{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":176875,"rows_kept":176875,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1749945602831,0.16628977,105610.0,105600.0,0.0165]
["bitfinex","BTCUSD",1749945603032,0.38628977,105610.0,105600.0,0.0165]
["bitfinex","BTCUSD",1749945603472,0.36628977,105610.0,105600.0,0.0165]
["bitfinex","BTCUSD",1749945603682,0.38628977,105610.0,105600.0,0.0165]
["bitfinex","BTCUSD",1749945604709,0.38628977,105610.0,105600.0,0.032]
["bitfinex","BTCUSD",1749945604914,0.16628977,105610.0,105600.0,0.032]
["bitfinex","BTCUSD",1749945605136,0.38628977,105610.0,105600.0,0.032]
["bitfinex","BTCUSD",1749945605353,0.57566577,105610.0,105600.0,0.032]
["bitfinex","BTCUSD",1749945605779,0.47942401,105610.0,105600.0,0.032]
["bitfinex","BTCUSD",1749945606410,0.22151086,105610.0,105600.0,0.24353509]
["bitfinex","BTCUSD",1749945606622,0.193076,105610.0,105600.0,0.24353509]
["bitfinex","BTCUSD",1749945607313,0.193076,105610.0,105600.0,0.22139393]
["bitfinex","BTCUSD",1749945608566,0.20254471,105610.0,105600.0,0.23086353]
["bitfinex","BTCUSD",1749945609396,0.20749574,105610.0,105600.0,0.23086353]
["bitfinex","BTCUSD",1749945609607,0.21696418,105610.0,105600.0,0.23086353]
["bitfinex","BTCUSD",1749945609807,0.21696418,105610.0,105600.0,0.52576353]
["bitfinex","BTCUSD",1749945610010,0.21696418,105610.0,105600.0,0.59917502]
["bitfinex","BTCUSD",1749945610215,0.20749574,105610.0,105600.0,0.58970542]
["bitfinex","BTCUSD",1749945611855,0.20749574,105610.0,105600.0,0.59917511]
["bitfinex","BTCUSD",1749945612305,0.20749574,105610.0,105600.0,0.60864471]
["bitfinex","BTCUSD",1749945612894,0.22643298,105610.0,105600.0,0.55417197]
["bitfinex","BTCUSD",1749945613134,0.21696454,105610.0,105600.0,0.54470273]
["bitfinex","BTCUSD",1749945613350,0.20749583,105610.0,105600.0,0.54470273]
["bitfinex","BTCUSD",1749945614083,0.20749583,105610.0,105600.0,0.56364139]
["bitfinex","BTCUSD",1749945614558,0.02758827,105610.0,105600.0,0.56364085]
["bitfinex","BTCUSD",1749945614824,0.03705653,105610.0,105600.0,0.63894555]
["bitfinex","BTCUSD",1749945615059,0.03705644,105610.0,105600.0,0.63894555]
["bitfinex","BTCUSD",1749945615291,0.23590124,105610.0,105600.0,0.63894555]
["bitfinex","BTCUSD",1749945615720,0.23590124,105610.0,105600.0,0.62947649]
["bitfinex","BTCUSD",1749945616135,0.23590124,105610.0,105600.0,0.55417125]
["bitfinex","BTCUSD",1749945617534,0.22643298,105610.0,105600.0,0.5447021]
["bitfinex","BTCUSD",1749945618136,0.22643298,105610.0,105600.0,0.53523286]
["bitfinex","BTCUSD",1749945618385,0.22643298,105610.0,105600.0,0.54470219]
["bitfinex","BTCUSD",1749945619944,0.21696445,105610.0,105600.0,0.54470219]
["bitfinex","BTCUSD",1749945621729,0.20749583,105610.0,105600.0,0.53523286]
["bitfinex","BTCUSD",1749945622958,0.20749583,105610.0,105600.0,0.52576344]
["bitfinex","BTCUSD",1749945623536,0.20749583,105610.0,105600.0,0.53523286]
["bitfinex","BTCUSD",1749945625484,0.20749583,105610.0,105600.0,0.52576344]
["bitfinex","BTCUSD",1749945629375,0.19802703,105610.0,105600.0,0.52576344]
["bitfinex","BTCUSD",1749945631348,0.19802703,105610.0,105600.0,0.52576353]
["bitfinex","BTCUSD",1749945638325,0.19802703,105610.0,105600.0,0.53523304]
["bitfinex","BTCUSD",1749945641615,0.19802703,105610.0,105600.0,0.54470246]
["bitfinex","BTCUSD",1749945645310,0.19802703,105610.0,105600.0,0.3269]
["bitfinex","BTCUSD",1749945645525,0.53802703,105610.0,105600.0,0.3269]
["bitfinex","BTCUSD",1749945649779,0.54691395,105610.0,105600.0,0.3269]
["bitfinex","BTCUSD",1749945649989,0.53802703,105610.0,105600.0,0.3269]
["bitfinex","BTCUSD",1749945652052,0.54691395,105610.0,105600.0,0.3269]
["bitfinex","BTCUSD",1749945652272,0.53802703,105610.0,105600.0,0.3269]
["bitfinex","BTCUSD",1749945653858,0.54691395,105610.0,105600.0,0.3269]
["bitfinex","BTCUSD",1749945654289,0.53802703,105610.0,105600.0,0.3269]
["bitfinex","BTCUSD",1749945655158,0.54691394,105610.0,105600.0,0.3269]
["bitfinex","BTCUSD",1749945655367,0.53802703,105610.0,105600.0,0.3269]
["bitfinex","BTCUSD",1749945655985,0.53802703,105610.0,105600.0,0.33897579]
["bitfinex","BTCUSD",1749945656526,0.53802703,105610.0,105600.0,0.3269]
["bitfinex","BTCUSD",1749945658342,0.54691394,105610.0,105600.0,0.3269]
["bitfinex","BTCUSD",1749945658549,0.54691395,105610.0,105600.0,0.3269]
["bitfinex","BTCUSD",1749945658759,0.53802703,105610.0,105600.0,0.3269]
["bitfinex","BTCUSD",1749945659186,0.54691395,105610.0,105600.0,0.3269]
["bitfinex","BTCUSD",1749945659392,0.53802703,105610.0,105600.0,0.3114]
["bitfinex","BTCUSD",1749945660026,0.54691395,105610.0,105600.0,0.3114]
["bitfinex","BTCUSD",1749945660259,0.53802703,105610.0,105600.0,0.3114]
["bitfinex","BTCUSD",1749945660672,0.54691395,105610.0,105600.0,0.3114]
["bitfinex","BTCUSD",1749945661302,0.5469138,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945661517,0.55412703,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945661934,0.56301038,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945662143,0.56301039,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945662353,0.56301046,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945662550,0.56301044,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945662792,0.55412703,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945663221,0.56301044,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945663424,0.56301048,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945663631,0.55412703,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945664618,0.56301062,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945665618,0.55412703,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945666130,0.56301048,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945666337,0.55412703,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945666550,0.56301062,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945666755,0.55412703,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945666965,0.56301062,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945667165,0.56301063,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945667375,0.55412703,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945668105,0.56301063,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945668319,0.53802703,105610.0,105600.0,0.38102719]
["bitfinex","BTCUSD",1749945668581,0.53802703,105610.0,105600.0,0.3102]
["bitfinex","BTCUSD",1749945668981,0.54691062,105610.0,105600.0,0.3102]
["bitfinex","BTCUSD",1749945669202,0.54691397,105610.0,105600.0,0.3102]
["bitfinex","BTCUSD",1749945669563,0.54691401,105610.0,105600.0,0.3102]
["bitfinex","BTCUSD",1749945669765,0.54691418,105610.0,105600.0,0.3102]
["bitfinex","BTCUSD",1749945669947,0.53802703,105610.0,105600.0,0.3102]
["bitfinex","BTCUSD",1749945670158,0.54691402,105610.0,105600.0,0.3102]
["bitfinex","BTCUSD",1749945670338,0.54691406,105610.0,105600.0,0.3102]
["bitfinex","BTCUSD",1749945670547,0.53802703,105610.0,105600.0,0.3102]
["bitfinex","BTCUSD",1749945672098,0.53802703,105610.0,105600.0,0.36441946]
["bitfinex","BTCUSD",1749945675701,0.53802703,105610.0,105600.0,0.3102]
["bitfinex","BTCUSD",1749945685043,0.54691321,105610.0,105600.0,0.3102]
["bitfinex","BTCUSD",1749945685254,0.53802703,105610.0,105600.0,0.3102]
["bitfinex","BTCUSD",1749945685456,0.5469132,105610.0,105600.0,0.3102]
["bitfinex","BTCUSD",1749945685686,0.53802703,105610.0,105600.0,0.3102]
["bitfinex","BTCUSD",1749945685889,0.5469132,105610.0,105600.0,0.3102]
["bitfinex","BTCUSD",1749945686109,0.53802703,105610.0,105600.0,0.3102]
["bitfinex","BTCUSD",1749945686985,0.56351307,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945687207,0.55462703,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945687427,0.563513,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945687635,0.56351302,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945687838,0.55462703,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945688497,0.56351303,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945688710,0.56351302,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945689124,0.56351303,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945689557,0.56351125,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945690249,0.55462703,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945690664,0.56351127,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945690868,0.55462703,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945691084,0.56351127,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945691281,0.56351126,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945691645,0.55462703,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945691846,0.56351039,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945692330,0.55462703,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945692539,0.56351041,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945692747,0.56351039,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945693401,0.55462703,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945693612,0.56351134,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945693827,0.56351259,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945694252,0.56351264,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945694689,0.5635126,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945694898,0.53802703,105610.0,105600.0,0.3114]
["bitfinex","BTCUSD",1749945695326,0.54755951,105610.0,105600.0,0.3114]
["bitfinex","BTCUSD",1749945697321,0.55644506,105610.0,105600.0,0.3114]
["bitfinex","BTCUSD",1749945697527,0.54755951,105610.0,105600.0,0.3114]
["bitfinex","BTCUSD",1749945698120,0.55644504,105610.0,105600.0,0.3114]
["bitfinex","BTCUSD",1749945698573,0.54755951,105610.0,105600.0,0.3114]
["bitfinex","BTCUSD",1749945698985,0.56375951,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945699566,0.57264521,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945699769,0.57264524,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945699971,0.56375951,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945700382,0.57264511,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945700581,0.71252173,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945700939,0.70363613,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945706733,0.68843613,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945712028,0.66000127,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945712232,0.68840918,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945714581,0.68840884,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945724737,0.90840884,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945728069,0.90830256,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945730674,0.94621571,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945732354,0.96621571,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945733784,0.96126468,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945733990,0.97666468,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945734195,0.96126468,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945739826,1.11530468,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945743738,1.12025571,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945753823,1.14873071,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945761727,0.99469071,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945761937,1.13249071,105610.0,105600.0,0.3101]
["bitfinex","BTCUSD",1749945762822,0.97849071,105610.0,105600.0,0.3101]
["bitfinex","BTCUSD",1749945763016,1.13249071,105610.0,105600.0,0.3101]
["bitfinex","BTCUSD",1749945805631,0.97849071,105610.0,105600.0,0.3101]
["bitfinex","BTCUSD",1749945805837,1.13245071,105610.0,105600.0,0.3101]
["bitfinex","BTCUSD",1749945816772,1.14845071,105610.0,105600.0,0.3101]
["bitfinex","BTCUSD",1749945817481,1.13245071,105610.0,105600.0,0.3101]
["bitfinex","BTCUSD",1749945820807,1.14765071,105610.0,105600.0,0.3101]
["bitfinex","BTCUSD",1749945822051,1.13245071,105610.0,105600.0,0.3101]
["bitfinex","BTCUSD",1749945828461,1.10397571,105610.0,105600.0,0.3101]
["bitfinex","BTCUSD",1749945842839,1.09902468,105610.0,105600.0,0.3101]
["bitfinex","BTCUSD",1749945843861,1.09898468,105610.0,105600.0,0.3101]
["bitfinex","BTCUSD",1749945846645,1.09898468,105610.0,105600.0,0.0152]
["bitfinex","BTCUSD",1749945852566,1.09898468,105610.0,105600.0,0.3101]
["bitfinex","BTCUSD",1749945855431,1.11458468,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945855874,1.47024347,105610.0,105600.0,0.2949]
["bitfinex","BTCUSD",1749945856091,0.53890112,105580.0,105570.0,0.3102]
["bitfinex","BTCUSD",1749945856309,0.53890112,105580.0,105570.0,0.31024732]
["bitfinex","BTCUSD",1749945857368,0.53890112,105580.0,105570.0,0.31324732]
["bitfinex","BTCUSD",1749945857814,0.53890112,105580.0,105570.0,0.31624732]
["bitfinex","BTCUSD",1749945859296,0.63514288,105580.0,105570.0,0.33184732]
["bitfinex","BTCUSD",1749945859544,0.65144288,105580.0,105570.0,0.30094732]
["bitfinex","BTCUSD",1749945860505,0.65144288,105580.0,105570.0,0.29494732]
["bitfinex","BTCUSD",1749945860962,0.65344288,105580.0,105570.0,0.29494732]
["bitfinex","BTCUSD",1749945861190,0.65144288,105580.0,105570.0,4.732e-05]
["bitfinex","BTCUSD",1749945861372,0.65344288,105580.0,105570.0,4.732e-05]
["bitfinex","BTCUSD",1749945861622,0.68189174,105580.0,105570.0,4.732e-05]
["bitfinex","BTCUSD",1749945863554,0.86433574,105580.0,105570.0,4.732e-05]
["bitfinex","BTCUSD",1749945863762,0.89210181,105580.0,105570.0,4.732e-05]
["bitfinex","BTCUSD",1749945866374,0.86365295,105580.0,105570.0,4.732e-05]
["bitfinex","BTCUSD",1749945867388,0.88807578,105580.0,105570.0,4.732e-05]
["bitfinex","BTCUSD",1749945867591,0.83516895,105580.0,105570.0,4.732e-05]
["bitfinex","BTCUSD",1749945868632,0.8647098,105580.0,105570.0,4.732e-05]
["bitfinex","BTCUSD",1749945868838,0.89315866,105580.0,105570.0,4.732e-05]
["bitfinex","BTCUSD",1749945869519,0.92164466,105580.0,105570.0,4.732e-05]
["bitfinex","BTCUSD",1749945870558,0.91964466,105580.0,105570.0,4.732e-05]
["bitfinex","BTCUSD",1749945870761,0.92264466,105580.0,105570.0,4.732e-05]
["bitfinex","BTCUSD",1749945873611,0.92759632,105580.0,105570.0,4.732e-05]
["bitfinex","BTCUSD",1749945878696,0.96552814,105580.0,105570.0,4.732e-05]
["bitfinex","BTCUSD",1749945880647,0.96252814,105580.0,105570.0,4.732e-05]
["bitfinex","BTCUSD",1749945880828,0.93907928,105580.0,105570.0,4.732e-05]
["bitfinex","BTCUSD",1749945881032,0.99194901,105580.0,105570.0,4.732e-05]
["bitfinex","BTCUSD",1749945881432,0.99594901,105580.0,105570.0,4.732e-05]
["bitfinex","BTCUSD",1749945882381,0.99694901,105580.0,105570.0,4.732e-05]
["bitfinex","BTCUSD",1749945884564,0.95901719,105580.0,105570.0,4.732e-05]
["bitfinex","BTCUSD",1749945886553,0.95409732,105580.0,105570.0,4.732e-05]
["bitfinex","BTCUSD",1749945887457,0.89994732,105580.0,105570.0,4.732e-05]
["bitfinex","BTCUSD",1749945887684,0.99373732,105580.0,105570.0,4.732e-05]
["bitfinex","BTCUSD",1749945890179,0.97873732,105580.0,105570.0,4.732e-05]
["bitfinex","BTCUSD",1749945891352,0.92186759,105580.0,105570.0,4.732e-05]
["bitfinex","BTCUSD",1749945891615,0.72826759,105580.0,105570.0,4.732e-05]
["bitfinex","BTCUSD",1749945891836,1.0807622,105580.0,105570.0,0.03154732]
["bitfinex","BTCUSD",1749945892089,1.10915963,105580.0,105570.0,0.03154732]
["bitfinex","BTCUSD",1749945892581,1.11805169,105580.0,105570.0,0.01654732]
["bitfinex","BTCUSD",1749945892822,1.10915963,105580.0,105570.0,0.01654732]
["bitfinex","BTCUSD",1749945893055,1.12370048,105580.0,105570.0,0.01654732]
["bitfinex","BTCUSD",1749945893276,1.16719252,105580.0,105570.0,4.732e-05]
["bitfinex","BTCUSD",1749945893541,1.12933106,105580.0,105570.0,4.732e-05]
["bitfinex","BTCUSD",1749945893740,1.39503106,105580.0,105570.0,4.732e-05]
["bitfinex","BTCUSD",1749945895299,1.33824159,105580.0,105570.0,4.732e-05]
["bitfinex","BTCUSD",1749945895506,1.39114842,105580.0,105570.0,4.732e-05]
["bitfinex","BTCUSD",1749945895715,1.33824159,105580.0,105570.0,4.732e-05]
["bitfinex","BTCUSD",1749945898886,1.36672959,105580.0,105570.0,4.732e-05]
["bitfinex","BTCUSD",1749945899351,1.38672959,105580.0,105570.0,4.732e-05]
["bitfinex","BTCUSD",1749945899586,1.4625559,105580.0,105570.0,4.732e-05]
["bitfinex","BTCUSD",1749945903555,1.5021959,105580.0,105570.0,4.732e-05]
["bitfinex","BTCUSD",1749945904308,0.98841163,105560.0,105550.0,0.32396732]
["bitfinex","BTCUSD",1749945904528,1.30490301,105560.0,105550.0,0.32396732]
["bitfinex","BTCUSD",1749945905203,1.30985467,105560.0,105550.0,0.32396732]
["bitfinex","BTCUSD",1749945905628,1.30985467,105560.0,105550.0,0.32496732]
["bitfinex","BTCUSD",1749945907269,1.30985467,105560.0,105550.0,0.32596732]
["bitfinex","BTCUSD",1749945908140,1.28985467,105560.0,105550.0,0.32596732]
["bitfinex","BTCUSD",1749945914779,1.28985467,105560.0,105550.0,0.0335]
["bitfinex","BTCUSD",1749945916582,1.08985467,105560.0,105550.0,0.0335]
["bitfinex","BTCUSD",1749945920423,1.05197489,105560.0,105550.0,0.0335]
["bitfinex","BTCUSD",1749945921250,1.08985467,105560.0,105550.0,0.0335]
["bitfinex","BTCUSD",1749945928781,1.06144483,105560.0,105550.0,0.0335]
["bitfinex","BTCUSD",1749945928983,1.08985202,105560.0,105550.0,0.0335]
["bitfinex","BTCUSD",1749945929396,1.06144483,105560.0,105550.0,0.0335]
["bitfinex","BTCUSD",1749945946236,1.11826451,105560.0,105550.0,0.0335]
["bitfinex","BTCUSD",1749945946453,1.06144483,105560.0,105550.0,0.0335]
["bitfinex","BTCUSD",1749945946663,1.08993383,105560.0,105550.0,0.0335]
["bitfinex","BTCUSD",1749945946899,0.73597383,105560.0,105550.0,0.0335]
["bitfinex","BTCUSD",1749945947115,0.58177699,105560.0,105550.0,0.05864174]
["bitfinex","BTCUSD",1749945947341,0.24177699,105560.0,105550.0,0.05864174]
["bitfinex","BTCUSD",1749945947556,0.55336329,105560.0,105550.0,0.05864174]
["bitfinex","BTCUSD",1749945950167,0.55336329,105560.0,105550.0,0.0335]
["bitfinex","BTCUSD",1749945956156,0.55336329,105560.0,105550.0,0.32596732]
["bitfinex","BTCUSD",1749945969428,0.55236329,105560.0,105550.0,0.32596732]
["bitfinex","BTCUSD",1749945984585,0.55236329,105560.0,105550.0,0.31096732]
["bitfinex","BTCUSD",1749945987286,0.55236329,105560.0,105550.0,0.32636732]
["bitfinex","BTCUSD",1749945992504,0.06624601,105570.0,105560.0,0.02841876]
["bitfinex","BTCUSD",1749945992713,0.34,105570.0,105560.0,0.3961197]
["bitfinex","BTCUSD",1749945992929,0.25568134,105580.0,105560.0,0.36225181]
["bitfinex","BTCUSD",1749945993142,0.23673917,105580.0,105570.0,0.0315]
["bitfinex","BTCUSD",1749945993807,0.57673917,105580.0,105570.0,0.0295]
["bitfinex","BTCUSD",1749945994254,0.57973917,105580.0,105570.0,0.0295]
["bitfinex","BTCUSD",1749945994445,0.55137294,105580.0,105570.0,0.0295]
["bitfinex","BTCUSD",1749945994684,0.57973917,105580.0,105570.0,0.0295]
["bitfinex","BTCUSD",1749945994894,0.56025543,105580.0,105570.0,0.0295]
["bitfinex","BTCUSD",1749945995051,0.56025544,105580.0,105570.0,0.0295]
["bitfinex","BTCUSD",1749945995249,0.55137294,105580.0,105570.0,0.0295]
["bitfinex","BTCUSD",1749945996035,0.56022852,105580.0,105570.0,0.0295]
["bitfinex","BTCUSD",1749945996236,0.55137294,105580.0,105570.0,0.0295]
["bitfinex","BTCUSD",1749945996679,0.56022851,105580.0,105570.0,0.0295]
["bitfinex","BTCUSD",1749945996878,0.55137294,105580.0,105570.0,0.0295]
["bitfinex","BTCUSD",1749945997538,0.55137294,105580.0,105570.0,0.32196732]
["bitfinex","BTCUSD",1749945998198,0.56022851,105580.0,105570.0,0.32196732]
["bitfinex","BTCUSD",1749945998632,0.55137294,105580.0,105570.0,0.32196732]
["bitfinex","BTCUSD",1749945998877,0.56022851,105580.0,105570.0,0.32196732]
["bitfinex","BTCUSD",1749945999343,0.55137294,105580.0,105570.0,0.32196732]
["bitfinex","BTCUSD",1749945999557,0.56022843,105580.0,105570.0,0.32196732]
["bitfinex","BTCUSD",1749945999782,0.55137294,105580.0,105570.0,0.32196732]
["bitfinex","BTCUSD",1749946000414,0.5602285,105580.0,105570.0,0.32196732]
["bitfinex","BTCUSD",1749946000661,0.55137294,105580.0,105570.0,0.32196732]
["bitfinex","BTCUSD",1749946000896,0.5602285,105580.0,105570.0,0.32196732]
["bitfinex","BTCUSD",1749946001107,0.55137294,105580.0,105570.0,0.32196732]
["bitfinex","BTCUSD",1749946003038,0.56025541,105580.0,105570.0,0.32196732]
["bitfinex","BTCUSD",1749946003286,0.56025541,105580.0,105570.0,0.29246732]
["bitfinex","BTCUSD",1749946003499,0.57625536,105580.0,105570.0,0.29246732]
["bitfinex","BTCUSD",1749946003716,0.57625532,105580.0,105570.0,0.29246732]
["bitfinex","BTCUSD",1749946003932,0.5762553,105580.0,105570.0,0.29246732]
["bitfinex","BTCUSD",1749946004144,0.6636147,105580.0,105570.0,0.29246732]
["bitfinex","BTCUSD",1749946004346,0.6788147,105580.0,105570.0,0.29246732]
["bitfinex","BTCUSD",1749946004987,0.6876969,105580.0,105570.0,0.29246732]
["bitfinex","BTCUSD",1749946005869,0.6788147,105580.0,105570.0,0.29246732]
["bitfinex","BTCUSD",1749946006279,0.6876969,105580.0,105570.0,0.29246732]
["bitfinex","BTCUSD",1749946006482,0.6788147,105580.0,105570.0,0.29246732]
["bitfinex","BTCUSD",1749946009946,0.6636147,105580.0,105570.0,0.29246732]
["bitfinex","BTCUSD",1749946012364,0.67249739,105580.0,105570.0,0.29246732]
["bitfinex","BTCUSD",1749946012572,0.6636147,105580.0,105570.0,0.29246732]
["bitfinex","BTCUSD",1749946013182,0.67249739,105580.0,105570.0,0.29246732]
["bitfinex","BTCUSD",1749946013464,0.6636147,105580.0,105570.0,0.29246732]
["bitfinex","BTCUSD",1749946013709,0.67249739,105580.0,105570.0,0.29246732]
["bitfinex","BTCUSD",1749946014417,0.67249707,105580.0,105570.0,0.29246732]
["bitfinex","BTCUSD",1749946014635,0.67249718,105580.0,105570.0,0.29246732]
["bitfinex","BTCUSD",1749946014901,0.67249739,105580.0,105570.0,0.29246732]
["bitfinex","BTCUSD",1749946015808,0.6636147,105580.0,105570.0,0.29246732]
["bitfinex","BTCUSD",1749946016068,0.67249739,105580.0,105570.0,0.29246732]
["bitfinex","BTCUSD",1749946016301,0.6636147,105580.0,105570.0,0.29246732]
["bitfinex","BTCUSD",1749946016521,0.8993147,105580.0,105570.0,0.29246732]
["bitfinex","BTCUSD",1749946017175,0.90819739,105580.0,105570.0,0.29246732]
["bitfinex","BTCUSD",1749946018037,0.90819552,105580.0,105570.0,0.29246732]
["bitfinex","BTCUSD",1749946018339,0.93666427,105580.0,105570.0,0.29246732]
["bitfinex","BTCUSD",1749946020063,0.92778345,105580.0,105570.0,0.29246732]
["bitfinex","BTCUSD",1749946020271,0.93666427,105580.0,105570.0,0.29246732]
["bitfinex","BTCUSD",1749946020490,0.92778345,105580.0,105570.0,0.29246732]
["bitfinex","BTCUSD",1749946020733,0.93666395,105580.0,105570.0,0.29246732]
["bitfinex","BTCUSD",1749946021196,0.20841163,105560.0,105550.0,0.4864415]
["bitfinex","BTCUSD",1749946021415,0.20841163,105560.0,105550.0,0.47696732]
["bitfinex","BTCUSD",1749946022772,0.20841163,105560.0,105550.0,0.32416732]
["bitfinex","BTCUSD",1749946023043,0.20841163,105560.0,105550.0,0.47796732]
["bitfinex","BTCUSD",1749946024019,0.58819915,105560.0,105550.0,0.30996732]
["bitfinex","BTCUSD",1749946024229,0.58819915,105560.0,105550.0,0.46376732]
["bitfinex","BTCUSD",1749946024647,0.54841163,105560.0,105550.0,0.47916732]
["bitfinex","BTCUSD",1749946025086,0.54841163,105560.0,105550.0,0.32536732]
["bitfinex","BTCUSD",1749946035271,0.54713163,105560.0,105550.0,0.32536732]
["bitfinex","BTCUSD",1749946049728,0.35766593,105560.0,105550.0,0.51485097]
["bitfinex","BTCUSD",1749946049946,0.36841813,105560.0,105550.0,0.55274625]
["bitfinex","BTCUSD",1749946050168,0.38736442,105560.0,105550.0,0.64329837]
["bitfinex","BTCUSD",1749946051334,0.37789123,105560.0,105550.0,0.64329837]
["bitfinex","BTCUSD",1749946051564,0.38736514,105560.0,105550.0,0.64329837]
["bitfinex","BTCUSD",1749946052419,0.39625094,105560.0,105550.0,0.64329837]
["bitfinex","BTCUSD",1749946052632,0.38677766,105560.0,105550.0,0.64329837]
["bitfinex","BTCUSD",1749946052849,0.37789186,105560.0,105550.0,0.64329837]
["bitfinex","BTCUSD",1749946053061,0.38677766,105560.0,105550.0,0.64329837]
["bitfinex","BTCUSD",1749946053272,0.37789186,105560.0,105550.0,0.64329837]
["bitfinex","BTCUSD",1749946054693,0.36841867,105560.0,105550.0,0.64329837]
["bitfinex","BTCUSD",1749946055989,0.36841867,105560.0,105550.0,0.64129837]
["bitfinex","BTCUSD",1749946056302,0.36841867,105560.0,105550.0,0.64329837]
["bitfinex","BTCUSD",1749946056538,0.36841867,105560.0,105550.0,0.64529837]
["bitfinex","BTCUSD",1749946057354,0.35894557,105560.0,105550.0,0.64529837]
["bitfinex","BTCUSD",1749946057579,0.36841867,105560.0,105550.0,0.64529837]
["bitfinex","BTCUSD",1749946057794,0.34947265,105560.0,105550.0,0.64529837]
["bitfinex","BTCUSD",1749946058005,0.36841849,105560.0,105550.0,0.64529837]
["bitfinex","BTCUSD",1749946058225,0.35894548,105560.0,105550.0,0.64529837]
["bitfinex","BTCUSD",1749946058891,0.36841849,105560.0,105550.0,0.64529837]
["bitfinex","BTCUSD",1749946062270,0.3684184,105560.0,105550.0,0.64529837]
["bitfinex","BTCUSD",1749946062691,0.3778915,105560.0,105550.0,0.64529837]
["bitfinex","BTCUSD",1749946062888,0.3684184,105560.0,105550.0,0.64529837]
["bitfinex","BTCUSD",1749946068087,0.35894548,105560.0,105550.0,0.64529837]
["bitfinex","BTCUSD",1749946068943,0.35894548,105560.0,105550.0,0.55474625]
["bitfinex","BTCUSD",1749946069177,0.36841849,105560.0,105550.0,0.55474625]
["bitfinex","BTCUSD",1749946071668,0.37789159,105560.0,105550.0,0.55474625]
["bitfinex","BTCUSD",1749946073346,0.38736478,105560.0,105550.0,0.55474625]
["bitfinex","BTCUSD",1749946076567,0.37789159,105560.0,105550.0,0.55474625]
["bitfinex","BTCUSD",1749946077027,0.37789159,105560.0,105550.0,0.64833617]
["bitfinex","BTCUSD",1749946079682,0.36841849,105560.0,105550.0,0.64833617]
["bitfinex","BTCUSD",1749946081451,0.35894548,105560.0,105550.0,0.64833617]
["bitfinex","BTCUSD",1749946081903,0.36841849,105560.0,105550.0,0.64833617]
["bitfinex","BTCUSD",1749946086450,0.35894548,105560.0,105550.0,0.64833617]
["bitfinex","BTCUSD",1749946086659,0.36841849,105560.0,105550.0,0.64833617]
["bitfinex","BTCUSD",1749946087729,0.3684184,105560.0,105550.0,0.64833617]
["bitfinex","BTCUSD",1749946090752,0.3778915,105560.0,105550.0,0.64833617]
["bitfinex","BTCUSD",1749946091470,0.37789141,105560.0,105550.0,0.64833617]
["bitfinex","BTCUSD",1749946091774,0.38736451,105560.0,105550.0,0.64833617]
["bitfinex","BTCUSD",1749946092310,0.34,105560.0,105550.0,0.64833617]
["bitfinex","BTCUSD",1749946092515,0.20839276,105570.0,105560.0,0.20841163]
["bitfinex","BTCUSD",1749946092879,0.35894449,105570.0,105560.0,0.36217163]
["bitfinex","BTCUSD",1749946093078,0.36782922,105570.0,105560.0,0.36217163]
["bitfinex","BTCUSD",1749946093280,0.36782918,105570.0,105560.0,0.36217163]
["bitfinex","BTCUSD",1749946093492,0.36782918,105570.0,105560.0,0.45832085]
["bitfinex","BTCUSD",1749946093693,0.55727693,105570.0,105560.0,0.45832085]
["bitfinex","BTCUSD",1749946093902,0.54839224,105570.0,105560.0,0.45832085]
["bitfinex","BTCUSD",1749946094106,0.55727692,105570.0,105560.0,0.45832085]
["bitfinex","BTCUSD",1749946094261,0.54839224,105570.0,105560.0,0.45832085]
["bitfinex","BTCUSD",1749946094874,0.55727725,105570.0,105560.0,0.45832085]
["bitfinex","BTCUSD",1749946095102,0.54839224,105570.0,105560.0,0.46779377]
["bitfinex","BTCUSD",1749946095328,0.54839224,105570.0,105560.0,0.46879377]
["bitfinex","BTCUSD",1749946096361,0.55727707,105570.0,105560.0,0.46879377]
["bitfinex","BTCUSD",1749946097002,0.55727717,105570.0,105560.0,0.46879377]
["bitfinex","BTCUSD",1749946097439,0.54839224,105570.0,105560.0,0.46879377]
["bitfinex","BTCUSD",1749946097641,0.56429224,105570.0,105560.0,0.46879377]
["bitfinex","BTCUSD",1749946098009,0.56429224,105570.0,105560.0,0.76126109]
["bitfinex","BTCUSD",1749946098861,0.56429224,105570.0,105560.0,0.75178826]
["bitfinex","BTCUSD",1749946101331,0.56429224,105570.0,105560.0,0.65499904]
["bitfinex","BTCUSD",1749946102566,0.54839224,105570.0,105560.0,0.65499904]
["bitfinex","BTCUSD",1749946102775,0.55727454,105570.0,105560.0,0.65499904]
["bitfinex","BTCUSD",1749946102981,0.54839224,105570.0,105560.0,0.65499904]
["bitfinex","BTCUSD",1749946104158,0.55727453,105570.0,105560.0,0.65499904]
["bitfinex","BTCUSD",1749946104797,0.56369224,105570.0,105560.0,0.48293302]
["bitfinex","BTCUSD",1749946105020,0.56369224,105570.0,105560.0,0.49240621]
["bitfinex","BTCUSD",1749946105242,0.55422013,105570.0,105560.0,0.49240621]
["bitfinex","BTCUSD",1749946105461,0.54474775,105570.0,105560.0,0.29346732]
["bitfinex","BTCUSD",1749946105704,0.55362982,105570.0,105560.0,0.29346732]
["bitfinex","BTCUSD",1749946106150,0.55362983,105570.0,105560.0,0.3029406]
["bitfinex","BTCUSD",1749946106351,0.55362975,105570.0,105560.0,0.3029406]
["bitfinex","BTCUSD",1749946106561,0.54474775,105570.0,105560.0,0.3029406]
["bitfinex","BTCUSD",1749946106980,0.5536298,105570.0,105560.0,0.3029406]
["bitfinex","BTCUSD",1749946107192,0.55362955,105570.0,105560.0,0.3029406]
["bitfinex","BTCUSD",1749946107417,0.55362953,105570.0,105560.0,0.3029406]
["bitfinex","BTCUSD",1749946107834,0.54474775,105570.0,105560.0,0.3029406]
["bitfinex","BTCUSD",1749946108273,0.55362929,105570.0,105560.0,0.3029406]
["bitfinex","BTCUSD",1749946108526,0.54474775,105570.0,105560.0,0.3029406]
["bitfinex","BTCUSD",1749946108960,0.55362934,105570.0,105560.0,0.3029406]
["bitfinex","BTCUSD",1749946109411,0.55362932,105570.0,105560.0,0.3029406]
["bitfinex","BTCUSD",1749946109647,0.54474775,105570.0,105560.0,0.3029406]
["bitfinex","BTCUSD",1749946109877,0.55362932,105570.0,105560.0,0.3029406]
["bitfinex","BTCUSD",1749946110073,0.55362929,105570.0,105560.0,0.3029406]
["bitfinex","BTCUSD",1749946110276,0.55362927,105570.0,105560.0,0.3029406]
["bitfinex","BTCUSD",1749946110489,0.54474775,105570.0,105560.0,0.3029406]
["bitfinex","BTCUSD",1749946110914,0.55362795,105570.0,105560.0,0.3029406]
["bitfinex","BTCUSD",1749946111057,0.54474775,105570.0,105560.0,0.3029406]
["bitfinex","BTCUSD",1749946111674,0.5536279,105570.0,105560.0,0.3029406]
["bitfinex","BTCUSD",1749946111875,0.54474775,105570.0,105560.0,0.3029406]
["bitfinex","BTCUSD",1749946112074,0.5536279,105570.0,105560.0,0.3029406]
["bitfinex","BTCUSD",1749946112301,0.54474775,105570.0,105560.0,0.3029406]
["bitfinex","BTCUSD",1749946112507,0.54474775,105570.0,105560.0,0.29346732]
["bitfinex","BTCUSD",1749946112712,0.54474775,105570.0,105560.0,0.3029406]
["bitfinex","BTCUSD",1749946112713,0.55984775,105570.0,105560.0,0.3029406]
["bitfinex","BTCUSD",1749946112930,0.55984775,105570.0,105560.0,0.29346732]
["bitfinex","BTCUSD",1749946113131,0.55362902,105570.0,105560.0,0.3029406]
["bitfinex","BTCUSD",1749946113361,0.55362877,105570.0,105560.0,0.29346732]
["bitfinex","BTCUSD",1749946113779,0.55362876,105570.0,105560.0,0.29346732]
["bitfinex","BTCUSD",1749946114439,0.55362877,105570.0,105560.0,0.29346732]
["bitfinex","BTCUSD",1749946114679,0.54474775,105570.0,105560.0,0.29346732]
["bitfinex","BTCUSD",1749946115724,0.55362904,105570.0,105560.0,0.29346732]
["bitfinex","BTCUSD",1749946115924,0.54474775,105570.0,105560.0,0.29346732]
["bitfinex","BTCUSD",1749946116340,0.553629,105570.0,105560.0,0.29346732]
["bitfinex","BTCUSD",1749946116933,0.55362898,105570.0,105560.0,0.29346732]
["bitfinex","BTCUSD",1749946117143,0.55362908,105570.0,105560.0,0.29346732]
["bitfinex","BTCUSD",1749946117350,0.55362961,105570.0,105560.0,0.29346732]
["bitfinex","BTCUSD",1749946117551,0.55363007,105570.0,105560.0,0.29346732]
["bitfinex","BTCUSD",1749946117753,0.54474775,105570.0,105560.0,0.29346732]
["bitfinex","BTCUSD",1749946118020,0.55363019,105570.0,105560.0,0.29346732]
["bitfinex","BTCUSD",1749946118179,0.55363026,105570.0,105560.0,0.29346732]
["bitfinex","BTCUSD",1749946118384,0.55363026,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946118589,0.55363025,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946119019,0.54474775,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946119278,0.85718951,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946119486,0.86607161,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946119734,0.85718951,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946119913,0.86607159,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946120335,0.89449976,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946120754,0.89449894,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946121223,0.88561768,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946121635,0.8944991,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946122050,0.88561768,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946122246,0.8944991,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946122667,0.88561768,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946122870,0.8944991,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946123077,0.89449872,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946123283,0.88561768,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946123481,0.8944988,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946123693,0.89449885,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946123890,0.88561768,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946124100,0.89449878,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946124307,0.88561768,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946124519,0.89449894,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946124728,0.89449893,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946124978,0.89449857,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946125116,0.88561768,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946125325,0.89449857,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946125535,0.88561768,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946125737,0.86607078,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946127345,0.86607079,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946128671,1.08607079,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946128881,1.13009634,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946129105,1.08607078,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946129329,1.07718951,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946129580,1.08607652,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946130256,1.0860765,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946130478,1.1060765,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946130928,1.1060659,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946131127,1.09718951,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946131377,1.10606594,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946131590,1.09718951,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946131805,1.10606556,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946132261,1.15897277,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946132502,1.10606594,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946132951,1.09718951,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946133180,1.10606596,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946133842,1.09718951,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946134084,1.10606596,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946134304,1.10606558,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946134806,1.10606596,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946135335,1.09718951,105570.0,105560.0,0.29025032]
["bitfinex","BTCUSD",1749946135565,0.54843138,105550.0,105540.0,0.46041032]
["bitfinex","BTCUSD",1749946135805,0.54843138,105550.0,105540.0,0.30665032]
["bitfinex","BTCUSD",1749946136247,0.55730677,105550.0,105540.0,0.30665032]
["bitfinex","BTCUSD",1749946136717,0.55730664,105550.0,105540.0,0.30665032]
["bitfinex","BTCUSD",1749946136912,0.54843138,105550.0,105540.0,0.46341032]
["bitfinex","BTCUSD",1749946137117,0.55730658,105550.0,105540.0,0.46741032]
["bitfinex","BTCUSD",1749946137337,0.54843138,105550.0,105540.0,0.46741032]
["bitfinex","BTCUSD",1749946137540,0.54843138,105550.0,105540.0,0.31365032]
["bitfinex","BTCUSD",1749946137744,0.54843138,105550.0,105540.0,0.46741032]
["bitfinex","BTCUSD",1749946138157,0.54843138,105550.0,105540.0,0.48639032]
["bitfinex","BTCUSD",1749946138363,0.55781685,105550.0,105540.0,0.46741032]
["bitfinex","BTCUSD",1749946139087,0.55781685,105550.0,105540.0,0.31365032]
["bitfinex","BTCUSD",1749946139516,0.57361685,105550.0,105540.0,0.29725032]
["bitfinex","BTCUSD",1749946146063,0.55781685,105550.0,105540.0,0.32875032]
["bitfinex","BTCUSD",1749946147716,0.55781685,105550.0,105540.0,0.31345032]
["bitfinex","BTCUSD",1749946150432,0.55781685,105550.0,105540.0,0.29725032]
["bitfinex","BTCUSD",1749946150582,0.58308836,105550.0,105540.0,0.29725032]
["bitfinex","BTCUSD",1749946150793,0.56668836,105550.0,105540.0,0.29725032]
["bitfinex","BTCUSD",1749946150984,0.55781685,105550.0,105540.0,0.29725032]
["bitfinex","BTCUSD",1749946151250,0.56668829,105550.0,105540.0,0.31355032]
["bitfinex","BTCUSD",1749946151477,0.55781685,105550.0,105540.0,0.31355032]
["bitfinex","BTCUSD",1749946152030,0.56668812,105550.0,105540.0,0.31355032]
["bitfinex","BTCUSD",1749946152236,0.55781685,105550.0,105540.0,0.31355032]
["bitfinex","BTCUSD",1749946160647,0.566696,105550.0,105540.0,0.31355032]
["bitfinex","BTCUSD",1749946160869,0.55781685,105550.0,105540.0,0.31355032]
["bitfinex","BTCUSD",1749946161081,0.566696,105550.0,105540.0,0.31355032]
["bitfinex","BTCUSD",1749946161295,0.56669601,105550.0,105540.0,0.31355032]
["bitfinex","BTCUSD",1749946161504,0.56669601,105550.0,105540.0,0.29725032]
["bitfinex","BTCUSD",1749946161712,0.61960283,105550.0,105540.0,0.29725032]
["bitfinex","BTCUSD",1749946161930,0.566696,105550.0,105540.0,0.29725032]
["bitfinex","BTCUSD",1749946162348,0.566696,105550.0,105540.0,0.31385032]
["bitfinex","BTCUSD",1749946162777,0.55781685,105550.0,105540.0,0.31385032]
["bitfinex","BTCUSD",1749946163441,0.55781685,105550.0,105540.0,0.32905032]
["bitfinex","BTCUSD",1749946163442,0.56669619,105550.0,105540.0,0.32905032]
["bitfinex","BTCUSD",1749946163881,0.55781685,105550.0,105540.0,0.32905032]
["bitfinex","BTCUSD",1749946164102,0.56669621,105550.0,105540.0,0.32905032]
["bitfinex","BTCUSD",1749946164317,0.56669655,105550.0,105540.0,0.32905032]
["bitfinex","BTCUSD",1749946164536,0.56669644,105550.0,105540.0,0.32905032]
["bitfinex","BTCUSD",1749946164751,0.55781685,105550.0,105540.0,0.32905032]
["bitfinex","BTCUSD",1749946164967,0.5666965,105550.0,105540.0,0.32905032]
["bitfinex","BTCUSD",1749946165232,0.56669646,105550.0,105540.0,0.32905032]
["bitfinex","BTCUSD",1749946165691,0.55781685,105550.0,105540.0,0.32905032]
["bitfinex","BTCUSD",1749946165895,0.56669638,105550.0,105540.0,0.32905032]
["bitfinex","BTCUSD",1749946166968,0.55781685,105550.0,105540.0,0.32905032]
["bitfinex","BTCUSD",1749946167415,0.56669638,105550.0,105540.0,0.32657032]
["bitfinex","BTCUSD",1749946167623,0.56670432,105550.0,105540.0,0.32657032]
["bitfinex","BTCUSD",1749946168058,0.55781685,105550.0,105540.0,0.32657032]
["bitfinex","BTCUSD",1749946168269,0.56670433,105550.0,105540.0,0.32657032]
["bitfinex","BTCUSD",1749946168470,0.56670435,105550.0,105540.0,0.32657032]
["bitfinex","BTCUSD",1749946168692,0.55781685,105550.0,105540.0,0.32657032]
["bitfinex","BTCUSD",1749946169285,0.56670436,105550.0,105540.0,0.32657032]
["bitfinex","BTCUSD",1749946169497,0.55781685,105550.0,105540.0,0.32657032]
["bitfinex","BTCUSD",1749946170119,0.56670433,105550.0,105540.0,0.32657032]
["bitfinex","BTCUSD",1749946170348,0.56670435,105550.0,105540.0,0.32657032]
["bitfinex","BTCUSD",1749946170798,0.55781685,105550.0,105540.0,0.32657032]
["bitfinex","BTCUSD",1749946171038,0.56670431,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946171258,0.55781685,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946171735,0.5667041,105550.0,105540.0,0.32787032]
["bitfinex","BTCUSD",1749946172401,0.5667,105550.0,105540.0,0.32787032]
["bitfinex","BTCUSD",1749946172878,0.55781685,105550.0,105540.0,0.32787032]
["bitfinex","BTCUSD",1749946173130,0.56670015,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946173338,0.56670021,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946173544,0.55781685,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946173754,0.56670021,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946173962,0.55781685,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946174167,0.56670019,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946174379,0.55781685,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946174604,0.56670067,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946174827,0.55781685,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946175030,0.56670017,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946175236,0.55781685,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946175453,0.56670017,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946175899,0.55781685,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946176112,0.56670017,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946176327,0.55781685,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946176528,0.56670017,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946176733,0.5667,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946176938,0.56670014,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946177146,0.55781685,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946177561,0.5667002,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946177761,0.55781685,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946177988,0.56670026,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946178215,0.55781685,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946178521,0.56670026,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946178741,0.55781685,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946179183,0.5667003,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946179406,0.55781685,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946179626,0.56670031,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946179845,0.55781685,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946180055,0.56670011,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946180252,0.55781685,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946181100,0.56670032,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946181325,0.56670037,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946181540,0.55781685,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946181762,0.56670037,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946182012,0.56670039,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946182203,0.55781685,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946182445,0.56670039,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946182651,0.55781685,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946182856,0.56670037,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946183062,0.56670039,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946183259,0.55781685,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946184081,0.56670039,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946185110,0.56670014,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946185451,0.55781685,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946185690,0.56670101,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946185895,0.55781685,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946186101,0.56670126,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946186287,0.55781685,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946186892,0.56670126,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946187107,0.56670129,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946187427,0.56670163,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946187645,0.55781685,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946187851,0.56670138,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946188276,0.55781685,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946189116,0.56670282,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946189359,0.56670281,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946189997,0.55781685,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946190204,0.56670281,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946190836,0.55781685,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946191072,0.56670281,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946191284,0.55781685,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946191487,0.56670281,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946191659,0.55781685,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946192092,0.56670256,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946192496,0.56670234,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946192726,0.56670281,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946192938,0.55781685,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946193351,0.56670281,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946193575,0.55781685,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946193795,0.56670281,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946194005,0.55781685,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946194692,0.56670261,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946194902,0.56670286,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946195610,0.56670285,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946195812,0.55781685,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946196321,0.56670285,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946196733,0.55781685,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946196936,0.5667026,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946197169,0.55781685,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946197355,0.5667026,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946198910,0.55781685,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946199122,0.5667026,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946199478,0.55781685,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946199691,0.56670259,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946199885,0.56670258,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946200612,0.55781685,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946200792,0.56670258,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946201229,0.55781685,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946201436,0.56670259,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946201670,0.5667026,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946202427,0.37722134,105550.0,105540.0,0.53492182]
["bitfinex","BTCUSD",1749946202656,0.57617899,105550.0,105540.0,0.53492191]
["bitfinex","BTCUSD",1749946203260,0.56670621,105550.0,105540.0,0.53492191]
["bitfinex","BTCUSD",1749946203525,0.55781685,105550.0,105540.0,0.53492191]
["bitfinex","BTCUSD",1749946203940,0.55781685,105550.0,105540.0,0.54439663]
["bitfinex","BTCUSD",1749946204148,0.56670617,105550.0,105540.0,0.54439663]
["bitfinex","BTCUSD",1749946204357,0.55781685,105550.0,105540.0,0.54439663]
["bitfinex","BTCUSD",1749946204564,0.56670617,105550.0,105540.0,0.3359454]
["bitfinex","BTCUSD",1749946204781,0.55781685,105550.0,105540.0,0.3359454]
["bitfinex","BTCUSD",1749946204986,0.56670613,105550.0,105540.0,0.3359454]
["bitfinex","BTCUSD",1749946205212,0.56670577,105550.0,105540.0,0.3359454]
["bitfinex","BTCUSD",1749946205409,0.55723204,105550.0,105540.0,0.32647032]
["bitfinex","BTCUSD",1749946205567,0.54834312,105550.0,105540.0,0.32647032]
["bitfinex","BTCUSD",1749946206133,0.55722555,105550.0,105540.0,0.32647032]
["bitfinex","BTCUSD",1749946206339,0.54834312,105550.0,105540.0,0.32647032]
["bitfinex","BTCUSD",1749946206561,0.55722626,105550.0,105540.0,0.32647032]
["bitfinex","BTCUSD",1749946206769,0.54834312,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946206977,0.55722619,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946207390,0.54834312,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946207686,0.56610925,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946208034,0.56610926,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946208667,0.55722619,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946209275,0.55722619,105550.0,105540.0,0.32677032]
["bitfinex","BTCUSD",1749946209475,0.56610926,105550.0,105540.0,0.32677032]
["bitfinex","BTCUSD",1749946209675,0.56610922,105550.0,105540.0,0.32677032]
["bitfinex","BTCUSD",1749946209932,0.56610924,105550.0,105540.0,0.32677032]
["bitfinex","BTCUSD",1749946210282,0.56610924,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946210758,0.56610918,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946210963,0.56610933,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946211377,0.55722619,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946212163,0.56610915,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946213031,0.55722619,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946213179,0.56610916,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946213583,0.55722619,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946213783,0.56610915,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946214030,0.55722619,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946215003,0.56610855,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946215203,0.56610915,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946215408,0.55722619,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946215629,0.56611533,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946215995,0.55722619,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946216242,0.56611498,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946216654,0.55722619,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946216854,0.56611498,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946217267,0.56611497,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946217474,0.55722619,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946217699,0.56611496,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946218106,0.55722619,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946218459,0.56611495,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946218942,0.55722619,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946219156,0.56611494,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946219819,0.55722619,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946220286,0.5661148,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946220497,0.56611346,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946220715,0.56611378,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946221123,0.56611383,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946221763,0.55722619,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946221973,0.56611383,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946222662,0.55722619,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946222845,0.56611383,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946223112,0.55722619,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946223317,0.56611382,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946223516,0.55722619,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946223718,0.56611382,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946224692,0.55722619,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946224919,0.56611384,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946225147,0.56611391,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946225361,0.55722619,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946225565,0.56611419,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946225983,0.61902102,105550.0,105540.0,0.31137032]
["bitfinex","BTCUSD",1749946226193,0.56611433,105550.0,105540.0,0.29477032]
["bitfinex","BTCUSD",1749946226443,0.56611431,105550.0,105540.0,0.29477032]
["bitfinex","BTCUSD",1749946226630,0.55722619,105550.0,105540.0,0.29477032]
["bitfinex","BTCUSD",1749946226829,0.5661143,105550.0,105540.0,0.29477032]
["bitfinex","BTCUSD",1749946227034,0.56611434,105550.0,105540.0,0.29477032]
["bitfinex","BTCUSD",1749946227246,0.56611432,105550.0,105540.0,0.29477032]
["bitfinex","BTCUSD",1749946227677,0.55722619,105550.0,105540.0,0.29477032]
["bitfinex","BTCUSD",1749946228082,0.56611439,105550.0,105540.0,0.29477032]
["bitfinex","BTCUSD",1749946228296,0.55722619,105550.0,105540.0,0.29477032]
["bitfinex","BTCUSD",1749946228504,0.56611462,105550.0,105540.0,0.29477032]
["bitfinex","BTCUSD",1749946228702,0.55722619,105550.0,105540.0,0.29477032]
["bitfinex","BTCUSD",1749946229126,0.56611459,105550.0,105540.0,0.29477032]
["bitfinex","BTCUSD",1749946229333,0.55722619,105550.0,105540.0,0.29477032]
["bitfinex","BTCUSD",1749946229746,0.56611462,105550.0,105540.0,0.29477032]
["bitfinex","BTCUSD",1749946229949,0.56611464,105550.0,105540.0,0.29477032]
["bitfinex","BTCUSD",1749946230156,0.56611475,105550.0,105540.0,0.29477032]
["bitfinex","BTCUSD",1749946230365,0.55722619,105550.0,105540.0,0.29477032]
["bitfinex","BTCUSD",1749946230582,0.55722619,105550.0,105540.0,0.31057032]
["bitfinex","BTCUSD",1749946230995,0.5661144,105550.0,105540.0,0.31057032]
["bitfinex","BTCUSD",1749946231416,0.56611429,105550.0,105540.0,0.31057032]
["bitfinex","BTCUSD",1749946231637,0.56611426,105550.0,105540.0,0.31057032]
["bitfinex","BTCUSD",1749946232185,0.56611451,105550.0,105540.0,0.31057032]
["bitfinex","BTCUSD",1749946232391,0.55722619,105550.0,105540.0,0.31057032]
["bitfinex","BTCUSD",1749946232596,0.56611453,105550.0,105540.0,0.31057032]
["bitfinex","BTCUSD",1749946233904,0.56611452,105550.0,105540.0,0.31057032]
["bitfinex","BTCUSD",1749946234127,0.55662619,105550.0,105540.0,0.31057032]
["bitfinex","BTCUSD",1749946234342,0.56551424,105550.0,105540.0,0.31057032]
["bitfinex","BTCUSD",1749946234554,0.55662619,105550.0,105540.0,0.31057032]
["bitfinex","BTCUSD",1749946234760,0.56551432,105550.0,105540.0,0.31057032]
["bitfinex","BTCUSD",1749946234990,0.56551426,105550.0,105540.0,0.31057032]
["bitfinex","BTCUSD",1749946235440,0.55662619,105550.0,105540.0,0.31057032]
["bitfinex","BTCUSD",1749946235646,0.37661627,105550.0,105540.0,0.61565881]
["bitfinex","BTCUSD",1749946235876,0.58446357,105550.0,105540.0,0.59670964]
["bitfinex","BTCUSD",1749946236087,0.58446401,105550.0,105540.0,0.59670964]
["bitfinex","BTCUSD",1749946236290,0.56610037,105550.0,105540.0,0.59670964]
["bitfinex","BTCUSD",1749946236724,0.57499024,105550.0,105540.0,0.59670964]
["bitfinex","BTCUSD",1749946236931,0.57499024,105550.0,105540.0,0.60618454]
["bitfinex","BTCUSD",1749946237132,0.56610037,105550.0,105540.0,0.60618454]
["bitfinex","BTCUSD",1749946238825,0.57499027,105550.0,105540.0,0.60618454]
["bitfinex","BTCUSD",1749946239018,0.56610037,105550.0,105540.0,0.60618454]
["bitfinex","BTCUSD",1749946239664,0.57499029,105550.0,105540.0,0.60618454]
["bitfinex","BTCUSD",1749946239951,0.57498856,105550.0,105540.0,0.60618454]
["bitfinex","BTCUSD",1749946240409,0.57498857,105550.0,105540.0,0.60618454]
["bitfinex","BTCUSD",1749946240733,0.56610037,105550.0,105540.0,0.60618454]
["bitfinex","BTCUSD",1749946240917,0.56610037,105550.0,105540.0,0.61565935]
["bitfinex","BTCUSD",1749946241124,0.57498885,105550.0,105540.0,0.61565935]
["bitfinex","BTCUSD",1749946241777,0.57498893,105550.0,105540.0,0.54399663]
["bitfinex","BTCUSD",1749946242030,0.57498894,105550.0,105540.0,0.54399663]
["bitfinex","BTCUSD",1749946242276,0.56610037,105550.0,105540.0,0.54399663]
["bitfinex","BTCUSD",1749946242479,0.5749889,105550.0,105540.0,0.54399663]
["bitfinex","BTCUSD",1749946242656,0.57498898,105550.0,105540.0,0.54399663]
["bitfinex","BTCUSD",1749946242899,0.56610037,105550.0,105540.0,0.54399663]
["bitfinex","BTCUSD",1749946243079,0.574989,105550.0,105540.0,0.54399663]
["bitfinex","BTCUSD",1749946243314,0.57498897,105550.0,105540.0,0.54399663]
["bitfinex","BTCUSD",1749946243519,0.57498898,105550.0,105540.0,0.54399663]
["bitfinex","BTCUSD",1749946243722,1.01995827,105550.0,105540.0,0.54399663]
["bitfinex","BTCUSD",1749946243897,1.01106967,105550.0,105540.0,0.54399663]
["bitfinex","BTCUSD",1749946244105,0.36723026,105550.0,105540.0,0.65356842]
["bitfinex","BTCUSD",1749946244348,0.37670408,105550.0,105540.0,0.65356842]
["bitfinex","BTCUSD",1749946244721,0.84062147,105550.0,105540.0,0.65356842]
["bitfinex","BTCUSD",1749946245384,0.8587689,105550.0,105540.0,0.65356842]
["bitfinex","BTCUSD",1749946245607,0.84988002,105550.0,105540.0,0.65356842]
["bitfinex","BTCUSD",1749946245821,0.8587688,105550.0,105540.0,0.65356842]
["bitfinex","BTCUSD",1749946246015,0.84988002,105550.0,105540.0,0.65356842]
["bitfinex","BTCUSD",1749946246535,0.84988074,105550.0,105540.0,0.65356842]
["bitfinex","BTCUSD",1749946247631,0.85876962,105550.0,105540.0,0.65356842]
["bitfinex","BTCUSD",1749946247843,0.84951107,105550.0,105540.0,0.65356842]
["bitfinex","BTCUSD",1749946248076,1.03899472,105550.0,105540.0,0.5629458]
["bitfinex","BTCUSD",1749946248413,1.03899475,105550.0,105540.0,0.5629458]
["bitfinex","BTCUSD",1749946248624,1.03010584,105550.0,105540.0,0.5629458]
["bitfinex","BTCUSD",1749946249010,1.03899472,105550.0,105540.0,0.5629458]
["bitfinex","BTCUSD",1749946249220,1.03899387,105550.0,105540.0,0.5629458]
["bitfinex","BTCUSD",1749946249434,1.04843119,105550.0,105540.0,0.65909502]
["bitfinex","BTCUSD",1749946249631,1.03954237,105550.0,105540.0,0.65909502]
["bitfinex","BTCUSD",1749946249831,0.84062219,105550.0,105540.0,0.65909502]
["bitfinex","BTCUSD",1749946250283,0.84062219,105550.0,105540.0,0.5629458]
["bitfinex","BTCUSD",1749946250736,0.8495123,105550.0,105540.0,0.5629458]
["bitfinex","BTCUSD",1749946250949,0.84062219,105550.0,105540.0,0.5629458]
["bitfinex","BTCUSD",1749946251151,0.84951225,105550.0,105540.0,0.5629458]
["bitfinex","BTCUSD",1749946251436,0.84062219,105550.0,105540.0,0.5629458]
["bitfinex","BTCUSD",1749946251661,0.83114801,105550.0,105540.0,0.5629458]
["bitfinex","BTCUSD",1749946254240,0.83114801,105550.0,105540.0,0.5819258]
["bitfinex","BTCUSD",1749946254436,0.83114801,105550.0,105540.0,0.5629458]
["bitfinex","BTCUSD",1749946254860,0.82167392,105550.0,105540.0,0.5629458]
["bitfinex","BTCUSD",1749946256168,0.36723062,105550.0,105540.0,0.5629458]
["bitfinex","BTCUSD",1749946256375,0.82167392,105550.0,105540.0,0.5629458]
["bitfinex","BTCUSD",1749946258272,0.34828307,105550.0,105540.0,1.10406432]
["bitfinex","BTCUSD",1749946258496,0.00888307,105550.0,105540.0,1.20030608]
["bitfinex","BTCUSD",1749946259333,0.00888307,105550.0,105540.0,1.22874599]
["bitfinex","BTCUSD",1749946260160,0.00888307,105550.0,105540.0,1.38250599]
["bitfinex","BTCUSD",1749946261369,0.00888307,105550.0,105540.0,0.78377669]
["bitfinex","BTCUSD",1749946261514,0.00888307,105550.0,105540.0,1.38250599]
["bitfinex","BTCUSD",1749946261709,0.01835653,105550.0,105540.0,1.38250599]
["bitfinex","BTCUSD",1749946261941,0.01835653,105550.0,105540.0,0.93753669]
["bitfinex","BTCUSD",1749946262143,0.01835653,105550.0,105540.0,1.38250599]
["bitfinex","BTCUSD",1749946262551,0.01835653,105550.0,105540.0,1.35406608]
["bitfinex","BTCUSD",1749946262751,0.01835653,105550.0,105540.0,1.20030608]
["bitfinex","BTCUSD",1749946262958,0.01835653,105550.0,105540.0,1.35402608]
["bitfinex","BTCUSD",1749946263131,0.02783017,105550.0,105540.0,0.90905678]
["bitfinex","BTCUSD",1749946263336,0.01835653,105550.0,105540.0,1.35402608]
["bitfinex","BTCUSD",1749946263564,0.02783008,105550.0,105540.0,1.35402608]
["bitfinex","BTCUSD",1749946263955,0.01835653,105550.0,105540.0,1.35402608]
["bitfinex","BTCUSD",1749946264379,0.01835653,105550.0,105540.0,0.90905678]
["bitfinex","BTCUSD",1749946264764,0.02783017,105550.0,105540.0,0.90905678]
["bitfinex","BTCUSD",1749946268311,0.02783017,105550.0,105540.0,0.81290756]
["bitfinex","BTCUSD",1749946269662,0.03730399,105550.0,105540.0,0.81290756]
["bitfinex","BTCUSD",1749946269881,0.02783017,105550.0,105540.0,0.81290756]
["bitfinex","BTCUSD",1749946270783,0.03730399,105550.0,105540.0,0.81290756]
["bitfinex","BTCUSD",1749946272288,0.0373039,105550.0,105540.0,0.81290756]
["bitfinex","BTCUSD",1749946272737,0.0373039,105550.0,105540.0,0.90905678]
["bitfinex","BTCUSD",1749946272957,0.0373039,105550.0,105540.0,1.35402608]
["bitfinex","BTCUSD",1749946274996,0.0373039,105550.0,105540.0,0.90905678]
["bitfinex","BTCUSD",1749946275181,0.0373039,105550.0,105540.0,1.35402608]
["bitfinex","BTCUSD",1749946275633,0.02783017,105550.0,105540.0,1.20030608]
["bitfinex","BTCUSD",1749946275874,0.01835653,105550.0,105540.0,1.35402608]
["bitfinex","BTCUSD",1749946276291,0.02783017,105550.0,105540.0,1.20030608]
["bitfinex","BTCUSD",1749946276771,0.02783017,105550.0,105540.0,1.35402608]
["bitfinex","BTCUSD",1749946277554,0.02783017,105550.0,105540.0,0.90905678]
["bitfinex","BTCUSD",1749946278499,0.01835662,105550.0,105540.0,0.90905678]
["bitfinex","BTCUSD",1749946278922,0.00888307,105550.0,105540.0,0.90905678]
["bitfinex","BTCUSD",1749946279136,0.01835644,105550.0,105540.0,0.90905678]
["bitfinex","BTCUSD",1749946279348,0.00888307,105550.0,105540.0,0.90905678]
["bitfinex","BTCUSD",1749946279805,0.01835662,105550.0,105540.0,0.93749669]
["bitfinex","BTCUSD",1749946279961,0.01835653,105550.0,105540.0,0.93749669]
["bitfinex","BTCUSD",1749946280974,0.00888307,105550.0,105540.0,0.93749669]
["bitfinex","BTCUSD",1749946281181,0.01835644,105550.0,105540.0,0.93749669]
["bitfinex","BTCUSD",1749946281807,0.00888307,105550.0,105540.0,0.93749669]
["bitfinex","BTCUSD",1749946283010,0.01835644,105550.0,105540.0,0.93749669]
["bitfinex","BTCUSD",1749946283229,0.00888307,105550.0,105540.0,0.93749669]
["bitfinex","BTCUSD",1749946289679,0.00888307,105550.0,105540.0,0.96597669]
["bitfinex","BTCUSD",1749946290687,0.00888307,105550.0,105540.0,1.01841321]
["bitfinex","BTCUSD",1749946293412,0.00888826,105560.0,105550.0,0.49679236]
["bitfinex","BTCUSD",1749946293629,0.00888826,105560.0,105550.0,0.87450334]
["bitfinex","BTCUSD",1749946294547,0.00888826,105560.0,105550.0,0.87340334]
["bitfinex","BTCUSD",1749946294785,0.00888826,105560.0,105550.0,0.90184325]
["bitfinex","BTCUSD",1749946294960,0.00888826,105560.0,105550.0,0.93032125]
["bitfinex","BTCUSD",1749946295198,0.00888826,105560.0,105550.0,0.96821692]
["bitfinex","BTCUSD",1749946295398,0.00888826,105560.0,105550.0,0.97121692]
["bitfinex","BTCUSD",1749946295604,0.00888826,105560.0,105550.0,0.93332125]
["bitfinex","BTCUSD",1749946295814,0.00888826,105560.0,105550.0,0.97121692]
["bitfinex","BTCUSD",1749946295991,0.00888826,105560.0,105550.0,0.98575777]
["bitfinex","BTCUSD",1749946296215,0.00888826,105560.0,105550.0,0.99553068]
["bitfinex","BTCUSD",1749946296442,0.00888826,105560.0,105550.0,1.5164191]
["bitfinex","BTCUSD",1749946296667,0.00888826,105560.0,105550.0,1.53158679]
["bitfinex","BTCUSD",1749946296885,0.00888826,105560.0,105550.0,1.53458679]
["bitfinex","BTCUSD",1749946297336,0.00888826,105560.0,105550.0,1.87158679]
["bitfinex","BTCUSD",1749946297542,0.00888826,105560.0,105550.0,1.89555069]
["bitfinex","BTCUSD",1749946297763,0.00888826,105560.0,105550.0,1.8196951]
["bitfinex","BTCUSD",1749946297975,0.00888826,105560.0,105550.0,1.89255069]
["bitfinex","BTCUSD",1749946298397,0.00888826,105560.0,105550.0,1.89755069]
["bitfinex","BTCUSD",1749946298627,0.00888826,105560.0,105550.0,1.8216951]
["bitfinex","BTCUSD",1749946298838,0.00888826,105560.0,105550.0,1.8166951]
["bitfinex","BTCUSD",1749946299041,0.00888826,105560.0,105550.0,1.85225418]
["bitfinex","BTCUSD",1749946299464,0.00888826,105560.0,105550.0,1.90391364]
["bitfinex","BTCUSD",1749946299887,0.00888826,105560.0,105550.0,1.90991364]
["bitfinex","BTCUSD",1749946300309,0.00888826,105560.0,105550.0,1.97889364]
["bitfinex","BTCUSD",1749946300528,0.00888826,105560.0,105550.0,1.99808977]
["bitfinex","BTCUSD",1749946301389,0.00888826,105560.0,105550.0,1.98508977]
["bitfinex","BTCUSD",1749946301603,0.00888826,105560.0,105550.0,1.99508977]
["bitfinex","BTCUSD",1749946302141,0.07561794,105590.0,105550.0,1.99508977]
["bitfinex","BTCUSD",1749946302354,0.03553794,105600.0,105590.0,0.41215629]
["bitfinex","BTCUSD",1749946302541,0.02606888,105600.0,105590.0,0.70314076]
["bitfinex","BTCUSD",1749946302798,0.02606888,105600.0,105590.0,0.54946076]
["bitfinex","BTCUSD",1749946303006,0.02606888,105600.0,105590.0,0.70314076]
["bitfinex","BTCUSD",1749946303214,0.03553785,105600.0,105590.0,0.70314076]
["bitfinex","BTCUSD",1749946303656,0.03562763,105600.0,105590.0,0.70314076]
["bitfinex","BTCUSD",1749946304079,0.03562763,105600.0,105590.0,0.70614076]
["bitfinex","BTCUSD",1749946304744,0.03562763,105600.0,105590.0,0.70814076]
["bitfinex","BTCUSD",1749946308163,0.03562763,105600.0,105590.0,0.70924076]
["bitfinex","BTCUSD",1749946309996,0.04509669,105600.0,105590.0,0.70924076]
["bitfinex","BTCUSD",1749946310220,0.03562763,105600.0,105590.0,0.70924076]
["bitfinex","BTCUSD",1749946310834,0.03562763,105600.0,105590.0,0.56498597]
["bitfinex","BTCUSD",1749946311048,0.04509678,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946311246,0.03562763,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946312137,0.04509678,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946312338,0.04509669,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946314231,0.05398543,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946314902,0.04509669,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946315113,0.05398548,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946316005,0.05398041,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946316259,0.04509669,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946317392,0.05398041,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946317699,0.04509669,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946318635,0.05398042,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946318856,0.04509669,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946319307,0.05398041,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946320209,0.03562763,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946320643,0.04451135,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946320852,0.03562763,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946321200,0.04451134,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946321416,0.02791134,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946321641,0.01902763,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946322105,0.02791134,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946324851,0.01902763,105600.0,105590.0,0.55556076]
["bitfinex","BTCUSD",1749946325059,0.02791134,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946325270,0.01902763,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946325473,0.01844237,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946325930,0.02791142,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946326133,0.02791133,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946326669,0.01902763,105600.0,105590.0,0.55556076]
["bitfinex","BTCUSD",1749946326897,0.02791135,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946327238,0.01902763,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946327678,0.02791134,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946327886,0.03679505,105600.0,105590.0,0.55556076]
["bitfinex","BTCUSD",1749946328096,0.03679505,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946328306,0.02791134,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946328518,0.03679505,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946328938,0.0462642,105600.0,105590.0,0.55556076]
["bitfinex","BTCUSD",1749946329149,0.05219506,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946329535,0.04331134,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946329740,0.05219506,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946330120,0.04331134,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946330329,0.05219506,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946330501,0.05220013,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946330711,0.04331134,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946331303,0.03680013,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946331508,0.03680013,105600.0,105590.0,0.72520076]
["bitfinex","BTCUSD",1749946331981,0.02733116,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946332400,0.03680022,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946332615,0.02791143,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946332824,0.03680022,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946333068,0.02791143,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946333279,0.03680022,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946333490,0.02791143,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946333704,0.03680022,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946333901,0.02791143,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946334312,0.03680022,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946334727,0.02791143,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946334940,0.0368002,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946335270,0.02791143,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946335673,0.0368002,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946336214,0.02791143,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946336433,0.0368002,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946336855,0.02791143,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946337065,0.0368002,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946337457,0.01844237,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946337667,0.0368002,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946338310,0.0368002,105600.0,105590.0,0.72818076]
["bitfinex","BTCUSD",1749946338441,0.03680011,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946338653,0.02791134,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946339269,0.03680011,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946339722,0.0373804,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946340140,0.04626917,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946340579,0.0373804,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946340791,0.04626917,105600.0,105590.0,0.70920076]
["bitfinex","BTCUSD",1749946341419,0.04626917,105600.0,105590.0,0.55556076]
["bitfinex","BTCUSD",1749946341631,0.0373804,105600.0,105590.0,0.70916076]
["bitfinex","BTCUSD",1749946341857,0.04626916,105600.0,105590.0,0.55556076]
["bitfinex","BTCUSD",1749946342077,0.04626918,105600.0,105590.0,0.70916076]
["bitfinex","BTCUSD",1749946342289,0.0373804,105600.0,105590.0,0.70916076]
["bitfinex","BTCUSD",1749946343373,0.04684955,105600.0,105590.0,0.70916076]
["bitfinex","BTCUSD",1749946343585,0.04684955,105600.0,105590.0,0.58396701]
["bitfinex","BTCUSD",1749946343803,0.06334955,105600.0,105590.0,0.73756701]
["bitfinex","BTCUSD",1749946344013,0.0538804,105600.0,105590.0,0.73756701]
["bitfinex","BTCUSD",1749946347039,0.04441134,105600.0,105590.0,0.73756701]
["bitfinex","BTCUSD",1749946347269,0.03738049,105600.0,105590.0,0.73756701]
["bitfinex","BTCUSD",1749946347479,0.01844237,105600.0,105590.0,0.73756701]
["bitfinex","BTCUSD",1749946354505,0.00897349,105600.0,105590.0,0.73756701]
["bitfinex","BTCUSD",1749946355741,0.00897349,105600.0,105590.0,0.77700701]
["bitfinex","BTCUSD",1749946357756,0.00897349,105600.0,105590.0,0.79200701]
["bitfinex","BTCUSD",1749946359454,0.00897349,105600.0,105590.0,0.80740701]
["bitfinex","BTCUSD",1749946360467,0.00897349,105600.0,105590.0,0.85982286]
["bitfinex","BTCUSD",1749946360702,0.00897349,105600.0,105590.0,0.88828353]
["bitfinex","BTCUSD",1749946361162,0.00897349,105600.0,105590.0,0.85988161]
["bitfinex","BTCUSD",1749946361367,0.00897349,105600.0,105590.0,0.91669412]
["bitfinex","BTCUSD",1749946361526,0.00897349,105600.0,105590.0,0.85988161]
["bitfinex","BTCUSD",1749946364668,0.00897349,105600.0,105590.0,0.888257]
["bitfinex","BTCUSD",1749946370313,0.39369002,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1749946370515,0.39369002,105620.0,105610.0,0.43400712]
["bitfinex","BTCUSD",1749946370722,0.38422239,105620.0,105610.0,0.43400712]
["bitfinex","BTCUSD",1749946372750,0.37475485,105620.0,105610.0,0.43400712]
["bitfinex","BTCUSD",1749946372958,0.38422239,105620.0,105610.0,0.43400712]
["bitfinex","BTCUSD",1749946374835,0.40919002,105620.0,105610.0,0.43400712]
["bitfinex","BTCUSD",1749946376156,0.40919002,105620.0,105610.0,0.61936736]
["bitfinex","BTCUSD",1749946376761,0.38422239,105620.0,105610.0,0.61936736]
["bitfinex","BTCUSD",1749946378696,0.37475485,105620.0,105610.0,0.61936736]
["bitfinex","BTCUSD",1749946378912,0.38422239,105620.0,105610.0,0.61936736]
["bitfinex","BTCUSD",1749946379548,0.3842223,105620.0,105610.0,0.61936736]
["bitfinex","BTCUSD",1749946379963,0.39368984,105620.0,105610.0,0.61936736]
["bitfinex","BTCUSD",1749946380166,0.3842223,105620.0,105610.0,0.61936736]
["bitfinex","BTCUSD",1749946380374,0.38422221,105620.0,105610.0,0.61936736]
["bitfinex","BTCUSD",1749946381169,0.39368975,105620.0,105610.0,0.46580736]
["bitfinex","BTCUSD",1749946381362,0.39368975,105620.0,105610.0,0.61936736]
["bitfinex","BTCUSD",1749946381563,0.41915747,105620.0,105610.0,0.55670156]
["bitfinex","BTCUSD",1749946381766,0.42862528,105620.0,105610.0,0.55670156]
["bitfinex","BTCUSD",1749946381969,0.40968975,105620.0,105610.0,0.55670156]
["bitfinex","BTCUSD",1749946382125,0.42802251,105620.0,105610.0,0.55670156]
["bitfinex","BTCUSD",1749946382330,0.41915738,105620.0,105610.0,0.55670156]
["bitfinex","BTCUSD",1749946382527,0.42802252,105620.0,105610.0,0.55670156]
["bitfinex","BTCUSD",1749946383231,0.41915738,105620.0,105610.0,0.55670156]
["bitfinex","BTCUSD",1749946383437,0.43749024,105620.0,105610.0,0.55670156]
["bitfinex","BTCUSD",1749946383911,0.4286251,105620.0,105610.0,0.55670156]
["bitfinex","BTCUSD",1749946384122,0.43749025,105620.0,105610.0,0.55670156]
["bitfinex","BTCUSD",1749946384539,0.4286251,105620.0,105610.0,0.55670156]
["bitfinex","BTCUSD",1749946384962,0.43749079,105620.0,105610.0,0.55670156]
["bitfinex","BTCUSD",1749946385396,0.42862564,105620.0,105610.0,0.55670156]
["bitfinex","BTCUSD",1749946385600,0.42802343,105620.0,105610.0,0.56616991]
["bitfinex","BTCUSD",1749946385803,0.42802345,105620.0,105610.0,0.56616991]
["bitfinex","BTCUSD",1749946386034,0.41915828,105620.0,105610.0,0.56616991]
["bitfinex","BTCUSD",1749946386215,0.42802344,105620.0,105610.0,0.56616991]
["bitfinex","BTCUSD",1749946386469,0.41915828,105620.0,105610.0,0.56616991]
["bitfinex","BTCUSD",1749946386873,0.42804588,105620.0,105610.0,0.56616991]
["bitfinex","BTCUSD",1749946387057,0.41915828,105620.0,105610.0,0.56616991]
["bitfinex","BTCUSD",1749946387313,0.42804588,105620.0,105610.0,0.56616991]
["bitfinex","BTCUSD",1749946387733,0.41915828,105620.0,105610.0,0.56616991]
["bitfinex","BTCUSD",1749946387959,0.41915828,105620.0,105610.0,0.40314174]
["bitfinex","BTCUSD",1749946387960,0.62687185,105620.0,105610.0,0.40314174]
["bitfinex","BTCUSD",1749946388191,0.62687185,105620.0,105610.0,0.56617]
["bitfinex","BTCUSD",1749946388413,0.61798425,105620.0,105610.0,0.56617]
["bitfinex","BTCUSD",1749946388618,0.62687186,105620.0,105610.0,0.56617]
["bitfinex","BTCUSD",1749946388851,0.43751379,105620.0,105610.0,0.56617]
["bitfinex","BTCUSD",1749946389091,0.60851671,105620.0,105610.0,0.55670174]
["bitfinex","BTCUSD",1749946389309,0.62629194,105620.0,105610.0,0.55670174]
["bitfinex","BTCUSD",1749946389515,0.62629193,105620.0,105610.0,0.55670174]
["bitfinex","BTCUSD",1749946389933,0.62629194,105620.0,105610.0,0.55670174]
["bitfinex","BTCUSD",1749946390152,0.61740432,105620.0,105610.0,0.55670174]
["bitfinex","BTCUSD",1749946390352,0.62629194,105620.0,105610.0,0.55670174]
["bitfinex","BTCUSD",1749946391405,0.61740432,105620.0,105610.0,0.55670174]
["bitfinex","BTCUSD",1749946391594,0.62629194,105620.0,105610.0,0.55670174]
["bitfinex","BTCUSD",1749946392416,0.62629194,105620.0,105610.0,0.40314174]
["bitfinex","BTCUSD",1749946392591,0.62629194,105620.0,105610.0,0.55670174]
["bitfinex","BTCUSD",1749946393142,0.62629193,105620.0,105610.0,0.55670174]
["bitfinex","BTCUSD",1749946393366,0.61917954,105620.0,105610.0,0.55670174]
["bitfinex","BTCUSD",1749946393581,0.61917954,105620.0,105610.0,0.59783024]
["bitfinex","BTCUSD",1749946394284,0.61029193,105620.0,105610.0,0.59783024]
["bitfinex","BTCUSD",1749946394499,0.61917954,105620.0,105610.0,0.59783024]
["bitfinex","BTCUSD",1749946394739,0.61029193,105620.0,105610.0,0.59783024]
["bitfinex","BTCUSD",1749946394989,0.61917954,105620.0,105610.0,0.59783024]
["bitfinex","BTCUSD",1749946395258,0.61917852,105620.0,105610.0,0.59783024]
["bitfinex","BTCUSD",1749946395509,0.61029193,105620.0,105610.0,0.59783024]
["bitfinex","BTCUSD",1749946395721,0.61917852,105620.0,105610.0,0.59783024]
["bitfinex","BTCUSD",1749946396613,0.61029193,105620.0,105610.0,0.59783024]
["bitfinex","BTCUSD",1749946396736,0.61917852,105620.0,105610.0,0.59783024]
["bitfinex","BTCUSD",1749946397187,0.61029193,105620.0,105610.0,0.55670174]
["bitfinex","BTCUSD",1749946397422,0.61917852,105620.0,105610.0,0.55670174]
["bitfinex","BTCUSD",1749946398642,0.61029193,105620.0,105610.0,0.55670174]
["bitfinex","BTCUSD",1749946398875,0.61917852,105620.0,105610.0,0.56616991]
["bitfinex","BTCUSD",1749946399082,0.61029193,105620.0,105610.0,0.56616991]
["bitfinex","BTCUSD",1749946399309,0.42035255,105620.0,105610.0,0.65262316]
["bitfinex","BTCUSD",1749946399515,0.39506596,105620.0,105610.0,0.65262316]
["bitfinex","BTCUSD",1749946399717,0.40395254,105620.0,105610.0,0.66832316]
["bitfinex","BTCUSD",1749946399936,0.38501643,105620.0,105610.0,0.66832316]
["bitfinex","BTCUSD",1749946400146,0.3755492,105620.0,105610.0,0.68482316]
["bitfinex","BTCUSD",1749946400346,0.38501638,105620.0,105610.0,0.78106492]
["bitfinex","BTCUSD",1749946400565,0.38501615,105620.0,105610.0,0.78106492]
["bitfinex","BTCUSD",1749946400767,0.37554893,105620.0,105610.0,0.78106492]
["bitfinex","BTCUSD",1749946400973,0.37613007,105620.0,105610.0,0.78106492]
["bitfinex","BTCUSD",1749946401183,0.38501614,105620.0,105610.0,0.78106492]
["bitfinex","BTCUSD",1749946401387,0.38501614,105620.0,105610.0,0.78506492]
["bitfinex","BTCUSD",1749946401574,0.38501614,105620.0,105610.0,0.78306492]
["bitfinex","BTCUSD",1749946401765,0.38501612,105620.0,105610.0,0.78106492]
["bitfinex","BTCUSD",1749946401976,0.37612998,105620.0,105610.0,0.78506492]
["bitfinex","BTCUSD",1749946402181,0.37554895,105620.0,105610.0,0.79006492]
["bitfinex","BTCUSD",1749946402386,0.38501613,105620.0,105610.0,0.79006492]
["bitfinex","BTCUSD",1749946402636,0.04501613,105620.0,105610.0,0.79006492]
["bitfinex","BTCUSD",1749946402845,0.03554987,105620.0,105610.0,0.81844031]
["bitfinex","BTCUSD",1749946403050,0.0266628,105620.0,105610.0,0.81844031]
["bitfinex","BTCUSD",1749946404507,0.0266628,105620.0,105610.0,0.81868031]
["bitfinex","BTCUSD",1749946404922,0.0266628,105620.0,105610.0,0.87109616]
["bitfinex","BTCUSD",1749946405543,0.0266628,105620.0,105610.0,0.86609616]
["bitfinex","BTCUSD",1749946405951,0.0266628,105620.0,105610.0,0.87209616]
["bitfinex","BTCUSD",1749946406372,0.0266628,105620.0,105610.0,0.90749616]
["bitfinex","BTCUSD",1749946406788,0.0266628,105620.0,105610.0,0.91349616]
["bitfinex","BTCUSD",1749946408365,0.0266628,105620.0,105610.0,0.70575531]
["bitfinex","BTCUSD",1749946408571,0.00946629,105630.0,105620.0,0.37645813]
["bitfinex","BTCUSD",1749946408828,0.02556629,105630.0,105620.0,0.71426136]
["bitfinex","BTCUSD",1749946409002,0.4050232,105640.0,105630.0,0.21774024]
["bitfinex","BTCUSD",1749946409201,0.4133068,105640.0,105630.0,0.2272067]
["bitfinex","BTCUSD",1749946409423,0.41330623,105640.0,105630.0,0.2272067]
["bitfinex","BTCUSD",1749946409646,0.42277222,105640.0,105630.0,0.3099935]
["bitfinex","BTCUSD",1749946409845,0.40502329,105640.0,105630.0,0.3099935]
["bitfinex","BTCUSD",1749946410482,0.42277223,105640.0,105630.0,0.3099935]
["bitfinex","BTCUSD",1749946410897,0.39555718,105640.0,105630.0,0.31945996]
["bitfinex","BTCUSD",1749946411098,0.39555718,105640.0,105630.0,0.32145996]
["bitfinex","BTCUSD",1749946411299,0.4050232,105640.0,105630.0,0.32145996]
["bitfinex","BTCUSD",1749946411715,0.42277214,105640.0,105630.0,0.32445996]
["bitfinex","BTCUSD",1749946412059,0.43223825,105640.0,105630.0,0.3149935]
["bitfinex","BTCUSD",1749946412270,0.43223826,105640.0,105630.0,0.3149935]
["bitfinex","BTCUSD",1749946412520,0.42277215,105640.0,105630.0,0.32445996]
["bitfinex","BTCUSD",1749946412745,0.42277214,105640.0,105630.0,0.32445996]
["bitfinex","BTCUSD",1749946413040,0.4050232,105640.0,105630.0,0.3149935]
["bitfinex","BTCUSD",1749946413247,0.59434542,105640.0,105630.0,0.29606031]
["bitfinex","BTCUSD",1749946413456,0.59434542,105640.0,105630.0,0.46883368]
["bitfinex","BTCUSD",1749946414094,0.61209442,105640.0,105630.0,0.47830023]
["bitfinex","BTCUSD",1749946414316,0.59434542,105640.0,105630.0,0.37658042]
["bitfinex","BTCUSD",1749946414516,0.59434542,105640.0,105630.0,0.54474441]
["bitfinex","BTCUSD",1749946414724,0.60381153,105640.0,105630.0,0.53527786]
["bitfinex","BTCUSD",1749946414930,0.62156052,105640.0,105630.0,0.53527786]
["bitfinex","BTCUSD",1749946417800,0.4050232,105640.0,105630.0,0.6374897]
["bitfinex","BTCUSD",1749946418043,0.4050232,105640.0,105630.0,0.62802315]
["bitfinex","BTCUSD",1749946418044,0.41448931,105640.0,105630.0,0.62802315]
["bitfinex","BTCUSD",1749946418583,0.43223828,105640.0,105630.0,0.62802315]
["bitfinex","BTCUSD",1749946418996,0.41448931,105640.0,105630.0,0.62802315]
["bitfinex","BTCUSD",1749946419215,0.60381153,105640.0,105630.0,0.61855651]
["bitfinex","BTCUSD",1749946419426,0.62156051,105640.0,105630.0,0.61855651]
["bitfinex","BTCUSD",1749946419599,0.39555718,105640.0,105630.0,0.52581122]
["bitfinex","BTCUSD",1749946419755,0.41330582,105640.0,105630.0,0.54474441]
["bitfinex","BTCUSD",1749946419965,0.42277107,105640.0,105630.0,0.53527786]
["bitfinex","BTCUSD",1749946420184,0.42277107,105640.0,105630.0,0.53515786]
["bitfinex","BTCUSD",1749946420387,0.40767109,105640.0,105630.0,0.54462441]
["bitfinex","BTCUSD",1749946420545,0.41654559,105640.0,105630.0,0.63130708]
["bitfinex","BTCUSD",1749946420742,0.4076711,105640.0,105630.0,0.64077363]
["bitfinex","BTCUSD",1749946421030,0.41654557,105640.0,105630.0,0.64077363]
["bitfinex","BTCUSD",1749946421328,0.41654555,105640.0,105630.0,0.64077363]
["bitfinex","BTCUSD",1749946421461,0.40767107,105640.0,105630.0,0.64077363]
["bitfinex","BTCUSD",1749946421665,0.41654554,105640.0,105630.0,0.64077363]
["bitfinex","BTCUSD",1749946421866,0.4070797,105640.0,105630.0,0.64077363]
["bitfinex","BTCUSD",1749946422068,0.38992212,105640.0,105630.0,0.64077363]
["bitfinex","BTCUSD",1749946422274,0.40767107,105640.0,105630.0,0.64077363]
["bitfinex","BTCUSD",1749946422478,0.41654545,105640.0,105630.0,0.48705363]
["bitfinex","BTCUSD",1749946422674,0.41654545,105640.0,105630.0,0.63134708]
["bitfinex","BTCUSD",1749946422675,0.40826243,105640.0,105630.0,0.63134708]
["bitfinex","BTCUSD",1749946422861,0.39938787,105640.0,105630.0,0.64081363]
["bitfinex","BTCUSD",1749946423067,0.42601131,105640.0,105630.0,0.64081363]
["bitfinex","BTCUSD",1749946423310,0.42601132,105640.0,105630.0,0.64081363]
["bitfinex","BTCUSD",1749946423512,0.42601125,105640.0,105630.0,0.64081363]
["bitfinex","BTCUSD",1749946423671,0.42601127,105640.0,105630.0,0.64081363]
["bitfinex","BTCUSD",1749946423906,0.41654536,105640.0,105630.0,0.63134708]
["bitfinex","BTCUSD",1749946424116,0.4260112,105640.0,105630.0,0.66896592]
["bitfinex","BTCUSD",1749946424513,0.40826225,105640.0,105630.0,0.66896592]
["bitfinex","BTCUSD",1749946424711,0.39938778,105640.0,105630.0,0.66896592]
["bitfinex","BTCUSD",1749946424915,0.42601122,105640.0,105630.0,0.65949937]
["bitfinex","BTCUSD",1749946425149,0.42601121,105640.0,105630.0,0.65949937]
["bitfinex","BTCUSD",1749946425342,0.39938778,105640.0,105630.0,0.65949937]
["bitfinex","BTCUSD",1749946425544,0.40825373,105640.0,105630.0,0.65949937]
["bitfinex","BTCUSD",1749946425776,0.40825372,105640.0,105630.0,0.65949937]
["bitfinex","BTCUSD",1749946426310,0.39938778,105640.0,105630.0,0.65949937]
["bitfinex","BTCUSD",1749946426511,0.40825373,105640.0,105630.0,0.66896592]
["bitfinex","BTCUSD",1749946426736,0.39938778,105640.0,105630.0,0.66896592]
["bitfinex","BTCUSD",1749946426965,0.40825372,105640.0,105630.0,0.66896592]
["bitfinex","BTCUSD",1749946427162,0.40825372,105640.0,105630.0,0.65949937]
["bitfinex","BTCUSD",1749946427369,0.40825373,105640.0,105630.0,0.65949937]
["bitfinex","BTCUSD",1749946428216,0.39938778,105640.0,105630.0,0.66896592]
["bitfinex","BTCUSD",1749946428415,0.40825373,105640.0,105630.0,0.66896592]
["bitfinex","BTCUSD",1749946428794,0.39938778,105640.0,105630.0,0.66896592]
["bitfinex","BTCUSD",1749946429001,0.40825372,105640.0,105630.0,0.66896592]
["bitfinex","BTCUSD",1749946429201,0.39878788,105640.0,105630.0,0.66896592]
["bitfinex","BTCUSD",1749946429390,0.40825372,105640.0,105630.0,0.66896592]
["bitfinex","BTCUSD",1749946429929,0.40825372,105640.0,105630.0,0.65949937]
["bitfinex","BTCUSD",1749946430135,0.40825372,105640.0,105630.0,0.66896592]
["bitfinex","BTCUSD",1749946430333,0.40825373,105640.0,105630.0,0.65949937]
["bitfinex","BTCUSD",1749946430538,0.40825372,105640.0,105630.0,0.66896592]
["bitfinex","BTCUSD",1749946430753,0.39878788,105640.0,105630.0,0.65949937]
["bitfinex","BTCUSD",1749946430953,0.40825364,105640.0,105630.0,0.66896592]
["bitfinex","BTCUSD",1749946431304,0.39938769,105640.0,105630.0,0.66896592]
["bitfinex","BTCUSD",1749946431550,0.40825363,105640.0,105630.0,0.66896592]
["bitfinex","BTCUSD",1749946431903,0.40885353,105640.0,105630.0,0.66896592]
["bitfinex","BTCUSD",1749946432254,0.41771947,105640.0,105630.0,0.65949937]
["bitfinex","BTCUSD",1749946432697,0.40885353,105640.0,105630.0,0.65949937]
["bitfinex","BTCUSD",1749946432896,0.41771946,105640.0,105630.0,0.65949937]
["bitfinex","BTCUSD",1749946433155,0.43551154,105640.0,105630.0,0.65949937]
["bitfinex","BTCUSD",1749946433364,0.43551156,105640.0,105630.0,0.65949937]
["bitfinex","BTCUSD",1749946433567,0.43551159,105640.0,105630.0,0.65949937]
["bitfinex","BTCUSD",1749946433690,0.40885353,105640.0,105630.0,0.65949937]
["bitfinex","BTCUSD",1749946433907,0.43551159,105640.0,105630.0,0.65949937]
["bitfinex","BTCUSD",1749946434315,0.43551231,105640.0,105630.0,0.65949937]
["bitfinex","BTCUSD",1749946434535,0.39938823,105640.0,105630.0,0.65949937]
["bitfinex","BTCUSD",1749946434751,0.43551222,105640.0,105630.0,0.65949937]
["bitfinex","BTCUSD",1749946434949,0.43551223,105640.0,105630.0,0.65949937]
["bitfinex","BTCUSD",1749946435150,0.42662621,105640.0,105630.0,0.65949937]
["bitfinex","BTCUSD",1749946435351,0.43551223,105640.0,105630.0,0.65949937]
["bitfinex","BTCUSD",1749946435591,0.40885416,105640.0,105630.0,0.65949937]
["bitfinex","BTCUSD",1749946435796,0.41774018,105640.0,105630.0,0.65949937]
["bitfinex","BTCUSD",1749946436026,0.43551223,105640.0,105630.0,0.65949937]
["bitfinex","BTCUSD",1749946436169,0.40885416,105640.0,105630.0,0.65949937]
["bitfinex","BTCUSD",1749946436370,0.41774018,105640.0,105630.0,0.65949937]
["bitfinex","BTCUSD",1749946436583,0.40885416,105640.0,105630.0,0.65949937]
["bitfinex","BTCUSD",1749946436786,0.43551223,105640.0,105630.0,0.65949937]
["bitfinex","BTCUSD",1749946436991,0.43551277,105640.0,105630.0,0.65003273]
["bitfinex","BTCUSD",1749946437181,0.42604666,105640.0,105630.0,0.65003273]
["bitfinex","BTCUSD",1749946437810,0.41716064,105640.0,105630.0,0.65003273]
["bitfinex","BTCUSD",1749946438002,0.41716064,105640.0,105630.0,0.65949937]
["bitfinex","BTCUSD",1749946438207,0.42662675,105640.0,105630.0,0.65003273]
["bitfinex","BTCUSD",1749946438406,0.41716064,105640.0,105630.0,0.65003273]
["bitfinex","BTCUSD",1749946438611,0.40827461,105640.0,105630.0,0.65003273]
["bitfinex","BTCUSD",1749946439023,0.43551268,105640.0,105630.0,0.65003273]
["bitfinex","BTCUSD",1749946439229,0.40885461,105640.0,105630.0,0.65003273]
["bitfinex","BTCUSD",1749946439428,0.43551267,105640.0,105630.0,0.55388351]
["bitfinex","BTCUSD",1749946439809,0.42662665,105640.0,105630.0,0.55388351]
["bitfinex","BTCUSD",1749946440009,0.40885461,105640.0,105630.0,0.55388351]
["bitfinex","BTCUSD",1749946440232,0.43551268,105640.0,105630.0,0.55388351]
["bitfinex","BTCUSD",1749946440438,0.42662666,105640.0,105630.0,0.4001236]
["bitfinex","BTCUSD",1749946440787,0.42662696,105640.0,105630.0,0.55372369]
["bitfinex","BTCUSD",1749946440973,0.41774077,105640.0,105630.0,0.55372369]
["bitfinex","BTCUSD",1749946441181,0.43551326,105640.0,105630.0,0.55372369]
["bitfinex","BTCUSD",1749946441383,0.42604758,105640.0,105630.0,0.56319033]
["bitfinex","BTCUSD",1749946441583,0.40827513,105640.0,105630.0,0.56319042]
["bitfinex","BTCUSD",1749946441774,0.4260475,105640.0,105630.0,0.56319042]
["bitfinex","BTCUSD",1749946442075,0.42604752,105640.0,105630.0,0.56319042]
["bitfinex","BTCUSD",1749946442503,0.41716133,105640.0,105630.0,0.56319042]
["bitfinex","BTCUSD",1749946442660,0.42604752,105640.0,105630.0,0.56319042]
["bitfinex","BTCUSD",1749946442857,0.58813161,105640.0,105630.0,0.55372369]
["bitfinex","BTCUSD",1749946443266,0.60590399,105640.0,105630.0,0.55372369]
["bitfinex","BTCUSD",1749946443473,0.57924542,105640.0,105630.0,0.56319042]
["bitfinex","BTCUSD",1749946443678,0.605904,105640.0,105630.0,0.56319042]
["bitfinex","BTCUSD",1749946443850,0.605904,105640.0,105630.0,0.57265706]
["bitfinex","BTCUSD",1749946444093,0.605904,105640.0,105630.0,0.56319042]
["bitfinex","BTCUSD",1749946444293,0.60590399,105640.0,105630.0,0.56319042]
["bitfinex","BTCUSD",1749946444494,0.60590399,105640.0,105630.0,0.55372369]
["bitfinex","BTCUSD",1749946444495,0.60589659,105640.0,105630.0,0.55372369]
["bitfinex","BTCUSD",1749946444700,0.60589661,105640.0,105630.0,0.55372369]
["bitfinex","BTCUSD",1749946444920,0.60589661,105640.0,105630.0,0.56319042]
["bitfinex","BTCUSD",1749946445123,0.59701288,105640.0,105630.0,0.56319042]
["bitfinex","BTCUSD",1749946445685,0.58812915,105640.0,105630.0,0.56319042]
["bitfinex","BTCUSD",1749946445893,0.60589661,105640.0,105630.0,0.56319042]
["bitfinex","BTCUSD",1749946446312,0.40769066,105640.0,105630.0,0.57265706]
["bitfinex","BTCUSD",1749946446564,0.3899232,105640.0,105630.0,0.57265706]
["bitfinex","BTCUSD",1749946446774,0.40769066,105640.0,105630.0,0.57265706]
["bitfinex","BTCUSD",1749946446978,0.41657439,105640.0,105630.0,0.56319042]
["bitfinex","BTCUSD",1749946447335,0.39880693,105640.0,105630.0,0.56319042]
["bitfinex","BTCUSD",1749946447558,0.41657439,105640.0,105630.0,0.56319042]
["bitfinex","BTCUSD",1749946447844,0.60589661,105640.0,105630.0,0.56319042]
["bitfinex","BTCUSD",1749946448242,0.58812914,105640.0,105630.0,0.56319042]
["bitfinex","BTCUSD",1749946448487,0.58812915,105640.0,105630.0,0.56319042]
["bitfinex","BTCUSD",1749946448707,0.60589661,105640.0,105630.0,0.56319042]
["bitfinex","BTCUSD",1749946449605,0.58812915,105640.0,105630.0,0.56319042]
["bitfinex","BTCUSD",1749946450012,0.57924542,105640.0,105630.0,0.56319042]
["bitfinex","BTCUSD",1749946450235,0.58812915,105640.0,105630.0,0.55372369]
["bitfinex","BTCUSD",1749946450647,0.60589684,105640.0,105630.0,0.56319042]
["bitfinex","BTCUSD",1749946450853,0.60589691,105640.0,105630.0,0.56319042]
["bitfinex","BTCUSD",1749946451092,0.58812934,105640.0,105630.0,0.56319042]
["bitfinex","BTCUSD",1749946451310,0.58812931,105640.0,105630.0,0.56319042]
["bitfinex","BTCUSD",1749946451538,0.60589716,105640.0,105630.0,0.56319042]
["bitfinex","BTCUSD",1749946451744,0.58812934,105640.0,105630.0,0.56319042]
["bitfinex","BTCUSD",1749946451961,0.58812934,105640.0,105630.0,0.55372369]
["bitfinex","BTCUSD",1749946452188,0.60589701,105640.0,105630.0,0.56319042]
["bitfinex","BTCUSD",1749946452398,0.60589712,105640.0,105630.0,0.56319042]
["bitfinex","BTCUSD",1749946452608,0.60589709,105640.0,105630.0,0.56319042]
["bitfinex","BTCUSD",1749946452821,0.60589704,105640.0,105630.0,0.56319042]
["bitfinex","BTCUSD",1749946453055,0.5881293,105640.0,105630.0,0.56319042]
["bitfinex","BTCUSD",1749946453294,0.60589707,105640.0,105630.0,0.56319042]
["bitfinex","BTCUSD",1749946453989,0.57924542,105640.0,105630.0,0.56319042]
["bitfinex","BTCUSD",1749946454218,0.58979721,105640.0,105630.0,0.56319042]
["bitfinex","BTCUSD",1749946454428,0.57202935,105640.0,105630.0,0.56319042]
["bitfinex","BTCUSD",1749946454634,0.56314542,105640.0,105630.0,0.56319042]
["bitfinex","BTCUSD",1749946454838,0.57202927,105640.0,105630.0,0.56319042]
["bitfinex","BTCUSD",1749946455068,0.57202934,105640.0,105630.0,0.56319042]
["bitfinex","BTCUSD",1749946455258,0.58979716,105640.0,105630.0,0.56319042]
["bitfinex","BTCUSD",1749946455384,0.58091318,105640.0,105630.0,0.53519813]
["bitfinex","BTCUSD",1749946455600,0.58980455,105640.0,105630.0,0.38143813]
["bitfinex","BTCUSD",1749946455807,0.58980474,105640.0,105630.0,0.53519813]
["bitfinex","BTCUSD",1749946456018,0.57203181,105640.0,105630.0,0.53519813]
["bitfinex","BTCUSD",1749946456437,0.56314542,105640.0,105630.0,0.53519813]
["bitfinex","BTCUSD",1749946456666,0.57203178,105640.0,105630.0,0.53519813]
["bitfinex","BTCUSD",1749946456868,0.57203181,105640.0,105630.0,0.53519813]
["bitfinex","BTCUSD",1749946457077,0.58091815,105640.0,105630.0,0.53519813]
["bitfinex","BTCUSD",1749946457282,0.58980453,105640.0,105630.0,0.53519813]
["bitfinex","BTCUSD",1749946457502,0.56314542,105640.0,105630.0,0.53519813]
["bitfinex","BTCUSD",1749946457704,0.57203181,105640.0,105630.0,0.53519813]
["bitfinex","BTCUSD",1749946457914,0.58091814,105640.0,105630.0,0.53519813]
["bitfinex","BTCUSD",1749946458128,0.56314542,105640.0,105630.0,0.5257314]
["bitfinex","BTCUSD",1749946458335,0.57203179,105640.0,105630.0,0.5256914]
["bitfinex","BTCUSD",1749946458553,0.58980452,105640.0,105630.0,0.53515813]
["bitfinex","BTCUSD",1749946458770,0.58980447,105640.0,105630.0,0.53515813]
["bitfinex","BTCUSD",1749946458987,0.58091816,105640.0,105630.0,0.53515813]
["bitfinex","BTCUSD",1749946459227,0.5809182,105640.0,105630.0,0.53515813]
["bitfinex","BTCUSD",1749946459432,0.58980459,105640.0,105630.0,0.53515813]
["bitfinex","BTCUSD",1749946460051,0.59038431,105640.0,105630.0,0.54462477]
["bitfinex","BTCUSD",1749946460255,0.58149792,105640.0,105630.0,0.56143338]
["bitfinex","BTCUSD",1749946460464,0.5992707,105640.0,105630.0,0.56143338]
["bitfinex","BTCUSD",1749946460686,0.59927059,105640.0,105630.0,0.56143338]
["bitfinex","BTCUSD",1749946460891,0.58149791,105640.0,105630.0,0.56143338]
["bitfinex","BTCUSD",1749946461297,0.5992707,105640.0,105630.0,0.56143338]
["bitfinex","BTCUSD",1749946461738,0.5903843,105640.0,105630.0,0.56143338]
["bitfinex","BTCUSD",1749946461944,0.59927068,105640.0,105630.0,0.56143338]
["bitfinex","BTCUSD",1749946462536,0.58149791,105640.0,105630.0,0.56143338]
["bitfinex","BTCUSD",1749946463205,0.59038431,105640.0,105630.0,0.56143338]
["bitfinex","BTCUSD",1749946463409,0.59037943,105640.0,105630.0,0.56143338]
["bitfinex","BTCUSD",1749946463612,0.59926335,105640.0,105630.0,0.57090002]
["bitfinex","BTCUSD",1749946463827,0.59926332,105640.0,105630.0,0.56143338]
["bitfinex","BTCUSD",1749946464040,0.59926324,105640.0,105630.0,0.56143338]
["bitfinex","BTCUSD",1749946464254,0.5903794,105640.0,105630.0,0.56143338]
["bitfinex","BTCUSD",1749946464461,0.59037947,105640.0,105630.0,0.56143338]
["bitfinex","BTCUSD",1749946464659,0.59926344,105640.0,105630.0,0.56143338]
["bitfinex","BTCUSD",1749946465054,0.59037948,105640.0,105630.0,0.56143338]
["bitfinex","BTCUSD",1749946465434,0.59926344,105640.0,105630.0,0.56143338]
["bitfinex","BTCUSD",1749946465642,0.38212498,105640.0,105630.0,0.58659984]
["bitfinex","BTCUSD",1749946465846,0.40047499,105640.0,105630.0,0.58659993]
["bitfinex","BTCUSD",1749946466048,0.38270719,105640.0,105630.0,0.57713338]
["bitfinex","BTCUSD",1749946466230,0.40047488,105640.0,105630.0,0.58660002]
["bitfinex","BTCUSD",1749946466431,0.39159087,105640.0,105630.0,0.58660002]
["bitfinex","BTCUSD",1749946466682,0.38270711,105640.0,105630.0,0.58660002]
["bitfinex","BTCUSD",1749946466894,0.40047476,105640.0,105630.0,0.58660002]
["bitfinex","BTCUSD",1749946467105,0.40047473,105640.0,105630.0,0.58660002]
["bitfinex","BTCUSD",1749946467316,0.40047481,105640.0,105630.0,0.58660002]
["bitfinex","BTCUSD",1749946467534,0.39159092,105640.0,105630.0,0.58660002]
["bitfinex","BTCUSD",1749946467743,0.40047478,105640.0,105630.0,0.59606657]
["bitfinex","BTCUSD",1749946468161,0.39159095,105640.0,105630.0,0.59606657]
["bitfinex","BTCUSD",1749946468366,0.40047478,105640.0,105630.0,0.59606657]
["bitfinex","BTCUSD",1749946468601,0.40047469,105640.0,105630.0,0.59606657]
["bitfinex","BTCUSD",1749946468781,0.39159087,105640.0,105630.0,0.59606657]
["bitfinex","BTCUSD",1749946468990,0.39159086,105640.0,105630.0,0.59606657]
["bitfinex","BTCUSD",1749946469165,0.38270697,105640.0,105630.0,0.59606657]
["bitfinex","BTCUSD",1749946469375,0.40047467,105640.0,105630.0,0.59606657]
["bitfinex","BTCUSD",1749946469605,0.40047456,105640.0,105630.0,0.59606657]
["bitfinex","BTCUSD",1749946469800,0.38270698,105640.0,105630.0,0.59606603]
["bitfinex","BTCUSD",1749946469978,0.40047457,105640.0,105630.0,0.58659957]
["bitfinex","BTCUSD",1749946470177,0.3738232,105640.0,105630.0,0.59606603]
["bitfinex","BTCUSD",1749946470379,0.382707,105640.0,105630.0,0.59606603]
["bitfinex","BTCUSD",1749946470583,0.40047445,105640.0,105630.0,0.59606603]
["bitfinex","BTCUSD",1749946470785,0.39159072,105640.0,105630.0,0.58659957]
["bitfinex","BTCUSD",1749946471055,0.40047448,105640.0,105630.0,0.59606603]
["bitfinex","BTCUSD",1749946471232,0.38270696,105640.0,105630.0,0.59606603]
["bitfinex","BTCUSD",1749946471470,0.3738232,105640.0,105630.0,0.58659957]
["bitfinex","BTCUSD",1749946471589,0.37324094,105640.0,105630.0,0.59606603]
["bitfinex","BTCUSD",1749946471796,0.38212471,105640.0,105630.0,0.59606603]
["bitfinex","BTCUSD",1749946472004,0.38212466,105640.0,105630.0,0.59606603]
["bitfinex","BTCUSD",1749946472207,0.39100849,105640.0,105630.0,0.59606603]
["bitfinex","BTCUSD",1749946472407,0.38212478,105640.0,105630.0,0.59606603]
["bitfinex","BTCUSD",1749946472609,0.38212467,105640.0,105630.0,0.59606559]
["bitfinex","BTCUSD",1749946472811,0.36435718,105640.0,105630.0,0.58659921]
["bitfinex","BTCUSD",1749946473019,0.38212463,105640.0,105630.0,0.58659921]
["bitfinex","BTCUSD",1749946473276,0.3732409,105640.0,105630.0,0.58659921]
["bitfinex","BTCUSD",1749946473503,0.39100859,105640.0,105630.0,0.58659921]
["bitfinex","BTCUSD",1749946473709,0.39100858,105640.0,105630.0,0.59606559]
["bitfinex","BTCUSD",1749946474092,0.39100859,105640.0,105630.0,0.59606559]
["bitfinex","BTCUSD",1749946474350,0.37324098,105640.0,105630.0,0.59606559]
["bitfinex","BTCUSD",1749946474596,0.39100859,105640.0,105630.0,0.59606559]
["bitfinex","BTCUSD",1749946474802,0.36435682,105640.0,105630.0,0.59606559]
["bitfinex","BTCUSD",1749946475019,0.38212911,105640.0,105630.0,0.59606559]
["bitfinex","BTCUSD",1749946475234,0.39101543,105640.0,105630.0,0.59606559]
["bitfinex","BTCUSD",1749946475473,0.37324302,105640.0,105630.0,0.59606559]
["bitfinex","BTCUSD",1749946475709,0.38212923,105640.0,105630.0,0.59606559]
["bitfinex","BTCUSD",1749946475915,0.37324302,105640.0,105630.0,0.59606559]
["bitfinex","BTCUSD",1749946476122,0.39101543,105640.0,105630.0,0.59606559]
["bitfinex","BTCUSD",1749946476385,0.39101541,105640.0,105630.0,0.59606559]
["bitfinex","BTCUSD",1749946476887,0.37324245,105640.0,105630.0,0.59606559]
["bitfinex","BTCUSD",1749946477120,0.38212852,105640.0,105630.0,0.59606559]
["bitfinex","BTCUSD",1749946477328,0.3732424,105640.0,105630.0,0.59606559]
["bitfinex","BTCUSD",1749946477569,0.36435628,105640.0,105630.0,0.59606559]
["bitfinex","BTCUSD",1749946477780,0.3827081,105640.0,105630.0,0.59606559]
["bitfinex","BTCUSD",1749946478242,0.3910145,105640.0,105630.0,0.59606559]
["bitfinex","BTCUSD",1749946478377,0.36435628,105640.0,105630.0,0.59606559]
["bitfinex","BTCUSD",1749946478589,0.39101436,105640.0,105630.0,0.56979034]
["bitfinex","BTCUSD",1749946478789,0.3827081,105640.0,105630.0,0.56979034]
["bitfinex","BTCUSD",1749946479017,0.40048017,105640.0,105630.0,0.56979034]
["bitfinex","BTCUSD",1749946479222,0.39101449,105640.0,105630.0,0.56979034]
["bitfinex","BTCUSD",1749946479584,0.37382203,105640.0,105630.0,0.56979034]
["bitfinex","BTCUSD",1749946479818,0.40048025,105640.0,105630.0,0.56979034]
["bitfinex","BTCUSD",1749946480242,0.37324235,105640.0,105630.0,0.64539018]
["bitfinex","BTCUSD",1749946480447,0.39159418,105640.0,105630.0,0.64539018]
["bitfinex","BTCUSD",1749946480649,0.3827081,105640.0,105630.0,0.64539018]
["bitfinex","BTCUSD",1749946480864,0.40048024,105640.0,105630.0,0.64539018]
["bitfinex","BTCUSD",1749946481071,0.3827081,105640.0,105630.0,0.64539018]
["bitfinex","BTCUSD",1749946481297,0.39159418,105640.0,105630.0,0.64539018]
["bitfinex","BTCUSD",1749946481486,0.40048025,105640.0,105630.0,0.64539018]
["bitfinex","BTCUSD",1749946482003,0.37382203,105640.0,105630.0,0.64539018]
["bitfinex","BTCUSD",1749946482201,0.39159418,105640.0,105630.0,0.64539018]
["bitfinex","BTCUSD",1749946482423,0.39159419,105640.0,105630.0,0.64539018]
["bitfinex","BTCUSD",1749946482634,0.37382203,105640.0,105630.0,0.64539018]
["bitfinex","BTCUSD",1749946482853,0.37324235,105640.0,105630.0,0.64539018]
["bitfinex","BTCUSD",1749946483058,0.40048025,105640.0,105630.0,0.64539018]
["bitfinex","BTCUSD",1749946483611,0.3827081,105640.0,105630.0,0.64539018]
["bitfinex","BTCUSD",1749946483963,0.40048021,105640.0,105630.0,0.64539018]
["bitfinex","BTCUSD",1749946484164,0.40048018,105640.0,105630.0,0.64539018]
["bitfinex","BTCUSD",1749946484377,0.39159413,105640.0,105630.0,0.64539018]
["bitfinex","BTCUSD",1749946484620,0.4004801,105640.0,105630.0,0.64539018]
["bitfinex","BTCUSD",1749946484810,0.37382203,105640.0,105630.0,0.64539018]
["bitfinex","BTCUSD",1749946485444,0.40048019,105640.0,105630.0,0.64539018]
["bitfinex","BTCUSD",1749946485562,0.39158269,105640.0,105630.0,0.64539018]
["bitfinex","BTCUSD",1749946485768,0.38270235,105640.0,105630.0,0.64539018]
["bitfinex","BTCUSD",1749946485991,0.39158268,105640.0,105630.0,0.64539018]
["bitfinex","BTCUSD",1749946486199,0.38270235,105640.0,105630.0,0.64539018]
["bitfinex","BTCUSD",1749946486392,0.37382203,105640.0,105630.0,0.64539018]
["bitfinex","BTCUSD",1749946486599,0.39158266,105640.0,105630.0,0.64539018]
["bitfinex","BTCUSD",1749946486801,0.40046281,105640.0,105630.0,0.64539018]
["bitfinex","BTCUSD",1749946486995,0.39216813,105640.0,105630.0,0.64539018]
["bitfinex","BTCUSD",1749946487201,0.40992887,105640.0,105630.0,0.64539018]
["bitfinex","BTCUSD",1749946487403,0.40992889,105640.0,105630.0,0.64539018]
["bitfinex","BTCUSD",1749946487747,0.38328787,105640.0,105630.0,0.64539018]
["bitfinex","BTCUSD",1749946487965,0.40104856,105640.0,105630.0,0.6359238]
["bitfinex","BTCUSD",1749946488174,0.39216821,105640.0,105630.0,0.64539018]
["bitfinex","BTCUSD",1749946488407,0.40104855,105640.0,105630.0,0.64539018]
["bitfinex","BTCUSD",1749946488610,0.40992885,105640.0,105630.0,0.64539018]
["bitfinex","BTCUSD",1749946488813,0.39216813,105640.0,105630.0,0.64539018]
["bitfinex","BTCUSD",1749946489026,0.40992874,105640.0,105630.0,0.64539018]
["bitfinex","BTCUSD",1749946489236,0.40046284,105640.0,105630.0,0.64539018]
["bitfinex","BTCUSD",1749946489451,0.40992877,105640.0,105630.0,0.64539018]
["bitfinex","BTCUSD",1749946489660,0.40104856,105640.0,105630.0,0.64539018]
["bitfinex","BTCUSD",1749946490339,0.40992891,105640.0,105630.0,0.64539018]
["bitfinex","BTCUSD",1749946490557,0.40104859,105640.0,105630.0,0.64539018]
["bitfinex","BTCUSD",1749946490935,0.40992892,105640.0,105630.0,0.64539018]
["bitfinex","BTCUSD",1749946491171,0.40992892,105640.0,105630.0,0.6359238]
["bitfinex","BTCUSD",1749946491379,0.40992893,105640.0,105630.0,0.6359238]
["bitfinex","BTCUSD",1749946491612,0.39216828,105640.0,105630.0,0.6359238]
["bitfinex","BTCUSD",1749946491820,0.40992893,105640.0,105630.0,0.6359238]
["bitfinex","BTCUSD",1749946492028,0.40104861,105640.0,105630.0,0.40660396]
["bitfinex","BTCUSD",1749946492265,0.40992895,105640.0,105630.0,0.56012396]
["bitfinex","BTCUSD",1749946492681,0.40992889,105640.0,105630.0,0.56012396]
["bitfinex","BTCUSD",1749946492892,0.4099289,105640.0,105630.0,0.56012396]
["bitfinex","BTCUSD",1749946493099,0.40993474,105640.0,105630.0,0.56012396]
["bitfinex","BTCUSD",1749946493307,0.39217411,105640.0,105630.0,0.56012396]
["bitfinex","BTCUSD",1749946493534,0.38328796,105640.0,105630.0,0.56012396]
["bitfinex","BTCUSD",1749946493745,0.40994662,105640.0,105630.0,0.56012396]
["bitfinex","BTCUSD",1749946493953,0.40994663,105640.0,105630.0,0.56012396]
["bitfinex","BTCUSD",1749946494169,0.39217418,105640.0,105630.0,0.56012396]
["bitfinex","BTCUSD",1749946494377,0.40106037,105640.0,105630.0,0.56012396]
["bitfinex","BTCUSD",1749946494585,0.40994657,105640.0,105630.0,0.56012396]
["bitfinex","BTCUSD",1749946494838,0.40994656,105640.0,105630.0,0.56012396]
["bitfinex","BTCUSD",1749946495042,0.40106034,105640.0,105630.0,0.56012396]
["bitfinex","BTCUSD",1749946495248,0.39217409,105640.0,105630.0,0.56012396]
["bitfinex","BTCUSD",1749946495470,0.39275407,105640.0,105630.0,0.5506575]
["bitfinex","BTCUSD",1749946495679,0.40994661,105640.0,105630.0,0.56012396]
["bitfinex","BTCUSD",1749946495879,0.40994663,105640.0,105630.0,0.56012396]
["bitfinex","BTCUSD",1749946496090,0.4099466,105640.0,105630.0,0.56012396]
["bitfinex","BTCUSD",1749946496294,0.40106038,105640.0,105630.0,0.5506575]
["bitfinex","BTCUSD",1749946496468,0.39217417,105640.0,105630.0,0.5506575]
["bitfinex","BTCUSD",1749946496707,0.40106038,105640.0,105630.0,0.5506575]
["bitfinex","BTCUSD",1749946496921,0.41941257,105640.0,105630.0,0.39713795]
["bitfinex","BTCUSD",1749946497143,0.4016403,105640.0,105630.0,0.5601245]
["bitfinex","BTCUSD",1749946497429,0.41941276,105640.0,105630.0,0.55065795]
["bitfinex","BTCUSD",1749946497641,0.39275407,105640.0,105630.0,0.5601245]
["bitfinex","BTCUSD",1749946497861,0.40106047,105640.0,105630.0,0.5601245]
["bitfinex","BTCUSD",1749946498111,0.40164023,105640.0,105630.0,0.5601245]
["bitfinex","BTCUSD",1749946498342,0.40164021,105640.0,105630.0,0.5601245]
["bitfinex","BTCUSD",1749946498562,0.4105264,105640.0,105630.0,0.5601245]
["bitfinex","BTCUSD",1749946498788,0.4194124,105640.0,105630.0,0.55065795]
["bitfinex","BTCUSD",1749946499012,0.41941251,105640.0,105630.0,0.5601245]
["bitfinex","BTCUSD",1749946499228,0.40164018,105640.0,105630.0,0.5601245]
["bitfinex","BTCUSD",1749946499466,0.41941261,105640.0,105630.0,0.5601245]
["bitfinex","BTCUSD",1749946499701,0.41941259,105640.0,105630.0,0.5601245]
["bitfinex","BTCUSD",1749946499926,0.39670625,105640.0,105630.0,0.6530061]
["bitfinex","BTCUSD",1749946500194,0.40559248,105640.0,105630.0,0.6530061]
["bitfinex","BTCUSD",1749946500422,0.41447869,105640.0,105630.0,0.6530061]
["bitfinex","BTCUSD",1749946500659,0.40559246,105640.0,105630.0,0.6530061]
["bitfinex","BTCUSD",1749946500882,0.41447863,105640.0,105630.0,0.6530061]
["bitfinex","BTCUSD",1749946501110,0.38782002,105640.0,105630.0,0.6530061]
["bitfinex","BTCUSD",1749946501297,0.40559248,105640.0,105630.0,0.6530061]
["bitfinex","BTCUSD",1749946501569,0.41447871,105640.0,105630.0,0.64353955]
["bitfinex","BTCUSD",1749946502223,0.4055925,105640.0,105630.0,0.66247256]
["bitfinex","BTCUSD",1749946502434,0.40501339,105640.0,105630.0,0.64353955]
["bitfinex","BTCUSD",1749946502642,0.41447964,105640.0,105630.0,0.64353955]
["bitfinex","BTCUSD",1749946502856,0.39670709,105640.0,105630.0,0.64353955]
["bitfinex","BTCUSD",1749946503067,0.41447955,105640.0,105630.0,0.55065795]
["bitfinex","BTCUSD",1749946503277,0.60380178,105640.0,105630.0,0.37820458]
["bitfinex","BTCUSD",1749946503484,0.60380183,105640.0,105630.0,0.55065813]
["bitfinex","BTCUSD",1749946503690,0.5949156,105640.0,105630.0,0.55065813]
["bitfinex","BTCUSD",1749946503902,0.40559348,105640.0,105630.0,0.56012468]
["bitfinex","BTCUSD",1749946504108,0.39670715,105640.0,105630.0,0.56012468]
["bitfinex","BTCUSD",1749946504325,0.40559354,105640.0,105630.0,0.56012468]
["bitfinex","BTCUSD",1749946504506,0.41447985,105640.0,105630.0,0.56012468]
["bitfinex","BTCUSD",1749946504652,0.38782083,105640.0,105630.0,0.55065813]
["bitfinex","BTCUSD",1749946504857,0.41447968,105640.0,105630.0,0.55065813]
["bitfinex","BTCUSD",1749946505087,0.4055934,105640.0,105630.0,0.55065813]
["bitfinex","BTCUSD",1749946505286,0.40559349,105640.0,105630.0,0.55065813]
["bitfinex","BTCUSD",1749946505486,0.39670716,105640.0,105630.0,0.56012468]
["bitfinex","BTCUSD",1749946505703,0.41447979,105640.0,105630.0,0.56012468]
["bitfinex","BTCUSD",1749946505911,0.40559346,105640.0,105630.0,0.56012468]
["bitfinex","BTCUSD",1749946506267,0.40559342,105640.0,105630.0,0.56012468]
["bitfinex","BTCUSD",1749946506405,0.39670712,105640.0,105630.0,0.56012468]
["bitfinex","BTCUSD",1749946506614,0.40559341,105640.0,105630.0,0.56012468]
["bitfinex","BTCUSD",1749946506822,0.38782083,105640.0,105630.0,0.55065813]
["bitfinex","BTCUSD",1749946507033,0.41447983,105640.0,105630.0,0.55065813]
["bitfinex","BTCUSD",1749946507264,0.4144798,105640.0,105630.0,0.56012468]
["bitfinex","BTCUSD",1749946507482,0.41447977,105640.0,105630.0,0.56012468]
["bitfinex","BTCUSD",1749946507741,0.41447971,105640.0,105630.0,0.65395303]
["bitfinex","BTCUSD",1749946507963,0.38782083,105640.0,105630.0,0.65395303]
["bitfinex","BTCUSD",1749946508183,0.3967071,105640.0,105630.0,0.65395303]
["bitfinex","BTCUSD",1749946508402,0.37835472,105640.0,105630.0,0.64448648]
["bitfinex","BTCUSD",1749946508684,0.40501341,105640.0,105630.0,0.65395303]
["bitfinex","BTCUSD",1749946508900,0.40501351,105640.0,105630.0,0.65395303]
["bitfinex","BTCUSD",1749946509112,0.40501349,105640.0,105630.0,0.65395303]
["bitfinex","BTCUSD",1749946509326,0.38724096,105640.0,105630.0,0.65395303]
["bitfinex","BTCUSD",1749946509744,0.40501347,105640.0,105630.0,0.65395303]
["bitfinex","BTCUSD",1749946509991,0.38724098,105640.0,105630.0,0.65395303]
["bitfinex","BTCUSD",1749946510204,0.40501349,105640.0,105630.0,0.65395303]
["bitfinex","BTCUSD",1749946510428,0.37835472,105640.0,105630.0,0.65395303]
["bitfinex","BTCUSD",1749946510643,0.40501356,105640.0,105630.0,0.65395303]
["bitfinex","BTCUSD",1749946510867,0.40501353,105640.0,105630.0,0.65395303]
["bitfinex","BTCUSD",1749946511087,0.40501341,105640.0,105630.0,0.65395303]
["bitfinex","BTCUSD",1749946511497,0.39612708,105640.0,105630.0,0.64448648]
["bitfinex","BTCUSD",1749946511707,0.37835472,105640.0,105630.0,0.65395303]
["bitfinex","BTCUSD",1749946512168,0.4050133,105640.0,105630.0,0.65395303]
["bitfinex","BTCUSD",1749946512311,0.39612717,105640.0,105630.0,0.65395303]
["bitfinex","BTCUSD",1749946512489,0.37835472,105640.0,105630.0,0.65395303]
["bitfinex","BTCUSD",1749946512709,0.40501339,105640.0,105630.0,0.65395303]
["bitfinex","BTCUSD",1749946512905,0.37835472,105640.0,105630.0,0.65395303]
["bitfinex","BTCUSD",1749946513111,0.40501341,105640.0,105630.0,0.65395303]
["bitfinex","BTCUSD",1749946513317,0.37835472,105640.0,105630.0,0.65395303]
["bitfinex","BTCUSD",1749946513548,0.39612719,105640.0,105630.0,0.65395303]
["bitfinex","BTCUSD",1749946513761,0.39612325,105640.0,105630.0,0.65395303]
["bitfinex","BTCUSD",1749946514142,0.40500751,105640.0,105630.0,0.65395303]
["bitfinex","BTCUSD",1749946514343,0.38723898,105640.0,105630.0,0.56012468]
["bitfinex","BTCUSD",1749946514551,0.37835472,105640.0,105630.0,0.56012468]
["bitfinex","BTCUSD",1749946514754,0.40500753,105640.0,105630.0,0.56012468]
["bitfinex","BTCUSD",1749946515625,0.39612326,105640.0,105630.0,0.56012468]
["bitfinex","BTCUSD",1749946515768,0.38724089,105640.0,105630.0,0.56012468]
["bitfinex","BTCUSD",1749946515968,0.39554721,105640.0,105630.0,0.66247276]
["bitfinex","BTCUSD",1749946516169,0.3955471,105640.0,105630.0,0.65300576]
["bitfinex","BTCUSD",1749946516378,0.39612697,105640.0,105630.0,0.6435393]
["bitfinex","BTCUSD",1749946516572,0.396127,105640.0,105630.0,0.6435393]
["bitfinex","BTCUSD",1749946516771,0.40501315,105640.0,105630.0,0.6435393]
["bitfinex","BTCUSD",1749946516980,0.38724087,105640.0,105630.0,0.6435393]
["bitfinex","BTCUSD",1749946517194,0.39612701,105640.0,105630.0,0.65300576]
["bitfinex","BTCUSD",1749946517671,0.40501314,105640.0,105630.0,0.65300576]
["bitfinex","BTCUSD",1749946517871,0.40501317,105640.0,105630.0,0.56012414]
["bitfinex","BTCUSD",1749946518074,0.4050132,105640.0,105630.0,0.56012414]
["bitfinex","BTCUSD",1749946518303,0.39554712,105640.0,105630.0,0.56012414]
["bitfinex","BTCUSD",1749946518514,0.396127,105640.0,105630.0,0.56012414]
["bitfinex","BTCUSD",1749946518734,0.37777483,105640.0,105630.0,0.56012414]
["bitfinex","BTCUSD",1749946518954,0.39554713,105640.0,105630.0,0.56012414]
["bitfinex","BTCUSD",1749946519381,0.39554711,105640.0,105630.0,0.56012414]
["bitfinex","BTCUSD",1749946519613,0.3955471,105640.0,105630.0,0.56012414]
["bitfinex","BTCUSD",1749946520030,0.38724086,105640.0,105630.0,0.56012414]
["bitfinex","BTCUSD",1749946520308,0.39612699,105640.0,105630.0,0.56012414]
["bitfinex","BTCUSD",1749946520524,0.4050132,105640.0,105630.0,0.56012414]
["bitfinex","BTCUSD",1749946520768,0.38724088,105640.0,105630.0,0.56012414]
["bitfinex","BTCUSD",1749946521202,0.40501327,105640.0,105630.0,0.56012414]
["bitfinex","BTCUSD",1749946521412,0.3872409,105640.0,105630.0,0.56012414]
["bitfinex","BTCUSD",1749946521630,0.37835472,105640.0,105630.0,0.56012414]
["bitfinex","BTCUSD",1749946521834,0.40501327,105640.0,105630.0,0.56012414]
["bitfinex","BTCUSD",1749946522039,0.40501321,105640.0,105630.0,0.56012414]
["bitfinex","BTCUSD",1749946522250,0.37835472,105640.0,105630.0,0.56012414]
["bitfinex","BTCUSD",1749946522428,0.40501308,105640.0,105630.0,0.56012414]
["bitfinex","BTCUSD",1749946522848,0.39612696,105640.0,105630.0,0.56012414]
["bitfinex","BTCUSD",1749946523086,0.40501308,105640.0,105630.0,0.56012414]
["bitfinex","BTCUSD",1749946523269,0.39612696,105640.0,105630.0,0.56012414]
["bitfinex","BTCUSD",1749946523503,0.38724084,105640.0,105630.0,0.56012414]
["bitfinex","BTCUSD",1749946523717,0.40501308,105640.0,105630.0,0.56012414]
["bitfinex","BTCUSD",1749946523908,0.38724084,105640.0,105630.0,0.56012414]
["bitfinex","BTCUSD",1749946524117,0.39612696,105640.0,105630.0,0.56012414]
["bitfinex","BTCUSD",1749946524343,0.40501306,105640.0,105630.0,0.56012414]
["bitfinex","BTCUSD",1749946524549,0.40501308,105640.0,105630.0,0.55065768]
["bitfinex","BTCUSD",1749946524759,0.40501308,105640.0,105630.0,0.64353925]
["bitfinex","BTCUSD",1749946525825,0.39554706,105640.0,105630.0,0.64353925]
["bitfinex","BTCUSD",1749946526041,0.39554706,105640.0,105630.0,0.65300571]
["bitfinex","BTCUSD",1749946526227,0.39554704,105640.0,105630.0,0.65300571]
["bitfinex","BTCUSD",1749946526464,0.35942277,105640.0,105630.0,0.65300571]
["bitfinex","BTCUSD",1749946526673,0.39554695,105640.0,105630.0,0.65300571]
["bitfinex","BTCUSD",1749946526851,0.38666084,105640.0,105630.0,0.65300571]
["bitfinex","BTCUSD",1749946527125,0.39612677,105640.0,105630.0,0.64353925]
["bitfinex","BTCUSD",1749946527338,0.38724065,105640.0,105630.0,0.64353925]
["bitfinex","BTCUSD",1749946527555,0.39612677,105640.0,105630.0,0.64353925]
["bitfinex","BTCUSD",1749946528021,0.36830875,105640.0,105630.0,0.66247209]
["bitfinex","BTCUSD",1749946528243,0.38608072,105640.0,105630.0,0.65300571]
["bitfinex","BTCUSD",1749946528468,0.38608071,105640.0,105630.0,0.65300571]
["bitfinex","BTCUSD",1749946528697,0.38608068,105640.0,105630.0,0.65300571]
["bitfinex","BTCUSD",1749946528925,0.36830874,105640.0,105630.0,0.66247209]
["bitfinex","BTCUSD",1749946529137,0.37777458,105640.0,105630.0,0.65300571]
["bitfinex","BTCUSD",1749946529568,0.39554652,105640.0,105630.0,0.65300571]
["bitfinex","BTCUSD",1749946529816,0.37777458,105640.0,105630.0,0.65300571]
["bitfinex","BTCUSD",1749946530011,0.38666055,105640.0,105630.0,0.66247209]
["bitfinex","BTCUSD",1749946530220,0.36888861,105640.0,105630.0,0.65300571]
["bitfinex","BTCUSD",1749946530653,0.37777458,105640.0,105630.0,0.65300571]
["bitfinex","BTCUSD",1749946530859,0.39554652,105640.0,105630.0,0.66247209]
["bitfinex","BTCUSD",1749946531070,0.38666055,105640.0,105630.0,0.66247209]
["bitfinex","BTCUSD",1749946531490,0.37777458,105640.0,105630.0,0.65300571]
["bitfinex","BTCUSD",1749946531703,0.39554652,105640.0,105630.0,0.65300571]
["bitfinex","BTCUSD",1749946531914,0.36888861,105640.0,105630.0,0.66247209]
["bitfinex","BTCUSD",1749946532122,0.38666055,105640.0,105630.0,0.66247209]
["bitfinex","BTCUSD",1749946532358,0.39554652,105640.0,105630.0,0.65300571]
["bitfinex","BTCUSD",1749946532773,0.36888861,105640.0,105630.0,0.65300571]
["bitfinex","BTCUSD",1749946533013,0.38666055,105640.0,105630.0,0.65300571]
["bitfinex","BTCUSD",1749946533636,0.37777458,105640.0,105630.0,0.65300571]
["bitfinex","BTCUSD",1749946533842,0.36888861,105640.0,105630.0,0.65300571]
["bitfinex","BTCUSD",1749946534265,0.39554652,105640.0,105630.0,0.65300571]
["bitfinex","BTCUSD",1749946534684,0.36888861,105640.0,105630.0,0.65300571]
["bitfinex","BTCUSD",1749946534891,0.39554652,105640.0,105630.0,0.65300571]
["bitfinex","BTCUSD",1749946535301,0.39554652,105640.0,105630.0,0.64353925]
["bitfinex","BTCUSD",1749946535510,0.38666055,105640.0,105630.0,0.65300571]
["bitfinex","BTCUSD",1749946535728,0.36888861,105640.0,105630.0,0.64353925]
["bitfinex","BTCUSD",1749946535945,0.39554653,105640.0,105630.0,0.65300571]
["bitfinex","BTCUSD",1749946536375,0.39554652,105640.0,105630.0,0.65300571]
["bitfinex","BTCUSD",1749946536588,0.36888861,105640.0,105630.0,0.65300571]
["bitfinex","BTCUSD",1749946536805,0.37777458,105640.0,105630.0,0.65300571]
["bitfinex","BTCUSD",1749946537020,0.39553954,105640.0,105630.0,0.65300571]
["bitfinex","BTCUSD",1749946537227,0.38665356,105640.0,105630.0,0.65300571]
["bitfinex","BTCUSD",1749946537461,0.39553604,105640.0,105630.0,0.65300571]
["bitfinex","BTCUSD",1749946537674,0.39553605,105640.0,105630.0,0.65300571]
["bitfinex","BTCUSD",1749946537904,0.39553605,105640.0,105630.0,0.56959052]
["bitfinex","BTCUSD",1749946538112,0.39553605,105640.0,105630.0,0.56012414]
["bitfinex","BTCUSD",1749946538536,0.36888861,105640.0,105630.0,0.56012414]
["bitfinex","BTCUSD",1749946538750,0.37777109,105640.0,105630.0,0.56012414]
["bitfinex","BTCUSD",1749946538963,0.39553606,105640.0,105630.0,0.56012414]
["bitfinex","BTCUSD",1749946539623,0.37777109,105640.0,105630.0,0.56012414]
["bitfinex","BTCUSD",1749946539836,0.39553606,105640.0,105630.0,0.56012414]
["bitfinex","BTCUSD",1749946540265,0.38665358,105640.0,105630.0,0.65300965]
["bitfinex","BTCUSD",1749946540466,0.39553606,105640.0,105630.0,0.65300965]
["bitfinex","BTCUSD",1749946542313,0.38665357,105640.0,105630.0,0.65300965]
["bitfinex","BTCUSD",1749946542533,0.39553606,105640.0,105630.0,0.56012414]
["bitfinex","BTCUSD",1749946542987,0.37777109,105640.0,105630.0,0.56012414]
["bitfinex","BTCUSD",1749946543185,0.38665358,105640.0,105630.0,0.56012414]
["bitfinex","BTCUSD",1749946543403,0.39553606,105640.0,105630.0,0.56012414]
["bitfinex","BTCUSD",1749946543632,0.39553955,105640.0,105630.0,0.56012414]
["bitfinex","BTCUSD",1749946543855,0.38666056,105640.0,105630.0,0.56012414]
["bitfinex","BTCUSD",1749946544280,0.39612649,105640.0,105630.0,0.56012414]
["bitfinex","BTCUSD",1749946544485,0.39554653,105640.0,105630.0,0.55065768]
["bitfinex","BTCUSD",1749946544701,0.39554653,105640.0,105630.0,0.56012414]
["bitfinex","BTCUSD",1749946544920,0.3872406,105640.0,105630.0,0.56012414]
["bitfinex","BTCUSD",1749946545135,0.37835463,105640.0,105630.0,0.56012414]
["bitfinex","BTCUSD",1749946545348,0.40501257,105640.0,105630.0,0.56012414]
["bitfinex","BTCUSD",1749946545623,0.39612659,105640.0,105630.0,0.56012414]
["bitfinex","BTCUSD",1749946545806,0.40501257,105640.0,105630.0,0.55065768]
["bitfinex","BTCUSD",1749946546061,0.39612659,105640.0,105630.0,0.55065768]
["bitfinex","BTCUSD",1749946546493,0.40501257,105640.0,105630.0,0.55065768]
["bitfinex","BTCUSD",1749946546706,0.39612659,105640.0,105630.0,0.55065768]
["bitfinex","BTCUSD",1749946547152,0.37835463,105640.0,105630.0,0.55065768]
["bitfinex","BTCUSD",1749946547367,0.39612658,105640.0,105630.0,0.55065768]
["bitfinex","BTCUSD",1749946547790,0.40501255,105640.0,105630.0,0.55065768]
["bitfinex","BTCUSD",1749946548005,0.3872406,105640.0,105630.0,0.55065768]
["bitfinex","BTCUSD",1749946548215,0.37835463,105640.0,105630.0,0.55065768]
["bitfinex","BTCUSD",1749946548396,0.40501257,105640.0,105630.0,0.55065768]
["bitfinex","BTCUSD",1749946548614,0.39612659,105640.0,105630.0,0.55065768]
["bitfinex","BTCUSD",1749946548820,0.40501257,105640.0,105630.0,0.55065768]
["bitfinex","BTCUSD",1749946549035,0.38724061,105640.0,105630.0,0.55065768]
["bitfinex","BTCUSD",1749946549249,0.40501257,105640.0,105630.0,0.55065768]
["bitfinex","BTCUSD",1749946549469,0.39554655,105640.0,105630.0,0.55065768]
["bitfinex","BTCUSD",1749946549681,0.37777459,105640.0,105630.0,0.56012414]
["bitfinex","BTCUSD",1749946549891,0.37835463,105640.0,105630.0,0.56012414]
["bitfinex","BTCUSD",1749946550105,0.40501257,105640.0,105630.0,0.56012414]
["bitfinex","BTCUSD",1749946550307,0.39612659,105640.0,105630.0,0.55065768]
["bitfinex","BTCUSD",1749946550522,0.37835463,105640.0,105630.0,0.64259652]
["bitfinex","BTCUSD",1749946550655,0.38724061,105640.0,105630.0,0.64259652]
["bitfinex","BTCUSD",1749946550866,0.37835463,105640.0,105630.0,0.64259652]
["bitfinex","BTCUSD",1749946551098,0.40501257,105640.0,105630.0,0.65206298]
["bitfinex","BTCUSD",1749946551312,0.39612659,105640.0,105630.0,0.65206298]
["bitfinex","BTCUSD",1749946551526,0.39554655,105640.0,105630.0,0.65206298]
["bitfinex","BTCUSD",1749946551730,0.40501248,105640.0,105630.0,0.65206298]
["bitfinex","BTCUSD",1749946551928,0.39612649,105640.0,105630.0,0.65206298]
["bitfinex","BTCUSD",1749946552138,0.39612648,105640.0,105630.0,0.65206298]
["bitfinex","BTCUSD",1749946552342,0.40501247,105640.0,105630.0,0.65206298]
["bitfinex","BTCUSD",1749946552540,0.40501248,105640.0,105630.0,0.65206298]
["bitfinex","BTCUSD",1749946553261,0.38724052,105640.0,105630.0,0.64259652]
["bitfinex","BTCUSD",1749946553460,0.3961265,105640.0,105630.0,0.64259652]
["bitfinex","BTCUSD",1749946553600,0.3961265,105640.0,105630.0,0.64357948]
["bitfinex","BTCUSD",1749946553806,0.40501248,105640.0,105630.0,0.55164064]
["bitfinex","BTCUSD",1749946555539,0.38724052,105640.0,105630.0,0.55164064]
["bitfinex","BTCUSD",1749946555754,0.37835454,105640.0,105630.0,0.55164064]
["bitfinex","BTCUSD",1749946555941,0.40501248,105640.0,105630.0,0.54217418]
["bitfinex","BTCUSD",1749946556145,0.38724052,105640.0,105630.0,0.54217418]
["bitfinex","BTCUSD",1749946556781,0.39612633,105640.0,105630.0,0.54217418]
["bitfinex","BTCUSD",1749946556982,0.40501222,105640.0,105630.0,0.54217418]
["bitfinex","BTCUSD",1749946557189,0.39612633,105640.0,105630.0,0.54217418]
["bitfinex","BTCUSD",1749946557394,0.40501222,105640.0,105630.0,0.54217418]
["bitfinex","BTCUSD",1749946558032,0.39612633,105640.0,105630.0,0.54217418]
["bitfinex","BTCUSD",1749946558283,0.38724041,105640.0,105630.0,0.54217418]
["bitfinex","BTCUSD",1749946558489,0.37835454,105640.0,105630.0,0.54217418]
["bitfinex","BTCUSD",1749946558682,0.40501222,105640.0,105630.0,0.54217418]
["bitfinex","BTCUSD",1749946558816,0.38724043,105640.0,105630.0,0.54217418]
["bitfinex","BTCUSD",1749946559016,0.40501221,105640.0,105630.0,0.54217418]
["bitfinex","BTCUSD",1749946559222,0.37835454,105640.0,105630.0,0.54217418]
["bitfinex","BTCUSD",1749946559419,0.40501221,105640.0,105630.0,0.54217418]
["bitfinex","BTCUSD",1749946559846,0.40559235,105640.0,105630.0,0.54217418]
["bitfinex","BTCUSD",1749946560052,0.41447824,105640.0,105630.0,0.53270763]
["bitfinex","BTCUSD",1749946560257,0.40559232,105640.0,105630.0,0.54217418]
["bitfinex","BTCUSD",1749946560430,0.4144782,105640.0,105630.0,0.54217418]
["bitfinex","BTCUSD",1749946560631,0.39670644,105640.0,105630.0,0.54217418]
["bitfinex","BTCUSD",1749946560866,0.41447821,105640.0,105630.0,0.54217418]
["bitfinex","BTCUSD",1749946561079,0.40501264,105640.0,105630.0,0.37918772]
["bitfinex","BTCUSD",1749946561292,0.37835499,105640.0,105630.0,0.52647436]
["bitfinex","BTCUSD",1749946561508,0.38724088,105640.0,105630.0,0.52647436]
["bitfinex","BTCUSD",1749946561711,0.4050126,105640.0,105630.0,0.52647436]
["bitfinex","BTCUSD",1749946561927,0.39612675,105640.0,105630.0,0.52647436]
["bitfinex","BTCUSD",1749946562132,0.40501263,105640.0,105630.0,0.52647436]
["bitfinex","BTCUSD",1749946562350,0.39612676,105640.0,105630.0,0.52647436]
["bitfinex","BTCUSD",1749946562563,0.40501264,105640.0,105630.0,0.52647436]
["bitfinex","BTCUSD",1749946562780,0.38724088,105640.0,105630.0,0.52647436]
["bitfinex","BTCUSD",1749946562979,0.40501267,105640.0,105630.0,0.52647436]
["bitfinex","BTCUSD",1749946563432,0.39612678,105640.0,105630.0,0.52647436]
["bitfinex","BTCUSD",1749946563806,0.37835499,105640.0,105630.0,0.52647436]
["bitfinex","BTCUSD",1749946564008,0.38724088,105640.0,105630.0,0.52647436]
["bitfinex","BTCUSD",1749946564208,0.37835499,105640.0,105630.0,0.52647436]
["bitfinex","BTCUSD",1749946564460,0.4050126,105640.0,105630.0,0.52647436]
["bitfinex","BTCUSD",1749946564727,0.37835499,105640.0,105630.0,0.52647436]
["bitfinex","BTCUSD",1749946565141,0.40501263,105640.0,105630.0,0.52647436]
["bitfinex","BTCUSD",1749946565285,0.39612675,105640.0,105630.0,0.52647436]
["bitfinex","BTCUSD",1749946565491,0.40501264,105640.0,105630.0,0.52647436]
["bitfinex","BTCUSD",1749946565690,0.38724087,105640.0,105630.0,0.52647436]
["bitfinex","BTCUSD",1749946565890,0.39612676,105640.0,105630.0,0.52647436]
["bitfinex","BTCUSD",1749946566108,0.40501264,105640.0,105630.0,0.51700772]
["bitfinex","BTCUSD",1749946566311,0.37835499,105640.0,105630.0,0.37295436]
["bitfinex","BTCUSD",1749946566512,0.40501266,105640.0,105630.0,0.51700772]
["bitfinex","BTCUSD",1749946566714,0.40501276,105640.0,105630.0,0.36348772]
["bitfinex","BTCUSD",1749946566957,0.40501296,105640.0,105630.0,0.52647436]
["bitfinex","BTCUSD",1749946567106,0.37835499,105640.0,105630.0,0.52647436]
["bitfinex","BTCUSD",1749946567306,0.39612695,105640.0,105630.0,0.52647436]
["bitfinex","BTCUSD",1749946567533,0.40501293,105640.0,105630.0,0.52647436]
["bitfinex","BTCUSD",1749946567990,0.37835499,105640.0,105630.0,0.52647445]
["bitfinex","BTCUSD",1749946568192,0.38724098,105640.0,105630.0,0.52647445]
["bitfinex","BTCUSD",1749946568412,0.40501297,105640.0,105630.0,0.52647445]
["bitfinex","BTCUSD",1749946568649,0.40501294,105640.0,105630.0,0.52647445]
["bitfinex","BTCUSD",1749946569060,0.37835499,105640.0,105630.0,0.52647445]
["bitfinex","BTCUSD",1749946569265,0.39612697,105640.0,105630.0,0.52647445]
["bitfinex","BTCUSD",1749946569479,0.40501296,105640.0,105630.0,0.52647445]
["bitfinex","BTCUSD",1749946569931,0.40501296,105640.0,105630.0,0.52647454]
["bitfinex","BTCUSD",1749946570156,0.38724098,105640.0,105630.0,0.52647454]
["bitfinex","BTCUSD",1749946570364,0.40501296,105640.0,105630.0,0.52647454]
["bitfinex","BTCUSD",1749946570569,0.40559308,105640.0,105630.0,0.53594118]
["bitfinex","BTCUSD",1749946570784,0.39670709,105640.0,105630.0,0.53594118]
["bitfinex","BTCUSD",1749946571029,0.41447907,105640.0,105630.0,0.53594118]
["bitfinex","BTCUSD",1749946571237,0.41447904,105640.0,105630.0,0.53594118]
["bitfinex","BTCUSD",1749946571446,0.41447608,105640.0,105630.0,0.53594118]
["bitfinex","BTCUSD",1749946571648,0.41447578,105640.0,105630.0,0.52647454]
["bitfinex","BTCUSD",1749946571837,0.41447574,105640.0,105630.0,0.52647454]
["bitfinex","BTCUSD",1749946572048,0.41447569,105640.0,105630.0,0.52647454]
["bitfinex","BTCUSD",1749946572257,0.40559083,105640.0,105630.0,0.52647454]
["bitfinex","BTCUSD",1749946572467,0.39670598,105640.0,105630.0,0.53594118]
["bitfinex","BTCUSD",1749946572887,0.37835499,105640.0,105630.0,0.53594118]
["bitfinex","BTCUSD",1749946573094,0.38723987,105640.0,105630.0,0.52647454]
["bitfinex","BTCUSD",1749946573307,0.38723986,105640.0,105630.0,0.52647454]
["bitfinex","BTCUSD",1749946573534,0.41447571,105640.0,105630.0,0.53594118]
["bitfinex","BTCUSD",1749946574350,0.4144757,105640.0,105630.0,0.53594118]
["bitfinex","BTCUSD",1749946574567,0.39612508,105640.0,105630.0,0.52647454]
["bitfinex","BTCUSD",1749946574977,0.39612507,105640.0,105630.0,0.54197454]
["bitfinex","BTCUSD",1749946575195,0.38724021,105640.0,105630.0,0.55144118]
["bitfinex","BTCUSD",1749946575609,0.40500994,105640.0,105630.0,0.55144118]
["bitfinex","BTCUSD",1749946575922,0.39612508,105640.0,105630.0,0.55144118]
["bitfinex","BTCUSD",1749946576197,0.4050099,105640.0,105630.0,0.55144118]
["bitfinex","BTCUSD",1749946577023,0.3872402,105640.0,105630.0,0.55144118]
["bitfinex","BTCUSD",1749946577279,0.4050099,105640.0,105630.0,0.56090773]
["bitfinex","BTCUSD",1749946577487,0.39612505,105640.0,105630.0,0.56090773]
["bitfinex","BTCUSD",1749946577757,0.37835535,105640.0,105630.0,0.56090773]
["bitfinex","BTCUSD",1749946577942,0.38724019,105640.0,105630.0,0.56090773]
["bitfinex","BTCUSD",1749946578148,0.39612504,105640.0,105630.0,0.56090773]
["bitfinex","BTCUSD",1749946578355,0.38724019,105640.0,105630.0,0.56090773]
["bitfinex","BTCUSD",1749946578585,0.37835535,105640.0,105630.0,0.56090773]
["bitfinex","BTCUSD",1749946578728,0.40500988,105640.0,105630.0,0.56090773]
["bitfinex","BTCUSD",1749946578940,0.38724019,105640.0,105630.0,0.56090773]
["bitfinex","BTCUSD",1749946579141,0.39612504,105640.0,105630.0,0.56090773]
["bitfinex","BTCUSD",1749946579434,0.37777408,105640.0,105630.0,0.59550689]
["bitfinex","BTCUSD",1749946579668,0.39554376,105640.0,105630.0,0.56090728]
["bitfinex","BTCUSD",1749946579890,0.39554374,105640.0,105630.0,0.56090728]
["bitfinex","BTCUSD",1749946580099,0.36888924,105640.0,105630.0,0.56090728]
["bitfinex","BTCUSD",1749946580318,0.39554368,105640.0,105630.0,0.55144082]
["bitfinex","BTCUSD",1749946580527,0.37777406,105640.0,105630.0,0.55144082]
["bitfinex","BTCUSD",1749946580731,0.3955437,105640.0,105630.0,0.55144082]
["bitfinex","BTCUSD",1749946580938,0.39554369,105640.0,105630.0,0.54197427]
["bitfinex","BTCUSD",1749946581175,0.37777405,105640.0,105630.0,0.54197427]
["bitfinex","BTCUSD",1749946581422,0.38665886,105640.0,105630.0,0.53250763]
["bitfinex","BTCUSD",1749946581680,0.37777405,105640.0,105630.0,0.54197427]
["bitfinex","BTCUSD",1749946581886,0.39554368,105640.0,105630.0,0.54197427]
["bitfinex","BTCUSD",1749946582094,0.3955437,105640.0,105630.0,0.54197427]
["bitfinex","BTCUSD",1749946582304,0.36888924,105640.0,105630.0,0.55144082]
["bitfinex","BTCUSD",1749946582714,0.3955437,105640.0,105630.0,0.55144082]
["bitfinex","BTCUSD",1749946582911,0.37777406,105640.0,105630.0,0.55144082]
["bitfinex","BTCUSD",1749946583125,0.36888924,105640.0,105630.0,0.55144082]
["bitfinex","BTCUSD",1749946583549,0.38665888,105640.0,105630.0,0.55144082]
["bitfinex","BTCUSD",1749946583801,0.3955437,105640.0,105630.0,0.55144082]
["bitfinex","BTCUSD",1749946584018,0.37661148,105640.0,105630.0,0.55144082]
["bitfinex","BTCUSD",1749946584233,0.39612351,105640.0,105630.0,0.55144082]
["bitfinex","BTCUSD",1749946584449,0.39612351,105640.0,105630.0,0.56090728]
["bitfinex","BTCUSD",1749946584658,0.37835391,105640.0,105630.0,0.56090728]
["bitfinex","BTCUSD",1749946584866,0.38723868,105640.0,105630.0,0.56090728]
["bitfinex","BTCUSD",1749946585098,0.40500823,105640.0,105630.0,0.56090728]
["bitfinex","BTCUSD",1749946585307,0.39612346,105640.0,105630.0,0.55144046]
["bitfinex","BTCUSD",1749946585527,0.40500821,105640.0,105630.0,0.55144046]
["bitfinex","BTCUSD",1749946585734,0.4050082,105640.0,105630.0,0.55144046]
["bitfinex","BTCUSD",1749946586130,0.39612344,105640.0,105630.0,0.55144046]
["bitfinex","BTCUSD",1749946586347,0.38723867,105640.0,105630.0,0.55144046]
["bitfinex","BTCUSD",1749946586560,0.37835391,105640.0,105630.0,0.55144046]
["bitfinex","BTCUSD",1749946586788,0.4050082,105640.0,105630.0,0.541974]
["bitfinex","BTCUSD",1749946587004,0.37835391,105640.0,105630.0,0.541974]
["bitfinex","BTCUSD",1749946587214,0.38723985,105640.0,105630.0,0.541974]
["bitfinex","BTCUSD",1749946587425,0.37835391,105640.0,105630.0,0.55144046]
["bitfinex","BTCUSD",1749946587638,0.40501174,105640.0,105630.0,0.55144046]
["bitfinex","BTCUSD",1749946588190,0.38723985,105640.0,105630.0,0.55144046]
["bitfinex","BTCUSD",1749946588403,0.40501174,105640.0,105630.0,0.55144046]
["bitfinex","BTCUSD",1749946588809,0.37835391,105640.0,105630.0,0.55144046]
["bitfinex","BTCUSD",1749946589008,0.38723985,105640.0,105630.0,0.56090684]
["bitfinex","BTCUSD",1749946589258,0.40501164,105640.0,105630.0,0.56090684]
["bitfinex","BTCUSD",1749946589463,0.3955458,105640.0,105630.0,0.55144046]
["bitfinex","BTCUSD",1749946589633,0.38608005,105640.0,105630.0,0.56090684]
["bitfinex","BTCUSD",1749946589866,0.39554571,105640.0,105630.0,0.56090684]
["bitfinex","BTCUSD",1749946590081,0.36888798,105640.0,105630.0,0.56090684]
["bitfinex","BTCUSD",1749946590305,0.38665984,105640.0,105630.0,0.56090684]
["bitfinex","BTCUSD",1749946590526,0.37777391,105640.0,105630.0,0.541974]
["bitfinex","BTCUSD",1749946590725,0.40501162,105640.0,105630.0,0.55144046]
["bitfinex","BTCUSD",1749946591408,0.39554578,105640.0,105630.0,0.55144046]
["bitfinex","BTCUSD",1749946591830,0.37835373,105640.0,105630.0,0.55144046]
["bitfinex","BTCUSD",1749946592042,0.40501155,105640.0,105630.0,0.56090684]
["bitfinex","BTCUSD",1749946592450,0.38723966,105640.0,105630.0,0.56090684]
["bitfinex","BTCUSD",1749946592662,0.40501152,105640.0,105630.0,0.56090684]
["bitfinex","BTCUSD",1749946592868,0.38723966,105640.0,105630.0,0.55144046]
["bitfinex","BTCUSD",1749946593074,0.3961256,105640.0,105630.0,0.56090684]
["bitfinex","BTCUSD",1749946593476,0.38723966,105640.0,105630.0,0.56090684]
["bitfinex","BTCUSD",1749946593713,0.40501152,105640.0,105630.0,0.56090684]
["bitfinex","BTCUSD",1749946594150,0.38723966,105640.0,105630.0,0.56090684]
["bitfinex","BTCUSD",1749946594374,0.38665984,105640.0,105630.0,0.56090684]
["bitfinex","BTCUSD",1749946594586,0.38723975,105640.0,105630.0,0.56090684]
["bitfinex","BTCUSD",1749946594807,0.39612568,105640.0,105630.0,0.56090684]
["bitfinex","BTCUSD",1749946595013,0.37835382,105640.0,105630.0,0.56090684]
["bitfinex","BTCUSD",1749946595224,0.38723975,105640.0,105630.0,0.56090684]
["bitfinex","BTCUSD",1749946595433,0.40501162,105640.0,105630.0,0.56090684]
["bitfinex","BTCUSD",1749946595640,0.39612568,105640.0,105630.0,0.56090684]
["bitfinex","BTCUSD",1749946595851,0.40501159,105640.0,105630.0,0.56090684]
["bitfinex","BTCUSD",1749946596057,0.40501158,105640.0,105630.0,0.56090684]
["bitfinex","BTCUSD",1749946596270,0.40501154,105640.0,105630.0,0.56090684]
["bitfinex","BTCUSD",1749946596474,0.39612564,105640.0,105630.0,0.56090684]
["bitfinex","BTCUSD",1749946596681,0.38723973,105640.0,105630.0,0.56090684]
["bitfinex","BTCUSD",1749946596885,0.39612564,105640.0,105630.0,0.56090684]
["bitfinex","BTCUSD",1749946597120,0.40501151,105640.0,105630.0,0.56090684]
["bitfinex","BTCUSD",1749946597328,0.39611993,105640.0,105630.0,0.57690684]
["bitfinex","BTCUSD",1749946597537,0.39553714,105640.0,105630.0,0.57690684]
["bitfinex","BTCUSD",1749946597787,0.38781957,105640.0,105630.0,0.57690684]
["bitfinex","BTCUSD",1749946598226,0.39670261,105640.0,105630.0,0.57690684]
["bitfinex","BTCUSD",1749946598440,0.4144687,105640.0,105630.0,0.57690684]
["bitfinex","BTCUSD",1749946598648,0.39611982,105640.0,105630.0,0.57690684]
["bitfinex","BTCUSD",1749946599098,0.40500286,105640.0,105630.0,0.57690684]
["bitfinex","BTCUSD",1749946599311,0.38723676,105640.0,105630.0,0.57690684]
["bitfinex","BTCUSD",1749946599538,0.36830536,105640.0,105630.0,0.57690684]
["bitfinex","BTCUSD",1749946599748,0.35942232,105640.0,105630.0,0.57690684]
["bitfinex","BTCUSD",1749946600375,0.36830534,105640.0,105630.0,0.57690684]
["bitfinex","BTCUSD",1749946600588,0.36772281,105640.0,105630.0,0.4182094]
["bitfinex","BTCUSD",1749946600813,0.36772281,105640.0,105630.0,0.51123915]
["bitfinex","BTCUSD",1749946600814,0.34049145,105640.0,105630.0,0.51123915]
["bitfinex","BTCUSD",1749946601017,0.34049145,105640.0,105630.0,0.4182094]
["bitfinex","BTCUSD",1749946602095,0.34937705,105640.0,105630.0,0.4182094]
["bitfinex","BTCUSD",1749946602291,0.349377,105640.0,105630.0,0.4182094]
["bitfinex","BTCUSD",1749946602499,0.34937692,105640.0,105630.0,0.4182094]
["bitfinex","BTCUSD",1749946602725,0.34937688,105640.0,105630.0,0.4182094]
["bitfinex","BTCUSD",1749946602919,0.34049145,105640.0,105630.0,0.4182094]
["bitfinex","BTCUSD",1749946603557,0.34995675,105640.0,105630.0,0.4182094]
["bitfinex","BTCUSD",1749946603706,0.34937687,105640.0,105630.0,0.4182094]
["bitfinex","BTCUSD",1749946603917,0.34049145,105640.0,105630.0,0.4182094]
["bitfinex","BTCUSD",1749946604180,0.34937688,105640.0,105630.0,0.4182094]
["bitfinex","BTCUSD",1749946605192,0.34049145,105640.0,105630.0,0.4182094]
["bitfinex","BTCUSD",1749946605545,0.34937688,105640.0,105630.0,0.4182094]
["bitfinex","BTCUSD",1749946606216,0.34049145,105640.0,105630.0,0.4182094]
["bitfinex","BTCUSD",1749946606433,0.34937688,105640.0,105630.0,0.4182094]
["bitfinex","BTCUSD",1749946606669,0.34049145,105640.0,105630.0,0.4182094]
["bitfinex","BTCUSD",1749946606889,0.34937688,105640.0,105630.0,0.4182094]
["bitfinex","BTCUSD",1749946607107,0.34049145,105640.0,105630.0,0.4182094]
["bitfinex","BTCUSD",1749946607326,0.34937687,105640.0,105630.0,0.4182094]
["bitfinex","BTCUSD",1749946607519,0.34049145,105640.0,105630.0,0.4182094]
["bitfinex","BTCUSD",1749946607755,0.34937687,105640.0,105630.0,0.4182094]
["bitfinex","BTCUSD",1749946608191,0.34049145,105640.0,105630.0,0.4182094]
["bitfinex","BTCUSD",1749946608409,0.34937687,105640.0,105630.0,0.4182094]
["bitfinex","BTCUSD",1749946609104,0.38962684,105640.0,105630.0,0.2331894]
["bitfinex","BTCUSD",1749946609332,0.35942232,105640.0,105630.0,0.3867094]
["bitfinex","BTCUSD",1749946609552,0.36830779,105640.0,105630.0,0.3867094]
["bitfinex","BTCUSD",1749946609995,0.35942232,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946610215,0.37835391,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946610434,0.38723945,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946610672,0.40501114,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946610899,0.40501123,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946611121,0.40501114,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946611343,0.40501113,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946611755,0.39612536,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946611966,0.38723958,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946612177,0.39612533,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946612406,0.39554524,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946612614,0.4050111,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946613024,0.39612532,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946613240,0.40501107,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946613448,0.38723957,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946613671,0.40501108,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946613801,0.39612533,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946614022,0.40501105,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946614258,0.40501107,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946614460,0.39554521,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946614648,0.40501105,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946614854,0.40501096,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946615332,0.37835373,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946615785,0.39612521,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946615996,0.40501068,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946616423,0.39612519,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946616651,0.38723946,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946616866,0.40501092,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946617081,0.40501094,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946617299,0.40501095,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946617507,0.40501094,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946617726,0.3961252,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946617950,0.38723523,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946618075,0.37835373,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946618297,0.38723523,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946618498,0.37835373,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946618704,0.38723523,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946619293,0.37651373,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946619718,0.39034513,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946620156,0.38146362,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946620577,0.3903451,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946620789,0.39034511,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946621002,0.38146362,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946621215,0.39034511,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946621654,0.38146362,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946621925,0.39034511,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946622768,0.3903451,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946622974,0.37199787,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946623436,0.38087936,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946624086,0.38087935,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946624730,0.38087936,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946624936,0.37199787,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946625156,0.38087935,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946625376,0.38087936,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946625588,0.38087937,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946625798,0.37199787,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946626004,0.38087935,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946626204,0.37199787,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946626416,0.38087934,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946626622,0.37199787,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946627080,0.38087934,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946627270,0.38088359,105640.0,105630.0,0.4028094]
["bitfinex","BTCUSD",1749946627708,0.37025845,105640.0,105630.0,0.4194094]
["bitfinex","BTCUSD",1749946627931,0.37972368,105640.0,105630.0,0.4194094]
["bitfinex","BTCUSD",1749946628145,0.36195231,105640.0,105630.0,0.4194094]
["bitfinex","BTCUSD",1749946628320,0.37972369,105640.0,105630.0,0.4194094]
["bitfinex","BTCUSD",1749946628510,0.37083796,105640.0,105630.0,0.4194094]
["bitfinex","BTCUSD",1749946628711,0.3619523,105640.0,105630.0,0.4194094]
["bitfinex","BTCUSD",1749946628938,0.37972362,105640.0,105630.0,0.4194094]
["bitfinex","BTCUSD",1749946629166,0.37972356,105640.0,105630.0,0.4194094]
["bitfinex","BTCUSD",1749946629957,0.34360134,105640.0,105630.0,0.4194094]
["bitfinex","BTCUSD",1749946630161,0.00542364,105640.0,105630.0,0.62508346]
["bitfinex","BTCUSD",1749946630373,0.01430907,105640.0,105630.0,0.62508346]
["bitfinex","BTCUSD",1749946630566,0.00542364,105640.0,105630.0,0.66295846]
["bitfinex","BTCUSD",1749946631583,0.00542364,105640.0,105630.0,0.62508346]
["bitfinex","BTCUSD",1749946631795,0.00542364,105640.0,105630.0,0.66295846]
["bitfinex","BTCUSD",1749946635688,0.00542364,105640.0,105630.0,0.62508346]
["bitfinex","BTCUSD",1749946635898,0.00542364,105640.0,105630.0,0.66295846]
["bitfinex","BTCUSD",1749946637213,0.00542364,105640.0,105630.0,0.62508346]
["bitfinex","BTCUSD",1749946637651,0.00542364,105640.0,105630.0,0.58345832]
["bitfinex","BTCUSD",1749946639201,0.00542364,105640.0,105630.0,0.37389832]
["bitfinex","BTCUSD",1749946639409,0.01488903,105640.0,105630.0,0.56689832]
["bitfinex","BTCUSD",1749946639840,0.0243546,105640.0,105630.0,0.56689832]
["bitfinex","BTCUSD",1749946643275,0.04328619,105640.0,105630.0,0.35779832]
["bitfinex","BTCUSD",1749946643488,0.03382026,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946643915,0.04270551,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946644130,0.05217135,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946644365,0.03382035,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946644588,0.04270559,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946645039,0.03382035,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946645247,0.05217151,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946645460,0.05217152,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946645674,0.04328628,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946645883,0.05217148,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946646118,0.04328628,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946646331,0.05217147,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946646747,0.05217146,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946646963,0.04328628,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946647172,0.03382035,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946647307,0.04328619,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946647507,0.05217137,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946647754,0.04328619,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946647979,0.05217142,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946648777,0.04328619,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946648988,0.0521714,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946649165,0.04328619,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946649678,0.0521714,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946650101,0.04328619,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946650637,0.05275212,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946650875,0.0521714,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946652080,0.06163733,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946652299,0.0677714,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946653000,0.05888619,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946653224,0.0677714,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946654129,0.05830556,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946654261,0.06777148,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946654474,0.0521715,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946654690,0.04270557,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946655113,0.03382035,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946655317,0.04270557,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946655559,0.03382035,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946655938,0.04270557,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946656454,0.03775568,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946656840,0.02887046,105640.0,105630.0,0.35779832]
["bitfinex","BTCUSD",1749946657085,0.03775568,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946657292,0.04722154,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946657530,0.03833639,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946657735,0.02887046,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946657917,0.0377556,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946658149,0.03775561,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946658376,0.03833639,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946658557,0.04722157,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946658754,0.04722161,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946659136,0.03775568,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946659341,0.04722161,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946659519,0.02887046,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946659702,0.03775568,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946659903,0.02887046,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946660130,0.03775568,105640.0,105630.0,0.56972832]
["bitfinex","BTCUSD",1749946660362,0.02887046,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946660556,0.03775568,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946661040,0.03775567,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946661158,0.02887046,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946661579,0.03775567,105640.0,105630.0,0.55075832]
["bitfinex","BTCUSD",1749946661787,0.02887046,105640.0,105630.0,0.56735832]
["bitfinex","BTCUSD",1749946661989,0.03775567,105640.0,105630.0,0.56735832]
["bitfinex","BTCUSD",1749946662813,0.03775567,105640.0,105630.0,0.86225832]
["bitfinex","BTCUSD",1749946663016,0.04722151,105640.0,105630.0,0.95840754]
["bitfinex","BTCUSD",1749946663217,0.03775567,105640.0,105630.0,0.97500754]
["bitfinex","BTCUSD",1749946663440,0.02887046,105640.0,105630.0,0.97500754]
["bitfinex","BTCUSD",1749946663654,0.03775567,105640.0,105630.0,0.97500754]
["bitfinex","BTCUSD",1749946664059,0.01940471,105640.0,105630.0,0.95840754]
["bitfinex","BTCUSD",1749946664281,0.00993914,105640.0,105630.0,0.97430754]
["bitfinex","BTCUSD",1749946664488,0.01940471,105640.0,105630.0,0.97430754]
["bitfinex","BTCUSD",1749946664699,0.01940471,105640.0,105630.0,1.01218254]
["bitfinex","BTCUSD",1749946664906,0.02887046,105640.0,105630.0,0.97430754]
["bitfinex","BTCUSD",1749946665127,0.01940471,105640.0,105630.0,1.01218254]
["bitfinex","BTCUSD",1749946665323,0.02887046,105640.0,105630.0,1.01218254]
["bitfinex","BTCUSD",1749946665523,0.01940471,105640.0,105630.0,1.01218254]
["bitfinex","BTCUSD",1749946665730,0.00993914,105640.0,105630.0,1.01218254]
["bitfinex","BTCUSD",1749946666145,0.00047375,105640.0,105630.0,1.01226254]
["bitfinex","BTCUSD",1749946666371,0.01940453,105640.0,105630.0,1.01226254]
["bitfinex","BTCUSD",1749946666560,0.00993905,105640.0,105630.0,1.01226254]
["bitfinex","BTCUSD",1749946667320,0.00047375,105640.0,105630.0,1.01226254]
["bitfinex","BTCUSD",1749946667532,0.00993905,105640.0,105630.0,1.01226254]
["bitfinex","BTCUSD",1749946667745,0.00993905,105640.0,105630.0,0.98389538]
["bitfinex","BTCUSD",1749946667953,0.00993905,105640.0,105630.0,1.01225715]
["bitfinex","BTCUSD",1749946670254,0.00502132,105640.0,105630.0,1.01225715]
["bitfinex","BTCUSD",1749946674859,0.01448671,105640.0,105630.0,1.01225715]
["bitfinex","BTCUSD",1749946678604,0.01448671,105640.0,105630.0,0.91610793]
["bitfinex","BTCUSD",1749946680138,0.02395228,105640.0,105630.0,0.91610793]
["bitfinex","BTCUSD",1749946680421,0.02395228,105640.0,105630.0,0.90020793]
["bitfinex","BTCUSD",1749946680692,0.01448671,105640.0,105630.0,0.86233293]
["bitfinex","BTCUSD",1749946681178,0.0144868,105640.0,105630.0,0.86233293]
["bitfinex","BTCUSD",1749946681427,0.00502132,105640.0,105630.0,0.86233293]
["bitfinex","BTCUSD",1749946681672,0.0144868,105640.0,105630.0,0.86233293]
["bitfinex","BTCUSD",1749946681911,0.0144868,105640.0,105630.0,0.90020793]
["bitfinex","BTCUSD",1749946682159,0.0144868,105640.0,105630.0,0.86233293]
["bitfinex","BTCUSD",1749946684737,0.00502132,105640.0,105630.0,0.86233293]
["bitfinex","BTCUSD",1749946684968,0.0144868,105640.0,105630.0,0.95848215]
["bitfinex","BTCUSD",1749946685372,0.0136068,105640.0,105630.0,0.95848215]
["bitfinex","BTCUSD",1749946686033,0.0136068,105640.0,105630.0,0.99635715]
["bitfinex","BTCUSD",1749946687785,0.00414132,105640.0,105630.0,0.99635715]
["bitfinex","BTCUSD",1749946688485,0.00414132,105640.0,105630.0,1.01265715]
["bitfinex","BTCUSD",1749946689222,0.57272503,105650.0,105640.0,0.20825381]
["bitfinex","BTCUSD",1749946689423,0.38346765,105650.0,105640.0,0.4673886]
["bitfinex","BTCUSD",1749946689632,0.39293286,105650.0,105640.0,0.4673886]
["bitfinex","BTCUSD",1749946689844,0.39293622,105650.0,105640.0,0.4673886]
["bitfinex","BTCUSD",1749946690048,0.40182054,105650.0,105640.0,0.4673886]
["bitfinex","BTCUSD",1749946690275,0.40123964,105650.0,105640.0,0.47685408]
["bitfinex","BTCUSD",1749946690480,0.41070413,105650.0,105640.0,0.47785408]
["bitfinex","BTCUSD",1749946690712,0.40240062,105650.0,105640.0,0.47985408]
["bitfinex","BTCUSD",1749946690828,0.42016923,105650.0,105640.0,0.47985408]
["bitfinex","BTCUSD",1749946691035,0.42016914,105650.0,105640.0,0.47985408]
["bitfinex","BTCUSD",1749946691456,0.4024006,105650.0,105640.0,0.47985408]
["bitfinex","BTCUSD",1749946691642,0.42016922,105650.0,105640.0,0.47985408]
["bitfinex","BTCUSD",1749946691894,0.41128492,105650.0,105640.0,0.47985408]
["bitfinex","BTCUSD",1749946692103,0.40240062,105650.0,105640.0,0.47985408]
["bitfinex","BTCUSD",1749946692310,0.42016923,105650.0,105640.0,0.47985408]
["bitfinex","BTCUSD",1749946692513,0.42016923,105650.0,105640.0,0.77475408]
["bitfinex","BTCUSD",1749946692738,0.41128476,105650.0,105640.0,0.77475408]
["bitfinex","BTCUSD",1749946692947,0.41128487,105650.0,105640.0,0.77475408]
["bitfinex","BTCUSD",1749946693175,0.40240058,105650.0,105640.0,0.77475408]
["bitfinex","BTCUSD",1749946693379,0.42016906,105650.0,105640.0,0.77475408]
["bitfinex","BTCUSD",1749946693548,0.40240057,105650.0,105640.0,0.77475408]
["bitfinex","BTCUSD",1749946693775,0.39351632,105650.0,105640.0,0.77475408]
["bitfinex","BTCUSD",1749946693975,0.42016626,105650.0,105640.0,0.77475408]
["bitfinex","BTCUSD",1749946694137,0.42016636,105650.0,105640.0,0.77475408]
["bitfinex","BTCUSD",1749946694495,0.42016641,105650.0,105640.0,0.77475408]
["bitfinex","BTCUSD",1749946694702,0.41070129,105650.0,105640.0,0.77475408]
["bitfinex","BTCUSD",1749946694918,0.39293456,105650.0,105640.0,0.77475408]
["bitfinex","BTCUSD",1749946695127,0.41070128,105650.0,105640.0,0.77475408]
["bitfinex","BTCUSD",1749946695333,0.40181791,105650.0,105640.0,0.77475408]
["bitfinex","BTCUSD",1749946695563,0.41070128,105650.0,105640.0,0.77475408]
["bitfinex","BTCUSD",1749946696093,0.39293456,105650.0,105640.0,0.77475408]
["bitfinex","BTCUSD",1749946696303,0.40181791,105650.0,105640.0,0.77475408]
["bitfinex","BTCUSD",1749946696511,0.40181791,105650.0,105640.0,0.67860486]
["bitfinex","BTCUSD",1749946696512,0.39293455,105650.0,105640.0,0.67860486]
["bitfinex","BTCUSD",1749946696952,0.41070128,105650.0,105640.0,0.67860486]
["bitfinex","BTCUSD",1749946697563,0.39293456,105650.0,105640.0,0.67860486]
["bitfinex","BTCUSD",1749946697773,0.40181792,105650.0,105640.0,0.67860486]
["bitfinex","BTCUSD",1749946697978,0.41070128,105650.0,105640.0,0.67860486]
["bitfinex","BTCUSD",1749946698446,0.3840512,105650.0,105640.0,0.67860486]
["bitfinex","BTCUSD",1749946698597,0.39293456,105650.0,105640.0,0.67860486]
["bitfinex","BTCUSD",1749946698822,0.41070128,105650.0,105640.0,0.67860486]
["bitfinex","BTCUSD",1749946699220,0.41070126,105650.0,105640.0,0.67860486]
["bitfinex","BTCUSD",1749946699491,0.39293455,105650.0,105640.0,0.67860486]
["bitfinex","BTCUSD",1749946699685,0.41070126,105650.0,105640.0,0.67860486]
["bitfinex","BTCUSD",1749946700011,0.39293456,105650.0,105640.0,0.67860486]
["bitfinex","BTCUSD",1749946700212,0.41070126,105650.0,105640.0,0.77475408]
["bitfinex","BTCUSD",1749946700617,0.41070128,105650.0,105640.0,0.77475408]
["bitfinex","BTCUSD",1749946700766,0.41070128,105650.0,105640.0,0.67860486]
["bitfinex","BTCUSD",1749946701126,0.39293456,105650.0,105640.0,0.67860486]
["bitfinex","BTCUSD",1749946701350,0.41070128,105650.0,105640.0,0.67860486]
["bitfinex","BTCUSD",1749946701962,0.40181792,105650.0,105640.0,0.67860486]
["bitfinex","BTCUSD",1749946702202,0.41070018,105650.0,105640.0,0.67860486]
["bitfinex","BTCUSD",1749946702410,0.41069963,105650.0,105640.0,0.67860486]
["bitfinex","BTCUSD",1749946702623,0.40577964,105650.0,105640.0,0.67860486]
["bitfinex","BTCUSD",1749946702824,0.40577965,105650.0,105640.0,0.67860486]
["bitfinex","BTCUSD",1749946703108,0.40577964,105650.0,105640.0,0.67860486]
["bitfinex","BTCUSD",1749946703530,0.39689683,105650.0,105640.0,0.67860486]
["bitfinex","BTCUSD",1749946703735,0.38801402,105650.0,105640.0,0.67860486]
["bitfinex","BTCUSD",1749946703955,0.37913121,105650.0,105640.0,0.67860486]
["bitfinex","BTCUSD",1749946704165,0.39689683,105650.0,105640.0,0.67860486]
["bitfinex","BTCUSD",1749946704397,0.40577964,105650.0,105640.0,0.67860486]
["bitfinex","BTCUSD",1749946704613,0.38859633,105650.0,105640.0,0.67860486]
["bitfinex","BTCUSD",1749946704829,0.41524476,105650.0,105640.0,0.67860486]
["bitfinex","BTCUSD",1749946705051,0.3974796,105650.0,105640.0,0.67860486]
["bitfinex","BTCUSD",1749946705268,0.41524613,105650.0,105640.0,0.67860486]
["bitfinex","BTCUSD",1749946705718,0.40636288,105650.0,105640.0,0.67860486]
["bitfinex","BTCUSD",1749946706133,0.41524617,105650.0,105640.0,0.67860486]
["bitfinex","BTCUSD",1749946706991,0.39747961,105650.0,105640.0,0.67860486]
["bitfinex","BTCUSD",1749946707208,0.41524617,105650.0,105640.0,0.67860486]
["bitfinex","BTCUSD",1749946707663,0.37854946,105650.0,105640.0,0.72992464]
["bitfinex","BTCUSD",1749946707872,0.37991596,105650.0,105640.0,0.72992464]
["bitfinex","BTCUSD",1749946708081,0.38938099,105650.0,105640.0,0.72988464]
["bitfinex","BTCUSD",1749946708304,0.37161446,105650.0,105640.0,0.72988464]
["bitfinex","BTCUSD",1749946708511,0.3716144,105650.0,105640.0,0.72988464]
["bitfinex","BTCUSD",1749946709848,0.36273121,105650.0,105640.0,0.72988464]
["bitfinex","BTCUSD",1749946710379,0.3716144,105650.0,105640.0,0.72988464]
["bitfinex","BTCUSD",1749946711928,0.3716144,105650.0,105640.0,0.67856486]
["bitfinex","BTCUSD",1749946713079,0.36273121,105650.0,105640.0,0.67856486]
["bitfinex","BTCUSD",1749946713496,0.3716144,105650.0,105640.0,0.67856486]
["bitfinex","BTCUSD",1749946713704,0.36273121,105650.0,105640.0,0.67856486]
["bitfinex","BTCUSD",1749946713912,0.3716144,105650.0,105640.0,0.67856486]
["bitfinex","BTCUSD",1749946714200,0.36273121,105650.0,105640.0,0.67856486]
["bitfinex","BTCUSD",1749946714403,0.3716144,105650.0,105640.0,0.67856486]
["bitfinex","BTCUSD",1749946715060,0.36273121,105650.0,105640.0,0.67856486]
["bitfinex","BTCUSD",1749946715304,0.3716144,105650.0,105640.0,0.75526162]
["bitfinex","BTCUSD",1749946715728,0.37161422,105650.0,105640.0,0.75526162]
["bitfinex","BTCUSD",1749946717779,0.3716151,105650.0,105640.0,0.75526162]
["bitfinex","BTCUSD",1749946718792,0.36273121,105650.0,105640.0,0.75526162]
["bitfinex","BTCUSD",1749946718995,0.3716151,105650.0,105640.0,0.75526162]
["bitfinex","BTCUSD",1749946719297,0.36273121,105650.0,105640.0,0.75526162]
["bitfinex","BTCUSD",1749946719504,0.37161502,105650.0,105640.0,0.75526162]
["bitfinex","BTCUSD",1749946719887,0.35326618,105650.0,105640.0,0.75526162]
["bitfinex","BTCUSD",1749946720243,0.371615,105650.0,105640.0,0.75526162]
["bitfinex","BTCUSD",1749946720648,0.37161499,105650.0,105640.0,0.75526162]
["bitfinex","BTCUSD",1749946720989,0.371615,105650.0,105640.0,0.75526162]
["bitfinex","BTCUSD",1749946721528,0.36273121,105650.0,105640.0,0.75526162]
["bitfinex","BTCUSD",1749946721745,0.36214997,105650.0,105640.0,0.75526162]
["bitfinex","BTCUSD",1749946721957,0.371615,105650.0,105640.0,0.75526162]
["bitfinex","BTCUSD",1749946722163,0.36273121,105650.0,105640.0,0.75526162]
["bitfinex","BTCUSD",1749946722372,0.371615,105650.0,105640.0,0.75526162]
["bitfinex","BTCUSD",1749946722589,0.36214996,105650.0,105640.0,0.75526162]
["bitfinex","BTCUSD",1749946722819,0.36214997,105650.0,105640.0,0.75526162]
["bitfinex","BTCUSD",1749946723040,0.37161491,105650.0,105640.0,0.75526162]
["bitfinex","BTCUSD",1749946723858,0.36273112,105650.0,105640.0,0.75526162]
["bitfinex","BTCUSD",1749946724081,0.37161461,105650.0,105640.0,0.75526162]
["bitfinex","BTCUSD",1749946724709,0.37161461,105650.0,105640.0,0.77066162]
["bitfinex","BTCUSD",1749946725116,0.36273112,105650.0,105640.0,0.77066162]
["bitfinex","BTCUSD",1749946725318,0.37161461,105650.0,105640.0,0.77066162]
["bitfinex","BTCUSD",1749946725520,0.3716146,105650.0,105640.0,0.77066162]
["bitfinex","BTCUSD",1749946725725,0.37161459,105650.0,105640.0,0.7799399]
["bitfinex","BTCUSD",1749946726349,0.36273112,105650.0,105640.0,0.7799399]
["bitfinex","BTCUSD",1749946726555,0.37161459,105650.0,105640.0,0.77066162]
["bitfinex","BTCUSD",1749946727678,0.36273112,105650.0,105640.0,0.77066162]
["bitfinex","BTCUSD",1749946728106,0.37161459,105650.0,105640.0,0.77066162]
["bitfinex","BTCUSD",1749946728305,0.36273112,105650.0,105640.0,0.77066162]
["bitfinex","BTCUSD",1749946728515,0.37161459,105650.0,105640.0,0.69396486]
["bitfinex","BTCUSD",1749946730426,0.36273112,105650.0,105640.0,0.69396486]
["bitfinex","BTCUSD",1749946730636,0.3716135,105650.0,105640.0,0.69396486]
["bitfinex","BTCUSD",1749946731055,0.36214856,105650.0,105640.0,0.69396486]
["bitfinex","BTCUSD",1749946731550,0.36273112,105650.0,105640.0,0.69396486]
["bitfinex","BTCUSD",1749946731761,0.3716135,105650.0,105640.0,0.69396486]
["bitfinex","BTCUSD",1749946731969,0.36273112,105650.0,105640.0,0.69396486]
["bitfinex","BTCUSD",1749946732180,0.35326618,105650.0,105640.0,0.69396486]
["bitfinex","BTCUSD",1749946732389,0.36214856,105650.0,105640.0,0.69396486]
["bitfinex","BTCUSD",1749946732802,0.35326618,105650.0,105640.0,0.69396486]
["bitfinex","BTCUSD",1749946733227,0.36214855,105650.0,105640.0,0.69396486]
["bitfinex","BTCUSD",1749946733430,0.35326618,105650.0,105640.0,0.69396486]
["bitfinex","BTCUSD",1749946733910,0.34380133,105650.0,105640.0,0.69396486]
["bitfinex","BTCUSD",1749946734125,0.3526837,105650.0,105640.0,0.70906486]
["bitfinex","BTCUSD",1749946734541,0.36214837,105650.0,105640.0,0.70906486]
["bitfinex","BTCUSD",1749946734975,0.34321939,105650.0,105640.0,0.73742663]
["bitfinex","BTCUSD",1749946735200,0.34380133,105650.0,105640.0,0.73742663]
["bitfinex","BTCUSD",1749946735422,0.35268384,105650.0,105640.0,0.73742663]
["bitfinex","BTCUSD",1749946735649,0.35268375,105650.0,105640.0,0.78521679]
["bitfinex","BTCUSD",1749946735865,0.36214833,105650.0,105640.0,0.78521679]
["bitfinex","BTCUSD",1749946736674,0.35326582,105650.0,105640.0,0.78521679]
["bitfinex","BTCUSD",1749946737102,0.36214833,105650.0,105640.0,0.78521679]
["bitfinex","BTCUSD",1749946737314,0.36214834,105650.0,105640.0,0.78521679]
["bitfinex","BTCUSD",1749946737525,0.35326582,105650.0,105640.0,0.78521679]
["bitfinex","BTCUSD",1749946737738,0.36214833,105650.0,105640.0,0.78521679]
["bitfinex","BTCUSD",1749946738043,0.35268375,105650.0,105640.0,0.78521679]
["bitfinex","BTCUSD",1749946738732,0.34380124,105650.0,105640.0,0.78521679]
["bitfinex","BTCUSD",1749946738943,0.35268375,105650.0,105640.0,0.78521679]
["bitfinex","BTCUSD",1749946739350,0.00892987,105650.0,105640.0,0.78521679]
["bitfinex","BTCUSD",1749946739557,0.00892973,105650.0,105640.0,0.78521679]
["bitfinex","BTCUSD",1749946739767,4.736e-05,105650.0,105640.0,0.82309179]
["bitfinex","BTCUSD",1749946742776,4.736e-05,105650.0,105640.0,0.82209179]
["bitfinex","BTCUSD",1749946742996,0.00951176,105650.0,105640.0,0.82209179]
["bitfinex","BTCUSD",1749946743220,4.736e-05,105650.0,105640.0,0.82509179]
["bitfinex","BTCUSD",1749946743683,4.736e-05,105650.0,105640.0,0.83009179]
["bitfinex","BTCUSD",1749946745845,4.736e-05,105650.0,105640.0,0.62882163]
["bitfinex","BTCUSD",1749946746060,4.736e-05,105650.0,105640.0,0.82170163]
["bitfinex","BTCUSD",1749946750960,4.736e-05,105650.0,105640.0,0.52680163]
["bitfinex","BTCUSD",1749946751623,4.736e-05,105650.0,105640.0,0.62304339]
["bitfinex","BTCUSD",1749946751834,4.736e-05,105650.0,105640.0,0.97974041]
["bitfinex","BTCUSD",1749946752049,4.736e-05,105650.0,105640.0,0.80739169]
["bitfinex","BTCUSD",1749946752264,4.736e-05,105650.0,105640.0,1.00035169]
["bitfinex","BTCUSD",1749946752478,4.736e-05,105650.0,105640.0,0.70624247]
["bitfinex","BTCUSD",1749946752707,4.736e-05,105650.0,105640.0,0.72015262]
["bitfinex","BTCUSD",1749946752915,4.736e-05,105650.0,105640.0,0.91431262]
["bitfinex","BTCUSD",1749946753121,4.736e-05,105650.0,105640.0,0.90483162]
["bitfinex","BTCUSD",1749946753346,4.736e-05,105650.0,105640.0,0.94703968]
["bitfinex","BTCUSD",1749946753555,4.736e-05,105650.0,105640.0,0.94707968]
["bitfinex","BTCUSD",1749946753764,4.736e-05,105650.0,105640.0,0.97541533]
["bitfinex","BTCUSD",1749946754195,4.736e-05,105650.0,105640.0,0.98245533]
["bitfinex","BTCUSD",1749946754402,4.736e-05,105650.0,105640.0,0.99699618]
["bitfinex","BTCUSD",1749946754825,4.736e-05,105650.0,105640.0,1.02544818]
["bitfinex","BTCUSD",1749946760339,4.736e-05,105650.0,105640.0,0.99711253]
["bitfinex","BTCUSD",1749946760802,4.736e-05,105650.0,105640.0,1.0256048]
["bitfinex","BTCUSD",1749946761386,4.736e-05,105650.0,105640.0,0.99727253]
["bitfinex","BTCUSD",1749946761799,4.736e-05,105650.0,105640.0,0.80387253]
["bitfinex","BTCUSD",1749946762006,4.736e-05,105650.0,105640.0,0.99727253]
["bitfinex","BTCUSD",1749946762241,4.736e-05,105650.0,105640.0,0.93609447]
["bitfinex","BTCUSD",1749946763369,4.736e-05,105650.0,105640.0,0.95506447]
["bitfinex","BTCUSD",1749946763578,4.736e-05,105650.0,105640.0,0.93609447]
["bitfinex","BTCUSD",1749946767162,4.736e-05,105650.0,105640.0,0.99290698]
["bitfinex","BTCUSD",1749946770216,4.736e-05,105650.0,105640.0,1.0890562]
["bitfinex","BTCUSD",1749946781264,0.35383198,105660.0,105650.0,0.51255149]
["bitfinex","BTCUSD",1749946781508,0.34494983,105660.0,105650.0,0.82247963]
["bitfinex","BTCUSD",1749946781968,0.35383198,105660.0,105650.0,0.82247963]
["bitfinex","BTCUSD",1749946782393,0.36329549,105660.0,105650.0,0.82747963]
["bitfinex","BTCUSD",1749946782598,0.36329549,105660.0,105650.0,0.92362885]
["bitfinex","BTCUSD",1749946782815,0.36329549,105660.0,105650.0,0.92862885]
["bitfinex","BTCUSD",1749946783024,0.34494983,105660.0,105650.0,0.92862885]
["bitfinex","BTCUSD",1749946783256,0.36329558,105660.0,105650.0,0.96834885]
["bitfinex","BTCUSD",1749946783470,0.36329558,105660.0,105650.0,0.95324885]
["bitfinex","BTCUSD",1749946783683,0.37275936,105660.0,105650.0,0.95324885]
["bitfinex","BTCUSD",1749946783905,0.37275935,105660.0,105650.0,0.95324885]
["bitfinex","BTCUSD",1749946784112,0.36387721,105660.0,105650.0,0.95324885]
["bitfinex","BTCUSD",1749946784323,0.37275935,105660.0,105650.0,0.95324885]
["bitfinex","BTCUSD",1749946784542,0.37275936,105660.0,105650.0,0.95324885]
["bitfinex","BTCUSD",1749946784754,0.36387721,105660.0,105650.0,0.95324885]
["bitfinex","BTCUSD",1749946784967,0.36329558,105660.0,105650.0,0.95324885]
["bitfinex","BTCUSD",1749946785239,0.36387721,105660.0,105650.0,0.95324885]
["bitfinex","BTCUSD",1749946785456,0.37275936,105660.0,105650.0,0.95324885]
["bitfinex","BTCUSD",1749946785662,0.36387721,105660.0,105650.0,0.95324885]
["bitfinex","BTCUSD",1749946785867,0.37275936,105660.0,105650.0,0.95324885]
["bitfinex","BTCUSD",1749946786247,0.36329558,105660.0,105650.0,0.95324885]
["bitfinex","BTCUSD",1749946786461,0.34494983,105660.0,105650.0,0.95324885]
["bitfinex","BTCUSD",1749946786662,0.36387721,105660.0,105650.0,0.95324885]
["bitfinex","BTCUSD",1749946786868,0.36329558,105660.0,105650.0,0.95324885]
["bitfinex","BTCUSD",1749946787113,0.37275936,105660.0,105650.0,0.95324885]
["bitfinex","BTCUSD",1749946787313,0.36387721,105660.0,105650.0,0.95324885]
["bitfinex","BTCUSD",1749946787522,0.37275936,105660.0,105650.0,0.95324885]
["bitfinex","BTCUSD",1749946787956,0.36329558,105660.0,105650.0,0.95324885]
["bitfinex","BTCUSD",1749946788368,0.37275936,105660.0,105650.0,0.95324885]
["bitfinex","BTCUSD",1749946788862,0.36387721,105660.0,105650.0,0.95324885]
["bitfinex","BTCUSD",1749946789217,0.37276057,105660.0,105650.0,0.95324885]
["bitfinex","BTCUSD",1749946789432,0.35383319,105660.0,105650.0,0.95324885]
["bitfinex","BTCUSD",1749946789675,0.34494983,105660.0,105650.0,0.77570885]
["bitfinex","BTCUSD",1749946789837,0.36329679,105660.0,105650.0,0.96910885]
["bitfinex","BTCUSD",1749946790048,0.36329678,105660.0,105650.0,0.96910885]
["bitfinex","BTCUSD",1749946790251,0.37276056,105660.0,105650.0,0.77570885]
["bitfinex","BTCUSD",1749946790668,0.37276056,105660.0,105650.0,0.87359963]
["bitfinex","BTCUSD",1749946790870,0.36387721,105660.0,105650.0,0.85769963]
["bitfinex","BTCUSD",1749946791113,0.37276056,105660.0,105650.0,0.85769963]
["bitfinex","BTCUSD",1749946791263,0.36387721,105660.0,105650.0,0.89557463]
["bitfinex","BTCUSD",1749946791481,0.37276056,105660.0,105650.0,0.89557463]
["bitfinex","BTCUSD",1749946791865,0.36329678,105660.0,105650.0,0.70153463]
["bitfinex","BTCUSD",1749946792064,0.36387721,105660.0,105650.0,0.89557463]
["bitfinex","BTCUSD",1749946792463,0.37276056,105660.0,105650.0,0.87907463]
["bitfinex","BTCUSD",1749946792671,0.36329678,105660.0,105650.0,0.89407463]
["bitfinex","BTCUSD",1749946792865,0.37276056,105660.0,105650.0,0.89407463]
["bitfinex","BTCUSD",1749946793292,0.37276047,105660.0,105650.0,0.89407463]
["bitfinex","BTCUSD",1749946793512,0.36387712,105660.0,105650.0,0.91304463]
["bitfinex","BTCUSD",1749946793675,0.34494983,105660.0,105650.0,0.99022385]
["bitfinex","BTCUSD",1749946793887,0.37276047,105660.0,105650.0,0.99022385]
["bitfinex","BTCUSD",1749946794084,0.37276047,105660.0,105650.0,0.89407463]
["bitfinex","BTCUSD",1749946794307,0.36387712,105660.0,105650.0,0.89407463]
["bitfinex","BTCUSD",1749946794512,0.35441334,105660.0,105650.0,0.89407463]
["bitfinex","BTCUSD",1749946794740,0.36329677,105660.0,105650.0,0.89407463]
["bitfinex","BTCUSD",1749946794938,0.36329677,105660.0,105650.0,0.85619963]
["bitfinex","BTCUSD",1749946795083,0.3632968,105660.0,105650.0,0.89407463]
["bitfinex","BTCUSD",1749946795491,0.35441334,105660.0,105650.0,0.89407463]
["bitfinex","BTCUSD",1749946795691,0.36329616,105660.0,105650.0,0.85619963]
["bitfinex","BTCUSD",1749946795900,0.34494983,105660.0,105650.0,0.85619963]
["bitfinex","BTCUSD",1749946796125,0.36329625,105660.0,105650.0,0.85619963]
["bitfinex","BTCUSD",1749946796332,0.36329624,105660.0,105650.0,0.85619963]
["bitfinex","BTCUSD",1749946796525,0.36329624,105660.0,105650.0,0.89407463]
["bitfinex","BTCUSD",1749946796826,0.36329615,105660.0,105650.0,0.89407463]
["bitfinex","BTCUSD",1749946797023,0.35441343,105660.0,105650.0,0.89407463]
["bitfinex","BTCUSD",1749946797252,0.36329615,105660.0,105650.0,0.89407463]
["bitfinex","BTCUSD",1749946798386,0.36329606,105660.0,105650.0,0.89407314]
["bitfinex","BTCUSD",1749946798620,0.35441334,105660.0,105650.0,0.89407314]
["bitfinex","BTCUSD",1749946799278,0.36329606,105660.0,105650.0,0.89407314]
["bitfinex","BTCUSD",1749946799509,0.35441334,105660.0,105650.0,0.85619814]
["bitfinex","BTCUSD",1749946800240,0.36329606,105660.0,105650.0,0.89407314]
["bitfinex","BTCUSD",1749946800682,0.35441334,105660.0,105650.0,0.89407314]
["bitfinex","BTCUSD",1749946800899,0.36329606,105660.0,105650.0,0.89407314]
["bitfinex","BTCUSD",1749946801104,0.36329606,105660.0,105650.0,0.85619814]
["bitfinex","BTCUSD",1749946801770,0.36329606,105660.0,105650.0,0.89395314]
["bitfinex","BTCUSD",1749946802706,0.37275975,105660.0,105650.0,0.89395314]
["bitfinex","BTCUSD",1749946802947,0.36387703,105660.0,105650.0,0.89395314]
["bitfinex","BTCUSD",1749946803150,0.35441334,105660.0,105650.0,0.89395314]
["bitfinex","BTCUSD",1749946803365,0.36329606,105660.0,105650.0,0.89395314]
["bitfinex","BTCUSD",1749946803571,0.36329606,105660.0,105650.0,0.87895314]
["bitfinex","BTCUSD",1749946804414,0.36329669,105660.0,105650.0,0.87895314]
["bitfinex","BTCUSD",1749946805447,0.35441334,105660.0,105650.0,0.87895314]
["bitfinex","BTCUSD",1749946805659,0.36329669,105660.0,105650.0,0.87895314]
["bitfinex","BTCUSD",1749946805868,0.36329669,105660.0,105650.0,0.89435314]
["bitfinex","BTCUSD",1749946806782,0.35441334,105660.0,105650.0,0.89435314]
["bitfinex","BTCUSD",1749946806979,0.36329669,105660.0,105650.0,0.89435314]
["bitfinex","BTCUSD",1749946807821,0.35383318,105660.0,105650.0,0.89435314]
["bitfinex","BTCUSD",1749946808071,0.36329669,105660.0,105650.0,0.89435314]
["bitfinex","BTCUSD",1749946808303,0.35441334,105660.0,105650.0,0.89435314]
["bitfinex","BTCUSD",1749946808536,0.34946351,105660.0,105650.0,0.89435314]
["bitfinex","BTCUSD",1749946809188,0.35834686,105660.0,105650.0,0.89435314]
["bitfinex","BTCUSD",1749946809618,0.34946351,105660.0,105650.0,0.89435314]
["bitfinex","BTCUSD",1749946809829,0.34888335,105660.0,105650.0,0.89435314]
["bitfinex","BTCUSD",1749946810056,0.34946351,105660.0,105650.0,0.89435314]
["bitfinex","BTCUSD",1749946810488,0.35834686,105660.0,105650.0,0.89435314]
["bitfinex","BTCUSD",1749946810725,0.3589272,105660.0,105650.0,0.89435314]
["bitfinex","BTCUSD",1749946810948,0.36780902,105660.0,105650.0,0.89435314]
["bitfinex","BTCUSD",1749946812016,0.3589272,105660.0,105650.0,0.89435314]
["bitfinex","BTCUSD",1749946812239,0.36780902,105660.0,105650.0,0.89435314]
["bitfinex","BTCUSD",1749946813836,0.3589272,105660.0,105650.0,0.89435314]
["bitfinex","BTCUSD",1749946814045,0.36780902,105660.0,105650.0,0.89435314]
["bitfinex","BTCUSD",1749946814249,0.3589272,105660.0,105650.0,0.89435314]
["bitfinex","BTCUSD",1749946814453,0.34888182,105660.0,105650.0,0.89435314]
["bitfinex","BTCUSD",1749946814868,0.34,105660.0,105650.0,0.89435314]
["bitfinex","BTCUSD",1749946815087,0.34888182,105660.0,105650.0,0.89435314]
["bitfinex","BTCUSD",1749946816060,0.34,105660.0,105650.0,0.99050236]
["bitfinex","BTCUSD",1749946816280,0.34888182,105660.0,105650.0,1.00580236]
["bitfinex","BTCUSD",1749946816871,0.34,105660.0,105650.0,1.00580236]
["bitfinex","BTCUSD",1749946817078,0.34888182,105660.0,105650.0,1.00580236]
["bitfinex","BTCUSD",1749946817290,0.34,105660.0,105650.0,1.00580236]
["bitfinex","BTCUSD",1749946817493,0.34888182,105660.0,105650.0,1.00580236]
["bitfinex","BTCUSD",1749946817717,0.34,105660.0,105650.0,0.81188236]
["bitfinex","BTCUSD",1749946817926,0.34888182,105660.0,105650.0,1.00584525]
["bitfinex","BTCUSD",1749946818132,0.34,105660.0,105650.0,1.00584525]
["bitfinex","BTCUSD",1749946818354,0.34888182,105660.0,105650.0,1.00584525]
["bitfinex","BTCUSD",1749946820489,0.34,105660.0,105650.0,1.00584525]
["bitfinex","BTCUSD",1749946821072,0.34888182,105660.0,105650.0,1.00584525]
["bitfinex","BTCUSD",1749946821500,0.34,105660.0,105650.0,1.00576525]
["bitfinex","BTCUSD",1749946821700,0.34888182,105660.0,105650.0,1.00576525]
["bitfinex","BTCUSD",1749946822144,0.34,105660.0,105650.0,1.00576525]
["bitfinex","BTCUSD",1749946822349,0.34888182,105660.0,105650.0,1.00576525]
["bitfinex","BTCUSD",1749946822758,0.34,105660.0,105650.0,1.00576525]
["bitfinex","BTCUSD",1749946822960,0.34,105660.0,105650.0,0.81188525]
["bitfinex","BTCUSD",1749946823165,0.34888182,105660.0,105650.0,1.00576525]
["bitfinex","BTCUSD",1749946823369,0.34888182,105660.0,105650.0,0.89431603]
["bitfinex","BTCUSD",1749946823858,0.34888182,105660.0,105650.0,0.70043603]
["bitfinex","BTCUSD",1749946823859,0.34,105660.0,105650.0,0.70043603]
["bitfinex","BTCUSD",1749946824066,0.34888182,105660.0,105650.0,0.89427603]
["bitfinex","BTCUSD",1749946824717,0.34888182,105660.0,105650.0,0.70043603]
["bitfinex","BTCUSD",1749946824920,0.34,105660.0,105650.0,0.89427603]
["bitfinex","BTCUSD",1749946825130,0.34888182,105660.0,105650.0,0.70043603]
["bitfinex","BTCUSD",1749946825355,0.34888335,105660.0,105650.0,0.70043603]
["bitfinex","BTCUSD",1749946825570,0.34888335,105660.0,105650.0,0.89431603]
["bitfinex","BTCUSD",1749946826003,0.34888335,105660.0,105650.0,0.87891603]
["bitfinex","BTCUSD",1749946826210,0.34888335,105660.0,105650.0,0.68503603]
["bitfinex","BTCUSD",1749946826417,0.34888335,105660.0,105650.0,0.87891603]
["bitfinex","BTCUSD",1749946827485,0.34,105660.0,105650.0,0.87887603]
["bitfinex","BTCUSD",1749946827719,0.34888289,105660.0,105650.0,0.87887603]
["bitfinex","BTCUSD",1749946827921,0.34,105660.0,105650.0,0.87887603]
["bitfinex","BTCUSD",1749946828127,0.34888289,105660.0,105650.0,0.87887603]
["bitfinex","BTCUSD",1749946829729,0.34,105660.0,105650.0,0.87887603]
["bitfinex","BTCUSD",1749946829921,0.34888284,105660.0,105650.0,0.87883603]
["bitfinex","BTCUSD",1749946830759,0.34888282,105660.0,105650.0,0.87883603]
["bitfinex","BTCUSD",1749946831792,0.34,105660.0,105650.0,0.68503603]
["bitfinex","BTCUSD",1749946831996,0.34888282,105660.0,105650.0,0.89493603]
["bitfinex","BTCUSD",1749946832622,0.34,105660.0,105650.0,0.89493603]
["bitfinex","BTCUSD",1749946832826,0.34888282,105660.0,105650.0,0.89493603]
["bitfinex","BTCUSD",1749946833244,0.34,105660.0,105650.0,0.89493603]
["bitfinex","BTCUSD",1749946833451,0.34888282,105660.0,105650.0,0.89493603]
["bitfinex","BTCUSD",1749946834087,0.34888282,105660.0,105650.0,0.70113603]
["bitfinex","BTCUSD",1749946834306,0.36528282,105660.0,105650.0,0.87879603]
["bitfinex","BTCUSD",1749946834523,0.39072747,105660.0,105650.0,0.64716103]
["bitfinex","BTCUSD",1749946834742,0.42742214,105660.0,105650.0,0.69541487]
["bitfinex","BTCUSD",1749946834957,0.43630627,105660.0,105650.0,0.70487981]
["bitfinex","BTCUSD",1749946835163,0.61670932,105660.0,105650.0,0.71434466]
["bitfinex","BTCUSD",1749946835418,0.6066654,105660.0,105650.0,0.33322042]
["bitfinex","BTCUSD",1749946835628,0.61332836,105660.0,105650.0,0.48718042]
["bitfinex","BTCUSD",1749946835836,0.59556135,105660.0,105650.0,0.30485264]
["bitfinex","BTCUSD",1749946836047,0.61332938,105660.0,105650.0,0.48718042]
["bitfinex","BTCUSD",1749946836253,0.60666634,105660.0,105650.0,0.45885264]
["bitfinex","BTCUSD",1749946836465,0.59556194,105660.0,105650.0,0.45885264]
["bitfinex","BTCUSD",1749946836697,0.61333007,105660.0,105650.0,0.45385264]
["bitfinex","BTCUSD",1749946836909,0.61333007,105660.0,105650.0,0.45681264]
["bitfinex","BTCUSD",1749946837406,0.5888989,105660.0,105650.0,0.30285264]
["bitfinex","BTCUSD",1749946837636,0.59556194,105660.0,105650.0,0.45681264]
["bitfinex","BTCUSD",1749946837874,0.60666703,105660.0,105650.0,0.29785264]
["bitfinex","BTCUSD",1749946838105,0.61333007,105660.0,105650.0,0.15996]
["bitfinex","BTCUSD",1749946838339,0.61333006,105660.0,105650.0,0.15996]
["bitfinex","BTCUSD",1749946838572,0.61333006,105660.0,105650.0,0.006]
["bitfinex","BTCUSD",1749946838799,0.61333007,105660.0,105650.0,0.15996]
["bitfinex","BTCUSD",1749946839043,0.70068802,105660.0,105650.0,0.006]
["bitfinex","BTCUSD",1749946839277,0.70292,105660.0,105650.0,0.16]
["bitfinex","BTCUSD",1749946839511,0.71180497,105660.0,105650.0,0.16]
["bitfinex","BTCUSD",1749946839739,0.72069003,105660.0,105650.0,0.16]
["bitfinex","BTCUSD",1749946839954,0.71402627,105660.0,105650.0,0.16]
["bitfinex","BTCUSD",1749946840173,0.72069005,105660.0,105650.0,0.157]
["bitfinex","BTCUSD",1749946840407,0.73846005,105660.0,105650.0,0.15704]
["bitfinex","BTCUSD",1749946840682,0.73846001,105660.0,105650.0,0.004]
["bitfinex","BTCUSD",1749946840904,0.72957499,105660.0,105650.0,0.15508]
["bitfinex","BTCUSD",1749946841114,0.72957626,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749946841380,0.71402671,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749946841603,0.70514127,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749946841828,0.73846164,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749946842053,0.73846166,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749946842282,0.72069079,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749946842514,0.72069083,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749946842963,0.73179763,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749946843192,0.73846173,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749946843405,0.71180536,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749946843613,0.71402673,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749946843826,0.73846159,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749946844038,0.72957621,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749946844250,0.73179757,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749946844501,0.73846165,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749946844713,0.73846167,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749946844925,0.71402658,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749946845144,0.7229119,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749946845373,0.72069048,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749946845586,0.7316822,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749946845808,0.70514127,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749946846021,0.71398815,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749946846225,0.70514127,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749946846441,0.71398818,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749946846873,0.71398816,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749946847077,0.71398817,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749946847287,0.70514127,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749946847725,0.71398812,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749946848152,0.70514127,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749946848381,0.71398813,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749946848595,0.70514127,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749946848807,0.71398813,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749946849046,0.70514127,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749946850116,0.70514127,105660.0,105650.0,0.1923043]
["bitfinex","BTCUSD",1749946850335,0.37665893,105660.0,105650.0,0.22069885]
["bitfinex","BTCUSD",1749946850542,0.37665893,105660.0,105650.0,0.3103102]
["bitfinex","BTCUSD",1749946850543,0.35834863,105660.0,105650.0,0.3103102]
["bitfinex","BTCUSD",1749946850749,0.38674068,105660.0,105650.0,0.23659885]
["bitfinex","BTCUSD",1749946851429,0.37727646,105660.0,105650.0,0.23659885]
["bitfinex","BTCUSD",1749946851846,0.38674068,105660.0,105650.0,0.23659885]
["bitfinex","BTCUSD",1749946852666,0.39620499,105660.0,105650.0,0.22069885]
["bitfinex","BTCUSD",1749946853085,0.59242769,105660.0,105650.0,0.21123436]
["bitfinex","BTCUSD",1749946854037,0.59242769,105660.0,105650.0,0.22069912]
["bitfinex","BTCUSD",1749946854244,0.58296373,105660.0,105650.0,0.21123436]
["bitfinex","BTCUSD",1749946854486,0.57349959,105660.0,105650.0,0.21123436]
["bitfinex","BTCUSD",1749946855686,0.56403537,105660.0,105650.0,0.20176942]
["bitfinex","BTCUSD",1749946855889,0.56403537,105660.0,105650.0,0.21123436]
["bitfinex","BTCUSD",1749946856693,0.55457106,105660.0,105650.0,0.21123445]
["bitfinex","BTCUSD",1749946857228,0.56123444,105660.0,105650.0,0.21123445]
["bitfinex","BTCUSD",1749946857427,0.57011895,105660.0,105650.0,0.21123445]
["bitfinex","BTCUSD",1749946857810,0.58788795,105660.0,105650.0,0.21123445]
["bitfinex","BTCUSD",1749946858194,0.58788796,105660.0,105650.0,0.21123445]
["bitfinex","BTCUSD",1749946858395,0.58788797,105660.0,105650.0,0.21123445]
["bitfinex","BTCUSD",1749946858650,0.57011895,105660.0,105650.0,0.21123445]
["bitfinex","BTCUSD",1749946858878,0.58788797,105660.0,105650.0,0.21123445]
["bitfinex","BTCUSD",1749946859078,0.57400346,105660.0,105650.0,0.36543445]
["bitfinex","BTCUSD",1749946859281,0.55845557,105660.0,105650.0,0.36543445]
["bitfinex","BTCUSD",1749946859488,0.58288798,105660.0,105650.0,0.36543445]
["bitfinex","BTCUSD",1749946859911,0.56511895,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749946860104,0.59928803,105660.0,105650.0,0.15716]
["bitfinex","BTCUSD",1749946860245,0.58374036,105660.0,105650.0,0.15716]
["bitfinex","BTCUSD",1749946860464,0.55845571,105660.0,105650.0,0.15716]
["bitfinex","BTCUSD",1749946861001,0.56734017,105660.0,105650.0,0.15716]
["bitfinex","BTCUSD",1749946861204,0.57400389,105660.0,105650.0,0.15716]
["bitfinex","BTCUSD",1749946861577,0.56734039,105660.0,105650.0,0.15716]
["bitfinex","BTCUSD",1749946861783,0.57400372,105660.0,105650.0,0.15716]
["bitfinex","BTCUSD",1749946861957,0.5828883,105660.0,105650.0,0.15716]
["bitfinex","BTCUSD",1749946862156,0.57622483,105660.0,105650.0,0.15716]
["bitfinex","BTCUSD",1749946862363,0.5651192,105660.0,105650.0,0.15716]
["bitfinex","BTCUSD",1749946862584,0.57622502,105660.0,105650.0,0.15716]
["bitfinex","BTCUSD",1749946862818,0.56511917,105660.0,105650.0,0.15716]
["bitfinex","BTCUSD",1749946863272,0.56511918,105660.0,105650.0,0.15716]
["bitfinex","BTCUSD",1749946863538,0.58288847,105660.0,105650.0,0.15716]
["bitfinex","BTCUSD",1749946863746,0.58288846,105660.0,105650.0,0.15716]
["bitfinex","BTCUSD",1749946863948,0.56511918,105660.0,105650.0,0.15716]
["bitfinex","BTCUSD",1749946864097,0.57622488,105660.0,105650.0,0.15716]
["bitfinex","BTCUSD",1749946864313,0.55844,105660.0,105650.0,0.15716]
["bitfinex","BTCUSD",1749946864513,0.57617792,105660.0,105650.0,0.15716]
["bitfinex","BTCUSD",1749946864913,0.55844002,105660.0,105650.0,0.15716]
["bitfinex","BTCUSD",1749946865165,0.55843995,105660.0,105650.0,0.15716]
["bitfinex","BTCUSD",1749946865367,0.57617774,105660.0,105650.0,0.15716]
["bitfinex","BTCUSD",1749946865553,0.57617776,105660.0,105650.0,0.15716]
["bitfinex","BTCUSD",1749946865787,0.57617777,105660.0,105650.0,0.15716]
["bitfinex","BTCUSD",1749946866232,0.54957106,105660.0,105650.0,0.15716]
["bitfinex","BTCUSD",1749946866439,0.57617815,105660.0,105650.0,0.15716]
["bitfinex","BTCUSD",1749946866648,0.55977824,105660.0,105650.0,0.15716]
["bitfinex","BTCUSD",1749946867067,0.57597824,105660.0,105650.0,0.15716]
["bitfinex","BTCUSD",1749946867494,0.57597775,105660.0,105650.0,0.15716]
["bitfinex","BTCUSD",1749946867699,0.5759778,105660.0,105650.0,0.15716]
["bitfinex","BTCUSD",1749946867901,0.54937106,105660.0,105650.0,0.15716]
["bitfinex","BTCUSD",1749946868106,0.57597765,105660.0,105650.0,0.15716]
["bitfinex","BTCUSD",1749946868282,0.55823991,105660.0,105650.0,0.15716]
["bitfinex","BTCUSD",1749946868482,0.57597768,105660.0,105650.0,0.15716]
["bitfinex","BTCUSD",1749946868714,0.55823993,105660.0,105650.0,0.15716]
["bitfinex","BTCUSD",1749946868925,0.57597768,105660.0,105650.0,0.15716]
["bitfinex","BTCUSD",1749946869136,0.55823993,105660.0,105650.0,0.15716]
["bitfinex","BTCUSD",1749946869359,0.55823993,105660.0,105650.0,0.35592942]
["bitfinex","BTCUSD",1749946869568,0.55824006,105660.0,105650.0,0.3464643]
["bitfinex","BTCUSD",1749946869750,0.57597738,105660.0,105650.0,0.15716]
["bitfinex","BTCUSD",1749946870006,0.54937106,105660.0,105650.0,0.16662521]
["bitfinex","BTCUSD",1749946870630,0.55823976,105660.0,105650.0,0.16662521]
["bitfinex","BTCUSD",1749946871499,0.55823978,105660.0,105650.0,0.16662521]
["bitfinex","BTCUSD",1749946871717,0.57597789,105660.0,105650.0,0.16662521]
["bitfinex","BTCUSD",1749946871917,0.56710905,105660.0,105650.0,0.16662521]
["bitfinex","BTCUSD",1749946872166,0.56710906,105660.0,105650.0,0.16662521]
["bitfinex","BTCUSD",1749946872626,0.55824006,105660.0,105650.0,0.16662521]
["bitfinex","BTCUSD",1749946872844,0.55977805,105660.0,105650.0,0.16662521]
["bitfinex","BTCUSD",1749946873087,0.53317106,105660.0,105650.0,0.16662521]
["bitfinex","BTCUSD",1749946873312,0.55090906,105660.0,105650.0,0.16662521]
["bitfinex","BTCUSD",1749946873557,0.56650883,105660.0,105650.0,0.16662521]
["bitfinex","BTCUSD",1749946873768,0.57537766,105660.0,105650.0,0.16662521]
["bitfinex","BTCUSD",1749946873993,0.57537759,105660.0,105650.0,0.16662521]
["bitfinex","BTCUSD",1749946874223,0.56650875,105660.0,105650.0,0.16662521]
["bitfinex","BTCUSD",1749946874449,0.99280418,105660.0,105650.0,0.35592951]
["bitfinex","BTCUSD",1749946874917,1.00167302,105660.0,105650.0,0.35592951]
["bitfinex","BTCUSD",1749946875321,1.0194107,105660.0,105650.0,0.35592951]
["bitfinex","BTCUSD",1749946875556,1.02611553,105660.0,105650.0,0.35592951]
["bitfinex","BTCUSD",1749946875753,1.0261142,105660.0,105650.0,0.35592951]
["bitfinex","BTCUSD",1749946875962,1.0194522,105660.0,105650.0,0.35592951]
["bitfinex","BTCUSD",1749946876209,1.0261142,105660.0,105650.0,0.35592951]
["bitfinex","BTCUSD",1749946876421,1.0105142,105660.0,105650.0,0.35592951]
["bitfinex","BTCUSD",1749946876638,1.00163153,105660.0,105650.0,0.35592951]
["bitfinex","BTCUSD",1749946877122,1.0038522,105660.0,105650.0,0.35592951]
["bitfinex","BTCUSD",1749946877366,0.98386618,105660.0,105650.0,0.35592951]
["bitfinex","BTCUSD",1749946877586,0.97720418,105660.0,105650.0,0.35592951]
["bitfinex","BTCUSD",1749946877997,1.0105142,105660.0,105650.0,0.35592951]
["bitfinex","BTCUSD",1749946878204,0.56648108,105660.0,105650.0,0.35592951]
["bitfinex","BTCUSD",1749946878435,0.53983306,105660.0,105650.0,0.36539463]
["bitfinex","BTCUSD",1749946878670,0.56648108,105660.0,105650.0,0.37485966]
["bitfinex","BTCUSD",1749946878870,0.53983306,105660.0,105650.0,0.37485966]
["bitfinex","BTCUSD",1749946879076,0.56648107,105660.0,105650.0,0.37485966]
["bitfinex","BTCUSD",1749946879425,0.54871573,105660.0,105650.0,0.37485966]
["bitfinex","BTCUSD",1749946879600,0.5509364,105660.0,105650.0,0.3843246]
["bitfinex","BTCUSD",1749946879833,0.54871573,105660.0,105650.0,0.3843246]
["bitfinex","BTCUSD",1749946880036,0.56648107,105660.0,105650.0,0.3843246]
["bitfinex","BTCUSD",1749946880236,0.5575984,105660.0,105650.0,0.3843246]
["bitfinex","BTCUSD",1749946880346,0.54871573,105660.0,105650.0,0.3843246]
["bitfinex","BTCUSD",1749946880551,0.5575984,105660.0,105650.0,0.3843246]
["bitfinex","BTCUSD",1749946880754,0.53317106,105660.0,105650.0,0.3843246]
["bitfinex","BTCUSD",1749946880995,0.54871573,105660.0,105650.0,0.3843246]
["bitfinex","BTCUSD",1749946881452,0.54205373,105660.0,105650.0,0.3843246]
["bitfinex","BTCUSD",1749946881654,0.55981908,105660.0,105650.0,0.3843246]
["bitfinex","BTCUSD",1749946881854,0.55759841,105660.0,105650.0,0.3843246]
["bitfinex","BTCUSD",1749946882074,0.53983306,105660.0,105650.0,0.3843246]
["bitfinex","BTCUSD",1749946882429,0.56648107,105660.0,105650.0,0.3843246]
["bitfinex","BTCUSD",1749946882659,0.57594538,105660.0,105650.0,0.39378945]
["bitfinex","BTCUSD",1749946882998,0.57594536,105660.0,105650.0,0.83782257]
["bitfinex","BTCUSD",1749946883417,0.56040071,105660.0,105650.0,0.83782257]
["bitfinex","BTCUSD",1749946883631,0.56706271,105660.0,105650.0,0.83782257]
["bitfinex","BTCUSD",1749946884300,0.57594538,105660.0,105650.0,0.83782257]
["bitfinex","BTCUSD",1749946884554,0.56040071,105660.0,105650.0,0.85302257]
["bitfinex","BTCUSD",1749946884815,0.57594538,105660.0,105650.0,0.85302257]
["bitfinex","BTCUSD",1749946885075,0.56706271,105660.0,105650.0,0.85302257]
["bitfinex","BTCUSD",1749946885296,0.56706263,105660.0,105650.0,0.85302257]
["bitfinex","BTCUSD",1749946885572,0.35054659,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946885772,0.35276723,105660.0,105650.0,0.96577116]
["bitfinex","BTCUSD",1749946885977,0.36281196,105660.0,105650.0,0.96577116]
["bitfinex","BTCUSD",1749946886187,0.38945799,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946886420,0.3716939,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946886659,0.40838574,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946886938,0.39062159,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946887118,0.40838574,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946887331,0.39892187,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946887781,0.3900398,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946888013,0.38115772,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946888242,0.39892186,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946888445,0.39892187,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946888655,0.38173961,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946888868,0.39062168,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946889160,0.38173961,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946889365,0.40838595,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946889799,0.40838583,105660.0,105650.0,0.42558882]
["bitfinex","BTCUSD",1749946890006,0.39062168,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946890237,0.3805761,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946890454,0.40838618,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946890654,0.39062205,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946890865,0.40838622,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946891072,0.39062205,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946891275,0.40838612,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946891498,0.38173988,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946891705,0.40838613,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946892068,0.39062196,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946892269,0.41785027,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946892470,0.40896819,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946892892,0.41785027,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946893096,0.39120402,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946893298,0.4000861,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946893666,0.41785026,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946894036,0.40896818,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946894244,0.40008621,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946894445,0.38173988,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946894648,0.40839159,105660.0,105650.0,0.42558882]
["bitfinex","BTCUSD",1749946894860,0.39950769,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946895057,0.38173988,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946895258,0.39950766,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946895466,0.40839153,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946895670,0.40839153,105660.0,105650.0,0.42558882]
["bitfinex","BTCUSD",1749946895878,0.41785567,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946896290,0.39120402,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946896728,0.40007852,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946896927,0.39120402,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946897136,0.40007852,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946897342,0.40007926,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946897545,0.40007936,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946897793,0.40007935,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946897983,0.40007926,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946898190,0.40007925,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946898395,0.40007922,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946898899,0.40007927,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946899110,0.40007929,105660.0,105650.0,0.86962194]
["bitfinex","BTCUSD",1749946899539,0.39120473,105660.0,105650.0,0.86015736]
["bitfinex","BTCUSD",1749946899733,0.40007929,105660.0,105650.0,0.86962203]
["bitfinex","BTCUSD",1749946899941,0.57990199,105660.0,105650.0,0.86962203]
["bitfinex","BTCUSD",1749946900767,0.57102743,105660.0,105650.0,0.85302203]
["bitfinex","BTCUSD",1749946900970,0.57990199,105660.0,105650.0,0.85302203]
["bitfinex","BTCUSD",1749946901178,0.57102743,105660.0,105650.0,0.85302203]
["bitfinex","BTCUSD",1749946901382,0.57990199,105660.0,105650.0,0.86862203]
["bitfinex","BTCUSD",1749946901838,0.57102743,105660.0,105650.0,0.86862203]
["bitfinex","BTCUSD",1749946902065,0.57043803,105660.0,105650.0,0.84355736]
["bitfinex","BTCUSD",1749946902270,0.56156347,105660.0,105650.0,0.84355736]
["bitfinex","BTCUSD",1749946902480,0.57043803,105660.0,105650.0,1.13845736]
["bitfinex","BTCUSD",1749946902781,0.56156347,105660.0,105650.0,1.13845736]
["bitfinex","BTCUSD",1749946903403,0.57043803,105660.0,105650.0,1.13845736]
["bitfinex","BTCUSD",1749946903610,0.56156347,105660.0,105650.0,1.13845736]
["bitfinex","BTCUSD",1749946903816,0.57043803,105660.0,105650.0,1.13845736]
["bitfinex","BTCUSD",1749946904025,0.57043809,105660.0,105650.0,1.13845736]
["bitfinex","BTCUSD",1749946904234,0.57043809,105660.0,105650.0,1.16402212]
["bitfinex","BTCUSD",1749946904449,0.5704381,105660.0,105650.0,1.16402212]
["bitfinex","BTCUSD",1749946905054,0.56156347,105660.0,105650.0,1.16402212]
["bitfinex","BTCUSD",1749946905264,0.5704381,105660.0,105650.0,1.16402212]
["bitfinex","BTCUSD",1749946905477,0.58821553,105660.0,105650.0,1.16402212]
["bitfinex","BTCUSD",1749946906114,0.58821553,105660.0,105650.0,1.14792212]
["bitfinex","BTCUSD",1749946906320,0.56156347,105660.0,105650.0,1.14792212]
["bitfinex","BTCUSD",1749946906526,0.58821553,105660.0,105650.0,1.14792212]
["bitfinex","BTCUSD",1749946906856,0.57044749,105660.0,105650.0,1.14792212]
["bitfinex","BTCUSD",1749946907063,0.58821553,105660.0,105650.0,1.14792212]
["bitfinex","BTCUSD",1749946907242,0.57044748,105660.0,105650.0,1.14792212]
["bitfinex","BTCUSD",1749946907447,0.58821551,105660.0,105650.0,1.14792212]
["bitfinex","BTCUSD",1749946907651,0.57933151,105660.0,105650.0,1.14792212]
["bitfinex","BTCUSD",1749946907876,0.57933151,105660.0,105650.0,1.14792167]
["bitfinex","BTCUSD",1749946908272,0.58821552,105660.0,105650.0,1.14792167]
["bitfinex","BTCUSD",1749946908483,0.58821551,105660.0,105650.0,1.14792167]
["bitfinex","BTCUSD",1749946908689,0.58821547,105660.0,105650.0,1.16442167]
["bitfinex","BTCUSD",1749946908899,0.58821545,105660.0,105650.0,1.16442167]
["bitfinex","BTCUSD",1749946909125,0.56156347,105660.0,105650.0,1.16442167]
["bitfinex","BTCUSD",1749946909324,0.57933146,105660.0,105650.0,1.16442167]
["bitfinex","BTCUSD",1749946909552,0.58821545,105660.0,105650.0,1.16442167]
["bitfinex","BTCUSD",1749946909777,0.57044746,105660.0,105650.0,1.16442167]
["bitfinex","BTCUSD",1749946909985,0.57933146,105660.0,105650.0,1.16442167]
["bitfinex","BTCUSD",1749946910194,0.57933146,105660.0,105650.0,1.14792167]
["bitfinex","BTCUSD",1749946910400,0.57044746,105660.0,105650.0,1.16442122]
["bitfinex","BTCUSD",1749946910603,0.58821545,105660.0,105650.0,1.16442122]
["bitfinex","BTCUSD",1749946910782,0.57933146,105660.0,105650.0,1.16442122]
["bitfinex","BTCUSD",1749946910957,0.39892906,105660.0,105650.0,1.16442122]
["bitfinex","BTCUSD",1749946911344,0.39004507,105660.0,105650.0,1.16442122]
["bitfinex","BTCUSD",1749946911772,0.38116107,105660.0,105650.0,1.16442122]
["bitfinex","BTCUSD",1749946912174,0.38946448,105660.0,105650.0,1.16442122]
["bitfinex","BTCUSD",1749946912380,0.39004454,105660.0,105650.0,1.16442122]
["bitfinex","BTCUSD",1749946912582,0.37169624,105660.0,105650.0,1.16442122]
["bitfinex","BTCUSD",1749946912934,0.38058004,105660.0,105650.0,1.16442122]
["bitfinex","BTCUSD",1749946913144,0.38058005,105660.0,105650.0,1.16442122]
["bitfinex","BTCUSD",1749946913579,0.37227655,105660.0,105650.0,0.7203881]
["bitfinex","BTCUSD",1749946913785,0.39892802,105660.0,105650.0,1.16442122]
["bitfinex","BTCUSD",1749946913991,0.37227655,105660.0,105650.0,1.16442122]
["bitfinex","BTCUSD",1749946914224,0.39004421,105660.0,105650.0,1.16442122]
["bitfinex","BTCUSD",1749946914624,0.37227655,105660.0,105650.0,1.16442122]
["bitfinex","BTCUSD",1749946914831,0.39892804,105660.0,105650.0,1.16442122]
["bitfinex","BTCUSD",1749946915446,0.39892803,105660.0,105650.0,1.16442122]
["bitfinex","BTCUSD",1749946915655,0.39892801,105660.0,105650.0,1.16442122]
["bitfinex","BTCUSD",1749946916076,0.39892564,105660.0,105650.0,1.16442122]
["bitfinex","BTCUSD",1749946916253,0.37169544,105660.0,105650.0,1.16442122]
["bitfinex","BTCUSD",1749946916580,0.36281187,105660.0,105650.0,1.26066298]
["bitfinex","BTCUSD",1749946916731,0.39892477,105660.0,105650.0,1.26066298]
["bitfinex","BTCUSD",1749946917145,0.38115865,105660.0,105650.0,1.26066298]
["bitfinex","BTCUSD",1749946917366,0.38115864,105660.0,105650.0,1.26066298]
["bitfinex","BTCUSD",1749946917544,0.39892444,105660.0,105650.0,1.26066298]
["bitfinex","BTCUSD",1749946917748,0.38115864,105660.0,105650.0,1.26066298]
["bitfinex","BTCUSD",1749946917944,0.37227574,105660.0,105650.0,1.26066298]
["bitfinex","BTCUSD",1749946918116,0.38115863,105660.0,105650.0,1.26066298]
["bitfinex","BTCUSD",1749946918788,0.37227574,105660.0,105650.0,1.26066298]
["bitfinex","BTCUSD",1749946918919,0.39892443,105660.0,105650.0,1.26066298]
["bitfinex","BTCUSD",1749946919365,0.39892444,105660.0,105650.0,1.26066298]
["bitfinex","BTCUSD",1749946919571,0.37227574,105660.0,105650.0,1.26066298]
["bitfinex","BTCUSD",1749946919890,0.39892445,105660.0,105650.0,1.26066298]
["bitfinex","BTCUSD",1749946920300,0.39950551,105660.0,105650.0,1.26066298]
["bitfinex","BTCUSD",1749946920782,0.34388467,105660.0,105650.0,1.40745761]
["bitfinex","BTCUSD",1749946921015,0.35276751,105660.0,105650.0,1.40745761]
["bitfinex","BTCUSD",1749946921243,0.34388467,105660.0,105650.0,1.40745761]
["bitfinex","BTCUSD",1749946921461,0.3527675,105660.0,105650.0,1.40745761]
["bitfinex","BTCUSD",1749946921670,0.35276737,105660.0,105650.0,1.40545761]
["bitfinex","BTCUSD",1749946921887,0.35276737,105660.0,105650.0,1.40945761]
["bitfinex","BTCUSD",1749946923156,0.00888467,105660.0,105650.0,1.40945761]
["bitfinex","BTCUSD",1749946923360,0.00888467,105660.0,105650.0,1.41445761]
["bitfinex","BTCUSD",1749946923568,0.01776737,105660.0,105650.0,1.41445761]
["bitfinex","BTCUSD",1749946924663,0.01776735,105660.0,105650.0,1.41445761]
["bitfinex","BTCUSD",1749946924868,0.00888467,105660.0,105650.0,1.26029761]
["bitfinex","BTCUSD",1749946925073,0.01834818,105660.0,105650.0,1.45381761]
["bitfinex","BTCUSD",1749946925500,0.02723088,105660.0,105650.0,1.45381761]
["bitfinex","BTCUSD",1749946925702,0.03669448,105660.0,105650.0,1.45381761]
["bitfinex","BTCUSD",1749946926566,0.03669448,105660.0,105650.0,1.35766839]
["bitfinex","BTCUSD",1749946926782,0.03669527,105660.0,105650.0,1.35766839]
["bitfinex","BTCUSD",1749946927256,0.02723167,105660.0,105650.0,1.35766839]
["bitfinex","BTCUSD",1749946927462,0.03669536,105660.0,105650.0,0.91363527]
["bitfinex","BTCUSD",1749946927670,0.02781187,105660.0,105650.0,1.35766839]
["bitfinex","BTCUSD",1749946927888,0.03669536,105660.0,105650.0,1.35766839]
["bitfinex","BTCUSD",1749946929164,0.02781187,105660.0,105650.0,1.35766839]
["bitfinex","BTCUSD",1749946929573,0.02781187,105660.0,105650.0,1.34156839]
["bitfinex","BTCUSD",1749946929574,0.03669536,105660.0,105650.0,1.34156839]
["bitfinex","BTCUSD",1749946929781,0.02781187,105660.0,105650.0,1.34156839]
["bitfinex","BTCUSD",1749946929963,0.03669536,105660.0,105650.0,1.35676839]
["bitfinex","BTCUSD",1749946930757,0.02781187,105660.0,105650.0,1.35676839]
["bitfinex","BTCUSD",1749946930964,0.03669536,105660.0,105650.0,1.35676839]
["bitfinex","BTCUSD",1749946931147,0.03669536,105660.0,105650.0,1.35672839]
["bitfinex","BTCUSD",1749946931343,0.03669543,105660.0,105650.0,1.35672839]
["bitfinex","BTCUSD",1749946932095,0.02781187,105660.0,105650.0,1.35672839]
["bitfinex","BTCUSD",1749946932312,0.02723007,105660.0,105650.0,1.35672839]
["bitfinex","BTCUSD",1749946932499,0.02781187,105660.0,105650.0,1.45287761]
["bitfinex","BTCUSD",1749946932720,0.03669375,105660.0,105650.0,1.45287761]
["bitfinex","BTCUSD",1749946933142,0.02781187,105660.0,105650.0,1.45287761]
["bitfinex","BTCUSD",1749946933371,0.04615753,105660.0,105650.0,1.35672839]
["bitfinex","BTCUSD",1749946933592,0.02781187,105660.0,105650.0,1.35672839]
["bitfinex","BTCUSD",1749946933798,0.03669375,105660.0,105650.0,1.35672839]
["bitfinex","BTCUSD",1749946934021,0.02723024,105660.0,105650.0,1.35672839]
["bitfinex","BTCUSD",1749946934874,0.01834836,105660.0,105650.0,1.35672839]
["bitfinex","BTCUSD",1749946935075,0.01776655,105660.0,105650.0,1.35672839]
["bitfinex","BTCUSD",1749946935277,0.01834827,105660.0,105650.0,1.35672839]
["bitfinex","BTCUSD",1749946935453,0.01834827,105660.0,105650.0,1.45287761]
["bitfinex","BTCUSD",1749946935630,0.02723015,105660.0,105650.0,1.45287761]
["bitfinex","BTCUSD",1749946936852,0.01776655,105660.0,105650.0,1.45287761]
["bitfinex","BTCUSD",1749946937049,0.01834827,105660.0,105650.0,1.45287761]
["bitfinex","BTCUSD",1749946937593,0.02723015,105660.0,105650.0,1.45287761]
["bitfinex","BTCUSD",1749946938487,0.01834827,105660.0,105650.0,1.45287761]
["bitfinex","BTCUSD",1749946938697,0.02723015,105660.0,105650.0,1.45287761]
["bitfinex","BTCUSD",1749946939115,0.01834827,105660.0,105650.0,1.45287761]
["bitfinex","BTCUSD",1749946939312,0.00888467,105660.0,105650.0,1.45287761]
["bitfinex","BTCUSD",1749946939550,0.02723015,105660.0,105650.0,1.45287761]
["bitfinex","BTCUSD",1749946939806,0.01834827,105660.0,105650.0,1.45287761]
["bitfinex","BTCUSD",1749946940014,0.02723015,105660.0,105650.0,1.45287761]
["bitfinex","BTCUSD",1749946940244,0.00888467,105660.0,105650.0,1.45287761]
["bitfinex","BTCUSD",1749946940503,0.01776655,105660.0,105650.0,1.45287761]
["bitfinex","BTCUSD",1749946940724,0.01834818,105660.0,105650.0,1.45287761]
["bitfinex","BTCUSD",1749946941124,0.02223006,105660.0,105650.0,1.45287761]
["bitfinex","BTCUSD",1749946941357,0.02281187,105660.0,105650.0,1.45287761]
["bitfinex","BTCUSD",1749946942715,0.04887574,105660.0,105650.0,0.72841527]
["bitfinex","BTCUSD",1749946942949,0.05833988,105660.0,105650.0,1.32628839]
["bitfinex","BTCUSD",1749946943161,0.05833979,105660.0,105650.0,1.32628839]
["bitfinex","BTCUSD",1749946943387,0.06780401,105660.0,105650.0,1.32636839]
["bitfinex","BTCUSD",1749946943599,0.04887574,105660.0,105650.0,1.32636839]
["bitfinex","BTCUSD",1749946943803,0.05833979,105660.0,105650.0,1.32636839]
["bitfinex","BTCUSD",1749946944214,0.04173979,105660.0,105650.0,1.32636839]
["bitfinex","BTCUSD",1749946944632,0.02281187,105660.0,105650.0,1.34533839]
["bitfinex","BTCUSD",1749946944849,0.03227574,105660.0,105650.0,1.34196839]
["bitfinex","BTCUSD",1749946946544,0.04173979,105660.0,105650.0,1.34196839]
["bitfinex","BTCUSD",1749946946749,0.03227574,105660.0,105650.0,1.34196839]
["bitfinex","BTCUSD",1749946949875,0.02281196,105660.0,105650.0,1.34196839]
["bitfinex","BTCUSD",1749946950077,0.01334836,105660.0,105650.0,1.45411761]
["bitfinex","BTCUSD",1749946950671,0.01334836,105660.0,105650.0,1.35796839]
["bitfinex","BTCUSD",1749946950869,0.01334836,105660.0,105650.0,1.34196839]
["bitfinex","BTCUSD",1749946953181,0.02223182,105660.0,105650.0,1.34196839]
["bitfinex","BTCUSD",1749946954403,0.02223182,105660.0,105650.0,0.89793527]
["bitfinex","BTCUSD",1749946954609,0.0466956,105660.0,105650.0,1.32628839]
["bitfinex","BTCUSD",1749946954817,0.04669561,105660.0,105650.0,1.32628839]
["bitfinex","BTCUSD",1749946955024,0.02834836,105660.0,105650.0,1.32628839]
["bitfinex","BTCUSD",1749946955237,0.03781223,105660.0,105650.0,1.32628839]
["bitfinex","BTCUSD",1749946959018,0.03781223,105660.0,105650.0,1.32628839]
["bitfinex","BTCUSD",1749946959190,0.04669561,105660.0,105650.0,1.32628839]
["bitfinex","BTCUSD",1749946959537,0.03781223,105660.0,105650.0,1.32628839]
["bitfinex","BTCUSD",1749946959993,0.04669561,105660.0,105650.0,1.32628839]
["bitfinex","BTCUSD",1749946960957,0.03781223,105660.0,105650.0,1.32628839]
["bitfinex","BTCUSD",1749946961144,0.02223174,105660.0,105650.0,1.32628839]
["bitfinex","BTCUSD",1749946961344,0.03169561,105660.0,105650.0,1.32628839]
["bitfinex","BTCUSD",1749946961738,0.01334836,105660.0,105650.0,1.32628839]
["bitfinex","BTCUSD",1749946961941,0.02281223,105660.0,105650.0,1.32628839]
["bitfinex","BTCUSD",1749946962144,0.03169561,105660.0,105650.0,1.32628839]
["bitfinex","BTCUSD",1749946962322,0.02281214,105660.0,105650.0,1.32628839]
["bitfinex","BTCUSD",1749946962554,0.03169578,105660.0,105650.0,1.32628839]
["bitfinex","BTCUSD",1749946962763,0.03169578,105660.0,105650.0,1.34228839]
["bitfinex","BTCUSD",1749946962967,0.02281214,105660.0,105650.0,1.34228839]
["bitfinex","BTCUSD",1749946963162,0.03169578,105660.0,105650.0,1.34228839]
["bitfinex","BTCUSD",1749946963370,0.03169578,105660.0,105650.0,0.89825527]
["bitfinex","BTCUSD",1749946963572,0.03227601,105660.0,105650.0,1.32628839]
["bitfinex","BTCUSD",1749946963782,0.04115965,105660.0,105650.0,1.32628839]
["bitfinex","BTCUSD",1749946965941,0.05062361,105660.0,105650.0,1.32620839]
["bitfinex","BTCUSD",1749946966155,0.06740473,105660.0,105650.0,1.30727914]
["bitfinex","BTCUSD",1749946966385,0.06682406,105660.0,105650.0,1.31674381]
["bitfinex","BTCUSD",1749946966611,0.06682406,105660.0,105650.0,1.32620839]
["bitfinex","BTCUSD",1749946966827,0.05794042,105660.0,105650.0,1.32620839]
["bitfinex","BTCUSD",1749946967042,0.06682406,105660.0,105650.0,1.32620839]
["bitfinex","BTCUSD",1749946967278,0.06682406,105660.0,105650.0,1.31674381]
["bitfinex","BTCUSD",1749946967488,0.06682407,105660.0,105650.0,1.32620839]
["bitfinex","BTCUSD",1749946967933,0.05735993,105660.0,105650.0,1.32620839]
["bitfinex","BTCUSD",1749946968139,0.06682407,105660.0,105650.0,1.32620839]
["bitfinex","BTCUSD",1749946968330,0.05794042,105660.0,105650.0,1.32620839]
["bitfinex","BTCUSD",1749946968753,0.06682407,105660.0,105650.0,1.32620839]
["bitfinex","BTCUSD",1749946968889,0.05794042,105660.0,105650.0,1.32620839]
["bitfinex","BTCUSD",1749946969080,0.06682407,105660.0,105650.0,1.32620839]
["bitfinex","BTCUSD",1749946969914,0.05794042,105660.0,105650.0,1.32620839]
["bitfinex","BTCUSD",1749946970121,0.06682365,105660.0,105650.0,1.32620839]
["bitfinex","BTCUSD",1749946970560,0.05794042,105660.0,105650.0,1.32620839]
["bitfinex","BTCUSD",1749946970882,0.05062365,105660.0,105650.0,1.32620839]
["bitfinex","BTCUSD",1749946971089,0.06642365,105660.0,105650.0,1.32620839]
["bitfinex","BTCUSD",1749946971513,0.05754042,105660.0,105650.0,1.32620839]
["bitfinex","BTCUSD",1749946971689,0.06642365,105660.0,105650.0,1.32620839]
["bitfinex","BTCUSD",1749946972122,0.05754042,105660.0,105650.0,1.32620839]
["bitfinex","BTCUSD",1749946972507,0.05062365,105660.0,105650.0,1.32620839]
["bitfinex","BTCUSD",1749946972734,0.02281196,105660.0,105650.0,1.43885761]
["bitfinex","BTCUSD",1749946972938,0.03227592,105660.0,105650.0,1.34270839]
["bitfinex","BTCUSD",1749946973122,0.04115915,105660.0,105650.0,1.34270839]
["bitfinex","BTCUSD",1749946973909,0.02281196,105660.0,105650.0,1.34270839]
["bitfinex","BTCUSD",1749946974104,0.03169519,105660.0,105650.0,1.34270839]
["bitfinex","BTCUSD",1749946975275,0.0222315,105660.0,105650.0,1.35820839]
["bitfinex","BTCUSD",1749946975494,0.01276767,105660.0,105650.0,1.45435761]
["bitfinex","BTCUSD",1749946975716,0.01276765,105660.0,105650.0,1.45435761]
["bitfinex","BTCUSD",1749946976133,0.00388467,105660.0,105650.0,1.45435761]
["bitfinex","BTCUSD",1749946976359,0.02223115,105660.0,105650.0,1.45435761]
["bitfinex","BTCUSD",1749946977030,0.01334818,105660.0,105650.0,1.45435761]
["bitfinex","BTCUSD",1749946977234,0.02223115,105660.0,105650.0,1.45435761]
["bitfinex","BTCUSD",1749946977505,0.02223115,105660.0,105650.0,1.35820839]
["bitfinex","BTCUSD",1749946978506,0.01334818,105660.0,105650.0,1.35820839]
["bitfinex","BTCUSD",1749946979014,0.01276764,105660.0,105650.0,1.35820839]
["bitfinex","BTCUSD",1749946979235,0.00388467,105660.0,105650.0,1.35820839]
["bitfinex","BTCUSD",1749946979457,0.01276764,105660.0,105650.0,1.35820839]
["bitfinex","BTCUSD",1749946980631,0.00388467,105660.0,105650.0,1.35820839]
["bitfinex","BTCUSD",1749946980891,0.01276764,105660.0,105650.0,1.45435761]
["bitfinex","BTCUSD",1749946981128,0.00388467,105660.0,105650.0,1.45435761]
["bitfinex","BTCUSD",1749946981338,0.01276764,105660.0,105650.0,1.45435761]
["bitfinex","BTCUSD",1749946981783,0.00388467,105660.0,105650.0,1.45435761]
["bitfinex","BTCUSD",1749946982248,0.01276764,105660.0,105650.0,1.45435761]
["bitfinex","BTCUSD",1749946982471,0.01334818,105660.0,105650.0,1.45435761]
["bitfinex","BTCUSD",1749946982710,0.02223158,105660.0,105650.0,1.45435761]
["bitfinex","BTCUSD",1749946983157,0.01276807,105660.0,105650.0,1.45435761]
["bitfinex","BTCUSD",1749946983305,0.00388467,105660.0,105650.0,1.45435761]
["bitfinex","BTCUSD",1749946983729,0.01276807,105660.0,105650.0,1.45435761]
["bitfinex","BTCUSD",1749946984132,0.00388467,105660.0,105650.0,1.45435761]
["bitfinex","BTCUSD",1749946984534,0.01276807,105660.0,105650.0,1.45435761]
["bitfinex","BTCUSD",1749946985330,0.00388467,105660.0,105650.0,1.45435761]
["bitfinex","BTCUSD",1749946985514,0.01276807,105660.0,105650.0,1.45435761]
["bitfinex","BTCUSD",1749946986263,0.00388467,105660.0,105650.0,1.45435761]
["bitfinex","BTCUSD",1749946986601,0.01276807,105660.0,105650.0,1.45435761]
["bitfinex","BTCUSD",1749946987622,0.02223158,105660.0,105650.0,1.35820839]
["bitfinex","BTCUSD",1749946988300,0.00388467,105660.0,105650.0,1.35820839]
["bitfinex","BTCUSD",1749946988516,0.02223158,105660.0,105650.0,1.35820839]
["bitfinex","BTCUSD",1749946988918,0.01276807,105660.0,105650.0,1.35820839]
["bitfinex","BTCUSD",1749946989556,0.02223158,105660.0,105650.0,1.35820839]
["bitfinex","BTCUSD",1749946990048,0.02222784,105660.0,105650.0,1.35820839]
["bitfinex","BTCUSD",1749946990694,0.01334818,105660.0,105650.0,1.35820839]
["bitfinex","BTCUSD",1749946990897,0.00388467,105660.0,105650.0,1.35820839]
["bitfinex","BTCUSD",1749946991108,0.01334818,105660.0,105650.0,1.35820839]
["bitfinex","BTCUSD",1749946991288,0.02222784,105660.0,105650.0,1.35820839]
["bitfinex","BTCUSD",1749946991710,0.01276433,105660.0,105650.0,1.35820839]
["bitfinex","BTCUSD",1749946991917,0.01334818,105660.0,105650.0,1.35820839]
["bitfinex","BTCUSD",1749946992119,0.02222784,105660.0,105650.0,1.35820839]
["bitfinex","BTCUSD",1749946993111,0.01334818,105660.0,105650.0,1.35820839]
["bitfinex","BTCUSD",1749946993371,0.02222784,105660.0,105650.0,1.3582191]
["bitfinex","BTCUSD",1749946994436,0.03169144,105660.0,105650.0,1.3427191]
["bitfinex","BTCUSD",1749946995083,0.02281178,105660.0,105650.0,1.3427191]
["bitfinex","BTCUSD",1749946995330,0.03169144,105660.0,105650.0,1.3427191]
["bitfinex","BTCUSD",1749946995758,0.03169144,105660.0,105650.0,1.3426391]
["bitfinex","BTCUSD",1749946996409,0.02281178,105660.0,105650.0,1.3426391]
["bitfinex","BTCUSD",1749946996677,0.03169144,105660.0,105650.0,1.3426391]
["bitfinex","BTCUSD",1749946996894,0.02281178,105660.0,105650.0,1.3426391]
["bitfinex","BTCUSD",1749946997336,0.03169144,105660.0,105650.0,1.3426391]
["bitfinex","BTCUSD",1749946997771,0.02281178,105660.0,105650.0,1.3426391]
["bitfinex","BTCUSD",1749946998570,0.03169144,105660.0,105650.0,1.3426391]
["bitfinex","BTCUSD",1749946998810,0.02281178,105660.0,105650.0,1.3426391]
["bitfinex","BTCUSD",1749946999034,0.02193248,105660.0,105650.0,1.3426391]
["bitfinex","BTCUSD",1749947001787,0.01246888,105660.0,105650.0,1.3426391]
["bitfinex","BTCUSD",1749947001962,0.02193257,105660.0,105650.0,1.3426391]
["bitfinex","BTCUSD",1749947003784,0.01246888,105660.0,105650.0,1.3426391]
["bitfinex","BTCUSD",1749947003989,0.01246888,105660.0,105650.0,0.93601975]
["bitfinex","BTCUSD",1749947004204,0.02193257,105660.0,105650.0,0.89860598]
["bitfinex","BTCUSD",1749947004382,0.02193257,105660.0,105650.0,1.3426391]
["bitfinex","BTCUSD",1749947004724,0.03139644,105660.0,105650.0,0.70532598]
["bitfinex","BTCUSD",1749947004950,0.02193257,105660.0,105650.0,0.89844598]
["bitfinex","BTCUSD",1749947005158,0.02193257,105660.0,105650.0,1.3424791]
["bitfinex","BTCUSD",1749947005560,0.02193257,105660.0,105650.0,1.36558872]
["bitfinex","BTCUSD",1749947005804,0.02193257,105660.0,105650.0,1.41665737]
["bitfinex","BTCUSD",1749947006014,0.02193257,105660.0,105650.0,1.34249163]
["bitfinex","BTCUSD",1749947006430,0.02193266,105660.0,105650.0,1.34249163]
["bitfinex","BTCUSD",1749947006858,0.02193257,105660.0,105650.0,1.34249163]
["bitfinex","BTCUSD",1749947007520,0.02193257,105660.0,105650.0,0.89845851]
["bitfinex","BTCUSD",1749947007725,0.02193257,105660.0,105650.0,1.34249163]
["bitfinex","BTCUSD",1749947009131,0.02193257,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947009348,0.00300537,105660.0,105650.0,1.45454115]
["bitfinex","BTCUSD",1749947009757,0.01246906,105660.0,105650.0,1.45454115]
["bitfinex","BTCUSD",1749947009974,0.01246897,105660.0,105650.0,1.45454115]
["bitfinex","BTCUSD",1749947011071,0.02135237,105660.0,105650.0,1.45454115]
["bitfinex","BTCUSD",1749947011309,0.02135229,105660.0,105650.0,1.35839193]
["bitfinex","BTCUSD",1749947012201,0.02135229,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947013064,0.01246897,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947013264,0.02135229,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947013853,0.01246897,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947014479,0.02135229,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947014838,0.01246897,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947015057,0.01246888,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947015199,0.0213522,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947015647,0.01246888,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947015855,0.0213522,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947016052,0.01246888,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947016308,0.0213522,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947016755,0.01188869,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947016978,0.02135229,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947017178,0.0213522,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947018931,0.01246888,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947019138,0.0213522,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947019564,0.02135229,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947019798,0.02135237,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947020226,0.01188877,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947020432,0.00300537,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947020637,0.01188877,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947021248,0.00300537,105660.0,105650.0,1.43864115]
["bitfinex","BTCUSD",1749947021665,0.01188876,105660.0,105650.0,1.43864115]
["bitfinex","BTCUSD",1749947021868,0.00300537,105660.0,105650.0,1.43864115]
["bitfinex","BTCUSD",1749947022273,0.01188877,105660.0,105650.0,1.43864115]
["bitfinex","BTCUSD",1749947022815,0.01188877,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947024278,0.00300537,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947024517,0.01188877,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947025153,0.00300537,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947025733,0.01188877,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947028047,0.00300537,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947028287,0.01188877,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947028489,0.01188874,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947029319,0.01246888,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947029531,0.02135225,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947029708,0.01246888,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947030109,0.02135225,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947030521,0.01246888,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947030719,0.02135225,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947031145,0.01246888,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947031469,0.02135225,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947031696,0.01246888,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947031831,0.02135225,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947032610,0.01246888,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947033035,0.02135225,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947034044,0.01246888,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947034450,0.02135225,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947035263,0.01246888,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947035465,0.02193248,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947035667,0.03081585,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947036232,0.02193248,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947036393,0.03081585,105660.0,105650.0,1.34249193]
["bitfinex","BTCUSD",1749947036828,0.03081585,105660.0,105650.0,0.68883881]
["bitfinex","BTCUSD",1749947037029,0.26186674,105660.0,105650.0,0.58475325]
["bitfinex","BTCUSD",1749947037314,0.25240347,105660.0,105650.0,1.20135652]
["bitfinex","BTCUSD",1749947037540,1.03643678,105660.0,105650.0,0.06106895]
["bitfinex","BTCUSD",1749947037697,1.03585847,105660.0,105650.0,0.03269731]
["bitfinex","BTCUSD",1749947037900,1.05140649,105660.0,105650.0,0.03269859]
["bitfinex","BTCUSD",1749947038116,0.58960408,105660.0,105650.0,0.18645859]
["bitfinex","BTCUSD",1749947038398,1.03585826,105660.0,105650.0,0.18645859]
["bitfinex","BTCUSD",1749947038714,1.05140624,105660.0,105650.0,0.005]
["bitfinex","BTCUSD",1749947038920,1.03585822,105660.0,105650.0,0.1618]
["bitfinex","BTCUSD",1749947039121,1.05140634,105660.0,105650.0,0.1618]
["bitfinex","BTCUSD",1749947039255,0.60737322,105660.0,105650.0,0.008]
["bitfinex","BTCUSD",1749947039456,0.60737322,105660.0,105650.0,0.1618]
["bitfinex","BTCUSD",1749947039660,0.60070976,105660.0,105650.0,0.1618]
["bitfinex","BTCUSD",1749947039843,0.60737318,105660.0,105650.0,0.1568]
["bitfinex","BTCUSD",1749947040045,0.58960395,105660.0,105650.0,0.1598]
["bitfinex","BTCUSD",1749947040275,0.60737322,105660.0,105650.0,0.18249751]
["bitfinex","BTCUSD",1749947040474,0.5984886,105660.0,105650.0,0.1598]
["bitfinex","BTCUSD",1749947041038,0.60737322,105660.0,105650.0,0.1598]
["bitfinex","BTCUSD",1749947041244,0.58071936,105660.0,105650.0,0.1598]
["bitfinex","BTCUSD",1749947041420,0.59182518,105660.0,105650.0,0.1598]
["bitfinex","BTCUSD",1749947041586,0.60070982,105660.0,105650.0,0.1598]
["bitfinex","BTCUSD",1749947041786,0.6073733,105660.0,105650.0,0.1598]
["bitfinex","BTCUSD",1749947042022,0.58960402,105660.0,105650.0,0.1598]
["bitfinex","BTCUSD",1749947042238,0.5740559,105660.0,105650.0,0.1598]
["bitfinex","BTCUSD",1749947042441,0.6073733,105660.0,105650.0,0.1598]
["bitfinex","BTCUSD",1749947042805,0.59848866,105660.0,105650.0,0.1598]
["bitfinex","BTCUSD",1749947043229,0.58071938,105660.0,105650.0,0.1598]
["bitfinex","BTCUSD",1749947043424,0.6073733,105660.0,105650.0,0.1598]
["bitfinex","BTCUSD",1749947043627,0.60070982,105660.0,105650.0,0.1598]
["bitfinex","BTCUSD",1749947044573,0.6073733,105660.0,105650.0,0.79313742]
["bitfinex","BTCUSD",1749947044776,0.619638,105660.0,105650.0,0.80260245]
["bitfinex","BTCUSD",1749947044973,0.60795294,105660.0,105650.0,0.79313742]
["bitfinex","BTCUSD",1749947045197,0.59906826,105660.0,105650.0,0.79313742]
["bitfinex","BTCUSD",1749947045414,0.61683746,105660.0,105650.0,0.81583065]
["bitfinex","BTCUSD",1749947045617,0.59906826,105660.0,105650.0,0.81206757]
["bitfinex","BTCUSD",1749947045820,0.61683747,105660.0,105650.0,0.81206757]
["bitfinex","BTCUSD",1749947046043,0.61017398,105660.0,105650.0,0.81206757]
["bitfinex","BTCUSD",1749947046254,0.61683741,105660.0,105650.0,0.81206757]
["bitfinex","BTCUSD",1749947046469,0.61683738,105660.0,105650.0,0.81206757]
["bitfinex","BTCUSD",1749947046887,0.59906822,105660.0,105650.0,0.80260263]
["bitfinex","BTCUSD",1749947047096,0.6079528,105660.0,105650.0,0.81206775]
["bitfinex","BTCUSD",1749947047323,0.61683738,105660.0,105650.0,0.82153278]
["bitfinex","BTCUSD",1749947047567,0.61017395,105660.0,105650.0,0.82153278]
["bitfinex","BTCUSD",1749947047767,0.61017396,105660.0,105650.0,0.82153278]
["bitfinex","BTCUSD",1749947047974,0.60795281,105660.0,105650.0,0.82153278]
["bitfinex","BTCUSD",1749947048188,0.59906822,105660.0,105650.0,0.82153278]
["bitfinex","BTCUSD",1749947048426,0.61905854,105660.0,105650.0,0.82153278]
["bitfinex","BTCUSD",1749947048627,0.61683739,105660.0,105650.0,0.82153278]
["bitfinex","BTCUSD",1749947048830,0.62572196,105660.0,105650.0,0.82153278]
["bitfinex","BTCUSD",1749947049242,0.61905853,105660.0,105650.0,0.82153278]
["bitfinex","BTCUSD",1749947049446,0.60128937,105660.0,105650.0,0.82153278]
["bitfinex","BTCUSD",1749947049672,0.6012672,105660.0,105650.0,0.82153278]
["bitfinex","BTCUSD",1749947049880,0.60126721,105660.0,105650.0,0.82153278]
["bitfinex","BTCUSD",1749947050089,0.59240479,105660.0,105650.0,0.82153278]
["bitfinex","BTCUSD",1749947050299,0.61899205,105660.0,105650.0,0.82153278]
["bitfinex","BTCUSD",1749947050527,0.59240479,105660.0,105650.0,0.82153278]
["bitfinex","BTCUSD",1749947050732,0.60126721,105660.0,105650.0,0.82153278]
["bitfinex","BTCUSD",1749947050933,0.61899205,105660.0,105650.0,0.82153278]
["bitfinex","BTCUSD",1749947051257,0.60952791,105660.0,105650.0,0.82153278]
["bitfinex","BTCUSD",1749947051463,0.58294065,105660.0,105650.0,0.82153278]
["bitfinex","BTCUSD",1749947051694,0.60952791,105660.0,105650.0,0.82153278]
["bitfinex","BTCUSD",1749947052132,0.60066549,105660.0,105650.0,0.82153278]
["bitfinex","BTCUSD",1749947052276,0.60952791,105660.0,105650.0,0.82153278]
["bitfinex","BTCUSD",1749947052479,0.59180307,105660.0,105650.0,0.82153278]
["bitfinex","BTCUSD",1749947052685,0.59180307,105660.0,105650.0,0.81206775]
["bitfinex","BTCUSD",1749947052902,0.6449776,105660.0,105650.0,0.81206775]
["bitfinex","BTCUSD",1749947053507,0.61135275,105660.0,105650.0,0.81206775]
["bitfinex","BTCUSD",1749947053712,0.60188844,105660.0,105650.0,0.81206775]
["bitfinex","BTCUSD",1749947053912,0.61961328,105660.0,105650.0,0.81206775]
["bitfinex","BTCUSD",1749947054234,0.60188844,105660.0,105650.0,0.81206775]
["bitfinex","BTCUSD",1749947054438,0.59302602,105660.0,105650.0,0.81206775]
["bitfinex","BTCUSD",1749947054644,0.60188844,105660.0,105650.0,0.81206775]
["bitfinex","BTCUSD",1749947054823,0.61961328,105660.0,105650.0,0.81206775]
["bitfinex","BTCUSD",1749947055025,0.60188844,105660.0,105650.0,0.81206775]
["bitfinex","BTCUSD",1749947055258,0.61961328,105660.0,105650.0,0.81206775]
["bitfinex","BTCUSD",1749947055465,0.61075086,105660.0,105650.0,0.81206775]
["bitfinex","BTCUSD",1749947055637,0.59302602,105660.0,105650.0,0.81206775]
["bitfinex","BTCUSD",1749947055883,0.60188841,105660.0,105650.0,0.81206775]
["bitfinex","BTCUSD",1749947056119,0.6196132,105660.0,105650.0,0.81206775]
["bitfinex","BTCUSD",1749947056356,0.61075081,105660.0,105650.0,0.81206775]
["bitfinex","BTCUSD",1749947056713,0.6196132,105660.0,105650.0,0.81206775]
["bitfinex","BTCUSD",1749947056951,0.60188841,105660.0,105650.0,0.81206775]
["bitfinex","BTCUSD",1749947057129,0.59302602,105660.0,105650.0,0.81206775]
["bitfinex","BTCUSD",1749947057339,0.60188841,105660.0,105650.0,0.81206775]
["bitfinex","BTCUSD",1749947057546,0.59302602,105660.0,105650.0,0.81206775]
["bitfinex","BTCUSD",1749947057744,0.6196132,105660.0,105650.0,0.81206775]
["bitfinex","BTCUSD",1749947057929,0.60188841,105660.0,105650.0,0.81206775]
["bitfinex","BTCUSD",1749947058123,0.61075081,105660.0,105650.0,0.81206775]
["bitfinex","BTCUSD",1749947058324,0.61075081,105660.0,105650.0,0.83103775]
["bitfinex","BTCUSD",1749947058576,0.61745852,105660.0,105650.0,0.81206775]
["bitfinex","BTCUSD",1749947058778,1.06830708,105660.0,105650.0,0.15968]
["bitfinex","BTCUSD",1749947058956,1.06830716,105660.0,105650.0,0.15968]
["bitfinex","BTCUSD",1749947059302,0.64204324,105660.0,105650.0,0.15968]
["bitfinex","BTCUSD",1749947059513,0.63315865,105660.0,105650.0,0.15968]
["bitfinex","BTCUSD",1749947059644,0.64204324,105660.0,105650.0,0.15968]
["bitfinex","BTCUSD",1749947059846,0.63315865,105660.0,105650.0,0.15968]
["bitfinex","BTCUSD",1749947060260,0.6353798,105660.0,105650.0,0.15968]
["bitfinex","BTCUSD",1749947060461,0.64204324,105660.0,105650.0,0.15968]
["bitfinex","BTCUSD",1749947060692,0.63315865,105660.0,105650.0,0.15968]
["bitfinex","BTCUSD",1749947060863,0.64204324,105660.0,105650.0,0.15968]
["bitfinex","BTCUSD",1749947061079,0.63315865,105660.0,105650.0,0.15968]
["bitfinex","BTCUSD",1749947061353,0.64204325,105660.0,105650.0,0.15968]
["bitfinex","BTCUSD",1749947061561,0.61538947,105660.0,105650.0,0.15968]
["bitfinex","BTCUSD",1749947061770,0.63315867,105660.0,105650.0,0.15968]
["bitfinex","BTCUSD",1749947061950,0.62427407,105660.0,105650.0,0.15968]
["bitfinex","BTCUSD",1749947062192,0.64204325,105660.0,105650.0,0.15968]
["bitfinex","BTCUSD",1749947062392,0.63315865,105660.0,105650.0,0.15968]
["bitfinex","BTCUSD",1749947062577,0.6353798,105660.0,105650.0,0.15968]
["bitfinex","BTCUSD",1749947062784,0.62649521,105660.0,105650.0,0.15968]
["bitfinex","BTCUSD",1749947062985,0.64204324,105660.0,105650.0,0.15968]
["bitfinex","BTCUSD",1749947063191,1.07941292,105660.0,105650.0,0.15968]
["bitfinex","BTCUSD",1749947063390,1.08607636,105660.0,105650.0,0.15968]
["bitfinex","BTCUSD",1749947063553,1.07719177,105660.0,105650.0,0.15968]
["bitfinex","BTCUSD",1749947063877,1.08607636,105660.0,105650.0,0.15968]
["bitfinex","BTCUSD",1749947064087,1.07941292,105660.0,105650.0,0.006]
["bitfinex","BTCUSD",1749947064437,1.08607636,105660.0,105650.0,0.006]
["bitfinex","BTCUSD",1749947065156,1.05942259,105660.0,105650.0,0.006]
["bitfinex","BTCUSD",1749947065523,2.03080321,105660.0,105650.0,0.006]
["bitfinex","BTCUSD",1749947065732,2.03080554,105660.0,105650.0,0.006]
["bitfinex","BTCUSD",1749947065934,2.18234428,105660.0,105650.0,0.006]
["bitfinex","BTCUSD",1749947066175,2.20011719,105660.0,105650.0,0.006]
["bitfinex","BTCUSD",1749947066379,2.19123105,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947066580,1.31205077,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947066782,1.74053316,105660.0,105650.0,0.005]
["bitfinex","BTCUSD",1749947066983,1.75608389,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1749947067189,1.7294255,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1749947067394,1.7560839,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947067570,1.75608388,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947067772,1.756084,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947068076,1.74941957,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947068512,1.74941959,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947068714,1.73831197,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947068917,1.73831205,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947069129,1.7227609,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947069338,1.74719842,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947069550,1.31205167,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947069749,1.75608479,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947070076,1.74942001,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947070277,1.73831205,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947070461,1.72942568,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947070698,1.73831205,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947070897,1.75608479,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947071774,1.73164727,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947071946,1.74942001,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947072146,1.75608479,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947072363,1.74053364,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947072585,1.75608479,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947072783,1.74942001,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947072942,1.3031653,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947073157,1.73831205,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947073359,1.74942001,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947073558,1.75608479,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947073797,1.7227609,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947074164,1.75608479,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947074363,1.80899162,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947074594,1.75608479,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947074748,2.16679402,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947074953,2.18234517,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947075150,2.18456676,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947075352,1.73164727,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947075758,1.72942568,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947076224,1.74942001,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947076443,1.73831205,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947076590,1.74053364,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947076808,1.75608479,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947076990,1.74941945,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947077216,1.7316471,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947077384,1.74941944,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947077585,1.74941945,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947077912,1.73831173,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947078115,1.7560842,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947078321,1.75608439,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947078575,2.20011783,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947078749,2.18234512,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947078987,2.19345305,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947079225,2.2001178,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947079422,2.17568036,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947079637,2.20011779,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947079858,2.18234511,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947080077,2.19123144,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947080283,2.20011777,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947080492,2.1823451,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947080622,2.20011777,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947081158,1.75608465,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947081358,1.73831198,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947081566,1.75608465,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947081861,1.7494199,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947082073,1.75608465,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947082500,1.73831198,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947082653,1.75608465,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947083190,1.7494199,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947083397,1.73831198,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947083635,1.74719832,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947084028,1.75608465,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947084238,1.74053357,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947084452,2.16679402,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947084658,2.19345302,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947084808,2.20011777,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947085029,2.19345305,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947085237,2.19123146,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947085859,2.2001178,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947086062,2.18234511,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947086275,2.20011779,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947086475,2.18456671,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947086657,2.2001178,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947086859,2.21465889,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947087058,2.21465915,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947087391,2.49312665,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947087594,2.49312666,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947087753,2.48424004,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947087959,2.47535359,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749947088153,2.49312716,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749947088375,0.60511018,105650.0,105640.0,0.02837372]
["bitfinex","BTCUSD",1749947088574,1.33239114,105650.0,105640.0,0.02837372]
["bitfinex","BTCUSD",1749947088797,1.3323915,105650.0,105640.0,0.02837372]
["bitfinex","BTCUSD",1749947088998,1.33733993,105650.0,105640.0,0.02837372]
["bitfinex","BTCUSD",1749947089415,1.33067464,105650.0,105640.0,0.02837372]
["bitfinex","BTCUSD",1749947089611,1.33734017,105650.0,105640.0,0.02837372]
["bitfinex","BTCUSD",1749947090175,1.33734046,105650.0,105640.0,0.02837372]
["bitfinex","BTCUSD",1749947090408,1.31067911,105650.0,105640.0,0.02837372]
["bitfinex","BTCUSD",1749947090644,1.33734233,105650.0,105640.0,0.02837372]
["bitfinex","BTCUSD",1749947090896,1.35914462,105650.0,105640.0,0.02837372]
["bitfinex","BTCUSD",1749947091093,1.34803527,105650.0,105640.0,0.02837372]
["bitfinex","BTCUSD",1749947091293,1.85112872,105650.0,105640.0,0.02837372]
["bitfinex","BTCUSD",1749947091470,1.42264998,105650.0,105640.0,0.02837372]
["bitfinex","BTCUSD",1749947091703,1.407096,105650.0,105640.0,0.02837372]
["bitfinex","BTCUSD",1749947091908,1.42265041,105650.0,105640.0,0.02837372]
["bitfinex","BTCUSD",1749947092339,1.41598424,105650.0,105640.0,0.02837372]
["bitfinex","BTCUSD",1749947092551,1.41898424,105650.0,105640.0,0.02837372]
["bitfinex","BTCUSD",1749947092754,1.85412913,105650.0,105640.0,0.02837372]
["bitfinex","BTCUSD",1749947092956,1.41676236,105650.0,105640.0,0.01912992]
["bitfinex","BTCUSD",1749947093158,1.4256508,105650.0,105640.0,0.01912992]
["bitfinex","BTCUSD",1749947093366,1.89123057,105650.0,105640.0,0.01912992]
["bitfinex","BTCUSD",1749947093569,1.89789692,105650.0,105640.0,0.01912992]
["bitfinex","BTCUSD",1749947093748,1.89123057,105650.0,105640.0,0.01912992]
["bitfinex","BTCUSD",1749947093990,1.87123153,105650.0,105640.0,0.01912992]
["bitfinex","BTCUSD",1749947094197,1.88900846,105650.0,105640.0,0.01912992]
["bitfinex","BTCUSD",1749947094406,1.89123057,105650.0,105640.0,0.01912992]
["bitfinex","BTCUSD",1749947094616,1.89789692,105650.0,105640.0,0.01912992]
["bitfinex","BTCUSD",1749947094828,1.88900846,105650.0,105640.0,0.01912992]
["bitfinex","BTCUSD",1749947095094,1.72866211,105650.0,105640.0,0.01912992]
["bitfinex","BTCUSD",1749947095311,1.89793692,105650.0,105640.0,0.01912992]
["bitfinex","BTCUSD",1749947095534,1.89127057,105650.0,105640.0,0.01912992]
["bitfinex","BTCUSD",1749947095773,1.88904846,105650.0,105640.0,0.01912992]
["bitfinex","BTCUSD",1749947096236,1.99102057,105650.0,105640.0,0.01912992]
["bitfinex","BTCUSD",1749947096461,1.89127093,105650.0,105640.0,0.01912992]
["bitfinex","BTCUSD",1749947096674,1.99768827,105650.0,105640.0,0.01912992]
["bitfinex","BTCUSD",1749947096886,0.53884462,105610.0,105600.0,0.09091794]
["bitfinex","BTCUSD",1749947097096,1.1124557,105610.0,105600.0,0.09139169]
["bitfinex","BTCUSD",1749947097309,1.11245705,105610.0,105600.0,0.09139169]
["bitfinex","BTCUSD",1749947097540,1.10356696,105610.0,105600.0,0.09139169]
["bitfinex","BTCUSD",1749947097747,1.1124569,105610.0,105600.0,0.09139169]
["bitfinex","BTCUSD",1749947097952,1.10578945,105610.0,105600.0,0.09139169]
["bitfinex","BTCUSD",1749947098168,1.09689952,105610.0,105600.0,0.09139169]
["bitfinex","BTCUSD",1749947098372,1.0791195,105610.0,105600.0,0.09139169]
["bitfinex","BTCUSD",1749947098810,1.08793249,105610.0,105600.0,0.09439169]
["bitfinex","BTCUSD",1749947099227,1.08793249,105610.0,105600.0,0.01877375]
["bitfinex","BTCUSD",1749947099437,1.03022366,105610.0,105600.0,0.01877375]
["bitfinex","BTCUSD",1749947099654,1.03022366,105610.0,105600.0,0.02077375]
["bitfinex","BTCUSD",1749947100084,1.03903669,105610.0,105600.0,0.02077375]
["bitfinex","BTCUSD",1749947100691,1.03903667,105610.0,105600.0,0.02077375]
["bitfinex","BTCUSD",1749947101102,1.03022366,105610.0,105600.0,0.02077375]
["bitfinex","BTCUSD",1749947101543,1.03903666,105610.0,105600.0,0.02077375]
["bitfinex","BTCUSD",1749947101737,1.03903667,105610.0,105600.0,0.02077375]
["bitfinex","BTCUSD",1749947101939,1.04867625,105610.0,105600.0,0.02077375]
["bitfinex","BTCUSD",1749947102903,1.03986324,105610.0,105600.0,0.02077375]
["bitfinex","BTCUSD",1749947103107,1.04867624,105610.0,105600.0,0.02077375]
["bitfinex","BTCUSD",1749947103317,1.03986324,105610.0,105600.0,0.02077375]
["bitfinex","BTCUSD",1749947103494,1.04867624,105610.0,105600.0,0.02077375]
["bitfinex","BTCUSD",1749947103688,1.04867625,105610.0,105600.0,0.02077375]
["bitfinex","BTCUSD",1749947104460,1.05362465,105610.0,105600.0,0.02077375]
["bitfinex","BTCUSD",1749947104601,1.04481164,105610.0,105600.0,0.02077375]
["bitfinex","BTCUSD",1749947104799,0.65848738,105610.0,105600.0,0.02077375]
["bitfinex","BTCUSD",1749947105047,0.65848738,105610.0,105600.0,0.03647375]
["bitfinex","BTCUSD",1749947105250,0.64967436,105610.0,105600.0,0.03647375]
["bitfinex","BTCUSD",1749947105397,0.65848716,105610.0,105600.0,0.03647375]
["bitfinex","BTCUSD",1749947105601,0.65848719,105610.0,105600.0,0.03647375]
["bitfinex","BTCUSD",1749947105818,0.6584872,105610.0,105600.0,0.03647375]
["bitfinex","BTCUSD",1749947106046,0.64967436,105610.0,105600.0,0.03647375]
["bitfinex","BTCUSD",1749947106245,0.65848719,105610.0,105600.0,0.03647375]
["bitfinex","BTCUSD",1749947106466,0.64967436,105610.0,105600.0,0.03647375]
["bitfinex","BTCUSD",1749947106645,0.6584872,105610.0,105600.0,0.03647375]
["bitfinex","BTCUSD",1749947107250,0.65848721,105610.0,105600.0,0.03647375]
["bitfinex","BTCUSD",1749947107539,1.05362449,105610.0,105600.0,0.03647375]
["bitfinex","BTCUSD",1749947108417,1.05362452,105610.0,105600.0,0.03647375]
["bitfinex","BTCUSD",1749947108616,1.05362446,105610.0,105600.0,0.03647375]
["bitfinex","BTCUSD",1749947108786,1.04481164,105610.0,105600.0,0.03647375]
["bitfinex","BTCUSD",1749947108968,1.05362446,105610.0,105600.0,0.03647375]
["bitfinex","BTCUSD",1749947109525,1.05370145,105610.0,105600.0,0.03647375]
["bitfinex","BTCUSD",1749947109653,1.04481164,105610.0,105600.0,0.03647375]
["bitfinex","BTCUSD",1749947109855,1.05147902,105610.0,105600.0,0.03647375]
["bitfinex","BTCUSD",1749947110061,1.05147902,105610.0,105600.0,0.02077375]
["bitfinex","BTCUSD",1749947110296,1.05370145,105610.0,105600.0,0.02077375]
["bitfinex","BTCUSD",1749947110744,1.06036881,105610.0,105600.0,0.02077375]
["bitfinex","BTCUSD",1749947110977,1.04481164,105610.0,105600.0,0.02077375]
["bitfinex","BTCUSD",1749947111151,1.051479,105610.0,105600.0,0.02077375]
["bitfinex","BTCUSD",1749947111357,1.05370146,105610.0,105600.0,0.02077375]
["bitfinex","BTCUSD",1749947111754,1.06036883,105610.0,105600.0,0.02077375]
["bitfinex","BTCUSD",1749947112386,1.05370146,105610.0,105600.0,0.02077375]
["bitfinex","BTCUSD",1749947112719,1.06036883,105610.0,105600.0,0.02077375]
["bitfinex","BTCUSD",1749947112917,1.05370146,105610.0,105600.0,0.02077375]
["bitfinex","BTCUSD",1749947113139,1.06036883,105610.0,105600.0,0.02077375]
["bitfinex","BTCUSD",1749947113313,1.05147901,105610.0,105600.0,0.02077375]
["bitfinex","BTCUSD",1749947113523,1.06036883,105610.0,105600.0,0.02077375]
["bitfinex","BTCUSD",1749947113724,1.05147904,105610.0,105600.0,0.02077375]
["bitfinex","BTCUSD",1749947113930,1.06036891,105610.0,105600.0,0.02077375]
["bitfinex","BTCUSD",1749947114618,1.04481164,105610.0,105600.0,0.02077375]
["bitfinex","BTCUSD",1749947114842,1.0603689,105610.0,105600.0,0.02077375]
["bitfinex","BTCUSD",1749947115081,1.05147907,105610.0,105600.0,0.00547375]
["bitfinex","BTCUSD",1749947115300,1.09066939,105610.0,105600.0,0.00547375]
["bitfinex","BTCUSD",1749947115518,1.23629936,105610.0,105600.0,0.00547375]
["bitfinex","BTCUSD",1749947115733,1.24519017,105610.0,105600.0,0.00547375]
["bitfinex","BTCUSD",1749947115959,0.9434897,105590.0,105580.0,0.0306]
["bitfinex","BTCUSD",1749947116178,0.56391117,105590.0,105580.0,0.03064736]
["bitfinex","BTCUSD",1749947116309,0.56391119,105590.0,105580.0,0.03064736]
["bitfinex","BTCUSD",1749947116958,0.95904848,105590.0,105580.0,0.03064736]
["bitfinex","BTCUSD",1749947117160,0.95238043,105590.0,105580.0,0.03064736]
["bitfinex","BTCUSD",1749947117381,0.95904848,105590.0,105580.0,0.03064736]
["bitfinex","BTCUSD",1749947117586,0.95903023,105590.0,105580.0,0.03064736]
["bitfinex","BTCUSD",1749947117801,0.95236218,105590.0,105580.0,0.03064736]
["bitfinex","BTCUSD",1749947118002,0.95901656,105590.0,105580.0,0.03064736]
["bitfinex","BTCUSD",1749947118220,0.95901656,105590.0,105580.0,0.01504736]
["bitfinex","BTCUSD",1749947118425,0.95014544,105590.0,105580.0,0.03014736]
["bitfinex","BTCUSD",1749947118632,0.95901979,105590.0,105580.0,0.03314736]
["bitfinex","BTCUSD",1749947118836,0.95236405,105590.0,105580.0,0.03814736]
["bitfinex","BTCUSD",1749947119204,0.95901981,105590.0,105580.0,0.03014736]
["bitfinex","BTCUSD",1749947119582,0.95901981,105590.0,105580.0,0.03114736]
["bitfinex","BTCUSD",1749947119825,0.95509386,105590.0,105580.0,0.03114736]
["bitfinex","BTCUSD",1749947120117,0.56883093,105590.0,105580.0,0.03114736]
["bitfinex","BTCUSD",1749947120525,0.55995658,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947120733,0.56883093,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947120945,0.55995658,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947121142,0.56217517,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947121344,0.55995658,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947121577,0.56217517,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947121729,0.55995658,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947121936,0.56883093,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947123460,0.55995658,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947123666,0.56883093,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947123867,0.56217517,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947124117,0.56883093,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947124315,0.55995658,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947124523,0.56883093,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947124731,0.55995658,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947124942,0.56883093,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947125389,0.55995658,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947125817,0.56883093,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947127032,0.56217517,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947127171,0.57770528,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947127790,0.56883093,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947128017,0.56217517,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947128426,0.57772815,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947128700,0.56217517,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947128904,0.57772815,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947129368,0.56217517,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947129575,0.56884073,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947130016,0.57772815,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947130221,0.56884073,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947130637,0.57772815,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947130848,0.56217517,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947131075,0.57772815,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947131729,0.60667302,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947132145,0.60000746,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947132362,0.57772815,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947132568,0.57106259,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947132775,0.57772815,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947133001,0.56217517,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947133218,0.57106259,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947133425,0.57772815,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947133642,0.57106259,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947133859,0.56884073,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947134286,0.56217517,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947134708,0.57106259,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947134920,0.57772815,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947135338,1.01345629,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947135571,1.02234371,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947135776,1.01345629,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947135983,1.02234371,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947136194,1.02234372,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947136419,1.01345629,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947136622,1.02234373,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947136849,0.56884074,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947137064,1.02234373,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947137582,1.00679073,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947137783,1.02234373,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947137959,1.00679073,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947138190,1.0134563,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947138394,1.02234431,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947138598,1.01567849,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947138808,1.02234431,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947139004,0.57772875,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947139209,1.02234431,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947139413,1.01345655,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947139625,1.00679073,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947139781,1.02234427,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947139991,1.01567846,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947140194,1.02234426,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947140393,1.00679073,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947140603,1.02234426,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947141096,1.01345653,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947141299,1.01567846,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947141509,1.02234426,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947141710,1.00679073,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947142008,1.02234426,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947142228,1.01567846,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947142368,1.0134565,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947142579,1.02234425,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947142818,1.01345652,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947143130,1.02234426,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947143823,1.00679073,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947144030,1.02234426,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947144675,1.01567846,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947144874,1.02234426,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947145031,1.01567846,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947145238,1.02234426,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947146095,1.01567846,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947146238,1.01345653,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947146433,1.01567846,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947146850,1.01345653,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947147053,1.01567846,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947147253,1.02234426,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947147655,1.0223487,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947147873,1.00679073,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947148301,1.0223487,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947148532,1.01742102,105590.0,105580.0,0.12570089]
["bitfinex","BTCUSD",1749947148740,1.01742102,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947148970,1.01075281,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947149178,1.01742102,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947149627,1.00186186,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947149842,1.00853007,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947150045,1.01742102,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947150661,1.00853007,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947150892,1.01742102,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947151440,1.00853007,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947151652,1.01742102,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947151858,1.00853007,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947152051,1.01742102,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947152286,1.01075281,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947152494,1.01742102,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947152920,1.00853007,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947153233,1.01075281,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947153453,1.01742102,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947153929,1.00853007,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947154149,1.01742102,105590.0,105580.0,0.03214736]
["bitfinex","BTCUSD",1749947154618,1.00186186,105590.0,105580.0,0.01704736]
["bitfinex","BTCUSD",1749947154846,1.00853007,105590.0,105580.0,0.01704736]
["bitfinex","BTCUSD",1749947155295,1.01075281,105590.0,105580.0,0.01704736]
["bitfinex","BTCUSD",1749947155525,1.31172795,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947155771,1.16411687,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947155986,1.34683783,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947156213,1.34016895,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947156439,1.34016895,105590.0,105580.0,0.00104736]
["bitfinex","BTCUSD",1749947156440,1.34906073,105590.0,105580.0,0.00104736]
["bitfinex","BTCUSD",1749947156665,1.19259778,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947156892,1.35568958,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947157115,1.35668956,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947157342,1.33362077,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947157551,1.33139776,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947157764,1.34028957,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947157968,1.33139776,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947158171,1.33362076,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947158374,1.35668961,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947158582,1.34112895,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947158790,1.35002076,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947158992,1.35668986,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947159196,1.35669,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947159398,1.34999932,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947159606,1.35665211,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947159836,1.34999933,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947160037,1.35665211,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947160428,1.34999933,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947160667,1.35665211,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947160867,1.34778172,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947161114,1.34112895,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947161317,1.35665203,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947161749,1.34112895,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947161951,1.3477817,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947162177,1.35665173,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947162419,1.3566519,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947162641,1.35665203,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947163088,1.3477817,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947163314,1.35665203,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947163955,1.3477817,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947164161,1.34112895,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947164363,1.35665205,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947164581,1.34999929,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947164809,1.34112895,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947165018,1.3566519,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947165287,1.33359916,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947165524,1.34025181,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947165759,1.3313816,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947165982,1.3402518,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947166208,1.33359915,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947166442,1.35535179,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947166684,1.3464816,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947166934,1.33982895,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947167144,1.3553518,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947167574,1.33982895,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947167993,1.34869915,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947168196,1.364222,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947168374,1.35759107,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947168783,1.20116799,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947169004,1.36421982,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947169210,1.21005979,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947169413,1.36429977,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947169757,1.35763093,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947169956,1.35540795,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947170159,1.35763088,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947170363,1.36429973,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947170576,1.35763091,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947170958,1.34030797,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947171319,1.34919973,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947171523,1.34030797,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947171734,1.34919973,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947171934,1.34253091,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947172079,1.34919973,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947172264,1.33363915,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947172471,1.34919973,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947172784,1.33363915,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947173009,1.34919897,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947173205,1.33363915,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947173406,1.34919943,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947173582,0.75034391,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947173786,0.90450394,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947173991,1.3491195,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947174645,1.34911949,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947175159,1.3491195,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947176342,1.34022787,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947176566,1.3491195,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947176760,1.34911953,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947176963,1.33403954,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947177181,0.91999435,105590.0,105580.0,0.47616292]
["bitfinex","BTCUSD",1749947177493,0.60375222,105590.0,105580.0,0.75204357]
["bitfinex","BTCUSD",1749947177676,0.6104205,105590.0,105580.0,0.54367105]
["bitfinex","BTCUSD",1749947177875,0.61042048,105590.0,105580.0,0.47616292]
["bitfinex","BTCUSD",1749947178085,0.58267576,105590.0,105580.0,0.47616292]
["bitfinex","BTCUSD",1749947178410,0.58167576,105590.0,105580.0,0.47616292]
["bitfinex","BTCUSD",1749947178617,0.58167561,105590.0,105580.0,0.03254736]
["bitfinex","BTCUSD",1749947178790,0.5816754,105590.0,105580.0,0.03254736]
["bitfinex","BTCUSD",1749947178971,0.57500721,105590.0,105580.0,0.47716292]
["bitfinex","BTCUSD",1749947179172,0.57278453,105590.0,105580.0,0.47716292]
["bitfinex","BTCUSD",1749947179370,0.57278453,105590.0,105580.0,0.03254736]
["bitfinex","BTCUSD",1749947179724,0.58167519,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947180029,0.58167515,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947180245,0.58167513,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947180444,0.5727845,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947180615,0.57500717,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947180819,0.5661165,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947181144,0.57500716,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947181508,0.58167515,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947181691,0.57278449,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947181892,0.57500715,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947182379,0.58167514,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947182883,0.57500715,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947183243,0.58167514,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947183625,0.57500714,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947183832,0.58167511,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947184113,0.58167513,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947184318,0.5661165,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947184517,0.61072319,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947184725,0.60405526,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947184930,0.59516459,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947185139,0.61072326,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947185340,0.60183259,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947185547,0.61072329,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947185951,0.61072331,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947186200,0.60405539,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947186397,0.60183269,105590.0,105580.0,0.12769506]
["bitfinex","BTCUSD",1749947186600,0.61072349,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947186803,0.60183269,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947186978,0.61072349,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947187784,0.60183269,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947187923,0.61072349,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947188133,0.5816754,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947188327,0.5727846,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947188727,0.5816754,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947189140,0.5727846,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947189382,0.58167538,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947190201,0.58167537,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947190418,0.57278458,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947190806,0.57500728,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947191008,0.57278457,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947191326,0.5661165,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947191530,0.57278458,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947191745,0.57500728,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947192085,0.58167536,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947192940,0.57500727,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947193192,0.57278457,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947193430,0.5661165,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947193870,0.57278457,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947194132,0.57500725,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947194353,0.57278456,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947194588,0.57500727,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947195049,0.58167534,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947195326,0.57278457,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947196029,0.5661165,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947196240,0.58167534,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947196783,0.57500727,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947196986,0.58167534,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947197209,0.57278457,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947197432,0.57500727,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947197621,0.58167534,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947197821,0.57278457,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947198024,0.57500727,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947198199,0.57278457,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947198638,0.57500727,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947198874,0.57278457,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947199072,0.57278458,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947199274,0.58167535,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947199446,0.57500727,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947199660,0.58167534,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947200481,0.57278457,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947200691,0.57500727,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947201397,0.57500727,105590.0,105580.0,0.4781223]
["bitfinex","BTCUSD",1749947201398,0.57278457,105590.0,105580.0,0.4781223]
["bitfinex","BTCUSD",1749947201564,0.58167534,105590.0,105580.0,0.4781223]
["bitfinex","BTCUSD",1749947201957,0.57500727,105590.0,105580.0,0.4781223]
["bitfinex","BTCUSD",1749947202186,0.58167534,105590.0,105580.0,0.4781223]
["bitfinex","BTCUSD",1749947202385,0.57500727,105590.0,105580.0,0.4781223]
["bitfinex","BTCUSD",1749947202588,0.58167534,105590.0,105580.0,0.4781223]
["bitfinex","BTCUSD",1749947202782,0.57278457,105590.0,105580.0,0.4781223]
["bitfinex","BTCUSD",1749947203037,0.58167534,105590.0,105580.0,0.4781223]
["bitfinex","BTCUSD",1749947203425,0.58167533,105590.0,105580.0,0.4781223]
["bitfinex","BTCUSD",1749947203558,0.5661165,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947203765,0.58167533,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947203969,0.57500726,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947204272,0.5661165,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947204690,0.57278457,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947205111,0.58167533,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947205867,0.57500726,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947206009,0.57278457,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947206367,0.57500726,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947206577,0.5661165,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947207083,0.57500726,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947207244,0.58167533,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947207840,0.57278457,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947208063,0.57500726,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947208268,0.58167533,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947209019,0.5661165,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947209228,0.58167533,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947209445,0.58167533,105590.0,105580.0,0.4781223]
["bitfinex","BTCUSD",1749947209854,0.57500726,105590.0,105580.0,0.4781223]
["bitfinex","BTCUSD",1749947210073,0.57278457,105590.0,105580.0,0.4781223]
["bitfinex","BTCUSD",1749947210274,0.58167533,105590.0,105580.0,0.4781223]
["bitfinex","BTCUSD",1749947210486,0.57278457,105590.0,105580.0,0.4781223]
["bitfinex","BTCUSD",1749947210910,0.5661165,105590.0,105580.0,0.4781223]
["bitfinex","BTCUSD",1749947211113,0.58167533,105590.0,105580.0,0.4781223]
["bitfinex","BTCUSD",1749947211541,0.57500726,105590.0,105580.0,0.4781223]
["bitfinex","BTCUSD",1749947211955,0.58167533,105590.0,105580.0,0.4781223]
["bitfinex","BTCUSD",1749947212157,0.57278457,105590.0,105580.0,0.4781223]
["bitfinex","BTCUSD",1749947212363,0.57500719,105590.0,105580.0,0.4781223]
["bitfinex","BTCUSD",1749947212604,0.57278451,105590.0,105580.0,0.4781223]
["bitfinex","BTCUSD",1749947212788,0.5816752,105590.0,105580.0,0.4781223]
["bitfinex","BTCUSD",1749947213430,0.57278451,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947213631,0.57278451,105590.0,105580.0,0.4781223]
["bitfinex","BTCUSD",1749947214061,0.5816752,105590.0,105580.0,0.4781223]
["bitfinex","BTCUSD",1749947214339,0.57278451,105590.0,105580.0,0.4781223]
["bitfinex","BTCUSD",1749947214576,0.5816752,105590.0,105580.0,0.4781223]
["bitfinex","BTCUSD",1749947214748,0.57500718,105590.0,105580.0,0.4781223]
["bitfinex","BTCUSD",1749947214951,0.58167519,105590.0,105580.0,0.4781223]
["bitfinex","BTCUSD",1749947215793,0.5661165,105590.0,105580.0,0.4781223]
["bitfinex","BTCUSD",1749947216071,0.58167519,105590.0,105580.0,0.4781223]
["bitfinex","BTCUSD",1749947216436,0.5661165,105590.0,105580.0,0.4781223]
["bitfinex","BTCUSD",1749947216656,0.58167519,105590.0,105580.0,0.4781223]
["bitfinex","BTCUSD",1749947217243,0.58167519,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947217417,0.57278451,105590.0,105580.0,0.4781223]
["bitfinex","BTCUSD",1749947218032,0.5816752,105590.0,105580.0,0.4781223]
["bitfinex","BTCUSD",1749947218270,0.57278451,105590.0,105580.0,0.4781223]
["bitfinex","BTCUSD",1749947218476,0.5816752,105590.0,105580.0,0.4781223]
["bitfinex","BTCUSD",1749947218885,0.57500719,105590.0,105580.0,0.4781223]
["bitfinex","BTCUSD",1749947219054,0.57278451,105590.0,105580.0,0.4781223]
["bitfinex","BTCUSD",1749947219393,0.57500719,105590.0,105580.0,0.03354736]
["bitfinex","BTCUSD",1749947219613,0.57500719,105590.0,105580.0,0.01754736]
["bitfinex","BTCUSD",1749947219816,0.5661165,105590.0,105580.0,0.01754736]
["bitfinex","BTCUSD",1749947220015,0.5816752,105590.0,105580.0,0.01754736]
["bitfinex","BTCUSD",1749947220266,0.58167517,105590.0,105580.0,0.01754736]
["bitfinex","BTCUSD",1749947220672,0.5727845,105590.0,105580.0,0.01754736]
["bitfinex","BTCUSD",1749947220876,0.57500717,105590.0,105580.0,0.01754736]
["bitfinex","BTCUSD",1749947221104,0.5727845,105590.0,105580.0,0.01754736]
["bitfinex","BTCUSD",1749947221445,0.57500717,105590.0,105580.0,0.01754736]
["bitfinex","BTCUSD",1749947221667,0.58167517,105590.0,105580.0,0.01754736]
["bitfinex","BTCUSD",1749947222079,0.57500717,105590.0,105580.0,0.01754736]
["bitfinex","BTCUSD",1749947222306,0.58167517,105590.0,105580.0,0.01754736]
["bitfinex","BTCUSD",1749947222479,0.5727845,105590.0,105580.0,0.01754736]
["bitfinex","BTCUSD",1749947222678,0.58167517,105590.0,105580.0,0.01754736]
["bitfinex","BTCUSD",1749947223102,0.5661165,105590.0,105580.0,0.01754736]
["bitfinex","BTCUSD",1749947223327,0.58167517,105590.0,105580.0,0.01754736]
["bitfinex","BTCUSD",1749947223673,0.57500717,105590.0,105580.0,0.01754736]
["bitfinex","BTCUSD",1749947223872,0.58167517,105590.0,105580.0,0.01754736]
["bitfinex","BTCUSD",1749947224327,0.57500717,105590.0,105580.0,0.01754736]
["bitfinex","BTCUSD",1749947225030,0.58167517,105590.0,105580.0,0.4621223]
["bitfinex","BTCUSD",1749947225678,0.5661165,105590.0,105580.0,0.4621223]
["bitfinex","BTCUSD",1749947225885,0.57500717,105590.0,105580.0,0.4621223]
["bitfinex","BTCUSD",1749947226308,0.5727845,105590.0,105580.0,0.01754736]
["bitfinex","BTCUSD",1749947226514,0.5661165,105590.0,105580.0,0.01754736]
["bitfinex","BTCUSD",1749947226717,0.5727845,105590.0,105580.0,0.01754736]
["bitfinex","BTCUSD",1749947226841,0.5661165,105590.0,105580.0,0.01754736]
["bitfinex","BTCUSD",1749947227036,1.07248894,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947227244,1.14852409,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947227469,1.2936732,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947227683,1.30923208,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947227900,1.37621575,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947228191,0.93164081,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947228405,1.33171846,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947228589,1.33838643,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947228820,1.33171849,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947229027,1.33838635,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947229257,1.33838634,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947229481,0.87825281,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947229753,1.33838652,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947230819,1.33171856,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947231025,1.33838652,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947231238,1.32949571,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947231446,1.32282775,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947231651,1.33838652,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947232059,1.33171856,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947232240,1.32949572,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947232437,1.33838654,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947232872,1.32949572,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947233065,1.33835453,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947233475,1.33170028,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947233768,1.33835453,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947234169,1.33170028,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947234474,1.329482,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947234644,1.33835453,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947235052,1.329482,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947235254,1.33835453,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947235471,1.329482,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947235884,1.33835453,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947236423,1.32282775,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947236629,1.33835453,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947236876,1.33835454,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947237083,1.32948201,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947237291,1.33835453,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947237486,1.33170028,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947237793,1.33835453,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947238081,1.32948452,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947238253,1.3383604,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947238615,1.3219604,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947239455,1.31308452,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947239668,1.3219604,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947239880,1.32196041,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947240082,1.31308452,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947240430,1.31530349,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947240986,1.30642775,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947241487,1.32196031,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947241663,1.31308445,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947241869,1.31530354,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947242067,1.32196024,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947242369,1.32197517,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947242528,1.37489319,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947242760,1.32198636,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947243426,1.30642775,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947243644,1.31309564,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947243792,1.30642775,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947244193,1.32198636,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947245010,1.30642775,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947245827,1.33051844,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947246237,1.32162775,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947246443,1.33718633,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947247150,1.33718634,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947247351,1.33051845,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947247568,1.33718634,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947247770,1.32829564,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947248054,1.32162775,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947248251,1.33718634,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947248427,1.32829564,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947248646,1.33051845,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947249268,1.33718634,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947249609,1.32198634,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947250580,1.31531845,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947250785,1.32198634,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947251151,1.31531845,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947251815,1.32198634,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947252153,1.31531845,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947252348,1.30642775,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947252553,1.31309564,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947252762,1.32198634,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947253213,1.31309564,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947253449,1.32198634,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947253617,1.31311199,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947253781,1.3064441,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947254326,1.31311199,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947254511,1.3064441,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947254720,1.30422129,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947254933,1.31311199,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947255087,1.3064441,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947255302,1.30422129,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947255508,1.2975534,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947255757,1.31311199,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947256777,1.30644418,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947256931,1.3131076,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947257137,1.30644162,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947257344,1.3131076,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947257535,1.30644162,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947257736,1.3131076,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947257966,1.30644162,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947258111,1.30421938,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947258337,1.3131076,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947258547,1.30421938,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947258763,1.3131076,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947258977,1.30644162,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947259387,1.3131076,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947259615,1.30644162,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947260043,1.3131076,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947260883,1.30644162,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947261042,1.3131076,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947261484,1.30644163,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947261814,1.31310761,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947262017,1.30644162,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947262140,1.30421938,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947262342,1.3131076,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947262573,1.350977,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947262781,1.34208878,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947262984,1.34208835,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947263184,1.39499518,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947263389,1.350976,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947263590,1.34431045,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947263789,1.34208835,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947263992,1.350976,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947264741,1.34208835,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947265006,1.350976,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947266147,0.89751341,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947266352,1.350976,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947266649,1.34208835,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947266800,1.350976,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947267676,1.3354228,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947267881,1.350976,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947268285,1.35098149,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947268700,1.3420907,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947268906,1.35098149,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947269112,1.3420907,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947269567,1.34431359,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947269781,1.35098149,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947269994,1.35098148,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947270241,1.34431357,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947270469,1.35098143,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947270705,1.34431355,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947271139,1.3509814,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947271565,1.34431355,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947271976,1.3509814,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947272157,1.34209065,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947272382,1.3509814,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947272950,1.34209065,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947273128,1.3509814,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947273326,1.34209065,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947273503,1.3509814,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947273705,1.35098001,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947273975,1.34208926,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947274407,1.35097817,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947274653,1.34208926,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947274874,1.35097817,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947275990,1.34208926,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947276133,1.3504228,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947276342,1.38597802,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947276772,1.44270621,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947277157,1.44270525,105590.0,105580.0,0.00204736]
["bitfinex","BTCUSD",1749947277553,1.44270525,105590.0,105580.0,0.00104736]
["bitfinex","BTCUSD",1749947277764,1.44370525,105590.0,105580.0,0.00104736]
["bitfinex","BTCUSD",1749947277970,1.42815099,105590.0,105580.0,0.00104736]
["bitfinex","BTCUSD",1749947278170,1.44370525,105590.0,105580.0,0.00104736]
["bitfinex","BTCUSD",1749947278369,1.43481698,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947278625,1.44370525,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947279587,1.43481698,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947280008,1.44370525,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947280661,1.43703926,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947280906,1.44370525,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947281290,1.43703926,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947281548,1.43481698,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947281727,1.4437027,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947281898,1.38697451,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947282468,1.37808624,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947282646,1.38697451,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947282877,1.37808624,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947283057,1.38697451,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947283286,1.38031107,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947283492,1.38697451,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947284084,1.38031107,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947284227,1.38697451,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947285150,1.34910511,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947285571,1.38700236,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947285781,1.38033892,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947286017,1.37145065,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947286688,1.38700236,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947286936,1.37811547,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947287108,1.37145065,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947287318,1.38700603,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947287529,1.37811547,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947287746,1.3335534,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947287962,1.37144974,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947288162,1.38700512,105590.0,105580.0,4.736e-05]
["bitfinex","BTCUSD",1749947288407,1.38700512,105590.0,105550.0,0.015]
["bitfinex","BTCUSD",1749947288408,0.52948146,105560.0,105550.0,0.015]
["bitfinex","BTCUSD",1749947288598,0.52948146,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947288599,1.07696229,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947288824,1.07918747,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947289076,1.08585108,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947289312,1.08191045,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947289535,1.08413552,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947290038,1.09079915,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947290752,1.08413554,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947291021,0.63167162,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947291266,1.09179915,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947291490,1.09179916,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947291726,1.08513553,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947292142,1.09179916,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947292371,1.08513553,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947292576,1.09179916,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947292780,1.08291019,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947293004,1.08513553,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947293203,1.09179917,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947293411,1.09179921,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947293636,1.09179918,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947293846,1.09179917,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947294048,1.09179916,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947294258,1.12915339,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947294457,1.09179916,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947294664,1.08291019,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947294886,1.09179916,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947295012,1.08291019,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947295437,1.09179916,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947295859,1.08513553,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947296153,1.09179917,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947296360,1.08513553,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947296825,1.09179917,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947297048,1.07624656,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947297274,1.09179917,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947297477,1.07624656,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947298359,1.09179918,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947298813,0.64056058,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947299021,1.08291019,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947299228,1.08513552,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947299430,1.09179915,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947299659,1.09179916,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947300577,1.08513553,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947301021,1.09179916,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947301266,1.08513553,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947301496,1.09179916,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947302171,1.08513553,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947302588,1.07624656,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947302791,1.08291019,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947303199,1.08513553,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947303401,1.08291019,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947303715,1.09179916,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947303919,1.08291019,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947304122,1.07624656,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947304535,1.09179939,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947304859,1.08291019,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947305054,1.07624656,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947305259,1.09179939,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947305470,1.08513576,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947305665,1.08291019,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947305871,1.09179939,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947306242,1.08513576,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947306652,1.09179939,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947306854,1.08291019,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947307144,1.0829102,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947307646,1.0917994,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947307848,1.07624656,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947308050,1.09179941,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947308487,1.0917994,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947309949,1.0829102,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947311077,1.07624656,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947311319,1.08513576,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947311524,1.0829102,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947311953,1.0917994,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947312164,1.0829102,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947312364,1.0917994,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947312648,1.08513576,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947313010,1.07624656,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947313311,1.0829102,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947313862,1.08513576,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947314156,1.09179927,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947314309,1.08513569,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947314516,1.09179932,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947314719,1.07624656,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947314966,1.09179932,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947315272,1.08513572,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947315480,1.09179932,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947315765,1.08513572,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947315975,1.09179932,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947316382,1.07624656,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947316586,1.09179932,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947317008,1.08291016,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947317227,1.09179932,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947317429,1.07624656,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947317552,1.08291016,105560.0,105550.0,0.01508978]
["bitfinex","BTCUSD",1749947317759,0.64056079,105560.0,105550.0,0.03008978]
["bitfinex","BTCUSD",1749947317959,1.09179923,105560.0,105550.0,0.03008978]
["bitfinex","BTCUSD",1749947318203,1.08513562,105560.0,105550.0,0.03008978]
["bitfinex","BTCUSD",1749947318399,1.09179946,105560.0,105550.0,0.03008978]
["bitfinex","BTCUSD",1749947318774,1.0851358,105560.0,105550.0,0.03008978]
["bitfinex","BTCUSD",1749947318990,0.64056086,105560.0,105550.0,0.03008978]
["bitfinex","BTCUSD",1749947319191,1.08291022,105560.0,105550.0,0.03008978]
["bitfinex","BTCUSD",1749947319400,1.09179946,105560.0,105550.0,0.03008978]
["bitfinex","BTCUSD",1749947319603,1.08513136,105560.0,105550.0,0.03008978]
["bitfinex","BTCUSD",1749947319805,1.08291022,105560.0,105550.0,0.03008978]
["bitfinex","BTCUSD",1749947320007,1.09179502,105560.0,105550.0,0.03008978]
["bitfinex","BTCUSD",1749947320212,1.08291022,105560.0,105550.0,0.03008978]
["bitfinex","BTCUSD",1749947320433,1.08513136,105560.0,105550.0,0.03008978]
["bitfinex","BTCUSD",1749947320632,1.07624656,105560.0,105550.0,0.03008978]
["bitfinex","BTCUSD",1749947320837,0.55096277,105560.0,105550.0,0.68309628]
["bitfinex","BTCUSD",1749947321040,0.55155136,105560.0,105550.0,0.67362246]
["bitfinex","BTCUSD",1749947321253,0.55377266,105560.0,105550.0,0.67362246]
["bitfinex","BTCUSD",1749947321519,0.55377274,105560.0,105550.0,0.67362255]
["bitfinex","BTCUSD",1749947321723,0.55155143,105560.0,105550.0,0.69257064]
["bitfinex","BTCUSD",1749947321923,0.55155143,105560.0,105550.0,0.70204455]
["bitfinex","BTCUSD",1749947321924,0.57938313,105560.0,105550.0,0.70204455]
["bitfinex","BTCUSD",1749947322147,0.38991749,105560.0,105550.0,0.86543765]
["bitfinex","BTCUSD",1749947322348,0.38991763,105560.0,105550.0,0.86543765]
["bitfinex","BTCUSD",1749947322564,0.39050524,105560.0,105550.0,1.16033765]
["bitfinex","BTCUSD",1749947322768,0.39939094,105560.0,105550.0,1.16033765]
["bitfinex","BTCUSD",1749947323116,0.57330659,105560.0,105550.0,1.16033765]
["bitfinex","BTCUSD",1749947323344,0.58885664,105560.0,105550.0,1.1508641]
["bitfinex","BTCUSD",1749947323792,0.57938372,105560.0,105550.0,1.1508641]
["bitfinex","BTCUSD",1749947324437,0.56383367,105560.0,105550.0,1.1508641]
["bitfinex","BTCUSD",1749947325590,0.55436057,105560.0,105550.0,0.69681543]
["bitfinex","BTCUSD",1749947325807,0.55436057,105560.0,105550.0,1.14139037]
["bitfinex","BTCUSD",1749947326006,0.54488738,105560.0,105550.0,0.69681543]
["bitfinex","BTCUSD",1749947326205,0.54488738,105560.0,105550.0,1.14139037]
["bitfinex","BTCUSD",1749947329312,0.54488738,105560.0,105550.0,1.13191646]
["bitfinex","BTCUSD",1749947330726,0.5354141,105560.0,105550.0,1.13191646]
["bitfinex","BTCUSD",1749947333967,0.55096402,105560.0,105550.0,1.13191646]
["bitfinex","BTCUSD",1749947335430,0.55096402,105560.0,105550.0,0.67786752]
["bitfinex","BTCUSD",1749947335644,0.55096402,105560.0,105550.0,1.12244246]
["bitfinex","BTCUSD",1749947337084,0.55096403,105560.0,105550.0,1.12244246]
["bitfinex","BTCUSD",1749947337960,0.54207845,105560.0,105550.0,1.12244246]
["bitfinex","BTCUSD",1749947338208,0.55096403,105560.0,105550.0,1.12244246]
["bitfinex","BTCUSD",1749947338443,0.54429968,105560.0,105550.0,1.12244246]
["bitfinex","BTCUSD",1749947338650,0.54207832,105560.0,105550.0,1.12244246]
["bitfinex","BTCUSD",1749947338872,0.54207832,105560.0,105550.0,0.9329589]
["bitfinex","BTCUSD",1749947339077,0.55096413,105560.0,105550.0,0.9329589]
["bitfinex","BTCUSD",1749947339281,0.5354141,105560.0,105550.0,0.9329589]
["bitfinex","BTCUSD",1749947339484,0.55096413,105560.0,105550.0,0.9329589]
["bitfinex","BTCUSD",1749947339865,0.54207832,105560.0,105550.0,0.9329589]
["bitfinex","BTCUSD",1749947340068,0.55096413,105560.0,105550.0,0.9329589]
["bitfinex","BTCUSD",1749947340276,0.54429991,105560.0,105550.0,0.9329589]
["bitfinex","BTCUSD",1749947340692,0.55096413,105560.0,105550.0,0.9329589]
["bitfinex","BTCUSD",1749947340954,0.55096411,105560.0,105550.0,0.9329589]
["bitfinex","BTCUSD",1749947341189,0.5509642,105560.0,105550.0,0.9329589]
["bitfinex","BTCUSD",1749947341734,0.5443,105560.0,105550.0,0.9329589]
["bitfinex","BTCUSD",1749947341984,0.55096426,105560.0,105550.0,0.9329589]
["bitfinex","BTCUSD",1749947342213,0.54429999,105560.0,105550.0,0.9329589]
["bitfinex","BTCUSD",1749947342401,0.55096427,105560.0,105550.0,0.9329589]
["bitfinex","BTCUSD",1749947342821,0.55096433,105560.0,105550.0,1.13191664]
["bitfinex","BTCUSD",1749947343036,0.55096432,105560.0,105550.0,1.13191664]
["bitfinex","BTCUSD",1749947343243,0.5354141,105560.0,105550.0,1.13191664]
["bitfinex","BTCUSD",1749947343461,0.54430006,105560.0,105550.0,1.13191664]
["bitfinex","BTCUSD",1749947343856,0.55096439,105560.0,105550.0,1.14139064]
["bitfinex","BTCUSD",1749947344063,0.5354141,105560.0,105550.0,1.14139064]
["bitfinex","BTCUSD",1749947344274,0.54430006,105560.0,105550.0,1.14139064]
["bitfinex","BTCUSD",1749947344474,0.55096439,105560.0,105550.0,0.5334217]
["bitfinex","BTCUSD",1749947344679,0.54207843,105560.0,105550.0,1.13191664]
["bitfinex","BTCUSD",1749947345353,0.55095661,105560.0,105550.0,1.13191664]
["bitfinex","BTCUSD",1749947345576,0.5420751,105560.0,105550.0,1.13191664]
["bitfinex","BTCUSD",1749947345803,0.54429561,105560.0,105550.0,0.6873417]
["bitfinex","BTCUSD",1749947346041,0.55095661,105560.0,105550.0,1.13191664]
["bitfinex","BTCUSD",1749947346265,0.55095643,105560.0,105550.0,1.14139064]
["bitfinex","BTCUSD",1749947346500,0.5420751,105560.0,105550.0,1.14139064]
["bitfinex","BTCUSD",1749947346954,0.55095643,105560.0,105550.0,1.14139064]
["bitfinex","BTCUSD",1749947347181,0.54429543,105560.0,105550.0,1.14139064]
["bitfinex","BTCUSD",1749947347410,0.5420751,105560.0,105550.0,1.14139064]
["bitfinex","BTCUSD",1749947347632,0.55095643,105560.0,105550.0,1.14139064]
["bitfinex","BTCUSD",1749947348084,0.54429543,105560.0,105550.0,1.14139064]
["bitfinex","BTCUSD",1749947348314,0.55095643,105560.0,105550.0,1.14139064]
["bitfinex","BTCUSD",1749947349001,0.54429543,105560.0,105550.0,1.14139064]
["bitfinex","BTCUSD",1749947349166,0.55095643,105560.0,105550.0,1.14139064]
["bitfinex","BTCUSD",1749947349386,0.54429543,105560.0,105550.0,1.14139064]
["bitfinex","BTCUSD",1749947349594,0.55095643,105560.0,105550.0,1.14139064]
["bitfinex","BTCUSD",1749947349818,0.55095637,105560.0,105550.0,1.14139064]
["bitfinex","BTCUSD",1749947350004,0.54207509,105560.0,105550.0,1.14139064]
["bitfinex","BTCUSD",1749947350202,0.54429543,105560.0,105550.0,1.14139064]
["bitfinex","BTCUSD",1749947350456,0.5354141,105560.0,105550.0,1.14139064]
["bitfinex","BTCUSD",1749947350672,0.55095643,105560.0,105550.0,1.14139064]
["bitfinex","BTCUSD",1749947350878,0.55095636,105560.0,105550.0,1.14139064]
["bitfinex","BTCUSD",1749947351085,0.55095644,105560.0,105550.0,1.14139064]
["bitfinex","BTCUSD",1749947351291,0.55095635,105560.0,105550.0,1.14139064]
["bitfinex","BTCUSD",1749947351500,0.5354141,105560.0,105550.0,1.14139064]
["bitfinex","BTCUSD",1749947351722,0.54429517,105560.0,105550.0,1.14139064]
["bitfinex","BTCUSD",1749947351928,0.54429519,105560.0,105550.0,1.14139064]
["bitfinex","BTCUSD",1749947352114,0.55095606,105560.0,105550.0,1.14139064]
["bitfinex","BTCUSD",1749947352579,0.54429519,105560.0,105550.0,1.14139064]
["bitfinex","BTCUSD",1749947352800,0.55095601,105560.0,105550.0,1.14139064]
["bitfinex","BTCUSD",1749947353031,0.54429514,105560.0,105550.0,1.14139064]
["bitfinex","BTCUSD",1749947353238,0.5420749,105560.0,105550.0,1.14139064]
["bitfinex","BTCUSD",1749947353443,0.5354141,105560.0,105550.0,1.14139064]
["bitfinex","BTCUSD",1749947353666,0.54207484,105560.0,105550.0,1.14139064]
["bitfinex","BTCUSD",1749947353866,0.55095439,105560.0,105550.0,1.14139064]
["bitfinex","BTCUSD",1749947354077,0.55095377,105560.0,105550.0,0.5428957]
["bitfinex","BTCUSD",1749947354230,0.55095282,105560.0,105550.0,0.9179189]
["bitfinex","BTCUSD",1749947354434,0.5354141,105560.0,105550.0,0.9340189]
["bitfinex","BTCUSD",1749947354636,0.55095068,105560.0,105550.0,0.9340189]
["bitfinex","BTCUSD",1749947354839,0.54429214,105560.0,105550.0,0.9340189]
["bitfinex","BTCUSD",1749947355158,0.55095067,105560.0,105550.0,0.9340189]
["bitfinex","BTCUSD",1749947355314,0.5354141,105560.0,105550.0,0.7801389]
["bitfinex","BTCUSD",1749947355520,0.55095077,105560.0,105550.0,1.12350255]
["bitfinex","BTCUSD",1749947355721,0.54429211,105560.0,105550.0,1.12350255]
["bitfinex","BTCUSD",1749947355986,0.55095067,105560.0,105550.0,1.12350255]
["bitfinex","BTCUSD",1749947356189,0.5509504,105560.0,105550.0,1.12350255]
["bitfinex","BTCUSD",1749947356304,0.5442921,105560.0,105550.0,1.12350255]
["bitfinex","BTCUSD",1749947356504,0.54429167,105560.0,105550.0,1.12350255]
["bitfinex","BTCUSD",1749947356750,0.55094986,105560.0,105550.0,1.12350255]
["bitfinex","BTCUSD",1749947356945,0.54207239,105560.0,105550.0,1.12350255]
["bitfinex","BTCUSD",1749947357395,0.5420725,105560.0,105550.0,1.12350255]
["bitfinex","BTCUSD",1749947357622,0.55095032,105560.0,105550.0,1.12350255]
["bitfinex","BTCUSD",1749947357884,0.54429194,105560.0,105550.0,1.12350255]
["bitfinex","BTCUSD",1749947358056,0.54207248,105560.0,105550.0,1.12350255]
["bitfinex","BTCUSD",1749947358258,0.54429194,105560.0,105550.0,1.12350255]
["bitfinex","BTCUSD",1749947358480,0.55095032,105560.0,105550.0,1.12350255]
["bitfinex","BTCUSD",1749947359391,0.54429197,105560.0,105550.0,1.12350255]
["bitfinex","BTCUSD",1749947359593,0.54429191,105560.0,105550.0,1.12350255]
["bitfinex","BTCUSD",1749947359793,0.5354141,105560.0,105550.0,1.12350255]
["bitfinex","BTCUSD",1749947360008,0.55095034,105560.0,105550.0,1.13297664]
["bitfinex","BTCUSD",1749947360433,0.55095012,105560.0,105550.0,1.13297664]
["bitfinex","BTCUSD",1749947360663,0.55095016,105560.0,105550.0,1.13297664]
["bitfinex","BTCUSD",1749947360881,0.54207241,105560.0,105550.0,1.13297664]
["bitfinex","BTCUSD",1749947361101,0.01260671,105560.0,105550.0,0.70923574]
["bitfinex","BTCUSD",1749947361323,0.0059484,105560.0,105550.0,1.29741415]
["bitfinex","BTCUSD",1749947361534,0.001,105560.0,105550.0,1.77989625]
["bitfinex","BTCUSD",1749947361791,0.001,105560.0,105550.0,1.7704355]
["bitfinex","BTCUSD",1749947362224,0.001,105560.0,105550.0,1.82165921]
["bitfinex","BTCUSD",1749947362436,0.001,105560.0,105550.0,1.85598343]
["bitfinex","BTCUSD",1749947362856,0.001,105560.0,105550.0,1.78033931]
["bitfinex","BTCUSD",1749947363096,0.04223995,105590.0,105580.0,0.2498432]
["bitfinex","BTCUSD",1749947363302,0.2227715,105590.0,105580.0,0.99312286]
["bitfinex","BTCUSD",1749947363505,0.5627715,105590.0,105580.0,1.14639832]
["bitfinex","BTCUSD",1749947363713,0.57165236,105590.0,105580.0,1.17857197]
["bitfinex","BTCUSD",1749947363914,0.5627715,105590.0,105580.0,1.17857197]
["bitfinex","BTCUSD",1749947364114,0.57165215,105590.0,105580.0,1.17857197]
["bitfinex","BTCUSD",1749947364337,0.58112275,105590.0,105580.0,0.68288121]
["bitfinex","BTCUSD",1749947364548,0.37276979,105590.0,105580.0,1.14639823]
["bitfinex","BTCUSD",1749947364751,0.37276994,105590.0,105580.0,1.15586909]
["bitfinex","BTCUSD",1749947364977,0.37435972,105590.0,105580.0,1.13075832]
["bitfinex","BTCUSD",1749947365182,0.37376992,105590.0,105580.0,1.14022918]
["bitfinex","BTCUSD",1749947365390,0.37376956,105590.0,105580.0,1.14022918]
["bitfinex","BTCUSD",1749947365617,0.36488877,105590.0,105580.0,1.14022918]
["bitfinex","BTCUSD",1749947365820,0.37376948,105590.0,105580.0,1.14022918]
["bitfinex","BTCUSD",1749947366021,0.36488877,105590.0,105580.0,1.13075832]
["bitfinex","BTCUSD",1749947366226,0.38323986,105590.0,105580.0,1.14022927]
["bitfinex","BTCUSD",1749947366427,0.39270939,105590.0,105580.0,1.14022927]
["bitfinex","BTCUSD",1749947366635,0.39270939,105590.0,105580.0,1.14970013]
["bitfinex","BTCUSD",1749947366850,0.38382878,105590.0,105580.0,1.14970013]
["bitfinex","BTCUSD",1749947367053,0.38382869,105590.0,105580.0,1.14970013]
["bitfinex","BTCUSD",1749947367257,0.39270928,105590.0,105580.0,1.14970013]
["bitfinex","BTCUSD",1749947367877,0.39270949,105590.0,105580.0,1.14970013]
["bitfinex","BTCUSD",1749947368108,0.39270951,105590.0,105580.0,1.14970013]
["bitfinex","BTCUSD",1749947368310,0.39715621,105590.0,105580.0,1.14970013]
["bitfinex","BTCUSD",1749947368514,0.39937746,105590.0,105580.0,1.14970013]
["bitfinex","BTCUSD",1749947368736,0.39049253,105590.0,105580.0,1.14970013]
["bitfinex","BTCUSD",1749947368949,0.40884788,105590.0,105580.0,0.69565433]
["bitfinex","BTCUSD",1749947369159,0.40604102,105590.0,105580.0,1.14970013]
["bitfinex","BTCUSD",1749947369407,0.39937742,105590.0,105580.0,1.14970013]
["bitfinex","BTCUSD",1749947369596,0.40604107,105590.0,105580.0,1.14970013]
["bitfinex","BTCUSD",1749947369804,0.39657066,105590.0,105580.0,1.14970013]
["bitfinex","BTCUSD",1749947370003,0.39937724,105590.0,105580.0,1.14970013]
["bitfinex","BTCUSD",1749947370158,0.39937724,105590.0,105580.0,1.14022927]
["bitfinex","BTCUSD",1749947370365,0.40604092,105590.0,105580.0,1.14970013]
["bitfinex","BTCUSD",1749947370610,0.39937738,105590.0,105580.0,1.14970013]
["bitfinex","BTCUSD",1749947370801,0.40604109,105590.0,105580.0,1.14970013]
["bitfinex","BTCUSD",1749947370962,0.39937738,105590.0,105580.0,1.14970013]
["bitfinex","BTCUSD",1749947371160,0.40662664,105590.0,105580.0,0.98318927]
["bitfinex","BTCUSD",1749947371363,0.39937738,105590.0,105580.0,1.14942013]
["bitfinex","BTCUSD",1749947371564,0.40604109,105590.0,105580.0,1.14942013]
["bitfinex","BTCUSD",1749947371785,0.40604112,105590.0,105580.0,1.14942013]
["bitfinex","BTCUSD",1749947372203,0.39715615,105590.0,105580.0,1.14942013]
["bitfinex","BTCUSD",1749947372399,0.40604101,105590.0,105580.0,1.14942013]
["bitfinex","BTCUSD",1749947372624,0.39715612,105590.0,105580.0,1.14942013]
["bitfinex","BTCUSD",1749947372844,0.39715612,105590.0,105580.0,1.13994927]
["bitfinex","BTCUSD",1749947372991,0.39049244,105590.0,105580.0,1.14942013]
["bitfinex","BTCUSD",1749947373227,0.40604089,105590.0,105580.0,1.14942013]
["bitfinex","BTCUSD",1749947373632,0.42381052,105590.0,105580.0,1.14942013]
["bitfinex","BTCUSD",1749947373843,0.40604082,105590.0,105580.0,1.14942013]
["bitfinex","BTCUSD",1749947374044,0.41492568,105590.0,105580.0,1.14942013]
["bitfinex","BTCUSD",1749947374256,0.42661731,105590.0,105580.0,1.14942013]
["bitfinex","BTCUSD",1749947374503,0.41551145,105590.0,105580.0,1.14942013]
["bitfinex","BTCUSD",1749947374703,1.04949826,105590.0,105580.0,0.46798]
["bitfinex","BTCUSD",1749947374875,1.05188842,105590.0,105580.0,0.45154]
["bitfinex","BTCUSD",1749947375074,1.04522461,105590.0,105580.0,0.65044121]
["bitfinex","BTCUSD",1749947375276,1.02083969,105590.0,105580.0,0.65044121]
["bitfinex","BTCUSD",1749947375502,1.05415796,105590.0,105580.0,0.65044121]
["bitfinex","BTCUSD",1749947375911,1.03638825,105590.0,105580.0,0.65044121]
["bitfinex","BTCUSD",1749947376130,1.04527325,105590.0,105580.0,0.65044121]
["bitfinex","BTCUSD",1749947376302,1.02691803,105590.0,105580.0,0.65044121]
["bitfinex","BTCUSD",1749947376519,1.04468811,105590.0,105580.0,0.65044121]
["bitfinex","BTCUSD",1749947376704,1.04468815,105590.0,105580.0,0.65044121]
["bitfinex","BTCUSD",1749947376902,1.04468825,105590.0,105580.0,0.65991252]
["bitfinex","BTCUSD",1749947377132,1.04468824,105590.0,105580.0,0.65991252]
["bitfinex","BTCUSD",1749947377307,1.02913953,105590.0,105580.0,0.65991252]
["bitfinex","BTCUSD",1749947377738,1.04468827,105590.0,105580.0,0.65991252]
["bitfinex","BTCUSD",1749947377934,1.03580334,105590.0,105580.0,0.65991252]
["bitfinex","BTCUSD",1749947378194,1.04468835,105590.0,105580.0,0.65044121]
["bitfinex","BTCUSD",1749947378401,1.0358034,105590.0,105580.0,0.65044121]
["bitfinex","BTCUSD",1749947378608,1.04468818,105590.0,105580.0,0.65044121]
["bitfinex","BTCUSD",1749947378813,1.01803309,105590.0,105580.0,0.65044121]
["bitfinex","BTCUSD",1749947379018,1.0446882,105590.0,105580.0,0.35554121]
["bitfinex","BTCUSD",1749947379218,1.04468827,105590.0,105580.0,0.35554121]
["bitfinex","BTCUSD",1749947379395,1.03580334,105590.0,105580.0,0.35554121]
["bitfinex","BTCUSD",1749947379600,1.02691811,105590.0,105580.0,0.35554121]
["bitfinex","BTCUSD",1749947379758,1.01136937,105590.0,105580.0,0.35554121]
["bitfinex","BTCUSD",1749947381140,1.01136937,105590.0,105580.0,0.36501252]
["bitfinex","BTCUSD",1749947381667,0.56679443,105590.0,105580.0,0.36501252]
["bitfinex","BTCUSD",1749947381840,0.56679443,105590.0,105580.0,0.35554121]
["bitfinex","BTCUSD",1749947382861,0.56679443,105590.0,105570.0,0.53842003]
["bitfinex","BTCUSD",1749947383079,0.55732402,105590.0,105580.0,0.34574981]
["bitfinex","BTCUSD",1749947383262,0.55732402,105590.0,105580.0,0.3552213]
["bitfinex","BTCUSD",1749947383641,0.55732402,105590.0,105580.0,0.3646927]
["bitfinex","BTCUSD",1749947384261,0.55732402,105590.0,105580.0,0.37416401]
["bitfinex","BTCUSD",1749947385755,0.55732402,105590.0,105580.0,0.3646927]
["bitfinex","BTCUSD",1749947385951,0.55732402,105590.0,105580.0,0.37416392]
["bitfinex","BTCUSD",1749947386182,0.55732402,105590.0,105580.0,0.38363505]
["bitfinex","BTCUSD",1749947386183,0.56679443,105590.0,105580.0,0.38363505]
["bitfinex","BTCUSD",1749947386383,0.56679443,105590.0,105580.0,0.37416392]
["bitfinex","BTCUSD",1749947388761,0.55149443,105590.0,105580.0,0.37416392]
["bitfinex","BTCUSD",1749947389501,0.55149443,105590.0,105580.0,0.38740505]
["bitfinex","BTCUSD",1749947391113,0.58480753,105590.0,105580.0,0.38740505]
["bitfinex","BTCUSD",1749947391312,0.5670415,105590.0,105580.0,0.38740505]
["bitfinex","BTCUSD",1749947391470,0.58480753,105590.0,105580.0,0.38740505]
["bitfinex","BTCUSD",1749947392192,0.5670415,105590.0,105580.0,0.38740505]
["bitfinex","BTCUSD",1749947392396,0.58480753,105590.0,105580.0,0.38740505]
["bitfinex","BTCUSD",1749947392710,0.58480781,105590.0,105580.0,0.38740505]
["bitfinex","BTCUSD",1749947392914,0.58480781,105590.0,105580.0,0.40330505]
["bitfinex","BTCUSD",1749947393115,0.55815658,105590.0,105580.0,0.40330505]
["bitfinex","BTCUSD",1749947393364,0.5670415,105590.0,105580.0,0.40330505]
["bitfinex","BTCUSD",1749947393538,0.58480781,105590.0,105580.0,0.40330505]
["bitfinex","BTCUSD",1749947393945,0.55149443,105590.0,105580.0,0.40330505]
["bitfinex","BTCUSD",1749947394232,0.58480781,105590.0,105580.0,0.40330505]
["bitfinex","BTCUSD",1749947394437,0.57814566,105590.0,105580.0,0.40330505]
["bitfinex","BTCUSD",1749947394736,0.58480498,105590.0,105580.0,0.40330505]
["bitfinex","BTCUSD",1749947394984,0.58480498,105590.0,105580.0,0.41277636]
["bitfinex","BTCUSD",1749947395124,0.55149443,105590.0,105580.0,0.41277636]
["bitfinex","BTCUSD",1749947395334,0.56703858,105590.0,105580.0,0.41037636]
["bitfinex","BTCUSD",1749947395528,0.57814283,105590.0,105580.0,0.41037636]
["bitfinex","BTCUSD",1749947395758,0.58480489,105590.0,105580.0,0.41037636]
["bitfinex","BTCUSD",1749947395989,0.58480489,105590.0,105580.0,0.4198474]
["bitfinex","BTCUSD",1749947396199,0.40486279,105590.0,105580.0,0.97004242]
["bitfinex","BTCUSD",1749947396407,0.39878892,105590.0,105580.0,0.98564242]
["bitfinex","BTCUSD",1749947396612,0.38990469,105590.0,105580.0,1.28054242]
["bitfinex","BTCUSD",1749947396812,0.40545101,105590.0,105580.0,1.28054242]
["bitfinex","BTCUSD",1749947397016,0.39656677,105590.0,105580.0,1.28054242]
["bitfinex","BTCUSD",1749947397231,0.39656676,105590.0,105580.0,1.28054242]
["bitfinex","BTCUSD",1749947397435,0.40767104,105590.0,105580.0,1.28054242]
["bitfinex","BTCUSD",1749947397650,0.40767122,105590.0,105580.0,1.28054242]
["bitfinex","BTCUSD",1749947397852,0.38990474,105590.0,105580.0,1.28054242]
["bitfinex","BTCUSD",1749947398051,0.40766685,105590.0,105580.0,1.28054242]
["bitfinex","BTCUSD",1749947398262,0.40765804,105590.0,105580.0,1.32150242]
["bitfinex","BTCUSD",1749947398491,0.40765803,105590.0,105580.0,1.32150242]
["bitfinex","BTCUSD",1749947398696,0.39878023,105590.0,105580.0,1.32150242]
["bitfinex","BTCUSD",1749947398902,0.40765798,105590.0,105580.0,1.32150242]
["bitfinex","BTCUSD",1749947399341,0.40765798,105590.0,105580.0,1.2253532]
["bitfinex","BTCUSD",1749947399554,0.40765797,105590.0,105580.0,1.2253532]
["bitfinex","BTCUSD",1749947399973,0.38102257,105590.0,105580.0,1.2253532]
["bitfinex","BTCUSD",1749947400185,0.40765798,105590.0,105580.0,1.2253532]
["bitfinex","BTCUSD",1749947400395,0.58819209,105590.0,105580.0,0.7713074]
["bitfinex","BTCUSD",1749947400601,0.5887828,105590.0,105580.0,1.22535329]
["bitfinex","BTCUSD",1749947401011,0.41712778,105590.0,105580.0,1.22535266]
["bitfinex","BTCUSD",1749947401218,0.39937093,105590.0,105580.0,1.22535266]
["bitfinex","BTCUSD",1749947401422,0.39049316,105590.0,105580.0,1.22535266]
["bitfinex","BTCUSD",1749947401636,0.41712833,105590.0,105580.0,0.78077772]
["bitfinex","BTCUSD",1749947401845,0.41712833,105590.0,105580.0,1.22535266]
["bitfinex","BTCUSD",1749947402056,0.38102257,105590.0,105580.0,1.22535266]
["bitfinex","BTCUSD",1749947402280,0.39937084,105590.0,105580.0,1.18439266]
["bitfinex","BTCUSD",1749947402485,0.41712779,105590.0,105580.0,1.18439266]
["bitfinex","BTCUSD",1749947402900,0.41712649,105590.0,105580.0,1.18439266]
["bitfinex","BTCUSD",1749947403099,0.40824861,105590.0,105580.0,1.18439266]
["bitfinex","BTCUSD",1749947403261,0.41712638,105590.0,105580.0,1.18439266]
["bitfinex","BTCUSD",1749947403473,0.41712665,105590.0,105580.0,1.18439266]
["bitfinex","BTCUSD",1749947403672,0.408249,105590.0,105580.0,1.18439266]
["bitfinex","BTCUSD",1749947404049,0.41712684,105590.0,105580.0,1.18439266]
["bitfinex","BTCUSD",1749947404254,0.41712651,105590.0,105580.0,1.18439266]
["bitfinex","BTCUSD",1749947404649,0.39049307,105590.0,105580.0,1.18439266]
["bitfinex","BTCUSD",1749947404835,0.39937084,105590.0,105580.0,1.18439266]
["bitfinex","BTCUSD",1749947405174,0.60653837,105590.0,105580.0,1.1453818]
["bitfinex","BTCUSD",1749947405372,0.60653837,105590.0,105580.0,1.1611818]
["bitfinex","BTCUSD",1749947405752,0.57990494,105590.0,105580.0,1.1611818]
["bitfinex","BTCUSD",1749947405972,0.59766058,105590.0,105580.0,1.1611818]
["bitfinex","BTCUSD",1749947406166,0.60653835,105590.0,105580.0,1.1611818]
["bitfinex","BTCUSD",1749947406524,0.59766057,105590.0,105580.0,1.1611818]
["bitfinex","BTCUSD",1749947406708,0.60653836,105590.0,105580.0,1.1611818]
["bitfinex","BTCUSD",1749947406905,0.61600895,105590.0,105580.0,1.1611818]
["bitfinex","BTCUSD",1749947407110,0.61600896,105590.0,105580.0,1.1611818]
["bitfinex","BTCUSD",1749947407344,0.6160089,105590.0,105580.0,1.1611818]
["bitfinex","BTCUSD",1749947407629,0.58937553,105590.0,105580.0,1.1611818]
["bitfinex","BTCUSD",1749947407830,0.60713115,105590.0,105580.0,1.16106789]
["bitfinex","BTCUSD",1749947407946,0.58937553,105590.0,105580.0,1.16106789]
["bitfinex","BTCUSD",1749947408148,0.6071312,105590.0,105580.0,1.16106789]
["bitfinex","BTCUSD",1749947408350,0.5982533,105590.0,105580.0,1.16106789]
["bitfinex","BTCUSD",1749947408569,0.61600899,105590.0,105580.0,1.16106789]
["bitfinex","BTCUSD",1749947408775,0.61600889,105590.0,105580.0,1.16106789]
["bitfinex","BTCUSD",1749947409036,0.6160089,105590.0,105580.0,1.16106789]
["bitfinex","BTCUSD",1749947409220,0.5982533,105590.0,105580.0,1.16106789]
["bitfinex","BTCUSD",1749947409429,0.61600891,105590.0,105580.0,1.16106789]
["bitfinex","BTCUSD",1749947409597,0.61600892,105590.0,105580.0,1.16106789]
["bitfinex","BTCUSD",1749947409803,0.60713996,105590.0,105580.0,1.16106789]
["bitfinex","BTCUSD",1749947410019,0.62268378,105590.0,105580.0,1.16106789]
["bitfinex","BTCUSD",1749947410257,0.60491936,105590.0,105580.0,1.16106789]
["bitfinex","BTCUSD",1749947410718,0.62268382,105590.0,105580.0,1.16106789]
["bitfinex","BTCUSD",1749947410934,0.62268381,105590.0,105580.0,1.16106789]
["bitfinex","BTCUSD",1749947411154,0.60491936,105590.0,105580.0,1.16106789]
["bitfinex","BTCUSD",1749947411375,0.6226838,105590.0,105580.0,1.16106789]
["bitfinex","BTCUSD",1749947411588,0.61380165,105590.0,105580.0,1.16106789]
["bitfinex","BTCUSD",1749947411793,0.62268379,105590.0,105580.0,1.17053875]
["bitfinex","BTCUSD",1749947411993,0.61602219,105590.0,105580.0,1.17053875]
["bitfinex","BTCUSD",1749947412106,0.61602218,105590.0,105580.0,1.17053875]
["bitfinex","BTCUSD",1749947412308,0.60714002,105590.0,105580.0,1.17053875]
["bitfinex","BTCUSD",1749947412514,0.58937553,105590.0,105580.0,1.18553875]
["bitfinex","BTCUSD",1749947412715,0.61602219,105590.0,105580.0,1.18553875]
["bitfinex","BTCUSD",1749947412996,0.59767014,105590.0,105580.0,1.17606789]
["bitfinex","BTCUSD",1749947413124,0.60655232,105590.0,105580.0,0.707022]
["bitfinex","BTCUSD",1749947413329,0.59708219,105590.0,105580.0,1.15159694]
["bitfinex","BTCUSD",1749947413563,0.59708217,105590.0,105580.0,1.16106789]
["bitfinex","BTCUSD",1749947413731,0.58819991,105590.0,105580.0,1.16106789]
["bitfinex","BTCUSD",1749947413970,0.57931771,105590.0,105580.0,1.16106789]
["bitfinex","BTCUSD",1749947414175,0.59708209,105590.0,105580.0,1.16106789]
["bitfinex","BTCUSD",1749947414371,0.57931771,105590.0,105580.0,1.16106789]
["bitfinex","BTCUSD",1749947414573,0.59708209,105590.0,105580.0,1.15159694]
["bitfinex","BTCUSD",1749947414977,0.57872949,105590.0,105580.0,1.1421259]
["bitfinex","BTCUSD",1749947415131,0.5698473,105590.0,105580.0,1.15159712]
["bitfinex","BTCUSD",1749947415331,0.58761168,105590.0,105580.0,1.15159712]
["bitfinex","BTCUSD",1749947415531,0.57872939,105590.0,105580.0,1.15159712]
["bitfinex","BTCUSD",1749947415732,0.58761021,105590.0,105580.0,1.15159712]
["bitfinex","BTCUSD",1749947415971,0.57872729,105590.0,105580.0,1.15159712]
["bitfinex","BTCUSD",1749947416180,0.57872767,105590.0,105580.0,1.15159712]
["bitfinex","BTCUSD",1749947416444,0.57872672,105590.0,105580.0,1.15159712]
["bitfinex","BTCUSD",1749947416647,0.56096511,105590.0,105580.0,1.15159712]
["bitfinex","BTCUSD",1749947416848,0.58760696,105590.0,105580.0,1.16106825]
["bitfinex","BTCUSD",1749947417067,0.57872638,105590.0,105580.0,1.16106825]
["bitfinex","BTCUSD",1749947417318,0.56096511,105590.0,105580.0,1.16106825]
["bitfinex","BTCUSD",1749947417519,0.58760718,105590.0,105580.0,1.16106825]
["bitfinex","BTCUSD",1749947417853,0.58760701,105590.0,105580.0,1.16106825]
["bitfinex","BTCUSD",1749947418070,0.56984574,105590.0,105580.0,1.16106825]
["bitfinex","BTCUSD",1749947418273,0.58760676,105590.0,105580.0,1.16106825]
["bitfinex","BTCUSD",1749947418477,0.58760674,105590.0,105580.0,1.16106825]
["bitfinex","BTCUSD",1749947418688,0.56984545,105590.0,105580.0,1.16106825]
["bitfinex","BTCUSD",1749947419096,0.58760599,105590.0,105580.0,1.16106825]
["bitfinex","BTCUSD",1749947419297,0.5787257,105590.0,105580.0,1.16106825]
["bitfinex","BTCUSD",1749947419505,0.58760592,105590.0,105580.0,1.16106825]
["bitfinex","BTCUSD",1749947419678,0.5787255,105590.0,105580.0,1.16106825]
["bitfinex","BTCUSD",1749947419940,0.5787255,105590.0,105580.0,1.17053929]
["bitfinex","BTCUSD",1749947420141,0.58760563,105590.0,105580.0,1.17053929]
["bitfinex","BTCUSD",1749947420343,0.56096511,105590.0,105580.0,1.17053929]
["bitfinex","BTCUSD",1749947420556,0.57872544,105590.0,105580.0,1.17053929]
["bitfinex","BTCUSD",1749947420715,0.57872537,105590.0,105580.0,1.17053929]
["bitfinex","BTCUSD",1749947420920,0.58760546,105590.0,105580.0,1.17053929]
["bitfinex","BTCUSD",1749947421122,0.56984522,105590.0,105580.0,1.17053929]
["bitfinex","BTCUSD",1749947421350,0.58760542,105590.0,105580.0,1.17053929]
["bitfinex","BTCUSD",1749947422069,0.57872532,105590.0,105580.0,1.17053929]
["bitfinex","BTCUSD",1749947422269,0.58760577,105590.0,105580.0,1.17053929]
["bitfinex","BTCUSD",1749947422482,0.57872555,105590.0,105580.0,1.17053929]
["bitfinex","BTCUSD",1749947422686,0.58760577,105590.0,105580.0,1.14782694]
["bitfinex","BTCUSD",1749947422890,0.57872566,105590.0,105580.0,1.17057986]
["bitfinex","BTCUSD",1749947423098,0.58760593,105590.0,105580.0,1.17057986]
["bitfinex","BTCUSD",1749947423247,0.5698453,105590.0,105580.0,1.17057986]
["bitfinex","BTCUSD",1749947423683,0.58760577,105590.0,105580.0,1.17057986]
["bitfinex","BTCUSD",1749947423919,0.57872555,105590.0,105580.0,1.17057986]
["bitfinex","BTCUSD",1749947424123,0.58760577,105590.0,105580.0,1.17057986]
["bitfinex","BTCUSD",1749947424327,0.58760534,105590.0,105580.0,1.17057986]
["bitfinex","BTCUSD",1749947424741,0.58760509,105590.0,105580.0,1.17057986]
["bitfinex","BTCUSD",1749947424948,0.58760511,105590.0,105580.0,1.17057986]
["bitfinex","BTCUSD",1749947425157,0.5698451,105590.0,105580.0,1.17057986]
["bitfinex","BTCUSD",1749947425566,0.5787251,105590.0,105580.0,1.17057986]
["bitfinex","BTCUSD",1749947425746,0.57872516,105590.0,105580.0,1.17057986]
["bitfinex","BTCUSD",1749947425958,0.56096511,105590.0,105580.0,1.17057986]
["bitfinex","BTCUSD",1749947426363,0.58760521,105590.0,105580.0,1.17057986]
["bitfinex","BTCUSD",1749947426573,0.57872518,105590.0,105580.0,1.17057986]
["bitfinex","BTCUSD",1749947426776,0.58760583,105590.0,105580.0,1.17057986]
["bitfinex","BTCUSD",1749947427091,0.57872515,105590.0,105580.0,1.17057986]
["bitfinex","BTCUSD",1749947427272,0.58760502,105590.0,105580.0,1.17057986]
["bitfinex","BTCUSD",1749947427420,0.57872503,105590.0,105580.0,1.17057986]
["bitfinex","BTCUSD",1749947428024,0.58760493,105590.0,105580.0,1.17057986]
["bitfinex","BTCUSD",1749947428657,0.56984482,105590.0,105580.0,1.17057986]
["bitfinex","BTCUSD",1749947428876,0.57872454,105590.0,105580.0,1.17057986]
["bitfinex","BTCUSD",1749947429128,0.58760426,105590.0,105580.0,1.17057986]
["bitfinex","BTCUSD",1749947429603,0.57872455,105590.0,105580.0,1.17057986]
["bitfinex","BTCUSD",1749947429815,0.58760427,105590.0,105580.0,1.17057986]
["bitfinex","BTCUSD",1749947430683,0.56984483,105590.0,105580.0,1.17057986]
["bitfinex","BTCUSD",1749947430871,0.58760425,105590.0,105580.0,1.17057986]
["bitfinex","BTCUSD",1749947431205,0.58760427,105590.0,105580.0,1.17057986]
["bitfinex","BTCUSD",1749947431406,0.58760426,105590.0,105580.0,1.17057986]
["bitfinex","BTCUSD",1749947431614,0.56984482,105590.0,105580.0,1.17057986]
["bitfinex","BTCUSD",1749947431788,0.56984479,105590.0,105580.0,1.17057986]
["bitfinex","BTCUSD",1749947431988,0.58760413,105590.0,105580.0,1.17057986]
["bitfinex","BTCUSD",1749947432188,0.58760418,105590.0,105580.0,1.17057986]
["bitfinex","BTCUSD",1749947432397,0.58760427,105590.0,105580.0,1.17057986]
["bitfinex","BTCUSD",1749947432555,0.58760554,105590.0,105580.0,1.17057986]
["bitfinex","BTCUSD",1749947432779,0.5787254,105590.0,105580.0,1.17057986]
["bitfinex","BTCUSD",1749947432995,0.56984525,105590.0,105580.0,1.17057986]
["bitfinex","BTCUSD",1749947433218,0.58760554,105590.0,105580.0,1.17057986]
["bitfinex","BTCUSD",1749947433415,0.5876056,105590.0,105580.0,1.17057986]
["bitfinex","BTCUSD",1749947433660,0.56984531,105590.0,105580.0,1.17057986]
["bitfinex","BTCUSD",1749947433816,0.56984533,105590.0,105580.0,1.17057986]
["bitfinex","BTCUSD",1749947434017,0.58760571,105590.0,105580.0,1.17057986]
["bitfinex","BTCUSD",1749947434263,0.57872562,105590.0,105580.0,1.17057986]
["bitfinex","BTCUSD",1749947434464,0.58760587,105590.0,105580.0,0.71653388]
["bitfinex","BTCUSD",1749947434812,0.58760587,105590.0,105580.0,1.16110882]
["bitfinex","BTCUSD",1749947434992,0.58760548,105590.0,105580.0,1.16110882]
["bitfinex","BTCUSD",1749947435196,0.58189461,105590.0,105580.0,0.66228273]
["bitfinex","BTCUSD",1749947435411,0.60853483,105590.0,105580.0,1.11632916]
["bitfinex","BTCUSD",1749947435637,0.59077472,105590.0,105580.0,1.11632916]
["bitfinex","BTCUSD",1749947435761,0.60572437,105590.0,105580.0,1.11632916]
["bitfinex","BTCUSD",1749947435968,0.60572376,105590.0,105580.0,1.11632916]
["bitfinex","BTCUSD",1749947436170,0.59018398,105590.0,105580.0,1.11632916]
["bitfinex","BTCUSD",1749947436372,0.60572394,105590.0,105580.0,1.11632916]
["bitfinex","BTCUSD",1749947436551,0.60572399,105590.0,105580.0,1.11632916]
["bitfinex","BTCUSD",1749947436752,0.58376401,105590.0,105580.0,1.11632916]
["bitfinex","BTCUSD",1749947437159,0.56378402,105590.0,105580.0,1.11632916]
["bitfinex","BTCUSD",1749947437366,0.566004,105590.0,105580.0,1.11632916]
["bitfinex","BTCUSD",1749947437574,0.57266399,105590.0,105580.0,1.11632916]
["bitfinex","BTCUSD",1749947437935,0.58154385,105590.0,105580.0,1.11632916]
["bitfinex","BTCUSD",1749947438148,0.58154356,105590.0,105580.0,1.11632916]
["bitfinex","BTCUSD",1749947438343,0.58376368,105590.0,105580.0,1.11632916]
["bitfinex","BTCUSD",1749947438549,0.58376008,105590.0,105580.0,1.11632916]
["bitfinex","BTCUSD",1749947438784,0.58375283,105590.0,105580.0,1.11632916]
["bitfinex","BTCUSD",1749947439191,0.58375253,105590.0,105580.0,1.11632916]
["bitfinex","BTCUSD",1749947439585,0.56600034,105590.0,105580.0,1.11632916]
["bitfinex","BTCUSD",1749947439792,0.58375206,105590.0,105580.0,1.11632916]
["bitfinex","BTCUSD",1749947439936,0.58375146,105590.0,105580.0,1.11632916]
["bitfinex","BTCUSD",1749947440332,0.57487468,105590.0,105580.0,1.12580056]
["bitfinex","BTCUSD",1749947440531,0.58375099,105590.0,105580.0,1.12580056]
["bitfinex","BTCUSD",1749947440748,0.57487454,105590.0,105580.0,1.12580056]
["bitfinex","BTCUSD",1749947440943,0.55712402,105590.0,105580.0,1.12580056]
["bitfinex","BTCUSD",1749947441149,0.5748743,105590.0,105580.0,1.12580056]
["bitfinex","BTCUSD",1749947441358,0.56600034,105590.0,105580.0,1.12580056]
["bitfinex","BTCUSD",1749947441562,0.58375059,105590.0,105580.0,1.12580056]
["bitfinex","BTCUSD",1749947441785,0.57487427,105590.0,105580.0,1.12580056]
["bitfinex","BTCUSD",1749947442127,0.56600034,105590.0,105580.0,1.12580056]
["bitfinex","BTCUSD",1749947442278,0.58375059,105590.0,105580.0,1.12580056]
["bitfinex","BTCUSD",1749947442481,0.57487427,105590.0,105580.0,1.12580056]
["bitfinex","BTCUSD",1749947442910,0.56865059,105590.0,105580.0,1.13527178]
["bitfinex","BTCUSD",1749947443075,0.55977433,105590.0,105580.0,1.14474291]
["bitfinex","BTCUSD",1749947443280,0.56864983,105590.0,105580.0,0.69069684]
["bitfinex","BTCUSD",1749947443502,0.55089952,105590.0,105580.0,1.13527178]
["bitfinex","BTCUSD",1749947443702,0.56864983,105590.0,105580.0,1.13527178]
["bitfinex","BTCUSD",1749947444029,0.55089952,105590.0,105580.0,1.13527178]
["bitfinex","BTCUSD",1749947444245,0.54202402,105590.0,105580.0,1.12580056]
["bitfinex","BTCUSD",1749947444451,0.56864987,105590.0,105580.0,1.12580056]
["bitfinex","BTCUSD",1749947445212,0.55089952,105590.0,105580.0,1.12580056]
["bitfinex","BTCUSD",1749947445411,0.56864987,105590.0,105580.0,1.12580056]
["bitfinex","BTCUSD",1749947446092,0.55089952,105590.0,105580.0,1.15187187]
["bitfinex","BTCUSD",1749947446256,0.55977437,105590.0,105580.0,1.15187187]
["bitfinex","BTCUSD",1749947446465,0.56864987,105590.0,105580.0,1.15187187]
["bitfinex","BTCUSD",1749947446779,0.56864987,105590.0,105580.0,1.161343]
["bitfinex","BTCUSD",1749947446978,0.55977437,105590.0,105580.0,1.15187187]
["bitfinex","BTCUSD",1749947447498,0.56865052,105590.0,105580.0,1.15187187]
["bitfinex","BTCUSD",1749947447683,0.55977502,105590.0,105580.0,1.15187187]
["bitfinex","BTCUSD",1749947447884,0.56865052,105590.0,105580.0,1.15187187]
["bitfinex","BTCUSD",1749947448136,0.55977502,105590.0,105580.0,1.15187187]
["bitfinex","BTCUSD",1749947448344,0.55089952,105590.0,105580.0,1.15187187]
["bitfinex","BTCUSD",1749947448548,0.56865052,105590.0,105580.0,1.16134309]
["bitfinex","BTCUSD",1749947448757,0.54202402,105590.0,105580.0,1.16134309]
["bitfinex","BTCUSD",1749947448930,0.56924543,105590.0,105580.0,1.17081413]
["bitfinex","BTCUSD",1749947449153,0.57812093,105590.0,105580.0,1.15187187]
["bitfinex","BTCUSD",1749947449294,0.55149443,105590.0,105580.0,1.15187187]
["bitfinex","BTCUSD",1749947449698,0.56924543,105590.0,105580.0,1.15187187]
["bitfinex","BTCUSD",1749947449996,0.55149443,105590.0,105580.0,1.15187187]
["bitfinex","BTCUSD",1749947450220,0.56036996,105590.0,105580.0,1.15187187]
["bitfinex","BTCUSD",1749947450425,0.57812102,105590.0,105580.0,1.15187187]
["bitfinex","BTCUSD",1749947451000,0.56036996,105590.0,105580.0,1.15187187]
["bitfinex","BTCUSD",1749947451201,0.57812103,105590.0,105580.0,1.15187187]
["bitfinex","BTCUSD",1749947451406,0.5692455,105590.0,105580.0,1.15187187]
["bitfinex","BTCUSD",1749947451628,0.57812103,105590.0,105580.0,1.15187187]
["bitfinex","BTCUSD",1749947451832,0.5692455,105590.0,105580.0,1.15187187]
["bitfinex","BTCUSD",1749947452045,0.57813198,105590.0,105580.0,1.15187187]
["bitfinex","BTCUSD",1749947452244,0.56037361,105590.0,105580.0,1.15187187]
["bitfinex","BTCUSD",1749947452609,0.57813198,105590.0,105580.0,1.16134309]
["bitfinex","BTCUSD",1749947453032,0.57872294,105590.0,105580.0,1.17081422]
["bitfinex","BTCUSD",1749947453407,0.58760212,105590.0,105580.0,1.17081377]
["bitfinex","BTCUSD",1749947453616,0.57872294,105590.0,105580.0,1.17081332]
["bitfinex","BTCUSD",1749947453823,0.59707271,105590.0,105580.0,1.17081332]
["bitfinex","BTCUSD",1749947454031,0.57931434,105590.0,105580.0,1.18711332]
["bitfinex","BTCUSD",1749947454236,0.59707271,105590.0,105580.0,1.18711332]
["bitfinex","BTCUSD",1749947455063,0.59708142,105590.0,105580.0,1.17764237]
["bitfinex","BTCUSD",1749947455198,0.58820224,105590.0,105580.0,1.17764237]
["bitfinex","BTCUSD",1749947455399,0.59708142,105590.0,105580.0,1.17764237]
["bitfinex","BTCUSD",1749947455828,0.57043516,105590.0,105580.0,1.17764237]
["bitfinex","BTCUSD",1749947456028,0.38990139,105590.0,105580.0,1.18711323]
["bitfinex","BTCUSD",1749947456233,0.38102221,105590.0,105580.0,1.21555438]
["bitfinex","BTCUSD",1749947456663,0.38990158,105590.0,105580.0,1.21555438]
["bitfinex","BTCUSD",1749947457235,0.38102221,105590.0,105580.0,1.21555438]
["bitfinex","BTCUSD",1749947457436,0.38990158,105590.0,105580.0,1.21555438]
["bitfinex","BTCUSD",1749947457870,0.38102221,105590.0,105580.0,1.21555438]
["bitfinex","BTCUSD",1749947458276,0.38989323,105590.0,105580.0,1.21555438]
["bitfinex","BTCUSD",1749947458873,0.38102221,105590.0,105580.0,1.21555438]
["bitfinex","BTCUSD",1749947459021,0.38989323,105590.0,105580.0,1.21555438]
["bitfinex","BTCUSD",1749947460531,0.38989323,105590.0,105580.0,0.77097944]
["bitfinex","BTCUSD",1749947460738,0.39049253,105590.0,105580.0,1.21555438]
["bitfinex","BTCUSD",1749947461125,0.38989325,105590.0,105580.0,1.21555438]
["bitfinex","BTCUSD",1749947461266,0.38989323,105590.0,105580.0,1.21555438]
["bitfinex","BTCUSD",1749947462791,0.39936364,105590.0,105580.0,1.21555438]
["bitfinex","BTCUSD",1749947462992,0.38989323,105590.0,105580.0,1.21555438]
["bitfinex","BTCUSD",1749947463194,0.39936355,105590.0,105580.0,1.21555438]
["bitfinex","BTCUSD",1749947463517,0.39936354,105590.0,105580.0,1.21555438]
["bitfinex","BTCUSD",1749947464158,0.39049253,105590.0,105580.0,1.21555438]
["bitfinex","BTCUSD",1749947464390,0.39936355,105590.0,105580.0,1.21555438]
["bitfinex","BTCUSD",1749947464613,0.39936355,105590.0,105580.0,1.18711323]
["bitfinex","BTCUSD",1749947464850,0.39049253,105590.0,105580.0,1.18711323]
["bitfinex","BTCUSD",1749947465500,0.58877594,105590.0,105580.0,1.15127133]
["bitfinex","BTCUSD",1749947465706,0.59824633,105590.0,105580.0,1.17021332]
["bitfinex","BTCUSD",1749947465892,0.58937544,105590.0,105580.0,1.17021332]
["bitfinex","BTCUSD",1749947466097,0.59824693,105590.0,105580.0,1.17021332]
["bitfinex","BTCUSD",1749947466306,0.58937607,105590.0,105580.0,1.17021332]
["bitfinex","BTCUSD",1749947466445,0.5982469,105590.0,105580.0,1.17021332]
["bitfinex","BTCUSD",1749947466665,0.59824691,105590.0,105580.0,1.17021332]
["bitfinex","BTCUSD",1749947467048,0.58937607,105590.0,105580.0,1.17021332]
["bitfinex","BTCUSD",1749947467262,0.59824691,105590.0,105580.0,1.17021332]
["bitfinex","BTCUSD",1749947467508,0.58877668,105590.0,105580.0,1.17021332]
["bitfinex","BTCUSD",1749947467859,0.57990584,105590.0,105580.0,1.17021332]
["bitfinex","BTCUSD",1749947468061,0.58877668,105590.0,105580.0,1.15361332]
["bitfinex","BTCUSD",1749947468317,0.57990584,105590.0,105580.0,0.99901332]
["bitfinex","BTCUSD",1749947468519,0.59766421,105590.0,105580.0,1.15353332]
["bitfinex","BTCUSD",1749947468697,0.60654339,105590.0,105580.0,1.15353332]
["bitfinex","BTCUSD",1749947468899,0.58878502,105590.0,105580.0,1.15353332]
["bitfinex","BTCUSD",1749947469106,0.60654339,105590.0,105580.0,1.15353332]
["bitfinex","BTCUSD",1749947469306,0.58878502,105590.0,105580.0,1.15353332]
["bitfinex","BTCUSD",1749947469713,0.59766421,105590.0,105580.0,0.70895838]
["bitfinex","BTCUSD",1749947469912,0.60654339,105590.0,105580.0,1.15353332]
["bitfinex","BTCUSD",1749947470134,0.59766421,105590.0,105580.0,1.15353332]
["bitfinex","BTCUSD",1749947470439,0.5976642,105590.0,105580.0,1.15353332]
["bitfinex","BTCUSD",1749947470691,0.57931469,105590.0,105580.0,1.14406237]
["bitfinex","BTCUSD",1749947470871,0.59707304,105590.0,105580.0,1.14406237]
["bitfinex","BTCUSD",1749947471083,0.59707305,105590.0,105580.0,1.14406237]
["bitfinex","BTCUSD",1749947471224,0.57931469,105590.0,105580.0,1.14406237]
["bitfinex","BTCUSD",1749947471433,0.59707304,105590.0,105580.0,1.14406237]
["bitfinex","BTCUSD",1749947472055,0.58819387,105590.0,105580.0,1.14406237]
["bitfinex","BTCUSD",1749947472293,0.59707304,105590.0,105580.0,1.14406237]
["bitfinex","BTCUSD",1749947472492,0.57931469,105590.0,105580.0,1.14406237]
["bitfinex","BTCUSD",1749947472700,0.59707304,105590.0,105580.0,1.14406237]
["bitfinex","BTCUSD",1749947473111,0.58819387,105590.0,105580.0,1.14406237]
["bitfinex","BTCUSD",1749947473537,0.57931469,105590.0,105580.0,0.69948743]
["bitfinex","BTCUSD",1749947473748,0.59707304,105590.0,105580.0,1.14406237]
["bitfinex","BTCUSD",1749947473915,0.57931469,105590.0,105580.0,1.14406237]
["bitfinex","BTCUSD",1749947474456,0.59707304,105590.0,105580.0,1.14406237]
["bitfinex","BTCUSD",1749947474677,0.58819387,105590.0,105580.0,1.14406237]
["bitfinex","BTCUSD",1749947474882,0.57043552,105590.0,105580.0,1.14406237]
["bitfinex","BTCUSD",1749947475090,0.597073,105590.0,105580.0,1.14406237]
["bitfinex","BTCUSD",1749947475274,0.58819384,105590.0,105580.0,1.14406237]
["bitfinex","BTCUSD",1749947475482,0.59707297,105590.0,105580.0,1.14406237]
["bitfinex","BTCUSD",1749947476021,0.59707298,105590.0,105580.0,1.14406237]
["bitfinex","BTCUSD",1749947476287,0.58819383,105590.0,105580.0,1.14406237]
["bitfinex","BTCUSD",1749947476442,0.57043552,105590.0,105580.0,1.14406237]
["bitfinex","BTCUSD",1749947476673,0.59707297,105590.0,105580.0,1.14406237]
["bitfinex","BTCUSD",1749947476874,0.59707314,105590.0,105580.0,1.14406237]
["bitfinex","BTCUSD",1749947477075,0.59707344,105590.0,105580.0,1.14406237]
["bitfinex","BTCUSD",1749947477278,0.57043552,105590.0,105580.0,1.14406237]
["bitfinex","BTCUSD",1749947477491,0.58819401,105590.0,105580.0,1.14406237]
["bitfinex","BTCUSD",1749947477696,0.59707315,105590.0,105580.0,1.14406237]
["bitfinex","BTCUSD",1749947477924,0.57043552,105590.0,105580.0,1.14406237]
["bitfinex","BTCUSD",1749947478123,0.59707279,105590.0,105580.0,1.14406237]
["bitfinex","BTCUSD",1749947478504,0.57043552,105590.0,105580.0,1.14406237]
["bitfinex","BTCUSD",1749947478848,0.59707283,105590.0,105580.0,1.14406237]
["bitfinex","BTCUSD",1749947478989,0.57931424,105590.0,105580.0,1.14406237]
["bitfinex","BTCUSD",1749947479194,0.59707246,105590.0,105580.0,1.14406237]
["bitfinex","BTCUSD",1749947479423,0.58819397,105590.0,105580.0,1.14406237]
["bitfinex","BTCUSD",1749947479837,0.61483152,105590.0,105580.0,1.14406237]
["bitfinex","BTCUSD",1749947480080,0.59707312,105590.0,105580.0,1.14406237]
["bitfinex","BTCUSD",1749947480610,0.61483152,105590.0,105580.0,1.14406237]
["bitfinex","BTCUSD",1749947480820,0.60595232,105590.0,105580.0,1.14406237]
["bitfinex","BTCUSD",1749947481020,0.61483152,105590.0,105580.0,1.14406237]
["bitfinex","BTCUSD",1749947481157,0.61483136,105590.0,105580.0,1.14406237]
["bitfinex","BTCUSD",1749947481365,0.61483072,105590.0,105580.0,1.14406237]
["bitfinex","BTCUSD",1749947481586,0.61483061,105590.0,105580.0,1.14406237]
["bitfinex","BTCUSD",1749947481922,0.59707309,105590.0,105580.0,1.14406237]
["bitfinex","BTCUSD",1749947482080,0.61483143,105590.0,105580.0,1.14406237]
["bitfinex","BTCUSD",1749947482295,0.60595226,105590.0,105580.0,1.16066237]
["bitfinex","BTCUSD",1749947482453,0.59607309,105590.0,105580.0,1.16066237]
["bitfinex","BTCUSD",1749947482656,0.61383143,105590.0,105580.0,1.16166237]
["bitfinex","BTCUSD",1749947483091,0.61383143,105590.0,105580.0,1.17113332]
["bitfinex","BTCUSD",1749947483804,0.59607309,105590.0,105580.0,1.17113332]
["bitfinex","BTCUSD",1749947484011,0.59607309,105590.0,105580.0,1.17213332]
["bitfinex","BTCUSD",1749947484224,0.61383057,105590.0,105580.0,1.17213332]
["bitfinex","BTCUSD",1749947484626,0.58719392,105590.0,105580.0,1.17213332]
["bitfinex","BTCUSD",1749947485157,0.61383056,105590.0,105580.0,1.17213332]
["bitfinex","BTCUSD",1749947485541,0.5960728,105590.0,105580.0,1.17213332]
["bitfinex","BTCUSD",1749947485750,0.61383056,105590.0,105580.0,1.17213332]
["bitfinex","BTCUSD",1749947486072,0.60495168,105590.0,105580.0,1.17213332]
["bitfinex","BTCUSD",1749947486259,0.58719392,105590.0,105580.0,1.17213332]
["bitfinex","BTCUSD",1749947486627,0.60495168,105590.0,105580.0,1.17213332]
["bitfinex","BTCUSD",1749947486847,0.61383056,105590.0,105580.0,1.17213332]
["bitfinex","BTCUSD",1749947487270,0.58719392,105590.0,105580.0,1.17213332]
["bitfinex","BTCUSD",1749947487479,0.61383057,105590.0,105580.0,1.17213332]
["bitfinex","BTCUSD",1749947487683,0.58719392,105590.0,105580.0,1.17213332]
["bitfinex","BTCUSD",1749947487885,0.61383056,105590.0,105580.0,1.17213332]
["bitfinex","BTCUSD",1749947488104,0.61383057,105590.0,105580.0,1.17213332]
["bitfinex","BTCUSD",1749947488314,0.5960728,105590.0,105580.0,1.17213332]
["bitfinex","BTCUSD",1749947488515,0.63158829,105590.0,105580.0,1.17213332]
["bitfinex","BTCUSD",1749947488722,0.42323507,105590.0,105580.0,1.16266201]
["bitfinex","BTCUSD",1749947488961,0.44217538,105590.0,105580.0,1.18733287]
["bitfinex","BTCUSD",1749947489160,0.4421754,105590.0,105580.0,1.18733287]
["bitfinex","BTCUSD",1749947489818,0.43329651,105590.0,105580.0,1.18733287]
["bitfinex","BTCUSD",1749947490080,0.44217541,105590.0,105580.0,1.18733287]
["bitfinex","BTCUSD",1749947490552,0.44217542,105590.0,105580.0,1.18733287]
["bitfinex","BTCUSD",1749947490988,0.41553872,105590.0,105580.0,1.18733287]
["bitfinex","BTCUSD",1749947491196,0.44217539,105590.0,105580.0,1.18733287]
["bitfinex","BTCUSD",1749947491739,0.41553872,105590.0,105580.0,1.18733287]
["bitfinex","BTCUSD",1749947491939,0.4332965,105590.0,105580.0,1.18733287]
["bitfinex","BTCUSD",1749947492136,0.43329651,105590.0,105580.0,1.18733287]
["bitfinex","BTCUSD",1749947492375,0.4421754,105590.0,105580.0,1.18733287]
["bitfinex","BTCUSD",1749947492573,0.44217539,105590.0,105580.0,1.18733287]
["bitfinex","BTCUSD",1749947492722,0.41553872,105590.0,105580.0,1.18733287]
["bitfinex","BTCUSD",1749947492925,0.44217537,105590.0,105580.0,1.18733287]
["bitfinex","BTCUSD",1749947493202,0.44217536,105590.0,105580.0,1.18733287]
["bitfinex","BTCUSD",1749947493339,0.41553872,105590.0,105580.0,1.18733287]
["bitfinex","BTCUSD",1749947493538,0.4244176,105590.0,105580.0,1.18733287]
["bitfinex","BTCUSD",1749947493770,0.44217539,105590.0,105580.0,1.18733287]
["bitfinex","BTCUSD",1749947493963,0.43551161,105590.0,105580.0,1.18733287]
["bitfinex","BTCUSD",1749947494334,0.41775385,105590.0,105580.0,1.18733287]
["bitfinex","BTCUSD",1749947494548,0.44498212,105590.0,105580.0,1.18733287]
["bitfinex","BTCUSD",1749947494753,0.63439399,105590.0,105580.0,1.17786201]
["bitfinex","BTCUSD",1749947494955,0.62551512,105590.0,105580.0,1.17786201]
["bitfinex","BTCUSD",1749947495344,0.63439401,105590.0,105580.0,1.17762201]
["bitfinex","BTCUSD",1749947495567,0.63184526,105590.0,105580.0,0.68230544]
["bitfinex","BTCUSD",1749947495777,0.62296638,105590.0,105580.0,1.15532153]
["bitfinex","BTCUSD",1749947495983,0.64072416,105590.0,105580.0,1.12688038]
["bitfinex","BTCUSD",1749947496185,0.64072411,105590.0,105580.0,1.12688038]
["bitfinex","BTCUSD",1749947496438,0.62296635,105590.0,105580.0,1.12688038]
["bitfinex","BTCUSD",1749947496745,0.61408747,105590.0,105580.0,1.13635151]
["bitfinex","BTCUSD",1749947496950,0.63184578,105590.0,105580.0,1.13635151]
["bitfinex","BTCUSD",1749947497148,0.62296658,105590.0,105580.0,1.13635151]
["bitfinex","BTCUSD",1749947497375,0.64072476,105590.0,105580.0,1.13635151]
["bitfinex","BTCUSD",1749947497576,0.64072475,105590.0,105580.0,1.13635151]
["bitfinex","BTCUSD",1749947497779,0.64072478,105590.0,105580.0,1.13635151]
["bitfinex","BTCUSD",1749947498098,0.6407248,105590.0,105580.0,1.13635151]
["bitfinex","BTCUSD",1749947498301,0.63184563,105590.0,105580.0,1.13635151]
["bitfinex","BTCUSD",1749947498507,0.64072464,105590.0,105580.0,1.13635151]
["bitfinex","BTCUSD",1749947498756,0.64072472,105590.0,105580.0,1.13635151]
["bitfinex","BTCUSD",1749947498960,0.64072448,105590.0,105580.0,1.13635151]
["bitfinex","BTCUSD",1749947499179,0.63184516,105590.0,105580.0,1.13635151]
["bitfinex","BTCUSD",1749947499329,0.640724,105590.0,105580.0,1.13635151]
["bitfinex","BTCUSD",1749947499916,0.61408747,105590.0,105580.0,1.13635151]
["bitfinex","BTCUSD",1749947500111,0.63184516,105590.0,105580.0,1.13635151]
["bitfinex","BTCUSD",1749947500338,0.59828747,105590.0,105580.0,1.13635151]
["bitfinex","BTCUSD",1749947500542,0.62492402,105590.0,105580.0,1.14582255]
["bitfinex","BTCUSD",1749947500948,0.60657503,105590.0,105580.0,1.12688038]
["bitfinex","BTCUSD",1749947501302,0.61545386,105590.0,105580.0,1.12688038]
["bitfinex","BTCUSD",1749947501419,0.61545386,105590.0,105580.0,0.68230544]
["bitfinex","BTCUSD",1749947501776,0.63125383,105590.0,105580.0,0.68230544]
["bitfinex","BTCUSD",1749947501986,0.63125385,105590.0,105580.0,0.69177657]
["bitfinex","BTCUSD",1749947502326,0.60461733,105590.0,105580.0,0.69177657]
["bitfinex","BTCUSD",1749947502569,0.63125385,105590.0,105580.0,0.53749657]
["bitfinex","BTCUSD",1749947502745,0.61545385,105590.0,105580.0,0.69165657]
["bitfinex","BTCUSD",1749947502963,0.58881733,105590.0,105580.0,0.69165657]
["bitfinex","BTCUSD",1749947503167,0.61545385,105590.0,105580.0,0.69165657]
["bitfinex","BTCUSD",1749947503376,0.61545385,105590.0,105580.0,1.13623151]
["bitfinex","BTCUSD",1749947503761,0.61419617,105590.0,105580.0,0.68218544]
["bitfinex","BTCUSD",1749947504158,0.63195385,105590.0,105580.0,0.68218544]
["bitfinex","BTCUSD",1749947504388,0.63195384,105590.0,105580.0,0.68218544]
["bitfinex","BTCUSD",1749947504599,0.63195383,105590.0,105580.0,0.68218544]
["bitfinex","BTCUSD",1749947504801,0.61545383,105590.0,105580.0,0.69165657]
["bitfinex","BTCUSD",1749947505006,0.606575,105590.0,105580.0,0.69165657]
["bitfinex","BTCUSD",1749947505228,0.61545385,105590.0,105580.0,1.13623151]
["bitfinex","BTCUSD",1749947505432,0.60657501,105590.0,105580.0,1.13623151]
["bitfinex","BTCUSD",1749947506026,0.61545385,105590.0,105580.0,1.13623151]
["bitfinex","BTCUSD",1749947506225,0.58881733,105590.0,105580.0,1.13623151]
["bitfinex","BTCUSD",1749947506408,0.606575,105590.0,105580.0,1.13623151]
["bitfinex","BTCUSD",1749947506603,0.61545383,105590.0,105580.0,1.13623151]
["bitfinex","BTCUSD",1749947506807,0.61545385,105590.0,105580.0,1.15143151]
["bitfinex","BTCUSD",1749947506942,0.61545382,105590.0,105580.0,1.15143151]
["bitfinex","BTCUSD",1749947507148,0.60657499,105590.0,105580.0,1.15143151]
["bitfinex","BTCUSD",1749947507398,0.61545385,105590.0,105580.0,1.15143151]
["bitfinex","BTCUSD",1749947507765,0.61545384,105590.0,105580.0,1.15143151]
["bitfinex","BTCUSD",1749947508229,0.61545382,105590.0,105580.0,1.15143151]
["bitfinex","BTCUSD",1749947508453,0.60657499,105590.0,105580.0,1.15143151]
["bitfinex","BTCUSD",1749947508659,0.59769585,105590.0,105580.0,1.15143151]
["bitfinex","BTCUSD",1749947508835,0.60657438,105590.0,105580.0,1.15143151]
["bitfinex","BTCUSD",1749947509237,0.6154529,105590.0,105580.0,1.15143151]
["bitfinex","BTCUSD",1749947509481,0.58881733,105590.0,105580.0,1.15143151]
["bitfinex","BTCUSD",1749947509681,0.61545289,105590.0,105580.0,1.15143151]
["bitfinex","BTCUSD",1749947509914,0.60657437,105590.0,105580.0,1.15143151]
["bitfinex","BTCUSD",1749947510119,0.59769585,105590.0,105580.0,1.15143151]
["bitfinex","BTCUSD",1749947510535,0.59769584,105590.0,105580.0,1.15143151]
["bitfinex","BTCUSD",1749947510742,0.61545287,105590.0,105580.0,1.15143151]
["bitfinex","BTCUSD",1749947510944,0.61545287,105590.0,105580.0,1.16090255]
["bitfinex","BTCUSD",1749947512114,0.60657437,105590.0,105580.0,1.16090255]
["bitfinex","BTCUSD",1749947512372,0.61545289,105590.0,105580.0,1.16090255]
["bitfinex","BTCUSD",1749947512559,0.59769585,105590.0,105580.0,1.16090255]
["bitfinex","BTCUSD",1749947512790,0.61545289,105590.0,105580.0,1.16090255]
["bitfinex","BTCUSD",1749947513004,0.59769585,105590.0,105580.0,1.16090255]
["bitfinex","BTCUSD",1749947513328,0.60657437,105590.0,105580.0,1.16090255]
["bitfinex","BTCUSD",1749947513707,0.6154529,105590.0,105580.0,1.16090255]
["bitfinex","BTCUSD",1749947514091,0.61545289,105590.0,105580.0,1.16090255]
["bitfinex","BTCUSD",1749947514305,0.61545287,105590.0,105580.0,1.16090706]
["bitfinex","BTCUSD",1749947514520,0.59769584,105590.0,105580.0,1.16090706]
["bitfinex","BTCUSD",1749947514710,0.61545287,105590.0,105580.0,1.16090706]
["bitfinex","BTCUSD",1749947515330,0.59769584,105590.0,105580.0,1.16090706]
["bitfinex","BTCUSD",1749947515472,0.61545286,105590.0,105580.0,1.17037801]
["bitfinex","BTCUSD",1749947515845,0.62492354,105590.0,105580.0,1.21442479]
["bitfinex","BTCUSD",1749947516045,0.60716646,105590.0,105580.0,1.21442479]
["bitfinex","BTCUSD",1749947516179,0.62492357,105590.0,105580.0,1.21442479]
["bitfinex","BTCUSD",1749947518849,0.62492362,105590.0,105580.0,1.21442479]
["bitfinex","BTCUSD",1749947519152,0.6249246,105590.0,105580.0,1.21442479]
["bitfinex","BTCUSD",1749947519361,0.61604571,105590.0,105580.0,1.21442479]
["bitfinex","BTCUSD",1749947519539,0.6249246,105590.0,105580.0,1.21442479]
["bitfinex","BTCUSD",1749947519929,0.60716681,105590.0,105580.0,1.21442479]
["bitfinex","BTCUSD",1749947520260,0.6249246,105590.0,105580.0,1.21442479]
["bitfinex","BTCUSD",1749947520394,0.62492457,105590.0,105580.0,1.21442479]
["bitfinex","BTCUSD",1749947520610,0.6071668,105590.0,105580.0,1.21442479]
["bitfinex","BTCUSD",1749947520816,0.60716679,105590.0,105580.0,1.21442479]
["bitfinex","BTCUSD",1749947521022,0.62492449,105590.0,105580.0,1.21442479]
["bitfinex","BTCUSD",1749947521262,0.61604558,105590.0,105580.0,1.21442479]
["bitfinex","BTCUSD",1749947521439,0.60716587,105590.0,105580.0,1.21442479]
["bitfinex","BTCUSD",1749947521641,0.62492177,105590.0,105580.0,1.21442479]
["bitfinex","BTCUSD",1749947521848,0.59333952,105590.0,105580.0,1.21442479]
["bitfinex","BTCUSD",1749947522048,0.37551615,105590.0,105580.0,1.25434416]
["bitfinex","BTCUSD",1749947522228,0.40274194,105590.0,105580.0,1.25434416]
["bitfinex","BTCUSD",1749947522431,0.39445607,105590.0,105580.0,1.25434416]
["bitfinex","BTCUSD",1749947522665,0.40333408,105590.0,105580.0,1.25434416]
["bitfinex","BTCUSD",1749947523001,0.39445607,105590.0,105580.0,1.25434416]
["bitfinex","BTCUSD",1749947523218,0.40333407,105590.0,105580.0,1.25434416]
["bitfinex","BTCUSD",1749947523428,0.40333402,105590.0,105580.0,1.25434416]
["bitfinex","BTCUSD",1749947523634,0.40333408,105590.0,105580.0,1.25434416]
["bitfinex","BTCUSD",1749947524025,0.39445607,105590.0,105580.0,1.25434416]
["bitfinex","BTCUSD",1749947524225,0.40392621,105590.0,105580.0,1.25434416]
["bitfinex","BTCUSD",1749947524433,0.41280422,105590.0,105580.0,1.25434416]
["bitfinex","BTCUSD",1749947524664,0.40392621,105590.0,105580.0,1.25434416]
["bitfinex","BTCUSD",1749947524873,1.12131985,105590.0,105580.0,0.34810421]
["bitfinex","BTCUSD",1749947525053,1.06782138,105590.0,105580.0,0.47409743]
["bitfinex","BTCUSD",1749947525263,1.07669941,105590.0,105580.0,0.47409743]
["bitfinex","BTCUSD",1749947525467,1.05894351,105590.0,105580.0,0.31965743]
["bitfinex","BTCUSD",1749947525674,1.08557688,105590.0,105580.0,0.31965743]
["bitfinex","BTCUSD",1749947525884,1.19959821,105590.0,105580.0,0.31965743]
["bitfinex","BTCUSD",1749947526084,1.21045316,105590.0,105580.0,0.45134]
["bitfinex","BTCUSD",1749947526294,1.23708325,105590.0,105580.0,0.45134]
["bitfinex","BTCUSD",1749947526466,1.21267182,105590.0,105580.0,0.45134]
["bitfinex","BTCUSD",1749947526669,1.23042536,105590.0,105580.0,0.2969]
["bitfinex","BTCUSD",1749947526871,1.20379494,105590.0,105580.0,0.15644]
["bitfinex","BTCUSD",1749947527076,1.21932904,105590.0,105580.0,0.15644]
["bitfinex","BTCUSD",1749947527245,1.21932904,105590.0,105580.0,0.1564]
["bitfinex","BTCUSD",1749947527444,1.20379494,105590.0,105580.0,0.1564]
["bitfinex","BTCUSD",1749947527647,1.21267157,105590.0,105580.0,0.1564]
["bitfinex","BTCUSD",1749947527862,1.23042478,105590.0,105580.0,0.1564]
["bitfinex","BTCUSD",1749947528064,1.22820563,105590.0,105580.0,0.1564]
["bitfinex","BTCUSD",1749947528272,1.21932904,105590.0,105580.0,0.1564]
["bitfinex","BTCUSD",1749947528474,1.2370823,105590.0,105580.0,0.1564]
["bitfinex","BTCUSD",1749947528724,1.22820569,105590.0,105580.0,0.1564]
["bitfinex","BTCUSD",1749947528922,1.21710989,105590.0,105580.0,0.1564]
["bitfinex","BTCUSD",1749947529139,1.24364438,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749947529348,1.23700599,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749947530043,1.21930359,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749947530276,1.24364432,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749947530409,1.23479315,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749947530611,1.24364434,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749947530813,1.23700596,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749947531092,1.24364421,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749947531318,1.2436442,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749947531525,1.228157,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749947531690,1.24364951,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749947531898,1.24364967,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749947532152,1.22815727,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749947532381,1.24364889,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749947532655,1.24364891,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749947532896,1.22594412,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749947533109,1.24364896,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749947533326,1.21045241,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749947533523,1.23700965,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749947533744,1.21709172,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749947533929,1.24364896,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749947534127,1.2347964,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749947534457,1.23700961,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749947534651,1.24364892,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749947534860,1.24557271,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749947535275,1.23893341,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749947535481,1.24364894,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749947535626,1.22815723,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749947535829,1.24364894,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749947536029,1.23479657,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749947536236,1.24364897,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749947536429,1.21930483,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749947536617,1.24364895,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749947536817,1.23479654,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749947537050,1.24364884,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749947537403,1.22815713,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749947537535,1.21709168,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749947537904,1.25155019,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749947538115,1.25154987,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749947538273,1.39508431,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749947538511,1.40612959,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749947538687,1.37959326,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749947538908,1.41692146,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749947539077,0.56379188,105570.0,105560.0,0.1546]
["bitfinex","BTCUSD",1749947539283,0.1989388,105560.0,105550.0,0.41950038]
["bitfinex","BTCUSD",1749947539523,0.64351374,105560.0,105550.0,0.35140978]
["bitfinex","BTCUSD",1749947539657,0.64351374,105560.0,105550.0,0.50596978]
["bitfinex","BTCUSD",1749947540310,0.64351374,105560.0,105550.0,0.31148978]
["bitfinex","BTCUSD",1749947540311,0.98351374,105560.0,105550.0,0.31148978]
["bitfinex","BTCUSD",1749947540534,0.98351374,105560.0,105550.0,0.44954978]
["bitfinex","BTCUSD",1749947541126,0.98351374,105560.0,105550.0,0.45454978]
["bitfinex","BTCUSD",1749947542274,0.98351374,105560.0,105550.0,0.45854978]
["bitfinex","BTCUSD",1749947543029,0.99274731,105560.0,105550.0,0.45854978]
["bitfinex","BTCUSD",1749947543551,0.99274731,105560.0,105550.0,0.45850978]
["bitfinex","BTCUSD",1749947544772,0.99274731,105560.0,105550.0,0.16360978]
["bitfinex","BTCUSD",1749947545787,0.99274731,105560.0,105550.0,0.00908978]
["bitfinex","BTCUSD",1749947545990,0.99274731,105560.0,105550.0,0.16356978]
["bitfinex","BTCUSD",1749947547926,0.99274731,105560.0,105550.0,0.17856978]
["bitfinex","BTCUSD",1749947549205,0.54817237,105560.0,105550.0,0.17856978]
["bitfinex","BTCUSD",1749947550097,0.54817237,105560.0,105550.0,0.18804396]
["bitfinex","BTCUSD",1749947551079,0.55788419,105560.0,105550.0,0.49825092]
["bitfinex","BTCUSD",1749947551290,0.55788419,105560.0,105550.0,0.43052325]
["bitfinex","BTCUSD",1749947551499,0.55788419,105560.0,105550.0,0.87509819]
["bitfinex","BTCUSD",1749947552199,0.55788419,105560.0,105550.0,0.87509837]
["bitfinex","BTCUSD",1749947552426,0.55788419,105560.0,105550.0,0.87509792]
["bitfinex","BTCUSD",1749947553379,0.55788419,105560.0,105550.0,0.89779763]
["bitfinex","BTCUSD",1749947553605,0.54841163,105560.0,105550.0,0.87885008]
["bitfinex","BTCUSD",1749947554790,0.5389388,105560.0,105550.0,0.42480123]
["bitfinex","BTCUSD",1749947554969,0.5294657,105560.0,105550.0,0.41532732]
["bitfinex","BTCUSD",1749947555167,0.5294657,105560.0,105550.0,0.42480141]
["bitfinex","BTCUSD",1749947555348,0.5294657,105560.0,105550.0,0.43427541]
["bitfinex","BTCUSD",1749947556005,0.97404064,105560.0,105550.0,0.03178949]
["bitfinex","BTCUSD",1749947556209,0.97404064,105560.0,105550.0,0.18638949]
["bitfinex","BTCUSD",1749947556417,0.97404064,105560.0,105550.0,0.18641798]
["bitfinex","BTCUSD",1749947556621,0.97404064,105560.0,105550.0,0.16368978]
["bitfinex","BTCUSD",1749947557343,0.97404064,105560.0,105550.0,0.18642055]
["bitfinex","BTCUSD",1749947558062,0.99044064,105560.0,105550.0,0.18642055]
["bitfinex","BTCUSD",1749947559098,1.00597776,105560.0,105550.0,0.18642055]
["bitfinex","BTCUSD",1749947559300,0.99931902,105560.0,105550.0,0.18642055]
["bitfinex","BTCUSD",1749947559434,1.00597784,105560.0,105550.0,0.18642055]
["bitfinex","BTCUSD",1749947559654,0.99931899,105560.0,105550.0,0.18642055]
["bitfinex","BTCUSD",1749947559832,1.0059778,105560.0,105550.0,0.18642055]
["bitfinex","BTCUSD",1749947560026,1.00597784,105560.0,105550.0,0.18642055]
["bitfinex","BTCUSD",1749947560231,0.98957778,105560.0,105550.0,0.18642055]
["bitfinex","BTCUSD",1749947560691,0.98957777,105560.0,105550.0,0.18642055]
["bitfinex","BTCUSD",1749947561000,0.98957774,105560.0,105550.0,0.18642055]
["bitfinex","BTCUSD",1749947561421,0.98957773,105560.0,105550.0,0.20262055]
["bitfinex","BTCUSD",1749947561865,0.98069939,105560.0,105550.0,0.20262055]
["bitfinex","BTCUSD",1749947562070,0.98957777,105560.0,105550.0,0.20262055]
["bitfinex","BTCUSD",1749947562301,0.98069941,105560.0,105550.0,0.20262055]
["bitfinex","BTCUSD",1749947562511,1.00477776,105560.0,105550.0,0.18642055]
["bitfinex","BTCUSD",1749947562715,1.00477779,105560.0,105550.0,0.18642055]
["bitfinex","BTCUSD",1749947562917,1.00477777,105560.0,105550.0,0.18642055]
["bitfinex","BTCUSD",1749947563297,1.00477779,105560.0,105550.0,0.18642055]
["bitfinex","BTCUSD",1749947563525,0.99811902,105560.0,105550.0,0.18642055]
["bitfinex","BTCUSD",1749947563931,1.00477773,105560.0,105550.0,0.18642055]
["bitfinex","BTCUSD",1749947564150,0.99811902,105560.0,105550.0,0.18642055]
["bitfinex","BTCUSD",1749947564373,1.00477778,105560.0,105550.0,0.18642055]
["bitfinex","BTCUSD",1749947564581,0.99589939,105560.0,105550.0,0.18642055]
["bitfinex","BTCUSD",1749947564783,1.00477774,105560.0,105550.0,0.18642055]
["bitfinex","BTCUSD",1749947564987,0.99811898,105560.0,105550.0,0.18642055]
["bitfinex","BTCUSD",1749947565187,1.00477682,105560.0,105550.0,0.18642055]
["bitfinex","BTCUSD",1749947565319,1.00477614,105560.0,105550.0,0.18642055]
["bitfinex","BTCUSD",1749947565536,0.99589871,105560.0,105550.0,0.18642055]
["bitfinex","BTCUSD",1749947565737,0.99811807,105560.0,105550.0,0.18642055]
["bitfinex","BTCUSD",1749947565942,1.00477614,105560.0,105550.0,0.18642055]
["bitfinex","BTCUSD",1749947566260,1.00477613,105560.0,105550.0,0.18642055]
["bitfinex","BTCUSD",1749947566460,1.00477611,105560.0,105550.0,0.18642055]
["bitfinex","BTCUSD",1749947566705,0.99589869,105560.0,105550.0,0.18642055]
["bitfinex","BTCUSD",1749947566842,1.0047761,105560.0,105550.0,0.18642055]
["bitfinex","BTCUSD",1749947567033,1.00477611,105560.0,105550.0,0.18642055]
["bitfinex","BTCUSD",1749947567412,0.99589869,105560.0,105550.0,0.18642055]
["bitfinex","BTCUSD",1749947567552,1.00477609,105560.0,105550.0,0.18642055]
["bitfinex","BTCUSD",1749947568374,0.9895761,105560.0,105550.0,0.20192055]
["bitfinex","BTCUSD",1749947568607,0.9806987,105560.0,105550.0,0.18642055]
["bitfinex","BTCUSD",1749947568783,0.99623415,105560.0,105550.0,0.18642055]
["bitfinex","BTCUSD",1749947568983,0.98735675,105560.0,105550.0,0.18642055]
["bitfinex","BTCUSD",1749947569202,0.99623413,105560.0,105550.0,0.18630055]
["bitfinex","BTCUSD",1749947569377,0.98735673,105560.0,105550.0,0.18630055]
["bitfinex","BTCUSD",1749947569794,0.98957608,105560.0,105550.0,0.18630055]
["bitfinex","BTCUSD",1749947570009,0.98735673,105560.0,105550.0,0.18630055]
["bitfinex","BTCUSD",1749947570225,0.98735673,105560.0,105550.0,0.03182055]
["bitfinex","BTCUSD",1749947570426,0.98957605,105560.0,105550.0,0.1863256]
["bitfinex","BTCUSD",1749947570612,0.99623411,105560.0,105550.0,0.1863256]
["bitfinex","BTCUSD",1749947570796,0.98735674,105560.0,105550.0,0.1863256]
["bitfinex","BTCUSD",1749947570998,0.9962341,105560.0,105550.0,0.1863256]
["bitfinex","BTCUSD",1749947571199,0.99623403,105560.0,105550.0,0.1863256]
["bitfinex","BTCUSD",1749947571394,0.99623402,105560.0,105550.0,0.1863256]
["bitfinex","BTCUSD",1749947571585,0.98735673,105560.0,105550.0,0.1863256]
["bitfinex","BTCUSD",1749947571787,0.98957607,105560.0,105550.0,0.1863256]
["bitfinex","BTCUSD",1749947571989,0.99623409,105560.0,105550.0,0.1863256]
["bitfinex","BTCUSD",1749947572190,0.99623412,105560.0,105550.0,0.1863256]
["bitfinex","BTCUSD",1749947572404,0.9806987,105560.0,105550.0,0.1863256]
["bitfinex","BTCUSD",1749947572611,0.99623414,105560.0,105550.0,0.1863256]
["bitfinex","BTCUSD",1749947572900,0.99623411,105560.0,105550.0,0.1863256]
["bitfinex","BTCUSD",1749947573128,0.99623412,105560.0,105550.0,0.1863256]
["bitfinex","BTCUSD",1749947573346,0.98735674,105560.0,105550.0,0.0318456]
["bitfinex","BTCUSD",1749947573552,1.00235671,105560.0,105550.0,0.1862856]
["bitfinex","BTCUSD",1749947573755,1.00235672,105560.0,105550.0,0.1862856]
["bitfinex","BTCUSD",1749947573910,0.9956987,105560.0,105550.0,0.1862856]
["bitfinex","BTCUSD",1749947574119,0.99623402,105560.0,105550.0,0.1862856]
["bitfinex","BTCUSD",1749947574338,0.99623404,105560.0,105550.0,0.1862856]
["bitfinex","BTCUSD",1749947574539,0.98735671,105560.0,105550.0,0.1862856]
["bitfinex","BTCUSD",1749947574792,0.9806987,105560.0,105550.0,0.1862856]
["bitfinex","BTCUSD",1749947575125,0.98957606,105560.0,105550.0,0.1862856]
["bitfinex","BTCUSD",1749947575327,0.99623385,105560.0,105550.0,0.1862856]
["bitfinex","BTCUSD",1749947575527,0.98957592,105560.0,105550.0,0.1862856]
["bitfinex","BTCUSD",1749947575730,0.99623383,105560.0,105550.0,0.1862856]
["bitfinex","BTCUSD",1749947575968,0.99623398,105560.0,105550.0,0.1862856]
["bitfinex","BTCUSD",1749947576125,0.9806987,105560.0,105550.0,0.1862856]
["bitfinex","BTCUSD",1749947576325,1.01123386,105560.0,105550.0,0.1862856]
["bitfinex","BTCUSD",1749947576525,0.9956987,105560.0,105550.0,0.1862856]
["bitfinex","BTCUSD",1749947576735,1.01123387,105560.0,105550.0,0.1862856]
["bitfinex","BTCUSD",1749947576940,1.00457595,105560.0,105550.0,0.1862856]
["bitfinex","BTCUSD",1749947577431,1.01123395,105560.0,105550.0,0.1862856]
["bitfinex","BTCUSD",1749947577616,1.01123401,105560.0,105550.0,0.1862856]
["bitfinex","BTCUSD",1749947577817,0.9956987,105560.0,105550.0,0.1862856]
["bitfinex","BTCUSD",1749947577968,1.01123402,105560.0,105550.0,0.1862856]
["bitfinex","BTCUSD",1749947578439,1.01123492,105560.0,105550.0,0.1862856]
["bitfinex","BTCUSD",1749947578672,1.01123491,105560.0,105550.0,0.1862856]
["bitfinex","BTCUSD",1749947578850,1.01123567,105560.0,105550.0,0.1862856]
["bitfinex","BTCUSD",1749947579055,1.00235735,105560.0,105550.0,0.1862856]
["bitfinex","BTCUSD",1749947579260,1.004577,105560.0,105550.0,0.1862856]
["bitfinex","BTCUSD",1749947579584,1.00457693,105560.0,105550.0,0.1862856]
["bitfinex","BTCUSD",1749947579784,1.01123562,105560.0,105550.0,0.1862856]
["bitfinex","BTCUSD",1749947580207,1.00235738,105560.0,105550.0,0.1862856]
["bitfinex","BTCUSD",1749947580412,1.01123563,105560.0,105550.0,0.1862856]
["bitfinex","BTCUSD",1749947580613,0.9956987,105560.0,105550.0,0.1862856]
["bitfinex","BTCUSD",1749947580895,0.9962356,105560.0,105550.0,0.1862856]
["bitfinex","BTCUSD",1749947581093,0.9962356,105560.0,105550.0,0.1860856]
["bitfinex","BTCUSD",1749947581094,1.08581868,105560.0,105550.0,0.1860856]
["bitfinex","BTCUSD",1749947581335,1.10081865,105560.0,105550.0,0.1860856]
["bitfinex","BTCUSD",1749947581542,1.10081865,105560.0,105540.0,0.02844478]
["bitfinex","BTCUSD",1749947581543,0.850574,105550.0,105540.0,0.02844478]
["bitfinex","BTCUSD",1749947581756,0.56453752,105520.0,105500.0,0.06632327]
["bitfinex","BTCUSD",1749947581982,0.53905212,105500.0,105490.0,0.06114478]
["bitfinex","BTCUSD",1749947582193,0.99310546,105500.0,105490.0,0.09902327]
["bitfinex","BTCUSD",1749947582403,0.99310546,105500.0,105490.0,0.09916545]
["bitfinex","BTCUSD",1749947582404,0.54853052,105500.0,105490.0,0.09916545]
["bitfinex","BTCUSD",1749947582658,0.99310546,105500.0,105490.0,0.06128696]
["bitfinex","BTCUSD",1749947582899,1.08934722,105500.0,105490.0,0.02858696]
["bitfinex","BTCUSD",1749947583135,1.08934722,105500.0,105490.0,0.00014218]
["bitfinex","BTCUSD",1749947583353,1.23075593,105500.0,105490.0,0.00014218]
["bitfinex","BTCUSD",1749947583580,1.23075593,105500.0,105490.0,0.00414218]
["bitfinex","BTCUSD",1749947583999,1.43075593,105500.0,105490.0,0.00414218]
["bitfinex","BTCUSD",1749947584000,0.20856971,105480.0,105470.0,0.04373856]
["bitfinex","BTCUSD",1749947584232,0.19910874,105470.0,105460.0,0.02867248]
["bitfinex","BTCUSD",1749947584459,0.59511239,105470.0,105460.0,0.0002277]
["bitfinex","BTCUSD",1749947584671,0.19910874,105470.0,105460.0,0.00070241]
["bitfinex","BTCUSD",1749947584922,0.19910874,105470.0,105460.0,0.02914719]
["bitfinex","BTCUSD",1749947585184,0.19910874,105470.0,105460.0,0.00070241]
["bitfinex","BTCUSD",1749947585642,0.93511239,105470.0,105460.0,0.00070241]
["bitfinex","BTCUSD",1749947586121,1.25330687,105470.0,105460.0,0.00070241]
["bitfinex","BTCUSD",1749947586346,1.26665415,105470.0,105460.0,0.00070241]
["bitfinex","BTCUSD",1749947586815,1.27430643,105470.0,105460.0,0.00070241]
["bitfinex","BTCUSD",1749947587271,1.27330646,105470.0,105460.0,0.00470241]
["bitfinex","BTCUSD",1749947587485,1.27330642,105470.0,105460.0,0.00470241]
["bitfinex","BTCUSD",1749947587717,1.28870624,105470.0,105460.0,0.00470241]
["bitfinex","BTCUSD",1749947587927,1.28870613,105470.0,105460.0,0.00470241]
["bitfinex","BTCUSD",1749947588141,1.44342588,105470.0,105460.0,0.00470241]
["bitfinex","BTCUSD",1749947588379,1.44342587,105470.0,105460.0,0.00470241]
["bitfinex","BTCUSD",1749947588612,1.44642587,105470.0,105460.0,0.00470241]
["bitfinex","BTCUSD",1749947588815,1.43977415,105470.0,105460.0,0.00470241]
["bitfinex","BTCUSD",1749947589084,1.44642586,105470.0,105460.0,0.00470241]
["bitfinex","BTCUSD",1749947589311,1.47727402,105470.0,105460.0,0.00470241]
["bitfinex","BTCUSD",1749947589765,1.49181485,105470.0,105460.0,0.00470241]
["bitfinex","BTCUSD",1749947589987,1.49011156,105470.0,105460.0,0.00470241]
["bitfinex","BTCUSD",1749947590204,1.49376326,105470.0,105460.0,0.00470241]
["bitfinex","BTCUSD",1749947590447,1.50076309,105470.0,105460.0,0.00570241]
["bitfinex","BTCUSD",1749947590678,1.34604298,105470.0,105460.0,0.00170241]
["bitfinex","BTCUSD",1749947590892,0.88343178,105470.0,105460.0,0.00170241]
["bitfinex","BTCUSD",1749947591109,0.03091031,105470.0,105460.0,0.19134777]
["bitfinex","BTCUSD",1749947591317,0.22053823,105470.0,105460.0,0.01810241]
["bitfinex","BTCUSD",1749947591528,0.56053823,105470.0,105460.0,0.08037528]
["bitfinex","BTCUSD",1749947591739,0.55105714,105470.0,105460.0,0.09647528]
["bitfinex","BTCUSD",1749947591969,0.55770944,105470.0,105460.0,0.04368467]
["bitfinex","BTCUSD",1749947592182,0.55770951,105470.0,105460.0,0.05316684]
["bitfinex","BTCUSD",1749947592399,0.55770951,105470.0,105460.0,0.65677938]
["bitfinex","BTCUSD",1749947592400,0.01160086,105470.0,105460.0,0.65677938]
["bitfinex","BTCUSD",1749947592610,0.0468724,105470.0,105460.0,0.65677956]
["bitfinex","BTCUSD",1749947592819,0.04687222,105470.0,105460.0,0.66626119]
["bitfinex","BTCUSD",1749947593044,0.04287222,105470.0,105460.0,0.66826119]
["bitfinex","BTCUSD",1749947593286,0.05235358,105470.0,105460.0,0.26077591]
["bitfinex","BTCUSD",1749947593500,0.25669679,105470.0,105460.0,0.26077618]
["bitfinex","BTCUSD",1749947593713,0.25769679,105470.0,105460.0,0.27625799]
["bitfinex","BTCUSD",1749947593917,0.06806941,105470.0,105460.0,0.27625745]
["bitfinex","BTCUSD",1749947594155,0.03439158,105470.0,105460.0,0.27625691]
["bitfinex","BTCUSD",1749947594574,0.03439104,105470.0,105460.0,0.27625691]
["bitfinex","BTCUSD",1749947594785,0.03439095,105470.0,105460.0,0.26677528]
["bitfinex","BTCUSD",1749947594989,0.03439095,105470.0,105460.0,0.27625691]
["bitfinex","BTCUSD",1749947594990,0.03339095,105470.0,105460.0,0.27625691]
["bitfinex","BTCUSD",1749947595435,0.05900644,105470.0,105460.0,0.27725691]
["bitfinex","BTCUSD",1749947595642,0.04004415,105470.0,105460.0,0.27725691]
["bitfinex","BTCUSD",1749947595869,0.03339095,105470.0,105460.0,0.27725691]
["bitfinex","BTCUSD",1749947596075,0.04004436,105470.0,105460.0,0.27725691]
["bitfinex","BTCUSD",1749947596284,0.04004425,105470.0,105460.0,0.27725691]
["bitfinex","BTCUSD",1749947596479,0.03339104,105470.0,105460.0,0.27725691]
["bitfinex","BTCUSD",1749947596710,0.02108228,105470.0,105460.0,0.27725691]
["bitfinex","BTCUSD",1749947596915,0.02390986,105470.0,105460.0,0.75955235]
["bitfinex","BTCUSD",1749947597123,0.03339086,105470.0,105460.0,0.67326056]
["bitfinex","BTCUSD",1749947597322,0.04287204,105470.0,105460.0,0.27725691]
["bitfinex","BTCUSD",1749947597531,0.04952528,105470.0,105460.0,0.27725691]
["bitfinex","BTCUSD",1749947597742,0.04287204,105470.0,105460.0,0.57215691]
["bitfinex","BTCUSD",1749947598155,0.04952526,105470.0,105460.0,0.57215691]
["bitfinex","BTCUSD",1749947598363,0.05839622,105470.0,105460.0,0.57215691]
["bitfinex","BTCUSD",1749947598572,0.04287204,105470.0,105460.0,0.57215691]
["bitfinex","BTCUSD",1749947598785,0.05174299,105470.0,105460.0,0.57215691]
["bitfinex","BTCUSD",1749947599025,0.04891502,105470.0,105460.0,0.57215691]
["bitfinex","BTCUSD",1749947599284,0.04891507,105470.0,105460.0,0.57215691]
["bitfinex","BTCUSD",1749947599539,0.04891507,105470.0,105460.0,0.96816056]
["bitfinex","BTCUSD",1749947599768,0.0400441,105470.0,105460.0,0.96816056]
["bitfinex","BTCUSD",1749947599982,0.04891511,105470.0,105460.0,0.96816056]
["bitfinex","BTCUSD",1749947600215,0.02047266,105470.0,105460.0,1.06430978]
["bitfinex","BTCUSD",1749947600442,0.0049484,105470.0,105460.0,1.06430978]
["bitfinex","BTCUSD",1749947600665,0.01442896,105470.0,105460.0,1.06430978]
["bitfinex","BTCUSD",1749947601096,0.03278099,105470.0,105460.0,1.06430978]
["bitfinex","BTCUSD",1749947601319,0.03278107,105470.0,105460.0,0.96816056]
["bitfinex","BTCUSD",1749947601541,0.02390969,105470.0,105460.0,0.96816056]
["bitfinex","BTCUSD",1749947601764,0.03278106,105470.0,105460.0,0.96816056]
["bitfinex","BTCUSD",1749947602020,0.02390969,105470.0,105460.0,0.96816056]
["bitfinex","BTCUSD",1749947602247,0.0333906,105470.0,105460.0,1.12332056]
["bitfinex","BTCUSD",1749947602457,0.05174305,105470.0,105460.0,0.72731691]
["bitfinex","BTCUSD",1749947602637,0.04226195,105470.0,105460.0,0.72731691]
["bitfinex","BTCUSD",1749947602860,0.04004402,105470.0,105460.0,0.72731691]
["bitfinex","BTCUSD",1749947603076,0.04891524,105470.0,105460.0,0.72731691]
["bitfinex","BTCUSD",1749947603305,0.04226184,105470.0,105460.0,0.72731691]
["bitfinex","BTCUSD",1749947603487,0.03278093,105470.0,105460.0,0.72731691]
["bitfinex","BTCUSD",1749947603688,0.0489152,105470.0,105460.0,0.72731691]
["bitfinex","BTCUSD",1749947603889,0.04004395,105470.0,105460.0,0.57215691]
["bitfinex","BTCUSD",1749947604188,0.0489152,105470.0,105460.0,1.12332056]
["bitfinex","BTCUSD",1749947604406,0.05174276,105470.0,105460.0,1.12332056]
["bitfinex","BTCUSD",1749947604623,0.04287151,105470.0,105460.0,1.12332056]
["bitfinex","BTCUSD",1749947604848,0.05839618,105470.0,105460.0,0.96816056]
["bitfinex","BTCUSD",1749947605056,0.05344778,105470.0,105460.0,1.12328056]
["bitfinex","BTCUSD",1749947605267,0.04740438,105470.0,105460.0,1.12324056]
["bitfinex","BTCUSD",1749947605470,0.06292902,105470.0,105460.0,1.12324056]
["bitfinex","BTCUSD",1749947605681,0.0562756,105470.0,105460.0,1.12324056]
["bitfinex","BTCUSD",1749947605909,0.24368597,105470.0,105460.0,1.11375893]
["bitfinex","BTCUSD",1749947606121,0.24590378,105470.0,105460.0,1.11375893]
["bitfinex","BTCUSD",1749947606325,0.24368597,105470.0,105460.0,1.11375893]
["bitfinex","BTCUSD",1749947606550,0.25255717,105470.0,105460.0,1.11375893]
["bitfinex","BTCUSD",1749947606752,0.24368596,105470.0,105460.0,1.11375893]
["bitfinex","BTCUSD",1749947607086,0.25255716,105470.0,105460.0,0.71775528]
["bitfinex","BTCUSD",1749947607291,0.24368596,105470.0,105460.0,0.71775528]
["bitfinex","BTCUSD",1749947607529,0.25255727,105470.0,105460.0,0.71775528]
["bitfinex","BTCUSD",1749947607733,0.243686,105470.0,105460.0,0.71775528]
["bitfinex","BTCUSD",1749947607935,0.25255723,105470.0,105460.0,0.71775528]
["bitfinex","BTCUSD",1749947608156,0.05344849,105470.0,105460.0,0.72723691]
["bitfinex","BTCUSD",1749947608363,0.05344878,105470.0,105460.0,0.72723691]
["bitfinex","BTCUSD",1749947608558,0.04679523,105470.0,105460.0,0.72723691]
["bitfinex","BTCUSD",1749947608772,0.04396751,105470.0,105460.0,0.72723691]
["bitfinex","BTCUSD",1749947608971,0.24307671,105470.0,105460.0,0.68930985]
["bitfinex","BTCUSD",1749947609217,0.23642315,105470.0,105460.0,0.70827356]
["bitfinex","BTCUSD",1749947609426,0.04679577,105470.0,105460.0,0.71775519]
["bitfinex","BTCUSD",1749947609586,0.04457789,105470.0,105460.0,0.71775519]
["bitfinex","BTCUSD",1749947609937,0.0534493,105470.0,105460.0,0.71775519]
["bitfinex","BTCUSD",1749947610138,0.04457791,105470.0,105460.0,0.71775519]
["bitfinex","BTCUSD",1749947610343,0.04679577,105470.0,105460.0,0.71775519]
["bitfinex","BTCUSD",1749947610546,0.04457792,105470.0,105460.0,0.71775519]
["bitfinex","BTCUSD",1749947610765,0.04457795,105470.0,105460.0,0.71775519]
["bitfinex","BTCUSD",1749947610983,0.03731445,105470.0,105460.0,0.71775519]
["bitfinex","BTCUSD",1749947611188,0.03448687,105470.0,105460.0,0.71775519]
["bitfinex","BTCUSD",1749947611394,0.02561541,105470.0,105460.0,0.56267519]
["bitfinex","BTCUSD",1749947611597,0.03448647,105470.0,105460.0,1.11367884]
["bitfinex","BTCUSD",1749947611803,0.03792347,105470.0,105460.0,0.95867884]
["bitfinex","BTCUSD",1749947611978,0.04679183,105470.0,105460.0,1.20737556]
["bitfinex","BTCUSD",1749947612183,0.01834892,105470.0,105460.0,1.20737556]
["bitfinex","BTCUSD",1749947612388,0.02782974,105470.0,105460.0,1.20737556]
["bitfinex","BTCUSD",1749947612592,0.01896138,105470.0,105460.0,1.20737556]
["bitfinex","BTCUSD",1749947612793,0.03731077,105470.0,105460.0,1.11367884]
["bitfinex","BTCUSD",1749947612998,0.02782977,105470.0,105460.0,1.11367884]
["bitfinex","BTCUSD",1749947613417,0.0049484,105490.0,105480.0,0.21804973]
["bitfinex","BTCUSD",1749947613619,0.37942715,105490.0,105480.0,0.78439338]
["bitfinex","BTCUSD",1749947613829,0.37942716,105490.0,105480.0,0.78439338]
["bitfinex","BTCUSD",1749947614042,0.37942716,105490.0,105480.0,0.79979338]
["bitfinex","BTCUSD",1749947614043,0.36329667,105490.0,105480.0,0.79979338]
["bitfinex","BTCUSD",1749947614258,0.37277569,105490.0,105480.0,0.79979338]
["bitfinex","BTCUSD",1749947614461,0.36390628,105490.0,105480.0,0.79979338]
["bitfinex","BTCUSD",1749947614738,0.02247004,105490.0,105480.0,0.79979338]
["bitfinex","BTCUSD",1749947614952,0.01581828,105490.0,105480.0,0.8303146]
["bitfinex","BTCUSD",1749947615204,0.01581834,105490.0,105480.0,0.8303146]
["bitfinex","BTCUSD",1749947615407,0.38739146,105500.0,105490.0,0.23332906]
["bitfinex","BTCUSD",1749947615651,0.3867828,105500.0,105490.0,0.23332906]
["bitfinex","BTCUSD",1749947615860,0.3867828,105500.0,105490.0,0.22385012]
["bitfinex","BTCUSD",1749947615861,0.58300846,105500.0,105490.0,0.22385012]
["bitfinex","BTCUSD",1749947616085,0.57353075,105500.0,105490.0,0.22385012]
["bitfinex","BTCUSD",1749947616311,0.56687836,105500.0,105490.0,0.21802924]
["bitfinex","BTCUSD",1749947616517,0.5640526,105500.0,105490.0,0.35403091]
["bitfinex","BTCUSD",1749947616721,0.55518269,105500.0,105490.0,0.3635103]
["bitfinex","BTCUSD",1749947616931,0.56405261,105500.0,105490.0,0.3635103]
["bitfinex","BTCUSD",1749947617134,0.54853025,105500.0,105490.0,0.3635103]
["bitfinex","BTCUSD",1749947617338,0.56405255,105500.0,105490.0,0.3635103]
["bitfinex","BTCUSD",1749947617461,0.55840012,105500.0,105490.0,0.3635103]
["bitfinex","BTCUSD",1749947617685,0.56505259,105500.0,105490.0,0.3635103]
["bitfinex","BTCUSD",1749947617892,0.56605261,105500.0,105490.0,0.3729896]
["bitfinex","BTCUSD",1749947618098,0.56605261,105500.0,105490.0,0.3635103]
["bitfinex","BTCUSD",1749947618313,0.54770438,105500.0,105490.0,0.3635103]
["bitfinex","BTCUSD",1749947618552,0.56544411,105500.0,105490.0,0.6584103]
["bitfinex","BTCUSD",1749947618774,0.56887871,105500.0,105490.0,0.67736845]
["bitfinex","BTCUSD",1749947618988,0.58440101,105500.0,105490.0,0.66788951]
["bitfinex","BTCUSD",1749947619194,0.5755311,105500.0,105490.0,0.66788951]
["bitfinex","BTCUSD",1749947619437,0.57774857,105500.0,105490.0,0.66788951]
["bitfinex","BTCUSD",1749947619632,0.5777486,105500.0,105490.0,0.66788951]
["bitfinex","BTCUSD",1749947619844,0.56887871,105500.0,105490.0,0.66788951]
["bitfinex","BTCUSD",1749947620049,0.5777486,105500.0,105490.0,0.66788951]
["bitfinex","BTCUSD",1749947620265,0.56887871,105500.0,105490.0,0.67736863]
["bitfinex","BTCUSD",1749947620481,0.58440102,105500.0,105490.0,0.67736863]
["bitfinex","BTCUSD",1749947620696,0.57553111,105500.0,105490.0,0.69316863]
["bitfinex","BTCUSD",1749947621112,0.5777486,105500.0,105490.0,0.69316863]
["bitfinex","BTCUSD",1749947621324,0.584401,105500.0,105490.0,0.69316863]
["bitfinex","BTCUSD",1749947621534,0.58440093,105500.0,105490.0,0.69316863]
["bitfinex","BTCUSD",1749947621735,0.58440095,105500.0,105490.0,0.68368951]
["bitfinex","BTCUSD",1749947622002,0.55940049,105500.0,105490.0,0.6740503]
["bitfinex","BTCUSD",1749947622355,0.56827034,105500.0,105490.0,0.6835296]
["bitfinex","BTCUSD",1749947622562,0.56605288,105500.0,105490.0,0.6835296]
["bitfinex","BTCUSD",1749947622766,0.57492274,105500.0,105490.0,0.6835296]
["bitfinex","BTCUSD",1749947622993,0.56605288,105500.0,105490.0,0.6835296]
["bitfinex","BTCUSD",1749947623270,0.55940049,105500.0,105490.0,0.6835296]
["bitfinex","BTCUSD",1749947623475,0.56827346,105500.0,105490.0,0.6835296]
["bitfinex","BTCUSD",1749947623678,0.57492819,105500.0,105490.0,0.6835296]
["bitfinex","BTCUSD",1749947624292,0.56827346,105500.0,105490.0,0.6835296]
["bitfinex","BTCUSD",1749947624536,0.57492819,105500.0,105490.0,0.6835296]
["bitfinex","BTCUSD",1749947624748,0.56827346,105500.0,105490.0,0.6835296]
["bitfinex","BTCUSD",1749947624946,0.56827346,105500.0,105490.0,0.69300881]
["bitfinex","BTCUSD",1749947625064,0.55940049,105500.0,105490.0,0.69300881]
["bitfinex","BTCUSD",1749947625265,0.56827346,105500.0,105490.0,0.69300881]
["bitfinex","BTCUSD",1749947625929,0.55940049,105500.0,105490.0,0.69300881]
["bitfinex","BTCUSD",1749947626355,0.549922,105500.0,105490.0,0.6739703]
["bitfinex","BTCUSD",1749947626561,0.549922,105500.0,105490.0,0.6834496]
["bitfinex","BTCUSD",1749947631445,0.549922,105500.0,105490.0,0.50977091]
["bitfinex","BTCUSD",1749947631624,0.54044333,105500.0,105490.0,0.66437091]
["bitfinex","BTCUSD",1749947631930,0.54044333,105500.0,105490.0,0.6738503]
["bitfinex","BTCUSD",1749947634938,0.36982659,105500.0,105490.0,0.69280845]
["bitfinex","BTCUSD",1749947635130,0.0203481,105500.0,105490.0,0.85008473]
["bitfinex","BTCUSD",1749947635270,0.03930454,105500.0,105490.0,0.85008473]
["bitfinex","BTCUSD",1749947635475,0.03930445,105500.0,105490.0,0.85008473]
["bitfinex","BTCUSD",1749947635677,0.04878294,105500.0,105490.0,0.85008473]
["bitfinex","BTCUSD",1749947635889,0.04878294,105500.0,105490.0,0.8092121]
["bitfinex","BTCUSD",1749947636137,0.03930445,105500.0,105490.0,0.8092121]
["bitfinex","BTCUSD",1749947636754,0.01086988,105500.0,105490.0,0.8092121]
["bitfinex","BTCUSD",1749947636972,0.01086988,105500.0,105490.0,0.90545386]
["bitfinex","BTCUSD",1749947637214,0.01086988,105500.0,105490.0,1.20035386]
["bitfinex","BTCUSD",1749947637448,0.01086988,105500.0,105490.0,1.3391713]
["bitfinex","BTCUSD",1749947638086,0.01086988,105500.0,105490.0,1.37704979]
["bitfinex","BTCUSD",1749947638319,0.00986988,105500.0,105490.0,1.37704979]
["bitfinex","BTCUSD",1749947638555,0.00986988,105500.0,105490.0,1.38504979]
["bitfinex","BTCUSD",1749947638762,0.00886988,105500.0,105490.0,1.35692242]
["bitfinex","BTCUSD",1749947638972,0.00886988,105500.0,105490.0,1.26111996]
["bitfinex","BTCUSD",1749947639171,0.00886988,105500.0,105490.0,1.45587717]
["bitfinex","BTCUSD",1749947639592,0.00886988,105500.0,105490.0,1.45387717]
["bitfinex","BTCUSD",1749947639769,0.00886988,105500.0,105490.0,1.45687717]
["bitfinex","BTCUSD",1749947642179,0.00886988,105500.0,105490.0,1.41904147]
["bitfinex","BTCUSD",1749947642590,0.00886988,105500.0,105490.0,1.46904147]
["bitfinex","BTCUSD",1749947643207,0.00886988,105500.0,105490.0,1.27424147]
["bitfinex","BTCUSD",1749947643418,0.00886988,105500.0,105490.0,1.46904147]
["bitfinex","BTCUSD",1749947644585,0.00886988,105500.0,105490.0,1.27424147]
["bitfinex","BTCUSD",1749947644791,0.00886988,105500.0,105490.0,1.46900147]
["bitfinex","BTCUSD",1749947647898,0.00886988,105500.0,105490.0,1.46892147]
["bitfinex","BTCUSD",1749947648149,0.62847027,105530.0,105520.0,0.21796705]
["bitfinex","BTCUSD",1749947648394,0.63794588,105530.0,105520.0,1.10040694]
["bitfinex","BTCUSD",1749947649532,0.62947027,105530.0,105520.0,1.10045426]
["bitfinex","BTCUSD",1749947649767,0.63894579,105530.0,105520.0,1.10045426]
["bitfinex","BTCUSD",1749947650006,0.61999484,105530.0,105520.0,1.10045426]
["bitfinex","BTCUSD",1749947650227,0.62947018,105530.0,105520.0,1.11745426]
["bitfinex","BTCUSD",1749947650733,0.61999484,105530.0,105520.0,1.11745426]
["bitfinex","BTCUSD",1749947650968,0.19490173,105530.0,105520.0,1.22909602]
["bitfinex","BTCUSD",1749947651200,0.001,105530.0,105520.0,1.26913602]
["bitfinex","BTCUSD",1749947651417,0.001,105530.0,105520.0,1.29762002]
["bitfinex","BTCUSD",1749947656704,0.001,105530.0,105520.0,1.73646708]
["bitfinex","BTCUSD",1749947657465,0.39087691,105560.0,105550.0,0.21790538]
["bitfinex","BTCUSD",1749947657731,0.59928908,105560.0,105550.0,0.36315174]
["bitfinex","BTCUSD",1749947657985,0.58981634,105560.0,105550.0,0.38209929]
["bitfinex","BTCUSD",1749947658463,0.58981634,105560.0,105550.0,0.48772215]
["bitfinex","BTCUSD",1749947658685,0.40035064,105560.0,105550.0,0.48768215]
["bitfinex","BTCUSD",1749947659350,0.58981634,105560.0,105550.0,0.48764215]
["bitfinex","BTCUSD",1749947659577,0.59381634,105560.0,105550.0,0.39149293]
["bitfinex","BTCUSD",1749947659797,0.59881634,105560.0,105550.0,0.39149293]
["bitfinex","BTCUSD",1749947660154,0.60767358,105560.0,105550.0,0.39149293]
["bitfinex","BTCUSD",1749947660374,0.59881634,105560.0,105550.0,0.39149293]
["bitfinex","BTCUSD",1749947660600,0.59867358,105560.0,105550.0,0.39149293]
["bitfinex","BTCUSD",1749947660830,0.60167358,105560.0,105550.0,0.39149293]
["bitfinex","BTCUSD",1749947661051,0.60467359,105560.0,105550.0,0.39149293]
["bitfinex","BTCUSD",1749947661279,0.59581634,105560.0,105550.0,0.39149293]
["bitfinex","BTCUSD",1749947661980,0.60467359,105560.0,105550.0,0.39149293]
["bitfinex","BTCUSD",1749947662429,0.59581634,105560.0,105550.0,0.39149293]
["bitfinex","BTCUSD",1749947662708,0.59581634,105560.0,105550.0,0.19895783]
["bitfinex","BTCUSD",1749947662962,0.60212747,105560.0,105550.0,0.50393604]
["bitfinex","BTCUSD",1749947663213,0.60212747,105560.0,105550.0,0.67760377]
["bitfinex","BTCUSD",1749947663459,0.60212744,105560.0,105550.0,0.67760377]
["bitfinex","BTCUSD",1749947663705,0.60212744,105560.0,105550.0,0.51340995]
["bitfinex","BTCUSD",1749947663947,0.97980069,105560.0,105550.0,0.44079012]
["bitfinex","BTCUSD",1749947664331,0.9886578,105560.0,105550.0,0.44079012]
["bitfinex","BTCUSD",1749947664586,0.98865776,105560.0,105550.0,0.44079012]
["bitfinex","BTCUSD",1749947664841,0.98865776,105560.0,105550.0,0.44075012]
["bitfinex","BTCUSD",1749947664842,0.98865774,105560.0,105550.0,0.44075012]
["bitfinex","BTCUSD",1749947665098,0.98865771,105560.0,105550.0,0.44075012]
["bitfinex","BTCUSD",1749947665307,0.59265406,105560.0,105550.0,0.44075012]
["bitfinex","BTCUSD",1749947665517,0.59265428,105560.0,105550.0,0.50661618]
["bitfinex","BTCUSD",1749947665724,0.59265418,105560.0,105550.0,0.50673618]
["bitfinex","BTCUSD",1749947665929,0.58379704,105560.0,105550.0,0.50673618]
["bitfinex","BTCUSD",1749947666142,0.58379704,105560.0,105550.0,0.44087012]
["bitfinex","BTCUSD",1749947666143,0.59265417,105560.0,105550.0,0.44087012]
["bitfinex","BTCUSD",1749947666376,0.59265412,105560.0,105550.0,0.44087012]
["bitfinex","BTCUSD",1749947666602,0.59265418,105560.0,105550.0,0.44087012]
["bitfinex","BTCUSD",1749947666817,0.58379704,105560.0,105550.0,0.44087012]
["bitfinex","BTCUSD",1749947667021,0.59265419,105560.0,105550.0,0.44087012]
["bitfinex","BTCUSD",1749947667237,0.58379704,105560.0,105550.0,0.44087012]
["bitfinex","BTCUSD",1749947667446,0.98865785,105560.0,105550.0,0.44083012]
["bitfinex","BTCUSD",1749947667669,0.97980069,105560.0,105550.0,0.44083012]
["bitfinex","BTCUSD",1749947667890,0.98865777,105560.0,105550.0,0.44083012]
["bitfinex","BTCUSD",1749947668066,0.98865775,105560.0,105550.0,0.44083012]
["bitfinex","BTCUSD",1749947668293,0.97980069,105560.0,105550.0,0.44083012]
["bitfinex","BTCUSD",1749947668504,0.98865773,105560.0,105550.0,0.44083012]
["bitfinex","BTCUSD",1749947668943,0.98865776,105560.0,105550.0,0.44083012]
["bitfinex","BTCUSD",1749947669151,0.97980069,105560.0,105550.0,0.44083012]
["bitfinex","BTCUSD",1749947669830,0.98865776,105560.0,105550.0,0.44083012]
["bitfinex","BTCUSD",1749947670003,0.98865775,105560.0,105550.0,0.44083012]
["bitfinex","BTCUSD",1749947670430,0.97980069,105560.0,105550.0,0.44083012]
["bitfinex","BTCUSD",1749947670640,0.98865775,105560.0,105550.0,0.44083012]
["bitfinex","BTCUSD",1749947670771,0.97980069,105560.0,105550.0,0.44083012]
["bitfinex","BTCUSD",1749947670984,0.98865777,105560.0,105550.0,0.44083012]
["bitfinex","BTCUSD",1749947671190,0.98865776,105560.0,105550.0,0.44083012]
["bitfinex","BTCUSD",1749947671475,0.97980069,105560.0,105550.0,0.44083012]
["bitfinex","BTCUSD",1749947671731,0.98865777,105560.0,105550.0,0.44083012]
["bitfinex","BTCUSD",1749947672016,0.98865778,105560.0,105550.0,0.44083012]
["bitfinex","BTCUSD",1749947672422,0.98865502,105560.0,105550.0,0.50765153]
["bitfinex","BTCUSD",1749947672646,0.59265138,105560.0,105550.0,0.50765153]
["bitfinex","BTCUSD",1749947673063,0.58379704,105560.0,105550.0,0.44083012]
["bitfinex","BTCUSD",1749947673487,0.59265137,105560.0,105550.0,0.44083012]
["bitfinex","BTCUSD",1749947673695,0.38993133,105560.0,105550.0,0.65873523]
["bitfinex","BTCUSD",1749947673900,0.381077,105560.0,105550.0,0.65873523]
["bitfinex","BTCUSD",1749947674118,0.38993151,105560.0,105550.0,0.65873523]
["bitfinex","BTCUSD",1749947674336,0.381077,105560.0,105550.0,0.75488445]
["bitfinex","BTCUSD",1749947674564,0.38993154,105560.0,105550.0,0.75488445]
["bitfinex","BTCUSD",1749947674788,0.381077,105560.0,105550.0,0.75488445]
["bitfinex","BTCUSD",1749947675294,0.38993153,105560.0,105550.0,0.75488445]
["bitfinex","BTCUSD",1749947675492,0.38045834,105560.0,105550.0,0.75488445]
["bitfinex","BTCUSD",1749947675723,0.38993144,105560.0,105550.0,0.75488445]
["bitfinex","BTCUSD",1749947675958,0.38993172,105560.0,105550.0,0.75488445]
["bitfinex","BTCUSD",1749947676189,0.38045862,105560.0,105550.0,0.75488445]
["bitfinex","BTCUSD",1749947676424,0.38993174,105560.0,105550.0,0.75488445]
["bitfinex","BTCUSD",1749947676667,0.38107691,105560.0,105550.0,0.75488445]
["bitfinex","BTCUSD",1749947676886,0.38993171,105560.0,105550.0,0.75488445]
["bitfinex","BTCUSD",1749947677111,0.38107691,105560.0,105550.0,0.75488445]
["bitfinex","BTCUSD",1749947677345,0.38993172,105560.0,105550.0,0.75488445]
["bitfinex","BTCUSD",1749947677596,0.38107691,105560.0,105550.0,0.75488445]
["bitfinex","BTCUSD",1749947678073,0.38994328,105560.0,105550.0,0.75488445]
["bitfinex","BTCUSD",1749947678295,0.38994328,105560.0,105550.0,0.65873523]
["bitfinex","BTCUSD",1749947678517,0.38107691,105560.0,105550.0,0.65873523]
["bitfinex","BTCUSD",1749947678739,0.38994328,105560.0,105550.0,0.65873523]
["bitfinex","BTCUSD",1749947679832,0.3899433,105560.0,105550.0,0.65873523]
["bitfinex","BTCUSD",1749947680032,0.38107691,105560.0,105550.0,0.65873523]
["bitfinex","BTCUSD",1749947680242,0.3899433,105560.0,105550.0,0.74302423]
["bitfinex","BTCUSD",1749947680670,0.38107691,105560.0,105550.0,0.74302423]
["bitfinex","BTCUSD",1749947680869,0.3899433,105560.0,105550.0,0.74302423]
["bitfinex","BTCUSD",1749947681284,0.38994329,105560.0,105550.0,0.74302423]
["bitfinex","BTCUSD",1749947681490,0.38994332,105560.0,105550.0,0.74302423]
["bitfinex","BTCUSD",1749947681690,0.38994333,105560.0,105550.0,0.74302423]
["bitfinex","BTCUSD",1749947682115,0.38107691,105560.0,105550.0,0.74302423]
["bitfinex","BTCUSD",1749947682313,0.38995554,105560.0,105550.0,0.74302423]
["bitfinex","BTCUSD",1749947682871,0.38107691,105560.0,105550.0,0.74302423]
["bitfinex","BTCUSD",1749947683095,0.38995555,105560.0,105550.0,0.74302423]
["bitfinex","BTCUSD",1749947683754,0.37160381,105560.0,105550.0,0.74302423]
["bitfinex","BTCUSD",1749947683952,0.38107691,105560.0,105550.0,0.74302423]
["bitfinex","BTCUSD",1749947684221,0.38995556,105560.0,105550.0,0.75962423]
["bitfinex","BTCUSD",1749947684379,0.38107691,105560.0,105550.0,0.75962423]
["bitfinex","BTCUSD",1749947684587,0.39638247,105560.0,105550.0,0.74302423]
["bitfinex","BTCUSD",1749947684813,0.38995557,105560.0,105550.0,0.74302423]
["bitfinex","BTCUSD",1749947685398,0.38994197,105560.0,105550.0,0.74302423]
["bitfinex","BTCUSD",1749947685643,0.36213053,105560.0,105550.0,0.75962423]
["bitfinex","BTCUSD",1749947685858,0.02152312,105560.0,105550.0,1.2955502]
["bitfinex","BTCUSD",1749947686346,0.01265806,105560.0,105550.0,1.33331677]
["bitfinex","BTCUSD",1749947686829,0.00665806,105560.0,105550.0,1.33331677]
["bitfinex","BTCUSD",1749947687060,0.00865806,105560.0,105550.0,1.33331677]
["bitfinex","BTCUSD",1749947687279,0.00765806,105560.0,105550.0,1.33331677]
["bitfinex","BTCUSD",1749947687511,0.00665806,105560.0,105550.0,1.33331677]
["bitfinex","BTCUSD",1749947687735,0.00665806,105560.0,105550.0,1.33431677]
["bitfinex","BTCUSD",1749947689945,0.00665806,105560.0,105550.0,1.2965502]
["bitfinex","BTCUSD",1749947694154,0.36389199,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1749947694155,0.38222989,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1749947694371,0.38222989,105570.0,105560.0,0.55464853]
["bitfinex","BTCUSD",1749947694642,0.37336392,105570.0,105560.0,0.57054853]
["bitfinex","BTCUSD",1749947695132,0.38222996,105570.0,105560.0,0.57054853]
["bitfinex","BTCUSD",1749947695339,0.37336392,105570.0,105560.0,0.57054853]
["bitfinex","BTCUSD",1749947695548,0.38222997,105570.0,105560.0,0.85657865]
["bitfinex","BTCUSD",1749947696096,0.37436392,105570.0,105560.0,0.85657865]
["bitfinex","BTCUSD",1749947696306,0.38383612,105570.0,105560.0,0.70225865]
["bitfinex","BTCUSD",1749947696513,0.37436392,105570.0,105560.0,0.84063865]
["bitfinex","BTCUSD",1749947696718,0.39370207,105570.0,105560.0,0.84063865]
["bitfinex","BTCUSD",1749947697134,0.39370208,105570.0,105560.0,0.84063865]
["bitfinex","BTCUSD",1749947697353,0.37536392,105570.0,105560.0,0.84063865]
["bitfinex","BTCUSD",1749947697562,0.39370198,105570.0,105560.0,0.84063865]
["bitfinex","BTCUSD",1749947698980,0.38483594,105570.0,105560.0,0.84063865]
["bitfinex","BTCUSD",1749947699186,0.39370198,105570.0,105560.0,0.84063865]
["bitfinex","BTCUSD",1749947699396,0.38483594,105570.0,105560.0,0.84063865]
["bitfinex","BTCUSD",1749947699816,0.39370198,105570.0,105560.0,0.84063865]
["bitfinex","BTCUSD",1749947700231,0.3799153,105570.0,105560.0,0.84063865]
["bitfinex","BTCUSD",1749947700441,0.38878135,105570.0,105560.0,0.84063865]
["bitfinex","BTCUSD",1749947700872,0.37930932,105570.0,105560.0,0.84063865]
["bitfinex","BTCUSD",1749947701083,0.37930935,105570.0,105560.0,0.84063865]
["bitfinex","BTCUSD",1749947701290,0.37930936,105570.0,105560.0,0.84063865]
["bitfinex","BTCUSD",1749947701511,0.35149951,105570.0,105560.0,0.85643865]
["bitfinex","BTCUSD",1749947701743,0.36983741,105570.0,105560.0,0.85643865]
["bitfinex","BTCUSD",1749947701973,0.34202776,105570.0,105560.0,0.85643865]
["bitfinex","BTCUSD",1749947702219,0.36983754,105570.0,105560.0,0.85643865]
["bitfinex","BTCUSD",1749947702427,0.36037921,105570.0,105560.0,0.85643865]
["bitfinex","BTCUSD",1749947702647,0.36985105,105570.0,105560.0,0.85643865]
["bitfinex","BTCUSD",1749947702860,0.36985104,105570.0,105560.0,0.85643865]
["bitfinex","BTCUSD",1749947703645,0.36985102,105570.0,105560.0,0.85643865]
["bitfinex","BTCUSD",1749947703856,0.01090751,105570.0,105560.0,1.2524423]
["bitfinex","BTCUSD",1749947704067,0.00202776,105570.0,105560.0,1.2679423]
["bitfinex","BTCUSD",1749947704434,0.00202776,105570.0,105560.0,1.29632286]
["bitfinex","BTCUSD",1749947704877,0.00102776,105570.0,105560.0,1.29632286]
["bitfinex","BTCUSD",1749947705933,2.776e-05,105570.0,105560.0,1.29632286]
["bitfinex","BTCUSD",1749947706329,2.776e-05,105570.0,105560.0,1.29732286]
["bitfinex","BTCUSD",1749947707081,2.776e-05,105570.0,105560.0,1.33716286]
["bitfinex","BTCUSD",1749947707516,2.776e-05,105570.0,105560.0,1.34644445]
["bitfinex","BTCUSD",1749947708564,2.776e-05,105570.0,105560.0,1.38421102]
["bitfinex","BTCUSD",1749947708994,2.776e-05,105570.0,105560.0,1.8731725]
["bitfinex","BTCUSD",1749947709206,0.14695495,105610.0,105590.0,0.02841069]
["bitfinex","BTCUSD",1749947709430,0.34004733,105600.0,105590.0,0.51242977]
["bitfinex","BTCUSD",1749947709651,0.0095163,105600.0,105590.0,0.67381229]
["bitfinex","BTCUSD",1749947709875,0.02786733,105600.0,105590.0,0.67381229]
["bitfinex","BTCUSD",1749947710097,0.01839846,105600.0,105590.0,1.21936315]
["bitfinex","BTCUSD",1749947710313,0.01839846,105600.0,105590.0,1.1966577]
["bitfinex","BTCUSD",1749947710314,0.00892958,105600.0,105590.0,1.1966577]
["bitfinex","BTCUSD",1749947710527,0.00892961,105600.0,105590.0,1.1966577]
["bitfinex","BTCUSD",1749947710739,0.01839859,105600.0,105590.0,1.1966577]
["bitfinex","BTCUSD",1749947710949,0.01839872,105600.0,105590.0,1.25915731]
["bitfinex","BTCUSD",1749947711161,0.01939857,105600.0,105590.0,1.25915731]
["bitfinex","BTCUSD",1749947711420,0.03733671,105600.0,105590.0,1.0267777]
["bitfinex","BTCUSD",1749947711625,0.03733671,105600.0,105590.0,0.84754559]
["bitfinex","BTCUSD",1749947711626,0.03733681,105600.0,105590.0,0.84754559]
["bitfinex","BTCUSD",1749947711833,0.03733689,105600.0,105590.0,0.84854559]
["bitfinex","BTCUSD",1749947712054,0.0284546,105600.0,105590.0,0.82585405]
["bitfinex","BTCUSD",1749947712268,0.03733682,105600.0,105590.0,0.82585405]
["bitfinex","BTCUSD",1749947712487,0.0284546,105600.0,105590.0,0.82585405]
["bitfinex","BTCUSD",1749947712908,0.03733681,105600.0,105590.0,0.82585405]
["bitfinex","BTCUSD",1749947713122,0.0278675,105600.0,105590.0,0.82585405]
["bitfinex","BTCUSD",1749947713333,0.03792384,105600.0,105590.0,0.82585405]
["bitfinex","BTCUSD",1749947713539,0.04680609,105600.0,105590.0,0.84853945]
["bitfinex","BTCUSD",1749947713772,0.04680599,105600.0,105590.0,0.82585405]
["bitfinex","BTCUSD",1749947713975,0.03792384,105600.0,105590.0,0.82585405]
["bitfinex","BTCUSD",1749947714391,0.04739335,105600.0,105590.0,0.84853694]
["bitfinex","BTCUSD",1749947714601,0.04680605,105600.0,105590.0,0.65445694]
["bitfinex","BTCUSD",1749947714803,0.04680604,105600.0,105590.0,0.83353694]
["bitfinex","BTCUSD",1749947715026,0.04680605,105600.0,105590.0,0.83353694]
["bitfinex","BTCUSD",1749947715149,0.04680604,105600.0,105590.0,0.83353694]
["bitfinex","BTCUSD",1749947715350,0.04680608,105600.0,105590.0,0.83353694]
["bitfinex","BTCUSD",1749947715559,0.03792384,105600.0,105590.0,0.83353694]
["bitfinex","BTCUSD",1749947715760,0.03733671,105600.0,105590.0,0.83353694]
["bitfinex","BTCUSD",1749947716207,0.04680614,105600.0,105590.0,0.83353694]
["bitfinex","BTCUSD",1749947716764,0.02845451,105600.0,105590.0,0.83353694]
["bitfinex","BTCUSD",1749947716976,0.03733671,105600.0,105590.0,0.83353694]
["bitfinex","BTCUSD",1749947717182,0.03733672,105600.0,105590.0,0.83353694]
["bitfinex","BTCUSD",1749947717391,0.03733671,105600.0,105590.0,0.83353694]
["bitfinex","BTCUSD",1749947717621,0.04621893,105600.0,105590.0,0.83353694]
["bitfinex","BTCUSD",1749947717835,0.06457047,105600.0,105590.0,0.83353694]
["bitfinex","BTCUSD",1749947718044,0.02845451,105600.0,105590.0,0.83353694]
["bitfinex","BTCUSD",1749947718258,0.0551012,105600.0,105590.0,0.83353694]
["bitfinex","BTCUSD",1749947718462,0.03733674,105600.0,105590.0,0.83353694]
["bitfinex","BTCUSD",1749947718667,0.02845451,105600.0,105590.0,0.83353694]
["bitfinex","BTCUSD",1749947718875,0.05510121,105600.0,105590.0,0.83353694]
["bitfinex","BTCUSD",1749947719081,0.03733675,105600.0,105590.0,0.84933694]
["bitfinex","BTCUSD",1749947719309,0.00892961,105600.0,105590.0,0.86513694]
["bitfinex","BTCUSD",1749947719533,0.01781189,105600.0,105590.0,1.26114059]
["bitfinex","BTCUSD",1749947719758,0.02669424,105600.0,105590.0,1.26114059]
["bitfinex","BTCUSD",1749947719998,4.733e-05,105600.0,105590.0,1.26114059]
["bitfinex","BTCUSD",1749947720465,0.00892995,105600.0,105590.0,1.26114059]
["bitfinex","BTCUSD",1749947720687,0.0089302,105600.0,105590.0,1.26114059]
["bitfinex","BTCUSD",1749947720909,4.733e-05,105600.0,105590.0,1.06706059]
["bitfinex","BTCUSD",1749947721161,0.00893019,105600.0,105590.0,1.26110059]
["bitfinex","BTCUSD",1749947721682,0.00893002,105600.0,105590.0,1.26110059]
["bitfinex","BTCUSD",1749947722159,0.00893,105600.0,105590.0,1.26110059]
["bitfinex","BTCUSD",1749947722391,0.00892998,105600.0,105590.0,1.26114059]
["bitfinex","BTCUSD",1749947722597,0.00893003,105600.0,105590.0,0.86513694]
["bitfinex","BTCUSD",1749947722805,0.02669532,105600.0,105590.0,1.26114059]
["bitfinex","BTCUSD",1749947723029,0.01781256,105600.0,105590.0,1.26114059]
["bitfinex","BTCUSD",1749947723233,0.0272816,105600.0,105590.0,1.26114059]
["bitfinex","BTCUSD",1749947723447,0.03616429,105600.0,105590.0,1.26114059]
["bitfinex","BTCUSD",1749947723652,0.0095163,105600.0,105590.0,1.26114059]
["bitfinex","BTCUSD",1749947723857,0.03616425,105600.0,105590.0,1.26114059]
["bitfinex","BTCUSD",1749947724081,4.733e-05,105600.0,105590.0,1.26114059]
["bitfinex","BTCUSD",1749947724291,0.00892998,105600.0,105590.0,1.26114059]
["bitfinex","BTCUSD",1749947724506,0.02669529,105600.0,105590.0,1.26114059]
["bitfinex","BTCUSD",1749947724713,0.01781264,105600.0,105590.0,1.26114059]
["bitfinex","BTCUSD",1749947724927,0.03616413,105600.0,105590.0,1.26114059]
["bitfinex","BTCUSD",1749947725143,0.0272815,105600.0,105590.0,1.26114059]
["bitfinex","BTCUSD",1749947725359,0.02728161,105600.0,105590.0,1.26114059]
["bitfinex","BTCUSD",1749947725570,0.00892998,105600.0,105590.0,1.26114059]
["bitfinex","BTCUSD",1749947725776,0.03616429,105600.0,105590.0,1.26114059]
["bitfinex","BTCUSD",1749947726013,0.02669534,105600.0,105590.0,1.26114059]
["bitfinex","BTCUSD",1749947726233,0.01781261,105600.0,105590.0,1.26114059]
["bitfinex","BTCUSD",1749947726470,4.733e-05,105600.0,105590.0,1.26110059]
["bitfinex","BTCUSD",1749947726674,0.03616413,105600.0,105590.0,1.26110059]
["bitfinex","BTCUSD",1749947726913,0.02728152,105600.0,105590.0,1.26110059]
["bitfinex","BTCUSD",1749947727133,0.01781264,105600.0,105590.0,1.26110059]
["bitfinex","BTCUSD",1749947727344,0.02669533,105600.0,105590.0,1.26110059]
["bitfinex","BTCUSD",1749947727546,0.02669532,105600.0,105590.0,1.26110059]
["bitfinex","BTCUSD",1749947727753,0.02669529,105600.0,105590.0,1.06706059]
["bitfinex","BTCUSD",1749947727972,0.00951621,105600.0,105590.0,1.26114059]
["bitfinex","BTCUSD",1749947728194,0.0266953,105600.0,105590.0,1.26114059]
["bitfinex","BTCUSD",1749947728400,4.733e-05,105600.0,105590.0,1.26114059]
["bitfinex","BTCUSD",1749947728613,0.0266953,105600.0,105590.0,1.26114059]
["bitfinex","BTCUSD",1749947728811,0.00892999,105600.0,105590.0,1.26114059]
["bitfinex","BTCUSD",1749947729060,0.00893,105600.0,105590.0,1.26114059]
["bitfinex","BTCUSD",1749947729721,0.01781268,105600.0,105590.0,1.26114059]
["bitfinex","BTCUSD",1749947730148,4.733e-05,105600.0,105590.0,1.26114059]
["bitfinex","BTCUSD",1749947730346,0.00893,105600.0,105590.0,1.26114059]
["bitfinex","BTCUSD",1749947730757,4.733e-05,105600.0,105590.0,1.26114059]
["bitfinex","BTCUSD",1749947730962,0.00893001,105600.0,105590.0,1.26114059]
["bitfinex","BTCUSD",1749947731414,0.02669537,105600.0,105590.0,1.26114059]
["bitfinex","BTCUSD",1749947731636,0.00893001,105600.0,105590.0,1.26114059]
["bitfinex","BTCUSD",1749947731841,0.02669537,105600.0,105590.0,1.26114059]
["bitfinex","BTCUSD",1749947732432,0.01781269,105600.0,105590.0,1.26114059]
["bitfinex","BTCUSD",1749947732636,0.00893001,105600.0,105590.0,1.26114059]
["bitfinex","BTCUSD",1749947732863,0.02669542,105600.0,105590.0,1.26114059]
["bitfinex","BTCUSD",1749947733047,4.733e-05,105600.0,105590.0,1.28952164]
["bitfinex","BTCUSD",1749947733858,0.00893044,105600.0,105590.0,1.28952164]
["bitfinex","BTCUSD",1749947734278,0.00893044,105600.0,105590.0,1.17308304]
["bitfinex","BTCUSD",1749947734485,4.733e-05,105600.0,105590.0,1.32732304]
["bitfinex","BTCUSD",1749947734684,0.00893043,105600.0,105590.0,1.32732304]
["bitfinex","BTCUSD",1749947734889,4.733e-05,105600.0,105590.0,1.28948164]
["bitfinex","BTCUSD",1749947735086,4.733e-05,105600.0,105590.0,1.32732304]
["bitfinex","BTCUSD",1749947735287,4.733e-05,105600.0,105590.0,1.28948164]
["bitfinex","BTCUSD",1749947735503,0.0089304,105600.0,105590.0,1.09544164]
["bitfinex","BTCUSD",1749947735688,4.733e-05,105600.0,105590.0,1.24850341]
["bitfinex","BTCUSD",1749947736117,0.00893042,105600.0,105590.0,1.24850341]
["bitfinex","BTCUSD",1749947736342,4.733e-05,105600.0,105590.0,1.28634481]
["bitfinex","BTCUSD",1749947737310,0.0089304,105600.0,105590.0,1.28634481]
["bitfinex","BTCUSD",1749947737718,0.00893041,105600.0,105590.0,1.28634481]
["bitfinex","BTCUSD",1749947737945,4.733e-05,105600.0,105590.0,1.18845403]
["bitfinex","BTCUSD",1749947738091,0.02553017,105600.0,105590.0,0.83669976]
["bitfinex","BTCUSD",1749947738289,0.02553038,105600.0,105590.0,0.87454116]
["bitfinex","BTCUSD",1749947738503,0.01664733,105600.0,105590.0,0.87454116]
["bitfinex","BTCUSD",1749947738712,0.02553028,105600.0,105590.0,0.87454116]
["bitfinex","BTCUSD",1749947738927,0.02553026,105600.0,105590.0,0.87454116]
["bitfinex","BTCUSD",1749947739144,0.03558572,105600.0,105590.0,0.68050116]
["bitfinex","BTCUSD",1749947739364,0.05986842,105600.0,105590.0,0.83669976]
["bitfinex","BTCUSD",1749947739573,0.05985662,105600.0,105590.0,0.83669976]
["bitfinex","BTCUSD",1749947739778,0.0598566,105600.0,105590.0,0.83669976]
["bitfinex","BTCUSD",1749947739980,0.05985651,105600.0,105590.0,0.83669976]
["bitfinex","BTCUSD",1749947740187,0.06932584,105600.0,105590.0,0.83669976]
["bitfinex","BTCUSD",1749947740628,0.05985651,105600.0,105590.0,0.83669976]
["bitfinex","BTCUSD",1749947740833,0.05098554,105600.0,105590.0,0.83669976]
["bitfinex","BTCUSD",1749947741048,0.06932593,105600.0,105590.0,0.83669976]
["bitfinex","BTCUSD",1749947741259,0.06932575,105600.0,105590.0,0.83669976]
["bitfinex","BTCUSD",1749947741677,0.04151639,105600.0,105590.0,0.83669976]
["bitfinex","BTCUSD",1749947741891,0.05038736,105600.0,105590.0,0.83669976]
["bitfinex","BTCUSD",1749947742097,0.06932586,105600.0,105590.0,0.83669976]
["bitfinex","BTCUSD",1749947742310,0.05985653,105600.0,105590.0,0.83669976]
["bitfinex","BTCUSD",1749947742517,0.06932586,105600.0,105590.0,0.83669976]
["bitfinex","BTCUSD",1749947742980,0.06045487,105600.0,105590.0,0.83669976]
["bitfinex","BTCUSD",1749947743197,0.05985635,105600.0,105590.0,0.89352116]
["bitfinex","BTCUSD",1749947743407,0.05985635,105600.0,105590.0,0.87454116]
["bitfinex","BTCUSD",1749947743607,0.05985626,105600.0,105590.0,0.87454116]
["bitfinex","BTCUSD",1749947744021,0.05098527,105600.0,105590.0,0.87454116]
["bitfinex","BTCUSD",1749947744256,0.05985611,105600.0,105590.0,0.87454116]
["bitfinex","BTCUSD",1749947744487,0.06932535,105600.0,105590.0,0.90545915]
["bitfinex","BTCUSD",1749947745314,0.05098527,105600.0,105590.0,0.90545915]
["bitfinex","BTCUSD",1749947745525,0.06045451,105600.0,105590.0,0.90545915]
["bitfinex","BTCUSD",1749947745730,0.05098527,105600.0,105590.0,0.90545915]
["bitfinex","BTCUSD",1749947747044,0.06045451,105600.0,105590.0,0.90545915]
["bitfinex","BTCUSD",1749947748031,0.06933716,105600.0,105590.0,0.90545915]
["bitfinex","BTCUSD",1749947748461,0.06933718,105600.0,105590.0,0.90545915]
["bitfinex","BTCUSD",1749947749067,0.06933717,105600.0,105590.0,0.90545915]
["bitfinex","BTCUSD",1749947749382,0.06035946,105600.0,105590.0,0.90545915]
["bitfinex","BTCUSD",1749947749617,0.05977309,105600.0,105590.0,0.90545915]
["bitfinex","BTCUSD",1749947749795,0.05089031,105600.0,105590.0,0.90545915]
["bitfinex","BTCUSD",1749947749993,0.05977309,105600.0,105590.0,0.90545915]
["bitfinex","BTCUSD",1749947750227,0.05977314,105600.0,105590.0,0.90545915]
["bitfinex","BTCUSD",1749947750428,0.04142125,105600.0,105590.0,0.90545915]
["bitfinex","BTCUSD",1749947750659,0.0597732,105600.0,105590.0,0.90545915]
["bitfinex","BTCUSD",1749947750870,0.05977317,105600.0,105590.0,0.90545915]
["bitfinex","BTCUSD",1749947751094,0.03490415,105600.0,105590.0,0.90545915]
["bitfinex","BTCUSD",1749947751306,0.01655237,105600.0,105590.0,1.34989717]
["bitfinex","BTCUSD",1749947751511,0.49881214,105610.0,105600.0,0.21780192]
["bitfinex","BTCUSD",1749947751718,0.49881214,105610.0,105600.0,0.49087403]
["bitfinex","BTCUSD",1749947751919,0.50769501,105610.0,105600.0,0.49087403]
["bitfinex","BTCUSD",1749947752164,0.49881214,105610.0,105600.0,0.49087403]
["bitfinex","BTCUSD",1749947752371,0.5171638,105610.0,105600.0,0.49087403]
["bitfinex","BTCUSD",1749947752577,0.5336638,105610.0,105600.0,0.49087403]
["bitfinex","BTCUSD",1749947752787,0.5336638,105610.0,105600.0,0.49087421]
["bitfinex","BTCUSD",1749947752994,0.5336638,105610.0,105600.0,0.50034336]
["bitfinex","BTCUSD",1749947753201,0.52578094,105610.0,105600.0,0.50034336]
["bitfinex","BTCUSD",1749947753409,0.09022579,105610.0,105600.0,0.50034336]
["bitfinex","BTCUSD",1749947753789,0.08134292,105610.0,105600.0,0.50034336]
["bitfinex","BTCUSD",1749947754018,0.09122579,105610.0,105600.0,0.50034336]
["bitfinex","BTCUSD",1749947754225,0.09122578,105610.0,105600.0,0.50034336]
["bitfinex","BTCUSD",1749947754432,0.07228827,105610.0,105600.0,0.50981242]
["bitfinex","BTCUSD",1749947754636,0.07228829,105610.0,105600.0,0.79581478]
["bitfinex","BTCUSD",1749947754839,0.07228829,105610.0,105600.0,0.69966556]
["bitfinex","BTCUSD",1749947755046,0.07228828,105610.0,105600.0,0.69966556]
["bitfinex","BTCUSD",1749947755251,0.06340541,105610.0,105600.0,0.69966556]
["bitfinex","BTCUSD",1749947755453,0.07287412,105610.0,105600.0,0.6901965]
["bitfinex","BTCUSD",1749947755639,0.08175707,105610.0,105600.0,0.69966556]
["bitfinex","BTCUSD",1749947755893,0.07287412,105610.0,105600.0,0.69966556]
["bitfinex","BTCUSD",1749947756099,0.08175697,105610.0,105600.0,0.79581478]
["bitfinex","BTCUSD",1749947756303,0.07287412,105610.0,105600.0,0.79581478]
["bitfinex","BTCUSD",1749947756507,0.065257,105610.0,105600.0,0.79581478]
["bitfinex","BTCUSD",1749947756713,0.05637412,105610.0,105600.0,0.79581478]
["bitfinex","BTCUSD",1749947756916,0.05578825,105610.0,105600.0,0.79581478]
["bitfinex","BTCUSD",1749947757116,0.06525701,105610.0,105600.0,0.79581478]
["bitfinex","BTCUSD",1749947757322,0.06525703,105610.0,105600.0,0.79581478]
["bitfinex","BTCUSD",1749947757532,0.05637412,105610.0,105600.0,0.79581478]
["bitfinex","BTCUSD",1749947757736,0.06525703,105610.0,105600.0,0.79581478]
["bitfinex","BTCUSD",1749947757944,0.05637412,105610.0,105600.0,0.79581478]
["bitfinex","BTCUSD",1749947758178,0.06525707,105610.0,105600.0,0.79581478]
["bitfinex","BTCUSD",1749947758596,0.05637412,105610.0,105600.0,0.79581478]
["bitfinex","BTCUSD",1749947759006,0.0557884,105610.0,105600.0,0.79581478]
["bitfinex","BTCUSD",1749947759216,0.02796799,105610.0,105600.0,0.79581478]
["bitfinex","BTCUSD",1749947759389,0.01146799,105610.0,105600.0,0.83939583]
["bitfinex","BTCUSD",1749947759855,0.01146799,105610.0,105600.0,1.23444065]
["bitfinex","BTCUSD",1749947760062,0.002,105610.0,105600.0,1.25004065]
["bitfinex","BTCUSD",1749947760274,0.01087486,105610.0,105600.0,0.96403829]
["bitfinex","BTCUSD",1749947760488,0.002,105610.0,105600.0,0.96403829]
["bitfinex","BTCUSD",1749947760694,0.01087489,105610.0,105600.0,0.51792953]
["bitfinex","BTCUSD",1749947760871,0.002,105610.0,105600.0,0.56909576]
["bitfinex","BTCUSD",1749947761325,0.01087503,105610.0,105600.0,1.06038234]
["bitfinex","BTCUSD",1749947761535,0.01087503,105610.0,105600.0,1.09822374]
["bitfinex","BTCUSD",1749947761536,0.002,105610.0,105600.0,1.09822374]
["bitfinex","BTCUSD",1749947762373,0.001,105610.0,105600.0,1.09822374]
["bitfinex","BTCUSD",1749947762587,0.001,105610.0,105600.0,1.10022374]
["bitfinex","BTCUSD",1749947763269,0.45892061,105620.0,105610.0,0.24858132]
["bitfinex","BTCUSD",1749947763499,0.11396835,105620.0,105610.0,0.88718335]
["bitfinex","BTCUSD",1749947763963,0.00946629,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1749947764193,0.01834252,105630.0,105620.0,0.39470124]
["bitfinex","BTCUSD",1749947764406,0.48979027,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1749947764407,0.39657966,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1749947764648,0.40767458,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1749947764854,0.39879823,105640.0,105630.0,0.30162119]
["bitfinex","BTCUSD",1749947765303,0.40767469,105640.0,105630.0,0.27890333]
["bitfinex","BTCUSD",1749947765532,0.40767466,105640.0,105630.0,0.27890333]
["bitfinex","BTCUSD",1749947765738,0.40708537,105640.0,105630.0,0.27890333]
["bitfinex","BTCUSD",1749947765946,0.41655135,105640.0,105630.0,0.30160955]
["bitfinex","BTCUSD",1749947766178,0.41655131,105640.0,105630.0,0.30160955]
["bitfinex","BTCUSD",1749947766397,0.36617817,105640.0,105630.0,0.30159956]
["bitfinex","BTCUSD",1749947766613,0.3762328,105640.0,105630.0,0.31769956]
["bitfinex","BTCUSD",1749947766820,0.35730197,105640.0,105630.0,0.31769956]
["bitfinex","BTCUSD",1749947767083,0.36130211,105640.0,105630.0,0.31769956]
["bitfinex","BTCUSD",1749947767289,0.35789054,105640.0,105630.0,0.31769956]
["bitfinex","BTCUSD",1749947767498,0.36676753,105640.0,105630.0,0.31769956]
["bitfinex","BTCUSD",1749947767716,0.35730215,105640.0,105630.0,0.33519956]
["bitfinex","BTCUSD",1749947767923,0.36676753,105640.0,105630.0,0.31869956]
["bitfinex","BTCUSD",1749947768153,0.36376752,105640.0,105630.0,0.31869956]
["bitfinex","BTCUSD",1749947768376,0.35489054,105640.0,105630.0,0.31869956]
["bitfinex","BTCUSD",1749947768584,0.00935082,105640.0,105630.0,1.1101885]
["bitfinex","BTCUSD",1749947768794,0.00047386,105640.0,105630.0,1.1101885]
["bitfinex","BTCUSD",1749947769216,0.00935023,105640.0,105630.0,0.71514368]
["bitfinex","BTCUSD",1749947769640,0.00935853,105640.0,105630.0,0.71514368]
["bitfinex","BTCUSD",1749947769848,0.00047386,105640.0,105630.0,0.71514368]
["bitfinex","BTCUSD",1749947770060,0.00935841,105640.0,105630.0,0.71514368]
["bitfinex","BTCUSD",1749947770267,0.00935844,105640.0,105630.0,0.71514368]
["bitfinex","BTCUSD",1749947770472,0.00935856,105640.0,105630.0,0.71514368]
["bitfinex","BTCUSD",1749947771134,0.00047386,105640.0,105630.0,0.71514368]
["bitfinex","BTCUSD",1749947771348,0.00935858,105640.0,105630.0,0.71514368]
["bitfinex","BTCUSD",1749947771562,0.00047386,105640.0,105630.0,0.71514368]
["bitfinex","BTCUSD",1749947771778,0.00935857,105640.0,105630.0,0.71514368]
["bitfinex","BTCUSD",1749947772205,0.00935857,105640.0,105630.0,0.90914368]
["bitfinex","BTCUSD",1749947772411,0.00047386,105640.0,105630.0,0.90914368]
["bitfinex","BTCUSD",1749947772619,0.00935867,105640.0,105630.0,0.90914368]
["bitfinex","BTCUSD",1749947773047,0.00935866,105640.0,105630.0,0.90914368]
["bitfinex","BTCUSD",1749947773260,0.00047386,105640.0,105630.0,0.90914368]
["bitfinex","BTCUSD",1749947776861,0.00047386,105640.0,105630.0,1.3041885]
["bitfinex","BTCUSD",1749947777704,0.00047386,105640.0,105630.0,0.90914368]
["bitfinex","BTCUSD",1749947779198,0.00993934,105640.0,105630.0,0.75494368]
["bitfinex","BTCUSD",1749947779402,0.00993934,105640.0,105630.0,0.89400368]
["bitfinex","BTCUSD",1749947780036,0.00993934,105640.0,105630.0,0.92245968]
["bitfinex","BTCUSD",1749947781088,0.00993916,105640.0,105630.0,0.92245968]
["bitfinex","BTCUSD",1749947781297,0.01940455,105640.0,105630.0,0.92245968]
["bitfinex","BTCUSD",1749947781607,0.00047386,105640.0,105630.0,0.92245968]
["bitfinex","BTCUSD",1749947781812,0.01940473,105640.0,105630.0,0.92245968]
["bitfinex","BTCUSD",1749947782013,0.01940464,105640.0,105630.0,0.92245968]
["bitfinex","BTCUSD",1749947783295,0.00993916,105640.0,105630.0,0.92245968]
["bitfinex","BTCUSD",1749947783496,0.01940473,105640.0,105630.0,0.92245968]
["bitfinex","BTCUSD",1749947783717,0.01940464,105640.0,105630.0,0.92245968]
["bitfinex","BTCUSD",1749947784130,0.00993916,105640.0,105630.0,0.92245968]
["bitfinex","BTCUSD",1749947784334,0.01940464,105640.0,105630.0,0.92245968]
["bitfinex","BTCUSD",1749947786077,0.00993916,105640.0,105630.0,0.92245968]
["bitfinex","BTCUSD",1749947786468,0.01940464,105640.0,105630.0,0.92245968]
["bitfinex","BTCUSD",1749947787349,0.01940464,105640.0,105630.0,1.36657237]
["bitfinex","BTCUSD",1749947788601,0.02887039,105640.0,105630.0,1.36657237]
["bitfinex","BTCUSD",1749947788784,0.01940464,105640.0,105630.0,1.36657237]
["bitfinex","BTCUSD",1749947789803,0.02822648,105640.0,105630.0,1.36657237]
["bitfinex","BTCUSD",1749947790010,0.02828959,105640.0,105630.0,1.36657237]
["bitfinex","BTCUSD",1749947790568,0.02887021,105640.0,105630.0,1.36657237]
["bitfinex","BTCUSD",1749947790998,0.03775516,105640.0,105630.0,1.36657237]
["bitfinex","BTCUSD",1749947791197,0.02887021,105640.0,105630.0,1.36657237]
["bitfinex","BTCUSD",1749947791536,0.02887021,105640.0,105630.0,1.39499805]
["bitfinex","BTCUSD",1749947791741,0.71263689,105640.0,105630.0,0.57485396]
["bitfinex","BTCUSD",1749947791871,0.72982661,105640.0,105630.0,0.71265228]
["bitfinex","BTCUSD",1749947792075,0.72982677,105640.0,105630.0,0.72211883]
["bitfinex","BTCUSD",1749947792343,0.72982681,105640.0,105630.0,0.75054451]
["bitfinex","BTCUSD",1749947792542,0.54050459,105640.0,105630.0,0.75054451]
["bitfinex","BTCUSD",1749947792683,0.50773444,105640.0,105630.0,0.76001097]
["bitfinex","BTCUSD",1749947792889,0.52550461,105640.0,105630.0,0.76001097]
["bitfinex","BTCUSD",1749947793111,0.52550461,105640.0,105630.0,0.76033097]
["bitfinex","BTCUSD",1749947793317,0.69705667,105640.0,105630.0,0.76033097]
["bitfinex","BTCUSD",1749947793578,0.6970573,105640.0,105630.0,0.75082451]
["bitfinex","BTCUSD",1749947793780,0.71482746,105640.0,105630.0,0.76029097]
["bitfinex","BTCUSD",1749947794294,0.68817222,105640.0,105630.0,0.76029097]
["bitfinex","BTCUSD",1749947794503,0.71482747,105640.0,105630.0,0.76029097]
["bitfinex","BTCUSD",1749947794658,0.71482747,105640.0,105630.0,0.76025097]
["bitfinex","BTCUSD",1749947794865,0.70594239,105640.0,105630.0,0.76025097]
["bitfinex","BTCUSD",1749947795065,0.69705091,105640.0,105630.0,0.76025097]
["bitfinex","BTCUSD",1749947795610,0.69705091,105640.0,105630.0,0.55586451]
["bitfinex","BTCUSD",1749947795810,0.71215091,105640.0,105630.0,0.74131796]
["bitfinex","BTCUSD",1749947795991,0.69380665,105640.0,105630.0,0.54639796]
["bitfinex","BTCUSD",1749947796203,0.70268534,105640.0,105630.0,0.75078451]
["bitfinex","BTCUSD",1749947796373,0.69380665,105640.0,105630.0,0.75078451]
["bitfinex","BTCUSD",1749947796579,0.70268534,105640.0,105630.0,0.76025089]
["bitfinex","BTCUSD",1749947796941,0.67870665,105640.0,105630.0,0.76025089]
["bitfinex","BTCUSD",1749947797143,0.48938443,105640.0,105630.0,0.76025089]
["bitfinex","BTCUSD",1749947797380,0.49826312,105640.0,105630.0,0.76025089]
["bitfinex","BTCUSD",1749947797669,0.48938443,105640.0,105630.0,0.76025089]
["bitfinex","BTCUSD",1749947797897,0.49826312,105640.0,105630.0,0.76025089]
["bitfinex","BTCUSD",1749947798655,0.48938443,105640.0,105630.0,0.76025089]
["bitfinex","BTCUSD",1749947798867,0.48879701,105640.0,105630.0,0.76025089]
["bitfinex","BTCUSD",1749947799937,0.47991832,105640.0,105630.0,0.76025089]
["bitfinex","BTCUSD",1749947800172,0.48879701,105640.0,105630.0,0.76025089]
["bitfinex","BTCUSD",1749947800373,0.47991832,105640.0,105630.0,0.76025089]
["bitfinex","BTCUSD",1749947800575,0.48879701,105640.0,105630.0,0.76025089]
["bitfinex","BTCUSD",1749947801197,0.47991832,105640.0,105630.0,0.76025089]
["bitfinex","BTCUSD",1749947801405,0.47991778,105640.0,105630.0,0.76025089]
["bitfinex","BTCUSD",1749947801607,0.49884973,105640.0,105630.0,0.76025089]
["bitfinex","BTCUSD",1749947802269,0.50772842,105640.0,105630.0,0.76025089]
["bitfinex","BTCUSD",1749947803200,0.49884973,105640.0,105630.0,0.76025089]
["bitfinex","BTCUSD",1749947803404,0.50772842,105640.0,105630.0,0.76005089]
["bitfinex","BTCUSD",1749947803735,0.52550561,105640.0,105630.0,0.76005089]
["bitfinex","BTCUSD",1749947804105,0.52550559,105640.0,105630.0,0.76005089]
["bitfinex","BTCUSD",1749947804229,0.52550558,105640.0,105630.0,0.76005089]
["bitfinex","BTCUSD",1749947804427,0.08139289,105640.0,105630.0,0.76005089]
["bitfinex","BTCUSD",1749947804668,0.48938371,105640.0,105630.0,0.76005089]
["bitfinex","BTCUSD",1749947804884,0.51603956,105640.0,105630.0,0.76005089]
["bitfinex","BTCUSD",1749947805110,0.50715428,105640.0,105630.0,0.76005089]
["bitfinex","BTCUSD",1749947805350,0.51603956,105640.0,105630.0,0.76005089]
["bitfinex","BTCUSD",1749947805751,0.52550558,105640.0,105630.0,0.56533089]
["bitfinex","BTCUSD",1749947805953,0.72186275,105640.0,105630.0,0.74115832]
["bitfinex","BTCUSD",1749947806148,0.70409202,105640.0,105630.0,0.74115832]
["bitfinex","BTCUSD",1749947806490,0.7129777,105640.0,105630.0,0.72219946]
["bitfinex","BTCUSD",1749947806701,0.7129777,105640.0,105630.0,0.52743946]
["bitfinex","BTCUSD",1749947806702,0.70409209,105640.0,105630.0,0.52743946]
["bitfinex","BTCUSD",1749947806906,0.71239758,105640.0,105630.0,0.68203946]
["bitfinex","BTCUSD",1749947807128,0.71239758,105640.0,105630.0,0.69150619]
["bitfinex","BTCUSD",1749947807394,0.68574072,105640.0,105630.0,0.69150619]
["bitfinex","BTCUSD",1749947807631,0.71239758,105640.0,105630.0,0.70097283]
["bitfinex","BTCUSD",1749947807880,0.26828467,105640.0,105630.0,0.72939851]
["bitfinex","BTCUSD",1749947808122,0.69462624,105640.0,105630.0,0.82554719]
["bitfinex","BTCUSD",1749947808373,0.7123972,105640.0,105630.0,0.82554719]
["bitfinex","BTCUSD",1749947808613,0.71239719,105640.0,105630.0,0.82554719]
["bitfinex","BTCUSD",1749947808854,0.6870117,105640.0,105630.0,0.82554719]
["bitfinex","BTCUSD",1749947809288,0.69589713,105640.0,105630.0,0.82554719]
["bitfinex","BTCUSD",1749947809489,0.69589702,105640.0,105630.0,0.82554719]
["bitfinex","BTCUSD",1749947809840,0.68701159,105640.0,105630.0,0.82554719]
["bitfinex","BTCUSD",1749947810045,0.69589702,105640.0,105630.0,0.82554719]
["bitfinex","BTCUSD",1749947810944,0.48880393,105640.0,105630.0,0.82554719]
["bitfinex","BTCUSD",1749947811149,0.49768937,105640.0,105630.0,0.82554719]
["bitfinex","BTCUSD",1749947811329,0.51604091,105640.0,105630.0,0.82554719]
["bitfinex","BTCUSD",1749947812282,0.68759226,105640.0,105630.0,0.72939797]
["bitfinex","BTCUSD",1749947812559,0.70536313,105640.0,105630.0,0.72939797]
["bitfinex","BTCUSD",1749947812764,0.6964777,105640.0,105630.0,0.72939744]
["bitfinex","BTCUSD",1749947812910,0.67870683,105640.0,105630.0,0.72939744]
["bitfinex","BTCUSD",1749947813106,0.70536313,105640.0,105630.0,0.72939744]
["bitfinex","BTCUSD",1749947813335,0.50657485,105640.0,105630.0,0.72939744]
["bitfinex","BTCUSD",1749947813544,0.5065749,105640.0,105630.0,0.72939744]
["bitfinex","BTCUSD",1749947813717,0.50657493,105640.0,105630.0,0.72939744]
["bitfinex","BTCUSD",1749947813917,0.4887978,105640.0,105630.0,0.72939744]
["bitfinex","BTCUSD",1749947814503,0.48879779,105640.0,105630.0,0.72939744]
["bitfinex","BTCUSD",1749947814705,0.4887978,105640.0,105630.0,0.72939744]
["bitfinex","BTCUSD",1749947815286,0.48879777,105640.0,105630.0,0.72939744]
["bitfinex","BTCUSD",1749947815707,0.48879778,105640.0,105630.0,0.72939744]
["bitfinex","BTCUSD",1749947816007,0.4799185,105640.0,105630.0,0.72939744]
["bitfinex","BTCUSD",1749947816210,0.48879777,105640.0,105630.0,0.72939744]
["bitfinex","BTCUSD",1749947816609,0.48879781,105640.0,105630.0,0.72939744]
["bitfinex","BTCUSD",1749947816846,0.4799185,105640.0,105630.0,0.72939744]
["bitfinex","BTCUSD",1749947817046,0.04468475,105640.0,105630.0,0.72939744]
["bitfinex","BTCUSD",1749947817185,0.48879744,105640.0,105630.0,0.72939744]
["bitfinex","BTCUSD",1749947817387,0.48879742,105640.0,105630.0,0.72939744]
["bitfinex","BTCUSD",1749947817593,0.47991814,105640.0,105630.0,0.82554666]
["bitfinex","BTCUSD",1749947818222,0.48938416,105640.0,105630.0,0.72939744]
["bitfinex","BTCUSD",1749947818680,0.49826344,105640.0,105630.0,0.72939744]
["bitfinex","BTCUSD",1749947818914,0.49826346,105640.0,105630.0,0.72939744]
["bitfinex","BTCUSD",1749947819124,0.49826341,105640.0,105630.0,0.72939744]
["bitfinex","BTCUSD",1749947819331,0.49826342,105640.0,105630.0,0.72939744]
["bitfinex","BTCUSD",1749947819532,0.48879733,105640.0,105630.0,0.72939744]
["bitfinex","BTCUSD",1749947819686,0.48879738,105640.0,105630.0,0.72939744]
["bitfinex","BTCUSD",1749947819856,0.47991814,105640.0,105630.0,0.72939744]
["bitfinex","BTCUSD",1749947820134,0.48879739,105640.0,105630.0,0.72939744]
["bitfinex","BTCUSD",1749947820364,0.48879744,105640.0,105630.0,0.72939744]
["bitfinex","BTCUSD",1749947820581,0.47991814,105640.0,105630.0,0.72939744]
["bitfinex","BTCUSD",1749947820815,0.48879741,105640.0,105630.0,0.57479744]
["bitfinex","BTCUSD",1749947821035,1.05813686,105640.0,105630.0,0.30969859]
["bitfinex","BTCUSD",1749947821231,1.13662019,105640.0,105630.0,0.1554]
["bitfinex","BTCUSD",1749947821463,1.15437612,105640.0,105630.0,0.1554]
["bitfinex","BTCUSD",1749947821655,1.13491051,105640.0,105630.0,0.1554]
["bitfinex","BTCUSD",1749947821869,0.69079782,105640.0,105630.0,0.1554]
["bitfinex","BTCUSD",1749947822135,1.15932581,105640.0,105630.0,0.1554]
["bitfinex","BTCUSD",1749947822353,1.16032581,105640.0,105630.0,0.1554]
["bitfinex","BTCUSD",1749947822570,1.14256922,105640.0,105630.0,0.1554]
["bitfinex","BTCUSD",1749947822770,1.13369086,105640.0,105630.0,0.1554]
["bitfinex","BTCUSD",1749947822977,1.16032593,105640.0,105630.0,0.1554]
["bitfinex","BTCUSD",1749947823172,1.13591046,105640.0,105630.0,0.1554]
["bitfinex","BTCUSD",1749947823439,1.16032593,105640.0,105630.0,0.1544]
["bitfinex","BTCUSD",1749947823634,0.57050696,105630.0,105620.0,0.44040236]
["bitfinex","BTCUSD",1749947823775,1.04791338,105630.0,105620.0,0.46312134]
["bitfinex","BTCUSD",1749947823990,1.02127839,105630.0,105620.0,0.46312134]
["bitfinex","BTCUSD",1749947824181,1.04125461,105630.0,105620.0,0.46312134]
["bitfinex","BTCUSD",1749947824577,1.01461965,105630.0,105620.0,0.46308134]
["bitfinex","BTCUSD",1749947824780,1.04791335,105630.0,105620.0,0.46408134]
["bitfinex","BTCUSD",1749947825007,1.03016133,105630.0,105620.0,0.46408134]
["bitfinex","BTCUSD",1749947825221,1.03016749,105630.0,105620.0,0.46408134]
["bitfinex","BTCUSD",1749947825416,1.04793646,105630.0,105620.0,0.46408134]
["bitfinex","BTCUSD",1749947825621,1.03905198,105630.0,105620.0,0.46408134]
["bitfinex","BTCUSD",1749947826018,1.04793627,105630.0,105620.0,0.46408134]
["bitfinex","BTCUSD",1749947826285,1.04793633,105630.0,105620.0,0.46408134]
["bitfinex","BTCUSD",1749947826486,1.04793645,105630.0,105620.0,0.46408134]
["bitfinex","BTCUSD",1749947826640,1.02128292,105630.0,105620.0,0.46408134]
["bitfinex","BTCUSD",1749947826840,1.02350401,105630.0,105620.0,0.46408134]
["bitfinex","BTCUSD",1749947827041,1.0323884,105630.0,105620.0,0.46408134]
["bitfinex","BTCUSD",1749947827245,1.04793605,105630.0,105620.0,0.46408134]
["bitfinex","BTCUSD",1749947827665,1.02350402,105630.0,105620.0,0.44136236]
["bitfinex","BTCUSD",1749947827891,1.04793605,105630.0,105620.0,0.44136236]
["bitfinex","BTCUSD",1749947828285,1.03905168,105630.0,105620.0,0.44136236]
["bitfinex","BTCUSD",1749947828755,1.0323884,105630.0,105620.0,0.44136236]
["bitfinex","BTCUSD",1749947829071,1.04793605,105630.0,105620.0,0.44136236]
["bitfinex","BTCUSD",1749947829240,1.03905168,105630.0,105620.0,0.44136236]
["bitfinex","BTCUSD",1749947829445,1.04793609,105630.0,105620.0,0.44136236]
["bitfinex","BTCUSD",1749947829924,1.03238842,105630.0,105620.0,0.44136236]
["bitfinex","BTCUSD",1749947830134,1.03016732,105630.0,105620.0,0.44136236]
["bitfinex","BTCUSD",1749947830336,1.04793607,105630.0,105620.0,0.44124236]
["bitfinex","BTCUSD",1749947830536,1.04127232,105630.0,105620.0,0.44124236]
["bitfinex","BTCUSD",1749947830720,0.60382264,105630.0,105620.0,0.44124236]
["bitfinex","BTCUSD",1749947830920,1.03238802,105630.0,105620.0,0.44124236]
["bitfinex","BTCUSD",1749947831127,1.04793533,105630.0,105620.0,0.44124236]
["bitfinex","BTCUSD",1749947831305,1.03016696,105630.0,105620.0,0.44124236]
["bitfinex","BTCUSD",1749947831506,1.03905115,105630.0,105620.0,0.44124236]
["bitfinex","BTCUSD",1749947831712,1.03905114,105630.0,105620.0,0.44124236]
["bitfinex","BTCUSD",1749947831950,1.01461965,105630.0,105620.0,0.44124236]
["bitfinex","BTCUSD",1749947832151,1.03016696,105630.0,105620.0,0.44124236]
["bitfinex","BTCUSD",1749947832308,1.04793533,105630.0,105620.0,0.44124236]
["bitfinex","BTCUSD",1749947832507,1.03905115,105630.0,105620.0,0.44124236]
["bitfinex","BTCUSD",1749947832724,1.03016694,105630.0,105620.0,0.44124236]
["bitfinex","BTCUSD",1749947832920,1.04793528,105630.0,105620.0,0.44124236]
["bitfinex","BTCUSD",1749947833121,1.03016694,105630.0,105620.0,0.44124236]
["bitfinex","BTCUSD",1749947833341,1.04127214,105630.0,105620.0,0.28700236]
["bitfinex","BTCUSD",1749947833547,0.57050696,105630.0,105620.0,0.44124236]
["bitfinex","BTCUSD",1749947833752,1.04793518,105630.0,105620.0,0.44124236]
["bitfinex","BTCUSD",1749947833960,1.04127206,105630.0,105620.0,0.44124236]
["bitfinex","BTCUSD",1749947834174,1.49204784,105630.0,105620.0,0.28700236]
["bitfinex","BTCUSD",1749947834388,1.48538437,105630.0,105620.0,0.15524]
["bitfinex","BTCUSD",1749947834599,1.59052117,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749947834813,1.5927411,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749947835014,1.60828717,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749947835267,0.57142579,105620.0,105610.0,0.15424]
["bitfinex","BTCUSD",1749947835493,1.02220103,105620.0,105610.0,0.15424]
["bitfinex","BTCUSD",1749947835700,1.02396785,105620.0,105610.0,0.15424]
["bitfinex","BTCUSD",1749947835912,1.01730549,105620.0,105610.0,0.15424]
["bitfinex","BTCUSD",1749947836114,1.01508457,105620.0,105610.0,0.15424]
["bitfinex","BTCUSD",1749947836315,0.34888359,105620.0,105610.0,0.86698967]
["bitfinex","BTCUSD",1749947836526,0.3861695,105620.0,105610.0,0.91702628]
["bitfinex","BTCUSD",1749947836738,0.40452123,105620.0,105610.0,0.91702628]
["bitfinex","BTCUSD",1749947836946,0.3956373,105620.0,105610.0,0.40312132]
["bitfinex","BTCUSD",1749947837159,0.38675345,105620.0,105610.0,0.40412132]
["bitfinex","BTCUSD",1749947837364,0.38675345,105620.0,105610.0,0.42680841]
["bitfinex","BTCUSD",1749947837568,0.38733725,105620.0,105610.0,0.42680841]
["bitfinex","BTCUSD",1749947837779,1.03800003,105620.0,105610.0,0.38624024]
["bitfinex","BTCUSD",1749947837980,1.03402483,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947838189,1.03286247,105620.0,105610.0,0.3540848]
["bitfinex","BTCUSD",1749947838428,1.03286251,105620.0,105610.0,0.36355351]
["bitfinex","BTCUSD",1749947838645,1.00842553,105620.0,105610.0,0.37302213]
["bitfinex","BTCUSD",1749947838903,1.03286504,105620.0,105610.0,0.37302213]
["bitfinex","BTCUSD",1749947839082,1.02397814,105620.0,105610.0,0.37302213]
["bitfinex","BTCUSD",1749947839300,1.01626526,105620.0,105610.0,0.37302213]
["bitfinex","BTCUSD",1749947839508,1.00959994,105620.0,105610.0,0.36355351]
["bitfinex","BTCUSD",1749947839722,1.00737819,105620.0,105610.0,0.37302213]
["bitfinex","BTCUSD",1749947839922,1.01626529,105620.0,105610.0,0.37302213]
["bitfinex","BTCUSD",1749947840123,1.01626494,105620.0,105610.0,0.37302213]
["bitfinex","BTCUSD",1749947840343,0.99849091,105620.0,105610.0,0.65902449]
["bitfinex","BTCUSD",1749947840562,1.00737785,105620.0,105610.0,0.65902449]
["bitfinex","BTCUSD",1749947840769,0.99849083,105620.0,105610.0,0.65902449]
["bitfinex","BTCUSD",1749947840981,1.00737786,105620.0,105610.0,0.65902449]
["bitfinex","BTCUSD",1749947841190,1.00737782,105620.0,105610.0,0.68359293]
["bitfinex","BTCUSD",1749947841407,0.98293866,105620.0,105610.0,0.68359293]
["bitfinex","BTCUSD",1749947842495,0.98293866,105620.0,105610.0,0.67412449]
["bitfinex","BTCUSD",1749947842799,0.98293866,105620.0,105610.0,0.69681308]
["bitfinex","BTCUSD",1749947843147,0.98293866,105620.0,105610.0,0.67412449]
["bitfinex","BTCUSD",1749947843353,0.98293866,105620.0,105610.0,0.69681536]
["bitfinex","BTCUSD",1749947843556,0.98293866,105620.0,105610.0,0.67412449]
["bitfinex","BTCUSD",1749947844020,1.01626502,105620.0,105610.0,0.67412449]
["bitfinex","BTCUSD",1749947844242,1.00959975,105620.0,105610.0,0.67412449]
["bitfinex","BTCUSD",1749947844476,1.00071272,105620.0,105610.0,0.51988449]
["bitfinex","BTCUSD",1749947844679,0.99849096,105620.0,105610.0,0.68367302]
["bitfinex","BTCUSD",1749947844919,1.00737799,105620.0,105610.0,0.68367302]
["bitfinex","BTCUSD",1749947845097,1.01626507,105620.0,105610.0,0.68367302]
["bitfinex","BTCUSD",1749947845301,0.99849099,105620.0,105610.0,0.68367302]
["bitfinex","BTCUSD",1749947845523,1.01626509,105620.0,105610.0,0.68367302]
["bitfinex","BTCUSD",1749947846051,0.99182571,105620.0,105610.0,0.70637022]
["bitfinex","BTCUSD",1749947846197,1.00737806,105620.0,105610.0,0.70637022]
["bitfinex","BTCUSD",1749947846399,0.99182571,105620.0,105610.0,0.32479956]
["bitfinex","BTCUSD",1749947846613,1.02579971,105620.0,105610.0,0.46397956]
["bitfinex","BTCUSD",1749947846815,1.04806496,105620.0,105610.0,0.44128236]
["bitfinex","BTCUSD",1749947847018,1.03917791,105620.0,105610.0,0.44128236]
["bitfinex","BTCUSD",1749947847222,1.04139946,105620.0,105610.0,0.46398932]
["bitfinex","BTCUSD",1749947847583,1.04806465,105620.0,105610.0,0.44128236]
["bitfinex","BTCUSD",1749947847842,1.04806469,105620.0,105610.0,0.44128236]
["bitfinex","BTCUSD",1749947848037,1.04806473,105620.0,105610.0,0.66283412]
["bitfinex","BTCUSD",1749947848196,1.04806476,105620.0,105610.0,0.46398941]
["bitfinex","BTCUSD",1749947848372,1.03917781,105620.0,105610.0,0.46398941]
["bitfinex","BTCUSD",1749947848584,1.03695606,105620.0,105610.0,0.46398941]
["bitfinex","BTCUSD",1749947848808,1.0280691,105620.0,105610.0,0.46398941]
["bitfinex","BTCUSD",1749947848987,1.0575028,105620.0,105610.0,0.46398941]
["bitfinex","BTCUSD",1749947849184,1.04861582,105620.0,105610.0,0.46398941]
["bitfinex","BTCUSD",1749947849486,1.05750277,105620.0,105610.0,0.46398941]
["bitfinex","BTCUSD",1749947849713,1.04861582,105620.0,105610.0,0.46398941]
["bitfinex","BTCUSD",1749947849917,1.06416798,105620.0,105610.0,0.46398941]
["bitfinex","BTCUSD",1749947850117,1.0307937,105620.0,105610.0,0.46398941]
["bitfinex","BTCUSD",1749947850378,1.0419023,105620.0,105610.0,0.46398941]
["bitfinex","BTCUSD",1749947850565,1.02190704,105620.0,105610.0,0.46398941]
["bitfinex","BTCUSD",1749947850783,1.04190245,105620.0,105610.0,0.46394941]
["bitfinex","BTCUSD",1749947850988,1.04190246,105620.0,105610.0,0.46394941]
["bitfinex","BTCUSD",1749947851328,1.03968062,105620.0,105610.0,0.46394941]
["bitfinex","BTCUSD",1749947851529,1.04190226,105620.0,105610.0,0.46394941]
["bitfinex","BTCUSD",1749947851733,1.04856747,105620.0,105610.0,0.46394941]
["bitfinex","BTCUSD",1749947851914,1.04856765,105620.0,105610.0,0.46394941]
["bitfinex","BTCUSD",1749947852060,1.04856763,105620.0,105610.0,0.46394941]
["bitfinex","BTCUSD",1749947852267,1.02190705,105620.0,105610.0,0.46394941]
["bitfinex","BTCUSD",1749947852487,1.04856759,105620.0,105610.0,0.46394941]
["bitfinex","BTCUSD",1749947853111,1.02412876,105620.0,105610.0,0.31917821]
["bitfinex","BTCUSD",1749947853313,1.04856759,105620.0,105610.0,0.47341821]
["bitfinex","BTCUSD",1749947853463,1.03912956,105620.0,105610.0,0.47341821]
["bitfinex","BTCUSD",1749947853659,1.0391294,105620.0,105610.0,0.47341821]
["bitfinex","BTCUSD",1749947853915,1.0302417,105620.0,105610.0,0.47341821]
["bitfinex","BTCUSD",1749947854136,1.02357683,105620.0,105610.0,0.66279421]
["bitfinex","BTCUSD",1749947854329,1.02292814,105620.0,105610.0,0.66279421]
["bitfinex","BTCUSD",1749947854544,0.99626884,105620.0,105610.0,0.66279421]
["bitfinex","BTCUSD",1749947854689,1.0229287,105620.0,105610.0,0.66279421]
["bitfinex","BTCUSD",1749947854896,1.00515571,105620.0,105610.0,0.66279421]
["bitfinex","BTCUSD",1749947855100,1.02292916,105620.0,105610.0,0.66279421]
["bitfinex","BTCUSD",1749947855330,1.00515566,105620.0,105610.0,0.66279421]
["bitfinex","BTCUSD",1749947855532,1.01626401,105620.0,105610.0,0.66279421]
["bitfinex","BTCUSD",1749947855740,1.02292904,105620.0,105610.0,0.66279421]
["bitfinex","BTCUSD",1749947856108,1.02105562,105620.0,105610.0,0.66279421]
["bitfinex","BTCUSD",1749947856364,1.03882904,105620.0,105610.0,0.66279421]
["bitfinex","BTCUSD",1749947856576,1.0232773,105620.0,105610.0,0.66279421]
["bitfinex","BTCUSD",1749947856816,1.02292907,105620.0,105610.0,0.30970941]
["bitfinex","BTCUSD",1749947857023,1.03216362,105620.0,105610.0,0.46394941]
["bitfinex","BTCUSD",1749947857224,1.03882846,105620.0,105610.0,0.46394941]
["bitfinex","BTCUSD",1749947857450,1.02994189,105620.0,105610.0,0.46394941]
["bitfinex","BTCUSD",1749947857775,1.01439045,105620.0,105610.0,0.46394941]
["bitfinex","BTCUSD",1749947858034,1.03882846,105620.0,105610.0,0.46394941]
["bitfinex","BTCUSD",1749947858234,1.02105534,105620.0,105610.0,0.46394941]
["bitfinex","BTCUSD",1749947858445,1.0299419,105620.0,105610.0,0.46394941]
["bitfinex","BTCUSD",1749947858643,1.03882841,105620.0,105610.0,0.46394941]
["bitfinex","BTCUSD",1749947858997,1.02105536,105620.0,105610.0,0.46394941]
["bitfinex","BTCUSD",1749947859197,1.023277,105620.0,105610.0,0.46394941]
["bitfinex","BTCUSD",1749947859401,1.02105538,105620.0,105610.0,0.46394941]
["bitfinex","BTCUSD",1749947859610,1.03882848,105620.0,105610.0,0.46394941]
["bitfinex","BTCUSD",1749947859776,1.02994192,105620.0,105610.0,0.46394941]
["bitfinex","BTCUSD",1749947859968,1.023277,105620.0,105610.0,0.46394941]
["bitfinex","BTCUSD",1749947860168,1.04766357,105620.0,105610.0,0.46394941]
["bitfinex","BTCUSD",1749947860371,1.05432847,105620.0,105610.0,0.46394941]
["bitfinex","BTCUSD",1749947860569,1.0454419,105620.0,105610.0,0.46394941]
["bitfinex","BTCUSD",1749947860791,1.04766347,105620.0,105610.0,0.46394941]
["bitfinex","BTCUSD",1749947861012,1.05432838,105620.0,105610.0,0.46394941]
["bitfinex","BTCUSD",1749947861216,1.05432846,105620.0,105610.0,0.46394941]
["bitfinex","BTCUSD",1749947861544,1.05432212,105620.0,105610.0,0.46394941]
["bitfinex","BTCUSD",1749947861741,1.05431363,105620.0,105610.0,0.46394941]
["bitfinex","BTCUSD",1749947861950,1.0476381,105620.0,105610.0,0.46394941]
["bitfinex","BTCUSD",1749947862180,1.0299186,105620.0,105610.0,0.46394941]
["bitfinex","BTCUSD",1749947862390,1.03879677,105620.0,105610.0,0.46394941]
["bitfinex","BTCUSD",1749947862624,1.02991861,105620.0,105610.0,0.46394941]
["bitfinex","BTCUSD",1749947862804,1.0321381,105620.0,105610.0,0.46394941]
["bitfinex","BTCUSD",1749947863018,1.03879671,105620.0,105610.0,0.46394941]
["bitfinex","BTCUSD",1749947863188,1.03213817,105620.0,105610.0,0.46394941]
["bitfinex","BTCUSD",1749947863394,1.03879677,105620.0,105610.0,0.46394941]
["bitfinex","BTCUSD",1749947863595,1.0387968,105620.0,105610.0,0.46394941]
["bitfinex","BTCUSD",1749947864016,1.03879684,105620.0,105610.0,0.46394941]
["bitfinex","BTCUSD",1749947864213,1.02104051,105620.0,105610.0,0.46394941]
["bitfinex","BTCUSD",1749947864514,1.02991858,105620.0,105610.0,0.46394941]
["bitfinex","BTCUSD",1749947864724,1.0321381,105620.0,105610.0,0.46394941]
["bitfinex","BTCUSD",1749947864924,1.01438194,105620.0,105610.0,0.44124236]
["bitfinex","BTCUSD",1749947865095,1.02991856,105620.0,105610.0,0.44124236]
["bitfinex","BTCUSD",1749947865296,1.01216243,105620.0,105610.0,0.44124236]
["bitfinex","BTCUSD",1749947865527,1.02326001,105620.0,105610.0,0.44124236]
["bitfinex","BTCUSD",1749947865739,1.02104052,105620.0,105610.0,0.44124236]
["bitfinex","BTCUSD",1749947865967,1.03879668,105620.0,105610.0,0.44124236]
["bitfinex","BTCUSD",1749947866166,1.0299186,105620.0,105610.0,0.44124236]
["bitfinex","BTCUSD",1749947866328,1.03879665,105620.0,105610.0,0.44124236]
["bitfinex","BTCUSD",1749947866684,1.03879672,105620.0,105610.0,0.44124236]
["bitfinex","BTCUSD",1749947866887,1.02991861,105620.0,105610.0,0.44124236]
["bitfinex","BTCUSD",1749947867098,1.02991859,105620.0,105610.0,0.44124236]
["bitfinex","BTCUSD",1749947867302,1.03879664,105620.0,105610.0,0.44124236]
["bitfinex","BTCUSD",1749947867501,1.03879663,105620.0,105610.0,0.44124236]
["bitfinex","BTCUSD",1749947867722,1.03213798,105620.0,105610.0,0.28700236]
["bitfinex","BTCUSD",1749947867905,1.01216243,105620.0,105610.0,0.44124236]
["bitfinex","BTCUSD",1749947868137,1.00550388,105620.0,105610.0,0.44124236]
["bitfinex","BTCUSD",1749947868437,1.02326,105620.0,105610.0,0.44124236]
["bitfinex","BTCUSD",1749947868730,1.03879662,105620.0,105610.0,0.44124236]
["bitfinex","BTCUSD",1749947868858,1.02326002,105620.0,105610.0,0.44124236]
["bitfinex","BTCUSD",1749947869059,1.03879663,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947869329,1.05539638,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947869483,1.04651835,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947869843,1.03764034,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947870003,1.03985984,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947870364,1.05539629,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947870554,1.03764035,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947870679,1.0487378,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947871281,1.05539628,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947871483,0.60465058,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947871687,1.02876874,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947871873,1.04876337,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947872080,1.05542831,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947872282,1.03765524,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947872486,1.02876874,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947872835,1.02105522,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947873096,1.01439036,105620.0,105610.0,0.22753088]
["bitfinex","BTCUSD",1749947873305,1.03216332,105620.0,105610.0,0.22753088]
["bitfinex","BTCUSD",1749947873539,1.03216332,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947873540,1.02105522,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947873756,1.03216352,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947873930,1.0299419,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947874125,1.01439043,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947874334,1.03882837,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947874533,1.02994182,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947874743,1.01216877,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947874945,1.03882835,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947875137,1.03216346,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947875383,1.02105529,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947875703,1.03882835,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947875999,1.03216347,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947876231,1.0143904,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947876435,1.03882839,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947876636,1.03882894,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947876836,1.02994222,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947877015,1.03882895,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947877271,1.01216889,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947877478,1.03882894,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947877685,1.00515561,105620.0,105610.0,0.1647088]
["bitfinex","BTCUSD",1749947877868,1.02292915,105620.0,105610.0,0.36355333]
["bitfinex","BTCUSD",1749947878068,1.00515562,105620.0,105610.0,0.36355333]
["bitfinex","BTCUSD",1749947878273,1.0229291,105620.0,105610.0,0.36355333]
["bitfinex","BTCUSD",1749947878479,0.99849063,105620.0,105610.0,0.36355333]
["bitfinex","BTCUSD",1749947878687,1.02292919,105620.0,105610.0,0.36355333]
["bitfinex","BTCUSD",1749947878894,1.01404243,105620.0,105610.0,0.36355333]
["bitfinex","BTCUSD",1749947879102,0.8430384,105620.0,105610.0,0.38248994]
["bitfinex","BTCUSD",1749947879324,0.59775149,105620.0,105610.0,0.39889012]
["bitfinex","BTCUSD",1749947879528,1.00853878,105620.0,105610.0,0.39889012]
["bitfinex","BTCUSD",1749947879740,1.04186433,105620.0,105610.0,0.39889012]
["bitfinex","BTCUSD",1749947879961,1.0240907,105620.0,105610.0,0.39889012]
["bitfinex","BTCUSD",1749947880170,1.03355833,105620.0,105610.0,0.39889012]
["bitfinex","BTCUSD",1749947880380,1.05133195,105620.0,105610.0,0.39889012]
["bitfinex","BTCUSD",1749947880634,1.02689322,105620.0,105610.0,0.39889012]
["bitfinex","BTCUSD",1749947880844,1.03578003,105620.0,105610.0,0.39889012]
["bitfinex","BTCUSD",1749947881054,1.05133194,105620.0,105610.0,0.39889012]
["bitfinex","BTCUSD",1749947881279,1.01741826,105620.0,105610.0,0.39889012]
["bitfinex","BTCUSD",1749947881484,1.01741825,105620.0,105610.0,0.39889012]
["bitfinex","BTCUSD",1749947882342,1.01741826,105620.0,105610.0,0.39889012]
["bitfinex","BTCUSD",1749947882761,1.01741825,105620.0,105610.0,0.39889012]
["bitfinex","BTCUSD",1749947882993,1.01741826,105620.0,105610.0,0.39889012]
["bitfinex","BTCUSD",1749947883962,0.56442636,105620.0,105610.0,0.39889012]
["bitfinex","BTCUSD",1749947884167,1.01741826,105620.0,105610.0,0.39889012]
["bitfinex","BTCUSD",1749947884636,1.01741825,105620.0,105610.0,0.39889012]
["bitfinex","BTCUSD",1749947884856,1.00853905,105620.0,105610.0,0.39889012]
["bitfinex","BTCUSD",1749947885278,1.01741826,105620.0,105610.0,0.39889012]
["bitfinex","BTCUSD",1749947885490,0.57330557,105620.0,105610.0,0.39889012]
["bitfinex","BTCUSD",1749947885704,1.01741826,105620.0,105610.0,0.39889012]
["bitfinex","BTCUSD",1749947886184,1.00853905,105620.0,105610.0,0.39889012]
["bitfinex","BTCUSD",1749947886645,1.01741826,105620.0,105610.0,0.39889012]
["bitfinex","BTCUSD",1749947886881,1.01741825,105620.0,105610.0,0.39889012]
["bitfinex","BTCUSD",1749947887106,1.01741823,105620.0,105610.0,0.39889012]
["bitfinex","BTCUSD",1749947887338,1.0174182,105620.0,105610.0,0.39889012]
["bitfinex","BTCUSD",1749947887898,1.00853905,105620.0,105610.0,0.39889012]
["bitfinex","BTCUSD",1749947888102,1.01741823,105620.0,105610.0,0.39889012]
["bitfinex","BTCUSD",1749947888390,1.00853905,105620.0,105610.0,0.39889012]
["bitfinex","BTCUSD",1749947888602,1.01741824,105620.0,105610.0,0.39889012]
["bitfinex","BTCUSD",1749947888809,1.01741823,105620.0,105610.0,0.39889012]
["bitfinex","BTCUSD",1749947889015,1.00853905,105620.0,105610.0,0.39889012]
["bitfinex","BTCUSD",1749947889449,1.01741822,105620.0,105610.0,0.39889012]
["bitfinex","BTCUSD",1749947890500,1.01741823,105620.0,105610.0,0.39889012]
["bitfinex","BTCUSD",1749947890704,1.01741824,105620.0,105610.0,0.39889012]
["bitfinex","BTCUSD",1749947890916,1.01741822,105620.0,105610.0,0.39889012]
["bitfinex","BTCUSD",1749947891531,1.04186446,105620.0,105610.0,0.39889012]
["bitfinex","BTCUSD",1749947891735,1.03297768,105620.0,105610.0,0.39889012]
["bitfinex","BTCUSD",1749947891938,1.0240909,105620.0,105610.0,0.39889012]
["bitfinex","BTCUSD",1749947892115,1.04186445,105620.0,105610.0,0.39889012]
["bitfinex","BTCUSD",1749947892559,1.0240909,105620.0,105610.0,0.39889012]
["bitfinex","BTCUSD",1749947892747,1.03297768,105620.0,105610.0,0.39889012]
["bitfinex","BTCUSD",1749947892957,1.04186445,105620.0,105610.0,0.39889012]
["bitfinex","BTCUSD",1749947893773,1.03519937,105620.0,105610.0,0.38942177]
["bitfinex","BTCUSD",1749947893982,1.03239691,105620.0,105610.0,0.38942177]
["bitfinex","BTCUSD",1749947894190,1.02573183,105620.0,105610.0,0.38942177]
["bitfinex","BTCUSD",1749947894600,1.01404246,105620.0,105610.0,0.1811088]
["bitfinex","BTCUSD",1749947894816,1.01404248,105620.0,105610.0,0.17164]
["bitfinex","BTCUSD",1749947895017,1.02292926,105620.0,105610.0,0.1811088]
["bitfinex","BTCUSD",1749947895219,1.01346137,105620.0,105610.0,0.1811088]
["bitfinex","BTCUSD",1749947895429,1.01346134,105620.0,105610.0,0.1811088]
["bitfinex","BTCUSD",1749947895634,0.98902273,105620.0,105610.0,0.1811088]
["bitfinex","BTCUSD",1749947895872,1.00457452,105620.0,105610.0,0.17164]
["bitfinex","BTCUSD",1749947896093,0.99790946,105620.0,105610.0,0.17164]
["bitfinex","BTCUSD",1749947896294,1.00679615,105620.0,105610.0,0.17164]
["bitfinex","BTCUSD",1749947896498,0.98680103,105620.0,105610.0,0.17164]
["bitfinex","BTCUSD",1749947896704,0.98902272,105620.0,105610.0,0.17164]
["bitfinex","BTCUSD",1749947896908,0.99568777,105620.0,105610.0,0.17164]
["bitfinex","BTCUSD",1749947897112,1.0067962,105620.0,105610.0,0.17164]
["bitfinex","BTCUSD",1749947897314,1.00679617,105620.0,105610.0,0.17164]
["bitfinex","BTCUSD",1749947897520,0.98902271,105620.0,105610.0,0.17164]
["bitfinex","BTCUSD",1749947897728,1.01346139,105620.0,105610.0,0.17164]
["bitfinex","BTCUSD",1749947897934,0.99568781,105620.0,105610.0,0.17164]
["bitfinex","BTCUSD",1749947898166,1.00679639,105620.0,105610.0,0.17164]
["bitfinex","BTCUSD",1749947898377,1.01346149,105620.0,105610.0,0.17164]
["bitfinex","BTCUSD",1749947898589,1.00679639,105620.0,105610.0,0.17164]
["bitfinex","BTCUSD",1749947898774,0.98013598,105620.0,105610.0,0.17164]
["bitfinex","BTCUSD",1749947898980,1.01345424,105620.0,105610.0,0.17164]
["bitfinex","BTCUSD",1749947899229,1.00679059,105620.0,105610.0,0.17164]
["bitfinex","BTCUSD",1749947899462,0.99568451,105620.0,105610.0,0.17164]
["bitfinex","BTCUSD",1749947899667,1.01345422,105620.0,105610.0,0.17164]
["bitfinex","BTCUSD",1749947899861,0.98902084,105620.0,105610.0,0.17164]
["bitfinex","BTCUSD",1749947900061,1.0134542,105620.0,105610.0,0.17164]
["bitfinex","BTCUSD",1749947900239,0.99568448,105620.0,105610.0,0.17164]
["bitfinex","BTCUSD",1749947900444,1.01345418,105620.0,105610.0,0.17164]
["bitfinex","BTCUSD",1749947900646,1.01345417,105620.0,105610.0,0.17164]
["bitfinex","BTCUSD",1749947900842,0.99568447,105620.0,105610.0,0.17164]
["bitfinex","BTCUSD",1749947901075,1.00679054,105620.0,105610.0,0.17164]
["bitfinex","BTCUSD",1749947901274,0.99568447,105620.0,105610.0,0.17164]
["bitfinex","BTCUSD",1749947901473,1.00679054,105620.0,105610.0,0.17164]
["bitfinex","BTCUSD",1749947901680,0.98679962,105620.0,105610.0,0.17164]
["bitfinex","BTCUSD",1749947901844,1.01345417,105620.0,105610.0,0.17164]
["bitfinex","BTCUSD",1749947902036,1.01345414,105620.0,105610.0,0.17164]
["bitfinex","BTCUSD",1749947902232,0.99568445,105620.0,105610.0,0.17164]
["bitfinex","BTCUSD",1749947902475,0.99568439,105620.0,105610.0,0.17164]
["bitfinex","BTCUSD",1749947902677,1.00679056,105620.0,105610.0,0.17164]
["bitfinex","BTCUSD",1749947902878,0.98902084,105620.0,105610.0,0.17164]
["bitfinex","BTCUSD",1749947903089,0.98679958,105620.0,105610.0,0.17164]
["bitfinex","BTCUSD",1749947903242,1.01345398,105620.0,105610.0,0.17164]
["bitfinex","BTCUSD",1749947903457,0.98679958,105620.0,105610.0,0.17164]
["bitfinex","BTCUSD",1749947903663,0.98679957,105620.0,105610.0,0.17164]
["bitfinex","BTCUSD",1749947904079,1.00456911,105620.0,105610.0,0.17164]
["bitfinex","BTCUSD",1749947904282,1.01345396,105620.0,105610.0,0.17164]
["bitfinex","BTCUSD",1749947904535,0.99790556,105620.0,105610.0,0.17164]
["bitfinex","BTCUSD",1749947904731,1.00456915,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947904949,1.01345399,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947905158,0.98902082,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947905345,0.98013598,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947905652,0.99568441,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947905857,1.00679038,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947906017,1.00456918,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947906215,0.99568438,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947906439,0.98013598,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947906617,1.00456918,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947906835,1.01345398,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947907159,0.99568438,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947907411,1.01345402,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947907622,1.01345399,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947907828,1.01345396,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947908003,1.01345394,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947908240,1.0134539,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947908437,1.01345389,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947908648,1.01345394,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947908853,1.00456915,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947909057,1.01345392,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947909258,1.1678613,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947909575,1.17674609,105620.0,105610.0,0.15524]
["bitfinex","BTCUSD",1749947909821,1.15897652,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947909994,1.17674608,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947910200,1.18563085,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947910398,1.16786129,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947910896,1.18563085,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947911064,1.17896727,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947911207,1.16615043,105620.0,105610.0,0.0174]
["bitfinex","BTCUSD",1749947911416,1.17503714,105620.0,105610.0,0.0174]
["bitfinex","BTCUSD",1749947911624,1.16392874,105620.0,105610.0,0.0174]
["bitfinex","BTCUSD",1749947911844,1.18392384,105620.0,105610.0,0.0174]
["bitfinex","BTCUSD",1749947912053,1.16392876,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947912253,1.19058892,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947912651,1.19058886,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947913054,1.19058885,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947913594,1.19058886,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947913800,1.17281544,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947913978,1.19058887,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947914176,1.15726372,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947914349,1.16615042,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947914546,1.16392869,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947914763,1.18170207,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947914982,1.16615041,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947915178,1.1661504,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947915413,1.1817021,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947915614,1.19058877,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947915820,1.19058862,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947916020,1.19058863,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947916231,1.18911514,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947916421,1.18245027,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947916630,1.19800166,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947916932,1.20688815,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947917150,1.20688814,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947917689,1.1802286,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947917892,1.20688825,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947918136,1.20688829,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947918361,1.18910975,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947918642,1.20686788,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947918845,1.20686792,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947919043,1.20686793,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947919347,1.18910581,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947919545,1.19798762,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947919752,1.20686949,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947919952,1.18910642,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947920156,1.20687258,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947920359,1.20687299,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947920504,1.18022558,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947920705,1.20687314,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947920907,1.18244623,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947921109,1.19132875,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947921328,1.20021126,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947921531,1.18910811,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947921768,1.17356372,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947922083,1.20687303,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947922363,1.1824462,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947922594,1.20687304,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947923015,1.20021118,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947923207,1.20021119,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947923449,1.18244622,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947923667,1.18910809,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947923889,1.18244621,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947924104,1.20687307,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947924321,1.19799055,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947924539,1.1824462,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947924766,1.20687298,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947925095,1.17502862,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947925292,1.18391092,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947925487,1.19057277,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947925754,1.18169037,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947925964,1.19057279,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947926161,1.18169039,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947926386,1.19057281,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947926590,1.18391099,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947926771,1.1905729,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947926993,1.16392554,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947927239,1.18391106,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947927451,1.20001104,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947927657,1.20667287,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947927831,1.19779043,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947928039,1.20001126,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947928184,1.20667314,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947928613,1.18891218,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947928808,1.19780556,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947928975,1.20669338,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947929181,1.18225163,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947929386,1.2000274,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947929588,1.20669337,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947929789,1.19780552,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947930014,1.20002749,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947930216,1.2000275,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947930424,1.19780551,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947930627,1.20002764,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947930873,1.20669343,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947931040,1.19780547,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947931246,1.20669348,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947931481,1.20669349,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947931689,1.20669348,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947931890,1.19780555,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947932064,1.19780564,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947932289,1.20669361,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947932471,1.19780564,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947932675,1.20669347,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947932836,1.20669344,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947933157,1.19113957,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947933331,1.19780552,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947933585,1.18891755,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947933797,1.20669336,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947933997,1.2066934,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947934205,1.18225162,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947934415,1.18891755,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947934619,1.17336372,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947934826,1.20669342,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947935047,1.15726372,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947935252,1.16615164,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947935450,1.17503956,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947935903,1.17281754,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947936104,1.19059335,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947936304,1.18392745,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947936655,1.16615164,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947936892,1.1905934,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947937080,1.1839274,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947937290,1.19059338,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947937475,1.19059339,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947937807,1.19059341,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947938007,1.19059339,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947938210,0.73981477,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947938417,1.16615163,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947938641,1.18392746,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947938852,1.19059333,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947939058,1.19059331,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947939279,1.16615162,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947939486,1.18392745,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947939817,1.17503954,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947940018,1.18170547,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947940229,1.18392745,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947940453,1.16615163,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947940651,1.17281756,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947940765,1.17503913,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947940971,1.19059257,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947941412,1.18170488,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947941614,1.17281721,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947941810,1.19059263,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947942378,1.17281718,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947942498,1.18170492,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947942707,1.51646861,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947942913,1.53923214,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947943157,1.52367984,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947943357,1.5392313,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947943560,1.11469962,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947943765,1.51479234,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947943961,1.53923122,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947944162,1.53923148,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749947944336,0.21780165,105600.0,105590.0,0.92633089]
["bitfinex","BTCUSD",1749947944645,0.21780165,105600.0,105590.0,1.18143089]
["bitfinex","BTCUSD",1749947945006,0.22668854,105600.0,105590.0,1.18143089]
["bitfinex","BTCUSD",1749947945213,0.21780165,105600.0,105590.0,1.18143089]
["bitfinex","BTCUSD",1749947945429,0.22668854,105600.0,105590.0,1.18143089]
["bitfinex","BTCUSD",1749947945833,0.22668854,105600.0,105590.0,1.18243089]
["bitfinex","BTCUSD",1749947946032,0.21780165,105600.0,105590.0,1.18243089]
["bitfinex","BTCUSD",1749947946438,0.22668882,105600.0,105590.0,1.18243089]
["bitfinex","BTCUSD",1749947946583,0.22668889,105600.0,105590.0,1.18243089]
["bitfinex","BTCUSD",1749947946787,0.22668889,105600.0,105590.0,1.17296084]
["bitfinex","BTCUSD",1749947947737,0.21780165,105600.0,105590.0,1.17296084]
["bitfinex","BTCUSD",1749947948139,0.22714843,105600.0,105590.0,1.17296084]
["bitfinex","BTCUSD",1749947948674,0.2360359,105600.0,105590.0,1.17296084]
["bitfinex","BTCUSD",1749947948848,0.23603585,105600.0,105590.0,1.17296084]
["bitfinex","BTCUSD",1749947949100,0.23603585,105600.0,105590.0,1.18243098]
["bitfinex","BTCUSD",1749947949509,0.23603584,105600.0,105590.0,1.1540053]
["bitfinex","BTCUSD",1749947949730,0.23603582,105600.0,105590.0,1.1540053]
["bitfinex","BTCUSD",1749947949952,0.22714843,105600.0,105590.0,1.18243098]
["bitfinex","BTCUSD",1749947950194,0.23603582,105600.0,105590.0,1.18243098]
["bitfinex","BTCUSD",1749947950429,0.23603582,105600.0,105590.0,0.70989261]
["bitfinex","BTCUSD",1749947950658,0.23603583,105600.0,105590.0,1.1540053]
["bitfinex","BTCUSD",1749947950868,0.23603603,105600.0,105590.0,1.1540053]
["bitfinex","BTCUSD",1749947951085,0.23603622,105600.0,105590.0,1.1540053]
["bitfinex","BTCUSD",1749947951612,0.22714843,105600.0,105590.0,1.1540053]
["bitfinex","BTCUSD",1749947956626,0.21780165,105600.0,105590.0,1.1540053]
["bitfinex","BTCUSD",1749947958561,0.21780165,105600.0,105590.0,1.14453516]
["bitfinex","BTCUSD",1749947959529,0.02840772,105600.0,105590.0,1.15400512]
["bitfinex","BTCUSD",1749947959745,0.22727134,105600.0,105590.0,1.1540053]
["bitfinex","BTCUSD",1749947959976,0.02840772,105600.0,105590.0,1.16347526]
["bitfinex","BTCUSD",1749947960211,0.21780165,105600.0,105590.0,1.1540053]
["bitfinex","BTCUSD",1749947960625,0.21780165,105600.0,105590.0,1.18243098]
["bitfinex","BTCUSD",1749947963108,0.03787732,105600.0,105590.0,1.19190103]
["bitfinex","BTCUSD",1749947963313,0.04734701,105600.0,105590.0,0.74778834]
["bitfinex","BTCUSD",1749947963540,0.04734701,105600.0,105590.0,1.19190103]
["bitfinex","BTCUSD",1749947963739,0.23674094,105600.0,105590.0,1.19190103]
["bitfinex","BTCUSD",1749947965369,0.22727197,105600.0,105590.0,1.19190103]
["bitfinex","BTCUSD",1749947967931,0.03787804,105600.0,105590.0,1.19190058]
["bitfinex","BTCUSD",1749947968364,0.22727197,105600.0,105590.0,1.18243062]
["bitfinex","BTCUSD",1749947968838,0.22727197,105600.0,105590.0,0.73831793]
["bitfinex","BTCUSD",1749947969072,0.22727197,105600.0,105590.0,1.18243062]
["bitfinex","BTCUSD",1749947969309,0.22727197,105600.0,105590.0,1.20140062]
["bitfinex","BTCUSD",1749947969531,0.02840835,105600.0,105590.0,1.18243062]
["bitfinex","BTCUSD",1749947969757,0.01893875,105600.0,105590.0,0.74778789]
["bitfinex","BTCUSD",1749947969965,0.01893875,105600.0,105590.0,1.19190058]
["bitfinex","BTCUSD",1749947970779,0.02782448,105600.0,105590.0,1.19190058]
["bitfinex","BTCUSD",1749947971395,0.03729408,105600.0,105590.0,1.19190058]
["bitfinex","BTCUSD",1749947971599,0.03729459,105600.0,105590.0,1.19190058]
["bitfinex","BTCUSD",1749947972021,0.02840835,105600.0,105590.0,1.19190058]
["bitfinex","BTCUSD",1749947972449,0.03729542,105600.0,105590.0,1.19190058]
["bitfinex","BTCUSD",1749947972648,0.03729557,105600.0,105590.0,1.19190058]
["bitfinex","BTCUSD",1749947972848,0.03729565,105600.0,105590.0,1.19190058]
["bitfinex","BTCUSD",1749947974059,0.03573565,105600.0,105590.0,1.19190058]
["bitfinex","BTCUSD",1749947974538,0.03573525,105600.0,105590.0,1.19190058]
["bitfinex","BTCUSD",1749947975025,0.01835589,105600.0,105590.0,1.2880498]
["bitfinex","BTCUSD",1749947975228,0.36840514,105610.0,105600.0,0.24920192]
["bitfinex","BTCUSD",1749947975460,0.37729258,105610.0,105600.0,0.69331461]
["bitfinex","BTCUSD",1749947975668,0.37787394,105610.0,105600.0,0.68384555]
["bitfinex","BTCUSD",1749947975868,0.39623015,105610.0,105600.0,0.73120962]
["bitfinex","BTCUSD",1749947976992,0.56925057,105610.0,105600.0,0.78946401]
["bitfinex","BTCUSD",1749947977206,0.37929342,105610.0,105600.0,0.70278385]
["bitfinex","BTCUSD",1749947977404,0.38876222,105610.0,105600.0,0.70278385]
["bitfinex","BTCUSD",1749947977635,0.5781382,105610.0,105600.0,0.69331479]
["bitfinex","BTCUSD",1749947977809,0.56925057,105610.0,105600.0,0.69331479]
["bitfinex","BTCUSD",1749947978043,0.36982469,105610.0,105600.0,0.70278394]
["bitfinex","BTCUSD",1749947978244,0.56866928,105610.0,105600.0,0.70278394]
["bitfinex","BTCUSD",1749947978452,0.57813818,105610.0,105600.0,0.70278394]
["bitfinex","BTCUSD",1749947978652,0.56925057,105610.0,105600.0,0.70278394]
["bitfinex","BTCUSD",1749947978775,0.56925057,105610.0,105600.0,0.73120962]
["bitfinex","BTCUSD",1749947978978,0.5781382,105610.0,105600.0,0.73120962]
["bitfinex","BTCUSD",1749947979335,0.5781382,105610.0,105600.0,0.70278394]
["bitfinex","BTCUSD",1749947979597,0.5781382,105610.0,105600.0,0.99768394]
["bitfinex","BTCUSD",1749947979820,0.56925057,105610.0,105600.0,0.99768394]
["bitfinex","BTCUSD",1749947979975,0.5781382,105610.0,105600.0,0.99768394]
["bitfinex","BTCUSD",1749947980179,0.36982424,105610.0,105600.0,1.05473572]
["bitfinex","BTCUSD",1749947980383,0.37929259,105610.0,105600.0,1.05473572]
["bitfinex","BTCUSD",1749947981049,0.37987358,105610.0,105600.0,1.007153]
["bitfinex","BTCUSD",1749947981392,0.3887611,105610.0,105600.0,1.007153]
["bitfinex","BTCUSD",1749947981840,0.38876153,105610.0,105600.0,1.007153]
["bitfinex","BTCUSD",1749947982038,0.38876148,105610.0,105600.0,1.007153]
["bitfinex","BTCUSD",1749947982560,0.37987358,105610.0,105600.0,1.007153]
["bitfinex","BTCUSD",1749947982706,0.39823016,105610.0,105600.0,1.007153]
["bitfinex","BTCUSD",1749947982914,0.39823025,105610.0,105600.0,1.007153]
["bitfinex","BTCUSD",1749947983155,0.38934229,105610.0,105600.0,1.007153]
["bitfinex","BTCUSD",1749947983521,0.39823025,105610.0,105600.0,1.007153]
["bitfinex","BTCUSD",1749947983923,0.38934229,105610.0,105600.0,1.007153]
["bitfinex","BTCUSD",1749947984127,0.39823025,105610.0,105600.0,1.007153]
["bitfinex","BTCUSD",1749947984802,0.57813862,105610.0,105600.0,0.5441021]
["bitfinex","BTCUSD",1749947985006,0.56925066,105610.0,105600.0,0.50946353]
["bitfinex","BTCUSD",1749947985206,0.55978213,105610.0,105600.0,0.51893304]
["bitfinex","BTCUSD",1749947985407,0.56867012,105610.0,105600.0,0.50323304]
["bitfinex","BTCUSD",1749947985610,0.58377012,105610.0,105600.0,0.65739304]
["bitfinex","BTCUSD",1749947985822,0.58377014,105610.0,105600.0,0.65739304]
["bitfinex","BTCUSD",1749947986242,0.55978213,105610.0,105600.0,0.65739304]
["bitfinex","BTCUSD",1749947986450,0.55920152,105610.0,105600.0,0.65739304]
["bitfinex","BTCUSD",1749947986662,0.55031351,105610.0,105600.0,0.65739304]
["bitfinex","BTCUSD",1749947986871,0.55920154,105610.0,105600.0,0.65739304]
["bitfinex","BTCUSD",1749947987082,0.55031351,105610.0,105600.0,0.65739304]
["bitfinex","BTCUSD",1749947987314,0.58364459,105610.0,105600.0,0.65739304]
["bitfinex","BTCUSD",1749947987525,0.5836448,105610.0,105600.0,0.65739304]
["bitfinex","BTCUSD",1749947987726,0.57697854,105610.0,105600.0,0.65739304]
["bitfinex","BTCUSD",1749947987927,0.57475646,105610.0,105600.0,0.65739304]
["bitfinex","BTCUSD",1749947988136,0.58364475,105610.0,105600.0,0.65739304]
["bitfinex","BTCUSD",1749947988334,0.56586808,105610.0,105600.0,0.65739304]
["bitfinex","BTCUSD",1749947988538,0.58364476,105610.0,105600.0,0.65739304]
["bitfinex","BTCUSD",1749947988672,0.57475643,105610.0,105600.0,0.65739304]
["bitfinex","BTCUSD",1749947988880,0.55031351,105610.0,105600.0,0.65739304]
["bitfinex","BTCUSD",1749947989078,0.55697976,105610.0,105600.0,0.65739304]
["bitfinex","BTCUSD",1749947989279,0.5658681,105610.0,105600.0,0.65739304]
["bitfinex","BTCUSD",1749947989520,0.5836448,105610.0,105600.0,0.65739304]
["bitfinex","BTCUSD",1749947989674,0.58364483,105610.0,105600.0,0.65739304]
["bitfinex","BTCUSD",1749947990081,0.57697857,105610.0,105600.0,0.65739304]
["bitfinex","BTCUSD",1749947990280,0.58364482,105610.0,105600.0,0.65739304]
["bitfinex","BTCUSD",1749947990697,0.57697854,105610.0,105600.0,0.65739304]
["bitfinex","BTCUSD",1749947990901,0.55697977,105610.0,105600.0,0.65739304]
["bitfinex","BTCUSD",1749947991109,0.57475646,105610.0,105600.0,0.65739304]
["bitfinex","BTCUSD",1749947991430,0.55031351,105610.0,105600.0,0.65739304]
["bitfinex","BTCUSD",1749947991635,0.5836448,105610.0,105600.0,0.67379304]
["bitfinex","BTCUSD",1749947991816,0.57417609,105610.0,105600.0,0.67379304]
["bitfinex","BTCUSD",1749947992167,0.54973314,105610.0,105600.0,0.67379304]
["bitfinex","BTCUSD",1749947992470,0.5408448,105610.0,105600.0,0.67379304]
["bitfinex","BTCUSD",1749947992650,0.5497273,105610.0,105600.0,0.67379304]
["bitfinex","BTCUSD",1749947993377,0.5408448,105610.0,105600.0,0.67379304]
["bitfinex","BTCUSD",1749947993689,0.5497273,105610.0,105600.0,0.67379304]
["bitfinex","BTCUSD",1749947994011,0.5408448,105610.0,105600.0,0.67379304]
["bitfinex","BTCUSD",1749947994528,0.54972728,105610.0,105600.0,0.67379304]
["bitfinex","BTCUSD",1749947994705,0.5408448,105610.0,105600.0,0.67379304]
["bitfinex","BTCUSD",1749947995098,0.54972716,105610.0,105600.0,0.67379304]
["bitfinex","BTCUSD",1749947995299,0.54972716,105610.0,105600.0,0.68326246]
["bitfinex","BTCUSD",1749947995499,0.54972716,105610.0,105600.0,1.12737515]
["bitfinex","BTCUSD",1749947995926,0.5408448,105610.0,105600.0,1.12737515]
["bitfinex","BTCUSD",1749947996128,0.54972715,105610.0,105600.0,1.12737515]
["bitfinex","BTCUSD",1749947996740,0.5408448,105610.0,105600.0,1.12737515]
["bitfinex","BTCUSD",1749947997111,0.5408448,105610.0,105600.0,0.97321515]
["bitfinex","BTCUSD",1749947997316,0.5408448,105610.0,105600.0,1.12733515]
["bitfinex","BTCUSD",1749947997922,0.54972715,105610.0,105600.0,1.12733515]
["bitfinex","BTCUSD",1749947998315,0.5408448,105610.0,105600.0,1.12733515]
["bitfinex","BTCUSD",1749947999628,0.55919567,105610.0,105600.0,1.13680439]
["bitfinex","BTCUSD",1749948000066,0.55031333,105610.0,105600.0,1.13680448]
["bitfinex","BTCUSD",1749948000394,0.55919566,105610.0,105600.0,1.14627363]
["bitfinex","BTCUSD",1749948000600,0.55031333,105610.0,105600.0,0.70216094]
["bitfinex","BTCUSD",1749948000809,0.55919562,105610.0,105600.0,0.70216094]
["bitfinex","BTCUSD",1749948001426,0.55919574,105610.0,105600.0,0.70216094]
["bitfinex","BTCUSD",1749948001629,0.55919575,105610.0,105600.0,0.70216094]
["bitfinex","BTCUSD",1749948001835,0.55919573,105610.0,105600.0,0.70216094]
["bitfinex","BTCUSD",1749948002040,0.55919574,105610.0,105600.0,0.70216094]
["bitfinex","BTCUSD",1749948002323,0.55031333,105610.0,105600.0,0.70216094]
["bitfinex","BTCUSD",1749948002952,0.5591957,105610.0,105600.0,0.70216094]
["bitfinex","BTCUSD",1749948003145,0.55919572,105610.0,105600.0,0.70216094]
["bitfinex","BTCUSD",1749948003325,0.55031333,105610.0,105600.0,0.70216094]
["bitfinex","BTCUSD",1749948003632,0.55919573,105610.0,105600.0,0.70216094]
["bitfinex","BTCUSD",1749948003862,0.55920157,105610.0,105600.0,0.70216094]
["bitfinex","BTCUSD",1749948004061,0.58364424,105610.0,105600.0,0.70216094]
["bitfinex","BTCUSD",1749948004188,0.58364425,105610.0,105600.0,0.70216094]
["bitfinex","BTCUSD",1749948004383,0.57475595,105610.0,105600.0,0.70216094]
["bitfinex","BTCUSD",1749948004687,0.58364412,105610.0,105600.0,0.70216094]
["bitfinex","BTCUSD",1749948004890,0.56586768,105610.0,105600.0,0.70216094]
["bitfinex","BTCUSD",1749948005100,0.55920148,105610.0,105600.0,0.70216094]
["bitfinex","BTCUSD",1749948005299,0.58364404,105610.0,105600.0,0.70216094]
["bitfinex","BTCUSD",1749948005506,0.58364416,105610.0,105600.0,1.14627363]
["bitfinex","BTCUSD",1749948005710,0.57475581,105610.0,105600.0,1.14627363]
["bitfinex","BTCUSD",1749948005941,0.58364389,105610.0,105600.0,1.14627363]
["bitfinex","BTCUSD",1749948006143,0.56808955,105610.0,105600.0,0.70216094]
["bitfinex","BTCUSD",1749948006347,0.55031333,105610.0,105600.0,1.14627363]
["bitfinex","BTCUSD",1749948006636,0.57697758,105610.0,105600.0,1.14627363]
["bitfinex","BTCUSD",1749948006820,0.57697744,105610.0,105600.0,1.14627363]
["bitfinex","BTCUSD",1749948007025,0.57697748,105610.0,105600.0,1.14627363]
["bitfinex","BTCUSD",1749948007220,0.55920142,105610.0,105600.0,1.14627363]
["bitfinex","BTCUSD",1749948007563,0.58364424,105610.0,105600.0,1.14627363]
["bitfinex","BTCUSD",1749948007739,0.57697806,105610.0,105600.0,1.14627363]
["bitfinex","BTCUSD",1749948007915,0.56808984,105610.0,105600.0,1.14627363]
["bitfinex","BTCUSD",1749948008116,0.56586778,105610.0,105600.0,0.70216094]
["bitfinex","BTCUSD",1749948008321,0.58364428,105610.0,105600.0,1.14627309]
["bitfinex","BTCUSD",1749948008745,0.57475592,105610.0,105600.0,1.14627309]
["bitfinex","BTCUSD",1749948008982,0.58364411,105610.0,105600.0,1.14627309]
["bitfinex","BTCUSD",1749948009123,0.57697805,105610.0,105600.0,1.14627309]
["bitfinex","BTCUSD",1749948009333,0.55920158,105610.0,105600.0,1.14627309]
["bitfinex","BTCUSD",1749948009521,0.56808984,105610.0,105600.0,1.14627309]
["bitfinex","BTCUSD",1749948009774,0.56586776,105610.0,105600.0,1.14627309]
["bitfinex","BTCUSD",1749948009978,0.57697807,105610.0,105600.0,1.14627309]
["bitfinex","BTCUSD",1749948010179,0.57475599,105610.0,105600.0,1.14627309]
["bitfinex","BTCUSD",1749948010435,0.55031333,105610.0,105600.0,1.13680403]
["bitfinex","BTCUSD",1749948010751,0.56586771,105610.0,105600.0,1.13680403]
["bitfinex","BTCUSD",1749948010955,0.574756,105610.0,105600.0,1.13680403]
["bitfinex","BTCUSD",1749948011178,0.56586775,105610.0,105600.0,1.13680403]
["bitfinex","BTCUSD",1749948011381,0.58364426,105610.0,105600.0,1.13680403]
["bitfinex","BTCUSD",1749948011592,0.58364428,105610.0,105600.0,1.13680403]
["bitfinex","BTCUSD",1749948011746,0.56586776,105610.0,105600.0,1.13680403]
["bitfinex","BTCUSD",1749948011949,0.58364424,105610.0,105600.0,1.13680403]
["bitfinex","BTCUSD",1749948012161,1.00109221,105610.0,105600.0,0.51270219]
["bitfinex","BTCUSD",1749948012362,1.00998052,105610.0,105600.0,0.67629143]
["bitfinex","BTCUSD",1749948012572,1.04345705,105610.0,105600.0,0.65735268]
["bitfinex","BTCUSD",1749948012821,1.04345702,105610.0,105600.0,0.65735268]
["bitfinex","BTCUSD",1749948013031,1.03679087,105610.0,105600.0,0.49376344]
["bitfinex","BTCUSD",1749948013231,1.04345701,105610.0,105600.0,0.64788344]
["bitfinex","BTCUSD",1749948013422,1.01901428,105610.0,105600.0,0.65735286]
["bitfinex","BTCUSD",1749948013645,1.02568047,105610.0,105600.0,0.65735286]
["bitfinex","BTCUSD",1749948013846,1.043457,105610.0,105600.0,0.65735286]
["bitfinex","BTCUSD",1749948014046,1.04345703,105610.0,105600.0,0.65735286]
["bitfinex","BTCUSD",1749948014205,1.01679222,105610.0,105600.0,0.65735286]
["bitfinex","BTCUSD",1749948014563,1.03677905,105610.0,105600.0,0.36245286]
["bitfinex","BTCUSD",1749948014803,1.03455795,105610.0,105600.0,0.36245286]
["bitfinex","BTCUSD",1749948015023,1.02567361,105610.0,105600.0,0.36245286]
["bitfinex","BTCUSD",1749948015231,1.04344284,105610.0,105600.0,0.36245286]
["bitfinex","BTCUSD",1749948015441,1.02567389,105610.0,105600.0,0.36245286]
["bitfinex","BTCUSD",1749948015637,1.01901053,105610.0,105600.0,0.36245286]
["bitfinex","BTCUSD",1749948015797,1.04344294,105610.0,105600.0,0.36245286]
["bitfinex","BTCUSD",1749948016002,1.03455843,105610.0,105600.0,0.36245286]
["bitfinex","BTCUSD",1749948016191,1.02567391,105610.0,105600.0,0.36245286]
["bitfinex","BTCUSD",1749948016393,1.02789504,105610.0,105600.0,0.36245286]
["bitfinex","BTCUSD",1749948016645,1.03455842,105610.0,105600.0,0.36245286]
["bitfinex","BTCUSD",1749948016800,1.04344293,105610.0,105600.0,0.36245286]
["bitfinex","BTCUSD",1749948016998,1.03455844,105610.0,105600.0,0.36245286]
["bitfinex","BTCUSD",1749948017197,1.04344283,105610.0,105600.0,0.36245286]
["bitfinex","BTCUSD",1749948017437,1.04677781,105610.0,105600.0,0.36245286]
["bitfinex","BTCUSD",1749948017660,1.06454649,105610.0,105600.0,0.36245286]
["bitfinex","BTCUSD",1749948017859,1.05344106,105610.0,105600.0,0.36245286]
["bitfinex","BTCUSD",1749948018067,1.05344105,105610.0,105600.0,0.36245286]
["bitfinex","BTCUSD",1749948018377,1.06232539,105610.0,105600.0,0.36245286]
["bitfinex","BTCUSD",1749948018582,1.06232538,105610.0,105600.0,0.36245286]
["bitfinex","BTCUSD",1749948018803,1.05344102,105610.0,105600.0,0.36245286]
["bitfinex","BTCUSD",1749948018995,1.03789347,105610.0,105600.0,0.36245286]
["bitfinex","BTCUSD",1749948019236,1.0556621,105610.0,105600.0,0.36245286]
["bitfinex","BTCUSD",1749948019483,1.07120964,105610.0,105600.0,0.36245286]
["bitfinex","BTCUSD",1749948019731,0.59319656,105610.0,105600.0,0.35298344]
["bitfinex","BTCUSD",1749948019969,0.61762842,105610.0,105600.0,0.35298344]
["bitfinex","BTCUSD",1749948020404,0.61762843,105610.0,105600.0,0.35298344]
["bitfinex","BTCUSD",1749948020621,1.05227233,105610.0,105600.0,0.34351393]
["bitfinex","BTCUSD",1749948020851,1.03672477,105610.0,105600.0,0.35298353]
["bitfinex","BTCUSD",1749948021109,1.043388,105610.0,105600.0,0.36245304]
["bitfinex","BTCUSD",1749948021345,1.05227231,105610.0,105600.0,0.36245304]
["bitfinex","BTCUSD",1749948021561,0.60815966,105610.0,105600.0,0.36245304]
["bitfinex","BTCUSD",1749948021782,0.59927536,105610.0,105600.0,0.36245304]
["bitfinex","BTCUSD",1749948022008,0.60815969,105610.0,105600.0,0.36245304]
["bitfinex","BTCUSD",1749948022229,0.60149645,105610.0,105600.0,0.36245304]
["bitfinex","BTCUSD",1749948022442,0.5903979,105610.0,105600.0,0.36245304]
["bitfinex","BTCUSD",1749948022677,0.60817442,105610.0,105600.0,0.36245304]
["bitfinex","BTCUSD",1749948023432,0.5903979,105610.0,105600.0,0.36245304]
["bitfinex","BTCUSD",1749948023636,0.60817442,105610.0,105600.0,0.36245304]
["bitfinex","BTCUSD",1749948024010,0.60150823,105610.0,105600.0,0.34351393]
["bitfinex","BTCUSD",1749948024218,0.5903979,105610.0,105600.0,0.35298362]
["bitfinex","BTCUSD",1749948024407,0.60817442,105610.0,105600.0,0.35298362]
["bitfinex","BTCUSD",1749948024596,0.59261997,105610.0,105600.0,0.35298362]
["bitfinex","BTCUSD",1749948024789,0.60817442,105610.0,105600.0,0.35298362]
["bitfinex","BTCUSD",1749948025053,0.57484345,105610.0,105600.0,0.35298362]
["bitfinex","BTCUSD",1749948025186,0.58150964,105610.0,105600.0,0.35298362]
["bitfinex","BTCUSD",1749948025392,0.5903979,105610.0,105600.0,0.35298362]
["bitfinex","BTCUSD",1749948025795,0.60150823,105610.0,105600.0,0.35298362]
["bitfinex","BTCUSD",1749948025994,0.59928615,105610.0,105600.0,0.35298362]
["bitfinex","BTCUSD",1749948026276,0.59039789,105610.0,105600.0,0.35298362]
["bitfinex","BTCUSD",1749948026486,0.58150964,105610.0,105600.0,0.35298362]
["bitfinex","BTCUSD",1749948026693,0.58580821,105610.0,105600.0,0.80656591]
["bitfinex","BTCUSD",1749948026899,0.59247441,105610.0,105600.0,0.80656591]
["bitfinex","BTCUSD",1749948027036,0.59247448,105610.0,105600.0,0.80656591]
["bitfinex","BTCUSD",1749948027238,0.5924745,105610.0,105600.0,0.80656591]
["bitfinex","BTCUSD",1749948027441,0.59247451,105610.0,105600.0,0.82196591]
["bitfinex","BTCUSD",1749948027638,0.56580964,105610.0,105600.0,0.82196591]
["bitfinex","BTCUSD",1749948027829,0.59247456,105610.0,105600.0,0.83143542]
["bitfinex","BTCUSD",1749948028032,0.59247446,105610.0,105600.0,0.83143542]
["bitfinex","BTCUSD",1749948028382,0.58358619,105610.0,105600.0,0.83143542]
["bitfinex","BTCUSD",1749948028647,0.57469796,105610.0,105600.0,0.83143542]
["bitfinex","BTCUSD",1749948028879,0.59247455,105610.0,105600.0,0.83143542]
["bitfinex","BTCUSD",1749948029035,0.58358626,105610.0,105600.0,0.83143542]
["bitfinex","BTCUSD",1749948029401,0.57692004,105610.0,105600.0,0.83143542]
["bitfinex","BTCUSD",1749948030137,0.57469796,105610.0,105600.0,0.83143542]
["bitfinex","BTCUSD",1749948030551,0.56803174,105610.0,105600.0,0.83143542]
["bitfinex","BTCUSD",1749948030751,0.57469794,105610.0,105600.0,0.83143542]
["bitfinex","BTCUSD",1749948030912,0.56580966,105610.0,105600.0,0.83143542]
["bitfinex","BTCUSD",1749948031114,0.56803173,105610.0,105600.0,0.83143542]
["bitfinex","BTCUSD",1749948031314,0.58358623,105610.0,105600.0,0.83143542]
["bitfinex","BTCUSD",1749948031519,0.59247451,105610.0,105600.0,0.83143542]
["bitfinex","BTCUSD",1749948031719,0.58358623,105610.0,105600.0,0.83143542]
["bitfinex","BTCUSD",1749948031922,0.5858083,105610.0,105600.0,0.83143542]
["bitfinex","BTCUSD",1749948032111,0.58358623,105610.0,105600.0,0.83143542]
["bitfinex","BTCUSD",1749948032314,0.58358623,105610.0,105600.0,0.93705406]
["bitfinex","BTCUSD",1749948032556,0.62088012,105610.0,105600.0,0.9370537]
["bitfinex","BTCUSD",1749948032766,0.61421373,105610.0,105600.0,0.9370537]
["bitfinex","BTCUSD",1749948033028,0.59643727,105610.0,105600.0,0.9370537]
["bitfinex","BTCUSD",1749948033238,0.60531646,105610.0,105600.0,0.9370537]
["bitfinex","BTCUSD",1749948033456,0.61420015,105610.0,105600.0,0.49294101]
["bitfinex","BTCUSD",1749948033662,0.58754913,105610.0,105600.0,0.84090448]
["bitfinex","BTCUSD",1749948033875,0.60531663,105610.0,105600.0,0.84090448]
["bitfinex","BTCUSD",1749948034092,0.61420037,105610.0,105600.0,0.84090448]
["bitfinex","BTCUSD",1749948034319,0.61420032,105610.0,105600.0,0.84090448]
["bitfinex","BTCUSD",1749948034532,0.59643287,105610.0,105600.0,0.84090448]
["bitfinex","BTCUSD",1749948034735,0.61197953,105610.0,105600.0,0.39679179]
["bitfinex","BTCUSD",1749948034941,0.61420051,105610.0,105600.0,0.84090448]
["bitfinex","BTCUSD",1749948035150,0.61420053,105610.0,105600.0,0.84090448]
["bitfinex","BTCUSD",1749948035354,0.59421198,105610.0,105600.0,0.84090448]
["bitfinex","BTCUSD",1749948035562,0.62086338,105610.0,105600.0,0.84090448]
["bitfinex","BTCUSD",1749948036187,0.61197958,105610.0,105600.0,0.84090448]
["bitfinex","BTCUSD",1749948036394,0.59421198,105610.0,105600.0,0.84090448]
["bitfinex","BTCUSD",1749948036609,0.62086338,105610.0,105600.0,0.84090448]
["bitfinex","BTCUSD",1749948036820,0.60531673,105610.0,105600.0,0.84090448]
["bitfinex","BTCUSD",1749948037022,0.58754913,105610.0,105600.0,0.84090448]
["bitfinex","BTCUSD",1749948037329,0.61420051,105610.0,105600.0,0.84090448]
["bitfinex","BTCUSD",1749948037528,0.60531672,105610.0,105600.0,0.84090448]
["bitfinex","BTCUSD",1749948037727,0.60309578,105610.0,105600.0,0.84090448]
["bitfinex","BTCUSD",1749948037936,0.61197958,105610.0,105600.0,0.84090448]
["bitfinex","BTCUSD",1749948038140,0.62086338,105610.0,105600.0,0.84090448]
["bitfinex","BTCUSD",1749948038339,0.60531672,105610.0,105600.0,0.84090448]
["bitfinex","BTCUSD",1749948038546,0.58754913,105610.0,105600.0,0.84090448]
["bitfinex","BTCUSD",1749948038754,0.61197956,105610.0,105600.0,0.84090448]
["bitfinex","BTCUSD",1749948038957,0.61197957,105610.0,105600.0,0.84090448]
["bitfinex","BTCUSD",1749948039342,0.60309578,105610.0,105600.0,0.84090448]
["bitfinex","BTCUSD",1749948039498,0.62086338,105610.0,105600.0,0.39679179]
["bitfinex","BTCUSD",1749948039674,0.61420053,105610.0,105600.0,0.84090448]
["bitfinex","BTCUSD",1749948039883,0.60531673,105610.0,105600.0,0.84090448]
["bitfinex","BTCUSD",1749948040222,0.59337198,105610.0,105600.0,0.85690448]
["bitfinex","BTCUSD",1749948040385,0.61113958,105610.0,105600.0,0.9370537]
["bitfinex","BTCUSD",1749948040554,0.60225578,105610.0,105600.0,0.9370537]
["bitfinex","BTCUSD",1749948040753,0.59559293,105610.0,105600.0,0.9370537]
["bitfinex","BTCUSD",1749948040958,0.61336053,105610.0,105600.0,0.9370537]
["bitfinex","BTCUSD",1749948041199,0.59337198,105610.0,105600.0,0.9370537]
["bitfinex","BTCUSD",1749948041350,0.60447673,105610.0,105600.0,0.9370537]
["bitfinex","BTCUSD",1749948041554,0.62002338,105610.0,105600.0,0.83143515]
["bitfinex","BTCUSD",1749948041768,0.60225576,105610.0,105600.0,0.83143515]
["bitfinex","BTCUSD",1749948042174,0.60225578,105610.0,105600.0,0.38732246]
["bitfinex","BTCUSD",1749948042380,0.61336053,105610.0,105600.0,0.83143515]
["bitfinex","BTCUSD",1749948042599,0.60447673,105610.0,105600.0,0.83143515]
["bitfinex","BTCUSD",1749948042795,0.62002338,105610.0,105600.0,0.83143515]
["bitfinex","BTCUSD",1749948043013,0.58670913,105610.0,105600.0,0.83143515]
["bitfinex","BTCUSD",1749948043215,0.62002338,105610.0,105600.0,0.83143515]
["bitfinex","BTCUSD",1749948043424,0.61113958,105610.0,105600.0,0.38732246]
["bitfinex","BTCUSD",1749948043657,0.62002338,105610.0,105600.0,0.39679179]
["bitfinex","BTCUSD",1749948044078,0.60225578,105610.0,105600.0,0.39679179]
["bitfinex","BTCUSD",1749948044205,0.60447673,105610.0,105600.0,0.39679179]
["bitfinex","BTCUSD",1749948044404,0.62004015,105610.0,105600.0,0.39679179]
["bitfinex","BTCUSD",1749948044605,0.59337533,105610.0,105600.0,0.39679179]
["bitfinex","BTCUSD",1749948044928,0.6022636,105610.0,105600.0,0.39679179]
["bitfinex","BTCUSD",1749948045148,0.6111518,105610.0,105600.0,0.96252294]
["bitfinex","BTCUSD",1749948045355,0.60226349,105610.0,105600.0,0.96252294]
["bitfinex","BTCUSD",1749948045565,0.6111516,105610.0,105600.0,0.96252294]
["bitfinex","BTCUSD",1749948045802,0.61057132,105610.0,105600.0,0.96252294]
["bitfinex","BTCUSD",1749948046065,0.58612892,105610.0,105600.0,0.86637372]
["bitfinex","BTCUSD",1749948046369,0.39342732,105610.0,105600.0,0.86637318]
["bitfinex","BTCUSD",1749948046515,0.40289524,105610.0,105600.0,0.86637318]
["bitfinex","BTCUSD",1749948046796,0.37845299,105610.0,105600.0,0.86637318]
["bitfinex","BTCUSD",1749948046999,0.396229,105610.0,105600.0,0.86637318]
["bitfinex","BTCUSD",1749948047375,0.37845297,105610.0,105600.0,0.86637318]
["bitfinex","BTCUSD",1749948047581,0.39680943,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948047822,0.40569744,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948048018,0.37845279,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948048176,0.40569742,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948048541,0.38792139,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948048754,0.40569744,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948049604,0.39680943,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948049814,0.40569744,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948050196,0.39680943,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948050430,0.3790334,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948050634,0.38792152,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948050845,0.40347577,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948051050,0.40569789,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948051257,0.3945877,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948051467,0.3790334,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948051671,0.40347588,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948051852,0.3790334,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948052062,0.41236407,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948052273,0.41236404,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948052477,0.41236401,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948052905,0.41236259,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948053203,0.40569672,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948053357,0.40569668,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948053570,0.40347473,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948053786,0.40347472,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948053999,0.41236247,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948054199,0.41236246,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948054456,0.40347469,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948054666,0.3790334,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948054817,0.39458691,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948055018,0.41236235,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948055259,0.40569656,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948055577,0.40569648,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948055780,0.38792109,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948055987,0.4056965,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948056199,0.3968088,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948056372,0.4056965,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948056767,0.3790334,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948057142,0.3968088,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948057568,0.4056965,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948057785,0.3968088,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948057978,0.3790334,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948058185,0.4056965,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948058385,0.3879211,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948058584,0.4056965,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948058783,0.3879211,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948058977,0.4056965,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948059198,0.3879211,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948059447,0.4056965,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948059593,0.3879211,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948059794,0.3968088,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948060000,0.3879211,105610.0,105600.0,1.16127318]
["bitfinex","BTCUSD",1749948060220,0.38675944,105610.0,105600.0,1.2574224]
["bitfinex","BTCUSD",1749948060426,0.0108876,105610.0,105600.0,0.9625224]
["bitfinex","BTCUSD",1749948060638,0.002,105610.0,105600.0,1.53130971]
["bitfinex","BTCUSD",1749948060860,0.01088683,105610.0,105600.0,1.53130971]
["bitfinex","BTCUSD",1749948061133,0.002,105610.0,105600.0,1.53130971]
["bitfinex","BTCUSD",1749948061382,0.01088667,105610.0,105600.0,1.53130971]
["bitfinex","BTCUSD",1749948061604,0.002,105610.0,105600.0,1.53130971]
["bitfinex","BTCUSD",1749948062013,0.01088674,105610.0,105600.0,1.53130971]
["bitfinex","BTCUSD",1749948062178,0.002,105610.0,105600.0,1.53130971]
["bitfinex","BTCUSD",1749948062530,0.01088674,105610.0,105600.0,1.53130971]
["bitfinex","BTCUSD",1749948062881,0.01088674,105610.0,105600.0,1.08719702]
["bitfinex","BTCUSD",1749948063078,0.0108871,105610.0,105600.0,1.53130971]
["bitfinex","BTCUSD",1749948063287,0.01088705,105610.0,105600.0,1.53130971]
["bitfinex","BTCUSD",1749948063888,0.01088705,105610.0,105600.0,1.56922019]
["bitfinex","BTCUSD",1749948064092,0.01088706,105610.0,105600.0,1.56922019]
["bitfinex","BTCUSD",1749948064320,0.002,105610.0,105600.0,1.56922019]
["bitfinex","BTCUSD",1749948064519,0.01088706,105610.0,105600.0,1.56922019]
["bitfinex","BTCUSD",1749948064740,0.01088705,105610.0,105600.0,1.56922019]
["bitfinex","BTCUSD",1749948065384,0.01088705,105610.0,105600.0,1.82620971]
["bitfinex","BTCUSD",1749948065515,0.01088705,105610.0,105600.0,1.38209702]
["bitfinex","BTCUSD",1749948065726,0.01088705,105610.0,105600.0,1.39176147]
["bitfinex","BTCUSD",1749948066223,0.01088705,105610.0,105600.0,1.83587416]
["bitfinex","BTCUSD",1749948066447,0.00988705,105610.0,105600.0,1.39176147]
["bitfinex","BTCUSD",1749948066661,0.00988704,105610.0,105600.0,1.39176147]
["bitfinex","BTCUSD",1749948067074,0.19607993,105620.0,105610.0,0.24938132]
["bitfinex","BTCUSD",1749948067075,0.53607993,105620.0,105610.0,0.24938132]
["bitfinex","BTCUSD",1749948067273,0.53607984,105620.0,105610.0,0.94368323]
["bitfinex","BTCUSD",1749948067482,0.54496689,105620.0,105610.0,0.94368323]
["bitfinex","BTCUSD",1749948067683,0.562741,105620.0,105610.0,0.94368323]
["bitfinex","BTCUSD",1749948067884,0.55443416,105620.0,105610.0,0.49957054]
["bitfinex","BTCUSD",1749948068106,0.55443415,105620.0,105610.0,0.94368323]
["bitfinex","BTCUSD",1749948068493,0.55443411,105620.0,105610.0,0.94368323]
["bitfinex","BTCUSD",1749948068664,0.56374085,105620.0,105610.0,0.94368323]
["bitfinex","BTCUSD",1749948068911,0.56474085,105620.0,105610.0,0.94368323]
["bitfinex","BTCUSD",1749948069099,0.55585385,105620.0,105610.0,0.94368323]
["bitfinex","BTCUSD",1749948069339,0.56474085,105620.0,105610.0,0.94368323]
["bitfinex","BTCUSD",1749948069775,0.53807984,105620.0,105610.0,0.94368323]
["bitfinex","BTCUSD",1749948069993,0.56474085,105620.0,105610.0,0.94368323]
["bitfinex","BTCUSD",1749948070294,0.55585385,105620.0,105610.0,0.94368323]
["bitfinex","BTCUSD",1749948070515,0.56474085,105620.0,105610.0,0.94368323]
["bitfinex","BTCUSD",1749948070735,0.54696684,105620.0,105610.0,0.94368323]
["bitfinex","BTCUSD",1749948070957,0.564741,105620.0,105610.0,0.84753401]
["bitfinex","BTCUSD",1749948071174,0.56474095,105620.0,105610.0,0.84753401]
["bitfinex","BTCUSD",1749948071395,0.56474091,105620.0,105610.0,1.14243401]
["bitfinex","BTCUSD",1749948071614,0.54696686,105620.0,105610.0,1.14243401]
["bitfinex","BTCUSD",1749948071831,0.56474091,105620.0,105610.0,1.23858323]
["bitfinex","BTCUSD",1749948072278,0.54638671,105620.0,105610.0,1.23858323]
["bitfinex","BTCUSD",1749948072491,0.55585387,105620.0,105610.0,0.79447054]
["bitfinex","BTCUSD",1749948072698,0.56474079,105620.0,105610.0,1.23858323]
["bitfinex","BTCUSD",1749948072943,0.53807975,105620.0,105610.0,1.14243401]
["bitfinex","BTCUSD",1749948073150,0.54754693,105620.0,105610.0,1.14243401]
["bitfinex","BTCUSD",1749948073351,0.574208,105620.0,105610.0,1.14243401]
["bitfinex","BTCUSD",1749948073559,0.196902,105620.0,105610.0,1.14243401]
["bitfinex","BTCUSD",1749948073761,0.17417695,105620.0,105610.0,1.33482499]
["bitfinex","BTCUSD",1749948073970,0.18306349,105620.0,105610.0,1.36325785]
["bitfinex","BTCUSD",1749948074179,0.18306345,105620.0,105610.0,1.36325785]
["bitfinex","BTCUSD",1749948074380,0.17417695,105620.0,105610.0,1.39171885]
["bitfinex","BTCUSD",1749948074589,0.17417695,105620.0,105610.0,1.42962933]
["bitfinex","BTCUSD",1749948074797,0.001,105620.0,105610.0,1.42962933]
["bitfinex","BTCUSD",1749948074950,0.00949788,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1749948075153,0.00935967,105630.0,105620.0,1.26603948]
["bitfinex","BTCUSD",1749948075379,0.00047386,105630.0,105620.0,1.30571948]
["bitfinex","BTCUSD",1749948075582,0.01882588,105630.0,105620.0,1.30571948]
["bitfinex","BTCUSD",1749948075787,0.00047386,105630.0,105620.0,1.30571948]
["bitfinex","BTCUSD",1749948076385,0.00935993,105630.0,105620.0,1.30571948]
["bitfinex","BTCUSD",1749948076735,0.00047386,105630.0,105620.0,1.30671948]
["bitfinex","BTCUSD",1749948079800,0.00047386,105630.0,105620.0,1.33515234]
["bitfinex","BTCUSD",1749948082777,0.00935886,105630.0,105620.0,1.33515234]
["bitfinex","BTCUSD",1749948083007,0.00047386,105630.0,105620.0,1.33515234]
["bitfinex","BTCUSD",1749948083220,0.00935886,105630.0,105620.0,1.33515234]
["bitfinex","BTCUSD",1749948083859,0.00047386,105630.0,105620.0,1.33515234]
["bitfinex","BTCUSD",1749948084045,0.00935886,105630.0,105620.0,1.33517848]
["bitfinex","BTCUSD",1749948084250,0.00047386,105630.0,105620.0,1.36347838]
["bitfinex","BTCUSD",1749948084482,0.00935886,105630.0,105620.0,1.36347838]
["bitfinex","BTCUSD",1749948084659,0.00047386,105630.0,105620.0,1.36347838]
["bitfinex","BTCUSD",1749948084816,0.00935886,105630.0,105620.0,1.33501938]
["bitfinex","BTCUSD",1749948085391,0.00935886,105630.0,105620.0,1.33502013]
["bitfinex","BTCUSD",1749948085766,0.00935887,105630.0,105620.0,1.33502013]
["bitfinex","BTCUSD",1749948086339,0.00047386,105630.0,105620.0,1.33502013]
["bitfinex","BTCUSD",1749948086540,0.00935887,105630.0,105620.0,1.33502013]
["bitfinex","BTCUSD",1749948087191,0.00047386,105630.0,105620.0,1.33502013]
["bitfinex","BTCUSD",1749948087406,0.00935887,105630.0,105620.0,1.33502013]
["bitfinex","BTCUSD",1749948087825,0.00935887,105630.0,105620.0,0.89090744]
["bitfinex","BTCUSD",1749948088019,0.00935887,105630.0,105620.0,1.33502013]
["bitfinex","BTCUSD",1749948088194,0.00047386,105630.0,105620.0,1.33502013]
["bitfinex","BTCUSD",1749948088375,0.00935887,105630.0,105620.0,1.33502013]
["bitfinex","BTCUSD",1749948088802,0.01824388,105630.0,105620.0,1.33502013]
["bitfinex","BTCUSD",1749948089556,0.00935887,105630.0,105620.0,1.33502013]
["bitfinex","BTCUSD",1749948089751,0.01824388,105630.0,105620.0,1.33502013]
["bitfinex","BTCUSD",1749948090296,0.00935887,105630.0,105620.0,1.33502013]
["bitfinex","BTCUSD",1749948090528,0.01824388,105630.0,105620.0,1.33502013]
["bitfinex","BTCUSD",1749948091449,0.00935887,105630.0,105620.0,1.33502013]
["bitfinex","BTCUSD",1749948091855,0.01824388,105630.0,105620.0,1.33502013]
["bitfinex","BTCUSD",1749948092680,0.00935887,105630.0,105620.0,1.33502013]
["bitfinex","BTCUSD",1749948092859,0.01824388,105630.0,105620.0,1.33502013]
["bitfinex","BTCUSD",1749948093134,0.01824388,105630.0,105620.0,0.89090744]
["bitfinex","BTCUSD",1749948093364,0.00935887,105630.0,105620.0,0.89090744]
["bitfinex","BTCUSD",1749948093572,0.00935887,105630.0,105620.0,1.33502013]
["bitfinex","BTCUSD",1749948093778,0.01824388,105630.0,105620.0,1.33502013]
["bitfinex","BTCUSD",1749948093983,0.0182439,105630.0,105620.0,1.33502013]
["bitfinex","BTCUSD",1749948094189,0.01824399,105630.0,105620.0,1.33502013]
["bitfinex","BTCUSD",1749948094397,0.01824394,105630.0,105620.0,1.33502013]
["bitfinex","BTCUSD",1749948094608,0.00935887,105630.0,105620.0,1.33502013]
["bitfinex","BTCUSD",1749948095434,0.00935887,105630.0,105620.0,1.37293061]
["bitfinex","BTCUSD",1749948096596,0.00935887,105630.0,105620.0,0.92881792]
["bitfinex","BTCUSD",1749948096820,0.00935887,105630.0,105620.0,1.37293061]
["bitfinex","BTCUSD",1749948101353,0.00935887,105630.0,105620.0,0.73509792]
["bitfinex","BTCUSD",1749948101564,0.02565887,105630.0,105620.0,1.31386627]
["bitfinex","BTCUSD",1749948102206,0.02565887,105630.0,105620.0,1.33654162]
["bitfinex","BTCUSD",1749948102412,0.00935887,105630.0,105620.0,1.33654162]
["bitfinex","BTCUSD",1749948102572,0.00935887,105630.0,105620.0,1.35304162]
["bitfinex","BTCUSD",1749948102768,0.00935887,105630.0,105620.0,1.44919084]
["bitfinex","BTCUSD",1749948103845,0.00935887,105630.0,105620.0,1.25555084]
["bitfinex","BTCUSD",1749948104066,0.00935887,105630.0,105620.0,1.44919084]
["bitfinex","BTCUSD",1749948105751,0.00935887,105630.0,105620.0,0.90892893]
["bitfinex","BTCUSD",1749948105961,0.00935887,105630.0,105620.0,1.15940162]
["bitfinex","BTCUSD",1749948106171,0.00935887,105630.0,105620.0,1.35304162]
["bitfinex","BTCUSD",1749948106959,0.01824405,105630.0,105620.0,1.35304162]
["bitfinex","BTCUSD",1749948107198,0.00935887,105630.0,105620.0,1.35304162]
["bitfinex","BTCUSD",1749948107399,0.00935887,105630.0,105620.0,1.32474097]
["bitfinex","BTCUSD",1749948108369,0.01824404,105630.0,105620.0,1.32474097]
["bitfinex","BTCUSD",1749948108607,0.00935887,105630.0,105620.0,1.32474097]
["bitfinex","BTCUSD",1749948108809,0.01824405,105630.0,105620.0,1.32474097]
["bitfinex","BTCUSD",1749948109071,0.00935887,105630.0,105620.0,1.42089019]
["bitfinex","BTCUSD",1749948109275,0.01824405,105630.0,105620.0,1.42089019]
["bitfinex","BTCUSD",1749948109475,0.00935887,105630.0,105620.0,1.42089019]
["bitfinex","BTCUSD",1749948110086,0.01824405,105630.0,105620.0,1.42089019]
["bitfinex","BTCUSD",1749948110721,0.00935887,105630.0,105620.0,1.42089019]
["bitfinex","BTCUSD",1749948111366,0.01824405,105630.0,105620.0,1.42089019]
["bitfinex","BTCUSD",1749948111568,0.00935887,105630.0,105620.0,1.32474097]
["bitfinex","BTCUSD",1749948111775,0.01824405,105630.0,105620.0,1.32474097]
["bitfinex","BTCUSD",1749948112846,0.01824404,105630.0,105620.0,1.32474097]
["bitfinex","BTCUSD",1749948113251,0.00935887,105630.0,105620.0,1.32474097]
["bitfinex","BTCUSD",1749948113461,0.01824405,105630.0,105620.0,1.32474097]
["bitfinex","BTCUSD",1749948113876,0.01824405,105630.0,105620.0,1.30824097]
["bitfinex","BTCUSD",1749948114478,0.00935887,105630.0,105620.0,1.30824097]
["bitfinex","BTCUSD",1749948114682,0.01824405,105630.0,105620.0,1.30824097]
["bitfinex","BTCUSD",1749948114880,0.01824408,105630.0,105620.0,1.11460097]
["bitfinex","BTCUSD",1749948115088,0.01824405,105630.0,105620.0,1.30824097]
["bitfinex","BTCUSD",1749948115290,0.00935887,105630.0,105620.0,1.30824097]
["bitfinex","BTCUSD",1749948115502,0.01824406,105630.0,105620.0,1.30824097]
["bitfinex","BTCUSD",1749948115704,0.00935887,105630.0,105620.0,1.30824097]
["bitfinex","BTCUSD",1749948119665,0.00935887,105630.0,105620.0,0.86412828]
["bitfinex","BTCUSD",1749948119875,0.00935887,105630.0,105620.0,1.30824097]
["bitfinex","BTCUSD",1749948120042,0.00935887,105630.0,105620.0,0.86412828]
["bitfinex","BTCUSD",1749948120250,0.04055887,105630.0,105620.0,0.67048828]
["bitfinex","BTCUSD",1749948120431,0.04055887,105630.0,105620.0,0.86408828]
["bitfinex","BTCUSD",1749948120639,0.05890378,105630.0,105620.0,0.89248043]
["bitfinex","BTCUSD",1749948120867,0.04943762,105630.0,105620.0,0.89248043]
["bitfinex","BTCUSD",1749948121072,0.04055887,105630.0,105620.0,0.89248043]
["bitfinex","BTCUSD",1749948121535,0.04943759,105630.0,105620.0,0.89248043]
["bitfinex","BTCUSD",1749948121969,0.04055887,105630.0,105620.0,0.89248043]
["bitfinex","BTCUSD",1749948122174,0.04943759,105630.0,105620.0,0.89248043]
["bitfinex","BTCUSD",1749948122383,0.04055887,105630.0,105620.0,0.89248043]
["bitfinex","BTCUSD",1749948122811,0.04943759,105630.0,105620.0,0.89248043]
["bitfinex","BTCUSD",1749948123399,0.04055887,105630.0,105620.0,0.89248043]
["bitfinex","BTCUSD",1749948123633,0.03353759,105630.0,105620.0,0.89248043]
["bitfinex","BTCUSD",1749948124043,0.02465887,105630.0,105620.0,0.89248043]
["bitfinex","BTCUSD",1749948124217,0.03353759,105630.0,105620.0,0.89248043]
["bitfinex","BTCUSD",1749948124428,0.03353759,105630.0,105620.0,1.33659312]
["bitfinex","BTCUSD",1749948124629,0.02465887,105630.0,105620.0,1.33659312]
["bitfinex","BTCUSD",1749948125270,0.03353759,105630.0,105620.0,1.33659312]
["bitfinex","BTCUSD",1749948125480,0.02465887,105630.0,105620.0,1.33659312]
["bitfinex","BTCUSD",1749948125870,0.03353759,105630.0,105620.0,1.33659312]
["bitfinex","BTCUSD",1749948126582,0.03353759,105630.0,105620.0,0.89248043]
["bitfinex","BTCUSD",1749948126817,0.03353759,105630.0,105620.0,1.33659312]
["bitfinex","BTCUSD",1749948127061,0.04300379,105630.0,105620.0,1.33659312]
["bitfinex","BTCUSD",1749948127493,0.03353759,105630.0,105620.0,1.33659312]
["bitfinex","BTCUSD",1749948127694,0.02465887,105630.0,105620.0,1.33659312]
["bitfinex","BTCUSD",1749948127896,0.03412507,105630.0,105620.0,1.33659312]
["bitfinex","BTCUSD",1749948128029,0.03353759,105630.0,105620.0,1.33659312]
["bitfinex","BTCUSD",1749948128448,0.03354432,105630.0,105620.0,1.33659312]
["bitfinex","BTCUSD",1749948128673,0.04301052,105630.0,105620.0,1.33659312]
["bitfinex","BTCUSD",1749948128881,0.05247698,105630.0,105620.0,1.33659312]
["bitfinex","BTCUSD",1749948129090,0.04301052,105630.0,105620.0,1.33659312]
["bitfinex","BTCUSD",1749948129904,0.04301052,105630.0,105620.0,0.79623867]
["bitfinex","BTCUSD",1749948129905,0.50605622,105630.0,105620.0,0.79623867]
["bitfinex","BTCUSD",1749948130062,0.53212295,105630.0,105620.0,0.79623867]
["bitfinex","BTCUSD",1749948130260,0.52323742,105630.0,105620.0,0.79623867]
["bitfinex","BTCUSD",1749948130460,0.07912473,105630.0,105620.0,0.79623867]
["bitfinex","BTCUSD",1749948130710,0.08801036,105630.0,105620.0,0.79623867]
["bitfinex","BTCUSD",1749948130986,0.72146452,105630.0,105620.0,0.74709158]
["bitfinex","BTCUSD",1749948131192,0.71257889,105630.0,105620.0,0.27933605]
["bitfinex","BTCUSD",1749948131328,0.72030376,105630.0,105620.0,0.0520675]
["bitfinex","BTCUSD",1749948131530,0.72030418,105630.0,105620.0,0.17759535]
["bitfinex","BTCUSD",1749948131734,0.70253205,105630.0,105620.0,0.17759535]
["bitfinex","BTCUSD",1749948131948,0.69364561,105630.0,105620.0,0.17759535]
["bitfinex","BTCUSD",1749948132144,0.71750331,105630.0,105620.0,0.17759535]
["bitfinex","BTCUSD",1749948132355,0.70195191,105630.0,105620.0,0.17759535]
["bitfinex","BTCUSD",1749948132707,0.71750351,105630.0,105620.0,0.17759535]
["bitfinex","BTCUSD",1749948132919,0.6841787,105630.0,105620.0,0.17759535]
["bitfinex","BTCUSD",1749948133137,0.71083857,105630.0,105620.0,0.17759535]
["bitfinex","BTCUSD",1749948133574,0.69306532,105630.0,105620.0,0.17759535]
["bitfinex","BTCUSD",1749948133786,0.71750353,105630.0,105620.0,0.17759535]
["bitfinex","BTCUSD",1749948133998,0.69306532,105630.0,105620.0,0.17759535]
["bitfinex","BTCUSD",1749948134210,0.69973028,105630.0,105620.0,0.17759535]
["bitfinex","BTCUSD",1749948134436,0.70195195,105630.0,105620.0,0.17759535]
["bitfinex","BTCUSD",1749948134647,0.71750353,105630.0,105620.0,0.17759535]
["bitfinex","BTCUSD",1749948134890,0.69973028,105630.0,105620.0,0.17759535]
["bitfinex","BTCUSD",1749948135079,0.71750353,105630.0,105620.0,0.17759535]
["bitfinex","BTCUSD",1749948135279,0.69973028,105630.0,105620.0,0.17759535]
["bitfinex","BTCUSD",1749948135482,0.71750352,105630.0,105620.0,0.17759535]
["bitfinex","BTCUSD",1749948135691,0.70195192,105630.0,105620.0,0.17759535]
["bitfinex","BTCUSD",1749948135915,0.69306531,105630.0,105620.0,0.17759535]
["bitfinex","BTCUSD",1749948136104,0.7175035,105630.0,105620.0,0.17759535]
["bitfinex","BTCUSD",1749948136309,0.69084366,105630.0,105620.0,0.17759535]
["bitfinex","BTCUSD",1749948136516,0.70861689,105630.0,105620.0,0.17759535]
["bitfinex","BTCUSD",1749948136714,0.7175035,105630.0,105620.0,0.17759535]
["bitfinex","BTCUSD",1749948137081,0.69084366,105630.0,105620.0,0.17759535]
["bitfinex","BTCUSD",1749948137300,0.71750352,105630.0,105620.0,0.17759535]
["bitfinex","BTCUSD",1749948137907,0.69973028,105630.0,105620.0,0.17759535]
["bitfinex","BTCUSD",1749948138310,0.71083857,105630.0,105620.0,0.18706325]
["bitfinex","BTCUSD",1749948138531,0.69973028,105630.0,105620.0,0.18706325]
["bitfinex","BTCUSD",1749948138734,0.6841787,105630.0,105620.0,0.18706325]
["bitfinex","BTCUSD",1749948138985,0.69306532,105630.0,105620.0,0.18706325]
["bitfinex","BTCUSD",1749948139167,0.71750355,105630.0,105620.0,0.03314325]
["bitfinex","BTCUSD",1749948139367,0.70861693,105630.0,105620.0,0.18706325]
["bitfinex","BTCUSD",1749948139578,0.71750356,105630.0,105620.0,0.18706325]
["bitfinex","BTCUSD",1749948139780,0.6841787,105630.0,105620.0,0.18706325]
["bitfinex","BTCUSD",1749948139988,0.70195196,105630.0,105620.0,0.18706325]
["bitfinex","BTCUSD",1749948140193,0.70861693,105630.0,105620.0,0.18706325]
["bitfinex","BTCUSD",1749948140393,0.6841787,105630.0,105620.0,0.18706325]
["bitfinex","BTCUSD",1749948140601,0.69306533,105630.0,105620.0,0.17759535]
["bitfinex","BTCUSD",1749948140813,0.71750356,105630.0,105620.0,0.02367535]
["bitfinex","BTCUSD",1749948141060,0.69084367,105630.0,105620.0,0.02367535]
["bitfinex","BTCUSD",1749948141281,0.71083859,105630.0,105620.0,0.02367535]
["bitfinex","BTCUSD",1749948141486,0.71750356,105630.0,105620.0,0.02367535]
["bitfinex","BTCUSD",1749948141689,0.71083859,105630.0,105620.0,0.02367535]
["bitfinex","BTCUSD",1749948142018,0.71750356,105630.0,105620.0,0.02367535]
["bitfinex","BTCUSD",1749948142501,0.71750356,105630.0,105620.0,0.22250132]
["bitfinex","BTCUSD",1749948142502,0.69084367,105630.0,105620.0,0.22250132]
["bitfinex","BTCUSD",1749948142706,0.71083859,105630.0,105620.0,0.03314325]
["bitfinex","BTCUSD",1749948142921,0.71750356,105630.0,105620.0,0.23196913]
["bitfinex","BTCUSD",1749948143337,0.69084367,105630.0,105620.0,0.23196913]
["bitfinex","BTCUSD",1749948143541,0.71750356,105630.0,105620.0,0.23196913]
["bitfinex","BTCUSD",1749948143967,0.69306533,105630.0,105620.0,0.23196913]
["bitfinex","BTCUSD",1749948144303,0.69303732,105630.0,105620.0,0.23196913]
["bitfinex","BTCUSD",1749948144512,1.02357032,105630.0,105620.0,0.02367535]
["bitfinex","BTCUSD",1749948144733,1.02357032,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749948144923,1.0147117,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749948145160,1.02357049,105630.0,105620.0,0.0104679]
["bitfinex","BTCUSD",1749948145368,1.02357049,105630.0,105620.0,0.19035807]
["bitfinex","BTCUSD",1749948145575,1.02357049,105630.0,105620.0,0.19982597]
["bitfinex","BTCUSD",1749948145781,1.0391504,105630.0,105620.0,0.19982597]
["bitfinex","BTCUSD",1749948145986,1.04803719,105630.0,105620.0,0.20929369]
["bitfinex","BTCUSD",1749948146169,1.03915037,105630.0,105620.0,0.19982597]
["bitfinex","BTCUSD",1749948146434,1.03915038,105630.0,105620.0,0.19982597]
["bitfinex","BTCUSD",1749948146641,1.04803717,105630.0,105620.0,0.19982597]
["bitfinex","BTCUSD",1749948146853,1.04803717,105630.0,105620.0,0.0104679]
["bitfinex","BTCUSD",1749948147058,0.58615089,105630.0,105620.0,0.19982597]
["bitfinex","BTCUSD",1749948147268,1.03026358,105630.0,105620.0,0.19982597]
["bitfinex","BTCUSD",1749948147479,1.02137679,105630.0,105620.0,0.19982597]
["bitfinex","BTCUSD",1749948147692,1.04803717,105630.0,105620.0,0.19982597]
["bitfinex","BTCUSD",1749948147897,1.03915038,105630.0,105620.0,0.19982597]
["bitfinex","BTCUSD",1749948148102,1.03026358,105630.0,105620.0,0.19982597]
["bitfinex","BTCUSD",1749948148313,1.04803717,105630.0,105620.0,0.20929378]
["bitfinex","BTCUSD",1749948148530,1.03026358,105630.0,105620.0,0.20929378]
["bitfinex","BTCUSD",1749948148938,1.03915038,105630.0,105620.0,0.19982597]
["bitfinex","BTCUSD",1749948149142,1.04803718,105630.0,105620.0,0.19982597]
["bitfinex","BTCUSD",1749948149348,1.04803721,105630.0,105620.0,0.0104679]
["bitfinex","BTCUSD",1749948149555,1.04803772,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749948150612,1.04137252,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749948151031,1.02359864,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749948151237,1.04137252,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749948151450,1.0391507,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749948151671,1.02359861,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749948151878,1.04803709,105630.0,105620.0,0.0104679]
["bitfinex","BTCUSD",1749948152092,1.04137201,105630.0,105620.0,0.0104679]
["bitfinex","BTCUSD",1749948152307,1.04803709,105630.0,105620.0,0.0104679]
["bitfinex","BTCUSD",1749948152537,1.04803709,105630.0,105620.0,0.20929378]
["bitfinex","BTCUSD",1749948152749,1.02359847,105630.0,105620.0,0.20929378]
["bitfinex","BTCUSD",1749948152954,1.04803709,105630.0,105620.0,0.0104679]
["bitfinex","BTCUSD",1749948153347,1.03915032,105630.0,105620.0,0.0104679]
["bitfinex","BTCUSD",1749948153550,1.04137201,105630.0,105620.0,0.0104679]
["bitfinex","BTCUSD",1749948153810,1.03248524,105630.0,105620.0,0.0104679]
["bitfinex","BTCUSD",1749948154027,1.04803709,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749948154233,1.03915032,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749948154677,1.04803709,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749948154890,1.03248524,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749948155102,1.02359847,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749948155320,1.04803709,105630.0,105620.0,0.0104679]
["bitfinex","BTCUSD",1749948155978,1.03915032,105630.0,105620.0,0.0104679]
["bitfinex","BTCUSD",1749948156240,1.04803709,105630.0,105620.0,0.0104679]
["bitfinex","BTCUSD",1749948156670,1.04803709,105630.0,105620.0,0.03317512]
["bitfinex","BTCUSD",1749948156885,1.03248524,105630.0,105620.0,0.03317512]
["bitfinex","BTCUSD",1749948157099,1.04803709,105630.0,105620.0,0.03317512]
["bitfinex","BTCUSD",1749948157303,1.02137678,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948157536,1.04803709,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948157961,1.03026355,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948158167,1.03915032,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948158383,1.04803709,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948158590,1.02359847,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948158793,1.03915032,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948158996,1.03026355,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948159203,1.03915032,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948159411,1.03026355,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948159618,1.04137201,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948159826,1.03247709,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948160048,1.0480218,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948160671,1.04802201,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948160872,1.03025671,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948161077,1.04136017,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948161326,1.04802239,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948161540,1.04802208,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948161751,1.03025654,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948161981,1.0147117,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948162196,0.60390939,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948162419,1.04802208,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948163124,1.08538407,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948163337,1.04802217,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948163542,1.02359449,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948163747,1.0480221,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948163962,1.04136002,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948164160,1.03247725,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948164370,1.03142209,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948164805,1.0314221,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948165050,1.0469221,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948165487,1.04026002,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948165703,1.0469221,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948165927,1.02915655,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948166398,1.0469221,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948166603,1.02915655,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948166806,1.0469221,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948167011,1.0136117,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948167217,1.0469221,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948167425,1.02915655,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948167664,1.0469221,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948167871,1.04026021,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948168077,1.03142222,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948168279,1.00477378,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948168486,1.00699447,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948168691,1.01587725,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948168906,1.0314221,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948169090,1.02476002,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948169365,1.01365655,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948169579,1.02476002,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948169758,1.00699447,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948169989,1.02476002,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948170188,1.0314221,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948170393,1.00699447,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948170603,1.01587725,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948170809,1.0314221,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948171022,1.01365655,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948171226,1.00699447,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948171431,1.0314221,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948171680,1.02476002,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948171881,1.01365655,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948172083,1.02476002,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948172288,1.02253933,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948172493,1.01365655,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948172699,1.01587725,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948172944,1.02253933,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948173161,1.0314221,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948173367,1.00477378,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948173577,1.01587725,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948173779,1.08432893,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948173984,1.02253933,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948174190,0.9981117,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948174395,1.02255055,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948174603,1.0314374,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948175079,1.02477226,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948175329,0.9981117,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948175561,1.00699855,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948175754,1.0314374,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948175959,1.02255055,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948176170,1.03143737,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948176372,1.01366367,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948176609,1.03143736,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948176817,1.02477223,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948177010,0.9981117,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948177207,1.03143736,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948177675,1.01588539,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948177900,1.03143736,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948178119,1.02255052,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948178334,1.03143736,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948178752,1.02477223,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948178956,0.9981117,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948179222,1.03143736,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948179439,1.03143604,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948179652,1.03143556,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948180091,1.02477079,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948180331,1.01366305,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948180550,1.02477118,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948181018,1.02254956,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948181224,1.03143605,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948181427,1.02477118,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948181641,1.01588469,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948181843,0.57843687,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948182051,1.03143605,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948182256,1.01366304,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948182435,1.00699818,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948182637,1.03143601,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948182796,1.02477115,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948183015,1.03143601,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948183216,1.01588467,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948183423,1.01613587,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948183626,0.9828117,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948183857,1.01613552,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948184050,1.0161355,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948184267,1.01613532,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948184494,1.01613531,105630.0,105620.0,0.02370722]
["bitfinex","BTCUSD",1749948184684,0.55425002,105630.0,105620.0,0.23863319]
["bitfinex","BTCUSD",1749948184907,0.38268247,105630.0,105620.0,0.33478241]
["bitfinex","BTCUSD",1749948185041,0.60042213,105630.0,105620.0,0.27316854]
["bitfinex","BTCUSD",1749948185401,1.02009768,105630.0,105620.0,0.28263599]
["bitfinex","BTCUSD",1749948185600,1.04453479,105630.0,105620.0,0.28263599]
["bitfinex","BTCUSD",1749948185814,1.02009767,105630.0,105620.0,0.28263599]
["bitfinex","BTCUSD",1749948186035,0.85799686,105630.0,105620.0,0.29210335]
["bitfinex","BTCUSD",1749948186239,0.83075745,105630.0,105620.0,0.29210272]
["bitfinex","BTCUSD",1749948186443,0.83133822,105630.0,105620.0,0.29210272]
["bitfinex","BTCUSD",1749948186679,0.83075723,105630.0,105620.0,0.58700272]
["bitfinex","BTCUSD",1749948186882,0.34935887,105630.0,105620.0,1.12726463]
["bitfinex","BTCUSD",1749948187090,0.01824477,105630.0,105620.0,0.86075678]
["bitfinex","BTCUSD",1749948187302,0.0182442,105630.0,105620.0,0.95699854]
["bitfinex","BTCUSD",1749948187508,0.01824403,105630.0,105620.0,0.95699854]
["bitfinex","BTCUSD",1749948187715,0.01824391,105630.0,105620.0,0.95699854]
["bitfinex","BTCUSD",1749948188768,0.00935887,105630.0,105620.0,0.95699854]
["bitfinex","BTCUSD",1749948189583,0.01824391,105630.0,105620.0,0.95699854]
["bitfinex","BTCUSD",1749948189991,0.01824439,105630.0,105620.0,0.95699854]
["bitfinex","BTCUSD",1749948190194,0.00935887,105630.0,105620.0,0.95699854]
["bitfinex","BTCUSD",1749948190402,0.01824436,105630.0,105620.0,0.95699854]
["bitfinex","BTCUSD",1749948190600,0.01824438,105630.0,105620.0,0.95699854]
["bitfinex","BTCUSD",1749948191012,0.00935887,105630.0,105620.0,0.86084932]
["bitfinex","BTCUSD",1749948191213,0.01824439,105630.0,105620.0,0.86084932]
["bitfinex","BTCUSD",1749948191439,0.00935887,105630.0,105620.0,0.86084932]
["bitfinex","BTCUSD",1749948191802,0.0182444,105630.0,105620.0,0.86084932]
["bitfinex","BTCUSD",1749948192435,0.01882525,105630.0,105620.0,0.86084932]
["bitfinex","BTCUSD",1749948192647,0.00935887,105630.0,105620.0,1.15574932]
["bitfinex","BTCUSD",1749948192852,0.01824442,105630.0,105620.0,1.15574932]
["bitfinex","BTCUSD",1749948193061,0.02771071,105630.0,105620.0,1.15574932]
["bitfinex","BTCUSD",1749948193261,0.01824442,105630.0,105620.0,1.15574932]
["bitfinex","BTCUSD",1749948193471,0.01882516,105630.0,105620.0,1.15574932]
["bitfinex","BTCUSD",1749948194982,0.01882516,105630.0,105620.0,1.19534932]
["bitfinex","BTCUSD",1749948195616,0.01882516,105630.0,105620.0,1.29149854]
["bitfinex","BTCUSD",1749948196199,0.01882516,105630.0,105620.0,1.19534932]
["bitfinex","BTCUSD",1749948197209,0.02829162,105630.0,105620.0,1.19534932]
["bitfinex","BTCUSD",1749948199703,0.01882516,105630.0,105620.0,1.19534932]
["bitfinex","BTCUSD",1749948199926,0.00935887,105630.0,105620.0,1.19534932]
["bitfinex","BTCUSD",1749948200132,0.01882516,105630.0,105620.0,1.19534932]
["bitfinex","BTCUSD",1749948201096,0.02829162,105630.0,105620.0,1.19534932]
["bitfinex","BTCUSD",1749948201304,0.01882516,105630.0,105620.0,1.19534932]
["bitfinex","BTCUSD",1749948204511,0.02829162,105630.0,105620.0,1.19534932]
["bitfinex","BTCUSD",1749948205728,0.02829154,105630.0,105620.0,1.19534932]
["bitfinex","BTCUSD",1749948209042,0.03715291,105630.0,105620.0,1.19534932]
["bitfinex","BTCUSD",1749948209249,0.02829154,105630.0,105620.0,1.19534932]
["bitfinex","BTCUSD",1749948209431,0.03717705,105630.0,105620.0,1.19534932]
["bitfinex","BTCUSD",1749948209633,0.02829154,105630.0,105620.0,1.19534932]
["bitfinex","BTCUSD",1749948209852,0.01824436,105630.0,105620.0,1.19534932]
["bitfinex","BTCUSD",1749948210056,0.01882516,105630.0,105620.0,1.19534932]
["bitfinex","BTCUSD",1749948210256,0.02771065,105630.0,105620.0,1.19534932]
["bitfinex","BTCUSD",1749948210456,0.01882516,105630.0,105620.0,1.19534932]
["bitfinex","BTCUSD",1749948210628,0.02771065,105630.0,105620.0,1.19534932]
["bitfinex","BTCUSD",1749948211281,0.01824436,105630.0,105620.0,1.19534932]
["bitfinex","BTCUSD",1749948211650,0.01824417,105630.0,105620.0,1.2332598]
["bitfinex","BTCUSD",1749948212023,0.00935887,105630.0,105620.0,1.20486765]
["bitfinex","BTCUSD",1749948212435,0.00935887,105630.0,105620.0,1.26173338]
["bitfinex","BTCUSD",1749948214624,0.00047386,105630.0,105620.0,1.26173338]
["bitfinex","BTCUSD",1749948217160,0.00047386,105630.0,105620.0,1.22213338]
["bitfinex","BTCUSD",1749948217574,0.00047386,105630.0,105620.0,1.41557338]
["bitfinex","BTCUSD",1749948220498,0.00047386,105630.0,105620.0,1.5117226]
["bitfinex","BTCUSD",1749948222301,0.00047386,105630.0,105620.0,1.41557338]
["bitfinex","BTCUSD",1749948223343,0.00047386,105630.0,105620.0,1.35870765]
["bitfinex","BTCUSD",1749948225485,0.00047386,105630.0,105620.0,1.41557338]
["bitfinex","BTCUSD",1749948230298,0.00047386,105630.0,105620.0,0.70555496]
["bitfinex","BTCUSD",1749948230504,0.00935918,105630.0,105620.0,1.37144263]
["bitfinex","BTCUSD",1749948230718,0.00047386,105630.0,105620.0,1.37144263]
["bitfinex","BTCUSD",1749948231123,0.00935922,105630.0,105620.0,0.92732994]
["bitfinex","BTCUSD",1749948231331,0.0093592,105630.0,105620.0,1.37144263]
["bitfinex","BTCUSD",1749948231539,0.00047386,105630.0,105620.0,1.37144263]
["bitfinex","BTCUSD",1749948231917,0.0093591,105630.0,105620.0,1.37144263]
["bitfinex","BTCUSD",1749948232323,0.00047386,105630.0,105620.0,1.37144263]
["bitfinex","BTCUSD",1749948232531,0.0093591,105630.0,105620.0,1.37144263]
["bitfinex","BTCUSD",1749948232729,0.00047386,105630.0,105620.0,0.92732994]
["bitfinex","BTCUSD",1749948232938,0.0093591,105630.0,105620.0,1.37144263]
["bitfinex","BTCUSD",1749948234156,0.00935909,105630.0,105620.0,1.37144263]
["bitfinex","BTCUSD",1749948234367,0.00047386,105630.0,105620.0,1.37144263]
["bitfinex","BTCUSD",1749948234570,0.0093591,105630.0,105620.0,1.37144263]
["bitfinex","BTCUSD",1749948234971,0.0093591,105630.0,105620.0,0.92732994]
["bitfinex","BTCUSD",1749948235275,0.0093591,105630.0,105620.0,1.37144263]
["bitfinex","BTCUSD",1749948235844,0.00047386,105630.0,105620.0,1.37144263]
["bitfinex","BTCUSD",1749948236062,0.0093591,105630.0,105620.0,1.37144263]
["bitfinex","BTCUSD",1749948236473,0.00047386,105630.0,105620.0,1.34306765]
["bitfinex","BTCUSD",1749948237077,0.00047386,105630.0,105620.0,1.37145016]
["bitfinex","BTCUSD",1749948237309,0.00047386,105630.0,105620.0,1.14966765]
["bitfinex","BTCUSD",1749948237508,0.46935284,105630.0,105620.0,0.91123943]
["bitfinex","BTCUSD",1749948237720,0.50408621,105630.0,105620.0,0.87163943]
["bitfinex","BTCUSD",1749948238072,0.06884948,105630.0,105620.0,0.91123943]
["bitfinex","BTCUSD",1749948238272,0.05997352,105630.0,105620.0,0.62159767]
["bitfinex","BTCUSD",1749948238510,0.51355312,105630.0,105620.0,0.62328719]
["bitfinex","BTCUSD",1749948238711,0.52242914,105630.0,105620.0,0.77708719]
["bitfinex","BTCUSD",1749948238935,0.52242913,105630.0,105620.0,0.81499767]
["bitfinex","BTCUSD",1749948239139,0.5034954,105630.0,105620.0,0.81499767]
["bitfinex","BTCUSD",1749948239347,0.51296213,105630.0,105620.0,0.77708719]
["bitfinex","BTCUSD",1749948239552,0.05997334,105630.0,105620.0,0.77708719]
["bitfinex","BTCUSD",1749948239757,0.06884935,105630.0,105620.0,0.77708719]
["bitfinex","BTCUSD",1749948240352,0.06884935,105630.0,105620.0,0.81499767]
["bitfinex","BTCUSD",1749948240556,0.07831608,105630.0,105620.0,0.81499767]
["bitfinex","BTCUSD",1749948241287,0.06944007,105630.0,105620.0,0.81499767]
["bitfinex","BTCUSD",1749948241506,0.5034954,105630.0,105620.0,0.81499767]
["bitfinex","BTCUSD",1749948241703,0.51296204,105630.0,105620.0,0.81499767]
["bitfinex","BTCUSD",1749948242519,0.51296204,105630.0,105620.0,0.77708719]
["bitfinex","BTCUSD",1749948242732,0.06884952,105630.0,105620.0,0.77708719]
["bitfinex","BTCUSD",1749948243144,0.05938287,105630.0,105620.0,0.77708719]
["bitfinex","BTCUSD",1749948243350,0.05050661,105630.0,105620.0,0.81499767]
["bitfinex","BTCUSD",1749948244221,0.00047386,105630.0,105620.0,1.35525958]
["bitfinex","BTCUSD",1749948244430,0.00047386,105630.0,105620.0,1.38665958]
["bitfinex","BTCUSD",1749948244859,0.00047386,105630.0,105620.0,1.35827511]
["bitfinex","BTCUSD",1749948245711,0.00047386,105630.0,105620.0,1.45451687]
["bitfinex","BTCUSD",1749948247567,0.00047386,105630.0,105620.0,1.5113826]
["bitfinex","BTCUSD",1749948250603,0.00047386,105630.0,105620.0,1.06726991]
["bitfinex","BTCUSD",1749948250808,0.00047386,105630.0,105620.0,1.5113826]
["bitfinex","BTCUSD",1749948252720,0.00047386,105630.0,105620.0,1.41523338]
["bitfinex","BTCUSD",1749948264664,0.00047386,105630.0,105620.0,1.41522878]
["bitfinex","BTCUSD",1749948268255,0.00047386,105630.0,105620.0,1.44368778]
["bitfinex","BTCUSD",1749948272285,0.00047386,105630.0,105620.0,0.99953509]
["bitfinex","BTCUSD",1749948272490,0.00047386,105630.0,105620.0,1.41224778]
["bitfinex","BTCUSD",1749948272697,0.00047386,105630.0,105620.0,0.96813509]
["bitfinex","BTCUSD",1749948274737,0.00047386,105630.0,105620.0,0.98383509]
["bitfinex","BTCUSD",1749948275585,0.00047386,105630.0,105620.0,1.42794778]
["bitfinex","BTCUSD",1749948276607,0.00047386,105630.0,105620.0,0.93022461]
["bitfinex","BTCUSD",1749948276820,0.01637386,105630.0,105620.0,0.93022461]
["bitfinex","BTCUSD",1749948279532,0.00047386,105630.0,105620.0,0.93022461]
["bitfinex","BTCUSD",1749948279885,0.00047386,105630.0,105620.0,1.3743373]
["bitfinex","BTCUSD",1749948281959,0.00047386,105630.0,105620.0,1.47048652]
["bitfinex","BTCUSD",1749948283151,0.00047386,105630.0,105620.0,1.3743373]
["bitfinex","BTCUSD",1749948285004,0.00047386,105630.0,105620.0,1.3903373]
["bitfinex","BTCUSD",1749948293434,0.00047386,105630.0,105620.0,1.3743373]
["bitfinex","BTCUSD",1749948301485,0.00047386,105630.0,105620.0,1.35163468]
["bitfinex","BTCUSD",1749948301710,0.00047386,105630.0,105620.0,1.37435639]
["bitfinex","BTCUSD",1749948304301,0.00047386,105630.0,105620.0,1.46347841]
["bitfinex","BTCUSD",1749948304512,0.00047386,105630.0,105620.0,1.47877841]
["bitfinex","BTCUSD",1749948304953,0.00047386,105630.0,105620.0,1.49437841]
["bitfinex","BTCUSD",1749948305890,0.00047386,105630.0,105620.0,1.45205353]
["bitfinex","BTCUSD",1749948307842,0.00047386,105630.0,105620.0,1.50882788]
["bitfinex","BTCUSD",1749948308288,0.00047386,105630.0,105620.0,1.45205353]
["bitfinex","BTCUSD",1749948308500,0.00047386,105630.0,105620.0,1.5278745]
["bitfinex","BTCUSD",1749948308716,0.00047386,105630.0,105620.0,1.45205353]
["bitfinex","BTCUSD",1749948313735,0.00047386,105630.0,105620.0,1.5087982]
["bitfinex","BTCUSD",1749948320689,0.00047386,105630.0,105620.0,1.49425735]
["bitfinex","BTCUSD",1749948323849,0.00047386,105630.0,105620.0,1.5087982]
["bitfinex","BTCUSD",1749948324507,0.00047386,105630.0,105620.0,1.45205353]
["bitfinex","BTCUSD",1749948324742,0.00047386,105630.0,105620.0,1.45202501]
["bitfinex","BTCUSD",1749948326743,0.00047386,105630.0,105620.0,1.52784598]
["bitfinex","BTCUSD",1749948328061,0.00047386,105630.0,105620.0,1.52763185]
["bitfinex","BTCUSD",1749948334003,0.00047386,105630.0,105620.0,1.43850983]
["bitfinex","BTCUSD",1749948342528,0.00047386,105630.0,105620.0,1.41581664]
["bitfinex","BTCUSD",1749948342967,0.00047386,105630.0,105620.0,1.41503077]
["bitfinex","BTCUSD",1749948343393,0.00047386,105630.0,105620.0,1.41703077]
["bitfinex","BTCUSD",1749948343605,0.00047386,105630.0,105620.0,1.41903077]
["bitfinex","BTCUSD",1749948345856,0.00047386,105630.0,105620.0,1.44767926]
["bitfinex","BTCUSD",1749948348721,0.00047386,105630.0,105620.0,1.41903077]
["bitfinex","BTCUSD",1749948351478,0.00047386,105630.0,105620.0,0.97491808]
["bitfinex","BTCUSD",1749948351712,0.00047386,105630.0,105620.0,1.41903077]
["bitfinex","BTCUSD",1749948354606,0.00047386,105630.0,105620.0,1.40343077]
["bitfinex","BTCUSD",1749948356951,0.00047386,105630.0,105620.0,1.41933077]
["bitfinex","BTCUSD",1749948357568,0.00047386,105630.0,105620.0,1.43789816]
["bitfinex","BTCUSD",1749948358640,0.00047386,105630.0,105620.0,1.41933077]
["bitfinex","BTCUSD",1749948359485,0.00047386,105630.0,105620.0,1.40343077]
["bitfinex","BTCUSD",1749948360398,0.00047386,105630.0,105620.0,1.41863077]
["bitfinex","BTCUSD",1749948364972,0.00047386,105630.0,105620.0,1.40327077]
["bitfinex","BTCUSD",1749948366210,0.00047386,105630.0,105620.0,1.21007077]
["bitfinex","BTCUSD",1749948366411,0.00047386,105630.0,105620.0,1.40327077]
["bitfinex","BTCUSD",1749948367723,0.00047386,105630.0,105620.0,1.49941999]
["bitfinex","BTCUSD",1749948370367,0.00047386,105630.0,105620.0,1.51501999]
["bitfinex","BTCUSD",1749948370832,0.00047386,105630.0,105620.0,1.46887077]
["bitfinex","BTCUSD",1749948371467,0.00887604,105640.0,105630.0,0.23228092]
["bitfinex","BTCUSD",1749948371694,0.00887604,105640.0,105630.0,1.04052601]
["bitfinex","BTCUSD",1749948371695,0.00896579,105640.0,105630.0,1.04052601]
["bitfinex","BTCUSD",1749948372133,0.00896579,105640.0,105630.0,1.05317901]
["bitfinex","BTCUSD",1749948372550,0.00896579,105640.0,105630.0,1.05417901]
["bitfinex","BTCUSD",1749948372782,0.00896579,105640.0,105630.0,1.15032823]
["bitfinex","BTCUSD",1749948372994,0.00996579,105640.0,105630.0,1.15032823]
["bitfinex","BTCUSD",1749948373217,0.00996579,105640.0,105630.0,0.47583502]
["bitfinex","BTCUSD",1749948373429,0.00896579,105640.0,105630.0,1.16991029]
["bitfinex","BTCUSD",1749948373647,0.00996579,105640.0,105630.0,1.16991029]
["bitfinex","BTCUSD",1749948374073,0.00896579,105640.0,105630.0,1.16991029]
["bitfinex","BTCUSD",1749948374883,8.975e-05,105640.0,105630.0,1.16991029]
["bitfinex","BTCUSD",1749948375291,0.01588975,105640.0,105630.0,1.16991029]
["bitfinex","BTCUSD",1749948375833,0.46000244,105640.0,105630.0,0.61510753]
["bitfinex","BTCUSD",1749948376074,0.47640244,105640.0,105630.0,0.91000753]
["bitfinex","BTCUSD",1749948376682,0.03228975,105640.0,105630.0,0.91000753]
["bitfinex","BTCUSD",1749948376891,0.03228975,105640.0,105630.0,0.91100753]
["bitfinex","BTCUSD",1749948377072,0.47640244,105640.0,105630.0,0.91100753]
["bitfinex","BTCUSD",1749948380977,0.47640244,105640.0,105630.0,0.71780753]
["bitfinex","BTCUSD",1749948381199,0.47640244,105640.0,105630.0,0.91100753]
["bitfinex","BTCUSD",1749948384104,0.47640244,105640.0,105630.0,0.71780753]
["bitfinex","BTCUSD",1749948384323,0.47640244,105640.0,105630.0,0.91100753]
["bitfinex","BTCUSD",1749948386456,0.47640244,105640.0,105630.0,0.71780753]
["bitfinex","BTCUSD",1749948386677,0.47640244,105640.0,105630.0,0.91100753]
["bitfinex","BTCUSD",1749948390238,0.47640244,105640.0,105630.0,0.88255453]
["bitfinex","BTCUSD",1749948393503,0.03228975,105640.0,105630.0,0.88255453]
["bitfinex","BTCUSD",1749948393711,0.46000244,105640.0,105630.0,0.88255453]
["bitfinex","BTCUSD",1749948395772,0.47580244,105640.0,105630.0,0.88255453]
["bitfinex","BTCUSD",1749948397583,0.46000244,105640.0,105630.0,0.88255453]
["bitfinex","BTCUSD",1749948400414,0.01588975,105640.0,105630.0,0.88255453]
["bitfinex","BTCUSD",1749948400624,0.46000244,105640.0,105630.0,0.88255453]
["bitfinex","BTCUSD",1749948404715,0.01588975,105640.0,105630.0,0.88255453]
["bitfinex","BTCUSD",1749948404918,0.46000244,105640.0,105630.0,0.88255453]
["bitfinex","BTCUSD",1749948411862,0.01588975,105640.0,105630.0,0.88255453]
["bitfinex","BTCUSD",1749948412116,0.46000244,105640.0,105630.0,0.88255453]
["bitfinex","BTCUSD",1749948417902,0.01588975,105640.0,105630.0,0.88255453]
["bitfinex","BTCUSD",1749948418120,8.975e-05,105640.0,105630.0,0.88255453]
["bitfinex","BTCUSD",1749948418779,8.975e-05,105640.0,105630.0,1.42281777]
["bitfinex","BTCUSD",1749948418980,8.975e-05,105640.0,105630.0,1.43921777]
["bitfinex","BTCUSD",1749948419189,8.975e-05,105640.0,105630.0,0.99510508]
["bitfinex","BTCUSD",1749948419401,8.975e-05,105640.0,105630.0,0.89895586]
["bitfinex","BTCUSD",1749948433047,8.975e-05,105640.0,105630.0,1.34306855]
["bitfinex","BTCUSD",1749948433467,8.975e-05,105640.0,105630.0,0.89895586]
["bitfinex","BTCUSD",1749948436243,8.975e-05,105640.0,105630.0,0.91535586]
["bitfinex","BTCUSD",1749948436425,8.975e-05,105640.0,105630.0,1.35946855]
["bitfinex","BTCUSD",1749948436633,8.975e-05,105640.0,105630.0,1.48407077]
["bitfinex","BTCUSD",1749948439627,8.975e-05,105640.0,105630.0,1.03995808]
["bitfinex","BTCUSD",1749948441485,8.975e-05,105640.0,105630.0,1.48407077]
["bitfinex","BTCUSD",1749948443255,8.975e-05,105640.0,105630.0,1.46767077]
["bitfinex","BTCUSD",1749948444998,8.975e-05,105640.0,105630.0,1.48357077]
["bitfinex","BTCUSD",1749948447867,8.975e-05,105640.0,105630.0,1.37152155]
["bitfinex","BTCUSD",1749948451157,8.975e-05,105640.0,105630.0,1.34306855]
["bitfinex","BTCUSD",1749948454129,0.45460244,105650.0,105640.0,0.21771947]
["bitfinex","BTCUSD",1749948454331,0.45460244,105650.0,105640.0,0.59591014]
["bitfinex","BTCUSD",1749948454942,0.46348631,105650.0,105640.0,0.59591014]
["bitfinex","BTCUSD",1749948456095,0.45460244,105650.0,105640.0,0.59591014]
["bitfinex","BTCUSD",1749948456299,0.46348631,105650.0,105640.0,0.59591014]
["bitfinex","BTCUSD",1749948457130,0.46348631,105650.0,105640.0,0.66553083]
["bitfinex","BTCUSD",1749948457335,0.44411269,105650.0,105640.0,0.66553083]
["bitfinex","BTCUSD",1749948457698,0.84945472,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1749948457951,0.85775833,105660.0,105650.0,0.6888703]
["bitfinex","BTCUSD",1749948458151,0.87610634,105660.0,105650.0,0.6888703]
["bitfinex","BTCUSD",1749948458331,0.83999058,105660.0,105650.0,0.6888703]
["bitfinex","BTCUSD",1749948458552,0.86722247,105660.0,105650.0,0.6888703]
["bitfinex","BTCUSD",1749948458760,0.87610634,105660.0,105650.0,0.6888703]
["bitfinex","BTCUSD",1749948458959,0.84945472,105660.0,105650.0,0.6888703]
["bitfinex","BTCUSD",1749948459165,0.86722247,105660.0,105650.0,0.6888703]
["bitfinex","BTCUSD",1749948459348,0.87610634,105660.0,105650.0,0.6888703]
["bitfinex","BTCUSD",1749948459564,0.86722247,105660.0,105650.0,0.6888703]
["bitfinex","BTCUSD",1749948459775,0.84945472,105660.0,105650.0,0.6888703]
["bitfinex","BTCUSD",1749948459980,0.87610634,105660.0,105650.0,0.6888703]
["bitfinex","BTCUSD",1749948460927,0.40534203,105660.0,105650.0,0.6888703]
["bitfinex","BTCUSD",1749948461129,0.87610634,105660.0,105650.0,0.6888703]
["bitfinex","BTCUSD",1749948461305,0.85833859,105660.0,105650.0,0.6888703]
["bitfinex","BTCUSD",1749948461746,0.87610634,105660.0,105650.0,0.6888703]
["bitfinex","BTCUSD",1749948462158,0.85833859,105660.0,105650.0,0.6888703]
["bitfinex","BTCUSD",1749948462494,0.87610634,105660.0,105650.0,0.6888703]
["bitfinex","BTCUSD",1749948462919,0.85833859,105660.0,105650.0,0.6888703]
["bitfinex","BTCUSD",1749948463312,0.84887445,105660.0,105650.0,0.6888703]
["bitfinex","BTCUSD",1749948463513,0.87610634,105660.0,105650.0,0.6888703]
["bitfinex","BTCUSD",1749948463972,0.86722247,105660.0,105650.0,0.6888703]
["bitfinex","BTCUSD",1749948464150,0.87610634,105660.0,105650.0,0.6888703]
["bitfinex","BTCUSD",1749948464347,0.86722247,105660.0,105650.0,0.6888703]
["bitfinex","BTCUSD",1749948464614,0.85833859,105660.0,105650.0,0.6888703]
["bitfinex","BTCUSD",1749948464791,0.87610634,105660.0,105650.0,0.6888703]
["bitfinex","BTCUSD",1749948465196,0.86722247,105660.0,105650.0,0.6888703]
["bitfinex","BTCUSD",1749948465400,0.87610634,105660.0,105650.0,0.6888703]
["bitfinex","BTCUSD",1749948465823,0.86664036,105660.0,105650.0,0.6888703]
["bitfinex","BTCUSD",1749948466054,0.8761045,105660.0,105650.0,0.6888703]
["bitfinex","BTCUSD",1749948466259,0.86664,105660.0,105650.0,0.78501952]
["bitfinex","BTCUSD",1749948466459,0.83267348,105660.0,105650.0,0.78501952]
["bitfinex","BTCUSD",1749948466671,0.84097604,105660.0,105650.0,0.78501952]
["bitfinex","BTCUSD",1749948466880,0.84097602,105660.0,105650.0,0.78501952]
["bitfinex","BTCUSD",1749948467086,0.84097602,105660.0,105650.0,0.813407]
["bitfinex","BTCUSD",1749948467290,0.84097569,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948467495,0.85043932,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948467712,0.81432626,105660.0,105650.0,0.6888703]
["bitfinex","BTCUSD",1749948467931,0.84155617,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948468138,0.85043923,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948468340,0.84097545,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948469429,0.85043905,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948469633,0.82378986,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948469836,0.85990274,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948470034,0.85101959,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948470837,0.85843652,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948471048,0.88566652,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948471255,0.88566651,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948471461,0.85901733,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948471671,0.88566652,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948471890,0.86790039,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948472304,0.87678346,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948472514,0.88566652,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948472904,0.86790039,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948473146,0.88566652,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948473565,0.88566775,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948473747,0.86790101,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948473973,0.88566837,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948474734,0.87678469,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948474939,0.88566837,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948475139,0.87678469,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948475347,0.88566837,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948475551,0.88624865,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948475779,0.89513233,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948476185,0.88624865,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948476857,0.89513296,105660.0,105650.0,0.56369778]
["bitfinex","BTCUSD",1749948477064,0.86790146,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948477222,0.89513296,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948477556,0.88566882,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948477912,0.85901778,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948478127,0.87678514,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948478344,0.88566882,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948479017,0.41374462,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948479232,0.84155731,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948479448,0.85990495,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948479884,0.85102127,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948480107,0.85990494,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948480629,0.84213758,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948480861,0.85990495,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948481071,0.85102127,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948481293,0.85044099,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948481512,0.85990495,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948481737,0.84213759,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948481974,0.85990495,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948482988,0.83325391,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948483196,0.85990495,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948483411,0.85990494,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948483628,0.85990495,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948483844,0.84213759,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948484062,0.85990495,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948484278,0.84213759,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948484473,0.83325391,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948484741,0.85989982,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948484953,0.85989725,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948485169,0.83267106,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948485429,0.84213493,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948485648,0.85989716,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948485870,0.84155218,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948486337,0.83267106,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948486542,0.85989716,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948487198,0.85101605,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948487413,0.85989716,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948487815,0.85101605,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948488001,0.85989716,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948488272,0.85101605,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948488475,0.83325382,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948488935,0.85989716,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948489167,0.84213493,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948489635,0.85101605,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948489824,0.84213493,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948490037,0.85101605,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948490224,0.85989716,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948490474,0.85101605,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948490695,0.85989716,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948490897,0.85101605,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948491245,0.85989716,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948492147,0.83325382,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948492377,0.85989716,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948493694,0.85101605,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948493922,0.85989716,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948494557,0.84213493,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948494773,0.85989716,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948495187,0.85101605,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948495395,0.85989716,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948495662,0.83325382,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948495888,0.84409973,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948496097,0.84410486,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948496479,0.83522118,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948496678,0.84410486,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948497085,0.83522118,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948497329,0.8263375,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948497623,0.84410486,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948497828,0.83522118,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948498206,0.82633749,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948498418,0.84410484,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948498606,0.82633749,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948498809,0.84410486,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948499005,0.37160092,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948499210,0.82517721,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948499619,0.81687363,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948499820,0.83464099,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948500206,0.82575731,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948500550,0.83464099,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948500786,0.82575722,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948500995,0.8346409,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948501195,0.82575722,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948501401,0.83464075,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948502486,0.82575712,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948502697,0.81687349,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948502902,0.80798986,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948503114,0.83464075,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948503550,0.82969087,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948503763,0.81192361,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948504172,0.80303998,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948504376,0.82080724,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948504586,0.81192361,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948504793,0.82080724,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948505204,0.82969087,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948506246,0.82080724,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948506452,0.82969085,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948506661,0.80303998,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948506842,0.8119236,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948507050,0.82969085,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948507291,0.82080723,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948507495,0.8119236,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948507677,0.37611447,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948507897,0.81192369,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948508095,0.82080732,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948508346,0.81076356,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948508549,0.81134363,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948508756,0.82022725,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948509585,0.79357638,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948509788,0.81134362,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948509990,0.79357638,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948510198,0.82022719,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948510403,0.81134359,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948510608,0.82022719,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948511039,0.81134359,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948511255,0.82022719,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948512089,0.81134359,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948512500,0.82969097,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948512918,0.82080737,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948513131,0.82969097,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948513339,0.81192376,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948513543,0.82969097,105660.0,105650.0,0.71725778]
["bitfinex","BTCUSD",1749948513744,0.8202271,105660.0,105650.0,0.73235778]
["bitfinex","BTCUSD",1749948513957,0.82969088,105660.0,105650.0,0.73235778]
["bitfinex","BTCUSD",1749948514164,0.37611441,105660.0,105650.0,0.73235778]
["bitfinex","BTCUSD",1749948514372,0.82080728,105660.0,105650.0,0.73235778]
["bitfinex","BTCUSD",1749948514593,0.82969088,105660.0,105650.0,0.73235778]
["bitfinex","BTCUSD",1749948514796,0.80304007,105660.0,105650.0,0.73235778]
["bitfinex","BTCUSD",1749948515008,0.82969102,105660.0,105650.0,0.73235778]
["bitfinex","BTCUSD",1749948515429,0.82080737,105660.0,105650.0,0.73235778]
["bitfinex","BTCUSD",1749948515647,0.82969102,105660.0,105650.0,0.73235778]
["bitfinex","BTCUSD",1749948516065,0.82080737,105660.0,105650.0,0.73235778]
["bitfinex","BTCUSD",1749948516267,0.82969102,105660.0,105650.0,0.73235778]
["bitfinex","BTCUSD",1749948516898,0.82080737,105660.0,105650.0,0.73235778]
["bitfinex","BTCUSD",1749948517109,0.82969102,105660.0,105650.0,0.73235778]
["bitfinex","BTCUSD",1749948518061,0.81192372,105660.0,105650.0,0.73235778]
["bitfinex","BTCUSD",1749948518285,0.82080737,105660.0,105650.0,0.73235778]
["bitfinex","BTCUSD",1749948518496,0.81192372,105660.0,105650.0,0.73235778]
["bitfinex","BTCUSD",1749948518702,0.82969102,105660.0,105650.0,0.73235778]
["bitfinex","BTCUSD",1749948519416,0.81192372,105660.0,105650.0,0.73235778]
["bitfinex","BTCUSD",1749948519597,0.82080737,105660.0,105650.0,0.73235778]
["bitfinex","BTCUSD",1749948519834,0.82969102,105660.0,105650.0,0.73235778]
["bitfinex","BTCUSD",1749948520035,0.80304007,105660.0,105650.0,0.73235778]
["bitfinex","BTCUSD",1749948520240,0.82969102,105660.0,105650.0,0.73235778]
["bitfinex","BTCUSD",1749948520652,0.80304007,105660.0,105650.0,0.73235778]
["bitfinex","BTCUSD",1749948520878,0.82080737,105660.0,105650.0,0.73235778]
["bitfinex","BTCUSD",1749948521300,0.80304007,105660.0,105650.0,0.73235778]
["bitfinex","BTCUSD",1749948521550,0.81192372,105660.0,105650.0,0.73235778]
["bitfinex","BTCUSD",1749948521767,0.82969102,105660.0,105650.0,0.73235778]
["bitfinex","BTCUSD",1749948522446,0.83915498,105660.0,105650.0,0.73235778]
["bitfinex","BTCUSD",1749948522859,0.80304007,105660.0,105650.0,0.73235778]
["bitfinex","BTCUSD",1749948523076,0.83915489,105660.0,105650.0,0.73235778]
["bitfinex","BTCUSD",1749948523547,0.8391536,105660.0,105650.0,0.73235778]
["bitfinex","BTCUSD",1749948523752,0.81250394,105660.0,105650.0,0.73235778]
["bitfinex","BTCUSD",1749948523971,0.8391536,105660.0,105650.0,0.73235778]
["bitfinex","BTCUSD",1749948524187,0.83027038,105660.0,105650.0,0.73235778]
["bitfinex","BTCUSD",1749948524625,0.83027038,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948524841,0.8391536,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948525058,0.83027038,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948525263,0.82138716,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948525684,0.83027038,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948525936,0.82138716,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948526154,0.8391536,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948526764,0.83027038,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948526964,0.82138716,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948527402,0.8391536,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948527575,0.82642638,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948527820,0.84419282,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948528021,0.82642638,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948528302,0.83530951,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948528636,0.83472895,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948529051,0.8252649,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948529261,0.81638168,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948529474,0.81638168,105660.0,105650.0,0.76102579]
["bitfinex","BTCUSD",1749948529700,0.80749846,105660.0,105650.0,0.77642579]
["bitfinex","BTCUSD",1749948529905,0.83414812,105660.0,105650.0,0.77642579]
["bitfinex","BTCUSD",1749948530416,0.39003543,105660.0,105650.0,0.77642579]
["bitfinex","BTCUSD",1749948530636,0.83414812,105660.0,105650.0,0.77642579]
["bitfinex","BTCUSD",1749948530842,0.81638168,105660.0,105650.0,0.77642579]
["bitfinex","BTCUSD",1749948531051,0.83414812,105660.0,105650.0,0.77642579]
["bitfinex","BTCUSD",1749948531264,0.83414898,105660.0,105650.0,0.77642579]
["bitfinex","BTCUSD",1749948531475,0.81638211,105660.0,105650.0,0.77642579]
["bitfinex","BTCUSD",1749948532110,0.83414941,105660.0,105650.0,0.77642579]
["bitfinex","BTCUSD",1749948532324,0.81638211,105660.0,105650.0,0.77642579]
["bitfinex","BTCUSD",1749948532543,0.83414941,105660.0,105650.0,0.77642579]
["bitfinex","BTCUSD",1749948532757,0.82584607,105660.0,105650.0,0.73257778]
["bitfinex","BTCUSD",1749948532962,0.84361328,105660.0,105650.0,0.73257778]
["bitfinex","BTCUSD",1749948533173,0.81638211,105660.0,105650.0,0.73257778]
["bitfinex","BTCUSD",1749948533377,0.84361328,105660.0,105650.0,0.73257778]
["bitfinex","BTCUSD",1749948534007,0.80749846,105660.0,105650.0,0.73257778]
["bitfinex","BTCUSD",1749948534211,0.82526576,105660.0,105650.0,0.73257778]
["bitfinex","BTCUSD",1749948534384,0.83414941,105660.0,105650.0,0.73257778]
["bitfinex","BTCUSD",1749948534594,0.82526576,105660.0,105650.0,0.73257778]
["bitfinex","BTCUSD",1749948534759,0.81638211,105660.0,105650.0,0.75154778]
["bitfinex","BTCUSD",1749948535116,0.83414941,105660.0,105650.0,0.73257778]
["bitfinex","BTCUSD",1749948535470,0.81638211,105660.0,105650.0,0.73257778]
["bitfinex","BTCUSD",1749948535891,0.83414941,105660.0,105650.0,0.73257778]
["bitfinex","BTCUSD",1749948536239,0.8341494,105660.0,105650.0,0.73257778]
["bitfinex","BTCUSD",1749948536405,0.81638211,105660.0,105650.0,0.73257778]
["bitfinex","BTCUSD",1749948536611,0.83414941,105660.0,105650.0,0.73257778]
["bitfinex","BTCUSD",1749948537138,0.80749846,105660.0,105650.0,0.73257778]
["bitfinex","BTCUSD",1749948537361,0.81638211,105660.0,105650.0,0.73257778]
["bitfinex","BTCUSD",1749948537581,0.82584597,105660.0,105650.0,0.73257778]
["bitfinex","BTCUSD",1749948537789,0.84361326,105660.0,105650.0,0.73257778]
["bitfinex","BTCUSD",1749948538198,0.84361328,105660.0,105650.0,0.73257778]
["bitfinex","BTCUSD",1749948538850,0.83472962,105660.0,105650.0,0.73257778]
["bitfinex","BTCUSD",1749948539057,0.81696233,105660.0,105650.0,0.73257778]
["bitfinex","BTCUSD",1749948539267,0.84361326,105660.0,105650.0,0.73257778]
["bitfinex","BTCUSD",1749948539463,0.84361327,105660.0,105650.0,0.73257778]
["bitfinex","BTCUSD",1749948539874,0.84361328,105660.0,105650.0,0.73257778]
["bitfinex","BTCUSD",1749948540279,0.83472963,105660.0,105650.0,0.73257778]
["bitfinex","BTCUSD",1749948540506,0.82584598,105660.0,105650.0,0.73257778]
["bitfinex","BTCUSD",1749948540661,0.84361326,105660.0,105650.0,0.73257778]
["bitfinex","BTCUSD",1749948540862,0.81696233,105660.0,105650.0,0.73257778]
["bitfinex","BTCUSD",1749948541065,0.85307723,105660.0,105650.0,0.73257778]
["bitfinex","BTCUSD",1749948541248,0.84361328,105660.0,105650.0,0.73257778]
["bitfinex","BTCUSD",1749948541874,0.81696233,105660.0,105650.0,0.73257778]
["bitfinex","BTCUSD",1749948542076,0.84361326,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948542420,0.84361327,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948542631,0.39061693,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948542857,0.37226942,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948543265,0.83414941,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948543892,0.82526576,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948544096,0.83414941,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948544303,0.81638211,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948544530,0.83414941,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948545137,0.81638211,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948545337,0.83414941,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948545542,0.81638211,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948545984,0.82526576,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948546192,0.83414941,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948546605,0.82526576,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948546813,0.83414941,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948547041,0.82526576,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948547270,0.83414941,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948547882,0.82526576,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948548018,0.83414941,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948548864,0.80749846,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948549318,0.81638211,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948549528,0.82526575,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948549741,0.80749846,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948549941,0.83414941,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948550145,0.81638211,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948550347,0.83414941,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948550674,0.81638211,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948550883,0.82526576,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948551284,0.83414941,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948551685,0.82526576,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948551919,0.81638211,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948552141,0.82526576,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948552339,0.83414941,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948552511,0.80749846,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948552734,0.83414941,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948554028,0.80749846,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948554236,0.83414941,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948554646,0.82526576,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948555001,0.83414941,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948555223,0.82526576,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948555371,0.83414941,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948555577,0.81638211,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948555778,0.84303306,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948556586,0.82526576,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948556741,0.84303306,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948557115,0.81638211,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948557316,0.83414941,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948557513,0.82526576,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948557957,0.84303306,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948558932,0.82526576,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948559136,0.83414941,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948559346,0.82526576,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948559562,0.84303306,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948559874,0.81638211,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948560091,0.84303306,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948560488,0.81638211,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948560717,0.82526576,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948560913,0.84303306,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948561197,0.82526576,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948561856,0.81638211,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948562067,0.84303306,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948562281,0.82526576,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948562467,0.84303306,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948563106,0.83414941,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948563332,0.84303306,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948563595,0.82526576,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948563785,0.84303306,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948564454,0.82526576,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948564679,0.84303306,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948564930,0.83414941,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948565142,0.84303306,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948565790,0.82526576,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948566247,0.84303305,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948566476,0.8341494,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948566913,0.84303304,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948567116,0.82526575,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948567750,0.81580197,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948567961,0.8341494,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948568164,0.81638211,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948568370,0.84303304,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948569062,0.8341494,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948569271,0.81638211,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948569417,0.82526575,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948569618,0.81638211,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948569817,0.37226942,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948570025,0.84303295,105660.0,105650.0,0.71717778]
["bitfinex","BTCUSD",1749948570230,0.37999297,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948570431,0.80691842,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948570665,0.81580206,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948571083,0.82468571,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948571297,0.81580206,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948571556,0.83356927,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948571701,0.83356928,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948572068,0.83356926,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948572271,0.82468562,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948572422,0.81580197,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948572625,0.80691833,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948572857,0.83356926,105660.0,105650.0,0.78145778]
["bitfinex","BTCUSD",1749948573050,0.81580197,105660.0,105650.0,0.78145778]
["bitfinex","BTCUSD",1749948573501,0.82468562,105660.0,105650.0,0.78145778]
["bitfinex","BTCUSD",1749948573711,0.83356926,105660.0,105650.0,0.78145778]
["bitfinex","BTCUSD",1749948573929,0.80691833,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948574145,0.82468562,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948574354,0.83356926,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948574576,0.82468562,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948574790,0.83356926,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948575222,0.82468562,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948575451,0.83356926,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948575653,0.81580197,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948575855,0.83356926,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948576687,0.82468562,105660.0,105650.0,0.81751183]
["bitfinex","BTCUSD",1749948576896,0.83356926,105660.0,105650.0,0.81751183]
["bitfinex","BTCUSD",1749948577615,0.82410566,105660.0,105650.0,0.81751183]
["bitfinex","BTCUSD",1749948577832,0.84303304,105660.0,105650.0,0.81751183]
["bitfinex","BTCUSD",1749948578048,0.81580197,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948578263,0.83356926,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948578659,0.82468552,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948578867,0.82468531,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948579078,0.82468534,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948579278,0.83356884,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948579485,0.80633823,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948579882,0.81580174,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948580538,0.82468525,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948581187,0.83356875,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948581781,0.81580174,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948581985,0.83356875,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948582629,0.82526534,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948582990,0.81638184,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948583210,0.84303235,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948583418,0.82526345,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948584156,0.81638184,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948584394,0.82526345,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948584602,0.82526344,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948584783,0.81579984,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948585813,0.81579985,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948586024,0.80691824,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948586224,0.81579984,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948586421,0.80691824,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948586890,0.81579985,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948587124,0.80691824,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948587746,0.81579984,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948587966,0.80691824,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948588209,0.81579984,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948588428,0.80691824,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948588652,0.81579985,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948588871,0.80691824,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948589090,0.81579984,105660.0,105650.0,0.73327778]
["bitfinex","BTCUSD",1749948589310,0.80691824,105660.0,105650.0,0.57979778]
["bitfinex","BTCUSD",1749948589528,0.81579985,105660.0,105650.0,0.73319778]
["bitfinex","BTCUSD",1749948589734,0.80691824,105660.0,105650.0,0.73319778]
["bitfinex","BTCUSD",1749948589977,0.81579985,105660.0,105650.0,0.73319778]
["bitfinex","BTCUSD",1749948590476,0.80691824,105660.0,105650.0,0.73319778]
["bitfinex","BTCUSD",1749948590698,0.81579984,105660.0,105650.0,0.73319778]
["bitfinex","BTCUSD",1749948590916,0.35334204,105660.0,105650.0,0.844747]
["bitfinex","BTCUSD",1749948591116,0.36280564,105660.0,105650.0,0.844747]
["bitfinex","BTCUSD",1749948591322,0.36222365,105660.0,105650.0,0.844747]
["bitfinex","BTCUSD",1749948591703,0.36280555,105660.0,105650.0,0.844747]
["bitfinex","BTCUSD",1749948591902,0.37168715,105660.0,105650.0,0.844747]
["bitfinex","BTCUSD",1749948592205,0.37168715,105660.0,105650.0,0.74859778]
["bitfinex","BTCUSD",1749948592405,0.38945417,105660.0,105650.0,0.74859778]
["bitfinex","BTCUSD",1749948592566,0.38945606,105660.0,105650.0,0.74859778]
["bitfinex","BTCUSD",1749948593019,0.37168905,105660.0,105650.0,0.74859778]
["bitfinex","BTCUSD",1749948593407,0.38057256,105660.0,105650.0,0.74859778]
["bitfinex","BTCUSD",1749948593607,0.37168905,105660.0,105650.0,0.74859778]
["bitfinex","BTCUSD",1749948593813,0.38945606,105660.0,105650.0,0.74859778]
["bitfinex","BTCUSD",1749948594275,0.37168905,105660.0,105650.0,0.74859778]
["bitfinex","BTCUSD",1749948594475,0.38945606,105660.0,105650.0,0.74859778]
["bitfinex","BTCUSD",1749948595320,0.36280555,105660.0,105650.0,0.74859778]
["bitfinex","BTCUSD",1749948596128,0.38945606,105660.0,105650.0,0.74859778]
["bitfinex","BTCUSD",1749948596906,0.38945605,105660.0,105650.0,0.74859778]
["bitfinex","BTCUSD",1749948597351,0.389456,105660.0,105650.0,0.74859778]
["bitfinex","BTCUSD",1749948597792,0.36280555,105660.0,105650.0,0.74859778]
["bitfinex","BTCUSD",1749948597930,0.38945597,105660.0,105650.0,0.74859778]
["bitfinex","BTCUSD",1749948598831,0.37168902,105660.0,105650.0,0.74859778]
["bitfinex","BTCUSD",1749948598967,0.38945597,105660.0,105650.0,0.74859778]
["bitfinex","BTCUSD",1749948599783,0.37168902,105660.0,105650.0,0.74859778]
["bitfinex","BTCUSD",1749948600183,0.38945597,105660.0,105650.0,0.74859778]
["bitfinex","BTCUSD",1749948600385,0.37168902,105660.0,105650.0,0.74859778]
["bitfinex","BTCUSD",1749948600588,0.38945597,105660.0,105650.0,0.74859778]
["bitfinex","BTCUSD",1749948600883,0.3805725,105660.0,105650.0,0.74859778]
["bitfinex","BTCUSD",1749948601086,0.36280555,105660.0,105650.0,0.74859778]
["bitfinex","BTCUSD",1749948601267,0.3805725,105660.0,105650.0,0.74859778]
["bitfinex","BTCUSD",1749948601521,0.38945597,105660.0,105650.0,0.74859778]
["bitfinex","BTCUSD",1749948601748,0.36280555,105660.0,105650.0,0.74859778]
["bitfinex","BTCUSD",1749948601980,0.38945597,105660.0,105650.0,0.74859778]
["bitfinex","BTCUSD",1749948602245,0.37168836,105660.0,105650.0,0.74859778]
["bitfinex","BTCUSD",1749948602875,0.37168836,105660.0,105650.0,0.73319778]
["bitfinex","BTCUSD",1749948603298,0.36280555,105660.0,105650.0,0.73319778]
["bitfinex","BTCUSD",1749948603508,0.36222485,105660.0,105650.0,0.73319778]
["bitfinex","BTCUSD",1749948603710,0.37168836,105660.0,105650.0,0.73319778]
["bitfinex","BTCUSD",1749948604399,0.36280555,105660.0,105650.0,0.73319778]
["bitfinex","BTCUSD",1749948604920,0.37168836,105660.0,105650.0,0.73319778]
["bitfinex","BTCUSD",1749948605117,0.36280555,105660.0,105650.0,0.73319778]
["bitfinex","BTCUSD",1749948605317,0.37168836,105660.0,105650.0,0.73319778]
["bitfinex","BTCUSD",1749948605618,0.36280555,105660.0,105650.0,0.73319778]
["bitfinex","BTCUSD",1749948605819,0.36222485,105660.0,105650.0,0.73319778]
["bitfinex","BTCUSD",1749948606244,0.35334204,105660.0,105650.0,0.73319778]
["bitfinex","BTCUSD",1749948606424,0.36222485,105660.0,105650.0,0.73319778]
["bitfinex","BTCUSD",1749948607051,0.35334204,105660.0,105650.0,0.73319778]
["bitfinex","BTCUSD",1749948607197,0.36222485,105660.0,105650.0,0.73319778]
["bitfinex","BTCUSD",1749948607399,0.35334204,105660.0,105650.0,0.73319778]
["bitfinex","BTCUSD",1749948607798,0.36222485,105660.0,105650.0,0.73319778]
["bitfinex","BTCUSD",1749948608007,0.35334204,105660.0,105650.0,0.73319778]
["bitfinex","BTCUSD",1749948608213,0.36222485,105660.0,105650.0,0.73319778]
["bitfinex","BTCUSD",1749948608403,0.35334204,105660.0,105650.0,0.73319778]
["bitfinex","BTCUSD",1749948608831,0.36222485,105660.0,105650.0,0.73319778]
["bitfinex","BTCUSD",1749948609245,0.35334204,105660.0,105650.0,0.73319778]
["bitfinex","BTCUSD",1749948609494,0.36222485,105660.0,105650.0,0.73319778]
["bitfinex","BTCUSD",1749948609739,0.35334204,105660.0,105650.0,0.73319778]
["bitfinex","BTCUSD",1749948610392,0.36222485,105660.0,105650.0,0.73319778]
["bitfinex","BTCUSD",1749948610816,0.35334204,105660.0,105650.0,0.73319778]
["bitfinex","BTCUSD",1749948611932,0.36222485,105660.0,105650.0,0.73319778]
["bitfinex","BTCUSD",1749948612180,0.35334204,105660.0,105650.0,0.73319778]
["bitfinex","BTCUSD",1749948612453,0.36222485,105660.0,105650.0,0.73319778]
["bitfinex","BTCUSD",1749948613305,0.36222551,105660.0,105650.0,0.73319778]
["bitfinex","BTCUSD",1749948613515,0.37999246,105660.0,105650.0,0.73319778]
["bitfinex","BTCUSD",1749948613941,0.37110899,105660.0,105650.0,0.73319778]
["bitfinex","BTCUSD",1749948614122,0.37999246,105660.0,105650.0,0.73319778]
["bitfinex","BTCUSD",1749948614466,0.37110899,105660.0,105650.0,0.73319778]
["bitfinex","BTCUSD",1749948614666,0.37999246,105660.0,105650.0,0.73319778]
["bitfinex","BTCUSD",1749948615060,0.35334204,105660.0,105650.0,0.73319778]
["bitfinex","BTCUSD",1749948615267,0.37999246,105660.0,105650.0,0.73319778]
["bitfinex","BTCUSD",1749948615518,0.37110899,105660.0,105650.0,0.73319778]
["bitfinex","BTCUSD",1749948615737,0.36222551,105660.0,105650.0,0.73319778]
["bitfinex","BTCUSD",1749948616132,0.35334204,105660.0,105650.0,0.73319778]
["bitfinex","BTCUSD",1749948616331,0.37999246,105660.0,105650.0,0.73319778]
["bitfinex","BTCUSD",1749948616539,0.36222551,105660.0,105650.0,0.73319778]
["bitfinex","BTCUSD",1749948616782,0.37999246,105660.0,105650.0,0.73319778]
["bitfinex","BTCUSD",1749948616992,0.36222549,105660.0,105650.0,0.845747]
["bitfinex","BTCUSD",1749948617228,0.35334204,105660.0,105650.0,0.74959778]
["bitfinex","BTCUSD",1749948617413,0.36222549,105660.0,105650.0,0.74959778]
["bitfinex","BTCUSD",1749948617611,0.35334204,105660.0,105650.0,1.19371047]
["bitfinex","BTCUSD",1749948617813,0.36222549,105660.0,105650.0,1.19371047]
["bitfinex","BTCUSD",1749948618175,0.35334204,105660.0,105650.0,1.19371047]
["bitfinex","BTCUSD",1749948618362,0.36222549,105660.0,105650.0,1.19371047]
["bitfinex","BTCUSD",1749948619324,0.35334204,105660.0,105650.0,1.19371047]
["bitfinex","BTCUSD",1749948619889,0.36222466,105660.0,105650.0,1.19371047]
["bitfinex","BTCUSD",1749948620645,0.35334204,105660.0,105650.0,1.28985969]
["bitfinex","BTCUSD",1749948620893,0.02664949,105660.0,105650.0,1.38610145]
["bitfinex","BTCUSD",1749948621094,0.01776687,105660.0,105650.0,1.38610145]
["bitfinex","BTCUSD",1749948621259,0.02664948,105660.0,105650.0,1.38610145]
["bitfinex","BTCUSD",1749948621449,0.36664948,105660.0,105650.0,1.38610145]
["bitfinex","BTCUSD",1749948621658,0.36664947,105660.0,105650.0,1.38610145]
["bitfinex","BTCUSD",1749948622860,0.36664947,105660.0,105650.0,1.28995223]
["bitfinex","BTCUSD",1749948623635,0.36664945,105660.0,105650.0,1.28995223]
["bitfinex","BTCUSD",1749948623848,0.35776687,105660.0,105650.0,1.28995223]
["bitfinex","BTCUSD",1749948624207,0.36664944,105660.0,105650.0,1.28995223]
["bitfinex","BTCUSD",1749948624837,0.36664944,105660.0,105650.0,0.84583954]
["bitfinex","BTCUSD",1749948625059,0.81076213,105660.0,105650.0,0.84583954]
["bitfinex","BTCUSD",1749948625450,0.81076213,105660.0,105650.0,0.84578051]
["bitfinex","BTCUSD",1749948626270,0.80187956,105660.0,105650.0,0.84578051]
["bitfinex","BTCUSD",1749948626471,0.81076213,105660.0,105650.0,0.84578051]
["bitfinex","BTCUSD",1749948626670,0.80187956,105660.0,105650.0,0.84578051]
["bitfinex","BTCUSD",1749948627088,0.81076213,105660.0,105650.0,0.84578051]
["bitfinex","BTCUSD",1749948627426,0.80187956,105660.0,105650.0,0.84578051]
["bitfinex","BTCUSD",1749948627671,0.81076213,105660.0,105650.0,0.84578051]
["bitfinex","BTCUSD",1749948628032,0.81076212,105660.0,105650.0,0.84578051]
["bitfinex","BTCUSD",1749948628539,0.36664943,105660.0,105650.0,0.84578051]
["bitfinex","BTCUSD",1749948628734,0.81076213,105660.0,105650.0,0.84578051]
["bitfinex","BTCUSD",1749948629449,0.80187956,105660.0,105650.0,0.84578051]
["bitfinex","BTCUSD",1749948629659,0.81134307,105660.0,105650.0,0.69238051]
["bitfinex","BTCUSD",1749948629863,0.82022564,105660.0,105650.0,0.71695875]
["bitfinex","BTCUSD",1749948630075,0.82774307,105660.0,105650.0,0.71695875]
["bitfinex","BTCUSD",1749948630661,0.37416687,105660.0,105650.0,0.69427435]
["bitfinex","BTCUSD",1749948630865,0.82022566,105660.0,105650.0,0.69427435]
["bitfinex","BTCUSD",1749948631803,0.81134307,105660.0,105650.0,0.69427435]
["bitfinex","BTCUSD",1749948632236,0.82022648,105660.0,105650.0,0.69427435]
["bitfinex","BTCUSD",1749948632728,0.81134307,105660.0,105650.0,0.69427435]
["bitfinex","BTCUSD",1749948632931,0.82022648,105660.0,105650.0,0.69427435]
["bitfinex","BTCUSD",1749948633135,0.81134307,105660.0,105650.0,0.69427435]
["bitfinex","BTCUSD",1749948633341,0.82022648,105660.0,105650.0,0.69427435]
["bitfinex","BTCUSD",1749948634013,0.82969017,105660.0,105650.0,0.69427435]
["bitfinex","BTCUSD",1749948634421,0.82022648,105660.0,105650.0,0.69427435]
["bitfinex","BTCUSD",1749948635083,0.82022648,105660.0,105650.0,0.54095435]
["bitfinex","BTCUSD",1749948635493,0.82969017,105660.0,105650.0,0.54095435]
["bitfinex","BTCUSD",1749948635707,0.82022648,105660.0,105650.0,0.69427435]
["bitfinex","BTCUSD",1749948636332,0.81134307,105660.0,105650.0,0.70957435]
["bitfinex","BTCUSD",1749948636506,0.82022648,105660.0,105650.0,0.70957435]
["bitfinex","BTCUSD",1749948637476,0.82969017,105660.0,105650.0,0.70957435]
["bitfinex","BTCUSD",1749948638085,0.81134307,105660.0,105650.0,0.70957435]
["bitfinex","BTCUSD",1749948638286,0.82022648,105660.0,105650.0,0.70957435]
["bitfinex","BTCUSD",1749948639072,0.82022585,105660.0,105650.0,0.70957435]
["bitfinex","BTCUSD",1749948639232,0.36664965,105660.0,105650.0,0.76011901]
["bitfinex","BTCUSD",1749948639406,0.82022585,105660.0,105650.0,0.76011901]
["bitfinex","BTCUSD",1749948639612,0.80187956,105660.0,105650.0,0.76011901]
["bitfinex","BTCUSD",1749948640205,0.81076231,105660.0,105650.0,0.76011901]
["bitfinex","BTCUSD",1749948640407,0.36664962,105660.0,105650.0,0.72507435]
["bitfinex","BTCUSD",1749948640608,0.36664962,105660.0,105650.0,0.82131611]
["bitfinex","BTCUSD",1749948640814,0.35776687,105660.0,105650.0,0.82131611]
["bitfinex","BTCUSD",1749948641411,0.36664962,105660.0,105650.0,0.82131611]
["bitfinex","BTCUSD",1749948641553,0.35776687,105660.0,105650.0,0.82131611]
["bitfinex","BTCUSD",1749948641757,0.36664962,105660.0,105650.0,0.82131611]
["bitfinex","BTCUSD",1749948642166,0.80187956,105660.0,105650.0,0.82131611]
["bitfinex","BTCUSD",1749948642375,0.81076231,105660.0,105650.0,0.82131611]
["bitfinex","BTCUSD",1749948642980,0.36664962,105660.0,105650.0,0.82131611]
["bitfinex","BTCUSD",1749948643275,0.35776687,105660.0,105650.0,0.82131611]
["bitfinex","BTCUSD",1749948643599,0.36664962,105660.0,105650.0,0.82131611]
["bitfinex","BTCUSD",1749948644590,0.35776687,105660.0,105650.0,0.82131611]
["bitfinex","BTCUSD",1749948644791,0.36664962,105660.0,105650.0,0.82131611]
["bitfinex","BTCUSD",1749948645204,0.35776687,105660.0,105650.0,0.82131611]
["bitfinex","BTCUSD",1749948645413,0.36664962,105660.0,105650.0,0.85890232]
["bitfinex","BTCUSD",1749948645821,0.36664961,105660.0,105650.0,0.85890232]
["bitfinex","BTCUSD",1749948646031,0.36664961,105660.0,105650.0,0.82131611]
["bitfinex","BTCUSD",1749948646230,0.80187956,105660.0,105650.0,0.82131611]
["bitfinex","BTCUSD",1749948646644,0.81076231,105660.0,105650.0,0.82131611]
["bitfinex","BTCUSD",1749948646845,0.80187956,105660.0,105650.0,0.82131611]
["bitfinex","BTCUSD",1749948647052,0.81076231,105660.0,105650.0,0.82131611]
["bitfinex","BTCUSD",1749948647662,0.80187956,105660.0,105650.0,0.82131611]
["bitfinex","BTCUSD",1749948647882,0.81076231,105660.0,105650.0,0.82131611]
["bitfinex","BTCUSD",1749948648084,0.80187956,105660.0,105650.0,0.82131611]
["bitfinex","BTCUSD",1749948648222,0.81076231,105660.0,105650.0,0.82131611]
["bitfinex","BTCUSD",1749948648833,0.81076295,105660.0,105650.0,0.82131611]
["bitfinex","BTCUSD",1749948649292,0.81076294,105660.0,105650.0,0.82131611]
["bitfinex","BTCUSD",1749948649486,0.80187956,105660.0,105650.0,0.82131611]
["bitfinex","BTCUSD",1749948649665,0.81076295,105660.0,105650.0,0.82131611]
["bitfinex","BTCUSD",1749948649864,0.80187956,105660.0,105650.0,0.82131611]
["bitfinex","BTCUSD",1749948650585,0.81076294,105660.0,105650.0,0.82131611]
["bitfinex","BTCUSD",1749948651213,0.81076288,105660.0,105650.0,0.82131611]
["bitfinex","BTCUSD",1749948651425,0.80187956,105660.0,105650.0,0.82131611]
["bitfinex","BTCUSD",1749948651857,0.81076287,105660.0,105650.0,0.82131611]
["bitfinex","BTCUSD",1749948652382,0.35776687,105660.0,105650.0,0.82131611]
["bitfinex","BTCUSD",1749948652583,0.81076287,105660.0,105650.0,0.82131611]
["bitfinex","BTCUSD",1749948652784,0.81076287,105660.0,105650.0,0.82132436]
["bitfinex","BTCUSD",1749948653367,0.80187956,105660.0,105650.0,0.82132436]
["bitfinex","BTCUSD",1749948653506,0.81076287,105660.0,105650.0,0.82132436]
["bitfinex","BTCUSD",1749948654492,0.80187956,105660.0,105650.0,0.82132436]
["bitfinex","BTCUSD",1749948654700,0.81076287,105660.0,105650.0,0.82132436]
["bitfinex","BTCUSD",1749948654923,0.82022638,105660.0,105650.0,0.82132436]
["bitfinex","BTCUSD",1749948655120,0.81134307,105660.0,105650.0,0.82132436]
["bitfinex","BTCUSD",1749948655300,0.79299634,105660.0,105650.0,0.82132436]
["bitfinex","BTCUSD",1749948655997,0.80187965,105660.0,105650.0,0.82132436]
["bitfinex","BTCUSD",1749948656236,0.79299634,105660.0,105650.0,0.82132436]
["bitfinex","BTCUSD",1749948656642,0.80187964,105660.0,105650.0,0.82132436]
["bitfinex","BTCUSD",1749948657274,0.80187963,105660.0,105650.0,0.82132436]
["bitfinex","BTCUSD",1749948657486,0.80187964,105660.0,105650.0,0.82132436]
["bitfinex","BTCUSD",1749948657904,0.79299634,105660.0,105650.0,0.82132436]
["bitfinex","BTCUSD",1749948658106,0.35776695,105660.0,105650.0,1.26543705]
["bitfinex","BTCUSD",1749948658226,0.35776695,105660.0,105650.0,1.27642224]
["bitfinex","BTCUSD",1749948659557,0.34888365,105660.0,105650.0,1.27642224]
["bitfinex","BTCUSD",1749948659768,0.35776521,105660.0,105650.0,1.27642224]
["bitfinex","BTCUSD",1749948659982,0.34888365,105660.0,105650.0,1.27642224]
["bitfinex","BTCUSD",1749948660226,0.35776521,105660.0,105650.0,1.27642224]
["bitfinex","BTCUSD",1749948660885,0.34888365,105660.0,105650.0,1.27642224]
["bitfinex","BTCUSD",1749948661104,0.35776521,105660.0,105650.0,1.27642224]
["bitfinex","BTCUSD",1749948661993,0.35776521,105660.0,105650.0,1.12310224]
["bitfinex","BTCUSD",1749948662217,0.34888365,105660.0,105650.0,1.27642224]
["bitfinex","BTCUSD",1749948662654,0.35776521,105660.0,105650.0,1.27642224]
["bitfinex","BTCUSD",1749948662848,0.34888365,105660.0,105650.0,1.27642224]
["bitfinex","BTCUSD",1749948663084,0.35776521,105660.0,105650.0,1.27642224]
["bitfinex","BTCUSD",1749948663439,0.34888365,105660.0,105650.0,1.27642224]
["bitfinex","BTCUSD",1749948663665,0.35776521,105660.0,105650.0,1.27642224]
["bitfinex","BTCUSD",1749948664279,0.34888365,105660.0,105650.0,1.27642224]
["bitfinex","BTCUSD",1749948664700,0.35776521,105660.0,105650.0,1.27642224]
["bitfinex","BTCUSD",1749948664903,0.35776521,105660.0,105650.0,1.12310224]
["bitfinex","BTCUSD",1749948665324,0.34888365,105660.0,105650.0,1.27642224]
["bitfinex","BTCUSD",1749948665928,0.35776521,105660.0,105650.0,1.27642224]
["bitfinex","BTCUSD",1749948666135,0.34888365,105660.0,105650.0,1.27642224]
["bitfinex","BTCUSD",1749948666585,0.3577652,105660.0,105650.0,1.27642224]
["bitfinex","BTCUSD",1749948666787,0.35776521,105660.0,105650.0,1.27642224]
["bitfinex","BTCUSD",1749948667001,0.34888365,105660.0,105650.0,1.27642224]
["bitfinex","BTCUSD",1749948667345,0.35776521,105660.0,105650.0,0.83230955]
["bitfinex","BTCUSD",1749948667590,0.34888365,105660.0,105650.0,0.82132436]
["bitfinex","BTCUSD",1749948668041,0.35776521,105660.0,105650.0,0.82132436]
["bitfinex","BTCUSD",1749948668494,0.34888365,105660.0,105650.0,0.82132436]
["bitfinex","BTCUSD",1749948668706,0.35776521,105660.0,105650.0,0.82132436]
["bitfinex","BTCUSD",1749948668938,0.34888365,105660.0,105650.0,0.82132436]
["bitfinex","BTCUSD",1749948669144,0.35776695,105660.0,105650.0,0.82132436]
["bitfinex","BTCUSD",1749948669662,0.34888365,105660.0,105650.0,0.66800436]
["bitfinex","BTCUSD",1749948669866,0.34888365,105660.0,105650.0,0.82128436]
["bitfinex","BTCUSD",1749948670021,0.35776697,105660.0,105650.0,0.82128436]
["bitfinex","BTCUSD",1749948671416,0.35776698,105660.0,105650.0,0.82128436]
["bitfinex","BTCUSD",1749948672171,0.34888365,105660.0,105650.0,0.66800436]
["bitfinex","BTCUSD",1749948672360,0.79299634,105660.0,105650.0,0.80578436]
["bitfinex","BTCUSD",1749948672819,0.80187967,105660.0,105650.0,0.80578436]
["bitfinex","BTCUSD",1749948673906,0.01289573,105660.0,105650.0,1.15760506]
["bitfinex","BTCUSD",1749948674111,0.68856653,105700.0,105690.0,0.25011647]
["bitfinex","BTCUSD",1749948674112,0.63789763,105700.0,105690.0,0.25011647]
["bitfinex","BTCUSD",1749948674338,0.61332312,105700.0,105690.0,1.23458361]
["bitfinex","BTCUSD",1749948674572,0.62451475,105700.0,105690.0,1.42714361]
["bitfinex","BTCUSD",1749948674786,0.60675153,105700.0,105690.0,0.39735507]
["bitfinex","BTCUSD",1749948674994,0.62567166,105700.0,105690.0,0.39735507]
["bitfinex","BTCUSD",1749948675198,0.62567166,105700.0,105690.0,1.03402776]
["bitfinex","BTCUSD",1749948675375,0.61621146,105700.0,105690.0,1.10120135]
["bitfinex","BTCUSD",1749948675578,0.62567157,105700.0,105690.0,1.10120135]
["bitfinex","BTCUSD",1749948675791,0.62867157,105700.0,105690.0,1.10120135]
["bitfinex","BTCUSD",1749948675982,0.63813159,105700.0,105690.0,0.65908866]
["bitfinex","BTCUSD",1749948676192,0.62567148,105700.0,105690.0,1.03402776]
["bitfinex","BTCUSD",1749948676363,0.62567148,105700.0,105690.0,1.03702776]
["bitfinex","BTCUSD",1749948676776,0.61621146,105700.0,105690.0,1.03702776]
["bitfinex","BTCUSD",1749948676950,0.60675153,105700.0,105690.0,1.03702776]
["bitfinex","BTCUSD",1749948677162,0.61621146,105700.0,105690.0,1.01811931]
["bitfinex","BTCUSD",1749948677364,0.60675153,105700.0,105690.0,1.01811931]
["bitfinex","BTCUSD",1749948677639,0.62567157,105700.0,105690.0,1.02211931]
["bitfinex","BTCUSD",1749948677801,0.62567166,105700.0,105690.0,1.02211931]
["bitfinex","BTCUSD",1749948678026,0.62567148,105700.0,105690.0,0.57800662]
["bitfinex","BTCUSD",1749948678205,0.63513168,105700.0,105690.0,1.02211931]
["bitfinex","BTCUSD",1749948678405,0.62567148,105700.0,105690.0,1.02211931]
["bitfinex","BTCUSD",1749948678579,0.62567157,105700.0,105690.0,1.02211931]
["bitfinex","BTCUSD",1749948678778,0.62567148,105700.0,105690.0,1.02211931]
["bitfinex","BTCUSD",1749948679380,0.61621146,105700.0,105690.0,1.02211931]
["bitfinex","BTCUSD",1749948679645,0.62567157,105700.0,105690.0,1.02211931]
["bitfinex","BTCUSD",1749948679866,0.61621146,105700.0,105690.0,1.02211931]
["bitfinex","BTCUSD",1749948680062,0.60675153,105700.0,105690.0,1.02211931]
["bitfinex","BTCUSD",1749948680326,0.60675153,105700.0,105690.0,0.82955931]
["bitfinex","BTCUSD",1749948680545,0.60675153,105700.0,105690.0,1.02211931]
["bitfinex","BTCUSD",1749948680748,0.60675153,105700.0,105690.0,0.82955931]
["bitfinex","BTCUSD",1749948680953,0.60675153,105700.0,105690.0,1.77075662]
["bitfinex","BTCUSD",1749948681164,0.60675153,105700.0,105690.0,1.32664393]
["bitfinex","BTCUSD",1749948681585,0.60675153,105700.0,105690.0,1.77075662]
["bitfinex","BTCUSD",1749948684648,0.60675153,105700.0,105690.0,1.78529747]
["bitfinex","BTCUSD",1749948685853,0.60675153,105700.0,105690.0,1.78525747]
["bitfinex","BTCUSD",1749948686655,0.31185153,105700.0,105690.0,2.22937016]
["bitfinex","BTCUSD",1749948686850,0.00494797,105710.0,105700.0,0.26393672]
["bitfinex","BTCUSD",1749948687057,0.00494797,105710.0,105700.0,0.99871886]
["bitfinex","BTCUSD",1749948687259,0.04392444,105730.0,105720.0,0.21755472]
["bitfinex","BTCUSD",1749948687455,0.03455645,105730.0,105720.0,0.91114917]
["bitfinex","BTCUSD",1749948687701,0.04896027,105730.0,105720.0,0.91114917]
["bitfinex","BTCUSD",1749948687979,0.04896027,105730.0,105720.0,0.50631648]
["bitfinex","BTCUSD",1749948688175,0.05841787,105730.0,105720.0,0.95042917]
["bitfinex","BTCUSD",1749948688379,0.03004543,105730.0,105720.0,0.77340917]
["bitfinex","BTCUSD",1749948688532,0.03004534,105730.0,105720.0,0.96592917]
["bitfinex","BTCUSD",1749948688730,0.03004534,105730.0,105720.0,0.77340917]
["bitfinex","BTCUSD",1749948689100,0.03004534,105730.0,105720.0,0.52181648]
["bitfinex","BTCUSD",1749948689311,0.03950276,105730.0,105720.0,0.52381648]
["bitfinex","BTCUSD",1749948689512,0.03892314,105730.0,105720.0,0.52381648]
["bitfinex","BTCUSD",1749948689646,0.03892299,105730.0,105720.0,0.52381648]
["bitfinex","BTCUSD",1749948690055,0.03004534,105730.0,105720.0,0.52481648]
["bitfinex","BTCUSD",1749948690255,0.02946552,105730.0,105720.0,0.54937918]
["bitfinex","BTCUSD",1749948690437,0.02946552,105730.0,105720.0,0.9599576]
["bitfinex","BTCUSD",1749948690642,0.02946552,105730.0,105720.0,0.97449845]
["bitfinex","BTCUSD",1749948690643,0.02946518,105730.0,105720.0,0.97449845]
["bitfinex","BTCUSD",1749948690865,0.02058801,105730.0,105720.0,0.78197845]
["bitfinex","BTCUSD",1749948691044,0.02058801,105730.0,105720.0,0.80445135]
["bitfinex","BTCUSD",1749948691451,0.02946419,105730.0,105720.0,0.99713135]
["bitfinex","BTCUSD",1749948691676,0.02946417,105730.0,105720.0,0.99413135]
["bitfinex","BTCUSD",1749948691879,0.02058801,105730.0,105720.0,0.99913135]
["bitfinex","BTCUSD",1749948692104,0.02946417,105730.0,105720.0,0.99913135]
["bitfinex","BTCUSD",1749948692301,0.02946417,105730.0,105720.0,0.63398885]
["bitfinex","BTCUSD",1749948692521,0.02058801,105730.0,105720.0,0.83542727]
["bitfinex","BTCUSD",1749948692864,0.02946418,105730.0,105720.0,0.99909135]
["bitfinex","BTCUSD",1749948693284,0.02946436,105730.0,105720.0,1.01806135]
["bitfinex","BTCUSD",1749948694466,0.02058801,105730.0,105720.0,1.01806135]
["bitfinex","BTCUSD",1749948694847,0.02946434,105730.0,105720.0,1.01806135]
["bitfinex","BTCUSD",1749948695258,0.02058801,105730.0,105720.0,1.01806135]
["bitfinex","BTCUSD",1749948695515,0.02946434,105730.0,105720.0,1.01806135]
["bitfinex","BTCUSD",1749948696040,0.02058801,105730.0,105720.0,1.41213977]
["bitfinex","BTCUSD",1749948696239,0.00945277,105780.0,105770.0,0.2269058]
["bitfinex","BTCUSD",1749948696447,0.44123985,105780.0,105770.0,0.21745204]
["bitfinex","BTCUSD",1749948696722,0.44123985,105780.0,105760.0,0.18909211]
["bitfinex","BTCUSD",1749948696723,0.2174516,105770.0,105760.0,0.18909211]
["bitfinex","BTCUSD",1749948696928,0.2174516,105770.0,105740.0,0.18909211]
["bitfinex","BTCUSD",1749948696929,0.01891189,105750.0,105740.0,0.18909211]
["bitfinex","BTCUSD",1749948697135,0.44721975,105750.0,105740.0,0.53827855]
["bitfinex","BTCUSD",1749948697325,0.59928583,105760.0,105750.0,0.20803736]
["bitfinex","BTCUSD",1749948697326,0.02535474,105760.0,105750.0,0.20803736]
["bitfinex","BTCUSD",1749948697499,0.44721875,105760.0,105750.0,0.46713484]
["bitfinex","BTCUSD",1749948697700,0.66188153,105760.0,105750.0,0.19858146]
["bitfinex","BTCUSD",1749948697937,0.2678033,105760.0,105750.0,0.35198146]
["bitfinex","BTCUSD",1749948698112,0.24914455,105760.0,105750.0,0.35202137]
["bitfinex","BTCUSD",1749948698275,0.24856446,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1749948698475,0.23968918,105760.0,105750.0,0.20803745]
["bitfinex","BTCUSD",1749948698733,0.06003714,105760.0,105750.0,0.38038916]
["bitfinex","BTCUSD",1749948698952,0.07191244,105760.0,105750.0,0.37093335]
["bitfinex","BTCUSD",1749948699288,0.26101995,105760.0,105750.0,0.37089335]
["bitfinex","BTCUSD",1749948699490,0.07191254,105760.0,105750.0,0.38034916]
["bitfinex","BTCUSD",1749948699687,0.07191254,105760.0,105750.0,0.37089335]
["bitfinex","BTCUSD",1749948699949,0.06303714,105760.0,105750.0,0.38034916]
["bitfinex","BTCUSD",1749948700106,0.07191253,105760.0,105750.0,0.38034916]
["bitfinex","BTCUSD",1749948700530,0.06403714,105760.0,105750.0,0.37089317]
["bitfinex","BTCUSD",1749948700924,0.04512622,105760.0,105750.0,0.3803488]
["bitfinex","BTCUSD",1749948701237,0.07349161,105760.0,105750.0,0.3803488]
["bitfinex","BTCUSD",1749948701443,0.082367,105760.0,105750.0,0.3803488]
["bitfinex","BTCUSD",1749948701934,0.07349161,105760.0,105750.0,0.3803488]
["bitfinex","BTCUSD",1749948702160,0.082367,105760.0,105750.0,0.3803488]
["bitfinex","BTCUSD",1749948702364,0.06403633,105760.0,105750.0,0.3803488]
["bitfinex","BTCUSD",1749948702571,0.07291171,105760.0,105750.0,0.2269488]
["bitfinex","BTCUSD",1749948702775,0.07291171,105760.0,105750.0,0.3803088]
["bitfinex","BTCUSD",1749948703222,0.07291171,105760.0,105750.0,0.40279087]
["bitfinex","BTCUSD",1749948703458,0.0734917,105760.0,105750.0,0.40279087]
["bitfinex","BTCUSD",1749948703656,0.08236708,105760.0,105750.0,0.40279114]
["bitfinex","BTCUSD",1749948703863,0.07291171,105760.0,105750.0,0.41224677]
["bitfinex","BTCUSD",1749948704302,0.06345652,105760.0,105750.0,0.41224677]
["bitfinex","BTCUSD",1749948704507,0.06403624,105760.0,105750.0,0.41224677]
["bitfinex","BTCUSD",1749948704729,0.08236667,105760.0,105750.0,0.41224677]
["bitfinex","BTCUSD",1749948705563,0.07349143,105760.0,105750.0,0.41224677]
["bitfinex","BTCUSD",1749948705964,0.07291158,105760.0,105750.0,0.41224677]
["bitfinex","BTCUSD",1749948707322,0.03178491,105760.0,105750.0,0.41224677]
["bitfinex","BTCUSD",1749948707528,0.04124001,105760.0,105750.0,0.41224677]
["bitfinex","BTCUSD",1749948707731,0.04115115,105760.0,105750.0,0.41224677]
["bitfinex","BTCUSD",1749948707935,0.03236476,105760.0,105750.0,0.41224677]
["bitfinex","BTCUSD",1749948708183,0.04115115,105760.0,105750.0,0.46514203]
["bitfinex","BTCUSD",1749948708602,0.01278639,105760.0,105750.0,0.46514203]
["bitfinex","BTCUSD",1749948708805,0.03169578,105760.0,105750.0,0.46514203]
["bitfinex","BTCUSD",1749948709008,0.0411507,105760.0,105750.0,0.46514203]
["bitfinex","BTCUSD",1749948709214,0.04181941,105760.0,105750.0,0.41224677]
["bitfinex","BTCUSD",1749948709421,0.02290939,105760.0,105750.0,0.41224677]
["bitfinex","BTCUSD",1749948709625,0.02224095,105760.0,105750.0,0.41224677]
["bitfinex","BTCUSD",1749948710049,0.01278637,105760.0,105750.0,0.41224677]
["bitfinex","BTCUSD",1749948710455,0.004,105760.0,105750.0,0.44058308]
["bitfinex","BTCUSD",1749948710693,0.01278604,105760.0,105750.0,0.44058308]
["bitfinex","BTCUSD",1749948710895,0.01278604,105760.0,105750.0,0.50476266]
["bitfinex","BTCUSD",1749948711103,0.01278605,105760.0,105750.0,0.50476266]
["bitfinex","BTCUSD",1749948711307,0.01278618,105760.0,105750.0,0.48194213]
["bitfinex","BTCUSD",1749948711512,0.004,105760.0,105750.0,0.48194213]
["bitfinex","BTCUSD",1749948711711,0.004,105760.0,105750.0,0.45016255]
["bitfinex","BTCUSD",1749948711848,0.01278619,105760.0,105750.0,0.45678308]
["bitfinex","BTCUSD",1749948712050,0.01773057,105760.0,105750.0,0.55302484]
["bitfinex","BTCUSD",1749948712326,0.01773057,105760.0,105750.0,0.56922484]
["bitfinex","BTCUSD",1749948712529,0.00894444,105760.0,105750.0,0.51201406]
["bitfinex","BTCUSD",1749948712733,0.0177305,105760.0,105750.0,0.57904557]
["bitfinex","BTCUSD",1749948712887,0.00894444,105760.0,105750.0,0.57904557]
["bitfinex","BTCUSD",1749948713323,0.00894444,105760.0,105750.0,0.65466351]
["bitfinex","BTCUSD",1749948713538,0.00894444,105760.0,105750.0,0.69244526]
["bitfinex","BTCUSD",1749948713735,0.00894444,105760.0,105750.0,0.78859448]
["bitfinex","BTCUSD",1749948714565,0.01781922,105760.0,105750.0,0.69244526]
["bitfinex","BTCUSD",1749948714742,0.0178191,105760.0,105750.0,0.65456822]
["bitfinex","BTCUSD",1749948714934,0.01781899,105760.0,105750.0,0.65456822]
["bitfinex","BTCUSD",1749948715150,0.01781888,105760.0,105750.0,0.65456822]
["bitfinex","BTCUSD",1749948715375,0.01781877,105760.0,105750.0,0.65456822]
["bitfinex","BTCUSD",1749948715609,0.01781887,105760.0,105750.0,0.65456822]
["bitfinex","BTCUSD",1749948715834,0.01781902,105760.0,105750.0,0.75071744]
["bitfinex","BTCUSD",1749948716097,0.01781902,105760.0,105750.0,0.7113308]
["bitfinex","BTCUSD",1749948716298,0.01781901,105760.0,105750.0,0.72080734]
["bitfinex","BTCUSD",1749948716716,0.00894444,105760.0,105750.0,0.72080734]
["bitfinex","BTCUSD",1749948716944,0.01781901,105760.0,105750.0,0.72080734]
["bitfinex","BTCUSD",1749948717155,0.01781901,105760.0,105750.0,0.77507672]
["bitfinex","BTCUSD",1749948717374,0.00894444,105760.0,105750.0,0.77507672]
["bitfinex","BTCUSD",1749948717586,0.01781901,105760.0,105750.0,0.76032734]
["bitfinex","BTCUSD",1749948717813,0.00894444,105760.0,105750.0,0.76032734]
["bitfinex","BTCUSD",1749948718038,0.01781901,105760.0,105750.0,0.76032734]
["bitfinex","BTCUSD",1749948718313,0.00894444,105760.0,105750.0,0.76032734]
["bitfinex","BTCUSD",1749948718744,0.01781894,105760.0,105750.0,0.85647656]
["bitfinex","BTCUSD",1749948719159,0.01781894,105760.0,105750.0,1.21277323]
["bitfinex","BTCUSD",1749948719381,0.01781893,105760.0,105750.0,1.21277323]
["bitfinex","BTCUSD",1749948719579,0.01781894,105760.0,105750.0,1.25039961]
["bitfinex","BTCUSD",1749948719784,0.01781894,105760.0,105750.0,1.15425039]
["bitfinex","BTCUSD",1749948719989,0.01781894,105760.0,105750.0,1.11662401]
["bitfinex","BTCUSD",1749948720190,0.01781892,105760.0,105750.0,0.72254559]
["bitfinex","BTCUSD",1749948720392,0.01781893,105760.0,105750.0,0.72254559]
["bitfinex","BTCUSD",1749948721042,0.01781881,105760.0,105750.0,0.72254559]
["bitfinex","BTCUSD",1749948721502,0.00894444,105760.0,105750.0,0.72254559]
["bitfinex","BTCUSD",1749948722050,0.01781889,105760.0,105750.0,0.72254559]
["bitfinex","BTCUSD",1749948722256,0.01781889,105760.0,105750.0,0.76321521]
["bitfinex","BTCUSD",1749948722645,0.00894444,105760.0,105750.0,0.76321521]
["bitfinex","BTCUSD",1749948722841,0.01781874,105760.0,105750.0,0.76321521]
["bitfinex","BTCUSD",1749948723043,0.00894444,105760.0,105750.0,0.76321521]
["bitfinex","BTCUSD",1749948723472,0.00894444,105760.0,105750.0,1.15729363]
["bitfinex","BTCUSD",1749948723857,0.01781854,105760.0,105750.0,1.15729363]
["bitfinex","BTCUSD",1749948724056,0.01781854,105760.0,105750.0,1.10053105]
["bitfinex","BTCUSD",1749948724260,0.01481856,105760.0,105750.0,1.15700723]
["bitfinex","BTCUSD",1749948724461,0.01381848,105760.0,105750.0,1.10153105]
["bitfinex","BTCUSD",1749948724688,0.0138185,105760.0,105750.0,0.70745263]
["bitfinex","BTCUSD",1749948724896,0.01381844,105760.0,105750.0,1.10353105]
["bitfinex","BTCUSD",1749948725043,0.00494444,105760.0,105750.0,1.39843105]
["bitfinex","BTCUSD",1749948725243,0.01381844,105760.0,105750.0,1.39843105]
["bitfinex","BTCUSD",1749948726105,0.00494444,105760.0,105750.0,1.39843105]
["bitfinex","BTCUSD",1749948726315,0.01381844,105760.0,105750.0,1.32281311]
["bitfinex","BTCUSD",1749948726511,0.00494444,105760.0,105750.0,1.32281311]
["bitfinex","BTCUSD",1749948726711,0.00494444,105760.0,105750.0,1.37929042]
["bitfinex","BTCUSD",1749948728805,0.00494444,105760.0,105750.0,0.985212]
["bitfinex","BTCUSD",1749948728980,0.00494444,105760.0,105750.0,1.37929042]
["bitfinex","BTCUSD",1749948730251,0.00494444,105760.0,105750.0,0.985212]
["bitfinex","BTCUSD",1749948730466,0.00494444,105760.0,105750.0,1.37929042]
["bitfinex","BTCUSD",1749948730693,0.00494444,105760.0,105750.0,1.18613042]
["bitfinex","BTCUSD",1749948730912,0.00494444,105760.0,105750.0,1.38053042]
["bitfinex","BTCUSD",1749948731997,0.00494444,105760.0,105750.0,1.3398608]
["bitfinex","BTCUSD",1749948732216,0.00494444,105760.0,105750.0,1.3399008]
["bitfinex","BTCUSD",1749948733056,0.00494444,105760.0,105750.0,0.94582238]
["bitfinex","BTCUSD",1749948733320,0.00494444,105760.0,105750.0,1.3588508]
["bitfinex","BTCUSD",1749948734208,0.00494444,105760.0,105750.0,1.39649511]
["bitfinex","BTCUSD",1749948735320,0.00494444,105760.0,105750.0,1.00241807]
["bitfinex","BTCUSD",1749948736231,0.00494444,105760.0,105750.0,1.09856729]
["bitfinex","BTCUSD",1749948736452,0.00494444,105760.0,105750.0,1.00241807]
["bitfinex","BTCUSD",1749948737580,0.014399,105760.0,105750.0,0.80797807]
["bitfinex","BTCUSD",1749948737805,0.02385365,105760.0,105750.0,0.97009807]
["bitfinex","BTCUSD",1749948738016,0.02385365,105760.0,105750.0,0.91362076]
["bitfinex","BTCUSD",1749948738231,0.014399,105760.0,105750.0,0.91362076]
["bitfinex","BTCUSD",1749948739162,0.014399,105760.0,105750.0,0.9137331]
["bitfinex","BTCUSD",1749948739624,0.00494444,105760.0,105750.0,0.9137331]
["bitfinex","BTCUSD",1749948740036,0.014399,105760.0,105750.0,0.9137331]
["bitfinex","BTCUSD",1749948740258,0.00494444,105760.0,105750.0,0.9137331]
["bitfinex","BTCUSD",1749948741696,0.00494444,105760.0,105750.0,0.94336433]
["bitfinex","BTCUSD",1749948741897,0.05898182,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1749948742100,0.05898182,105770.0,105760.0,0.5191609]
["bitfinex","BTCUSD",1749948742886,0.05898182,105770.0,105760.0,0.8140609]
["bitfinex","BTCUSD",1749948743102,0.05898138,105770.0,105760.0,0.8140609]
["bitfinex","BTCUSD",1749948743303,0.03422709,105770.0,105760.0,0.8140609]
["bitfinex","BTCUSD",1749948743502,0.01832709,105770.0,105760.0,0.8140609]
["bitfinex","BTCUSD",1749948743714,0.0287805,105770.0,105760.0,0.8140609]
["bitfinex","BTCUSD",1749948743915,0.02878039,105770.0,105760.0,0.8140609]
["bitfinex","BTCUSD",1749948744117,0.01990743,105770.0,105760.0,0.69710659]
["bitfinex","BTCUSD",1749948744322,0.01045367,105770.0,105760.0,0.89142659]
["bitfinex","BTCUSD",1749948744679,0.01045367,105770.0,105760.0,0.69710659]
["bitfinex","BTCUSD",1749948744886,0.01045367,105770.0,105760.0,0.89138659]
["bitfinex","BTCUSD",1749948745725,0.01045367,105770.0,105760.0,0.84053989]
["bitfinex","BTCUSD",1749948745931,0.01045367,105770.0,105760.0,0.89140026]
["bitfinex","BTCUSD",1749948746783,0.01045367,105770.0,105760.0,0.59650026]
["bitfinex","BTCUSD",1749948749157,0.01990743,105770.0,105760.0,0.59650026]
["bitfinex","BTCUSD",1749948749917,0.01045367,105770.0,105760.0,0.59650026]
["bitfinex","BTCUSD",1749948751275,0.001,105770.0,105760.0,0.59650026]
["bitfinex","BTCUSD",1749948751485,0.001,105770.0,105760.0,0.62920026]
["bitfinex","BTCUSD",1749948752577,0.001,105770.0,105760.0,0.61280026]
["bitfinex","BTCUSD",1749948753436,0.44401352,105770.0,105760.0,0.61280026]
["bitfinex","BTCUSD",1749948754895,0.001,105770.0,105760.0,0.61280026]
["bitfinex","BTCUSD",1749948755098,0.001,105770.0,105760.0,0.70894948]
["bitfinex","BTCUSD",1749948756264,0.001,105770.0,105760.0,0.61280026]
["bitfinex","BTCUSD",1749948756785,0.001,105770.0,105760.0,1.05581378]
["bitfinex","BTCUSD",1749948757062,0.001,105770.0,105760.0,1.07101378]
["bitfinex","BTCUSD",1749948760799,0.001,105770.0,105760.0,1.04275802]
["bitfinex","BTCUSD",1749948764971,0.001,105770.0,105760.0,0.5997445]
["bitfinex","BTCUSD",1749948765178,0.001,105770.0,105760.0,1.04275802]
["bitfinex","BTCUSD",1749948765382,0.001,105770.0,105760.0,1.09811776]
["bitfinex","BTCUSD",1749948766245,0.63375226,105810.0,105760.0,1.09811776]
["bitfinex","BTCUSD",1749948766246,0.55655859,105850.0,105760.0,1.09811776]
["bitfinex","BTCUSD",1749948766456,0.55655859,105850.0,105780.0,0.26742308]
["bitfinex","BTCUSD",1749948766457,0.01899407,105790.0,105780.0,0.26742308]
["bitfinex","BTCUSD",1749948766672,8.968e-05,105790.0,105780.0,0.42178308]
["bitfinex","BTCUSD",1749948767091,8.968e-05,105790.0,105780.0,0.8647966]
["bitfinex","BTCUSD",1749948767308,8.968e-05,105790.0,105780.0,0.88739732]
["bitfinex","BTCUSD",1749948767552,0.00896297,105790.0,105780.0,0.87794419]
["bitfinex","BTCUSD",1749948767737,0.00508968,105790.0,105780.0,0.88739732]
["bitfinex","BTCUSD",1749948767971,0.01396296,105790.0,105780.0,0.87794419]
["bitfinex","BTCUSD",1749948768192,0.01396296,105790.0,105780.0,0.88739732]
["bitfinex","BTCUSD",1749948769060,0.00508968,105790.0,105780.0,0.88739732]
["bitfinex","BTCUSD",1749948769273,0.05353624,105790.0,105780.0,0.88739732]
["bitfinex","BTCUSD",1749948769486,0.04466296,105790.0,105780.0,0.88739732]
["bitfinex","BTCUSD",1749948769694,0.04766296,105790.0,105780.0,0.88739732]
["bitfinex","BTCUSD",1749948770102,0.04766296,105790.0,105780.0,1.00824906]
["bitfinex","BTCUSD",1749948770312,0.04766296,105790.0,105780.0,0.99879602]
["bitfinex","BTCUSD",1749948770523,0.04766296,105790.0,105780.0,1.00824906]
["bitfinex","BTCUSD",1749948770762,0.04766296,105790.0,105780.0,1.78795226]
["bitfinex","BTCUSD",1749948770763,0.01696296,105790.0,105780.0,1.78795226]
["bitfinex","BTCUSD",1749948770978,0.01552789,105800.0,105790.0,0.31485161]
["bitfinex","BTCUSD",1749948770979,0.00887288,105800.0,105790.0,0.31485161]
["bitfinex","BTCUSD",1749948771200,0.03634386,105830.0,105820.0,0.24845018]
["bitfinex","BTCUSD",1749948771451,0.03648578,105830.0,105820.0,0.42162957]
["bitfinex","BTCUSD",1749948771879,0.04583442,105830.0,105820.0,0.41218001]
["bitfinex","BTCUSD",1749948772086,0.38583442,105830.0,105820.0,0.42162966]
["bitfinex","BTCUSD",1749948772299,0.94024664,105830.0,105820.0,0.4310794]
["bitfinex","BTCUSD",1749948772507,0.94689962,105830.0,105820.0,0.4310794]
["bitfinex","BTCUSD",1749948772724,0.94689962,105830.0,105820.0,0.41218001]
["bitfinex","BTCUSD",1749948772725,0.94024664,105830.0,105820.0,0.41218001]
["bitfinex","BTCUSD",1749948772937,0.94789957,105830.0,105820.0,0.47111931]
["bitfinex","BTCUSD",1749948773150,0.94789958,105830.0,105820.0,0.4711194]
["bitfinex","BTCUSD",1749948773371,0.94761348,105830.0,105820.0,0.4711194]
["bitfinex","BTCUSD",1749948773791,0.94096055,105830.0,105820.0,0.4711194]
["bitfinex","BTCUSD",1749948774038,0.96535464,105830.0,105820.0,0.4711194]
["bitfinex","BTCUSD",1749948774250,0.95600601,105830.0,105820.0,0.4711194]
["bitfinex","BTCUSD",1749948774467,0.40187988,105830.0,105820.0,0.46166975]
["bitfinex","BTCUSD",1749948774676,0.95600601,105830.0,105820.0,0.46166975]
["bitfinex","BTCUSD",1749948774887,0.95600601,105830.0,105820.0,0.4711194]
["bitfinex","BTCUSD",1749948775107,0.96525668,105830.0,105820.0,0.46166975]
["bitfinex","BTCUSD",1749948775330,0.94935308,105830.0,105820.0,0.46166975]
["bitfinex","BTCUSD",1749948775538,0.94935308,105830.0,105820.0,0.45222001]
["bitfinex","BTCUSD",1749948775539,0.89513732,105830.0,105820.0,0.45222001]
["bitfinex","BTCUSD",1749948775746,0.87739621,105830.0,105820.0,0.46166975]
["bitfinex","BTCUSD",1749948775967,0.89513702,105830.0,105820.0,0.46166975]
["bitfinex","BTCUSD",1749948776180,0.88848418,105830.0,105820.0,0.46166975]
["bitfinex","BTCUSD",1749948776401,0.38597953,105830.0,105820.0,0.47111904]
["bitfinex","BTCUSD",1749948776620,0.37932661,105830.0,105820.0,0.47111913]
["bitfinex","BTCUSD",1749948776797,0.38597934,105830.0,105820.0,0.47111913]
["bitfinex","BTCUSD",1749948777005,0.37932651,105830.0,105820.0,0.48056851]
["bitfinex","BTCUSD",1749948777234,0.36158578,105830.0,105820.0,0.48056851]
["bitfinex","BTCUSD",1749948777444,0.36823855,105830.0,105820.0,0.47111913]
["bitfinex","BTCUSD",1749948777862,0.37932652,105830.0,105820.0,0.26734957]
["bitfinex","BTCUSD",1749948778090,0.38597929,105830.0,105820.0,0.46162957]
["bitfinex","BTCUSD",1749948778270,0.36823855,105830.0,105820.0,0.47107904]
["bitfinex","BTCUSD",1749948778515,0.38597929,105830.0,105820.0,0.47107904]
["bitfinex","BTCUSD",1749948778723,0.36823855,105830.0,105820.0,0.47107904]
["bitfinex","BTCUSD",1749948778939,0.38597929,105830.0,105820.0,0.47107904]
["bitfinex","BTCUSD",1749948779200,0.37047928,105830.0,105820.0,0.47107904]
["bitfinex","BTCUSD",1749948779411,0.37047928,105830.0,105820.0,0.50347904]
["bitfinex","BTCUSD",1749948779600,0.03047928,105830.0,105820.0,0.99697774]
["bitfinex","BTCUSD",1749948779838,0.02382625,105830.0,105820.0,0.99697774]
["bitfinex","BTCUSD",1749948780048,0.00608578,105830.0,105820.0,0.99697774]
["bitfinex","BTCUSD",1749948780259,0.00608578,105830.0,105820.0,0.49660842]
["bitfinex","BTCUSD",1749948781343,0.00608578,105830.0,105820.0,0.48060842]
["bitfinex","BTCUSD",1749948781837,0.00608578,105830.0,105820.0,0.28624842]
["bitfinex","BTCUSD",1749948782558,0.00608578,105830.0,105820.0,0.77542842]
["bitfinex","BTCUSD",1749948782785,0.00608578,105830.0,105820.0,0.79142842]
["bitfinex","BTCUSD",1749948783564,0.00608578,105830.0,105820.0,0.80782842]
["bitfinex","BTCUSD",1749948784898,0.00608578,105830.0,105820.0,0.79142842]
["bitfinex","BTCUSD",1749948785466,0.00114192,105830.0,105820.0,1.1934395]
["bitfinex","BTCUSD",1749948785645,0.00114192,105830.0,105820.0,0.57526339]
["bitfinex","BTCUSD",1749948785847,0.00114192,105830.0,105820.0,0.74700001]
["bitfinex","BTCUSD",1749948785848,0.48519124,105830.0,105820.0,0.74700001]
["bitfinex","BTCUSD",1749948786088,0.50059124,105830.0,105820.0,0.57169904]
["bitfinex","BTCUSD",1749948786300,0.50059124,105830.0,105820.0,0.77534842]
["bitfinex","BTCUSD",1749948786526,0.01654192,105830.0,105820.0,0.76597904]
["bitfinex","BTCUSD",1749948786757,0.01654192,105830.0,105820.0,0.58114842]
["bitfinex","BTCUSD",1749948787072,0.01654192,105830.0,105820.0,0.20436]
["bitfinex","BTCUSD",1749948787073,0.72427152,105830.0,105820.0,0.20436]
["bitfinex","BTCUSD",1749948787105,0.75080514,105830.0,105820.0,0.20436]
["bitfinex","BTCUSD",1749948787306,0.75080514,105830.0,105820.0,0.20444]
["bitfinex","BTCUSD",1749948787307,0.73092434,105830.0,105820.0,0.20444]
["bitfinex","BTCUSD",1749948787514,0.733142,105830.0,105820.0,0.20444]
["bitfinex","BTCUSD",1749948787698,0.75753656,105830.0,105820.0,0.05]
["bitfinex","BTCUSD",1749948787905,0.70743869,105830.0,105820.0,0.20444]
["bitfinex","BTCUSD",1749948788091,0.70743878,105830.0,105820.0,0.20444]
["bitfinex","BTCUSD",1749948788304,0.22965001,105820.0,105810.0,0.05]
["bitfinex","BTCUSD",1749948788544,0.73144094,105820.0,105810.0,0.05]
["bitfinex","BTCUSD",1749948788767,0.24517503,105820.0,105810.0,0.20448]
["bitfinex","BTCUSD",1749948789002,0.74031375,105820.0,105810.0,0.20448]
["bitfinex","BTCUSD",1749948789218,0.74696762,105820.0,105810.0,0.20448]
["bitfinex","BTCUSD",1749948789427,0.71369933,105820.0,105810.0,0.20448]
["bitfinex","BTCUSD",1749948789635,0.74031396,105820.0,105810.0,0.051]
["bitfinex","BTCUSD",1749948789859,1.08696793,105820.0,105810.0,0.051]
["bitfinex","BTCUSD",1749948790062,1.08696808,105820.0,105810.0,0.20752]
["bitfinex","BTCUSD",1749948790271,1.08696906,105820.0,105810.0,0.20752]
["bitfinex","BTCUSD",1749948790480,1.07809715,105820.0,105810.0,0.20764]
["bitfinex","BTCUSD",1749948790701,1.08031513,105820.0,105810.0,0.20764]
["bitfinex","BTCUSD",1749948790918,1.08696908,105820.0,105810.0,0.20664]
["bitfinex","BTCUSD",1749948791348,1.06135328,105820.0,105810.0,0.20664]
["bitfinex","BTCUSD",1749948791553,1.08796908,105820.0,105810.0,0.20464]
["bitfinex","BTCUSD",1749948791776,1.06135328,105820.0,105810.0,0.20464]
["bitfinex","BTCUSD",1749948791989,1.05469933,105820.0,105810.0,0.20464]
["bitfinex","BTCUSD",1749948792196,1.07909715,105820.0,105810.0,0.20464]
["bitfinex","BTCUSD",1749948792661,1.08131513,105820.0,105810.0,0.20464]
["bitfinex","BTCUSD",1749948792880,1.08796908,105820.0,105810.0,0.20464]
["bitfinex","BTCUSD",1749948793089,1.0724432,105820.0,105810.0,0.49954]
["bitfinex","BTCUSD",1749948793808,0.20791958,105810.0,105800.0,0.38482]
["bitfinex","BTCUSD",1749948794019,0.73214091,105810.0,105800.0,0.53966]
["bitfinex","BTCUSD",1749948794238,0.73214098,105810.0,105800.0,0.3449]
["bitfinex","BTCUSD",1749948794462,0.7232689,105810.0,105800.0,0.3449]
["bitfinex","BTCUSD",1749948794743,0.72269053,105810.0,105800.0,0.53966]
["bitfinex","BTCUSD",1749948794962,0.74708925,105810.0,105800.0,0.53966]
["bitfinex","BTCUSD",1749948795184,0.73821699,105810.0,105800.0,0.3449]
["bitfinex","BTCUSD",1749948795393,0.72934472,105810.0,105800.0,0.53966]
["bitfinex","BTCUSD",1749948795617,0.74708925,105810.0,105800.0,0.53966]
["bitfinex","BTCUSD",1749948795836,0.73821699,105810.0,105800.0,0.53966]
["bitfinex","BTCUSD",1749948796033,0.74043506,105810.0,105800.0,0.53966]
["bitfinex","BTCUSD",1749948796269,0.72269053,105810.0,105800.0,0.53966]
["bitfinex","BTCUSD",1749948796470,0.73821699,105810.0,105800.0,0.53966]
["bitfinex","BTCUSD",1749948796677,0.74708925,105810.0,105800.0,0.3449]
["bitfinex","BTCUSD",1749948796883,0.7315628,105810.0,105800.0,0.53962]
["bitfinex","BTCUSD",1749948797116,1.0870893,105810.0,105800.0,0.53962]
["bitfinex","BTCUSD",1749948797328,1.06934479,105810.0,105800.0,0.53962]
["bitfinex","BTCUSD",1749948797553,1.08043536,105810.0,105800.0,0.53962]
["bitfinex","BTCUSD",1749948797767,1.08708963,105810.0,105800.0,0.53962]
["bitfinex","BTCUSD",1749948797969,1.071563,105810.0,105800.0,0.53962]
["bitfinex","BTCUSD",1749948798183,1.0693449,105810.0,105800.0,0.53962]
["bitfinex","BTCUSD",1749948798404,1.0703449,105810.0,105800.0,0.53962]
["bitfinex","BTCUSD",1749948798614,1.08143535,105810.0,105800.0,0.53962]
["bitfinex","BTCUSD",1749948798858,1.08143536,105810.0,105800.0,0.53962]
["bitfinex","BTCUSD",1749948799100,1.06369063,105810.0,105800.0,0.53962]
["bitfinex","BTCUSD",1749948799349,1.0703449,105810.0,105800.0,0.53962]
["bitfinex","BTCUSD",1749948799580,1.08143536,105810.0,105800.0,0.53962]
["bitfinex","BTCUSD",1749948799823,1.07921727,105810.0,105800.0,0.53962]
["bitfinex","BTCUSD",1749948800066,1.08143536,105810.0,105800.0,0.53962]
["bitfinex","BTCUSD",1749948800279,1.08808963,105810.0,105800.0,0.53962]
["bitfinex","BTCUSD",1749948800734,1.08808963,105810.0,105800.0,0.3449]
["bitfinex","BTCUSD",1749948800947,1.09303189,105810.0,105800.0,0.53954]
["bitfinex","BTCUSD",1749948801164,1.06863289,105810.0,105800.0,0.53954]
["bitfinex","BTCUSD",1749948801390,1.08415953,105810.0,105800.0,0.53954]
["bitfinex","BTCUSD",1749948801815,1.06863289,105810.0,105800.0,0.53954]
["bitfinex","BTCUSD",1749948802037,1.07528716,105810.0,105800.0,0.53954]
["bitfinex","BTCUSD",1749948802289,1.09303189,105810.0,105800.0,0.53954]
["bitfinex","BTCUSD",1749948802500,1.0664148,105810.0,105800.0,0.53954]
["bitfinex","BTCUSD",1749948802743,0.60898257,105810.0,105800.0,0.53954]
["bitfinex","BTCUSD",1749948803001,1.05976053,105810.0,105800.0,0.53954]
["bitfinex","BTCUSD",1749948803227,1.08637762,105810.0,105800.0,0.53954]
["bitfinex","BTCUSD",1749948803433,1.06863289,105810.0,105800.0,0.53954]
["bitfinex","BTCUSD",1749948803632,1.05976053,105810.0,105800.0,0.53954]
["bitfinex","BTCUSD",1749948803844,1.06858648,105810.0,105800.0,0.53954]
["bitfinex","BTCUSD",1749948804258,1.06858646,105810.0,105800.0,0.53954]
["bitfinex","BTCUSD",1749948804887,1.05976053,105810.0,105800.0,0.53954]
["bitfinex","BTCUSD",1749948805138,1.06858646,105810.0,105800.0,0.53954]
["bitfinex","BTCUSD",1749948805379,0.8890185,105810.0,105800.0,0.72857591]
["bitfinex","BTCUSD",1749948805646,0.87454338,105810.0,105800.0,0.54899179]
["bitfinex","BTCUSD",1749948805869,0.87454338,105810.0,105800.0,0.55844349]
["bitfinex","BTCUSD",1749948806508,0.8833692,105810.0,105800.0,0.55844349]
["bitfinex","BTCUSD",1749948806709,1.06356143,105810.0,105800.0,0.55844349]
["bitfinex","BTCUSD",1749948806915,1.07976143,105810.0,105800.0,0.55844349]
["bitfinex","BTCUSD",1749948807118,1.08858724,105810.0,105800.0,0.55844349]
["bitfinex","BTCUSD",1749948807335,1.08858724,105810.0,105800.0,0.53954]
["bitfinex","BTCUSD",1749948807755,1.08858725,105810.0,105800.0,0.54899179]
["bitfinex","BTCUSD",1749948808162,1.08858725,105810.0,105800.0,0.55844349]
["bitfinex","BTCUSD",1749948808370,1.07976143,105810.0,105800.0,0.54899179]
["bitfinex","BTCUSD",1749948808575,1.08858725,105810.0,105800.0,0.54899179]
["bitfinex","BTCUSD",1749948808778,1.07976143,105810.0,105800.0,0.54899179]
["bitfinex","BTCUSD",1749948808996,1.08858725,105810.0,105800.0,0.55844349]
["bitfinex","BTCUSD",1749948809417,1.07976143,105810.0,105800.0,0.55844349]
["bitfinex","BTCUSD",1749948809625,1.08858725,105810.0,105800.0,0.55844349]
["bitfinex","BTCUSD",1749948810096,1.07976143,105810.0,105800.0,0.55844349]
["bitfinex","BTCUSD",1749948810299,1.07238725,105810.0,105800.0,0.55844349]
["bitfinex","BTCUSD",1749948810506,1.05618725,105810.0,105800.0,0.55844349]
["bitfinex","BTCUSD",1749948810717,1.07833689,105810.0,105800.0,0.54899179]
["bitfinex","BTCUSD",1749948810923,1.07833689,105810.0,105800.0,0.53954]
["bitfinex","BTCUSD",1749948810924,1.06888626,105810.0,105800.0,0.53954]
["bitfinex","BTCUSD",1749948811134,1.06888626,105810.0,105800.0,0.54899179]
["bitfinex","BTCUSD",1749948811348,1.06006044,105810.0,105800.0,0.54899179]
["bitfinex","BTCUSD",1749948811587,1.06888626,105810.0,105800.0,0.54899179]
["bitfinex","BTCUSD",1749948811807,1.06006044,105810.0,105800.0,0.54899179]
["bitfinex","BTCUSD",1749948812016,1.08667705,105810.0,105800.0,0.54899179]
["bitfinex","BTCUSD",1749948812227,1.06671459,105810.0,105800.0,0.54899179]
["bitfinex","BTCUSD",1749948812450,1.07558679,105810.0,105800.0,0.54899179]
["bitfinex","BTCUSD",1749948812858,1.06893264,105810.0,105800.0,0.54899179]
["bitfinex","BTCUSD",1749948813064,1.07558679,105810.0,105800.0,0.54899179]
["bitfinex","BTCUSD",1749948813656,1.07558679,105810.0,105800.0,0.53954]
["bitfinex","BTCUSD",1749948814069,1.06671468,105810.0,105800.0,0.53954]
["bitfinex","BTCUSD",1749948814271,1.06006044,105810.0,105800.0,0.54899179]
["bitfinex","BTCUSD",1749948814561,1.07558677,105810.0,105800.0,0.54899179]
["bitfinex","BTCUSD",1749948814694,1.06006044,105810.0,105800.0,0.54899179]
["bitfinex","BTCUSD",1749948814899,1.07558675,105810.0,105800.0,0.54899179]
["bitfinex","BTCUSD",1749948815118,1.07558675,105810.0,105800.0,0.53954]
["bitfinex","BTCUSD",1749948815456,1.04398675,105810.0,105800.0,0.54899179]
["bitfinex","BTCUSD",1749948815660,1.04398673,105810.0,105800.0,0.54899179]
["bitfinex","BTCUSD",1749948815862,1.02846044,105810.0,105800.0,0.54899179]
["bitfinex","BTCUSD",1749948816073,0.5599374,105810.0,105800.0,0.54899179]
["bitfinex","BTCUSD",1749948816296,1.04398672,105810.0,105800.0,0.54899179]
["bitfinex","BTCUSD",1749948816505,1.04398672,105810.0,105800.0,0.53954]
["bitfinex","BTCUSD",1749948816506,1.0373326,105810.0,105800.0,0.53954]
["bitfinex","BTCUSD",1749948816709,1.04398672,105810.0,105800.0,0.54899179]
["bitfinex","BTCUSD",1749948817120,1.0373326,105810.0,105800.0,0.54899179]
["bitfinex","BTCUSD",1749948817322,1.03511456,105810.0,105800.0,0.55844349]
["bitfinex","BTCUSD",1749948817550,1.04398672,105810.0,105800.0,0.55844349]
["bitfinex","BTCUSD",1749948817955,1.04398672,105810.0,105800.0,0.54899179]
["bitfinex","BTCUSD",1749948818161,1.02846044,105810.0,105800.0,0.55836349]
["bitfinex","BTCUSD",1749948818363,1.0373326,105810.0,105800.0,0.55836349]
["bitfinex","BTCUSD",1749948818561,1.03511456,105810.0,105800.0,0.58095933]
["bitfinex","BTCUSD",1749948818994,1.03511456,105810.0,105800.0,0.38639933]
["bitfinex","BTCUSD",1749948819198,0.54441112,105810.0,105800.0,0.58091933]
["bitfinex","BTCUSD",1749948819537,1.09874771,105810.0,105800.0,0.58091933]
["bitfinex","BTCUSD",1749948819837,1.10761987,105810.0,105800.0,0.57146763]
["bitfinex","BTCUSD",1749948820071,1.10540183,105810.0,105800.0,0.58091933]
["bitfinex","BTCUSD",1749948820291,1.11427399,105810.0,105800.0,0.58091933]
["bitfinex","BTCUSD",1749948820731,1.10761987,105810.0,105800.0,0.58091933]
["bitfinex","BTCUSD",1749948820948,1.10761987,105810.0,105800.0,0.59037094]
["bitfinex","BTCUSD",1749948821178,1.1142686,105810.0,105800.0,0.59037094]
["bitfinex","BTCUSD",1749948821646,1.10761679,105810.0,105800.0,0.59037094]
["bitfinex","BTCUSD",1749948821857,1.1142686,105810.0,105800.0,0.59037094]
["bitfinex","BTCUSD",1749948822062,1.09874771,105810.0,105800.0,0.59037094]
["bitfinex","BTCUSD",1749948822284,1.10539952,105810.0,105800.0,0.59037094]
["bitfinex","BTCUSD",1749948822507,1.09874771,105810.0,105800.0,0.59037094]
["bitfinex","BTCUSD",1749948822726,1.10761679,105810.0,105800.0,0.77940685]
["bitfinex","BTCUSD",1749948822958,1.1142686,105810.0,105800.0,0.76996075]
["bitfinex","BTCUSD",1749948823173,1.10539952,105810.0,105800.0,0.77941236]
["bitfinex","BTCUSD",1749948823384,1.10761679,105810.0,105800.0,0.77941236]
["bitfinex","BTCUSD",1749948823616,1.1142686,105810.0,105800.0,0.77941236]
["bitfinex","BTCUSD",1749948823835,1.10539952,105810.0,105800.0,0.77941236]
["bitfinex","BTCUSD",1749948824046,1.12371914,105810.0,105800.0,0.77941236]
["bitfinex","BTCUSD",1749948824494,1.11485006,105810.0,105800.0,0.77941236]
["bitfinex","BTCUSD",1749948824715,1.12371914,105810.0,105800.0,0.77941236]
["bitfinex","BTCUSD",1749948824934,1.11485006,105810.0,105800.0,0.77941236]
["bitfinex","BTCUSD",1749948825216,1.12371914,105810.0,105800.0,0.77941236]
["bitfinex","BTCUSD",1749948825430,1.11706733,105810.0,105800.0,0.77941236]
["bitfinex","BTCUSD",1749948825648,1.11706733,105810.0,105800.0,0.78886388]
["bitfinex","BTCUSD",1749948825873,1.11485006,105810.0,105800.0,0.78886388]
["bitfinex","BTCUSD",1749948826335,1.11485006,105810.0,105800.0,0.77941236]
["bitfinex","BTCUSD",1749948826550,1.12371914,105810.0,105800.0,0.75105726]
["bitfinex","BTCUSD",1749948826752,1.12371924,105810.0,105800.0,0.76050887]
["bitfinex","BTCUSD",1749948826973,1.12371915,105810.0,105800.0,0.76050887]
["bitfinex","BTCUSD",1749948827183,1.12371914,105810.0,105800.0,0.76050887]
["bitfinex","BTCUSD",1749948827389,1.11706733,105810.0,105800.0,0.76050887]
["bitfinex","BTCUSD",1749948827597,1.12371914,105810.0,105800.0,0.76050887]
["bitfinex","BTCUSD",1749948828005,1.11485006,105810.0,105800.0,0.76050887]
["bitfinex","BTCUSD",1749948828217,1.11706733,105810.0,105800.0,0.76050896]
["bitfinex","BTCUSD",1749948828426,1.12371914,105810.0,105800.0,0.76996066]
["bitfinex","BTCUSD",1749948828853,1.10819825,105810.0,105800.0,0.76996066]
["bitfinex","BTCUSD",1749948829069,1.11706733,105810.0,105800.0,0.76996066]
["bitfinex","BTCUSD",1749948829268,1.11485006,105810.0,105800.0,0.76996066]
["bitfinex","BTCUSD",1749948829475,1.11706733,105810.0,105800.0,0.76996066]
["bitfinex","BTCUSD",1749948829676,1.10819825,105810.0,105800.0,0.76996066]
["bitfinex","BTCUSD",1749948830082,1.11485006,105810.0,105800.0,0.76996066]
["bitfinex","BTCUSD",1749948830312,1.11706733,105810.0,105800.0,0.76996066]
["bitfinex","BTCUSD",1749948830519,1.11485006,105810.0,105800.0,0.76996066]
["bitfinex","BTCUSD",1749948830727,1.11706733,105810.0,105800.0,0.76996066]
["bitfinex","BTCUSD",1749948830949,1.11485006,105810.0,105800.0,0.76996066]
["bitfinex","BTCUSD",1749948831193,1.12371914,105810.0,105800.0,0.77941218]
["bitfinex","BTCUSD",1749948831415,1.12371914,105810.0,105800.0,0.76996066]
["bitfinex","BTCUSD",1749948831665,1.11485006,105810.0,105800.0,0.76996066]
["bitfinex","BTCUSD",1749948831904,1.11706733,105810.0,105800.0,0.76996066]
["bitfinex","BTCUSD",1749948832362,1.11485006,105810.0,105800.0,0.76996066]
["bitfinex","BTCUSD",1749948832588,1.12371914,105810.0,105800.0,0.77941218]
["bitfinex","BTCUSD",1749948832829,1.11485006,105810.0,105800.0,0.77941218]
["bitfinex","BTCUSD",1749948833289,1.12371914,105810.0,105800.0,0.77941218]
["bitfinex","BTCUSD",1749948833720,1.12372453,105810.0,105800.0,0.77941218]
["bitfinex","BTCUSD",1749948834358,1.11707041,105810.0,105800.0,0.76996066]
["bitfinex","BTCUSD",1749948834596,1.11707041,105810.0,105800.0,0.76050905]
["bitfinex","BTCUSD",1749948834794,1.10819825,105810.0,105800.0,0.76996075]
["bitfinex","BTCUSD",1749948835018,1.10761987,105810.0,105800.0,0.36750135]
["bitfinex","BTCUSD",1749948835268,1.13761987,105810.0,105800.0,0.26680135]
["bitfinex","BTCUSD",1749948835516,1.14427399,105810.0,105800.0,0.2442]
["bitfinex","BTCUSD",1749948835758,1.14427399,105810.0,105790.0,0.84319869]
["bitfinex","BTCUSD",1749948835759,0.20793877,105800.0,105790.0,0.87429482]
["bitfinex","BTCUSD",1749948835957,0.77172688,105800.0,105790.0,0.53680041]
["bitfinex","BTCUSD",1749948836172,0.7805993,105800.0,105790.0,0.6313231]
["bitfinex","BTCUSD",1749948836385,0.7805993,105800.0,105790.0,0.64077534]
["bitfinex","BTCUSD",1749948836606,0.7805993,105800.0,105790.0,0.61241835]
["bitfinex","BTCUSD",1749948836815,0.7805993,105800.0,105790.0,0.4370831]
["bitfinex","BTCUSD",1749948837029,0.77172688,105800.0,105790.0,0.6313231]
["bitfinex","BTCUSD",1749948837241,0.77172688,105800.0,105790.0,0.42763077]
["bitfinex","BTCUSD",1749948837452,0.7805993,105800.0,105790.0,0.6312831]
["bitfinex","BTCUSD",1749948837849,0.77172688,105800.0,105790.0,0.6312831]
["bitfinex","BTCUSD",1749948838100,0.7805993,105800.0,105790.0,0.6312831]
["bitfinex","BTCUSD",1749948838439,0.77172688,105800.0,105790.0,0.6312831]
["bitfinex","BTCUSD",1749948838653,0.7805993,105800.0,105790.0,0.64073534]
["bitfinex","BTCUSD",1749948839010,0.79005109,105800.0,105790.0,0.44653534]
["bitfinex","BTCUSD",1749948839229,0.79063037,105800.0,105790.0,0.63128301]
["bitfinex","BTCUSD",1749948839468,0.79950279,105800.0,105790.0,0.63128301]
["bitfinex","BTCUSD",1749948839734,0.79820529,105800.0,105790.0,0.42763077]
["bitfinex","BTCUSD",1749948839951,0.80707771,105800.0,105790.0,0.5692431]
["bitfinex","BTCUSD",1749948840173,0.7881746,105800.0,105790.0,0.34672576]
["bitfinex","BTCUSD",1749948840421,0.7787229,105800.0,105790.0,0.26676218]
["bitfinex","BTCUSD",1749948840631,0.80195046,105800.0,105790.0,0.57111486]
["bitfinex","BTCUSD",1749948840839,0.79915319,105800.0,105790.0,0.56166218]
["bitfinex","BTCUSD",1749948841050,0.80802617,105800.0,105790.0,0.56166218]
["bitfinex","BTCUSD",1749948841512,0.79915331,105800.0,105790.0,0.51166218]
["bitfinex","BTCUSD",1749948841740,0.88974043,105800.0,105790.0,0.31750218]
["bitfinex","BTCUSD",1749948841936,0.90526793,105800.0,105790.0,0.51162218]
["bitfinex","BTCUSD",1749948842212,0.89861329,105800.0,105790.0,0.52107477]
["bitfinex","BTCUSD",1749948842424,0.87316793,105800.0,105790.0,0.71012855]
["bitfinex","BTCUSD",1749948842857,0.86429507,105800.0,105790.0,0.71012855]
["bitfinex","BTCUSD",1749948843068,0.87316793,105800.0,105790.0,0.71012855]
["bitfinex","BTCUSD",1749948843487,0.86651329,105800.0,105790.0,0.71958106]
["bitfinex","BTCUSD",1749948843701,0.02689903,105800.0,105790.0,0.84978545]
["bitfinex","BTCUSD",1749948843918,0.05525266,105800.0,105790.0,1.50027126]
["bitfinex","BTCUSD",1749948844164,0.04637984,105800.0,105790.0,1.50027126]
["bitfinex","BTCUSD",1749948844377,0.04637984,105800.0,105790.0,0.94593467]
["bitfinex","BTCUSD",1749948844604,0.60071643,105800.0,105790.0,0.84978545]
["bitfinex","BTCUSD",1749948844820,0.60958267,105800.0,105790.0,0.84978545]
["bitfinex","BTCUSD",1749948845031,0.60958266,105800.0,105790.0,0.84978545]
["bitfinex","BTCUSD",1749948845243,0.58369026,105800.0,105790.0,0.84978545]
["bitfinex","BTCUSD",1749948845483,0.5925565,105800.0,105790.0,0.84978545]
["bitfinex","BTCUSD",1749948845919,0.5925565,105800.0,105790.0,0.84950545]
["bitfinex","BTCUSD",1749948846141,0.59255651,105800.0,105790.0,0.84950545]
["bitfinex","BTCUSD",1749948846567,0.58369026,105800.0,105790.0,0.84950545]
["bitfinex","BTCUSD",1749948846781,0.5925565,105800.0,105790.0,0.84950545]
["bitfinex","BTCUSD",1749948846994,0.58369026,105800.0,105790.0,0.65566545]
["bitfinex","BTCUSD",1749948847217,0.59255649,105800.0,105790.0,0.84954545]
["bitfinex","BTCUSD",1749948847430,0.58369026,105800.0,105790.0,0.84954545]
["bitfinex","BTCUSD",1749948847862,0.5925565,105800.0,105790.0,0.84954545]
["bitfinex","BTCUSD",1749948849631,0.5925565,105800.0,105790.0,0.94569467]
["bitfinex","BTCUSD",1749948850270,0.58369026,105800.0,105790.0,0.94569467]
["bitfinex","BTCUSD",1749948850480,0.5925565,105800.0,105790.0,0.94569467]
["bitfinex","BTCUSD",1749948850691,0.58369026,105800.0,105790.0,0.94569467]
["bitfinex","BTCUSD",1749948850905,0.5925565,105800.0,105790.0,0.94569467]
["bitfinex","BTCUSD",1749948851126,0.00986624,105800.0,105790.0,1.40388204]
["bitfinex","BTCUSD",1749948851336,0.00987242,105800.0,105790.0,1.40388204]
["bitfinex","BTCUSD",1749948851570,0.02877449,105800.0,105790.0,1.40388204]
["bitfinex","BTCUSD",1749948851805,0.02877445,105800.0,105790.0,1.40388204]
["bitfinex","BTCUSD",1749948852006,0.02877445,105800.0,105790.0,1.50003126]
["bitfinex","BTCUSD",1749948852326,0.01990207,105800.0,105790.0,1.50003126]
["bitfinex","BTCUSD",1749948852532,0.02877445,105800.0,105790.0,1.50003126]
["bitfinex","BTCUSD",1749948852943,0.01990207,105800.0,105790.0,1.50003126]
["bitfinex","BTCUSD",1749948853375,0.02877445,105800.0,105790.0,1.50003126]
["bitfinex","BTCUSD",1749948853586,0.00987235,105800.0,105790.0,1.50003126]
["bitfinex","BTCUSD",1749948853795,0.00987234,105800.0,105790.0,1.50003126]
["bitfinex","BTCUSD",1749948854008,0.001,105800.0,105790.0,1.50003126]
["bitfinex","BTCUSD",1749948854218,0.001,105800.0,105790.0,1.40388204]
["bitfinex","BTCUSD",1749948854852,0.01045108,105800.0,105790.0,1.40388204]
["bitfinex","BTCUSD",1749948855081,0.01045099,105800.0,105790.0,1.40388204]
["bitfinex","BTCUSD",1749948857171,0.01990216,105800.0,105790.0,1.40388204]
["bitfinex","BTCUSD",1749948859916,0.01045099,105800.0,105790.0,1.40388204]
["bitfinex","BTCUSD",1749948860101,0.01990216,105800.0,105790.0,1.40388204]
["bitfinex","BTCUSD",1749948860299,0.01045099,105800.0,105790.0,1.40388204]
["bitfinex","BTCUSD",1749948860533,0.01990216,105800.0,105790.0,0.84954545]
["bitfinex","BTCUSD",1749948860741,0.01990216,105800.0,105790.0,1.40388204]
["bitfinex","BTCUSD",1749948860950,0.0293535,105800.0,105790.0,1.40388204]
["bitfinex","BTCUSD",1749948861156,0.01990216,105800.0,105790.0,1.40388204]
["bitfinex","BTCUSD",1749948861774,0.02935341,105800.0,105790.0,1.40388204]
["bitfinex","BTCUSD",1749948862567,0.01990216,105800.0,105790.0,1.40388204]
["bitfinex","BTCUSD",1749948864044,0.02935359,105800.0,105790.0,1.40388204]
["bitfinex","BTCUSD",1749948864680,0.01990216,105800.0,105790.0,1.40388204]
["bitfinex","BTCUSD",1749948864898,0.0293535,105800.0,105790.0,1.40388204]
["bitfinex","BTCUSD",1749948865995,0.03880493,105800.0,105790.0,1.40388204]
["bitfinex","BTCUSD",1749948866422,0.0293535,105800.0,105790.0,1.40388204]
["bitfinex","BTCUSD",1749948869550,0.01990216,105800.0,105790.0,1.40388204]
["bitfinex","BTCUSD",1749948870880,0.01990216,105800.0,105790.0,0.84954545]
["bitfinex","BTCUSD",1749948871050,0.01990216,105800.0,105790.0,1.40388204]
["bitfinex","BTCUSD",1749948871553,0.01990216,105800.0,105790.0,0.65566545]
["bitfinex","BTCUSD",1749948871780,0.5931417,105800.0,105790.0,0.84934545]
["bitfinex","BTCUSD",1749948871999,0.59314152,105800.0,105790.0,0.84934545]
["bitfinex","BTCUSD",1749948872239,0.59314205,105800.0,105790.0,0.84930545]
["bitfinex","BTCUSD",1749948872744,0.59255528,105800.0,105790.0,0.78800545]
["bitfinex","BTCUSD",1749948873006,0.60200689,105800.0,105790.0,0.78800545]
["bitfinex","BTCUSD",1749948873263,0.59255528,105800.0,105790.0,0.78800545]
["bitfinex","BTCUSD",1749948873514,0.6020068,105800.0,105790.0,0.78800545]
["bitfinex","BTCUSD",1749948873751,0.59255528,105800.0,105790.0,0.78800545]
["bitfinex","BTCUSD",1749948873989,0.61030735,105800.0,105790.0,0.78800545]
["bitfinex","BTCUSD",1749948874218,0.61975887,105800.0,105790.0,0.78800545]
["bitfinex","BTCUSD",1749948874679,0.6108866,105800.0,105790.0,0.78800545]
["bitfinex","BTCUSD",1749948874880,0.03880546,105800.0,105790.0,0.78800545]
["bitfinex","BTCUSD",1749948875087,0.02935394,105800.0,105790.0,0.78800545]
["bitfinex","BTCUSD",1749948876173,0.02935394,105800.0,105790.0,0.59436545]
["bitfinex","BTCUSD",1749948876419,0.03880555,105800.0,105790.0,0.78776545]
["bitfinex","BTCUSD",1749948876628,0.02935394,105800.0,105790.0,0.78776545]
["bitfinex","BTCUSD",1749948877078,0.03880546,105800.0,105790.0,0.78776545]
["bitfinex","BTCUSD",1749948877320,0.02935394,105800.0,105790.0,0.78776545]
["bitfinex","BTCUSD",1749948880179,0.03880555,105800.0,105790.0,0.84756545]
["bitfinex","BTCUSD",1749948880407,0.02935394,105800.0,105790.0,0.84756545]
["bitfinex","BTCUSD",1749948880820,0.02935394,105800.0,105790.0,0.81826545]
["bitfinex","BTCUSD",1749948883230,0.01990251,105800.0,105790.0,1.37260204]
["bitfinex","BTCUSD",1749948883454,0.01990251,105800.0,105790.0,1.40330204]
["bitfinex","BTCUSD",1749948883640,0.02935403,105800.0,105790.0,1.40330204]
["bitfinex","BTCUSD",1749948883890,0.0287748,105800.0,105790.0,1.40330204]
["bitfinex","BTCUSD",1749948884116,0.03822633,105800.0,105790.0,1.40330204]
["bitfinex","BTCUSD",1749948884329,0.01990251,105800.0,105790.0,1.40330204]
["bitfinex","BTCUSD",1749948884541,0.02877481,105800.0,105790.0,1.40330204]
["bitfinex","BTCUSD",1749948884746,0.01990251,105800.0,105790.0,1.40330204]
["bitfinex","BTCUSD",1749948886002,0.03880555,105800.0,105790.0,1.40330204]
["bitfinex","BTCUSD",1749948886208,0.03880555,105800.0,105790.0,1.20990204]
["bitfinex","BTCUSD",1749948886418,0.03880555,105800.0,105790.0,1.40322204]
["bitfinex","BTCUSD",1749948887034,0.03880546,105800.0,105790.0,1.40322204]
["bitfinex","BTCUSD",1749948887188,0.04825707,105800.0,105790.0,1.40322204]
["bitfinex","BTCUSD",1749948887598,0.04825707,105800.0,105790.0,0.84888545]
["bitfinex","BTCUSD",1749948888802,0.03880546,105800.0,105790.0,0.84888545]
["bitfinex","BTCUSD",1749948889130,0.02935394,105800.0,105790.0,1.40322204]
["bitfinex","BTCUSD",1749948889555,0.001,105800.0,105790.0,1.40322204]
["bitfinex","BTCUSD",1749948889745,0.01045108,105800.0,105790.0,1.40322204]
["bitfinex","BTCUSD",1749948890741,0.19948699,105800.0,105790.0,0.55655596]
["bitfinex","BTCUSD",1749948890959,0.19948699,105800.0,105790.0,0.52254218]
["bitfinex","BTCUSD",1749948890960,1.38171222,105800.0,105790.0,0.52254218]
["bitfinex","BTCUSD",1749948891197,0.86063415,105800.0,105790.0,0.52254218]
["bitfinex","BTCUSD",1749948891412,0.84289636,105800.0,105790.0,0.44994]
["bitfinex","BTCUSD",1749948891660,0.86063509,105800.0,105790.0,0.47253561]
["bitfinex","BTCUSD",1749948891856,1.81795398,105800.0,105790.0,0.06223561]
["bitfinex","BTCUSD",1749948892117,0.19850629,105790.0,105780.0,0.05]
["bitfinex","BTCUSD",1749948892331,0.81694288,105790.0,105780.0,0.26836013]
["bitfinex","BTCUSD",1749948892544,0.85300542,105790.0,105780.0,0.2872672]
["bitfinex","BTCUSD",1749948892758,0.84907766,105790.0,105780.0,0.47633885]
["bitfinex","BTCUSD",1749948892979,0.86460024,105790.0,105780.0,0.46319212]
["bitfinex","BTCUSD",1749948893183,0.86460024,105790.0,105780.0,0.4857842]
["bitfinex","BTCUSD",1749948893401,0.8579477,105790.0,105780.0,0.46319212]
["bitfinex","BTCUSD",1749948893616,0.86460025,105790.0,105780.0,0.47264543]
["bitfinex","BTCUSD",1749948893823,0.86460025,105790.0,105780.0,0.46319212]
["bitfinex","BTCUSD",1749948894034,0.84686014,105790.0,105780.0,0.46319212]
["bitfinex","BTCUSD",1749948894246,0.86460025,105790.0,105780.0,0.47264543]
["bitfinex","BTCUSD",1749948894456,0.29474103,105790.0,105780.0,0.52935648]
["bitfinex","BTCUSD",1749948894674,0.23122369,105790.0,105780.0,0.52935648]
["bitfinex","BTCUSD",1749948894881,0.77669023,105790.0,105780.0,0.52935666]
["bitfinex","BTCUSD",1749948895091,0.80330039,105790.0,105780.0,0.33083152]
["bitfinex","BTCUSD",1749948895304,0.78334277,105790.0,105780.0,0.34028501]
["bitfinex","BTCUSD",1749948895524,0.80995293,105790.0,105780.0,0.34028501]
["bitfinex","BTCUSD",1749948895942,0.78334276,105790.0,105780.0,0.34028501]
["bitfinex","BTCUSD",1749948896167,0.24896377,105790.0,105780.0,0.34028501]
["bitfinex","BTCUSD",1749948896363,0.22235364,105790.0,105780.0,0.33083152]
["bitfinex","BTCUSD",1749948896574,0.22235364,105790.0,105780.0,0.51990317]
["bitfinex","BTCUSD",1749948896811,0.22235364,105790.0,105780.0,0.52935666]
["bitfinex","BTCUSD",1749948897233,0.03329986,105790.0,105780.0,0.52935666]
["bitfinex","BTCUSD",1749948897450,0.03329986,105790.0,105780.0,0.53880997]
["bitfinex","BTCUSD",1749948897656,0.03329986,105790.0,105780.0,1.10259978]
["bitfinex","BTCUSD",1749948898489,0.04217364,105790.0,105780.0,1.11205291]
["bitfinex","BTCUSD",1749948898707,0.22235364,105790.0,105780.0,1.11205291]
["bitfinex","BTCUSD",1749948899126,0.23122742,105790.0,105780.0,1.11205291]
["bitfinex","BTCUSD",1749948899348,0.22235364,105790.0,105780.0,1.11205291]
["bitfinex","BTCUSD",1749948899546,0.23122715,105790.0,105780.0,1.11205291]
["bitfinex","BTCUSD",1749948899963,0.22235364,105790.0,105780.0,1.11205291]
["bitfinex","BTCUSD",1749948900163,0.23122715,105790.0,105780.0,1.11205291]
["bitfinex","BTCUSD",1749948900380,0.22235364,105790.0,105780.0,1.11205291]
["bitfinex","BTCUSD",1749948900592,0.23122715,105790.0,105780.0,1.11205291]
["bitfinex","BTCUSD",1749948901510,0.23122715,105790.0,105780.0,1.11205237]
["bitfinex","BTCUSD",1749948901732,0.22235364,105790.0,105780.0,1.11205237]
["bitfinex","BTCUSD",1749948901946,0.23122715,105790.0,105780.0,1.11205237]
["bitfinex","BTCUSD",1749948902592,0.23122715,105790.0,105780.0,1.40695237]
["bitfinex","BTCUSD",1749948902813,0.02384718,105790.0,105780.0,1.40695183]
["bitfinex","BTCUSD",1749948903037,0.04275245,105790.0,105780.0,1.40695183]
["bitfinex","BTCUSD",1749948903666,0.04275245,105790.0,105780.0,0.85261524]
["bitfinex","BTCUSD",1749948903876,0.04275245,105790.0,105780.0,1.40695183]
["bitfinex","BTCUSD",1749948904089,0.04275245,105790.0,105780.0,0.7769973]
["bitfinex","BTCUSD",1749948904296,0.23180623,105790.0,105780.0,0.76754435]
["bitfinex","BTCUSD",1749948904512,0.23180623,105790.0,105780.0,1.32188094]
["bitfinex","BTCUSD",1749948904719,0.04275245,105790.0,105780.0,1.33133389]
["bitfinex","BTCUSD",1749948905137,0.22235355,105790.0,105780.0,1.32188094]
["bitfinex","BTCUSD",1749948905347,0.23180623,105790.0,105780.0,1.32188094]
["bitfinex","BTCUSD",1749948905778,0.04275245,105790.0,105780.0,1.33133389]
["bitfinex","BTCUSD",1749948905987,0.03329977,105790.0,105780.0,1.33133389]
["bitfinex","BTCUSD",1749948906843,0.09565928,105790.0,105780.0,1.33133389]
["bitfinex","BTCUSD",1749948907045,0.04275245,105790.0,105780.0,1.33133389]
["bitfinex","BTCUSD",1749948909751,0.23180623,105790.0,105780.0,1.32188094]
["bitfinex","BTCUSD",1749948910172,0.03329977,105790.0,105780.0,1.33133389]
["bitfinex","BTCUSD",1749948911633,0.03329977,105790.0,105780.0,0.7769973]
["bitfinex","BTCUSD",1749948911845,0.22235355,105790.0,105780.0,0.74863818]
["bitfinex","BTCUSD",1749948911999,0.23180623,105790.0,105780.0,0.75809131]
["bitfinex","BTCUSD",1749948913096,0.78614282,105790.0,105780.0,0.58454523]
["bitfinex","BTCUSD",1749948913294,0.78614282,105790.0,105780.0,0.75035863]
["bitfinex","BTCUSD",1749948913565,0.7766904,105790.0,105780.0,0.75035863]
["bitfinex","BTCUSD",1749948914216,0.76723789,105790.0,105780.0,0.76489948]
["bitfinex","BTCUSD",1749948914642,0.76723789,105790.0,105780.0,0.2949]
["bitfinex","BTCUSD",1749948914643,0.86955628,105790.0,105780.0,0.2949]
["bitfinex","BTCUSD",1749948914854,1.27105705,105790.0,105780.0,0.33602]
["bitfinex","BTCUSD",1749948915051,1.27105727,105790.0,105780.0,0.49234]
["bitfinex","BTCUSD",1749948915256,1.27105769,105790.0,105780.0,0.2949]
["bitfinex","BTCUSD",1749948915453,1.27105777,105790.0,105780.0,0.2949]
["bitfinex","BTCUSD",1749948915676,1.27105787,105790.0,105780.0,0.49234]
["bitfinex","BTCUSD",1749948915885,1.27105801,105790.0,105780.0,0.49234]
["bitfinex","BTCUSD",1749948916101,1.26218318,105790.0,105780.0,0.49234]
["bitfinex","BTCUSD",1749948916299,1.25552706,105790.0,105780.0,0.49234]
["bitfinex","BTCUSD",1749948916745,1.27105801,105790.0,105780.0,0.49234]
["bitfinex","BTCUSD",1749948916955,1.26740189,105790.0,105780.0,0.49234]
["bitfinex","BTCUSD",1749948917160,1.27405801,105790.0,105780.0,0.49234]
["bitfinex","BTCUSD",1749948917375,1.26440189,105790.0,105780.0,0.49234]
["bitfinex","BTCUSD",1749948917564,1.25552706,105790.0,105780.0,0.49234]
["bitfinex","BTCUSD",1749948917774,1.26840189,105790.0,105780.0,0.49234]
["bitfinex","BTCUSD",1749948917980,1.26618318,105790.0,105780.0,0.49234]
["bitfinex","BTCUSD",1749948918185,1.26840189,105790.0,105780.0,0.49234]
["bitfinex","BTCUSD",1749948918600,1.27405801,105790.0,105780.0,0.49234]
["bitfinex","BTCUSD",1749948918814,1.27040189,105790.0,105780.0,0.49234]
["bitfinex","BTCUSD",1749948919022,1.27705801,105790.0,105780.0,0.49234]
["bitfinex","BTCUSD",1749948919438,1.26152706,105790.0,105780.0,0.49234]
["bitfinex","BTCUSD",1749948919653,1.26818318,105790.0,105780.0,0.49234]
["bitfinex","BTCUSD",1749948919861,1.27705801,105790.0,105780.0,0.49234]
["bitfinex","BTCUSD",1749948920069,1.26818313,105790.0,105780.0,0.49234]
["bitfinex","BTCUSD",1749948920274,0.71384642,105790.0,105780.0,0.49234]
["bitfinex","BTCUSD",1749948920496,1.27705759,105790.0,105780.0,0.49234]
["bitfinex","BTCUSD",1749948920703,1.27705759,105790.0,105780.0,0.49238]
["bitfinex","BTCUSD",1749948920910,1.27040165,105790.0,105780.0,0.49238]
["bitfinex","BTCUSD",1749948921137,1.27040163,105790.0,105780.0,0.49238]
["bitfinex","BTCUSD",1749948921345,1.27705756,105790.0,105780.0,0.49238]
["bitfinex","BTCUSD",1749948921604,1.27705756,105790.0,105780.0,0.4925]
["bitfinex","BTCUSD",1749948921850,1.27705757,105790.0,105780.0,0.4925]
["bitfinex","BTCUSD",1749948922090,1.26818299,105790.0,105780.0,0.4925]
["bitfinex","BTCUSD",1749948922506,1.27705757,105790.0,105780.0,0.4925]
["bitfinex","BTCUSD",1749948922928,1.27040164,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948923183,1.26152706,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948923434,1.26818309,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948923666,1.26818312,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948923883,1.27705787,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948924112,1.27040181,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948924315,1.27705787,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948924524,1.26818312,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948924737,1.27705787,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948925567,1.26818312,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948926443,1.24635787,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948926861,1.24635786,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948927075,1.23748312,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948927284,1.24635787,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948927495,1.23970181,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948927716,1.23748312,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948927933,1.24635771,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948928167,1.24635747,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948928378,1.24635754,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948928594,1.23082706,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948928812,1.23970163,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948929028,1.23748306,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948929252,1.24635773,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948929472,1.24857638,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948929944,1.24635772,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948930191,1.23970172,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948930378,1.25519361,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948930874,1.2463411,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948931091,1.24634097,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948931304,1.2551933,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948931527,1.25519321,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948931796,1.29260855,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948932010,1.24634099,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948932234,1.23970172,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948932447,1.25519359,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948933815,1.24855422,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948934035,1.24634109,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948934258,1.25519359,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948935102,1.23970172,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948935340,1.25519359,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948935762,1.24855422,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948935980,1.25519359,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948936195,1.25521021,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948936408,1.24635771,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948936618,1.24857637,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948936835,1.25523236,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948937266,1.23970172,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948937481,1.24857639,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948937704,0.69202113,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948937923,1.24857639,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948938153,1.23970172,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948939086,1.25523239,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948939312,1.24857639,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948939527,1.21555772,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948939783,1.21777638,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948940005,1.21555772,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948940681,1.22443238,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948940893,1.21555772,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948941125,1.22443238,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948941342,1.20890172,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948941562,1.22443238,105790.0,105780.0,0.49242]
["bitfinex","BTCUSD",1749948942345,0.47158933,105790.0,105780.0,1.37264618]
["bitfinex","BTCUSD",1749948942569,0.02432663,105790.0,105780.0,1.46554669]
["bitfinex","BTCUSD",1749948942782,0.02153016,105790.0,105780.0,1.46554669]
["bitfinex","BTCUSD",1749948942994,0.01487466,105790.0,105780.0,1.46554669]
["bitfinex","BTCUSD",1749948943217,0.01832654,105790.0,105780.0,1.46554669]
["bitfinex","BTCUSD",1749948943434,0.01832654,105790.0,105780.0,1.48813826]
["bitfinex","BTCUSD",1749948944564,0.01932654,105790.0,105780.0,1.48813826]
["bitfinex","BTCUSD",1749948945914,0.01932654,105790.0,105780.0,1.46554669]
["bitfinex","BTCUSD",1749948946580,0.0287786,105790.0,105780.0,1.46554669]
["bitfinex","BTCUSD",1749948947537,0.01932654,105790.0,105780.0,1.46554669]
["bitfinex","BTCUSD",1749948948084,0.02877851,105790.0,105780.0,1.46554669]
["bitfinex","BTCUSD",1749948948508,0.0287786,105790.0,105780.0,1.46554669]
["bitfinex","BTCUSD",1749948950793,0.03823075,105790.0,105780.0,1.46554669]
["bitfinex","BTCUSD",1749948954546,0.0287786,105790.0,105780.0,1.46554669]
["bitfinex","BTCUSD",1749948955375,0.01932654,105790.0,105780.0,1.46554669]
["bitfinex","BTCUSD",1749948955580,0.00987466,105790.0,105780.0,1.58435254]
["bitfinex","BTCUSD",1749948957017,0.00987466,105790.0,105780.0,1.61276954]
["bitfinex","BTCUSD",1749948957230,0.00987466,105790.0,105780.0,1.58435254]
["bitfinex","BTCUSD",1749948960983,0.00887466,105790.0,105780.0,1.58435254]
["bitfinex","BTCUSD",1749948961422,0.00887466,105790.0,105780.0,1.68050176]
["bitfinex","BTCUSD",1749948961624,0.00887466,105790.0,105780.0,1.58435254]
["bitfinex","BTCUSD",1749948966753,0.00887466,105790.0,105780.0,1.67276554]
["bitfinex","BTCUSD",1749948967605,0.36439529,105820.0,105810.0,0.23191052]
["bitfinex","BTCUSD",1749948967827,0.36439528,105820.0,105810.0,0.98304711]
["bitfinex","BTCUSD",1749948968034,0.36439526,105820.0,105810.0,0.98304711]
["bitfinex","BTCUSD",1749948968232,0.34665325,105820.0,105810.0,0.98304711]
["bitfinex","BTCUSD",1749948968677,0.36439526,105820.0,105810.0,0.98304711]
["bitfinex","BTCUSD",1749948968857,0.34665325,105820.0,105810.0,0.98304711]
["bitfinex","BTCUSD",1749948969069,0.36439526,105820.0,105810.0,0.98304711]
["bitfinex","BTCUSD",1749948969265,0.35774201,105820.0,105810.0,0.98304711]
["bitfinex","BTCUSD",1749948969627,0.34944929,105820.0,105810.0,1.01822501]
["bitfinex","BTCUSD",1749948969874,0.35774201,105820.0,105810.0,0.98304711]
["bitfinex","BTCUSD",1749948970074,0.36439526,105820.0,105810.0,0.98304711]
["bitfinex","BTCUSD",1749948970665,0.35774201,105820.0,105810.0,0.98304711]
["bitfinex","BTCUSD",1749948970860,0.34665325,105820.0,105810.0,0.98304711]
["bitfinex","BTCUSD",1749948971088,0.36719121,105820.0,105810.0,0.98304711]
["bitfinex","BTCUSD",1749948971295,0.37384446,105820.0,105810.0,0.98304711]
["bitfinex","BTCUSD",1749948971538,0.35610245,105820.0,105810.0,0.98304711]
["bitfinex","BTCUSD",1749948971686,0.3494492,105820.0,105810.0,0.98304711]
["bitfinex","BTCUSD",1749948971883,0.01774201,105820.0,105810.0,1.17322128]
["bitfinex","BTCUSD",1749948972094,0.66051314,105830.0,105820.0,0.22244069]
["bitfinex","BTCUSD",1749948972348,0.64291478,105830.0,105820.0,0.67351559]
["bitfinex","BTCUSD",1749948972551,0.61736436,105830.0,105820.0,0.28602534]
["bitfinex","BTCUSD",1749948972796,1.26794271,105830.0,105820.0,0.28602534]
["bitfinex","BTCUSD",1749948972967,1.28557425,105830.0,105820.0,0.28602534]
["bitfinex","BTCUSD",1749948973170,1.28557425,105830.0,105820.0,0.44166534]
["bitfinex","BTCUSD",1749948973404,1.28557449,105830.0,105820.0,0.44166534]
["bitfinex","BTCUSD",1749948973626,1.28557441,105830.0,105820.0,0.44166534]
["bitfinex","BTCUSD",1749948973835,1.28557421,105830.0,105820.0,0.44166534]
["bitfinex","BTCUSD",1749948974042,1.26794271,105830.0,105820.0,0.44166534]
["bitfinex","BTCUSD",1749948974246,1.28557419,105830.0,105820.0,0.48238534]
["bitfinex","BTCUSD",1749948974454,1.28557397,105830.0,105820.0,0.48238534]
["bitfinex","BTCUSD",1749948974662,1.26794271,105830.0,105820.0,0.48238534]
["bitfinex","BTCUSD",1749948975054,1.28557387,105830.0,105820.0,0.28602534]
["bitfinex","BTCUSD",1749948975267,1.28557387,105830.0,105820.0,0.48234534]
["bitfinex","BTCUSD",1749948975481,1.28557388,105830.0,105820.0,0.48234534]
["bitfinex","BTCUSD",1749948975634,1.28557389,105830.0,105820.0,0.48234534]
["bitfinex","BTCUSD",1749948975837,1.2855739,105830.0,105820.0,0.48234534]
["bitfinex","BTCUSD",1749948976046,1.28557388,105830.0,105820.0,0.48234534]
["bitfinex","BTCUSD",1749948976252,1.28529343,105830.0,105820.0,0.48234534]
["bitfinex","BTCUSD",1749948976621,1.28529344,105830.0,105820.0,0.19632]
["bitfinex","BTCUSD",1749948977239,1.26766226,105830.0,105820.0,0.19632]
["bitfinex","BTCUSD",1749948977716,0.73095685,105830.0,105820.0,0.19632]
["bitfinex","BTCUSD",1749948977832,0.71332567,105830.0,105820.0,1.06317107]
["bitfinex","BTCUSD",1749948978031,0.73095669,105830.0,105820.0,0.50883448]
["bitfinex","BTCUSD",1749948978235,0.45994245,105830.0,105820.0,1.09362357]
["bitfinex","BTCUSD",1749948978441,0.4964715,105830.0,105820.0,1.09362375]
["bitfinex","BTCUSD",1749948978656,0.66782291,105830.0,105820.0,1.09362375]
["bitfinex","BTCUSD",1749948979062,0.68867442,105830.0,105820.0,1.08417419]
["bitfinex","BTCUSD",1749948979273,0.71837442,105830.0,105820.0,1.08417419]
["bitfinex","BTCUSD",1749948979475,0.71837442,105830.0,105820.0,0.5298376]
["bitfinex","BTCUSD",1749948979680,0.72718936,105830.0,105820.0,0.5298376]
["bitfinex","BTCUSD",1749948979891,0.72718937,105830.0,105820.0,0.53928716]
["bitfinex","BTCUSD",1749948980726,0.71837442,105830.0,105820.0,0.53928716]
["bitfinex","BTCUSD",1749948980932,0.72718937,105830.0,105820.0,0.5298376]
["bitfinex","BTCUSD",1749948981173,0.71837442,105830.0,105820.0,0.5298376]
["bitfinex","BTCUSD",1749948981358,0.72724525,105830.0,105820.0,0.5298376]
["bitfinex","BTCUSD",1749948981571,1.29045268,105830.0,105820.0,0.24845001]
["bitfinex","BTCUSD",1749948981778,0.04919921,105820.0,105810.0,1.11282136]
["bitfinex","BTCUSD",1749948981990,0.26539037,105820.0,105810.0,1.09828051]
["bitfinex","BTCUSD",1749948982192,0.08641913,105820.0,105810.0,1.30377078]
["bitfinex","BTCUSD",1749948982435,0.10416147,105820.0,105810.0,1.30377078]
["bitfinex","BTCUSD",1749948982632,0.10416147,105820.0,105810.0,0.74943419]
["bitfinex","BTCUSD",1749948982833,0.10416147,105820.0,105810.0,1.30377078]
["bitfinex","BTCUSD",1749948982834,0.07696982,105820.0,105810.0,1.30377078]
["bitfinex","BTCUSD",1749948983036,0.03779869,105820.0,105810.0,1.10773078]
["bitfinex","BTCUSD",1749948983259,0.05496226,105820.0,105810.0,1.30381078]
["bitfinex","BTCUSD",1749948983467,0.05554096,105820.0,105810.0,1.30381078]
["bitfinex","BTCUSD",1749948983692,0.06441209,105820.0,105810.0,1.30381078]
["bitfinex","BTCUSD",1749948984090,0.2439628,105820.0,105810.0,0.73053383]
["bitfinex","BTCUSD",1749948984289,0.09779914,105820.0,105810.0,1.30377141]
["bitfinex","BTCUSD",1749948984494,0.30454159,105820.0,105810.0,1.31326195]
["bitfinex","BTCUSD",1749948984758,0.10609113,105820.0,105810.0,1.12663222]
["bitfinex","BTCUSD",1749948984983,0.12441213,105820.0,105810.0,1.31326195]
["bitfinex","BTCUSD",1749948985190,0.12441219,105820.0,105810.0,1.32271222]
["bitfinex","BTCUSD",1749948985395,0.11496222,105820.0,105810.0,1.12663222]
["bitfinex","BTCUSD",1749948985594,0.31341241,105820.0,105810.0,0.75892536]
["bitfinex","BTCUSD",1749948985907,0.13106557,105820.0,105810.0,0.76837563]
["bitfinex","BTCUSD",1749948986105,0.28679904,105820.0,105810.0,0.75892536]
["bitfinex","BTCUSD",1749948986291,0.30454131,105820.0,105810.0,0.749475]
["bitfinex","BTCUSD",1749948986498,0.32006582,105820.0,105810.0,0.75892545]
["bitfinex","BTCUSD",1749948986698,0.32006589,105820.0,105810.0,0.75892545]
["bitfinex","BTCUSD",1749948986898,0.31341255,105820.0,105810.0,0.76837581]
["bitfinex","BTCUSD",1749948987095,0.12441237,105820.0,105810.0,0.76837518]
["bitfinex","BTCUSD",1749948987305,0.09779886,105820.0,105810.0,0.76837518]
["bitfinex","BTCUSD",1749948987538,0.1155412,105820.0,105810.0,1.32271177]
["bitfinex","BTCUSD",1749948987965,0.10667003,105820.0,105810.0,1.32271177]
["bitfinex","BTCUSD",1749948988174,0.31341255,105820.0,105810.0,1.3132615]
["bitfinex","BTCUSD",1749948988380,0.28679904,105820.0,105810.0,0.76837518]
["bitfinex","BTCUSD",1749948988590,0.31341255,105820.0,105810.0,1.3131415]
["bitfinex","BTCUSD",1749948988795,0.30454138,105820.0,105810.0,1.32259177]
["bitfinex","BTCUSD",1749948989259,0.32006592,105820.0,105810.0,1.32259177]
["bitfinex","BTCUSD",1749948989495,0.11496237,105820.0,105810.0,1.32259177]
["bitfinex","BTCUSD",1749948989712,0.08526237,105820.0,105810.0,1.32259177]
["bitfinex","BTCUSD",1749948989911,0.05864886,105820.0,105810.0,1.32259177]
["bitfinex","BTCUSD",1749948990141,0.0763912,105820.0,105810.0,1.32259177]
["bitfinex","BTCUSD",1749948990533,0.05864886,105820.0,105810.0,1.32259177]
["bitfinex","BTCUSD",1749948990745,0.08526237,105820.0,105810.0,1.32259177]
["bitfinex","BTCUSD",1749948990930,0.0763912,105820.0,105810.0,1.32259177]
["bitfinex","BTCUSD",1749948991372,0.08526236,105820.0,105810.0,1.32259177]
["bitfinex","BTCUSD",1749948991576,0.09471235,105820.0,105810.0,1.32259177]
["bitfinex","BTCUSD",1749948991834,0.06809886,105820.0,105810.0,1.32259177]
["bitfinex","BTCUSD",1749948992084,0.07697003,105820.0,105810.0,1.32259177]
["bitfinex","BTCUSD",1749948992810,0.09471237,105820.0,105810.0,1.32259177]
["bitfinex","BTCUSD",1749948993025,0.08526237,105820.0,105810.0,1.32259177]
["bitfinex","BTCUSD",1749948993237,0.08526236,105820.0,105810.0,1.32259177]
["bitfinex","BTCUSD",1749948993451,0.03722002,105820.0,105810.0,1.32259177]
["bitfinex","BTCUSD",1749948993665,0.0460912,105820.0,105810.0,1.32259177]
["bitfinex","BTCUSD",1749948994095,0.05496237,105820.0,105810.0,1.32259177]
["bitfinex","BTCUSD",1749948994311,0.04609119,105820.0,105810.0,1.32259177]
["bitfinex","BTCUSD",1749948994523,0.03722002,105820.0,105810.0,1.32259177]
["bitfinex","BTCUSD",1749948994735,0.05496237,105820.0,105810.0,1.32259177]
["bitfinex","BTCUSD",1749948994938,0.03722003,105820.0,105810.0,1.32259177]
["bitfinex","BTCUSD",1749948995145,0.0460912,105820.0,105810.0,1.32259177]
["bitfinex","BTCUSD",1749948995352,0.06441229,105820.0,105810.0,0.75864491]
["bitfinex","BTCUSD",1749948995568,0.06441229,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749948995779,0.0644123,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749948996653,0.05554113,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749948996868,0.0644123,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749948997080,0.05496238,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749948997720,0.04551255,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749948997920,0.05496238,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749948998258,0.23509139,105820.0,105810.0,0.75864491]
["bitfinex","BTCUSD",1749948998404,0.04609121,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749948998811,0.05496238,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749948999014,0.03722003,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749948999177,0.04609121,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749948999398,0.03722003,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749948999771,0.0644123,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949000427,0.05554113,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949000617,0.0644123,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949000839,0.05554113,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949001047,0.0644123,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949001259,0.0466588,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949001473,0.03779878,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949001690,0.0466588,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949002325,0.02834886,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949002721,0.05496237,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949003140,0.0460912,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949003348,0.06441229,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949004345,0.06499112,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949004548,0.05611995,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949004766,0.07386229,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949005182,0.05611995,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949005610,0.07386229,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949006457,0.05554112,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949006676,0.06441229,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949007205,0.04666995,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949007405,0.06441229,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949008011,0.03779878,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949008212,0.06441229,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949009045,0.03664137,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949009259,0.03721994,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949009477,0.06441211,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949009687,0.05554094,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949009905,0.06441211,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949010331,0.05496228,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949010536,0.02834877,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949010746,0.04609111,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949010970,0.02834877,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949011184,0.05496228,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949011387,0.03721994,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949011610,0.05496228,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949012041,0.04609111,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949012253,0.03721994,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949012452,0.05496228,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949012681,0.0277702,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949013367,0.01889903,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949013568,0.04551254,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949013781,0.05496237,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949014643,0.0460912,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949014852,0.03664137,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949015050,0.05496228,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949015782,0.03721994,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949015934,0.05496228,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949016145,0.03721994,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949016374,0.04609111,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949016526,0.03721994,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949016735,0.04609111,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949016944,0.06441211,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949017153,0.04666977,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949017357,0.06441211,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949017758,0.03721994,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949017963,0.05496229,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949018371,0.06441212,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949018595,0.02834877,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949018805,0.03721988,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949019022,0.03721988,105820.0,105810.0,1.34505286]
["bitfinex","BTCUSD",1749949019225,0.02834877,105820.0,105810.0,1.34505286]
["bitfinex","BTCUSD",1749949019649,0.03721978,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949019864,0.03721978,105820.0,105810.0,1.34505137]
["bitfinex","BTCUSD",1749949020077,0.03721978,105820.0,105810.0,1.37565137]
["bitfinex","BTCUSD",1749949020713,0.02834877,105820.0,105810.0,1.37565137]
["bitfinex","BTCUSD",1749949020930,0.03721978,105820.0,105810.0,1.37565137]
["bitfinex","BTCUSD",1749949021142,0.04666961,105820.0,105810.0,1.37565137]
["bitfinex","BTCUSD",1749949021351,0.04666626,105820.0,105810.0,1.37565137]
["bitfinex","BTCUSD",1749949022004,0.04666626,105820.0,105810.0,1.34505137]
["bitfinex","BTCUSD",1749949022218,0.04666628,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949023521,0.0377986,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949023724,0.04666708,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949024154,0.0377986,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949024458,0.2356678,105820.0,105810.0,1.30353114]
["bitfinex","BTCUSD",1749949024665,0.23624932,105820.0,105810.0,1.3129815]
["bitfinex","BTCUSD",1749949024908,0.23566815,105820.0,105810.0,1.3129815]
["bitfinex","BTCUSD",1749949025109,0.22679967,105820.0,105810.0,1.3129815]
["bitfinex","BTCUSD",1749949025312,0.03779949,105820.0,105810.0,1.3129815]
["bitfinex","BTCUSD",1749949025644,0.04666797,105820.0,105810.0,1.3129815]
["bitfinex","BTCUSD",1749949025845,0.23566815,105820.0,105810.0,1.3129815]
["bitfinex","BTCUSD",1749949026447,0.22679967,105820.0,105810.0,1.3129815]
["bitfinex","BTCUSD",1749949026715,0.01889957,105820.0,105810.0,1.34504823]
["bitfinex","BTCUSD",1749949026963,0.02776805,105820.0,105810.0,1.34504823]
["bitfinex","BTCUSD",1749949027163,0.02776801,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949027371,0.03721797,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949027949,0.04666797,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949028405,0.03721797,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949028824,0.02834949,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949029185,0.03721797,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949029617,0.02776805,105820.0,105810.0,1.32243177]
["bitfinex","BTCUSD",1749949029828,0.01889957,105820.0,105810.0,1.35243177]
["bitfinex","BTCUSD",1749949030029,0.02776805,105820.0,105810.0,1.38203177]
["bitfinex","BTCUSD",1749949030459,0.02776805,105820.0,105810.0,1.38095177]
["bitfinex","BTCUSD",1749949030890,0.03721797,105820.0,105810.0,1.38095177]
["bitfinex","BTCUSD",1749949031110,0.03722004,105820.0,105810.0,1.38095177]
["bitfinex","BTCUSD",1749949031301,0.02834949,105820.0,105810.0,1.38095177]
["bitfinex","BTCUSD",1749949031419,0.03722004,105820.0,105810.0,1.38095177]
["bitfinex","BTCUSD",1749949032466,0.01889957,105820.0,105810.0,1.38095177]
["bitfinex","BTCUSD",1749949032883,0.0277701,105820.0,105810.0,1.38095177]
["bitfinex","BTCUSD",1749949033721,0.02777011,105820.0,105810.0,1.38095177]
["bitfinex","BTCUSD",1749949034350,0.01889957,105820.0,105810.0,1.38095177]
["bitfinex","BTCUSD",1749949034831,0.02777012,105820.0,105810.0,1.38095177]
["bitfinex","BTCUSD",1749949035047,0.01889957,105820.0,105810.0,1.38095177]
["bitfinex","BTCUSD",1749949035473,0.02777012,105820.0,105810.0,1.38095177]
["bitfinex","BTCUSD",1749949036109,0.01889957,105820.0,105810.0,1.38095177]
["bitfinex","BTCUSD",1749949036537,0.02777011,105820.0,105810.0,1.38095177]
["bitfinex","BTCUSD",1749949036739,0.01889957,105820.0,105810.0,1.38095177]
["bitfinex","BTCUSD",1749949036962,0.02777011,105820.0,105810.0,1.38095177]
["bitfinex","BTCUSD",1749949037594,0.02777012,105820.0,105810.0,1.38095177]
["bitfinex","BTCUSD",1749949038740,0.01889957,105820.0,105810.0,1.38095177]
["bitfinex","BTCUSD",1749949038946,0.02777011,105820.0,105810.0,1.38095177]
["bitfinex","BTCUSD",1749949039142,0.01889957,105820.0,105810.0,1.38095177]
["bitfinex","BTCUSD",1749949039365,0.02777012,105820.0,105810.0,1.38095177]
["bitfinex","BTCUSD",1749949039597,0.01832002,105820.0,105810.0,1.38095177]
["bitfinex","BTCUSD",1749949039815,0.03721896,105820.0,105810.0,1.38095177]
["bitfinex","BTCUSD",1749949040279,0.44769807,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1749949040508,0.49320676,105830.0,105820.0,0.98606572]
["bitfinex","BTCUSD",1749949040733,0.49600223,105830.0,105820.0,0.98606572]
["bitfinex","BTCUSD",1749949040985,0.50265478,105830.0,105820.0,0.98606572]
["bitfinex","BTCUSD",1749949041207,0.3625436,105830.0,105820.0,1.03606572]
["bitfinex","BTCUSD",1749949041431,0.37141316,105830.0,105820.0,1.03606572]
["bitfinex","BTCUSD",1749949041653,0.35144876,105830.0,105820.0,1.32209106]
["bitfinex","BTCUSD",1749949041882,0.34480345,105830.0,105820.0,1.32209106]
["bitfinex","BTCUSD",1749949042152,0.00480345,105830.0,105820.0,1.32209106]
["bitfinex","BTCUSD",1749949042367,0.01366358,105830.0,105820.0,1.32209106]
["bitfinex","BTCUSD",1749949042585,0.01366345,105830.0,105820.0,1.32209106]
["bitfinex","BTCUSD",1749949042801,0.01366345,105830.0,105820.0,1.35923136]
["bitfinex","BTCUSD",1749949043014,0.00480345,105830.0,105820.0,1.35923136]
["bitfinex","BTCUSD",1749949043453,0.01366316,105830.0,105820.0,1.35923136]
["bitfinex","BTCUSD",1749949043683,0.01366316,105830.0,105820.0,0.80489477]
["bitfinex","BTCUSD",1749949043920,0.01366316,105830.0,105820.0,1.35923136]
["bitfinex","BTCUSD",1749949044814,0.00480345,105830.0,105820.0,1.35923136]
["bitfinex","BTCUSD",1749949045024,0.01366315,105830.0,105820.0,1.35923136]
["bitfinex","BTCUSD",1749949045237,0.00480345,105830.0,105820.0,1.33663191]
["bitfinex","BTCUSD",1749949045429,0.01366315,105830.0,105820.0,1.33663191]
["bitfinex","BTCUSD",1749949045674,0.00480345,105830.0,105820.0,1.33663191]
["bitfinex","BTCUSD",1749949046144,0.01366316,105830.0,105820.0,1.33663191]
["bitfinex","BTCUSD",1749949046357,0.02311147,105830.0,105820.0,1.33663191]
["bitfinex","BTCUSD",1749949046790,0.01425176,105830.0,105820.0,1.33663191]
["bitfinex","BTCUSD",1749949047219,0.02311166,105830.0,105820.0,1.33663191]
["bitfinex","BTCUSD",1749949047705,0.00480345,105830.0,105820.0,1.33663191]
["bitfinex","BTCUSD",1749949048125,0.01425185,105830.0,105820.0,1.33663191]
["bitfinex","BTCUSD",1749949048343,0.01366333,105830.0,105820.0,1.33663191]
["bitfinex","BTCUSD",1749949048774,0.00480345,105830.0,105820.0,1.33663191]
["bitfinex","BTCUSD",1749949048984,0.01366333,105830.0,105820.0,1.33663191]
["bitfinex","BTCUSD",1749949049420,0.00480345,105830.0,105820.0,1.33663191]
["bitfinex","BTCUSD",1749949049629,0.01366333,105830.0,105820.0,1.33663191]
["bitfinex","BTCUSD",1749949050502,0.00480345,105830.0,105820.0,1.33663191]
["bitfinex","BTCUSD",1749949050714,0.01366333,105830.0,105820.0,1.33663191]
["bitfinex","BTCUSD",1749949051130,0.00480345,105830.0,105820.0,1.33663191]
["bitfinex","BTCUSD",1749949053948,0.0136733,105830.0,105820.0,1.33663191]
["bitfinex","BTCUSD",1749949054331,0.00480345,105830.0,105820.0,1.33663191]
["bitfinex","BTCUSD",1749949054769,0.01425185,105830.0,105820.0,1.33663191]
["bitfinex","BTCUSD",1749949054981,0.00480345,105830.0,105820.0,1.33663191]
["bitfinex","BTCUSD",1749949055198,0.01367329,105830.0,105820.0,1.33663191]
["bitfinex","BTCUSD",1749949055423,0.01425176,105830.0,105820.0,1.33663191]
["bitfinex","BTCUSD",1749949055628,0.02312153,105830.0,105820.0,1.33663191]
["bitfinex","BTCUSD",1749949055832,0.02312151,105830.0,105820.0,1.33663191]
["bitfinex","BTCUSD",1749949056041,0.01425176,105830.0,105820.0,1.33663191]
["bitfinex","BTCUSD",1749949056269,0.02312151,105830.0,105820.0,1.33663191]
["bitfinex","BTCUSD",1749949056685,0.01425176,105830.0,105820.0,1.33663191]
["bitfinex","BTCUSD",1749949056896,0.02312151,105830.0,105820.0,1.33663191]
["bitfinex","BTCUSD",1749949057512,0.01425176,105830.0,105820.0,1.33663191]
["bitfinex","BTCUSD",1749949057725,0.02312151,105830.0,105820.0,1.33663191]
["bitfinex","BTCUSD",1749949057939,0.01425176,105830.0,105820.0,1.33663191]
["bitfinex","BTCUSD",1749949058142,0.03257,105830.0,105820.0,1.33663191]
["bitfinex","BTCUSD",1749949058548,0.03256991,105830.0,105820.0,1.33663191]
["bitfinex","BTCUSD",1749949059183,0.02370016,105830.0,105820.0,1.33663191]
["bitfinex","BTCUSD",1749949059938,0.03256991,105830.0,105820.0,1.33663191]
["bitfinex","BTCUSD",1749949060184,0.02370016,105830.0,105820.0,1.33663191]
["bitfinex","BTCUSD",1749949060399,0.0420184,105830.0,105820.0,1.33663191]
["bitfinex","BTCUSD",1749949060741,0.0420184,105830.0,105820.0,1.37671191]
["bitfinex","BTCUSD",1749949060941,0.05146707,105830.0,105820.0,1.37671191]
["bitfinex","BTCUSD",1749949061162,0.0420184,105830.0,105820.0,1.37671191]
["bitfinex","BTCUSD",1749949061400,0.05146698,105830.0,105820.0,1.37671191]
["bitfinex","BTCUSD",1749949061605,0.04259723,105830.0,105820.0,1.37671191]
["bitfinex","BTCUSD",1749949064100,0.03314865,105830.0,105820.0,1.37671191]
["bitfinex","BTCUSD",1749949064311,0.01425176,105830.0,105820.0,1.37671191]
["bitfinex","BTCUSD",1749949064937,0.02370016,105830.0,105820.0,1.37671191]
["bitfinex","BTCUSD",1749949065966,0.03314865,105830.0,105820.0,1.37671191]
["bitfinex","BTCUSD",1749949066170,0.03314865,105830.0,105820.0,1.39929586]
["bitfinex","BTCUSD",1749949066394,0.04259723,105830.0,105820.0,1.39929586]
["bitfinex","BTCUSD",1749949066810,0.04259723,105830.0,105820.0,1.2874611]
["bitfinex","BTCUSD",1749949067023,0.03314865,105830.0,105820.0,1.0929011]
["bitfinex","BTCUSD",1749949067224,0.03150865,105830.0,105820.0,0.84471927]
["bitfinex","BTCUSD",1749949067438,0.0379357,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949067642,0.01903863,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949068490,0.02848721,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949070223,0.01903863,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949070674,0.02848721,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949071303,0.00959023,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949071517,0.00899822,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949071943,0.01844662,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949072151,0.00899822,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949072621,0.00901166,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949073766,0.00014192,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949074202,0.00901166,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949074617,0.00014192,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949074831,0.00901166,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949075924,0.00901164,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949076327,0.00014192,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949076667,0.00901164,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949077008,0.00014192,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949077496,0.00901164,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949077999,0.00014192,105830.0,105820.0,0.84471927]
["bitfinex","BTCUSD",1749949078214,0.00014192,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949078215,0.00901164,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949078844,0.00014192,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949079056,0.00901164,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949079529,0.00901164,105830.0,105820.0,0.84471927]
["bitfinex","BTCUSD",1749949079782,0.00014192,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949080417,0.00901163,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949080634,0.00901162,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949080849,0.00014192,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949081075,0.00901163,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949081291,0.00014192,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949081736,0.00901153,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949081977,0.00014192,105830.0,105820.0,1.30733782]
["bitfinex","BTCUSD",1749949082195,0.00901152,105830.0,105820.0,1.30733782]
["bitfinex","BTCUSD",1749949082845,0.00014192,105830.0,105820.0,1.30733782]
["bitfinex","BTCUSD",1749949083069,0.00901152,105830.0,105820.0,1.30733782]
["bitfinex","BTCUSD",1749949083284,0.00901152,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949083497,0.00014192,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949083751,0.00901151,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949083964,0.00014192,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949084212,0.00901152,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949084886,0.00014192,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949085098,0.00901152,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949085538,0.00901152,105830.0,105820.0,1.30780148]
["bitfinex","BTCUSD",1749949085771,0.00014192,105830.0,105820.0,1.30780148]
["bitfinex","BTCUSD",1749949086834,0.00901152,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949087057,0.00014192,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949087277,0.00901152,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949087491,0.00901151,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949087923,0.00901149,105830.0,105820.0,1.30729468]
["bitfinex","BTCUSD",1749949088144,0.00901147,105830.0,105820.0,1.30729468]
["bitfinex","BTCUSD",1749949088368,0.00901148,105830.0,105820.0,1.30729468]
["bitfinex","BTCUSD",1749949088786,0.00901149,105830.0,105820.0,1.30729468]
["bitfinex","BTCUSD",1749949089440,0.00014192,105830.0,105820.0,1.30729468]
["bitfinex","BTCUSD",1749949089661,0.0090115,105830.0,105820.0,1.30729468]
["bitfinex","BTCUSD",1749949090093,0.00014192,105830.0,105820.0,1.30729468]
["bitfinex","BTCUSD",1749949090307,0.0090115,105830.0,105820.0,1.30729468]
["bitfinex","BTCUSD",1749949090529,0.00014192,105830.0,105820.0,1.30729468]
["bitfinex","BTCUSD",1749949090957,0.00901149,105830.0,105820.0,0.84471927]
["bitfinex","BTCUSD",1749949091175,0.00014192,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949091598,0.0090115,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949092826,0.00014192,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949093035,0.0090115,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949093302,0.00014192,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949093801,0.0090115,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949095089,0.00014192,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949095692,0.0090115,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949096158,0.00014192,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949096588,0.0090115,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949097425,0.00014192,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949097640,0.00901149,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949097867,0.00014192,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949098081,0.0090115,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949099403,0.00901149,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949099692,0.00014192,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949099896,0.0090115,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949100106,0.00014192,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949100517,0.00901157,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949100733,0.00901175,105830.0,105820.0,1.2872211]
["bitfinex","BTCUSD",1749949100950,0.00901169,105830.0,105820.0,1.2864611]
["bitfinex","BTCUSD",1749949101706,0.00014192,105830.0,105820.0,1.2864611]
["bitfinex","BTCUSD",1749949101926,0.00901169,105830.0,105820.0,1.2864611]
["bitfinex","BTCUSD",1749949102359,0.00901157,105830.0,105820.0,1.2864611]
["bitfinex","BTCUSD",1749949102565,0.00014192,105830.0,105820.0,1.2864611]
["bitfinex","BTCUSD",1749949102810,0.00901156,105830.0,105820.0,1.2864611]
["bitfinex","BTCUSD",1749949103876,0.00901126,105830.0,105820.0,1.34370169]
["bitfinex","BTCUSD",1749949104087,0.00901107,105830.0,105820.0,1.31472027]
["bitfinex","BTCUSD",1749949104293,0.00014192,105830.0,105820.0,1.31472027]
["bitfinex","BTCUSD",1749949104499,0.009011,105830.0,105820.0,1.31472027]
["bitfinex","BTCUSD",1749949104755,0.00014192,105830.0,105820.0,1.31472027]
["bitfinex","BTCUSD",1749949105171,0.009011,105830.0,105820.0,1.31472027]
["bitfinex","BTCUSD",1749949105828,0.00014192,105830.0,105820.0,1.31472027]
["bitfinex","BTCUSD",1749949106446,0.009011,105830.0,105820.0,1.31472027]
["bitfinex","BTCUSD",1749949107332,0.00014192,105830.0,105820.0,1.31472027]
["bitfinex","BTCUSD",1749949107567,0.009011,105830.0,105820.0,1.31472027]
["bitfinex","BTCUSD",1749949107975,0.00014192,105830.0,105820.0,1.31472027]
["bitfinex","BTCUSD",1749949108384,0.009011,105830.0,105820.0,1.31472027]
["bitfinex","BTCUSD",1749949108629,0.00014192,105830.0,105820.0,1.31472027]
["bitfinex","BTCUSD",1749949108849,0.009011,105830.0,105820.0,1.12112027]
["bitfinex","BTCUSD",1749949109059,0.009011,105830.0,105820.0,1.31468027]
["bitfinex","BTCUSD",1749949109471,0.00014192,105830.0,105820.0,1.31468027]
["bitfinex","BTCUSD",1749949109683,0.009011,105830.0,105820.0,1.31468027]
["bitfinex","BTCUSD",1749949110595,0.00014192,105830.0,105820.0,1.31468027]
["bitfinex","BTCUSD",1749949110792,0.009011,105830.0,105820.0,1.31468027]
["bitfinex","BTCUSD",1749949114277,0.00014192,105830.0,105820.0,1.31468027]
["bitfinex","BTCUSD",1749949114490,0.009011,105830.0,105820.0,1.41082949]
["bitfinex","BTCUSD",1749949114691,0.00901092,105830.0,105820.0,1.50707125]
["bitfinex","BTCUSD",1749949114961,0.02933146,105850.0,105840.0,0.3433489]
["bitfinex","BTCUSD",1749949115174,0.43648661,105870.0,105860.0,0.21726727]
["bitfinex","BTCUSD",1749949115368,0.57443859,105870.0,105860.0,0.69728786]
["bitfinex","BTCUSD",1749949115587,0.73616809,105870.0,105860.0,0.67839579]
["bitfinex","BTCUSD",1749949115756,1.16922491,105870.0,105860.0,0.67839579]
["bitfinex","BTCUSD",1749949115956,1.18696146,105870.0,105860.0,0.68784187]
["bitfinex","BTCUSD",1749949116164,1.16922491,105870.0,105860.0,0.68784187]
["bitfinex","BTCUSD",1749949116362,1.18965257,105870.0,105860.0,0.68784187]
["bitfinex","BTCUSD",1749949116575,1.18300137,105870.0,105860.0,0.68784187]
["bitfinex","BTCUSD",1749949116776,1.18963103,105870.0,105860.0,0.68784187]
["bitfinex","BTCUSD",1749949117023,1.20731014,105870.0,105860.0,0.68784187]
["bitfinex","BTCUSD",1749949117242,0.47021009,105870.0,105860.0,0.73784187]
["bitfinex","BTCUSD",1749949117468,0.44154884,105870.0,105860.0,0.74728777]
["bitfinex","BTCUSD",1749949117674,1.07296155,105870.0,105860.0,0.73784187]
["bitfinex","BTCUSD",1749949117885,1.09064048,105870.0,105860.0,0.73784187]
["bitfinex","BTCUSD",1749949118095,1.05688677,105870.0,105860.0,0.52538962]
["bitfinex","BTCUSD",1749949118306,1.05407092,105870.0,105860.0,0.72839579]
["bitfinex","BTCUSD",1749949118513,1.07174985,105870.0,105860.0,0.72839579]
["bitfinex","BTCUSD",1749949118730,1.07174985,105870.0,105860.0,0.73784187]
["bitfinex","BTCUSD",1749949119134,1.06512025,105870.0,105860.0,0.73784187]
["bitfinex","BTCUSD",1749949119336,1.07174985,105870.0,105860.0,0.73784187]
["bitfinex","BTCUSD",1749949119540,1.04744132,105870.0,105860.0,0.73784187]
["bitfinex","BTCUSD",1749949119732,1.07174985,105870.0,105860.0,0.73784187]
["bitfinex","BTCUSD",1749949119865,1.05407092,105870.0,105860.0,0.72839579]
["bitfinex","BTCUSD",1749949120086,1.07174985,105870.0,105860.0,0.72839579]
["bitfinex","BTCUSD",1749949120282,1.05407092,105870.0,105860.0,0.72839579]
["bitfinex","BTCUSD",1749949120490,0.62924802,105870.0,105860.0,0.72839579]
["bitfinex","BTCUSD",1749949120708,1.04744132,105870.0,105860.0,0.72839579]
["bitfinex","BTCUSD",1749949120914,1.06230431,105870.0,105860.0,0.71894962]
["bitfinex","BTCUSD",1749949121239,1.07597604,105870.0,105860.0,0.72839588]
["bitfinex","BTCUSD",1749949121442,1.06492671,105870.0,105860.0,0.72839588]
["bitfinex","BTCUSD",1749949121679,1.08260564,105870.0,105860.0,0.72839588]
["bitfinex","BTCUSD",1749949121886,1.06492671,105870.0,105860.0,0.72839588]
["bitfinex","BTCUSD",1749949122224,1.08260564,105870.0,105860.0,0.72839588]
["bitfinex","BTCUSD",1749949122426,1.06492671,105870.0,105860.0,0.72839588]
["bitfinex","BTCUSD",1749949122862,1.05829711,105870.0,105860.0,0.72839588]
["bitfinex","BTCUSD",1749949123069,1.1788474,105870.0,105860.0,0.31673442]
["bitfinex","BTCUSD",1749949123268,1.1788474,105870.0,105860.0,0.47057442]
["bitfinex","BTCUSD",1749949123464,1.15453887,105870.0,105860.0,0.47057442]
["bitfinex","BTCUSD",1749949123667,1.1788474,105870.0,105860.0,0.47057442]
["bitfinex","BTCUSD",1749949123843,1.1722178,105870.0,105860.0,0.47057442]
["bitfinex","BTCUSD",1749949124252,1.1788474,105870.0,105860.0,0.47057442]
["bitfinex","BTCUSD",1749949124453,1.16116847,105870.0,105860.0,0.47057442]
["bitfinex","BTCUSD",1749949124721,1.17886893,105870.0,105860.0,0.47057442]
["bitfinex","BTCUSD",1749949124938,1.17227524,105870.0,105860.0,0.47057442]
["bitfinex","BTCUSD",1749949125104,1.16119,105870.0,105860.0,0.47057442]
["bitfinex","BTCUSD",1749949125302,1.17892637,105870.0,105860.0,0.47057442]
["bitfinex","BTCUSD",1749949125890,1.16119,105870.0,105860.0,0.47057442]
["bitfinex","BTCUSD",1749949126083,1.17892637,105870.0,105860.0,0.47057442]
["bitfinex","BTCUSD",1749949126284,1.16119,105870.0,105860.0,0.47057442]
["bitfinex","BTCUSD",1749949126577,1.17892637,105870.0,105860.0,0.47057442]
["bitfinex","BTCUSD",1749949126746,1.16119,105870.0,105860.0,0.47057442]
["bitfinex","BTCUSD",1749949126979,1.17892637,105870.0,105860.0,0.47057442]
["bitfinex","BTCUSD",1749949127284,1.18779455,105870.0,105860.0,0.47057442]
["bitfinex","BTCUSD",1749949127466,1.17892637,105870.0,105860.0,0.47057442]
["bitfinex","BTCUSD",1749949127825,1.17005818,105870.0,105860.0,0.47057442]
["bitfinex","BTCUSD",1749949128037,0.74529272,105870.0,105860.0,0.47057442]
["bitfinex","BTCUSD",1749949128246,1.18779455,105870.0,105860.0,0.47057442]
["bitfinex","BTCUSD",1749949128450,1.17005818,105870.0,105860.0,0.47057442]
["bitfinex","BTCUSD",1749949128653,1.18779455,105870.0,105860.0,0.47057442]
["bitfinex","BTCUSD",1749949129334,1.18114342,105870.0,105860.0,0.47057442]
["bitfinex","BTCUSD",1749949129537,1.18779455,105870.0,105860.0,0.47057442]
["bitfinex","BTCUSD",1749949130184,1.18779456,105870.0,105860.0,0.47057442]
["bitfinex","BTCUSD",1749949130595,1.17005819,105870.0,105860.0,0.47057442]
["bitfinex","BTCUSD",1749949130807,1.18779455,105870.0,105860.0,0.47057442]
["bitfinex","BTCUSD",1749949131016,1.18779455,105870.0,105860.0,0.27701442]
["bitfinex","BTCUSD",1749949131194,1.16119018,105870.0,105860.0,0.27701442]
["bitfinex","BTCUSD",1749949131401,1.62364597,105870.0,105860.0,0.43085442]
["bitfinex","BTCUSD",1749949131643,1.63029752,105870.0,105860.0,0.43085442]
["bitfinex","BTCUSD",1749949131853,1.63029883,105870.0,105860.0,0.43085442]
["bitfinex","BTCUSD",1749949132032,1.63029885,105870.0,105860.0,0.27701442]
["bitfinex","BTCUSD",1749949132410,1.60369233,105870.0,105860.0,0.43085442]
["bitfinex","BTCUSD",1749949132590,1.61256117,105870.0,105860.0,0.43085442]
["bitfinex","BTCUSD",1749949132795,1.63029885,105870.0,105860.0,0.43085442]
["bitfinex","BTCUSD",1749949133208,1.62251252,105870.0,105860.0,0.43085442]
["bitfinex","BTCUSD",1749949133426,1.62915128,105870.0,105860.0,0.43085442]
["bitfinex","BTCUSD",1749949133608,1.62250517,105870.0,105860.0,0.43085442]
["bitfinex","BTCUSD",1749949133802,1.6114283,105870.0,105860.0,0.43085442]
["bitfinex","BTCUSD",1749949134203,1.62250517,105870.0,105860.0,0.43085442]
["bitfinex","BTCUSD",1749949134395,1.62915128,105870.0,105860.0,0.43085442]
["bitfinex","BTCUSD",1749949135001,1.60256681,105870.0,105860.0,0.43085442]
["bitfinex","BTCUSD",1749949135209,1.62915128,105870.0,105860.0,0.43085442]
["bitfinex","BTCUSD",1749949135830,1.5959207,105870.0,105860.0,0.43085442]
["bitfinex","BTCUSD",1749949136029,1.62915128,105870.0,105860.0,0.43085442]
["bitfinex","BTCUSD",1749949136236,1.62915128,105870.0,105860.0,0.15384]
["bitfinex","BTCUSD",1749949136493,1.6114283,105870.0,105860.0,0.15384]
["bitfinex","BTCUSD",1749949136706,1.62028978,105870.0,105860.0,0.15384]
["bitfinex","BTCUSD",1749949136890,1.61364367,105870.0,105860.0,0.15384]
["bitfinex","BTCUSD",1749949137065,1.62250515,105870.0,105860.0,0.15384]
["bitfinex","BTCUSD",1749949137286,1.68205809,105870.0,105860.0,0.15384]
["bitfinex","BTCUSD",1749949137468,1.16892646,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949137668,1.17778795,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949137894,1.1866489,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949138095,1.17114145,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949138273,1.16892607,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949138703,1.15341887,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949138906,1.16228013,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949139115,1.16006481,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949139332,1.18664859,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949139569,1.17114139,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949139773,1.17778733,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949139981,1.18000265,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949140195,1.18664859,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949140394,1.16006481,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949140605,1.18664859,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949140811,1.18000265,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949141012,1.17114139,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949141220,1.15341887,105870.0,105860.0,0.07561794]
["bitfinex","BTCUSD",1749949141426,1.62250448,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949141635,1.62028916,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949141840,1.60478196,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949142047,1.62915042,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949142258,1.18664859,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949142663,1.16228013,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949142866,1.18000253,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949143073,1.18000243,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949143280,1.15341887,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949143488,1.16228006,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949143704,1.16892595,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949143907,1.18664833,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949144333,1.17778714,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949144536,1.16228006,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949144744,1.17778714,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949144956,1.16892595,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949145163,1.18664833,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949145384,1.18000244,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949145592,0.73750061,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949145817,1.16892595,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949146229,1.17780735,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949146429,1.17115595,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949146660,1.15341887,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949147076,1.18667586,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949147484,1.18002446,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949147689,1.1622874,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949147893,1.18667585,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949148098,1.1622874,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949148281,1.15341887,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949148541,1.61144062,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949148776,1.62030915,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949149002,1.61144062,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949149509,1.62917768,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949149728,1.61144062,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949149936,1.62917768,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949150150,1.61365776,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949150385,1.62917765,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949150612,1.60478921,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949150841,1.62252623,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949151029,1.60478921,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949151177,1.61144059,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949151592,1.62917761,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949151804,1.60257208,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949152025,1.59837761,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949152199,1.12261887,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949152392,1.14700727,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949152592,1.10190738,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949152794,1.11742727,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949153026,1.10190735,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949153249,1.10855865,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949153449,1.11964363,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949153815,1.12629478,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949154020,1.09969005,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949154198,1.10190711,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949154412,1.11077535,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949154570,1.12629477,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949154770,1.11742653,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949155004,1.15539477,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949155258,1.15536845,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949155500,1.59786071,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949155658,1.5968407,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949155858,1.63006071,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949156063,1.62341671,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949156296,1.6034847,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949156742,1.60569937,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949156962,1.62120204,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949157119,1.61234337,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949157347,1.63006071,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949157710,1.62341671,105870.0,105860.0,0.22945794]
["bitfinex","BTCUSD",1749949158170,0.53837503,105860.0,105850.0,0.34719442]
["bitfinex","BTCUSD",1749949158354,1.08597753,105860.0,105850.0,0.47049442]
["bitfinex","BTCUSD",1749949158505,1.10148078,105860.0,105850.0,0.47049442]
["bitfinex","BTCUSD",1749949158710,1.11033983,105860.0,105850.0,0.47049442]
["bitfinex","BTCUSD",1749949158922,1.35033983,105860.0,105850.0,0.47049442]
["bitfinex","BTCUSD",1749949159159,1.32376288,105860.0,105850.0,0.47049442]
["bitfinex","BTCUSD",1749949159392,1.34148093,105860.0,105850.0,0.47049442]
["bitfinex","BTCUSD",1749949159626,1.35033998,105860.0,105850.0,0.47049442]
["bitfinex","BTCUSD",1749949159826,1.34148095,105860.0,105850.0,0.19348]
["bitfinex","BTCUSD",1749949160068,1.32376289,105860.0,105850.0,0.19348]
["bitfinex","BTCUSD",1749949160243,1.32597765,105860.0,105850.0,0.19348]
["bitfinex","BTCUSD",1749949160490,1.33483668,105860.0,105850.0,0.19348]
["bitfinex","BTCUSD",1749949160693,1.35033998,105860.0,105850.0,0.19348]
["bitfinex","BTCUSD",1749949160895,1.34369571,105860.0,105850.0,0.19348]
["bitfinex","BTCUSD",1749949161242,0.19839386,105850.0,105840.0,0.41593236]
["bitfinex","BTCUSD",1749949161468,1.07713745,105850.0,105840.0,0.35263236]
["bitfinex","BTCUSD",1749949161830,1.16410279,105850.0,105840.0,0.11529794]
["bitfinex","BTCUSD",1749949162029,1.16410322,105850.0,105840.0,0.22941794]
["bitfinex","BTCUSD",1749949162241,0.7304616,105850.0,105840.0,0.22941794]
["bitfinex","BTCUSD",1749949162442,1.17296348,105850.0,105840.0,0.22941794]
["bitfinex","BTCUSD",1749949162666,1.17296341,105850.0,105840.0,0.22941794]
["bitfinex","BTCUSD",1749949162878,1.15745799,105850.0,105840.0,0.22941794]
["bitfinex","BTCUSD",1749949163085,1.17296346,105850.0,105840.0,0.22941794]
["bitfinex","BTCUSD",1749949163292,1.16633741,105850.0,105840.0,0.22941794]
["bitfinex","BTCUSD",1749949163498,1.16412952,105850.0,105840.0,0.22941794]
["bitfinex","BTCUSD",1749949163701,1.14860729,105850.0,105840.0,0.07561794]
["bitfinex","BTCUSD",1749949163906,1.15747714,105850.0,105840.0,0.22941794]
["bitfinex","BTCUSD",1749949164121,1.15525967,105850.0,105840.0,0.22941794]
["bitfinex","BTCUSD",1749949164341,1.17299935,105850.0,105840.0,0.22941794]
["bitfinex","BTCUSD",1749949164757,1.17299935,105850.0,105840.0,0.07561794]
["bitfinex","BTCUSD",1749949164932,1.16403965,105850.0,105840.0,0.22941794]
["bitfinex","BTCUSD",1749949165145,1.14857461,105850.0,105840.0,0.22941794]
["bitfinex","BTCUSD",1749949165351,1.17287682,105850.0,105840.0,0.22941794]
["bitfinex","BTCUSD",1749949165587,1.16403965,105850.0,105840.0,0.22941794]
["bitfinex","BTCUSD",1749949165779,1.14636532,105850.0,105840.0,0.07561794]
["bitfinex","BTCUSD",1749949165991,1.16624894,105850.0,105840.0,0.22941794]
["bitfinex","BTCUSD",1749949166212,1.17287681,105850.0,105840.0,0.22941794]
["bitfinex","BTCUSD",1749949166426,1.16403965,105850.0,105840.0,0.22941794]
["bitfinex","BTCUSD",1749949166632,1.16624896,105850.0,105840.0,0.22941794]
["bitfinex","BTCUSD",1749949166834,1.22578364,105850.0,105840.0,0.07561794]
["bitfinex","BTCUSD",1749949167041,1.17287684,105850.0,105840.0,0.22941794]
["bitfinex","BTCUSD",1749949167257,1.16403967,105850.0,105840.0,0.22941794]
["bitfinex","BTCUSD",1749949167459,1.14857461,105850.0,105840.0,0.22941794]
["bitfinex","BTCUSD",1749949167671,1.14636532,105850.0,105840.0,0.22941794]
["bitfinex","BTCUSD",1749949167887,0.53841251,105840.0,105830.0,0.31669442]
["bitfinex","BTCUSD",1749949168164,1.08599334,105840.0,105830.0,0.47053442]
["bitfinex","BTCUSD",1749949168377,1.10366785,105840.0,105830.0,0.47053442]
["bitfinex","BTCUSD",1749949168795,1.10366803,105840.0,105830.0,0.47053442]
["bitfinex","BTCUSD",1749949169000,1.10366843,105840.0,105830.0,0.47053442]
["bitfinex","BTCUSD",1749949169244,1.08599354,105840.0,105830.0,0.47053442]
["bitfinex","BTCUSD",1749949169473,1.0971561,105840.0,105830.0,0.31669442]
["bitfinex","BTCUSD",1749949169717,1.0971561,105840.0,105830.0,0.47053442]
["bitfinex","BTCUSD",1749949169935,1.12366897,105840.0,105830.0,0.27701442]
["bitfinex","BTCUSD",1749949170140,1.12366896,105840.0,105830.0,0.53123442]
["bitfinex","BTCUSD",1749949170349,1.0971561,105840.0,105830.0,0.53123442]
["bitfinex","BTCUSD",1749949170553,1.12366896,105840.0,105830.0,0.53123442]
["bitfinex","BTCUSD",1749949170812,0.69061507,105840.0,105830.0,0.53123442]
["bitfinex","BTCUSD",1749949171022,0.68116704,105840.0,105830.0,0.53123442]
["bitfinex","BTCUSD",1749949171433,0.66349189,105840.0,105830.0,0.53123442]
["bitfinex","BTCUSD",1749949171853,0.68116708,105840.0,105830.0,0.25422]
["bitfinex","BTCUSD",1749949172079,0.68116708,105840.0,105830.0,0.0607]
["bitfinex","BTCUSD",1749949172283,0.68116708,105840.0,105830.0,0.25422]
["bitfinex","BTCUSD",1749949172721,0.66349187,105840.0,105830.0,0.25422]
["bitfinex","BTCUSD",1749949172932,0.68116708,105840.0,105830.0,0.25422]
["bitfinex","BTCUSD",1749949173146,0.67232947,105840.0,105830.0,0.25422]
["bitfinex","BTCUSD",1749949173366,0.65465427,105840.0,105830.0,0.25422]
["bitfinex","BTCUSD",1749949173571,0.66349187,105840.0,105830.0,0.25422]
["bitfinex","BTCUSD",1749949173780,0.67232947,105840.0,105830.0,0.5582495]
["bitfinex","BTCUSD",1749949173987,0.48165034,105840.0,105830.0,1.01964857]
["bitfinex","BTCUSD",1749949174190,0.3677334,105840.0,105830.0,1.07909724]
["bitfinex","BTCUSD",1749949174399,0.58381941,105840.0,105830.0,1.07909733]
["bitfinex","BTCUSD",1749949174617,0.57498246,105840.0,105830.0,1.07909733]
["bitfinex","BTCUSD",1749949174824,0.56614544,105840.0,105830.0,0.98294811]
["bitfinex","BTCUSD",1749949175043,0.56614549,105840.0,105830.0,0.98294811]
["bitfinex","BTCUSD",1749949175250,0.38601817,105840.0,105830.0,0.98294749]
["bitfinex","BTCUSD",1749949175463,0.36834403,105840.0,105830.0,0.98294749]
["bitfinex","BTCUSD",1749949175670,0.39485538,105840.0,105830.0,0.98294749]
["bitfinex","BTCUSD",1749949175939,0.58381986,105840.0,105830.0,0.96405042]
["bitfinex","BTCUSD",1749949176163,0.58381987,105840.0,105830.0,0.52154859]
["bitfinex","BTCUSD",1749949176369,0.58381987,105840.0,105830.0,0.96405042]
["bitfinex","BTCUSD",1749949176573,0.56614562,105840.0,105830.0,0.96405042]
["bitfinex","BTCUSD",1749949176785,0.57498276,105840.0,105830.0,0.96405042]
["bitfinex","BTCUSD",1749949176986,0.56614563,105840.0,105830.0,0.52154859]
["bitfinex","BTCUSD",1749949177207,0.58381989,105840.0,105830.0,0.52154859]
["bitfinex","BTCUSD",1749949177618,0.58381988,105840.0,105830.0,0.52154859]
["bitfinex","BTCUSD",1749949177791,0.5573085,105840.0,105830.0,0.81144859]
["bitfinex","BTCUSD",1749949177995,0.58381989,105840.0,105830.0,0.81144859]
["bitfinex","BTCUSD",1749949178588,0.58381987,105840.0,105830.0,0.81144859]
["bitfinex","BTCUSD",1749949178749,0.56614562,105840.0,105830.0,0.81144859]
["bitfinex","BTCUSD",1749949179282,0.57498276,105840.0,105830.0,0.81144859]
["bitfinex","BTCUSD",1749949179485,0.3854072,105840.0,105830.0,0.82089717]
["bitfinex","BTCUSD",1749949179692,0.37657007,105840.0,105830.0,0.82089717]
["bitfinex","BTCUSD",1749949179883,0.38540719,105840.0,105830.0,0.82089717]
["bitfinex","BTCUSD",1749949180065,0.37656988,105840.0,105830.0,0.83034566]
["bitfinex","BTCUSD",1749949180271,0.38540691,105840.0,105830.0,0.83034566]
["bitfinex","BTCUSD",1749949180512,0.38541844,105840.0,105830.0,0.83034566]
["bitfinex","BTCUSD",1749949180718,0.36773284,105840.0,105830.0,0.83034566]
["bitfinex","BTCUSD",1749949180926,0.38542421,105840.0,105830.0,0.83034566]
["bitfinex","BTCUSD",1749949181153,0.37658141,105840.0,105830.0,0.83034566]
["bitfinex","BTCUSD",1749949181356,0.38542421,105840.0,105830.0,0.83034566]
["bitfinex","BTCUSD",1749949182107,0.36773861,105840.0,105830.0,0.83034566]
["bitfinex","BTCUSD",1749949182336,0.38542421,105840.0,105830.0,0.83034566]
["bitfinex","BTCUSD",1749949182535,0.37658141,105840.0,105830.0,0.83034566]
["bitfinex","BTCUSD",1749949182757,0.43833104,105840.0,105830.0,0.83034566]
["bitfinex","BTCUSD",1749949182956,0.36773861,105840.0,105830.0,0.83034566]
["bitfinex","BTCUSD",1749949183127,0.38542413,105840.0,105830.0,0.83034566]
["bitfinex","BTCUSD",1749949183338,0.36834394,105840.0,105830.0,0.83034566]
["bitfinex","BTCUSD",1749949183545,0.38602944,105840.0,105830.0,0.83034566]
["bitfinex","BTCUSD",1749949183755,0.36834394,105840.0,105830.0,0.83034566]
["bitfinex","BTCUSD",1749949183936,0.39487219,105840.0,105830.0,0.83034566]
["bitfinex","BTCUSD",1749949184135,0.36834394,105840.0,105830.0,0.83034566]
["bitfinex","BTCUSD",1749949184338,0.39487219,105840.0,105830.0,0.81144859]
["bitfinex","BTCUSD",1749949184709,0.3948722,105840.0,105830.0,0.80199992]
["bitfinex","BTCUSD",1749949185024,0.40152405,105840.0,105830.0,0.81144859]
["bitfinex","BTCUSD",1749949185237,0.5905149,105840.0,105830.0,0.81144859]
["bitfinex","BTCUSD",1749949185457,0.59056767,105840.0,105830.0,0.81144859]
["bitfinex","BTCUSD",1749949185652,0.59056768,105840.0,105830.0,0.81144859]
["bitfinex","BTCUSD",1749949185867,0.58391583,105840.0,105830.0,0.80199992]
["bitfinex","BTCUSD",1749949186066,0.5728294,105840.0,105830.0,0.80199992]
["bitfinex","BTCUSD",1749949186664,0.58169854,105840.0,105830.0,0.80199992]
["bitfinex","BTCUSD",1749949187065,0.58111991,105840.0,105830.0,0.80200028]
["bitfinex","BTCUSD",1749949187295,0.56338163,105840.0,105830.0,0.80200028]
["bitfinex","BTCUSD",1749949187491,0.58111991,105840.0,105830.0,1.20200028]
["bitfinex","BTCUSD",1749949187783,0.99643542,105840.0,105830.0,0.8006]
["bitfinex","BTCUSD",1749949187994,1.11041575,105840.0,105830.0,0.88842]
["bitfinex","BTCUSD",1749949188165,1.09267748,105840.0,105830.0,0.88842]
["bitfinex","BTCUSD",1749949188303,1.10376459,105840.0,105830.0,0.88842]
["bitfinex","BTCUSD",1749949188505,1.10376508,105840.0,105830.0,0.88842]
["bitfinex","BTCUSD",1749949188707,1.11267804,105840.0,105830.0,0.6949]
["bitfinex","BTCUSD",1749949188915,1.11267804,105840.0,105830.0,0.88842]
["bitfinex","BTCUSD",1749949189158,1.13041731,105840.0,105830.0,0.88842]
["bitfinex","BTCUSD",1749949189332,1.11267804,105840.0,105830.0,0.88842]
["bitfinex","BTCUSD",1749949189535,1.12154768,105840.0,105830.0,0.59352]
["bitfinex","BTCUSD",1749949189743,1.10602582,105840.0,105830.0,0.59352]
["bitfinex","BTCUSD",1749949189947,1.11267806,105840.0,105830.0,0.59352]
["bitfinex","BTCUSD",1749949190130,1.13041734,105840.0,105830.0,0.59352]
["bitfinex","BTCUSD",1749949190331,1.10380842,105840.0,105830.0,0.59352]
["bitfinex","BTCUSD",1749949190576,1.11489547,105840.0,105830.0,0.59352]
["bitfinex","BTCUSD",1749949190751,1.13041734,105840.0,105830.0,0.59352]
["bitfinex","BTCUSD",1749949190949,1.10602583,105840.0,105830.0,0.59352]
["bitfinex","BTCUSD",1749949191200,1.1215477,105840.0,105830.0,0.59352]
["bitfinex","BTCUSD",1749949191404,1.18332414,105840.0,105830.0,0.59352]
["bitfinex","BTCUSD",1749949191583,1.11267804,105840.0,105830.0,0.59352]
["bitfinex","BTCUSD",1749949191784,1.13041734,105840.0,105830.0,0.59352]
["bitfinex","BTCUSD",1749949192190,1.12376511,105840.0,105830.0,0.59352]
["bitfinex","BTCUSD",1749949192414,1.13041734,105840.0,105830.0,0.59352]
["bitfinex","BTCUSD",1749949193662,1.11489547,105840.0,105830.0,0.59352]
["bitfinex","BTCUSD",1749949193881,1.13041734,105840.0,105830.0,0.59352]
["bitfinex","BTCUSD",1749949194087,1.11267806,105840.0,105830.0,0.59352]
["bitfinex","BTCUSD",1749949194295,1.13041734,105840.0,105830.0,0.59352]
["bitfinex","BTCUSD",1749949194507,1.11489547,105840.0,105830.0,0.59352]
["bitfinex","BTCUSD",1749949194710,1.13041784,105840.0,105830.0,0.59352]
["bitfinex","BTCUSD",1749949194920,1.13041822,105840.0,105830.0,0.59352]
["bitfinex","BTCUSD",1749949195127,1.1038088,105840.0,105830.0,0.59352]
["bitfinex","BTCUSD",1749949195373,1.13041923,105840.0,105830.0,0.88842]
["bitfinex","BTCUSD",1749949195785,1.13041922,105840.0,105830.0,0.88842]
["bitfinex","BTCUSD",1749949196021,1.11267893,105840.0,105830.0,0.88842]
["bitfinex","BTCUSD",1749949196179,1.12376662,105840.0,105830.0,0.88842]
["bitfinex","BTCUSD",1749949196370,1.13041923,105840.0,105830.0,0.88842]
["bitfinex","BTCUSD",1749949197047,1.12154909,105840.0,105830.0,0.88842]
["bitfinex","BTCUSD",1749949197350,1.11267894,105840.0,105830.0,0.88842]
["bitfinex","BTCUSD",1749949197655,1.12154909,105840.0,105830.0,0.88842]
["bitfinex","BTCUSD",1749949197812,1.11267894,105840.0,105830.0,0.88842]
["bitfinex","BTCUSD",1749949198016,1.12154909,105840.0,105830.0,0.88842]
["bitfinex","BTCUSD",1749949198185,1.11489648,105840.0,105830.0,0.88842]
["bitfinex","BTCUSD",1749949198393,1.13041923,105840.0,105830.0,0.88842]
["bitfinex","BTCUSD",1749949198606,1.12154909,105840.0,105830.0,0.88842]
["bitfinex","BTCUSD",1749949198808,1.13041923,105840.0,105830.0,0.88842]
["bitfinex","BTCUSD",1749949199011,1.12376662,105840.0,105830.0,0.88842]
["bitfinex","BTCUSD",1749949199496,1.11267894,105840.0,105830.0,0.88842]
["bitfinex","BTCUSD",1749949199704,1.12153388,105840.0,105830.0,0.88842]
["bitfinex","BTCUSD",1749949199909,1.1060208,105840.0,105830.0,0.88842]
["bitfinex","BTCUSD",1749949200117,1.13039849,105840.0,105830.0,0.88842]
["bitfinex","BTCUSD",1749949200324,1.12153406,105840.0,105830.0,0.88842]
["bitfinex","BTCUSD",1749949200547,1.11266938,105840.0,105830.0,0.88842]
["bitfinex","BTCUSD",1749949200758,1.1038047,105840.0,105830.0,0.88842]
["bitfinex","BTCUSD",1749949200978,1.1126694,105840.0,105830.0,0.88842]
["bitfinex","BTCUSD",1749949201185,1.13039879,105840.0,105830.0,0.88842]
["bitfinex","BTCUSD",1749949201395,1.1126694,105840.0,105830.0,0.88842]
["bitfinex","BTCUSD",1749949201601,1.13039879,105840.0,105830.0,0.88842]
["bitfinex","BTCUSD",1749949201816,1.10380471,105840.0,105830.0,0.88842]
["bitfinex","BTCUSD",1749949202031,1.13039879,105840.0,105830.0,0.89786911]
["bitfinex","BTCUSD",1749949202244,1.12375027,105840.0,105830.0,0.89786911]
["bitfinex","BTCUSD",1749949202451,1.13039878,105840.0,105830.0,0.89786911]
["bitfinex","BTCUSD",1749949202646,1.13039878,105840.0,105830.0,0.92796911]
["bitfinex","BTCUSD",1749949202907,1.12375026,105840.0,105830.0,0.92796911]
["bitfinex","BTCUSD",1749949203114,1.1126694,105840.0,105830.0,0.92796911]
["bitfinex","BTCUSD",1749949203320,1.10602088,105840.0,105830.0,0.92796911]
["bitfinex","BTCUSD",1749949203532,1.13039879,105840.0,105830.0,0.95846911]
["bitfinex","BTCUSD",1749949203959,0.4995151,105840.0,105830.0,1.61829953]
["bitfinex","BTCUSD",1749949204165,0.51782677,105840.0,105830.0,1.61829953]
["bitfinex","BTCUSD",1749949204381,0.48458525,105840.0,105830.0,1.32339953]
["bitfinex","BTCUSD",1749949204592,0.35551218,105840.0,105830.0,1.37339953]
["bitfinex","BTCUSD",1749949204819,0.38268731,105840.0,105830.0,1.37339953]
["bitfinex","BTCUSD",1749949205045,0.34944742,105840.0,105830.0,1.4157124]
["bitfinex","BTCUSD",1749949205224,0.34944742,105840.0,105830.0,1.37339953]
["bitfinex","BTCUSD",1749949205456,0.37603853,105840.0,105830.0,1.39600927]
["bitfinex","BTCUSD",1749949205712,0.3649589,105840.0,105830.0,1.39600927]
["bitfinex","BTCUSD",1749949205947,0.36437518,105840.0,105830.0,1.39600927]
["bitfinex","BTCUSD",1749949206150,0.35551147,105840.0,105830.0,1.39600927]
["bitfinex","BTCUSD",1749949206365,0.34,105840.0,105830.0,1.39600927]
["bitfinex","BTCUSD",1749949206603,0.34664778,105840.0,105830.0,1.39600927]
["bitfinex","BTCUSD",1749949206764,0.36659111,105840.0,105830.0,1.39600927]
["bitfinex","BTCUSD",1749949207187,0.36659107,105840.0,105830.0,1.39600927]
["bitfinex","BTCUSD",1749949207514,0.36659105,105840.0,105830.0,1.39600927]
["bitfinex","BTCUSD",1749949207750,0.34,105840.0,105830.0,1.39600927]
["bitfinex","BTCUSD",1749949207970,0.36659092,105840.0,105830.0,1.39600927]
["bitfinex","BTCUSD",1749949208187,0.36644919,105840.0,105830.0,1.41097252]
["bitfinex","BTCUSD",1749949208392,0.34872191,105840.0,105830.0,1.41097252]
["bitfinex","BTCUSD",1749949208613,0.36644919,105840.0,105830.0,1.41097252]
["bitfinex","BTCUSD",1749949208848,0.37589669,105840.0,105830.0,1.41097252]
["bitfinex","BTCUSD",1749949209008,0.36644914,105840.0,105830.0,1.41097252]
["bitfinex","BTCUSD",1749949209168,0.34872188,105840.0,105830.0,1.41097252]
["bitfinex","BTCUSD",1749949209394,0.33985827,105840.0,105830.0,1.41097252]
["bitfinex","BTCUSD",1749949209594,0.34872188,105840.0,105830.0,1.41097252]
["bitfinex","BTCUSD",1749949209880,0.36644911,105840.0,105830.0,1.41097252]
["bitfinex","BTCUSD",1749949210235,0.37589653,105840.0,105830.0,1.41097252]
["bitfinex","BTCUSD",1749949210431,0.36423733,105840.0,105830.0,1.41097252]
["bitfinex","BTCUSD",1749949210651,0.37310643,105840.0,105830.0,1.41097252]
["bitfinex","BTCUSD",1749949210820,0.36423732,105840.0,105830.0,1.41097252]
["bitfinex","BTCUSD",1749949211006,0.38256496,105840.0,105830.0,1.39600927]
["bitfinex","BTCUSD",1749949211209,0.38256487,105840.0,105830.0,1.39600927]
["bitfinex","BTCUSD",1749949211432,0.37427427,105840.0,105830.0,1.39600927]
["bitfinex","BTCUSD",1749949211783,0.37311737,105840.0,105830.0,1.39600927]
["bitfinex","BTCUSD",1749949211988,0.37591305,105840.0,105830.0,1.39600927]
["bitfinex","BTCUSD",1749949212141,0.38256487,105840.0,105830.0,1.39600927]
["bitfinex","BTCUSD",1749949212557,0.36704396,105840.0,105830.0,1.39600927]
["bitfinex","BTCUSD",1749949212748,0.36482668,105840.0,105830.0,1.39600927]
["bitfinex","BTCUSD",1749949212943,0.38256487,105840.0,105830.0,1.39600927]
["bitfinex","BTCUSD",1749949213146,0.37369578,105840.0,105830.0,1.39600927]
["bitfinex","BTCUSD",1749949213369,0.38256487,105840.0,105830.0,1.39600927]
["bitfinex","BTCUSD",1749949213569,0.39201255,105840.0,105830.0,1.39600927]
["bitfinex","BTCUSD",1749949213974,0.38256487,105840.0,105830.0,1.39600927]
["bitfinex","BTCUSD",1749949214401,0.39201246,105840.0,105830.0,1.39600927]
["bitfinex","BTCUSD",1749949214604,0.59987292,105840.0,105830.0,0.7410902]
["bitfinex","BTCUSD",1749949214806,1.18072252,105840.0,105830.0,0.43968]
["bitfinex","BTCUSD",1749949215040,1.18072407,105840.0,105830.0,0.4]
["bitfinex","BTCUSD",1749949215186,1.18298469,105840.0,105830.0,0.59348]
["bitfinex","BTCUSD",1749949215387,1.1829847,105840.0,105830.0,0.59348]
["bitfinex","BTCUSD",1749949215563,1.20072472,105840.0,105830.0,0.59348]
["bitfinex","BTCUSD",1749949215764,1.18298483,105840.0,105830.0,0.59348]
["bitfinex","BTCUSD",1749949216100,1.13972485,105840.0,105830.0,0.59348]
["bitfinex","BTCUSD",1749949216308,1.13085484,105840.0,105830.0,0.4]
["bitfinex","BTCUSD",1749949216480,1.10646232,105840.0,105830.0,0.59344]
["bitfinex","BTCUSD",1749949216696,1.11533233,105840.0,105830.0,0.59344]
["bitfinex","BTCUSD",1749949216885,1.13972485,105840.0,105830.0,0.59344]
["bitfinex","BTCUSD",1749949217099,1.13307235,105840.0,105830.0,0.78242233]
["bitfinex","BTCUSD",1749949217308,1.13972485,105840.0,105830.0,0.78242233]
["bitfinex","BTCUSD",1749949217524,1.10366696,105840.0,105830.0,0.59344]
["bitfinex","BTCUSD",1749949217893,1.13027699,105840.0,105830.0,0.4]
["bitfinex","BTCUSD",1749949218098,1.10588447,105840.0,105830.0,0.59344]
["bitfinex","BTCUSD",1749949218270,1.13027699,105840.0,105830.0,0.59344]
["bitfinex","BTCUSD",1749949218469,1.12362449,105840.0,105830.0,0.59344]
["bitfinex","BTCUSD",1749949218830,1.13027699,105840.0,105830.0,0.59344]
["bitfinex","BTCUSD",1749949219249,1.12140698,105840.0,105830.0,0.59344]
["bitfinex","BTCUSD",1749949219450,1.17653132,105840.0,105830.0,0.59344]
["bitfinex","BTCUSD",1749949219651,1.12140698,105840.0,105830.0,0.59344]
["bitfinex","BTCUSD",1749949219872,1.12362449,105840.0,105830.0,0.59344]
["bitfinex","BTCUSD",1749949220063,1.09701446,105840.0,105830.0,0.59344]
["bitfinex","BTCUSD",1749949220206,1.11475448,105840.0,105830.0,0.59344]
["bitfinex","BTCUSD",1749949220609,1.12362449,105840.0,105830.0,0.60288911]
["bitfinex","BTCUSD",1749949220837,1.11253697,105840.0,105830.0,0.60288911]
["bitfinex","BTCUSD",1749949221295,1.13027699,105840.0,105830.0,0.60288911]
["bitfinex","BTCUSD",1749949221487,1.10366696,105840.0,105830.0,0.60288911]
["bitfinex","BTCUSD",1749949221686,0.68777516,105840.0,105830.0,0.60288911]
["bitfinex","BTCUSD",1749949221885,0.68112266,105840.0,105830.0,0.60288911]
["bitfinex","BTCUSD",1749949222095,0.68777516,105840.0,105830.0,0.60288911]
["bitfinex","BTCUSD",1749949222295,0.67890515,105840.0,105830.0,0.60288911]
["bitfinex","BTCUSD",1749949222474,0.68777515,105840.0,105830.0,0.60288911]
["bitfinex","BTCUSD",1749949222674,0.68777514,105840.0,105830.0,0.60288911]
["bitfinex","BTCUSD",1749949222881,0.68777514,105840.0,105830.0,0.80132046]
["bitfinex","BTCUSD",1749949222882,0.67890515,105840.0,105830.0,0.80132046]
["bitfinex","BTCUSD",1749949223086,0.68112266,105840.0,105830.0,0.80132046]
["bitfinex","BTCUSD",1749949223268,0.66116513,105840.0,105830.0,0.80132046]
["bitfinex","BTCUSD",1749949223468,0.68777516,105840.0,105830.0,0.80132046]
["bitfinex","BTCUSD",1749949224200,0.67225265,105840.0,105830.0,0.80132046]
["bitfinex","BTCUSD",1749949224377,0.68777516,105840.0,105830.0,0.80132046]
["bitfinex","BTCUSD",1749949224575,0.66116513,105840.0,105830.0,0.80132046]
["bitfinex","BTCUSD",1749949224831,0.68777516,105840.0,105830.0,0.80132046]
["bitfinex","BTCUSD",1749949225034,0.68777516,105840.0,105830.0,1.09622046]
["bitfinex","BTCUSD",1749949225279,0.67225265,105840.0,105830.0,1.09622046]
["bitfinex","BTCUSD",1749949225599,0.65451263,105840.0,105830.0,1.09622046]
["bitfinex","BTCUSD",1749949225803,0.68777516,105840.0,105830.0,1.09622046]
["bitfinex","BTCUSD",1749949226442,0.6789051,105840.0,105830.0,1.09622046]
["bitfinex","BTCUSD",1749949226646,0.68777505,105840.0,105830.0,1.09622046]
["bitfinex","BTCUSD",1749949226858,0.67225257,105840.0,105830.0,1.09622046]
["bitfinex","BTCUSD",1749949227061,0.68777502,105840.0,105830.0,1.09622046]
["bitfinex","BTCUSD",1749949227267,0.68112254,105840.0,105830.0,1.09622046]
["bitfinex","BTCUSD",1749949227469,0.68777449,105840.0,105830.0,1.09622046]
["bitfinex","BTCUSD",1749949227678,0.67890452,105840.0,105830.0,1.09622046]
["bitfinex","BTCUSD",1749949227893,0.68777429,105840.0,105830.0,1.09622046]
["bitfinex","BTCUSD",1749949228098,0.68777428,105840.0,105830.0,1.09622046]
["bitfinex","BTCUSD",1749949228310,0.68777426,105840.0,105830.0,1.09622046]
["bitfinex","BTCUSD",1749949228512,0.67003472,105840.0,105830.0,1.09622046]
["bitfinex","BTCUSD",1749949228715,0.6633824,105840.0,105830.0,1.09622046]
["bitfinex","BTCUSD",1749949228966,0.68112194,105840.0,105830.0,1.09622046]
["bitfinex","BTCUSD",1749949229175,0.67890449,105840.0,105830.0,1.09622046]
["bitfinex","BTCUSD",1749949229389,0.68777426,105840.0,105830.0,1.09622046]
["bitfinex","BTCUSD",1749949229596,0.68112194,105840.0,105830.0,1.11511814]
["bitfinex","BTCUSD",1749949230016,0.4921572,105840.0,105830.0,1.11511814]
["bitfinex","BTCUSD",1749949230227,0.35538036,105840.0,105830.0,1.67876846]
["bitfinex","BTCUSD",1749949230410,0.38256663,105840.0,105830.0,1.67876846]
["bitfinex","BTCUSD",1749949230656,0.34930569,105840.0,105830.0,1.67876846]
["bitfinex","BTCUSD",1749949230885,0.36424905,105840.0,105830.0,1.67876846]
["bitfinex","BTCUSD",1749949231099,0.36424905,105840.0,105830.0,1.38386846]
["bitfinex","BTCUSD",1749949231100,0.35817514,105840.0,105830.0,1.38386846]
["bitfinex","BTCUSD",1749949231317,0.36704452,105840.0,105830.0,1.38386846]
["bitfinex","BTCUSD",1749949231537,0.38256592,105840.0,105830.0,1.38386846]
["bitfinex","BTCUSD",1749949231753,0.35817506,105840.0,105830.0,1.38386846]
["bitfinex","BTCUSD",1749949231950,0.36646639,105840.0,105830.0,1.38386846]
["bitfinex","BTCUSD",1749949232199,0.37311842,105840.0,105830.0,1.38386846]
["bitfinex","BTCUSD",1749949232655,0.35759702,105840.0,105830.0,1.38386846]
["bitfinex","BTCUSD",1749949232893,0.35537967,105840.0,105830.0,1.38386846]
["bitfinex","BTCUSD",1749949233118,0.36424881,105840.0,105830.0,1.38386846]
["bitfinex","BTCUSD",1749949233340,0.36424876,105840.0,105830.0,1.38386846]
["bitfinex","BTCUSD",1749949233563,0.34651022,105840.0,105830.0,1.38386846]
["bitfinex","BTCUSD",1749949233782,0.36424876,105840.0,105830.0,1.38386846]
["bitfinex","BTCUSD",1749949234000,0.37311803,105840.0,105830.0,1.38386846]
["bitfinex","BTCUSD",1749949234243,0.36646608,105840.0,105830.0,1.38386846]
["bitfinex","BTCUSD",1749949234684,0.36424876,105840.0,105830.0,1.38386846]
["bitfinex","BTCUSD",1749949234882,0.35537949,105840.0,105830.0,1.38386846]
["bitfinex","BTCUSD",1749949235344,0.36424876,105840.0,105830.0,1.38386846]
["bitfinex","BTCUSD",1749949235561,0.37311803,105840.0,105830.0,1.38386846]
["bitfinex","BTCUSD",1749949235776,0.35537949,105840.0,105830.0,1.38386846]
["bitfinex","BTCUSD",1749949235971,0.36646608,105840.0,105830.0,1.38386846]
["bitfinex","BTCUSD",1749949236671,0.37311803,105840.0,105830.0,1.38386846]
["bitfinex","BTCUSD",1749949236884,0.37311803,105840.0,105830.0,1.67876846]
["bitfinex","BTCUSD",1749949237791,0.35537949,105840.0,105830.0,1.67876846]
["bitfinex","BTCUSD",1749949238019,0.37369618,105840.0,105830.0,1.67876846]
["bitfinex","BTCUSD",1749949238660,0.36482691,105840.0,105830.0,1.67876846]
["bitfinex","BTCUSD",1749949238880,0.36482691,105840.0,105830.0,1.77491768]
["bitfinex","BTCUSD",1749949239100,0.38256545,105840.0,105830.0,1.67876846]
["bitfinex","BTCUSD",1749949239319,0.36482691,105840.0,105830.0,1.67876846]
["bitfinex","BTCUSD",1749949239528,0.3759135,105840.0,105830.0,1.70136839]
["bitfinex","BTCUSD",1749949239737,0.37369618,105840.0,105830.0,1.70136839]
["bitfinex","BTCUSD",1749949239957,0.35595764,105840.0,105830.0,1.70136839]
["bitfinex","BTCUSD",1749949240164,0.36482691,105840.0,105830.0,1.70136839]
["bitfinex","BTCUSD",1749949240381,0.38256545,105840.0,105830.0,1.70136839]
["bitfinex","BTCUSD",1749949240815,0.37369618,105840.0,105830.0,1.70136839]
["bitfinex","BTCUSD",1749949241023,0.38256545,105840.0,105830.0,1.70136839]
["bitfinex","BTCUSD",1749949241232,0.37369618,105840.0,105830.0,1.7591675]
["bitfinex","BTCUSD",1749949241474,0.34930569,105840.0,105830.0,1.7591675]
["bitfinex","BTCUSD",1749949241691,0.3759135,105840.0,105830.0,1.7591675]
["bitfinex","BTCUSD",1749949242121,0.34651022,105840.0,105830.0,1.7591675]
["bitfinex","BTCUSD",1749949242334,0.34,105850.0,105840.0,0.32950805]
["bitfinex","BTCUSD",1749949242554,0.3494467,105850.0,105840.0,0.92576988]
["bitfinex","BTCUSD",1749949242763,0.36496717,105850.0,105840.0,1.22066988]
["bitfinex","BTCUSD",1749949242980,0.39215177,105850.0,105840.0,0.77816805]
["bitfinex","BTCUSD",1749949243213,0.374414,105850.0,105840.0,1.22066988]
["bitfinex","BTCUSD",1749949243430,0.39215163,105850.0,105840.0,1.22066988]
["bitfinex","BTCUSD",1749949244113,0.35889358,105850.0,105840.0,1.22066988]
["bitfinex","BTCUSD",1749949244319,0.39215163,105850.0,105840.0,1.22066988]
["bitfinex","BTCUSD",1749949244739,0.38550002,105850.0,105840.0,1.22066988]
["bitfinex","BTCUSD",1749949244979,0.40159878,105850.0,105840.0,1.22066988]
["bitfinex","BTCUSD",1749949245208,0.40217721,105850.0,105840.0,1.22066988]
["bitfinex","BTCUSD",1749949245431,0.38665678,105850.0,105840.0,1.22066988]
["bitfinex","BTCUSD",1749949245664,0.41104602,105850.0,105840.0,1.22066988]
["bitfinex","BTCUSD",1749949245894,0.40217721,105850.0,105840.0,1.22066988]
["bitfinex","BTCUSD",1749949246122,0.40439441,105850.0,105840.0,0.77816805]
["bitfinex","BTCUSD",1749949246359,0.41104602,105850.0,105840.0,1.22066988]
["bitfinex","BTCUSD",1749949246606,0.40439441,105850.0,105840.0,1.22066988]
["bitfinex","BTCUSD",1749949246817,0.41104602,105850.0,105840.0,1.22066988]
["bitfinex","BTCUSD",1749949247306,0.40439441,105850.0,105840.0,1.22066988]
["bitfinex","BTCUSD",1749949247530,0.41104602,105850.0,105840.0,1.22066988]
["bitfinex","BTCUSD",1749949247778,0.40217721,105850.0,105840.0,1.22066988]
["bitfinex","BTCUSD",1749949248003,0.3955256,105850.0,105840.0,1.22066988]
["bitfinex","BTCUSD",1749949248236,0.41104602,105850.0,105840.0,1.22066988]
["bitfinex","BTCUSD",1749949248469,0.38443958,105850.0,105840.0,1.22066988]
["bitfinex","BTCUSD",1749949248903,0.41104602,105850.0,105840.0,1.22066988]
["bitfinex","BTCUSD",1749949249137,0.39330839,105850.0,105840.0,1.22066988]
["bitfinex","BTCUSD",1749949249374,0.41104602,105850.0,105840.0,1.21122229]
["bitfinex","BTCUSD",1749949249612,0.41104602,105850.0,105840.0,1.22067006]
["bitfinex","BTCUSD",1749949249840,0.5733862,105850.0,105840.0,1.22067006]
["bitfinex","BTCUSD",1749949250064,0.58225501,105850.0,105840.0,1.22067006]
["bitfinex","BTCUSD",1749949250258,0.59999264,105850.0,105840.0,1.22067006]
["bitfinex","BTCUSD",1749949250508,0.58447222,105850.0,105840.0,1.22067006]
["bitfinex","BTCUSD",1749949250744,0.59334103,105850.0,105840.0,1.22067006]
["bitfinex","BTCUSD",1749949250972,0.59112383,105850.0,105840.0,1.22067006]
["bitfinex","BTCUSD",1749949251391,0.5933007,105850.0,105840.0,1.22067006]
["bitfinex","BTCUSD",1749949251866,0.58444533,105850.0,105840.0,1.22067006]
["bitfinex","BTCUSD",1749949252102,0.59994222,105850.0,105840.0,1.22067006]
["bitfinex","BTCUSD",1749949252954,0.59108678,105850.0,105840.0,1.22067006]
["bitfinex","BTCUSD",1749949253181,0.59330057,105850.0,105840.0,1.22067006]
["bitfinex","BTCUSD",1749949253406,0.58223127,105850.0,105840.0,1.22067006]
["bitfinex","BTCUSD",1749949253648,0.5999418,105850.0,105840.0,1.22067006]
["bitfinex","BTCUSD",1749949253912,0.57337603,105850.0,105840.0,1.22067006]
["bitfinex","BTCUSD",1749949254126,0.57337605,105850.0,105840.0,1.22067006]
["bitfinex","BTCUSD",1749949254349,0.40435394,105850.0,105840.0,0.78761582]
["bitfinex","BTCUSD",1749949254570,0.41380103,105850.0,105840.0,1.23011765]
["bitfinex","BTCUSD",1749949254800,0.39609053,105850.0,105840.0,1.23011765]
["bitfinex","BTCUSD",1749949255014,0.41380099,105850.0,105840.0,1.23011765]
["bitfinex","BTCUSD",1749949255224,0.39609053,105850.0,105840.0,1.23011765]
["bitfinex","BTCUSD",1749949255436,0.59389238,105850.0,105840.0,1.23011765]
["bitfinex","BTCUSD",1749949255647,0.60274761,105850.0,105840.0,1.23011765]
["bitfinex","BTCUSD",1749949256241,0.58503715,105850.0,105840.0,1.23011765]
["bitfinex","BTCUSD",1749949256488,0.60274761,105850.0,105840.0,1.23011765]
["bitfinex","BTCUSD",1749949256698,0.57559045,105850.0,105840.0,1.22067006]
["bitfinex","BTCUSD",1749949256905,0.57440688,105850.0,105840.0,1.21122238]
["bitfinex","BTCUSD",1749949257158,0.56555167,105850.0,105840.0,1.21122238]
["bitfinex","BTCUSD",1749949257371,0.5721933,105850.0,105840.0,1.18897024]
["bitfinex","BTCUSD",1749949257579,0.57219355,105850.0,105840.0,1.19841801]
["bitfinex","BTCUSD",1749949257787,0.5810491,105850.0,105840.0,1.22861801]
["bitfinex","BTCUSD",1749949258417,0.57219366,105850.0,105840.0,1.22861801]
["bitfinex","BTCUSD",1749949258605,0.5810491,105850.0,105840.0,1.22861801]
["bitfinex","BTCUSD",1749949258874,0.5810491,105850.0,105840.0,1.23806569]
["bitfinex","BTCUSD",1749949259067,0.5810491,105850.0,105840.0,1.22861801]
["bitfinex","BTCUSD",1749949259309,0.56333821,105850.0,105840.0,1.26825801]
["bitfinex","BTCUSD",1749949259558,0.55669663,105850.0,105840.0,1.26825801]
["bitfinex","BTCUSD",1749949259783,0.5810491,105850.0,105840.0,1.26825801]
["bitfinex","BTCUSD",1749949259982,0.57219366,105850.0,105840.0,1.26825801]
["bitfinex","BTCUSD",1749949260188,0.55669663,105850.0,105840.0,1.26825801]
["bitfinex","BTCUSD",1749949260395,0.5810491,105850.0,105840.0,1.25881024]
["bitfinex","BTCUSD",1749949261223,0.54784119,105850.0,105840.0,1.25881024]
["bitfinex","BTCUSD",1749949261429,0.57219366,105850.0,105840.0,1.25881024]
["bitfinex","BTCUSD",1749949261644,0.5810491,105850.0,105840.0,1.25881024]
["bitfinex","BTCUSD",1749949261849,0.56333821,105850.0,105840.0,1.25881024]
["bitfinex","BTCUSD",1749949262063,0.56496028,105850.0,105840.0,1.23991443]
["bitfinex","BTCUSD",1749949262292,1.10149001,105850.0,105840.0,0.2949]
["bitfinex","BTCUSD",1749949262502,0.65175476,105850.0,105840.0,0.48826]
["bitfinex","BTCUSD",1749949262730,0.65842365,105850.0,105840.0,0.48826]
["bitfinex","BTCUSD",1749949262944,0.64957858,105850.0,105840.0,0.48826]
["bitfinex","BTCUSD",1749949263158,0.64957858,105850.0,105840.0,0.49770822]
["bitfinex","BTCUSD",1749949263409,0.63184025,105850.0,105840.0,0.49770822]
["bitfinex","BTCUSD",1749949263620,0.65844774,105850.0,105840.0,0.94021005]
["bitfinex","BTCUSD",1749949263822,0.62518838,105850.0,105840.0,0.94021005]
["bitfinex","BTCUSD",1749949264065,0.65844774,105850.0,105840.0,0.94021005]
["bitfinex","BTCUSD",1749949264284,0.65179587,105850.0,105840.0,0.93076183]
["bitfinex","BTCUSD",1749949264719,0.64957599,105850.0,105840.0,0.93076183]
["bitfinex","BTCUSD",1749949264936,0.64956909,105850.0,105840.0,0.93076183]
["bitfinex","BTCUSD",1749949265352,0.64291981,105850.0,105840.0,0.93076183]
["bitfinex","BTCUSD",1749949265563,0.6584348,105850.0,105840.0,0.93076183]
["bitfinex","BTCUSD",1749949265776,0.65178552,105850.0,105840.0,0.93076183]
["bitfinex","BTCUSD",1749949265958,0.64956909,105850.0,105840.0,0.93076183]
["bitfinex","BTCUSD",1749949266219,0.64291981,105850.0,105840.0,0.93076183]
["bitfinex","BTCUSD",1749949266428,0.63183766,105850.0,105840.0,0.94021005]
["bitfinex","BTCUSD",1749949266639,0.6584348,105850.0,105840.0,0.94021005]
["bitfinex","BTCUSD",1749949267060,0.62518838,105850.0,105840.0,0.94021005]
["bitfinex","BTCUSD",1749949267293,0.6584348,105850.0,105840.0,0.94021005]
["bitfinex","BTCUSD",1749949267501,0.6584348,105850.0,105840.0,1.12917452]
["bitfinex","BTCUSD",1749949267744,0.38269294,105850.0,105840.0,1.25967033]
["bitfinex","BTCUSD",1749949267965,0.39271954,105850.0,105840.0,1.26911792]
["bitfinex","BTCUSD",1749949268179,0.37720519,105850.0,105840.0,1.26911792]
["bitfinex","BTCUSD",1749949268402,0.4015843,105850.0,105840.0,1.26911792]
["bitfinex","BTCUSD",1749949268618,0.39493538,105850.0,105840.0,1.26911792]
["bitfinex","BTCUSD",1749949268851,0.40158422,105850.0,105840.0,1.26911792]
["bitfinex","BTCUSD",1749949269066,0.37498885,105850.0,105840.0,1.29172073]
["bitfinex","BTCUSD",1749949269275,0.39271909,105850.0,105840.0,1.29172073]
["bitfinex","BTCUSD",1749949269482,0.36496048,105850.0,105840.0,1.29172073]
["bitfinex","BTCUSD",1749949269692,0.38269072,105850.0,105840.0,1.29172073]
["bitfinex","BTCUSD",1749949269896,0.35831164,105850.0,105840.0,1.29172073]
["bitfinex","BTCUSD",1749949270111,0.36496044,105850.0,105840.0,1.29172073]
["bitfinex","BTCUSD",1749949270323,0.38269062,105850.0,105840.0,1.29172073]
["bitfinex","BTCUSD",1749949270535,0.38269024,105850.0,105840.0,1.29172073]
["bitfinex","BTCUSD",1749949270746,0.37382525,105850.0,105840.0,1.29172073]
["bitfinex","BTCUSD",1749949270956,0.3649602,105850.0,105840.0,1.09836073]
["bitfinex","BTCUSD",1749949271162,0.37604141,105850.0,105840.0,1.29172073]
["bitfinex","BTCUSD",1749949271397,0.38269013,105850.0,105840.0,1.29172073]
["bitfinex","BTCUSD",1749949271664,0.37604141,105850.0,105840.0,1.29172073]
["bitfinex","BTCUSD",1749949271894,0.38269013,105850.0,105840.0,1.29172073]
["bitfinex","BTCUSD",1749949272327,0.35831148,105850.0,105840.0,1.29172073]
["bitfinex","BTCUSD",1749949272534,0.37382517,105850.0,105840.0,1.29172073]
["bitfinex","BTCUSD",1749949272763,0.36554203,105850.0,105840.0,1.29172073]
["bitfinex","BTCUSD",1749949272971,0.38269013,105850.0,105840.0,1.29172073]
["bitfinex","BTCUSD",1749949273402,0.35609524,105850.0,105840.0,1.29172073]
["bitfinex","BTCUSD",1749949273617,0.37662315,105850.0,105840.0,1.29172073]
["bitfinex","BTCUSD",1749949273819,0.3744069,105850.0,105840.0,1.29172073]
["bitfinex","BTCUSD",1749949274043,0.36775818,105850.0,105840.0,1.29172073]
["bitfinex","BTCUSD",1749949274275,0.36554194,105850.0,105840.0,1.29172073]
["bitfinex","BTCUSD",1749949274486,0.39213683,105850.0,105840.0,1.29172073]
["bitfinex","BTCUSD",1749949274701,0.37662315,105850.0,105840.0,1.29172073]
["bitfinex","BTCUSD",1749949274991,0.01551368,105850.0,105840.0,1.38786995]
["bitfinex","BTCUSD",1749949275210,0.04156242,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749949275424,0.05042632,105860.0,105850.0,0.87750936]
["bitfinex","BTCUSD",1749949275638,0.03603935,105860.0,105850.0,0.87750936]
["bitfinex","BTCUSD",1749949275843,0.2443393,105870.0,105860.0,0.21726727]
["bitfinex","BTCUSD",1749949275844,0.23769087,105870.0,105860.0,0.21726727]
["bitfinex","BTCUSD",1749949276051,0.70997114,105870.0,105860.0,1.1083891]
["bitfinex","BTCUSD",1749949276289,0.70775505,105870.0,105860.0,1.10838928]
["bitfinex","BTCUSD",1749949276506,0.68966971,105870.0,105860.0,1.11783527]
["bitfinex","BTCUSD",1749949276715,0.68745346,105870.0,105860.0,1.11783527]
["bitfinex","BTCUSD",1749949276926,0.69631753,105870.0,105860.0,1.11783527]
["bitfinex","BTCUSD",1749949277141,0.36568012,105870.0,105860.0,0.94638055]
["bitfinex","BTCUSD",1749949277351,0.3950698,105870.0,105860.0,0.94638055]
["bitfinex","BTCUSD",1749949277802,0.39343493,105870.0,105860.0,0.91428055]
["bitfinex","BTCUSD",1749949278021,0.40288038,105870.0,105860.0,0.91428055]
["bitfinex","BTCUSD",1749949278231,0.38736807,105870.0,105860.0,0.88238055]
["bitfinex","BTCUSD",1749949278440,0.41174456,105870.0,105860.0,0.88238055]
["bitfinex","BTCUSD",1749949278659,0.38736807,105870.0,105860.0,0.88238055]
["bitfinex","BTCUSD",1749949278895,0.39343493,105870.0,105860.0,0.88238055]
["bitfinex","BTCUSD",1749949279173,0.39401619,105870.0,105860.0,0.88238055]
["bitfinex","BTCUSD",1749949279378,0.41174451,105870.0,105860.0,0.43987872]
["bitfinex","BTCUSD",1749949279588,0.38736807,105870.0,105860.0,0.86348884]
["bitfinex","BTCUSD",1749949279795,0.39506957,105870.0,105860.0,0.87293465]
["bitfinex","BTCUSD",1749949280015,0.40171742,105870.0,105860.0,0.90483465]
["bitfinex","BTCUSD",1749949280224,0.38678648,105870.0,105860.0,0.93693465]
["bitfinex","BTCUSD",1749949280445,0.38457035,105870.0,105860.0,0.93693465]
["bitfinex","BTCUSD",1749949280652,0.41116196,105870.0,105860.0,0.93693465]
["bitfinex","BTCUSD",1749949281073,0.38678632,105870.0,105860.0,0.93693465]
["bitfinex","BTCUSD",1749949281283,0.38457294,105870.0,105860.0,0.93693465]
["bitfinex","BTCUSD",1749949281495,0.40452439,105870.0,105860.0,0.93693465]
["bitfinex","BTCUSD",1749949281715,0.41117488,105870.0,105860.0,0.93693465]
["bitfinex","BTCUSD",1749949281931,0.40452441,105870.0,105860.0,0.93693465]
["bitfinex","BTCUSD",1749949282147,0.41117489,105870.0,105860.0,0.93693465]
["bitfinex","BTCUSD",1749949282354,0.4111749,105870.0,105860.0,0.93693465]
["bitfinex","BTCUSD",1749949282640,0.36674385,105870.0,105860.0,0.93693465]
["bitfinex","BTCUSD",1749949282855,0.36789923,105870.0,105860.0,0.93693465]
["bitfinex","BTCUSD",1749949283072,0.36786179,105870.0,105860.0,0.93693465]
["bitfinex","BTCUSD",1749949283277,0.34897177,105870.0,105860.0,0.93693465]
["bitfinex","BTCUSD",1749949283479,0.35841649,105870.0,105860.0,0.93693465]
["bitfinex","BTCUSD",1749949283715,0.37730659,105870.0,105860.0,0.93693465]
["bitfinex","BTCUSD",1749949283930,0.36847673,105870.0,105860.0,0.93693465]
["bitfinex","BTCUSD",1749949284143,0.37730651,105870.0,105860.0,0.93693465]
["bitfinex","BTCUSD",1749949284358,0.36847665,105870.0,105860.0,0.93693465]
["bitfinex","BTCUSD",1749949284572,0.38675169,105870.0,105860.0,0.93693465]
["bitfinex","BTCUSD",1749949284955,0.39619705,105870.0,105860.0,0.93693465]
["bitfinex","BTCUSD",1749949285817,0.41385655,105870.0,105860.0,0.49443282]
["bitfinex","BTCUSD",1749949286032,0.40502689,105870.0,105860.0,0.71921465]
["bitfinex","BTCUSD",1749949286233,0.39619776,105870.0,105860.0,0.71921465]
["bitfinex","BTCUSD",1749949286434,0.39619776,105870.0,105860.0,0.91253465]
["bitfinex","BTCUSD",1749949286644,0.41385748,105870.0,105860.0,0.91253465]
["bitfinex","BTCUSD",1749949287062,0.40441256,105870.0,105860.0,0.71921474]
["bitfinex","BTCUSD",1749949287271,0.40441256,105870.0,105860.0,0.91249474]
["bitfinex","BTCUSD",1749949287477,0.38675284,105870.0,105860.0,0.91249474]
["bitfinex","BTCUSD",1749949287684,0.40441256,105870.0,105860.0,0.91249474]
["bitfinex","BTCUSD",1749949287890,0.3955827,105870.0,105860.0,0.91249474]
["bitfinex","BTCUSD",1749949288306,0.38675284,105870.0,105860.0,0.91249474]
["bitfinex","BTCUSD",1749949288720,0.40441256,105870.0,105860.0,0.92194055]
["bitfinex","BTCUSD",1749949288925,0.37792298,105870.0,105860.0,0.92194055]
["bitfinex","BTCUSD",1749949289136,0.3955827,105870.0,105860.0,0.95434055]
["bitfinex","BTCUSD",1749949289345,0.38675284,105870.0,105860.0,0.95434055]
["bitfinex","BTCUSD",1749949289541,0.37669189,105870.0,105860.0,0.95434055]
["bitfinex","BTCUSD",1749949289749,0.37669145,105870.0,105860.0,0.98624055]
["bitfinex","BTCUSD",1749949289956,0.36786159,105870.0,105860.0,0.98624055]
["bitfinex","BTCUSD",1749949290191,0.38613655,105870.0,105860.0,0.98624055]
["bitfinex","BTCUSD",1749949290822,0.38552131,105870.0,105860.0,0.98624055]
["bitfinex","BTCUSD",1749949291031,0.36786158,105870.0,105860.0,0.98624055]
["bitfinex","BTCUSD",1749949291463,0.37669143,105870.0,105860.0,0.98624055]
["bitfinex","BTCUSD",1749949291746,0.36786158,105870.0,105860.0,0.98624055]
["bitfinex","BTCUSD",1749949291934,0.36847683,105870.0,105860.0,0.98624055]
["bitfinex","BTCUSD",1749949292139,0.36847683,105870.0,105860.0,0.54373872]
["bitfinex","BTCUSD",1749949292361,0.38613653,105870.0,105860.0,0.98624055]
["bitfinex","BTCUSD",1749949292597,0.3955818,105870.0,105860.0,0.98624055]
["bitfinex","BTCUSD",1749949293029,0.40441165,105870.0,105860.0,0.98624055]
["bitfinex","BTCUSD",1749949293466,0.40502716,105870.0,105860.0,0.28615872]
["bitfinex","BTCUSD",1749949293670,0.3955818,105870.0,105860.0,0.92194055]
["bitfinex","BTCUSD",1749949293906,0.40441165,105870.0,105860.0,0.92194055]
["bitfinex","BTCUSD",1749949294349,0.41385701,105870.0,105860.0,0.92194055]
["bitfinex","BTCUSD",1749949294767,0.3955818,105870.0,105860.0,0.92194055]
["bitfinex","BTCUSD",1749949294974,0.42054476,105870.0,105860.0,0.98474055]
["bitfinex","BTCUSD",1749949295244,0.41167756,105870.0,105860.0,0.98474055]
["bitfinex","BTCUSD",1749949295449,0.40510186,105870.0,105860.0,0.98474055]
["bitfinex","BTCUSD",1749949295673,0.42061946,105870.0,105860.0,0.98474055]
["bitfinex","BTCUSD",1749949296101,0.41175226,105870.0,105860.0,1.27964055]
["bitfinex","BTCUSD",1749949296324,0.40288506,105870.0,105860.0,1.27964055]
["bitfinex","BTCUSD",1749949296543,0.42061946,105870.0,105860.0,1.27964055]
["bitfinex","BTCUSD",1749949296761,0.41396906,105870.0,105860.0,1.27964055]
["bitfinex","BTCUSD",1749949296990,0.41175226,105870.0,105860.0,1.27964055]
["bitfinex","BTCUSD",1749949297221,0.39623466,105870.0,105860.0,1.27964055]
["bitfinex","BTCUSD",1749949297431,0.60288113,105870.0,105860.0,1.23869474]
["bitfinex","BTCUSD",1749949297647,0.41117507,105870.0,105860.0,1.21684055]
["bitfinex","BTCUSD",1749949297918,0.39565747,105870.0,105860.0,1.21684055]
["bitfinex","BTCUSD",1749949298133,0.41117507,105870.0,105860.0,1.21684055]
["bitfinex","BTCUSD",1749949298997,0.37512758,105870.0,105860.0,1.27964055]
["bitfinex","BTCUSD",1749949299224,0.38621158,105870.0,105860.0,1.27964055]
["bitfinex","BTCUSD",1749949299661,0.37512758,105870.0,105860.0,1.27964055]
["bitfinex","BTCUSD",1749949299876,0.38399478,105870.0,105860.0,1.27964055]
["bitfinex","BTCUSD",1749949300081,0.39507878,105870.0,105860.0,1.27964055]
["bitfinex","BTCUSD",1749949300288,0.40172918,105870.0,105860.0,1.27964055]
["bitfinex","BTCUSD",1749949300944,0.39507878,105870.0,105860.0,1.27964055]
["bitfinex","BTCUSD",1749949301159,0.40172907,105870.0,105860.0,1.27964055]
["bitfinex","BTCUSD",1749949301374,0.38399468,105870.0,105860.0,1.27964055]
["bitfinex","BTCUSD",1749949301585,0.37734429,105870.0,105860.0,1.27964055]
["bitfinex","BTCUSD",1749949301847,0.40172906,105870.0,105860.0,1.27964055]
["bitfinex","BTCUSD",1749949302068,0.38399467,105870.0,105860.0,1.27964055]
["bitfinex","BTCUSD",1749949302287,0.3745494,105870.0,105860.0,1.27964055]
["bitfinex","BTCUSD",1749949302509,0.39228379,105870.0,105860.0,1.27964055]
["bitfinex","BTCUSD",1749949302741,0.3745494,105870.0,105860.0,1.27964055]
["bitfinex","BTCUSD",1749949302951,0.39228379,105870.0,105860.0,1.27964055]
["bitfinex","BTCUSD",1749949303191,0.3856334,105870.0,105860.0,1.27964055]
["bitfinex","BTCUSD",1749949303437,0.38341355,105870.0,105860.0,1.27964055]
["bitfinex","BTCUSD",1749949303655,0.39285768,105870.0,105860.0,1.27964055]
["bitfinex","BTCUSD",1749949303869,0.3950741,105870.0,105860.0,1.27964055]
["bitfinex","BTCUSD",1749949304085,0.40172335,105870.0,105860.0,1.27964055]
["bitfinex","BTCUSD",1749949304301,0.38399201,105870.0,105860.0,1.27964055]
["bitfinex","BTCUSD",1749949304507,0.40172335,105870.0,105860.0,1.27964055]
["bitfinex","BTCUSD",1749949304983,0.36847709,105870.0,105860.0,1.27964055]
["bitfinex","BTCUSD",1749949305194,0.40172333,105870.0,105860.0,1.27964055]
["bitfinex","BTCUSD",1749949305395,0.39285767,105870.0,105860.0,1.27964055]
["bitfinex","BTCUSD",1749949305654,0.39285762,105870.0,105860.0,1.27964055]
["bitfinex","BTCUSD",1749949305866,0.39507404,105870.0,105860.0,1.27964055]
["bitfinex","BTCUSD",1749949306077,0.40172327,105870.0,105860.0,1.27964055]
["bitfinex","BTCUSD",1749949306288,0.39507404,105870.0,105860.0,1.27964055]
["bitfinex","BTCUSD",1749949306497,0.38620839,105870.0,105860.0,1.27964055]
["bitfinex","BTCUSD",1749949306703,0.40172327,105870.0,105860.0,1.27964055]
["bitfinex","BTCUSD",1749949306922,0.38620839,105870.0,105860.0,1.27964055]
["bitfinex","BTCUSD",1749949307137,1.03313602,105870.0,105860.0,0.41714643]
["bitfinex","BTCUSD",1749949307380,1.06826038,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949307600,1.06161122,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949307845,1.07712688,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949308076,1.18223468,105870.0,105860.0,0.2949]
["bitfinex","BTCUSD",1749949308344,1.14898703,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949308569,1.17558515,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949308980,1.15785307,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949309193,1.18223468,105870.0,105860.0,0.2949]
["bitfinex","BTCUSD",1749949309395,1.18223468,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949309604,1.1645026,105870.0,105860.0,0.2949]
["bitfinex","BTCUSD",1749949309816,1.18223468,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949310014,1.17558515,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949310227,1.1645026,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949310447,1.18223468,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949310648,1.16671911,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949311115,1.18223468,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949311341,1.16671911,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949311543,1.18223468,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949311749,1.14898703,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949311964,1.18223468,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949312585,1.17558515,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949312786,1.17337166,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949313001,1.18224034,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949313519,1.10220524,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949314023,1.11994034,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949314503,1.16290524,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949314699,1.17398968,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949314925,1.16290524,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949315175,1.17177279,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949315397,1.16290524,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949315607,1.18064034,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949315835,1.16290524,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949316046,1.14738703,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949316267,1.10220524,105870.0,105860.0,0.2949]
["bitfinex","BTCUSD",1749949316478,1.11328968,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949316890,1.15134034,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949317116,1.18124034,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949317355,1.17458968,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949317583,1.15685458,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949317847,1.17458968,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949318070,1.18124034,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949318311,1.17237279,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949318515,1.18124034,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949318755,1.17237279,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949318996,1.18124034,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949319207,1.14798703,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949319430,1.17237279,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949319658,1.16572213,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949319873,1.12695458,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949320117,1.14468968,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949320312,1.15134034,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949320518,1.18224034,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949320723,1.16450524,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949320994,1.17558968,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949321196,1.15785458,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949321399,1.18224034,105870.0,105860.0,0.2949]
["bitfinex","BTCUSD",1749949321612,1.16449891,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949321815,1.18221679,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949322546,1.12473298,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949322800,1.11808703,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949323043,1.15131679,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949323313,1.1269483,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949323624,1.14245552,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949323867,0.69109242,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949324141,1.15131679,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949324402,1.11808703,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949324659,1.11991679,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949325508,1.09333298,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949325715,1.10219425,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949325922,1.11991679,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949326554,1.0955483,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949326771,1.08668703,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949327131,1.11327066,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949327335,1.11991656,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949327545,1.08668703,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949327735,1.11991649,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949327933,1.09333292,105870.0,105860.0,0.48818]
["bitfinex","BTCUSD",1749949328132,1.60699594,105870.0,105860.0,0.2949]
["bitfinex","BTCUSD",1749949328337,0.54784065,105850.0,105840.0,0.2949]
["bitfinex","BTCUSD",1749949328565,0.19841251,105840.0,105830.0,0.7345]
["bitfinex","BTCUSD",1749949328800,1.10374585,105840.0,105830.0,0.91075019]
["bitfinex","BTCUSD",1749949329002,1.09488316,105840.0,105830.0,0.88814]
["bitfinex","BTCUSD",1749949329341,1.19269472,105840.0,105830.0,0.88814]
["bitfinex","BTCUSD",1749949329552,1.16831994,105840.0,105830.0,0.6949]
["bitfinex","BTCUSD",1749949329775,1.17718401,105840.0,105830.0,0.6949]
["bitfinex","BTCUSD",1749949330007,1.19269607,105840.0,105830.0,0.6949]
["bitfinex","BTCUSD",1749949330221,1.19269609,105840.0,105830.0,0.88814]
["bitfinex","BTCUSD",1749949330456,1.19269608,105840.0,105830.0,0.88814]
["bitfinex","BTCUSD",1749949330710,1.17496809,105840.0,105830.0,0.88814]
["bitfinex","BTCUSD",1749949330936,1.20269554,105840.0,105830.0,0.88814]
["bitfinex","BTCUSD",1749949331196,1.18197548,105840.0,105830.0,0.88814]
["bitfinex","BTCUSD",1749949331454,1.18197548,105840.0,105830.0,0.88914]
["bitfinex","BTCUSD",1749949331455,0.74612164,105840.0,105830.0,0.88914]
["bitfinex","BTCUSD",1749949331677,0.7195297,105840.0,105830.0,0.88814]
["bitfinex","BTCUSD",1749949331930,0.73060968,105840.0,105830.0,0.88814]
["bitfinex","BTCUSD",1749949332140,0.74712167,105840.0,105830.0,0.88814]
["bitfinex","BTCUSD",1749949332354,0.73825764,105840.0,105830.0,0.88814]
["bitfinex","BTCUSD",1749949332586,0.74712161,105840.0,105830.0,0.88814]
["bitfinex","BTCUSD",1749949332801,0.72274569,105840.0,105830.0,0.88814]
["bitfinex","BTCUSD",1749949333065,0.70775765,105840.0,105830.0,0.88814]
["bitfinex","BTCUSD",1749949333334,0.71662163,105840.0,105830.0,0.88814]
["bitfinex","BTCUSD",1749949333600,0.71664586,105840.0,105830.0,0.88814]
["bitfinex","BTCUSD",1749949333894,0.69225215,105840.0,105830.0,0.88814]
["bitfinex","BTCUSD",1749949334098,0.71664584,105840.0,105830.0,0.88814]
["bitfinex","BTCUSD",1749949334354,0.69225214,105840.0,105830.0,0.88814]
["bitfinex","BTCUSD",1749949334582,0.71664587,105840.0,105830.0,0.88814]
["bitfinex","BTCUSD",1749949334819,0.69225215,105840.0,105830.0,0.88814]
["bitfinex","BTCUSD",1749949335054,0.7011226,105840.0,105830.0,0.88814]
["bitfinex","BTCUSD",1749949335297,0.68338171,105840.0,105830.0,0.88814]
["bitfinex","BTCUSD",1749949335550,0.70999303,105840.0,105830.0,0.88814]
["bitfinex","BTCUSD",1749949335773,0.7695527,105840.0,105830.0,0.88814]
["bitfinex","BTCUSD",1749949335982,0.69890498,105840.0,105830.0,0.88814]
["bitfinex","BTCUSD",1749949336209,0.70999301,105840.0,105830.0,0.88814]
["bitfinex","BTCUSD",1749949336462,0.71664583,105840.0,105830.0,0.88814]
["bitfinex","BTCUSD",1749949337119,0.7077754,105840.0,105830.0,0.88814]
["bitfinex","BTCUSD",1749949337348,0.71664583,105840.0,105830.0,0.88814]
["bitfinex","BTCUSD",1749949337574,0.35652213,105840.0,105830.0,1.70768627]
["bitfinex","BTCUSD",1749949337815,0.02654725,105840.0,105830.0,1.70768627]
["bitfinex","BTCUSD",1749949338055,0.04765994,105840.0,105830.0,1.70768627]
["bitfinex","BTCUSD",1749949338297,0.0466598,105840.0,105830.0,1.70768627]
["bitfinex","BTCUSD",1749949338522,0.05610754,105840.0,105830.0,1.70768627]
["bitfinex","BTCUSD",1749949338755,0.0466595,105840.0,105830.0,1.70868627]
["bitfinex","BTCUSD",1749949339022,0.04723859,105840.0,105830.0,1.70768627]
["bitfinex","BTCUSD",1749949339302,0.03721183,105840.0,105830.0,1.6290779]
["bitfinex","BTCUSD",1749949339571,0.03721183,105840.0,105830.0,1.4358379]
["bitfinex","BTCUSD",1749949339827,0.04665974,105840.0,105830.0,1.6291179]
["bitfinex","BTCUSD",1749949340106,0.04723886,105840.0,105830.0,1.6291179]
["bitfinex","BTCUSD",1749949340547,0.05610777,105840.0,105830.0,1.6291179]
["bitfinex","BTCUSD",1749949341072,0.04723886,105840.0,105830.0,1.6291179]
["bitfinex","BTCUSD",1749949341326,0.05610777,105840.0,105830.0,1.6291179]
["bitfinex","BTCUSD",1749949341837,0.04723957,105840.0,105830.0,1.23574944]
["bitfinex","BTCUSD",1749949342094,0.05610852,105840.0,105830.0,1.6291179]
["bitfinex","BTCUSD",1749949342356,0.05610861,105840.0,105830.0,1.6291179]
["bitfinex","BTCUSD",1749949342613,0.05610861,105840.0,105830.0,1.22630095]
["bitfinex","BTCUSD",1749949342614,0.23620404,105840.0,105830.0,1.22630095]
["bitfinex","BTCUSD",1749949342877,0.23620467,105840.0,105830.0,1.63856666]
["bitfinex","BTCUSD",1749949343412,0.24507371,105840.0,105830.0,1.63856666]
["bitfinex","BTCUSD",1749949343668,0.24507372,105840.0,105830.0,1.63856666]
["bitfinex","BTCUSD",1749949343926,0.23620467,105840.0,105830.0,1.63856666]
["bitfinex","BTCUSD",1749949344393,0.24507372,105840.0,105830.0,1.63856666]
["bitfinex","BTCUSD",1749949344884,0.23620467,105840.0,105830.0,1.63856666]
["bitfinex","BTCUSD",1749949345384,0.24507372,105840.0,105830.0,1.63856666]
["bitfinex","BTCUSD",1749949345935,0.23620467,105840.0,105830.0,1.63856666]
["bitfinex","BTCUSD",1749949346160,0.24507372,105840.0,105830.0,1.2451982]
["bitfinex","BTCUSD",1749949346415,0.23620467,105840.0,105830.0,1.63856666]
["bitfinex","BTCUSD",1749949346956,0.23620467,105840.0,105830.0,1.44528666]
["bitfinex","BTCUSD",1749949347215,0.30410258,105840.0,105830.0,0.89118]
["bitfinex","BTCUSD",1749949347482,0.31294009,105840.0,105830.0,0.6979]
["bitfinex","BTCUSD",1749949347697,0.30410258,105840.0,105830.0,0.89118]
["bitfinex","BTCUSD",1749949347987,0.30410258,105840.0,105830.0,0.88818]
["bitfinex","BTCUSD",1749949348216,0.31294053,105840.0,105830.0,0.88818]
["bitfinex","BTCUSD",1749949348470,0.31294054,105840.0,105830.0,0.88818]
["bitfinex","BTCUSD",1749949348728,0.31294054,105840.0,105830.0,0.6949]
["bitfinex","BTCUSD",1749949348977,0.31294054,105840.0,105830.0,0.88918]
["bitfinex","BTCUSD",1749949349703,0.30410258,105840.0,105830.0,1.15141135]
["bitfinex","BTCUSD",1749949349914,0.31294054,105840.0,105830.0,0.98828233]
["bitfinex","BTCUSD",1749949350129,0.3034924,105840.0,105830.0,0.95298]
["bitfinex","BTCUSD",1749949350340,0.30349236,105840.0,105830.0,0.95298]
["bitfinex","BTCUSD",1749949350557,0.3034924,105840.0,105830.0,1.15141144]
["bitfinex","BTCUSD",1749949351112,0.30349239,105840.0,105830.0,1.15141144]
["bitfinex","BTCUSD",1749949351316,0.29465445,105840.0,105830.0,1.15141144]
["bitfinex","BTCUSD",1749949351526,0.30130673,105840.0,105830.0,1.15141144]
["bitfinex","BTCUSD",1749949351735,0.31014467,105840.0,105830.0,1.15141144]
["bitfinex","BTCUSD",1749949351921,0.32788409,105840.0,105830.0,1.15141144]
["bitfinex","BTCUSD",1749949352186,0.31239387,105840.0,105830.0,0.99773144]
["bitfinex","BTCUSD",1749949352400,0.32791586,105840.0,105830.0,1.15141144]
["bitfinex","BTCUSD",1749949352602,0.31017644,105840.0,105830.0,1.15141144]
["bitfinex","BTCUSD",1749949352806,0.32791587,105840.0,105830.0,1.15141144]
["bitfinex","BTCUSD",1749949353016,0.31904616,105840.0,105830.0,1.15141144]
["bitfinex","BTCUSD",1749949353231,0.32126358,105840.0,105830.0,1.15141144]
["bitfinex","BTCUSD",1749949353448,0.31904615,105840.0,105830.0,1.15141144]
["bitfinex","BTCUSD",1749949353653,0.32791586,105840.0,105830.0,1.15141144]
["bitfinex","BTCUSD",1749949354073,0.31239387,105840.0,105830.0,1.15141144]
["bitfinex","BTCUSD",1749949354287,0.30130673,105840.0,105830.0,1.15141144]
["bitfinex","BTCUSD",1749949354504,0.32791586,105840.0,105830.0,1.15141144]
["bitfinex","BTCUSD",1749949355359,0.32791586,105840.0,105830.0,0.95298]
["bitfinex","BTCUSD",1749949355781,0.32791586,105840.0,105830.0,0.7993]
["bitfinex","BTCUSD",1749949356001,0.32791586,105840.0,105830.0,0.95298]
["bitfinex","BTCUSD",1749949356625,0.32126358,105840.0,105830.0,0.95298]
["bitfinex","BTCUSD",1749949357101,0.30352416,105840.0,105830.0,0.95298]
["bitfinex","BTCUSD",1749949357338,0.31904615,105840.0,105830.0,0.95298]
["bitfinex","BTCUSD",1749949357580,0.32126358,105840.0,105830.0,1.15141144]
["bitfinex","BTCUSD",1749949357767,0.32791586,105840.0,105830.0,1.15141144]
["bitfinex","BTCUSD",1749949358022,0.32791584,105840.0,105830.0,1.16086046]
["bitfinex","BTCUSD",1749949358248,0.32791583,105840.0,105830.0,1.16086046]
["bitfinex","BTCUSD",1749949358704,0.29465445,105840.0,105830.0,1.16086046]
["bitfinex","BTCUSD",1749949358932,0.31239385,105840.0,105830.0,1.16086046]
["bitfinex","BTCUSD",1749949359123,0.32126355,105840.0,105830.0,1.16086046]
["bitfinex","BTCUSD",1749949359500,0.31239385,105840.0,105830.0,1.16086046]
["bitfinex","BTCUSD",1749949359874,0.29465445,105840.0,105830.0,0.95298]
["bitfinex","BTCUSD",1749949360106,0.32791582,105840.0,105830.0,0.7355]
["bitfinex","BTCUSD",1749949360352,1.11531488,105840.0,105830.0,0.88914]
["bitfinex","BTCUSD",1749949360584,1.09757549,105840.0,105830.0,0.88914]
["bitfinex","BTCUSD",1749949360790,0.71529468,105840.0,105830.0,0.88914]
["bitfinex","BTCUSD",1749949361007,0.72416484,105840.0,105830.0,0.88914]
["bitfinex","BTCUSD",1749949361220,0.73081756,105840.0,105830.0,0.88914]
["bitfinex","BTCUSD",1749949361653,0.72416494,105840.0,105830.0,0.88914]
["bitfinex","BTCUSD",1749949361901,0.7219474,105840.0,105830.0,0.88914]
["bitfinex","BTCUSD",1749949362339,0.72416494,105840.0,105830.0,0.88914]
["bitfinex","BTCUSD",1749949362555,0.71307723,105840.0,105830.0,0.88914]
["bitfinex","BTCUSD",1749949362776,0.7219474,105840.0,105830.0,0.88914]
["bitfinex","BTCUSD",1749949362985,0.73081756,105840.0,105830.0,0.88914]
["bitfinex","BTCUSD",1749949363215,0.74855788,105840.0,105830.0,0.88914]
["bitfinex","BTCUSD",1749949363441,0.73968772,105840.0,105830.0,0.88914]
["bitfinex","BTCUSD",1749949363670,1.73529512,105840.0,105830.0,0.401]
["bitfinex","BTCUSD",1749949363892,1.34193043,105840.0,105830.0,0.55464]
["bitfinex","BTCUSD",1749949364109,1.33800083,105840.0,105830.0,0.55464]
["bitfinex","BTCUSD",1749949364326,1.32912951,105840.0,105830.0,0.55464]
["bitfinex","BTCUSD",1749949364580,1.31360459,105840.0,105830.0,0.55464]
["bitfinex","BTCUSD",1749949364833,1.32247596,105840.0,105830.0,0.55364]
["bitfinex","BTCUSD",1749949365038,1.34687228,105840.0,105830.0,0.55364]
["bitfinex","BTCUSD",1749949365225,1.33787361,105840.0,105830.0,0.55364]
["bitfinex","BTCUSD",1749949365473,1.32022341,105840.0,105830.0,0.55364]
["bitfinex","BTCUSD",1749949365682,1.33304851,105840.0,105830.0,0.55364]
["bitfinex","BTCUSD",1749949365916,1.35069871,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949366362,1.32422341,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949366596,1.34187361,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949367028,1.35069871,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949367263,1.34407989,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949367474,1.36433245,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949367682,1.37977637,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949367892,1.36433245,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949368108,1.35550735,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949368560,1.37315755,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949368776,1.35330107,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949368968,1.3709513,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949369183,1.37315758,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949369418,1.34668225,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949369642,1.36212617,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949369858,1.37977637,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949370463,0.66133613,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949370689,0.68780979,105840.0,105830.0,0.82386028]
["bitfinex","BTCUSD",1749949371058,0.67015998,105840.0,105830.0,0.81441135]
["bitfinex","BTCUSD",1749949371279,0.67015999,105840.0,105830.0,0.61598]
["bitfinex","BTCUSD",1749949371493,0.66071166,105840.0,105830.0,0.61598]
["bitfinex","BTCUSD",1749949371703,0.66071167,105840.0,105830.0,0.61598]
["bitfinex","BTCUSD",1749949371913,0.66071167,105840.0,105830.0,0.62542911]
["bitfinex","BTCUSD",1749949371914,0.66071161,105840.0,105830.0,0.62542911]
["bitfinex","BTCUSD",1749949372128,0.6607116,105840.0,105830.0,0.61598]
["bitfinex","BTCUSD",1749949372575,0.66071159,105840.0,105830.0,0.61598]
["bitfinex","BTCUSD",1749949372788,0.66071165,105840.0,105830.0,0.4]
["bitfinex","BTCUSD",1749949373022,0.65188791,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949373277,0.66071173,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949373502,0.66071172,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949373948,0.67835932,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949374183,0.66953554,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949374406,0.67835948,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949374631,0.6607118,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949374904,0.67835959,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949375086,0.6783596,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949375291,0.66953571,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949375508,0.67835961,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949375719,0.66953571,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949375938,0.65188791,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949376165,0.66953571,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949376379,0.67835961,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949376801,0.67840587,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949377014,0.67618833,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949377241,0.66962823,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949377459,0.68515101,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949377668,0.65188791,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949377883,0.68515101,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949378096,0.67849839,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949378328,0.68515101,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949379091,0.65854053,105840.0,105830.0,0.58478]
["bitfinex","BTCUSD",1749949379319,0.67849839,105840.0,105830.0,0.58478]
["bitfinex","BTCUSD",1749949379544,0.68515101,105840.0,105830.0,0.58478]
["bitfinex","BTCUSD",1749949380224,0.67628085,105840.0,105830.0,0.58478]
["bitfinex","BTCUSD",1749949380434,0.66962823,105840.0,105830.0,0.58478]
["bitfinex","BTCUSD",1749949380644,0.65854053,105840.0,105830.0,0.58478]
["bitfinex","BTCUSD",1749949380870,0.67628086,105840.0,105830.0,0.58478]
["bitfinex","BTCUSD",1749949381089,0.73805784,105840.0,105830.0,0.4]
["bitfinex","BTCUSD",1749949381319,0.73805784,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949381320,0.74715123,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949381532,0.74715131,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949381741,1.13165035,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949381981,1.13386799,105840.0,105830.0,0.84858]
["bitfinex","BTCUSD",1749949382214,1.13165043,105840.0,105830.0,0.84858]
["bitfinex","BTCUSD",1749949382505,1.12277995,105840.0,105830.0,0.6949]
["bitfinex","BTCUSD",1749949382719,1.13165093,105840.0,105830.0,0.84858]
["bitfinex","BTCUSD",1749949382936,1.13165093,105840.0,105830.0,0.6949]
["bitfinex","BTCUSD",1749949383170,1.14052168,105840.0,105830.0,0.6949]
["bitfinex","BTCUSD",1749949383384,1.12278018,105840.0,105830.0,0.84858]
["bitfinex","BTCUSD",1749949383599,1.13165093,105840.0,105830.0,0.84858]
["bitfinex","BTCUSD",1749949383819,1.14052168,105840.0,105830.0,0.84858]
["bitfinex","BTCUSD",1749949384686,1.12278018,105840.0,105830.0,0.84858]
["bitfinex","BTCUSD",1749949384899,1.13165093,105840.0,105830.0,0.84858]
["bitfinex","BTCUSD",1749949385085,1.14049933,105840.0,105830.0,0.84858]
["bitfinex","BTCUSD",1749949385327,1.1404738,105840.0,105830.0,0.84858]
["bitfinex","BTCUSD",1749949385536,1.11389986,105840.0,105830.0,0.84858]
["bitfinex","BTCUSD",1749949385750,1.13383035,105840.0,105830.0,0.84858]
["bitfinex","BTCUSD",1749949385968,1.13161585,105840.0,105830.0,0.84858]
["bitfinex","BTCUSD",1749949386184,1.14047384,105840.0,105830.0,0.84858]
["bitfinex","BTCUSD",1749949386439,1.11389986,105840.0,105830.0,0.84858]
["bitfinex","BTCUSD",1749949386687,1.13383035,105840.0,105830.0,0.84858]
["bitfinex","BTCUSD",1749949386920,1.14047384,105840.0,105830.0,0.84858]
["bitfinex","BTCUSD",1749949387346,1.12497236,105840.0,105830.0,0.84858]
["bitfinex","BTCUSD",1749949387576,1.13383035,105840.0,105830.0,0.84858]
["bitfinex","BTCUSD",1749949387790,1.12497236,105840.0,105830.0,0.84858]
["bitfinex","BTCUSD",1749949387999,1.12275785,105840.0,105830.0,0.84858]
["bitfinex","BTCUSD",1749949388208,1.14047384,105840.0,105830.0,0.84858]
["bitfinex","BTCUSD",1749949388419,1.11389986,105840.0,105830.0,0.84858]
["bitfinex","BTCUSD",1749949388640,1.12275785,105840.0,105830.0,0.6949]
["bitfinex","BTCUSD",1749949388852,1.31611436,105840.0,105830.0,0.84858]
["bitfinex","BTCUSD",1749949389068,1.32275796,105840.0,105830.0,0.84858]
["bitfinex","BTCUSD",1749949389295,1.31389993,105840.0,105830.0,0.84858]
["bitfinex","BTCUSD",1749949389514,1.34047386,105840.0,105830.0,0.84858]
["bitfinex","BTCUSD",1749949389720,1.31611439,105840.0,105830.0,0.84858]
["bitfinex","BTCUSD",1749949389956,1.32275801,105840.0,105830.0,0.84858]
["bitfinex","BTCUSD",1749949390227,1.34047417,105840.0,105830.0,0.84858]
["bitfinex","BTCUSD",1749949390444,1.34047442,105840.0,105830.0,0.84858]
["bitfinex","BTCUSD",1749949390656,1.34047474,105840.0,105830.0,0.84858]
["bitfinex","BTCUSD",1749949390866,1.33383107,105840.0,105830.0,0.84858]
["bitfinex","BTCUSD",1749949391079,1.34047474,105840.0,105830.0,0.84858]
["bitfinex","BTCUSD",1749949391291,1.36032861,105840.0,105830.0,0.84858]
["bitfinex","BTCUSD",1749949391533,1.36918684,105840.0,105830.0,0.84858]
["bitfinex","BTCUSD",1749949391760,1.42209367,105840.0,105830.0,0.84858]
["bitfinex","BTCUSD",1749949391971,1.35368494,105840.0,105830.0,0.84858]
["bitfinex","BTCUSD",1749949392190,1.36254317,105840.0,105830.0,0.84858]
["bitfinex","BTCUSD",1749949392401,1.34261214,105840.0,105830.0,0.84858]
["bitfinex","BTCUSD",1749949392617,1.36918683,105840.0,105830.0,0.84858]
["bitfinex","BTCUSD",1749949393050,1.33596847,105840.0,105830.0,0.84858]
["bitfinex","BTCUSD",1749949393257,1.36254317,105840.0,105830.0,0.84858]
["bitfinex","BTCUSD",1749949393470,1.36032861,105840.0,105830.0,0.84858]
["bitfinex","BTCUSD",1749949393686,1.35147037,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949393901,1.36918689,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949394128,1.36032865,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949394340,1.4132355,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949394555,1.36918692,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949394773,1.36032867,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949394980,1.36918692,105840.0,105830.0,0.4]
["bitfinex","BTCUSD",1749949395187,1.36036378,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949395371,1.35149275,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949395654,1.3692348,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949395872,1.36256203,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949396086,1.36921042,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949396296,1.36256203,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949396476,1.35148138,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949396750,1.36921042,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949396961,1.36256203,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949397143,1.36921042,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949397563,1.3603459,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949397771,1.36921042,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949398000,1.3603459,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949398214,1.36921042,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949398574,1.33596847,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949398787,1.36256203,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949398990,0.97584196,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949399216,1.36256203,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949399440,1.35148138,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949399643,1.33066203,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949399990,1.30721042,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949400248,1.27396847,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949400462,1.30721042,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949400667,1.28283299,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949400858,1.30721042,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949401075,1.28061686,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949401290,1.30056203,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949401506,1.30721042,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949401721,1.30056203,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949401921,0.90719357,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949402123,1.30721042,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949402338,1.28283299,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949402541,1.30721041,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949402737,1.30056201,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949402949,1.30721041,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949403141,1.30721042,105840.0,105830.0,0.55368]
["bitfinex","BTCUSD",1749949403559,1.28283299,105840.0,105830.0,0.4]
["bitfinex","BTCUSD",1749949403772,1.73558532,105840.0,105830.0,0.4]
["bitfinex","BTCUSD",1749949403981,1.82112138,105840.0,105830.0,0.4]
["bitfinex","BTCUSD",1749949404184,1.82112202,105840.0,105830.0,0.4]
["bitfinex","BTCUSD",1749949404400,2.1755289,105840.0,105830.0,0.39384807]
["bitfinex","BTCUSD",1749949404612,2.17553265,105840.0,105830.0,0.38461962]
["bitfinex","BTCUSD",1749949404821,2.17553301,105840.0,105830.0,0.38461962]
["bitfinex","BTCUSD",1749949405026,2.17553281,105840.0,105830.0,0.38461962]
["bitfinex","BTCUSD",1749949405237,2.15664721,105840.0,105830.0,0.2451398]
["bitfinex","BTCUSD",1749949405442,2.08223452,105840.0,105830.0,0.2451398]
["bitfinex","BTCUSD",1749949405651,2.14996398,105840.0,105830.0,0.2451398]
["bitfinex","BTCUSD",1749949405862,2.15661435,105840.0,105830.0,0.2451398]
["bitfinex","BTCUSD",1749949406067,2.14996424,105840.0,105830.0,0.2451398]
["bitfinex","BTCUSD",1749949406272,2.14109738,105840.0,105830.0,0.2451398]
["bitfinex","BTCUSD",1749949406482,2.14374756,105840.0,105830.0,0.2451398]
["bitfinex","BTCUSD",1749949406636,2.15261458,105840.0,105830.0,0.2451398]
["bitfinex","BTCUSD",1749949406839,2.14596441,105840.0,105830.0,0.2451398]
["bitfinex","BTCUSD",1749949407043,2.1526146,105840.0,105830.0,0.2451398]
["bitfinex","BTCUSD",1749949407470,2.14596441,105840.0,105830.0,0.2451398]
["bitfinex","BTCUSD",1749949407645,2.1566146,105840.0,105830.0,0.2451398]
["bitfinex","BTCUSD",1749949408442,1.99632441,105840.0,105830.0,0.2451398]
["bitfinex","BTCUSD",1749949408650,2.14211375,105840.0,105830.0,0.2451398]
["bitfinex","BTCUSD",1749949408847,2.12437991,105840.0,105830.0,0.2451398]
["bitfinex","BTCUSD",1749949409045,2.17728662,105840.0,105830.0,0.2451398]
["bitfinex","BTCUSD",1749949409250,2.12659642,105840.0,105830.0,0.2451398]
["bitfinex","BTCUSD",1749949409774,2.12437973,105840.0,105830.0,0.2451398]
["bitfinex","BTCUSD",1749949409995,2.11772962,105840.0,105830.0,0.2451398]
["bitfinex","BTCUSD",1749949410196,2.12437975,105840.0,105830.0,0.2451398]
["bitfinex","BTCUSD",1749949410411,2.11772963,105840.0,105830.0,0.2451398]
["bitfinex","BTCUSD",1749949410665,2.12437975,105840.0,105830.0,0.2451398]
["bitfinex","BTCUSD",1749949411240,2.02477975,105840.0,105830.0,0.2451398]
["bitfinex","BTCUSD",1749949411983,2.0376848,105840.0,105830.0,0.2451398]
["bitfinex","BTCUSD",1749949412332,2.1673426,105840.0,105830.0,0.2451398]
["bitfinex","BTCUSD",1749949412532,2.1673426,105840.0,105830.0,0.10135434]
["bitfinex","BTCUSD",1749949412745,2.1606931,105840.0,105830.0,0.08784394]
["bitfinex","BTCUSD",1749949412972,2.16734382,105840.0,105830.0,0.08784394]
["bitfinex","BTCUSD",1749949413194,2.16734382,105840.0,105780.0,0.33159794]
["bitfinex","BTCUSD",1749949413195,0.44795853,105790.0,105780.0,0.33159794]
["bitfinex","BTCUSD",1749949413414,0.94643685,105790.0,105780.0,0.33159794]
["bitfinex","BTCUSD",1749949413642,0.95308823,105790.0,105780.0,0.33159794]
["bitfinex","BTCUSD",1749949413874,0.94421998,105790.0,105780.0,0.33151038]
["bitfinex","BTCUSD",1749949414078,0.56466203,105790.0,105780.0,0.13823038]
["bitfinex","BTCUSD",1749949414459,0.94916241,105790.0,105780.0,0.29191038]
["bitfinex","BTCUSD",1749949414651,0.94255824,105790.0,105780.0,0.29191038]
["bitfinex","BTCUSD",1749949414857,0.95807832,105790.0,105780.0,0.29191038]
["bitfinex","BTCUSD",1749949415065,0.96198035,105790.0,105780.0,0.13823038]
["bitfinex","BTCUSD",1749949415228,1.51085549,105790.0,105780.0,0.07553038]
["bitfinex","BTCUSD",1749949415428,1.53258036,105790.0,105780.0,0.07553038]
["bitfinex","BTCUSD",1749949415629,0.19852505,105780.0,105770.0,2.14874]
["bitfinex","BTCUSD",1749949415851,0.68813527,105780.0,105770.0,2.14874]
["bitfinex","BTCUSD",1749949416255,0.68813527,105780.0,105770.0,1.99506]
["bitfinex","BTCUSD",1749949416508,0.68813527,105780.0,105770.0,2.14874]
["bitfinex","BTCUSD",1749949417140,0.68813527,105780.0,105770.0,2.14878]
["bitfinex","BTCUSD",1749949417340,0.68813527,105780.0,105770.0,1.99506]
["bitfinex","BTCUSD",1749949417567,0.68813527,105780.0,105770.0,2.14878]
["bitfinex","BTCUSD",1749949417933,0.68813527,105780.0,105770.0,1.99806]
["bitfinex","BTCUSD",1749949418100,0.68813527,105780.0,105770.0,2.15178]
["bitfinex","BTCUSD",1749949418340,0.71585195,105780.0,105770.0,2.15178]
["bitfinex","BTCUSD",1749949419067,0.71585195,105780.0,105770.0,2.14231207]
["bitfinex","BTCUSD",1749949419513,0.32248349,105780.0,105770.0,2.19564414]
["bitfinex","BTCUSD",1749949419726,0.32248349,105780.0,105770.0,2.18617621]
["bitfinex","BTCUSD",1749949420147,0.32248349,105780.0,105770.0,2.17670828]
["bitfinex","BTCUSD",1749949420566,0.32248349,105780.0,105770.0,2.16724035]
["bitfinex","BTCUSD",1749949423790,0.3319368,105780.0,105770.0,2.76860692]
["bitfinex","BTCUSD",1749949424024,0.57569504,105780.0,105770.0,2.81860692]
["bitfinex","BTCUSD",1749949424242,0.57569504,105780.0,105770.0,2.80915272]
["bitfinex","BTCUSD",1749949424469,0.57569504,105780.0,105770.0,2.81860701]
["bitfinex","BTCUSD",1749949424706,0.38662339,105780.0,105770.0,2.82806103]
["bitfinex","BTCUSD",1749949424930,0.39607562,105780.0,105770.0,2.83751488]
["bitfinex","BTCUSD",1749949425150,0.40552902,105780.0,105770.0,2.83751488]
["bitfinex","BTCUSD",1749949425594,0.57633829,105780.0,105770.0,2.87723515]
["bitfinex","BTCUSD",1749949426054,0.58299425,105780.0,105770.0,2.87723515]
["bitfinex","BTCUSD",1749949426500,0.38446902,105780.0,105770.0,2.886689]
["bitfinex","BTCUSD",1749949427647,0.37781306,105780.0,105770.0,2.886689]
["bitfinex","BTCUSD",1749949427876,0.38446902,105780.0,105770.0,2.49332054]
["bitfinex","BTCUSD",1749949428104,0.44682943,105780.0,105770.0,2.886689]
["bitfinex","BTCUSD",1749949428343,0.40279721,105780.0,105770.0,2.886689]
["bitfinex","BTCUSD",1749949428572,0.39614126,105780.0,105770.0,2.886689]
["bitfinex","BTCUSD",1749949428792,0.40279723,105780.0,105770.0,2.886689]
["bitfinex","BTCUSD",1749949429014,0.39614126,105780.0,105770.0,2.886689]
["bitfinex","BTCUSD",1749949429228,0.40279724,105780.0,105770.0,2.886689]
["bitfinex","BTCUSD",1749949429448,0.58241591,105780.0,105770.0,2.87723515]
["bitfinex","BTCUSD",1749949429664,0.57575995,105780.0,105770.0,2.87723515]
["bitfinex","BTCUSD",1749949429885,0.58241592,105780.0,105770.0,2.68379515]
["bitfinex","BTCUSD",1749949430102,0.56688534,105780.0,105770.0,2.87735515]
["bitfinex","BTCUSD",1749949430316,0.58241598,105780.0,105770.0,2.87735515]
["bitfinex","BTCUSD",1749949430524,0.58241596,105780.0,105770.0,2.87735515]
["bitfinex","BTCUSD",1749949430744,0.56688534,105780.0,105770.0,2.87735515]
["bitfinex","BTCUSD",1749949430963,0.58241594,105780.0,105770.0,2.87735515]
["bitfinex","BTCUSD",1749949431185,0.61040939,105780.0,105770.0,2.87735515]
["bitfinex","BTCUSD",1749949431405,0.60153476,105780.0,105770.0,2.87735515]
["bitfinex","BTCUSD",1749949431617,0.60375342,105780.0,105770.0,2.87735515]
["bitfinex","BTCUSD",1749949431841,0.61040941,105780.0,105770.0,2.87735515]
["bitfinex","BTCUSD",1749949432290,0.41468178,105780.0,105770.0,2.886809]
["bitfinex","BTCUSD",1749949432959,0.42133776,105780.0,105770.0,2.886809]
["bitfinex","BTCUSD",1749949433172,0.41246312,105780.0,105770.0,2.886809]
["bitfinex","BTCUSD",1749949433396,0.41468178,105780.0,105770.0,2.886809]
["bitfinex","BTCUSD",1749949433610,0.41246312,105780.0,105770.0,2.886809]
["bitfinex","BTCUSD",1749949433831,0.58542557,105780.0,105770.0,2.10324035]
["bitfinex","BTCUSD",1749949434058,0.59150281,105780.0,105770.0,2.25716035]
["bitfinex","BTCUSD",1749949434270,1.0722384,105780.0,105770.0,2.01352035]
["bitfinex","BTCUSD",1749949434486,1.07223861,105780.0,105770.0,2.14456035]
["bitfinex","BTCUSD",1749949434735,1.07223889,105780.0,105770.0,2.14456035]
["bitfinex","BTCUSD",1749949434943,1.125146,105780.0,105770.0,2.10484035]
["bitfinex","BTCUSD",1749949435162,1.06558239,105780.0,105770.0,2.10484035]
["bitfinex","BTCUSD",1749949435379,0.67887079,105780.0,105770.0,2.13444035]
["bitfinex","BTCUSD",1749949435812,0.67887079,105780.0,105770.0,2.16514035]
["bitfinex","BTCUSD",1749949436079,0.67221393,105780.0,105770.0,2.16514035]
["bitfinex","BTCUSD",1749949436301,0.67887079,105780.0,105770.0,2.16514035]
["bitfinex","BTCUSD",1749949436521,0.67221393,105780.0,105770.0,2.16514035]
["bitfinex","BTCUSD",1749949436731,0.67886643,105780.0,105770.0,2.16514035]
["bitfinex","BTCUSD",1749949436942,0.67221393,105780.0,105770.0,2.16514035]
["bitfinex","BTCUSD",1749949437393,0.67886643,105780.0,105770.0,2.16514035]
["bitfinex","BTCUSD",1749949438007,0.67221393,105780.0,105770.0,2.16514035]
["bitfinex","BTCUSD",1749949438217,0.67886642,105780.0,105770.0,2.16514035]
["bitfinex","BTCUSD",1749949438868,0.67886623,105780.0,105770.0,2.16514035]
["bitfinex","BTCUSD",1749949439079,0.67886617,105780.0,105770.0,2.16514035]
["bitfinex","BTCUSD",1749949439293,0.67221393,105780.0,105770.0,2.16514035]
["bitfinex","BTCUSD",1749949439507,0.67886632,105780.0,105770.0,2.16514035]
["bitfinex","BTCUSD",1749949440453,0.67221393,105780.0,105770.0,2.16514035]
["bitfinex","BTCUSD",1749949441134,0.67886628,105780.0,105770.0,2.16514035]
["bitfinex","BTCUSD",1749949441427,0.67221393,105780.0,105770.0,2.16514035]
["bitfinex","BTCUSD",1749949441630,0.67886614,105780.0,105770.0,2.16514035]
["bitfinex","BTCUSD",1749949441841,0.67886617,105780.0,105770.0,2.16514035]
["bitfinex","BTCUSD",1749949442946,0.67221393,105780.0,105770.0,2.16514035]
["bitfinex","BTCUSD",1749949443363,0.67886617,105780.0,105770.0,2.16514035]
["bitfinex","BTCUSD",1749949445261,0.67221393,105780.0,105770.0,2.16514035]
["bitfinex","BTCUSD",1749949445477,0.67886617,105780.0,105770.0,2.16514035]
["bitfinex","BTCUSD",1749949445944,0.67221393,105780.0,105770.0,2.16514035]
["bitfinex","BTCUSD",1749949446412,0.67887053,105780.0,105770.0,2.16514035]
["bitfinex","BTCUSD",1749949447917,0.67221393,105780.0,105770.0,2.16514035]
["bitfinex","BTCUSD",1749949448308,0.67221393,105780.0,105770.0,2.20470035]
["bitfinex","BTCUSD",1749949448309,0.67887053,105780.0,105770.0,2.20470035]
["bitfinex","BTCUSD",1749949448824,0.67221393,105780.0,105770.0,2.20470035]
["bitfinex","BTCUSD",1749949449069,0.67887053,105780.0,105770.0,2.20470035]
["bitfinex","BTCUSD",1749949449491,0.67887054,105780.0,105770.0,2.20470035]
["bitfinex","BTCUSD",1749949450130,0.67221393,105780.0,105770.0,2.20470035]
["bitfinex","BTCUSD",1749949450342,0.67887054,105780.0,105770.0,2.20470035]
["bitfinex","BTCUSD",1749949450763,0.67221393,105780.0,105770.0,2.20470035]
["bitfinex","BTCUSD",1749949451210,0.67887054,105780.0,105770.0,2.20470035]
["bitfinex","BTCUSD",1749949452123,0.67887053,105780.0,105770.0,2.20470035]
["bitfinex","BTCUSD",1749949452436,0.67887054,105780.0,105770.0,2.20470035]
["bitfinex","BTCUSD",1749949453889,0.67221393,105780.0,105770.0,2.20470035]
["bitfinex","BTCUSD",1749949454096,0.67887054,105780.0,105770.0,2.20470035]
["bitfinex","BTCUSD",1749949455367,0.67221393,105780.0,105770.0,2.20470035]
["bitfinex","BTCUSD",1749949455578,0.67887054,105780.0,105770.0,2.20470035]
["bitfinex","BTCUSD",1749949455998,0.67221393,105780.0,105770.0,2.20470035]
["bitfinex","BTCUSD",1749949456205,0.67887054,105780.0,105770.0,2.20470035]
["bitfinex","BTCUSD",1749949456412,0.67221393,105780.0,105770.0,2.20470035]
["bitfinex","BTCUSD",1749949456619,0.67887054,105780.0,105770.0,2.20470035]
["bitfinex","BTCUSD",1749949457045,0.67887054,105780.0,105770.0,2.86552068]
["bitfinex","BTCUSD",1749949457046,0.39635293,105780.0,105770.0,2.86552068]
["bitfinex","BTCUSD",1749949457252,0.40300907,105780.0,105770.0,2.86552068]
["bitfinex","BTCUSD",1749949457484,0.40580642,105780.0,105770.0,2.86552068]
["bitfinex","BTCUSD",1749949458094,0.41246242,105780.0,105770.0,2.86552068]
["bitfinex","BTCUSD",1749949458301,0.41246244,105780.0,105770.0,2.86552068]
["bitfinex","BTCUSD",1749949458509,0.41468103,105780.0,105770.0,2.86552068]
["bitfinex","BTCUSD",1749949458717,0.38388996,105780.0,105770.0,3.15742068]
["bitfinex","BTCUSD",1749949458926,0.3866874,105780.0,105770.0,3.15742068]
["bitfinex","BTCUSD",1749949459131,0.38446877,105780.0,105770.0,3.16242068]
["bitfinex","BTCUSD",1749949459343,0.38446878,105780.0,105770.0,3.16242068]
["bitfinex","BTCUSD",1749949459548,0.37781279,105780.0,105770.0,3.16242068]
["bitfinex","BTCUSD",1749949459752,0.39334328,105780.0,105770.0,3.16242068]
["bitfinex","BTCUSD",1749949459953,0.39614084,105780.0,105770.0,3.16242068]
["bitfinex","BTCUSD",1749949460157,0.40279677,105780.0,105770.0,3.16242068]
["bitfinex","BTCUSD",1749949460369,0.39614085,105780.0,105770.0,3.16242068]
["bitfinex","BTCUSD",1749949460569,0.3939222,105780.0,105770.0,3.16242068]
["bitfinex","BTCUSD",1749949460981,0.38726628,105780.0,105770.0,3.16242068]
["bitfinex","BTCUSD",1749949461184,0.40279675,105780.0,105770.0,3.16242068]
["bitfinex","BTCUSD",1749949461385,0.38726628,105780.0,105770.0,3.16242068]
["bitfinex","BTCUSD",1749949462016,0.37781279,105780.0,105770.0,3.16242068]
["bitfinex","BTCUSD",1749949462216,0.36835939,105780.0,105770.0,3.16242068]
["bitfinex","BTCUSD",1749949462864,0.01444191,105790.0,105780.0,0.1136]
["bitfinex","BTCUSD",1749949463084,0.56240035,105790.0,105780.0,0.87126997]
["bitfinex","BTCUSD",1749949463317,0.56903746,105790.0,105780.0,0.86890682]
["bitfinex","BTCUSD",1749949463542,0.58070242,105790.0,105780.0,0.87835986]
["bitfinex","BTCUSD",1749949463758,0.57788737,105790.0,105780.0,0.86890682]
["bitfinex","BTCUSD",1749949464111,0.57788738,105790.0,105780.0,0.47553836]
["bitfinex","BTCUSD",1749949464314,0.5690379,105790.0,105780.0,0.47553836]
["bitfinex","BTCUSD",1749949464525,0.57788734,105790.0,105780.0,0.47653836]
["bitfinex","BTCUSD",1749949464729,0.56903788,105790.0,105780.0,0.47653836]
["bitfinex","BTCUSD",1749949464935,0.56240079,105790.0,105780.0,0.47653836]
["bitfinex","BTCUSD",1749949465129,0.57788734,105790.0,105780.0,0.47653836]
["bitfinex","BTCUSD",1749949465420,0.57125025,105790.0,105780.0,0.47653836]
["bitfinex","BTCUSD",1749949465624,0.56903788,105790.0,105780.0,0.47653836]
["bitfinex","BTCUSD",1749949465827,0.57125025,105790.0,105780.0,0.47653836]
["bitfinex","BTCUSD",1749949466238,0.56903788,105790.0,105780.0,0.47653836]
["bitfinex","BTCUSD",1749949466444,0.57791194,105790.0,105780.0,0.47653836]
["bitfinex","BTCUSD",1749949466661,0.57127484,105790.0,105780.0,0.47653836]
["bitfinex","BTCUSD",1749949467120,0.56905633,105790.0,105780.0,0.47653836]
["bitfinex","BTCUSD",1749949467342,0.57793038,105790.0,105780.0,0.47653836]
["bitfinex","BTCUSD",1749949467578,0.56847796,105790.0,105780.0,0.46708514]
["bitfinex","BTCUSD",1749949468422,0.55902545,105790.0,105780.0,0.46708514]
["bitfinex","BTCUSD",1749949469098,0.5501514,105790.0,105780.0,0.46708514]
["bitfinex","BTCUSD",1749949469307,0.55902545,105790.0,105780.0,0.46708514]
["bitfinex","BTCUSD",1749949469512,0.54349586,105790.0,105780.0,0.46708514]
["bitfinex","BTCUSD",1749949469723,0.5501514,105790.0,105780.0,0.46708514]
["bitfinex","BTCUSD",1749949469932,0.55902545,105790.0,105780.0,0.47653854]
["bitfinex","BTCUSD",1749949470361,0.5501514,105790.0,105780.0,0.47653854]
["bitfinex","BTCUSD",1749949470595,0.55902536,105790.0,105780.0,0.47653854]
["bitfinex","BTCUSD",1749949470802,0.55902528,105790.0,105780.0,0.47653854]
["bitfinex","BTCUSD",1749949471009,0.55902527,105790.0,105780.0,0.47653854]
["bitfinex","BTCUSD",1749949471657,0.55015132,105790.0,105780.0,0.47653854]
["bitfinex","BTCUSD",1749949471866,0.54291722,105790.0,105780.0,0.46708514]
["bitfinex","BTCUSD",1749949472080,0.54957268,105790.0,105780.0,0.46708514]
["bitfinex","BTCUSD",1749949472494,0.53404327,105790.0,105780.0,0.46708514]
["bitfinex","BTCUSD",1749949472735,0.54957268,105790.0,105780.0,0.46708514]
["bitfinex","BTCUSD",1749949473262,0.54291722,105790.0,105780.0,0.46708514]
["bitfinex","BTCUSD",1749949473477,0.54069873,105790.0,105780.0,0.76198514]
["bitfinex","BTCUSD",1749949473684,0.54957268,105790.0,105780.0,0.76198514]
["bitfinex","BTCUSD",1749949474113,0.54069873,105790.0,105780.0,0.76198514]
["bitfinex","BTCUSD",1749949474315,0.54957268,105790.0,105780.0,0.76198514]
["bitfinex","BTCUSD",1749949474700,0.53404327,105790.0,105780.0,0.76198514]
["bitfinex","BTCUSD",1749949474900,0.54957268,105790.0,105780.0,0.76198514]
["bitfinex","BTCUSD",1749949475732,0.3705497,105790.0,105780.0,1.17426013]
["bitfinex","BTCUSD",1749949475931,0.37276819,105790.0,105780.0,1.18371308]
["bitfinex","BTCUSD",1749949476132,0.38222076,105790.0,105780.0,1.18371308]
["bitfinex","BTCUSD",1749949476644,0.38887621,105790.0,105780.0,1.18371308]
["bitfinex","BTCUSD",1749949476843,0.38000228,105790.0,105780.0,1.18371308]
["bitfinex","BTCUSD",1749949477056,0.39167344,105790.0,105780.0,1.18371308]
["bitfinex","BTCUSD",1749949477256,0.3983289,105790.0,105780.0,1.18371308]
["bitfinex","BTCUSD",1749949477456,0.57850874,105790.0,105780.0,1.164807]
["bitfinex","BTCUSD",1749949477656,0.57793044,105790.0,105780.0,0.78089185]
["bitfinex","BTCUSD",1749949478044,0.57793045,105790.0,105780.0,0.78089185]
["bitfinex","BTCUSD",1749949478261,0.571275,105790.0,105780.0,0.78089185]
["bitfinex","BTCUSD",1749949478632,0.57793046,105790.0,105780.0,0.79034507]
["bitfinex","BTCUSD",1749949479264,0.36331568,105790.0,105780.0,1.19316612]
["bitfinex","BTCUSD",1749949479461,0.58738182,105790.0,105780.0,1.18371317]
["bitfinex","BTCUSD",1749949479663,0.39832797,105790.0,105780.0,1.19316612]
["bitfinex","BTCUSD",1749949480067,0.39167265,105790.0,105780.0,1.19316612]
["bitfinex","BTCUSD",1749949480351,0.57185267,105790.0,105780.0,0.79034471]
["bitfinex","BTCUSD",1749949480547,0.37334621,105790.0,105780.0,0.7997973]
["bitfinex","BTCUSD",1749949480951,0.37334621,105790.0,105780.0,1.19316576]
["bitfinex","BTCUSD",1749949481302,0.37334621,105790.0,105780.0,0.7997973]
["bitfinex","BTCUSD",1749949481585,0.37334621,105790.0,105780.0,1.19316576]
["bitfinex","BTCUSD",1749949481733,0.37334612,105790.0,105780.0,1.19316576]
["bitfinex","BTCUSD",1749949482740,0.37334603,105790.0,105780.0,1.19316576]
["bitfinex","BTCUSD",1749949483258,0.38279845,105790.0,105780.0,1.19316576]
["bitfinex","BTCUSD",1749949484800,0.39225096,105790.0,105780.0,1.19316576]
["bitfinex","BTCUSD",1749949490341,0.39225158,105790.0,105780.0,1.19316576]
["bitfinex","BTCUSD",1749949491312,0.40112505,105790.0,105780.0,1.19316576]
["bitfinex","BTCUSD",1749949491522,0.40778015,105790.0,105780.0,1.19316576]
["bitfinex","BTCUSD",1749949491755,0.40778017,105790.0,105780.0,1.19316576]
["bitfinex","BTCUSD",1749949492155,0.40778061,105790.0,105780.0,1.19316576]
["bitfinex","BTCUSD",1749949492369,0.40778061,105790.0,105780.0,1.2158145]
["bitfinex","BTCUSD",1749949492578,0.4011255,105790.0,105780.0,1.2158145]
["bitfinex","BTCUSD",1749949492787,0.40778061,105790.0,105780.0,1.2158145]
["bitfinex","BTCUSD",1749949493244,0.4011255,105790.0,105780.0,1.2158145]
["bitfinex","BTCUSD",1749949493910,0.40778061,105790.0,105780.0,1.2158145]
["bitfinex","BTCUSD",1749949494138,0.39225202,105790.0,105780.0,1.2158145]
["bitfinex","BTCUSD",1749949494383,0.40778061,105790.0,105780.0,1.2158145]
["bitfinex","BTCUSD",1749949494589,0.39225202,105790.0,105780.0,1.2158145]
["bitfinex","BTCUSD",1749949495061,0.40778061,105790.0,105780.0,1.2158145]
["bitfinex","BTCUSD",1749949495272,0.39832827,105790.0,105780.0,1.25587737]
["bitfinex","BTCUSD",1749949495483,0.39832862,105790.0,105780.0,1.24268158]
["bitfinex","BTCUSD",1749949495696,0.39832864,105790.0,105780.0,1.24268158]
["bitfinex","BTCUSD",1749949495904,0.38945499,105790.0,105780.0,1.24268158]
["bitfinex","BTCUSD",1749949496332,0.39832873,105790.0,105780.0,1.24268158]
["bitfinex","BTCUSD",1749949496551,0.38945499,105790.0,105780.0,1.24268158]
["bitfinex","BTCUSD",1749949496770,0.39832873,105790.0,105780.0,1.24268158]
["bitfinex","BTCUSD",1749949497004,0.39167343,105790.0,105780.0,1.24268158]
["bitfinex","BTCUSD",1749949497213,0.39832873,105790.0,105780.0,1.24268158]
["bitfinex","BTCUSD",1749949497423,0.39832871,105790.0,105780.0,1.24268158]
["bitfinex","BTCUSD",1749949497643,0.38887603,105790.0,105780.0,1.24268158]
["bitfinex","BTCUSD",1749949497776,0.3800023,105790.0,105780.0,1.24268158]
["bitfinex","BTCUSD",1749949498000,0.38887604,105790.0,105780.0,1.24268158]
["bitfinex","BTCUSD",1749949498797,0.37334701,105790.0,105780.0,1.24268158]
["bitfinex","BTCUSD",1749949499004,0.37054936,105790.0,105780.0,1.24268158]
["bitfinex","BTCUSD",1749949499210,0.37942254,105790.0,105780.0,1.24268158]
["bitfinex","BTCUSD",1749949499450,0.38000105,105790.0,105780.0,1.24268158]
["bitfinex","BTCUSD",1749949499656,0.3888746,105790.0,105780.0,1.24268158]
["bitfinex","BTCUSD",1749949499852,0.36109651,105790.0,105780.0,1.26533479]
["bitfinex","BTCUSD",1749949500093,0.36109651,105790.0,105780.0,1.81890914]
["bitfinex","BTCUSD",1749949500094,0.01164463,105790.0,105780.0,1.81890914]
["bitfinex","BTCUSD",1749949500316,4.724e-05,105790.0,105780.0,1.99076884]
["bitfinex","BTCUSD",1749949500533,4.724e-05,105790.0,105780.0,2.05678053]
["bitfinex","BTCUSD",1749949500761,4.724e-05,105790.0,105780.0,1.96063131]
["bitfinex","BTCUSD",1749949500978,4.724e-05,105790.0,105780.0,1.95963131]
["bitfinex","BTCUSD",1749949501192,4.724e-05,105790.0,105780.0,1.96251131]
["bitfinex","BTCUSD",1749949501616,4.724e-05,105790.0,105780.0,1.95951131]
["bitfinex","BTCUSD",1749949501826,4.724e-05,105790.0,105780.0,1.96751131]
["bitfinex","BTCUSD",1749949502511,4.724e-05,105790.0,105780.0,1.92979034]
["bitfinex","BTCUSD",1749949503339,4.724e-05,105790.0,105780.0,1.437581]
["bitfinex","BTCUSD",1749949503557,4.724e-05,105790.0,105780.0,1.53373022]
["bitfinex","BTCUSD",1749949505774,4.724e-05,105790.0,105780.0,0.96840384]
["bitfinex","BTCUSD",1749949505992,4.724e-05,105790.0,105780.0,1.36196306]
["bitfinex","BTCUSD",1749949510244,4.724e-05,105790.0,105780.0,1.36216306]
["bitfinex","BTCUSD",1749949511720,4.724e-05,105790.0,105780.0,1.40176306]
["bitfinex","BTCUSD",1749949523915,4.724e-05,105790.0,105780.0,1.20812306]
["bitfinex","BTCUSD",1749949524132,0.0094993,105790.0,105780.0,1.2416413]
["bitfinex","BTCUSD",1749949524349,0.09160387,105790.0,105780.0,0.79579801]
["bitfinex","BTCUSD",1749949524566,0.10105638,105790.0,105780.0,0.81979181]
["bitfinex","BTCUSD",1749949524785,0.7358046,105790.0,105780.0,0.32555321]
["bitfinex","BTCUSD",1749949525061,0.72296868,105790.0,105780.0,0.50575358]
["bitfinex","BTCUSD",1749949525289,0.5260963,105790.0,105780.0,1.18768924]
["bitfinex","BTCUSD",1749949525505,0.4072902,105790.0,105780.0,1.20659595]
["bitfinex","BTCUSD",1749949525726,0.40446306,105790.0,105780.0,1.66036595]
["bitfinex","BTCUSD",1749949525945,0.41169827,105790.0,105780.0,1.21758194]
["bitfinex","BTCUSD",1749949526164,0.39617747,105790.0,105780.0,1.22262194]
["bitfinex","BTCUSD",1749949526356,0.4116976,105790.0,105780.0,1.22262194]
["bitfinex","BTCUSD",1749949526558,0.41391478,105790.0,105780.0,1.22262194]
["bitfinex","BTCUSD",1749949526773,0.39617733,105790.0,105780.0,1.22262194]
["bitfinex","BTCUSD",1749949526992,0.38730861,105790.0,105780.0,1.22262194]
["bitfinex","BTCUSD",1749949527205,0.42056629,105790.0,105780.0,1.22262194]
["bitfinex","BTCUSD",1749949527420,0.42056631,105790.0,105780.0,1.22262194]
["bitfinex","BTCUSD",1749949527626,0.41391476,105790.0,105780.0,1.22262194]
["bitfinex","BTCUSD",1749949527847,0.39617732,105790.0,105780.0,1.22262194]
["bitfinex","BTCUSD",1749949528048,0.38730861,105790.0,105780.0,1.22262194]
["bitfinex","BTCUSD",1749949528255,0.39617732,105790.0,105780.0,1.22262194]
["bitfinex","BTCUSD",1749949528468,0.41169757,105790.0,105780.0,1.22262194]
["bitfinex","BTCUSD",1749949528671,0.40282885,105790.0,105780.0,1.22262194]
["bitfinex","BTCUSD",1749949528934,0.39617732,105790.0,105780.0,1.22262194]
["bitfinex","BTCUSD",1749949529156,0.38730861,105790.0,105780.0,1.22262194]
["bitfinex","BTCUSD",1749949529557,0.39396014,105790.0,105780.0,1.22262194]
["bitfinex","BTCUSD",1749949529761,0.40282885,105790.0,105780.0,0.92772194]
["bitfinex","BTCUSD",1749949530173,0.39396014,105790.0,105780.0,0.92772194]
["bitfinex","BTCUSD",1749949530392,0.40282885,105790.0,105780.0,0.92772194]
["bitfinex","BTCUSD",1749949531275,0.39617732,105790.0,105780.0,0.92772194]
["bitfinex","BTCUSD",1749949531484,0.39337626,105790.0,105780.0,0.92772194]
["bitfinex","BTCUSD",1749949532152,0.37727687,105790.0,105780.0,1.00716478]
["bitfinex","BTCUSD",1749949532365,0.39338431,105790.0,105780.0,1.00716478]
["bitfinex","BTCUSD",1749949532630,0.38672929,105790.0,105780.0,1.00716478]
["bitfinex","BTCUSD",1749949532834,0.3933843,105790.0,105780.0,1.00716478]
["bitfinex","BTCUSD",1749949533025,0.38451095,105790.0,105780.0,1.00716478]
["bitfinex","BTCUSD",1749949533234,0.38451095,105790.0,105780.0,0.92772194]
["bitfinex","BTCUSD",1749949533444,0.4028368,105790.0,105780.0,0.92772194]
["bitfinex","BTCUSD",1749949533660,0.3961818,105790.0,105780.0,0.92772194]
["bitfinex","BTCUSD",1749949533883,0.39396408,105790.0,105780.0,0.92772194]
["bitfinex","BTCUSD",1749949534102,0.40283744,105790.0,105780.0,0.92772194]
["bitfinex","BTCUSD",1749949534324,0.42058416,105790.0,105780.0,0.92772194]
["bitfinex","BTCUSD",1749949534540,0.39396407,105790.0,105780.0,0.92772194]
["bitfinex","BTCUSD",1749949534755,0.40225819,105790.0,105780.0,0.92772194]
["bitfinex","BTCUSD",1749949534978,0.38672982,105790.0,105780.0,0.92772194]
["bitfinex","BTCUSD",1749949535210,0.41113157,105790.0,105780.0,0.92772194]
["bitfinex","BTCUSD",1749949535426,0.39338485,105790.0,105780.0,0.92772194]
["bitfinex","BTCUSD",1749949535647,0.41113157,105790.0,105780.0,1.22262194]
["bitfinex","BTCUSD",1749949535858,0.39338485,105790.0,105780.0,1.22262194]
["bitfinex","BTCUSD",1749949536074,0.41113157,105790.0,105780.0,1.22262194]
["bitfinex","BTCUSD",1749949536281,0.38672983,105790.0,105780.0,1.22262194]
["bitfinex","BTCUSD",1749949536502,0.4022582,105790.0,105780.0,1.22262194]
["bitfinex","BTCUSD",1749949536712,0.41113157,105790.0,105780.0,1.22262194]
["bitfinex","BTCUSD",1749949537180,0.37785647,105790.0,105780.0,1.22262194]
["bitfinex","BTCUSD",1749949537447,0.41113157,105790.0,105780.0,1.22262194]
["bitfinex","BTCUSD",1749949537684,0.4022582,105790.0,105780.0,1.22262194]
["bitfinex","BTCUSD",1749949537926,0.38451148,105790.0,105780.0,1.22262194]
["bitfinex","BTCUSD",1749949538157,0.40447654,105790.0,105780.0,1.22262194]
["bitfinex","BTCUSD",1749949538373,0.40225821,105790.0,105780.0,1.22262194]
["bitfinex","BTCUSD",1749949538584,0.39338485,105790.0,105780.0,1.22262194]
["bitfinex","BTCUSD",1749949538796,0.40447693,105790.0,105780.0,1.22262194]
["bitfinex","BTCUSD",1749949539022,0.40447701,105790.0,105780.0,1.22262194]
["bitfinex","BTCUSD",1749949539231,0.38673,105790.0,105780.0,1.22262194]
["bitfinex","BTCUSD",1749949539459,0.40225869,105790.0,105780.0,1.22262194]
["bitfinex","BTCUSD",1749949539671,0.41113222,105790.0,105780.0,1.22262194]
["bitfinex","BTCUSD",1749949540091,0.40225869,105790.0,105780.0,1.22262194]
["bitfinex","BTCUSD",1749949540352,0.41392966,105790.0,105780.0,0.77975793]
["bitfinex","BTCUSD",1749949540570,0.63478754,105790.0,105780.0,1.00074273]
["bitfinex","BTCUSD",1749949540822,0.65253496,105790.0,105780.0,1.20375595]
["bitfinex","BTCUSD",1749949541046,0.44515489,105790.0,105780.0,1.2132089]
["bitfinex","BTCUSD",1749949541273,0.43628124,105790.0,105780.0,1.2133289]
["bitfinex","BTCUSD",1749949541486,0.45402856,105790.0,105780.0,1.2133289]
["bitfinex","BTCUSD",1749949541702,0.42740758,105790.0,105780.0,1.2133289]
["bitfinex","BTCUSD",1749949541914,0.43628124,105790.0,105780.0,1.2133289]
["bitfinex","BTCUSD",1749949542121,0.42075234,105790.0,105780.0,1.2133289]
["bitfinex","BTCUSD",1749949542334,0.45402856,105790.0,105780.0,1.2133289]
["bitfinex","BTCUSD",1749949542545,0.39222856,105790.0,105780.0,1.2133289]
["bitfinex","BTCUSD",1749949542761,0.37448124,105790.0,105780.0,1.2133289]
["bitfinex","BTCUSD",1749949542987,0.36560758,105790.0,105780.0,1.2133289]
["bitfinex","BTCUSD",1749949543197,0.35895234,105790.0,105780.0,1.2133289]
["bitfinex","BTCUSD",1749949543410,0.38557332,105790.0,105780.0,1.2133289]
["bitfinex","BTCUSD",1749949543621,0.3833549,105790.0,105780.0,1.2133289]
["bitfinex","BTCUSD",1749949543827,0.39222856,105790.0,105780.0,1.2133289]
["bitfinex","BTCUSD",1749949544038,0.38557332,105790.0,105780.0,1.2133289]
["bitfinex","BTCUSD",1749949544231,0.39222856,105790.0,105780.0,1.2133289]
["bitfinex","BTCUSD",1749949544654,0.38557332,105790.0,105780.0,1.2133289]
["bitfinex","BTCUSD",1749949544866,0.37448124,105790.0,105780.0,1.2133289]
["bitfinex","BTCUSD",1749949545075,0.39222856,105790.0,105780.0,1.2133289]
["bitfinex","BTCUSD",1749949545287,0.35895234,105790.0,105780.0,1.2133289]
["bitfinex","BTCUSD",1749949545842,0.39165199,105790.0,105780.0,1.2133289]
["bitfinex","BTCUSD",1749949546059,0.42000923,105790.0,105780.0,1.2133289]
["bitfinex","BTCUSD",1749949546342,0.38730923,105790.0,105780.0,1.0196489]
["bitfinex","BTCUSD",1749949546569,0.38730923,105790.0,105780.0,1.2132889]
["bitfinex","BTCUSD",1749949549059,0.45080923,105790.0,105780.0,1.2132889]
["bitfinex","BTCUSD",1749949549682,0.42000923,105790.0,105780.0,1.2132889]
["bitfinex","BTCUSD",1749949550753,0.42000923,105790.0,105780.0,1.0196489]
["bitfinex","BTCUSD",1749949550962,0.42000923,105790.0,105780.0,1.2132489]
["bitfinex","BTCUSD",1749949551552,0.41055655,105790.0,105780.0,1.2132489]
["bitfinex","BTCUSD",1749949551754,0.37785655,105790.0,105780.0,1.2132489]
["bitfinex","BTCUSD",1749949552720,0.3933854,105790.0,105780.0,1.2132489]
["bitfinex","BTCUSD",1749949552949,0.37785655,105790.0,105780.0,1.2132489]
["bitfinex","BTCUSD",1749949553164,0.38673018,105790.0,105780.0,1.2132489]
["bitfinex","BTCUSD",1749949553370,0.39338542,105790.0,105780.0,1.2132489]
["bitfinex","BTCUSD",1749949553789,0.37785655,105790.0,105780.0,1.2132489]
["bitfinex","BTCUSD",1749949553999,0.38451178,105790.0,105780.0,1.2132489]
["bitfinex","BTCUSD",1749949554225,0.39338542,105790.0,105780.0,1.2132489]
["bitfinex","BTCUSD",1749949554406,0.39338542,105790.0,105780.0,1.23590151]
["bitfinex","BTCUSD",1749949554659,0.37785655,105790.0,105780.0,1.23590151]
["bitfinex","BTCUSD",1749949554874,0.39338542,105790.0,105780.0,1.23590151]
["bitfinex","BTCUSD",1749949555077,0.38673019,105790.0,105780.0,1.23590151]
["bitfinex","BTCUSD",1749949555285,0.37785655,105790.0,105780.0,1.23590151]
["bitfinex","BTCUSD",1749949555527,0.38673019,105790.0,105780.0,1.23590151]
["bitfinex","BTCUSD",1749949555737,0.39338542,105790.0,105780.0,1.23590151]
["bitfinex","BTCUSD",1749949555947,0.37785655,105790.0,105780.0,1.23590151]
["bitfinex","BTCUSD",1749949556362,0.38673019,105790.0,105780.0,1.23590151]
["bitfinex","BTCUSD",1749949556567,0.39338542,105790.0,105780.0,1.23590151]
["bitfinex","BTCUSD",1749949557006,0.38451178,105790.0,105780.0,1.23590151]
["bitfinex","BTCUSD",1749949557215,0.38673019,105790.0,105780.0,1.23590151]
["bitfinex","BTCUSD",1749949557418,0.38451178,105790.0,105780.0,1.23590151]
["bitfinex","BTCUSD",1749949557831,0.38673019,105790.0,105780.0,1.23590151]
["bitfinex","BTCUSD",1749949558068,0.37785655,105790.0,105780.0,1.23590151]
["bitfinex","BTCUSD",1749949558278,0.4028381,105790.0,105780.0,1.2359016]
["bitfinex","BTCUSD",1749949558529,0.39396446,105790.0,105780.0,1.2359016]
["bitfinex","BTCUSD",1749949558737,0.40283809,105790.0,105780.0,1.2359016]
["bitfinex","BTCUSD",1749949558946,0.39618287,105790.0,105780.0,1.2359016]
["bitfinex","BTCUSD",1749949559155,0.38730923,105790.0,105780.0,1.2359016]
["bitfinex","BTCUSD",1749949559394,0.39618287,105790.0,105780.0,1.2359016]
["bitfinex","BTCUSD",1749949559602,0.58243991,105790.0,105780.0,1.25044245]
["bitfinex","BTCUSD",1749949560023,0.57578468,105790.0,105780.0,1.25044245]
["bitfinex","BTCUSD",1749949560231,0.58243991,105790.0,105780.0,1.25044245]
["bitfinex","BTCUSD",1749949560692,0.57356627,105790.0,105780.0,1.25044259]
["bitfinex","BTCUSD",1749949560927,0.59673538,105790.0,105780.0,1.07765633]
["bitfinex","BTCUSD",1749949561163,0.59673538,105790.0,105780.0,1.24118964]
["bitfinex","BTCUSD",1749949561164,0.61120629,105790.0,105780.0,1.24118964]
["bitfinex","BTCUSD",1749949561411,0.63161157,105790.0,105780.0,1.24118964]
["bitfinex","BTCUSD",1749949561643,0.62215898,105790.0,105780.0,1.03793633]
["bitfinex","BTCUSD",1749949561883,0.61328517,105790.0,105780.0,1.24114973]
["bitfinex","BTCUSD",1749949562531,0.61994054,105790.0,105780.0,1.21849698]
["bitfinex","BTCUSD",1749949562743,0.62881436,105790.0,105780.0,0.81675844]
["bitfinex","BTCUSD",1749949562959,0.62215899,105790.0,105780.0,1.20904358]
["bitfinex","BTCUSD",1749949563177,0.71560345,105790.0,105780.0,0.83248401]
["bitfinex","BTCUSD",1749949563394,0.70672962,105790.0,105780.0,1.17555566]
["bitfinex","BTCUSD",1749949563621,0.71560335,105790.0,105780.0,1.18500906]
["bitfinex","BTCUSD",1749949563850,0.70007425,105790.0,105780.0,1.18500906]
["bitfinex","BTCUSD",1749949564079,0.70894809,105790.0,105780.0,1.18500906]
["bitfinex","BTCUSD",1749949564309,0.71560347,105790.0,105780.0,1.18500906]
["bitfinex","BTCUSD",1749949564506,0.70007425,105790.0,105780.0,1.18500906]
["bitfinex","BTCUSD",1749949564776,0.71560347,105790.0,105780.0,1.18500906]
["bitfinex","BTCUSD",1749949565027,0.70894808,105790.0,105780.0,0.74214505]
["bitfinex","BTCUSD",1749949565251,0.70894808,105790.0,105780.0,1.18500906]
["bitfinex","BTCUSD",1749949565472,0.71560346,105790.0,105780.0,1.18500906]
["bitfinex","BTCUSD",1749949565694,0.71560347,105790.0,105780.0,1.18500906]
["bitfinex","BTCUSD",1749949565938,0.70894809,105790.0,105780.0,1.18500906]
["bitfinex","BTCUSD",1749949566157,0.70007425,105790.0,105780.0,1.18500906]
["bitfinex","BTCUSD",1749949566375,0.71560347,105790.0,105780.0,1.18500906]
["bitfinex","BTCUSD",1749949566583,0.70894539,105790.0,105780.0,1.18500906]
["bitfinex","BTCUSD",1749949566799,0.7067276,105790.0,105780.0,1.18500906]
["bitfinex","BTCUSD",1749949567252,0.71559874,105790.0,105780.0,1.19446237]
["bitfinex","BTCUSD",1749949567484,0.7067276,105790.0,105780.0,1.19446237]
["bitfinex","BTCUSD",1749949567938,0.71559874,105790.0,105780.0,1.19446237]
["bitfinex","BTCUSD",1749949568166,0.7067276,105790.0,105780.0,1.19446237]
["bitfinex","BTCUSD",1749949568419,0.70672761,105790.0,105780.0,0.53897165]
["bitfinex","BTCUSD",1749949568671,1.15846275,105790.0,105780.0,0.73261165]
["bitfinex","BTCUSD",1749949568882,0.71559874,105790.0,105780.0,0.75151872]
["bitfinex","BTCUSD",1749949569110,0.70007425,105790.0,105780.0,0.75151872]
["bitfinex","BTCUSD",1749949569292,0.71559874,105790.0,105780.0,0.75151872]
["bitfinex","BTCUSD",1749949569531,0.70894539,105790.0,105780.0,0.55299358]
["bitfinex","BTCUSD",1749949569777,0.70894539,105790.0,105780.0,0.54354]
["bitfinex","BTCUSD",1749949569992,0.71559874,105790.0,105780.0,0.54354]
["bitfinex","BTCUSD",1749949570618,0.70894539,105790.0,105780.0,0.54354]
["bitfinex","BTCUSD",1749949570827,0.71559874,105790.0,105780.0,0.54354]
["bitfinex","BTCUSD",1749949571036,0.70894539,105790.0,105780.0,0.55299358]
["bitfinex","BTCUSD",1749949571229,0.7067276,105790.0,105780.0,0.55299358]
["bitfinex","BTCUSD",1749949571650,0.70007425,105790.0,105780.0,0.55299358]
["bitfinex","BTCUSD",1749949571871,0.71559874,105790.0,105780.0,0.55299358]
["bitfinex","BTCUSD",1749949572095,0.7067276,105790.0,105780.0,0.55299358]
["bitfinex","BTCUSD",1749949572346,0.70894539,105790.0,105780.0,0.99585759]
["bitfinex","BTCUSD",1749949572593,0.7067276,105790.0,105780.0,0.98640401]
["bitfinex","BTCUSD",1749949572840,0.7067276,105790.0,105780.0,0.99585759]
["bitfinex","BTCUSD",1749949573095,0.70007425,105790.0,105780.0,0.55299358]
["bitfinex","BTCUSD",1749949573622,0.71559874,105790.0,105780.0,0.55299358]
["bitfinex","BTCUSD",1749949573847,0.70894539,105790.0,105780.0,0.55299358]
["bitfinex","BTCUSD",1749949574079,0.71559874,105790.0,105780.0,0.74206523]
["bitfinex","BTCUSD",1749949574318,0.71559874,105790.0,105780.0,0.75151872]
["bitfinex","BTCUSD",1749949574556,0.7067276,105790.0,105780.0,0.55299358]
["bitfinex","BTCUSD",1749949574773,0.71559874,105790.0,105780.0,0.35935358]
["bitfinex","BTCUSD",1749949574992,0.71559874,105790.0,105780.0,0.3499]
["bitfinex","BTCUSD",1749949575216,0.70672963,105790.0,105780.0,0.5435]
["bitfinex","BTCUSD",1749949575429,0.70894808,105790.0,105780.0,0.5435]
["bitfinex","BTCUSD",1749949575665,0.70007425,105790.0,105780.0,0.5435]
["bitfinex","BTCUSD",1749949575920,0.70894808,105790.0,105780.0,0.5435]
["bitfinex","BTCUSD",1749949576155,0.71560345,105790.0,105780.0,0.5435]
["bitfinex","BTCUSD",1749949576603,0.70007425,105790.0,105780.0,0.5435]
["bitfinex","BTCUSD",1749949576825,0.70894808,105790.0,105780.0,0.5435]
["bitfinex","BTCUSD",1749949577046,0.70007425,105790.0,105780.0,0.5435]
["bitfinex","BTCUSD",1749949577541,0.70894808,105790.0,105780.0,0.5435]
["bitfinex","BTCUSD",1749949577765,0.70672962,105790.0,105780.0,0.5435]
["bitfinex","BTCUSD",1749949578320,0.71560345,105790.0,105780.0,0.98636401]
["bitfinex","BTCUSD",1749949578574,0.70007425,105790.0,105780.0,0.98636401]
["bitfinex","BTCUSD",1749949578767,0.71560345,105790.0,105780.0,0.98636401]
["bitfinex","BTCUSD",1749949578977,0.70894808,105790.0,105780.0,0.98636401]
["bitfinex","BTCUSD",1749949579291,0.70007425,105790.0,105780.0,0.98636401]
["bitfinex","BTCUSD",1749949579479,0.70672962,105790.0,105780.0,0.98636401]
["bitfinex","BTCUSD",1749949579678,0.71560345,105790.0,105780.0,0.98636401]
["bitfinex","BTCUSD",1749949580125,0.70007425,105790.0,105780.0,0.98636401]
["bitfinex","BTCUSD",1749949580304,0.70894808,105790.0,105780.0,0.98636401]
["bitfinex","BTCUSD",1749949580479,0.70007425,105790.0,105780.0,0.98636401]
["bitfinex","BTCUSD",1749949581042,0.71560345,105790.0,105780.0,0.98636401]
["bitfinex","BTCUSD",1749949581446,0.67672962,105790.0,105780.0,0.98636401]
["bitfinex","BTCUSD",1749949581857,0.67894808,105790.0,105780.0,0.98636401]
["bitfinex","BTCUSD",1749949582093,0.68560345,105790.0,105780.0,0.98636401]
["bitfinex","BTCUSD",1749949582271,0.67007425,105790.0,105780.0,0.98636401]
["bitfinex","BTCUSD",1749949582524,0.68560345,105790.0,105780.0,0.98636401]
["bitfinex","BTCUSD",1749949582733,0.67672962,105790.0,105780.0,0.99581759]
["bitfinex","BTCUSD",1749949583125,0.67672962,105790.0,105780.0,0.98636401]
["bitfinex","BTCUSD",1749949583330,0.68560345,105790.0,105780.0,0.98636401]
["bitfinex","BTCUSD",1749949583538,0.67894808,105790.0,105780.0,0.98636401]
["bitfinex","BTCUSD",1749949583744,0.67007425,105790.0,105780.0,0.98636401]
["bitfinex","BTCUSD",1749949583949,0.68560345,105790.0,105780.0,0.98636401]
["bitfinex","BTCUSD",1749949584162,1.14181209,105790.0,105780.0,0.2999]
["bitfinex","BTCUSD",1749949584388,1.17201257,105790.0,105780.0,0.49338]
["bitfinex","BTCUSD",1749949584600,1.17866821,105790.0,105780.0,0.45366]
["bitfinex","BTCUSD",1749949584814,1.17201259,105790.0,105780.0,0.45366]
["bitfinex","BTCUSD",1749949585023,0.72692999,105790.0,105780.0,0.45366]
["bitfinex","BTCUSD",1749949585241,0.72027425,105790.0,105780.0,0.89652401]
["bitfinex","BTCUSD",1749949585458,0.73580411,105790.0,105780.0,0.89652401]
["bitfinex","BTCUSD",1749949585664,0.73580397,105790.0,105780.0,0.89652401]
["bitfinex","BTCUSD",1749949586076,0.73580406,105790.0,105780.0,0.89652401]
["bitfinex","BTCUSD",1749949586285,0.72914834,105790.0,105780.0,0.89652401]
["bitfinex","BTCUSD",1749949586490,0.72692981,105790.0,105780.0,0.89652401]
["bitfinex","BTCUSD",1749949586691,0.72914837,105790.0,105780.0,0.89652401]
["bitfinex","BTCUSD",1749949586902,0.72914287,105790.0,105780.0,0.89652401]
["bitfinex","BTCUSD",1749949587106,0.73579433,105790.0,105780.0,0.89652401]
["bitfinex","BTCUSD",1749949587317,0.72914291,105790.0,105780.0,0.89652401]
["bitfinex","BTCUSD",1749949587534,0.700752,105790.0,105780.0,1.09504906]
["bitfinex","BTCUSD",1749949587740,0.70075169,105790.0,105780.0,1.09504906]
["bitfinex","BTCUSD",1749949587953,0.67577952,105790.0,105780.0,1.08559566]
["bitfinex","BTCUSD",1749949588163,0.69129898,105790.0,105780.0,1.09504924]
["bitfinex","BTCUSD",1749949588367,0.691299,105790.0,105780.0,1.09504924]
["bitfinex","BTCUSD",1749949588569,0.68464778,105790.0,105780.0,1.10450273]
["bitfinex","BTCUSD",1749949588784,0.4746098,105790.0,105780.0,1.24686248]
["bitfinex","BTCUSD",1749949589002,0.68921894,105790.0,105780.0,1.23740908]
["bitfinex","BTCUSD",1749949589210,0.68921896,105790.0,105780.0,1.22795586]
["bitfinex","BTCUSD",1749949589415,0.67369976,105790.0,105780.0,1.23740908]
["bitfinex","BTCUSD",1749949589627,0.68256789,105790.0,105780.0,1.23740908]
["bitfinex","BTCUSD",1749949589835,0.68921897,105790.0,105780.0,1.23740908]
["bitfinex","BTCUSD",1749949590056,0.68035085,105790.0,105780.0,1.23740908]
["bitfinex","BTCUSD",1749949590254,0.68921898,105790.0,105780.0,1.23740908]
["bitfinex","BTCUSD",1749949590892,0.67369976,105790.0,105780.0,1.23740908]
["bitfinex","BTCUSD",1749949591100,0.68921897,105790.0,105780.0,1.24686221]
["bitfinex","BTCUSD",1749949591735,0.68256788,105790.0,105780.0,1.23740908]
["bitfinex","BTCUSD",1749949591947,0.68035085,105790.0,105780.0,1.23740908]
["bitfinex","BTCUSD",1749949592360,0.68921897,105790.0,105780.0,1.23740908]
["bitfinex","BTCUSD",1749949592610,0.68921897,105790.0,105780.0,1.26006761]
["bitfinex","BTCUSD",1749949592845,0.49071259,105790.0,105780.0,1.26952056]
["bitfinex","BTCUSD",1749949593053,0.4912968,105790.0,105780.0,1.31135135]
["bitfinex","BTCUSD",1749949593253,0.49351377,105790.0,105780.0,1.26952056]
["bitfinex","BTCUSD",1749949593505,0.50016464,105790.0,105780.0,1.26952056]
["bitfinex","BTCUSD",1749949594320,0.49351375,105790.0,105780.0,1.26952056]
["bitfinex","BTCUSD",1749949594528,0.49071212,105790.0,105780.0,1.26952056]
["bitfinex","BTCUSD",1749949594761,0.49129678,105790.0,105780.0,1.26952056]
["bitfinex","BTCUSD",1749949594969,0.50016462,105790.0,105780.0,1.26952056]
["bitfinex","BTCUSD",1749949595178,0.50016464,105790.0,105780.0,1.26952056]
["bitfinex","BTCUSD",1749949596231,0.49409849,105790.0,105780.0,1.26952056]
["bitfinex","BTCUSD",1749949596420,0.50961724,105790.0,105780.0,1.26952056]
["bitfinex","BTCUSD",1749949596622,0.50962713,105790.0,105780.0,1.26952056]
["bitfinex","BTCUSD",1749949597156,0.49409849,105790.0,105780.0,1.26952056]
["bitfinex","BTCUSD",1749949597363,0.50075362,105790.0,105780.0,1.26952056]
["bitfinex","BTCUSD",1749949597568,0.69868092,105790.0,105780.0,1.26006761]
["bitfinex","BTCUSD",1749949597771,0.68315227,105790.0,105780.0,1.20552074]
["bitfinex","BTCUSD",1749949597975,0.69868095,105790.0,105780.0,1.20552074]
["bitfinex","BTCUSD",1749949598597,0.68922889,105790.0,105780.0,1.20552074]
["bitfinex","BTCUSD",1749949598805,0.68922889,105790.0,105780.0,1.19606761]
["bitfinex","BTCUSD",1749949599019,0.6892289,105790.0,105780.0,1.19606761]
["bitfinex","BTCUSD",1749949599222,0.67977657,105790.0,105780.0,1.19606761]
["bitfinex","BTCUSD",1749949599632,0.67312142,105790.0,105780.0,1.23570761]
["bitfinex","BTCUSD",1749949599845,0.67977657,105790.0,105780.0,1.22625439]
["bitfinex","BTCUSD",1749949600050,0.67312142,105790.0,105780.0,1.22625439]
["bitfinex","BTCUSD",1749949600269,0.67090319,105790.0,105780.0,1.22625439]
["bitfinex","BTCUSD",1749949600484,0.6703245,105790.0,105780.0,1.20359586]
["bitfinex","BTCUSD",1749949600699,0.66366916,105790.0,105780.0,1.20359586]
["bitfinex","BTCUSD",1749949600907,0.66145071,105790.0,105780.0,1.20359586]
["bitfinex","BTCUSD",1749949601110,0.67032449,105790.0,105780.0,1.20359586]
["bitfinex","BTCUSD",1749949601366,0.66145071,105790.0,105780.0,1.20359586]
["bitfinex","BTCUSD",1749949601572,0.67032449,105790.0,105780.0,1.20359586]
["bitfinex","BTCUSD",1749949601778,0.66145071,105790.0,105780.0,1.20359586]
["bitfinex","BTCUSD",1749949602192,0.67032449,105790.0,105780.0,1.20359586]
["bitfinex","BTCUSD",1749949602399,0.66145071,105790.0,105780.0,1.20359586]
["bitfinex","BTCUSD",1749949602606,0.67032449,105790.0,105780.0,1.20359586]
["bitfinex","BTCUSD",1749949603041,0.66145071,105790.0,105780.0,1.20359586]
["bitfinex","BTCUSD",1749949603463,0.66366915,105790.0,105780.0,1.20359586]
["bitfinex","BTCUSD",1749949603675,0.66145071,105790.0,105780.0,1.20359586]
["bitfinex","BTCUSD",1749949603881,0.66366915,105790.0,105780.0,1.20359586]
["bitfinex","BTCUSD",1749949604108,0.65479537,105790.0,105780.0,1.20359586]
["bitfinex","BTCUSD",1749949604316,0.67032449,105790.0,105780.0,1.20359586]
["bitfinex","BTCUSD",1749949605387,0.66366915,105790.0,105780.0,1.20359586]
["bitfinex","BTCUSD",1749949605808,0.66145071,105790.0,105780.0,1.20359586]
["bitfinex","BTCUSD",1749949606019,0.66366915,105790.0,105780.0,1.20359586]
["bitfinex","BTCUSD",1749949606225,0.67032449,105790.0,105780.0,1.20359586]
["bitfinex","BTCUSD",1749949606643,0.66145071,105790.0,105780.0,1.20359586]
["bitfinex","BTCUSD",1749949606862,0.67032449,105790.0,105780.0,1.20359586]
["bitfinex","BTCUSD",1749949607515,0.66145071,105790.0,105780.0,1.20359586]
["bitfinex","BTCUSD",1749949607731,0.66366915,105790.0,105780.0,1.20359586]
["bitfinex","BTCUSD",1749949607943,0.65479537,105790.0,105780.0,1.20359586]
["bitfinex","BTCUSD",1749949608147,0.66366915,105790.0,105780.0,1.20359586]
["bitfinex","BTCUSD",1749949608355,0.67032449,105790.0,105780.0,1.20359586]
["bitfinex","BTCUSD",1749949608617,0.66366249,105790.0,105780.0,1.20359586]
["bitfinex","BTCUSD",1749949609032,0.66144571,105790.0,105780.0,1.20359586]
["bitfinex","BTCUSD",1749949609236,0.67031283,105790.0,105780.0,1.20359586]
["bitfinex","BTCUSD",1749949609648,0.66144571,105790.0,105780.0,1.20359586]
["bitfinex","BTCUSD",1749949609862,0.67031283,105790.0,105780.0,1.20359586]
["bitfinex","BTCUSD",1749949610070,0.68583029,105790.0,105780.0,1.20359586]
["bitfinex","BTCUSD",1749949610802,0.68583029,105790.0,105780.0,1.20355586]
["bitfinex","BTCUSD",1749949610803,0.67696317,105790.0,105780.0,1.20355586]
["bitfinex","BTCUSD",1749949611027,0.67689064,105790.0,105780.0,1.20355586]
["bitfinex","BTCUSD",1749949611263,0.68575776,105790.0,105780.0,1.20355586]
["bitfinex","BTCUSD",1749949611462,0.67689064,105790.0,105780.0,1.20355586]
["bitfinex","BTCUSD",1749949611664,0.68575776,105790.0,105780.0,1.20355586]
["bitfinex","BTCUSD",1749949611879,0.67910742,105790.0,105780.0,1.20355586]
["bitfinex","BTCUSD",1749949612085,0.68575776,105790.0,105780.0,1.20355586]
["bitfinex","BTCUSD",1749949612312,0.67910742,105790.0,105780.0,1.20355586]
["bitfinex","BTCUSD",1749949612522,0.67689064,105790.0,105780.0,1.20355586]
["bitfinex","BTCUSD",1749949612730,0.68575776,105790.0,105780.0,1.20355586]
["bitfinex","BTCUSD",1749949612917,0.6702403,105790.0,105780.0,1.20355586]
["bitfinex","BTCUSD",1749949613233,0.68575776,105790.0,105780.0,1.20355586]
["bitfinex","BTCUSD",1749949613444,0.67689064,105790.0,105780.0,1.20355586]
["bitfinex","BTCUSD",1749949613696,0.67910742,105790.0,105780.0,1.20355586]
["bitfinex","BTCUSD",1749949614120,0.67689064,105790.0,105780.0,1.20355586]
["bitfinex","BTCUSD",1749949614337,0.6702403,105790.0,105780.0,1.20355586]
["bitfinex","BTCUSD",1749949614563,0.67910742,105790.0,105780.0,1.20355586]
["bitfinex","BTCUSD",1749949614789,0.68575776,105790.0,105780.0,1.20355586]
["bitfinex","BTCUSD",1749949615036,0.67689064,105790.0,105780.0,1.20355586]
["bitfinex","BTCUSD",1749949615230,0.67910742,105790.0,105780.0,1.20355586]
["bitfinex","BTCUSD",1749949615436,0.68575776,105790.0,105780.0,1.20355586]
["bitfinex","BTCUSD",1749949615641,0.67689064,105790.0,105780.0,1.20355586]
["bitfinex","BTCUSD",1749949615843,0.68575776,105790.0,105780.0,1.20355586]
["bitfinex","BTCUSD",1749949616050,0.66965483,105790.0,105780.0,1.18464915]
["bitfinex","BTCUSD",1749949616257,0.66743805,105790.0,105780.0,1.18464915]
["bitfinex","BTCUSD",1749949616506,0.66965483,105790.0,105780.0,1.18464915]
["bitfinex","BTCUSD",1749949616933,0.67631683,105790.0,105780.0,1.18464915]
["bitfinex","BTCUSD",1749949617129,0.66744305,105790.0,105780.0,1.18464915]
["bitfinex","BTCUSD",1749949617553,0.66966149,105790.0,105780.0,0.3499]
["bitfinex","BTCUSD",1749949617760,0.67631683,105790.0,105780.0,0.99557759]
["bitfinex","BTCUSD",1749949617965,0.67631684,105790.0,105780.0,0.99557759]
["bitfinex","BTCUSD",1749949618171,0.67631684,105790.0,105780.0,1.18464924]
["bitfinex","BTCUSD",1749949618416,0.67631684,105790.0,105780.0,1.19410273]
["bitfinex","BTCUSD",1749949618642,0.67631684,105790.0,105780.0,1.00878457]
["bitfinex","BTCUSD",1749949618922,0.67631688,105790.0,105780.0,0.54326]
["bitfinex","BTCUSD",1749949619138,0.66744324,105790.0,105780.0,0.54326]
["bitfinex","BTCUSD",1749949619360,0.66966175,105790.0,105780.0,0.54326]
["bitfinex","BTCUSD",1749949619570,0.66078771,105790.0,105780.0,0.54326]
["bitfinex","BTCUSD",1749949619781,0.67631736,105790.0,105780.0,0.98612401]
["bitfinex","BTCUSD",1749949620533,0.6696618,105790.0,105780.0,0.98612401]
["bitfinex","BTCUSD",1749949620713,0.67631736,105790.0,105780.0,0.98612401]
["bitfinex","BTCUSD",1749949620919,0.66744327,105790.0,105780.0,0.98612401]
["bitfinex","BTCUSD",1749949621127,0.67631736,105790.0,105780.0,0.98612401]
["bitfinex","BTCUSD",1749949621548,0.6696618,105790.0,105780.0,0.98612401]
["bitfinex","BTCUSD",1749949621754,0.66744327,105790.0,105780.0,0.98612401]
["bitfinex","BTCUSD",1749949621969,0.67631736,105790.0,105780.0,0.98612401]
["bitfinex","BTCUSD",1749949622180,0.6696618,105790.0,105780.0,0.98612401]
["bitfinex","BTCUSD",1749949622393,0.67631736,105790.0,105780.0,0.98612401]
["bitfinex","BTCUSD",1749949622600,0.67631736,105790.0,105780.0,0.54326]
["bitfinex","BTCUSD",1749949622813,0.66078771,105790.0,105780.0,0.98612401]
["bitfinex","BTCUSD",1749949623022,0.66078771,105790.0,105780.0,0.79276401]
["bitfinex","BTCUSD",1749949623231,0.67631736,105790.0,105780.0,0.54326]
["bitfinex","BTCUSD",1749949623434,0.6696618,105790.0,105780.0,0.54326]
["bitfinex","BTCUSD",1749949623645,0.67631737,105790.0,105780.0,0.54326]
["bitfinex","BTCUSD",1749949624050,0.6696618,105790.0,105780.0,0.54326]
["bitfinex","BTCUSD",1749949624249,0.67631737,105790.0,105780.0,0.54326]
["bitfinex","BTCUSD",1749949624658,0.6696618,105790.0,105780.0,0.54326]
["bitfinex","BTCUSD",1749949624861,0.67631737,105790.0,105780.0,0.98612401]
["bitfinex","BTCUSD",1749949625064,0.66078771,105790.0,105780.0,0.98612401]
["bitfinex","BTCUSD",1749949625279,0.67631737,105790.0,105780.0,0.98612401]
["bitfinex","BTCUSD",1749949625480,0.66744328,105790.0,105780.0,0.98612401]
["bitfinex","BTCUSD",1749949625695,0.6696618,105790.0,105780.0,0.98612401]
["bitfinex","BTCUSD",1749949625903,0.67631737,105790.0,105780.0,0.98612401]
["bitfinex","BTCUSD",1749949626106,0.66744328,105790.0,105780.0,0.98612401]
["bitfinex","BTCUSD",1749949626964,0.6696618,105790.0,105780.0,0.98612401]
["bitfinex","BTCUSD",1749949627171,0.67631737,105790.0,105780.0,0.98612401]
["bitfinex","BTCUSD",1749949627378,0.66078771,105790.0,105780.0,0.98612401]
["bitfinex","BTCUSD",1749949627590,0.67631737,105790.0,105780.0,0.98612401]
["bitfinex","BTCUSD",1749949627828,0.66078771,105790.0,105780.0,0.98612401]
["bitfinex","BTCUSD",1749949628035,0.66744328,105790.0,105780.0,0.98612401]
["bitfinex","BTCUSD",1749949628435,0.67631234,105790.0,105780.0,0.98612401]
["bitfinex","BTCUSD",1749949628845,0.6674395,105790.0,105780.0,0.98612401]
["bitfinex","BTCUSD",1749949629055,0.67630856,105790.0,105780.0,0.98612401]
["bitfinex","BTCUSD",1749949629259,0.66965677,105790.0,105780.0,0.98612401]
["bitfinex","BTCUSD",1749949629478,0.67630856,105790.0,105780.0,0.98612401]
["bitfinex","BTCUSD",1749949629690,0.66078771,105790.0,105780.0,0.98612401]
["bitfinex","BTCUSD",1749949629897,0.66965677,105790.0,105780.0,0.98612401]
["bitfinex","BTCUSD",1749949630101,0.66078771,105790.0,105780.0,0.98612401]
["bitfinex","BTCUSD",1749949630311,0.67630856,105790.0,105780.0,0.98612401]
["bitfinex","BTCUSD",1749949630512,0.6674395,105790.0,105780.0,0.54326]
["bitfinex","BTCUSD",1749949630729,0.66965676,105790.0,105780.0,0.98612401]
["bitfinex","BTCUSD",1749949630939,0.6674395,105790.0,105780.0,0.98612401]
["bitfinex","BTCUSD",1749949631155,0.66078771,105790.0,105780.0,0.98612401]
["bitfinex","BTCUSD",1749949631365,0.6674395,105790.0,105780.0,0.98612401]
["bitfinex","BTCUSD",1749949631991,0.66965677,105790.0,105780.0,0.98612401]
["bitfinex","BTCUSD",1749949632209,0.6674395,105790.0,105780.0,0.98612401]
["bitfinex","BTCUSD",1749949632417,0.67630856,105790.0,105780.0,0.98612401]
["bitfinex","BTCUSD",1749949632626,0.66965677,105790.0,105780.0,0.98612401]
["bitfinex","BTCUSD",1749949632850,0.67630856,105790.0,105780.0,1.02567759]
["bitfinex","BTCUSD",1749949633056,0.66965677,105790.0,105780.0,1.02567759]
["bitfinex","BTCUSD",1749949633264,0.6674395,105790.0,105780.0,1.02567759]
["bitfinex","BTCUSD",1749949633472,0.67630855,105790.0,105780.0,1.02567759]
["bitfinex","BTCUSD",1749949633685,0.6674395,105790.0,105780.0,1.02567759]
["bitfinex","BTCUSD",1749949633893,0.66965676,105790.0,105780.0,1.02567759]
["bitfinex","BTCUSD",1749949634097,0.6674395,105790.0,105780.0,1.02567759]
["bitfinex","BTCUSD",1749949634316,0.67630855,105790.0,105780.0,1.02567759]
["bitfinex","BTCUSD",1749949634745,0.6674395,105790.0,105780.0,1.02567759]
["bitfinex","BTCUSD",1749949634944,0.67630855,105790.0,105780.0,1.02567759]
["bitfinex","BTCUSD",1749949635188,0.66965675,105790.0,105780.0,1.02567759]
["bitfinex","BTCUSD",1749949635396,0.67630853,105790.0,105780.0,0.58281358]
["bitfinex","BTCUSD",1749949635610,0.67630853,105790.0,105780.0,1.01622401]
["bitfinex","BTCUSD",1749949636242,0.66965675,105790.0,105780.0,1.01622401]
["bitfinex","BTCUSD",1749949636453,0.67630853,105790.0,105780.0,1.01622401]
["bitfinex","BTCUSD",1749949636661,0.66743942,105790.0,105780.0,1.01622401]
["bitfinex","BTCUSD",1749949636906,0.67630836,105790.0,105780.0,1.01622401]
["bitfinex","BTCUSD",1749949637129,0.66078771,105790.0,105780.0,1.01622401]
["bitfinex","BTCUSD",1749949637351,0.67630834,105790.0,105780.0,1.01622401]
["bitfinex","BTCUSD",1749949637820,0.66743941,105790.0,105780.0,1.20529566]
["bitfinex","BTCUSD",1749949638064,0.67630834,105790.0,105780.0,1.20529566]
["bitfinex","BTCUSD",1749949638487,0.66966168,105790.0,105780.0,1.20529566]
["bitfinex","BTCUSD",1749949638694,0.67631716,105790.0,105780.0,1.20529566]
["bitfinex","BTCUSD",1749949638879,0.66744319,105790.0,105780.0,1.20529566]
["bitfinex","BTCUSD",1749949639093,0.67631716,105790.0,105780.0,1.20529566]
["bitfinex","BTCUSD",1749949639512,0.66078771,105790.0,105780.0,1.20529566]
["bitfinex","BTCUSD",1749949639716,0.66966168,105790.0,105780.0,1.20529566]
["bitfinex","BTCUSD",1749949639923,0.67631716,105790.0,105780.0,1.20529566]
["bitfinex","BTCUSD",1749949641177,0.66744319,105790.0,105780.0,1.20529566]
["bitfinex","BTCUSD",1749949641384,0.66966168,105790.0,105780.0,1.20529566]
["bitfinex","BTCUSD",1749949641597,0.67631716,105790.0,105780.0,1.20529566]
["bitfinex","BTCUSD",1749949641799,0.66966168,105790.0,105780.0,1.20529566]
["bitfinex","BTCUSD",1749949642017,0.67631716,105790.0,105780.0,1.20529566]
["bitfinex","BTCUSD",1749949642224,0.66744319,105790.0,105780.0,1.20529566]
["bitfinex","BTCUSD",1749949642565,0.67631716,105790.0,105780.0,1.21474924]
["bitfinex","BTCUSD",1749949642778,0.67631716,105790.0,105780.0,1.24714924]
["bitfinex","BTCUSD",1749949642988,0.66744319,105790.0,105780.0,1.24714924]
["bitfinex","BTCUSD",1749949643199,0.67631716,105790.0,105780.0,1.24714924]
["bitfinex","BTCUSD",1749949643601,0.66078771,105790.0,105780.0,1.24714924]
["bitfinex","BTCUSD",1749949643807,0.66966168,105790.0,105780.0,1.24714924]
["bitfinex","BTCUSD",1749949644021,0.67631716,105790.0,105780.0,1.24714924]
["bitfinex","BTCUSD",1749949644220,0.66744319,105790.0,105780.0,1.05807759]
["bitfinex","BTCUSD",1749949644425,0.67631716,105790.0,105780.0,1.05807759]
["bitfinex","BTCUSD",1749949644646,0.66744319,105790.0,105780.0,1.05807759]
["bitfinex","BTCUSD",1749949644836,0.66966168,105790.0,105780.0,1.05807759]
["bitfinex","BTCUSD",1749949645283,0.67631716,105790.0,105780.0,1.05807759]
["bitfinex","BTCUSD",1749949645487,0.66966168,105790.0,105780.0,1.05807759]
["bitfinex","BTCUSD",1749949645713,0.67631716,105790.0,105780.0,1.05807759]
["bitfinex","BTCUSD",1749949645940,0.66744319,105790.0,105780.0,1.05807759]
["bitfinex","BTCUSD",1749949646145,0.66078771,105790.0,105780.0,1.24714924]
["bitfinex","BTCUSD",1749949646365,0.67631715,105790.0,105780.0,1.24714924]
["bitfinex","BTCUSD",1749949646612,0.67631716,105790.0,105780.0,1.24714924]
["bitfinex","BTCUSD",1749949646821,0.68576984,105790.0,105780.0,0.81373863]
["bitfinex","BTCUSD",1749949647034,0.69522205,105790.0,105780.0,1.26605595]
["bitfinex","BTCUSD",1749949647242,0.69522203,105790.0,105780.0,1.26605595]
["bitfinex","BTCUSD",1749949648119,0.68856665,105790.0,105780.0,1.26605595]
["bitfinex","BTCUSD",1749949648331,0.68634819,105790.0,105780.0,1.26605595]
["bitfinex","BTCUSD",1749949648550,0.69522197,105790.0,105780.0,1.28871847]
["bitfinex","BTCUSD",1749949648791,0.6952218,105790.0,105780.0,1.28871847]
["bitfinex","BTCUSD",1749949648999,0.69522182,105790.0,105780.0,1.28871847]
["bitfinex","BTCUSD",1749949649238,0.68856653,105790.0,105780.0,1.28871847]
["bitfinex","BTCUSD",1749949649707,0.69522182,105790.0,105780.0,1.28871847]
["bitfinex","BTCUSD",1749949650583,0.69522182,105790.0,105780.0,1.28871722]
["bitfinex","BTCUSD",1749949651052,0.6952218,105790.0,105780.0,1.28871722]
["bitfinex","BTCUSD",1749949651276,0.68856652,105790.0,105780.0,1.28871722]
["bitfinex","BTCUSD",1749949651982,0.69521792,105790.0,105780.0,1.28871722]
["bitfinex","BTCUSD",1749949652211,0.68634421,105790.0,105780.0,1.28871722]
["bitfinex","BTCUSD",1749949652670,0.68856134,105790.0,105780.0,1.28871722]
["bitfinex","BTCUSD",1749949652894,0.68634421,105790.0,105780.0,1.28871722]
["bitfinex","BTCUSD",1749949653159,0.68856134,105790.0,105780.0,1.28871722]
["bitfinex","BTCUSD",1749949653403,0.68634421,105790.0,105780.0,1.28871722]
["bitfinex","BTCUSD",1749949653641,0.69521274,105790.0,105780.0,1.28871722]
["bitfinex","BTCUSD",1749949653878,0.67969281,105790.0,105780.0,1.28871722]
["bitfinex","BTCUSD",1749949654107,0.68634421,105790.0,105780.0,1.28871722]
["bitfinex","BTCUSD",1749949654325,0.69521274,105790.0,105780.0,1.28871722]
["bitfinex","BTCUSD",1749949654548,0.68634421,105790.0,105780.0,1.28871722]
["bitfinex","BTCUSD",1749949654773,0.68856134,105790.0,105780.0,1.28871722]
["bitfinex","BTCUSD",1749949655000,0.68634421,105790.0,105780.0,1.28871722]
["bitfinex","BTCUSD",1749949655219,0.67969281,105790.0,105780.0,1.28871722]
["bitfinex","BTCUSD",1749949655429,0.69521274,105790.0,105780.0,1.28871722]
["bitfinex","BTCUSD",1749949656300,0.68634421,105790.0,105780.0,1.26605595]
["bitfinex","BTCUSD",1749949656517,0.68856134,105790.0,105780.0,1.26605595]
["bitfinex","BTCUSD",1749949656719,0.67969281,105790.0,105780.0,1.26605595]
["bitfinex","BTCUSD",1749949656924,0.68634421,105790.0,105780.0,1.26605595]
["bitfinex","BTCUSD",1749949657144,0.69521274,105790.0,105780.0,1.26605595]
["bitfinex","BTCUSD",1749949657355,0.69521274,105790.0,105780.0,1.27550917]
["bitfinex","BTCUSD",1749949657574,0.68856134,105790.0,105780.0,1.27550917]
["bitfinex","BTCUSD",1749949657777,0.68634421,105790.0,105780.0,1.27550917]
["bitfinex","BTCUSD",1749949658383,0.68856134,105790.0,105780.0,1.27550917]
["bitfinex","BTCUSD",1749949658587,0.6952218,105790.0,105780.0,1.27550917]
["bitfinex","BTCUSD",1749949659192,0.68856652,105790.0,105780.0,1.27550917]
["bitfinex","BTCUSD",1749949659396,0.6952218,105790.0,105780.0,1.27550917]
["bitfinex","BTCUSD",1749949659603,0.68634809,105790.0,105780.0,1.27550917]
["bitfinex","BTCUSD",1749949660091,0.6952218,105790.0,105780.0,1.27550917]
["bitfinex","BTCUSD",1749949660304,0.68856652,105790.0,105780.0,1.27550917]
["bitfinex","BTCUSD",1749949660518,0.6952218,105790.0,105780.0,1.27550917]
["bitfinex","BTCUSD",1749949660789,0.68856652,105790.0,105780.0,1.27550917]
["bitfinex","BTCUSD",1749949661008,0.6952218,105790.0,105780.0,1.27550917]
["bitfinex","BTCUSD",1749949661231,0.68634809,105790.0,105780.0,1.27550917]
["bitfinex","BTCUSD",1749949661485,0.50616749,105790.0,105780.0,1.28496212]
["bitfinex","BTCUSD",1749949661712,0.52507259,105790.0,105780.0,1.28496212]
["bitfinex","BTCUSD",1749949661937,0.51841731,105790.0,105780.0,1.28496212]
["bitfinex","BTCUSD",1749949662163,0.52507259,105790.0,105780.0,1.28496212]
["bitfinex","BTCUSD",1749949662396,0.51841731,105790.0,105780.0,1.30762144]
["bitfinex","BTCUSD",1749949662614,0.51619888,105790.0,105780.0,1.30762144]
["bitfinex","BTCUSD",1749949663319,0.52507259,105790.0,105780.0,1.30762165]
["bitfinex","BTCUSD",1749949663535,0.51619888,105790.0,105780.0,1.30762165]
["bitfinex","BTCUSD",1749949663765,0.51841731,105790.0,105780.0,1.30762165]
["bitfinex","BTCUSD",1749949664408,0.52565156,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949664695,0.53452527,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949664904,0.52786999,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949665106,0.52565156,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949665323,0.70805006,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949665499,0.72357905,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949665704,0.70805006,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949666308,0.71692377,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949666603,0.72357905,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949666804,0.71692377,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949667009,0.71470534,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949667215,0.72357905,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949667418,0.71470534,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949667745,0.72357905,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949667960,0.71692377,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949668372,0.71470534,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949668569,0.70805006,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949668787,0.72357905,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949668993,0.71470534,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949669195,0.72357905,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949669608,0.71470534,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949669907,0.70805006,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949670146,0.71470534,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949670537,0.72357905,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949671595,0.70805006,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949671821,0.72357905,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949671991,0.71692377,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949672464,0.72357905,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949672674,0.71692377,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949673316,0.72357895,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949673525,0.72357881,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949673734,0.70805006,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949673971,0.71470524,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949674177,0.72357881,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949674378,0.71692363,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949674583,0.72357881,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949674808,0.71470524,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949675021,0.72357881,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949675237,0.70805006,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949675423,0.72357881,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949675621,0.71470524,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949675848,0.72357881,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949675982,0.71692363,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949676197,0.71470524,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949676393,0.71692363,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949676870,0.70805006,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949677076,0.72357881,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949677337,0.70805006,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949677539,0.71692363,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949677777,0.70805006,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949677975,0.71692363,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949678180,0.70805006,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949678405,0.72357881,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949679645,0.71692363,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949679857,0.72357881,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949680096,0.71470524,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949680330,0.52786985,105790.0,105780.0,1.30758165]
["bitfinex","BTCUSD",1749949680537,0.53452503,105790.0,105780.0,0.86471764]
["bitfinex","BTCUSD",1749949680791,0.70467424,105790.0,105780.0,1.22617548]
["bitfinex","BTCUSD",1749949681222,0.70467424,105790.0,105780.0,1.21672226]
["bitfinex","BTCUSD",1749949681437,0.69771906,105790.0,105780.0,1.21672226]
["bitfinex","BTCUSD",1749949681670,0.68546914,105790.0,105780.0,0.56587953]
["bitfinex","BTCUSD",1749949681876,0.678814,105790.0,105780.0,1.01819712]
["bitfinex","BTCUSD",1749949682089,0.6765956,105790.0,105780.0,1.01819712]
["bitfinex","BTCUSD",1749949682329,0.68546992,105790.0,105780.0,1.21672217]
["bitfinex","BTCUSD",1749949682536,0.6765959,105790.0,105780.0,1.21672217]
["bitfinex","BTCUSD",1749949682962,0.68546992,105790.0,105780.0,1.20726877]
["bitfinex","BTCUSD",1749949683173,0.66994039,105790.0,105780.0,1.21672226]
["bitfinex","BTCUSD",1749949683389,0.68546992,105790.0,105780.0,1.20351613]
["bitfinex","BTCUSD",1749949684077,0.6765959,105790.0,105780.0,1.20351613]
["bitfinex","BTCUSD",1749949684303,0.67881441,105790.0,105780.0,1.20351613]
["bitfinex","BTCUSD",1749949684516,0.66994039,105790.0,105780.0,0.99553759]
["bitfinex","BTCUSD",1749949684734,0.68546992,105790.0,105780.0,0.98608401]
["bitfinex","BTCUSD",1749949684947,0.68546992,105790.0,105780.0,1.12515566]
["bitfinex","BTCUSD",1749949685170,0.67881443,105790.0,105780.0,1.13460915]
["bitfinex","BTCUSD",1749949685381,0.67659592,105790.0,105780.0,1.13460915]
["bitfinex","BTCUSD",1749949685592,0.67659592,105790.0,105780.0,0.78236401]
["bitfinex","BTCUSD",1749949685799,0.67659592,105790.0,105780.0,0.93608401]
["bitfinex","BTCUSD",1749949686003,0.67659592,105790.0,105780.0,1.13460924]
["bitfinex","BTCUSD",1749949686188,0.68546996,105790.0,105780.0,1.14406273]
["bitfinex","BTCUSD",1749949686600,0.67659592,105790.0,105780.0,1.14406273]
["bitfinex","BTCUSD",1749949686833,0.68546996,105790.0,105780.0,1.14406273]
["bitfinex","BTCUSD",1749949687266,0.66994039,105790.0,105780.0,1.14406273]
["bitfinex","BTCUSD",1749949687478,0.68546996,105790.0,105780.0,1.14406273]
["bitfinex","BTCUSD",1749949687699,0.66994039,105790.0,105780.0,1.14406273]
["bitfinex","BTCUSD",1749949687913,0.67881442,105790.0,105780.0,1.14406273]
["bitfinex","BTCUSD",1749949688152,0.68546994,105790.0,105780.0,1.14406273]
["bitfinex","BTCUSD",1749949688385,0.68546995,105790.0,105780.0,1.14406273]
["bitfinex","BTCUSD",1749949688603,0.67881443,105790.0,105780.0,1.14406273]
["bitfinex","BTCUSD",1749949688830,0.67659592,105790.0,105780.0,1.13460915]
["bitfinex","BTCUSD",1749949689047,0.67881443,105790.0,105780.0,1.13460915]
["bitfinex","BTCUSD",1749949689232,0.68546996,105790.0,105780.0,1.14406255]
["bitfinex","BTCUSD",1749949689484,0.67881443,105790.0,105780.0,1.14406255]
["bitfinex","BTCUSD",1749949689699,0.68546994,105790.0,105780.0,1.14406255]
["bitfinex","BTCUSD",1749949689902,0.68546996,105790.0,105780.0,1.14406255]
["bitfinex","BTCUSD",1749949690353,0.6854699,105790.0,105780.0,1.14406255]
["bitfinex","BTCUSD",1749949690566,0.67881437,105790.0,105780.0,1.14406255]
["bitfinex","BTCUSD",1749949690788,0.4869631,105790.0,105780.0,1.30316448]
["bitfinex","BTCUSD",1749949690999,0.51532021,105790.0,105780.0,1.32207065]
["bitfinex","BTCUSD",1749949691207,0.51532016,105790.0,105780.0,1.24582882]
["bitfinex","BTCUSD",1749949691465,0.72048115,105790.0,105780.0,1.245829]
["bitfinex","BTCUSD",1749949691644,0.71382592,105790.0,105780.0,1.245829]
["bitfinex","BTCUSD",1749949691853,0.71382592,105790.0,105780.0,0.80296499]
["bitfinex","BTCUSD",1749949692076,0.72048116,105790.0,105780.0,1.245829]
["bitfinex","BTCUSD",1749949692918,0.7116075,105790.0,105780.0,1.245829]
["bitfinex","BTCUSD",1749949693347,0.72048116,105790.0,105780.0,1.245829]
["bitfinex","BTCUSD",1749949693551,0.7116075,105790.0,105780.0,1.245829]
["bitfinex","BTCUSD",1749949693778,0.72048116,105790.0,105780.0,1.245829]
["bitfinex","BTCUSD",1749949693990,0.71160751,105790.0,105780.0,1.245829]
["bitfinex","BTCUSD",1749949694201,0.71382592,105790.0,105780.0,1.245829]
["bitfinex","BTCUSD",1749949694419,0.72048117,105790.0,105780.0,1.245829]
["bitfinex","BTCUSD",1749949694829,0.71160751,105790.0,105780.0,1.245829]
["bitfinex","BTCUSD",1749949695034,0.71382592,105790.0,105780.0,1.245829]
["bitfinex","BTCUSD",1749949695363,0.70495226,105790.0,105780.0,1.245829]
["bitfinex","BTCUSD",1749949695573,0.72048117,105790.0,105780.0,1.245829]
["bitfinex","BTCUSD",1749949695799,0.72048117,105790.0,105780.0,1.23637587]
["bitfinex","BTCUSD",1749949696010,0.71382592,105790.0,105780.0,1.23637587]
["bitfinex","BTCUSD",1749949696211,0.72048117,105790.0,105780.0,1.23637587]
["bitfinex","BTCUSD",1749949696385,0.71160751,105790.0,105780.0,1.23637587]
["bitfinex","BTCUSD",1749949696619,0.71382592,105790.0,105780.0,1.245829]
["bitfinex","BTCUSD",1749949696845,0.72048117,105790.0,105780.0,1.245789]
["bitfinex","BTCUSD",1749949697281,0.70495226,105790.0,105780.0,1.052509]
["bitfinex","BTCUSD",1749949697491,0.72048118,105790.0,105780.0,1.245789]
["bitfinex","BTCUSD",1749949697696,0.71382593,105790.0,105780.0,1.052509]
["bitfinex","BTCUSD",1749949697920,0.72048117,105790.0,105780.0,1.245789]
["bitfinex","BTCUSD",1749949698157,0.71382592,105790.0,105780.0,1.245789]
["bitfinex","BTCUSD",1749949698417,0.53142739,105790.0,105780.0,1.25524195]
["bitfinex","BTCUSD",1749949698613,0.53142695,105790.0,105780.0,1.25524195]
["bitfinex","BTCUSD",1749949698873,0.53142695,105790.0,105780.0,1.245789]
["bitfinex","BTCUSD",1749949699131,0.53142637,105790.0,105780.0,1.245789]
["bitfinex","BTCUSD",1749949699382,0.51589848,105790.0,105780.0,1.245789]
["bitfinex","BTCUSD",1749949699626,0.71382534,105790.0,105780.0,1.25524204]
["bitfinex","BTCUSD",1749949700102,0.72048015,105790.0,105780.0,1.25524204]
["bitfinex","BTCUSD",1749949700339,0.70495226,105790.0,105780.0,1.25524204]
["bitfinex","BTCUSD",1749949700582,0.71160707,105790.0,105780.0,1.25524204]
["bitfinex","BTCUSD",1749949700816,0.51252127,105790.0,105780.0,1.74810551]
["bitfinex","BTCUSD",1749949701049,0.50364817,105790.0,105780.0,1.74810551]
["bitfinex","BTCUSD",1749949701270,0.50364816,105790.0,105780.0,1.74810551]
["bitfinex","BTCUSD",1749949701563,0.5125212,105790.0,105780.0,1.74810551]
["bitfinex","BTCUSD",1749949701784,0.52197371,105790.0,105780.0,1.74810551]
["bitfinex","BTCUSD",1749949701997,0.50644589,105790.0,105780.0,1.3052415]
["bitfinex","BTCUSD",1749949702225,0.51531894,105790.0,105780.0,1.3052415]
["bitfinex","BTCUSD",1749949702434,0.50644589,105790.0,105780.0,1.3052415]
["bitfinex","BTCUSD",1749949702650,0.52197375,105790.0,105780.0,1.3052415]
["bitfinex","BTCUSD",1749949703033,0.51531953,105790.0,105780.0,1.3052415]
["bitfinex","BTCUSD",1749949703247,0.52197476,105790.0,105780.0,1.3052415]
["bitfinex","BTCUSD",1749949703656,0.52197477,105790.0,105780.0,1.3052415]
["bitfinex","BTCUSD",1749949704342,0.51531954,105790.0,105780.0,1.3052415]
["bitfinex","BTCUSD",1749949704475,0.52197477,105790.0,105780.0,1.3052415]
["bitfinex","BTCUSD",1749949704673,0.50644589,105790.0,105780.0,1.3052415]
["bitfinex","BTCUSD",1749949704869,0.52197477,105790.0,105780.0,1.3052415]
["bitfinex","BTCUSD",1749949705287,0.51531945,105790.0,105780.0,1.3052415]
["bitfinex","BTCUSD",1749949705497,0.51310103,105790.0,105780.0,1.3052415]
["bitfinex","BTCUSD",1749949705718,0.51531936,105790.0,105780.0,1.2825814]
["bitfinex","BTCUSD",1749949705924,0.52197458,105790.0,105780.0,1.30524041]
["bitfinex","BTCUSD",1749949706141,0.51531935,105790.0,105780.0,1.30524041]
["bitfinex","BTCUSD",1749949706344,0.51531934,105790.0,105780.0,1.30524041]
["bitfinex","BTCUSD",1749949706550,0.52477176,105790.0,105780.0,1.30524041]
["bitfinex","BTCUSD",1749949706807,0.51589813,105790.0,105780.0,1.30524041]
["bitfinex","BTCUSD",1749949707070,0.54087949,105790.0,105780.0,1.30524041]
["bitfinex","BTCUSD",1749949707274,0.53200586,105790.0,105780.0,1.30524041]
["bitfinex","BTCUSD",1749949707475,0.54087949,105790.0,105780.0,1.30524041]
["bitfinex","BTCUSD",1749949707684,0.53422427,105790.0,105780.0,1.30524041]
["bitfinex","BTCUSD",1749949708152,0.54087949,105790.0,105780.0,1.30524041]
["bitfinex","BTCUSD",1749949708777,0.54087948,105790.0,105780.0,1.30524041]
["bitfinex","BTCUSD",1749949708994,0.53422425,105790.0,105780.0,1.30524041]
["bitfinex","BTCUSD",1749949709228,0.54087945,105790.0,105780.0,1.30524041]
["bitfinex","BTCUSD",1749949709868,0.54088007,105790.0,105780.0,1.30524041]
["bitfinex","BTCUSD",1749949710096,0.53422487,105790.0,105780.0,1.30524041]
["bitfinex","BTCUSD",1749949710510,0.53200646,105790.0,105780.0,1.30524041]
["bitfinex","BTCUSD",1749949710728,0.54088007,105790.0,105780.0,1.30524041]
["bitfinex","BTCUSD",1749949711170,0.52535126,105790.0,105780.0,1.30524041]
["bitfinex","BTCUSD",1749949711382,0.53200646,105790.0,105780.0,1.30524041]
["bitfinex","BTCUSD",1749949711605,0.54088007,105790.0,105780.0,1.30524041]
["bitfinex","BTCUSD",1749949711829,0.53422487,105790.0,105780.0,1.30524041]
["bitfinex","BTCUSD",1749949712078,2.31264968,105790.0,105780.0,0.005]
["bitfinex","BTCUSD",1749949712307,0.19858137,105750.0,105740.0,0.06604474]
["bitfinex","BTCUSD",1749949712535,0.19410107,105730.0,105720.0,0.13872377]
["bitfinex","BTCUSD",1749949712760,0.19863772,105720.0,105710.0,0.1104]
["bitfinex","BTCUSD",1749949712984,0.19863772,105720.0,105700.0,0.03912335]
["bitfinex","BTCUSD",1749949712985,0.19865651,105710.0,105700.0,0.03912335]
["bitfinex","BTCUSD",1749949713203,0.1986753,105700.0,105690.0,0.45684171]
["bitfinex","BTCUSD",1749949713434,0.2175964,105700.0,105690.0,0.84108195]
["bitfinex","BTCUSD",1749949713658,0.2175964,105700.0,105690.0,1.03446387]
["bitfinex","BTCUSD",1749949713880,0.2175964,105700.0,105690.0,1.24261943]
["bitfinex","BTCUSD",1749949714097,0.02838165,105700.0,105690.0,1.26662155]
["bitfinex","BTCUSD",1749949714324,0.22705713,105700.0,105690.0,1.24261943]
["bitfinex","BTCUSD",1749949714616,0.02838165,105700.0,105690.0,1.29692137]
["bitfinex","BTCUSD",1749949714842,0.01892066,105700.0,105690.0,1.29184152]
["bitfinex","BTCUSD",1749949715055,0.00945993,105700.0,105690.0,1.31696108]
["bitfinex","BTCUSD",1749949715277,0.00666032,105710.0,105700.0,0.35699665]
["bitfinex","BTCUSD",1749949715489,0.42466278,105730.0,105720.0,0.28209557]
["bitfinex","BTCUSD",1749949715490,0.02385493,105730.0,105720.0,0.28209557]
["bitfinex","BTCUSD",1749949715740,0.3733128,105730.0,105720.0,0.86003041]
["bitfinex","BTCUSD",1749949715949,0.3733128,105730.0,105720.0,0.86948873]
["bitfinex","BTCUSD",1749949715950,0.38942974,105730.0,105720.0,0.86948873]
["bitfinex","BTCUSD",1749949716166,0.38942974,105730.0,105720.0,0.47533557]
["bitfinex","BTCUSD",1749949716395,0.38942974,105730.0,105720.0,0.86948873]
["bitfinex","BTCUSD",1749949716877,0.38942974,105730.0,105720.0,0.86952873]
["bitfinex","BTCUSD",1749949717096,0.3988878,105730.0,105720.0,0.86952873]
["bitfinex","BTCUSD",1749949717329,0.39222881,105730.0,105720.0,0.86952873]
["bitfinex","BTCUSD",1749949717758,0.3988878,105730.0,105720.0,0.87552873]
["bitfinex","BTCUSD",1749949717966,0.57859154,105730.0,105720.0,0.86607041]
["bitfinex","BTCUSD",1749949718190,0.57193255,105730.0,105720.0,0.86607041]
["bitfinex","BTCUSD",1749949718401,0.56699255,105730.0,105720.0,0.86607041]
["bitfinex","BTCUSD",1749949719043,0.35891547,105730.0,105720.0,0.87552882]
["bitfinex","BTCUSD",1749949719256,0.36837343,105730.0,105720.0,0.88498714]
["bitfinex","BTCUSD",1749949719472,0.35891547,105730.0,105720.0,0.49083398]
["bitfinex","BTCUSD",1749949719689,0.35891547,105730.0,105720.0,0.88498714]
["bitfinex","BTCUSD",1749949720124,0.36837271,105730.0,105720.0,0.88498714]
["bitfinex","BTCUSD",1749949720785,0.35891493,105730.0,105720.0,0.88498714]
["bitfinex","BTCUSD",1749949721001,0.36837271,105730.0,105720.0,0.88498714]
["bitfinex","BTCUSD",1749949721533,0.01891484,105730.0,105720.0,0.91788714]
["bitfinex","BTCUSD",1749949721731,0.34,105740.0,105730.0,0.28207499]
["bitfinex","BTCUSD",1749949721852,0.34945653,105740.0,105730.0,0.70912815]
["bitfinex","BTCUSD",1749949722093,0.35891324,105740.0,105730.0,1.00402815]
["bitfinex","BTCUSD",1749949722313,0.36837004,105740.0,105730.0,1.00402815]
["bitfinex","BTCUSD",1749949722532,0.36837004,105740.0,105730.0,1.04985212]
["bitfinex","BTCUSD",1749949722731,0.37782702,105740.0,105730.0,1.00802815]
["bitfinex","BTCUSD",1749949722989,0.36837004,105740.0,105730.0,1.00817007]
["bitfinex","BTCUSD",1749949723241,0.37782702,105740.0,105730.0,1.00569007]
["bitfinex","BTCUSD",1749949723462,0.37782702,105740.0,105730.0,0.97279007]
["bitfinex","BTCUSD",1749949723665,0.36837004,105740.0,105730.0,0.97279007]
["bitfinex","BTCUSD",1749949724390,0.37782702,105740.0,105730.0,0.97279007]
["bitfinex","BTCUSD",1749949725402,0.36837004,105740.0,105730.0,0.97279007]
["bitfinex","BTCUSD",1749949725651,0.37782693,105740.0,105730.0,0.97279007]
["bitfinex","BTCUSD",1749949726748,0.36837004,105740.0,105730.0,0.97279007]
["bitfinex","BTCUSD",1749949726971,0.37782702,105740.0,105730.0,0.97279007]
["bitfinex","BTCUSD",1749949728066,0.36837004,105740.0,105730.0,0.97279007]
["bitfinex","BTCUSD",1749949728731,0.37782702,105740.0,105730.0,0.97219276]
["bitfinex","BTCUSD",1749949729915,0.37782702,105740.0,105730.0,0.5780396]
["bitfinex","BTCUSD",1749949729916,0.43739208,105740.0,105730.0,0.5780396]
["bitfinex","BTCUSD",1749949730161,0.58308559,105740.0,105730.0,0.73487709]
["bitfinex","BTCUSD",1749949730409,0.58308565,105740.0,105730.0,0.73487709]
["bitfinex","BTCUSD",1749949730641,0.57642735,105740.0,105730.0,0.7443346]
["bitfinex","BTCUSD",1749949730916,0.38448606,105740.0,105730.0,0.7443346]
["bitfinex","BTCUSD",1749949731373,0.38448607,105740.0,105730.0,0.7443346]
["bitfinex","BTCUSD",1749949731594,0.56697073,105740.0,105730.0,0.7443346]
["bitfinex","BTCUSD",1749949731807,0.56697073,105740.0,105730.0,0.4494346]
["bitfinex","BTCUSD",1749949732466,0.37782755,105740.0,105730.0,0.4494346]
["bitfinex","BTCUSD",1749949732695,0.38448651,105740.0,105730.0,0.4494346]
["bitfinex","BTCUSD",1749949733014,0.37782799,105740.0,105730.0,0.4494346]
["bitfinex","BTCUSD",1749949733219,0.38448651,105740.0,105730.0,0.4494346]
["bitfinex","BTCUSD",1749949733449,0.37782799,105740.0,105730.0,0.4494346]
["bitfinex","BTCUSD",1749949733645,0.56417289,105740.0,105730.0,0.00414192]
["bitfinex","BTCUSD",1749949733842,0.56417289,105740.0,105730.0,0.19898192]
["bitfinex","BTCUSD",1749949733843,0.65095767,105740.0,105730.0,0.19898192]
["bitfinex","BTCUSD",1749949734254,0.64150061,105740.0,105730.0,0.00414192]
["bitfinex","BTCUSD",1749949734460,0.63484209,105740.0,105730.0,0.19890192]
["bitfinex","BTCUSD",1749949734612,0.63484209,105740.0,105730.0,0.19737623]
["bitfinex","BTCUSD",1749949735042,0.64150063,105740.0,105730.0,0.19737623]
["bitfinex","BTCUSD",1749949735492,0.64150081,105740.0,105730.0,0.19737623]
["bitfinex","BTCUSD",1749949735655,0.63484209,105740.0,105730.0,0.19737623]
["bitfinex","BTCUSD",1749949735996,0.64150081,105740.0,105730.0,0.19737623]
["bitfinex","BTCUSD",1749949736226,0.63484209,105740.0,105730.0,0.19737623]
["bitfinex","BTCUSD",1749949736445,0.64150086,105740.0,105730.0,0.19737623]
["bitfinex","BTCUSD",1749949736686,0.64150084,105740.0,105730.0,0.19455923]
["bitfinex","BTCUSD",1749949736882,0.18916107,105730.0,105720.0,0.67624864]
["bitfinex","BTCUSD",1749949737087,0.18916107,105730.0,105720.0,0.87144234]
["bitfinex","BTCUSD",1749949737762,0.63204367,105740.0,105720.0,0.88090066]
["bitfinex","BTCUSD",1749949737969,0.00945796,105730.0,105720.0,0.88090066]
["bitfinex","BTCUSD",1749949738382,0.00945796,105730.0,105720.0,0.88590066]
["bitfinex","BTCUSD",1749949738810,0.00945796,105730.0,105720.0,0.88090066]
["bitfinex","BTCUSD",1749949739016,0.01891565,105730.0,105720.0,0.48032909]
["bitfinex","BTCUSD",1749949739216,0.03783139,105730.0,105720.0,0.47087077]
["bitfinex","BTCUSD",1749949739422,0.04728881,105730.0,105720.0,0.87448234]
["bitfinex","BTCUSD",1749949739634,0.04728881,105730.0,105720.0,0.87948234]
["bitfinex","BTCUSD",1749949740050,0.03783076,105730.0,105720.0,0.98508988]
["bitfinex","BTCUSD",1749949740881,0.03783076,105730.0,105720.0,1.01528988]
["bitfinex","BTCUSD",1749949741084,0.00945742,105730.0,105720.0,0.91914066]
["bitfinex","BTCUSD",1749949741294,0.47126329,105740.0,105730.0,0.21753414]
["bitfinex","BTCUSD",1749949741504,0.48072027,105740.0,105730.0,0.6748873]
["bitfinex","BTCUSD",1749949741713,0.48072005,105740.0,105730.0,0.6748873]
["bitfinex","BTCUSD",1749949741931,0.49017693,105740.0,105730.0,0.6748873]
["bitfinex","BTCUSD",1749949742759,0.49017693,105740.0,105730.0,0.6758873]
["bitfinex","BTCUSD",1749949742969,0.48352566,105740.0,105730.0,0.6758873]
["bitfinex","BTCUSD",1749949743181,0.49017694,105740.0,105730.0,0.6758873]
["bitfinex","BTCUSD",1749949743397,0.38447812,105740.0,105730.0,0.6626873]
["bitfinex","BTCUSD",1749949743619,0.38647811,105740.0,105730.0,0.6626873]
["bitfinex","BTCUSD",1749949744368,0.37982684,105740.0,105730.0,0.6626873]
["bitfinex","BTCUSD",1749949744575,0.38647811,105740.0,105730.0,0.6626873]
["bitfinex","BTCUSD",1749949745276,0.37982684,105740.0,105730.0,0.6626873]
["bitfinex","BTCUSD",1749949745711,0.38647811,105740.0,105730.0,0.6626873]
["bitfinex","BTCUSD",1749949745936,0.38647811,105740.0,105730.0,0.6928873]
["bitfinex","BTCUSD",1749949746398,0.37982684,105740.0,105730.0,0.6928873]
["bitfinex","BTCUSD",1749949746620,0.38647811,105740.0,105730.0,0.6928873]
["bitfinex","BTCUSD",1749949747790,0.37982684,105740.0,105730.0,0.6928873]
["bitfinex","BTCUSD",1749949748005,0.38647811,105740.0,105730.0,0.6928873]
["bitfinex","BTCUSD",1749949748222,0.38624167,105740.0,105730.0,0.6928873]
["bitfinex","BTCUSD",1749949748450,0.3795904,105740.0,105730.0,0.6928873]
["bitfinex","BTCUSD",1749949748651,0.38624167,105740.0,105730.0,0.6928873]
["bitfinex","BTCUSD",1749949748857,0.39569873,105740.0,105730.0,0.6928873]
["bitfinex","BTCUSD",1749949749084,0.39570579,105740.0,105730.0,0.29873414]
["bitfinex","BTCUSD",1749949749772,0.3957058,105740.0,105730.0,0.29873414]
["bitfinex","BTCUSD",1749949750180,0.38904746,105740.0,105730.0,0.29873414]
["bitfinex","BTCUSD",1749949750409,0.3957058,105740.0,105730.0,0.29873414]
["bitfinex","BTCUSD",1749949750749,0.38904746,105740.0,105730.0,0.29873414]
["bitfinex","BTCUSD",1749949751236,0.3957058,105740.0,105730.0,0.29873414]
["bitfinex","BTCUSD",1749949752612,0.38904746,105740.0,105730.0,0.29873414]
["bitfinex","BTCUSD",1749949752813,0.3957058,105740.0,105730.0,0.29873414]
["bitfinex","BTCUSD",1749949753024,0.39570579,105740.0,105730.0,0.29873414]
["bitfinex","BTCUSD",1749949755253,0.38904746,105740.0,105730.0,0.29873414]
["bitfinex","BTCUSD",1749949755446,0.39570579,105740.0,105730.0,0.29873414]
["bitfinex","BTCUSD",1749949755684,0.38904746,105740.0,105730.0,0.29873414]
["bitfinex","BTCUSD",1749949755863,0.39570579,105740.0,105730.0,0.29873414]
["bitfinex","BTCUSD",1749949756711,0.38904746,105740.0,105730.0,0.29873414]
["bitfinex","BTCUSD",1749949756935,0.39570579,105740.0,105730.0,0.29873414]
["bitfinex","BTCUSD",1749949757712,0.36067653,105740.0,105730.0,0.29873414]
["bitfinex","BTCUSD",1749949757892,0.37959004,105740.0,105730.0,0.73862815]
["bitfinex","BTCUSD",1749949758101,0.38624836,105740.0,105730.0,0.73862815]
["bitfinex","BTCUSD",1749949758504,0.37959004,105740.0,105730.0,0.73862815]
["bitfinex","BTCUSD",1749949759568,0.39570534,105740.0,105730.0,0.73862815]
["bitfinex","BTCUSD",1749949759773,0.39570535,105740.0,105730.0,0.73862815]
["bitfinex","BTCUSD",1749949760635,0.38904702,105740.0,105730.0,0.34447499]
["bitfinex","BTCUSD",1749949761050,0.39570535,105740.0,105730.0,0.34447499]
["bitfinex","BTCUSD",1749949761255,0.38624837,105740.0,105730.0,0.34447499]
["bitfinex","BTCUSD",1749949761500,0.39570535,105740.0,105730.0,0.34447499]
["bitfinex","BTCUSD",1749949761970,0.38904702,105740.0,105730.0,0.38483499]
["bitfinex","BTCUSD",1749949762300,0.39569949,105740.0,105730.0,0.38483499]
["bitfinex","BTCUSD",1749949762530,0.38904702,105740.0,105730.0,0.38483499]
["bitfinex","BTCUSD",1749949762773,0.39569949,105740.0,105730.0,0.38483499]
["bitfinex","BTCUSD",1749949763284,0.38904702,105740.0,105730.0,0.38483499]
["bitfinex","BTCUSD",1749949763499,0.39569949,105740.0,105730.0,0.38483499]
["bitfinex","BTCUSD",1749949763960,0.38904702,105740.0,105730.0,0.38483499]
["bitfinex","BTCUSD",1749949764170,0.39569949,105740.0,105730.0,0.38483499]
["bitfinex","BTCUSD",1749949765253,0.38624251,105740.0,105730.0,0.38483499]
["bitfinex","BTCUSD",1749949765466,0.38904702,105740.0,105730.0,0.38483499]
["bitfinex","BTCUSD",1749949765893,0.39569949,105740.0,105730.0,0.38483499]
["bitfinex","BTCUSD",1749949766318,0.38904702,105740.0,105730.0,0.38483499]
["bitfinex","BTCUSD",1749949766537,0.39569949,105740.0,105730.0,0.38483499]
["bitfinex","BTCUSD",1749949766747,0.38904702,105740.0,105730.0,0.38483499]
["bitfinex","BTCUSD",1749949766919,0.39569949,105740.0,105730.0,0.38483499]
["bitfinex","BTCUSD",1749949767124,0.38904702,105740.0,105730.0,0.38483499]
["bitfinex","BTCUSD",1749949767357,0.39569949,105740.0,105730.0,0.38483499]
["bitfinex","BTCUSD",1749949767562,0.38904702,105740.0,105730.0,0.38483499]
["bitfinex","BTCUSD",1749949767773,0.39569949,105740.0,105730.0,0.38483499]
["bitfinex","BTCUSD",1749949767983,0.38904702,105740.0,105730.0,0.38483499]
["bitfinex","BTCUSD",1749949768159,0.38904702,105740.0,105730.0,0.77898815]
["bitfinex","BTCUSD",1749949768390,0.39569949,105740.0,105730.0,0.77898815]
["bitfinex","BTCUSD",1749949768611,0.38904702,105740.0,105730.0,0.77898815]
["bitfinex","BTCUSD",1749949769219,0.39569949,105740.0,105730.0,0.77898815]
["bitfinex","BTCUSD",1749949769446,0.38904702,105740.0,105730.0,0.77898815]
["bitfinex","BTCUSD",1749949769625,0.39569949,105740.0,105730.0,0.34447499]
["bitfinex","BTCUSD",1749949769855,0.37959067,105740.0,105730.0,0.53931499]
["bitfinex","BTCUSD",1749949770276,0.38904773,105740.0,105730.0,0.53931499]
["bitfinex","BTCUSD",1749949770929,0.39570608,105740.0,105730.0,0.53931499]
["bitfinex","BTCUSD",1749949771345,0.39570609,105740.0,105730.0,0.98262459]
["bitfinex","BTCUSD",1749949771571,0.38904773,105740.0,105730.0,0.98262459]
["bitfinex","BTCUSD",1749949771800,0.39570609,105740.0,105730.0,0.98262459]
["bitfinex","BTCUSD",1749949772225,0.38904773,105740.0,105730.0,0.98262459]
["bitfinex","BTCUSD",1749949772431,0.39570609,105740.0,105730.0,0.98262459]
["bitfinex","BTCUSD",1749949772639,0.44861292,105740.0,105730.0,0.98262459]
["bitfinex","BTCUSD",1749949772964,0.39570609,105740.0,105730.0,0.98262459]
["bitfinex","BTCUSD",1749949773147,0.38904773,105740.0,105730.0,0.98262459]
["bitfinex","BTCUSD",1749949773591,0.39570609,105740.0,105730.0,0.98262459]
["bitfinex","BTCUSD",1749949774006,0.38904773,105740.0,105730.0,0.98262459]
["bitfinex","BTCUSD",1749949774397,0.39570609,105740.0,105730.0,0.98262459]
["bitfinex","BTCUSD",1749949774850,0.38904773,105740.0,105730.0,0.98262459]
["bitfinex","BTCUSD",1749949775054,0.39570609,105740.0,105730.0,0.98262459]
["bitfinex","BTCUSD",1749949775499,0.38904773,105740.0,105730.0,0.98262459]
["bitfinex","BTCUSD",1749949775714,0.39570609,105740.0,105730.0,0.98262459]
["bitfinex","BTCUSD",1749949776658,0.38624903,105740.0,105730.0,0.98262459]
["bitfinex","BTCUSD",1749949776925,0.38624902,105740.0,105730.0,0.98262459]
["bitfinex","BTCUSD",1749949777323,0.37959067,105740.0,105730.0,0.98262459]
["bitfinex","BTCUSD",1749949777522,0.38624902,105740.0,105730.0,0.98262459]
["bitfinex","BTCUSD",1749949778316,0.37959067,105740.0,105730.0,0.98262459]
["bitfinex","BTCUSD",1749949778523,0.38624902,105740.0,105730.0,0.98262459]
["bitfinex","BTCUSD",1749949779483,0.37959067,105740.0,105730.0,0.98262459]
["bitfinex","BTCUSD",1749949779684,0.38624902,105740.0,105730.0,0.98262459]
["bitfinex","BTCUSD",1749949779869,0.37959067,105740.0,105730.0,0.98262459]
["bitfinex","BTCUSD",1749949780274,0.38624902,105740.0,105730.0,0.98262459]
["bitfinex","BTCUSD",1749949780652,0.37959067,105740.0,105730.0,0.98262459]
["bitfinex","BTCUSD",1749949781070,0.38624902,105740.0,105730.0,0.98262459]
["bitfinex","BTCUSD",1749949781274,0.37959067,105740.0,105730.0,0.98262459]
["bitfinex","BTCUSD",1749949781450,0.36067653,105740.0,105730.0,0.98262459]
["bitfinex","BTCUSD",1749949781652,0.3767915,105740.0,105730.0,0.98262459]
["bitfinex","BTCUSD",1749949781876,0.37679149,105740.0,105730.0,0.98262459]
["bitfinex","BTCUSD",1749949782088,0.3767915,105740.0,105730.0,0.98262459]
["bitfinex","BTCUSD",1749949782259,0.37013342,105740.0,105730.0,0.98262459]
["bitfinex","BTCUSD",1749949782468,0.37679149,105740.0,105730.0,0.98262459]
["bitfinex","BTCUSD",1749949782662,0.37013342,105740.0,105730.0,0.98262459]
["bitfinex","BTCUSD",1749949782866,0.3767915,105740.0,105730.0,0.98262459]
["bitfinex","BTCUSD",1749949783475,0.3767915,105740.0,105730.0,0.9927759]
["bitfinex","BTCUSD",1749949783686,0.3767915,105740.0,105730.0,0.98262459]
["bitfinex","BTCUSD",1749949784734,0.37013342,105740.0,105730.0,0.98262459]
["bitfinex","BTCUSD",1749949785070,0.3767915,105740.0,105730.0,0.98262459]
["bitfinex","BTCUSD",1749949785987,0.37013342,105740.0,105730.0,0.98262459]
["bitfinex","BTCUSD",1749949786504,0.3767915,105740.0,105730.0,0.98262459]
["bitfinex","BTCUSD",1749949787464,0.37679149,105740.0,105730.0,0.98262459]
["bitfinex","BTCUSD",1749949787717,0.37679149,105740.0,105730.0,0.99292873]
["bitfinex","BTCUSD",1749949789182,0.37013342,105740.0,105730.0,0.99292873]
["bitfinex","BTCUSD",1749949789419,0.37679149,105740.0,105730.0,0.99292873]
["bitfinex","BTCUSD",1749949790179,0.37013342,105740.0,105730.0,0.99292873]
["bitfinex","BTCUSD",1749949790430,0.37679149,105740.0,105730.0,0.99292873]
["bitfinex","BTCUSD",1749949791423,0.00865807,105740.0,105730.0,1.08907795]
["bitfinex","BTCUSD",1749949791710,0.002,105740.0,105730.0,1.08907795]
["bitfinex","BTCUSD",1749949791979,0.002,105740.0,105730.0,1.75526729]
["bitfinex","BTCUSD",1749949792503,0.03330566,105770.0,105760.0,0.69138204]
["bitfinex","BTCUSD",1749949792775,0.46954742,105770.0,105760.0,1.17840204]
["bitfinex","BTCUSD",1749949792990,0.49453372,105770.0,105760.0,1.17840204]
["bitfinex","BTCUSD",1749949793224,0.4945336,105770.0,105760.0,1.17840204]
["bitfinex","BTCUSD",1749949793457,0.4945336,105770.0,105760.0,1.12887527]
["bitfinex","BTCUSD",1749949793911,0.4945336,105770.0,105760.0,1.12934897]
["bitfinex","BTCUSD",1749949794163,0.47900171,105770.0,105760.0,1.13334897]
["bitfinex","BTCUSD",1749949794401,0.48565823,105770.0,105760.0,1.13334897]
["bitfinex","BTCUSD",1749949794624,0.47842273,105770.0,105760.0,1.13334897]
["bitfinex","BTCUSD",1749949794831,0.48507918,105770.0,105760.0,1.13334897]
["bitfinex","BTCUSD",1749949795060,0.47842271,105770.0,105760.0,1.13334897]
["bitfinex","BTCUSD",1749949795268,0.4756249,105770.0,105760.0,1.13334897]
["bitfinex","BTCUSD",1749949795474,0.48507899,105770.0,105760.0,1.26259819]
["bitfinex","BTCUSD",1749949795687,0.4850789,105770.0,105760.0,1.26259819]
["bitfinex","BTCUSD",1749949795909,0.35160041,105770.0,105760.0,1.32713904]
["bitfinex","BTCUSD",1749949796127,0.01553146,105770.0,105760.0,1.32713904]
["bitfinex","BTCUSD",1749949796337,0.20516236,105790.0,105780.0,0.20797854]
["bitfinex","BTCUSD",1749949796545,0.67133138,105790.0,105780.0,0.39547075]
["bitfinex","BTCUSD",1749949796755,0.32467526,105790.0,105780.0,0.36205872]
["bitfinex","BTCUSD",1749949796966,0.36243132,105790.0,105780.0,0.36205872]
["bitfinex","BTCUSD",1749949797211,0.71882292,105790.0,105780.0,0.36205872]
["bitfinex","BTCUSD",1749949797444,0.71882292,105790.0,105780.0,0.40201872]
["bitfinex","BTCUSD",1749949797660,0.72547903,105790.0,105780.0,0.40201872]
["bitfinex","BTCUSD",1749949797869,0.71660424,105790.0,105780.0,0.40201872]
["bitfinex","BTCUSD",1749949798077,0.70994815,105790.0,105780.0,0.40201872]
["bitfinex","BTCUSD",1749949798285,0.71882294,105790.0,105780.0,0.40201872]
["bitfinex","BTCUSD",1749949798523,0.72547903,105790.0,105780.0,0.20797872]
["bitfinex","BTCUSD",1749949798735,0.71960424,105790.0,105780.0,0.40201872]
["bitfinex","BTCUSD",1749949799198,0.72547903,105790.0,105780.0,0.40201872]
["bitfinex","BTCUSD",1749949799425,0.71882293,105790.0,105780.0,0.40201872]
["bitfinex","BTCUSD",1749949799857,0.72547902,105790.0,105780.0,0.40401872]
["bitfinex","BTCUSD",1749949800063,0.71094815,105790.0,105780.0,0.40401872]
["bitfinex","BTCUSD",1749949800272,0.72647902,105790.0,105780.0,0.40401872]
["bitfinex","BTCUSD",1749949800482,0.70815173,105790.0,105780.0,0.196]
["bitfinex","BTCUSD",1749949800691,0.70149564,105790.0,105780.0,0.196]
["bitfinex","BTCUSD",1749949800906,0.70815175,105790.0,105780.0,0.20545358]
["bitfinex","BTCUSD",1749949801115,0.70815176,105790.0,105780.0,0.39452523]
["bitfinex","BTCUSD",1749949801328,0.71702654,105790.0,105780.0,0.39452523]
["bitfinex","BTCUSD",1749949801543,0.70149564,105790.0,105780.0,0.196]
["bitfinex","BTCUSD",1749949801987,0.70149564,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749949802264,1.09527847,105790.0,105780.0,0.1562]
["bitfinex","BTCUSD",1749949802484,0.70149564,105790.0,105780.0,0.1562]
["bitfinex","BTCUSD",1749949804737,1.09527847,105790.0,105780.0,0.1562]
["bitfinex","BTCUSD",1749949805464,1.09527847,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749949805718,1.09527847,105790.0,105780.0,0.15648]
["bitfinex","BTCUSD",1749949805892,0.70149564,105790.0,105780.0,0.15648]
["bitfinex","BTCUSD",1749949806845,0.70149564,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749949807087,0.70149564,105790.0,105780.0,0.1564]
["bitfinex","BTCUSD",1749949808121,1.09527847,105790.0,105780.0,0.1564]
["bitfinex","BTCUSD",1749949809908,1.09527847,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749949810117,1.29527847,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749949810326,1.31069831,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749949810531,1.36408981,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749949810735,1.37069856,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749949810918,1.36188705,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749949811200,1.36409,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749949811408,1.35527847,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749949811647,1.3708112,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749949811904,1.35527847,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749949812157,1.37081157,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749949812405,1.36415463,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749949812647,1.36415473,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749949812891,1.36193567,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749949813131,0.48362505,105780.0,105770.0,0.15444]
["bitfinex","BTCUSD",1749949813393,0.53854382,105770.0,105760.0,0.4897737]
["bitfinex","BTCUSD",1749949813627,0.64366184,105770.0,105760.0,0.4897737]
["bitfinex","BTCUSD",1749949813879,0.65031904,105770.0,105760.0,0.4897737]
["bitfinex","BTCUSD",1749949814127,0.63478558,105770.0,105760.0,0.4897737]
["bitfinex","BTCUSD",1749949814625,0.64144278,105770.0,105760.0,0.4897737]
["bitfinex","BTCUSD",1749949814869,0.65031896,105770.0,105760.0,0.4897737]
["bitfinex","BTCUSD",1749949815377,0.6446618,105770.0,105760.0,0.4897737]
["bitfinex","BTCUSD",1749949815624,0.65131896,105770.0,105760.0,0.4897737]
["bitfinex","BTCUSD",1749949815880,0.64244274,105770.0,105760.0,0.4897737]
["bitfinex","BTCUSD",1749949816117,0.6446618,105770.0,105760.0,0.4917737]
["bitfinex","BTCUSD",1749949816375,0.65131896,105770.0,105760.0,0.4917737]
["bitfinex","BTCUSD",1749949816585,0.64242127,105770.0,105760.0,0.4917737]
["bitfinex","BTCUSD",1749949816793,0.65126886,105770.0,105760.0,0.4917737]
["bitfinex","BTCUSD",1749949817003,0.65126877,105770.0,105760.0,0.4917737]
["bitfinex","BTCUSD",1749949817388,0.65126876,105770.0,105760.0,0.4917737]
["bitfinex","BTCUSD",1749949817842,0.64463311,105770.0,105760.0,0.4917737]
["bitfinex","BTCUSD",1749949818058,0.65126876,105770.0,105760.0,0.4917737]
["bitfinex","BTCUSD",1749949818277,0.65408726,105770.0,105760.0,0.76199167]
["bitfinex","BTCUSD",1749949818485,0.64523978,105770.0,105760.0,0.76199167]
["bitfinex","BTCUSD",1749949818694,0.65187538,105770.0,105760.0,0.76199167]
["bitfinex","BTCUSD",1749949818913,0.63578558,105770.0,105760.0,0.56342907]
["bitfinex","BTCUSD",1749949819099,0.65126865,105770.0,105760.0,0.56342907]
["bitfinex","BTCUSD",1749949819333,0.64242118,105770.0,105760.0,0.56342907]
["bitfinex","BTCUSD",1749949819580,0.64463305,105770.0,105760.0,0.57288435]
["bitfinex","BTCUSD",1749949819782,0.64463305,105770.0,105760.0,0.77144695]
["bitfinex","BTCUSD",1749949820035,0.65126865,105770.0,105760.0,0.77144695]
["bitfinex","BTCUSD",1749949820496,0.64242118,105770.0,105760.0,0.77144695]
["bitfinex","BTCUSD",1749949820703,0.64463305,105770.0,105760.0,0.76199176]
["bitfinex","BTCUSD",1749949820909,0.65126865,105770.0,105760.0,0.50122907]
["bitfinex","BTCUSD",1749949821318,0.65126865,105770.0,105760.0,0.51068435]
["bitfinex","BTCUSD",1749949821761,0.64242118,105770.0,105760.0,0.51068435]
["bitfinex","BTCUSD",1749949822474,0.63578558,105770.0,105760.0,0.51068435]
["bitfinex","BTCUSD",1749949822662,0.64181436,105770.0,105760.0,0.50122907]
["bitfinex","BTCUSD",1749949822875,0.63517876,105770.0,105760.0,0.50122907]
["bitfinex","BTCUSD",1749949823320,0.63296689,105770.0,105760.0,0.50122907]
["bitfinex","BTCUSD",1749949823746,0.62633129,105770.0,105760.0,0.4917737]
["bitfinex","BTCUSD",1749949823922,0.63296689,105770.0,105760.0,0.50122907]
["bitfinex","BTCUSD",1749949824160,0.64181436,105770.0,105760.0,0.4917737]
["bitfinex","BTCUSD",1749949824369,0.63296689,105770.0,105760.0,0.4917737]
["bitfinex","BTCUSD",1749949824576,0.64181436,105770.0,105760.0,0.4917737]
["bitfinex","BTCUSD",1749949824777,0.63296689,105770.0,105760.0,0.4917737]
["bitfinex","BTCUSD",1749949824980,0.64181436,105770.0,105760.0,0.4917737]
["bitfinex","BTCUSD",1749949825181,0.63517876,105770.0,105760.0,0.4916137]
["bitfinex","BTCUSD",1749949825384,0.64181436,105770.0,105760.0,0.4916137]
["bitfinex","BTCUSD",1749949825809,0.62633129,105770.0,105760.0,0.4916137]
["bitfinex","BTCUSD",1749949826011,0.63517876,105770.0,105760.0,0.4916137]
["bitfinex","BTCUSD",1749949826415,0.66181436,105770.0,105760.0,0.4916137]
["bitfinex","BTCUSD",1749949826989,0.65517876,105770.0,105760.0,0.4916137]
["bitfinex","BTCUSD",1749949827225,0.66181436,105770.0,105760.0,0.4916137]
["bitfinex","BTCUSD",1749949827707,0.66181436,105770.0,105760.0,0.3373737]
["bitfinex","BTCUSD",1749949827909,0.64633129,105770.0,105760.0,0.4916937]
["bitfinex","BTCUSD",1749949828117,0.66181441,105770.0,105760.0,0.4916937]
["bitfinex","BTCUSD",1749949828275,0.66181442,105770.0,105760.0,0.4916937]
["bitfinex","BTCUSD",1749949828482,0.64633129,105770.0,105760.0,0.4916937]
["bitfinex","BTCUSD",1749949828689,0.66181443,105770.0,105760.0,0.4916937]
["bitfinex","BTCUSD",1749949828910,0.65296692,105770.0,105760.0,0.4916937]
["bitfinex","BTCUSD",1749949829109,0.6551788,105770.0,105760.0,0.4916937]
["bitfinex","BTCUSD",1749949829262,0.66181443,105770.0,105760.0,0.4916937]
["bitfinex","BTCUSD",1749949829464,1.12179726,105770.0,105760.0,0.1567537]
["bitfinex","BTCUSD",1749949829682,1.11516178,105770.0,105760.0,0.1567537]
["bitfinex","BTCUSD",1749949829878,1.11516183,105770.0,105760.0,0.1567537]
["bitfinex","BTCUSD",1749949830298,1.12179761,105770.0,105760.0,0.1567537]
["bitfinex","BTCUSD",1749949830503,1.11516183,105770.0,105760.0,0.1567537]
["bitfinex","BTCUSD",1749949830759,0.71916707,105770.0,105760.0,0.1567537]
["bitfinex","BTCUSD",1749949830917,0.71253129,105770.0,105760.0,0.1567537]
["bitfinex","BTCUSD",1749949831125,0.72801478,105770.0,105760.0,0.1567537]
["bitfinex","BTCUSD",1749949831306,0.71916707,105770.0,105760.0,0.1567537]
["bitfinex","BTCUSD",1749949831695,0.72806487,105770.0,105760.0,0.1567537]
["bitfinex","BTCUSD",1749949832074,0.72140762,105770.0,105760.0,0.1567537]
["bitfinex","BTCUSD",1749949832302,0.71918854,105770.0,105760.0,0.1567537]
["bitfinex","BTCUSD",1749949832654,0.71253129,105770.0,105760.0,0.1567537]
["bitfinex","BTCUSD",1749949832885,0.72806487,105770.0,105760.0,0.1567537]
["bitfinex","BTCUSD",1749949833028,0.71253129,105770.0,105760.0,0.1567537]
["bitfinex","BTCUSD",1749949833236,0.72806487,105770.0,105760.0,0.1567537]
["bitfinex","BTCUSD",1749949833434,0.72140763,105770.0,105760.0,0.1567537]
["bitfinex","BTCUSD",1749949833646,0.72806488,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949833861,0.7280654,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949834054,0.71918877,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949834265,1.12679231,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949834483,1.12679234,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949834689,1.11791566,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949834891,1.12679232,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949835118,1.11125815,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949835296,1.16733723,105770.0,105760.0,0.1578737]
["bitfinex","BTCUSD",1749949835491,1.16733722,105770.0,105760.0,0.1578737]
["bitfinex","BTCUSD",1749949835666,1.1695564,105770.0,105760.0,0.1578737]
["bitfinex","BTCUSD",1749949835868,1.16732976,105770.0,105760.0,0.1578737]
["bitfinex","BTCUSD",1749949836115,1.16732977,105770.0,105760.0,0.1578737]
["bitfinex","BTCUSD",1749949836292,1.1761965,105770.0,105760.0,0.1578737]
["bitfinex","BTCUSD",1749949836519,1.16067972,105770.0,105760.0,0.1578737]
["bitfinex","BTCUSD",1749949836723,1.16954645,105770.0,105760.0,0.1578337]
["bitfinex","BTCUSD",1749949837072,1.16067972,105770.0,105760.0,0.1579537]
["bitfinex","BTCUSD",1749949837278,1.17619673,105770.0,105760.0,0.1579537]
["bitfinex","BTCUSD",1749949837464,1.37619674,105770.0,105760.0,0.1579537]
["bitfinex","BTCUSD",1749949837691,1.37619714,105770.0,105760.0,0.1579537]
["bitfinex","BTCUSD",1749949837891,1.3761972,105770.0,105760.0,0.1579537]
["bitfinex","BTCUSD",1749949838091,1.37619725,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949838497,1.36067972,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949838694,1.37619725,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949839198,1.36954688,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949839406,1.36733009,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949839607,1.36733022,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949839808,1.36067972,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949840015,1.36733023,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949840227,1.36067972,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949840642,1.36733023,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949841691,1.36067972,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949842347,1.3695468,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949842577,1.37619706,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949842692,1.36067972,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949842920,1.36954677,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949843185,1.37619716,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949843619,1.36733007,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949843739,1.37619721,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949843977,1.36954686,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949844166,1.37619721,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949844656,1.36733007,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949844861,1.3761972,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949845066,1.36733007,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949845289,1.36954686,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949845496,1.37619721,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949845703,1.36954685,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949845908,1.36067972,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949846118,1.36733007,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949846324,1.37619721,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949846532,1.37621464,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949846737,1.36733754,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949846945,1.37621464,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949847158,1.36955682,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949847591,1.37621464,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949847828,1.36067972,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949848033,1.36733754,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949848239,1.36955682,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949848466,1.36067972,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949848673,1.37621464,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949849086,1.36955682,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949849968,1.36733754,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949850188,1.36955682,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949850438,1.37621464,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949850642,0.89981024,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949850855,1.32747972,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949851037,1.33413754,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949851288,0.89981024,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949851495,1.34301464,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949851676,1.30335682,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949851967,1.31001464,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949852237,1.30113754,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949852484,1.31001464,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949853569,1.30335682,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949853764,1.30113754,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949853974,1.29447972,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949854202,1.30335682,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949854355,1.29447972,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949854558,1.31001464,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949854761,1.30113754,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949854943,1.29447972,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949855147,1.30335682,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949855349,1.29447972,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949855558,1.31001464,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949855758,1.30113754,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949855969,1.31001464,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949856175,1.30335682,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949856522,1.30113754,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949856873,1.37411464,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949857240,1.39684808,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949857448,1.42202526,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949857651,1.42202527,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949857850,1.41537305,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949858089,1.42102531,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949858270,1.41837305,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949858506,1.42502531,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949858680,1.42502533,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949859059,1.41837305,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949859237,1.42502546,105770.0,105760.0,0.0024737]
["bitfinex","BTCUSD",1749949859453,1.41837305,105770.0,105760.0,0.0004737]
["bitfinex","BTCUSD",1749949859654,1.42502546,105770.0,105760.0,0.0004737]
["bitfinex","BTCUSD",1749949859871,1.42137305,105770.0,105760.0,0.0004737]
["bitfinex","BTCUSD",1749949860072,1.42802546,105770.0,105760.0,0.0004737]
["bitfinex","BTCUSD",1749949860899,1.42137305,105770.0,105760.0,0.0004737]
["bitfinex","BTCUSD",1749949861149,1.42802546,105770.0,105760.0,0.0004737]
["bitfinex","BTCUSD",1749949861765,1.42137305,105770.0,105760.0,0.0004737]
["bitfinex","BTCUSD",1749949861988,1.42802546,105770.0,105760.0,0.0004737]
["bitfinex","BTCUSD",1749949862435,1.42137305,105770.0,105760.0,0.0004737]
["bitfinex","BTCUSD",1749949862657,2.02626987,105770.0,105760.0,0.0004737]
["bitfinex","BTCUSD",1749949862871,1.52627222,105770.0,105760.0,0.0004737]
["bitfinex","BTCUSD",1749949863110,1.5951841,105770.0,105760.0,0.0004737]
["bitfinex","BTCUSD",1749949863323,1.51961972,105770.0,105760.0,0.0004737]
["bitfinex","BTCUSD",1749949863555,1.60183723,105770.0,105760.0,0.0004737]
["bitfinex","BTCUSD",1749949864218,1.5951841,105770.0,105760.0,0.0004737]
["bitfinex","BTCUSD",1749949864433,1.60183726,105770.0,105760.0,0.0004737]
["bitfinex","BTCUSD",1749949864661,1.5951841,105770.0,105760.0,0.0004737]
["bitfinex","BTCUSD",1749949865082,1.60183725,105770.0,105760.0,0.0004737]
["bitfinex","BTCUSD",1749949865915,1.5951841,105770.0,105760.0,0.0004737]
["bitfinex","BTCUSD",1749949866101,1.60184316,105770.0,105760.0,0.0004737]
["bitfinex","BTCUSD",1749949867162,1.5951841,105770.0,105760.0,0.0004737]
["bitfinex","BTCUSD",1749949867789,1.63028417,105770.0,105760.0,0.0004737]
["bitfinex","BTCUSD",1749949868226,0.34,105740.0,105730.0,0.0627]
["bitfinex","BTCUSD",1749949868442,1.08470549,105740.0,105730.0,0.0627]
["bitfinex","BTCUSD",1749949868660,0.77861894,105730.0,105720.0,0.93461794]
["bitfinex","BTCUSD",1749949868856,1.32472476,105730.0,105720.0,0.93461794]
["bitfinex","BTCUSD",1749949869064,1.35380022,105730.0,105720.0,0.93461794]
["bitfinex","BTCUSD",1749949869278,0.91059582,105730.0,105720.0,0.93461794]
["bitfinex","BTCUSD",1749949869721,0.90393616,105730.0,105720.0,0.93461794]
["bitfinex","BTCUSD",1749949869954,0.91059583,105730.0,105720.0,0.93470762]
["bitfinex","BTCUSD",1749949870183,0.92053452,105730.0,105720.0,0.93470762]
["bitfinex","BTCUSD",1749949871115,0.92053452,105730.0,105720.0,0.94070762]
["bitfinex","BTCUSD",1749949871529,0.91387485,105730.0,105720.0,0.94270762]
["bitfinex","BTCUSD",1749949871729,0.91387485,105730.0,105720.0,0.93670762]
["bitfinex","BTCUSD",1749949871942,0.92053452,105730.0,105720.0,0.93470762]
["bitfinex","BTCUSD",1749949872151,0.91387485,105730.0,105720.0,0.93870762]
["bitfinex","BTCUSD",1749949872362,0.91387485,105730.0,105720.0,0.86408968]
["bitfinex","BTCUSD",1749949872570,0.9805346,105730.0,105720.0,1.01916968]
["bitfinex","BTCUSD",1749949872779,1.42373903,105730.0,105720.0,1.01916968]
["bitfinex","BTCUSD",1749949872987,0.98053463,105730.0,105720.0,1.01916968]
["bitfinex","BTCUSD",1749949873229,1.42373903,105730.0,105720.0,1.01916968]
["bitfinex","BTCUSD",1749949873434,1.42373901,105730.0,105720.0,1.01916968]
["bitfinex","BTCUSD",1749949873862,1.42373901,105730.0,105720.0,0.86408968]
["bitfinex","BTCUSD",1749949874050,1.41707925,105730.0,105720.0,0.86408968]
["bitfinex","BTCUSD",1749949874261,1.42373901,105730.0,105720.0,1.01916968]
["bitfinex","BTCUSD",1749949874747,0.98053461,105730.0,105720.0,1.01916968]
["bitfinex","BTCUSD",1749949875623,0.97387485,105730.0,105720.0,1.01916968]
["bitfinex","BTCUSD",1749949876090,0.98053461,105730.0,105720.0,1.01916968]
["bitfinex","BTCUSD",1749949876298,0.98053461,105730.0,105720.0,1.01912968]
["bitfinex","BTCUSD",1749949877157,0.97387485,105730.0,105720.0,1.01912968]
["bitfinex","BTCUSD",1749949877632,1.42373901,105730.0,105720.0,1.01912968]
["bitfinex","BTCUSD",1749949877863,1.41707925,105730.0,105720.0,1.01912968]
["bitfinex","BTCUSD",1749949878095,1.42373901,105730.0,105720.0,1.01912968]
["bitfinex","BTCUSD",1749949878588,1.41707925,105730.0,105720.0,1.01912968]
["bitfinex","BTCUSD",1749949878823,1.42373901,105730.0,105720.0,1.01912968]
["bitfinex","BTCUSD",1749949879048,1.42373902,105730.0,105720.0,0.72422968]
["bitfinex","BTCUSD",1749949880217,1.41707925,105730.0,105720.0,0.72422968]
["bitfinex","BTCUSD",1749949880468,0.97387485,105730.0,105720.0,0.72422968]
["bitfinex","BTCUSD",1749949886080,0.97387485,105730.0,105720.0,0.72398968]
["bitfinex","BTCUSD",1749949887099,0.98053462,105730.0,105720.0,0.72398968]
["bitfinex","BTCUSD",1749949887985,0.97387485,105730.0,105720.0,1.16719408]
["bitfinex","BTCUSD",1749949889087,0.98053462,105730.0,105720.0,1.16719408]
["bitfinex","BTCUSD",1749949889992,0.97387485,105730.0,105720.0,1.16719408]
["bitfinex","BTCUSD",1749949890195,0.98053461,105730.0,105720.0,1.16719408]
["bitfinex","BTCUSD",1749949890839,0.97387485,105730.0,105720.0,1.16719408]
["bitfinex","BTCUSD",1749949891045,0.98053461,105730.0,105720.0,1.16719408]
["bitfinex","BTCUSD",1749949892080,0.97387485,105730.0,105720.0,1.16719408]
["bitfinex","BTCUSD",1749949892283,0.98053461,105730.0,105720.0,1.16719408]
["bitfinex","BTCUSD",1749949894635,0.97387485,105730.0,105720.0,1.16719408]
["bitfinex","BTCUSD",1749949894851,0.98053461,105730.0,105720.0,1.16719408]
["bitfinex","BTCUSD",1749949895285,0.97387485,105730.0,105720.0,1.16719408]
["bitfinex","BTCUSD",1749949895520,0.98053461,105730.0,105720.0,1.16719408]
["bitfinex","BTCUSD",1749949895747,0.97387485,105730.0,105720.0,1.16719408]
["bitfinex","BTCUSD",1749949895981,0.98053461,105730.0,105720.0,1.16719408]
["bitfinex","BTCUSD",1749949896318,0.97387485,105730.0,105720.0,1.16719408]
["bitfinex","BTCUSD",1749949896741,0.98053462,105730.0,105720.0,1.16719408]
["bitfinex","BTCUSD",1749949896949,0.97387485,105730.0,105720.0,1.16719408]
["bitfinex","BTCUSD",1749949897156,0.98053462,105730.0,105720.0,1.16719408]
["bitfinex","BTCUSD",1749949897989,0.98333263,105730.0,105720.0,1.36583198]
["bitfinex","BTCUSD",1749949898194,0.98053455,105730.0,105720.0,1.36583198]
["bitfinex","BTCUSD",1749949898403,0.97387485,105730.0,105720.0,1.36583198]
["bitfinex","BTCUSD",1749949898610,0.98053443,105730.0,105720.0,1.17665302]
["bitfinex","BTCUSD",1749949898912,0.98053444,105730.0,105720.0,1.17665302]
["bitfinex","BTCUSD",1749949899154,0.97387485,105730.0,105720.0,1.36583198]
["bitfinex","BTCUSD",1749949899582,0.98053155,105730.0,105720.0,1.36583198]
["bitfinex","BTCUSD",1749949899795,0.97387485,105730.0,105720.0,1.36583198]
["bitfinex","BTCUSD",1749949900034,0.98053155,105730.0,105720.0,1.36583198]
["bitfinex","BTCUSD",1749949900835,0.98053155,105730.0,105720.0,1.83741214]
["bitfinex","BTCUSD",1749949900836,0.75525591,105730.0,105720.0,1.83741214]
["bitfinex","BTCUSD",1749949901041,0.77369029,105730.0,105720.0,1.39420774]
["bitfinex","BTCUSD",1749949901262,0.97230869,105730.0,105720.0,1.39420792]
["bitfinex","BTCUSD",1749949901465,0.78314762,105730.0,105720.0,1.40366633]
["bitfinex","BTCUSD",1749949901670,0.78980411,105730.0,105720.0,1.40366633]
["bitfinex","BTCUSD",1749949902118,0.79926216,105730.0,105720.0,1.40366633]
["bitfinex","BTCUSD",1749949902551,0.80264311,105730.0,105720.0,1.69856633]
["bitfinex","BTCUSD",1749949902960,0.80929961,105730.0,105720.0,1.69856633]
["bitfinex","BTCUSD",1749949903322,0.78022414,105730.0,105720.0,1.69856633]
["bitfinex","BTCUSD",1749949903928,0.96938521,105730.0,105720.0,1.69856633]
["bitfinex","BTCUSD",1749949904136,0.96272872,105730.0,105720.0,1.69856633]
["bitfinex","BTCUSD",1749949904338,0.96938521,105730.0,105720.0,1.69856633]
["bitfinex","BTCUSD",1749949904539,0.95992788,105730.0,105720.0,1.68910792]
["bitfinex","BTCUSD",1749949904745,0.95046969,105730.0,105720.0,1.67964942]
["bitfinex","BTCUSD",1749949904970,0.94381334,105730.0,105720.0,1.71976942]
["bitfinex","BTCUSD",1749949905358,0.95046969,105730.0,105720.0,1.71976942]
["bitfinex","BTCUSD",1749949905598,0.94381334,105730.0,105720.0,1.71976942]
["bitfinex","BTCUSD",1749949905851,0.95046972,105730.0,105720.0,1.71976942]
["bitfinex","BTCUSD",1749949907800,0.94381334,105730.0,105720.0,1.71976942]
["bitfinex","BTCUSD",1749949907997,0.95046972,105730.0,105720.0,1.71976942]
["bitfinex","BTCUSD",1749949908500,0.94381334,105730.0,105720.0,1.71976942]
["bitfinex","BTCUSD",1749949908766,0.95046973,105730.0,105720.0,1.71976942]
["bitfinex","BTCUSD",1749949908974,0.95046973,105730.0,105720.0,1.71976959]
["bitfinex","BTCUSD",1749949909181,0.95046972,105730.0,105720.0,1.71976959]
["bitfinex","BTCUSD",1749949909619,0.9410123,105730.0,105720.0,1.72922826]
["bitfinex","BTCUSD",1749949909824,0.9410123,105730.0,105720.0,1.68910826]
["bitfinex","BTCUSD",1749949910062,0.93435592,105730.0,105720.0,1.68910826]
["bitfinex","BTCUSD",1749949910701,0.94101519,105730.0,105720.0,1.68910826]
["bitfinex","BTCUSD",1749949911125,0.93435592,105730.0,105720.0,1.68910826]
["bitfinex","BTCUSD",1749949911521,0.94101519,105730.0,105720.0,1.68910826]
["bitfinex","BTCUSD",1749949911728,0.93435592,105730.0,105720.0,1.68910826]
["bitfinex","BTCUSD",1749949911943,0.94101519,105730.0,105720.0,1.68910826]
["bitfinex","BTCUSD",1749949912386,0.93435592,105730.0,105720.0,1.68910826]
["bitfinex","BTCUSD",1749949912583,0.94101519,105730.0,105720.0,1.68910826]
["bitfinex","BTCUSD",1749949912873,0.93435592,105730.0,105720.0,1.68910826]
["bitfinex","BTCUSD",1749949913517,0.94101519,105730.0,105720.0,1.68910826]
["bitfinex","BTCUSD",1749949914170,0.94101519,105730.0,105720.0,1.69856676]
["bitfinex","BTCUSD",1749949915228,0.93435592,105730.0,105720.0,1.69856676]
["bitfinex","BTCUSD",1749949915619,0.94101519,105730.0,105720.0,1.69856676]
["bitfinex","BTCUSD",1749949915847,0.93435592,105730.0,105720.0,1.69856676]
["bitfinex","BTCUSD",1749949916029,0.94101519,105730.0,105720.0,1.69856676]
["bitfinex","BTCUSD",1749949918029,0.93435592,105730.0,105720.0,1.69856676]
["bitfinex","BTCUSD",1749949918245,0.94101519,105730.0,105720.0,1.69856676]
["bitfinex","BTCUSD",1749949919134,0.93435592,105730.0,105720.0,1.69856676]
["bitfinex","BTCUSD",1749949919343,0.94101518,105730.0,105720.0,1.69856676]
["bitfinex","BTCUSD",1749949919578,0.94100944,105730.0,105720.0,1.69856676]
["bitfinex","BTCUSD",1749949920836,0.93435592,105730.0,105720.0,1.69856676]
["bitfinex","BTCUSD",1749949921412,0.94100944,105730.0,105720.0,1.69856676]
["bitfinex","BTCUSD",1749949922020,0.93435592,105730.0,105720.0,1.69856676]
["bitfinex","BTCUSD",1749949922279,0.94100943,105730.0,105720.0,1.69856676]
["bitfinex","BTCUSD",1749949922498,0.93435592,105730.0,105720.0,1.69856676]
["bitfinex","BTCUSD",1749949922780,0.94100944,105730.0,105720.0,1.69856676]
["bitfinex","BTCUSD",1749949923118,0.93435592,105730.0,105720.0,1.69856676]
["bitfinex","BTCUSD",1749949923328,0.94100942,105730.0,105720.0,1.69856676]
["bitfinex","BTCUSD",1749949923536,0.93435592,105730.0,105720.0,1.69856676]
["bitfinex","BTCUSD",1749949923951,0.94100942,105730.0,105720.0,1.69856676]
["bitfinex","BTCUSD",1749949924385,0.93435592,105730.0,105720.0,1.69856676]
["bitfinex","BTCUSD",1749949924593,0.93435592,105730.0,105720.0,1.68910826]
["bitfinex","BTCUSD",1749949924799,0.94100942,105730.0,105720.0,1.68910826]
["bitfinex","BTCUSD",1749949925193,0.93435592,105730.0,105720.0,1.68910826]
["bitfinex","BTCUSD",1749949925399,0.94100942,105730.0,105720.0,1.68910826]
["bitfinex","BTCUSD",1749949926069,0.93435592,105730.0,105720.0,1.68910826]
["bitfinex","BTCUSD",1749949926496,0.94100942,105730.0,105720.0,1.68910826]
["bitfinex","BTCUSD",1749949927951,0.9410095,105730.0,105720.0,1.68910826]
["bitfinex","BTCUSD",1749949928825,0.93435592,105730.0,105720.0,1.68910826]
["bitfinex","BTCUSD",1749949929259,0.94101051,105730.0,105720.0,1.68910826]
["bitfinex","BTCUSD",1749949929671,0.94101521,105730.0,105720.0,1.68910826]
["bitfinex","BTCUSD",1749949929876,0.93435592,105730.0,105720.0,1.67964959]
["bitfinex","BTCUSD",1749949930281,0.94101521,105730.0,105720.0,1.67964959]
["bitfinex","BTCUSD",1749949930482,0.93435592,105730.0,105720.0,1.67964959]
["bitfinex","BTCUSD",1749949930895,0.94101521,105730.0,105720.0,1.67964959]
["bitfinex","BTCUSD",1749949931099,0.92489823,105730.0,105720.0,1.67964959]
["bitfinex","BTCUSD",1749949931305,0.93155752,105730.0,105720.0,1.67964959]
["bitfinex","BTCUSD",1749949932024,0.92489823,105730.0,105720.0,1.67964959]
["bitfinex","BTCUSD",1749949932450,0.93155752,105730.0,105720.0,1.67964959]
["bitfinex","BTCUSD",1749949933335,0.72290105,105730.0,105720.0,1.67964959]
["bitfinex","BTCUSD",1749949933559,0.74181615,105730.0,105720.0,2.32768012]
["bitfinex","BTCUSD",1749949933767,0.74181604,105730.0,105720.0,2.32768012]
["bitfinex","BTCUSD",1749949933978,0.74181597,105730.0,105720.0,2.32768012]
["bitfinex","BTCUSD",1749949934189,0.74181587,105730.0,105720.0,2.2315309]
["bitfinex","BTCUSD",1749949934411,0.75127374,105730.0,105720.0,2.2315309]
["bitfinex","BTCUSD",1749949934830,0.75127374,105730.0,105720.0,1.7883265]
["bitfinex","BTCUSD",1749949935055,0.7540727,105730.0,105720.0,1.7883265]
["bitfinex","BTCUSD",1749949935276,0.76073171,105730.0,105720.0,1.7883265]
["bitfinex","BTCUSD",1749949935483,0.76073172,105730.0,105720.0,1.7883265]
["bitfinex","BTCUSD",1749949935913,0.7540727,105730.0,105720.0,1.7883265]
["bitfinex","BTCUSD",1749949936122,0.76073172,105730.0,105720.0,1.7883265]
["bitfinex","BTCUSD",1749949937715,0.7540727,105730.0,105720.0,1.7883265]
["bitfinex","BTCUSD",1749949937932,0.76073172,105730.0,105720.0,1.7883265]
["bitfinex","BTCUSD",1749949938762,0.7540727,105730.0,105720.0,1.7883265]
["bitfinex","BTCUSD",1749949939190,0.76073172,105730.0,105720.0,1.7883265]
["bitfinex","BTCUSD",1749949939624,0.7540727,105730.0,105720.0,1.7883265]
["bitfinex","BTCUSD",1749949939836,0.76073172,105730.0,105720.0,1.7478065]
["bitfinex","BTCUSD",1749949940069,0.7540727,105730.0,105720.0,1.7478065]
["bitfinex","BTCUSD",1749949940259,0.76073172,105730.0,105720.0,1.7478065]
["bitfinex","BTCUSD",1749949940882,0.7540727,105730.0,105720.0,1.7478065]
["bitfinex","BTCUSD",1749949941093,0.76073172,105730.0,105720.0,1.7478065]
["bitfinex","BTCUSD",1749949941831,0.76073172,105730.0,105720.0,1.7875665]
["bitfinex","BTCUSD",1749949941971,0.7540727,105730.0,105720.0,1.7875665]
["bitfinex","BTCUSD",1749949942177,0.76073172,105730.0,105720.0,1.7875665]
["bitfinex","BTCUSD",1749949942370,0.7540727,105730.0,105720.0,1.7875665]
["bitfinex","BTCUSD",1749949942582,0.76073172,105730.0,105720.0,1.7875665]
["bitfinex","BTCUSD",1749949943208,0.93377635,105730.0,105720.0,1.61460959]
["bitfinex","BTCUSD",1749949943427,0.94043537,105730.0,105720.0,1.77806826]
["bitfinex","BTCUSD",1749949943645,0.94043557,105730.0,105720.0,1.77806826]
["bitfinex","BTCUSD",1749949943872,0.94043563,105730.0,105720.0,1.77806826]
["bitfinex","BTCUSD",1749949944280,0.93377635,105730.0,105720.0,1.78752685]
["bitfinex","BTCUSD",1749949944519,0.94043563,105730.0,105720.0,1.78752597]
["bitfinex","BTCUSD",1749949944730,0.94989368,105730.0,105720.0,1.78752597]
["bitfinex","BTCUSD",1749949944994,0.94989365,105730.0,105720.0,1.78752597]
["bitfinex","BTCUSD",1749949945214,0.94989364,105730.0,105720.0,1.78752597]
["bitfinex","BTCUSD",1749949945630,0.94989365,105730.0,105720.0,1.78752553]
["bitfinex","BTCUSD",1749949945839,0.9432344,105730.0,105720.0,1.78752553]
["bitfinex","BTCUSD",1749949946149,0.94989352,105730.0,105720.0,1.78752553]
["bitfinex","BTCUSD",1749949946362,0.76073245,105730.0,105720.0,1.78752553]
["bitfinex","BTCUSD",1749949946995,0.76073237,105730.0,105720.0,1.78752553]
["bitfinex","BTCUSD",1749949947195,0.75407333,105730.0,105720.0,1.78752553]
["bitfinex","BTCUSD",1749949947403,0.74181634,105730.0,105720.0,1.78752553]
["bitfinex","BTCUSD",1749949947631,0.73515732,105730.0,105720.0,1.78752553]
["bitfinex","BTCUSD",1749949947816,0.75127039,105730.0,105720.0,1.78752553]
["bitfinex","BTCUSD",1749949948021,0.75127038,105730.0,105720.0,1.78752553]
["bitfinex","BTCUSD",1749949948576,0.75407333,105730.0,105720.0,1.78752553]
["bitfinex","BTCUSD",1749949949615,0.76072755,105730.0,105720.0,1.78752553]
["bitfinex","BTCUSD",1749949950371,0.75407333,105730.0,105720.0,1.78752553]
["bitfinex","BTCUSD",1749949950980,0.76072755,105730.0,105720.0,1.78752553]
["bitfinex","BTCUSD",1749949951442,0.7512695,105730.0,105720.0,1.78752553]
["bitfinex","BTCUSD",1749949951619,0.74461528,105730.0,105720.0,1.78752553]
["bitfinex","BTCUSD",1749949951794,0.7512695,105730.0,105720.0,1.78752553]
["bitfinex","BTCUSD",1749949952198,0.74461528,105730.0,105720.0,1.78752553]
["bitfinex","BTCUSD",1749949952638,0.74461447,105730.0,105720.0,2.23072993]
["bitfinex","BTCUSD",1749949952852,0.75126869,105730.0,105720.0,2.23072993]
["bitfinex","BTCUSD",1749949953063,0.74461447,105730.0,105720.0,2.23072993]
["bitfinex","BTCUSD",1749949954578,0.74461447,105730.0,105720.0,2.25338197]
["bitfinex","BTCUSD",1749949954982,0.74461438,105730.0,105720.0,2.25338197]
["bitfinex","BTCUSD",1749949955631,0.74461438,105730.0,105720.0,1.81017757]
["bitfinex","BTCUSD",1749949955843,0.74461438,105730.0,105720.0,1.81013757]
["bitfinex","BTCUSD",1749949956257,0.73515669,105730.0,105720.0,1.81013757]
["bitfinex","BTCUSD",1749949956473,0.74461429,105730.0,105720.0,1.61641757]
["bitfinex","BTCUSD",1749949956690,0.74461429,105730.0,105720.0,1.81013757]
["bitfinex","BTCUSD",1749949957150,0.39515669,105730.0,105720.0,2.25334197]
["bitfinex","BTCUSD",1749949957360,0.39515669,105730.0,105720.0,1.61641757]
["bitfinex","BTCUSD",1749949957577,0.39515669,105730.0,105720.0,1.81013757]
["bitfinex","BTCUSD",1749949958905,0.39515669,105730.0,105720.0,2.25334197]
["bitfinex","BTCUSD",1749949959113,0.39515669,105730.0,105720.0,1.90628679]
["bitfinex","BTCUSD",1749949959962,0.39515669,105730.0,105720.0,1.71256679]
["bitfinex","BTCUSD",1749949960183,0.39515669,105730.0,105720.0,1.90628679]
["bitfinex","BTCUSD",1749949960733,0.39515669,105730.0,105720.0,1.81013757]
["bitfinex","BTCUSD",1749949961569,0.40461438,105730.0,105720.0,1.81013757]
["bitfinex","BTCUSD",1749949962506,0.41407225,105730.0,105720.0,1.81013757]
["bitfinex","BTCUSD",1749949962717,0.42073113,105730.0,105720.0,1.81013757]
["bitfinex","BTCUSD",1749949962946,0.41407225,105730.0,105720.0,1.81013757]
["bitfinex","BTCUSD",1749949963154,0.42073118,105730.0,105720.0,1.61641757]
["bitfinex","BTCUSD",1749949963357,0.42073118,105730.0,105720.0,1.81013757]
["bitfinex","BTCUSD",1749949963614,0.42073116,105730.0,105720.0,1.81013757]
["bitfinex","BTCUSD",1749949964061,0.42073115,105730.0,105720.0,1.81013757]
["bitfinex","BTCUSD",1749949964481,0.41407225,105730.0,105720.0,1.81013757]
["bitfinex","BTCUSD",1749949964683,0.40461438,105730.0,105720.0,1.36693317]
["bitfinex","BTCUSD",1749949964893,0.41407225,105730.0,105720.0,1.81013757]
["bitfinex","BTCUSD",1749949965226,0.40461438,105730.0,105720.0,1.81013757]
["bitfinex","BTCUSD",1749949965402,0.41407225,105730.0,105720.0,1.81013757]
["bitfinex","BTCUSD",1749949965634,0.41407225,105730.0,105720.0,1.90135285]
["bitfinex","BTCUSD",1749949967878,0.21407225,105730.0,105720.0,1.90135285]
["bitfinex","BTCUSD",1749949968817,0.20461438,105730.0,105720.0,1.90135285]
["bitfinex","BTCUSD",1749949969028,0.21407216,105730.0,105720.0,1.90135285]
["bitfinex","BTCUSD",1749949969244,0.17624176,105730.0,105720.0,2.34455725]
["bitfinex","BTCUSD",1749949969463,0.18569918,105730.0,105720.0,2.34455725]
["bitfinex","BTCUSD",1749949970350,0.19515678,105730.0,105720.0,2.34455725]
["bitfinex","BTCUSD",1749949970569,0.18569918,105730.0,105720.0,2.34455725]
["bitfinex","BTCUSD",1749949970787,0.19515669,105730.0,105720.0,2.34455725]
["bitfinex","BTCUSD",1749949972297,0.18569918,105730.0,105720.0,2.34455725]
["bitfinex","BTCUSD",1749949974444,0.17624176,105730.0,105720.0,2.34455725]
["bitfinex","BTCUSD",1749949974658,0.18569909,105730.0,105720.0,2.34455725]
["bitfinex","BTCUSD",1749949978368,0.1951566,105730.0,105720.0,2.34455725]
["bitfinex","BTCUSD",1749949978836,0.18569909,105730.0,105720.0,2.34455725]
["bitfinex","BTCUSD",1749949979487,0.19515651,105730.0,105720.0,2.34455725]
["bitfinex","BTCUSD",1749949981339,0.19515651,105730.0,105720.0,1.90135285]
["bitfinex","BTCUSD",1749949983622,0.08,105730.0,105720.0,2.34455725]
["bitfinex","BTCUSD",1749949983840,0.08945733,105730.0,105720.0,1.90135285]
["bitfinex","BTCUSD",1749949987291,0.09891475,105730.0,105720.0,1.90135285]
["bitfinex","BTCUSD",1749949990084,0.08945733,105730.0,105720.0,1.90135285]
["bitfinex","BTCUSD",1749949991034,0.09891484,105730.0,105720.0,1.90135285]
["bitfinex","BTCUSD",1749949991957,0.09891484,105730.0,105720.0,1.81013757]
["bitfinex","BTCUSD",1749949993938,0.30699174,105730.0,105720.0,1.71762234]
["bitfinex","BTCUSD",1749949994140,0.31364743,105730.0,105720.0,1.72708084]
["bitfinex","BTCUSD",1749949994317,0.12448627,105730.0,105720.0,1.73653925]
["bitfinex","BTCUSD",1749949994517,0.11783058,105730.0,105720.0,1.73653925]
["bitfinex","BTCUSD",1749949994744,0.3164497,105730.0,105720.0,1.73653925]
["bitfinex","BTCUSD",1749949994898,0.32310538,105730.0,105720.0,1.73653925]
["bitfinex","BTCUSD",1749949995126,0.3164497,105730.0,105720.0,1.73653269]
["bitfinex","BTCUSD",1749949995329,0.32310395,105730.0,105720.0,1.73653269]
["bitfinex","BTCUSD",1749949995531,0.3164497,105730.0,105720.0,1.73653269]
["bitfinex","BTCUSD",1749949995742,0.32310394,105730.0,105720.0,1.73653269]
["bitfinex","BTCUSD",1749949995935,0.3164497,105730.0,105720.0,1.73653269]
["bitfinex","BTCUSD",1749949996336,0.32310393,105730.0,105720.0,1.73653269]
["bitfinex","BTCUSD",1749949996998,0.3164497,105730.0,105720.0,1.73653269]
["bitfinex","BTCUSD",1749949997356,0.32310393,105730.0,105720.0,1.73653269]
["bitfinex","BTCUSD",1749949997564,0.32310393,105730.0,105720.0,1.74599101]
["bitfinex","BTCUSD",1749949997763,0.13394286,105730.0,105720.0,1.74599101]
["bitfinex","BTCUSD",1749949997962,0.12728863,105730.0,105720.0,1.74599101]
["bitfinex","BTCUSD",1749950001513,0.12728863,105730.0,105720.0,1.72334553]
["bitfinex","BTCUSD",1749950003301,0.12728863,105730.0,105720.0,1.74598635]
["bitfinex","BTCUSD",1749950003502,0.11783058,105730.0,105720.0,1.72334553]
["bitfinex","BTCUSD",1749950003921,0.11783058,105730.0,105720.0,1.745986]
["bitfinex","BTCUSD",1749950004448,0.11783058,105730.0,105720.0,1.72334553]
["bitfinex","BTCUSD",1749950004676,0.11783058,105730.0,105720.0,1.74598583]
["bitfinex","BTCUSD",1749950005093,0.36909165,105730.0,105720.0,0.79998968]
["bitfinex","BTCUSD",1749950005304,0.36909165,105730.0,105720.0,0.95394968]
["bitfinex","BTCUSD",1749950005305,0.45307274,105730.0,105720.0,0.95394968]
["bitfinex","BTCUSD",1749950005516,0.19235345,105730.0,105720.0,2.17091311]
["bitfinex","BTCUSD",1749950005723,0.20461429,105730.0,105720.0,2.17091311]
["bitfinex","BTCUSD",1749950005939,0.21407216,105730.0,105720.0,2.19355287]
["bitfinex","BTCUSD",1749950006143,0.21407216,105730.0,105720.0,1.84649769]
["bitfinex","BTCUSD",1749950006370,0.2046142,105730.0,105720.0,1.88621769]
["bitfinex","BTCUSD",1749950006585,0.2046142,105730.0,105720.0,1.86357793]
["bitfinex","BTCUSD",1749950006803,0.20461393,105730.0,105720.0,2.32942168]
["bitfinex","BTCUSD",1749950007877,0.20461393,105730.0,105720.0,1.88621728]
["bitfinex","BTCUSD",1749950008087,0.2140718,105730.0,105720.0,1.79006806]
["bitfinex","BTCUSD",1749950009035,0.20461393,105730.0,105720.0,1.79006806]
["bitfinex","BTCUSD",1749950009237,0.21407171,105730.0,105720.0,1.79006806]
["bitfinex","BTCUSD",1749950009650,0.10837217,105730.0,105720.0,2.23327246]
["bitfinex","BTCUSD",1749950009861,0.10837217,105730.0,105720.0,1.79006806]
["bitfinex","BTCUSD",1749950010069,0.11782986,105730.0,105720.0,1.79006806]
["bitfinex","BTCUSD",1749950010435,0.11782986,105730.0,105720.0,1.83001917]
["bitfinex","BTCUSD",1749950011300,0.10837217,105730.0,105720.0,1.83001917]
["bitfinex","BTCUSD",1749950013402,0.20461447,105730.0,105720.0,1.72702806]
["bitfinex","BTCUSD",1749950013614,0.27717234,105730.0,105720.0,1.72702806]
["bitfinex","BTCUSD",1749950014005,0.2866303,105730.0,105720.0,1.72702806]
["bitfinex","BTCUSD",1749950015820,0.2553303,105730.0,105720.0,1.72702806]
["bitfinex","BTCUSD",1749950016141,0.2235303,105730.0,105720.0,1.72702806]
["bitfinex","BTCUSD",1749950016915,0.2235303,105730.0,105720.0,1.53338806]
["bitfinex","BTCUSD",1749950017130,0.2235303,105730.0,105720.0,1.72702806]
["bitfinex","BTCUSD",1749950017534,0.21407234,105730.0,105720.0,1.72702806]
["bitfinex","BTCUSD",1749950023901,0.21407234,105730.0,105720.0,1.28382366]
["bitfinex","BTCUSD",1749950024118,0.21407234,105730.0,105720.0,1.72702806]
["bitfinex","BTCUSD",1749950027710,0.21407234,105730.0,105720.0,2.29211922]
["bitfinex","BTCUSD",1749950027711,0.06,105730.0,105720.0,2.29211922]
["bitfinex","BTCUSD",1749950028197,0.06,105730.0,105720.0,2.92610173]
["bitfinex","BTCUSD",1749950028461,0.01825791,105740.0,105730.0,0.33053414]
["bitfinex","BTCUSD",1749950028708,0.01331388,105740.0,105730.0,1.98598622]
["bitfinex","BTCUSD",1749950028939,0.01331388,105740.0,105730.0,1.98598159]
["bitfinex","BTCUSD",1749950029156,0.01331388,105740.0,105730.0,2.08213081]
["bitfinex","BTCUSD",1749950029592,0.01331388,105740.0,105730.0,2.11110521]
["bitfinex","BTCUSD",1749950029809,0.01331388,105740.0,105730.0,2.93467166]
["bitfinex","BTCUSD",1749950030016,0.01331388,105740.0,105730.0,2.8968648]
["bitfinex","BTCUSD",1749950030475,0.01331388,105740.0,105730.0,2.93647517]
["bitfinex","BTCUSD",1749950031307,0.01331388,105740.0,105730.0,2.44379957]
["bitfinex","BTCUSD",1749950031992,0.01331388,105740.0,105730.0,2.36818163]
["bitfinex","BTCUSD",1749950032407,0.01331388,105740.0,105730.0,2.28910394]
["bitfinex","BTCUSD",1749950032614,0.01331388,105740.0,105730.0,2.31164259]
["bitfinex","BTCUSD",1749950032834,0.01331388,105740.0,105730.0,2.36808093]
["bitfinex","BTCUSD",1749950033731,0.01331388,105740.0,105730.0,2.31164259]
["bitfinex","BTCUSD",1749950034209,0.01331388,105740.0,105730.0,2.35128259]
["bitfinex","BTCUSD",1749950034440,0.01331388,105740.0,105730.0,2.37943151]
["bitfinex","BTCUSD",1749950038451,0.01331388,105740.0,105730.0,2.34182114]
["bitfinex","BTCUSD",1749950039697,0.01331388,105740.0,105730.0,2.37025014]
["bitfinex","BTCUSD",1749950039952,0.01331388,105740.0,105730.0,2.64293014]
["bitfinex","BTCUSD",1749950041741,0.04275986,105770.0,105760.0,0.61120564]
["bitfinex","BTCUSD",1749950041973,0.10735986,105770.0,105760.0,1.18246098]
["bitfinex","BTCUSD",1749950042841,0.1167077,105770.0,105760.0,1.18246098]
["bitfinex","BTCUSD",1749950043085,0.10925359,105770.0,105760.0,1.18246098]
["bitfinex","BTCUSD",1749950043284,0.11125359,105770.0,105760.0,1.18246098]
["bitfinex","BTCUSD",1749950043850,0.10037877,105770.0,105760.0,1.18246098]
["bitfinex","BTCUSD",1749950044046,0.09837877,105770.0,105760.0,1.18246098]
["bitfinex","BTCUSD",1749950044245,0.10725358,105770.0,105760.0,1.18246098]
["bitfinex","BTCUSD",1749950044473,0.10883297,105770.0,105760.0,1.08631176]
["bitfinex","BTCUSD",1749950044688,0.11770778,105770.0,105760.0,1.08631176]
["bitfinex","BTCUSD",1749950045302,0.10883297,105770.0,105760.0,1.08631176]
["bitfinex","BTCUSD",1749950045511,0.10825358,105770.0,105760.0,1.08631176]
["bitfinex","BTCUSD",1749950045698,0.09937877,105770.0,105760.0,1.18246098]
["bitfinex","BTCUSD",1749950045950,0.10825358,105770.0,105760.0,1.18246098]
["bitfinex","BTCUSD",1749950046576,0.09937877,105770.0,105760.0,1.18246098]
["bitfinex","BTCUSD",1749950046996,0.10825358,105770.0,105760.0,1.18246098]
["bitfinex","BTCUSD",1749950047693,0.09937877,105770.0,105760.0,1.18246098]
["bitfinex","BTCUSD",1749950047894,0.10825358,105770.0,105760.0,1.18246098]
["bitfinex","BTCUSD",1749950048736,0.10825358,105770.0,105760.0,1.19237026]
["bitfinex","BTCUSD",1749950050161,0.09937877,105770.0,105760.0,1.19237026]
["bitfinex","BTCUSD",1749950050370,0.10825358,105770.0,105760.0,1.19237026]
["bitfinex","BTCUSD",1749950050578,0.08047081,105770.0,105760.0,1.19237026]
["bitfinex","BTCUSD",1749950050785,0.02532466,105770.0,105760.0,1.19237026]
["bitfinex","BTCUSD",1749950050992,0.02474553,105770.0,105760.0,1.19237026]
["bitfinex","BTCUSD",1749950051204,0.03419935,105770.0,105760.0,1.19237026]
["bitfinex","BTCUSD",1749950051414,0.03419937,105770.0,105760.0,1.24159978]
["bitfinex","BTCUSD",1749950052023,0.03419936,105770.0,105760.0,1.24159978]
["bitfinex","BTCUSD",1749950052234,0.02532457,105770.0,105760.0,1.24159978]
["bitfinex","BTCUSD",1749950052436,0.03419938,105770.0,105760.0,1.24159978]
["bitfinex","BTCUSD",1749950052657,0.02474552,105770.0,105760.0,1.24159978]
["bitfinex","BTCUSD",1749950052864,0.02532457,105770.0,105760.0,1.24159978]
["bitfinex","BTCUSD",1749950053066,0.03419936,105770.0,105760.0,1.24159978]
["bitfinex","BTCUSD",1749950053293,0.03419938,105770.0,105760.0,1.24159978]
["bitfinex","BTCUSD",1749950053924,0.02532457,105770.0,105760.0,1.24159978]
["bitfinex","BTCUSD",1749950054840,0.02532457,105770.0,105760.0,1.24151978]
["bitfinex","BTCUSD",1749950055060,0.02532457,105770.0,105760.0,1.14537056]
["bitfinex","BTCUSD",1749950055264,0.03477851,105770.0,105760.0,1.14537056]
["bitfinex","BTCUSD",1749950055907,0.06547851,105770.0,105760.0,0.70240784]
["bitfinex","BTCUSD",1749950056108,0.06547851,105770.0,105760.0,1.14537056]
["bitfinex","BTCUSD",1749950057548,0.06547851,105770.0,105760.0,1.16796268]
["bitfinex","BTCUSD",1749950058924,0.07493253,105770.0,105760.0,1.16796268]
["bitfinex","BTCUSD",1749950059065,0.04423253,105770.0,105760.0,1.16796268]
["bitfinex","BTCUSD",1749950061901,0.05310532,105770.0,105760.0,1.16796268]
["bitfinex","BTCUSD",1749950062146,0.05310734,105770.0,105760.0,1.16796268]
["bitfinex","BTCUSD",1749950063813,0.04423253,105770.0,105760.0,1.16796268]
["bitfinex","BTCUSD",1749950064024,0.05310734,105770.0,105760.0,1.16796268]
["bitfinex","BTCUSD",1749950064221,0.04365332,105770.0,105760.0,1.16796268]
["bitfinex","BTCUSD",1749950065364,0.03477851,105770.0,105760.0,1.16796268]
["bitfinex","BTCUSD",1749950065578,0.04365332,105770.0,105760.0,1.16796268]
["bitfinex","BTCUSD",1749950066030,0.03477851,105770.0,105760.0,1.16796268]
["bitfinex","BTCUSD",1749950066240,0.04365332,105770.0,105760.0,1.16796268]
["bitfinex","BTCUSD",1749950066449,0.03477851,105770.0,105760.0,1.16796268]
["bitfinex","BTCUSD",1749950066688,0.04365332,105770.0,105760.0,1.16796268]
["bitfinex","BTCUSD",1749950066890,0.03477851,105770.0,105760.0,1.16796268]
["bitfinex","BTCUSD",1749950067063,0.04365332,105770.0,105760.0,1.16796268]
["bitfinex","BTCUSD",1749950068218,0.03477851,105770.0,105760.0,1.16796268]
["bitfinex","BTCUSD",1749950068465,0.04365332,105770.0,105760.0,1.16796268]
["bitfinex","BTCUSD",1749950068682,0.03477851,105770.0,105760.0,1.16796268]
["bitfinex","BTCUSD",1749950068914,0.04365332,105770.0,105760.0,1.16796268]
["bitfinex","BTCUSD",1749950069541,0.03477851,105770.0,105760.0,1.16796268]
["bitfinex","BTCUSD",1749950069791,0.04365332,105770.0,105760.0,1.16796268]
["bitfinex","BTCUSD",1749950070471,0.03477851,105770.0,105760.0,1.16796268]
["bitfinex","BTCUSD",1749950070674,0.04365332,105770.0,105760.0,1.16796268]
["bitfinex","BTCUSD",1749950070913,0.03477851,105770.0,105760.0,1.16796268]
["bitfinex","BTCUSD",1749950071173,0.04365332,105770.0,105760.0,1.16796268]
["bitfinex","BTCUSD",1749950071608,0.05310752,105770.0,105760.0,1.16796268]
["bitfinex","BTCUSD",1749950072096,0.04423271,105770.0,105760.0,1.16796268]
["bitfinex","BTCUSD",1749950074861,0.04423262,105770.0,105760.0,1.16796268]
["bitfinex","BTCUSD",1749950075086,0.05368691,105770.0,105760.0,1.16796268]
["bitfinex","BTCUSD",1749950075422,0.04423262,105770.0,105760.0,1.16796268]
["bitfinex","BTCUSD",1749950075650,0.05368682,105770.0,105760.0,1.16796268]
["bitfinex","BTCUSD",1749950076995,0.05368682,105770.0,105760.0,0.97452268]
["bitfinex","BTCUSD",1749950077220,0.05368682,105770.0,105760.0,1.16792268]
["bitfinex","BTCUSD",1749950079070,0.05368744,105770.0,105760.0,1.16792268]
["bitfinex","BTCUSD",1749950082581,0.05368744,105770.0,105760.0,1.1580134]
["bitfinex","BTCUSD",1749950082794,0.04423315,105770.0,105760.0,1.1580134]
["bitfinex","BTCUSD",1749950083664,0.05368744,105770.0,105760.0,1.16773802]
["bitfinex","BTCUSD",1749950084191,0.05368744,105770.0,105760.0,1.1580134]
["bitfinex","BTCUSD",1749950084884,0.23332365,105770.0,105760.0,1.14855866]
["bitfinex","BTCUSD",1749950085108,0.23332365,105770.0,105760.0,0.96461358]
["bitfinex","BTCUSD",1749950085336,0.28786954,105770.0,105760.0,1.14856831]
["bitfinex","BTCUSD",1749950085625,0.81761982,105770.0,105760.0,0.4579878]
["bitfinex","BTCUSD",1749950085899,0.87761982,105770.0,105760.0,0.4579878]
["bitfinex","BTCUSD",1749950086143,0.8864954,105770.0,105760.0,0.4975878]
["bitfinex","BTCUSD",1749950086392,0.88649548,105770.0,105760.0,0.4975878]
["bitfinex","BTCUSD",1749950086908,0.88649547,105770.0,105760.0,0.4975878]
["bitfinex","BTCUSD",1749950087588,0.87761982,105770.0,105760.0,0.4975878]
["bitfinex","BTCUSD",1749950087993,0.88649547,105770.0,105760.0,0.4975878]
["bitfinex","BTCUSD",1749950088411,1.21761982,105770.0,105760.0,0.28158612]
["bitfinex","BTCUSD",1749950088638,1.22649579,105770.0,105760.0,0.47490612]
["bitfinex","BTCUSD",1749950088874,1.21761982,105770.0,105760.0,0.47490612]
["bitfinex","BTCUSD",1749950089078,1.22649614,105770.0,105760.0,0.47490612]
["bitfinex","BTCUSD",1749950089490,1.21761982,105770.0,105760.0,0.47490612]
["bitfinex","BTCUSD",1749950089714,1.2264962,105770.0,105760.0,0.47490612]
["bitfinex","BTCUSD",1749950089921,1.21761982,105770.0,105760.0,0.47490612]
["bitfinex","BTCUSD",1749950090132,1.2264962,105770.0,105760.0,0.28158612]
["bitfinex","BTCUSD",1749950090343,1.2264962,105770.0,105760.0,0.43525214]
["bitfinex","BTCUSD",1749950090549,1.21761982,105770.0,105760.0,0.43525214]
["bitfinex","BTCUSD",1749950090761,1.43761982,105770.0,105760.0,0.28153214]
["bitfinex","BTCUSD",1749950090971,1.44649624,105770.0,105760.0,0.28153214]
["bitfinex","BTCUSD",1749950091211,1.44649625,105770.0,105760.0,0.43525214]
["bitfinex","BTCUSD",1749950091420,1.43761982,105770.0,105760.0,0.43525214]
["bitfinex","BTCUSD",1749950091673,1.44649624,105770.0,105760.0,0.43525214]
["bitfinex","BTCUSD",1749950092318,1.43761982,105770.0,105760.0,0.43525214]
["bitfinex","BTCUSD",1749950092777,1.44649624,105770.0,105760.0,0.43525214]
["bitfinex","BTCUSD",1749950092985,1.43761982,105770.0,105760.0,0.28153214]
["bitfinex","BTCUSD",1749950093197,1.43761982,105770.0,105760.0,0.43525214]
["bitfinex","BTCUSD",1749950093411,1.43761982,105770.0,105760.0,0.28153214]
["bitfinex","BTCUSD",1749950093620,1.44646533,105770.0,105760.0,0.28153214]
["bitfinex","BTCUSD",1749950093827,1.43761982,105770.0,105760.0,0.43525214]
["bitfinex","BTCUSD",1749950094055,1.44646534,105770.0,105760.0,0.43525214]
["bitfinex","BTCUSD",1749950094655,1.43761982,105770.0,105760.0,0.43525214]
["bitfinex","BTCUSD",1749950094868,1.43761982,105770.0,105760.0,0.15372]
["bitfinex","BTCUSD",1749950095108,1.44646534,105770.0,105760.0,0.15372]
["bitfinex","BTCUSD",1749950095761,1.43761982,105770.0,105760.0,0.15372]
["bitfinex","BTCUSD",1749950095962,1.43761982,105770.0,105750.0,0.32113214]
["bitfinex","BTCUSD",1749950095963,0.1985626,105760.0,105750.0,0.32113214]
["bitfinex","BTCUSD",1749950096218,0.35650436,105760.0,105750.0,0.47485214]
["bitfinex","BTCUSD",1749950097515,0.35650436,105760.0,105750.0,0.47585214]
["bitfinex","BTCUSD",1749950099228,0.35650436,105760.0,105750.0,0.47785214]
["bitfinex","BTCUSD",1749950100406,0.81946708,105760.0,105750.0,0.32413214]
["bitfinex","BTCUSD",1749950100718,1.17807127,105760.0,105750.0,0.28453214]
["bitfinex","BTCUSD",1749950101003,1.17807141,105760.0,105750.0,0.15672]
["bitfinex","BTCUSD",1749950101261,1.16922524,105760.0,105750.0,0.15672]
["bitfinex","BTCUSD",1749950101524,1.17807155,105760.0,105750.0,0.15572]
["bitfinex","BTCUSD",1749950102019,1.17907157,105760.0,105750.0,0.15572]
["bitfinex","BTCUSD",1749950102020,0.53858137,105750.0,105740.0,0.32113214]
["bitfinex","BTCUSD",1749950102281,0.70536946,105750.0,105740.0,0.47485214]
["bitfinex","BTCUSD",1749950102783,1.80739236,105750.0,105740.0,0.43525214]
["bitfinex","BTCUSD",1749950103023,0.21753387,105730.0,105720.0,1.46273257]
["bitfinex","BTCUSD",1749950103263,0.21753387,105730.0,105720.0,1.44573943]
["bitfinex","BTCUSD",1749950103264,0.3043183,105730.0,105720.0,1.44573943]
["bitfinex","BTCUSD",1749950103477,0.2948607,105730.0,105720.0,0.78153214]
["bitfinex","BTCUSD",1749950103692,0.2948607,105730.0,105720.0,1.1640311]
["bitfinex","BTCUSD",1749950103910,0.2948607,105730.0,105720.0,1.2140311]
["bitfinex","BTCUSD",1749950104124,0.30442638,105730.0,105720.0,1.2839538]
["bitfinex","BTCUSD",1749950104362,0.30442638,105730.0,105720.0,1.47736348]
["bitfinex","BTCUSD",1749950104576,0.30442638,105730.0,105720.0,1.47836348]
["bitfinex","BTCUSD",1749950104790,0.2948607,105730.0,105720.0,1.66754244]
["bitfinex","BTCUSD",1749950104990,0.2948607,105730.0,105720.0,1.6770012]
["bitfinex","BTCUSD",1749950105406,0.2948607,105730.0,105720.0,1.6800012]
["bitfinex","BTCUSD",1749950106556,0.2948607,105730.0,105720.0,1.42194454]
["bitfinex","BTCUSD",1749950106767,0.2948607,105730.0,105720.0,1.22858454]
["bitfinex","BTCUSD",1749950107019,0.2948607,105730.0,105720.0,0.97898182]
["bitfinex","BTCUSD",1749950107775,0.30456054,105730.0,105720.0,0.97898182]
["bitfinex","BTCUSD",1749950108492,0.30456054,105730.0,105720.0,0.50448968]
["bitfinex","BTCUSD",1749950108738,1.37262326,105730.0,105720.0,0.65780968]
["bitfinex","BTCUSD",1749950109002,1.42553009,105730.0,105720.0,0.65780968]
["bitfinex","BTCUSD",1749950109259,1.37262326,105730.0,105720.0,0.65780968]
["bitfinex","BTCUSD",1749950109765,1.43262326,105730.0,105720.0,0.65780968]
["bitfinex","BTCUSD",1749950110281,1.43262326,105730.0,105720.0,0.65784968]
["bitfinex","BTCUSD",1749950111383,0.98966054,105730.0,105720.0,0.65784968]
["bitfinex","BTCUSD",1749950112098,1.01863336,105730.0,105720.0,0.65784968]
["bitfinex","BTCUSD",1749950114773,1.21863336,105730.0,105720.0,0.65784968]
["bitfinex","BTCUSD",1749950114990,1.61285262,105730.0,105720.0,0.65784968]
["bitfinex","BTCUSD",1749950116936,1.61285262,105730.0,105720.0,0.50408968]
["bitfinex","BTCUSD",1749950117573,1.61285262,105730.0,105720.0,0.65784968]
["bitfinex","BTCUSD",1749950117782,1.61285262,105730.0,105720.0,0.50408968]
["bitfinex","BTCUSD",1749950117993,1.61285262,105730.0,105720.0,0.65684968]
["bitfinex","BTCUSD",1749950118199,1.61779641,105730.0,105720.0,0.65384968]
["bitfinex","BTCUSD",1749950118634,1.62179641,105730.0,105720.0,0.65384968]
["bitfinex","BTCUSD",1749950118837,1.62279641,105730.0,105720.0,0.65384968]
["bitfinex","BTCUSD",1749950119246,1.62279641,105730.0,105720.0,0.50008968]
["bitfinex","BTCUSD",1749950120299,1.62179641,105730.0,105720.0,0.50008968]
["bitfinex","BTCUSD",1749950120713,1.62379641,105730.0,105720.0,0.50008968]
["bitfinex","BTCUSD",1749950121152,1.16447715,105730.0,105720.0,0.50008968]
["bitfinex","BTCUSD",1749950121364,1.16447715,105730.0,105720.0,0.65384968]
["bitfinex","BTCUSD",1749950121568,0.96447715,105730.0,105720.0,0.68654968]
["bitfinex","BTCUSD",1749950121773,0.74447715,105730.0,105720.0,0.68654968]
["bitfinex","BTCUSD",1749950121986,0.96447715,105730.0,105720.0,0.68654968]
["bitfinex","BTCUSD",1749950122165,0.96447715,105730.0,105720.0,0.71784968]
["bitfinex","BTCUSD",1749950122591,0.74447715,105730.0,105720.0,0.71784968]
["bitfinex","BTCUSD",1749950122794,0.96447715,105730.0,105720.0,0.71784968]
["bitfinex","BTCUSD",1749950122999,0.93550433,105730.0,105720.0,0.71784968]
["bitfinex","BTCUSD",1749950123418,0.93350433,105730.0,105720.0,0.71784968]
["bitfinex","BTCUSD",1749950123570,0.93450433,105730.0,105720.0,0.71784968]
["bitfinex","BTCUSD",1749950123908,0.93050433,105730.0,105720.0,0.71784968]
["bitfinex","BTCUSD",1749950124378,0.93150433,105730.0,105720.0,0.71784968]
["bitfinex","BTCUSD",1749950125312,1.38912359,105730.0,105720.0,0.50008968]
["bitfinex","BTCUSD",1749950125522,1.38912359,105730.0,105720.0,0.65384968]
["bitfinex","BTCUSD",1749950126141,1.41721782,105730.0,105720.0,0.65384968]
["bitfinex","BTCUSD",1749950136682,0.95959856,105730.0,105720.0,0.68424968]
["bitfinex","BTCUSD",1749950136894,0.93150433,105730.0,105720.0,0.71624968]
["bitfinex","BTCUSD",1749950138191,0.93150433,105730.0,105720.0,0.65384968]
["bitfinex","BTCUSD",1749950138394,0.93150433,105730.0,105720.0,0.50008968]
["bitfinex","BTCUSD",1749950138659,0.93150433,105730.0,105720.0,0.65384968]
["bitfinex","BTCUSD",1749950139353,0.93150433,105730.0,105720.0,0.93538182]
["bitfinex","BTCUSD",1749950144822,1.38882359,105730.0,105720.0,0.78162182]
["bitfinex","BTCUSD",1749950145072,1.58882359,105730.0,105720.0,0.93538182]
["bitfinex","BTCUSD",1749950145267,1.58882359,105730.0,105720.0,0.65384968]
["bitfinex","BTCUSD",1749950145671,1.55842359,105730.0,105720.0,0.65384968]
["bitfinex","BTCUSD",1749950147079,1.15150433,105730.0,105720.0,0.65384968]
["bitfinex","BTCUSD",1749950149295,0.93150433,105730.0,105720.0,0.90722864]
["bitfinex","BTCUSD",1749950149532,0.72318555,105730.0,105720.0,1.3014479]
["bitfinex","BTCUSD",1749950149751,0.40694379,105730.0,105720.0,1.6613558]
["bitfinex","BTCUSD",1749950149998,0.08585881,105730.0,105720.0,1.6613558]
["bitfinex","BTCUSD",1749950150461,0.07640121,105730.0,105720.0,1.6613558]
["bitfinex","BTCUSD",1749950150905,0.0858589,105730.0,105720.0,1.6613558]
["bitfinex","BTCUSD",1749950151128,0.0848589,105730.0,105720.0,1.6613558]
["bitfinex","BTCUSD",1749950151353,0.07540121,105730.0,105720.0,1.6613558]
["bitfinex","BTCUSD",1749950151614,0.07540121,105730.0,105720.0,1.6623558]
["bitfinex","BTCUSD",1749950151879,0.08485872,105730.0,105720.0,1.6613558]
["bitfinex","BTCUSD",1749950152129,0.08385872,105730.0,105720.0,1.6643558]
["bitfinex","BTCUSD",1749950152401,0.09331632,105730.0,105720.0,1.6643558]
["bitfinex","BTCUSD",1749950152699,0.08385872,105730.0,105720.0,1.6643558]
["bitfinex","BTCUSD",1749950153692,0.08385872,105730.0,105720.0,1.6663558]
["bitfinex","BTCUSD",1749950154439,0.06494379,105730.0,105720.0,1.6663558]
["bitfinex","BTCUSD",1749950154700,0.07440112,105730.0,105720.0,1.6663558]
["bitfinex","BTCUSD",1749950156441,0.07440112,105730.0,105720.0,1.75382865]
["bitfinex","BTCUSD",1749950156696,0.07440112,105730.0,105720.0,1.6663558]
["bitfinex","BTCUSD",1749950157360,0.08385863,105730.0,105720.0,1.6663558]
["bitfinex","BTCUSD",1749950157582,0.07440112,105730.0,105720.0,1.6663558]
["bitfinex","BTCUSD",1749950158231,0.08385854,105730.0,105720.0,1.6663558]
["bitfinex","BTCUSD",1749950158968,0.09331605,105730.0,105720.0,1.6663558]
["bitfinex","BTCUSD",1749950159384,0.10277374,105730.0,105720.0,1.6663558]
["bitfinex","BTCUSD",1749950159595,0.29193589,105730.0,105720.0,1.64739889]
["bitfinex","BTCUSD",1749950159805,0.29193589,105730.0,105720.0,0.90082182]
["bitfinex","BTCUSD",1749950160024,0.27302069,105730.0,105720.0,1.04410182]
["bitfinex","BTCUSD",1749950160421,0.27302069,105730.0,105720.0,1.09410182]
["bitfinex","BTCUSD",1749950163904,1.01658171,105730.0,105720.0,0.65880968]
["bitfinex","BTCUSD",1749950164311,0.62236245,105730.0,105720.0,0.65880968]
["bitfinex","BTCUSD",1749950165034,0.96236245,105730.0,105720.0,0.50508968]
["bitfinex","BTCUSD",1749950165394,0.96236245,105730.0,105720.0,0.65880968]
["bitfinex","BTCUSD",1749950165619,0.96236245,105730.0,105720.0,0.65680968]
["bitfinex","BTCUSD",1749950166117,0.96236245,105730.0,105720.0,0.65380968]
["bitfinex","BTCUSD",1749950166348,0.96236245,105730.0,105720.0,0.69436968]
["bitfinex","BTCUSD",1749950167033,0.98236245,105730.0,105720.0,0.50108968]
["bitfinex","BTCUSD",1749950167259,1.01516245,105730.0,105720.0,0.65480968]
["bitfinex","BTCUSD",1749950167978,1.40938171,105730.0,105720.0,0.65480968]
["bitfinex","BTCUSD",1749950168223,1.01516245,105730.0,105720.0,0.65480968]
["bitfinex","BTCUSD",1749950169968,1.40938171,105730.0,105720.0,0.50108968]
["bitfinex","BTCUSD",1749950170202,1.40938171,105730.0,105720.0,0.65480968]
["bitfinex","BTCUSD",1749950170445,1.40938171,105730.0,105720.0,0.50108968]
["bitfinex","BTCUSD",1749950170650,1.40938171,105730.0,105720.0,0.65480968]
["bitfinex","BTCUSD",1749950173681,1.40938171,105730.0,105720.0,0.50108968]
["bitfinex","BTCUSD",1749950173884,1.40938171,105730.0,105720.0,0.65480968]
["bitfinex","BTCUSD",1749950174299,1.40938171,105730.0,105720.0,0.50108968]
["bitfinex","BTCUSD",1749950174510,1.60938171,105730.0,105720.0,0.65480968]
["bitfinex","BTCUSD",1749950178813,1.63782971,105730.0,105720.0,0.65480968]
["bitfinex","BTCUSD",1749950179407,1.63782971,105730.0,105720.0,0.50108968]
["bitfinex","BTCUSD",1749950179629,1.63782971,105730.0,105720.0,0.65480968]
["bitfinex","BTCUSD",1749950192056,1.63782971,105730.0,105720.0,0.50108968]
["bitfinex","BTCUSD",1749950192266,1.63782971,105730.0,105720.0,0.65480968]
["bitfinex","BTCUSD",1749950194049,1.63782971,105730.0,105720.0,0.50108968]
["bitfinex","BTCUSD",1749950194264,1.63782971,105730.0,105720.0,0.65480968]
["bitfinex","BTCUSD",1749950196491,1.73755971,105730.0,105720.0,0.65480968]
["bitfinex","BTCUSD",1749950196699,1.63782971,105730.0,105720.0,0.65480968]
["bitfinex","BTCUSD",1749950199216,1.63782971,105730.0,105720.0,0.50108968]
["bitfinex","BTCUSD",1749950199434,1.74394434,105730.0,105720.0,0.65480968]
["bitfinex","BTCUSD",1749950201139,1.67804434,105730.0,105720.0,0.65480968]
["bitfinex","BTCUSD",1749950201366,1.6213316,105730.0,105720.0,0.65480968]
["bitfinex","BTCUSD",1749950201585,1.67804434,105730.0,105720.0,0.65480968]
["bitfinex","BTCUSD",1749950204146,1.23442319,105730.0,105720.0,0.65480968]
["bitfinex","BTCUSD",1749950204391,1.73095117,105730.0,105720.0,0.65480968]
["bitfinex","BTCUSD",1749950204645,1.67804434,105730.0,105720.0,0.65480968]
["bitfinex","BTCUSD",1749950204875,1.23442319,105730.0,105720.0,0.65480968]
["bitfinex","BTCUSD",1749950205109,1.67804434,105730.0,105720.0,0.65480968]
["bitfinex","BTCUSD",1749950206155,1.67804434,105730.0,105720.0,0.56288968]
["bitfinex","BTCUSD",1749950206381,1.67804434,105730.0,105720.0,0.71660968]
["bitfinex","BTCUSD",1749950209486,1.67804434,105730.0,105720.0,0.65480968]
["bitfinex","BTCUSD",1749950210365,1.67804434,105730.0,105720.0,0.53158968]
["bitfinex","BTCUSD",1749950210574,1.67804434,105730.0,105720.0,0.68530968]
["bitfinex","BTCUSD",1749950211588,1.67804434,105730.0,105720.0,1.36932723]
["bitfinex","BTCUSD",1749950211589,1.20597519,105730.0,105720.0,1.36932723]
["bitfinex","BTCUSD",1749950211812,0.95872005,105730.0,105720.0,1.17068977]
["bitfinex","BTCUSD",1749950212015,0.95872005,105730.0,105720.0,1.35986873]
["bitfinex","BTCUSD",1749950212223,0.94926245,105730.0,105720.0,1.36932758]
["bitfinex","BTCUSD",1749950212436,0.93980467,105730.0,105720.0,1.16123083]
["bitfinex","BTCUSD",1749950213301,0.93980467,105730.0,105720.0,0.99914182]
["bitfinex","BTCUSD",1749950217114,0.93980467,105730.0,105720.0,1.03870182]
["bitfinex","BTCUSD",1749950223016,0.93980467,105730.0,105720.0,0.84542182]
["bitfinex","BTCUSD",1749950223230,0.93980467,105730.0,105720.0,1.03870182]
["bitfinex","BTCUSD",1749950223449,0.93980467,105730.0,105720.0,0.84542182]
["bitfinex","BTCUSD",1749950223666,0.93980467,105730.0,105720.0,1.03870182]
["bitfinex","BTCUSD",1749950227409,1.36693469,105730.0,105720.0,0.78262182]
["bitfinex","BTCUSD",1749950227636,1.36693469,105730.0,105720.0,0.93634182]
["bitfinex","BTCUSD",1749950228521,1.36693469,105730.0,105720.0,0.78262182]
["bitfinex","BTCUSD",1749950228742,1.39883469,105730.0,105720.0,0.93634182]
["bitfinex","BTCUSD",1749950229417,1.33393469,105730.0,105720.0,0.93634182]
["bitfinex","BTCUSD",1749950231015,1.33393469,105730.0,105720.0,0.65480968]
["bitfinex","BTCUSD",1749950232327,1.33393469,105730.0,105720.0,0.50108968]
["bitfinex","BTCUSD",1749950232554,1.36693469,105730.0,105720.0,0.65480968]
["bitfinex","BTCUSD",1749950233887,1.33393469,105730.0,105720.0,0.65480968]
["bitfinex","BTCUSD",1749950237712,1.64443469,105730.0,105720.0,0.50108968]
["bitfinex","BTCUSD",1749950237920,1.70114743,105730.0,105720.0,0.65480968]
["bitfinex","BTCUSD",1749950239010,1.70414743,105730.0,105720.0,0.65480968]
["bitfinex","BTCUSD",1749950240688,1.31601741,105730.0,105720.0,0.65480968]
["bitfinex","BTCUSD",1749950240897,1.71014743,105730.0,105720.0,0.65480968]
["bitfinex","BTCUSD",1749950241853,1.68505088,105730.0,105720.0,0.423547]
["bitfinex","BTCUSD",1749950242111,1.74176362,105730.0,105720.0,0.423547]
["bitfinex","BTCUSD",1749950242310,1.71014743,105730.0,105720.0,0.423547]
["bitfinex","BTCUSD",1749950242717,1.73860043,105730.0,105720.0,0.423547]
["bitfinex","BTCUSD",1749950245663,2.37562475,105730.0,105720.0,0.1801892]
["bitfinex","BTCUSD",1749950245930,1.92493475,105730.0,105720.0,0.1691892]
["bitfinex","BTCUSD",1749950246426,1.92193475,105730.0,105720.0,0.1691892]
["bitfinex","BTCUSD",1749950246958,1.92087854,105730.0,105720.0,0.1681892]
["bitfinex","BTCUSD",1749950247204,2.32100856,105730.0,105720.0,0.1691892]
["bitfinex","BTCUSD",1749950248059,0.1987129,105680.0,105670.0,0.0006836]
["bitfinex","BTCUSD",1749950248282,0.68908468,105680.0,105670.0,0.25881084]
["bitfinex","BTCUSD",1749950248499,0.68908468,105680.0,105670.0,0.10509084]
["bitfinex","BTCUSD",1749950248711,0.68908468,105680.0,105670.0,0.25881084]
["bitfinex","BTCUSD",1749950249145,0.68908468,105680.0,105670.0,0.06553084]
["bitfinex","BTCUSD",1749950249434,0.68908468,105680.0,105670.0,0.21925084]
["bitfinex","BTCUSD",1749950250064,0.68908468,105680.0,105670.0,0.21929084]
["bitfinex","BTCUSD",1749950250295,0.29495466,105680.0,105670.0,0.21929084]
["bitfinex","BTCUSD",1749950250507,0.30468664,105680.0,105670.0,0.21929084]
["bitfinex","BTCUSD",1749950250742,0.30568664,105680.0,105670.0,0.22129084]
["bitfinex","BTCUSD",1749950250944,0.36568664,105680.0,105670.0,0.22129084]
["bitfinex","BTCUSD",1749950251608,0.36568664,105680.0,105670.0,0.00273084]
["bitfinex","BTCUSD",1749950251609,0.70568664,105680.0,105670.0,0.00273084]
["bitfinex","BTCUSD",1749950251831,1.41381666,105680.0,105670.0,0.00273084]
["bitfinex","BTCUSD",1749950252258,1.44181115,105680.0,105670.0,0.00273084]
["bitfinex","BTCUSD",1749950253579,1.24309825,105680.0,105670.0,0.00273084]
["bitfinex","BTCUSD",1749950253793,1.85594117,105680.0,105670.0,0.00273084]
["bitfinex","BTCUSD",1749950255300,1.46281115,105680.0,105670.0,0.00273084]
["bitfinex","BTCUSD",1749950256007,1.61557115,105680.0,105670.0,0.00073084]
["bitfinex","BTCUSD",1749950256236,2.02424202,105680.0,105670.0,0.00073084]
["bitfinex","BTCUSD",1749950256447,2.02524202,105680.0,105670.0,0.00573084]
["bitfinex","BTCUSD",1749950259057,2.07524202,105680.0,105670.0,0.00573084]
["bitfinex","BTCUSD",1749950259274,2.10370902,105680.0,105670.0,0.00573084]
["bitfinex","BTCUSD",1749950260181,2.10270902,105680.0,105670.0,0.00073084]
["bitfinex","BTCUSD",1749950260595,2.10470902,105680.0,105670.0,0.00173084]
["bitfinex","BTCUSD",1749950261021,2.10370902,105680.0,105670.0,0.00173084]
["bitfinex","BTCUSD",1749950261435,2.10770902,105680.0,105670.0,0.00173084]
["bitfinex","BTCUSD",1749950262062,2.11265281,105680.0,105670.0,0.00173084]
["bitfinex","BTCUSD",1749950266322,2.21238281,105680.0,105670.0,0.00173084]
["bitfinex","BTCUSD",1749950267002,2.243999,105680.0,105670.0,0.00173084]
["bitfinex","BTCUSD",1749950268428,2.30070511,105680.0,105670.0,0.00173084]
["bitfinex","BTCUSD",1749950268660,2.243999,105680.0,105670.0,0.00173084]
["bitfinex","BTCUSD",1749950269548,2.30070511,105680.0,105670.0,0.00173084]
["bitfinex","BTCUSD",1749950269790,1.35868507,105680.0,105670.0,0.00173084]
["bitfinex","BTCUSD",1749950270026,1.6571989,105680.0,105670.0,0.00173084]
["bitfinex","BTCUSD",1749950270237,1.43461279,105680.0,105670.0,0.00173084]
["bitfinex","BTCUSD",1749950270445,1.43461279,105680.0,105670.0,0.03373084]
["bitfinex","BTCUSD",1749950270865,1.95461279,105680.0,105670.0,0.00173084]
["bitfinex","BTCUSD",1749950271305,1.85488279,105680.0,105670.0,0.00173084]
["bitfinex","BTCUSD",1749950272981,1.80488279,105680.0,105670.0,0.00173084]
["bitfinex","BTCUSD",1749950273191,1.85488279,105680.0,105670.0,0.00173084]
["bitfinex","BTCUSD",1749950273813,1.9115889,105680.0,105670.0,0.00173084]
["bitfinex","BTCUSD",1749950276374,1.8615889,105680.0,105670.0,0.00173084]
["bitfinex","BTCUSD",1749950276591,1.29879803,105680.0,105670.0,0.06443084]
["bitfinex","BTCUSD",1749950276799,1.69292805,105680.0,105670.0,0.06443084]
["bitfinex","BTCUSD",1749950280158,1.69292805,105680.0,105670.0,0.00173084]
["bitfinex","BTCUSD",1749950283844,1.69292805,105680.0,105670.0,0.06373084]
["bitfinex","BTCUSD",1749950286366,1.69292805,105680.0,105670.0,0.00173084]
["bitfinex","BTCUSD",1749950286619,2.10159892,105680.0,105670.0,0.00173084]
["bitfinex","BTCUSD",1749950286842,2.13459892,105680.0,105670.0,0.00173084]
["bitfinex","BTCUSD",1749950287482,2.10159892,105680.0,105670.0,0.00173084]
["bitfinex","BTCUSD",1749950287967,2.04489281,105680.0,105670.0,0.00173084]
["bitfinex","BTCUSD",1749950288187,1.65076279,105680.0,105670.0,0.00173084]
["bitfinex","BTCUSD",1749950288630,2.27509719,105680.0,105670.0,0.00173084]
["bitfinex","BTCUSD",1749950289252,2.25633386,105680.0,105670.0,0.00173084]
["bitfinex","BTCUSD",1749950291007,2.19953281,105680.0,105670.0,0.00173084]
["bitfinex","BTCUSD",1749950291463,2.29926281,105680.0,105670.0,0.00173084]
["bitfinex","BTCUSD",1749950291708,2.19953281,105680.0,105670.0,0.00173084]
["bitfinex","BTCUSD",1749950291930,2.27509719,105680.0,105670.0,0.00173084]
["bitfinex","BTCUSD",1749950292141,2.19953281,105680.0,105670.0,0.00173084]
["bitfinex","BTCUSD",1749950292358,2.27509719,105680.0,105670.0,0.00173084]
["bitfinex","BTCUSD",1749950294733,1.88096717,105680.0,105670.0,0.00173084]
["bitfinex","BTCUSD",1749950295610,2.27509719,105680.0,105670.0,0.00173084]
["bitfinex","BTCUSD",1749950298209,1.88096717,105680.0,105670.0,0.00173084]
["bitfinex","BTCUSD",1749950305544,1.3176563,105680.0,105670.0,0.06653084]
["bitfinex","BTCUSD",1749950305826,1.71178632,105680.0,105670.0,0.06653084]
["bitfinex","BTCUSD",1749950306069,1.73178632,105680.0,105670.0,0.06653084]
["bitfinex","BTCUSD",1749950306599,1.3376563,105680.0,105670.0,0.06653084]
["bitfinex","BTCUSD",1749950306849,1.26209192,105680.0,105670.0,0.06653084]
["bitfinex","BTCUSD",1749950307346,1.37184214,105680.0,105670.0,0.06653084]
["bitfinex","BTCUSD",1749950307591,1.31493531,105680.0,105670.0,0.06653084]
["bitfinex","BTCUSD",1749950308060,1.31693531,105680.0,105670.0,0.06653084]
["bitfinex","BTCUSD",1749950308979,1.31493531,105680.0,105670.0,0.06553084]
["bitfinex","BTCUSD",1749950309226,1.31593531,105680.0,105670.0,0.06753084]
["bitfinex","BTCUSD",1749950310398,1.71006533,105680.0,105670.0,0.06753084]
["bitfinex","BTCUSD",1749950313120,1.28746831,105680.0,105670.0,0.06753084]
["bitfinex","BTCUSD",1749950313337,2.07572835,105680.0,105670.0,0.00273084]
["bitfinex","BTCUSD",1749950313553,1.71321452,105680.0,105670.0,0.00273084]
["bitfinex","BTCUSD",1749950313770,1.65637113,105680.0,105670.0,0.00273084]
["bitfinex","BTCUSD",1749950313987,1.76493551,105680.0,105670.0,0.00273084]
["bitfinex","BTCUSD",1749950314219,2.17360638,105680.0,105670.0,0.00273084]
["bitfinex","BTCUSD",1749950314445,2.20560638,105680.0,105670.0,0.00273084]
["bitfinex","BTCUSD",1749950315881,2.17399019,105680.0,105670.0,0.00273084]
["bitfinex","BTCUSD",1749950316305,2.20245619,105680.0,105670.0,0.00273084]
["bitfinex","BTCUSD",1749950317013,2.12689181,105680.0,105670.0,0.00273084]
["bitfinex","BTCUSD",1749950318709,1.73276179,105680.0,105670.0,0.00273084]
["bitfinex","BTCUSD",1749950319335,2.12689181,105680.0,105670.0,0.00273084]
["bitfinex","BTCUSD",1749950320964,1.66776179,105680.0,105670.0,0.00273084]
["bitfinex","BTCUSD",1749950323685,1.74332617,105680.0,105670.0,0.00273084]
["bitfinex","BTCUSD",1749950324530,1.66776179,105680.0,105670.0,0.00273084]
["bitfinex","BTCUSD",1749950324977,1.74332617,105680.0,105670.0,0.00273084]
["bitfinex","BTCUSD",1749950328448,2.20005619,105680.0,105670.0,0.00273084]
["bitfinex","BTCUSD",1749950333300,2.35625619,105680.0,105670.0,0.00273084]
["bitfinex","BTCUSD",1749950336948,0.03893535,105620.0,105610.0,0.45359882]
["bitfinex","BTCUSD",1749950337182,0.15411111,105620.0,105610.0,0.97179972]
["bitfinex","BTCUSD",1749950337407,0.15411111,105620.0,105610.0,1.03547358]
["bitfinex","BTCUSD",1749950337631,0.16357901,105620.0,105610.0,0.83819358]
["bitfinex","BTCUSD",1749950337851,0.15411192,105620.0,105610.0,1.02608541]
["bitfinex","BTCUSD",1749950338309,0.15411192,105620.0,105610.0,0.82872541]
["bitfinex","BTCUSD",1749950338548,0.15411192,105620.0,105610.0,1.02608541]
["bitfinex","BTCUSD",1749950338789,0.15611192,105620.0,105610.0,0.96236472]
["bitfinex","BTCUSD",1749950339029,0.14664402,105620.0,105610.0,0.97183289]
["bitfinex","BTCUSD",1749950339263,0.15611174,105620.0,105610.0,0.97183289]
["bitfinex","BTCUSD",1749950339714,0.15611174,105620.0,105610.0,0.99457679]
["bitfinex","BTCUSD",1749950339928,0.15611174,105620.0,105610.0,0.97683289]
["bitfinex","BTCUSD",1749950340169,0.15611174,105620.0,105610.0,0.9945768]
["bitfinex","BTCUSD",1749950340380,0.15611174,105620.0,105610.0,0.99457679]
["bitfinex","BTCUSD",1749950340826,0.15611174,105620.0,105610.0,0.99457681]
["bitfinex","BTCUSD",1749950341070,0.15611174,105620.0,105610.0,0.99457679]
["bitfinex","BTCUSD",1749950341614,0.15611174,105620.0,105610.0,0.99457682]
["bitfinex","BTCUSD",1749950341837,0.15611174,105620.0,105610.0,0.99457683]
["bitfinex","BTCUSD",1749950342087,0.15611174,105620.0,105610.0,0.97683289]
["bitfinex","BTCUSD",1749950342345,0.13717639,105620.0,105610.0,0.99457728]
["bitfinex","BTCUSD",1749950342586,0.16557919,105620.0,105610.0,1.09072648]
["bitfinex","BTCUSD",1749950342842,0.16557919,105620.0,105610.0,0.99457762]
["bitfinex","BTCUSD",1749950343084,0.16557919,105620.0,105610.0,0.97687289]
["bitfinex","BTCUSD",1749950343599,0.16557919,105620.0,105610.0,0.99461942]
["bitfinex","BTCUSD",1749950343853,0.16557919,105620.0,105610.0,0.9946197]
["bitfinex","BTCUSD",1749950344103,0.16557919,105620.0,105610.0,0.99461973]
["bitfinex","BTCUSD",1749950344280,0.16557919,105620.0,105610.0,1.03978639]
["bitfinex","BTCUSD",1749950344753,0.16557919,105620.0,105610.0,1.05753391]
["bitfinex","BTCUSD",1749950345226,0.35493726,105620.0,105610.0,0.77828398]
["bitfinex","BTCUSD",1749950345465,0.34547044,105620.0,105610.0,0.98511249]
["bitfinex","BTCUSD",1749950345678,0.15611237,105620.0,105610.0,0.97190039]
["bitfinex","BTCUSD",1749950345880,0.16558027,105620.0,105610.0,0.77454008]
["bitfinex","BTCUSD",1749950346103,0.16558027,105620.0,105610.0,0.9719001]
["bitfinex","BTCUSD",1749950346318,0.16558027,105620.0,105610.0,0.99457591]
["bitfinex","BTCUSD",1749950346535,0.16558027,105620.0,105610.0,1.24905181]
["bitfinex","BTCUSD",1749950346980,0.16558027,105620.0,105610.0,1.26679942]
["bitfinex","BTCUSD",1749950347411,0.16558027,105620.0,105610.0,1.28947072]
["bitfinex","BTCUSD",1749950347782,0.16558027,105620.0,105610.0,1.27172311]
["bitfinex","BTCUSD",1749950348599,0.16558027,105620.0,105610.0,1.28947083]
["bitfinex","BTCUSD",1749950349008,0.16558027,105620.0,105610.0,1.28947087]
["bitfinex","BTCUSD",1749950349310,0.16558027,105620.0,105610.0,1.28947088]
["bitfinex","BTCUSD",1749950349528,0.14664456,105620.0,105610.0,1.28947088]
["bitfinex","BTCUSD",1749950349749,0.15611237,105620.0,105610.0,1.28947088]
["bitfinex","BTCUSD",1749950349982,0.15611237,105620.0,105610.0,1.28000192]
["bitfinex","BTCUSD",1749950350206,0.16558027,105620.0,105610.0,1.26225494]
["bitfinex","BTCUSD",1749950350423,0.16558027,105620.0,105610.0,1.28000232]
["bitfinex","BTCUSD",1749950350643,0.16558027,105620.0,105610.0,1.28947045]
["bitfinex","BTCUSD",1749950350865,0.15611237,105620.0,105610.0,1.27172311]
["bitfinex","BTCUSD",1749950351276,0.15611237,105620.0,105610.0,1.2894741]
["bitfinex","BTCUSD",1749950351413,0.16558027,105620.0,105610.0,1.2894741]
["bitfinex","BTCUSD",1749950351627,0.16558027,105620.0,105610.0,1.28947432]
["bitfinex","BTCUSD",1749950352041,0.16558027,105620.0,105610.0,1.27172311]
["bitfinex","BTCUSD",1749950352487,0.16558027,105620.0,105610.0,1.28947431]
["bitfinex","BTCUSD",1749950352702,0.16558027,105620.0,105610.0,1.28947428]
["bitfinex","BTCUSD",1749950352917,0.15611237,105620.0,105610.0,1.27172311]
["bitfinex","BTCUSD",1749950353134,0.14664456,105620.0,105610.0,1.27172311]
["bitfinex","BTCUSD",1749950353366,0.14664456,105620.0,105610.0,1.33957867]
["bitfinex","BTCUSD",1749950353580,0.14664456,105620.0,105610.0,1.33957868]
["bitfinex","BTCUSD",1749950354230,0.14664456,105620.0,105610.0,1.32182754]
["bitfinex","BTCUSD",1749950354440,0.14664456,105620.0,105610.0,1.33957868]
["bitfinex","BTCUSD",1749950354657,0.14664456,105620.0,105610.0,1.33957861]
["bitfinex","BTCUSD",1749950354876,0.14664456,105620.0,105610.0,1.31690735]
["bitfinex","BTCUSD",1749950355095,0.14664456,105620.0,105610.0,1.31690728]
["bitfinex","BTCUSD",1749950355322,0.14664456,105620.0,105610.0,0.87267283]
["bitfinex","BTCUSD",1749950355551,0.32653518,105620.0,105610.0,0.61140428]
["bitfinex","BTCUSD",1749950355775,0.31706755,105620.0,105610.0,1.05563991]
["bitfinex","BTCUSD",1749950355990,0.31706755,105620.0,105610.0,1.03296077]
["bitfinex","BTCUSD",1749950356230,0.31706755,105620.0,105610.0,1.10291088]
["bitfinex","BTCUSD",1749950356453,0.31706755,105620.0,105610.0,1.28400279]
["bitfinex","BTCUSD",1749950356678,0.31706755,105620.0,105610.0,1.28854477]
["bitfinex","BTCUSD",1749950356886,0.31706755,105620.0,105610.0,1.28854777]
["bitfinex","BTCUSD",1749950357110,0.36997438,105620.0,105610.0,0.43860027]
["bitfinex","BTCUSD",1749950357335,0.36997438,105620.0,105610.0,0.41453386]
["bitfinex","BTCUSD",1749950357336,0.30759983,105620.0,105610.0,0.41453386]
["bitfinex","BTCUSD",1749950357554,0.30759983,105620.0,105610.0,1.034368]
["bitfinex","BTCUSD",1749950357773,0.30759983,105620.0,105610.0,1.03436798]
["bitfinex","BTCUSD",1749950357997,0.30759983,105620.0,105610.0,0.85876831]
["bitfinex","BTCUSD",1749950358242,0.30759983,105620.0,105610.0,1.01688831]
["bitfinex","BTCUSD",1749950358455,0.30759983,105620.0,105610.0,1.03464819]
["bitfinex","BTCUSD",1749950358899,0.22290658,105620.0,105610.0,1.03464688]
["bitfinex","BTCUSD",1749950359333,0.22290658,105620.0,105610.0,0.59041282]
["bitfinex","BTCUSD",1749950359591,0.22290658,105620.0,105610.0,0.96760715]
["bitfinex","BTCUSD",1749950359794,0.22290658,105620.0,105610.0,1.02613949]
["bitfinex","BTCUSD",1749950360010,0.22290658,105620.0,105610.0,1.02613956]
["bitfinex","BTCUSD",1749950360446,0.22290658,105620.0,105610.0,1.02613921]
["bitfinex","BTCUSD",1749950360662,0.22290658,105620.0,105610.0,1.02613901]
["bitfinex","BTCUSD",1749950360881,0.22290658,105620.0,105610.0,0.96760715]
["bitfinex","BTCUSD",1749950361307,0.22290658,105620.0,105610.0,0.98536519]
["bitfinex","BTCUSD",1749950361525,0.22290658,105620.0,105610.0,0.98536484]
["bitfinex","BTCUSD",1749950361713,0.22290658,105620.0,105610.0,0.59041192]
["bitfinex","BTCUSD",1749950361968,0.22290658,105620.0,105610.0,0.59041233]
["bitfinex","BTCUSD",1749950362199,0.22290658,105620.0,105610.0,0.5904129]
["bitfinex","BTCUSD",1749950362426,0.22290658,105620.0,105610.0,0.59041345]
["bitfinex","BTCUSD",1749950362865,0.22290658,105620.0,105610.0,0.59041276]
["bitfinex","BTCUSD",1749950363115,0.22290658,105620.0,105610.0,0.57265386]
["bitfinex","BTCUSD",1749950363350,0.22290658,105620.0,105610.0,0.59041265]
["bitfinex","BTCUSD",1749950363564,0.25191618,105620.0,105610.0,0.59041238]
["bitfinex","BTCUSD",1749950363825,0.25191618,105620.0,105610.0,0.39133239]
["bitfinex","BTCUSD",1749950364038,0.25191618,105620.0,105610.0,0.5922522]
["bitfinex","BTCUSD",1749950364221,0.25191618,105620.0,105610.0,0.57449386]
["bitfinex","BTCUSD",1749950364679,0.25191618,105620.0,105610.0,0.5922513]
["bitfinex","BTCUSD",1749950364899,0.25191618,105620.0,105610.0,0.59225136]
["bitfinex","BTCUSD",1749950365327,0.25191618,105620.0,105610.0,0.96944715]
["bitfinex","BTCUSD",1749950365540,0.25191618,105620.0,105610.0,0.98720477]
["bitfinex","BTCUSD",1749950365764,0.25191618,105620.0,105610.0,0.98720489]
["bitfinex","BTCUSD",1749950365947,0.25191618,105620.0,105610.0,0.5922516]
["bitfinex","BTCUSD",1749950366153,0.25191618,105620.0,105610.0,0.96944715]
["bitfinex","BTCUSD",1749950366369,0.25191618,105620.0,105610.0,0.987205]
["bitfinex","BTCUSD",1749950366576,0.25191618,105620.0,105610.0,0.76852715]
["bitfinex","BTCUSD",1749950366789,0.25191618,105620.0,105610.0,0.82840527]
["bitfinex","BTCUSD",1749950367003,0.22290658,105620.0,105610.0,1.28227928]
["bitfinex","BTCUSD",1749950367254,0.22290658,105620.0,105610.0,1.09290304]
["bitfinex","BTCUSD",1749950367486,0.22290658,105620.0,105610.0,1.07514517]
["bitfinex","BTCUSD",1749950367696,0.22290658,105620.0,105610.0,1.26452117]
["bitfinex","BTCUSD",1749950367906,0.22290658,105620.0,105610.0,1.27398988]
["bitfinex","BTCUSD",1749950368330,0.22290658,105620.0,105610.0,1.29174666]
["bitfinex","BTCUSD",1749950368554,0.22290658,105620.0,105610.0,1.29174661]
["bitfinex","BTCUSD",1749950368781,0.22290658,105620.0,105610.0,1.27398988]
["bitfinex","BTCUSD",1749950369009,0.22290658,105620.0,105610.0,1.29174686]
["bitfinex","BTCUSD",1749950369226,0.22290658,105620.0,105610.0,1.29174689]
["bitfinex","BTCUSD",1749950369667,0.22290658,105620.0,105610.0,1.29174677]
["bitfinex","BTCUSD",1749950369883,0.22290658,105620.0,105610.0,1.30121538]
["bitfinex","BTCUSD",1749950370116,0.22290658,105620.0,105610.0,1.2834585]
["bitfinex","BTCUSD",1749950370340,0.22290658,105620.0,105610.0,1.29174676]
["bitfinex","BTCUSD",1749950371029,0.22290658,105620.0,105610.0,1.30950382]
["bitfinex","BTCUSD",1749950371250,0.22290658,105620.0,105610.0,1.3095038]
["bitfinex","BTCUSD",1749950371487,0.22290658,105620.0,105610.0,1.3567738]
["bitfinex","BTCUSD",1749950371700,0.22290658,105620.0,105610.0,1.37571095]
["bitfinex","BTCUSD",1749950371910,0.22290658,105620.0,105610.0,1.37571098]
["bitfinex","BTCUSD",1749950372120,0.22290658,105620.0,105610.0,1.35795391]
["bitfinex","BTCUSD",1749950372362,0.22290658,105620.0,105610.0,1.37571101]
["bitfinex","BTCUSD",1749950372793,0.22290658,105620.0,105610.0,1.37571106]
["bitfinex","BTCUSD",1749950373009,0.22290658,105620.0,105610.0,1.3851795]
["bitfinex","BTCUSD",1749950373248,0.22290658,105620.0,105610.0,0.87514001]
["bitfinex","BTCUSD",1749950373472,0.22290658,105620.0,105610.0,1.2700933]
["bitfinex","BTCUSD",1749950373943,0.22290658,105620.0,105610.0,1.27009473]
["bitfinex","BTCUSD",1749950374193,0.22290658,105620.0,105610.0,1.27009469]
["bitfinex","BTCUSD",1749950374431,0.30453545,105620.0,105610.0,1.27956321]
["bitfinex","BTCUSD",1749950374651,0.3140029,105620.0,105610.0,1.36742235]
["bitfinex","BTCUSD",1749950374875,0.3140029,105620.0,105610.0,1.38517978]
["bitfinex","BTCUSD",1749950375099,0.34974715,105630.0,105620.0,0.32633096]
["bitfinex","BTCUSD",1749950375333,0.66372942,105630.0,105620.0,0.72128425]
["bitfinex","BTCUSD",1749950375563,0.48385566,105630.0,105620.0,0.7390399]
["bitfinex","BTCUSD",1749950375779,0.6731958,105630.0,105620.0,0.83518938]
["bitfinex","BTCUSD",1749950375993,0.6731958,105630.0,105620.0,1.1218011]
["bitfinex","BTCUSD",1749950376218,0.6731958,105630.0,105620.0,1.13008957]
["bitfinex","BTCUSD",1749950376431,0.6731958,105630.0,105620.0,1.13008964]
["bitfinex","BTCUSD",1749950376649,0.6731958,105630.0,105620.0,1.1490245]
["bitfinex","BTCUSD",1749950376877,0.00946638,105630.0,105620.0,1.14902387]
["bitfinex","BTCUSD",1749950377102,0.00946638,105630.0,105620.0,1.15202092]
["bitfinex","BTCUSD",1749950377333,0.55806035,105640.0,105630.0,0.31117696]
["bitfinex","BTCUSD",1749950377590,0.65430211,105640.0,105630.0,0.90221521]
["bitfinex","BTCUSD",1749950377805,0.65430211,105640.0,105630.0,0.89393017]
["bitfinex","BTCUSD",1749950378023,0.71430211,105640.0,105630.0,1.00783035]
["bitfinex","BTCUSD",1749950378253,0.71430211,105640.0,105630.0,0.9983638]
["bitfinex","BTCUSD",1749950378471,0.70483627,105640.0,105630.0,0.4883281]
["bitfinex","BTCUSD",1749950378684,0.70483627,105640.0,105630.0,0.87599734]
["bitfinex","BTCUSD",1749950378912,0.70483627,105640.0,105630.0,0.87399734]
["bitfinex","BTCUSD",1749950379351,0.70483627,105640.0,105630.0,0.90821486]
["bitfinex","BTCUSD",1749950379565,0.70583627,105640.0,105630.0,0.91768174]
["bitfinex","BTCUSD",1749950379782,0.70583627,105640.0,105630.0,0.91768179]
["bitfinex","BTCUSD",1749950379996,0.70583627,105640.0,105630.0,0.91768176]
["bitfinex","BTCUSD",1749950380212,0.70583627,105640.0,105630.0,0.92714829]
["bitfinex","BTCUSD",1749950380469,0.70583627,105640.0,105630.0,0.90939735]
["bitfinex","BTCUSD",1749950380683,0.70583627,105640.0,105630.0,0.92714827]
["bitfinex","BTCUSD",1749950380899,0.52596422,105640.0,105630.0,1.00554603]
["bitfinex","BTCUSD",1749950381111,0.52596422,105640.0,105630.0,1.0055455]
["bitfinex","BTCUSD",1749950381638,0.71528644,105640.0,105630.0,0.8999299]
["bitfinex","BTCUSD",1749950381871,0.71528644,105640.0,105630.0,1.1948299]
["bitfinex","BTCUSD",1749950382316,0.54489563,105640.0,105630.0,1.20429628]
["bitfinex","BTCUSD",1749950382787,0.51617263,105640.0,105630.0,1.20429628]
["bitfinex","BTCUSD",1749950383012,0.53510395,105640.0,105630.0,1.20429628]
["bitfinex","BTCUSD",1749950383235,0.41993069,105640.0,105630.0,1.3004455]
["bitfinex","BTCUSD",1749950383458,0.061,105640.0,105630.0,1.31813425]
["bitfinex","BTCUSD",1749950383674,0.061,105640.0,105630.0,1.31813315]
["bitfinex","BTCUSD",1749950383885,0.061,105640.0,105630.0,1.3004455]
["bitfinex","BTCUSD",1749950384131,0.061,105640.0,105630.0,1.34081792]
["bitfinex","BTCUSD",1749950384355,0.061,105640.0,105630.0,1.32313268]
["bitfinex","BTCUSD",1749950384578,0.061,105640.0,105630.0,1.3004455]
["bitfinex","BTCUSD",1749950385013,0.061,105640.0,105630.0,1.2994455]
["bitfinex","BTCUSD",1749950385439,0.061,105640.0,105630.0,1.3044455]
["bitfinex","BTCUSD",1749950385892,0.06,105640.0,105630.0,1.2974455]
["bitfinex","BTCUSD",1749950386163,0.062,105640.0,105630.0,1.3084455]
["bitfinex","BTCUSD",1749950392316,0.062,105640.0,105630.0,1.33109584]
["bitfinex","BTCUSD",1749950392747,0.062,105640.0,105630.0,1.3084455]
["bitfinex","BTCUSD",1749950393050,0.062,105640.0,105630.0,1.33109288]
["bitfinex","BTCUSD",1749950393260,0.062,105640.0,105630.0,1.3084455]
["bitfinex","BTCUSD",1749950393469,0.062,105640.0,105630.0,1.3274055]
["bitfinex","BTCUSD",1749950393671,0.062,105640.0,105630.0,1.3084455]
["bitfinex","BTCUSD",1749950393888,0.062,105640.0,105630.0,1.33109092]
["bitfinex","BTCUSD",1749950394111,0.002,105640.0,105630.0,1.3084455]
["bitfinex","BTCUSD",1749950394298,0.002,105640.0,105630.0,1.34563123]
["bitfinex","BTCUSD",1749950394515,0.002,105640.0,105630.0,1.34563196]
["bitfinex","BTCUSD",1749950395067,0.002,105640.0,105630.0,1.32298635]
["bitfinex","BTCUSD",1749950395281,0.002,105640.0,105630.0,1.34562961]
["bitfinex","BTCUSD",1749950398236,0.002,105640.0,105630.0,1.7405829]
["bitfinex","BTCUSD",1749950398438,0.002,105640.0,105630.0,1.34562961]
["bitfinex","BTCUSD",1749950401421,0.00150901,105640.0,105630.0,1.83682466]
["bitfinex","BTCUSD",1749950401630,0.00150901,105640.0,105630.0,1.86520705]
["bitfinex","BTCUSD",1749950401895,0.00150901,105640.0,105630.0,1.89366405]
["bitfinex","BTCUSD",1749950403335,0.00150901,105640.0,105630.0,1.83887483]
["bitfinex","BTCUSD",1749950404230,0.00150901,105640.0,105630.0,1.24316154]
["bitfinex","BTCUSD",1749950404440,0.00150901,105640.0,105630.0,1.44404154]
["bitfinex","BTCUSD",1749950404667,0.00150901,105640.0,105630.0,1.28568154]
["bitfinex","BTCUSD",1749950404883,0.00150901,105640.0,105630.0,1.44404154]
["bitfinex","BTCUSD",1749950405105,0.00150901,105640.0,105630.0,1.54019076]
["bitfinex","BTCUSD",1749950406629,0.00150901,105640.0,105630.0,1.54015076]
["bitfinex","BTCUSD",1749950406888,0.00150901,105640.0,105630.0,1.93510405]
["bitfinex","BTCUSD",1749950407274,0.00150901,105640.0,105630.0,1.73426405]
["bitfinex","BTCUSD",1749950407485,0.00150901,105640.0,105630.0,1.54011076]
["bitfinex","BTCUSD",1749950408749,0.00150901,105640.0,105630.0,1.33931076]
["bitfinex","BTCUSD",1749950408967,0.00150901,105640.0,105630.0,1.54007076]
["bitfinex","BTCUSD",1749950409803,0.00150901,105640.0,105630.0,1.93502405]
["bitfinex","BTCUSD",1749950411642,0.10841953,105660.0,105650.0,0.65992214]
["bitfinex","BTCUSD",1749950411856,0.10841953,105660.0,105650.0,1.13531212]
["bitfinex","BTCUSD",1749950412940,0.10841953,105660.0,105650.0,1.13540182]
["bitfinex","BTCUSD",1749950413185,0.10941953,105660.0,105650.0,1.14040182]
["bitfinex","BTCUSD",1749950414642,0.10941953,105660.0,105650.0,1.14140182]
["bitfinex","BTCUSD",1749950417937,0.09995539,105660.0,105650.0,1.14140182]
["bitfinex","BTCUSD",1749950418153,0.0104636,105660.0,105650.0,1.14140182]
["bitfinex","BTCUSD",1749950418375,0.01992738,105660.0,105650.0,1.14140182]
["bitfinex","BTCUSD",1749950418824,0.02939134,105660.0,105650.0,1.14140182]
["bitfinex","BTCUSD",1749950420069,0.02939134,105660.0,105650.0,1.22658306]
["bitfinex","BTCUSD",1749950420276,0.01992738,105660.0,105650.0,1.20390182]
["bitfinex","BTCUSD",1749950420481,0.02939134,105660.0,105650.0,1.20390182]
["bitfinex","BTCUSD",1749950420720,0.02939134,105660.0,105650.0,1.22658928]
["bitfinex","BTCUSD",1749950420919,0.02939134,105660.0,105650.0,1.20390182]
["bitfinex","BTCUSD",1749950421337,0.02939134,105660.0,105650.0,1.22658915]
["bitfinex","BTCUSD",1749950421555,0.03885556,105660.0,105650.0,1.19648915]
["bitfinex","BTCUSD",1749950421771,0.03885548,105660.0,105650.0,1.16408915]
["bitfinex","BTCUSD",1749950422012,0.03885539,105660.0,105650.0,1.14013016]
["bitfinex","BTCUSD",1749950422515,0.02939134,105660.0,105650.0,1.14013016]
["bitfinex","BTCUSD",1749950422846,0.02939134,105660.0,105650.0,1.18185016]
["bitfinex","BTCUSD",1749950423732,0.03885539,105660.0,105650.0,1.18185016]
["bitfinex","BTCUSD",1749950425042,0.04831953,105660.0,105650.0,1.18185016]
["bitfinex","BTCUSD",1749950425225,0.04831953,105660.0,105650.0,1.27799938]
["bitfinex","BTCUSD",1749950426220,0.04832015,105660.0,105650.0,1.27799938]
["bitfinex","BTCUSD",1749950427286,0.04832015,105660.0,105650.0,1.32697043]
["bitfinex","BTCUSD",1749950427922,0.04832015,105660.0,105650.0,1.23082121]
["bitfinex","BTCUSD",1749950429276,0.3983483,105660.0,105650.0,0.36943802]
["bitfinex","BTCUSD",1749950429473,0.37942082,105660.0,105650.0,1.21105178]
["bitfinex","BTCUSD",1749950430959,0.37942082,105660.0,105650.0,1.22051681]
["bitfinex","BTCUSD",1749950432987,0.81278102,105660.0,105650.0,0.32216802]
["bitfinex","BTCUSD",1749950433239,0.81278102,105660.0,105650.0,0.45652069]
["bitfinex","BTCUSD",1749950433240,1.37278102,105660.0,105650.0,0.45652069]
["bitfinex","BTCUSD",1749950433465,0.92885668,105660.0,105650.0,0.29948069]
["bitfinex","BTCUSD",1749950433655,1.37278102,105660.0,105650.0,0.45700069]
["bitfinex","BTCUSD",1749950434134,1.37278102,105660.0,105650.0,0.0060897]
["bitfinex","BTCUSD",1749950434363,1.37278102,105660.0,105650.0,0.1636097]
["bitfinex","BTCUSD",1749950434842,1.37278102,105660.0,105650.0,0.0060897]
["bitfinex","BTCUSD",1749950435078,1.37278102,105660.0,105650.0,0.1636097]
["bitfinex","BTCUSD",1749950435301,0.92885668,105660.0,105650.0,0.1636097]
["bitfinex","BTCUSD",1749950440019,1.32361978,105660.0,105650.0,0.0060897]
["bitfinex","BTCUSD",1749950440247,1.32361978,105660.0,105650.0,0.1634097]
["bitfinex","BTCUSD",1749950444253,1.32361978,105660.0,105650.0,0.0060897]
["bitfinex","BTCUSD",1749950444463,1.61424014,105660.0,105650.0,0.0060897]
["bitfinex","BTCUSD",1749950444678,1.64271014,105660.0,105650.0,0.0060897]
["bitfinex","BTCUSD",1749950452139,1.63998014,105660.0,105650.0,0.0060897]
["bitfinex","BTCUSD",1749950453045,1.24521704,105660.0,105650.0,0.0060897]
["bitfinex","BTCUSD",1749950453266,1.63998014,105660.0,105650.0,0.0060897]
["bitfinex","BTCUSD",1749950465132,1.24521704,105660.0,105650.0,0.0060897]
["bitfinex","BTCUSD",1749950465342,1.68936751,105660.0,105650.0,0.0060897]
["bitfinex","BTCUSD",1749950467673,1.74619178,105660.0,105650.0,0.0060897]
["bitfinex","BTCUSD",1749950467885,1.68936751,105660.0,105650.0,0.0060897]
["bitfinex","BTCUSD",1749950468442,1.74619178,105660.0,105650.0,0.0060897]
["bitfinex","BTCUSD",1749950471358,1.30204131,105660.0,105650.0,0.0060897]
["bitfinex","BTCUSD",1749950471601,1.68279178,105660.0,105650.0,0.0060897]
["bitfinex","BTCUSD",1749950472217,1.43279178,105660.0,105650.0,0.0373897]
["bitfinex","BTCUSD",1749950472426,0.90334704,105660.0,105650.0,0.57841019]
["bitfinex","BTCUSD",1749950472880,0.56334704,105660.0,105650.0,0.80493116]
["bitfinex","BTCUSD",1749950473094,0.90334704,105660.0,105650.0,0.36078069]
["bitfinex","BTCUSD",1749950473299,0.86545668,105660.0,105650.0,0.36078069]
["bitfinex","BTCUSD",1749950474602,0.90334704,105660.0,105650.0,0.36078069]
["bitfinex","BTCUSD",1749950474835,0.86545668,105660.0,105650.0,0.36078069]
["bitfinex","BTCUSD",1749950475058,0.90334704,105660.0,105650.0,0.36078069]
["bitfinex","BTCUSD",1749950475915,0.86545668,105660.0,105650.0,0.36078069]
["bitfinex","BTCUSD",1749950476122,0.90334704,105660.0,105650.0,0.36078069]
["bitfinex","BTCUSD",1749950476549,0.86545668,105660.0,105650.0,0.36078069]
["bitfinex","BTCUSD",1749950477812,0.90334704,105660.0,105650.0,0.36078069]
["bitfinex","BTCUSD",1749950478026,0.86545668,105660.0,105650.0,0.36078069]
["bitfinex","BTCUSD",1749950489766,0.86545668,105660.0,105650.0,0.33078069]
["bitfinex","BTCUSD",1749950490418,0.86545668,105660.0,105650.0,0.29948069]
["bitfinex","BTCUSD",1749950491674,0.86545668,105660.0,105650.0,0.36298069]
["bitfinex","BTCUSD",1749950492172,0.66570607,105660.0,105650.0,0.36298069]
["bitfinex","BTCUSD",1749950492395,0.85499246,105660.0,105650.0,0.36298069]
["bitfinex","BTCUSD",1749950493051,0.85499246,105660.0,105650.0,0.33048069]
["bitfinex","BTCUSD",1749950493548,0.85499246,105660.0,105650.0,0.29948069]
["bitfinex","BTCUSD",1749950495389,1.29907861,105660.0,105650.0,0.29948069]
["bitfinex","BTCUSD",1749950496246,1.29907861,105660.0,105650.0,0.32988069]
["bitfinex","BTCUSD",1749950497787,0.85499246,105660.0,105650.0,0.32988069]
["bitfinex","BTCUSD",1749950498015,0.85499246,105660.0,105650.0,0.35988069]
["bitfinex","BTCUSD",1749950498016,1.29907861,105660.0,105650.0,0.35988069]
["bitfinex","BTCUSD",1749950498277,1.29907861,105660.0,105650.0,0.29948069]
["bitfinex","BTCUSD",1749950500280,1.29907861,105660.0,105650.0,0.0060897]
["bitfinex","BTCUSD",1749950502322,1.33696897,105660.0,105650.0,0.0060897]
["bitfinex","BTCUSD",1749950502735,1.29907861,105660.0,105650.0,0.0060897]
["bitfinex","BTCUSD",1749950503447,1.33696897,105660.0,105650.0,0.0060897]
["bitfinex","BTCUSD",1749950503802,1.29907861,105660.0,105650.0,0.0060897]
["bitfinex","BTCUSD",1749950504010,1.33696897,105660.0,105650.0,0.0060897]
["bitfinex","BTCUSD",1749950504534,0.89288282,105660.0,105650.0,0.0060897]
["bitfinex","BTCUSD",1749950504814,1.33696897,105660.0,105650.0,0.0060897]
["bitfinex","BTCUSD",1749950505034,0.89288282,105660.0,105650.0,0.0060897]
["bitfinex","BTCUSD",1749950505251,1.33696897,105660.0,105650.0,0.0060897]
["bitfinex","BTCUSD",1749950506363,1.33696897,105660.0,105650.0,0.0390897]
["bitfinex","BTCUSD",1749950508295,1.29907861,105660.0,105650.0,0.0390897]
["bitfinex","BTCUSD",1749950508513,1.33696897,105660.0,105650.0,0.0390897]
["bitfinex","BTCUSD",1749950508739,1.29907861,105660.0,105650.0,0.0390897]
["bitfinex","BTCUSD",1749950509193,0.85499246,105660.0,105650.0,0.0390897]
["bitfinex","BTCUSD",1749950509422,1.33696897,105660.0,105650.0,0.0701897]
["bitfinex","BTCUSD",1749950509862,0.89288282,105660.0,105650.0,0.259494]
["bitfinex","BTCUSD",1749950510072,0.85499246,105660.0,105650.0,0.07965491]
["bitfinex","BTCUSD",1749950510738,0.85499246,105660.0,105650.0,0.52374106]
["bitfinex","BTCUSD",1749950510987,0.85499246,105660.0,105650.0,0.0701897]
["bitfinex","BTCUSD",1749950511195,0.85499246,105660.0,105650.0,0.51427585]
["bitfinex","BTCUSD",1749950511821,0.85008013,105660.0,105650.0,0.52374106]
["bitfinex","BTCUSD",1749950512046,0.85008013,105660.0,105650.0,0.81713205]
["bitfinex","BTCUSD",1749950517501,0.85008013,105660.0,105650.0,0.80766684]
["bitfinex","BTCUSD",1749950517698,0.85008013,105660.0,105650.0,0.36358069]
["bitfinex","BTCUSD",1749950520611,1.29416628,105660.0,105650.0,0.29948069]
["bitfinex","BTCUSD",1749950520834,1.29416628,105660.0,105650.0,0.45520069]
["bitfinex","BTCUSD",1749950521478,1.29416628,105660.0,105650.0,0.29948069]
["bitfinex","BTCUSD",1749950521698,1.29416628,105660.0,105650.0,0.45524069]
["bitfinex","BTCUSD",1749950522540,1.33205664,105660.0,105650.0,0.45524069]
["bitfinex","BTCUSD",1749950524015,1.33205664,105660.0,105650.0,0.1618497]
["bitfinex","BTCUSD",1749950526831,1.29416628,105660.0,105650.0,0.1618497]
["bitfinex","BTCUSD",1749950527269,1.33205664,105660.0,105650.0,0.1618497]
["bitfinex","BTCUSD",1749950527503,1.29416628,105660.0,105650.0,0.1618497]
["bitfinex","BTCUSD",1749950528063,1.33205664,105660.0,105650.0,0.0060897]
["bitfinex","BTCUSD",1749950528274,1.36325664,105660.0,105650.0,0.1618097]
["bitfinex","BTCUSD",1749950528872,1.33205664,105660.0,105650.0,0.1618097]
["bitfinex","BTCUSD",1749950540842,0.88797049,105660.0,105650.0,0.1618097]
["bitfinex","BTCUSD",1749950541100,0.65972148,105660.0,105650.0,0.92725479]
["bitfinex","BTCUSD",1749950541349,0.65972148,105660.0,105650.0,0.52097397]
["bitfinex","BTCUSD",1749950541350,0.84900787,105660.0,105650.0,0.52097397]
["bitfinex","BTCUSD",1749950541594,0.83954409,105660.0,105650.0,0.9650603]
["bitfinex","BTCUSD",1749950541809,0.83008004,105660.0,105650.0,0.9650603]
["bitfinex","BTCUSD",1749950542471,0.82061582,105660.0,105650.0,0.95559527]
["bitfinex","BTCUSD",1749950545186,0.82061582,105660.0,105650.0,0.75666585]
["bitfinex","BTCUSD",1749950545416,0.82061582,105660.0,105650.0,0.76613106]
["bitfinex","BTCUSD",1749950549323,0.82061582,105660.0,105650.0,0.75666585]
["bitfinex","BTCUSD",1749950550694,0.82061582,105660.0,105650.0,1.05005684]
["bitfinex","BTCUSD",1749950552928,0.82061582,105660.0,105650.0,1.05952205]
["bitfinex","BTCUSD",1749950555527,0.82061582,105660.0,105650.0,1.05005684]
["bitfinex","BTCUSD",1749950559258,0.82061582,105660.0,105650.0,1.00941684]
["bitfinex","BTCUSD",1749950563791,0.82061582,105660.0,105650.0,0.56533069]
["bitfinex","BTCUSD",1749950568200,1.26470197,105660.0,105650.0,0.29948069]
["bitfinex","BTCUSD",1749950568431,1.32780197,105660.0,105650.0,0.1614097]
["bitfinex","BTCUSD",1749950570449,1.10944481,105660.0,105650.0,0.1614097]
["bitfinex","BTCUSD",1749950570739,0.9927143,105660.0,105650.0,0.1614097]
["bitfinex","BTCUSD",1749950571640,0.9296143,105660.0,105650.0,0.1614097]
["bitfinex","BTCUSD",1749950572564,1.2696143,105660.0,105650.0,0.1614097]
["bitfinex","BTCUSD",1749950573910,0.82552815,105660.0,105650.0,0.1614097]
["bitfinex","BTCUSD",1749950574132,1.2696143,105660.0,105650.0,0.0060897]
["bitfinex","BTCUSD",1749950574350,1.2696143,105660.0,105650.0,0.4562297]
["bitfinex","BTCUSD",1749950577715,1.2696143,105660.0,105650.0,0.3009897]
["bitfinex","BTCUSD",1749950578011,1.2998143,105660.0,105650.0,0.4561897]
["bitfinex","BTCUSD",1749950579711,1.3329143,105660.0,105650.0,0.4561097]
["bitfinex","BTCUSD",1749950580111,1.3329143,105660.0,105650.0,0.1612097]
["bitfinex","BTCUSD",1749950580315,1.3329143,105660.0,105650.0,0.0060897]
["bitfinex","BTCUSD",1749950580316,1.77700045,105660.0,105650.0,0.0060897]
["bitfinex","BTCUSD",1749950580535,1.77700045,105660.0,105650.0,0.1612497]
["bitfinex","BTCUSD",1749950580536,1.89129901,105660.0,105650.0,0.1612497]
["bitfinex","BTCUSD",1749950580754,1.44721286,105660.0,105650.0,0.1612497]
["bitfinex","BTCUSD",1749950581271,1.00312671,105660.0,105650.0,0.1612497]
["bitfinex","BTCUSD",1749950581679,1.89129901,105660.0,105650.0,0.1612497]
["bitfinex","BTCUSD",1749950582282,1.39038859,105660.0,105650.0,0.1612497]
["bitfinex","BTCUSD",1749950582489,1.44721286,105660.0,105650.0,0.1612497]
["bitfinex","BTCUSD",1749950583081,1.44721286,105660.0,105650.0,0.1613697]
["bitfinex","BTCUSD",1749950583274,1.92539374,105660.0,105650.0,0.0060897]
["bitfinex","BTCUSD",1749950583467,1.88750338,105660.0,105650.0,0.0060897]
["bitfinex","BTCUSD",1749950583687,1.85613865,105660.0,105650.0,0.0060897]
["bitfinex","BTCUSD",1749950584090,1.85613865,105660.0,105650.0,0.0010897]
["bitfinex","BTCUSD",1749950584291,0.96796635,105660.0,105650.0,0.0010897]
["bitfinex","BTCUSD",1749950584495,1.85613865,105660.0,105650.0,0.0020897]
["bitfinex","BTCUSD",1749950584721,1.85613865,105660.0,105650.0,0.0010897]
["bitfinex","BTCUSD",1749950585176,1.85813865,105660.0,105650.0,0.0010897]
["bitfinex","BTCUSD",1749950586729,1.89597908,105660.0,105650.0,0.0010897]
["bitfinex","BTCUSD",1749950586930,1.94888591,105660.0,105650.0,0.0010897]
["bitfinex","BTCUSD",1749950587203,1.89597908,105660.0,105650.0,0.0010897]
["bitfinex","BTCUSD",1749950589794,1.699579,105660.0,105650.0,0.0010897]
["bitfinex","BTCUSD",1749950590371,1.64275473,105660.0,105650.0,0.0010897]
["bitfinex","BTCUSD",1749950590987,1.67122373,105660.0,105650.0,0.0010897]
["bitfinex","BTCUSD",1749950591872,1.63812373,105660.0,105650.0,0.0010897]
["bitfinex","BTCUSD",1749950592079,1.60965473,105660.0,105650.0,0.0010897]
["bitfinex","BTCUSD",1749950592866,1.13536858,105660.0,105650.0,0.0010897]
["bitfinex","BTCUSD",1749950593086,1.57945473,105660.0,105650.0,0.0010897]
["bitfinex","BTCUSD",1749950596586,1.57945473,105660.0,105650.0,0.0324897]
["bitfinex","BTCUSD",1749950597577,1.57945473,105660.0,105650.0,0.0010897]
["bitfinex","BTCUSD",1749950598026,2.02354088,105660.0,105650.0,0.0010897]
["bitfinex","BTCUSD",1749950598914,2.05484088,105660.0,105650.0,0.0010897]
["bitfinex","BTCUSD",1749950599122,0.57767963,105650.0,105640.0,0.0645]
["bitfinex","BTCUSD",1749950599369,1.11800754,105650.0,105640.0,0.0645]
["bitfinex","BTCUSD",1749950599777,0.67886518,105650.0,105640.0,0.0645]
["bitfinex","BTCUSD",1749950600051,0.89886518,105650.0,105640.0,0.13585669]
["bitfinex","BTCUSD",1749950600307,0.89886518,105650.0,105640.0,0.0645]
["bitfinex","BTCUSD",1749950600515,1.34295133,105650.0,105640.0,0.0645]
["bitfinex","BTCUSD",1749950600739,1.34395133,105650.0,105640.0,0.0685]
["bitfinex","BTCUSD",1749950601168,1.34495133,105650.0,105640.0,0.0685]
["bitfinex","BTCUSD",1749950601437,1.34495133,105650.0,105640.0,0.22398]
["bitfinex","BTCUSD",1749950601654,1.34495133,105650.0,105640.0,0.0685]
["bitfinex","BTCUSD",1749950601865,1.34495133,105650.0,105640.0,0.22402]
["bitfinex","BTCUSD",1749950606398,1.34495133,105650.0,105640.0,0.22398]
["bitfinex","BTCUSD",1749950609281,1.38279176,105650.0,105640.0,0.22398]
["bitfinex","BTCUSD",1749950610126,1.34495133,105650.0,105640.0,0.22398]
["bitfinex","BTCUSD",1749950610781,1.38279176,105650.0,105640.0,0.22398]
["bitfinex","BTCUSD",1749950611008,1.34495133,105650.0,105640.0,0.22398]
["bitfinex","BTCUSD",1749950612157,0.90086518,105650.0,105640.0,0.66806615]
["bitfinex","BTCUSD",1749950612385,0.68086518,105650.0,105640.0,0.66806615]
["bitfinex","BTCUSD",1749950612611,1.25979524,105650.0,105640.0,0.66806615]
["bitfinex","BTCUSD",1749950612798,1.2503303,105650.0,105640.0,0.96296615]
["bitfinex","BTCUSD",1749950613063,1.2503303,105650.0,105640.0,1.02990926]
["bitfinex","BTCUSD",1749950613719,1.2503303,105650.0,105640.0,0.96296615]
["bitfinex","BTCUSD",1749950614158,1.2503303,105650.0,105640.0,0.51888]
["bitfinex","BTCUSD",1749950614850,1.69441645,105650.0,105640.0,0.51888]
["bitfinex","BTCUSD",1749950617047,1.69441645,105650.0,105640.0,0.3634]
["bitfinex","BTCUSD",1749950617304,1.69441645,105650.0,105640.0,0.51876]
["bitfinex","BTCUSD",1749950619693,1.50833853,105650.0,105640.0,0.51876]
["bitfinex","BTCUSD",1749950620648,1.70833853,105650.0,105640.0,0.45426]
["bitfinex","BTCUSD",1749950620849,1.72353853,105650.0,105640.0,0.45426]
["bitfinex","BTCUSD",1749950621058,1.74312246,105650.0,105640.0,0.45426]
["bitfinex","BTCUSD",1749950621951,1.75812246,105650.0,105640.0,0.2989]
["bitfinex","BTCUSD",1749950622167,1.75812246,105650.0,105640.0,0.15952]
["bitfinex","BTCUSD",1749950623544,1.69394389,105650.0,105640.0,0.15952]
["bitfinex","BTCUSD",1749950625596,1.69394389,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1749950625817,1.96024389,105650.0,105640.0,0.15948]
["bitfinex","BTCUSD",1749950627572,1.96024389,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1749950627789,1.92874389,105650.0,105640.0,0.15948]
["bitfinex","BTCUSD",1749950627989,1.92874389,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1749950628202,1.96044389,105650.0,105640.0,0.15948]
["bitfinex","BTCUSD",1749950628433,1.96044389,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1749950628653,1.96044389,105650.0,105640.0,0.15948]
["bitfinex","BTCUSD",1749950629099,1.96044389,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1749950629334,1.96044389,105650.0,105640.0,0.15948]
["bitfinex","BTCUSD",1749950629789,1.99828432,105650.0,105640.0,0.15948]
["bitfinex","BTCUSD",1749950630006,1.99828432,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1749950630639,2.05510859,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1749950633751,2.03880859,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1749950634075,2.02340859,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1749950634690,1.96658432,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1749950640495,1.96658432,105650.0,105640.0,0.0205]
["bitfinex","BTCUSD",1749950641271,2.06639432,105650.0,105640.0,0.0205]
["bitfinex","BTCUSD",1749950641487,1.96658432,105650.0,105640.0,0.0205]
["bitfinex","BTCUSD",1749950642129,1.96658432,105650.0,105640.0,0.0359]
["bitfinex","BTCUSD",1749950643385,2.01594628,105650.0,105640.0,0.0359]
["bitfinex","BTCUSD",1749950644938,2.04441928,105650.0,105640.0,0.0359]
["bitfinex","BTCUSD",1749950646922,1.77483535,105650.0,105640.0,0.0359]
["bitfinex","BTCUSD",1749950651973,1.33056581,105650.0,105640.0,0.0359]
["bitfinex","BTCUSD",1749950652183,1.30209281,105650.0,105640.0,0.0359]
["bitfinex","BTCUSD",1749950652822,1.74636235,105650.0,105640.0,0.0359]
["bitfinex","BTCUSD",1749950653969,1.70852192,105650.0,105640.0,0.0359]
["bitfinex","BTCUSD",1749950654420,1.70852192,105650.0,105640.0,0.1911]
["bitfinex","BTCUSD",1749950655778,1.06425238,105650.0,105640.0,0.1911]
["bitfinex","BTCUSD",1749950656233,1.50852192,105650.0,105640.0,0.1911]
["bitfinex","BTCUSD",1749950658485,1.06425238,105650.0,105640.0,0.1911]
["bitfinex","BTCUSD",1749950658692,1.50852192,105650.0,105640.0,0.1911]
["bitfinex","BTCUSD",1749950660743,0.87494808,105650.0,105640.0,0.98704257]
["bitfinex","BTCUSD",1749950660968,1.06425238,105650.0,105640.0,0.89089335]
["bitfinex","BTCUSD",1749950661201,1.06425238,105650.0,105640.0,0.89089353]
["bitfinex","BTCUSD",1749950661886,1.06425238,105650.0,105640.0,0.90035928]
["bitfinex","BTCUSD",1749950663022,1.06425238,105650.0,105640.0,1.19525928]
["bitfinex","BTCUSD",1749950663472,1.06425238,105650.0,105640.0,0.75098974]
["bitfinex","BTCUSD",1749950663725,1.06425238,105650.0,105640.0,0.7604554]
["bitfinex","BTCUSD",1749950664466,1.06425238,105650.0,105640.0,0.75098974]
["bitfinex","BTCUSD",1749950664696,1.05478735,105650.0,105640.0,0.73205824]
["bitfinex","BTCUSD",1749950664912,1.04532223,105650.0,105640.0,0.73205824]
["bitfinex","BTCUSD",1749950665150,1.04532223,105650.0,105640.0,0.52648]
["bitfinex","BTCUSD",1749950667325,1.04532223,105650.0,105640.0,0.48604]
["bitfinex","BTCUSD",1749950683335,1.04532223,105650.0,105640.0,0.5264]
["bitfinex","BTCUSD",1749950687257,1.04532223,105650.0,105640.0,0.48604]
["bitfinex","BTCUSD",1749950687474,1.48948728,105650.0,105640.0,0.48604]
["bitfinex","BTCUSD",1749950691704,1.48948728,105650.0,105640.0,0.5264]
["bitfinex","BTCUSD",1749950693168,1.04532223,105650.0,105640.0,0.5264]
["bitfinex","BTCUSD",1749950693873,0.54924075,105650.0,105640.0,1.33170374]
["bitfinex","BTCUSD",1749950694091,0.19977617,105650.0,105640.0,1.23555452]
["bitfinex","BTCUSD",1749950694304,0.21870596,105650.0,105640.0,1.23555452]
["bitfinex","BTCUSD",1749950694963,0.22617117,105650.0,105640.0,1.22208904]
["bitfinex","BTCUSD",1749950695180,0.23563566,105650.0,105640.0,1.24102027]
["bitfinex","BTCUSD",1749950695400,0.23563566,105650.0,105640.0,1.25048575]
["bitfinex","BTCUSD",1749950695845,0.23663566,105650.0,105640.0,1.25648575]
["bitfinex","BTCUSD",1749950696289,0.19877617,105650.0,105640.0,1.35326226]
["bitfinex","BTCUSD",1749950697490,0.19877617,105650.0,105640.0,1.30466949]
["bitfinex","BTCUSD",1749950697708,0.19777617,105650.0,105640.0,1.29866949]
["bitfinex","BTCUSD",1749950698329,0.19777617,105650.0,105640.0,1.30166949]
["bitfinex","BTCUSD",1749950699935,0.19777617,105650.0,105640.0,1.31103564]
["bitfinex","BTCUSD",1749950702478,0.19777617,105650.0,105640.0,1.4072774]
["bitfinex","BTCUSD",1749950704598,0.19777617,105650.0,105640.0,1.4357344]
["bitfinex","BTCUSD",1749950705497,0.19777617,105650.0,105640.0,1.4072774]
["bitfinex","BTCUSD",1749950711304,0.19777617,105650.0,105640.0,1.4067974]
["bitfinex","BTCUSD",1749950711761,0.19777617,105650.0,105640.0,1.01222512]
["bitfinex","BTCUSD",1749950711984,0.19283238,105650.0,105640.0,1.80136968]
["bitfinex","BTCUSD",1749950713329,4.723e-05,105660.0,105650.0,0.70608198]
["bitfinex","BTCUSD",1749950713539,4.723e-05,105660.0,105650.0,0.9571112]
["bitfinex","BTCUSD",1749950714697,4.723e-05,105660.0,105650.0,0.8022312]
["bitfinex","BTCUSD",1749950714942,4.723e-05,105660.0,105650.0,0.9973112]
["bitfinex","BTCUSD",1749950716428,4.723e-05,105660.0,105650.0,1.0003112]
["bitfinex","BTCUSD",1749950717306,4.723e-05,105660.0,105650.0,1.04962708]
["bitfinex","BTCUSD",1749950719240,4.723e-05,105660.0,105650.0,1.1516947]
["bitfinex","BTCUSD",1749950719423,4.723e-05,105660.0,105650.0,1.17434225]
["bitfinex","BTCUSD",1749950720830,4.723e-05,105660.0,105650.0,1.27058401]
["bitfinex","BTCUSD",1749950728225,4.723e-05,105660.0,105650.0,1.29897115]
["bitfinex","BTCUSD",1749950737021,4.723e-05,105660.0,105650.0,1.29902355]
["bitfinex","BTCUSD",1749950737228,4.723e-05,105660.0,105650.0,0.66005539]
["bitfinex","BTCUSD",1749950737433,4.723e-05,105660.0,105650.0,1.20287433]
["bitfinex","BTCUSD",1749950737655,4.723e-05,105660.0,105650.0,1.00779433]
["bitfinex","BTCUSD",1749950737859,4.723e-05,105660.0,105650.0,1.20287433]
["bitfinex","BTCUSD",1749950738068,0.00951074,105660.0,105650.0,1.20287433]
["bitfinex","BTCUSD",1749950738277,4.723e-05,105660.0,105650.0,1.20287433]
["bitfinex","BTCUSD",1749950738686,0.00951074,105660.0,105650.0,1.20287433]
["bitfinex","BTCUSD",1749950739097,4.723e-05,105660.0,105650.0,1.20287433]
["bitfinex","BTCUSD",1749950739625,4.723e-05,105660.0,105650.0,0.75898617]
["bitfinex","BTCUSD",1749950739834,4.723e-05,105660.0,105650.0,1.20287433]
["bitfinex","BTCUSD",1749950741094,0.00951074,105660.0,105650.0,0.64634441]
["bitfinex","BTCUSD",1749950741306,0.00951074,105660.0,105650.0,1.10623257]
["bitfinex","BTCUSD",1749950741761,0.01897434,105660.0,105650.0,1.10623257]
["bitfinex","BTCUSD",1749950742009,0.01897434,105660.0,105650.0,1.07785085]
["bitfinex","BTCUSD",1749950745290,0.00951074,105660.0,105650.0,1.07785085]
["bitfinex","BTCUSD",1749950748806,4.723e-05,105660.0,105650.0,1.07785085]
["bitfinex","BTCUSD",1749950749287,0.00951074,105660.0,105650.0,1.07785085]
["bitfinex","BTCUSD",1749950750413,4.723e-05,105660.0,105650.0,1.07785085]
["bitfinex","BTCUSD",1749950752029,4.723e-05,105660.0,105650.0,1.17400007]
["bitfinex","BTCUSD",1749950752390,4.723e-05,105660.0,105650.0,1.07785085]
["bitfinex","BTCUSD",1749950753278,4.723e-05,105660.0,105650.0,1.10623257]
["bitfinex","BTCUSD",1749950753486,4.723e-05,105660.0,105650.0,1.07785085]
["bitfinex","BTCUSD",1749950753878,0.00951074,105660.0,105650.0,1.07785085]
["bitfinex","BTCUSD",1749950754146,0.00951083,105660.0,105650.0,1.07785085]
["bitfinex","BTCUSD",1749950754360,0.00951074,105660.0,105650.0,0.63396269]
["bitfinex","BTCUSD",1749950754573,0.00951074,105660.0,105650.0,1.07785085]
["bitfinex","BTCUSD",1749950756343,0.00951074,105660.0,105650.0,0.88277085]
["bitfinex","BTCUSD",1749950756549,0.00951074,105660.0,105650.0,1.07781085]
["bitfinex","BTCUSD",1749950760860,4.723e-05,105660.0,105650.0,1.17396007]
["bitfinex","BTCUSD",1749950763116,4.723e-05,105660.0,105650.0,1.20234179]
["bitfinex","BTCUSD",1749950764473,4.723e-05,105660.0,105650.0,1.10619257]
["bitfinex","BTCUSD",1749950765936,0.6842395,105680.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1749950766156,0.00946324,105670.0,105660.0,0.69373539]
["bitfinex","BTCUSD",1749950766339,0.00946324,105670.0,105660.0,0.88877539]
["bitfinex","BTCUSD",1749950766557,0.00946324,105670.0,105660.0,0.99084301]
["bitfinex","BTCUSD",1749950767610,0.01892621,105670.0,105660.0,0.99084301]
["bitfinex","BTCUSD",1749950768289,0.07892621,105670.0,105660.0,0.99084301]
["bitfinex","BTCUSD",1749950768922,0.07892621,105670.0,105660.0,0.54695485]
["bitfinex","BTCUSD",1749950769201,0.08838963,105670.0,105660.0,0.98137941]
["bitfinex","BTCUSD",1749950769622,0.08838954,105670.0,105660.0,0.98137941]
["bitfinex","BTCUSD",1749950770046,0.09785296,105670.0,105660.0,0.53749125]
["bitfinex","BTCUSD",1749950770251,0.08838954,105670.0,105660.0,0.98137941]
["bitfinex","BTCUSD",1749950771524,0.11968954,105670.0,105660.0,0.98137941]
["bitfinex","BTCUSD",1749950773749,0.11968954,105670.0,105660.0,0.95867404]
["bitfinex","BTCUSD",1749950774345,0.11022621,105670.0,105660.0,0.95867404]
["bitfinex","BTCUSD",1749950774830,0.08838954,105670.0,105660.0,0.95867404]
["bitfinex","BTCUSD",1749950775049,0.27765801,105670.0,105660.0,0.94921035]
["bitfinex","BTCUSD",1749950775256,0.08838954,105670.0,105660.0,0.95867413]
["bitfinex","BTCUSD",1749950775481,0.28712143,105670.0,105660.0,0.94921035]
["bitfinex","BTCUSD",1749950775713,0.27765801,105670.0,105660.0,0.94921035]
["bitfinex","BTCUSD",1749950775931,0.27765801,105670.0,105660.0,0.968138]
["bitfinex","BTCUSD",1749950776147,0.28712143,105670.0,105660.0,0.52424984]
["bitfinex","BTCUSD",1749950776372,0.28712143,105670.0,105660.0,0.51478606]
["bitfinex","BTCUSD",1749950778808,0.28712143,105670.0,105660.0,0.52424984]
["bitfinex","BTCUSD",1749950779765,0.28712143,105670.0,105660.0,0.51478606]
["bitfinex","BTCUSD",1749950780447,0.72154662,105670.0,105660.0,0.10206762]
["bitfinex","BTCUSD",1749950780713,1.19124574,105670.0,105660.0,0.10206762]
["bitfinex","BTCUSD",1749950780940,1.19124574,105670.0,105660.0,0.25690762]
["bitfinex","BTCUSD",1749950781622,1.19619563,105670.0,105660.0,0.25690762]
["bitfinex","BTCUSD",1749950784349,1.19619563,105670.0,105660.0,0.15484]
["bitfinex","BTCUSD",1749950790872,1.19619563,105670.0,105650.0,0.16835771]
["bitfinex","BTCUSD",1749950790873,0.1987507,105660.0,105650.0,0.16835771]
["bitfinex","BTCUSD",1749950791092,0.1987507,105660.0,105650.0,0.34446738]
["bitfinex","BTCUSD",1749950792039,0.1987507,105660.0,105650.0,0.34646738]
["bitfinex","BTCUSD",1749950792249,0.1987507,105660.0,105650.0,0.34846738]
["bitfinex","BTCUSD",1749950792876,0.64263886,105660.0,105650.0,0.34846738]
["bitfinex","BTCUSD",1749950795380,0.64263886,105660.0,105650.0,0.30119738]
["bitfinex","BTCUSD",1749950795587,0.64263886,105660.0,105650.0,0.34846738]
["bitfinex","BTCUSD",1749950798012,0.64263886,105660.0,105650.0,0.34842738]
["bitfinex","BTCUSD",1749950801798,0.75888062,105660.0,105650.0,0.00408976]
["bitfinex","BTCUSD",1749950802009,0.75888062,105660.0,105650.0,0.19908976]
["bitfinex","BTCUSD",1749950804925,1.11418062,105660.0,105650.0,0.04424976]
["bitfinex","BTCUSD",1749950805155,1.57386878,105660.0,105650.0,0.00408976]
["bitfinex","BTCUSD",1749950805376,1.12998062,105660.0,105650.0,0.19908976]
["bitfinex","BTCUSD",1749950806051,1.12998062,105660.0,105650.0,0.19508976]
["bitfinex","BTCUSD",1749950806553,1.12998062,105660.0,105650.0,0.19608976]
["bitfinex","BTCUSD",1749950807669,1.57386878,105660.0,105650.0,0.19608976]
["bitfinex","BTCUSD",1749950813716,1.57386878,105660.0,105650.0,0.15592976]
["bitfinex","BTCUSD",1749950815084,1.12998062,105660.0,105650.0,0.15592976]
["bitfinex","BTCUSD",1749950817536,1.57386878,105660.0,105650.0,0.15592976]
["bitfinex","BTCUSD",1749950818343,1.57386878,105660.0,105650.0,0.15492976]
["bitfinex","BTCUSD",1749950818731,1.57486878,105660.0,105650.0,0.15492976]
["bitfinex","BTCUSD",1749950818960,1.57586878,105660.0,105650.0,0.15492976]
["bitfinex","BTCUSD",1749950820772,1.13198062,105660.0,105650.0,0.15492976]
["bitfinex","BTCUSD",1749950822964,1.11618062,105660.0,105650.0,0.15492976]
["bitfinex","BTCUSD",1749950823197,1.56006878,105660.0,105650.0,0.15492976]
["bitfinex","BTCUSD",1749950824201,1.11618062,105660.0,105650.0,0.15492976]
["bitfinex","BTCUSD",1749950825066,1.10088062,105660.0,105650.0,0.15492976]
["bitfinex","BTCUSD",1749950826212,0.65699246,105660.0,105650.0,0.15492976]
["bitfinex","BTCUSD",1749950826478,1.10088062,105660.0,105650.0,0.15492976]
["bitfinex","BTCUSD",1749950827221,0.65699246,105660.0,105650.0,0.15492976]
["bitfinex","BTCUSD",1749950827437,1.10088062,105660.0,105650.0,0.20887274]
["bitfinex","BTCUSD",1749950827652,0.65699246,105660.0,105650.0,0.20887274]
["bitfinex","BTCUSD",1749950827862,0.65699246,105660.0,105650.0,0.18622976]
["bitfinex","BTCUSD",1749950828078,1.10088062,105660.0,105650.0,0.18622976]
["bitfinex","BTCUSD",1749950828326,0.89746859,105660.0,105650.0,0.18622976]
["bitfinex","BTCUSD",1749950828534,1.08675498,105660.0,105650.0,0.18622976]
["bitfinex","BTCUSD",1749950829638,1.09621929,105660.0,105650.0,0.18622976]
["bitfinex","BTCUSD",1749950832214,1.09621929,105660.0,105650.0,0.01518976]
["bitfinex","BTCUSD",1749950832454,1.09621929,105660.0,105650.0,0.15492976]
["bitfinex","BTCUSD",1749950838794,1.11241929,105660.0,105650.0,0.15492976]
["bitfinex","BTCUSD",1749950839001,1.15030922,105660.0,105650.0,0.15492976]
["bitfinex","BTCUSD",1749950841837,1.15030922,105660.0,105650.0,8.976e-05]
["bitfinex","BTCUSD",1749950842260,1.13410922,105660.0,105650.0,8.976e-05]
["bitfinex","BTCUSD",1749950843493,1.09621929,105660.0,105650.0,8.976e-05]
["bitfinex","BTCUSD",1749950847175,0.65233113,105660.0,105650.0,0.03208976]
["bitfinex","BTCUSD",1749950847367,1.09621929,105660.0,105650.0,0.03208976]
["bitfinex","BTCUSD",1749950848848,1.11580322,105660.0,105650.0,0.03208976]
["bitfinex","BTCUSD",1749950851691,1.07621929,105660.0,105650.0,0.03208976]
["bitfinex","BTCUSD",1749950851900,1.09621929,105660.0,105650.0,0.03208976]
["bitfinex","BTCUSD",1749950852127,0.65233113,105660.0,105650.0,0.12001292]
["bitfinex","BTCUSD",1749950852543,0.65233113,105660.0,105650.0,0.03208976]
["bitfinex","BTCUSD",1749950853958,1.09621929,105660.0,105650.0,0.03208976]
["bitfinex","BTCUSD",1749950867088,0.65233113,105660.0,105650.0,0.03208976]
["bitfinex","BTCUSD",1749950867320,1.09621929,105660.0,105650.0,0.03208976]
["bitfinex","BTCUSD",1749950869155,0.65233113,105660.0,105650.0,0.03208976]
["bitfinex","BTCUSD",1749950869359,1.09621929,105660.0,105650.0,0.03208976]
["bitfinex","BTCUSD",1749950869519,0.65233113,105660.0,105650.0,0.03208976]
["bitfinex","BTCUSD",1749950869728,1.09621929,105660.0,105650.0,0.03208976]
["bitfinex","BTCUSD",1749950870067,0.65233113,105660.0,105650.0,0.11412131]
["bitfinex","BTCUSD",1749950870284,0.65233113,105660.0,105650.0,0.75677898]
["bitfinex","BTCUSD",1749950870496,0.65233113,105660.0,105650.0,0.55800947]
["bitfinex","BTCUSD",1749950871421,0.65233113,105660.0,105650.0,0.47597792]
["bitfinex","BTCUSD",1749950871648,0.65233113,105660.0,105650.0,0.67474725]
["bitfinex","BTCUSD",1749950871884,0.02092729,105660.0,105650.0,0.29705924]
["bitfinex","BTCUSD",1749950872102,0.22914204,105660.0,105650.0,0.75041216]
["bitfinex","BTCUSD",1749950872758,0.22914204,105660.0,105650.0,0.94537216]
["bitfinex","BTCUSD",1749950874150,0.22814204,105660.0,105650.0,0.94537216]
["bitfinex","BTCUSD",1749950874353,0.22814204,105660.0,105650.0,0.95483683]
["bitfinex","BTCUSD",1749950874578,0.22714204,105660.0,105650.0,0.95583683]
["bitfinex","BTCUSD",1749950874939,0.22714204,105660.0,105650.0,0.95683683]
["bitfinex","BTCUSD",1749950876019,0.22714204,105660.0,105650.0,1.05890445]
["bitfinex","BTCUSD",1749950876463,0.22714204,105660.0,105650.0,0.86394445]
["bitfinex","BTCUSD",1749950876672,0.22714204,105660.0,105650.0,1.05890445]
["bitfinex","BTCUSD",1749950878634,0.22714204,105660.0,105650.0,1.04943978]
["bitfinex","BTCUSD",1749950878842,0.21767853,105660.0,105650.0,1.03997502]
["bitfinex","BTCUSD",1749950879405,0.20821475,105660.0,105650.0,1.03051017]
["bitfinex","BTCUSD",1749950879857,0.20821475,105660.0,105650.0,0.83555017]
["bitfinex","BTCUSD",1749950880065,0.20821475,105660.0,105650.0,1.03051017]
["bitfinex","BTCUSD",1749950881342,0.1987507,105660.0,105650.0,0.83174075]
["bitfinex","BTCUSD",1749950881765,0.1987507,105660.0,105650.0,1.02104505]
["bitfinex","BTCUSD",1749950883295,0.1987507,105660.0,105650.0,0.82227554]
["bitfinex","BTCUSD",1749950883545,0.1987507,105660.0,105650.0,0.62731554]
["bitfinex","BTCUSD",1749950883761,0.73888062,105660.0,105650.0,0.37838738]
["bitfinex","BTCUSD",1749950883978,0.73888062,105660.0,105650.0,0.13615738]
["bitfinex","BTCUSD",1749950884202,0.73888062,105660.0,105650.0,0.31451738]
["bitfinex","BTCUSD",1749950887680,0.73888062,105660.0,105650.0,0.33041738]
["bitfinex","BTCUSD",1749950887893,0.73888062,105660.0,105650.0,0.22834976]
["bitfinex","BTCUSD",1749950889055,0.75846455,105660.0,105650.0,0.19704976]
["bitfinex","BTCUSD",1749950889268,0.75846455,105660.0,105650.0,0.00208976]
["bitfinex","BTCUSD",1749950889469,0.75846455,105660.0,105650.0,0.15688976]
["bitfinex","BTCUSD",1749950889896,0.75846455,105660.0,105650.0,0.15684976]
["bitfinex","BTCUSD",1749950890547,0.75846455,105660.0,105650.0,0.00208976]
["bitfinex","BTCUSD",1749950890548,0.77406455,105660.0,105650.0,0.00208976]
["bitfinex","BTCUSD",1749950890775,0.78936455,105660.0,105650.0,0.15684976]
["bitfinex","BTCUSD",1749950893038,0.75846455,105660.0,105650.0,0.15684976]
["bitfinex","BTCUSD",1749950895201,1.29846455,105660.0,105650.0,0.15684976]
["bitfinex","BTCUSD",1749950895429,1.32936455,105660.0,105650.0,0.15684976]
["bitfinex","BTCUSD",1749950896327,1.32936455,105660.0,105650.0,0.15584976]
["bitfinex","BTCUSD",1749950896774,1.33036455,105660.0,105650.0,0.15584976]
["bitfinex","BTCUSD",1749950897221,1.33036455,105660.0,105650.0,0.15484976]
["bitfinex","BTCUSD",1749950897463,1.33136455,105660.0,105650.0,0.15484976]
["bitfinex","BTCUSD",1749950898620,1.30046455,105660.0,105650.0,0.15484976]
["bitfinex","BTCUSD",1749950900020,0.85657639,105660.0,105650.0,0.15484976]
["bitfinex","BTCUSD",1749950900246,1.30046455,105660.0,105650.0,0.15484976]
["bitfinex","BTCUSD",1749950907436,1.77665271,105660.0,105650.0,8.976e-05]
["bitfinex","BTCUSD",1749950908551,1.81454264,105660.0,105650.0,8.976e-05]
["bitfinex","BTCUSD",1749950909640,1.77665271,105660.0,105650.0,8.976e-05]
["bitfinex","BTCUSD",1749950909855,1.81454264,105660.0,105650.0,8.976e-05]
["bitfinex","BTCUSD",1749950910954,1.84301064,105660.0,105650.0,8.976e-05]
["bitfinex","BTCUSD",1749950915167,1.36682248,105660.0,105650.0,8.976e-05]
["bitfinex","BTCUSD",1749950916541,1.81071064,105660.0,105650.0,8.976e-05]
["bitfinex","BTCUSD",1749950918907,1.77282071,105660.0,105650.0,8.976e-05]
["bitfinex","BTCUSD",1749950919163,1.8106789,105660.0,105650.0,8.976e-05]
["bitfinex","BTCUSD",1749950931468,1.36679074,105660.0,105650.0,0.03228976]
["bitfinex","BTCUSD",1749950931686,0.92290258,105660.0,105650.0,0.03228976]
["bitfinex","BTCUSD",1749950931929,1.33832274,105660.0,105650.0,0.03228976]
["bitfinex","BTCUSD",1749950933092,1.7822109,105660.0,105650.0,0.03228976]
["bitfinex","BTCUSD",1749950934019,1.33832274,105660.0,105650.0,0.03228976]
["bitfinex","BTCUSD",1749950937361,1.39514701,105660.0,105650.0,0.03228976]
["bitfinex","BTCUSD",1749950938288,1.83903517,105660.0,105650.0,0.03228976]
["bitfinex","BTCUSD",1749950942179,1.83903517,105660.0,105650.0,8.976e-05]
["bitfinex","BTCUSD",1749950942930,1.86750217,105660.0,105650.0,8.976e-05]
["bitfinex","BTCUSD",1749950945413,1.86750217,105660.0,105650.0,0.03148976]
["bitfinex","BTCUSD",1749950949523,1.83903517,105660.0,105650.0,0.03148976]
["bitfinex","BTCUSD",1749950950182,1.39514701,105660.0,105650.0,0.03148976]
["bitfinex","BTCUSD",1749950956637,1.83903517,105660.0,105650.0,0.03148976]
["bitfinex","BTCUSD",1749950958287,1.39514701,105660.0,105650.0,0.03148976]
["bitfinex","BTCUSD",1749950959141,0.95125885,105660.0,105650.0,0.03148976]
["bitfinex","BTCUSD",1749950959348,1.39514701,105660.0,105650.0,0.03148976]
["bitfinex","BTCUSD",1749950963507,1.07225191,105660.0,105650.0,0.03148976]
["bitfinex","BTCUSD",1749950963921,1.2615383,105660.0,105650.0,0.03148976]
["bitfinex","BTCUSD",1749950969816,1.19515729,105660.0,105650.0,0.03148976]
["bitfinex","BTCUSD",1749950971931,1.19515729,105660.0,105650.0,0.05011474]
["bitfinex","BTCUSD",1749950972927,1.19515729,105660.0,105650.0,0.03148976]
["bitfinex","BTCUSD",1749950979138,0.57126913,105660.0,105650.0,0.03148976]
["bitfinex","BTCUSD",1749950979855,1.01515729,105660.0,105650.0,0.03148976]
["bitfinex","BTCUSD",1749950994931,1.45904545,105660.0,105650.0,8.976e-05]
["bitfinex","BTCUSD",1749950995185,1.49690364,105660.0,105650.0,8.976e-05]
["bitfinex","BTCUSD",1749951001903,1.52740364,105660.0,105650.0,8.976e-05]
["bitfinex","BTCUSD",1749951002120,1.51220364,105660.0,105650.0,8.976e-05]
["bitfinex","BTCUSD",1749951002345,1.49690364,105660.0,105650.0,8.976e-05]
["bitfinex","BTCUSD",1749951011145,1.52537064,105660.0,105650.0,8.976e-05]
["bitfinex","BTCUSD",1749951012276,1.08148248,105660.0,105650.0,0.03288976]
["bitfinex","BTCUSD",1749951021845,0.63759432,105660.0,105650.0,0.03288976]
["bitfinex","BTCUSD",1749951022043,1.08148248,105660.0,105650.0,0.03288976]
["bitfinex","BTCUSD",1749951027690,0.63759432,105660.0,105650.0,0.03288976]
["bitfinex","BTCUSD",1749951027905,1.08148248,105660.0,105650.0,0.03288976]
["bitfinex","BTCUSD",1749951039865,0.63759432,105660.0,105650.0,0.03288976]
["bitfinex","BTCUSD",1749951040073,1.08148248,105660.0,105650.0,0.03288976]
["bitfinex","BTCUSD",1749951046085,0.77988331,105660.0,105650.0,0.03288976]
["bitfinex","BTCUSD",1749951046527,0.33599515,105660.0,105650.0,0.03288976]
["bitfinex","BTCUSD",1749951046734,0.77988331,105660.0,105650.0,0.03288976]
["bitfinex","BTCUSD",1749951050604,0.75141631,105660.0,105650.0,0.03288976]
["bitfinex","BTCUSD",1749951051048,1.09141631,105660.0,105650.0,0.03288976]
["bitfinex","BTCUSD",1749951056104,1.1292745,105660.0,105650.0,0.03288976]
["bitfinex","BTCUSD",1749951074851,1.1292745,105660.0,105650.0,0.01658976]
["bitfinex","BTCUSD",1749951075277,1.57316266,105660.0,105650.0,0.01658976]
["bitfinex","BTCUSD",1749951080225,1.57316266,105660.0,105650.0,0.03258976]
["bitfinex","BTCUSD",1749951080434,1.57316266,105660.0,105650.0,8.976e-05]
["bitfinex","BTCUSD",1749951081842,1.83836266,105660.0,105650.0,8.976e-05]
["bitfinex","BTCUSD",1749951082042,1.82316266,105660.0,105650.0,8.976e-05]
["bitfinex","BTCUSD",1749951088645,1.82316266,105660.0,105650.0,0.01648976]
["bitfinex","BTCUSD",1749951089145,1.82316266,105660.0,105650.0,0.03178976]
["bitfinex","BTCUSD",1749951090051,1.82316266,105660.0,105650.0,0.01648976]
["bitfinex","BTCUSD",1749951090304,1.82316266,105660.0,105650.0,8.976e-05]
["bitfinex","BTCUSD",1749951095445,1.82316266,105660.0,105650.0,0.01588976]
["bitfinex","BTCUSD",1749951096061,1.82316266,105660.0,105650.0,8.976e-05]
["bitfinex","BTCUSD",1749951103916,1.82316266,105660.0,105650.0,0.01608976]
["bitfinex","BTCUSD",1749951105241,1.94502232,105660.0,105650.0,8.976e-05]
["bitfinex","BTCUSD",1749951105463,0.96825381,105640.0,105630.0,0.0313]
["bitfinex","BTCUSD",1749951105695,1.50838373,105640.0,105630.0,0.0313]
["bitfinex","BTCUSD",1749951106133,1.5133347,105640.0,105630.0,0.0313]
["bitfinex","BTCUSD",1749951106761,1.5133347,105640.0,105630.0,0.0343]
["bitfinex","BTCUSD",1749951106983,1.99509345,105640.0,105630.0,0.019]
["bitfinex","BTCUSD",1749951107189,1.55120529,105640.0,105630.0,0.019]
["bitfinex","BTCUSD",1749951107395,1.55120529,105640.0,105630.0,0.021]
["bitfinex","BTCUSD",1749951107825,1.61120529,105640.0,105630.0,0.021]
["bitfinex","BTCUSD",1749951108681,1.61120529,105640.0,105630.0,0.019]
["bitfinex","BTCUSD",1749951108901,1.61120529,105640.0,105630.0,0.016]
["bitfinex","BTCUSD",1749951109740,1.61220529,105640.0,105630.0,0.016]
["bitfinex","BTCUSD",1749951111525,1.5743347,105640.0,105630.0,0.016]
["bitfinex","BTCUSD",1749951111977,1.61220529,105640.0,105630.0,0.016]
["bitfinex","BTCUSD",1749951112362,1.5743347,105640.0,105630.0,0.016]
["bitfinex","BTCUSD",1749951115119,1.5743347,105640.0,105630.0,0.0322]
["bitfinex","BTCUSD",1749951123454,1.56938373,105640.0,105630.0,0.0322]
["bitfinex","BTCUSD",1749951128253,1.60725432,105640.0,105630.0,0.0322]
["bitfinex","BTCUSD",1749951131037,0.53880696,105630.0,105620.0,0.03094723]
["bitfinex","BTCUSD",1749951131259,1.07893688,105630.0,105620.0,0.03094723]
["bitfinex","BTCUSD",1749951131503,1.60477979,105630.0,105620.0,0.03094723]
["bitfinex","BTCUSD",1749951131711,1.55187296,105630.0,105620.0,0.03094723]
["bitfinex","BTCUSD",1749951132365,1.55187296,105630.0,105620.0,0.03194723]
["bitfinex","BTCUSD",1749951132588,1.55187296,105630.0,105620.0,0.03294723]
["bitfinex","BTCUSD",1749951136590,1.58974355,105630.0,105620.0,0.03294723]
["bitfinex","BTCUSD",1749951136803,1.55187296,105630.0,105620.0,0.03294723]
["bitfinex","BTCUSD",1749951137673,1.1079848,105630.0,105620.0,0.03294723]
["bitfinex","BTCUSD",1749951138556,0.67356337,105630.0,105620.0,0.03294723]
["bitfinex","BTCUSD",1749951138780,1.11745153,105630.0,105620.0,0.03294723]
["bitfinex","BTCUSD",1749951144409,1.11745153,105630.0,105620.0,0.05072457]
["bitfinex","BTCUSD",1749951145077,1.11745153,105630.0,105620.0,0.05072458]
["bitfinex","BTCUSD",1749951145775,1.11745153,105630.0,105620.0,0.05072457]
["bitfinex","BTCUSD",1749951146905,1.11745153,105630.0,105620.0,0.03294723]
["bitfinex","BTCUSD",1749951147128,1.11745153,105630.0,105620.0,0.05072456]
["bitfinex","BTCUSD",1749951147349,1.11745153,105630.0,105620.0,0.0507246]
["bitfinex","BTCUSD",1749951147576,1.11745153,105630.0,105620.0,0.03294723]
["bitfinex","BTCUSD",1749951147811,1.11745153,105630.0,105620.0,0.05072461]
["bitfinex","BTCUSD",1749951148262,1.11745153,105630.0,105620.0,0.03294723]
["bitfinex","BTCUSD",1749951148477,0.67356337,105630.0,105620.0,0.05072344]
["bitfinex","BTCUSD",1749951148696,1.11745153,105630.0,105620.0,0.05072343]
["bitfinex","BTCUSD",1749951148913,1.11745153,105630.0,105620.0,0.0507234]
["bitfinex","BTCUSD",1749951150082,1.12489153,105630.0,105620.0,0.0507234]
["bitfinex","BTCUSD",1749951150321,1.12489153,105630.0,105620.0,0.05072341]
["bitfinex","BTCUSD",1749951150531,1.12489153,105630.0,105620.0,0.05072337]
["bitfinex","BTCUSD",1749951150961,1.12489153,105630.0,105620.0,0.05072344]
["bitfinex","BTCUSD",1749951151183,1.12489153,105630.0,105620.0,0.03294723]
["bitfinex","BTCUSD",1749951151452,1.12489153,105630.0,105620.0,0.05072344]
["bitfinex","BTCUSD",1749951151717,1.12489153,105630.0,105620.0,0.03294723]
["bitfinex","BTCUSD",1749951152161,1.12489153,105630.0,105620.0,0.05072344]
["bitfinex","BTCUSD",1749951153097,1.12489153,105630.0,105620.0,0.03294723]
["bitfinex","BTCUSD",1749951153312,1.12489153,105630.0,105620.0,0.05072344]
["bitfinex","BTCUSD",1749951154028,1.12489153,105630.0,105620.0,0.05072343]
["bitfinex","BTCUSD",1749951154321,1.12489153,105630.0,105620.0,0.05072462]
["bitfinex","BTCUSD",1749951154983,1.12489153,105630.0,105620.0,0.03294723]
["bitfinex","BTCUSD",1749951155198,1.12489153,105630.0,105620.0,0.05072462]
["bitfinex","BTCUSD",1749951155417,1.12489153,105630.0,105620.0,0.03294723]
["bitfinex","BTCUSD",1749951155680,1.12489153,105630.0,105620.0,0.05072462]
["bitfinex","BTCUSD",1749951156303,1.12489153,105630.0,105620.0,0.03294723]
["bitfinex","BTCUSD",1749951156515,1.12489153,105630.0,105620.0,0.0507244]
["bitfinex","BTCUSD",1749951156781,1.12489153,105630.0,105620.0,0.03294723]
["bitfinex","BTCUSD",1749951157240,1.12489153,105630.0,105620.0,0.05072435]
["bitfinex","BTCUSD",1749951157448,1.12489153,105630.0,105620.0,0.05072436]
["bitfinex","BTCUSD",1749951160462,1.12489153,105630.0,105620.0,0.03294723]
["bitfinex","BTCUSD",1749951160606,1.12489153,105630.0,105620.0,0.05072436]
["bitfinex","BTCUSD",1749951161225,1.12489153,105630.0,105620.0,0.03294723]
["bitfinex","BTCUSD",1749951161434,1.12489153,105630.0,105620.0,0.05072436]
["bitfinex","BTCUSD",1749951161637,1.12489153,105630.0,105620.0,0.03294723]
["bitfinex","BTCUSD",1749951161834,1.12489153,105630.0,105620.0,0.05072436]
["bitfinex","BTCUSD",1749951162257,1.12489153,105630.0,105620.0,0.05072435]
["bitfinex","BTCUSD",1749951162484,1.12489153,105630.0,105620.0,0.03294723]
["bitfinex","BTCUSD",1749951162659,1.12489153,105630.0,105620.0,0.05072436]
["bitfinex","BTCUSD",1749951163726,1.12489153,105630.0,105620.0,0.03294723]
["bitfinex","BTCUSD",1749951163908,1.12489153,105630.0,105620.0,0.05072436]
["bitfinex","BTCUSD",1749951164377,1.12489153,105630.0,105620.0,0.03294723]
["bitfinex","BTCUSD",1749951164557,1.12489153,105630.0,105620.0,0.05072436]
["bitfinex","BTCUSD",1749951164930,1.12489153,105630.0,105620.0,0.03294723]
["bitfinex","BTCUSD",1749951165227,1.12489153,105630.0,105620.0,0.05072436]
["bitfinex","BTCUSD",1749951165432,1.12489153,105630.0,105620.0,0.03294723]
["bitfinex","BTCUSD",1749951165653,1.12489153,105630.0,105620.0,0.05072436]
["bitfinex","BTCUSD",1749951166042,1.12489153,105630.0,105620.0,0.03294723]
["bitfinex","BTCUSD",1749951166246,1.12489153,105630.0,105620.0,0.05072436]
["bitfinex","BTCUSD",1749951167202,1.12489153,105630.0,105620.0,0.03294723]
["bitfinex","BTCUSD",1749951167395,1.12489153,105630.0,105620.0,0.05072436]
["bitfinex","BTCUSD",1749951167762,1.12489153,105630.0,105620.0,0.03294723]
["bitfinex","BTCUSD",1749951168160,1.16276212,105630.0,105620.0,0.03294723]
["bitfinex","BTCUSD",1749951168377,1.19117277,105630.0,105620.0,0.03294723]
["bitfinex","BTCUSD",1749951181120,0.74728461,105630.0,105620.0,0.03294723]
["bitfinex","BTCUSD",1749951181336,1.19117277,105630.0,105620.0,0.03294723]
["bitfinex","BTCUSD",1749951186904,1.19117277,105630.0,105620.0,0.68512899]
["bitfinex","BTCUSD",1749951186905,0.77794447,105630.0,105620.0,0.68512899]
["bitfinex","BTCUSD",1749951187149,0.06531711,105630.0,105620.0,0.90565371]
["bitfinex","BTCUSD",1749951187400,0.0169062,105630.0,105620.0,0.90565371]
["bitfinex","BTCUSD",1749951187638,0.04530604,105630.0,105620.0,0.90565371]
["bitfinex","BTCUSD",1749951188104,0.04530604,105630.0,105620.0,0.46176555]
["bitfinex","BTCUSD",1749951188353,0.04530604,105630.0,105620.0,0.90565371]
["bitfinex","BTCUSD",1749951188589,0.23464618,105630.0,105620.0,0.89618644]
["bitfinex","BTCUSD",1749951188808,0.24411389,105630.0,105620.0,0.45229828]
["bitfinex","BTCUSD",1749951189251,0.05477375,105630.0,105620.0,0.9056538]
["bitfinex","BTCUSD",1749951189470,0.23464751,105630.0,105620.0,0.89618644]
["bitfinex","BTCUSD",1749951189917,0.23464751,105630.0,105620.0,0.9056538]
["bitfinex","BTCUSD",1749951191474,0.04530737,105630.0,105620.0,0.9056538]
["bitfinex","BTCUSD",1749951191713,0.23464751,105630.0,105620.0,0.89618644]
["bitfinex","BTCUSD",1749951192193,0.22518087,105630.0,105620.0,0.88671899]
["bitfinex","BTCUSD",1749951192408,0.22518087,105630.0,105620.0,0.89618653]
["bitfinex","BTCUSD",1749951193164,0.22518087,105630.0,105620.0,0.90565398]
["bitfinex","BTCUSD",1749951193369,0.22518087,105630.0,105620.0,0.88671899]
["bitfinex","BTCUSD",1749951194807,0.22518087,105630.0,105620.0,0.89618653]
["bitfinex","BTCUSD",1749951195581,0.22518087,105630.0,105620.0,0.88671899]
["bitfinex","BTCUSD",1749951196045,0.22518087,105630.0,105620.0,0.89618653]
["bitfinex","BTCUSD",1749951198328,0.22518087,105630.0,105620.0,0.88671899]
["bitfinex","BTCUSD",1749951198457,0.22518087,105630.0,105620.0,1.18161908]
["bitfinex","BTCUSD",1749951198665,0.22518087,105630.0,105620.0,1.19108671]
["bitfinex","BTCUSD",1749951199161,0.2780877,105630.0,105620.0,0.52943723]
["bitfinex","BTCUSD",1749951199379,0.6501353,105630.0,105620.0,0.37511723]
["bitfinex","BTCUSD",1749951199598,1.55867587,105630.0,105620.0,0.49106723]
["bitfinex","BTCUSD",1749951199809,1.11478771,105630.0,105620.0,0.49106723]
["bitfinex","BTCUSD",1749951200024,1.11478771,105630.0,105620.0,0.45122723]
["bitfinex","BTCUSD",1749951200442,1.16769454,105630.0,105620.0,0.45122723]
["bitfinex","BTCUSD",1749951200645,1.11478771,105630.0,105620.0,0.45122723]
["bitfinex","BTCUSD",1749951200857,1.11478771,105630.0,105620.0,0.29694723]
["bitfinex","BTCUSD",1749951201071,1.11478771,105630.0,105620.0,0.45122723]
["bitfinex","BTCUSD",1749951201702,1.11478771,105630.0,105620.0,0.45022723]
["bitfinex","BTCUSD",1749951201917,1.55867587,105630.0,105620.0,0.45022723]
["bitfinex","BTCUSD",1749951202204,1.55967587,105630.0,105620.0,0.45022723]
["bitfinex","BTCUSD",1749951202366,1.55967587,105630.0,105620.0,0.44922723]
["bitfinex","BTCUSD",1749951202596,0.67189955,105630.0,105620.0,0.44922723]
["bitfinex","BTCUSD",1749951202807,1.11578771,105630.0,105620.0,0.44922723]
["bitfinex","BTCUSD",1749951203023,1.14402509,105630.0,105620.0,0.44922723]
["bitfinex","BTCUSD",1749951204384,1.14402509,105630.0,105620.0,0.15432723]
["bitfinex","BTCUSD",1749951210207,1.14402509,105630.0,105620.0,4.723e-05]
["bitfinex","BTCUSD",1749951210413,1.14402509,105630.0,105620.0,0.15432723]
["bitfinex","BTCUSD",1749951215505,1.20457268,105630.0,105620.0,0.15432723]
["bitfinex","BTCUSD",1749951219178,1.20457268,105630.0,105620.0,4.723e-05]
["bitfinex","BTCUSD",1749951219387,1.20457268,105630.0,105620.0,0.15432723]
["bitfinex","BTCUSD",1749951223739,1.20457268,105630.0,105620.0,0.16982723]
["bitfinex","BTCUSD",1749951223958,1.20457268,105630.0,105620.0,0.18512723]
["bitfinex","BTCUSD",1749951224182,1.17616203,105630.0,105620.0,0.18512723]
["bitfinex","BTCUSD",1749951225762,1.20453309,105630.0,105620.0,0.16982723]
["bitfinex","BTCUSD",1749951226310,1.20453309,105630.0,105620.0,0.15432723]
["bitfinex","BTCUSD",1749951226508,1.17616203,105630.0,105620.0,0.15432723]
["bitfinex","BTCUSD",1749951227238,1.17616203,105630.0,105620.0,4.723e-05]
["bitfinex","BTCUSD",1749951227450,1.92687446,105630.0,105620.0,4.723e-05]
["bitfinex","BTCUSD",1749951227655,1.95535146,105630.0,105620.0,4.723e-05]
["bitfinex","BTCUSD",1749951227858,1.5114633,105630.0,105620.0,4.723e-05]
["bitfinex","BTCUSD",1749951229551,1.47359271,105630.0,105620.0,4.723e-05]
["bitfinex","BTCUSD",1749951230192,1.47359271,105630.0,105620.0,0.03074723]
["bitfinex","BTCUSD",1749951230193,1.00122755,105630.0,105620.0,0.03074723]
["bitfinex","BTCUSD",1749951230402,1.41511571,105630.0,105620.0,0.03074723]
["bitfinex","BTCUSD",1749951230812,1.45299673,105630.0,105620.0,0.03074723]
["bitfinex","BTCUSD",1749951231275,1.41511571,105630.0,105620.0,0.03074723]
["bitfinex","BTCUSD",1749951236907,0.97122755,105630.0,105620.0,0.03074723]
["bitfinex","BTCUSD",1749951237116,1.41511571,105630.0,105620.0,0.03074723]
["bitfinex","BTCUSD",1749951238144,1.85900387,105630.0,105620.0,4.723e-05]
["bitfinex","BTCUSD",1749951238373,1.41511571,105630.0,105620.0,4.723e-05]
["bitfinex","BTCUSD",1749951239217,2.10900387,105630.0,105620.0,4.723e-05]
["bitfinex","BTCUSD",1749951239433,2.12550387,105630.0,105620.0,4.723e-05]
["bitfinex","BTCUSD",1749951240838,2.15398087,105630.0,105620.0,4.723e-05]
["bitfinex","BTCUSD",1749951241383,2.16828087,105630.0,105620.0,4.723e-05]
["bitfinex","BTCUSD",1749951241835,2.1114566,105630.0,105620.0,4.723e-05]
["bitfinex","BTCUSD",1749951242974,2.0806566,105630.0,105620.0,4.723e-05]
["bitfinex","BTCUSD",1749951247109,0.97118844,105630.0,105620.0,0.03064723]
["bitfinex","BTCUSD",1749951247314,1.4150766,105630.0,105620.0,0.03064723]
["bitfinex","BTCUSD",1749951247518,1.46798343,105630.0,105620.0,0.03064723]
["bitfinex","BTCUSD",1749951247730,1.4150766,105630.0,105620.0,0.03064723]
["bitfinex","BTCUSD",1749951263686,1.85896476,105630.0,105620.0,4.723e-05]
["bitfinex","BTCUSD",1749951264121,1.89016476,105630.0,105620.0,4.723e-05]
["bitfinex","BTCUSD",1749951264563,1.87496476,105630.0,105620.0,4.723e-05]
["bitfinex","BTCUSD",1749951264814,1.85896476,105630.0,105620.0,4.723e-05]
["bitfinex","BTCUSD",1749951268543,1.89016476,105630.0,105620.0,4.723e-05]
["bitfinex","BTCUSD",1749951270076,1.87496476,105630.0,105620.0,4.723e-05]
["bitfinex","BTCUSD",1749951270281,1.8021796,105630.0,105620.0,4.723e-05]
["bitfinex","BTCUSD",1749951272833,1.85897286,105630.0,105620.0,4.723e-05]
["bitfinex","BTCUSD",1749951275172,1.85897286,105630.0,105620.0,0.03294723]
["bitfinex","BTCUSD",1749951275378,1.8021796,105630.0,105620.0,4.723e-05]
["bitfinex","BTCUSD",1749951280456,1.7795026,105630.0,105620.0,4.723e-05]
["bitfinex","BTCUSD",1749951280910,1.81771915,105630.0,105620.0,4.723e-05]
["bitfinex","BTCUSD",1749951281355,1.7795026,105630.0,105620.0,4.723e-05]
["bitfinex","BTCUSD",1749951281573,1.80221915,105630.0,105620.0,4.723e-05]
["bitfinex","BTCUSD",1749951282015,1.7795026,105630.0,105620.0,4.723e-05]
["bitfinex","BTCUSD",1749951282483,1.80221916,105630.0,105620.0,4.723e-05]
["bitfinex","BTCUSD",1749951282906,1.7795026,105630.0,105620.0,4.723e-05]
["bitfinex","BTCUSD",1749951283334,1.80221916,105630.0,105620.0,4.723e-05]
["bitfinex","BTCUSD",1749951283568,1.7795026,105630.0,105620.0,4.723e-05]
["bitfinex","BTCUSD",1749951284206,1.80221919,105630.0,105620.0,4.723e-05]
["bitfinex","BTCUSD",1749951285086,1.7795026,105630.0,105620.0,4.723e-05]
["bitfinex","BTCUSD",1749951285507,1.77941169,105630.0,105620.0,4.723e-05]
["bitfinex","BTCUSD",1749951286303,1.80212845,105630.0,105620.0,4.723e-05]
["bitfinex","BTCUSD",1749951288139,1.80212845,105630.0,105620.0,0.01654723]
["bitfinex","BTCUSD",1749951288825,1.80203983,105630.0,105620.0,0.01654723]
["bitfinex","BTCUSD",1749951289269,1.80203983,105630.0,105620.0,4.723e-05]
["bitfinex","BTCUSD",1749951292106,1.80203983,105630.0,105620.0,0.03224723]
["bitfinex","BTCUSD",1749951292226,1.87780552,105630.0,105620.0,0.03224723]
["bitfinex","BTCUSD",1749951302243,0.9900292,105630.0,105620.0,0.03224723]
["bitfinex","BTCUSD",1749951302456,1.87780552,105630.0,105620.0,0.03224723]
["bitfinex","BTCUSD",1749951305199,1.43391736,105630.0,105620.0,0.03224723]
["bitfinex","BTCUSD",1749951305430,1.87780552,105630.0,105620.0,0.03224723]
["bitfinex","BTCUSD",1749951307424,0.9900292,105630.0,105620.0,0.03224723]
["bitfinex","BTCUSD",1749951307660,1.87780552,105630.0,105620.0,0.03224723]
["bitfinex","BTCUSD",1749951309347,1.43391736,105630.0,105620.0,0.03224723]
["bitfinex","BTCUSD",1749951310222,1.35815167,105630.0,105620.0,0.03224723]
["bitfinex","BTCUSD",1749951310630,1.41497316,105630.0,105620.0,0.03224723]
["bitfinex","BTCUSD",1749951314838,0.971085,105630.0,105620.0,0.03224723]
["bitfinex","BTCUSD",1749951315034,1.41497316,105630.0,105620.0,0.03224723]
["bitfinex","BTCUSD",1749951315552,0.971085,105630.0,105620.0,0.03224723]
["bitfinex","BTCUSD",1749951315763,1.41497316,105630.0,105620.0,0.03224723]
["bitfinex","BTCUSD",1749951320994,1.35815167,105630.0,105620.0,0.03224723]
["bitfinex","BTCUSD",1749951322386,1.41495214,105630.0,105620.0,0.03224723]
["bitfinex","BTCUSD",1749951325543,0.97106398,105630.0,105620.0,0.03224723]
["bitfinex","BTCUSD",1749951325751,1.41495214,105630.0,105620.0,0.03224723]
["bitfinex","BTCUSD",1749951330455,0.97106398,105630.0,105620.0,0.03224723]
["bitfinex","BTCUSD",1749951330606,1.41495214,105630.0,105620.0,0.03224723]
["bitfinex","BTCUSD",1749951331363,1.01839908,105630.0,105620.0,0.74116653]
["bitfinex","BTCUSD",1749951331590,0.79839417,105630.0,105620.0,0.84581791]
["bitfinex","BTCUSD",1749951331801,0.62658002,105630.0,105620.0,0.99055055]
["bitfinex","BTCUSD",1749951332002,0.61711329,105630.0,105620.0,0.99055055]
["bitfinex","BTCUSD",1749951332341,0.61711329,105630.0,105620.0,0.89536653]
["bitfinex","BTCUSD",1749951333472,0.60764647,105630.0,105620.0,0.89536653]
["bitfinex","BTCUSD",1749951334304,0.60764647,105630.0,105620.0,0.90483398]
["bitfinex","BTCUSD",1749951334500,0.60764647,105630.0,105620.0,1.19973398]
["bitfinex","BTCUSD",1749951336742,0.57925128,105630.0,105620.0,1.19973398]
["bitfinex","BTCUSD",1749951338017,0.57925128,105630.0,105620.0,1.23953398]
["bitfinex","BTCUSD",1749951339072,0.57925128,105630.0,105620.0,1.22059899]
["bitfinex","BTCUSD",1749951339933,0.57925128,105630.0,105620.0,0.77671083]
["bitfinex","BTCUSD",1749951340096,0.57925128,105630.0,105620.0,1.22059899]
["bitfinex","BTCUSD",1749951343740,0.57925128,105630.0,105620.0,1.31663672]
["bitfinex","BTCUSD",1749951344596,0.57925128,105630.0,105620.0,1.22059899]
["bitfinex","BTCUSD",1749951345532,0.57925128,105630.0,105620.0,1.21113136]
["bitfinex","BTCUSD",1749951345804,0.56031737,105630.0,105620.0,0.56841723]
["bitfinex","BTCUSD",1749951346015,1.03260072,105630.0,105620.0,0.56837723]
["bitfinex","BTCUSD",1749951346476,1.15683812,105630.0,105620.0,0.37441723]
["bitfinex","BTCUSD",1749951346734,1.15683812,105630.0,105620.0,0.48130723]
["bitfinex","BTCUSD",1749951347566,1.15683812,105630.0,105620.0,0.52857723]
["bitfinex","BTCUSD",1749951352288,1.15683812,105630.0,105620.0,0.18640723]
["bitfinex","BTCUSD",1749951352495,1.15683812,105630.0,105620.0,0.23367723]
["bitfinex","BTCUSD",1749951352979,1.15683812,105630.0,105620.0,0.18640723]
["bitfinex","BTCUSD",1749951353185,0.71294996,105630.0,105620.0,0.18640723]
["bitfinex","BTCUSD",1749951353396,1.15683812,105630.0,105620.0,0.18640723]
["bitfinex","BTCUSD",1749951354451,1.15683812,105630.0,105620.0,0.23367723]
["bitfinex","BTCUSD",1749951354659,1.19470667,105630.0,105620.0,0.23367723]
["bitfinex","BTCUSD",1749951355177,1.19470667,105630.0,105620.0,0.18640723]
["bitfinex","BTCUSD",1749951355683,1.19470667,105630.0,105620.0,0.23367723]
["bitfinex","BTCUSD",1749951358157,1.19470667,105630.0,105620.0,0.18640723]
["bitfinex","BTCUSD",1749951358365,1.19470667,105630.0,105620.0,0.23367723]
["bitfinex","BTCUSD",1749951359722,0.75081851,105630.0,105620.0,0.23367723]
["bitfinex","BTCUSD",1749951359930,1.19470667,105630.0,105620.0,0.23367723]
["bitfinex","BTCUSD",1749951360935,1.19470667,105630.0,105620.0,0.18640723]
["bitfinex","BTCUSD",1749951364171,1.19470667,105630.0,105620.0,0.03224723]
["bitfinex","BTCUSD",1749951364378,1.19470667,105630.0,105620.0,0.18640723]
["bitfinex","BTCUSD",1749951364805,1.16631148,105630.0,105620.0,0.18640723]
["bitfinex","BTCUSD",1749951367628,0.72242332,105630.0,105620.0,0.18640723]
["bitfinex","BTCUSD",1749951367832,1.16631148,105630.0,105620.0,0.18640723]
["bitfinex","BTCUSD",1749951368867,1.22311195,105630.0,105620.0,0.18640723]
["bitfinex","BTCUSD",1749951369663,1.16631148,105630.0,105620.0,0.18640723]
["bitfinex","BTCUSD",1749951372871,0.72242332,105630.0,105620.0,0.18640723]
["bitfinex","BTCUSD",1749951373074,1.16631148,105630.0,105620.0,0.18640723]
["bitfinex","BTCUSD",1749951373618,1.22311195,105630.0,105620.0,0.18640723]
["bitfinex","BTCUSD",1749951374129,1.16631148,105630.0,105620.0,0.18640723]
["bitfinex","BTCUSD",1749951374571,1.22311195,105630.0,105620.0,0.18640723]
["bitfinex","BTCUSD",1749951387696,1.16631148,105630.0,105620.0,0.18640723]
["bitfinex","BTCUSD",1749951388647,1.22311195,105630.0,105620.0,0.18640723]
["bitfinex","BTCUSD",1749951388866,1.22311195,105630.0,105620.0,4.723e-05]
["bitfinex","BTCUSD",1749951389083,1.66700011,105630.0,105620.0,4.723e-05]
["bitfinex","BTCUSD",1749951389293,1.22311195,105630.0,105620.0,4.723e-05]
["bitfinex","BTCUSD",1749951389504,1.1852434,105630.0,105620.0,4.723e-05]
["bitfinex","BTCUSD",1749951390388,1.22306712,105630.0,105620.0,4.723e-05]
["bitfinex","BTCUSD",1749951394701,1.27597395,105630.0,105620.0,4.723e-05]
["bitfinex","BTCUSD",1749951395017,1.22306712,105630.0,105620.0,4.723e-05]
["bitfinex","BTCUSD",1749951396974,0.41882579,105620.0,105610.0,0.22485723]
["bitfinex","BTCUSD",1749951397180,1.01002086,105620.0,105610.0,0.22485723]
["bitfinex","BTCUSD",1749951398425,1.01002086,105620.0,105610.0,0.22585723]
["bitfinex","BTCUSD",1749951398915,1.01002086,105620.0,105610.0,0.18609723]
["bitfinex","BTCUSD",1749951399819,1.07002086,105620.0,105610.0,0.18609723]
["bitfinex","BTCUSD",1749951400004,1.07002086,105620.0,105610.0,0.18709723]
["bitfinex","BTCUSD",1749951400411,1.08239413,105620.0,105610.0,0.18709723]
["bitfinex","BTCUSD",1749951405586,1.08239413,105620.0,105610.0,0.03297723]
["bitfinex","BTCUSD",1749951406023,1.08239413,105620.0,105610.0,0.18709723]
["bitfinex","BTCUSD",1749951409631,0.14343842,105620.0,105610.0,0.45214855]
["bitfinex","BTCUSD",1749951409842,0.14349211,105620.0,105610.0,0.89603671]
["bitfinex","BTCUSD",1749951410057,0.15295983,105620.0,105610.0,0.89603671]
["bitfinex","BTCUSD",1749951410288,0.16242845,105620.0,105610.0,0.89603689]
["bitfinex","BTCUSD",1749951410503,0.34231916,105620.0,105610.0,0.88656854]
["bitfinex","BTCUSD",1749951410723,0.33285153,105620.0,105610.0,0.88656854]
["bitfinex","BTCUSD",1749951410970,0.32338381,105620.0,105610.0,0.92632863]
["bitfinex","BTCUSD",1749951411192,0.32338381,105620.0,105610.0,0.48244047]
["bitfinex","BTCUSD",1749951411419,0.32338381,105620.0,105610.0,0.49190882]
["bitfinex","BTCUSD",1749951411626,0.30066705,105620.0,105610.0,0.49190882]
["bitfinex","BTCUSD",1749951411841,0.30066705,105620.0,105610.0,0.93579698]
["bitfinex","BTCUSD",1749951412041,0.32338381,105620.0,105610.0,0.93579698]
["bitfinex","BTCUSD",1749951412310,0.11130898,105620.0,105610.0,1.04141446]
["bitfinex","BTCUSD",1749951412543,0.11130898,105620.0,105610.0,0.94526524]
["bitfinex","BTCUSD",1749951413712,0.30066705,105620.0,105610.0,0.94526524]
["bitfinex","BTCUSD",1749951414300,0.32338381,105620.0,105610.0,0.94526524]
["bitfinex","BTCUSD",1749951414540,0.32338381,105620.0,105610.0,0.93579698]
["bitfinex","BTCUSD",1749951415186,0.12455757,105620.0,105610.0,1.0319462]
["bitfinex","BTCUSD",1749951415402,0.15296037,105620.0,105610.0,1.04141437]
["bitfinex","BTCUSD",1749951415618,0.13971151,105620.0,105610.0,1.04141437]
["bitfinex","BTCUSD",1749951416274,0.31960231,105620.0,105610.0,0.93579698]
["bitfinex","BTCUSD",1749951416485,0.31013477,105620.0,105610.0,0.92632863]
["bitfinex","BTCUSD",1749951416695,0.30066705,105620.0,105610.0,0.92632863]
["bitfinex","BTCUSD",1749951416906,0.30066705,105620.0,105610.0,0.93579698]
["bitfinex","BTCUSD",1749951417538,0.30066705,105620.0,105610.0,1.23069698]
["bitfinex","BTCUSD",1749951419226,0.30066705,105620.0,105610.0,1.22122863]
["bitfinex","BTCUSD",1749951421028,0.30066705,105620.0,105610.0,0.80637606]
["bitfinex","BTCUSD",1749951421239,0.30066705,105620.0,105610.0,1.25973257]
["bitfinex","BTCUSD",1749951422091,0.30066705,105620.0,105610.0,1.25026422]
["bitfinex","BTCUSD",1749951423243,0.30066705,105620.0,105610.0,1.23069707]
["bitfinex","BTCUSD",1749951424283,0.29119924,105620.0,105610.0,1.20229139]
["bitfinex","BTCUSD",1749951424503,0.29119924,105620.0,105610.0,1.21176001]
["bitfinex","BTCUSD",1749951424846,0.28173134,105620.0,105610.0,0.75840323]
["bitfinex","BTCUSD",1749951425069,0.28173134,105620.0,105610.0,1.2117601]
["bitfinex","BTCUSD",1749951428064,0.28173134,105620.0,105610.0,1.01291539]
["bitfinex","BTCUSD",1749951428507,0.3044481,105620.0,105610.0,1.01291539]
["bitfinex","BTCUSD",1749951428867,0.3044481,105620.0,105610.0,1.02238419]
["bitfinex","BTCUSD",1749951429167,0.313916,105620.0,105610.0,1.20229139]
["bitfinex","BTCUSD",1749951429364,0.313916,105620.0,105610.0,1.01291539]
["bitfinex","BTCUSD",1749951429567,0.313916,105620.0,105610.0,1.02238419]
["bitfinex","BTCUSD",1749951429815,0.313916,105620.0,105610.0,1.2212289]
["bitfinex","BTCUSD",1749951430835,0.313916,105620.0,105610.0,1.24016587]
["bitfinex","BTCUSD",1749951431056,0.32338363,105620.0,105610.0,1.32684674]
["bitfinex","BTCUSD",1749951431613,0.32338363,105620.0,105610.0,1.23069752]
["bitfinex","BTCUSD",1749951431838,0.35173202,105620.0,105610.0,1.23069752]
["bitfinex","BTCUSD",1749951432082,0.35173202,105620.0,105610.0,1.24016605]
["bitfinex","BTCUSD",1749951432313,0.10271676,105620.0,105610.0,0.80574633]
["bitfinex","BTCUSD",1749951432545,0.10840181,105620.0,105610.0,1.24963386]
["bitfinex","BTCUSD",1749951432761,0.08840181,105620.0,105610.0,1.26756259]
["bitfinex","BTCUSD",1749951432982,0.09786944,105620.0,105610.0,1.26756259]
["bitfinex","BTCUSD",1749951433207,0.07893436,105620.0,105610.0,1.26756259]
["bitfinex","BTCUSD",1749951433427,0.08840181,105620.0,105610.0,1.26756259]
["bitfinex","BTCUSD",1749951434545,0.08840181,105620.0,105610.0,1.24963386]
["bitfinex","BTCUSD",1749951434763,0.07893436,105620.0,105610.0,1.24963386]
["bitfinex","BTCUSD",1749951435218,0.07893436,105620.0,105610.0,1.2619174]
["bitfinex","BTCUSD",1749951436290,0.08840181,105620.0,105610.0,1.24963386]
["bitfinex","BTCUSD",1749951437675,0.09786935,105620.0,105610.0,1.24963386]
["bitfinex","BTCUSD",1749951439196,0.07893436,105620.0,105610.0,1.24963386]
["bitfinex","BTCUSD",1749951439609,0.08840181,105620.0,105610.0,1.24963386]
["bitfinex","BTCUSD",1749951441048,0.09786935,105620.0,105610.0,1.24963386]
["bitfinex","BTCUSD",1749951443955,0.07893436,105620.0,105610.0,1.24963386]
["bitfinex","BTCUSD",1749951444369,0.08840181,105620.0,105610.0,1.24963386]
["bitfinex","BTCUSD",1749951446427,0.07893436,105620.0,105610.0,1.24963386]
["bitfinex","BTCUSD",1749951446644,0.08840181,105620.0,105610.0,1.34578308]
["bitfinex","BTCUSD",1749951447797,0.08840181,105620.0,105610.0,1.24963386]
["bitfinex","BTCUSD",1749951448011,0.07893436,105620.0,105610.0,1.24963386]
["bitfinex","BTCUSD",1749951448219,0.08840172,105620.0,105610.0,1.24963386]
["bitfinex","BTCUSD",1749951448961,0.06946709,105620.0,105610.0,1.24963386]
["bitfinex","BTCUSD",1749951449150,0.07893436,105620.0,105610.0,1.24963386]
["bitfinex","BTCUSD",1749951449383,0.08840181,105620.0,105610.0,1.24963386]
["bitfinex","BTCUSD",1749951449582,0.07893436,105620.0,105610.0,1.24963386]
["bitfinex","BTCUSD",1749951450410,0.07893427,105620.0,105610.0,1.24963386]
["bitfinex","BTCUSD",1749951452618,0.07893427,105620.0,105610.0,1.30074848]
["bitfinex","BTCUSD",1749951452877,0.06946709,105620.0,105610.0,1.30074848]
["bitfinex","BTCUSD",1749951453123,0.07893445,105620.0,105610.0,1.30074848]
["bitfinex","BTCUSD",1749951453332,0.07893445,105620.0,105610.0,1.24963386]
["bitfinex","BTCUSD",1749951455660,0.07893436,105620.0,105610.0,1.24963386]
["bitfinex","BTCUSD",1749951456510,0.06946709,105620.0,105610.0,1.24963386]
["bitfinex","BTCUSD",1749951456765,0.07893436,105620.0,105610.0,1.24963386]
["bitfinex","BTCUSD",1749951458814,0.07893436,105620.0,105610.0,0.8057457]
["bitfinex","BTCUSD",1749951459017,0.07893436,105620.0,105610.0,1.24963386]
["bitfinex","BTCUSD",1749951459221,0.07893436,105620.0,105610.0,1.34578308]
["bitfinex","BTCUSD",1749951461139,0.07893436,105620.0,105610.0,1.24963386]
["bitfinex","BTCUSD",1749951462423,0.08840181,105620.0,105610.0,1.24963386]
["bitfinex","BTCUSD",1749951462635,0.08840172,105620.0,105610.0,1.24963386]
["bitfinex","BTCUSD",1749951468489,0.08840172,105620.0,105610.0,1.05575386]
["bitfinex","BTCUSD",1749951468707,0.09786917,105620.0,105610.0,1.24951386]
["bitfinex","BTCUSD",1749951468925,0.10733752,105620.0,105610.0,1.24951386]
["bitfinex","BTCUSD",1749951469141,0.09786971,105620.0,105610.0,1.24951386]
["bitfinex","BTCUSD",1749951470310,0.10733743,105620.0,105610.0,1.24951386]
["bitfinex","BTCUSD",1749951470524,0.09786971,105620.0,105610.0,1.24951386]
["bitfinex","BTCUSD",1749951471178,0.10733743,105620.0,105610.0,1.24951386]
["bitfinex","BTCUSD",1749951471501,0.09786971,105620.0,105610.0,1.24951386]
["bitfinex","BTCUSD",1749951478445,0.10733743,105620.0,105610.0,0.8056257]
["bitfinex","BTCUSD",1749951478660,0.10733743,105620.0,105610.0,1.24951386]
["bitfinex","BTCUSD",1749951480631,0.09786971,105620.0,105610.0,1.24951386]
["bitfinex","BTCUSD",1749951480827,0.08840208,105620.0,105610.0,1.24951386]
["bitfinex","BTCUSD",1749951481041,0.09786971,105620.0,105610.0,1.24951386]
["bitfinex","BTCUSD",1749951481271,0.10733743,105620.0,105610.0,1.24951386]
["bitfinex","BTCUSD",1749951481576,0.10733797,105620.0,105610.0,1.24951386]
["bitfinex","BTCUSD",1749951481814,0.09787016,105620.0,105610.0,1.24951386]
["bitfinex","BTCUSD",1749951484929,0.09787016,105620.0,105610.0,0.8056257]
["bitfinex","BTCUSD",1749951485143,0.08840244,105620.0,105610.0,1.24951386]
["bitfinex","BTCUSD",1749951485359,0.09787016,105620.0,105610.0,0.8056257]
["bitfinex","BTCUSD",1749951485584,0.10733797,105620.0,105610.0,1.24951386]
["bitfinex","BTCUSD",1749951485812,0.09787016,105620.0,105610.0,1.24951386]
["bitfinex","BTCUSD",1749951487359,0.08840244,105620.0,105610.0,1.24951386]
["bitfinex","BTCUSD",1749951489245,0.09787016,105620.0,105610.0,1.24951386]
["bitfinex","BTCUSD",1749951490434,0.08840235,105620.0,105610.0,1.24951386]
["bitfinex","BTCUSD",1749951490729,0.09787007,105620.0,105610.0,1.24951386]
["bitfinex","BTCUSD",1749951491627,0.09786998,105620.0,105610.0,1.24951386]
["bitfinex","BTCUSD",1749951492262,0.08840235,105620.0,105610.0,1.24951386]
["bitfinex","BTCUSD",1749951493314,0.07893445,105620.0,105610.0,1.24951386]
["bitfinex","BTCUSD",1749951493524,0.08840199,105620.0,105610.0,1.24951386]
["bitfinex","BTCUSD",1749951493943,0.07893445,105620.0,105610.0,1.34566308]
["bitfinex","BTCUSD",1749951494154,0.08840199,105620.0,105610.0,1.01104308]
["bitfinex","BTCUSD",1749951494425,0.71218149,105620.0,105610.0,0.08895]
["bitfinex","BTCUSD",1749951494650,0.76609825,105620.0,105610.0,0.24299]
["bitfinex","BTCUSD",1749951494858,0.32221009,105620.0,105610.0,0.24299]
["bitfinex","BTCUSD",1749951495071,0.79444664,105620.0,105610.0,0.24299]
["bitfinex","BTCUSD",1749951497412,0.79444664,105620.0,105610.0,0.04927]
["bitfinex","BTCUSD",1749951497616,0.79444664,105620.0,105610.0,0.24299]
["bitfinex","BTCUSD",1749951499437,0.79444664,105620.0,105610.0,0.04927]
["bitfinex","BTCUSD",1749951499651,0.79444664,105620.0,105610.0,0.24299]
["bitfinex","BTCUSD",1749951500056,0.76609825,105620.0,105610.0,0.24299]
["bitfinex","BTCUSD",1749951502862,0.76609825,105620.0,105610.0,0.04927]
["bitfinex","BTCUSD",1749951503079,0.76609825,105620.0,105610.0,0.24299]
["bitfinex","BTCUSD",1749951503790,0.74999825,105620.0,105610.0,0.24299]
["bitfinex","BTCUSD",1749951508658,0.73489825,105620.0,105610.0,0.24299]
["bitfinex","BTCUSD",1749951510240,0.73489825,105620.0,105610.0,0.04927]
["bitfinex","BTCUSD",1749951510447,0.73489825,105620.0,105610.0,0.24299]
["bitfinex","BTCUSD",1749951511149,0.73489825,105620.0,105610.0,0.04927]
["bitfinex","BTCUSD",1749951511357,0.73489825,105620.0,105610.0,0.24299]
["bitfinex","BTCUSD",1749951511562,0.74215872,105620.0,105610.0,0.24299]
["bitfinex","BTCUSD",1749951515760,0.11838039,105620.0,105610.0,1.03240897]
["bitfinex","BTCUSD",1749951515975,0.09566363,105620.0,105610.0,1.03240897]
["bitfinex","BTCUSD",1749951516801,0.2850217,105620.0,105610.0,1.03240897]
["bitfinex","BTCUSD",1749951517305,0.2850217,105620.0,105610.0,0.58852081]
["bitfinex","BTCUSD",1749951517512,0.27555416,105620.0,105610.0,0.48290333]
["bitfinex","BTCUSD",1749951517730,0.71944232,105620.0,105610.0,0.48290333]
["bitfinex","BTCUSD",1749951517930,0.74215908,105620.0,105610.0,0.48290333]
["bitfinex","BTCUSD",1749951518122,0.74215908,105620.0,105610.0,0.49237177]
["bitfinex","BTCUSD",1749951518966,0.29827092,105620.0,105610.0,0.49237177]
["bitfinex","BTCUSD",1749951519174,0.27555416,105620.0,105610.0,0.49237177]
["bitfinex","BTCUSD",1749951522077,0.71944232,105620.0,105610.0,0.49237177]
["bitfinex","BTCUSD",1749951522298,0.74215908,105620.0,105610.0,0.49237177]
["bitfinex","BTCUSD",1749951523316,0.74215908,105620.0,105610.0,0.48290333]
["bitfinex","BTCUSD",1749951524943,0.73269136,105620.0,105610.0,0.48290333]
["bitfinex","BTCUSD",1749951528373,0.73263611,105620.0,105610.0,0.48290333]
["bitfinex","BTCUSD",1749951532521,0.09938961,105620.0,105610.0,0.48290333]
["bitfinex","BTCUSD",1749951532736,0.10513099,105620.0,105610.0,1.04187732]
["bitfinex","BTCUSD",1749951532946,0.11459889,105620.0,105610.0,1.04187732]
["bitfinex","BTCUSD",1749951533693,0.10513153,105620.0,105610.0,1.03240915]
["bitfinex","BTCUSD",1749951534219,0.28502197,105620.0,105610.0,1.03240915]
["bitfinex","BTCUSD",1749951534430,0.28502197,105620.0,105610.0,0.58852099]
["bitfinex","BTCUSD",1749951537584,0.30768348,105620.0,105610.0,0.58852099]
["bitfinex","BTCUSD",1749951538244,0.28502197,105620.0,105610.0,0.58852099]
["bitfinex","BTCUSD",1749951542456,0.28502197,105620.0,105610.0,0.39480099]
["bitfinex","BTCUSD",1749951542678,0.28502197,105620.0,105610.0,0.49233177]
["bitfinex","BTCUSD",1749951544177,0.30768348,105620.0,105610.0,0.49233177]
["bitfinex","BTCUSD",1749951544733,0.30768348,105620.0,105610.0,0.78723177]
["bitfinex","BTCUSD",1749951550182,0.06726047,105620.0,105610.0,0.93621993]
["bitfinex","BTCUSD",1749951550400,0.06726047,105620.0,105610.0,1.33673732]
["bitfinex","BTCUSD",1749951550613,0.0861951,105620.0,105610.0,1.33673732]
["bitfinex","BTCUSD",1749951551044,0.07672765,105620.0,105610.0,1.33673732]
["bitfinex","BTCUSD",1749951551256,0.08619501,105620.0,105610.0,1.33673732]
["bitfinex","BTCUSD",1749951552789,0.06726047,105620.0,105610.0,1.43297908]
["bitfinex","BTCUSD",1749951553610,0.06726047,105620.0,105610.0,1.13807908]
["bitfinex","BTCUSD",1749951553835,0.06726047,105620.0,105610.0,1.14950469]
["bitfinex","BTCUSD",1749951555659,0.06726047,105620.0,105610.0,1.16404554]
["bitfinex","BTCUSD",1749951559439,0.06726047,105620.0,105610.0,1.45794554]
["bitfinex","BTCUSD",1749951559639,0.06726047,105620.0,105610.0,1.45694554]
["bitfinex","BTCUSD",1749951559901,0.06726047,105620.0,105610.0,1.46494554]
["bitfinex","BTCUSD",1749951562677,0.06726047,105620.0,105610.0,1.27126554]
["bitfinex","BTCUSD",1749951562888,0.06726047,105620.0,105610.0,1.46490554]
["bitfinex","BTCUSD",1749951576199,0.06726047,105620.0,105610.0,1.45760507]
["bitfinex","BTCUSD",1749951576643,0.06726047,105620.0,105610.0,1.26400507]
["bitfinex","BTCUSD",1749951576890,0.06726047,105620.0,105610.0,1.45760507]
["bitfinex","BTCUSD",1749951578488,0.06726047,105620.0,105610.0,1.26400507]
["bitfinex","BTCUSD",1749951578745,0.06726047,105620.0,105610.0,1.45760507]
["bitfinex","BTCUSD",1749951583679,0.06,105620.0,105610.0,1.45760507]
["bitfinex","BTCUSD",1749951587165,0.06,105620.0,105610.0,1.26400507]
["bitfinex","BTCUSD",1749951587380,0.06,105620.0,105610.0,1.45756507]
["bitfinex","BTCUSD",1749951589403,0.06,105620.0,105610.0,1.26400507]
["bitfinex","BTCUSD",1749951589612,0.06,105620.0,105610.0,1.36141585]
["bitfinex","BTCUSD",1749951599412,0.06,105620.0,105610.0,1.16785585]
["bitfinex","BTCUSD",1749951599618,0.06,105620.0,105610.0,1.36141585]
["bitfinex","BTCUSD",1749951601387,0.06,105620.0,105610.0,1.16785585]
["bitfinex","BTCUSD",1749951601589,0.06,105620.0,105610.0,1.36141585]
["bitfinex","BTCUSD",1749951605583,0.06,105620.0,105610.0,1.16785585]
["bitfinex","BTCUSD",1749951605789,0.06,105620.0,105610.0,1.36141585]
["bitfinex","BTCUSD",1749951607874,0.06,105620.0,105610.0,1.16785585]
["bitfinex","BTCUSD",1749951608101,0.06,105620.0,105610.0,1.36141585]
["bitfinex","BTCUSD",1749951608756,0.06,105620.0,105610.0,1.45756507]
["bitfinex","BTCUSD",1749951612713,0.06,105620.0,105610.0,1.36141585]
["bitfinex","BTCUSD",1749951613318,0.06,105620.0,105610.0,1.36137585]
["bitfinex","BTCUSD",1749951620134,0.06,105620.0,105610.0,1.38983985]
["bitfinex","BTCUSD",1749951623303,0.06,105620.0,105610.0,0.94595169]
["bitfinex","BTCUSD",1749951623529,0.06,105620.0,105610.0,1.38983985]
["bitfinex","BTCUSD",1749951630579,0.06,105620.0,105610.0,1.48598907]
["bitfinex","BTCUSD",1749951631436,0.06,105620.0,105610.0,0.72083169]
["bitfinex","BTCUSD",1749951631639,0.06,105620.0,105610.0,1.35823985]
["bitfinex","BTCUSD",1749951633150,0.06,105620.0,105610.0,1.37423985]
["bitfinex","BTCUSD",1749951634930,0.06,105620.0,105610.0,1.39073985]
["bitfinex","BTCUSD",1749951636003,0.06,105620.0,105610.0,1.39069985]
["bitfinex","BTCUSD",1749951639002,0.06,105620.0,105610.0,0.94681169]
["bitfinex","BTCUSD",1749951639215,0.06,105620.0,105610.0,1.39069985]
["bitfinex","BTCUSD",1749951643741,0.06,105620.0,105610.0,1.39065985]
["bitfinex","BTCUSD",1749951643951,0.06,105620.0,105610.0,1.35815985]
["bitfinex","BTCUSD",1749951647372,0.06,105620.0,105610.0,1.48650907]
["bitfinex","BTCUSD",1749951647819,0.06,105620.0,105610.0,1.39035985]
["bitfinex","BTCUSD",1749951648720,0.06,105620.0,105610.0,1.39051285]
["bitfinex","BTCUSD",1749951652974,0.06,105620.0,105610.0,1.19707285]
["bitfinex","BTCUSD",1749951653205,0.06,105620.0,105610.0,1.39051285]
["bitfinex","BTCUSD",1749951656168,0.06,105620.0,105610.0,1.19707285]
["bitfinex","BTCUSD",1749951656486,0.06,105620.0,105610.0,1.39051285]
["bitfinex","BTCUSD",1749951660443,0.06,105620.0,105610.0,1.48666207]
["bitfinex","BTCUSD",1749951660655,0.06,105620.0,105610.0,1.39051285]
["bitfinex","BTCUSD",1749951661525,0.06,105620.0,105610.0,1.19707285]
["bitfinex","BTCUSD",1749951661739,0.56348988,105620.0,105610.0,0.76371247]
["bitfinex","BTCUSD",1749951661948,0.5729576,105620.0,105610.0,0.76371247]
["bitfinex","BTCUSD",1749951662173,0.12906944,105620.0,105610.0,0.76371247]
["bitfinex","BTCUSD",1749951662391,0.12906935,105620.0,105610.0,0.76371247]
["bitfinex","BTCUSD",1749951662623,0.12906935,105620.0,105610.0,0.57031247]
["bitfinex","BTCUSD",1749951662835,0.11960172,105620.0,105610.0,0.76371247]
["bitfinex","BTCUSD",1749951663249,0.12906935,105620.0,105610.0,0.76371247]
["bitfinex","BTCUSD",1749951664064,0.11960172,105620.0,105610.0,0.76371247]
["bitfinex","BTCUSD",1749951664276,0.12906935,105620.0,105610.0,0.76371247]
["bitfinex","BTCUSD",1749951665512,0.12906935,105620.0,105610.0,0.57031247]
["bitfinex","BTCUSD",1749951665961,0.12906935,105620.0,105610.0,0.76367247]
["bitfinex","BTCUSD",1749951666644,0.13975882,105620.0,105610.0,0.76367247]
["bitfinex","BTCUSD",1749951667160,0.13975873,105620.0,105610.0,0.57031247]
["bitfinex","BTCUSD",1749951667373,0.13975873,105620.0,105610.0,0.76367247]
["bitfinex","BTCUSD",1749951667584,0.14922645,105620.0,105610.0,0.57031247]
["bitfinex","BTCUSD",1749951667792,0.14922645,105620.0,105610.0,0.76367247]
["bitfinex","BTCUSD",1749951668294,0.13975873,105620.0,105610.0,0.76367247]
["bitfinex","BTCUSD",1749951668593,0.14922645,105620.0,105610.0,0.76367247]
["bitfinex","BTCUSD",1749951669035,0.59311461,105620.0,105610.0,0.57031247]
["bitfinex","BTCUSD",1749951669179,0.75407096,105620.0,105610.0,0.54589133]
["bitfinex","BTCUSD",1749951669384,0.75407096,105620.0,105610.0,0.74473604]
["bitfinex","BTCUSD",1749951669593,0.75407096,105620.0,105610.0,0.76367319]
["bitfinex","BTCUSD",1749951669814,0.75407096,105620.0,105610.0,0.77314163]
["bitfinex","BTCUSD",1749951673234,0.75407096,105620.0,105610.0,0.61934163]
["bitfinex","BTCUSD",1749951673664,0.75407096,105620.0,105610.0,0.77314163]
["bitfinex","BTCUSD",1749951674116,0.77670353,105620.0,105610.0,0.77314163]
["bitfinex","BTCUSD",1749951674324,0.77670353,105620.0,105610.0,0.57978163]
["bitfinex","BTCUSD",1749951674529,0.75407096,105620.0,105610.0,0.77314118]
["bitfinex","BTCUSD",1749951674976,0.75407096,105620.0,105610.0,0.57978118]
["bitfinex","BTCUSD",1749951675179,0.75407096,105620.0,105610.0,0.77314118]
["bitfinex","BTCUSD",1749951675338,0.75407096,105620.0,105610.0,0.57978118]
["bitfinex","BTCUSD",1749951675543,0.77670274,105620.0,105610.0,0.75420439]
["bitfinex","BTCUSD",1749951675954,0.32334704,105620.0,105610.0,0.55137586]
["bitfinex","BTCUSD",1749951676150,0.7351357,105620.0,105610.0,0.53642253]
["bitfinex","BTCUSD",1749951676538,0.75776748,105620.0,105610.0,0.54589133]
["bitfinex","BTCUSD",1749951678831,0.75776748,105620.0,105610.0,0.34306253]
["bitfinex","BTCUSD",1749951679093,1.44234864,105620.0,105610.0,0.161953]
["bitfinex","BTCUSD",1749951679960,1.44234864,105620.0,105610.0,0.158953]
["bitfinex","BTCUSD",1749951680188,1.44234864,105620.0,105610.0,0.153953]
["bitfinex","BTCUSD",1749951680453,1.44234864,105620.0,105610.0,0.154953]
["bitfinex","BTCUSD",1749951680671,1.44234864,105620.0,105610.0,0.156953]
["bitfinex","BTCUSD",1749951690032,1.44234864,105620.0,105610.0,0.003153]
["bitfinex","BTCUSD",1749951692807,1.23115529,105620.0,105610.0,0.25147586]
["bitfinex","BTCUSD",1749951693037,1.11494625,105620.0,105610.0,0.2910443]
["bitfinex","BTCUSD",1749951693254,1.11494625,105620.0,105610.0,0.28157586]
["bitfinex","BTCUSD",1749951693987,1.11494625,105620.0,105610.0,0.2910443]
["bitfinex","BTCUSD",1749951694987,1.10547907,105620.0,105610.0,0.28157586]
["bitfinex","BTCUSD",1749951695649,0.46154283,105620.0,105610.0,0.5859443]
["bitfinex","BTCUSD",1749951695859,0.10154274,105620.0,105610.0,1.13544985]
["bitfinex","BTCUSD",1749951696065,0.07893454,105620.0,105610.0,1.13544985]
["bitfinex","BTCUSD",1749951696708,0.06946718,105620.0,105610.0,1.03930063]
["bitfinex","BTCUSD",1749951697179,0.07893445,105620.0,105610.0,1.03930063]
["bitfinex","BTCUSD",1749951699760,0.08840181,105620.0,105610.0,1.03930063]
["bitfinex","BTCUSD",1749951700258,0.09786935,105620.0,105610.0,1.03930063]
["bitfinex","BTCUSD",1749951701011,0.10733698,105620.0,105610.0,1.03930063]
["bitfinex","BTCUSD",1749951702571,0.09786935,105620.0,105610.0,1.13544985]
["bitfinex","BTCUSD",1749951703542,0.06,105620.0,105610.0,1.13544985]
["bitfinex","BTCUSD",1749951703748,0.07893463,105620.0,105610.0,1.13544985]
["bitfinex","BTCUSD",1749951704249,0.07893454,105620.0,105610.0,1.13544985]
["bitfinex","BTCUSD",1749951704939,0.08840208,105620.0,105610.0,1.13544985]
["bitfinex","BTCUSD",1749951705169,0.07893454,105620.0,105610.0,1.13544985]
["bitfinex","BTCUSD",1749951705571,0.06946718,105620.0,105610.0,1.32880985]
["bitfinex","BTCUSD",1749951705861,0.07893445,105620.0,105610.0,1.32880985]
["bitfinex","BTCUSD",1749951706209,0.06946718,105620.0,105610.0,1.32880985]
["bitfinex","BTCUSD",1749951708314,0.07893454,105620.0,105610.0,1.32880985]
["bitfinex","BTCUSD",1749951709040,0.06946727,105620.0,105610.0,1.32880985]
["bitfinex","BTCUSD",1749951709817,0.06,105620.0,105610.0,1.32880985]
["bitfinex","BTCUSD",1749951710282,0.06946718,105620.0,105610.0,1.32880985]
["bitfinex","BTCUSD",1749951711569,0.06,105620.0,105610.0,1.32880985]
["bitfinex","BTCUSD",1749951711797,0.06946718,105620.0,105610.0,1.32880985]
["bitfinex","BTCUSD",1749951712717,0.00946718,105620.0,105610.0,1.32880985]
["bitfinex","BTCUSD",1749951714669,0.05946718,105620.0,105610.0,1.32880985]
["bitfinex","BTCUSD",1749951714898,0.05,105620.0,105610.0,0.88492169]
["bitfinex","BTCUSD",1749951715122,0.05946709,105620.0,105610.0,1.32880985]
["bitfinex","BTCUSD",1749951716305,0.06893436,105620.0,105610.0,1.32880985]
["bitfinex","BTCUSD",1749951716532,0.05946709,105620.0,105610.0,1.32880985]
["bitfinex","BTCUSD",1749951716751,0.07840181,105620.0,105610.0,1.23266063]
["bitfinex","BTCUSD",1749951716990,0.07840181,105620.0,105610.0,1.03930063]
["bitfinex","BTCUSD",1749951716991,0.06893436,105620.0,105610.0,1.03930063]
["bitfinex","BTCUSD",1749951717194,0.72111594,105620.0,105610.0,0.7491643]
["bitfinex","BTCUSD",1749951717399,0.53175787,105620.0,105610.0,0.75863256]
["bitfinex","BTCUSD",1749951717607,0.53175787,105620.0,105610.0,0.78470073]
["bitfinex","BTCUSD",1749951717809,0.08786971,105620.0,105610.0,0.80130073]
["bitfinex","BTCUSD",1749951718857,0.08786971,105620.0,105610.0,0.59851256]
["bitfinex","BTCUSD",1749951719063,0.27722859,105620.0,105610.0,0.56531265]
["bitfinex","BTCUSD",1749951719277,0.71164948,105620.0,105610.0,0.7491643]
["bitfinex","BTCUSD",1749951719503,0.73427422,105620.0,105610.0,0.7491643]
["bitfinex","BTCUSD",1749951719731,0.73428102,105620.0,105610.0,0.75863265]
["bitfinex","BTCUSD",1749951719939,0.73428102,105620.0,105610.0,0.7491643]
["bitfinex","BTCUSD",1749951720698,0.72481348,105620.0,105610.0,0.7491643]
["bitfinex","BTCUSD",1749951721319,0.27145751,105620.0,105610.0,0.73969586]
["bitfinex","BTCUSD",1749951721537,0.69271413,105620.0,105610.0,0.7491643]
["bitfinex","BTCUSD",1749951721743,0.71534567,105620.0,105610.0,0.7649643]
["bitfinex","BTCUSD",1749951722001,0.27145751,105620.0,105610.0,0.7803643]
["bitfinex","BTCUSD",1749951722329,0.24882597,105620.0,105610.0,0.7803643]
["bitfinex","BTCUSD",1749951723806,0.24882597,105620.0,105610.0,0.78983265]
["bitfinex","BTCUSD",1749951724450,0.06893472,105620.0,105610.0,0.78983265]
["bitfinex","BTCUSD",1749951724676,0.07840208,105620.0,105610.0,0.79930028]
["bitfinex","BTCUSD",1749951725709,0.0878698,105620.0,105610.0,0.79930028]
["bitfinex","BTCUSD",1749951725946,0.07840208,105620.0,105610.0,0.79930028]
["bitfinex","BTCUSD",1749951726229,0.0878698,105620.0,105610.0,0.79930028]
["bitfinex","BTCUSD",1749951726751,0.06893445,105620.0,105610.0,0.79930028]
["bitfinex","BTCUSD",1749951726963,0.07840208,105620.0,105610.0,1.24318844]
["bitfinex","BTCUSD",1749951728017,0.0878698,105620.0,105610.0,1.24318844]
["bitfinex","BTCUSD",1749951729541,0.07840208,105620.0,105610.0,1.33933766]
["bitfinex","BTCUSD",1749951734246,0.07840208,105620.0,105610.0,1.24318844]
["bitfinex","BTCUSD",1749951734653,0.07840208,105620.0,105610.0,0.79930028]
["bitfinex","BTCUSD",1749951735109,0.07840208,105620.0,105610.0,0.79926028]
["bitfinex","BTCUSD",1749951738330,0.0878698,105620.0,105610.0,0.79926028]
["bitfinex","BTCUSD",1749951738769,0.07840208,105620.0,105610.0,0.79926028]
["bitfinex","BTCUSD",1749951739170,0.0878698,105620.0,105610.0,0.79926028]
["bitfinex","BTCUSD",1749951739585,0.07840208,105620.0,105610.0,0.79926028]
["bitfinex","BTCUSD",1749951739732,0.0878698,105620.0,105610.0,0.79926028]
["bitfinex","BTCUSD",1749951740518,0.07840208,105620.0,105610.0,0.79926028]
["bitfinex","BTCUSD",1749951740725,0.0878698,105620.0,105610.0,0.79926028]
["bitfinex","BTCUSD",1749951741409,0.07840208,105620.0,105610.0,0.79926028]
["bitfinex","BTCUSD",1749951742721,0.07840208,105620.0,105610.0,0.79922028]
["bitfinex","BTCUSD",1749951742933,0.07840208,105620.0,105610.0,1.24310844]
["bitfinex","BTCUSD",1749951743393,0.0878698,105620.0,105610.0,1.24310844]
["bitfinex","BTCUSD",1749951744628,0.0878698,105620.0,105610.0,0.79922028]
["bitfinex","BTCUSD",1749951749366,0.09733761,105620.0,105610.0,0.79922028]
["bitfinex","BTCUSD",1749951750295,0.0878698,105620.0,105610.0,0.79922028]
["bitfinex","BTCUSD",1749951750433,0.07840208,105620.0,105610.0,1.24310844]
["bitfinex","BTCUSD",1749951750637,0.07840208,105620.0,105610.0,1.33925766]
["bitfinex","BTCUSD",1749951752550,0.07840208,105620.0,105610.0,1.24310844]
["bitfinex","BTCUSD",1749951753500,0.02840208,105620.0,105610.0,1.24310844]
["bitfinex","BTCUSD",1749951755346,0.02840199,105620.0,105610.0,1.24310844]
["bitfinex","BTCUSD",1749951756390,0.01893445,105620.0,105610.0,1.24310844]
["bitfinex","BTCUSD",1749951756600,1.06794617,105630.0,105620.0,0.24830295]
["bitfinex","BTCUSD",1749951756816,1.06794617,105630.0,105620.0,0.40202295]
["bitfinex","BTCUSD",1749951758742,1.05847962,105630.0,105620.0,0.39255541]
["bitfinex","BTCUSD",1749951758990,1.05847962,105630.0,105620.0,0.40202313]
["bitfinex","BTCUSD",1749951759210,1.06511933,105630.0,105620.0,0.40202313]
["bitfinex","BTCUSD",1749951759430,1.05847962,105630.0,105620.0,0.40202313]
["bitfinex","BTCUSD",1749951759853,1.06511931,105630.0,105620.0,0.40202313]
["bitfinex","BTCUSD",1749951760662,1.0490128,105630.0,105620.0,0.68745541]
["bitfinex","BTCUSD",1749951760933,1.05565248,105630.0,105620.0,0.68745541]
["bitfinex","BTCUSD",1749951761166,1.0490128,105630.0,105620.0,0.68745541]
["bitfinex","BTCUSD",1749951761637,1.05565248,105630.0,105620.0,0.68745541]
["bitfinex","BTCUSD",1749951761887,1.0490128,105630.0,105620.0,0.72822313]
["bitfinex","BTCUSD",1749951762536,1.0556525,105630.0,105620.0,0.72822313]
["bitfinex","BTCUSD",1749951763844,1.0490128,105630.0,105620.0,0.72822313]
["bitfinex","BTCUSD",1749951763983,1.0556525,105630.0,105620.0,0.72822313]
["bitfinex","BTCUSD",1749951764409,1.0490128,105630.0,105620.0,0.72822313]
["bitfinex","BTCUSD",1749951764620,1.0556525,105630.0,105620.0,0.76774313]
["bitfinex","BTCUSD",1749951764823,1.0490128,105630.0,105620.0,0.76774313]
["bitfinex","BTCUSD",1749951765042,1.0556525,105630.0,105620.0,0.76774313]
["bitfinex","BTCUSD",1749951765290,1.0490128,105630.0,105620.0,0.76774313]
["bitfinex","BTCUSD",1749951765475,0.61176434,105630.0,105620.0,0.76774313]
["bitfinex","BTCUSD",1749951765674,1.05565251,105630.0,105620.0,0.76774313]
["bitfinex","BTCUSD",1749951765886,1.0556525,105630.0,105620.0,0.76774313]
["bitfinex","BTCUSD",1749951766268,1.0490128,105630.0,105620.0,0.76774313]
["bitfinex","BTCUSD",1749951766642,1.05564942,105630.0,105620.0,0.76774313]
["bitfinex","BTCUSD",1749951766888,1.0490128,105630.0,105620.0,0.76774313]
["bitfinex","BTCUSD",1749951767298,1.05564942,105630.0,105620.0,0.76774313]
["bitfinex","BTCUSD",1749951768465,1.0490128,105630.0,105620.0,0.76774313]
["bitfinex","BTCUSD",1749951768798,1.05564941,105630.0,105620.0,0.76774313]
["bitfinex","BTCUSD",1749951768996,1.0556494,105630.0,105620.0,0.76774313]
["bitfinex","BTCUSD",1749951769493,1.0556494,105630.0,105620.0,0.57450313]
["bitfinex","BTCUSD",1749951769706,1.0556494,105630.0,105620.0,0.76774313]
["bitfinex","BTCUSD",1749951770702,1.05564926,105630.0,105620.0,0.76774313]
["bitfinex","BTCUSD",1749951770933,1.05564935,105630.0,105620.0,0.76774313]
["bitfinex","BTCUSD",1749951771138,1.05564935,105630.0,105620.0,0.75827541]
["bitfinex","BTCUSD",1749951771340,1.04618246,105630.0,105620.0,0.75827541]
["bitfinex","BTCUSD",1749951773239,0.59565773,105630.0,105620.0,0.75827541]
["bitfinex","BTCUSD",1749951773386,1.03954589,105630.0,105620.0,0.75827541]
["bitfinex","BTCUSD",1749951774028,1.04618246,105630.0,105620.0,0.75827541]
["bitfinex","BTCUSD",1749951774224,1.03954589,105630.0,105620.0,0.75827541]
["bitfinex","BTCUSD",1749951774641,1.04618246,105630.0,105620.0,0.75827541]
["bitfinex","BTCUSD",1749951775021,1.04618554,105630.0,105620.0,0.75827541]
["bitfinex","BTCUSD",1749951775630,1.03954589,105630.0,105620.0,0.75827541]
["bitfinex","BTCUSD",1749951775824,1.04618554,105630.0,105620.0,0.75827541]
["bitfinex","BTCUSD",1749951776189,1.04618551,105630.0,105620.0,0.75827541]
["bitfinex","BTCUSD",1749951777525,1.04618557,105630.0,105620.0,0.75827541]
["bitfinex","BTCUSD",1749951777729,1.04618551,105630.0,105620.0,0.75827541]
["bitfinex","BTCUSD",1749951777930,1.04618552,105630.0,105620.0,0.75827541]
["bitfinex","BTCUSD",1749951778169,1.03954589,105630.0,105620.0,0.75827541]
["bitfinex","BTCUSD",1749951778794,1.04618558,105630.0,105620.0,0.75827541]
["bitfinex","BTCUSD",1749951779003,1.03954589,105630.0,105620.0,0.75827541]
["bitfinex","BTCUSD",1749951779501,1.04618551,105630.0,105620.0,0.75827541]
["bitfinex","BTCUSD",1749951780036,1.03954589,105630.0,105620.0,0.75827541]
["bitfinex","BTCUSD",1749951780240,1.04618546,105630.0,105620.0,0.52814953]
["bitfinex","BTCUSD",1749951780446,1.04618551,105630.0,105620.0,0.52814953]
["bitfinex","BTCUSD",1749951780667,1.0461855,105630.0,105620.0,0.52810953]
["bitfinex","BTCUSD",1749951780875,1.03954589,105630.0,105620.0,0.52810953]
["bitfinex","BTCUSD",1749951781280,1.0461855,105630.0,105620.0,0.52810953]
["bitfinex","BTCUSD",1749951781484,1.04618544,105630.0,105620.0,0.52810953]
["bitfinex","BTCUSD",1749951781689,1.0461854,105630.0,105620.0,0.52810953]
["bitfinex","BTCUSD",1749951782099,1.03954589,105630.0,105620.0,0.52810953]
["bitfinex","BTCUSD",1749951782722,1.04618539,105630.0,105620.0,0.52810953]
["bitfinex","BTCUSD",1749951782919,1.03954589,105630.0,105620.0,0.52810953]
["bitfinex","BTCUSD",1749951783092,1.04618537,105630.0,105620.0,0.52810953]
["bitfinex","BTCUSD",1749951783299,1.04618526,105630.0,105620.0,0.52810953]
["bitfinex","BTCUSD",1749951783847,1.04618535,105630.0,105620.0,0.48858953]
["bitfinex","BTCUSD",1749951784049,1.03954589,105630.0,105620.0,0.48858953]
["bitfinex","BTCUSD",1749951784251,1.04618538,105630.0,105620.0,0.48858953]
["bitfinex","BTCUSD",1749951784385,1.03954589,105630.0,105620.0,0.48858953]
["bitfinex","BTCUSD",1749951784587,1.04618538,105630.0,105620.0,0.48858953]
["bitfinex","BTCUSD",1749951785742,1.03954589,105630.0,105620.0,0.48858953]
["bitfinex","BTCUSD",1749951786046,1.04618538,105630.0,105620.0,0.48858953]
["bitfinex","BTCUSD",1749951786685,1.03954589,105630.0,105620.0,0.48858953]
["bitfinex","BTCUSD",1749951786886,1.04618538,105630.0,105620.0,0.48858953]
["bitfinex","BTCUSD",1749951787178,1.04618538,105630.0,105620.0,0.52885743]
["bitfinex","BTCUSD",1749951787422,1.04618537,105630.0,105620.0,0.51938953]
["bitfinex","BTCUSD",1749951787643,1.04618527,105630.0,105620.0,0.51938953]
["bitfinex","BTCUSD",1749951787868,1.04618532,105630.0,105620.0,0.51938953]
["bitfinex","BTCUSD",1749951788089,1.04618368,105630.0,105620.0,0.51938953]
["bitfinex","BTCUSD",1749951788371,1.04618369,105630.0,105620.0,0.55890953]
["bitfinex","BTCUSD",1749951788780,1.04618372,105630.0,105620.0,0.55890953]
["bitfinex","BTCUSD",1749951789155,1.03954589,105630.0,105620.0,0.55890953]
["bitfinex","BTCUSD",1749951789559,1.04618372,105630.0,105620.0,0.55890953]
["bitfinex","BTCUSD",1749951789757,0.98862493,105630.0,105620.0,0.55890953]
["bitfinex","BTCUSD",1749951789989,1.03960887,105630.0,105620.0,0.55890953]
["bitfinex","BTCUSD",1749951790406,1.0462467,105630.0,105620.0,0.55890953]
["bitfinex","BTCUSD",1749951790829,1.04624669,105630.0,105620.0,0.55890953]
["bitfinex","BTCUSD",1749951791409,1.03960887,105630.0,105620.0,0.56837743]
["bitfinex","BTCUSD",1749951791646,1.0462467,105630.0,105620.0,0.56837743]
["bitfinex","BTCUSD",1749951791849,1.03960887,105630.0,105620.0,0.56837743]
["bitfinex","BTCUSD",1749951792462,1.0462467,105630.0,105620.0,0.56837743]
["bitfinex","BTCUSD",1749951792667,1.04624671,105630.0,105620.0,0.56837743]
["bitfinex","BTCUSD",1749951793076,1.03960887,105630.0,105620.0,0.56837743]
["bitfinex","BTCUSD",1749951793899,1.0462467,105630.0,105620.0,0.56837743]
["bitfinex","BTCUSD",1749951794303,1.03960887,105630.0,105620.0,0.56837743]
["bitfinex","BTCUSD",1749951794508,1.0462467,105630.0,105620.0,0.56837743]
["bitfinex","BTCUSD",1749951795552,1.03960887,105630.0,105620.0,0.56837743]
["bitfinex","BTCUSD",1749951795757,1.0462467,105630.0,105620.0,0.56837743]
["bitfinex","BTCUSD",1749951796165,1.03960887,105630.0,105620.0,0.56837743]
["bitfinex","BTCUSD",1749951796367,1.04624832,105630.0,105620.0,0.56837743]
["bitfinex","BTCUSD",1749951796945,1.03960887,105630.0,105620.0,0.56837743]
["bitfinex","BTCUSD",1749951797157,1.04624831,105630.0,105620.0,0.56837743]
["bitfinex","BTCUSD",1749951797357,1.03960887,105630.0,105620.0,0.56837743]
["bitfinex","BTCUSD",1749951797561,1.04624831,105630.0,105620.0,0.56837743]
["bitfinex","BTCUSD",1749951797878,1.03960887,105630.0,105620.0,0.56837743]
["bitfinex","BTCUSD",1749951798514,1.04624832,105630.0,105620.0,0.56837743]
["bitfinex","BTCUSD",1749951798731,1.04624831,105630.0,105620.0,0.56837743]
["bitfinex","BTCUSD",1749951798935,1.03960887,105630.0,105620.0,0.56837743]
["bitfinex","BTCUSD",1749951799345,1.04624832,105630.0,105620.0,0.55890953]
["bitfinex","BTCUSD",1749951799545,1.03960887,105630.0,105620.0,0.55890953]
["bitfinex","BTCUSD",1749951800113,1.04624832,105630.0,105620.0,0.55890953]
["bitfinex","BTCUSD",1749951800467,1.04624843,105630.0,105620.0,0.55890953]
["bitfinex","BTCUSD",1749951800666,1.04624841,105630.0,105620.0,0.55890953]
["bitfinex","BTCUSD",1749951800800,1.03960887,105630.0,105620.0,0.55890953]
["bitfinex","BTCUSD",1749951800998,1.04624853,105630.0,105620.0,0.55890953]
["bitfinex","BTCUSD",1749951801197,1.04624852,105630.0,105620.0,0.55890953]
["bitfinex","BTCUSD",1749951801637,1.03960887,105630.0,105620.0,0.55890953]
["bitfinex","BTCUSD",1749951801842,1.04624853,105630.0,105620.0,0.55890953]
["bitfinex","BTCUSD",1749951802044,1.0462483,105630.0,105620.0,0.55890953]
["bitfinex","BTCUSD",1749951802281,1.04624827,105630.0,105620.0,0.55890953]
["bitfinex","BTCUSD",1749951802474,1.03960887,105630.0,105620.0,0.55890953]
["bitfinex","BTCUSD",1749951802675,1.04624827,105630.0,105620.0,0.55890953]
["bitfinex","BTCUSD",1749951802881,1.03960887,105630.0,105620.0,0.55890953]
["bitfinex","BTCUSD",1749951803080,1.04624827,105630.0,105620.0,0.55890953]
["bitfinex","BTCUSD",1749951803282,1.04624828,105630.0,105620.0,0.55890953]
["bitfinex","BTCUSD",1749951803681,1.03960887,105630.0,105620.0,0.55890953]
["bitfinex","BTCUSD",1749951803916,0.60235943,105630.0,105620.0,0.56837743]
["bitfinex","BTCUSD",1749951804128,1.04624752,105630.0,105620.0,0.56837743]
["bitfinex","BTCUSD",1749951804304,1.04624751,105630.0,105620.0,0.56837743]
["bitfinex","BTCUSD",1749951804928,1.0462475,105630.0,105620.0,0.56837743]
["bitfinex","BTCUSD",1749951805306,1.03960887,105630.0,105620.0,0.56837743]
["bitfinex","BTCUSD",1749951805524,1.0462475,105630.0,105620.0,0.56837743]
["bitfinex","BTCUSD",1749951805729,1.03960887,105630.0,105620.0,0.56837743]
["bitfinex","BTCUSD",1749951805933,1.0462475,105630.0,105620.0,0.56837743]
["bitfinex","BTCUSD",1749951806066,1.04624751,105630.0,105620.0,0.76720331]
["bitfinex","BTCUSD",1749951806562,1.03960887,105630.0,105620.0,0.76720331]
["bitfinex","BTCUSD",1749951806957,1.04624751,105630.0,105620.0,0.76720331]
["bitfinex","BTCUSD",1749951807214,1.03960887,105630.0,105620.0,0.76720331]
["bitfinex","BTCUSD",1749951807446,1.04624751,105630.0,105620.0,0.76720331]
["bitfinex","BTCUSD",1749951807719,1.03960887,105630.0,105620.0,0.7577355]
["bitfinex","BTCUSD",1749951807945,1.04624752,105630.0,105620.0,0.7577355]
["bitfinex","BTCUSD",1749951808419,1.03960887,105630.0,105620.0,0.7577355]
["bitfinex","BTCUSD",1749951808625,1.04624752,105630.0,105620.0,0.7577355]
["bitfinex","BTCUSD",1749951808867,1.04624754,105630.0,105620.0,0.7577355]
["bitfinex","BTCUSD",1749951809277,1.03960887,105630.0,105620.0,0.7577355]
["bitfinex","BTCUSD",1749951809483,1.04624755,105630.0,105620.0,0.7577355]
["bitfinex","BTCUSD",1749951810124,1.03960887,105630.0,105620.0,0.7577355]
["bitfinex","BTCUSD",1749951810524,1.046245,105630.0,105620.0,0.7577355]
["bitfinex","BTCUSD",1749951810734,1.046245,105630.0,105620.0,0.76720322]
["bitfinex","BTCUSD",1749951811091,1.03960887,105630.0,105620.0,0.76720322]
["bitfinex","BTCUSD",1749951811304,1.046245,105630.0,105620.0,0.76720322]
["bitfinex","BTCUSD",1749951811709,1.046245,105630.0,105620.0,0.7577355]
["bitfinex","BTCUSD",1749951812108,1.03960887,105630.0,105620.0,0.7577355]
["bitfinex","BTCUSD",1749951812313,1.046245,105630.0,105620.0,0.7577355]
["bitfinex","BTCUSD",1749951813190,1.03960887,105630.0,105620.0,0.7577355]
["bitfinex","BTCUSD",1749951813399,1.046245,105630.0,105620.0,0.7577355]
["bitfinex","BTCUSD",1749951814495,1.04624498,105630.0,105620.0,0.7577355]
["bitfinex","BTCUSD",1749951814699,1.04624498,105630.0,105620.0,0.55890953]
["bitfinex","BTCUSD",1749951814911,1.04624442,105630.0,105620.0,0.55890953]
["bitfinex","BTCUSD",1749951815118,1.03960887,105630.0,105620.0,0.55890953]
["bitfinex","BTCUSD",1749951815319,1.04624381,105630.0,105620.0,0.55890953]
["bitfinex","BTCUSD",1749951815517,1.03960887,105630.0,105620.0,0.56837743]
["bitfinex","BTCUSD",1749951815721,1.04624378,105630.0,105620.0,0.52885743]
["bitfinex","BTCUSD",1749951816189,1.03960887,105630.0,105620.0,0.52885743]
["bitfinex","BTCUSD",1749951816407,1.04624378,105630.0,105620.0,0.52885743]
["bitfinex","BTCUSD",1749951816621,1.04624378,105630.0,105620.0,0.52985743]
["bitfinex","BTCUSD",1749951817030,1.04624378,105630.0,105620.0,0.7212155]
["bitfinex","BTCUSD",1749951817503,1.0462437,105630.0,105620.0,0.7212155]
["bitfinex","BTCUSD",1749951817714,1.04624362,105630.0,105620.0,0.7212155]
["bitfinex","BTCUSD",1749951817995,1.03960887,105630.0,105620.0,0.7212155]
["bitfinex","BTCUSD",1749951818198,1.04624617,105630.0,105620.0,0.7212155]
["bitfinex","BTCUSD",1749951818601,1.04624617,105630.0,105620.0,0.73068331]
["bitfinex","BTCUSD",1749951818829,1.04624618,105630.0,105620.0,0.73068331]
["bitfinex","BTCUSD",1749951819042,1.03960887,105630.0,105620.0,0.77016331]
["bitfinex","BTCUSD",1749951819241,1.04624617,105630.0,105620.0,0.77016331]
["bitfinex","BTCUSD",1749951819644,1.03960887,105630.0,105620.0,0.77016331]
["bitfinex","BTCUSD",1749951819851,1.04624617,105630.0,105620.0,0.77016331]
["bitfinex","BTCUSD",1749951821334,1.04624618,105630.0,105620.0,0.77016331]
["bitfinex","BTCUSD",1749951821549,1.04624617,105630.0,105620.0,0.77016331]
["bitfinex","BTCUSD",1749951822180,1.03960887,105630.0,105620.0,0.77016331]
["bitfinex","BTCUSD",1749951822389,1.04624617,105630.0,105620.0,0.77016331]
["bitfinex","BTCUSD",1749951822991,1.03960887,105630.0,105620.0,0.77016331]
["bitfinex","BTCUSD",1749951823188,1.04624618,105630.0,105620.0,0.77016331]
["bitfinex","BTCUSD",1749951823417,1.03960887,105630.0,105620.0,0.77016331]
["bitfinex","BTCUSD",1749951823550,1.04624616,105630.0,105620.0,0.77016331]
["bitfinex","BTCUSD",1749951823784,1.03960887,105630.0,105620.0,0.77016331]
["bitfinex","BTCUSD",1749951824018,0.43195054,105630.0,105620.0,0.78909812]
["bitfinex","BTCUSD",1749951824235,0.86927735,105630.0,105620.0,0.77963085]
["bitfinex","BTCUSD",1749951824435,1.05861749,105630.0,105620.0,0.7890983]
["bitfinex","BTCUSD",1749951824631,1.04915129,105630.0,105620.0,0.7890983]
["bitfinex","BTCUSD",1749951826346,0.40645599,105630.0,105620.0,0.7890983]
["bitfinex","BTCUSD",1749951826597,0.41592299,105630.0,105620.0,0.79856557]
["bitfinex","BTCUSD",1749951826788,0.85981115,105630.0,105620.0,0.7890983]
["bitfinex","BTCUSD",1749951827291,0.85981115,105630.0,105620.0,0.79856566]
["bitfinex","BTCUSD",1749951827527,1.04915129,105630.0,105620.0,0.79856566]
["bitfinex","BTCUSD",1749951828689,0.85981115,105630.0,105620.0,0.79856503]
["bitfinex","BTCUSD",1749951832048,0.85981115,105630.0,105620.0,0.79856503]
["bitfinex","BTCUSD",1749951834248,0.02765831,105630.0,105620.0,1.33860241]
["bitfinex","BTCUSD",1749951834379,0.00499878,105630.0,105620.0,1.33860241]
["bitfinex","BTCUSD",1749951835190,4.731e-05,105630.0,105620.0,1.43484417]
["bitfinex","BTCUSD",1749951835407,4.731e-05,105630.0,105620.0,1.44938502]
["bitfinex","BTCUSD",1749951841826,4.731e-05,105630.0,105620.0,1.25622502]
["bitfinex","BTCUSD",1749951842033,4.731e-05,105630.0,105620.0,1.3531558]
["bitfinex","BTCUSD",1749951858804,4.731e-05,105630.0,105620.0,1.79704396]
["bitfinex","BTCUSD",1749951859816,4.731e-05,105630.0,105620.0,1.79504396]
["bitfinex","BTCUSD",1749951860034,4.731e-05,105630.0,105620.0,1.3511558]
["bitfinex","BTCUSD",1749951860289,4.731e-05,105630.0,105620.0,1.89619318]
["bitfinex","BTCUSD",1749951860781,4.731e-05,105630.0,105620.0,1.45430502]
["bitfinex","BTCUSD",1749951861173,4.731e-05,105630.0,105620.0,1.45230502]
["bitfinex","BTCUSD",1749951861663,4.731e-05,105630.0,105620.0,1.45630502]
["bitfinex","BTCUSD",1749951863754,4.731e-05,105630.0,105620.0,1.90019318]
["bitfinex","BTCUSD",1749951864166,0.0049508,105650.0,105640.0,0.289029]
["bitfinex","BTCUSD",1749951864370,0.0049508,105650.0,105640.0,0.96578082]
["bitfinex","BTCUSD",1749951864992,0.0049508,105650.0,105640.0,0.97609893]
["bitfinex","BTCUSD",1749951866266,0.0049508,105650.0,105640.0,0.97709893]
["bitfinex","BTCUSD",1749951866473,0.0049508,105650.0,105640.0,0.97809893]
["bitfinex","BTCUSD",1749951867941,0.0049508,105650.0,105640.0,0.88856691]
["bitfinex","BTCUSD",1749951870020,0.0049508,105650.0,105640.0,1.1834196]
["bitfinex","BTCUSD",1749951870406,0.01441529,105650.0,105640.0,0.73953144]
["bitfinex","BTCUSD",1749951870646,0.0049508,105650.0,105640.0,1.1834196]
["bitfinex","BTCUSD",1749951870847,0.0144152,105650.0,105640.0,1.1834196]
["bitfinex","BTCUSD",1749951871855,0.0144152,105650.0,105640.0,1.21800727]
["bitfinex","BTCUSD",1749951872746,0.0144152,105650.0,105640.0,1.1834196]
["bitfinex","BTCUSD",1749951872963,0.0049508,105650.0,105640.0,1.1834196]
["bitfinex","BTCUSD",1749951873176,0.0144152,105650.0,105640.0,1.1834196]
["bitfinex","BTCUSD",1749951874014,0.0049508,105650.0,105640.0,1.1834196]
["bitfinex","BTCUSD",1749951874223,0.0144152,105650.0,105640.0,1.1834196]
["bitfinex","BTCUSD",1749951874446,0.0144152,105650.0,105640.0,1.27956882]
["bitfinex","BTCUSD",1749951875537,0.0049508,105650.0,105640.0,1.27956882]
["bitfinex","BTCUSD",1749951878719,0.0049508,105650.0,105640.0,1.1834196]
["bitfinex","BTCUSD",1749951883614,0.0049508,105650.0,105640.0,1.0298596]
["bitfinex","BTCUSD",1749951883825,0.0049508,105650.0,105640.0,1.2228596]
["bitfinex","BTCUSD",1749951885662,0.0049508,105650.0,105640.0,1.0298596]
["bitfinex","BTCUSD",1749951885905,0.0049508,105650.0,105640.0,1.2228196]
["bitfinex","BTCUSD",1749951887662,0.0049508,105650.0,105640.0,1.31896882]
["bitfinex","BTCUSD",1749951897231,0.0049508,105650.0,105640.0,1.41521058]
["bitfinex","BTCUSD",1749951897715,0.08595455,105670.0,105660.0,0.25768779]
["bitfinex","BTCUSD",1749951897926,0.03333857,105670.0,105660.0,0.70606048]
["bitfinex","BTCUSD",1749951898134,0.04280181,105670.0,105660.0,0.70606048]
["bitfinex","BTCUSD",1749951898346,0.03333857,105670.0,105660.0,0.70606048]
["bitfinex","BTCUSD",1749951898565,0.48668988,105670.0,105660.0,0.70606048]
["bitfinex","BTCUSD",1749951898778,0.50932393,105670.0,105660.0,0.70606048]
["bitfinex","BTCUSD",1749951899203,0.51032393,105670.0,105660.0,0.70606048]
["bitfinex","BTCUSD",1749951899403,0.51918115,105670.0,105660.0,0.70606048]
["bitfinex","BTCUSD",1749951899614,0.51032393,105670.0,105660.0,0.70606048]
["bitfinex","BTCUSD",1749951899818,0.51918115,105670.0,105660.0,0.70606048]
["bitfinex","BTCUSD",1749951900237,0.51032393,105670.0,105660.0,0.70606048]
["bitfinex","BTCUSD",1749951900451,0.51032393,105670.0,105660.0,0.73876048]
["bitfinex","BTCUSD",1749951900666,0.51032393,105670.0,105660.0,0.82125764]
["bitfinex","BTCUSD",1749951901245,0.07589901,105670.0,105660.0,0.70606048]
["bitfinex","BTCUSD",1749951901462,0.49815312,105670.0,105660.0,0.70606048]
["bitfinex","BTCUSD",1749951901677,0.52078717,105670.0,105660.0,0.55254048]
["bitfinex","BTCUSD",1749951901890,0.73299357,105670.0,105660.0,0.74550084]
["bitfinex","BTCUSD",1749951902097,0.73299357,105670.0,105660.0,0.75496462]
["bitfinex","BTCUSD",1749951902931,0.71679357,105670.0,105660.0,0.74550084]
["bitfinex","BTCUSD",1749951903145,0.73299357,105670.0,105660.0,0.75496462]
["bitfinex","BTCUSD",1749951903584,0.7235306,105670.0,105660.0,0.74550102]
["bitfinex","BTCUSD",1749951903797,0.7235306,105670.0,105660.0,0.75496489]
["bitfinex","BTCUSD",1749951904019,0.7235306,105670.0,105660.0,0.33486222]
["bitfinex","BTCUSD",1749951904238,0.7235306,105670.0,105660.0,0.72657275]
["bitfinex","BTCUSD",1749951904457,0.71406745,105670.0,105660.0,0.33486222]
["bitfinex","BTCUSD",1749951904659,0.72290702,105670.0,105660.0,0.52782222]
["bitfinex","BTCUSD",1749951904876,0.27017929,105670.0,105660.0,0.52782222]
["bitfinex","BTCUSD",1749951905129,0.6914334,105670.0,105660.0,0.52782222]
["bitfinex","BTCUSD",1749951905372,0.72290672,105670.0,105660.0,0.52782222]
["bitfinex","BTCUSD",1749951906408,0.71406745,105670.0,105660.0,0.52782222]
["bitfinex","BTCUSD",1749951906614,0.72290672,105670.0,105660.0,0.52782222]
["bitfinex","BTCUSD",1749951907021,0.72220672,105670.0,105660.0,0.52782222]
["bitfinex","BTCUSD",1749951907214,0.7222066,105670.0,105660.0,0.52782222]
["bitfinex","BTCUSD",1749951907423,0.71336745,105670.0,105660.0,0.37430222]
["bitfinex","BTCUSD",1749951907603,0.72220655,105670.0,105660.0,0.52782222]
["bitfinex","BTCUSD",1749951908136,0.72220655,105670.0,105660.0,0.33486222]
["bitfinex","BTCUSD",1749951908357,1.60233647,105670.0,105660.0,0.29485269]
["bitfinex","BTCUSD",1749951908571,0.25045053,105660.0,105650.0,0.37430222]
["bitfinex","BTCUSD",1749951908784,1.13822685,105660.0,105650.0,0.52782222]
["bitfinex","BTCUSD",1749951909041,1.1608609,105660.0,105650.0,0.37430222]
["bitfinex","BTCUSD",1749951909251,1.16969896,105660.0,105650.0,0.52782222]
["bitfinex","BTCUSD",1749951909459,1.1608609,105660.0,105650.0,0.52782222]
["bitfinex","BTCUSD",1749951910107,1.17635641,105660.0,105650.0,0.52782222]
["bitfinex","BTCUSD",1749951910319,1.17635641,105660.0,105650.0,0.52882222]
["bitfinex","BTCUSD",1749951910535,1.17635634,105660.0,105650.0,0.52882222]
["bitfinex","BTCUSD",1749951910741,1.17635624,105660.0,105650.0,0.52882222]
["bitfinex","BTCUSD",1749951910947,1.17635622,105660.0,105650.0,0.52882222]
["bitfinex","BTCUSD",1749951911174,1.17635619,105660.0,105650.0,0.52882222]
["bitfinex","BTCUSD",1749951911599,1.1763562,105660.0,105650.0,0.52882222]
["bitfinex","BTCUSD",1749951911819,0.72361359,105660.0,105650.0,0.52882222]
["bitfinex","BTCUSD",1749951912037,0.71697274,105660.0,105650.0,0.52882222]
["bitfinex","BTCUSD",1749951912252,1.16750174,105660.0,105650.0,0.52882222]
["bitfinex","BTCUSD",1749951912459,1.17635619,105660.0,105650.0,0.52882222]
["bitfinex","BTCUSD",1749951912923,1.16750174,105660.0,105650.0,0.52882222]
["bitfinex","BTCUSD",1749951913129,1.16971535,105660.0,105650.0,0.52882222]
["bitfinex","BTCUSD",1749951913335,0.72361358,105660.0,105650.0,0.52882222]
["bitfinex","BTCUSD",1749951913753,0.71697274,105660.0,105650.0,0.52882222]
["bitfinex","BTCUSD",1749951913967,0.73246804,105660.0,105650.0,0.52882222]
["bitfinex","BTCUSD",1749951914375,0.73246803,105660.0,105650.0,0.52882222]
["bitfinex","BTCUSD",1749951914580,0.71697274,105660.0,105650.0,0.52882222]
["bitfinex","BTCUSD",1749951914793,0.72361358,105660.0,105650.0,0.52882222]
["bitfinex","BTCUSD",1749951914999,0.72361432,105660.0,105650.0,0.52882222]
["bitfinex","BTCUSD",1749951915206,0.71697274,105660.0,105650.0,0.52882222]
["bitfinex","BTCUSD",1749951915425,0.72361462,105660.0,105650.0,0.52882222]
["bitfinex","BTCUSD",1749951915633,0.72361468,105660.0,105650.0,0.52882222]
["bitfinex","BTCUSD",1749951915837,0.72361465,105660.0,105650.0,0.52882222]
["bitfinex","BTCUSD",1749951916053,0.73247053,105660.0,105650.0,0.52882222]
["bitfinex","BTCUSD",1749951916281,0.72582862,105660.0,105650.0,0.52882222]
["bitfinex","BTCUSD",1749951916520,0.27972649,105660.0,105650.0,0.52882222]
["bitfinex","BTCUSD",1749951916728,0.69433869,105660.0,105650.0,0.52882222]
["bitfinex","BTCUSD",1749951916928,0.73247052,105660.0,105650.0,0.52882222]
["bitfinex","BTCUSD",1749951917351,0.73247051,105660.0,105650.0,0.52882222]
["bitfinex","BTCUSD",1749951917557,0.71697274,105660.0,105650.0,0.52882222]
["bitfinex","BTCUSD",1749951917767,0.73247051,105660.0,105650.0,0.52882222]
["bitfinex","BTCUSD",1749951918382,0.72361464,105660.0,105650.0,0.52882222]
["bitfinex","BTCUSD",1749951918585,0.72582861,105660.0,105650.0,0.52882222]
["bitfinex","BTCUSD",1749951918787,0.72361464,105660.0,105650.0,0.52882222]
["bitfinex","BTCUSD",1749951918997,0.71697274,105660.0,105650.0,0.52882222]
["bitfinex","BTCUSD",1749951919467,0.73247056,105660.0,105650.0,0.52882222]
["bitfinex","BTCUSD",1749951919709,0.72643679,105660.0,105650.0,0.52882222]
["bitfinex","BTCUSD",1749951919947,0.74193458,105660.0,105650.0,0.52882222]
["bitfinex","BTCUSD",1749951920193,0.74193463,105660.0,105650.0,0.72759164]
["bitfinex","BTCUSD",1749951920914,0.73307872,105660.0,105650.0,0.72759164]
["bitfinex","BTCUSD",1749951921157,0.74193465,105660.0,105650.0,0.72759164]
["bitfinex","BTCUSD",1749951921654,0.28919057,105660.0,105650.0,0.83254321]
["bitfinex","BTCUSD",1749951921893,0.68730274,105660.0,105650.0,0.83254321]
["bitfinex","BTCUSD",1749951922125,0.71879277,105660.0,105650.0,0.73705667]
["bitfinex","BTCUSD",1749951922361,0.72543476,105660.0,105650.0,0.74652161]
["bitfinex","BTCUSD",1749951922610,0.70137878,105660.0,105650.0,0.74652161]
["bitfinex","BTCUSD",1749951922794,0.70359277,105660.0,105650.0,0.74652161]
["bitfinex","BTCUSD",1749951923042,0.71023475,105660.0,105650.0,0.74652161]
["bitfinex","BTCUSD",1749951923273,0.71023477,105660.0,105650.0,0.74652161]
["bitfinex","BTCUSD",1749951924460,0.70359278,105660.0,105650.0,0.74652161]
["bitfinex","BTCUSD",1749951924667,0.71023477,105660.0,105650.0,0.74652161]
["bitfinex","BTCUSD",1749951925077,0.69473679,105660.0,105650.0,0.74652161]
["bitfinex","BTCUSD",1749951925312,0.71023477,105660.0,105650.0,0.74652161]
["bitfinex","BTCUSD",1749951925556,0.70137878,105660.0,105650.0,0.74652161]
["bitfinex","BTCUSD",1749951925760,0.71023477,105660.0,105650.0,0.74652161]
["bitfinex","BTCUSD",1749951926387,0.71023475,105660.0,105650.0,0.74652161]
["bitfinex","BTCUSD",1749951926596,0.71023472,105660.0,105650.0,0.74652161]
["bitfinex","BTCUSD",1749951926802,0.7102347,105660.0,105650.0,0.74652161]
["bitfinex","BTCUSD",1749951927010,0.71023471,105660.0,105650.0,0.74652161]
["bitfinex","BTCUSD",1749951927214,0.70359275,105660.0,105650.0,0.74652161]
["bitfinex","BTCUSD",1749951927426,0.69473679,105660.0,105650.0,0.74652161]
["bitfinex","BTCUSD",1749951928065,0.6758086,105660.0,105650.0,0.37530222]
["bitfinex","BTCUSD",1749951928271,0.7060086,105660.0,105650.0,0.52882222]
["bitfinex","BTCUSD",1749951930416,0.72150548,105660.0,105650.0,0.52882222]
["bitfinex","BTCUSD",1749951930619,0.71486381,105660.0,105650.0,0.52882222]
["bitfinex","BTCUSD",1749951930823,0.72150521,105660.0,105650.0,0.52882222]
["bitfinex","BTCUSD",1749951931228,0.71486381,105660.0,105650.0,0.52882222]
["bitfinex","BTCUSD",1749951931440,0.71265,105660.0,105650.0,0.52882222]
["bitfinex","BTCUSD",1749951931640,0.72150521,105660.0,105650.0,0.52882222]
["bitfinex","BTCUSD",1749951931952,0.71265,105660.0,105650.0,0.52882222]
["bitfinex","BTCUSD",1749951932116,0.7215052,105660.0,105650.0,0.23396953]
["bitfinex","BTCUSD",1749951932493,0.7060086,105660.0,105650.0,0.23396953]
["bitfinex","BTCUSD",1749951932699,0.72150521,105660.0,105650.0,0.23396953]
["bitfinex","BTCUSD",1749951932920,0.71486381,105660.0,105650.0,0.23396953]
["bitfinex","BTCUSD",1749951933122,0.72150481,105660.0,105650.0,0.23396953]
["bitfinex","BTCUSD",1749951933415,0.71486354,105660.0,105650.0,0.23396953]
["bitfinex","BTCUSD",1749951933630,0.72150471,105660.0,105650.0,0.23396953]
["bitfinex","BTCUSD",1749951933872,0.7060086,105660.0,105650.0,0.23396953]
["bitfinex","BTCUSD",1749951934389,0.72150471,105660.0,105650.0,0.23396953]
["bitfinex","BTCUSD",1749951934608,0.72150464,105660.0,105650.0,0.23396953]
["bitfinex","BTCUSD",1749951934830,0.26212044,105660.0,105650.0,0.23396953]
["bitfinex","BTCUSD",1749951935060,0.68337455,105660.0,105650.0,0.23396953]
["bitfinex","BTCUSD",1749951935286,0.71486338,105660.0,105650.0,0.23396953]
["bitfinex","BTCUSD",1749951935510,0.69764972,105660.0,105650.0,0.23396953]
["bitfinex","BTCUSD",1749951935776,0.70650451,105660.0,105650.0,0.23396953]
["bitfinex","BTCUSD",1749951935979,0.69986344,105660.0,105650.0,0.23396953]
["bitfinex","BTCUSD",1749951936174,0.69130456,105660.0,105650.0,0.23396953]
["bitfinex","BTCUSD",1749951936356,0.69130458,105660.0,105650.0,0.23396953]
["bitfinex","BTCUSD",1749951936551,0.6846634,105660.0,105650.0,0.23396953]
["bitfinex","BTCUSD",1749951936759,0.69130457,105660.0,105650.0,0.23396953]
["bitfinex","BTCUSD",1749951937345,0.68466344,105660.0,105650.0,0.23396953]
["bitfinex","BTCUSD",1749951937543,0.69130457,105660.0,105650.0,0.23396953]
["bitfinex","BTCUSD",1749951938135,0.6758086,105660.0,105650.0,0.23396953]
["bitfinex","BTCUSD",1749951938410,0.6913046,105660.0,105650.0,0.23396953]
["bitfinex","BTCUSD",1749951938589,0.68244973,105660.0,105650.0,0.23396953]
["bitfinex","BTCUSD",1749951938817,0.68466344,105660.0,105650.0,0.23396953]
["bitfinex","BTCUSD",1749951938996,0.69130457,105660.0,105650.0,0.23396953]
["bitfinex","BTCUSD",1749951939209,0.69130458,105660.0,105650.0,0.23396953]
["bitfinex","BTCUSD",1749951939413,0.69130456,105660.0,105650.0,0.23396953]
["bitfinex","BTCUSD",1749951939642,0.68244974,105660.0,105650.0,0.24343474]
["bitfinex","BTCUSD",1749951939857,0.6758086,105660.0,105650.0,0.24343474]
["bitfinex","BTCUSD",1749951940098,0.68244973,105660.0,105650.0,0.24343474]
["bitfinex","BTCUSD",1749951940306,0.69130454,105660.0,105650.0,0.24343474]
["bitfinex","BTCUSD",1749951940526,0.6758086,105660.0,105650.0,0.24343474]
["bitfinex","BTCUSD",1749951940767,0.68466344,105660.0,105650.0,0.24343474]
["bitfinex","BTCUSD",1749951940996,0.68244975,105660.0,105650.0,0.24343474]
["bitfinex","BTCUSD",1749951941197,0.6758086,105660.0,105650.0,0.24343474]
["bitfinex","BTCUSD",1749951941401,0.68244975,105660.0,105650.0,0.24343474]
["bitfinex","BTCUSD",1749951941603,0.69130459,105660.0,105650.0,0.24343474]
["bitfinex","BTCUSD",1749951941820,0.68244973,105660.0,105650.0,0.24343474]
["bitfinex","BTCUSD",1749951942024,0.68466344,105660.0,105650.0,0.24343474]
["bitfinex","BTCUSD",1749951942257,0.68244973,105660.0,105650.0,0.23396953]
["bitfinex","BTCUSD",1749951942468,0.69130374,105660.0,105650.0,0.23396953]
["bitfinex","BTCUSD",1749951942793,0.691303,105660.0,105650.0,0.23396953]
["bitfinex","BTCUSD",1749951942994,0.68466245,105660.0,105650.0,0.23396953]
["bitfinex","BTCUSD",1749951943130,0.69130283,105660.0,105650.0,0.23396953]
["bitfinex","BTCUSD",1749951943482,0.68466245,105660.0,105650.0,0.23396953]
["bitfinex","BTCUSD",1749951943702,0.69129708,105660.0,105650.0,0.23396953]
["bitfinex","BTCUSD",1749951943869,0.68465916,105660.0,105650.0,0.23396953]
["bitfinex","BTCUSD",1749951944071,0.68244649,105660.0,105650.0,0.23396953]
["bitfinex","BTCUSD",1749951944272,0.68465917,105660.0,105650.0,0.23396953]
["bitfinex","BTCUSD",1749951944477,0.68244652,105660.0,105650.0,0.23396953]
["bitfinex","BTCUSD",1749951944678,0.69129708,105660.0,105650.0,0.23396953]
["bitfinex","BTCUSD",1749951944878,0.68244652,105660.0,105650.0,0.23396953]
["bitfinex","BTCUSD",1749951945080,0.69129708,105660.0,105650.0,0.23396953]
["bitfinex","BTCUSD",1749951945292,0.97868828,105660.0,105650.0,0.04100953]
["bitfinex","BTCUSD",1749951945492,1.49181563,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951945851,1.49181524,105660.0,105650.0,0.15452]
["bitfinex","BTCUSD",1749951946082,1.48296497,105660.0,105650.0,0.15452]
["bitfinex","BTCUSD",1749951946269,1.82517751,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951946514,1.83181486,105660.0,105650.0,0.15452]
["bitfinex","BTCUSD",1749951946720,1.82517736,105660.0,105650.0,0.15452]
["bitfinex","BTCUSD",1749951946923,1.82517734,105660.0,105650.0,0.15452]
["bitfinex","BTCUSD",1749951947344,1.83181468,105660.0,105650.0,0.15452]
["bitfinex","BTCUSD",1749951947549,1.86294314,105660.0,105650.0,0.15452]
["bitfinex","BTCUSD",1749951947756,1.86294311,105660.0,105650.0,0.15452]
["bitfinex","BTCUSD",1749951947965,1.86958052,105660.0,105650.0,0.15452]
["bitfinex","BTCUSD",1749951948377,1.83181463,105660.0,105650.0,0.15452]
["bitfinex","BTCUSD",1749951948598,1.82517722,105660.0,105650.0,0.15452]
["bitfinex","BTCUSD",1749951948802,1.82296475,105660.0,105650.0,0.15452]
["bitfinex","BTCUSD",1749951949211,1.83181463,105660.0,105650.0,0.15452]
["bitfinex","BTCUSD",1749951949413,1.81632734,105660.0,105650.0,0.15452]
["bitfinex","BTCUSD",1749951949619,1.83181463,105660.0,105650.0,0.15452]
["bitfinex","BTCUSD",1749951949823,1.83181459,105660.0,105650.0,0.15452]
["bitfinex","BTCUSD",1749951950029,1.82517719,105660.0,105650.0,0.15452]
["bitfinex","BTCUSD",1749951950237,1.83181461,105660.0,105650.0,0.15452]
["bitfinex","BTCUSD",1749951950443,1.82296473,105660.0,105650.0,0.15452]
["bitfinex","BTCUSD",1749951950678,1.8251772,105660.0,105650.0,0.15452]
["bitfinex","BTCUSD",1749951950883,1.83181463,105660.0,105650.0,0.15452]
["bitfinex","BTCUSD",1749951951093,1.83181462,105660.0,105650.0,0.15452]
["bitfinex","BTCUSD",1749951951301,1.82296475,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951951509,1.82296474,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951951924,1.81632734,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951952108,1.82296468,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951952311,1.83181446,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951952519,1.86958035,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951952724,1.86294301,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951952934,1.85409323,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951953164,1.86958004,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951953367,1.86073044,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951953573,1.86958007,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951953777,1.86073045,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951953978,1.86958012,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951954185,1.86294292,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951954393,1.86073052,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951954594,1.86957982,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951954771,1.8695798,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951955019,1.86957978,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951955220,1.85387978,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951955423,1.84724269,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951956036,1.85387978,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951956214,1.80726443,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951956456,1.8094768,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951956657,1.79971389,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951957263,1.79971405,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951957723,1.7908645,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951957951,1.79972014,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951958174,1.79308036,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951958361,1.78422734,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951958570,1.79972014,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951958987,1.79972013,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951959200,1.83713417,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951959413,1.78422734,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951959668,1.79972017,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951959922,1.7997202,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951960174,1.79308046,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951960412,1.79086717,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951960649,1.79972018,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951960868,1.79308039,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951961095,1.79972018,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951961750,1.82306713,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951961969,1.83192018,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951962228,1.83192017,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951962474,1.83192018,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951962695,1.83192014,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951962900,1.82306736,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951963110,1.82306735,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951963312,1.8319207,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951963745,1.82306735,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951963940,1.81642734,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951964158,1.82528069,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951964355,1.86968659,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951964770,1.86081856,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951964985,1.86965234,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951965190,1.86302701,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951965400,1.86965234,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951965612,1.85419323,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951965824,1.86081856,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951966030,1.86965234,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951967087,1.86302701,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951967292,1.86965234,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951967503,1.86302701,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951967707,1.86965188,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951967922,1.86081814,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951968129,1.86965136,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951968337,1.86965105,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951968779,1.85419323,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951968985,1.86965098,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951969193,1.86302623,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951969398,1.86965098,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951969607,1.86965083,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951969814,1.86965068,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951970049,1.86081781,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951970257,1.86965058,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951970465,1.86965011,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951970680,1.86081761,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951970904,1.85419323,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951971119,1.86081755,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951971383,1.86302566,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951971592,1.86964998,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951972174,1.86302566,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951972369,1.86964998,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951972561,1.86081755,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951972985,1.86964998,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951973221,1.86302566,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951973421,1.86304524,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951973868,1.86968425,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951974074,1.86083223,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951974292,1.86968423,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951974510,1.83748423,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951974721,1.83084523,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951975151,1.83748367,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951975359,1.8091943,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951975569,1.80034272,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951975798,1.81010441,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951976220,1.82559308,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951976495,1.81895497,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951976706,1.81674223,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951976910,1.82559266,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951977097,1.82559264,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951977302,1.81895483,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951977509,1.81674222,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951977719,1.82559264,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951977925,1.80034222,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951978338,1.80255482,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951978557,1.80034222,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951978780,1.87575221,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951979025,1.91085563,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951979234,1.91085558,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951979445,1.89445557,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749951979659,0.53876933,105650.0,105640.0,0.07159928]
["bitfinex","BTCUSD",1749951979877,1.14532289,105650.0,105640.0,0.07159928]
["bitfinex","BTCUSD",1749951980098,1.13868685,105650.0,105640.0,0.07159928]
["bitfinex","BTCUSD",1749951980305,1.14142558,105650.0,105640.0,0.07159928]
["bitfinex","BTCUSD",1749951980922,1.1502722,105650.0,105640.0,0.07159928]
["bitfinex","BTCUSD",1749951981776,1.1502722,105650.0,105640.0,0.07259928]
["bitfinex","BTCUSD",1749951981978,1.14142557,105650.0,105640.0,0.07259928]
["bitfinex","BTCUSD",1749951982189,1.1502722,105650.0,105640.0,0.07259928]
["bitfinex","BTCUSD",1749951982408,1.1347906,105650.0,105640.0,0.07259928]
["bitfinex","BTCUSD",1749951982618,1.14142557,105650.0,105640.0,0.07259928]
["bitfinex","BTCUSD",1749951982859,1.15027204,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951983063,1.15027188,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951983267,1.15027185,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951983475,1.15027184,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951983683,1.14142542,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951984134,1.14363703,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951984344,1.15027185,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951984543,1.1347906,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951984753,1.14142542,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951984959,1.15027185,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951985157,1.14142542,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951985405,1.15027185,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951985854,1.14142541,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951986071,1.15027182,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951986281,1.1347906,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951986490,1.15027184,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951986889,1.14142542,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951987097,1.14363702,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951987308,1.15027184,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951987513,1.14363702,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951987717,1.15027184,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951988126,1.15027183,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951988329,1.1347906,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951988949,1.14142541,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951989156,1.15027182,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951989374,1.14142541,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951989585,1.15027182,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951989782,1.14363701,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951989989,1.15027182,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951990193,1.15027186,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951990398,1.14363706,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951990604,1.14142545,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951990818,1.15027189,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951991022,1.14363705,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951991222,1.15027189,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951991828,1.1347906,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951992034,1.15027189,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951992890,0.70638373,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951993071,1.15027189,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951993308,1.14363705,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951993545,1.1502719,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951994252,1.15027189,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951994642,1.14363705,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951994875,1.14363984,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951995086,1.14142753,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951995441,1.15027677,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951996023,1.1347906,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951996250,1.15027677,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951996887,1.1347906,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951997120,1.15027677,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951997260,1.1347906,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951997458,1.15027677,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951997667,1.14363984,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951998147,1.15027677,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951998465,1.14363984,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951998914,1.14142753,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951999064,1.15027677,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951999270,1.14363984,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951999470,1.15027677,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749951999674,1.14363984,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749952000093,1.15027677,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749952000303,1.14363489,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749952000510,1.15026811,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749952000713,1.1347906,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749952000919,1.15026811,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749952001153,1.14142382,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749952001574,1.1502681,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749952001792,1.14363488,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749952002029,1.15026811,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749952002233,1.14363489,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749952002439,1.15026811,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749952002642,1.14363489,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749952003070,1.15026811,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749952003276,0.70637994,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749952003493,0.70637989,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749952003715,1.14142379,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749952003926,1.15026802,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749952004788,1.14142378,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749952005212,1.15026798,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749952005414,1.15026795,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749952005637,1.15026794,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749952005849,1.15026793,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749952006933,1.14142374,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749952007150,1.15026817,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749952007359,1.1347906,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749952007562,1.15026875,105650.0,105640.0,0.07359928]
["bitfinex","BTCUSD",1749952007775,1.15973385,105650.0,105640.0,0.29933725]
["bitfinex","BTCUSD",1749952007987,1.06349233,105650.0,105640.0,0.27238752]
["bitfinex","BTCUSD",1749952008262,1.05402743,105650.0,105640.0,0.27238752]
["bitfinex","BTCUSD",1749952008470,1.05403237,105650.0,105640.0,0.27238752]
["bitfinex","BTCUSD",1749952008669,1.05403237,105650.0,105640.0,0.2629215]
["bitfinex","BTCUSD",1749952008881,1.01024193,105650.0,105640.0,0.2629215]
["bitfinex","BTCUSD",1749952009088,1.02572943,105650.0,105640.0,0.2629215]
["bitfinex","BTCUSD",1749952009295,0.05315173,105650.0,105640.0,0.2629215]
["bitfinex","BTCUSD",1749952009511,0.02388018,105650.0,105640.0,0.74467284]
["bitfinex","BTCUSD",1749952009719,0.03334467,105650.0,105640.0,0.30078468]
["bitfinex","BTCUSD",1749952009927,0.03334458,105650.0,105640.0,0.30078468]
["bitfinex","BTCUSD",1749952010138,0.04280961,105650.0,105640.0,0.30078468]
["bitfinex","BTCUSD",1749952010554,0.03334458,105650.0,105640.0,0.30078468]
["bitfinex","BTCUSD",1749952010771,0.02387964,105650.0,105640.0,0.30078468]
["bitfinex","BTCUSD",1749952010976,0.02387964,105650.0,105640.0,0.84082206]
["bitfinex","BTCUSD",1749952011172,0.02387955,105650.0,105640.0,0.3969339]
["bitfinex","BTCUSD",1749952012081,0.02387955,105650.0,105640.0,0.30078468]
["bitfinex","BTCUSD",1749952012306,0.01441488,105650.0,105640.0,0.74467284]
["bitfinex","BTCUSD",1749952012717,0.02387946,105650.0,105640.0,0.74467284]
["bitfinex","BTCUSD",1749952013349,0.01441488,105650.0,105640.0,0.74467284]
["bitfinex","BTCUSD",1749952013539,0.02387955,105650.0,105640.0,0.74467284]
["bitfinex","BTCUSD",1749952013972,0.00495039,105650.0,105640.0,0.75648384]
["bitfinex","BTCUSD",1749952014187,0.00495039,105650.0,105640.0,0.8527256]
["bitfinex","BTCUSD",1749952014988,0.00495039,105650.0,105640.0,1.14757829]
["bitfinex","BTCUSD",1749952016644,0.04777723,105670.0,105660.0,0.24877826]
["bitfinex","BTCUSD",1749952016849,0.0628017,105670.0,105660.0,0.44165826]
["bitfinex","BTCUSD",1749952017050,0.05333855,105670.0,105660.0,0.48166779]
["bitfinex","BTCUSD",1749952017277,0.0628017,105670.0,105660.0,0.48166779]
["bitfinex","BTCUSD",1749952017899,0.06280161,105670.0,105660.0,0.48166779]
["bitfinex","BTCUSD",1749952018043,0.0344127,105670.0,105660.0,1.02170517]
["bitfinex","BTCUSD",1749952018247,0.04387549,105670.0,105660.0,0.57781701]
["bitfinex","BTCUSD",1749952018451,0.05333846,105670.0,105660.0,0.48166779]
["bitfinex","BTCUSD",1749952018670,0.05433846,105670.0,105660.0,0.92555595]
["bitfinex","BTCUSD",1749952018847,0.04887549,105670.0,105660.0,0.48166779]
["bitfinex","BTCUSD",1749952019033,0.05833855,105670.0,105660.0,0.48166779]
["bitfinex","BTCUSD",1749952019237,0.04487549,105670.0,105660.0,0.48166779]
["bitfinex","BTCUSD",1749952019501,0.05633846,105670.0,105660.0,0.48166779]
["bitfinex","BTCUSD",1749952019882,0.04587549,105670.0,105660.0,0.48166779]
["bitfinex","BTCUSD",1749952020063,0.06480152,105670.0,105660.0,0.48166779]
["bitfinex","BTCUSD",1749952020261,0.05533837,105670.0,105660.0,0.92555595]
["bitfinex","BTCUSD",1749952020530,0.07426458,105670.0,105660.0,0.92555595]
["bitfinex","BTCUSD",1749952020725,0.06480134,105670.0,105660.0,0.92555595]
["bitfinex","BTCUSD",1749952020956,0.07426458,105670.0,105660.0,0.77652048]
["bitfinex","BTCUSD",1749952021403,0.07426449,105670.0,105660.0,0.77652048]
["bitfinex","BTCUSD",1749952023320,0.07426449,105670.0,105660.0,0.7861975]
["bitfinex","BTCUSD",1749952024872,0.07426449,105670.0,105660.0,0.77652048]
["bitfinex","BTCUSD",1749952025888,0.06480134,105670.0,105660.0,0.77652048]
["bitfinex","BTCUSD",1749952026095,0.02587558,105670.0,105660.0,1.28349947]
["bitfinex","BTCUSD",1749952026304,0.03533855,105670.0,105660.0,1.28349947]
["bitfinex","BTCUSD",1749952026935,0.02587558,105670.0,105660.0,1.28349947]
["bitfinex","BTCUSD",1749952027157,0.03533864,105670.0,105660.0,1.28349947]
["bitfinex","BTCUSD",1749952027977,0.03533864,105670.0,105660.0,0.77652048]
["bitfinex","BTCUSD",1749952028876,0.03533864,105670.0,105660.0,0.73712048]
["bitfinex","BTCUSD",1749952029083,0.48869004,105670.0,105660.0,0.77648048]
["bitfinex","BTCUSD",1749952029763,0.67795932,105670.0,105660.0,0.36596222]
["bitfinex","BTCUSD",1749952030007,0.65903338,105670.0,105660.0,0.32595269]
["bitfinex","BTCUSD",1749952030215,0.66789114,105670.0,105660.0,0.52770222]
["bitfinex","BTCUSD",1749952030413,0.67453424,105670.0,105660.0,0.48769269]
["bitfinex","BTCUSD",1749952030631,0.70409085,105670.0,105660.0,0.33486222]
["bitfinex","BTCUSD",1749952030833,0.72593398,105670.0,105660.0,0.48830222]
["bitfinex","BTCUSD",1749952031024,0.71929087,105670.0,105660.0,0.48830222]
["bitfinex","BTCUSD",1749952031266,0.71707634,105670.0,105660.0,0.44829269]
["bitfinex","BTCUSD",1749952031467,0.72593364,105670.0,105660.0,0.48830222]
["bitfinex","BTCUSD",1749952031821,0.72593365,105670.0,105660.0,0.44829269]
["bitfinex","BTCUSD",1749952032031,1.06593362,105670.0,105660.0,0.44829269]
["bitfinex","BTCUSD",1749952032234,1.05929038,105670.0,105660.0,0.48830222]
["bitfinex","BTCUSD",1749952032444,0.59064493,105670.0,105660.0,0.48830222]
["bitfinex","BTCUSD",1749952032642,1.01903338,105670.0,105660.0,0.48830222]
["bitfinex","BTCUSD",1749952032845,1.03453306,105670.0,105660.0,0.19344953]
["bitfinex","BTCUSD",1749952033268,1.02789034,105670.0,105660.0,0.19344953]
["bitfinex","BTCUSD",1749952033480,1.03453306,105670.0,105660.0,0.19344953]
["bitfinex","BTCUSD",1749952033856,1.01903338,105670.0,105660.0,0.19344953]
["bitfinex","BTCUSD",1749952034065,1.03453304,105670.0,105660.0,0.19344953]
["bitfinex","BTCUSD",1749952034264,1.02567609,105670.0,105660.0,0.19344953]
["bitfinex","BTCUSD",1749952034467,1.02789034,105670.0,105660.0,0.19344953]
["bitfinex","BTCUSD",1749952034673,1.01903338,105670.0,105660.0,0.19344953]
["bitfinex","BTCUSD",1749952034974,1.02789052,105670.0,105660.0,0.19344953]
["bitfinex","BTCUSD",1749952035173,1.03453328,105670.0,105660.0,0.19344953]
["bitfinex","BTCUSD",1749952035362,1.03453327,105670.0,105660.0,0.19344953]
["bitfinex","BTCUSD",1749952035565,1.03453329,105670.0,105660.0,0.19344953]
["bitfinex","BTCUSD",1749952035766,1.0345333,105670.0,105660.0,0.19344953]
["bitfinex","BTCUSD",1749952036015,1.03453328,105670.0,105660.0,0.19344953]
["bitfinex","BTCUSD",1749952036257,1.02786771,105670.0,105660.0,0.19344953]
["bitfinex","BTCUSD",1749952036427,1.01903338,105670.0,105660.0,0.19344953]
["bitfinex","BTCUSD",1749952036637,1.0278677,105670.0,105660.0,0.19344953]
["bitfinex","BTCUSD",1749952037015,1.01903338,105670.0,105660.0,0.19344953]
["bitfinex","BTCUSD",1749952037213,1.0278677,105670.0,105660.0,0.19344953]
["bitfinex","BTCUSD",1749952037433,1.02786752,105670.0,105660.0,0.19344953]
["bitfinex","BTCUSD",1749952037656,1.02786607,105670.0,105660.0,0.19344953]
["bitfinex","BTCUSD",1749952037832,1.01903338,105670.0,105660.0,0.19344953]
["bitfinex","BTCUSD",1749952038214,1.02786562,105670.0,105660.0,0.19344953]
["bitfinex","BTCUSD",1749952038646,1.02786525,105670.0,105660.0,0.19344953]
["bitfinex","BTCUSD",1749952038886,1.02786528,105670.0,105660.0,0.19344953]
["bitfinex","BTCUSD",1749952039517,1.02786526,105670.0,105660.0,0.19344953]
["bitfinex","BTCUSD",1749952039723,1.01903338,105670.0,105660.0,0.19344953]
["bitfinex","BTCUSD",1749952040101,1.02786512,105670.0,105660.0,0.19344953]
["bitfinex","BTCUSD",1749952040551,1.02786513,105670.0,105660.0,0.19344953]
["bitfinex","BTCUSD",1749952040754,1.01903338,105670.0,105660.0,0.19344953]
["bitfinex","BTCUSD",1749952041287,1.02786514,105670.0,105660.0,0.19344953]
["bitfinex","BTCUSD",1749952041893,1.02786528,105670.0,105660.0,0.19344953]
["bitfinex","BTCUSD",1749952042100,1.01903338,105670.0,105660.0,0.19344953]
["bitfinex","BTCUSD",1749952042304,1.02786532,105670.0,105660.0,0.19344953]
["bitfinex","BTCUSD",1749952042592,1.01903338,105670.0,105660.0,0.19344953]
["bitfinex","BTCUSD",1749952043150,1.02786532,105670.0,105660.0,0.19344953]
["bitfinex","BTCUSD",1749952043484,1.02786533,105670.0,105660.0,0.19344953]
["bitfinex","BTCUSD",1749952043896,1.01903338,105670.0,105660.0,0.19344953]
["bitfinex","BTCUSD",1749952044098,1.02786533,105670.0,105660.0,0.19344953]
["bitfinex","BTCUSD",1749952044308,1.01903338,105670.0,105660.0,0.19344953]
["bitfinex","BTCUSD",1749952044528,1.02786533,105670.0,105660.0,0.22524953]
["bitfinex","BTCUSD",1749952044730,1.01903338,105670.0,105660.0,0.22524953]
["bitfinex","BTCUSD",1749952044935,1.02786533,105670.0,105660.0,0.22524953]
["bitfinex","BTCUSD",1749952045349,1.02786512,105670.0,105660.0,0.22524953]
["bitfinex","BTCUSD",1749952045552,1.01903338,105670.0,105660.0,0.22524953]
["bitfinex","BTCUSD",1749952045754,1.02786531,105670.0,105660.0,0.22524953]
["bitfinex","BTCUSD",1749952045971,1.02786527,105670.0,105660.0,0.22524953]
["bitfinex","BTCUSD",1749952046171,1.01903338,105670.0,105660.0,0.22524953]
["bitfinex","BTCUSD",1749952046371,1.02786527,105670.0,105660.0,0.22524953]
["bitfinex","BTCUSD",1749952047209,1.01903338,105670.0,105660.0,0.22524953]
["bitfinex","BTCUSD",1749952047416,1.01903338,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952047844,1.02786633,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952048308,1.02786636,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952048785,1.02786639,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952049058,1.01903338,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952049329,1.02786644,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952049579,1.01903338,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952050798,1.02786639,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952051046,1.01903338,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952051314,1.02786639,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952051576,1.03453097,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952051821,1.01903338,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952052077,1.03453097,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952052656,1.03453101,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952052862,1.034531,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952053065,1.02788916,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952053606,1.03453099,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952053860,1.02567527,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952054091,1.034531,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952054315,1.03453097,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952054516,1.01903338,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952054740,1.02788916,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952054944,1.03453096,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952055128,1.01903338,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952055321,1.02788917,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952055924,1.03453097,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952056073,1.0256752,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952056274,1.03453096,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952056528,1.0256752,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952056738,1.02788915,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952056946,1.03452641,105670.0,105660.0,0.07180953]
["bitfinex","BTCUSD",1749952057138,1.03452642,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952057347,1.06282826,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952058202,1.06282825,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952058426,1.05618833,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952058647,1.05618842,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952058917,1.06282827,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952059085,1.05397513,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952059287,1.04733526,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952059497,1.05618843,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952059749,1.05618844,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952060009,1.04733526,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952060191,1.05397514,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952060385,1.05618916,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952060583,1.04733526,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952060785,1.06282974,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952060986,1.05618924,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952061189,1.05618927,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952061368,1.05397584,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952061571,1.06282988,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952061807,1.05618931,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952061978,1.06282985,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952062212,1.06282982,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952062420,1.05618929,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952062624,1.06282982,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952062852,1.05618928,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952063060,1.0628298,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952063256,1.04733526,105670.0,105660.0,0.26460953]
["bitfinex","BTCUSD",1749952063806,1.05619146,105670.0,105660.0,0.45389592]
["bitfinex","BTCUSD",1749952064020,0.0707512,105670.0,105660.0,0.92617578]
["bitfinex","BTCUSD",1749952064238,0.00695009,105670.0,105660.0,1.22102847]
["bitfinex","BTCUSD",1749952064646,0.0164127,105670.0,105660.0,1.22102847]
["bitfinex","BTCUSD",1749952064861,0.00695009,105670.0,105660.0,1.22102847]
["bitfinex","BTCUSD",1749952065065,0.00695009,105670.0,105660.0,1.31717769]
["bitfinex","BTCUSD",1749952065297,0.0164127,105670.0,105660.0,1.31717769]
["bitfinex","BTCUSD",1749952065515,0.00695009,105670.0,105660.0,1.31717769]
["bitfinex","BTCUSD",1749952065892,0.00695009,105670.0,105660.0,1.22102847]
["bitfinex","BTCUSD",1749952066514,0.01641279,105670.0,105660.0,1.22102847]
["bitfinex","BTCUSD",1749952066745,0.00695009,105670.0,105660.0,1.22102847]
["bitfinex","BTCUSD",1749952068026,0.01641279,105670.0,105660.0,1.22102847]
["bitfinex","BTCUSD",1749952068574,0.02587567,105670.0,105660.0,1.22102847]
["bitfinex","BTCUSD",1749952068796,0.01641279,105670.0,105660.0,1.22102847]
["bitfinex","BTCUSD",1749952069374,0.00695009,105670.0,105660.0,1.25662]
["bitfinex","BTCUSD",1749952069568,0.00695009,105670.0,105660.0,1.22102847]
["bitfinex","BTCUSD",1749952070880,0.02587567,105670.0,105660.0,0.77714031]
["bitfinex","BTCUSD",1749952071088,0.03533873,105670.0,105660.0,0.58434031]
["bitfinex","BTCUSD",1749952071293,0.48869004,105670.0,105660.0,0.58434031]
["bitfinex","BTCUSD",1749952071551,0.49815328,105670.0,105660.0,0.77714031]
["bitfinex","BTCUSD",1749952071978,0.04480188,105670.0,105660.0,0.77714031]
["bitfinex","BTCUSD",1749952072210,0.49815328,105670.0,105660.0,0.77714031]
["bitfinex","BTCUSD",1749952072829,0.49815328,105670.0,105660.0,0.62370031]
["bitfinex","BTCUSD",1749952073094,0.49815328,105670.0,105660.0,0.77714031]
["bitfinex","BTCUSD",1749952074017,0.48869004,105670.0,105660.0,0.77714031]
["bitfinex","BTCUSD",1749952078581,0.49815328,105670.0,105660.0,0.77714031]
["bitfinex","BTCUSD",1749952079010,0.49815328,105670.0,105660.0,0.56541275]
["bitfinex","BTCUSD",1749952079011,0.68742238,105670.0,105660.0,0.56541275]
["bitfinex","BTCUSD",1749952079361,0.65903329,105670.0,105660.0,0.55252653]
["bitfinex","BTCUSD",1749952079571,0.65903329,105670.0,105660.0,0.54306222]
["bitfinex","BTCUSD",1749952079785,0.64957005,105670.0,105660.0,0.54306222]
["bitfinex","BTCUSD",1749952080205,0.64957005,105670.0,105660.0,0.56902653]
["bitfinex","BTCUSD",1749952080437,0.64957005,105670.0,105660.0,0.55956222]
["bitfinex","BTCUSD",1749952081692,0.64957005,105670.0,105660.0,0.56902653]
["bitfinex","BTCUSD",1749952081906,0.64957005,105670.0,105660.0,0.75831292]
["bitfinex","BTCUSD",1749952082128,0.64957005,105670.0,105660.0,0.85446214]
["bitfinex","BTCUSD",1749952082335,0.64957005,105670.0,105660.0,0.75831292]
["bitfinex","BTCUSD",1749952082848,0.64957005,105670.0,105660.0,0.76777714]
["bitfinex","BTCUSD",1749952083033,0.64957005,105670.0,105660.0,0.77724128]
["bitfinex","BTCUSD",1749952083281,0.66849653,105670.0,105660.0,0.78670515]
["bitfinex","BTCUSD",1749952083484,0.47922806,105670.0,105660.0,0.78670515]
["bitfinex","BTCUSD",1749952083896,0.66849653,105670.0,105660.0,0.78670515]
["bitfinex","BTCUSD",1749952084213,0.66849653,105670.0,105660.0,0.79616893]
["bitfinex","BTCUSD",1749952085385,0.0353399,105670.0,105660.0,0.81937786]
["bitfinex","BTCUSD",1749952086201,0.47922806,105670.0,105660.0,0.79616893]
["bitfinex","BTCUSD",1749952086610,0.03533918,105670.0,105660.0,0.79616831]
["bitfinex","BTCUSD",1749952089091,0.02587594,105670.0,105660.0,0.79616831]
["bitfinex","BTCUSD",1749952089292,0.48869067,105670.0,105660.0,0.79616831]
["bitfinex","BTCUSD",1749952090460,0.47922734,105670.0,105660.0,0.79616831]
["bitfinex","BTCUSD",1749952090705,0.48869067,105670.0,105660.0,0.79616831]
["bitfinex","BTCUSD",1749952096481,0.49815409,105670.0,105660.0,0.79616831]
["bitfinex","BTCUSD",1749952096879,0.48869067,105670.0,105660.0,0.79616831]
["bitfinex","BTCUSD",1749952104337,0.04480251,105670.0,105660.0,0.79616831]
["bitfinex","BTCUSD",1749952104549,0.48869067,105670.0,105660.0,0.79616831]
["bitfinex","BTCUSD",1749952107021,0.04480251,105670.0,105660.0,0.79616831]
["bitfinex","BTCUSD",1749952107245,0.48869067,105670.0,105660.0,0.79616831]
["bitfinex","BTCUSD",1749952108168,0.74032939,105670.0,105660.0,0.78670462]
["bitfinex","BTCUSD",1749952108373,0.48869067,105670.0,105660.0,0.78670462]
["bitfinex","BTCUSD",1749952108578,0.48869067,105670.0,105660.0,0.79616831]
["bitfinex","BTCUSD",1749952109303,0.48869067,105670.0,105660.0,0.78670462]
["bitfinex","BTCUSD",1749952109517,0.67795914,105670.0,105660.0,0.76777697]
["bitfinex","BTCUSD",1749952109682,0.66849671,105670.0,105660.0,0.75831292]
["bitfinex","BTCUSD",1749952109882,0.66849671,105670.0,105660.0,0.76777714]
["bitfinex","BTCUSD",1749952110081,0.67553347,105670.0,105660.0,0.29485269]
["bitfinex","BTCUSD",1749952110293,0.72059707,105670.0,105660.0,0.52762222]
["bitfinex","BTCUSD",1749952110490,0.71173347,105670.0,105660.0,0.52762222]
["bitfinex","BTCUSD",1749952110694,0.72059694,105670.0,105660.0,0.52762222]
["bitfinex","BTCUSD",1749952110902,0.72724446,105670.0,105660.0,0.52762222]
["bitfinex","BTCUSD",1749952111099,0.72724445,105670.0,105660.0,0.52762222]
["bitfinex","BTCUSD",1749952111266,0.72724444,105670.0,105660.0,0.52762222]
["bitfinex","BTCUSD",1749952111717,0.71838095,105670.0,105660.0,0.52762222]
["bitfinex","BTCUSD",1749952111917,0.72724442,105670.0,105660.0,0.52762222]
["bitfinex","BTCUSD",1749952112124,0.72724445,105670.0,105660.0,0.52762222]
["bitfinex","BTCUSD",1749952112299,0.72724464,105670.0,105660.0,0.52762222]
["bitfinex","BTCUSD",1749952112497,0.71838177,105670.0,105660.0,0.52762222]
["bitfinex","BTCUSD",1749952112699,0.71838182,105670.0,105660.0,0.52762222]
["bitfinex","BTCUSD",1749952112881,0.72724653,105670.0,105660.0,0.52762222]
["bitfinex","BTCUSD",1749952113122,0.7272488,105670.0,105660.0,0.52762222]
["bitfinex","BTCUSD",1749952113447,0.72724902,105670.0,105660.0,0.52762222]
["bitfinex","BTCUSD",1749952113661,0.72724918,105670.0,105660.0,0.52762222]
["bitfinex","BTCUSD",1749952113863,0.7205997,105670.0,105660.0,0.52762222]
["bitfinex","BTCUSD",1749952114068,0.72724933,105670.0,105660.0,0.52762222]
["bitfinex","BTCUSD",1749952114294,0.71173347,105670.0,105660.0,0.52762222]
["bitfinex","BTCUSD",1749952114502,0.72725042,105670.0,105660.0,0.52762222]
["bitfinex","BTCUSD",1749952114706,0.72060052,105670.0,105660.0,0.52762222]
["bitfinex","BTCUSD",1749952114925,0.72060052,105670.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952114926,1.04873409,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952115140,2.06280724,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952115357,2.29849949,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952115617,2.33363156,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952115825,2.33857605,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952116035,2.33857617,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952116289,2.31021238,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952116522,2.31021273,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952116737,2.32984431,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952116954,2.33884431,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952117169,2.33884435,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952117372,2.19840332,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952117575,2.20640332,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952118228,2.20640338,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952118662,2.21584907,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952118870,2.27264956,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952119493,2.26600021,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952119919,1.6458483,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952120135,1.60784049,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952120796,1.57960841,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952121216,1.29910841,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952122529,1.31560841,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952122732,1.31554382,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952123380,1.72659441,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952123597,1.97659441,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952124024,2.00480315,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952124455,2.019344,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952125742,2.047818,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952130165,2.05446493,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952130314,2.05446491,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952130532,2.0544649,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952130729,2.05446491,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952131503,2.047818,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952131648,2.05446492,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952131986,2.047818,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952132551,2.05446492,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952134395,2.05446527,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952134626,2.1073721,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952134831,2.05446591,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952135035,2.047818,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952135238,2.09223231,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952135440,2.09223243,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952135671,2.14513924,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952135897,2.08558389,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952136104,2.09223243,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952136313,2.08558389,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952136524,2.09223243,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952136721,2.08558389,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952136923,2.09222938,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952137766,2.08558389,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952138173,2.09222936,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952138373,2.09222937,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952138582,2.08558389,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952138977,2.04145329,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952139207,2.06401829,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952139412,2.06401831,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952140201,2.12081878,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952140408,2.11417345,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952140623,2.12081878,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952140818,2.12081874,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952141027,2.12081873,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952141226,2.1208185,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952141433,2.11417345,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952141660,2.37733956,105650.0,105640.0,8.975e-05]
["bitfinex","BTCUSD",1749952141863,1.36334383,105620.0,105610.0,0.11196253]
["bitfinex","BTCUSD",1749952142065,1.48879513,105620.0,105610.0,0.11243639]
["bitfinex","BTCUSD",1749952142273,1.48215041,105620.0,105610.0,0.11243639]
["bitfinex","BTCUSD",1749952142615,1.4871008,105620.0,105610.0,0.11243639]
["bitfinex","BTCUSD",1749952142836,1.49374538,105620.0,105610.0,0.07283639]
["bitfinex","BTCUSD",1749952143282,1.55640314,105620.0,105610.0,0.07383639]
["bitfinex","BTCUSD",1749952143527,1.50349631,105620.0,105610.0,0.07383639]
["bitfinex","BTCUSD",1749952143738,1.50349629,105620.0,105610.0,0.07383639]
["bitfinex","BTCUSD",1749952143926,1.49685173,105620.0,105610.0,0.07383639]
["bitfinex","BTCUSD",1749952144166,1.50349627,105620.0,105610.0,0.07483639]
["bitfinex","BTCUSD",1749952144366,1.52509437,105620.0,105610.0,0.07483639]
["bitfinex","BTCUSD",1749952144569,1.49685173,105620.0,105610.0,0.07483639]
["bitfinex","BTCUSD",1749952144760,1.50349629,105620.0,105610.0,0.07483639]
["bitfinex","BTCUSD",1749952144954,1.53240814,105620.0,105610.0,0.07483639]
["bitfinex","BTCUSD",1749952145218,1.56065078,105620.0,105610.0,0.07483639]
["bitfinex","BTCUSD",1749952145630,1.55400622,105620.0,105610.0,0.07483639]
["bitfinex","BTCUSD",1749952145818,1.56065078,105620.0,105610.0,0.07483639]
["bitfinex","BTCUSD",1749952146278,1.55400622,105620.0,105610.0,0.07483639]
["bitfinex","BTCUSD",1749952146508,1.56065078,105620.0,105610.0,0.07483639]
["bitfinex","BTCUSD",1749952146736,1.55400622,105620.0,105610.0,0.07483639]
["bitfinex","BTCUSD",1749952147107,1.56065078,105620.0,105610.0,0.07483639]
["bitfinex","BTCUSD",1749952147747,1.55400622,105620.0,105610.0,0.07483639]
["bitfinex","BTCUSD",1749952147990,1.56065078,105620.0,105610.0,0.07483639]
["bitfinex","BTCUSD",1749952148416,1.56065077,105620.0,105610.0,0.07483639]
["bitfinex","BTCUSD",1749952148652,1.56065052,105620.0,105610.0,0.07483639]
["bitfinex","BTCUSD",1749952148855,1.56065052,105620.0,105610.0,0.00262686]
["bitfinex","BTCUSD",1749952149057,1.59830734,105620.0,105610.0,0.00262686]
["bitfinex","BTCUSD",1749952149267,1.56065047,105620.0,105610.0,0.00262686]
["bitfinex","BTCUSD",1749952150067,1.56065353,105620.0,105610.0,0.03492686]
["bitfinex","BTCUSD",1749952150276,1.55400622,105620.0,105610.0,0.03492686]
["bitfinex","BTCUSD",1749952150479,1.56065353,105620.0,105610.0,0.03492686]
["bitfinex","BTCUSD",1749952150927,1.55400622,105620.0,105610.0,0.03492686]
["bitfinex","BTCUSD",1749952151170,1.56065353,105620.0,105610.0,0.03492686]
["bitfinex","BTCUSD",1749952151352,1.15895563,105620.0,105610.0,0.03492686]
["bitfinex","BTCUSD",1749952151559,1.56065355,105620.0,105610.0,0.03492686]
["bitfinex","BTCUSD",1749952151784,1.55400622,105620.0,105610.0,0.03492686]
["bitfinex","BTCUSD",1749952151983,1.56063711,105620.0,105610.0,0.03492686]
["bitfinex","BTCUSD",1749952152246,1.59829398,105620.0,105610.0,0.03492686]
["bitfinex","BTCUSD",1749952152852,1.59166308,105620.0,105610.0,0.03492686]
["bitfinex","BTCUSD",1749952153057,1.59829399,105620.0,105610.0,0.03492686]
["bitfinex","BTCUSD",1749952153676,1.598294,105620.0,105610.0,0.03492686]
["bitfinex","BTCUSD",1749952153893,1.59166308,105620.0,105610.0,0.03492686]
["bitfinex","BTCUSD",1749952154122,1.56063719,105620.0,105610.0,0.03492686]
["bitfinex","BTCUSD",1749952154337,1.55400622,105620.0,105610.0,0.03492686]
["bitfinex","BTCUSD",1749952154514,1.56063721,105620.0,105610.0,0.03492686]
["bitfinex","BTCUSD",1749952154716,1.55400622,105620.0,105610.0,0.03492686]
["bitfinex","BTCUSD",1749952154942,1.56063721,105620.0,105610.0,0.03492686]
["bitfinex","BTCUSD",1749952155712,1.55400622,105620.0,105610.0,0.03492686]
["bitfinex","BTCUSD",1749952156125,1.5606372,105620.0,105610.0,0.03492686]
["bitfinex","BTCUSD",1749952156338,1.56063721,105620.0,105610.0,0.03492686]
["bitfinex","BTCUSD",1749952156555,1.55400622,105620.0,105610.0,0.03492686]
["bitfinex","BTCUSD",1749952156947,1.598294,105620.0,105610.0,0.03492686]
["bitfinex","BTCUSD",1749952157150,1.59829306,105620.0,105610.0,0.03492686]
["bitfinex","BTCUSD",1749952157350,1.59829297,105620.0,105610.0,0.03492686]
["bitfinex","BTCUSD",1749952157551,1.59166308,105620.0,105610.0,0.03492686]
["bitfinex","BTCUSD",1749952157779,1.59829284,105620.0,105610.0,0.03492686]
["bitfinex","BTCUSD",1749952157982,1.59829283,105620.0,105610.0,0.03492686]
["bitfinex","BTCUSD",1749952158189,1.59829282,105620.0,105610.0,0.03492686]
["bitfinex","BTCUSD",1749952158389,1.59829284,105620.0,105610.0,0.03492686]
["bitfinex","BTCUSD",1749952158592,1.59829276,105620.0,105610.0,0.03492686]
["bitfinex","BTCUSD",1749952158838,1.20324217,105620.0,105610.0,0.03492686]
["bitfinex","BTCUSD",1749952159038,1.59829278,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952159244,1.20324219,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952159399,1.16558547,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952159598,1.16558529,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952159804,1.56063587,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952160028,1.56063586,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952160234,1.55400622,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952160647,1.56063583,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952161013,1.56063584,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952161218,1.56063583,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952161650,1.56063584,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952161853,1.61354267,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952162056,1.56063583,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952162463,1.55400622,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952162664,1.56063583,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952162866,1.56063581,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952163158,1.55400622,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952163361,1.56063524,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952163577,1.15895563,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952163818,1.56063523,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952164034,1.36063524,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952164246,1.35400622,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952164672,1.36063519,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952164904,1.35400622,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952165125,1.36063519,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952165541,1.35400622,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952165951,1.36063519,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952166616,1.35400622,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952166816,1.36063519,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952167257,1.35400622,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952167650,1.36065161,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952168105,1.35400622,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952168308,1.36065161,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952169020,1.35400622,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952169260,1.36065161,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952169491,1.35400622,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952169697,1.36065161,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952169903,1.35400622,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952170108,1.36065161,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952170318,1.36065144,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952170533,1.41355827,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952170745,1.3606491,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952170917,1.36064914,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952171920,1.35400622,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952172240,1.36064914,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952172450,1.32509437,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952172666,1.33173735,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952172899,1.33173736,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952173107,1.32509437,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952173317,1.33173735,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952174359,1.32509437,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952174562,1.33173735,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952174910,1.32509437,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952175115,1.33173735,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952176233,1.33173733,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952176439,1.32509437,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952176853,1.33173733,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952177702,1.32509437,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952177907,1.33173734,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952178322,1.33173735,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952179130,1.32509437,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952179392,1.33173735,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952179603,1.33173704,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952179781,1.33173701,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952180445,1.33194443,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952181320,1.32530179,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952181532,1.33194441,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952181771,1.33194442,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952182209,1.33194676,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952182416,1.32530179,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952182847,1.32530335,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952183300,1.33194832,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952183923,1.33194831,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952184582,1.33194832,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952184805,1.32530335,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952185015,1.33194833,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952185222,1.33194834,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952185449,1.32530335,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952185635,1.33194831,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952185924,1.33194834,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952186163,1.32530335,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952186385,1.33194808,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952186594,1.32530335,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952186770,1.331948,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952187413,1.32530335,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952187614,1.33194802,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952187818,1.32530335,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952188025,1.33194802,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952188435,1.33194801,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952188636,1.33194806,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952188839,1.33194807,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952189039,1.32530335,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952189279,1.33194807,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952189482,1.32530335,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952189675,1.33194806,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952190024,1.33194827,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952190689,1.33194372,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952191094,1.33194373,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952191255,1.3319425,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952191918,1.32530233,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952192476,1.3319425,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952193064,1.33194252,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952193715,1.32530233,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952194116,1.33194252,105620.0,105610.0,0.08440519]
["bitfinex","BTCUSD",1749952194351,1.32530233,105620.0,105610.0,0.08440519]
["bitfinex","BTCUSD",1749952194556,1.33194252,105620.0,105610.0,0.08440519]
["bitfinex","BTCUSD",1749952194767,1.33194258,105620.0,105610.0,0.08440519]
["bitfinex","BTCUSD",1749952195094,1.32530233,105620.0,105610.0,0.08440519]
["bitfinex","BTCUSD",1749952195288,1.38130751,105620.0,105610.0,0.08440519]
["bitfinex","BTCUSD",1749952195643,1.38130773,105620.0,105610.0,0.08440519]
["bitfinex","BTCUSD",1749952195985,1.38130777,105620.0,105610.0,0.08440519]
["bitfinex","BTCUSD",1749952196139,1.38130778,105620.0,105610.0,0.08440519]
["bitfinex","BTCUSD",1749952196339,1.3746673,105620.0,105610.0,0.08440519]
["bitfinex","BTCUSD",1749952196548,1.38130778,105620.0,105610.0,0.08440519]
["bitfinex","BTCUSD",1749952196974,1.3746673,105620.0,105610.0,0.08440519]
["bitfinex","BTCUSD",1749952197173,1.38130778,105620.0,105610.0,0.08440519]
["bitfinex","BTCUSD",1749952197379,1.38130777,105620.0,105610.0,0.08440519]
["bitfinex","BTCUSD",1749952197827,1.3746673,105620.0,105610.0,0.08440519]
["bitfinex","BTCUSD",1749952198047,1.38130777,105620.0,105610.0,0.2832499]
["bitfinex","BTCUSD",1749952198265,1.3746673,105620.0,105610.0,0.2832499]
["bitfinex","BTCUSD",1749952198462,1.38130777,105620.0,105610.0,0.2832499]
["bitfinex","BTCUSD",1749952198706,1.3746673,105620.0,105610.0,0.2832499]
["bitfinex","BTCUSD",1749952198912,1.38130778,105620.0,105610.0,0.2832499]
["bitfinex","BTCUSD",1749952199570,1.37184033,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952199773,1.37184012,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952200125,1.37184004,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952200659,1.36519985,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952200886,1.37184235,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952201301,1.37184259,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952201735,1.36519985,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952201946,1.37184259,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952202376,1.36519985,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952202547,1.37184259,105620.0,105610.0,0.07493639]
["bitfinex","BTCUSD",1749952203297,0.63518419,105620.0,105610.0,0.70872795]
["bitfinex","BTCUSD",1749952203506,0.26655845,105620.0,105610.0,0.73713327]
["bitfinex","BTCUSD",1749952203710,0.03335247,105620.0,105610.0,0.73713327]
["bitfinex","BTCUSD",1749952203917,0.0428201,105620.0,105610.0,0.73713327]
["bitfinex","BTCUSD",1749952204397,0.03335256,105620.0,105610.0,0.73713327]
["bitfinex","BTCUSD",1749952204588,0.03335247,105620.0,105610.0,0.73713327]
["bitfinex","BTCUSD",1749952204796,0.01441757,105620.0,105610.0,0.73713327]
["bitfinex","BTCUSD",1749952205001,0.01441757,105620.0,105610.0,0.83328249]
["bitfinex","BTCUSD",1749952205201,0.02388493,105620.0,105610.0,0.83328249]
["bitfinex","BTCUSD",1749952207280,0.01441757,105620.0,105610.0,0.73713327]
["bitfinex","BTCUSD",1749952207482,0.02388484,105620.0,105610.0,0.73713327]
["bitfinex","BTCUSD",1749952208120,0.03335229,105620.0,105610.0,0.73713327]
["bitfinex","BTCUSD",1749952208321,0.0333522,105620.0,105610.0,0.73713327]
["bitfinex","BTCUSD",1749952211436,0.04281965,105620.0,105610.0,0.73713327]
["bitfinex","BTCUSD",1749952215446,0.04281965,105620.0,105610.0,0.74690225]
["bitfinex","BTCUSD",1749952217541,0.0333522,105620.0,105610.0,0.74690225]
["bitfinex","BTCUSD",1749952218000,0.01441757,105620.0,105610.0,0.77921742]
["bitfinex","BTCUSD",1749952218231,0.02388493,105620.0,105610.0,0.77921742]
["bitfinex","BTCUSD",1749952218836,0.02388493,105620.0,105610.0,0.74690225]
["bitfinex","BTCUSD",1749952219042,0.02388493,105620.0,105610.0,0.78630225]
["bitfinex","BTCUSD",1749952219243,0.02388493,105620.0,105610.0,0.77653327]
["bitfinex","BTCUSD",1749952220267,0.02388493,105620.0,105610.0,0.78624055]
["bitfinex","BTCUSD",1749952222225,0.02388493,105620.0,105610.0,0.77653327]
["bitfinex","BTCUSD",1749952223109,0.02388493,105620.0,105610.0,0.33211771]
["bitfinex","BTCUSD",1749952223365,0.02388493,105620.0,105610.0,0.77653327]
["bitfinex","BTCUSD",1749952227170,0.03335247,105620.0,105610.0,0.77653327]
["bitfinex","BTCUSD",1749952227651,0.03335238,105620.0,105610.0,0.77653327]
["bitfinex","BTCUSD",1749952228363,0.02388493,105620.0,105610.0,0.77653327]
["bitfinex","BTCUSD",1749952228795,0.03335238,105620.0,105610.0,0.77653327]
["bitfinex","BTCUSD",1749952233799,0.04281992,105620.0,105610.0,0.77653327]
["bitfinex","BTCUSD",1749952234219,0.03335238,105620.0,105610.0,0.77653327]
["bitfinex","BTCUSD",1749952249445,0.01441757,105620.0,105610.0,0.77653327]
["bitfinex","BTCUSD",1749952249902,0.01441748,105620.0,105610.0,0.77653327]
["bitfinex","BTCUSD",1749952250122,0.00495039,105620.0,105610.0,0.87268249]
["bitfinex","BTCUSD",1749952250335,0.00495039,105620.0,105610.0,0.77653327]
["bitfinex","BTCUSD",1749952251188,0.00495039,105620.0,105610.0,0.77453327]
["bitfinex","BTCUSD",1749952251409,0.00495039,105620.0,105610.0,0.78153327]
["bitfinex","BTCUSD",1749952253758,0.00495039,105620.0,105610.0,1.18721588]
["bitfinex","BTCUSD",1749952253976,0.00495039,105620.0,105610.0,1.2833651]
["bitfinex","BTCUSD",1749952258040,0.00495039,105620.0,105610.0,1.4368451]
["bitfinex","BTCUSD",1749952263398,0.00495039,105620.0,105610.0,1.34069588]
["bitfinex","BTCUSD",1749952268231,0.00495039,105620.0,105610.0,1.37861437]
["bitfinex","BTCUSD",1749952268440,0.12771794,105650.0,105640.0,0.257729]
["bitfinex","BTCUSD",1749952268645,0.12401186,105650.0,105640.0,1.18988456]
["bitfinex","BTCUSD",1749952268858,0.10508234,105650.0,105640.0,1.18988456]
["bitfinex","BTCUSD",1749952269073,0.00495039,105650.0,105640.0,1.20518456]
["bitfinex","BTCUSD",1749952269298,0.01441479,105650.0,105640.0,1.22058456]
["bitfinex","BTCUSD",1749952269688,0.02387937,105650.0,105640.0,1.22058456]
["bitfinex","BTCUSD",1749952269889,0.02387928,105650.0,105640.0,1.22058456]
["bitfinex","BTCUSD",1749952270103,0.03334395,105650.0,105640.0,1.22058456]
["bitfinex","BTCUSD",1749952270278,0.03534395,105650.0,105640.0,0.760769]
["bitfinex","BTCUSD",1749952270489,0.03534395,105650.0,105640.0,0.761769]
["bitfinex","BTCUSD",1749952270775,0.03334395,105650.0,105640.0,0.761769]
["bitfinex","BTCUSD",1749952270918,0.04275913,105650.0,105640.0,0.762769]
["bitfinex","BTCUSD",1749952271133,0.02387928,105650.0,105640.0,0.762769]
["bitfinex","BTCUSD",1749952271329,0.03334386,105650.0,105640.0,0.762769]
["bitfinex","BTCUSD",1749952273098,0.03334386,105650.0,105640.0,0.778669]
["bitfinex","BTCUSD",1749952274673,0.04280853,105650.0,105640.0,0.778669]
["bitfinex","BTCUSD",1749952276448,0.49668948,105650.0,105640.0,0.747429]
["bitfinex","BTCUSD",1749952276674,0.48722445,105650.0,105640.0,0.554629]
["bitfinex","BTCUSD",1749952276898,0.48722445,105650.0,105640.0,0.747429]
["bitfinex","BTCUSD",1749952277394,0.69010022,105650.0,105640.0,0.2969]
["bitfinex","BTCUSD",1749952277627,0.7189639,105650.0,105640.0,0.52970953]
["bitfinex","BTCUSD",1749952277843,0.71010022,105650.0,105640.0,0.52970953]
["bitfinex","BTCUSD",1749952278047,0.71896381,105650.0,105640.0,0.52970953]
["bitfinex","BTCUSD",1749952278260,0.71010022,105650.0,105640.0,0.72849777]
["bitfinex","BTCUSD",1749952278485,0.71896381,105650.0,105640.0,0.43359777]
["bitfinex","BTCUSD",1749952278697,0.71896381,105650.0,105640.0,0.44306361]
["bitfinex","BTCUSD",1749952279562,0.71896381,105650.0,105640.0,0.43359777]
["bitfinex","BTCUSD",1749952279984,0.71896381,105650.0,105640.0,0.4430637]
["bitfinex","BTCUSD",1749952280394,0.71010022,105650.0,105640.0,0.45252954]
["bitfinex","BTCUSD",1749952280654,0.71896382,105650.0,105640.0,0.45252954]
["bitfinex","BTCUSD",1749952280857,0.71010022,105650.0,105640.0,0.45252954]
["bitfinex","BTCUSD",1749952281067,0.70949887,105650.0,105640.0,0.45252954]
["bitfinex","BTCUSD",1749952281675,0.70063528,105650.0,105640.0,0.45252954]
["bitfinex","BTCUSD",1749952281889,0.70949887,105650.0,105640.0,0.45252954]
["bitfinex","BTCUSD",1749952282302,0.70949888,105650.0,105640.0,0.45252954]
["bitfinex","BTCUSD",1749952282718,0.70949887,105650.0,105640.0,0.45252954]
["bitfinex","BTCUSD",1749952284228,0.70063528,105650.0,105640.0,0.45252954]
["bitfinex","BTCUSD",1749952284593,0.7094996,105650.0,105640.0,0.45252954]
["bitfinex","BTCUSD",1749952285046,0.70949967,105650.0,105640.0,0.45252954]
["bitfinex","BTCUSD",1749952285507,0.70949943,105650.0,105640.0,0.46199529]
["bitfinex","BTCUSD",1749952285746,0.70949943,105650.0,105640.0,0.45252954]
["bitfinex","BTCUSD",1749952285956,0.70949937,105650.0,105640.0,0.45252954]
["bitfinex","BTCUSD",1749952286162,0.70949938,105650.0,105640.0,0.45252954]
["bitfinex","BTCUSD",1749952286536,0.70063528,105650.0,105640.0,0.45252954]
["bitfinex","BTCUSD",1749952286740,0.70949942,105650.0,105640.0,0.45252954]
["bitfinex","BTCUSD",1749952286957,0.70949961,105650.0,105640.0,0.45252954]
["bitfinex","BTCUSD",1749952287166,0.70949968,105650.0,105640.0,0.45252954]
["bitfinex","BTCUSD",1749952287401,0.70949966,105650.0,105640.0,0.45252954]
["bitfinex","BTCUSD",1749952287816,0.70949912,105650.0,105640.0,0.45252954]
["bitfinex","BTCUSD",1749952288046,0.70949914,105650.0,105640.0,0.46199529]
["bitfinex","BTCUSD",1749952288293,0.70949918,105650.0,105640.0,0.55814451]
["bitfinex","BTCUSD",1749952288726,0.7094989,105650.0,105640.0,0.55814451]
["bitfinex","BTCUSD",1749952288872,0.70063528,105650.0,105640.0,0.55814451]
["bitfinex","BTCUSD",1749952289233,0.70949874,105650.0,105640.0,0.46199529]
["bitfinex","BTCUSD",1749952289456,0.70949879,105650.0,105640.0,0.46199529]
["bitfinex","BTCUSD",1749952289870,0.70063528,105650.0,105640.0,0.46199529]
["bitfinex","BTCUSD",1749952290494,0.69349881,105650.0,105640.0,0.46199529]
["bitfinex","BTCUSD",1749952290798,0.68463528,105650.0,105640.0,0.46199529]
["bitfinex","BTCUSD",1749952291002,0.69349881,105650.0,105640.0,0.46199529]
["bitfinex","BTCUSD",1749952291202,0.68463528,105650.0,105640.0,0.46199529]
["bitfinex","BTCUSD",1749952291520,0.6934988,105650.0,105640.0,0.46199529]
["bitfinex","BTCUSD",1749952291735,0.68463528,105650.0,105640.0,0.46199529]
["bitfinex","BTCUSD",1749952291933,0.6934988,105650.0,105640.0,0.46199529]
["bitfinex","BTCUSD",1749952292355,0.6934988,105650.0,105640.0,0.55814451]
["bitfinex","BTCUSD",1749952292557,0.6769988,105650.0,105640.0,0.55814451]
["bitfinex","BTCUSD",1749952292761,0.67699864,105650.0,105640.0,0.55814451]
["bitfinex","BTCUSD",1749952292995,0.66813528,105650.0,105640.0,0.55814451]
["bitfinex","BTCUSD",1749952293228,0.67699841,105650.0,105640.0,0.55814451]
["bitfinex","BTCUSD",1749952293567,0.67699841,105650.0,105640.0,0.46199529]
["bitfinex","BTCUSD",1749952294684,0.6769984,105650.0,105640.0,0.46199529]
["bitfinex","BTCUSD",1749952294885,0.66813528,105650.0,105640.0,0.46199529]
["bitfinex","BTCUSD",1749952295145,0.67699841,105650.0,105640.0,0.46199529]
["bitfinex","BTCUSD",1749952296022,0.66813528,105650.0,105640.0,0.46199529]
["bitfinex","BTCUSD",1749952296199,0.67699842,105650.0,105640.0,0.46199529]
["bitfinex","BTCUSD",1749952296859,0.67699809,105650.0,105640.0,0.46199529]
["bitfinex","BTCUSD",1749952297070,0.66813528,105650.0,105640.0,0.45252954]
["bitfinex","BTCUSD",1749952297909,0.67699814,105650.0,105640.0,0.45252954]
["bitfinex","BTCUSD",1749952298120,0.66813528,105650.0,105640.0,0.45252954]
["bitfinex","BTCUSD",1749952298333,0.67699816,105650.0,105640.0,0.45252954]
["bitfinex","BTCUSD",1749952298577,0.66753313,105650.0,105640.0,0.43359777]
["bitfinex","BTCUSD",1749952298789,0.65867025,105650.0,105640.0,0.23480953]
["bitfinex","BTCUSD",1749952299006,0.69983313,105650.0,105640.0,0.42413175]
["bitfinex","BTCUSD",1749952299219,0.69983313,105650.0,105640.0,0.24427564]
["bitfinex","BTCUSD",1749952299439,0.69097025,105650.0,105640.0,0.24427564]
["bitfinex","BTCUSD",1749952299648,0.69983312,105650.0,105640.0,0.24427564]
["bitfinex","BTCUSD",1749952299858,0.25541756,105650.0,105640.0,0.44306388]
["bitfinex","BTCUSD",1749952300069,0.65867025,105650.0,105640.0,0.44306388]
["bitfinex","BTCUSD",1749952300481,0.66753345,105650.0,105640.0,0.44306388]
["bitfinex","BTCUSD",1749952300693,0.65867025,105650.0,105640.0,0.44306388]
["bitfinex","BTCUSD",1749952300906,0.66753345,105650.0,105640.0,0.44306388]
["bitfinex","BTCUSD",1749952301319,0.66753344,105650.0,105640.0,0.44306388]
["bitfinex","BTCUSD",1749952301801,0.65867025,105650.0,105640.0,0.44306388]
["bitfinex","BTCUSD",1749952302227,0.66753344,105650.0,105640.0,0.44306388]
["bitfinex","BTCUSD",1749952302439,0.65867025,105650.0,105640.0,0.44306388]
["bitfinex","BTCUSD",1749952302648,0.66753344,105650.0,105640.0,0.44306388]
["bitfinex","BTCUSD",1749952302849,0.65867025,105650.0,105640.0,0.44306388]
["bitfinex","BTCUSD",1749952303425,0.66753344,105650.0,105640.0,0.44306388]
["bitfinex","BTCUSD",1749952303800,0.66753343,105650.0,105640.0,0.44306388]
["bitfinex","BTCUSD",1749952304013,0.65867025,105650.0,105640.0,0.44306388]
["bitfinex","BTCUSD",1749952304235,0.66753344,105650.0,105640.0,0.43359786]
["bitfinex","BTCUSD",1749952304459,0.65867025,105650.0,105640.0,0.43359786]
["bitfinex","BTCUSD",1749952304675,0.66753344,105650.0,105640.0,0.43359786]
["bitfinex","BTCUSD",1749952305856,0.66753344,105650.0,105640.0,0.24079786]
["bitfinex","BTCUSD",1749952306057,0.66753344,105650.0,105640.0,0.43355786]
["bitfinex","BTCUSD",1749952306288,0.65867025,105650.0,105640.0,0.43355786]
["bitfinex","BTCUSD",1749952306717,0.66753344,105650.0,105640.0,0.43355786]
["bitfinex","BTCUSD",1749952306923,0.65867025,105650.0,105640.0,0.43355786]
["bitfinex","BTCUSD",1749952307149,0.66753344,105650.0,105640.0,0.43355786]
["bitfinex","BTCUSD",1749952307707,0.65867025,105650.0,105640.0,0.44915786]
["bitfinex","BTCUSD",1749952308183,0.66753344,105650.0,105640.0,0.44915786]
["bitfinex","BTCUSD",1749952308400,0.65867025,105650.0,105640.0,0.44915786]
["bitfinex","BTCUSD",1749952308610,0.66753344,105650.0,105640.0,0.44915786]
["bitfinex","BTCUSD",1749952309032,0.65867025,105650.0,105640.0,0.44915786]
["bitfinex","BTCUSD",1749952309239,0.66753344,105650.0,105640.0,0.44915786]
["bitfinex","BTCUSD",1749952309899,0.66753377,105650.0,105640.0,0.44915786]
["bitfinex","BTCUSD",1749952310131,0.65867025,105650.0,105640.0,0.44915786]
["bitfinex","BTCUSD",1749952310335,0.66753377,105650.0,105640.0,0.44915786]
["bitfinex","BTCUSD",1749952310771,0.65867025,105650.0,105640.0,0.44915786]
["bitfinex","BTCUSD",1749952311024,0.65867025,105650.0,105640.0,0.27159786]
["bitfinex","BTCUSD",1749952311234,0.66753377,105650.0,105640.0,0.46435786]
["bitfinex","BTCUSD",1749952311651,0.66753378,105650.0,105640.0,0.46435786]
["bitfinex","BTCUSD",1749952312073,0.65867025,105650.0,105640.0,0.47382388]
["bitfinex","BTCUSD",1749952312280,0.66753378,105650.0,105640.0,0.47382388]
["bitfinex","BTCUSD",1749952312704,0.65867025,105650.0,105640.0,0.47382388]
["bitfinex","BTCUSD",1749952313115,0.66753378,105650.0,105640.0,0.47382388]
["bitfinex","BTCUSD",1749952313504,0.65867025,105650.0,105640.0,0.47382388]
["bitfinex","BTCUSD",1749952313722,0.66753378,105650.0,105640.0,0.47382388]
["bitfinex","BTCUSD",1749952313930,0.65867025,105650.0,105640.0,0.47382388]
["bitfinex","BTCUSD",1749952314140,0.66753378,105650.0,105640.0,0.47382388]
["bitfinex","BTCUSD",1749952314349,0.65867025,105650.0,105640.0,0.28106388]
["bitfinex","BTCUSD",1749952314660,0.66753378,105650.0,105640.0,0.47382388]
["bitfinex","BTCUSD",1749952315279,0.65867025,105650.0,105640.0,0.47382388]
["bitfinex","BTCUSD",1749952315681,0.66753378,105650.0,105640.0,0.47382388]
["bitfinex","BTCUSD",1749952315890,0.66753379,105650.0,105640.0,0.47382388]
["bitfinex","BTCUSD",1749952316325,0.66753378,105650.0,105640.0,0.47382388]
["bitfinex","BTCUSD",1749952316528,0.66753373,105650.0,105640.0,0.47382388]
["bitfinex","BTCUSD",1749952316957,0.66753374,105650.0,105640.0,0.47382388]
["bitfinex","BTCUSD",1749952317619,0.65867025,105650.0,105640.0,0.47382388]
["bitfinex","BTCUSD",1749952317859,0.66753375,105650.0,105640.0,0.47382388]
["bitfinex","BTCUSD",1749952318059,0.66753377,105650.0,105640.0,0.47382388]
["bitfinex","BTCUSD",1749952318270,0.65867025,105650.0,105640.0,0.27503564]
["bitfinex","BTCUSD",1749952318548,0.66753377,105650.0,105640.0,0.27503564]
["bitfinex","BTCUSD",1749952318769,0.66753377,105650.0,105640.0,0.26556953]
["bitfinex","BTCUSD",1749952318994,0.65867025,105650.0,105640.0,0.27503564]
["bitfinex","BTCUSD",1749952319429,0.66753421,105650.0,105640.0,0.27503564]
["bitfinex","BTCUSD",1749952319628,0.65867025,105650.0,105640.0,0.27503564]
["bitfinex","BTCUSD",1749952319834,0.66753423,105650.0,105640.0,0.27503564]
["bitfinex","BTCUSD",1749952320457,0.66753423,105650.0,105640.0,0.23476953]
["bitfinex","BTCUSD",1749952320665,0.66753424,105650.0,105640.0,0.23476953]
["bitfinex","BTCUSD",1749952321018,0.65867025,105650.0,105640.0,0.23476953]
["bitfinex","BTCUSD",1749952321198,0.66753424,105650.0,105640.0,0.23476953]
["bitfinex","BTCUSD",1749952322823,0.65867025,105650.0,105640.0,0.23476953]
["bitfinex","BTCUSD",1749952322982,0.66753424,105650.0,105640.0,0.23476953]
["bitfinex","BTCUSD",1749952323687,0.66753423,105650.0,105640.0,0.23476953]
["bitfinex","BTCUSD",1749952324183,0.65867025,105650.0,105640.0,0.23476953]
["bitfinex","BTCUSD",1749952324390,0.66753423,105650.0,105640.0,0.23476953]
["bitfinex","BTCUSD",1749952325517,0.71157708,105650.0,105640.0,0.23476953]
["bitfinex","BTCUSD",1749952325759,0.66753423,105650.0,105640.0,0.23476953]
["bitfinex","BTCUSD",1749952325960,0.66753422,105650.0,105640.0,0.23476953]
["bitfinex","BTCUSD",1749952326610,0.76377598,105650.0,105640.0,0.04200953]
["bitfinex","BTCUSD",1749952326813,0.796176,105650.0,105640.0,0.19540953]
["bitfinex","BTCUSD",1749952327016,0.79617554,105650.0,105640.0,0.19540953]
["bitfinex","BTCUSD",1749952327221,0.79617587,105650.0,105640.0,0.19540953]
["bitfinex","BTCUSD",1749952327602,0.77987587,105650.0,105640.0,0.19540953]
["bitfinex","BTCUSD",1749952327833,0.77101201,105650.0,105640.0,0.19540953]
["bitfinex","BTCUSD",1749952328017,0.76377587,105650.0,105640.0,0.19540953]
["bitfinex","BTCUSD",1749952328171,0.75491201,105650.0,105640.0,0.19540953]
["bitfinex","BTCUSD",1749952328377,0.31936031,105650.0,105640.0,0.19540953]
["bitfinex","BTCUSD",1749952328579,0.75491201,105650.0,105640.0,0.19540953]
["bitfinex","BTCUSD",1749952328796,0.76377587,105650.0,105640.0,0.19540953]
["bitfinex","BTCUSD",1749952329356,0.75491201,105650.0,105640.0,0.19540953]
["bitfinex","BTCUSD",1749952329563,0.76377587,105650.0,105640.0,0.19540953]
["bitfinex","BTCUSD",1749952329980,0.75491201,105650.0,105640.0,0.19540953]
["bitfinex","BTCUSD",1749952330189,0.76377587,105650.0,105640.0,0.19540953]
["bitfinex","BTCUSD",1749952330805,0.75491201,105650.0,105640.0,0.19540953]
["bitfinex","BTCUSD",1749952331013,0.76377587,105650.0,105640.0,0.19540953]
["bitfinex","BTCUSD",1749952331777,0.75491201,105650.0,105640.0,0.19540953]
["bitfinex","BTCUSD",1749952332398,0.76377587,105650.0,105640.0,0.19540953]
["bitfinex","BTCUSD",1749952332829,0.75491201,105650.0,105640.0,0.19540953]
["bitfinex","BTCUSD",1749952333108,0.76377586,105650.0,105640.0,0.19540953]
["bitfinex","BTCUSD",1749952333704,0.76377584,105650.0,105640.0,0.19540953]
["bitfinex","BTCUSD",1749952334731,0.75491201,105650.0,105640.0,0.19540953]
["bitfinex","BTCUSD",1749952334969,0.7637758,105650.0,105640.0,0.19540953]
["bitfinex","BTCUSD",1749952335181,0.77042362,105650.0,105640.0,0.19540953]
["bitfinex","BTCUSD",1749952335594,0.76155984,105650.0,105640.0,0.19540953]
["bitfinex","BTCUSD",1749952335859,0.77042362,105650.0,105640.0,0.19540953]
["bitfinex","BTCUSD",1749952336000,0.76155984,105650.0,105640.0,0.19540953]
["bitfinex","BTCUSD",1749952336213,0.77042362,105650.0,105640.0,0.19540953]
["bitfinex","BTCUSD",1749952336396,0.77042354,105650.0,105640.0,0.19540953]
["bitfinex","BTCUSD",1749952336605,0.75491201,105650.0,105640.0,0.19540953]
["bitfinex","BTCUSD",1749952336834,0.76376888,105650.0,105640.0,0.19540953]
["bitfinex","BTCUSD",1749952337048,0.75491201,105650.0,105640.0,0.19540953]
["bitfinex","BTCUSD",1749952337490,0.76376888,105650.0,105640.0,0.19540953]
["bitfinex","BTCUSD",1749952337719,0.75491201,105650.0,105640.0,0.19540953]
["bitfinex","BTCUSD",1749952337934,0.76376889,105650.0,105640.0,0.19540953]
["bitfinex","BTCUSD",1749952338147,0.75491201,105650.0,105640.0,0.19540953]
["bitfinex","BTCUSD",1749952338369,0.76376889,105650.0,105640.0,0.19540953]
["bitfinex","BTCUSD",1749952338573,0.75491201,105650.0,105640.0,0.19540953]
["bitfinex","BTCUSD",1749952338789,0.76376889,105650.0,105640.0,0.19540953]
["bitfinex","BTCUSD",1749952339003,0.75491201,105650.0,105640.0,0.19540953]
["bitfinex","BTCUSD",1749952339649,0.76376892,105650.0,105640.0,0.19547853]
["bitfinex","BTCUSD",1749952340483,0.75491201,105650.0,105640.0,0.19547853]
["bitfinex","BTCUSD",1749952340692,0.76376892,105650.0,105640.0,0.22687853]
["bitfinex","BTCUSD",1749952341135,0.75491201,105650.0,105640.0,0.22687853]
["bitfinex","BTCUSD",1749952341411,0.76376892,105650.0,105640.0,0.22687853]
["bitfinex","BTCUSD",1749952342141,0.75491201,105650.0,105640.0,0.22687853]
["bitfinex","BTCUSD",1749952342341,0.76376892,105650.0,105640.0,0.22687853]
["bitfinex","BTCUSD",1749952342530,0.31935336,105650.0,105640.0,0.22687853]
["bitfinex","BTCUSD",1749952342758,0.76376892,105650.0,105640.0,0.22687853]
["bitfinex","BTCUSD",1749952343593,0.75491201,105650.0,105640.0,0.22687853]
["bitfinex","BTCUSD",1749952343837,0.76376892,105650.0,105640.0,0.22687853]
["bitfinex","BTCUSD",1749952344994,0.75491201,105650.0,105640.0,0.22687853]
["bitfinex","BTCUSD",1749952345353,0.76377044,105650.0,105640.0,0.22687853]
["bitfinex","BTCUSD",1749952346276,0.76377043,105650.0,105640.0,0.22687853]
["bitfinex","BTCUSD",1749952346498,0.76377493,105650.0,105640.0,0.22687853]
["bitfinex","BTCUSD",1749952346700,0.75491201,105650.0,105640.0,0.22687853]
["bitfinex","BTCUSD",1749952347128,0.76377478,105650.0,105640.0,0.22687853]
["bitfinex","BTCUSD",1749952347355,0.76377476,105650.0,105640.0,0.22687853]
["bitfinex","BTCUSD",1749952347694,0.75491201,105650.0,105640.0,0.22687853]
["bitfinex","BTCUSD",1749952347900,0.76377476,105650.0,105640.0,0.22687853]
["bitfinex","BTCUSD",1749952348106,0.75491201,105650.0,105640.0,0.22687853]
["bitfinex","BTCUSD",1749952348523,0.76377471,105650.0,105640.0,0.22687853]
["bitfinex","BTCUSD",1749952348873,0.76377445,105650.0,105640.0,0.22687853]
["bitfinex","BTCUSD",1749952349089,0.76377459,105650.0,105640.0,0.22687853]
["bitfinex","BTCUSD",1749952349285,0.75491201,105650.0,105640.0,0.21087853]
["bitfinex","BTCUSD",1749952349485,0.76377459,105650.0,105640.0,0.21087853]
["bitfinex","BTCUSD",1749952349918,0.75491201,105650.0,105640.0,0.21087853]
["bitfinex","BTCUSD",1749952350287,0.76377459,105650.0,105640.0,0.21087853]
["bitfinex","BTCUSD",1749952350701,0.75491201,105650.0,105640.0,0.21087853]
["bitfinex","BTCUSD",1749952350934,0.76377461,105650.0,105640.0,0.21087853]
["bitfinex","BTCUSD",1749952351148,0.75491201,105650.0,105640.0,0.21087853]
["bitfinex","BTCUSD",1749952351616,0.76377461,105650.0,105640.0,0.21087853]
["bitfinex","BTCUSD",1749952352285,0.76377461,105650.0,105640.0,0.22717853]
["bitfinex","BTCUSD",1749952352511,0.75491201,105650.0,105640.0,0.22717853]
["bitfinex","BTCUSD",1749952352924,0.76377461,105650.0,105640.0,0.22717853]
["bitfinex","BTCUSD",1749952353362,0.76377461,105650.0,105640.0,0.19547853]
["bitfinex","BTCUSD",1749952353978,1.10377461,105650.0,105640.0,0.002069]
["bitfinex","BTCUSD",1749952354198,1.23795773,105650.0,105640.0,0.002069]
["bitfinex","BTCUSD",1749952354401,1.20817164,105650.0,105640.0,0.002069]
["bitfinex","BTCUSD",1749952354616,1.20817158,105650.0,105640.0,0.002069]
["bitfinex","BTCUSD",1749952354820,1.19266386,105650.0,105640.0,0.002069]
["bitfinex","BTCUSD",1749952355063,0.76375573,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952355326,1.21117129,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952355565,1.2131714,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952355798,1.2043099,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952356031,1.21317143,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952356270,1.21317154,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952356518,1.2131537,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952356828,1.21314035,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952357809,1.17533049,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952359484,1.17533042,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952359739,1.22823725,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952359956,1.17533041,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952361770,1.17533008,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952362246,1.17532964,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952362453,1.61974503,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952362657,1.64871165,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952362875,1.65092239,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952363110,1.65755442,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952363311,1.65755423,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952363521,1.6509222,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952363750,1.6292123,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952363972,1.62258021,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952364488,1.6292123,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952365347,1.62258021,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952365788,1.6292123,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952366279,1.65750787,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952366769,1.21309178,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952367693,1.642033,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952367911,1.65750734,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952368714,1.77593967,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952368925,1.83937155,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952369124,1.83937137,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952369335,1.8238979,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952369600,1.8393714,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952369747,1.8305294,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952369942,1.8393714,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952370198,1.8305294,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952370391,1.88369661,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952370621,1.91217057,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952370935,1.90332858,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952371147,1.91217051,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952371363,1.90332855,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952371567,1.91217043,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952371780,1.9121703,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952371997,1.87436031,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952372207,1.8743603,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952372626,1.87436029,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952372827,1.87436026,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952373209,1.8445759,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952373786,1.83573418,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952374012,1.8445759,105650.0,105640.0,6.9e-05]
["bitfinex","BTCUSD",1749952374732,1.84456968,105650.0,105640.0,1e-08]
["bitfinex","BTCUSD",1749952375067,1.84456969,105650.0,105640.0,1e-08]
["bitfinex","BTCUSD",1749952375299,1.83573152,105650.0,105640.0,1e-08]
["bitfinex","BTCUSD",1749952375532,1.84456969,105650.0,105640.0,1e-08]
["bitfinex","BTCUSD",1749952376350,1.83794106,105650.0,105640.0,1e-08]
["bitfinex","BTCUSD",1749952376565,1.84456969,105650.0,105640.0,1e-08]
["bitfinex","BTCUSD",1749952376991,0.96827351,105630.0,105620.0,0.0156]
["bitfinex","BTCUSD",1749952377210,1.96218456,105630.0,105620.0,0.0309]
["bitfinex","BTCUSD",1749952377421,1.9621845,105630.0,105620.0,0.0309]
["bitfinex","BTCUSD",1749952377817,1.96713489,105630.0,105620.0,0.0309]
["bitfinex","BTCUSD",1749952377993,1.95829678,105630.0,105620.0,0.0309]
["bitfinex","BTCUSD",1749952378207,1.96713488,105630.0,105620.0,0.0319]
["bitfinex","BTCUSD",1749952378409,1.95829678,105630.0,105620.0,0.0329]
["bitfinex","BTCUSD",1749952378570,1.96713487,105630.0,105620.0,0.0329]
["bitfinex","BTCUSD",1749952378780,1.95829678,105630.0,105620.0,0.0329]
["bitfinex","BTCUSD",1749952378981,1.96713491,105630.0,105620.0,0.0329]
["bitfinex","BTCUSD",1749952379793,1.95829678,105630.0,105620.0,0.0329]
["bitfinex","BTCUSD",1749952380265,1.96713491,105630.0,105620.0,0.0329]
["bitfinex","BTCUSD",1749952380473,1.95829678,105630.0,105620.0,0.0329]
["bitfinex","BTCUSD",1749952380607,1.96713493,105630.0,105620.0,0.0329]
["bitfinex","BTCUSD",1749952380813,1.95829678,105630.0,105620.0,0.0329]
["bitfinex","BTCUSD",1749952381624,1.96713492,105630.0,105620.0,0.0329]
["bitfinex","BTCUSD",1749952382272,1.95829678,105630.0,105620.0,0.0329]
["bitfinex","BTCUSD",1749952382482,1.96713534,105630.0,105620.0,0.0329]
["bitfinex","BTCUSD",1749952385176,1.95829678,105630.0,105620.0,0.0329]
["bitfinex","BTCUSD",1749952385393,2.00203689,105630.0,105620.0,0.0176]
["bitfinex","BTCUSD",1749952385607,1.9931983,105630.0,105620.0,0.0176]
["bitfinex","BTCUSD",1749952385823,1.99319827,105630.0,105620.0,0.0176]
["bitfinex","BTCUSD",1749952386038,1.99540785,105630.0,105620.0,0.0176]
["bitfinex","BTCUSD",1749952386245,1.99540324,105630.0,105620.0,0.0176]
["bitfinex","BTCUSD",1749952386663,2.00202851,105630.0,105620.0,0.0176]
["bitfinex","BTCUSD",1749952387845,2.0020285,105630.0,105620.0,0.0176]
["bitfinex","BTCUSD",1749952388082,2.00202849,105630.0,105620.0,0.0176]
["bitfinex","BTCUSD",1749952388491,1.9931948,105630.0,105620.0,0.0176]
["bitfinex","BTCUSD",1749952388702,1.99540322,105630.0,105620.0,0.0176]
["bitfinex","BTCUSD",1749952388907,2.00202851,105630.0,105620.0,0.0176]
["bitfinex","BTCUSD",1749952389315,1.99540323,105630.0,105620.0,0.0176]
["bitfinex","BTCUSD",1749952389733,2.00202849,105630.0,105620.0,0.0176]
["bitfinex","BTCUSD",1749952389943,1.99540322,105630.0,105620.0,0.0176]
["bitfinex","BTCUSD",1749952390149,1.99540319,105630.0,105620.0,0.0176]
["bitfinex","BTCUSD",1749952390355,2.00202842,105630.0,105620.0,0.0176]
["bitfinex","BTCUSD",1749952390562,1.99319476,105630.0,105620.0,0.0176]
["bitfinex","BTCUSD",1749952390772,1.99540315,105630.0,105620.0,0.0176]
["bitfinex","BTCUSD",1749952390984,2.00202807,105630.0,105620.0,0.0176]
["bitfinex","BTCUSD",1749952391191,2.00203026,105630.0,105620.0,0.0176]
["bitfinex","BTCUSD",1749952391402,2.0020322,105630.0,105620.0,0.0176]
["bitfinex","BTCUSD",1749952391803,2.0020322,105630.0,105620.0,0.0328]
["bitfinex","BTCUSD",1749952392014,1.10437994,105630.0,105620.0,0.0328]
["bitfinex","BTCUSD",1749952392239,2.00206645,105630.0,105620.0,0.0328]
["bitfinex","BTCUSD",1749952392852,1.99321106,105630.0,105620.0,0.0328]
["bitfinex","BTCUSD",1749952393067,2.00206645,105630.0,105620.0,0.0328]
["bitfinex","BTCUSD",1749952393269,1.99321106,105630.0,105620.0,0.0328]
["bitfinex","BTCUSD",1749952393483,2.00206645,105630.0,105620.0,0.0328]
["bitfinex","BTCUSD",1749952393894,1.99321107,105630.0,105620.0,0.0328]
["bitfinex","BTCUSD",1749952394096,1.99542492,105630.0,105620.0,0.0328]
["bitfinex","BTCUSD",1749952394298,2.00206647,105630.0,105620.0,0.0328]
["bitfinex","BTCUSD",1749952394502,1.99321107,105630.0,105620.0,0.0328]
["bitfinex","BTCUSD",1749952394708,2.00206647,105630.0,105620.0,0.0328]
["bitfinex","BTCUSD",1749952394968,1.99542492,105630.0,105620.0,0.0328]
["bitfinex","BTCUSD",1749952395173,1.99321107,105630.0,105620.0,0.0328]
["bitfinex","BTCUSD",1749952395380,2.00206647,105630.0,105620.0,0.0328]
["bitfinex","BTCUSD",1749952395849,1.99542492,105630.0,105620.0,0.0328]
["bitfinex","BTCUSD",1749952396054,2.00206647,105630.0,105620.0,0.0328]
["bitfinex","BTCUSD",1749952396975,1.99321107,105630.0,105620.0,0.0328]
["bitfinex","BTCUSD",1749952397203,2.03976346,105630.0,105620.0,0.0328]
["bitfinex","BTCUSD",1749952397890,2.02426651,105630.0,105620.0,0.0328]
["bitfinex","BTCUSD",1749952398117,2.03976346,105630.0,105620.0,0.0328]
["bitfinex","BTCUSD",1749952398325,2.03312191,105630.0,105620.0,0.0328]
["bitfinex","BTCUSD",1749952398531,2.03976346,105630.0,105620.0,0.0328]
["bitfinex","BTCUSD",1749952398950,2.03090806,105630.0,105620.0,0.0328]
["bitfinex","BTCUSD",1749952399158,2.03976346,105630.0,105620.0,0.0328]
["bitfinex","BTCUSD",1749952399799,2.03312191,105630.0,105620.0,0.0328]
["bitfinex","BTCUSD",1749952400011,2.03976345,105630.0,105620.0,0.0328]
["bitfinex","BTCUSD",1749952400217,2.03976346,105630.0,105620.0,0.0328]
["bitfinex","BTCUSD",1749952400422,2.03312191,105630.0,105620.0,0.0328]
["bitfinex","BTCUSD",1749952400627,2.03976346,105630.0,105620.0,0.0328]
["bitfinex","BTCUSD",1749952401034,2.03312187,105630.0,105620.0,0.0328]
["bitfinex","BTCUSD",1749952401265,2.03976337,105630.0,105620.0,0.0328]
["bitfinex","BTCUSD",1749952401465,2.03312186,105630.0,105620.0,0.0328]
["bitfinex","BTCUSD",1749952401698,2.03976337,105630.0,105620.0,0.0318]
["bitfinex","BTCUSD",1749952401900,2.03090803,105630.0,105620.0,0.0318]
["bitfinex","BTCUSD",1749952402104,2.0397634,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952402353,2.03090804,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952402560,2.04076341,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952402776,2.03412189,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952402982,2.04076342,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952404175,2.03190804,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952404375,2.04076529,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952404579,2.04076916,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952404825,2.04077207,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952405250,2.03191175,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952405424,2.04077207,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952405655,2.03412683,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952405871,2.03191174,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952406064,2.03412682,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952406277,2.04077204,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952407021,2.03412681,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952407234,2.04077204,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952407446,2.02526651,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952407664,2.04077204,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952408070,2.03191174,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952408281,2.04077204,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952408496,2.0341268,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952408699,2.04077202,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952408976,1.15194081,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952409174,2.04077191,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952409449,2.03412675,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952409631,2.04077189,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952409841,2.03412673,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952410072,2.04077189,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952411128,2.04077192,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952411337,2.04077195,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952411551,2.03412676,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952411756,2.0496322,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952411963,2.03412676,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952412377,2.04963593,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952412590,2.04964707,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952413203,2.07812406,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952413413,2.07812721,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952413860,2.07812741,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952414063,2.07812728,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952414301,2.07812718,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952414722,2.07812715,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952414929,2.07147339,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952415150,2.07812711,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952415355,2.07812675,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952415573,2.07812551,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952416501,2.07812214,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952417239,2.07812123,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952417429,2.07812125,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952417632,2.06925297,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952417931,2.07812125,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952418131,2.06925297,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952418331,2.07147005,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952418541,2.0627107,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952418743,2.07823019,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952419923,2.07823018,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952420155,2.07823019,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952420307,2.07823016,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952420510,2.0782307,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952421100,2.0627107,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952421305,2.07823084,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952421526,2.06936214,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952421729,2.07822948,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952421930,2.06936103,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952422134,2.07157772,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952422389,2.07822788,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952422593,2.07822791,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952422802,2.06936093,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952422927,2.07822791,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952423433,2.07822794,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952424023,2.06936094,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952424145,2.07822793,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952424900,2.06936094,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952425160,2.07822793,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952425492,2.07157765,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952425697,2.06936091,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952425899,2.07822787,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952426273,2.07822784,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952426691,2.0693609,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952427103,2.07822779,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952427310,2.06936086,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952427511,2.07822772,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952427715,2.07822771,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952427918,2.0627107,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952428124,2.07157756,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952428326,2.07822769,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952428930,2.0782277,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952429336,2.07157756,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952429537,2.07157755,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952429767,2.0782277,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952429981,2.07822771,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952430190,2.07822795,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952430394,2.07822803,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952430596,2.0627107,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952430798,2.0782286,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952431005,2.07822865,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952431422,2.06936125,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952431637,2.0627107,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952431855,2.07822865,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952432077,2.0715781,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952432315,2.0627107,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952432607,2.07822865,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952432983,2.06936125,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952433188,2.07822865,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952433608,2.0715781,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952433824,2.07822865,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952434036,2.0715781,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952434249,2.07823054,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952435072,2.06936206,105630.0,105620.0,0.0308]
["bitfinex","BTCUSD",1749952435489,2.06936206,105630.0,105620.0,0.08191717]
["bitfinex","BTCUSD",1749952435490,1.56764397,105630.0,105620.0,0.08191717]
["bitfinex","BTCUSD",1749952435740,0.26261321,105630.0,105620.0,0.88698587]
["bitfinex","BTCUSD",1749952435975,0.26320995,105630.0,105620.0,0.89645314]
["bitfinex","BTCUSD",1749952436200,0.07267677,105630.0,105620.0,0.89645314]
["bitfinex","BTCUSD",1749952436873,0.05374331,105630.0,105620.0,1.19135314]
["bitfinex","BTCUSD",1749952437130,0.07267668,105630.0,105620.0,1.19135314]
["bitfinex","BTCUSD",1749952437399,0.07267659,105630.0,105620.0,1.19135314]
["bitfinex","BTCUSD",1749952437664,0.07267659,105630.0,105620.0,1.28750236]
["bitfinex","BTCUSD",1749952437877,0.06320986,105630.0,105620.0,1.28750236]
["bitfinex","BTCUSD",1749952438078,0.07267659,105630.0,105620.0,1.28750236]
["bitfinex","BTCUSD",1749952438293,0.06320986,105630.0,105620.0,1.28750236]
["bitfinex","BTCUSD",1749952438508,0.07267659,105630.0,105620.0,1.28750236]
["bitfinex","BTCUSD",1749952438953,0.06320986,105630.0,105620.0,1.19135314]
["bitfinex","BTCUSD",1749952439186,0.04320986,105630.0,105620.0,1.19135314]
["bitfinex","BTCUSD",1749952439421,0.0526765,105630.0,105620.0,1.19135314]
["bitfinex","BTCUSD",1749952439640,0.04320977,105630.0,105620.0,1.19135314]
["bitfinex","BTCUSD",1749952439858,0.05267632,105630.0,105620.0,1.19135314]
["bitfinex","BTCUSD",1749952440341,0.0526765,105630.0,105620.0,1.19135314]
["bitfinex","BTCUSD",1749952440560,0.04320977,105630.0,105620.0,1.19135314]
["bitfinex","BTCUSD",1749952440967,0.01481064,105630.0,105620.0,0.99260236]
["bitfinex","BTCUSD",1749952441178,0.02427693,105630.0,105620.0,0.89645314]
["bitfinex","BTCUSD",1749952441380,0.02427684,105630.0,105620.0,0.89645314]
["bitfinex","BTCUSD",1749952441583,0.01481064,105630.0,105620.0,0.89645314]
["bitfinex","BTCUSD",1749952442443,0.02427684,105630.0,105620.0,0.89645314]
["bitfinex","BTCUSD",1749952443979,0.02427684,105630.0,105620.0,0.45203758]
["bitfinex","BTCUSD",1749952444272,0.03374322,105630.0,105620.0,1.19135314]
["bitfinex","BTCUSD",1749952445304,0.03374322,105630.0,105620.0,1.28358809]
["bitfinex","BTCUSD",1749952448748,0.0337433,105630.0,105620.0,1.28358809]
["bitfinex","BTCUSD",1749952448959,0.03374322,105630.0,105620.0,1.28358809]
["bitfinex","BTCUSD",1749952454187,0.03374322,105630.0,105620.0,1.12958809]
["bitfinex","BTCUSD",1749952454409,0.02427684,105630.0,105620.0,1.32354809]
["bitfinex","BTCUSD",1749952454647,0.01481064,105630.0,105620.0,1.3275549]
["bitfinex","BTCUSD",1749952456937,0.00986025,105630.0,105620.0,1.3275549]
["bitfinex","BTCUSD",1749952461812,0.00886025,105630.0,105620.0,1.3275549]
["bitfinex","BTCUSD",1749952462869,0.00886025,105630.0,105620.0,1.3305549]
["bitfinex","BTCUSD",1749952463059,0.00886025,105630.0,105620.0,1.3335549]
["bitfinex","BTCUSD",1749952463505,0.00886025,105630.0,105620.0,1.42970412]
["bitfinex","BTCUSD",1749952464341,0.00886025,105630.0,105620.0,1.3335549]
["bitfinex","BTCUSD",1749952492505,0.00886025,105630.0,105620.0,1.37147339]
["bitfinex","BTCUSD",1749952511445,0.00886025,105630.0,105620.0,1.38601424]
["bitfinex","BTCUSD",1749952512094,0.00886025,105630.0,105620.0,0.94159868]
["bitfinex","BTCUSD",1749952512310,0.00886025,105630.0,105620.0,1.38601424]
["bitfinex","BTCUSD",1749952514333,0.00886025,105630.0,105620.0,0.74763868]
["bitfinex","BTCUSD",1749952514550,0.00886025,105630.0,105620.0,1.38517424]
["bitfinex","BTCUSD",1749952517070,0.01832645,105630.0,105620.0,1.35437424]
["bitfinex","BTCUSD",1749952517291,0.00886025,105630.0,105620.0,1.35437424]
["bitfinex","BTCUSD",1749952520080,0.00886025,105630.0,105620.0,0.90995868]
["bitfinex","BTCUSD",1749952520292,0.00886025,105630.0,105620.0,1.35437424]
["bitfinex","BTCUSD",1749952520540,0.00886025,105630.0,105620.0,1.37437424]
["bitfinex","BTCUSD",1749952522678,0.00886025,105630.0,105620.0,0.62605607]
["bitfinex","BTCUSD",1749952522892,0.01832663,105630.0,105620.0,0.78137758]
["bitfinex","BTCUSD",1749952523096,0.02779274,105630.0,105620.0,1.22579314]
["bitfinex","BTCUSD",1749952525823,0.01832645,105630.0,105620.0,1.22579314]
["bitfinex","BTCUSD",1749952526495,0.02779283,105630.0,105620.0,1.22579314]
["bitfinex","BTCUSD",1749952526732,0.01832645,105630.0,105620.0,1.22579314]
["bitfinex","BTCUSD",1749952527895,0.01832645,105630.0,105620.0,0.78137758]
["bitfinex","BTCUSD",1749952528098,0.02779274,105630.0,105620.0,1.22579314]
["bitfinex","BTCUSD",1749952528662,0.0372592,105630.0,105620.0,1.22579314]
["bitfinex","BTCUSD",1749952528988,0.02779274,105630.0,105620.0,1.22579314]
["bitfinex","BTCUSD",1749952529203,0.03725912,105630.0,105620.0,1.22579314]
["bitfinex","BTCUSD",1749952529818,0.04672567,105630.0,105620.0,1.22579314]
["bitfinex","BTCUSD",1749952530032,0.03725912,105630.0,105620.0,1.22579314]
["bitfinex","BTCUSD",1749952530251,0.02779274,105630.0,105620.0,1.22579314]
["bitfinex","BTCUSD",1749952530470,0.0372592,105630.0,105620.0,1.22579314]
["bitfinex","BTCUSD",1749952532279,0.04672584,105630.0,105620.0,1.22579314]
["bitfinex","BTCUSD",1749952532492,0.02839895,105630.0,105620.0,1.22579314]
["bitfinex","BTCUSD",1749952532837,0.03786559,105630.0,105620.0,1.22579314]
["bitfinex","BTCUSD",1749952533342,0.02839895,105630.0,105620.0,1.22579314]
["bitfinex","BTCUSD",1749952533774,0.0378655,105630.0,105620.0,1.22579314]
["bitfinex","BTCUSD",1749952534711,0.01893249,105630.0,105620.0,1.22579314]
["bitfinex","BTCUSD",1749952534912,0.02839904,105630.0,105620.0,1.22579314]
["bitfinex","BTCUSD",1749952535134,0.02839895,105630.0,105620.0,1.22579314]
["bitfinex","BTCUSD",1749952537122,0.01893249,105630.0,105620.0,1.22579314]
["bitfinex","BTCUSD",1749952537324,0.02839887,105630.0,105620.0,1.22579314]
["bitfinex","BTCUSD",1749952537537,0.03786542,105630.0,105620.0,1.22579314]
["bitfinex","BTCUSD",1749952538345,0.02839887,105630.0,105620.0,1.22579314]
["bitfinex","BTCUSD",1749952538552,0.03786551,105630.0,105620.0,1.22579314]
["bitfinex","BTCUSD",1749952539700,0.03786542,105630.0,105620.0,1.22579314]
["bitfinex","BTCUSD",1749952539903,0.03786551,105630.0,105620.0,1.22579314]
["bitfinex","BTCUSD",1749952540092,0.03786542,105630.0,105620.0,1.22579314]
["bitfinex","BTCUSD",1749952541065,0.04733206,105630.0,105620.0,1.22579314]
["bitfinex","BTCUSD",1749952541794,0.66818925,105630.0,105620.0,0.3209]
["bitfinex","BTCUSD",1749952542008,0.68448925,105630.0,105620.0,0.75289541]
["bitfinex","BTCUSD",1749952542227,0.67502252,105630.0,105620.0,0.40046953]
["bitfinex","BTCUSD",1749952542436,0.67502252,105630.0,105620.0,0.55410953]
["bitfinex","BTCUSD",1749952545244,0.67997358,105630.0,105620.0,0.56357743]
["bitfinex","BTCUSD",1749952546309,0.67997358,105630.0,105620.0,0.55410953]
["bitfinex","BTCUSD",1749952546596,0.67502252,105630.0,105620.0,0.55410953]
["bitfinex","BTCUSD",1749952552903,0.23060696,105630.0,105620.0,0.56357743]
["bitfinex","BTCUSD",1749952553118,0.64322252,105630.0,105620.0,0.77187094]
["bitfinex","BTCUSD",1749952553358,0.21773962,105630.0,105620.0,0.81243848]
["bitfinex","BTCUSD",1749952553565,0.21774024,105630.0,105620.0,0.81243848]
["bitfinex","BTCUSD",1749952553757,0.21774024,105630.0,105620.0,0.77187094]
["bitfinex","BTCUSD",1749952554173,0.20827369,105630.0,105620.0,0.76240331]
["bitfinex","BTCUSD",1749952554300,0.20827369,105630.0,105620.0,0.77187103]
["bitfinex","BTCUSD",1749952554506,0.20827369,105630.0,105620.0,0.78133866]
["bitfinex","BTCUSD",1749952555324,0.65268925,105630.0,105620.0,0.79703866]
["bitfinex","BTCUSD",1749952558852,0.46334911,105630.0,105620.0,0.86831656]
["bitfinex","BTCUSD",1749952559068,0.65268925,105630.0,105620.0,0.85884929]
["bitfinex","BTCUSD",1749952560021,0.65268925,105630.0,105620.0,0.8126383]
["bitfinex","BTCUSD",1749952563238,0.65268925,105630.0,105620.0,0.82210575]
["bitfinex","BTCUSD",1749952566386,0.20827369,105630.0,105620.0,0.8221053]
["bitfinex","BTCUSD",1749952566604,0.65268925,105630.0,105620.0,0.8221053]
["bitfinex","BTCUSD",1749952568400,0.65268925,105630.0,105620.0,0.81263794]
["bitfinex","BTCUSD",1749952570447,0.65268925,105630.0,105620.0,0.75293541]
["bitfinex","BTCUSD",1749952570882,0.64322261,105630.0,105620.0,0.7529355]
["bitfinex","BTCUSD",1749952571108,0.64322261,105630.0,105620.0,0.56357743]
["bitfinex","BTCUSD",1749952571349,0.6337557,105630.0,105620.0,0.56357743]
["bitfinex","BTCUSD",1749952571565,0.6337557,105630.0,105620.0,0.55410953]
["bitfinex","BTCUSD",1749952572639,1.12927126,105630.0,105620.0,0.40046953]
["bitfinex","BTCUSD",1749952572865,1.12927126,105630.0,105620.0,0.55410953]
["bitfinex","BTCUSD",1749952573326,0.6848557,105630.0,105620.0,0.55410953]
["bitfinex","BTCUSD",1749952574129,2.00049823,105630.0,105620.0,0.17475455]
["bitfinex","BTCUSD",1749952574356,2.0093647,105630.0,105620.0,0.02107455]
["bitfinex","BTCUSD",1749952574578,2.0093647,105630.0,105620.0,0.17483455]
["bitfinex","BTCUSD",1749952574579,2.01431594,105630.0,105620.0,0.17483455]
["bitfinex","BTCUSD",1749952574804,2.00766646,105630.0,105620.0,0.17483455]
["bitfinex","BTCUSD",1749952575285,1.12549544,105630.0,105620.0,0.17483455]
["bitfinex","BTCUSD",1749952575510,2.0143266,105630.0,105620.0,0.17376]
["bitfinex","BTCUSD",1749952575733,1.11662337,105630.0,105620.0,0.17376]
["bitfinex","BTCUSD",1749952575960,1.34281102,105630.0,105620.0,0.23528917]
["bitfinex","BTCUSD",1749952576188,1.34281102,105630.0,105620.0,0.21384953]
["bitfinex","BTCUSD",1749952576412,1.33815695,105630.0,105620.0,0.21384953]
["bitfinex","BTCUSD",1749952576635,1.3098211,105630.0,105620.0,0.21384953]
["bitfinex","BTCUSD",1749952576849,1.3144754,105630.0,105620.0,0.21384953]
["bitfinex","BTCUSD",1749952577287,1.30982111,105630.0,105620.0,0.21384953]
["bitfinex","BTCUSD",1749952577553,1.30094875,105630.0,105620.0,0.21384953]
["bitfinex","BTCUSD",1749952577772,1.31647536,105630.0,105620.0,0.21384953]
["bitfinex","BTCUSD",1749952578480,1.30760301,105630.0,105620.0,0.21384953]
["bitfinex","BTCUSD",1749952578731,1.30094875,105630.0,105620.0,0.21384953]
["bitfinex","BTCUSD",1749952579393,1.30094875,105630.0,105620.0,0.22331743]
["bitfinex","BTCUSD",1749952579620,0.23095129,105630.0,105620.0,0.76797812]
["bitfinex","BTCUSD",1749952579846,0.44869127,105630.0,105620.0,0.74904331]
["bitfinex","BTCUSD",1749952580081,0.4486918,105630.0,105620.0,0.75851094]
["bitfinex","BTCUSD",1749952580296,0.89310736,105630.0,105620.0,0.75851094]
["bitfinex","BTCUSD",1749952580972,0.4486918,105630.0,105620.0,0.76797848]
["bitfinex","BTCUSD",1749952581192,0.4486918,105630.0,105620.0,0.77744584]
["bitfinex","BTCUSD",1749952581426,0.4581588,105630.0,105620.0,0.62360584]
["bitfinex","BTCUSD",1749952581662,0.4581588,105630.0,105620.0,0.81692521]
["bitfinex","BTCUSD",1749952581663,0.26881866,105630.0,105620.0,0.81692521]
["bitfinex","BTCUSD",1749952582590,0.25935166,105630.0,105620.0,0.85763313]
["bitfinex","BTCUSD",1749952582822,0.26881866,105630.0,105620.0,0.85763313]
["bitfinex","BTCUSD",1749952583038,0.26881866,105630.0,105620.0,0.81692521]
["bitfinex","BTCUSD",1749952583469,0.4581588,105630.0,105620.0,0.80745794]
["bitfinex","BTCUSD",1749952583693,0.25935166,105630.0,105620.0,0.81692521]
["bitfinex","BTCUSD",1749952583924,0.89310736,105630.0,105620.0,0.79799058]
["bitfinex","BTCUSD",1749952584356,0.70376722,105630.0,105620.0,0.80745785]
["bitfinex","BTCUSD",1749952584571,0.70376722,105630.0,105620.0,0.77905541]
["bitfinex","BTCUSD",1749952584572,0.89310736,105630.0,105620.0,0.77905541]
["bitfinex","BTCUSD",1749952587157,0.88364072,105630.0,105620.0,0.77905541]
["bitfinex","BTCUSD",1749952587658,0.8741739,105630.0,105620.0,0.58022953]
["bitfinex","BTCUSD",1749952591969,0.8741739,105630.0,105620.0,0.38690953]
["bitfinex","BTCUSD",1749952592172,0.8741739,105630.0,105620.0,0.58058953]
["bitfinex","BTCUSD",1749952595058,0.42975834,105630.0,105620.0,0.58058953]
["bitfinex","BTCUSD",1749952595277,0.8741739,105630.0,105620.0,0.58058953]
["bitfinex","BTCUSD",1749952595503,0.8741739,105630.0,105620.0,0.59005743]
["bitfinex","BTCUSD",1749952596494,0.8741739,105630.0,105620.0,0.58058953]
["bitfinex","BTCUSD",1749952599659,0.8741739,105630.0,105620.0,0.78888331]
["bitfinex","BTCUSD",1749952599876,0.8741739,105630.0,105620.0,0.79835103]
["bitfinex","BTCUSD",1749952601417,0.8741739,105630.0,105620.0,0.80781866]
["bitfinex","BTCUSD",1749952606197,0.8741739,105630.0,105620.0,0.8172862]
["bitfinex","BTCUSD",1749952617452,0.43922498,105630.0,105620.0,0.81728566]
["bitfinex","BTCUSD",1749952617664,0.89310754,105630.0,105620.0,0.81728566]
["bitfinex","BTCUSD",1749952618425,0.89310754,105630.0,105620.0,0.8078183]
["bitfinex","BTCUSD",1749952619945,0.8836409,105630.0,105620.0,0.79835076]
["bitfinex","BTCUSD",1749952620482,0.87417399,105630.0,105620.0,0.79835076]
["bitfinex","BTCUSD",1749952621204,0.87417399,105630.0,105620.0,0.60467076]
["bitfinex","BTCUSD",1749952621410,0.86470699,105630.0,105620.0,0.78848322]
["bitfinex","BTCUSD",1749952621651,0.86470699,105630.0,105620.0,0.75648322]
["bitfinex","BTCUSD",1749952625362,0.87417381,105630.0,105620.0,0.76595076]
["bitfinex","BTCUSD",1749952625611,0.87417381,105630.0,105620.0,0.78135076]
["bitfinex","BTCUSD",1749952626071,0.87417381,105630.0,105620.0,0.78768322]
["bitfinex","BTCUSD",1749952626470,0.86470699,105630.0,105620.0,0.78768322]
["bitfinex","BTCUSD",1749952633103,0.86470699,105630.0,105620.0,0.79715076]
["bitfinex","BTCUSD",1749952633322,0.86470699,105630.0,105620.0,0.78768322]
["bitfinex","BTCUSD",1749952641561,0.86470699,105630.0,105620.0,0.5849355]
["bitfinex","BTCUSD",1749952641777,0.86470699,105630.0,105620.0,0.7779355]
["bitfinex","BTCUSD",1749952642029,0.86470699,105630.0,105620.0,0.5849355]
["bitfinex","BTCUSD",1749952642247,0.88060699,105630.0,105620.0,0.17356]
["bitfinex","BTCUSD",1749952642461,1.33389289,105630.0,105620.0,0.21356953]
["bitfinex","BTCUSD",1749952642676,0.90597735,105630.0,105620.0,0.17356]
["bitfinex","BTCUSD",1749952642893,0.9059773,105630.0,105620.0,0.21356953]
["bitfinex","BTCUSD",1749952643563,0.9059773,105630.0,105620.0,0.17356]
["bitfinex","BTCUSD",1749952643777,0.9059773,105630.0,105620.0,0.21356953]
["bitfinex","BTCUSD",1749952644848,0.89710699,105630.0,105620.0,0.21356953]
["bitfinex","BTCUSD",1749952645303,0.90597921,105630.0,105620.0,0.21356953]
["bitfinex","BTCUSD",1749952645491,0.89710699,105630.0,105620.0,0.21356953]
["bitfinex","BTCUSD",1749952645943,0.905979,105630.0,105620.0,0.21356953]
["bitfinex","BTCUSD",1749952646157,0.89710699,105630.0,105620.0,0.21356953]
["bitfinex","BTCUSD",1749952646377,0.873579,105630.0,105620.0,0.21356953]
["bitfinex","BTCUSD",1749952646592,0.98542076,105630.0,105620.0,0.25300953]
["bitfinex","BTCUSD",1749952646806,0.98542074,105630.0,105620.0,0.25300953]
["bitfinex","BTCUSD",1749952647025,0.97654875,105630.0,105620.0,0.25300953]
["bitfinex","BTCUSD",1749952647502,1.44563614,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952647716,1.48067992,105630.0,105620.0,0.21356953]
["bitfinex","BTCUSD",1749952647931,1.48067991,105630.0,105620.0,0.21356953]
["bitfinex","BTCUSD",1749952648144,1.46515474,105630.0,105620.0,0.21356953]
["bitfinex","BTCUSD",1749952648364,1.48067901,105630.0,105620.0,0.21356953]
["bitfinex","BTCUSD",1749952648615,1.47180799,105630.0,105620.0,0.21356953]
["bitfinex","BTCUSD",1749952648827,1.48067899,105630.0,105620.0,0.21356953]
["bitfinex","BTCUSD",1749952649043,1.47402574,105630.0,105620.0,0.21356953]
["bitfinex","BTCUSD",1749952649259,1.48067899,105630.0,105620.0,0.21356953]
["bitfinex","BTCUSD",1749952649481,1.480679,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952649705,1.47180799,105630.0,105620.0,0.21356953]
["bitfinex","BTCUSD",1749952649944,1.48067898,105630.0,105620.0,0.21356953]
["bitfinex","BTCUSD",1749952650177,1.68067897,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952650394,1.68067872,105630.0,105620.0,0.17356]
["bitfinex","BTCUSD",1749952650816,1.67180785,105630.0,105620.0,0.17356]
["bitfinex","BTCUSD",1749952651028,1.67402556,105630.0,105620.0,0.17356]
["bitfinex","BTCUSD",1749952651297,1.68067868,105630.0,105620.0,0.17356]
["bitfinex","BTCUSD",1749952651512,1.67180782,105630.0,105620.0,0.17356]
["bitfinex","BTCUSD",1749952651735,1.68067859,105630.0,105620.0,0.17356]
["bitfinex","BTCUSD",1749952651981,1.68067858,105630.0,105620.0,0.17356]
["bitfinex","BTCUSD",1749952652228,1.67180781,105630.0,105620.0,0.17356]
["bitfinex","BTCUSD",1749952652456,1.6740255,105630.0,105620.0,0.17356]
["bitfinex","BTCUSD",1749952652670,1.67180781,105630.0,105620.0,0.17356]
["bitfinex","BTCUSD",1749952653163,1.68067852,105630.0,105620.0,0.17356]
["bitfinex","BTCUSD",1749952653379,1.68067851,105630.0,105620.0,0.17356]
["bitfinex","BTCUSD",1749952653605,1.67180779,105630.0,105620.0,0.17356]
["bitfinex","BTCUSD",1749952653855,1.68067821,105630.0,105620.0,0.17356]
["bitfinex","BTCUSD",1749952654282,1.67402516,105630.0,105620.0,0.17356]
["bitfinex","BTCUSD",1749952654491,1.67180756,105630.0,105620.0,0.17356]
["bitfinex","BTCUSD",1749952654699,1.67180751,105630.0,105620.0,0.17356]
["bitfinex","BTCUSD",1749952654926,1.68067785,105630.0,105620.0,0.17356]
["bitfinex","BTCUSD",1749952655175,1.67402509,105630.0,105620.0,0.17356]
["bitfinex","BTCUSD",1749952655390,1.68067771,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952655599,1.68067767,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952655819,1.67180742,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952655951,1.7335845,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952656167,1.68067767,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952656388,1.68067766,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952656803,1.68065354,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952657169,1.6806353,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952657507,1.68063507,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952657735,1.67178916,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952657948,1.67400063,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952658377,1.66515474,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952658577,1.67399517,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952659459,1.66515474,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952659677,1.67399517,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952659902,1.64560474,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952660159,1.63676431,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952660375,1.16094875,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952660594,1.60536431,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952660831,1.16094875,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952661047,1.16094875,105630.0,105620.0,0.09070953]
["bitfinex","BTCUSD",1749952661715,1.16094875,105630.0,105620.0,0.07520953]
["bitfinex","BTCUSD",1749952663586,1.16094875,105630.0,105620.0,0.09050953]
["bitfinex","BTCUSD",1749952671643,1.17645664,105630.0,105620.0,0.09050953]
["bitfinex","BTCUSD",1749952671865,1.17645665,105630.0,105620.0,0.09050953]
["bitfinex","BTCUSD",1749952672111,1.17645664,105630.0,105620.0,0.09050953]
["bitfinex","BTCUSD",1749952672340,1.16759498,105630.0,105620.0,0.09050953]
["bitfinex","BTCUSD",1749952672569,1.17645665,105630.0,105620.0,0.09050953]
["bitfinex","BTCUSD",1749952672795,1.17645664,105630.0,105620.0,0.09050953]
["bitfinex","BTCUSD",1749952673036,1.16981041,105630.0,105620.0,0.09050953]
["bitfinex","BTCUSD",1749952673278,1.16094875,105630.0,105620.0,0.09050953]
["bitfinex","BTCUSD",1749952673489,1.17645663,105630.0,105620.0,0.09050953]
["bitfinex","BTCUSD",1749952673703,1.16759498,105630.0,105620.0,0.09050953]
["bitfinex","BTCUSD",1749952674371,1.17645664,105630.0,105620.0,0.09050953]
["bitfinex","BTCUSD",1749952674582,1.17645663,105630.0,105620.0,0.09050953]
["bitfinex","BTCUSD",1749952674760,1.16759499,105630.0,105620.0,0.09050953]
["bitfinex","BTCUSD",1749952674992,1.16759498,105630.0,105620.0,0.09050953]
["bitfinex","BTCUSD",1749952675199,1.17645662,105630.0,105620.0,0.09050953]
["bitfinex","BTCUSD",1749952675592,1.20484705,105630.0,105620.0,0.09050953]
["bitfinex","BTCUSD",1749952675789,1.20484706,105630.0,105620.0,0.09050953]
["bitfinex","BTCUSD",1749952676242,1.19820083,105630.0,105620.0,0.09050953]
["bitfinex","BTCUSD",1749952676507,1.19598541,105630.0,105620.0,0.09050953]
["bitfinex","BTCUSD",1749952676698,1.19820083,105630.0,105620.0,0.09050953]
["bitfinex","BTCUSD",1749952676967,1.25775389,105630.0,105620.0,0.09050953]
["bitfinex","BTCUSD",1749952677171,1.20484706,105630.0,105620.0,0.09050953]
["bitfinex","BTCUSD",1749952677373,1.20484707,105630.0,105620.0,0.09050953]
["bitfinex","BTCUSD",1749952677575,1.19598542,105630.0,105620.0,0.09050953]
["bitfinex","BTCUSD",1749952677776,1.19598541,105630.0,105620.0,0.09050953]
["bitfinex","BTCUSD",1749952677979,1.20484706,105630.0,105620.0,0.09050953]
["bitfinex","BTCUSD",1749952678182,1.19598639,105630.0,105620.0,0.09050953]
["bitfinex","BTCUSD",1749952678402,1.20484934,105630.0,105620.0,0.09050953]
["bitfinex","BTCUSD",1749952678966,1.19598639,105630.0,105620.0,0.09050953]
["bitfinex","BTCUSD",1749952679358,1.20484934,105630.0,105620.0,0.09050953]
["bitfinex","BTCUSD",1749952680216,1.19598639,105630.0,105620.0,0.09050953]
["bitfinex","BTCUSD",1749952680425,1.19820212,105630.0,105620.0,0.09050953]
["bitfinex","BTCUSD",1749952680633,1.20484936,105630.0,105620.0,0.09050953]
["bitfinex","BTCUSD",1749952680834,1.20484937,105630.0,105620.0,0.09050953]
["bitfinex","BTCUSD",1749952681047,1.19820215,105630.0,105620.0,0.09050953]
["bitfinex","BTCUSD",1749952681251,1.20484937,105630.0,105620.0,0.09050953]
["bitfinex","BTCUSD",1749952681460,1.19820215,105630.0,105620.0,0.09050953]
["bitfinex","BTCUSD",1749952681666,1.20484937,105630.0,105620.0,0.09050953]
["bitfinex","BTCUSD",1749952682102,1.64926493,105630.0,105620.0,0.09050953]
["bitfinex","BTCUSD",1749952682322,1.64926493,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952682937,1.63375474,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952683153,1.6492649,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952683355,1.64926484,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952683556,1.64926476,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952683762,1.64261761,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952683973,1.64926476,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952684178,1.64926475,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952684384,1.64040188,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952684584,1.64926473,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952685196,1.64926474,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952685401,1.63375474,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952685612,1.64926475,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952686601,1.64040189,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952686778,1.6492714,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952687025,1.64927638,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952687237,1.64262425,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952687444,1.64927639,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952687867,1.64927638,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952688082,1.64262426,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952688320,1.63375474,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952688745,1.64927642,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952689170,1.64262427,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952689383,1.64927642,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952689727,1.64040519,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952690145,1.6404052,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952690352,1.64927249,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952690560,1.6492725,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952690970,1.64040521,105630.0,105620.0,0.07500953]
["bitfinex","BTCUSD",1749952691184,1.64262205,105630.0,105620.0,0.07500953]
["bitfinex","BTCUSD",1749952691392,1.64040523,105630.0,105620.0,0.07500953]
["bitfinex","BTCUSD",1749952691600,1.64040522,105630.0,105620.0,0.07500953]
["bitfinex","BTCUSD",1749952691812,1.64927253,105630.0,105620.0,0.07500953]
["bitfinex","BTCUSD",1749952691986,1.64040522,105630.0,105620.0,0.07500953]
["bitfinex","BTCUSD",1749952692215,1.64927253,105630.0,105620.0,0.07500953]
["bitfinex","BTCUSD",1749952693012,1.70217936,105630.0,105620.0,0.07500953]
["bitfinex","BTCUSD",1749952693227,1.64262205,105630.0,105620.0,0.07500953]
["bitfinex","BTCUSD",1749952693666,1.64040522,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952693878,1.64927255,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952694092,1.63375474,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952694304,1.64262256,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952694522,1.64927192,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952696175,1.64927191,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952696386,1.64262169,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952696595,1.6492719,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952697369,1.64927388,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952697576,1.6404058,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952697783,1.64927387,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952698611,1.64262281,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952699093,1.64927386,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952699297,1.64262281,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952699520,1.63375474,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952699794,1.64927386,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952699992,1.19820726,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952700212,1.20485832,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952700425,0.98933918,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952700640,1.00485853,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952701513,0.98933918,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952701708,0.99820738,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952701941,1.00485853,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952702187,0.99599033,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952702403,1.00485853,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952702616,0.99599033,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952703036,0.99820738,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952703267,0.98933918,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952703478,1.00485851,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952703698,1.00485825,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952703914,0.98933918,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952704123,0.97646776,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952704549,0.97646777,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952704790,0.96094875,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952705019,0.97646778,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952705238,0.97646808,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952705450,0.9764685,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952705669,0.96760006,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952705889,0.97646825,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952706126,0.97646772,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952706564,0.96981674,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952706975,0.96759974,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952707173,0.97646768,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952707385,0.96759972,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952707594,0.97646768,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952707809,0.96981671,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952708018,0.97646771,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952708222,0.96759973,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952708435,0.97646941,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952709092,0.96760045,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952709297,0.96981769,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952709508,0.9764694,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952709714,0.96094875,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952709927,0.9853383,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952710132,0.97646936,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952710338,0.98533833,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952710541,0.96981769,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952710746,0.98533837,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952710983,0.98533835,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952711205,0.96981769,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952711421,0.98533836,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952711633,0.98533835,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952711850,0.96981769,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952712079,0.98533835,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952712604,0.9764694,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952712809,0.9853382,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952713014,0.97868655,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952713221,0.9853382,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952713425,0.98533831,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952713641,1.00707634,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952713830,1.01372752,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952714242,1.01372754,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952714456,1.01372752,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952715061,1.00485929,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952715261,1.01372752,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952715866,1.01372751,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952716313,1.00485929,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952716526,1.00707634,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952716735,1.01372751,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952717436,1.01372753,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952717673,1.01372754,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952718089,1.00707637,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952718299,1.01372752,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952718510,0.99820812,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952718693,1.01372754,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952719437,1.01372885,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952719800,1.00707711,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952720010,1.01372885,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952720673,1.01372888,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952721414,1.01372891,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952721830,1.00707714,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952722038,1.01372891,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952722433,1.00485989,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952722690,1.0137289,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952723121,1.00485988,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952723326,1.00707714,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952723548,1.00485989,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952723763,1.00707714,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952724004,1.01372891,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952724226,1.01372892,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952724444,1.00485989,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952724655,1.01372891,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952725302,1.0137289,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952726133,1.01372891,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952726557,0.99820812,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952726765,1.01372891,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952726982,1.0137289,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952727198,1.44927544,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952727462,1.45149378,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952727689,1.45814635,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952728135,1.44927625,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952728348,1.45814318,105630.0,105620.0,0.07660953]
["bitfinex","BTCUSD",1749952728564,1.44262368,105630.0,105620.0,0.09260953]
["bitfinex","BTCUSD",1749952728798,1.45813708,105630.0,105620.0,0.09260953]
["bitfinex","BTCUSD",1749952729016,1.45813615,105630.0,105620.0,0.09260953]
["bitfinex","BTCUSD",1749952729240,1.45148706,105630.0,105620.0,0.09260953]
["bitfinex","BTCUSD",1749952729456,1.45813455,105630.0,105620.0,0.09260953]
["bitfinex","BTCUSD",1749952729670,1.45813457,105630.0,105620.0,0.09260953]
["bitfinex","BTCUSD",1749952729891,1.45813438,105630.0,105620.0,0.09260953]
["bitfinex","BTCUSD",1749952730110,1.44927112,105630.0,105620.0,0.09260953]
["bitfinex","BTCUSD",1749952730334,1.01371871,105630.0,105620.0,0.09260953]
["bitfinex","BTCUSD",1749952730562,1.0137187,105630.0,105620.0,0.09260953]
["bitfinex","BTCUSD",1749952730777,1.01371872,105630.0,105620.0,0.09260953]
["bitfinex","BTCUSD",1749952730989,1.00707125,105630.0,105620.0,0.09260953]
["bitfinex","BTCUSD",1749952731230,1.01371802,105630.0,105620.0,0.09260953]
["bitfinex","BTCUSD",1749952731430,0.99820812,105630.0,105620.0,0.09260953]
["bitfinex","BTCUSD",1749952731641,1.01371769,105630.0,105620.0,0.09260953]
["bitfinex","BTCUSD",1749952731871,1.0137177,105630.0,105620.0,0.09260953]
["bitfinex","BTCUSD",1749952732539,1.00707073,105630.0,105620.0,0.09260953]
["bitfinex","BTCUSD",1749952732747,0.99817352,105630.0,105620.0,0.09260953]
["bitfinex","BTCUSD",1749952732956,1.00482048,105630.0,105620.0,0.09260953]
["bitfinex","BTCUSD",1749952733171,1.0136831,105630.0,105620.0,0.09260953]
["bitfinex","BTCUSD",1749952733383,1.00703615,105630.0,105620.0,0.09260953]
["bitfinex","BTCUSD",1749952733824,1.01368316,105630.0,105620.0,0.09260953]
["bitfinex","BTCUSD",1749952734037,0.99817352,105630.0,105620.0,0.09260953]
["bitfinex","BTCUSD",1749952734249,1.45809913,105630.0,105620.0,0.09260953]
["bitfinex","BTCUSD",1749952734478,1.45809917,105630.0,105620.0,0.09260953]
["bitfinex","BTCUSD",1749952734687,1.45145199,105630.0,105620.0,0.09260953]
["bitfinex","BTCUSD",1749952734904,1.45809919,105630.0,105620.0,0.09260953]
["bitfinex","BTCUSD",1749952735351,1.451452,105630.0,105620.0,0.09260953]
["bitfinex","BTCUSD",1749952735563,1.45809919,105630.0,105620.0,0.09260953]
["bitfinex","BTCUSD",1749952735800,1.44923627,105630.0,105620.0,0.09260953]
["bitfinex","BTCUSD",1749952736014,1.451452,105630.0,105620.0,0.09260953]
["bitfinex","BTCUSD",1749952736657,1.44923627,105630.0,105620.0,0.09260953]
["bitfinex","BTCUSD",1749952736871,1.451452,105630.0,105620.0,0.09260953]
["bitfinex","BTCUSD",1749952737089,1.45809922,105630.0,105620.0,0.09260953]
["bitfinex","BTCUSD",1749952737520,1.44258908,105630.0,105620.0,0.09260953]
["bitfinex","BTCUSD",1749952737795,1.44923628,105630.0,105620.0,0.09260953]
["bitfinex","BTCUSD",1749952738008,1.45809921,105630.0,105620.0,0.09260953]
["bitfinex","BTCUSD",1749952738521,1.44258908,105630.0,105620.0,0.09260953]
["bitfinex","BTCUSD",1749952738734,1.4492363,105630.0,105620.0,0.09260953]
["bitfinex","BTCUSD",1749952738933,1.45145204,105630.0,105620.0,0.09260953]
["bitfinex","BTCUSD",1749952739619,1.4492363,105630.0,105620.0,0.09260953]
["bitfinex","BTCUSD",1749952739819,1.44258908,105630.0,105620.0,0.09260953]
["bitfinex","BTCUSD",1749952740023,1.4492363,105630.0,105620.0,0.09260953]
["bitfinex","BTCUSD",1749952740251,1.45809924,105630.0,105620.0,0.09260953]
["bitfinex","BTCUSD",1749952740460,1.44923629,105630.0,105620.0,0.09260953]
["bitfinex","BTCUSD",1749952740676,1.45809924,105630.0,105620.0,0.09260953]
["bitfinex","BTCUSD",1749952740886,1.45809933,105630.0,105620.0,0.09260953]
["bitfinex","BTCUSD",1749952741097,1.44923635,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952741760,1.44923636,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952741971,1.45809931,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952742214,1.45809924,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952742470,1.45809919,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952742946,1.67389919,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952743156,1.68295194,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952743366,1.68073626,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952743578,1.72729597,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952744018,1.71843308,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952744225,1.72729577,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952744439,1.68295177,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952744662,1.67389878,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952744880,1.65809879,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952745088,1.64258908,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952745319,1.65809878,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952745534,1.65809879,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952745966,1.64258908,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952746186,1.65809879,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952747356,1.65145177,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952747781,1.65809879,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952748215,1.65809878,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952748421,1.64923609,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952748632,1.65809877,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952748847,1.65809879,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952749627,1.65809398,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952750205,1.65809037,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952750879,1.65808919,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952751091,1.65808913,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952751773,1.64923198,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952751988,1.64923196,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952752200,1.65808918,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952753135,1.65808916,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952753395,1.65808918,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952753919,1.65808917,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952754173,0.76925832,105630.0,105620.0,0.09230953]
["bitfinex","BTCUSD",1749952754425,1.21367385,105630.0,105620.0,0.09230953]
["bitfinex","BTCUSD",1749952754675,1.21367396,105630.0,105620.0,0.09230953]
["bitfinex","BTCUSD",1749952755104,1.21367395,105630.0,105620.0,0.09230953]
["bitfinex","BTCUSD",1749952755322,1.21367393,105630.0,105620.0,0.12183805]
["bitfinex","BTCUSD",1749952755535,1.17646074,105630.0,105620.0,0.09230953]
["bitfinex","BTCUSD",1749952755986,1.18531814,105630.0,105620.0,0.09230953]
["bitfinex","BTCUSD",1749952756189,1.17867509,105630.0,105620.0,0.09230953]
["bitfinex","BTCUSD",1749952756433,1.17646073,105630.0,105620.0,0.09230953]
["bitfinex","BTCUSD",1749952756617,1.18531807,105630.0,105620.0,0.09230953]
["bitfinex","BTCUSD",1749952756873,1.18531802,105630.0,105620.0,0.09230953]
["bitfinex","BTCUSD",1749952757073,1.21367381,105630.0,105620.0,0.09230953]
["bitfinex","BTCUSD",1749952757355,1.16981769,105630.0,105620.0,0.09230953]
["bitfinex","BTCUSD",1749952757556,1.20481653,105630.0,105620.0,0.09230953]
["bitfinex","BTCUSD",1749952757761,1.21367388,105630.0,105620.0,0.09230953]
["bitfinex","BTCUSD",1749952757979,1.2136739,105630.0,105620.0,0.09230953]
["bitfinex","BTCUSD",1749952758237,1.21367392,105630.0,105620.0,0.09230953]
["bitfinex","BTCUSD",1749952758451,1.20481654,105630.0,105620.0,0.09230953]
["bitfinex","BTCUSD",1749952758697,1.20481654,105630.0,105620.0,0.0523]
["bitfinex","BTCUSD",1749952758698,1.70213893,105630.0,105620.0,0.0523]
["bitfinex","BTCUSD",1749952758903,1.70376417,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952759125,1.67408908,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952759340,1.68073187,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952759548,1.65828908,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952759762,1.66493081,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952759983,1.64923081,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952760407,0.76039974,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952760622,1.65808659,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952761051,1.68692787,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952761260,1.6957836,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952761471,1.69578361,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952761688,1.68692788,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952762416,1.68028607,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952763046,1.65808662,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952764160,1.64923088,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952765724,1.64258908,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952767267,1.6514448,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952767473,1.65808659,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952767885,1.64258908,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952768097,1.65808659,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1749952768554,1.65808659,105630.0,105620.0,0.0511]
["bitfinex","BTCUSD",1749952768764,1.65808748,105630.0,105620.0,0.0511]
["bitfinex","BTCUSD",1749952769187,1.64923126,105630.0,105620.0,0.0511]
["bitfinex","BTCUSD",1749952769393,1.64923124,105630.0,105620.0,0.0511]
["bitfinex","BTCUSD",1749952769593,1.65808748,105630.0,105620.0,0.0511]
["bitfinex","BTCUSD",1749952770173,1.65144531,105630.0,105620.0,0.0511]
["bitfinex","BTCUSD",1749952770422,1.64923125,105630.0,105620.0,0.0511]
["bitfinex","BTCUSD",1749952770668,1.65808748,105630.0,105620.0,0.0511]
["bitfinex","BTCUSD",1749952770920,1.64258908,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952771155,1.64923494,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952771610,1.65809608,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952771818,0.76261911,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952772035,1.65145023,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952772276,1.65809608,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952772574,1.65145022,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952772797,1.65809609,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952772996,1.65809608,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952773208,1.65145022,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952773351,1.65809609,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952773766,1.65145023,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952773982,1.65809609,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952775134,1.65145023,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952775346,1.65809609,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952776665,1.64923494,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952776881,1.65809609,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952777098,1.65809612,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952777307,1.65145025,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952777518,1.65809614,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952777947,1.65809615,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952778158,1.65809614,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952778810,1.65145026,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952779231,1.65809458,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952779862,1.65808965,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952780321,1.65144654,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952780728,1.65808966,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952780946,1.65808965,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952781387,1.65144655,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952781599,1.65808967,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952782252,1.65808964,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952782460,1.65808965,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952784676,1.65808972,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952784876,1.64258908,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952785108,1.65809049,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952785337,1.65144703,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952785515,1.65144755,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952785737,1.65809158,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952786035,1.65809206,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952786278,1.64923321,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952786490,1.65809207,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952787669,1.65809308,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952788183,1.65809443,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952788419,1.64923423,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952788651,1.65809487,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952788851,1.65809675,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952789057,1.65809691,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952789304,1.6514507,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952789515,1.65809705,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952789929,1.64923535,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952790365,1.65809711,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952790580,1.65809716,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952790788,1.65145083,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952791000,1.64258908,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952791207,1.65809716,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952791632,1.6492354,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952791840,1.65809716,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952792061,1.6492354,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952792269,1.65809716,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952792687,1.65809717,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952793106,1.65145085,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952793331,1.65809718,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952793761,1.64258908,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952793979,1.65809723,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952794490,1.65145089,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952794699,1.65809723,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952794905,1.64923543,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952795325,1.65145089,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952795587,1.65809723,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952796035,1.65809724,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952796248,1.65809727,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952796461,1.65145092,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952796681,1.6580973,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952796909,1.64923546,105630.0,105620.0,0.09110953]
["bitfinex","BTCUSD",1749952797329,1.6892973,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952797529,1.64258908,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952797729,1.65809731,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952797933,1.64258908,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952798366,1.649238,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952798568,1.6514543,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952798960,1.64258908,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952799165,1.64923799,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952799389,1.65810321,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952800441,1.65145438,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952800693,1.65810518,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952800968,1.65810557,105630.0,105620.0,0.06000953]
["bitfinex","BTCUSD",1749952801236,1.65145582,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952801443,1.6531546,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952801650,1.69085159,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952801877,1.68198484,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952802126,1.69085257,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952802356,1.6908527,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952802603,1.67533478,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952802811,1.68420306,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952803074,1.69085497,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952803345,1.68420351,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952803589,0.80202547,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952803769,1.64650742,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952804011,1.65315972,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952804227,1.64429008,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952804433,1.65315983,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952804656,1.65315984,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952804891,1.64650753,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952805111,1.65315999,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952805325,1.64650761,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952805553,1.6531602,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952806397,1.65316015,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952806650,1.64650771,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952806919,1.64429026,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952807152,1.65316025,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952807388,1.65316066,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952807689,1.65316091,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952808130,1.65316098,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952808371,1.6465082,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952808593,1.65811249,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952808844,1.65811408,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952809112,1.65146037,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952809354,1.65811485,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952809621,1.65146097,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952809846,1.65811487,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952810311,1.64924301,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952810537,1.64258911,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952810836,1.65811484,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952811066,1.651461,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952811528,1.64924284,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952811750,1.64924278,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952811982,1.65146068,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952812220,1.65811445,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952812456,1.64924287,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952812691,1.65811456,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952813110,1.6514608,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952813451,1.65811427,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952814109,1.64924275,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952814340,1.65811427,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952814609,1.65811431,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952814839,1.65811434,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952815463,1.65811436,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952815694,1.65811437,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952816489,1.64258911,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952816714,1.65146068,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952816942,1.65146076,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952817163,1.65811657,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952817352,1.65811655,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952817481,1.65811636,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952817704,1.65811649,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952817919,1.65811676,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952818138,1.20704661,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952818394,1.25805372,105630.0,105620.0,0.2900355]
["bitfinex","BTCUSD",1749952818646,1.22304287,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952818858,0.78750102,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952819083,1.23191658,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952819288,1.23191664,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952819506,1.23191717,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952819715,1.22304287,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952819936,1.23191724,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952820157,1.2319172,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952820357,1.22304287,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952820561,1.23191728,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952820797,1.23191729,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952821237,1.23191589,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952821443,1.22304287,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952821861,1.23191527,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952822061,1.23191527,105630.0,105620.0,0.10067743]
["bitfinex","BTCUSD",1749952822306,1.23191482,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952822512,1.23191481,105630.0,105620.0,0.09120953]
["bitfinex","BTCUSD",1749952822720,1.22304287,105630.0,105620.0,0.38610953]
["bitfinex","BTCUSD",1749952822930,1.23191477,105630.0,105620.0,0.38610953]
["bitfinex","BTCUSD",1749952823134,1.22304287,105630.0,105620.0,0.38610953]
["bitfinex","BTCUSD",1749952823338,1.23191474,105630.0,105620.0,0.38610953]
["bitfinex","BTCUSD",1749952823564,1.23191481,105630.0,105620.0,0.38610953]
["bitfinex","BTCUSD",1749952823779,1.22304287,105630.0,105620.0,0.38610953]
["bitfinex","BTCUSD",1749952824002,1.23191481,105630.0,105620.0,0.38610953]
["bitfinex","BTCUSD",1749952824429,1.23191475,105630.0,105620.0,0.38610953]
["bitfinex","BTCUSD",1749952824810,1.23191474,105630.0,105620.0,0.38610953]
["bitfinex","BTCUSD",1749952825081,1.23191473,105630.0,105620.0,0.38610953]
["bitfinex","BTCUSD",1749952825275,1.22304287,105630.0,105620.0,0.38610953]
["bitfinex","BTCUSD",1749952825491,1.23191493,105630.0,105620.0,0.38610953]
["bitfinex","BTCUSD",1749952825704,1.22304287,105630.0,105620.0,0.38610953]
["bitfinex","BTCUSD",1749952825891,1.23856931,105630.0,105620.0,0.38610953]
["bitfinex","BTCUSD",1749952826208,1.23857018,105630.0,105620.0,0.38610953]
["bitfinex","BTCUSD",1749952826415,1.23191562,105630.0,105620.0,0.38610953]
["bitfinex","BTCUSD",1749952826596,1.22304287,105630.0,105620.0,0.38610953]
["bitfinex","BTCUSD",1749952826741,1.23857017,105630.0,105620.0,0.38610953]
["bitfinex","BTCUSD",1749952826943,1.23857018,105630.0,105620.0,0.38610953]
["bitfinex","BTCUSD",1749952827157,1.22304287,105630.0,105620.0,0.38610953]
["bitfinex","BTCUSD",1749952827987,1.23190679,105630.0,105620.0,0.38610953]
["bitfinex","BTCUSD",1749952828230,1.22304287,105630.0,105620.0,0.38610953]
["bitfinex","BTCUSD",1749952828823,1.23190678,105630.0,105620.0,0.38610953]
["bitfinex","BTCUSD",1749952829228,1.22304287,105630.0,105620.0,0.38610953]
["bitfinex","BTCUSD",1749952834094,0.77862731,105630.0,105620.0,0.46773855]
["bitfinex","BTCUSD",1749952834310,1.22304287,105630.0,105620.0,0.62117855]
["bitfinex","BTCUSD",1749952834522,1.22304287,105630.0,105620.0,0.53954953]
["bitfinex","BTCUSD",1749952836502,1.22304287,105630.0,105620.0,0.57890953]
["bitfinex","BTCUSD",1749952836715,1.21417393,105630.0,105620.0,0.53954953]
["bitfinex","BTCUSD",1749952838476,1.21417393,105630.0,105620.0,0.38610953]
["bitfinex","BTCUSD",1749952838691,1.21417393,105630.0,105620.0,0.53954953]
["bitfinex","BTCUSD",1749952838922,1.21417393,105630.0,105620.0,0.38610953]
["bitfinex","BTCUSD",1749952839147,1.21417393,105630.0,105620.0,0.53954953]
["bitfinex","BTCUSD",1749952841165,1.21417393,105630.0,105620.0,0.38610953]
["bitfinex","BTCUSD",1749952841426,1.21417393,105630.0,105620.0,0.53954953]
["bitfinex","BTCUSD",1749952843503,1.22304401,105630.0,105620.0,0.53954953]
["bitfinex","BTCUSD",1749952844490,1.22304403,105630.0,105620.0,0.53954953]
["bitfinex","BTCUSD",1749952845152,1.21417393,105630.0,105620.0,0.53954953]
["bitfinex","BTCUSD",1749952845801,1.22304435,105630.0,105620.0,0.53954953]
["bitfinex","BTCUSD",1749952846111,0.56975837,105630.0,105620.0,0.36124582]
["bitfinex","BTCUSD",1749952846348,1.01417393,105630.0,105620.0,0.51472582]
["bitfinex","BTCUSD",1749952846600,1.00470702,105630.0,105620.0,0.24468953]
["bitfinex","BTCUSD",1749952846844,1.00470702,105630.0,105620.0,0.25415743]
["bitfinex","BTCUSD",1749952848122,1.00470702,105630.0,105620.0,0.26362524]
["bitfinex","BTCUSD",1749952849186,0.38041796,105630.0,105620.0,0.47191812]
["bitfinex","BTCUSD",1749952849463,0.38988434,105630.0,105620.0,1.21123368]
["bitfinex","BTCUSD",1749952849722,0.40881807,105630.0,105620.0,0.76681812]
["bitfinex","BTCUSD",1749952850277,0.59815821,105630.0,105620.0,0.85350007]
["bitfinex","BTCUSD",1749952850530,0.59815821,105630.0,105620.0,0.75735085]
["bitfinex","BTCUSD",1749952850748,1.04257377,105630.0,105620.0,0.75735085]
["bitfinex","BTCUSD",1749952851204,1.03310739,105630.0,105620.0,0.75735085]
["bitfinex","BTCUSD",1749952851887,0.58869183,105630.0,105620.0,0.76681821]
["bitfinex","BTCUSD",1749952852110,1.03310739,105630.0,105620.0,0.76681821]
["bitfinex","BTCUSD",1749952853526,0.39935169,105630.0,105620.0,0.76681821]
["bitfinex","BTCUSD",1749952853740,1.04257439,105630.0,105620.0,0.78160663]
["bitfinex","BTCUSD",1749952853931,0.58869219,105630.0,105620.0,0.78160663]
["bitfinex","BTCUSD",1749952854144,1.03310775,105630.0,105620.0,0.78160663]
["bitfinex","BTCUSD",1749952855224,1.03310775,105630.0,105620.0,0.79107408]
["bitfinex","BTCUSD",1749952855433,1.03310775,105630.0,105620.0,0.80054144]
["bitfinex","BTCUSD",1749952855962,0.58869219,105630.0,105620.0,0.80054144]
["bitfinex","BTCUSD",1749952856166,1.03310775,105630.0,105620.0,0.80054144]
["bitfinex","BTCUSD",1749952856625,0.84376761,105630.0,105620.0,0.80054144]
["bitfinex","BTCUSD",1749952856840,0.84376761,105630.0,105620.0,0.77628503]
["bitfinex","BTCUSD",1749952857052,0.83430061,105630.0,105620.0,0.77628503]
["bitfinex","BTCUSD",1749952857265,0.38988505,105630.0,105620.0,0.77628503]
["bitfinex","BTCUSD",1749952857713,0.38988469,105630.0,105620.0,0.77628503]
["bitfinex","BTCUSD",1749952859927,0.04988399,105630.0,105620.0,0.77628503]
["bitfinex","BTCUSD",1749952860153,0.05935054,105630.0,105620.0,0.77628503]
["bitfinex","BTCUSD",1749952860368,0.04988399,105630.0,105620.0,0.77628503]
["bitfinex","BTCUSD",1749952860589,0.05935054,105630.0,105620.0,0.77628503]
["bitfinex","BTCUSD",1749952860810,0.02988399,105630.0,105620.0,1.22070059]
["bitfinex","BTCUSD",1749952861491,0.01095132,105630.0,105620.0,1.31684981]
["bitfinex","BTCUSD",1749952861712,0.006,105630.0,105620.0,1.31684981]
["bitfinex","BTCUSD",1749952862495,0.004,105630.0,105620.0,1.31684981]
["bitfinex","BTCUSD",1749952862711,0.36839716,105640.0,105630.0,0.2901496]
["bitfinex","BTCUSD",1749952862930,0.36839716,105640.0,105630.0,0.2891496]
["bitfinex","BTCUSD",1749952864145,0.37039716,105640.0,105630.0,0.2891496]
["bitfinex","BTCUSD",1749952865001,0.37339716,105640.0,105630.0,0.2891496]
["bitfinex","BTCUSD",1749952866154,0.37339707,105640.0,105630.0,0.2891496]
["bitfinex","BTCUSD",1749952867039,0.37339707,105640.0,105630.0,0.5840496]
["bitfinex","BTCUSD",1749952867255,0.36393123,105640.0,105630.0,0.5840496]
["bitfinex","BTCUSD",1749952870890,0.36393114,105640.0,105630.0,0.5840496]
["bitfinex","BTCUSD",1749952871768,0.37339707,105640.0,105630.0,0.5840496]
["bitfinex","BTCUSD",1749952871971,0.37339698,105640.0,105630.0,0.5840496]
["bitfinex","BTCUSD",1749952872114,0.36393114,105640.0,105630.0,0.5840496]
["bitfinex","BTCUSD",1749952872313,0.37339698,105640.0,105630.0,0.5840496]
["bitfinex","BTCUSD",1749952873297,0.35446548,105640.0,105630.0,0.5840496]
["bitfinex","BTCUSD",1749952873730,0.36393105,105640.0,105630.0,0.5840496]
["bitfinex","BTCUSD",1749952873948,0.35446548,105640.0,105630.0,0.5840496]
["bitfinex","BTCUSD",1749952874584,0.36393105,105640.0,105630.0,0.5840496]
["bitfinex","BTCUSD",1749952875238,0.80834661,105640.0,105630.0,0.5840496]
["bitfinex","BTCUSD",1749952875913,0.36393105,105640.0,105630.0,0.5840496]
["bitfinex","BTCUSD",1749952876698,0.36393105,105640.0,105630.0,0.6234096]
["bitfinex","BTCUSD",1749952877460,0.3733968,105640.0,105630.0,0.6234096]
["bitfinex","BTCUSD",1749952877678,0.36393105,105640.0,105630.0,0.6234096]
["bitfinex","BTCUSD",1749952878003,0.3733968,105640.0,105630.0,0.6234096]
["bitfinex","BTCUSD",1749952878210,0.36393105,105640.0,105630.0,0.6234096]
["bitfinex","BTCUSD",1749952878421,0.37339671,105640.0,105630.0,0.6234096]
["bitfinex","BTCUSD",1749952884698,0.36393105,105640.0,105630.0,0.6234096]
["bitfinex","BTCUSD",1749952885319,0.35446548,105640.0,105630.0,0.6234096]
["bitfinex","BTCUSD",1749952885814,0.35446548,105640.0,105630.0,1.06782516]
["bitfinex","BTCUSD",1749952886221,0.35446548,105640.0,105630.0,1.07746843]
["bitfinex","BTCUSD",1749952886429,0.005,105640.0,105630.0,1.07746843]
["bitfinex","BTCUSD",1749952886858,0.005,105640.0,105630.0,1.13293139]
["bitfinex","BTCUSD",1749952887685,0.003,105640.0,105630.0,1.07746843]
["bitfinex","BTCUSD",1749952888592,0.003,105640.0,105630.0,1.6326666]
["bitfinex","BTCUSD",1749952888815,0.003,105640.0,105630.0,1.67058509]
["bitfinex","BTCUSD",1749952889037,0.2533391,105670.0,105660.0,0.28938779]
["bitfinex","BTCUSD",1749952889267,0.5933391,105670.0,105660.0,0.48210779]
["bitfinex","BTCUSD",1749952889478,0.69775466,105670.0,105660.0,0.48210779]
["bitfinex","BTCUSD",1749952889689,1.03775466,105670.0,105660.0,0.48210779]
["bitfinex","BTCUSD",1749952890343,1.03784435,105670.0,105660.0,0.48210779]
["bitfinex","BTCUSD",1749952890612,1.05035623,105670.0,105660.0,0.48210779]
["bitfinex","BTCUSD",1749952891295,1.05235623,105670.0,105660.0,0.48210779]
["bitfinex","BTCUSD",1749952891522,1.06181947,105670.0,105660.0,0.48210779]
["bitfinex","BTCUSD",1749952891742,1.06181938,105670.0,105660.0,0.48210779]
["bitfinex","BTCUSD",1749952892642,0.62686706,105670.0,105660.0,0.48210779]
["bitfinex","BTCUSD",1749952892860,1.07128262,105670.0,105660.0,0.48210779]
["bitfinex","BTCUSD",1749952893936,1.07128262,105670.0,105660.0,0.28938779]
["bitfinex","BTCUSD",1749952894142,1.07128325,105670.0,105660.0,0.28938779]
["bitfinex","BTCUSD",1749952894386,1.08014876,105670.0,105660.0,0.48210779]
["bitfinex","BTCUSD",1749952894599,1.08014882,105670.0,105660.0,0.48210779]
["bitfinex","BTCUSD",1749952894999,1.08014927,105670.0,105660.0,0.48210779]
["bitfinex","BTCUSD",1749952895299,1.0712837,105670.0,105660.0,0.48210779]
["bitfinex","BTCUSD",1749952896169,1.26055217,105670.0,105660.0,0.2799241]
["bitfinex","BTCUSD",1749952896381,1.25108911,105670.0,105660.0,0.48210797]
["bitfinex","BTCUSD",1749952896797,1.04289389,105670.0,105660.0,0.49157166]
["bitfinex","BTCUSD",1749952897018,0.01004006,105670.0,105660.0,0.93598722]
["bitfinex","BTCUSD",1749952897239,0.01950267,105670.0,105660.0,1.03213644]
["bitfinex","BTCUSD",1749952897463,0.03842834,105670.0,105660.0,0.93598722]
["bitfinex","BTCUSD",1749952897887,0.03642834,105670.0,105660.0,0.93598722]
["bitfinex","BTCUSD",1749952898321,0.03342834,105670.0,105660.0,0.93798722]
["bitfinex","BTCUSD",1749952898614,0.03342834,105670.0,105660.0,0.94198722]
["bitfinex","BTCUSD",1749952899461,0.02396546,105670.0,105660.0,0.94198722]
["bitfinex","BTCUSD",1749952900547,0.01450267,105670.0,105660.0,0.94198722]
["bitfinex","BTCUSD",1749952900764,0.02396546,105670.0,105660.0,0.94198722]
["bitfinex","BTCUSD",1749952902044,0.01450267,105670.0,105660.0,0.94198722]
["bitfinex","BTCUSD",1749952902274,0.02396537,105670.0,105660.0,0.94198722]
["bitfinex","BTCUSD",1749952902698,0.02396537,105670.0,105660.0,1.23688722]
["bitfinex","BTCUSD",1749952902910,0.01450267,105670.0,105660.0,1.23688722]
["bitfinex","BTCUSD",1749952905931,0.02396537,105670.0,105660.0,1.23688722]
["bitfinex","BTCUSD",1749952907800,0.01450267,105670.0,105660.0,1.23688722]
["bitfinex","BTCUSD",1749952908468,0.00504006,105670.0,105660.0,1.23688722]
["bitfinex","BTCUSD",1749952908696,0.01450267,105670.0,105660.0,1.23688722]
["bitfinex","BTCUSD",1749952908927,0.00504006,105670.0,105660.0,1.23688722]
["bitfinex","BTCUSD",1749952909173,0.01450267,105670.0,105660.0,1.23688722]
["bitfinex","BTCUSD",1749952909651,0.00504006,105670.0,105660.0,1.23688722]
["bitfinex","BTCUSD",1749952909854,0.01450267,105670.0,105660.0,1.23688722]
["bitfinex","BTCUSD",1749952910070,0.00504006,105670.0,105660.0,1.23688722]
["bitfinex","BTCUSD",1749952910706,0.00504006,105670.0,105660.0,1.24642076]
["bitfinex","BTCUSD",1749952912212,8.969e-05,105670.0,105660.0,1.24642076]
["bitfinex","BTCUSD",1749952912447,8.969e-05,105670.0,105660.0,1.80161893]
["bitfinex","BTCUSD",1749952915117,8.969e-05,105670.0,105660.0,1.83947581]
["bitfinex","BTCUSD",1749952915365,8.969e-05,105670.0,105660.0,1.93562503]
["bitfinex","BTCUSD",1749952916308,8.969e-05,105670.0,105660.0,1.98562503]
["bitfinex","BTCUSD",1749952917827,8.969e-05,105670.0,105660.0,2.38240099]
["bitfinex","BTCUSD",1749952918963,8.969e-05,105670.0,105660.0,2.34454411]
["bitfinex","BTCUSD",1749952922359,8.969e-05,105670.0,105660.0,2.38230342]
["bitfinex","BTCUSD",1749952923253,8.969e-05,105670.0,105660.0,2.41075142]
["bitfinex","BTCUSD",1749952929004,8.969e-05,105670.0,105660.0,2.21803142]
["bitfinex","BTCUSD",1749952929242,0.21703465,105690.0,105680.0,0.25664659]
["bitfinex","BTCUSD",1749952929457,0.21703465,105690.0,105680.0,1.24543422]
["bitfinex","BTCUSD",1749952929679,0.21703465,105690.0,105680.0,1.27703422]
["bitfinex","BTCUSD",1749952929913,0.21703465,105690.0,105680.0,1.37318344]
["bitfinex","BTCUSD",1749952930747,0.21703465,105690.0,105680.0,1.27703422]
["bitfinex","BTCUSD",1749952932421,0.21703465,105690.0,105680.0,1.27903422]
["bitfinex","BTCUSD",1749952932765,0.21703465,105690.0,105680.0,1.28003422]
["bitfinex","BTCUSD",1749952936713,0.04308776,105700.0,105690.0,0.21761647]
["bitfinex","BTCUSD",1749952936926,0.05263779,105700.0,105690.0,0.21761647]
["bitfinex","BTCUSD",1749952937139,0.04881722,105700.0,105690.0,0.41025647]
["bitfinex","BTCUSD",1749952937348,0.04881721,105700.0,105690.0,0.41025647]
["bitfinex","BTCUSD",1749952937780,0.0582775,105700.0,105690.0,0.41025647]
["bitfinex","BTCUSD",1749952938002,0.03994977,105700.0,105690.0,0.41025647]
["bitfinex","BTCUSD",1749952938208,0.05827743,105700.0,105690.0,0.41025647]
["bitfinex","BTCUSD",1749952939127,0.04940997,105700.0,105690.0,0.41025647]
["bitfinex","BTCUSD",1749952939342,0.05827743,105700.0,105690.0,0.41025647]
["bitfinex","BTCUSD",1749952941096,0.05827743,105700.0,105690.0,0.70506678]
["bitfinex","BTCUSD",1749952942341,0.04317743,105700.0,105690.0,0.70506678]
["bitfinex","BTCUSD",1749952943171,0.03430997,105700.0,105690.0,0.70506678]
["bitfinex","BTCUSD",1749952943377,0.04317744,105700.0,105690.0,0.70506678]
["bitfinex","BTCUSD",1749952943589,0.04317744,105700.0,105690.0,0.74247839]
["bitfinex","BTCUSD",1749952945514,0.02787744,105700.0,105690.0,0.74247839]
["bitfinex","BTCUSD",1749952946439,0.01900997,105700.0,105690.0,0.74247839]
["bitfinex","BTCUSD",1749952946658,0.02789096,105700.0,105690.0,0.74247839]
["bitfinex","BTCUSD",1749952946883,0.02789096,105700.0,105690.0,0.70506678]
["bitfinex","BTCUSD",1749952947102,0.01900997,105700.0,105690.0,0.70506678]
["bitfinex","BTCUSD",1749952947314,0.02789096,105700.0,105690.0,0.70506678]
["bitfinex","BTCUSD",1749952948010,0.02789093,105700.0,105690.0,0.70506678]
["bitfinex","BTCUSD",1749952948315,0.01900997,105700.0,105690.0,0.70506678]
["bitfinex","BTCUSD",1749952948516,0.02789091,105700.0,105690.0,0.70506678]
["bitfinex","BTCUSD",1749952948723,0.02789088,105700.0,105690.0,0.70506678]
["bitfinex","BTCUSD",1749952948921,0.0278909,105700.0,105690.0,0.70506678]
["bitfinex","BTCUSD",1749952949301,0.01900997,105700.0,105690.0,0.70506678]
["bitfinex","BTCUSD",1749952949502,0.00954968,105700.0,105690.0,0.70506678]
["bitfinex","BTCUSD",1749952950086,0.01843061,105700.0,105690.0,0.70506678]
["bitfinex","BTCUSD",1749952950302,0.01843059,105700.0,105690.0,0.70506678]
["bitfinex","BTCUSD",1749952950521,0.00954968,105700.0,105690.0,0.51242678]
["bitfinex","BTCUSD",1749952950752,0.01843061,105700.0,105690.0,0.70502678]
["bitfinex","BTCUSD",1749952951445,0.6847401,105700.0,105690.0,0.48404297]
["bitfinex","BTCUSD",1749952951679,0.68474081,105700.0,105690.0,0.52641984]
["bitfinex","BTCUSD",1749952951915,0.69362236,105700.0,105690.0,0.52641984]
["bitfinex","BTCUSD",1749952952141,0.69362236,105700.0,105690.0,0.33381984]
["bitfinex","BTCUSD",1749952952385,0.69362271,105700.0,105690.0,0.52641984]
["bitfinex","BTCUSD",1749952952607,1.08652954,105700.0,105690.0,0.33381984]
["bitfinex","BTCUSD",1749952952827,0.23079411,105690.0,105680.0,0.07832953]
["bitfinex","BTCUSD",1749952953053,0.69355293,105690.0,105680.0,0.43032243]
["bitfinex","BTCUSD",1749952953283,0.50432027,105690.0,105680.0,0.43978468]
["bitfinex","BTCUSD",1749952953498,0.70301456,105690.0,105680.0,0.44924676]
["bitfinex","BTCUSD",1749952953709,0.70301467,105690.0,105680.0,0.44924676]
["bitfinex","BTCUSD",1749952953992,0.7030147,105690.0,105680.0,0.45124676]
["bitfinex","BTCUSD",1749952954206,0.69413266,105690.0,105680.0,0.45124676]
["bitfinex","BTCUSD",1749952954423,0.70301469,105690.0,105680.0,0.44178468]
["bitfinex","BTCUSD",1749952955062,0.70301469,105690.0,105680.0,0.45124685]
["bitfinex","BTCUSD",1749952955321,0.69355333,105690.0,105680.0,0.45224685]
["bitfinex","BTCUSD",1749952955747,0.6846713,105690.0,105680.0,0.45224685]
["bitfinex","BTCUSD",1749952956187,0.69355333,105690.0,105680.0,0.45224685]
["bitfinex","BTCUSD",1749952957079,0.6846713,105690.0,105680.0,0.45224685]
["bitfinex","BTCUSD",1749952957308,0.69355337,105690.0,105680.0,0.45224685]
["bitfinex","BTCUSD",1749952957523,0.69355333,105690.0,105680.0,0.45224685]
["bitfinex","BTCUSD",1749952957742,0.24913777,105690.0,105680.0,0.46170884]
["bitfinex","BTCUSD",1749952957967,0.66145326,105690.0,105680.0,0.55785806]
["bitfinex","BTCUSD",1749952958410,0.66145325,105690.0,105680.0,0.55785806]
["bitfinex","BTCUSD",1749952958636,0.6525713,105690.0,105680.0,0.46170893]
["bitfinex","BTCUSD",1749952958853,0.66145325,105690.0,105680.0,0.47117092]
["bitfinex","BTCUSD",1749952959539,0.46333864,105690.0,105680.0,0.47117092]
["bitfinex","BTCUSD",1749952959751,0.47222058,105690.0,105680.0,0.47117092]
["bitfinex","BTCUSD",1749952959968,0.48168168,105690.0,105680.0,0.47117092]
["bitfinex","BTCUSD",1749952960188,0.48168097,105690.0,105680.0,0.5673197]
["bitfinex","BTCUSD",1749952960424,0.49114237,105690.0,105680.0,0.5673197]
["bitfinex","BTCUSD",1749952960641,0.47279901,105690.0,105680.0,0.5673197]
["bitfinex","BTCUSD",1749952960866,0.48168094,105690.0,105680.0,0.5673197]
["bitfinex","BTCUSD",1749952961079,0.47279901,105690.0,105680.0,0.47117048]
["bitfinex","BTCUSD",1749952961284,0.02838345,105690.0,105680.0,0.47117048]
["bitfinex","BTCUSD",1749952961514,0.02838336,105690.0,105680.0,0.47117048]
["bitfinex","BTCUSD",1749952961739,0.01892209,105690.0,105680.0,0.76598079]
["bitfinex","BTCUSD",1749952961964,0.35841474,105700.0,105690.0,0.256626]
["bitfinex","BTCUSD",1749952962179,0.82175102,105700.0,105690.0,0.256626]
["bitfinex","BTCUSD",1749952962396,0.82175072,105700.0,105690.0,0.256626]
["bitfinex","BTCUSD",1749952962839,0.82175075,105700.0,105690.0,0.256626]
["bitfinex","BTCUSD",1749952963051,0.82234681,105700.0,105690.0,0.256626]
["bitfinex","BTCUSD",1749952963261,0.83121139,105700.0,105690.0,0.256626]
["bitfinex","BTCUSD",1749952963497,0.81288617,105700.0,105690.0,0.256626]
["bitfinex","BTCUSD",1749952963710,0.82175075,105700.0,105690.0,0.256626]
["bitfinex","BTCUSD",1749952964508,0.83121139,105700.0,105690.0,0.256626]
["bitfinex","BTCUSD",1749952965479,0.82234681,105700.0,105690.0,0.295946]
["bitfinex","BTCUSD",1749952965681,0.83121139,105700.0,105690.0,0.295946]
["bitfinex","BTCUSD",1749952966078,0.83120751,105700.0,105690.0,0.295946]
["bitfinex","BTCUSD",1749952966647,0.83120748,105700.0,105690.0,0.295946]
["bitfinex","BTCUSD",1749952966833,0.81288617,105700.0,105690.0,0.295946]
["bitfinex","BTCUSD",1749952967042,0.82174684,105700.0,105690.0,0.295946]
["bitfinex","BTCUSD",1749952967776,0.83120748,105700.0,105690.0,0.59075631]
["bitfinex","BTCUSD",1749952969473,0.83121332,105700.0,105690.0,0.59075631]
["bitfinex","BTCUSD",1749952970135,0.82175268,105700.0,105690.0,0.59075631]
["bitfinex","BTCUSD",1749952970354,0.82234681,105700.0,105690.0,0.59075631]
["bitfinex","BTCUSD",1749952970592,0.83121332,105700.0,105690.0,0.59075631]
["bitfinex","BTCUSD",1749952970803,0.82234681,105700.0,105690.0,0.59075631]
["bitfinex","BTCUSD",1749952971016,0.83121332,105700.0,105690.0,0.59075631]
["bitfinex","BTCUSD",1749952973074,0.84067405,105700.0,105690.0,0.59075631]
["bitfinex","BTCUSD",1749952973531,0.84067402,105700.0,105690.0,0.59075631]
["bitfinex","BTCUSD",1749952974695,0.83180754,105700.0,105690.0,0.59075631]
["bitfinex","BTCUSD",1749952974933,0.84067402,105700.0,105690.0,0.59075631]
["bitfinex","BTCUSD",1749952975146,0.83180754,105700.0,105690.0,0.59075631]
["bitfinex","BTCUSD",1749952975992,0.84067402,105700.0,105690.0,0.59075631]
["bitfinex","BTCUSD",1749952976421,0.83180754,105700.0,105690.0,0.59075631]
["bitfinex","BTCUSD",1749952976635,0.84067402,105700.0,105690.0,0.59075631]
["bitfinex","BTCUSD",1749952977900,0.84067402,105700.0,105690.0,0.58129531]
["bitfinex","BTCUSD",1749952978151,0.84068229,105700.0,105690.0,0.59075649]
["bitfinex","BTCUSD",1749952978358,0.83122218,105700.0,105690.0,0.59075649]
["bitfinex","BTCUSD",1749952978798,1.00151609,105700.0,105690.0,0.33381984]
["bitfinex","BTCUSD",1749952979013,1.01339474,105700.0,105690.0,0.52645984]
["bitfinex","BTCUSD",1749952979451,1.01339521,105700.0,105690.0,0.52645984]
["bitfinex","BTCUSD",1749952979663,1.01339524,105700.0,105690.0,0.33381984]
["bitfinex","BTCUSD",1749952979882,1.00451997,105700.0,105690.0,0.33381984]
["bitfinex","BTCUSD",1749952980105,1.01339525,105700.0,105690.0,0.52645984]
["bitfinex","BTCUSD",1749952980758,1.01339524,105700.0,105690.0,0.52645984]
["bitfinex","BTCUSD",1749952981838,1.00451997,105700.0,105690.0,0.52645984]
["bitfinex","BTCUSD",1749952982296,1.01339641,105700.0,105690.0,0.52645984]
["bitfinex","BTCUSD",1749952982901,1.00451997,105700.0,105690.0,0.52645984]
["bitfinex","BTCUSD",1749952983670,1.01339641,105700.0,105690.0,0.52645984]
["bitfinex","BTCUSD",1749952983893,1.00451997,105700.0,105690.0,0.52645984]
["bitfinex","BTCUSD",1749952984105,1.01339641,105700.0,105690.0,0.52645984]
["bitfinex","BTCUSD",1749952984313,0.56898085,105700.0,105690.0,0.52645984]
["bitfinex","BTCUSD",1749952984523,0.56010441,105700.0,105690.0,0.52645984]
["bitfinex","BTCUSD",1749952984730,1.00451997,105700.0,105690.0,0.52645984]
["bitfinex","BTCUSD",1749952985422,1.00451997,105700.0,105690.0,0.23164953]
["bitfinex","BTCUSD",1749952985634,1.11629569,105700.0,105690.0,0.19232953]
["bitfinex","BTCUSD",1749952985901,1.11629634,105700.0,105690.0,0.19232953]
["bitfinex","BTCUSD",1749952986108,1.11629634,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749952986319,1.10963876,105700.0,105690.0,0.19232953]
["bitfinex","BTCUSD",1749952986518,1.10076173,105700.0,105690.0,0.19232953]
["bitfinex","BTCUSD",1749952986734,1.10963877,105700.0,105690.0,0.19232953]
["bitfinex","BTCUSD",1749952986938,1.11629655,105700.0,105690.0,0.19232953]
["bitfinex","BTCUSD",1749952987388,1.11629654,105700.0,105690.0,0.19232953]
["bitfinex","BTCUSD",1749952987601,1.10963876,105700.0,105690.0,0.19232953]
["bitfinex","BTCUSD",1749952988005,1.1074195,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749952988228,1.11629654,105700.0,105690.0,0.19232953]
["bitfinex","BTCUSD",1749952988452,1.11629653,105700.0,105690.0,0.19232953]
["bitfinex","BTCUSD",1749952988870,1.11629654,105700.0,105690.0,0.19232953]
["bitfinex","BTCUSD",1749952989318,1.10741951,105700.0,105690.0,0.19232953]
["bitfinex","BTCUSD",1749952989537,1.11629655,105700.0,105690.0,0.19232953]
["bitfinex","BTCUSD",1749952989786,1.11629658,105700.0,105690.0,0.19232953]
["bitfinex","BTCUSD",1749952990006,1.10076173,105700.0,105690.0,0.19232953]
["bitfinex","BTCUSD",1749952990222,1.11629671,105700.0,105690.0,0.19232953]
["bitfinex","BTCUSD",1749952990665,1.10076173,105700.0,105690.0,0.19232953]
["bitfinex","BTCUSD",1749952990875,1.11629671,105700.0,105690.0,0.19232953]
["bitfinex","BTCUSD",1749952991061,1.10963886,105700.0,105690.0,0.19232953]
["bitfinex","BTCUSD",1749952991277,1.11629432,105700.0,105690.0,0.19232953]
["bitfinex","BTCUSD",1749952991519,1.10741855,105700.0,105690.0,0.19232953]
["bitfinex","BTCUSD",1749952991761,1.11629432,105700.0,105690.0,0.19232953]
["bitfinex","BTCUSD",1749952992193,1.1096375,105700.0,105690.0,0.19232953]
["bitfinex","BTCUSD",1749952992411,1.10741855,105700.0,105690.0,0.19232953]
["bitfinex","BTCUSD",1749952992637,1.11629432,105700.0,105690.0,0.19232953]
["bitfinex","BTCUSD",1749952993190,1.10076173,105700.0,105690.0,0.19232953]
["bitfinex","BTCUSD",1749952993401,1.10741855,105700.0,105690.0,0.19232953]
["bitfinex","BTCUSD",1749952993866,1.11629432,105700.0,105690.0,0.19232953]
["bitfinex","BTCUSD",1749952994076,1.1096375,105700.0,105690.0,0.19232953]
["bitfinex","BTCUSD",1749952994289,1.11629432,105700.0,105690.0,0.19232953]
["bitfinex","BTCUSD",1749952994498,1.1096375,105700.0,105690.0,0.19232953]
["bitfinex","BTCUSD",1749952994718,1.11629432,105700.0,105690.0,0.19232953]
["bitfinex","BTCUSD",1749952995390,1.1096375,105700.0,105690.0,0.19232953]
["bitfinex","BTCUSD",1749952995592,1.10076173,105700.0,105690.0,0.19232953]
["bitfinex","BTCUSD",1749952995802,1.10741855,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749952996012,1.1096375,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749952996220,1.11629432,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749952996425,1.1096375,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749952996636,1.10741855,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749952996841,1.11629432,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749952997044,1.10076173,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749952997284,1.11629432,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749952998359,1.1446504,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749952998804,1.14465061,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749952998805,0.69135902,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749952999061,1.1379936,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749952999329,1.14465588,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749952999551,1.10497985,105700.0,105690.0,0.06970953]
["bitfinex","BTCUSD",1749952999764,1.32720026,105700.0,105690.0,0.06970953]
["bitfinex","BTCUSD",1749952999975,1.32720009,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953000187,1.33386199,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953000401,1.30550621,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953000620,1.29883269,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953000788,1.29661495,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953001006,1.30548593,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953001208,1.33384176,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953001414,1.28388319,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953001592,1.24665638,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953002000,1.28388319,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953002204,1.24000314,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953002421,1.23552735,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953002635,1.27725782,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953002839,1.24887412,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953003047,1.25552736,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953003271,1.28391106,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953003903,0.86107063,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953004085,1.25552762,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953004549,1.25552814,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953005021,1.24887457,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953005232,1.25552814,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953005449,1.24887457,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953005633,1.24665671,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953005888,1.25552814,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953006099,1.28762814,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953007170,1.27875671,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953007387,1.28762814,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953007880,1.29428171,105700.0,105690.0,0.19260953]
["bitfinex","BTCUSD",1749953008108,1.28762815,105700.0,105690.0,0.19260953]
["bitfinex","BTCUSD",1749953008321,1.32266543,105700.0,105690.0,0.19260953]
["bitfinex","BTCUSD",1749953008537,1.31601185,105700.0,105690.0,0.19260953]
["bitfinex","BTCUSD",1749953008759,1.26218171,105700.0,105690.0,0.19260953]
["bitfinex","BTCUSD",1749953008983,1.28169398,105700.0,105690.0,0.19260953]
["bitfinex","BTCUSD",1749953009200,1.29056541,105700.0,105690.0,0.19260953]
["bitfinex","BTCUSD",1749953009639,1.27504041,105700.0,105690.0,0.19260953]
["bitfinex","BTCUSD",1749953009890,1.29056541,105700.0,105690.0,0.19260953]
["bitfinex","BTCUSD",1749953010106,1.28391184,105700.0,105690.0,0.19260953]
["bitfinex","BTCUSD",1749953010294,1.29056541,105700.0,105690.0,0.19260953]
["bitfinex","BTCUSD",1749953010534,1.27504041,105700.0,105690.0,0.19260953]
["bitfinex","BTCUSD",1749953010765,1.29056541,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953010975,1.2839119,105700.0,105690.0,0.19264953]
["bitfinex","BTCUSD",1749953011200,1.28391188,105700.0,105690.0,0.19264953]
["bitfinex","BTCUSD",1749953011474,1.29056538,105700.0,105690.0,0.19264953]
["bitfinex","BTCUSD",1749953011681,1.29056527,105700.0,105690.0,0.19264953]
["bitfinex","BTCUSD",1749953011901,1.29057012,105700.0,105690.0,0.19264953]
["bitfinex","BTCUSD",1749953012118,1.29057369,105700.0,105690.0,0.19264953]
["bitfinex","BTCUSD",1749953012955,1.28169753,105700.0,105690.0,0.19264953]
["bitfinex","BTCUSD",1749953013199,1.29057369,105700.0,105690.0,0.19264953]
["bitfinex","BTCUSD",1749953013623,1.28169753,105700.0,105690.0,0.19264953]
["bitfinex","BTCUSD",1749953013852,1.29057369,105700.0,105690.0,0.19264953]
["bitfinex","BTCUSD",1749953014074,1.29057369,105700.0,105690.0,0.19260953]
["bitfinex","BTCUSD",1749953014292,1.30567374,105700.0,105690.0,0.19260953]
["bitfinex","BTCUSD",1749953014529,1.33412874,105700.0,105690.0,0.19260953]
["bitfinex","BTCUSD",1749953014932,1.3274716,105700.0,105690.0,0.19260953]
["bitfinex","BTCUSD",1749953015157,1.32525255,105700.0,105690.0,0.19260953]
["bitfinex","BTCUSD",1749953015394,1.32747159,105700.0,105690.0,0.19260953]
["bitfinex","BTCUSD",1749953015598,1.33412873,105700.0,105690.0,0.19260953]
["bitfinex","BTCUSD",1749953015815,1.33412874,105700.0,105690.0,0.19260953]
["bitfinex","BTCUSD",1749953016467,1.3274716,105700.0,105690.0,0.19260953]
["bitfinex","BTCUSD",1749953016711,1.33412874,105700.0,105690.0,0.19260953]
["bitfinex","BTCUSD",1749953017115,1.33412878,105700.0,105690.0,0.19260953]
["bitfinex","BTCUSD",1749953017320,1.33412884,105700.0,105690.0,0.19260953]
["bitfinex","BTCUSD",1749953017531,1.32747166,105700.0,105690.0,0.19260953]
["bitfinex","BTCUSD",1749953017744,1.32747167,105700.0,105690.0,0.19260953]
["bitfinex","BTCUSD",1749953017987,1.32747181,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953018196,1.31859541,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953018415,1.32525271,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953018632,1.30349541,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953018842,1.31902912,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953019051,1.31015271,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953019279,1.31237182,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953019491,1.31902912,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953020802,1.31237182,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953020935,1.31902912,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953021150,1.31237182,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953021357,1.31015271,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953021556,1.31237106,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953021765,1.3190278,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953022388,1.30349541,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953022597,1.31015215,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953022810,1.3190278,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953023023,1.3190278,105700.0,105690.0,0.05550953]
["bitfinex","BTCUSD",1749953023279,1.36840158,105700.0,105690.0,0.05550953]
["bitfinex","BTCUSD",1749953023489,1.40609857,105700.0,105690.0,0.05550953]
["bitfinex","BTCUSD",1749953023691,1.39056618,105700.0,105690.0,0.05550953]
["bitfinex","BTCUSD",1749953023925,1.40609857,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953024742,1.39944183,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953024952,1.40609857,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953025361,1.39722292,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953025788,1.40609857,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953026019,1.39722292,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953026234,1.40609857,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953026453,1.39944183,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953026671,1.39722292,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953027343,1.39944183,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953027779,1.40609857,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953029319,1.39944183,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953029536,1.39722292,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953029753,1.40609858,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953029991,1.39056618,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953030211,1.40609858,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953030429,1.39722292,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953030894,1.39944568,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953031081,1.3972258,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953031530,1.4061053,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953031665,1.39944568,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953031914,1.3972258,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953032130,1.3972263,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953032337,1.39944635,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953032558,1.40610647,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953032786,1.3972263,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953032995,1.40610646,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953033405,1.39056618,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953033606,1.3972263,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953033841,1.39944635,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953034045,1.40610647,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953034244,1.40610646,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953034705,1.3972263,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953034922,1.39056618,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953035536,1.40610647,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953035986,1.39056618,105700.0,105690.0,0.03900953]
["bitfinex","BTCUSD",1749953036397,1.39944628,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953036634,1.36174927,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953036829,1.36840933,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953037059,1.36840929,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953037248,1.35286919,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953037447,1.40610621,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953037655,1.39944627,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953037851,1.39944621,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953038055,1.40610622,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953038258,1.3994462,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953038487,1.40610622,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953039145,1.3972262,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953039361,1.40610633,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953039586,1.3972263,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953039861,1.40610646,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953040636,1.39944634,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953040856,1.40610646,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953041052,1.3972263,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953041236,1.39944634,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953041451,1.40610646,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953042066,1.40610872,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953042274,1.39722855,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953042478,1.40611171,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953042677,1.39056618,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953042885,1.40611133,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953043089,1.36841434,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953043865,1.3595314,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953044196,1.36840865,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953044340,1.35286919,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953044544,1.36840865,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953045121,1.35952896,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953045311,1.35286919,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953045478,1.36174888,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953045883,1.36840865,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953046093,1.36840866,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953046286,1.36840877,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953046489,1.36174895,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953046837,1.3684088,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953047039,1.40610579,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953047597,1.39056618,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953047793,1.39722601,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953048006,1.39056618,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953048642,1.39944596,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953048825,1.40610579,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953049275,1.40610578,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953049493,1.39056618,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953049703,1.39944596,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953049935,1.40610579,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953050150,1.40610578,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953050997,1.39944595,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953051225,1.39722601,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953051435,1.40610578,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953051664,1.40610445,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953052004,1.39944519,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953052207,1.40610445,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953052611,1.39722544,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953052837,1.40610445,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953053223,1.39722544,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953053429,1.40610636,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953053925,1.39722626,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953054106,1.36840937,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953054312,1.33995424,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953054513,1.3399541,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953054881,1.32441419,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953055102,1.33107418,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953055298,1.33329418,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953055541,1.33995417,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953055751,1.33995406,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953056169,1.3399541,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953056373,1.33329416,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953056556,1.33107417,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953056791,1.33329416,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953057007,0.89612339,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953057213,1.3399541,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953057651,1.33995414,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953057863,1.33995415,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953058288,1.33107417,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953058496,1.33995415,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953058920,1.33107417,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953059353,1.33995415,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953060533,1.33329418,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953060746,1.33995417,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953061824,1.33107418,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953062036,0.66058344,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953062288,1.13995689,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953062525,1.11157266,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953062749,1.11157247,105700.0,105690.0,0.07070953]
["bitfinex","BTCUSD",1749953062979,1.11157265,105700.0,105690.0,0.06916433]
["bitfinex","BTCUSD",1749953063471,1.10491182,105700.0,105690.0,0.06916433]
["bitfinex","BTCUSD",1749953063937,0.66774207,105700.0,105690.0,0.06916433]
["bitfinex","BTCUSD",1749953064172,1.01533106,105700.0,105690.0,0.06916433]
["bitfinex","BTCUSD",1749953064398,1.00644973,105700.0,105690.0,0.06916433]
["bitfinex","BTCUSD",1749953064624,1.00867002,105700.0,105690.0,0.06916433]
["bitfinex","BTCUSD",1749953064855,1.01533101,105700.0,105690.0,0.06916433]
["bitfinex","BTCUSD",1749953065069,0.99978873,105700.0,105690.0,0.06916433]
["bitfinex","BTCUSD",1749953065314,0.57150026,105700.0,105690.0,0.06916433]
["bitfinex","BTCUSD",1749953065540,1.01533101,105700.0,105690.0,0.06916433]
["bitfinex","BTCUSD",1749953065988,1.00867003,105700.0,105690.0,0.06916433]
["bitfinex","BTCUSD",1749953066217,0.99978873,105700.0,105690.0,0.10848433]
["bitfinex","BTCUSD",1749953066685,1.00866109,105700.0,105690.0,0.10848433]
["bitfinex","BTCUSD",1749953067540,1.008661,105700.0,105690.0,0.10848433]
["bitfinex","BTCUSD",1749953067760,0.99978873,105700.0,105690.0,0.10848433]
["bitfinex","BTCUSD",1749953067980,1.00866108,105700.0,105690.0,0.10848433]
["bitfinex","BTCUSD",1749953068201,1.00866109,105700.0,105690.0,0.10848433]
["bitfinex","BTCUSD",1749953068420,1.00866109,105700.0,105690.0,0.40338433]
["bitfinex","BTCUSD",1749953068636,0.99978873,105700.0,105690.0,0.40338433]
["bitfinex","BTCUSD",1749953068863,1.00866112,105700.0,105690.0,0.40338433]
["bitfinex","BTCUSD",1749953069634,0.99978873,105700.0,105690.0,0.40338433]
["bitfinex","BTCUSD",1749953069845,1.00866113,105700.0,105690.0,0.40338433]
["bitfinex","BTCUSD",1749953070069,0.99978873,105700.0,105690.0,0.40338433]
["bitfinex","BTCUSD",1749953070302,1.00866113,105700.0,105690.0,0.40338433]
["bitfinex","BTCUSD",1749953070978,0.99978873,105700.0,105690.0,0.40338433]
["bitfinex","BTCUSD",1749953071209,1.00866113,105700.0,105690.0,0.40338433]
["bitfinex","BTCUSD",1749953071432,0.99978873,105700.0,105690.0,0.40338433]
["bitfinex","BTCUSD",1749953071676,0.55595798,105700.0,105690.0,0.55670433]
["bitfinex","BTCUSD",1749953071911,1.00866113,105700.0,105690.0,0.55670433]
["bitfinex","BTCUSD",1749953072176,0.99978873,105700.0,105690.0,0.55670433]
["bitfinex","BTCUSD",1749953072428,1.00866114,105700.0,105690.0,0.55670433]
["bitfinex","BTCUSD",1749953073763,0.99978873,105700.0,105690.0,0.55670433]
["bitfinex","BTCUSD",1749953073993,1.00866114,105700.0,105690.0,0.55670433]
["bitfinex","BTCUSD",1749953074532,1.00865836,105700.0,105690.0,0.55670433]
["bitfinex","BTCUSD",1749953075792,0.99978873,105700.0,105690.0,0.55670433]
["bitfinex","BTCUSD",1749953076006,1.00865836,105700.0,105690.0,0.55670433]
["bitfinex","BTCUSD",1749953076450,1.00866097,105700.0,105690.0,0.55670433]
["bitfinex","BTCUSD",1749953076637,0.56483022,105700.0,105690.0,0.51738433]
["bitfinex","BTCUSD",1749953076862,0.99978873,105700.0,105690.0,0.51738433]
["bitfinex","BTCUSD",1749953077085,1.00866097,105700.0,105690.0,0.51738433]
["bitfinex","BTCUSD",1749953077502,0.99978873,105700.0,105690.0,0.51738433]
["bitfinex","BTCUSD",1749953077655,1.00866097,105700.0,105690.0,0.51738433]
["bitfinex","BTCUSD",1749953078479,1.00866102,105700.0,105690.0,0.51738433]
["bitfinex","BTCUSD",1749953078707,1.01531524,105700.0,105690.0,0.51738433]
["bitfinex","BTCUSD",1749953079120,1.00866102,105700.0,105690.0,0.51738433]
["bitfinex","BTCUSD",1749953079344,1.01531524,105700.0,105690.0,0.51738433]
["bitfinex","BTCUSD",1749953079726,1.00644295,105700.0,105690.0,0.51738433]
["bitfinex","BTCUSD",1749953079949,1.00866102,105700.0,105690.0,0.51738433]
["bitfinex","BTCUSD",1749953080154,1.01531524,105700.0,105690.0,0.51738433]
["bitfinex","BTCUSD",1749953082601,0.99978873,105700.0,105690.0,0.51738433]
["bitfinex","BTCUSD",1749953082828,1.01531524,105700.0,105690.0,0.51738433]
["bitfinex","BTCUSD",1749953083054,1.008661,105700.0,105690.0,0.51738433]
["bitfinex","BTCUSD",1749953083287,1.01531524,105700.0,105690.0,0.51738433]
["bitfinex","BTCUSD",1749953083527,0.99978873,105700.0,105690.0,0.51738433]
["bitfinex","BTCUSD",1749953083748,1.00645014,105700.0,105690.0,0.51738433]
["bitfinex","BTCUSD",1749953084193,0.57150127,105700.0,105690.0,0.51738433]
["bitfinex","BTCUSD",1749953084417,1.00867061,105700.0,105690.0,0.51738433]
["bitfinex","BTCUSD",1749953084645,1.01533193,105700.0,105690.0,0.51738433]
["bitfinex","BTCUSD",1749953084869,1.00644985,105700.0,105690.0,0.51738433]
["bitfinex","BTCUSD",1749953085091,1.01533128,105700.0,105690.0,0.51738433]
["bitfinex","BTCUSD",1749953085310,1.01533125,105700.0,105690.0,0.51738433]
["bitfinex","BTCUSD",1749953085543,1.00867014,105700.0,105690.0,0.51738433]
["bitfinex","BTCUSD",1749953086027,1.00867015,105700.0,105690.0,0.51738433]
["bitfinex","BTCUSD",1749953086526,0.99978873,105700.0,105690.0,0.51738433]
["bitfinex","BTCUSD",1749953087047,1.00866489,105700.0,105690.0,0.51738433]
["bitfinex","BTCUSD",1749953087299,1.00866491,105700.0,105690.0,0.51738433]
["bitfinex","BTCUSD",1749953087549,0.99978873,105700.0,105690.0,0.51738433]
["bitfinex","BTCUSD",1749953087960,1.00866491,105700.0,105690.0,0.51738433]
["bitfinex","BTCUSD",1749953088701,0.99978873,105700.0,105690.0,0.51738433]
["bitfinex","BTCUSD",1749953088901,1.00866491,105700.0,105690.0,0.51738433]
["bitfinex","BTCUSD",1749953089061,1.00866491,105700.0,105690.0,0.55670433]
["bitfinex","BTCUSD",1749953090022,0.99978873,105700.0,105690.0,0.55670433]
["bitfinex","BTCUSD",1749953090146,1.00866491,105700.0,105690.0,0.55670433]
["bitfinex","BTCUSD",1749953090350,1.00866491,105700.0,105690.0,0.56616596]
["bitfinex","BTCUSD",1749953090559,0.99978873,105700.0,105690.0,0.55670433]
["bitfinex","BTCUSD",1749953090780,1.00866489,105700.0,105690.0,0.55670433]
["bitfinex","BTCUSD",1749953090999,1.0086649,105700.0,105690.0,0.56616596]
["bitfinex","BTCUSD",1749953091200,0.99978873,105700.0,105690.0,0.56616596]
["bitfinex","BTCUSD",1749953091464,1.0086649,105700.0,105690.0,0.56616596]
["bitfinex","BTCUSD",1749953091673,0.99978873,105700.0,105690.0,0.56616596]
["bitfinex","BTCUSD",1749953091922,1.0086649,105700.0,105690.0,0.56616596]
["bitfinex","BTCUSD",1749953092137,1.01754107,105700.0,105690.0,0.56616596]
["bitfinex","BTCUSD",1749953092359,1.0086649,105700.0,105690.0,0.56616596]
["bitfinex","BTCUSD",1749953092586,1.01754107,105700.0,105690.0,0.75539862]
["bitfinex","BTCUSD",1749953093251,0.57371032,105700.0,105690.0,0.76486016]
["bitfinex","BTCUSD",1749953093708,0.57371032,105700.0,105690.0,0.77432152]
["bitfinex","BTCUSD",1749953093932,0.57371018,105700.0,105690.0,0.77432152]
["bitfinex","BTCUSD",1749953094155,0.5737102,105700.0,105690.0,0.76486016]
["bitfinex","BTCUSD",1749953094427,0.5737102,105700.0,105690.0,0.77432161]
["bitfinex","BTCUSD",1749953094826,0.56483415,105700.0,105690.0,0.77432161]
["bitfinex","BTCUSD",1749953095078,0.57371018,105700.0,105690.0,0.77432161]
["bitfinex","BTCUSD",1749953095280,0.57371019,105700.0,105690.0,0.77432161]
["bitfinex","BTCUSD",1749953095765,0.57370808,105700.0,105690.0,0.77432161]
["bitfinex","BTCUSD",1749953096304,0.57370767,105700.0,105690.0,0.77432161]
["bitfinex","BTCUSD",1749953096788,0.57370766,105700.0,105690.0,0.77432161]
["bitfinex","BTCUSD",1749953097037,0.56483415,105700.0,105690.0,0.77432161]
["bitfinex","BTCUSD",1749953097284,0.57370767,105700.0,105690.0,0.77432161]
["bitfinex","BTCUSD",1749953097845,0.56483415,105700.0,105690.0,0.77432161]
["bitfinex","BTCUSD",1749953098065,0.57370767,105700.0,105690.0,0.77432161]
["bitfinex","BTCUSD",1749953098513,0.57370767,105700.0,105690.0,0.78378297]
["bitfinex","BTCUSD",1749953098976,0.56483415,105700.0,105690.0,0.78378297]
["bitfinex","BTCUSD",1749953099206,0.58316821,105700.0,105690.0,0.79324415]
["bitfinex","BTCUSD",1749953099448,0.5742947,105700.0,105690.0,0.78378297]
["bitfinex","BTCUSD",1749953099736,0.58316816,105700.0,105690.0,0.78378297]
["bitfinex","BTCUSD",1749953099965,0.58316824,105700.0,105690.0,0.78378297]
["bitfinex","BTCUSD",1749953100195,0.5742947,105700.0,105690.0,0.78378297]
["bitfinex","BTCUSD",1749953100383,0.58316828,105700.0,105690.0,0.77432161]
["bitfinex","BTCUSD",1749953100594,0.58316828,105700.0,105690.0,0.76486016]
["bitfinex","BTCUSD",1749953101398,1.02699903,105700.0,105690.0,0.76486016]
["bitfinex","BTCUSD",1749953102689,1.01812545,105700.0,105690.0,0.76486016]
["bitfinex","BTCUSD",1749953102898,0.58316828,105700.0,105690.0,0.76486016]
["bitfinex","BTCUSD",1749953103114,1.02699903,105700.0,105690.0,0.76486016]
["bitfinex","BTCUSD",1749953103523,0.58316828,105700.0,105690.0,0.76486016]
["bitfinex","BTCUSD",1749953104102,0.5742947,105700.0,105690.0,0.76486016]
["bitfinex","BTCUSD",1749953104401,0.58316827,105700.0,105690.0,0.76486016]
["bitfinex","BTCUSD",1749953104910,0.58316828,105700.0,105690.0,0.76486016]
["bitfinex","BTCUSD",1749953106093,0.58316828,105700.0,105690.0,0.77432161]
["bitfinex","BTCUSD",1749953106332,0.58316828,105700.0,105690.0,1.21815236]
["bitfinex","BTCUSD",1749953106333,0.02449298,105700.0,105690.0,1.21815236]
["bitfinex","BTCUSD",1749953106565,0.02507942,105700.0,105690.0,1.23707463]
["bitfinex","BTCUSD",1749953106791,0.04399999,105700.0,105690.0,1.23707463]
["bitfinex","BTCUSD",1749953108881,0.05346045,105700.0,105690.0,1.23707463]
["bitfinex","BTCUSD",1749953111098,0.04399999,105700.0,105690.0,1.25074796]
["bitfinex","BTCUSD",1749953111616,0.03453962,105700.0,105690.0,1.25074796]
["bitfinex","BTCUSD",1749953111871,0.04399999,105700.0,105690.0,1.25074796]
["bitfinex","BTCUSD",1749953112124,0.02507942,105700.0,105690.0,1.25074796]
["bitfinex","BTCUSD",1749953112845,0.03453962,105700.0,105690.0,1.25074796]
["bitfinex","BTCUSD",1749953113186,0.0156194,105700.0,105690.0,1.23707463]
["bitfinex","BTCUSD",1749953113408,0.02507951,105700.0,105690.0,1.23707463]
["bitfinex","BTCUSD",1749953113833,0.02507951,105700.0,105690.0,1.24653784]
["bitfinex","BTCUSD",1749953114049,0.02507942,105700.0,105690.0,1.24653784]
["bitfinex","BTCUSD",1749953114492,0.02507942,105700.0,105690.0,1.69036859]
["bitfinex","BTCUSD",1749953114493,0.0156194,105700.0,105690.0,1.69036859]
["bitfinex","BTCUSD",1749953114717,0.0156194,105700.0,105690.0,1.78651781]
["bitfinex","BTCUSD",1749953114976,0.0156194,105700.0,105690.0,1.78661035]
["bitfinex","BTCUSD",1749953115648,0.0156194,105700.0,105690.0,1.8011512]
["bitfinex","BTCUSD",1749953115873,0.0156194,105700.0,105690.0,1.867253]
["bitfinex","BTCUSD",1749953116327,0.0156194,105700.0,105690.0,1.83891051]
["bitfinex","BTCUSD",1749953116540,0.0156194,105700.0,105690.0,1.86724754]
["bitfinex","BTCUSD",1749953116724,0.0156194,105700.0,105690.0,1.91277962]
["bitfinex","BTCUSD",1749953116966,0.0156194,105700.0,105690.0,1.88444259]
["bitfinex","BTCUSD",1749953117366,0.0156194,105700.0,105690.0,1.91676968]
["bitfinex","BTCUSD",1749953117587,0.0156194,105700.0,105690.0,1.8712376]
["bitfinex","BTCUSD",1749953117797,0.0156194,105700.0,105690.0,1.89568647]
["bitfinex","BTCUSD",1749953117999,0.0166194,105700.0,105690.0,1.90568647]
["bitfinex","BTCUSD",1749953118414,0.0166194,105700.0,105690.0,1.90368647]
["bitfinex","BTCUSD",1749953118632,0.0166194,105700.0,105690.0,1.90968647]
["bitfinex","BTCUSD",1749953119651,0.0166194,105700.0,105690.0,1.85291051]
["bitfinex","BTCUSD",1749953119885,0.0166194,105700.0,105690.0,1.87187051]
["bitfinex","BTCUSD",1749953121740,0.0166194,105700.0,105690.0,1.90015549]
["bitfinex","BTCUSD",1749953124605,0.0166194,105700.0,105690.0,1.90007549]
["bitfinex","BTCUSD",1749953125684,0.0166194,105700.0,105690.0,1.90003549]
["bitfinex","BTCUSD",1749953129133,0.0166194,105700.0,105690.0,2.17283549]
["bitfinex","BTCUSD",1749953132557,0.0166194,105700.0,105690.0,1.98031549]
["bitfinex","BTCUSD",1749953132811,0.0166194,105700.0,105690.0,2.17283549]
["bitfinex","BTCUSD",1749953133023,0.0166194,105700.0,105690.0,1.98031549]
["bitfinex","BTCUSD",1749953133236,0.0166194,105700.0,105690.0,2.17283549]
["bitfinex","BTCUSD",1749953134795,0.0166194,105700.0,105690.0,2.26898471]
["bitfinex","BTCUSD",1749953135218,0.0166194,105700.0,105690.0,2.24069973]
["bitfinex","BTCUSD",1749953137100,0.00996583,105700.0,105690.0,2.24069973]
["bitfinex","BTCUSD",1749953137511,0.00996583,105700.0,105690.0,2.29747569]
["bitfinex","BTCUSD",1749953142390,0.00996583,105700.0,105690.0,2.63747569]
["bitfinex","BTCUSD",1749953142600,0.00996583,105700.0,105690.0,2.64971638]
["bitfinex","BTCUSD",1749953143429,0.00996583,105700.0,105690.0,2.63075638]
["bitfinex","BTCUSD",1749953144287,0.00996583,105700.0,105690.0,2.57398042]
["bitfinex","BTCUSD",1749953144645,0.00996583,105700.0,105690.0,2.64923154]
["bitfinex","BTCUSD",1749953147283,0.00996583,105700.0,105690.0,2.55308232]
["bitfinex","BTCUSD",1749953148145,0.50945089,105730.0,105720.0,0.25501905]
["bitfinex","BTCUSD",1749953148381,0.50008303,105730.0,105720.0,0.73247322]
["bitfinex","BTCUSD",1749953148804,0.05625228,105730.0,105720.0,0.73247322]
["bitfinex","BTCUSD",1749953149493,0.05625228,105730.0,105720.0,0.73447322]
["bitfinex","BTCUSD",1749953149908,0.05625228,105730.0,105720.0,1.27445319]
["bitfinex","BTCUSD",1749953150138,0.06570988,105730.0,105720.0,1.27545319]
["bitfinex","BTCUSD",1749953150570,0.07516757,105730.0,105720.0,1.27545319]
["bitfinex","BTCUSD",1749953151220,0.07516757,105730.0,105720.0,1.17930397]
["bitfinex","BTCUSD",1749953151989,0.07516757,105730.0,105720.0,0.73547322]
["bitfinex","BTCUSD",1749953152856,0.08462535,105730.0,105720.0,0.73547322]
["bitfinex","BTCUSD",1749953153584,0.08462598,105730.0,105720.0,0.73547322]
["bitfinex","BTCUSD",1749953154097,0.52845673,105730.0,105720.0,0.73547322]
["bitfinex","BTCUSD",1749953156318,0.08462598,105730.0,105720.0,0.73547322]
["bitfinex","BTCUSD",1749953156492,0.52845673,105730.0,105720.0,0.73547322]
["bitfinex","BTCUSD",1749953157207,0.7176178,105730.0,105720.0,0.5334949]
["bitfinex","BTCUSD",1749953157413,0.70816083,105730.0,105720.0,0.72601507]
["bitfinex","BTCUSD",1749953157614,0.26433008,105730.0,105720.0,0.72601507]
["bitfinex","BTCUSD",1749953157813,0.70816083,105730.0,105720.0,0.73547374]
["bitfinex","BTCUSD",1749953159009,0.70816083,105730.0,105720.0,0.74493233]
["bitfinex","BTCUSD",1749953159606,0.70816083,105730.0,105720.0,0.75439083]
["bitfinex","BTCUSD",1749953160214,0.71702425,105730.0,105720.0,0.75439083]
["bitfinex","BTCUSD",1749953160503,0.71702842,105730.0,105720.0,0.75439083]
["bitfinex","BTCUSD",1749953160907,0.7170284,105730.0,105720.0,0.75439083]
["bitfinex","BTCUSD",1749953161443,0.69156083,105730.0,105720.0,0.75439039]
["bitfinex","BTCUSD",1749953161650,0.68472842,105730.0,105720.0,0.75439039]
["bitfinex","BTCUSD",1749953161852,0.00503762,105730.0,105720.0,1.9701892]
["bitfinex","BTCUSD",1749953162077,0.00503762,105730.0,105720.0,2.8846614]
["bitfinex","BTCUSD",1749953162078,8.965e-05,105730.0,105720.0,2.8846614]
["bitfinex","BTCUSD",1749953162278,8.965e-05,105730.0,105720.0,2.45045088]
["bitfinex","BTCUSD",1749953162854,8.965e-05,105730.0,105720.0,2.44745088]
["bitfinex","BTCUSD",1749953163056,8.965e-05,105730.0,105720.0,2.48516253]
["bitfinex","BTCUSD",1749953163260,0.00108965,105730.0,105720.0,2.35757552]
["bitfinex","BTCUSD",1749953164071,0.00108965,105730.0,105720.0,2.30091786]
["bitfinex","BTCUSD",1749953164291,0.00108965,105730.0,105720.0,2.35644029]
["bitfinex","BTCUSD",1749953164512,8.965e-05,105730.0,105720.0,2.35444029]
["bitfinex","BTCUSD",1749953164733,0.00108965,105730.0,105720.0,2.36444029]
["bitfinex","BTCUSD",1749953168645,0.00108965,105730.0,105720.0,2.28882235]
["bitfinex","BTCUSD",1749953168875,0.00108965,105730.0,105720.0,1.89492928]
["bitfinex","BTCUSD",1749953171886,0.00108965,105730.0,105720.0,1.93254001]
["bitfinex","BTCUSD",1749953172569,0.00108965,105730.0,105720.0,1.89492928]
["bitfinex","BTCUSD",1749953172798,0.00108965,105730.0,105720.0,1.93254301]
["bitfinex","BTCUSD",1749953173260,0.00108965,105730.0,105720.0,2.32643608]
["bitfinex","BTCUSD",1749953173890,0.00108965,105730.0,105720.0,1.93254301]
["bitfinex","BTCUSD",1749953175169,0.00108965,105730.0,105720.0,2.32643608]
["bitfinex","BTCUSD",1749953176314,0.00108965,105730.0,105720.0,2.59911608]
["bitfinex","BTCUSD",1749953179177,0.00108965,105730.0,105720.0,2.56150235]
["bitfinex","BTCUSD",1749953181897,0.00108965,105730.0,105720.0,2.16760928]
["bitfinex","BTCUSD",1749953183601,0.001,105730.0,105720.0,1.97508928]
["bitfinex","BTCUSD",1749953183810,0.04580003,105760.0,105750.0,0.25495732]
["bitfinex","BTCUSD",1749953184017,0.0462734,105760.0,105750.0,0.73148184]
["bitfinex","BTCUSD",1749953185022,0.0462734,105760.0,105750.0,0.73348184]
["bitfinex","BTCUSD",1749953185308,0.0462734,105760.0,105750.0,0.73648184]
["bitfinex","BTCUSD",1749953187592,0.0462734,105760.0,105750.0,0.74587156]
["bitfinex","BTCUSD",1749953187998,0.05572814,105760.0,105750.0,0.74587156]
["bitfinex","BTCUSD",1749953188201,0.0462734,105760.0,105750.0,0.74587156]
["bitfinex","BTCUSD",1749953188604,0.06518297,105760.0,105750.0,0.74587156]
["bitfinex","BTCUSD",1749953188810,0.0462734,105760.0,105750.0,0.74587156]
["bitfinex","BTCUSD",1749953189011,0.05572814,105760.0,105750.0,0.74587156]
["bitfinex","BTCUSD",1749953189562,0.0462734,105760.0,105750.0,0.74587156]
["bitfinex","BTCUSD",1749953189767,0.05572805,105760.0,105750.0,0.74587156]
["bitfinex","BTCUSD",1749953189968,0.05572823,105760.0,105750.0,0.74587156]
["bitfinex","BTCUSD",1749953190169,0.05572814,105760.0,105750.0,0.74587156]
["bitfinex","BTCUSD",1749953190743,0.05514184,105760.0,105750.0,0.74587156]
["bitfinex","BTCUSD",1749953191000,0.06459841,105760.0,105750.0,0.74587156]
["bitfinex","BTCUSD",1749953191372,0.06459843,105760.0,105750.0,0.74587156]
["bitfinex","BTCUSD",1749953191785,0.05572805,105760.0,105750.0,0.74587156]
["bitfinex","BTCUSD",1749953191939,0.06459843,105760.0,105750.0,0.77409058]
["bitfinex","BTCUSD",1749953192151,0.05514378,105760.0,105750.0,0.77409058]
["bitfinex","BTCUSD",1749953192812,0.0462734,105760.0,105750.0,0.77409058]
["bitfinex","BTCUSD",1749953193003,0.05514378,105760.0,105750.0,0.76470086]
["bitfinex","BTCUSD",1749953193149,0.05572805,105760.0,105750.0,0.76470086]
["bitfinex","BTCUSD",1749953193855,0.06459843,105760.0,105750.0,0.76470086]
["bitfinex","BTCUSD",1749953194057,0.05572805,105760.0,105750.0,0.76470086]
["bitfinex","BTCUSD",1749953194260,0.06459843,105760.0,105750.0,0.76470086]
["bitfinex","BTCUSD",1749953194455,0.07405326,105760.0,105750.0,0.76470086]
["bitfinex","BTCUSD",1749953194709,0.06518288,105760.0,105750.0,0.76470086]
["bitfinex","BTCUSD",1749953194922,0.07405317,105760.0,105750.0,0.76470086]
["bitfinex","BTCUSD",1749953195239,0.05514378,105760.0,105750.0,0.76470086]
["bitfinex","BTCUSD",1749953195394,0.0462734,105760.0,105750.0,0.76470086]
["bitfinex","BTCUSD",1749953195599,0.05514378,105760.0,105750.0,0.76470086]
["bitfinex","BTCUSD",1749953195995,0.0462734,105760.0,105750.0,0.76470086]
["bitfinex","BTCUSD",1749953197721,0.0462734,105760.0,105750.0,0.77413421]
["bitfinex","BTCUSD",1749953197928,0.0462734,105760.0,105750.0,0.76470086]
["bitfinex","BTCUSD",1749953199262,0.48943372,105760.0,105750.0,0.76470086]
["bitfinex","BTCUSD",1749953199768,0.03681884,105760.0,105750.0,0.76470086]
["bitfinex","BTCUSD",1749953199977,0.47997916,105760.0,105750.0,0.76470086]
["bitfinex","BTCUSD",1749953200359,0.48943381,105760.0,105750.0,0.76470086]
["bitfinex","BTCUSD",1749953202023,0.48885305,105760.0,105750.0,0.76470086]
["bitfinex","BTCUSD",1749953202385,0.47997916,105760.0,105750.0,0.76470086]
["bitfinex","BTCUSD",1749953202597,0.46397916,105760.0,105750.0,0.76470086]
["bitfinex","BTCUSD",1749953202812,0.00541884,105760.0,105750.0,0.77414844]
["bitfinex","BTCUSD",1749953203022,0.00541884,105760.0,105750.0,1.34455798]
["bitfinex","BTCUSD",1749953203459,0.00541884,105760.0,105750.0,0.90139766]
["bitfinex","BTCUSD",1749953203660,0.45803372,105760.0,105750.0,0.58146844]
["bitfinex","BTCUSD",1749953203867,0.44857916,105760.0,105750.0,0.77402844]
["bitfinex","BTCUSD",1749953204077,0.00541884,105760.0,105750.0,0.77402844]
["bitfinex","BTCUSD",1749953207268,0.01487349,105760.0,105750.0,0.76458086]
["bitfinex","BTCUSD",1749953207475,0.00541884,105760.0,105750.0,0.76458086]
["bitfinex","BTCUSD",1749953208530,0.44857916,105760.0,105750.0,0.76458086]
["bitfinex","BTCUSD",1749953208740,0.44857916,105760.0,105750.0,0.86073008]
["bitfinex","BTCUSD",1749953208920,0.44857916,105760.0,105750.0,0.66817008]
["bitfinex","BTCUSD",1749953209129,0.44857916,105760.0,105750.0,0.86061008]
["bitfinex","BTCUSD",1749953210380,0.44857916,105760.0,105750.0,0.87007569]
["bitfinex","BTCUSD",1749953210790,0.44857916,105760.0,105750.0,0.88647569]
["bitfinex","BTCUSD",1749953211691,0.00541884,105760.0,105750.0,0.90207569]
["bitfinex","BTCUSD",1749953213092,0.00541884,105760.0,105750.0,0.89261008]
["bitfinex","BTCUSD",1749953213997,0.00541884,105760.0,105750.0,0.79646086]
["bitfinex","BTCUSD",1749953214545,0.44857916,105760.0,105750.0,0.76446086]
["bitfinex","BTCUSD",1749953214949,0.45803381,105760.0,105750.0,0.76446086]
["bitfinex","BTCUSD",1749953215618,0.44857916,105760.0,105750.0,0.73624184]
["bitfinex","BTCUSD",1749953215971,0.45803372,105760.0,105750.0,0.73624184]
["bitfinex","BTCUSD",1749953216181,0.0148734,105760.0,105750.0,0.7645684]
["bitfinex","BTCUSD",1749953216385,0.45803372,105760.0,105750.0,0.7645684]
["bitfinex","BTCUSD",1749953216588,0.45803372,105760.0,105750.0,0.78094778]
["bitfinex","BTCUSD",1749953217837,0.00541884,105760.0,105750.0,1.35254986]
["bitfinex","BTCUSD",1749953221022,0.00541884,105760.0,105750.0,0.90938954]
["bitfinex","BTCUSD",1749953224502,0.00541884,105760.0,105750.0,1.35254986]
["bitfinex","BTCUSD",1749953224716,0.00541884,105760.0,105750.0,1.39017522]
["bitfinex","BTCUSD",1749953226925,0.00047337,105760.0,105750.0,1.40471607]
["bitfinex","BTCUSD",1749953227142,0.00047337,105760.0,105750.0,1.37638951]
["bitfinex","BTCUSD",1749953227810,0.00047337,105760.0,105750.0,1.43291194]
["bitfinex","BTCUSD",1749953229670,0.00047337,105760.0,105750.0,1.24047194]
["bitfinex","BTCUSD",1749953229882,0.00047337,105760.0,105750.0,1.43291194]
["bitfinex","BTCUSD",1749953230098,0.00047337,105760.0,105750.0,1.24047194]
["bitfinex","BTCUSD",1749953230326,0.44363369,105760.0,105750.0,0.67766896]
["bitfinex","BTCUSD",1749953230537,0.44363369,105760.0,105750.0,0.87010896]
["bitfinex","BTCUSD",1749953230749,0.44363369,105760.0,105750.0,0.90140896]
["bitfinex","BTCUSD",1749953230960,0.00047337,105760.0,105750.0,0.90140896]
["bitfinex","BTCUSD",1749953231162,0.00047337,105760.0,105750.0,0.92970298]
["bitfinex","BTCUSD",1749953232714,0.49284008,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1749953232946,0.50180214,105770.0,105760.0,0.37063244]
["bitfinex","BTCUSD",1749953233131,0.51790214,105770.0,105760.0,0.37063244]
["bitfinex","BTCUSD",1749953233676,0.50902968,105770.0,105760.0,0.37063244]
["bitfinex","BTCUSD",1749953233885,0.51790214,105770.0,105760.0,0.65447696]
["bitfinex","BTCUSD",1749953234099,0.50902968,105770.0,105760.0,0.65547696]
["bitfinex","BTCUSD",1749953234542,0.49292968,105770.0,105760.0,0.65547696]
["bitfinex","BTCUSD",1749953234751,0.50180214,105770.0,105760.0,0.65547696]
["bitfinex","BTCUSD",1749953234960,0.49292968,105770.0,105760.0,0.65747696]
["bitfinex","BTCUSD",1749953235183,0.50180214,105770.0,105760.0,0.65747696]
["bitfinex","BTCUSD",1749953235387,0.49292968,105770.0,105760.0,0.65747696]
["bitfinex","BTCUSD",1749953235597,0.50180214,105770.0,105760.0,0.65747696]
["bitfinex","BTCUSD",1749953235802,0.48550214,105770.0,105760.0,0.65747696]
["bitfinex","BTCUSD",1749953236218,0.47662968,105770.0,105760.0,0.65747696]
["bitfinex","BTCUSD",1749953236420,0.48550214,105770.0,105760.0,0.65747696]
["bitfinex","BTCUSD",1749953236917,0.50070214,105770.0,105760.0,0.65747696]
["bitfinex","BTCUSD",1749953237333,0.48550214,105770.0,105760.0,0.65747696]
["bitfinex","BTCUSD",1749953238208,0.48517485,105770.0,105760.0,0.65747696]
["bitfinex","BTCUSD",1749953238650,0.47630239,105770.0,105760.0,0.65747696]
["bitfinex","BTCUSD",1749953239575,0.47630239,105770.0,105760.0,0.50304163]
["bitfinex","BTCUSD",1749953239713,0.47630239,105770.0,105760.0,0.69544163]
["bitfinex","BTCUSD",1749953242737,0.48575677,105770.0,105760.0,0.69544163]
["bitfinex","BTCUSD",1749953244932,0.47630239,105770.0,105760.0,0.69544163]
["bitfinex","BTCUSD",1749953246134,0.47630239,105770.0,105760.0,0.50304163]
["bitfinex","BTCUSD",1749953246356,0.47630239,105770.0,105760.0,0.69544163]
["bitfinex","BTCUSD",1749953248037,0.03314207,105770.0,105760.0,0.69544163]
["bitfinex","BTCUSD",1749953248248,0.02368778,105770.0,105760.0,0.69544163]
["bitfinex","BTCUSD",1749953248449,0.47630239,105770.0,105760.0,0.69544163]
["bitfinex","BTCUSD",1749953248656,0.49462633,105770.0,105760.0,0.69544163]
["bitfinex","BTCUSD",1749953249100,0.47571766,105770.0,105760.0,0.69544163]
["bitfinex","BTCUSD",1749953249348,0.48517195,105770.0,105760.0,0.69544163]
["bitfinex","BTCUSD",1749953249567,0.49462633,105770.0,105760.0,0.69544163]
["bitfinex","BTCUSD",1749953249792,0.68371648,105770.0,105760.0,0.69671714]
["bitfinex","BTCUSD",1749953250013,0.49462695,105770.0,105760.0,0.70617188]
["bitfinex","BTCUSD",1749953250251,0.48575739,105770.0,105760.0,0.70617188]
["bitfinex","BTCUSD",1749953250469,0.49462695,105770.0,105760.0,0.70617188]
["bitfinex","BTCUSD",1749953250726,0.48575739,105770.0,105760.0,0.70617188]
["bitfinex","BTCUSD",1749953250950,0.49462695,105770.0,105760.0,0.72117188]
["bitfinex","BTCUSD",1749953252449,0.49462695,105770.0,105760.0,0.73627188]
["bitfinex","BTCUSD",1749953253823,0.48575739,105770.0,105760.0,0.73627188]
["bitfinex","BTCUSD",1749953254194,0.67902635,105770.0,105760.0,0.72681714]
["bitfinex","BTCUSD",1749953254406,0.6913179,105770.0,105760.0,0.32430885]
["bitfinex","BTCUSD",1749953254633,1.78846018,105770.0,105760.0,0.04046433]
["bitfinex","BTCUSD",1749953254847,0.54803718,105750.0,105740.0,0.06575835]
["bitfinex","BTCUSD",1749953255067,0.89101569,105750.0,105740.0,0.22986433]
["bitfinex","BTCUSD",1749953255278,1.99509373,105750.0,105740.0,0.07670433]
["bitfinex","BTCUSD",1749953255500,1.97067846,105750.0,105740.0,0.03746433]
["bitfinex","BTCUSD",1749953255713,1.99116267,105750.0,105740.0,0.19062433]
["bitfinex","BTCUSD",1749953255929,1.97562423,105750.0,105740.0,0.19062433]
["bitfinex","BTCUSD",1749953256156,1.99338274,105750.0,105740.0,0.03946433]
["bitfinex","BTCUSD",1749953256340,2.00004228,105750.0,105740.0,0.19262433]
["bitfinex","BTCUSD",1749953256591,1.99338283,105750.0,105740.0,0.19262433]
["bitfinex","BTCUSD",1749953256826,1.9756243,105750.0,105740.0,0.19262433]
["bitfinex","BTCUSD",1749953257043,2.00004228,105750.0,105740.0,0.19562433]
["bitfinex","BTCUSD",1749953257251,2.00004227,105750.0,105740.0,0.19262433]
["bitfinex","BTCUSD",1749953257453,1.50795929,105750.0,105740.0,0.19062433]
["bitfinex","BTCUSD",1749953257668,1.51295929,105750.0,105740.0,0.19062433]
["bitfinex","BTCUSD",1749953257843,1.51029985,105750.0,105740.0,0.19062433]
["bitfinex","BTCUSD",1749953258084,1.5169593,105750.0,105740.0,0.19062433]
["bitfinex","BTCUSD",1749953258297,1.51029978,105750.0,105740.0,0.19062433]
["bitfinex","BTCUSD",1749953258526,1.5102997,105750.0,105740.0,0.19062433]
["bitfinex","BTCUSD",1749953258727,1.48366206,105750.0,105740.0,0.19062433]
["bitfinex","BTCUSD",1749953260021,1.0894244,105750.0,105740.0,0.03746433]
["bitfinex","BTCUSD",1749953260223,1.48366206,105750.0,105740.0,0.03746433]
["bitfinex","BTCUSD",1749953266563,1.0894244,105750.0,105740.0,0.03746433]
["bitfinex","BTCUSD",1749953266785,1.51210406,105750.0,105740.0,0.03746433]
["bitfinex","BTCUSD",1749953277511,2.00477894,105750.0,105740.0,0.03746433]
["bitfinex","BTCUSD",1749953278188,2.01359063,105750.0,105740.0,0.03746433]
["bitfinex","BTCUSD",1749953278675,2.02031623,105750.0,105740.0,0.03746433]
["bitfinex","BTCUSD",1749953279077,2.00477894,105750.0,105740.0,0.03746433]
["bitfinex","BTCUSD",1749953279215,2.02031623,105750.0,105740.0,0.03746433]
["bitfinex","BTCUSD",1749953279943,2.02031622,105750.0,105740.0,0.03746433]
["bitfinex","BTCUSD",1749953280304,2.01143777,105750.0,105740.0,0.03746433]
["bitfinex","BTCUSD",1749953280510,2.02031621,105750.0,105740.0,0.03746433]
["bitfinex","BTCUSD",1749953280931,2.01365739,105750.0,105740.0,0.03746433]
["bitfinex","BTCUSD",1749953281164,2.02031622,105750.0,105740.0,0.03746433]
["bitfinex","BTCUSD",1749953281334,2.01143777,105750.0,105740.0,0.03746433]
["bitfinex","BTCUSD",1749953281533,2.01365739,105750.0,105740.0,0.03746433]
["bitfinex","BTCUSD",1749953281738,2.02031622,105750.0,105740.0,0.03746433]
["bitfinex","BTCUSD",1749953281994,2.00477894,105750.0,105740.0,0.03746433]
["bitfinex","BTCUSD",1749953282198,2.02031622,105750.0,105740.0,0.03746433]
["bitfinex","BTCUSD",1749953282766,2.01365739,105750.0,105740.0,0.03746433]
["bitfinex","BTCUSD",1749953282970,2.02031622,105750.0,105740.0,0.03746433]
["bitfinex","BTCUSD",1749953283983,2.01365739,105750.0,105740.0,0.03746433]
["bitfinex","BTCUSD",1749953284182,2.04856262,105750.0,105740.0,0.03746433]
["bitfinex","BTCUSD",1749953284387,2.03968417,105750.0,105740.0,0.03746433]
["bitfinex","BTCUSD",1749953284578,2.04856262,105750.0,105740.0,0.03746433]
["bitfinex","BTCUSD",1749953285455,2.04856262,105750.0,105730.0,0.03746433]
["bitfinex","BTCUSD",1749953285456,0.54915877,105740.0,105730.0,0.03746433]
["bitfinex","BTCUSD",1749953285626,1.10439389,105740.0,105730.0,0.19066433]
["bitfinex","BTCUSD",1749953285828,1.09773514,105740.0,105730.0,0.19066433]
["bitfinex","BTCUSD",1749953286028,1.10439389,105740.0,105730.0,0.19066433]
["bitfinex","BTCUSD",1749953286228,1.09773514,105740.0,105730.0,0.19066433]
["bitfinex","BTCUSD",1749953286433,1.10439389,105740.0,105730.0,0.19066433]
["bitfinex","BTCUSD",1749953286633,1.10939389,105740.0,105730.0,0.19066433]
["bitfinex","BTCUSD",1749953287406,1.10273514,105740.0,105730.0,0.19066433]
["bitfinex","BTCUSD",1749953287973,1.10939389,105740.0,105730.0,0.22226433]
["bitfinex","BTCUSD",1749953288176,1.08273514,105740.0,105730.0,0.22226433]
["bitfinex","BTCUSD",1749953288840,1.08939461,105740.0,105730.0,0.22226433]
["bitfinex","BTCUSD",1749953289386,1.10841713,105740.0,105730.0,0.22226433]
["bitfinex","BTCUSD",1749953289771,1.11729588,105740.0,105730.0,0.22226433]
["bitfinex","BTCUSD",1749953290173,1.11063682,105740.0,105730.0,0.22226433]
["bitfinex","BTCUSD",1749953290417,1.11729588,105740.0,105730.0,0.22226433]
["bitfinex","BTCUSD",1749953291094,1.10841713,105740.0,105730.0,0.22226433]
["bitfinex","BTCUSD",1749953291542,1.11729588,105740.0,105730.0,0.22226433]
["bitfinex","BTCUSD",1749953291739,1.10841713,105740.0,105730.0,0.22226433]
["bitfinex","BTCUSD",1749953292072,1.11729588,105740.0,105730.0,0.22226433]
["bitfinex","BTCUSD",1749953292390,1.10841713,105740.0,105730.0,0.22226433]
["bitfinex","BTCUSD",1749953292603,1.11729588,105740.0,105730.0,0.22226433]
["bitfinex","BTCUSD",1749953293178,1.10841713,105740.0,105730.0,0.22226433]
["bitfinex","BTCUSD",1749953293595,1.11729588,105740.0,105730.0,0.22226433]
["bitfinex","BTCUSD",1749953294014,1.10841713,105740.0,105730.0,0.22226433]
["bitfinex","BTCUSD",1749953294425,1.11729588,105740.0,105730.0,0.22226433]
["bitfinex","BTCUSD",1749953294807,1.11063682,105740.0,105730.0,0.22226433]
["bitfinex","BTCUSD",1749953295228,1.10841713,105740.0,105730.0,0.22226433]
["bitfinex","BTCUSD",1749953295429,1.11063682,105740.0,105730.0,0.22226433]
["bitfinex","BTCUSD",1749953295800,1.11729588,105740.0,105730.0,0.22226433]
["bitfinex","BTCUSD",1749953296499,1.11063682,105740.0,105730.0,0.22226433]
["bitfinex","BTCUSD",1749953296700,1.11729588,105740.0,105730.0,0.22226433]
["bitfinex","BTCUSD",1749953296899,1.10175807,105740.0,105730.0,0.22226433]
["bitfinex","BTCUSD",1749953297098,1.11729588,105740.0,105730.0,0.22226433]
["bitfinex","BTCUSD",1749953297575,1.11063681,105740.0,105730.0,0.22226433]
["bitfinex","BTCUSD",1749953297980,1.11729588,105740.0,105730.0,0.22226433]
["bitfinex","BTCUSD",1749953298186,1.10841713,105740.0,105730.0,0.22226433]
["bitfinex","BTCUSD",1749953298392,1.11729588,105740.0,105730.0,0.22226433]
["bitfinex","BTCUSD",1749953299567,1.11729604,105740.0,105730.0,0.22226433]
["bitfinex","BTCUSD",1749953299819,1.1084172,105740.0,105730.0,0.22226433]
["bitfinex","BTCUSD",1749953300048,0.99315301,105740.0,105730.0,0.22226433]
["bitfinex","BTCUSD",1749953300279,0.99315285,105740.0,105730.0,0.23172229]
["bitfinex","BTCUSD",1749953300483,0.98427411,105740.0,105730.0,0.22226433]
["bitfinex","BTCUSD",1749953300686,0.97761504,105740.0,105730.0,0.23172238]
["bitfinex","BTCUSD",1749953300888,0.99315292,105740.0,105730.0,0.23172238]
["bitfinex","BTCUSD",1749953301091,0.99315292,105740.0,105730.0,0.42088345]
["bitfinex","BTCUSD",1749953301092,0.9931529,105740.0,105730.0,0.42088345]
["bitfinex","BTCUSD",1749953301296,0.97761504,105740.0,105730.0,0.42088345]
["bitfinex","BTCUSD",1749953301496,0.98427379,105740.0,105730.0,0.42088345]
["bitfinex","BTCUSD",1749953301633,0.99315212,105740.0,105730.0,0.42088345]
["bitfinex","BTCUSD",1749953301835,0.99315212,105740.0,105730.0,0.53269454]
["bitfinex","BTCUSD",1749953301836,0.35387833,105740.0,105730.0,0.53269454]
["bitfinex","BTCUSD",1749953302045,0.36333486,105740.0,105730.0,0.82759454]
["bitfinex","BTCUSD",1749953302257,0.03279097,105740.0,105730.0,0.82759454]
["bitfinex","BTCUSD",1749953302460,0.03336995,105740.0,105730.0,0.77235426]
["bitfinex","BTCUSD",1749953302662,0.03336995,105740.0,105730.0,0.74415652]
["bitfinex","BTCUSD",1749953302863,0.04082693,105740.0,105730.0,0.74415652]
["bitfinex","BTCUSD",1749953303096,0.03782693,105740.0,105730.0,0.74415652]
["bitfinex","BTCUSD",1749953303264,0.03982693,105740.0,105730.0,0.74415652]
["bitfinex","BTCUSD",1749953304325,0.0447721,105740.0,105730.0,0.74415652]
["bitfinex","BTCUSD",1749953307009,0.05422908,105740.0,105730.0,0.74415652]
["bitfinex","BTCUSD",1749953307612,0.49768535,105740.0,105730.0,0.74415652]
["bitfinex","BTCUSD",1749953307818,0.50656252,105740.0,105730.0,0.74415652]
["bitfinex","BTCUSD",1749953308199,0.49768535,105740.0,105730.0,0.74415652]
["bitfinex","BTCUSD",1749953309550,0.49768588,105740.0,105730.0,0.74415652]
["bitfinex","BTCUSD",1749953310741,0.05422961,105740.0,105730.0,0.74415652]
["bitfinex","BTCUSD",1749953310946,0.49768588,105740.0,105730.0,0.74415652]
["bitfinex","BTCUSD",1749953312346,0.48822882,105740.0,105730.0,0.74415652]
["bitfinex","BTCUSD",1749953312842,0.49768588,105740.0,105730.0,0.74415652]
["bitfinex","BTCUSD",1749953321166,0.05422961,105740.0,105730.0,0.74415652]
["bitfinex","BTCUSD",1749953322241,0.04477255,105740.0,105730.0,0.74415652]
["bitfinex","BTCUSD",1749953322753,0.04477255,105740.0,105730.0,0.78339652]
["bitfinex","BTCUSD",1749953322970,0.02585823,105740.0,105730.0,0.78339652]
["bitfinex","BTCUSD",1749953323168,0.04477183,105740.0,105730.0,0.78339652]
["bitfinex","BTCUSD",1749953323714,0.05422881,105740.0,105730.0,0.78339652]
["bitfinex","BTCUSD",1749953324532,0.04477183,105740.0,105730.0,0.78339652]
["bitfinex","BTCUSD",1749953327453,0.05422881,105740.0,105730.0,0.78339652]
["bitfinex","BTCUSD",1749953333635,0.49768508,105740.0,105730.0,0.78339652]
["bitfinex","BTCUSD",1749953335062,0.05422881,105740.0,105730.0,0.78339652]
["bitfinex","BTCUSD",1749953336587,0.49768508,105740.0,105730.0,0.78339652]
["bitfinex","BTCUSD",1749953338486,0.49768588,105740.0,105730.0,0.78339652]
["bitfinex","BTCUSD",1749953338698,0.49768588,105740.0,105730.0,0.81159426]
["bitfinex","BTCUSD",1749953338992,0.49274062,105740.0,105730.0,0.81159426]
["bitfinex","BTCUSD",1749953339529,0.54564745,105740.0,105730.0,0.81159426]
["bitfinex","BTCUSD",1749953339740,0.48328391,105740.0,105730.0,0.81155435]
["bitfinex","BTCUSD",1749953340189,0.68188424,105740.0,105730.0,0.81155435]
["bitfinex","BTCUSD",1749953342923,0.49274106,105740.0,105730.0,0.81155435]
["bitfinex","BTCUSD",1749953344047,0.49768634,105740.0,105730.0,0.81155435]
["bitfinex","BTCUSD",1749953344854,0.05423007,105740.0,105730.0,0.81155435]
["bitfinex","BTCUSD",1749953345058,0.49768634,105740.0,105730.0,0.61915435]
["bitfinex","BTCUSD",1749953345260,0.49768634,105740.0,105730.0,0.81155435]
["bitfinex","BTCUSD",1749953346056,0.49768634,105740.0,105730.0,0.82101177]
["bitfinex","BTCUSD",1749953346769,0.49768634,105740.0,105730.0,0.79281403]
["bitfinex","BTCUSD",1749953351910,0.68682952,105740.0,105730.0,0.78335661]
["bitfinex","BTCUSD",1749953352133,0.49768634,105740.0,105730.0,0.79281403]
["bitfinex","BTCUSD",1749953356093,0.05423007,105740.0,105730.0,0.79281403]
["bitfinex","BTCUSD",1749953356312,0.49768634,105740.0,105730.0,0.49791403]
["bitfinex","BTCUSD",1749953356721,0.5065619,105740.0,105730.0,0.49791403]
["bitfinex","BTCUSD",1749953357150,0.49768634,105740.0,105730.0,0.49791403]
["bitfinex","BTCUSD",1749953357365,0.50656192,105740.0,105730.0,0.49791403]
["bitfinex","BTCUSD",1749953357567,0.49768634,105740.0,105730.0,0.49791403]
["bitfinex","BTCUSD",1749953358204,0.06310565,105740.0,105730.0,0.49791403]
["bitfinex","BTCUSD",1749953358402,0.49768634,105740.0,105730.0,0.49791403]
["bitfinex","BTCUSD",1749953358610,0.50656192,105740.0,105730.0,0.49791403]
["bitfinex","BTCUSD",1749953358814,0.49768634,105740.0,105730.0,0.49791403]
["bitfinex","BTCUSD",1749953359018,0.50656192,105740.0,105730.0,0.49791403]
["bitfinex","BTCUSD",1749953359223,0.49768634,105740.0,105730.0,0.49791403]
["bitfinex","BTCUSD",1749953359429,0.50656192,105740.0,105730.0,0.49791403]
["bitfinex","BTCUSD",1749953360684,0.50656191,105740.0,105730.0,0.49791403]
["bitfinex","BTCUSD",1749953361110,0.50656192,105740.0,105730.0,0.49791403]
["bitfinex","BTCUSD",1749953362385,0.49768634,105740.0,105730.0,0.49791403]
["bitfinex","BTCUSD",1749953362773,0.50656192,105740.0,105730.0,0.49791403]
["bitfinex","BTCUSD",1749953363208,0.49768634,105740.0,105730.0,0.49791403]
["bitfinex","BTCUSD",1749953363428,0.50656192,105740.0,105730.0,0.49791403]
["bitfinex","BTCUSD",1749953364065,0.49768634,105740.0,105730.0,0.49791403]
["bitfinex","BTCUSD",1749953364271,0.50161664,105740.0,105730.0,0.49791403]
["bitfinex","BTCUSD",1749953365760,0.50161663,105740.0,105730.0,0.49791403]
["bitfinex","BTCUSD",1749953366018,0.50161918,105740.0,105730.0,0.49791403]
["bitfinex","BTCUSD",1749953366634,0.49216203,105740.0,105730.0,0.49791403]
["bitfinex","BTCUSD",1749953366763,0.48270183,105740.0,105730.0,0.49791403]
["bitfinex","BTCUSD",1749953366963,0.02091315,105740.0,105730.0,0.49791403]
["bitfinex","BTCUSD",1749953367524,0.03037004,105740.0,105730.0,0.9413703]
["bitfinex","BTCUSD",1749953367975,0.03037004,105740.0,105730.0,0.49791403]
["bitfinex","BTCUSD",1749953368182,0.03982702,105740.0,105730.0,0.49791403]
["bitfinex","BTCUSD",1749953369458,0.48328329,105740.0,105730.0,0.49791403]
["bitfinex","BTCUSD",1749953370153,0.48328329,105740.0,105730.0,0.30551403]
["bitfinex","BTCUSD",1749953370342,0.67242647,105740.0,105730.0,0.4789991]
["bitfinex","BTCUSD",1749953370486,0.67242647,105740.0,105730.0,0.4884567]
["bitfinex","BTCUSD",1749953370681,0.66297003,105740.0,105730.0,0.47899919]
["bitfinex","BTCUSD",1749953370887,0.671845,105740.0,105730.0,0.48845688]
["bitfinex","BTCUSD",1749953371089,0.67184505,105740.0,105730.0,0.48845688]
["bitfinex","BTCUSD",1749953371645,0.67184504,105740.0,105730.0,0.48845688]
["bitfinex","BTCUSD",1749953372296,0.68072005,105740.0,105730.0,0.48845688]
["bitfinex","BTCUSD",1749953372711,0.66238833,105740.0,105730.0,0.04692238]
["bitfinex","BTCUSD",1749953372916,0.00945751,105730.0,105720.0,0.35198192]
["bitfinex","BTCUSD",1749953373157,0.47182943,105730.0,105720.0,0.49729886]
["bitfinex","BTCUSD",1749953373368,0.49074481,105730.0,105720.0,0.51621559]
["bitfinex","BTCUSD",1749953373901,0.48128739,105730.0,105720.0,0.51621559]
["bitfinex","BTCUSD",1749953374327,0.48133467,105730.0,105720.0,0.51621559]
["bitfinex","BTCUSD",1749953374530,0.47187671,105730.0,105720.0,0.51721559]
["bitfinex","BTCUSD",1749953375143,0.02842044,105730.0,105720.0,0.51721559]
["bitfinex","BTCUSD",1749953375347,0.46241884,105730.0,105720.0,0.51721559]
["bitfinex","BTCUSD",1749953375979,0.47187671,105730.0,105720.0,0.51721559]
["bitfinex","BTCUSD",1749953377219,0.46241884,105730.0,105720.0,0.51721559]
["bitfinex","BTCUSD",1749953378807,0.47200626,105730.0,105720.0,0.51721559]
["bitfinex","BTCUSD",1749953379965,0.48146341,105730.0,105720.0,0.51721559]
["bitfinex","BTCUSD",1749953380309,0.02841972,105730.0,105720.0,0.51721559]
["bitfinex","BTCUSD",1749953380528,0.02841945,105730.0,105720.0,0.51721559]
["bitfinex","BTCUSD",1749953380954,0.02841936,105730.0,105720.0,0.51721559]
["bitfinex","BTCUSD",1749953381585,0.03787705,105730.0,105720.0,0.51721559]
["bitfinex","BTCUSD",1749953381999,0.02841936,105730.0,105720.0,0.51721559]
["bitfinex","BTCUSD",1749953383413,0.03787714,105730.0,105720.0,0.51721559]
["bitfinex","BTCUSD",1749953383621,0.03787705,105730.0,105720.0,0.51721559]
["bitfinex","BTCUSD",1749953383838,0.02841936,105730.0,105720.0,0.51721559]
["bitfinex","BTCUSD",1749953384036,0.03787705,105730.0,105720.0,0.51721559]
["bitfinex","BTCUSD",1749953384236,0.03787696,105730.0,105720.0,0.51721559]
["bitfinex","BTCUSD",1749953384852,0.02841936,105730.0,105720.0,0.51721559]
["bitfinex","BTCUSD",1749953385586,0.03787705,105730.0,105720.0,0.51721559]
["bitfinex","BTCUSD",1749953385816,0.02841936,105730.0,105720.0,0.51721559]
["bitfinex","BTCUSD",1749953386223,0.03787705,105730.0,105720.0,0.51721559]
["bitfinex","BTCUSD",1749953386818,0.02841936,105730.0,105720.0,0.51721559]
["bitfinex","BTCUSD",1749953387578,0.03787696,105730.0,105720.0,0.51721559]
["bitfinex","BTCUSD",1749953387779,0.732859,105730.0,105720.0,0.30589886]
["bitfinex","BTCUSD",1749953387979,0.65158009,105730.0,105720.0,0.25920419]
["bitfinex","BTCUSD",1749953388223,0.65158009,105730.0,105720.0,0.46730085]
["bitfinex","BTCUSD",1749953388421,0.65158009,105730.0,105720.0,0.04792327]
["bitfinex","BTCUSD",1749953388648,0.68279944,105730.0,105720.0,0.42950214]
["bitfinex","BTCUSD",1749953388850,0.68279944,105730.0,105720.0,0.4389609]
["bitfinex","BTCUSD",1749953388851,0.67392249,105730.0,105720.0,0.4389609]
["bitfinex","BTCUSD",1749953389050,0.68279947,105730.0,105720.0,0.42004329]
["bitfinex","BTCUSD",1749953389224,0.68279947,105730.0,105720.0,0.42950223]
["bitfinex","BTCUSD",1749953389434,0.67392249,105730.0,105720.0,0.43896108]
["bitfinex","BTCUSD",1749953389638,0.68279947,105730.0,105720.0,0.43896108]
["bitfinex","BTCUSD",1749953389848,0.66759947,105730.0,105720.0,0.43896108]
["bitfinex","BTCUSD",1749953390205,0.65099947,105730.0,105720.0,0.43896108]
["bitfinex","BTCUSD",1749953390906,0.64212249,105730.0,105720.0,0.43896108]
["bitfinex","BTCUSD",1749953391038,0.65099947,105730.0,105720.0,0.43896108]
["bitfinex","BTCUSD",1749953391250,0.64212249,105730.0,105720.0,0.43896108]
["bitfinex","BTCUSD",1749953391458,0.67362249,105730.0,105720.0,0.43896108]
["bitfinex","BTCUSD",1749953392020,0.66719947,105730.0,105720.0,0.43896108]
["bitfinex","BTCUSD",1749953392429,0.65099947,105730.0,105720.0,0.43896108]
["bitfinex","BTCUSD",1749953392842,0.64212249,105730.0,105720.0,0.43896108]
["bitfinex","BTCUSD",1749953393182,0.65099947,105730.0,105720.0,0.23086433]
["bitfinex","BTCUSD",1749953393604,0.64212249,105730.0,105720.0,0.23086433]
["bitfinex","BTCUSD",1749953393853,0.64212249,105730.0,105720.0,0.1934]
["bitfinex","BTCUSD",1749953394055,0.65099947,105730.0,105720.0,0.23086433]
["bitfinex","BTCUSD",1749953395775,0.64212249,105730.0,105720.0,0.23086433]
["bitfinex","BTCUSD",1749953395966,0.65099947,105730.0,105720.0,0.23086433]
["bitfinex","BTCUSD",1749953396369,0.65100156,105730.0,105720.0,0.23086433]
["bitfinex","BTCUSD",1749953396595,0.64212249,105730.0,105720.0,0.23086433]
["bitfinex","BTCUSD",1749953396837,0.65100156,105730.0,105720.0,0.1934]
["bitfinex","BTCUSD",1749953397012,0.64212249,105730.0,105720.0,0.23086433]
["bitfinex","BTCUSD",1749953397447,0.65100156,105730.0,105720.0,0.23086433]
["bitfinex","BTCUSD",1749953397649,0.65100156,105730.0,105720.0,0.1934]
["bitfinex","BTCUSD",1749953397848,0.65100156,105730.0,105720.0,0.23086433]
["bitfinex","BTCUSD",1749953398049,0.64212249,105730.0,105720.0,0.23086433]
["bitfinex","BTCUSD",1749953398313,0.65100156,105730.0,105720.0,0.23086433]
["bitfinex","BTCUSD",1749953398694,0.64212249,105730.0,105720.0,0.23086433]
["bitfinex","BTCUSD",1749953399089,0.64212249,105730.0,105720.0,0.1934]
["bitfinex","BTCUSD",1749953399445,0.64212249,105730.0,105720.0,0.23086433]
["bitfinex","BTCUSD",1749953400285,0.64212249,105730.0,105720.0,0.1934]
["bitfinex","BTCUSD",1749953400494,0.65832249,105730.0,105720.0,0.1934]
["bitfinex","BTCUSD",1749953400700,0.67362249,105730.0,105720.0,0.23086433]
["bitfinex","BTCUSD",1749953401513,1.01362249,105730.0,105720.0,0.23086433]
["bitfinex","BTCUSD",1749953401920,1.01362249,105730.0,105720.0,0.1934]
["bitfinex","BTCUSD",1749953402122,1.01362249,105730.0,105720.0,0.03846433]
["bitfinex","BTCUSD",1749953402327,1.01362249,105730.0,105720.0,0.1934]
["bitfinex","BTCUSD",1749953402733,1.01362249,105730.0,105720.0,0.23086433]
["bitfinex","BTCUSD",1749953403065,1.01362249,105730.0,105720.0,0.07770433]
["bitfinex","BTCUSD",1749953403519,1.01362249,105730.0,105720.0,0.23086433]
["bitfinex","BTCUSD",1749953403918,1.01362249,105730.0,105720.0,0.1934]
["bitfinex","BTCUSD",1749953404191,1.01362249,105730.0,105720.0,0.23086433]
["bitfinex","BTCUSD",1749953404392,1.30986425,105730.0,105720.0,0.23086433]
["bitfinex","BTCUSD",1749953405023,1.30986425,105730.0,105720.0,0.03846433]
["bitfinex","BTCUSD",1749953405224,1.30986425,105730.0,105720.0,0.23086433]
["bitfinex","BTCUSD",1749953405632,1.31086425,105730.0,105720.0,0.23086433]
["bitfinex","BTCUSD",1749953406160,1.31086425,105730.0,105720.0,0.22986433]
["bitfinex","BTCUSD",1749953406354,1.28036425,105730.0,105720.0,0.22986433]
["bitfinex","BTCUSD",1749953408952,1.28036425,105730.0,105720.0,0.03746433]
["bitfinex","BTCUSD",1749953409157,1.28036425,105730.0,105720.0,0.22986433]
["bitfinex","BTCUSD",1749953415026,0.54066622,105730.0,105720.0,0.46050214]
["bitfinex","BTCUSD",1749953415258,0.98412249,105730.0,105720.0,0.46050214]
["bitfinex","BTCUSD",1749953415982,0.98412249,105730.0,105720.0,0.46050223]
["bitfinex","BTCUSD",1749953416187,0.98412249,105730.0,105720.0,0.47941984]
["bitfinex","BTCUSD",1749953417431,0.98412249,105730.0,105720.0,0.48887851]
["bitfinex","BTCUSD",1749953418342,0.97466462,105730.0,105720.0,0.47941984]
["bitfinex","BTCUSD",1749953418991,0.97466462,105730.0,105720.0,0.48887851]
["bitfinex","BTCUSD",1749953424941,0.97466462,105730.0,105720.0,0.47941984]
["bitfinex","BTCUSD",1749953435554,0.53120835,105730.0,105720.0,0.47941984]
["bitfinex","BTCUSD",1749953435770,0.97466462,105730.0,105720.0,0.47941984]
["bitfinex","BTCUSD",1749953437611,0.97466462,105730.0,105720.0,0.48887851]
["bitfinex","BTCUSD",1749953438121,0.98412249,105730.0,105720.0,0.48887851]
["bitfinex","BTCUSD",1749953438654,1.00303814,105730.0,105720.0,0.49833701]
["bitfinex","BTCUSD",1749953438861,1.00303814,105730.0,105720.0,0.48887851]
["bitfinex","BTCUSD",1749953440532,0.99859312,105730.0,105720.0,0.48887851]
["bitfinex","BTCUSD",1749953442105,1.00747114,105730.0,105720.0,0.48887851]
["bitfinex","BTCUSD",1749953442543,0.99801354,105730.0,105720.0,0.48887851]
["bitfinex","BTCUSD",1749953443332,0.98913552,105730.0,105720.0,0.48887851]
["bitfinex","BTCUSD",1749953443524,0.99801354,105730.0,105720.0,0.48887851]
["bitfinex","BTCUSD",1749953444306,0.98913552,105730.0,105720.0,0.48887851]
["bitfinex","BTCUSD",1749953444515,0.99801354,105730.0,105720.0,0.48887851]
["bitfinex","BTCUSD",1749953445293,0.98913552,105730.0,105720.0,0.48887851]
["bitfinex","BTCUSD",1749953445504,0.99801354,105730.0,105720.0,0.48887851]
["bitfinex","BTCUSD",1749953445719,0.98913552,105730.0,105720.0,0.48887851]
["bitfinex","BTCUSD",1749953445908,0.99801354,105730.0,105720.0,0.48887851]
["bitfinex","BTCUSD",1749953446961,0.98913552,105730.0,105720.0,0.48887851]
["bitfinex","BTCUSD",1749953447197,0.01087802,105730.0,105720.0,1.10410186]
["bitfinex","BTCUSD",1749953447416,0.002,105730.0,105720.0,1.11356018]
["bitfinex","BTCUSD",1749953447638,0.002,105730.0,105720.0,1.14192208]
["bitfinex","BTCUSD",1749953447848,0.01145733,105730.0,105720.0,1.14192208]
["bitfinex","BTCUSD",1749953448063,0.002,105730.0,105720.0,1.14192208]
["bitfinex","BTCUSD",1749953448994,0.002,105730.0,105720.0,1.23816384]
["bitfinex","BTCUSD",1749953449211,0.002,105730.0,105720.0,1.2757892]
["bitfinex","BTCUSD",1749953449428,0.03273331,105740.0,105730.0,0.21753414]
["bitfinex","BTCUSD",1749953449635,0.02327678,105740.0,105730.0,0.69339041]
["bitfinex","BTCUSD",1749953450066,0.02327678,105740.0,105730.0,0.98829041]
["bitfinex","BTCUSD",1749953451385,0.02427678,105740.0,105730.0,0.98829041]
["bitfinex","BTCUSD",1749953451594,0.02527678,105740.0,105730.0,1.08443963]
["bitfinex","BTCUSD",1749953452247,0.01582043,105740.0,105730.0,1.08443963]
["bitfinex","BTCUSD",1749953452692,0.02527687,105740.0,105730.0,1.08443963]
["bitfinex","BTCUSD",1749953452874,0.03473358,105740.0,105730.0,0.54483414]
["bitfinex","BTCUSD",1749953453105,0.03473349,105740.0,105730.0,0.54483414]
["bitfinex","BTCUSD",1749953453324,0.02527687,105740.0,105730.0,0.54483414]
["bitfinex","BTCUSD",1749953454683,0.03473349,105740.0,105730.0,0.54483414]
["bitfinex","BTCUSD",1749953455108,0.0347334,105740.0,105730.0,0.54483414]
["bitfinex","BTCUSD",1749953456425,0.02527687,105740.0,105730.0,0.54483414]
["bitfinex","BTCUSD",1749953456611,0.03473349,105740.0,105730.0,0.54483414]
["bitfinex","BTCUSD",1749953457567,0.02527687,105740.0,105730.0,0.54483414]
["bitfinex","BTCUSD",1749953458059,0.03473349,105740.0,105730.0,0.54483414]
["bitfinex","BTCUSD",1749953459207,0.02527687,105740.0,105730.0,0.54483414]
["bitfinex","BTCUSD",1749953459425,0.03473349,105740.0,105730.0,0.54483414]
["bitfinex","BTCUSD",1749953461109,0.02527687,105740.0,105730.0,1.06230729]
["bitfinex","BTCUSD",1749953461321,0.01582043,105740.0,105730.0,0.98829041]
["bitfinex","BTCUSD",1749953461548,0.01582043,105740.0,105730.0,1.02575474]
["bitfinex","BTCUSD",1749953461754,0.02527678,105740.0,105730.0,1.02575474]
["bitfinex","BTCUSD",1749953462168,0.03473331,105740.0,105730.0,1.02575474]
["bitfinex","BTCUSD",1749953462989,0.03473331,105740.0,105730.0,0.58229847]
["bitfinex","BTCUSD",1749953463635,0.03473322,105740.0,105730.0,0.58229847]
["bitfinex","BTCUSD",1749953464036,0.04418975,105740.0,105730.0,0.58229847]
["bitfinex","BTCUSD",1749953467761,0.04418975,105740.0,105730.0,0.58229847]
["bitfinex","BTCUSD",1749953469837,0.05364637,105740.0,105730.0,0.58229847]
["bitfinex","BTCUSD",1749953470018,0.05364637,105740.0,105730.0,0.62229847]
["bitfinex","BTCUSD",1749953470827,0.04418975,105740.0,105730.0,0.62229847]
["bitfinex","BTCUSD",1749953472545,0.03473322,105740.0,105730.0,0.62229847]
["bitfinex","BTCUSD",1749953472784,0.04418984,105740.0,105730.0,0.62229847]
["bitfinex","BTCUSD",1749953472990,0.03473322,105740.0,105730.0,0.62229847]
["bitfinex","BTCUSD",1749953473728,0.04418984,105740.0,105730.0,1.06575474]
["bitfinex","BTCUSD",1749953473964,0.03473322,105740.0,105730.0,1.06575474]
["bitfinex","BTCUSD",1749953474194,0.04418984,105740.0,105730.0,1.06575474]
["bitfinex","BTCUSD",1749953475189,0.04418984,105740.0,105730.0,0.62229847]
["bitfinex","BTCUSD",1749953475415,0.03473322,105740.0,105730.0,0.62229847]
["bitfinex","BTCUSD",1749953475834,0.04418975,105740.0,105730.0,0.62229847]
["bitfinex","BTCUSD",1749953476453,0.04418975,105740.0,105730.0,0.65066037]
["bitfinex","BTCUSD",1749953478431,0.05364646,105740.0,105730.0,0.65066037]
["bitfinex","BTCUSD",1749953478624,0.04418975,105740.0,105730.0,0.65066037]
["bitfinex","BTCUSD",1749953480186,0.03473322,105740.0,105730.0,0.65066037]
["bitfinex","BTCUSD",1749953480396,0.04418984,105740.0,105730.0,0.65066037]
["bitfinex","BTCUSD",1749953481409,0.48764611,105740.0,105730.0,0.65066037]
["bitfinex","BTCUSD",1749953481992,0.04418984,105740.0,105730.0,0.65066037]
["bitfinex","BTCUSD",1749953485044,0.05364673,105740.0,105730.0,0.65066037]
["bitfinex","BTCUSD",1749953485869,0.05364664,105740.0,105730.0,0.65066037]
["bitfinex","BTCUSD",1749953486463,0.06310362,105740.0,105730.0,0.65066037]
["bitfinex","BTCUSD",1749953486726,0.05364664,105740.0,105730.0,0.65066037]
["bitfinex","BTCUSD",1749953487750,0.05364664,105740.0,105730.0,0.35576037]
["bitfinex","BTCUSD",1749953488674,0.06310353,105740.0,105730.0,0.35576037]
["bitfinex","BTCUSD",1749953490534,0.06310416,105740.0,105730.0,0.35576037]
["bitfinex","BTCUSD",1749953497603,0.05422915,105740.0,105730.0,0.35576037]
["bitfinex","BTCUSD",1749953498824,0.04477217,105740.0,105730.0,0.35576037]
["bitfinex","BTCUSD",1749953499261,0.05422915,105740.0,105730.0,0.35576037]
["bitfinex","BTCUSD",1749953499481,0.18967437,105780.0,105770.0,0.02836234]
["bitfinex","BTCUSD",1749953499694,0.2446546,105780.0,105770.0,0.45779078]
["bitfinex","BTCUSD",1749953499908,0.6703635,105780.0,105770.0,0.46724463]
["bitfinex","BTCUSD",1749953500117,1.03476451,105780.0,105770.0,0.44833667]
["bitfinex","BTCUSD",1749953500322,1.03476451,105780.0,105770.0,0.23067087]
["bitfinex","BTCUSD",1749953500323,1.00148994,105780.0,105770.0,0.23067087]
["bitfinex","BTCUSD",1749953500536,0.67759831,105780.0,105770.0,0.444499]
["bitfinex","BTCUSD",1749953500749,1.0287379,105780.0,105770.0,0.445499]
["bitfinex","BTCUSD",1749953500982,1.02815702,105780.0,105770.0,0.45495294]
["bitfinex","BTCUSD",1749953501193,1.03481189,105780.0,105770.0,0.45495294]
["bitfinex","BTCUSD",1749953501402,1.01041048,105780.0,105770.0,0.45495294]
["bitfinex","BTCUSD",1749953501651,1.01706563,105780.0,105770.0,0.44549865]
["bitfinex","BTCUSD",1749953501862,1.00761233,105780.0,105770.0,0.4549525]
["bitfinex","BTCUSD",1749953502074,1.01041049,105780.0,105770.0,0.55784787]
["bitfinex","BTCUSD",1749953502500,1.00153726,105780.0,105770.0,0.4390258]
["bitfinex","BTCUSD",1749953502707,1.00153726,105780.0,105770.0,0.4400258]
["bitfinex","BTCUSD",1749953502926,1.01040931,105780.0,105770.0,0.4400258]
["bitfinex","BTCUSD",1749953503142,1.01040954,105780.0,105770.0,0.4400258]
["bitfinex","BTCUSD",1749953503565,1.00153726,105780.0,105770.0,0.4400258]
["bitfinex","BTCUSD",1749953503776,0.54804682,105780.0,105770.0,0.9368464]
["bitfinex","BTCUSD",1749953503991,0.54804681,105780.0,105770.0,0.50284398]
["bitfinex","BTCUSD",1749953504213,0.53917455,105780.0,105770.0,0.50284398]
["bitfinex","BTCUSD",1749953504422,0.55749975,105780.0,105770.0,0.50284398]
["bitfinex","BTCUSD",1749953504635,0.54862759,105780.0,105770.0,0.50284398]
["bitfinex","BTCUSD",1749953504853,0.55749977,105780.0,105770.0,0.50284398]
["bitfinex","BTCUSD",1749953505062,0.55749974,105780.0,105770.0,0.50284398]
["bitfinex","BTCUSD",1749953505512,0.99208386,105780.0,105770.0,0.50284398]
["bitfinex","BTCUSD",1749953505719,1.00095611,105780.0,105770.0,0.50284398]
["bitfinex","BTCUSD",1749953505927,1.0009555,105780.0,105770.0,0.50284398]
["bitfinex","BTCUSD",1749953506073,1.00153699,105780.0,105770.0,0.50284398]
["bitfinex","BTCUSD",1749953506505,1.0104084,105780.0,105770.0,0.50284398]
["bitfinex","BTCUSD",1749953506861,1.00153699,105780.0,105770.0,0.50284398]
["bitfinex","BTCUSD",1749953507279,1.0104084,105780.0,105770.0,0.50284398]
["bitfinex","BTCUSD",1749953507486,1.00153699,105780.0,105770.0,0.50284398]
["bitfinex","BTCUSD",1749953507691,1.01986162,105780.0,105770.0,0.50284398]
["bitfinex","BTCUSD",1749953507897,1.01099021,105780.0,105770.0,0.50284398]
["bitfinex","BTCUSD",1749953508303,1.01986162,105780.0,105770.0,0.50284398]
["bitfinex","BTCUSD",1749953508480,1.01099021,105780.0,105770.0,0.50284398]
["bitfinex","BTCUSD",1749953508703,1.01986163,105780.0,105770.0,0.50284398]
["bitfinex","BTCUSD",1749953508902,1.02044352,105780.0,105770.0,0.50284398]
["bitfinex","BTCUSD",1749953509110,1.02931494,105780.0,105770.0,0.50284398]
["bitfinex","BTCUSD",1749953509356,1.02044352,105780.0,105770.0,0.50284398]
["bitfinex","BTCUSD",1749953509768,1.02931494,105780.0,105770.0,0.50284398]
["bitfinex","BTCUSD",1749953509970,0.58585867,105780.0,105770.0,0.50284398]
["bitfinex","BTCUSD",1749953510179,1.02044352,105780.0,105770.0,0.50284398]
["bitfinex","BTCUSD",1749953510391,1.02931493,105780.0,105770.0,0.50284398]
["bitfinex","BTCUSD",1749953510609,1.02044352,105780.0,105770.0,0.49339013]
["bitfinex","BTCUSD",1749953510817,1.01986208,105780.0,105770.0,0.49339013]
["bitfinex","BTCUSD",1749953511024,1.01986207,105780.0,105770.0,0.49339013]
["bitfinex","BTCUSD",1749953511229,1.02044406,105780.0,105770.0,0.49339004]
["bitfinex","BTCUSD",1749953511441,1.0293155,105780.0,105770.0,0.49339013]
["bitfinex","BTCUSD",1749953511646,1.0204446,105780.0,105770.0,0.48373619]
["bitfinex","BTCUSD",1749953511860,1.02931609,105780.0,105770.0,0.48373619]
["bitfinex","BTCUSD",1749953512063,1.0204446,105780.0,105770.0,0.48373619]
["bitfinex","BTCUSD",1749953512291,1.02931612,105780.0,105770.0,0.48373619]
["bitfinex","BTCUSD",1749953512473,1.02931612,105780.0,105770.0,0.49319013]
["bitfinex","BTCUSD",1749953512789,1.02931606,105780.0,105770.0,0.48373619]
["bitfinex","BTCUSD",1749953512929,1.02931629,105780.0,105770.0,0.48373619]
["bitfinex","BTCUSD",1749953513139,1.0204446,105780.0,105770.0,0.48373619]
["bitfinex","BTCUSD",1749953513530,1.02931629,105780.0,105770.0,0.49319013]
["bitfinex","BTCUSD",1749953514359,1.0204446,105780.0,105770.0,0.49319013]
["bitfinex","BTCUSD",1749953514558,1.20893481,105780.0,105770.0,0.48373619]
["bitfinex","BTCUSD",1749953514807,1.20006312,105780.0,105770.0,0.48373619]
["bitfinex","BTCUSD",1749953514950,0.7560253,105780.0,105770.0,0.48373619]
["bitfinex","BTCUSD",1749953515316,1.19948159,105780.0,105770.0,0.48373619]
["bitfinex","BTCUSD",1749953515519,1.1994816,105780.0,105770.0,0.48373619]
["bitfinex","BTCUSD",1749953516346,0.19917446,105780.0,105770.0,1.02097096]
["bitfinex","BTCUSD",1749953516491,0.21808063,105780.0,105770.0,1.02097096]
["bitfinex","BTCUSD",1749953516699,0.22753403,105780.0,105770.0,0.82625096]
["bitfinex","BTCUSD",1749953516903,0.22753403,105780.0,105770.0,0.93712631]
["bitfinex","BTCUSD",1749953517305,0.21808063,105780.0,105770.0,0.93712631]
["bitfinex","BTCUSD",1749953517860,0.22753394,105780.0,105770.0,0.49367004]
["bitfinex","BTCUSD",1749953518008,0.21808054,105780.0,105770.0,0.93712631]
["bitfinex","BTCUSD",1749953518657,0.20862741,105780.0,105770.0,0.93712631]
["bitfinex","BTCUSD",1749953518820,0.21808054,105780.0,105770.0,0.93712631]
["bitfinex","BTCUSD",1749953519021,0.20862741,105780.0,105770.0,0.49367004]
["bitfinex","BTCUSD",1749953519384,0.21808054,105780.0,105770.0,0.49367004]
["bitfinex","BTCUSD",1749953520195,0.22753385,105780.0,105770.0,0.49367004]
["bitfinex","BTCUSD",1749953520401,0.21808054,105780.0,105770.0,0.49367004]
["bitfinex","BTCUSD",1749953520535,0.21808054,105780.0,105770.0,0.51622464]
["bitfinex","BTCUSD",1749953522394,0.20862741,105780.0,105770.0,0.51622464]
["bitfinex","BTCUSD",1749953522762,0.21808054,105780.0,105770.0,0.51622464]
["bitfinex","BTCUSD",1749953522888,0.20862741,105780.0,105770.0,0.51622464]
["bitfinex","BTCUSD",1749953523869,0.21808063,105780.0,105770.0,0.51622464]
["bitfinex","BTCUSD",1749953524555,0.21808054,105780.0,105770.0,0.51622464]
["bitfinex","BTCUSD",1749953525061,0.21808054,105780.0,105770.0,0.60955961]
["bitfinex","BTCUSD",1749953525262,0.67099003,105780.0,105770.0,0.51622464]
["bitfinex","BTCUSD",1749953525469,0.21808054,105780.0,105770.0,0.51622464]
["bitfinex","BTCUSD",1749953525681,0.66153681,105780.0,105770.0,0.51622464]
["bitfinex","BTCUSD",1749953527573,0.21808054,105780.0,105770.0,0.51622464]
["bitfinex","BTCUSD",1749953527783,0.66153681,105780.0,105770.0,0.51622464]
["bitfinex","BTCUSD",1749953528513,0.66153681,105780.0,105770.0,0.54451789]
["bitfinex","BTCUSD",1749953528906,0.67040172,105780.0,105770.0,0.54451789]
["bitfinex","BTCUSD",1749953529217,0.66153681,105780.0,105770.0,0.54451789]
["bitfinex","BTCUSD",1749953529417,0.65149564,105780.0,105770.0,0.54451789]
["bitfinex","BTCUSD",1749953529643,0.66094868,105780.0,105770.0,0.54451789]
["bitfinex","BTCUSD",1749953530052,0.66094867,105780.0,105770.0,0.54451789]
["bitfinex","BTCUSD",1749953530842,0.66094869,105780.0,105770.0,0.54451789]
["bitfinex","BTCUSD",1749953531141,0.65208377,105780.0,105770.0,0.34931789]
["bitfinex","BTCUSD",1749953531367,0.66094869,105780.0,105770.0,0.34931789]
["bitfinex","BTCUSD",1749953531570,0.67040192,105780.0,105770.0,0.54475789]
["bitfinex","BTCUSD",1749953531922,0.67040193,105780.0,105770.0,0.54475789]
["bitfinex","BTCUSD",1749953532477,0.67040184,105780.0,105770.0,0.54475789]
["bitfinex","BTCUSD",1749953532677,0.21749235,105780.0,105770.0,0.54475789]
["bitfinex","BTCUSD",1749953532881,0.66153681,105780.0,105770.0,0.54475789]
["bitfinex","BTCUSD",1749953533100,0.67040358,105780.0,105770.0,0.54475789]
["bitfinex","BTCUSD",1749953533304,0.67040359,105780.0,105770.0,0.54475789]
["bitfinex","BTCUSD",1749953533503,0.66153681,105780.0,105770.0,0.54475789]
["bitfinex","BTCUSD",1749953533710,0.67040359,105780.0,105770.0,0.54475789]
["bitfinex","BTCUSD",1749953533926,0.20804122,105780.0,105770.0,0.64090711]
["bitfinex","BTCUSD",1749953534132,0.64263073,105780.0,105770.0,0.64090711]
["bitfinex","BTCUSD",1749953534292,0.66095045,105780.0,105770.0,0.64090711]
["bitfinex","BTCUSD",1749953534522,0.21749417,105780.0,105770.0,0.64090711]
["bitfinex","BTCUSD",1749953534710,0.20862741,105780.0,105770.0,0.64090711]
["bitfinex","BTCUSD",1749953535330,0.19917446,105780.0,105770.0,0.64090711]
["bitfinex","BTCUSD",1749953535541,0.20862741,105780.0,105770.0,0.54475789]
["bitfinex","BTCUSD",1749953535769,0.21808054,105780.0,105770.0,0.54475789]
["bitfinex","BTCUSD",1749953536196,0.22753385,105780.0,105770.0,0.54475789]
["bitfinex","BTCUSD",1749953536663,0.23698725,105780.0,105770.0,0.54475789]
["bitfinex","BTCUSD",1749953536832,0.68044352,105780.0,105770.0,0.54475789]
["bitfinex","BTCUSD",1749953537066,0.68931029,105780.0,105770.0,0.54475789]
["bitfinex","BTCUSD",1749953537660,0.68044352,105780.0,105770.0,0.54475789]
["bitfinex","BTCUSD",1749953537860,0.67985689,105780.0,105770.0,0.34931789]
["bitfinex","BTCUSD",1749953538061,0.68931029,105780.0,105770.0,0.47205789]
["bitfinex","BTCUSD",1749953538262,0.67040412,105780.0,105770.0,0.47205789]
["bitfinex","BTCUSD",1749953538492,0.67099075,105780.0,105770.0,0.47205789]
["bitfinex","BTCUSD",1749953538668,0.67099075,105780.0,105770.0,0.51253789]
["bitfinex","BTCUSD",1749953538669,0.67985774,105780.0,105770.0,0.51253789]
["bitfinex","BTCUSD",1749953538868,0.68931123,105780.0,105770.0,0.51253789]
["bitfinex","BTCUSD",1749953539267,0.68044424,105780.0,105770.0,0.51253789]
["bitfinex","BTCUSD",1749953539494,0.67985774,105780.0,105770.0,0.51253789]
["bitfinex","BTCUSD",1749953540148,0.67099075,105780.0,105770.0,0.31721789]
["bitfinex","BTCUSD",1749953540378,0.67099075,105780.0,105770.0,0.51261789]
["bitfinex","BTCUSD",1749953540607,0.67985773,105780.0,105770.0,0.51261789]
["bitfinex","BTCUSD",1749953541081,0.67099075,105780.0,105770.0,0.51261789]
["bitfinex","BTCUSD",1749953541575,0.67985773,105780.0,105770.0,0.51261789]
["bitfinex","BTCUSD",1749953542232,0.67099075,105780.0,105770.0,0.51261789]
["bitfinex","BTCUSD",1749953542435,0.67099075,105780.0,105770.0,0.49359002]
["bitfinex","BTCUSD",1749953542639,0.67985774,105780.0,105770.0,0.50304387]
["bitfinex","BTCUSD",1749953542845,0.67985773,105780.0,105770.0,0.50304387]
["bitfinex","BTCUSD",1749953543046,0.68931122,105780.0,105770.0,0.50304387]
["bitfinex","BTCUSD",1749953543265,0.68044424,105780.0,105770.0,0.50304387]
["bitfinex","BTCUSD",1749953543487,0.68931122,105780.0,105770.0,0.50304387]
["bitfinex","BTCUSD",1749953543847,0.68931123,105780.0,105770.0,0.49359002]
["bitfinex","BTCUSD",1749953544051,0.68931123,105780.0,105770.0,0.50304396]
["bitfinex","BTCUSD",1749953544249,1.32477975,105780.0,105770.0,0.28555218]
["bitfinex","BTCUSD",1749953544430,1.31591277,105780.0,105770.0,0.25725893]
["bitfinex","BTCUSD",1749953544854,0.8724565,105780.0,105770.0,0.25725893]
["bitfinex","BTCUSD",1749953545081,0.88132365,105780.0,105770.0,0.25725893]
["bitfinex","BTCUSD",1749953545420,0.88132365,105780.0,105770.0,0.06201893]
["bitfinex","BTCUSD",1749953545546,0.88132365,105780.0,105770.0,0.21681893]
["bitfinex","BTCUSD",1749953545950,0.88132372,105780.0,105770.0,0.21681893]
["bitfinex","BTCUSD",1749953546150,0.86523117,105780.0,105770.0,0.21681893]
["bitfinex","BTCUSD",1749953546354,0.86523117,105780.0,105770.0,0.2262734]
["bitfinex","BTCUSD",1749953546574,0.86523117,105780.0,105770.0,0.23572778]
["bitfinex","BTCUSD",1749953547140,0.84632448,105780.0,105770.0,0.2262734]
["bitfinex","BTCUSD",1749953547380,0.90655644,105780.0,105770.0,0.0245546]
["bitfinex","BTCUSD",1749953547511,1.65710588,105780.0,105770.0,0.06201893]
["bitfinex","BTCUSD",1749953547712,1.65710588,105780.0,105770.0,0.21673893]
["bitfinex","BTCUSD",1749953547912,1.65710588,105780.0,105770.0,0.1792746]
["bitfinex","BTCUSD",1749953548113,1.66598119,105780.0,105770.0,0.21673893]
["bitfinex","BTCUSD",1749953548314,1.66598119,105780.0,105770.0,0.19418433]
["bitfinex","BTCUSD",1749953548548,1.6659812,105780.0,105770.0,0.19418433]
["bitfinex","BTCUSD",1749953549114,1.66598112,105780.0,105770.0,0.19418433]
["bitfinex","BTCUSD",1749953549509,1.66596376,105780.0,105770.0,0.19418433]
["bitfinex","BTCUSD",1749953549716,1.71001271,105780.0,105770.0,0.15672]
["bitfinex","BTCUSD",1749953549957,1.66596376,105780.0,105770.0,0.15672]
["bitfinex","BTCUSD",1749953550191,1.66596397,105780.0,105770.0,0.15672]
["bitfinex","BTCUSD",1749953550382,1.66596397,105780.0,105770.0,0.19318433]
["bitfinex","BTCUSD",1749953550578,1.66596398,105780.0,105770.0,0.19218433]
["bitfinex","BTCUSD",1749953550800,1.65810588,105780.0,105770.0,0.19218433]
["bitfinex","BTCUSD",1749953551025,1.65910588,105780.0,105770.0,0.15472]
["bitfinex","BTCUSD",1749953551230,1.47828961,105780.0,105770.0,0.19218433]
["bitfinex","BTCUSD",1749953551440,1.46943151,105780.0,105770.0,0.19218433]
["bitfinex","BTCUSD",1749953551845,1.4782896,105780.0,105770.0,0.19218433]
["bitfinex","BTCUSD",1749953551976,1.4782896,105780.0,105770.0,0.15472]
["bitfinex","BTCUSD",1749953552181,1.4782896,105780.0,105770.0,0.19218433]
["bitfinex","BTCUSD",1749953552392,1.46943151,105780.0,105770.0,0.19218433]
["bitfinex","BTCUSD",1749953552603,1.4782896,105780.0,105770.0,0.15472]
["bitfinex","BTCUSD",1749953553069,1.4782896,105780.0,105770.0,0.19218433]
["bitfinex","BTCUSD",1749953553277,1.46943151,105780.0,105770.0,0.03746433]
["bitfinex","BTCUSD",1749953553475,1.46943151,105780.0,105770.0,0.19210433]
["bitfinex","BTCUSD",1749953553677,1.4782896,105780.0,105770.0,0.19210433]
["bitfinex","BTCUSD",1749953554193,1.47828955,105780.0,105770.0,0.19210433]
["bitfinex","BTCUSD",1749953554600,1.47828954,105780.0,105770.0,0.19210433]
["bitfinex","BTCUSD",1749953555210,1.46943151,105780.0,105770.0,0.19210433]
["bitfinex","BTCUSD",1749953555378,1.47828954,105780.0,105770.0,0.19210433]
["bitfinex","BTCUSD",1749953555579,1.46943151,105780.0,105770.0,0.19210433]
["bitfinex","BTCUSD",1749953555794,1.47828954,105780.0,105770.0,0.19210433]
["bitfinex","BTCUSD",1749953556302,1.46943151,105780.0,105770.0,0.19210433]
["bitfinex","BTCUSD",1749953556744,1.47828954,105780.0,105770.0,0.19210433]
["bitfinex","BTCUSD",1749953557523,1.46208954,105780.0,105770.0,0.19210433]
["bitfinex","BTCUSD",1749953557724,1.45323151,105780.0,105770.0,0.19210433]
["bitfinex","BTCUSD",1749953557933,1.46208954,105780.0,105770.0,0.19210433]
["bitfinex","BTCUSD",1749953558378,1.46208904,105780.0,105770.0,0.19210433]
["bitfinex","BTCUSD",1749953558509,1.47868913,105780.0,105770.0,0.19210433]
["bitfinex","BTCUSD",1749953558734,1.46983151,105780.0,105770.0,0.19210433]
["bitfinex","BTCUSD",1749953558947,1.47868913,105780.0,105770.0,0.19210433]
["bitfinex","BTCUSD",1749953559282,1.47868913,105780.0,105770.0,0.03746433]
["bitfinex","BTCUSD",1749953559485,1.47868913,105780.0,105770.0,0.19198433]
["bitfinex","BTCUSD",1749953559692,1.77493089,105780.0,105770.0,0.19194433]
["bitfinex","BTCUSD",1749953560121,1.77493092,105780.0,105770.0,0.19194433]
["bitfinex","BTCUSD",1749953562869,1.77493092,105780.0,105770.0,0.03746433]
["bitfinex","BTCUSD",1749953563050,1.77493092,105780.0,105770.0,0.19186433]
["bitfinex","BTCUSD",1749953563462,1.77494781,105780.0,105770.0,0.19186433]
["bitfinex","BTCUSD",1749953563972,0.53854382,105770.0,105760.0,0.33236433]
["bitfinex","BTCUSD",1749953564212,0.98200009,105770.0,105760.0,0.4718911]
["bitfinex","BTCUSD",1749953564423,0.9908749,105770.0,105760.0,0.44926]
["bitfinex","BTCUSD",1749953564630,0.99087498,105770.0,105760.0,0.44926]
["bitfinex","BTCUSD",1749953564874,0.98200009,105770.0,105760.0,0.48672433]
["bitfinex","BTCUSD",1749953565113,0.99087498,105770.0,105760.0,0.48672433]
["bitfinex","BTCUSD",1749953565542,0.99087498,105770.0,105760.0,0.44926]
["bitfinex","BTCUSD",1749953565760,0.99087498,105770.0,105760.0,0.48768433]
["bitfinex","BTCUSD",1749953565970,0.99086911,105770.0,105760.0,0.48768433]
["bitfinex","BTCUSD",1749953566382,0.99086911,105770.0,105760.0,0.48868433]
["bitfinex","BTCUSD",1749953566590,0.98200009,105770.0,105760.0,0.48868433]
["bitfinex","BTCUSD",1749953566797,0.99086933,105770.0,105760.0,0.48868433]
["bitfinex","BTCUSD",1749953567559,0.99145429,105770.0,105760.0,0.54241511]
["bitfinex","BTCUSD",1749953567766,1.00032343,105770.0,105760.0,0.7409778]
["bitfinex","BTCUSD",1749953567972,0.99086922,105770.0,105760.0,0.54241511]
["bitfinex","BTCUSD",1749953568181,0.99086917,105770.0,105760.0,0.75043317]
["bitfinex","BTCUSD",1749953568385,0.99086917,105770.0,105760.0,0.45553317]
["bitfinex","BTCUSD",1749953568595,0.35832314,105770.0,105760.0,0.55006086]
["bitfinex","BTCUSD",1749953568827,0.55686669,105770.0,105760.0,0.54060612]
["bitfinex","BTCUSD",1749953569031,0.37723154,105770.0,105760.0,0.59018095]
["bitfinex","BTCUSD",1749953569240,0.37723146,105770.0,105760.0,0.59963569]
["bitfinex","BTCUSD",1749953569670,0.37723148,105770.0,105760.0,0.59963569]
["bitfinex","BTCUSD",1749953570143,0.37723149,105770.0,105760.0,0.59963569]
["bitfinex","BTCUSD",1749953570757,0.54799784,105770.0,105760.0,0.59018095]
["bitfinex","BTCUSD",1749953570962,1.00032291,105770.0,105760.0,0.59018095]
["bitfinex","BTCUSD",1749953571168,0.54799784,105770.0,105760.0,0.59018095]
["bitfinex","BTCUSD",1749953571389,1.00032291,105770.0,105760.0,0.59018095]
["bitfinex","BTCUSD",1749953571998,0.99145411,105770.0,105760.0,0.59018095]
["bitfinex","BTCUSD",1749953572207,1.00032291,105770.0,105760.0,0.59018095]
["bitfinex","BTCUSD",1749953572535,0.99145411,105770.0,105760.0,0.59018095]
["bitfinex","BTCUSD",1749953572738,1.00032289,105770.0,105760.0,0.59018095]
["bitfinex","BTCUSD",1749953573143,1.00032291,105770.0,105760.0,0.59018095]
["bitfinex","BTCUSD",1749953573769,0.99145411,105770.0,105760.0,0.59018095]
["bitfinex","BTCUSD",1749953573974,1.00032289,105770.0,105760.0,0.59018095]
["bitfinex","BTCUSD",1749953574184,0.99145411,105770.0,105760.0,0.88508095]
["bitfinex","BTCUSD",1749953574389,1.00032291,105770.0,105760.0,0.88508095]
["bitfinex","BTCUSD",1749953575009,1.00032289,105770.0,105760.0,0.88508095]
["bitfinex","BTCUSD",1749953575249,0.99145411,105770.0,105760.0,0.88508095]
["bitfinex","BTCUSD",1749953575458,1.00032291,105770.0,105760.0,0.88508095]
["bitfinex","BTCUSD",1749953575663,0.99145411,105770.0,105760.0,0.88508095]
["bitfinex","BTCUSD",1749953576279,1.00032291,105770.0,105760.0,0.88508095]
["bitfinex","BTCUSD",1749953576692,0.99145411,105770.0,105760.0,0.88508095]
["bitfinex","BTCUSD",1749953576905,1.00032291,105770.0,105760.0,0.88508095]
["bitfinex","BTCUSD",1749953577325,0.99145411,105770.0,105760.0,0.88508095]
["bitfinex","BTCUSD",1749953577535,0.99145411,105770.0,105760.0,0.80000818]
["bitfinex","BTCUSD",1749953577742,1.00032289,105770.0,105760.0,0.80000818]
["bitfinex","BTCUSD",1749953577924,0.99145411,105770.0,105760.0,0.80000818]
["bitfinex","BTCUSD",1749953578367,1.0003229,105770.0,105760.0,0.80000818]
["bitfinex","BTCUSD",1749953578568,1.00032292,105770.0,105760.0,0.80000818]
["bitfinex","BTCUSD",1749953578774,0.99145411,105770.0,105760.0,0.80000818]
["bitfinex","BTCUSD",1749953579189,1.00032292,105770.0,105760.0,0.80000818]
["bitfinex","BTCUSD",1749953579395,0.98200009,105770.0,105760.0,0.79039317]
["bitfinex","BTCUSD",1749953579604,0.99086796,105770.0,105760.0,0.79984836]
["bitfinex","BTCUSD",1749953579817,0.98200009,105770.0,105760.0,0.59183048]
["bitfinex","BTCUSD",1749953580024,0.99086796,105770.0,105760.0,0.79039308]
["bitfinex","BTCUSD",1749953580231,0.99086796,105770.0,105760.0,0.79039317]
["bitfinex","BTCUSD",1749953580439,0.98200009,105770.0,105760.0,0.79039317]
["bitfinex","BTCUSD",1749953581273,0.99086796,105770.0,105760.0,0.79039317]
["bitfinex","BTCUSD",1749953581485,0.98200009,105770.0,105760.0,0.79039317]
["bitfinex","BTCUSD",1749953581697,0.99056796,105770.0,105760.0,0.79039317]
["bitfinex","BTCUSD",1749953582085,0.98141367,105770.0,105760.0,0.79039317]
["bitfinex","BTCUSD",1749953582890,0.98141367,105770.0,105760.0,0.75031317]
["bitfinex","BTCUSD",1749953583098,0.5379574,105770.0,105760.0,0.75976836]
["bitfinex","BTCUSD",1749953583306,0.98141603,105770.0,105760.0,0.75976836]
["bitfinex","BTCUSD",1749953583501,0.9725458,105770.0,105760.0,0.75031317]
["bitfinex","BTCUSD",1749953583683,0.98141601,105770.0,105760.0,0.75031317]
["bitfinex","BTCUSD",1749953584186,0.98141603,105770.0,105760.0,0.75031317]
["bitfinex","BTCUSD",1749953584379,0.9725458,105770.0,105760.0,0.75976836]
["bitfinex","BTCUSD",1749953584797,0.98141601,105770.0,105760.0,0.75976836]
["bitfinex","BTCUSD",1749953584993,0.98141602,105770.0,105760.0,0.75976836]
["bitfinex","BTCUSD",1749953585221,0.9725458,105770.0,105760.0,0.75976836]
["bitfinex","BTCUSD",1749953585672,0.98141602,105770.0,105760.0,0.75976836]
["bitfinex","BTCUSD",1749953585819,0.9725458,105770.0,105760.0,0.75976836]
["bitfinex","BTCUSD",1749953586026,0.98141602,105770.0,105760.0,0.75976836]
["bitfinex","BTCUSD",1749953586794,0.9725458,105770.0,105760.0,0.75976836]
["bitfinex","BTCUSD",1749953587006,0.98141602,105770.0,105760.0,0.75976836]
["bitfinex","BTCUSD",1749953588215,0.9725458,105770.0,105760.0,0.75976836]
["bitfinex","BTCUSD",1749953588418,0.98141822,105770.0,105760.0,0.75976836]
["bitfinex","BTCUSD",1749953588975,0.98141821,105770.0,105760.0,0.75976836]
["bitfinex","BTCUSD",1749953589188,0.98141822,105770.0,105760.0,0.75976836]
["bitfinex","BTCUSD",1749953589370,0.9725458,105770.0,105760.0,0.75976836]
["bitfinex","BTCUSD",1749953589572,0.98141821,105770.0,105760.0,0.75976836]
["bitfinex","BTCUSD",1749953589798,0.9725458,105770.0,105760.0,0.75976836]
["bitfinex","BTCUSD",1749953590147,0.98141822,105770.0,105760.0,0.75976836]
["bitfinex","BTCUSD",1749953590278,0.98141821,105770.0,105760.0,0.75976836]
["bitfinex","BTCUSD",1749953591277,0.9725458,105770.0,105760.0,0.75976836]
["bitfinex","BTCUSD",1749953591691,0.98141822,105770.0,105760.0,0.75976836]
["bitfinex","BTCUSD",1749953591928,0.52908953,105770.0,105760.0,0.75976836]
["bitfinex","BTCUSD",1749953592134,0.98141821,105770.0,105760.0,0.75976836]
["bitfinex","BTCUSD",1749953592551,0.9725458,105770.0,105760.0,0.75976836]
["bitfinex","BTCUSD",1749953592794,0.98141822,105770.0,105760.0,0.75976836]
["bitfinex","BTCUSD",1749953593176,0.98141823,105770.0,105760.0,0.75976836]
["bitfinex","BTCUSD",1749953593422,0.00887243,105770.0,105760.0,0.75976836]
["bitfinex","BTCUSD",1749953593660,4.732e-05,105780.0,105770.0,0.2549162]
["bitfinex","BTCUSD",1749953593873,4.732e-05,105780.0,105770.0,0.91457785]
["bitfinex","BTCUSD",1749953594182,4.732e-05,105780.0,105770.0,0.88626935]
["bitfinex","BTCUSD",1749953594426,4.732e-05,105780.0,105770.0,0.94285586]
["bitfinex","BTCUSD",1749953594633,4.732e-05,105780.0,105770.0,0.91022834]
["bitfinex","BTCUSD",1749953594853,4.732e-05,105780.0,105770.0,0.93850344]
["bitfinex","BTCUSD",1749953595081,4.732e-05,105780.0,105770.0,0.96681485]
["bitfinex","BTCUSD",1749953595313,4.732e-05,105780.0,105770.0,1.22645433]
["bitfinex","BTCUSD",1749953595540,4.732e-05,105780.0,105770.0,1.16986782]
["bitfinex","BTCUSD",1749953595772,4.732e-05,105780.0,105770.0,1.19828982]
["bitfinex","BTCUSD",1749953595983,4.732e-05,105780.0,105770.0,1.16986782]
["bitfinex","BTCUSD",1749953596197,4.732e-05,105780.0,105770.0,1.17286782]
["bitfinex","BTCUSD",1749953596410,4.732e-05,105780.0,105770.0,1.23145433]
["bitfinex","BTCUSD",1749953596634,4.732e-05,105780.0,105770.0,1.23136971]
["bitfinex","BTCUSD",1749953597061,4.732e-05,105780.0,105770.0,1.19372999]
["bitfinex","BTCUSD",1749953597263,4.732e-05,105780.0,105770.0,0.80007509]
["bitfinex","BTCUSD",1749953597478,4.732e-05,105780.0,105770.0,1.23135]
["bitfinex","BTCUSD",1749953599618,4.732e-05,105780.0,105770.0,1.17476349]
["bitfinex","BTCUSD",1749953600724,4.732e-05,105780.0,105770.0,1.20318449]
["bitfinex","BTCUSD",1749953601517,4.732e-05,105780.0,105770.0,1.23136527]
["bitfinex","BTCUSD",1749953603705,4.732e-05,105780.0,105770.0,0.83771037]
["bitfinex","BTCUSD",1749953603913,4.732e-05,105780.0,105770.0,1.23136527]
["bitfinex","BTCUSD",1749953608479,4.732e-05,105780.0,105770.0,1.38672527]
["bitfinex","BTCUSD",1749953609774,4.732e-05,105780.0,105770.0,0.99307037]
["bitfinex","BTCUSD",1749953609998,4.732e-05,105780.0,105770.0,1.38672527]
["bitfinex","BTCUSD",1749953614591,4.732e-05,105780.0,105770.0,1.88122527]
["bitfinex","BTCUSD",1749953614802,0.35439315,105820.0,105810.0,0.254834]
["bitfinex","BTCUSD",1749953615002,0.37273048,105820.0,105810.0,0.79212939]
["bitfinex","BTCUSD",1749953615625,0.37273049,105820.0,105810.0,0.79212939]
["bitfinex","BTCUSD",1749953616093,0.37273049,105820.0,105810.0,0.79312939]
["bitfinex","BTCUSD",1749953616517,0.37333966,105820.0,105810.0,0.79312939]
["bitfinex","BTCUSD",1749953616729,0.3821797,105820.0,105810.0,0.79312939]
["bitfinex","BTCUSD",1749953616948,0.38217899,105820.0,105810.0,0.79312939]
["bitfinex","BTCUSD",1749953617384,0.37333966,105820.0,105810.0,0.79312939]
["bitfinex","BTCUSD",1749953617816,0.38217899,105820.0,105810.0,0.70588668]
["bitfinex","BTCUSD",1749953618223,0.38317899,105820.0,105810.0,0.70588668]
["bitfinex","BTCUSD",1749953618426,0.39262891,105820.0,105810.0,0.70588668]
["bitfinex","BTCUSD",1749953618629,0.3926282,105820.0,105810.0,0.70588668]
["bitfinex","BTCUSD",1749953619436,0.7957331,105820.0,105810.0,0.70588686]
["bitfinex","BTCUSD",1749953619653,0.7957331,105820.0,105810.0,0.71533722]
["bitfinex","BTCUSD",1749953620068,0.79573315,105820.0,105810.0,0.71533722]
["bitfinex","BTCUSD",1749953620711,0.78689448,105820.0,105810.0,0.71533722]
["bitfinex","BTCUSD",1749953620924,0.97589466,105820.0,105810.0,0.71553722]
["bitfinex","BTCUSD",1749953621147,0.98888473,105820.0,105810.0,0.45121268]
["bitfinex","BTCUSD",1749953621373,0.98004589,105820.0,105810.0,0.45121268]
["bitfinex","BTCUSD",1749953621589,0.98888474,105820.0,105810.0,0.45121268]
["bitfinex","BTCUSD",1749953621805,0.98004589,105820.0,105810.0,0.48867701]
["bitfinex","BTCUSD",1749953622248,0.98888502,105820.0,105810.0,0.48867701]
["bitfinex","BTCUSD",1749953622513,0.98004589,105820.0,105810.0,0.48867701]
["bitfinex","BTCUSD",1749953622802,1.00888502,105820.0,105810.0,0.48871701]
["bitfinex","BTCUSD",1749953624016,1.00004589,105820.0,105810.0,0.48871701]
["bitfinex","BTCUSD",1749953624463,1.02662248,105820.0,105810.0,0.19386433]
["bitfinex","BTCUSD",1749953626267,1.00890475,105820.0,105810.0,0.19386433]
["bitfinex","BTCUSD",1749953626485,1.02662248,105820.0,105810.0,0.19386433]
["bitfinex","BTCUSD",1749953627168,1.0266254,105820.0,105810.0,0.19386433]
["bitfinex","BTCUSD",1749953627387,1.02662687,105820.0,105810.0,0.19386433]
["bitfinex","BTCUSD",1749953627825,1.02662686,105820.0,105810.0,0.19386433]
["bitfinex","BTCUSD",1749953628250,1.02662688,105820.0,105810.0,0.19386433]
["bitfinex","BTCUSD",1749953628473,1.01776655,105820.0,105810.0,0.19386433]
["bitfinex","BTCUSD",1749953628659,1.00890622,105820.0,105810.0,0.03846433]
["bitfinex","BTCUSD",1749953628904,1.07067338,105820.0,105810.0,0.19378433]
["bitfinex","BTCUSD",1749953629118,1.02662688,105820.0,105810.0,0.19378433]
["bitfinex","BTCUSD",1749953629327,1.02662687,105820.0,105810.0,0.19378433]
["bitfinex","BTCUSD",1749953629544,1.02662686,105820.0,105810.0,0.19378433]
["bitfinex","BTCUSD",1749953629757,1.01776654,105820.0,105810.0,0.19378433]
["bitfinex","BTCUSD",1749953629968,1.02662686,105820.0,105810.0,0.19378433]
["bitfinex","BTCUSD",1749953630185,1.01776654,105820.0,105810.0,0.19378433]
["bitfinex","BTCUSD",1749953630395,1.00890621,105820.0,105810.0,0.19378433]
["bitfinex","BTCUSD",1749953630611,1.02662686,105820.0,105810.0,0.19378433]
["bitfinex","BTCUSD",1749953631511,1.00890621,105820.0,105810.0,0.19378433]
["bitfinex","BTCUSD",1749953631763,1.01776654,105820.0,105810.0,0.19378433]
["bitfinex","BTCUSD",1749953631986,1.02662686,105820.0,105810.0,0.19378433]
["bitfinex","BTCUSD",1749953632206,1.01776655,105820.0,105810.0,0.19378433]
["bitfinex","BTCUSD",1749953632642,1.02662687,105820.0,105810.0,0.2163862]
["bitfinex","BTCUSD",1749953632867,1.02662688,105820.0,105810.0,0.2163862]
["bitfinex","BTCUSD",1749953633288,1.01778587,105820.0,105810.0,0.2163862]
["bitfinex","BTCUSD",1749953633547,1.00891588,105820.0,105810.0,0.2163862]
["bitfinex","BTCUSD",1749953633746,1.02665586,105820.0,105810.0,0.2163862]
["bitfinex","BTCUSD",1749953633893,1.01778587,105820.0,105810.0,0.2163862]
["bitfinex","BTCUSD",1749953634116,1.00891588,105820.0,105810.0,0.2163862]
["bitfinex","BTCUSD",1749953634693,1.00891588,105820.0,105810.0,0.21638748]
["bitfinex","BTCUSD",1749953635329,1.06694006,105820.0,105810.0,0.21638748]
["bitfinex","BTCUSD",1749953635535,1.07581005,105820.0,105810.0,0.21638748]
["bitfinex","BTCUSD",1749953636624,1.05807007,105820.0,105810.0,0.21638748]
["bitfinex","BTCUSD",1749953636830,1.04920008,105820.0,105810.0,0.21638748]
["bitfinex","BTCUSD",1749953637038,1.07581128,105820.0,105810.0,0.21638748]
["bitfinex","BTCUSD",1749953637455,1.05807048,105820.0,105810.0,0.21638748]
["bitfinex","BTCUSD",1749953637706,1.07581128,105820.0,105810.0,0.2163905]
["bitfinex","BTCUSD",1749953637935,1.05807048,105820.0,105810.0,0.2163905]
["bitfinex","BTCUSD",1749953638146,0.36431094,105820.0,105810.0,0.58978296]
["bitfinex","BTCUSD",1749953638367,1.01501938,105820.0,105810.0,0.60868431]
["bitfinex","BTCUSD",1749953638655,1.03275995,105820.0,105810.0,0.60868431]
["bitfinex","BTCUSD",1749953638872,1.0150193,105820.0,105810.0,0.60868431]
["bitfinex","BTCUSD",1749953639075,1.03275987,105820.0,105810.0,0.60868431]
["bitfinex","BTCUSD",1749953639281,1.00614902,105820.0,105810.0,0.60868431]
["bitfinex","BTCUSD",1749953639501,1.0327599,105820.0,105810.0,0.60868431]
["bitfinex","BTCUSD",1749953639727,1.0327599,105820.0,105810.0,0.53082784]
["bitfinex","BTCUSD",1749953639952,1.01501931,105820.0,105810.0,0.53082784]
["bitfinex","BTCUSD",1749953640171,1.03275989,105820.0,105810.0,0.53082784]
["bitfinex","BTCUSD",1749953640397,1.01501931,105820.0,105810.0,0.53082784]
["bitfinex","BTCUSD",1749953640617,1.03275988,105820.0,105810.0,0.53082784]
["bitfinex","BTCUSD",1749953641040,1.03275989,105820.0,105810.0,0.53082784]
["bitfinex","BTCUSD",1749953641274,0.99669964,105820.0,105810.0,0.53082784]
["bitfinex","BTCUSD",1749953641485,0.97403424,105820.0,105810.0,0.53082784]
["bitfinex","BTCUSD",1749953641706,0.56276084,105820.0,105810.0,0.53082784]
["bitfinex","BTCUSD",1749953641906,0.56276084,105820.0,105810.0,0.53083385]
["bitfinex","BTCUSD",1749953641907,0.95629366,105820.0,105810.0,0.53083385]
["bitfinex","BTCUSD",1749953642116,0.96516395,105820.0,105810.0,0.53083385]
["bitfinex","BTCUSD",1749953642320,0.97403424,105820.0,105810.0,0.82568653]
["bitfinex","BTCUSD",1749953642535,0.96516395,105820.0,105810.0,0.82568653]
["bitfinex","BTCUSD",1749953642743,0.97403424,105820.0,105810.0,0.82568653]
["bitfinex","BTCUSD",1749953643164,0.96516395,105820.0,105810.0,0.82568653]
["bitfinex","BTCUSD",1749953643378,1.0191713,105820.0,105810.0,0.35592919]
["bitfinex","BTCUSD",1749953643589,0.98042389,105820.0,105810.0,0.51100919]
["bitfinex","BTCUSD",1749953643810,1.00703492,105820.0,105810.0,0.51100919]
["bitfinex","BTCUSD",1749953644020,1.00703524,105820.0,105810.0,0.48839701]
["bitfinex","BTCUSD",1749953644210,0.98929434,105820.0,105810.0,0.48839701]
["bitfinex","BTCUSD",1749953644416,1.00703506,105820.0,105810.0,0.48839701]
["bitfinex","BTCUSD",1749953644838,1.00703509,105820.0,105810.0,0.48839701]
["bitfinex","BTCUSD",1749953645070,0.61350227,105820.0,105810.0,0.48839701]
["bitfinex","BTCUSD",1749953645499,1.00703509,105820.0,105810.0,0.48839701]
["bitfinex","BTCUSD",1749953645918,0.98929464,105820.0,105810.0,0.48839701]
["bitfinex","BTCUSD",1749953646119,1.00703614,105820.0,105810.0,0.48839701]
["bitfinex","BTCUSD",1749953646377,0.99816539,105820.0,105810.0,0.48839701]
["bitfinex","BTCUSD",1749953646582,0.98929464,105820.0,105810.0,0.48839701]
["bitfinex","BTCUSD",1749953646790,0.9824653,105820.0,105810.0,0.51102143]
["bitfinex","BTCUSD",1749953646995,0.98246868,105820.0,105810.0,0.51102143]
["bitfinex","BTCUSD",1749953647205,0.96472389,105820.0,105810.0,0.51102143]
["bitfinex","BTCUSD",1749953647412,0.97359632,105820.0,105810.0,0.51102143]
["bitfinex","BTCUSD",1749953647633,0.97514118,105820.0,105810.0,0.51102143]
["bitfinex","BTCUSD",1749953647851,0.97514118,105820.0,105810.0,0.54312143]
["bitfinex","BTCUSD",1749953648074,0.97504665,105820.0,105810.0,0.62388931]
["bitfinex","BTCUSD",1749953648285,0.97504665,105820.0,105810.0,0.32903663]
["bitfinex","BTCUSD",1749953648286,0.96617419,105820.0,105810.0,0.32903663]
["bitfinex","BTCUSD",1749953648494,0.95730168,105820.0,105810.0,0.32903663]
["bitfinex","BTCUSD",1749953648707,0.60986345,105820.0,105810.0,0.61257415]
["bitfinex","BTCUSD",1749953648916,0.97677914,105820.0,105810.0,0.61257415]
["bitfinex","BTCUSD",1749953649131,1.00339554,105820.0,105810.0,0.61257415]
["bitfinex","BTCUSD",1749953649343,1.0128451,105820.0,105810.0,0.6220246]
["bitfinex","BTCUSD",1749953649551,1.01284491,105820.0,105810.0,0.61257415]
["bitfinex","BTCUSD",1749953649760,0.99510054,105820.0,105810.0,0.61257415]
["bitfinex","BTCUSD",1749953649964,1.01284425,105820.0,105810.0,0.61257415]
["bitfinex","BTCUSD",1749953650213,0.9862287,105820.0,105810.0,0.61257415]
["bitfinex","BTCUSD",1749953650418,1.01284426,105820.0,105810.0,0.61257415]
["bitfinex","BTCUSD",1749953650622,0.99510055,105820.0,105810.0,0.61257415]
["bitfinex","BTCUSD",1749953650830,1.01284426,105820.0,105810.0,0.61257415]
["bitfinex","BTCUSD",1749953651031,1.00397241,105820.0,105810.0,0.61257415]
["bitfinex","BTCUSD",1749953651242,1.01284426,105820.0,105810.0,0.53180627]
["bitfinex","BTCUSD",1749953651449,1.01284426,105820.0,105810.0,0.54125681]
["bitfinex","BTCUSD",1749953651700,0.99510055,105820.0,105810.0,0.54125681]
["bitfinex","BTCUSD",1749953651916,1.00397237,105820.0,105810.0,0.54125681]
["bitfinex","BTCUSD",1749953652129,1.01284426,105820.0,105810.0,0.54125681]
["bitfinex","BTCUSD",1749953652560,1.03058797,105820.0,105810.0,0.54125681]
["bitfinex","BTCUSD",1749953652769,1.00397241,105820.0,105810.0,0.54125681]
["bitfinex","BTCUSD",1749953652981,1.03058797,105820.0,105810.0,0.54125681]
["bitfinex","BTCUSD",1749953653425,1.02113841,105820.0,105810.0,0.54125681]
["bitfinex","BTCUSD",1749953653639,1.0211338,105820.0,105810.0,0.54125681]
["bitfinex","BTCUSD",1749953653846,1.02112458,105820.0,105810.0,0.54125681]
["bitfinex","BTCUSD",1749953654101,0.40914157,105820.0,105810.0,0.84555985]
["bitfinex","BTCUSD",1749953654317,0.42804032,105820.0,105810.0,0.85501012]
["bitfinex","BTCUSD",1749953654541,0.82157304,105820.0,105810.0,0.85501012]
["bitfinex","BTCUSD",1749953654748,0.82157305,105820.0,105810.0,0.85501012]
["bitfinex","BTCUSD",1749953654998,0.79497152,105820.0,105810.0,0.85501012]
["bitfinex","BTCUSD",1749953655201,0.82157309,105820.0,105810.0,0.85501012]
["bitfinex","BTCUSD",1749953655425,0.82157309,105820.0,105810.0,0.85485012]
["bitfinex","BTCUSD",1749953655633,0.80383869,105820.0,105810.0,0.85485012]
["bitfinex","BTCUSD",1749953655846,0.82157304,105820.0,105810.0,0.85485012]
["bitfinex","BTCUSD",1749953656053,0.82157307,105820.0,105810.0,0.85485012]
["bitfinex","BTCUSD",1749953656477,0.81270588,105820.0,105810.0,0.85485012]
["bitfinex","BTCUSD",1749953656704,0.47212314,105820.0,105810.0,0.85485012]
["bitfinex","BTCUSD",1749953656913,0.4455216,105820.0,105810.0,0.95099934]
["bitfinex","BTCUSD",1749953657141,0.45438755,105820.0,105810.0,0.95099934]
["bitfinex","BTCUSD",1749953657574,0.45438754,105820.0,105810.0,0.8753814]
["bitfinex","BTCUSD",1749953657789,0.45438753,105820.0,105810.0,0.8753814]
["bitfinex","BTCUSD",1749953658240,0.45438754,105820.0,105810.0,0.8753814]
["bitfinex","BTCUSD",1749953658484,0.63393843,105820.0,105810.0,0.35594143]
["bitfinex","BTCUSD",1749953658732,0.63393843,105820.0,105810.0,0.51074143]
["bitfinex","BTCUSD",1749953658733,0.6339386,105820.0,105810.0,0.51074143]
["bitfinex","BTCUSD",1749953658938,0.63393859,105820.0,105810.0,0.51074143]
["bitfinex","BTCUSD",1749953659167,0.99167094,105820.0,105810.0,0.4733571]
["bitfinex","BTCUSD",1749953659421,1.02367119,105820.0,105810.0,0.51082143]
["bitfinex","BTCUSD",1749953660066,1.02367119,105820.0,105810.0,0.21596875]
["bitfinex","BTCUSD",1749953660291,1.02367161,105820.0,105810.0,0.21596875]
["bitfinex","BTCUSD",1749953660516,1.01480524,105820.0,105810.0,0.21596875]
["bitfinex","BTCUSD",1749953660704,1.02367159,105820.0,105810.0,0.21596875]
["bitfinex","BTCUSD",1749953660901,1.02367155,105820.0,105810.0,0.21596875]
["bitfinex","BTCUSD",1749953661143,1.0148052,105820.0,105810.0,0.21596875]
["bitfinex","BTCUSD",1749953661361,0.99167155,105820.0,105810.0,0.21596875]
["bitfinex","BTCUSD",1749953661580,0.97393884,105820.0,105810.0,0.21596875]
["bitfinex","BTCUSD",1749953661765,0.99167157,105820.0,105810.0,0.21596875]
["bitfinex","BTCUSD",1749953662241,0.97393885,105820.0,105810.0,0.21596875]
["bitfinex","BTCUSD",1749953662451,0.96507249,105820.0,105810.0,0.21596875]
["bitfinex","BTCUSD",1749953662680,0.99167157,105820.0,105810.0,0.21596875]
["bitfinex","BTCUSD",1749953662902,0.98280521,105820.0,105810.0,0.21596875]
["bitfinex","BTCUSD",1749953663349,0.99167157,105820.0,105810.0,0.21596875]
["bitfinex","BTCUSD",1749953663579,0.96507249,105820.0,105810.0,0.21596875]
["bitfinex","BTCUSD",1749953663793,0.99167156,105820.0,105810.0,0.21596875]
["bitfinex","BTCUSD",1749953664003,0.99167151,105820.0,105810.0,0.21596875]
["bitfinex","BTCUSD",1749953664243,0.98280521,105820.0,105810.0,0.21596875]
["bitfinex","BTCUSD",1749953664460,0.99167157,105820.0,105810.0,0.21596875]
["bitfinex","BTCUSD",1749953664676,0.99167486,105820.0,105810.0,0.21596875]
["bitfinex","BTCUSD",1749953665119,0.99167651,105820.0,105810.0,0.21596875]
["bitfinex","BTCUSD",1749953665339,0.97394049,105820.0,105810.0,0.21596875]
["bitfinex","BTCUSD",1749953665797,0.9916765,105820.0,105810.0,0.21596875]
["bitfinex","BTCUSD",1749953666005,0.9916765,105820.0,105810.0,0.51086875]
["bitfinex","BTCUSD",1749953666222,0.97394049,105820.0,105810.0,0.51086875]
["bitfinex","BTCUSD",1749953666677,0.99167776,105820.0,105810.0,0.51086875]
["bitfinex","BTCUSD",1749953666881,0.99167777,105820.0,105810.0,0.51086875]
["bitfinex","BTCUSD",1749953667095,0.98280977,105820.0,105810.0,0.51086875]
["bitfinex","BTCUSD",1749953667303,0.99167841,105820.0,105810.0,0.51086875]
["bitfinex","BTCUSD",1749953667518,0.97394113,105820.0,105810.0,0.51086875]
["bitfinex","BTCUSD",1749953667742,0.99167841,105820.0,105810.0,0.51086875]
["bitfinex","BTCUSD",1749953668179,0.98280977,105820.0,105810.0,0.51086875]
["bitfinex","BTCUSD",1749953668390,0.97394113,105820.0,105810.0,0.51086875]
["bitfinex","BTCUSD",1749953668811,0.99167841,105820.0,105810.0,0.51086875]
["bitfinex","BTCUSD",1749953669271,0.98280977,105820.0,105810.0,0.51086875]
["bitfinex","BTCUSD",1749953669484,0.99167841,105820.0,105810.0,0.51086875]
["bitfinex","BTCUSD",1749953669698,1.00280976,105820.0,105810.0,0.51058875]
["bitfinex","BTCUSD",1749953669917,1.02584113,105820.0,105810.0,0.51058875]
["bitfinex","BTCUSD",1749953670135,1.33095204,105820.0,105810.0,0.19306433]
["bitfinex","BTCUSD",1749953670346,1.33982102,105820.0,105810.0,0.19306433]
["bitfinex","BTCUSD",1749953670590,1.31321425,105820.0,105810.0,0.19306433]
["bitfinex","BTCUSD",1749953670806,1.33982125,105820.0,105810.0,0.19306433]
["bitfinex","BTCUSD",1749953671021,1.32208325,105820.0,105810.0,0.19306433]
["bitfinex","BTCUSD",1749953671238,1.31321425,105820.0,105810.0,0.19306433]
["bitfinex","BTCUSD",1749953671447,1.33982125,105820.0,105810.0,0.19306433]
["bitfinex","BTCUSD",1749953671665,1.32208325,105820.0,105810.0,0.19306433]
["bitfinex","BTCUSD",1749953671896,1.33095225,105820.0,105810.0,0.19306433]
["bitfinex","BTCUSD",1749953672112,1.33982125,105820.0,105810.0,0.19306433]
["bitfinex","BTCUSD",1749953672325,1.32208325,105820.0,105810.0,0.19306433]
["bitfinex","BTCUSD",1749953672547,1.33982125,105820.0,105810.0,0.19306433]
["bitfinex","BTCUSD",1749953672768,1.32208336,105820.0,105810.0,0.19306433]
["bitfinex","BTCUSD",1749953673012,1.33982159,105820.0,105810.0,0.19306433]
["bitfinex","BTCUSD",1749953673205,1.3306248,105820.0,105810.0,0.19306433]
["bitfinex","BTCUSD",1749953673350,1.33949392,105820.0,105810.0,0.19306433]
["bitfinex","BTCUSD",1749953673793,1.30836516,105820.0,105810.0,0.19306433]
["bitfinex","BTCUSD",1749953674000,1.3261034,105820.0,105810.0,0.19306433]
["bitfinex","BTCUSD",1749953674368,1.33497252,105820.0,105810.0,0.19306433]
["bitfinex","BTCUSD",1749953675392,1.33497246,105820.0,105810.0,0.19306433]
["bitfinex","BTCUSD",1749953675602,1.33497244,105820.0,105810.0,0.19306433]
["bitfinex","BTCUSD",1749953675810,1.32610334,105820.0,105810.0,0.19306433]
["bitfinex","BTCUSD",1749953676013,1.31723425,105820.0,105810.0,0.19306433]
["bitfinex","BTCUSD",1749953676187,1.33497243,105820.0,105810.0,0.19306433]
["bitfinex","BTCUSD",1749953676395,1.30836516,105820.0,105810.0,0.19306433]
["bitfinex","BTCUSD",1749953676605,1.33497244,105820.0,105810.0,0.19306433]
["bitfinex","BTCUSD",1749953677028,1.31723425,105820.0,105810.0,0.19306433]
["bitfinex","BTCUSD",1749953677448,1.33497244,105820.0,105810.0,0.19306433]
["bitfinex","BTCUSD",1749953678083,1.33497244,105820.0,105810.0,0.09306433]
["bitfinex","BTCUSD",1749953678293,1.32610335,105820.0,105810.0,0.09306433]
["bitfinex","BTCUSD",1749953678513,1.31723425,105820.0,105810.0,0.09306433]
["bitfinex","BTCUSD",1749953678728,1.30836516,105820.0,105810.0,0.09306433]
["bitfinex","BTCUSD",1749953678936,1.31723425,105820.0,105810.0,0.09306433]
["bitfinex","BTCUSD",1749953679150,0.53846877,105810.0,105800.0,0.09161794]
["bitfinex","BTCUSD",1749953679358,0.94087069,105810.0,105800.0,0.26875766]
["bitfinex","BTCUSD",1749953679566,0.95860934,105810.0,105800.0,0.26875766]
["bitfinex","BTCUSD",1749953679777,0.94087086,105810.0,105800.0,0.26875766]
["bitfinex","BTCUSD",1749953679988,0.95860946,105810.0,105800.0,0.26875766]
["bitfinex","BTCUSD",1749953680197,0.94087088,105810.0,105800.0,0.28535766]
["bitfinex","BTCUSD",1749953680409,0.93200159,105810.0,105800.0,0.28535766]
["bitfinex","BTCUSD",1749953680633,0.95860946,105810.0,105800.0,0.28635766]
["bitfinex","BTCUSD",1749953680846,0.93200159,105810.0,105800.0,0.28835766]
["bitfinex","BTCUSD",1749953681055,0.94974017,105810.0,105800.0,0.28835766]
["bitfinex","BTCUSD",1749953681268,0.95860946,105810.0,105800.0,0.28735766]
["bitfinex","BTCUSD",1749953681480,0.94974017,105810.0,105800.0,0.28535766]
["bitfinex","BTCUSD",1749953681686,0.93200159,105810.0,105800.0,0.28535766]
["bitfinex","BTCUSD",1749953681922,0.94087088,105810.0,105800.0,0.28535766]
["bitfinex","BTCUSD",1749953682133,0.94086094,105810.0,105800.0,0.28535766]
["bitfinex","BTCUSD",1749953682338,0.93200159,105810.0,105800.0,0.28535766]
["bitfinex","BTCUSD",1749953682550,0.94086094,105810.0,105800.0,0.28535766]
["bitfinex","BTCUSD",1749953682962,0.94186094,105810.0,105800.0,0.28535766]
["bitfinex","BTCUSD",1749953683402,0.93300159,105810.0,105800.0,0.28535766]
["bitfinex","BTCUSD",1749953683639,0.94186094,105810.0,105800.0,0.28535766]
["bitfinex","BTCUSD",1749953683871,0.94185993,105810.0,105800.0,0.28535766]
["bitfinex","BTCUSD",1749953684292,0.93300159,105810.0,105800.0,0.28535766]
["bitfinex","BTCUSD",1749953684504,0.94185993,105810.0,105800.0,0.28535766]
["bitfinex","BTCUSD",1749953685132,0.93300159,105810.0,105800.0,0.28535766]
["bitfinex","BTCUSD",1749953685339,0.94185993,105810.0,105800.0,0.28535766]
["bitfinex","BTCUSD",1749953686060,0.93300159,105810.0,105800.0,0.28535766]
["bitfinex","BTCUSD",1749953686268,0.94185993,105810.0,105800.0,0.28535766]
["bitfinex","BTCUSD",1749953686890,0.93300159,105810.0,105800.0,0.28535766]
["bitfinex","BTCUSD",1749953687097,0.94185993,105810.0,105800.0,0.28535766]
["bitfinex","BTCUSD",1749953687305,1.43405283,105810.0,105800.0,0.28535766]
["bitfinex","BTCUSD",1749953687997,1.43405283,105810.0,105800.0,0.13083766]
["bitfinex","BTCUSD",1749953688260,1.43405283,105810.0,105800.0,0.20949972]
["bitfinex","BTCUSD",1749953688519,1.42519449,105810.0,105800.0,0.20949972]
["bitfinex","BTCUSD",1749953688740,1.43405283,105810.0,105800.0,0.20949972]
["bitfinex","BTCUSD",1749953689430,1.43405283,105810.0,105800.0,0.05521972]
["bitfinex","BTCUSD",1749953689431,1.43899498,105810.0,105800.0,0.05521972]
["bitfinex","BTCUSD",1749953689693,1.43899502,105810.0,105800.0,0.20949972]
["bitfinex","BTCUSD",1749953689934,1.43013664,105810.0,105800.0,0.20949972]
["bitfinex","BTCUSD",1749953690173,1.43899506,105810.0,105800.0,0.20949972]
["bitfinex","BTCUSD",1749953691014,1.43899505,105810.0,105800.0,0.20949972]
["bitfinex","BTCUSD",1749953691222,1.43013664,105810.0,105800.0,0.20949972]
["bitfinex","BTCUSD",1749953691656,1.43899506,105810.0,105800.0,0.20949972]
["bitfinex","BTCUSD",1749953692144,1.43013664,105810.0,105800.0,0.20949972]
["bitfinex","BTCUSD",1749953692324,1.43899506,105810.0,105800.0,0.20949972]
["bitfinex","BTCUSD",1749953693269,1.43013664,105810.0,105800.0,0.20949972]
["bitfinex","BTCUSD",1749953693396,1.43899506,105810.0,105800.0,0.20949972]
["bitfinex","BTCUSD",1749953694623,1.43900946,105810.0,105800.0,0.20949972]
["bitfinex","BTCUSD",1749953695173,1.43900744,105810.0,105800.0,0.20949972]
["bitfinex","BTCUSD",1749953695651,1.43013664,105810.0,105800.0,0.20949972]
["bitfinex","BTCUSD",1749953696087,1.43900744,105810.0,105800.0,0.20949972]
["bitfinex","BTCUSD",1749953696961,1.43013664,105810.0,105800.0,0.20949972]
["bitfinex","BTCUSD",1749953697197,1.43900744,105810.0,105800.0,0.20949972]
["bitfinex","BTCUSD",1749953697637,1.43900744,105810.0,105800.0,0.18688]
["bitfinex","BTCUSD",1749953698067,1.43900744,105810.0,105800.0,0.0326]
["bitfinex","BTCUSD",1749953698290,0.1984877,105800.0,105790.0,0.09999879]
["bitfinex","BTCUSD",1749953698507,1.00135056,105800.0,105790.0,0.05422596]
["bitfinex","BTCUSD",1749953698725,1.01022173,105800.0,105790.0,0.20842596]
["bitfinex","BTCUSD",1749953699188,1.00135056,105800.0,105790.0,0.20842596]
["bitfinex","BTCUSD",1749953699410,1.0102219,105800.0,105790.0,0.20942596]
["bitfinex","BTCUSD",1749953699622,1.00135056,105800.0,105790.0,0.20942596]
["bitfinex","BTCUSD",1749953699867,1.01022227,105800.0,105790.0,0.21042596]
["bitfinex","BTCUSD",1749953700289,1.01022227,105800.0,105790.0,0.05622596]
["bitfinex","BTCUSD",1749953700503,1.01022229,105800.0,105790.0,0.21042596]
["bitfinex","BTCUSD",1749953700940,1.00135056,105800.0,105790.0,0.21042596]
["bitfinex","BTCUSD",1749953701170,1.0102223,105800.0,105790.0,0.21042596]
["bitfinex","BTCUSD",1749953703962,1.00135056,105800.0,105790.0,0.21042596]
["bitfinex","BTCUSD",1749953704236,1.0102223,105800.0,105790.0,0.21042596]
["bitfinex","BTCUSD",1749953704450,1.00135056,105800.0,105790.0,0.21042596]
["bitfinex","BTCUSD",1749953704673,1.0102223,105800.0,105790.0,0.21042596]
["bitfinex","BTCUSD",1749953705311,1.00135056,105800.0,105790.0,0.21042596]
["bitfinex","BTCUSD",1749953705539,1.0102223,105800.0,105790.0,0.21042596]
["bitfinex","BTCUSD",1749953705752,1.00135056,105800.0,105790.0,0.21042596]
["bitfinex","BTCUSD",1749953705971,1.01080208,105800.0,105790.0,0.40893242]
["bitfinex","BTCUSD",1749953706182,1.01080208,105800.0,105790.0,0.41838493]
["bitfinex","BTCUSD",1749953706400,1.01967379,105800.0,105790.0,0.41838493]
["bitfinex","BTCUSD",1749953706611,1.01967373,105800.0,105790.0,0.41338493]
["bitfinex","BTCUSD",1749953706860,1.01967377,105800.0,105790.0,0.41338493]
["bitfinex","BTCUSD",1749953707078,1.01967374,105800.0,105790.0,0.40393242]
["bitfinex","BTCUSD",1749953707288,0.97048515,105800.0,105790.0,0.41338501]
["bitfinex","BTCUSD",1749953708008,0.97048477,105800.0,105790.0,0.41338501]
["bitfinex","BTCUSD",1749953708228,0.97048475,105800.0,105790.0,0.41338501]
["bitfinex","BTCUSD",1749953708461,0.96161345,105800.0,105790.0,0.41338501]
["bitfinex","BTCUSD",1749953708668,0.97048476,105800.0,105790.0,0.41338501]
["bitfinex","BTCUSD",1749953709153,0.96161345,105800.0,105790.0,0.41338501]
["bitfinex","BTCUSD",1749953709372,0.56735904,105800.0,105790.0,0.41337441]
["bitfinex","BTCUSD",1749953709589,0.96103327,105800.0,105790.0,0.42282692]
["bitfinex","BTCUSD",1749953709806,0.96102547,105800.0,105790.0,0.42282692]
["bitfinex","BTCUSD",1749953710024,0.96102559,105800.0,105790.0,0.42282692]
["bitfinex","BTCUSD",1749953710455,0.95216193,105800.0,105790.0,0.42282692]
["bitfinex","BTCUSD",1749953710681,0.9610256,105800.0,105790.0,0.42282692]
["bitfinex","BTCUSD",1749953710910,0.96102561,105800.0,105790.0,0.42282692]
["bitfinex","BTCUSD",1749953711367,0.9610256,105800.0,105790.0,0.42282692]
["bitfinex","BTCUSD",1749953711586,0.95216193,105800.0,105790.0,0.42282692]
["bitfinex","BTCUSD",1749953711800,0.96102561,105800.0,105790.0,0.42282692]
["bitfinex","BTCUSD",1749953712032,0.96102455,105800.0,105790.0,0.42282692]
["bitfinex","BTCUSD",1749953712726,0.95216193,105800.0,105790.0,0.42282692]
["bitfinex","BTCUSD",1749953712950,0.96102455,105800.0,105790.0,0.42282692]
["bitfinex","BTCUSD",1749953713376,0.96102455,105800.0,105790.0,0.71772692]
["bitfinex","BTCUSD",1749953714102,0.96102455,105800.0,105790.0,0.50984804]
["bitfinex","BTCUSD",1749953714831,0.95216193,105800.0,105790.0,0.50984804]
["bitfinex","BTCUSD",1749953715054,0.96102458,105800.0,105790.0,0.50984804]
["bitfinex","BTCUSD",1749953715959,0.96102466,105800.0,105790.0,0.50984804]
["bitfinex","BTCUSD",1749953716394,0.95216193,105800.0,105790.0,0.50984804]
["bitfinex","BTCUSD",1749953716654,0.96102466,105800.0,105790.0,0.50984804]
["bitfinex","BTCUSD",1749953717308,0.95216193,105800.0,105790.0,0.50984804]
["bitfinex","BTCUSD",1749953717750,0.96102466,105800.0,105790.0,0.50984804]
["bitfinex","BTCUSD",1749953718245,0.95157287,105800.0,105790.0,0.50984804]
["bitfinex","BTCUSD",1749953718883,0.94271014,105800.0,105790.0,0.50984804]
["bitfinex","BTCUSD",1749953719094,0.95157287,105800.0,105790.0,0.50984804]
["bitfinex","BTCUSD",1749953720270,0.95157329,105800.0,105790.0,0.50984804]
["bitfinex","BTCUSD",1749953720462,0.94271014,105800.0,105790.0,0.50984804]
["bitfinex","BTCUSD",1749953720728,0.95157329,105800.0,105790.0,0.50984804]
["bitfinex","BTCUSD",1749953721181,0.95157329,105800.0,105790.0,0.50039536]
["bitfinex","BTCUSD",1749953723078,0.94271014,105800.0,105790.0,0.50039536]
["bitfinex","BTCUSD",1749953723499,0.94271014,105800.0,105790.0,0.34611536]
["bitfinex","BTCUSD",1749953723704,0.94271014,105800.0,105790.0,0.47359536]
["bitfinex","BTCUSD",1749953724115,0.95157338,105800.0,105790.0,0.48879536]
["bitfinex","BTCUSD",1749953724772,0.95157343,105800.0,105790.0,0.48779536]
["bitfinex","BTCUSD",1749953724947,0.95257343,105800.0,105790.0,0.20819536]
["bitfinex","BTCUSD",1749953725149,0.94371014,105800.0,105790.0,0.20819536]
["bitfinex","BTCUSD",1749953725357,0.94371014,105800.0,105790.0,0.20719536]
["bitfinex","BTCUSD",1749953725789,0.95258063,105800.0,105790.0,0.20719536]
["bitfinex","BTCUSD",1749953727376,1.00183996,105800.0,105790.0,0.20719536]
["bitfinex","BTCUSD",1749953727580,1.00183996,105800.0,105790.0,0.17669536]
["bitfinex","BTCUSD",1749953728008,0.99296947,105800.0,105790.0,0.17669536]
["bitfinex","BTCUSD",1749953728216,1.00183996,105800.0,105790.0,0.17669536]
["bitfinex","BTCUSD",1749953728421,1.00183996,105800.0,105790.0,0.19209536]
["bitfinex","BTCUSD",1749953728842,0.99296947,105800.0,105790.0,0.19209536]
["bitfinex","BTCUSD",1749953729082,1.00183995,105800.0,105790.0,0.19209536]
["bitfinex","BTCUSD",1749953729281,0.99296947,105800.0,105790.0,0.19209536]
["bitfinex","BTCUSD",1749953729487,1.00183995,105800.0,105790.0,0.19209536]
["bitfinex","BTCUSD",1749953729888,1.00183926,105800.0,105790.0,0.19209536]
["bitfinex","BTCUSD",1749953730561,0.99296947,105800.0,105790.0,0.19209536]
["bitfinex","BTCUSD",1749953730985,1.00183926,105800.0,105790.0,0.19209536]
["bitfinex","BTCUSD",1749953731187,0.99296947,105800.0,105790.0,0.19209536]
["bitfinex","BTCUSD",1749953731397,1.00183926,105800.0,105790.0,0.19209536]
["bitfinex","BTCUSD",1749953731855,0.99296947,105800.0,105790.0,0.20809536]
["bitfinex","BTCUSD",1749953731984,1.00183926,105800.0,105790.0,0.20809536]
["bitfinex","BTCUSD",1749953732406,0.99296947,105800.0,105790.0,0.20809536]
["bitfinex","BTCUSD",1749953732634,1.00183925,105800.0,105790.0,0.20809536]
["bitfinex","BTCUSD",1749953734027,0.99296947,105800.0,105790.0,0.20809536]
["bitfinex","BTCUSD",1749953734259,1.00183925,105800.0,105790.0,0.20809536]
["bitfinex","BTCUSD",1749953735103,0.99296947,105800.0,105790.0,0.20809536]
["bitfinex","BTCUSD",1749953735308,1.00183925,105800.0,105790.0,0.20809536]
["bitfinex","BTCUSD",1749953735515,0.99296947,105800.0,105790.0,0.20809536]
["bitfinex","BTCUSD",1749953735721,1.00183925,105800.0,105790.0,0.20809536]
["bitfinex","BTCUSD",1749953736134,0.99296947,105800.0,105790.0,0.20809536]
["bitfinex","BTCUSD",1749953736340,1.00183925,105800.0,105790.0,0.20809536]
["bitfinex","BTCUSD",1749953736978,1.00183925,105800.0,105790.0,0.19209536]
["bitfinex","BTCUSD",1749953737184,0.99296947,105800.0,105790.0,0.19209536]
["bitfinex","BTCUSD",1749953737417,0.99296947,105800.0,105790.0,0.20749536]
["bitfinex","BTCUSD",1749953737639,1.00183919,105800.0,105790.0,0.20749536]
["bitfinex","BTCUSD",1749953737852,1.00183924,105800.0,105790.0,0.20749536]
["bitfinex","BTCUSD",1749953738937,0.99296947,105800.0,105790.0,0.20749536]
["bitfinex","BTCUSD",1749953739179,1.00183923,105800.0,105790.0,0.20749536]
["bitfinex","BTCUSD",1749953739595,1.00184085,105800.0,105790.0,0.20749536]
["bitfinex","BTCUSD",1749953740030,0.99296947,105800.0,105790.0,0.20749536]
["bitfinex","BTCUSD",1749953740242,1.00184085,105800.0,105790.0,0.20749536]
["bitfinex","BTCUSD",1749953740467,0.99296947,105800.0,105790.0,0.20749536]
["bitfinex","BTCUSD",1749953740686,1.00184084,105800.0,105790.0,0.20749536]
["bitfinex","BTCUSD",1749953741106,1.00184085,105800.0,105790.0,0.20749536]
["bitfinex","BTCUSD",1749953741872,0.99296947,105800.0,105790.0,0.20749536]
["bitfinex","BTCUSD",1749953742899,1.00184084,105800.0,105790.0,0.20749536]
["bitfinex","BTCUSD",1749953743548,1.00184141,105800.0,105790.0,0.20749536]
["bitfinex","BTCUSD",1749953743758,0.99296947,105800.0,105790.0,0.20749536]
["bitfinex","BTCUSD",1749953743969,1.00184141,105800.0,105790.0,0.20749536]
["bitfinex","BTCUSD",1749953744643,0.99296947,105800.0,105790.0,0.20749536]
["bitfinex","BTCUSD",1749953745057,1.00184141,105800.0,105790.0,0.20749536]
["bitfinex","BTCUSD",1749953745534,0.99296947,105800.0,105790.0,0.20749536]
["bitfinex","BTCUSD",1749953746181,1.00184141,105800.0,105790.0,0.20749536]
["bitfinex","BTCUSD",1749953746931,0.99296947,105800.0,105790.0,0.20749536]
["bitfinex","BTCUSD",1749953747115,1.00184141,105800.0,105790.0,0.20749536]
["bitfinex","BTCUSD",1749953747625,0.99296947,105800.0,105790.0,0.20749536]
["bitfinex","BTCUSD",1749953748277,1.00184141,105800.0,105790.0,0.20749536]
["bitfinex","BTCUSD",1749953749742,0.99296947,105800.0,105790.0,0.20749536]
["bitfinex","BTCUSD",1749953749955,1.00184271,105800.0,105790.0,0.20749536]
["bitfinex","BTCUSD",1749953750398,1.0018427,105800.0,105790.0,0.20749536]
["bitfinex","BTCUSD",1749953750622,1.0018427,105800.0,105790.0,0.20752327]
["bitfinex","BTCUSD",1749953750930,0.99296947,105800.0,105790.0,0.20752327]
["bitfinex","BTCUSD",1749953751117,1.0018427,105800.0,105790.0,0.20752327]
["bitfinex","BTCUSD",1749953752034,0.99296947,105800.0,105790.0,0.20752327]
["bitfinex","BTCUSD",1749953752475,1.0018427,105800.0,105790.0,0.20752327]
["bitfinex","BTCUSD",1749953752886,0.99296947,105800.0,105790.0,0.20752327]
["bitfinex","BTCUSD",1749953753095,1.0018427,105800.0,105790.0,0.20752327]
["bitfinex","BTCUSD",1749953753767,0.99296947,105800.0,105790.0,0.20752327]
["bitfinex","BTCUSD",1749953754213,1.00184274,105800.0,105790.0,0.20752513]
["bitfinex","BTCUSD",1749953754437,0.99296947,105800.0,105790.0,0.20752513]
["bitfinex","BTCUSD",1749953754653,1.00184274,105800.0,105790.0,0.20752513]
["bitfinex","BTCUSD",1749953756235,0.99296947,105800.0,105790.0,0.20752513]
["bitfinex","BTCUSD",1749953756468,1.00184274,105800.0,105790.0,0.20752513]
["bitfinex","BTCUSD",1749953757709,0.99296947,105800.0,105790.0,0.20752513]
["bitfinex","BTCUSD",1749953758132,1.00184274,105800.0,105790.0,0.20752513]
["bitfinex","BTCUSD",1749953758472,0.99296947,105800.0,105790.0,0.20752513]
["bitfinex","BTCUSD",1749953758902,1.00184272,105800.0,105790.0,0.20752513]
["bitfinex","BTCUSD",1749953759120,0.99296947,105800.0,105790.0,0.20752513]
["bitfinex","BTCUSD",1749953759338,1.00184274,105800.0,105790.0,0.20752513]
["bitfinex","BTCUSD",1749953759964,1.00184304,105800.0,105790.0,0.20752513]
["bitfinex","BTCUSD",1749953760402,1.00184301,105800.0,105790.0,0.20752513]
["bitfinex","BTCUSD",1749953760630,0.99296947,105800.0,105790.0,0.20752513]
["bitfinex","BTCUSD",1749953760875,1.001843,105800.0,105790.0,0.20752513]
["bitfinex","BTCUSD",1749953761301,0.99296947,105800.0,105790.0,0.20752513]
["bitfinex","BTCUSD",1749953761507,1.00184304,105800.0,105790.0,0.20752513]
["bitfinex","BTCUSD",1749953764728,0.99296947,105800.0,105790.0,0.20752513]
["bitfinex","BTCUSD",1749953764939,1.00184304,105800.0,105790.0,0.20752513]
["bitfinex","BTCUSD",1749953765748,0.99296947,105800.0,105790.0,0.20752513]
["bitfinex","BTCUSD",1749953766117,1.00184304,105800.0,105790.0,0.20752513]
["bitfinex","BTCUSD",1749953767079,1.00184304,105800.0,105790.0,0.2075254]
["bitfinex","BTCUSD",1749953767452,0.99296947,105800.0,105790.0,0.2075254]
["bitfinex","BTCUSD",1749953767661,1.00184304,105800.0,105790.0,0.2075254]
["bitfinex","BTCUSD",1749953769177,0.99296947,105800.0,105790.0,0.2075254]
["bitfinex","BTCUSD",1749953769370,1.00184304,105800.0,105790.0,0.2075254]
["bitfinex","BTCUSD",1749953769598,0.99296947,105800.0,105790.0,0.2075254]
["bitfinex","BTCUSD",1749953770031,1.00184304,105800.0,105790.0,0.2075254]
["bitfinex","BTCUSD",1749953770331,1.00184306,105800.0,105790.0,0.2075254]
["bitfinex","BTCUSD",1749953770735,0.99296947,105800.0,105790.0,0.2075254]
["bitfinex","BTCUSD",1749953770882,1.00184306,105800.0,105790.0,0.2075254]
["bitfinex","BTCUSD",1749953771299,0.99296947,105800.0,105790.0,0.2075254]
["bitfinex","BTCUSD",1749953771672,1.00184306,105800.0,105790.0,0.0534454]
["bitfinex","BTCUSD",1749953771886,1.00184308,105800.0,105790.0,0.2072054]
["bitfinex","BTCUSD",1749953772122,1.00184309,105800.0,105790.0,0.2072054]
["bitfinex","BTCUSD",1749953772323,1.00184308,105800.0,105790.0,0.2072054]
["bitfinex","BTCUSD",1749953772786,1.0018431,105800.0,105790.0,0.2072054]
["bitfinex","BTCUSD",1749953773011,1.00184308,105800.0,105790.0,0.2072054]
["bitfinex","BTCUSD",1749953773214,1.00184311,105800.0,105790.0,0.2072054]
["bitfinex","BTCUSD",1749953773434,1.00184319,105800.0,105790.0,0.2072054]
["bitfinex","BTCUSD",1749953773663,1.00184318,105800.0,105790.0,0.2072054]
["bitfinex","BTCUSD",1749953775300,0.99296947,105800.0,105790.0,0.2072054]
["bitfinex","BTCUSD",1749953775510,1.00184317,105800.0,105790.0,0.2072054]
["bitfinex","BTCUSD",1749953776390,0.55890961,105800.0,105790.0,0.2071654]
["bitfinex","BTCUSD",1749953776609,1.00184317,105800.0,105790.0,0.2071654]
["bitfinex","BTCUSD",1749953777466,0.55890962,105800.0,105790.0,0.2071654]
["bitfinex","BTCUSD",1749953777676,1.00184318,105800.0,105790.0,0.2071654]
["bitfinex","BTCUSD",1749953778340,1.00184219,105800.0,105790.0,0.2071654]
["bitfinex","BTCUSD",1749953780138,0.99296947,105800.0,105790.0,0.2071654]
["bitfinex","BTCUSD",1749953780342,1.00184219,105800.0,105790.0,0.2071654]
["bitfinex","BTCUSD",1749953780793,0.99296947,105800.0,105790.0,0.2071654]
["bitfinex","BTCUSD",1749953781201,1.00184219,105800.0,105790.0,0.2071654]
["bitfinex","BTCUSD",1749953782544,0.99296947,105800.0,105790.0,0.2071654]
["bitfinex","BTCUSD",1749953782754,1.00184219,105800.0,105790.0,0.2071654]
["bitfinex","BTCUSD",1749953782965,0.99296947,105800.0,105790.0,0.2071654]
["bitfinex","BTCUSD",1749953783586,1.00184218,105800.0,105790.0,0.2071654]
["bitfinex","BTCUSD",1749953783926,1.0018422,105800.0,105790.0,0.2071654]
["bitfinex","BTCUSD",1749953784161,0.55890864,105800.0,105790.0,0.2071654]
["bitfinex","BTCUSD",1749953784371,1.0018422,105800.0,105790.0,0.2071654]
["bitfinex","BTCUSD",1749953784589,0.99296947,105800.0,105790.0,0.2071654]
["bitfinex","BTCUSD",1749953784726,1.0018422,105800.0,105790.0,0.2071654]
["bitfinex","BTCUSD",1749953786348,1.00184219,105800.0,105790.0,0.2071654]
["bitfinex","BTCUSD",1749953786797,0.55890863,105800.0,105790.0,0.2071654]
["bitfinex","BTCUSD",1749953787048,0.99296947,105800.0,105790.0,0.2071654]
["bitfinex","BTCUSD",1749953787270,1.0018422,105800.0,105790.0,0.2071654]
["bitfinex","BTCUSD",1749953787493,1.00184219,105800.0,105790.0,0.2071654]
["bitfinex","BTCUSD",1749953788388,1.00184215,105800.0,105790.0,0.2071654]
["bitfinex","BTCUSD",1749953788690,1.00184216,105800.0,105790.0,0.2071654]
["bitfinex","BTCUSD",1749953788928,1.0018421,105800.0,105790.0,0.2071654]
["bitfinex","BTCUSD",1749953789391,1.0018421,105800.0,105790.0,0.20716288]
["bitfinex","BTCUSD",1749953790172,1.0018421,105800.0,105790.0,0.50206288]
["bitfinex","BTCUSD",1749953790908,0.99296947,105800.0,105790.0,0.50206288]
["bitfinex","BTCUSD",1749953791377,1.0018421,105800.0,105790.0,0.50206288]
["bitfinex","BTCUSD",1749953792041,0.99296947,105800.0,105790.0,0.50206288]
["bitfinex","BTCUSD",1749953792248,1.0018421,105800.0,105790.0,0.50206288]
["bitfinex","BTCUSD",1749953792459,0.99296947,105800.0,105790.0,0.50206288]
["bitfinex","BTCUSD",1749953792682,1.0018421,105800.0,105790.0,0.50206288]
["bitfinex","BTCUSD",1749953792897,0.99296947,105800.0,105790.0,0.50206288]
["bitfinex","BTCUSD",1749953793326,1.0018421,105800.0,105790.0,0.50206288]
["bitfinex","BTCUSD",1749953793509,0.99296947,105800.0,105790.0,0.50206288]
["bitfinex","BTCUSD",1749953794818,1.0018421,105800.0,105790.0,0.50206288]
["bitfinex","BTCUSD",1749953795221,0.99296947,105800.0,105790.0,0.50206288]
["bitfinex","BTCUSD",1749953795415,1.0018421,105800.0,105790.0,0.50206288]
["bitfinex","BTCUSD",1749953795620,0.99296947,105800.0,105790.0,0.50206288]
["bitfinex","BTCUSD",1749953795840,1.0018421,105800.0,105790.0,0.50206288]
["bitfinex","BTCUSD",1749953796259,0.99296947,105800.0,105790.0,0.50206288]
["bitfinex","BTCUSD",1749953796764,1.0018421,105800.0,105790.0,0.50206288]
["bitfinex","BTCUSD",1749953796931,0.99296947,105800.0,105790.0,0.50206288]
["bitfinex","BTCUSD",1749953797136,1.0018421,105800.0,105790.0,0.50206288]
["bitfinex","BTCUSD",1749953798541,0.99296947,105800.0,105790.0,0.50206288]
["bitfinex","BTCUSD",1749953798745,1.0018421,105800.0,105790.0,0.50206288]
["bitfinex","BTCUSD",1749953799175,0.99296947,105800.0,105790.0,0.50206288]
["bitfinex","BTCUSD",1749953799389,1.001842,105800.0,105790.0,0.50206288]
["bitfinex","BTCUSD",1749953799817,0.99296947,105800.0,105790.0,0.50206288]
["bitfinex","BTCUSD",1749953800021,1.001842,105800.0,105790.0,0.50206288]
["bitfinex","BTCUSD",1749953800738,0.99296947,105800.0,105790.0,0.50206288]
["bitfinex","BTCUSD",1749953801400,1.00184192,105800.0,105790.0,0.50206288]
["bitfinex","BTCUSD",1749953801818,0.99296947,105800.0,105790.0,0.50206288]
["bitfinex","BTCUSD",1749953802027,1.00184192,105800.0,105790.0,0.50206288]
["bitfinex","BTCUSD",1749953802317,1.00184192,105800.0,105790.0,0.69111666]
["bitfinex","BTCUSD",1749953802514,0.99296947,105800.0,105790.0,0.50206288]
["bitfinex","BTCUSD",1749953802738,1.00184192,105800.0,105790.0,0.50206288]
["bitfinex","BTCUSD",1749953803081,0.99296947,105800.0,105790.0,0.50206288]
["bitfinex","BTCUSD",1749953803289,1.00184192,105800.0,105790.0,0.50206288]
["bitfinex","BTCUSD",1749953803933,0.99296947,105800.0,105790.0,0.70056917]
["bitfinex","BTCUSD",1749953804125,1.02074514,105800.0,105790.0,0.70056917]
["bitfinex","BTCUSD",1749953804377,1.00242126,105800.0,105790.0,0.69111666]
["bitfinex","BTCUSD",1749953804599,1.01129367,105800.0,105790.0,0.70056934]
["bitfinex","BTCUSD",1749953805036,1.00242126,105800.0,105790.0,0.70056934]
["bitfinex","BTCUSD",1749953805261,0.56836011,105800.0,105790.0,0.70056934]
["bitfinex","BTCUSD",1749953805480,1.00242126,105800.0,105790.0,0.71002193]
["bitfinex","BTCUSD",1749953805699,1.01129367,105800.0,105790.0,0.71002193]
["bitfinex","BTCUSD",1749953807245,1.01129367,105800.0,105790.0,0.71947444]
["bitfinex","BTCUSD",1749953807459,1.01129365,105800.0,105790.0,0.71002193]
["bitfinex","BTCUSD",1749953807667,1.00242126,105800.0,105790.0,0.71002193]
["bitfinex","BTCUSD",1749953807893,1.01129339,105800.0,105790.0,0.41512193]
["bitfinex","BTCUSD",1749953808323,1.01129348,105800.0,105790.0,0.41512193]
["bitfinex","BTCUSD",1749953808533,1.00242126,105800.0,105790.0,0.42457444]
["bitfinex","BTCUSD",1749953808746,1.01129346,105800.0,105790.0,0.42457444]
["bitfinex","BTCUSD",1749953808931,1.01129344,105800.0,105790.0,0.42457444]
["bitfinex","BTCUSD",1749953809246,1.00242126,105800.0,105790.0,0.42457444]
["bitfinex","BTCUSD",1749953809671,1.01129346,105800.0,105790.0,0.42457444]
["bitfinex","BTCUSD",1749953810321,1.01129346,105800.0,105790.0,0.43402686]
["bitfinex","BTCUSD",1749953810739,1.00242126,105800.0,105790.0,0.43402686]
["bitfinex","BTCUSD",1749953810946,1.01129345,105800.0,105790.0,0.43402686]
["bitfinex","BTCUSD",1749953811164,1.01129346,105800.0,105790.0,0.43402686]
["bitfinex","BTCUSD",1749953811378,1.01129345,105800.0,105790.0,0.43402686]
["bitfinex","BTCUSD",1749953811613,1.00242126,105800.0,105790.0,0.43402686]
["bitfinex","BTCUSD",1749953812022,1.01129346,105800.0,105790.0,0.43402686]
["bitfinex","BTCUSD",1749953812235,1.00242126,105800.0,105790.0,0.43402686]
["bitfinex","BTCUSD",1749953812450,1.01129346,105800.0,105790.0,0.43402686]
["bitfinex","BTCUSD",1749953812866,1.00242126,105800.0,105790.0,0.43402686]
["bitfinex","BTCUSD",1749953813075,1.01129346,105800.0,105790.0,0.43402686]
["bitfinex","BTCUSD",1749953813288,1.01129492,105800.0,105790.0,0.43402686]
["bitfinex","BTCUSD",1749953813503,1.00242126,105800.0,105790.0,0.43402686]
["bitfinex","BTCUSD",1749953813974,1.00242126,105800.0,105790.0,0.72892686]
["bitfinex","BTCUSD",1749953814313,1.01129492,105800.0,105790.0,0.72892686]
["bitfinex","BTCUSD",1749953815252,1.00242126,105800.0,105790.0,0.72892686]
["bitfinex","BTCUSD",1749953815464,1.01129492,105800.0,105790.0,0.72892686]
["bitfinex","BTCUSD",1749953816008,1.00242126,105800.0,105790.0,0.72892686]
["bitfinex","BTCUSD",1749953816369,1.01129492,105800.0,105790.0,0.72892686]
["bitfinex","BTCUSD",1749953816703,1.01129489,105800.0,105790.0,0.72892686]
["bitfinex","BTCUSD",1749953816948,1.00242126,105800.0,105790.0,0.72892686]
["bitfinex","BTCUSD",1749953817156,1.01129489,105800.0,105790.0,0.72892686]
["bitfinex","BTCUSD",1749953817354,1.0112949,105800.0,105790.0,0.72892686]
["bitfinex","BTCUSD",1749953817566,1.00242126,105800.0,105790.0,0.72892686]
["bitfinex","BTCUSD",1749953817964,1.0112949,105800.0,105790.0,0.72892686]
["bitfinex","BTCUSD",1749953818567,1.00242126,105800.0,105790.0,0.72892686]
["bitfinex","BTCUSD",1749953818714,1.0112949,105800.0,105790.0,0.72892686]
["bitfinex","BTCUSD",1749953819565,1.00242126,105800.0,105790.0,0.72892686]
["bitfinex","BTCUSD",1749953819769,1.0112949,105800.0,105790.0,0.72892686]
["bitfinex","BTCUSD",1749953819977,0.56836134,105800.0,105790.0,0.72892686]
["bitfinex","BTCUSD",1749953820185,1.00242126,105800.0,105790.0,0.72892686]
["bitfinex","BTCUSD",1749953820393,1.01129489,105800.0,105790.0,0.72892686]
["bitfinex","BTCUSD",1749953820604,0.56836134,105800.0,105790.0,0.72892686]
["bitfinex","BTCUSD",1749953820814,0.35990224,105800.0,105790.0,0.73837857]
["bitfinex","BTCUSD",1749953821020,0.38767864,105800.0,105790.0,0.73837857]
["bitfinex","BTCUSD",1749953821225,0.38767869,105800.0,105790.0,0.73837857]
["bitfinex","BTCUSD",1749953821441,0.38767868,105800.0,105790.0,0.73837857]
["bitfinex","BTCUSD",1749953822167,0.84006394,105800.0,105790.0,0.77805857]
["bitfinex","BTCUSD",1749953822807,0.84006342,105800.0,105790.0,0.77805857]
["bitfinex","BTCUSD",1749953823854,0.83061243,105800.0,105790.0,0.76860651]
["bitfinex","BTCUSD",1749953824061,0.83119098,105800.0,105790.0,0.77805813]
["bitfinex","BTCUSD",1749953824288,0.84006419,105800.0,105790.0,0.77805813]
["bitfinex","BTCUSD",1749953824565,0.83119098,105800.0,105790.0,0.77805813]
["bitfinex","BTCUSD",1749953824781,0.8400642,105800.0,105790.0,0.77805813]
["bitfinex","BTCUSD",1749953824996,0.84006423,105800.0,105790.0,0.77805813]
["bitfinex","BTCUSD",1749953825210,0.83119098,105800.0,105790.0,0.77805813]
["bitfinex","BTCUSD",1749953825414,0.84006421,105800.0,105790.0,0.77805813]
["bitfinex","BTCUSD",1749953825623,0.83119098,105800.0,105790.0,0.77805813]
["bitfinex","BTCUSD",1749953825825,0.84006425,105800.0,105790.0,0.77805813]
["bitfinex","BTCUSD",1749953826238,0.83061256,105800.0,105790.0,0.77805813]
["bitfinex","BTCUSD",1749953826463,0.83119098,105800.0,105790.0,0.77805813]
["bitfinex","BTCUSD",1749953826669,0.84006419,105800.0,105790.0,0.77805813]
["bitfinex","BTCUSD",1749953826878,0.83119152,105800.0,105790.0,0.77805813]
["bitfinex","BTCUSD",1749953827091,0.84006475,105800.0,105790.0,0.77805813]
["bitfinex","BTCUSD",1749953827310,0.83119152,105800.0,105790.0,0.77805813]
["bitfinex","BTCUSD",1749953827960,0.84006022,105800.0,105790.0,0.77805813]
["bitfinex","BTCUSD",1749953828128,0.39712666,105800.0,105790.0,0.77805813]
["bitfinex","BTCUSD",1749953828345,0.84006022,105800.0,105790.0,0.77805813]
["bitfinex","BTCUSD",1749953829152,0.84005917,105800.0,105790.0,0.77805813]
["bitfinex","BTCUSD",1749953829634,0.84005917,105800.0,105790.0,0.76860607]
["bitfinex","BTCUSD",1749953829837,0.83119152,105800.0,105790.0,0.76860607]
["bitfinex","BTCUSD",1749953829982,1.01964374,105800.0,105790.0,0.75915392]
["bitfinex","BTCUSD",1749953830188,1.01964375,105800.0,105790.0,0.75915392]
["bitfinex","BTCUSD",1749953830615,1.01077609,105800.0,105790.0,0.75915392]
["bitfinex","BTCUSD",1749953830817,1.01964367,105800.0,105790.0,0.75915392]
["bitfinex","BTCUSD",1749953831016,1.01964366,105800.0,105790.0,0.75915392]
["bitfinex","BTCUSD",1749953831221,1.01077609,105800.0,105790.0,0.75915392]
["bitfinex","BTCUSD",1749953831425,1.01964367,105800.0,105790.0,0.76860616]
["bitfinex","BTCUSD",1749953831779,1.01964365,105800.0,105790.0,0.76860616]
["bitfinex","BTCUSD",1749953832183,1.01964367,105800.0,105790.0,0.76860616]
["bitfinex","BTCUSD",1749953832595,1.01964374,105800.0,105790.0,0.76860616]
["bitfinex","BTCUSD",1749953832815,1.01077609,105800.0,105790.0,0.76860616]
["bitfinex","BTCUSD",1749953833034,1.01964376,105800.0,105790.0,0.76860616]
["bitfinex","BTCUSD",1749953833494,1.01964379,105800.0,105790.0,0.76860616]
["bitfinex","BTCUSD",1749953833951,1.01964379,105800.0,105790.0,0.56575392]
["bitfinex","BTCUSD",1749953834228,1.01019227,105800.0,105790.0,0.74954159]
["bitfinex","BTCUSD",1749953834630,1.01019227,105800.0,105790.0,0.74950159]
["bitfinex","BTCUSD",1749953835599,1.01019231,105800.0,105790.0,0.74950159]
["bitfinex","BTCUSD",1749953836800,1.01019399,105800.0,105790.0,0.74950159]
["bitfinex","BTCUSD",1749953837478,1.00132457,105800.0,105790.0,0.74950159]
["bitfinex","BTCUSD",1749953837928,1.01019399,105800.0,105790.0,0.74950159]
["bitfinex","BTCUSD",1749953838608,1.00132457,105800.0,105790.0,0.74950159]
["bitfinex","BTCUSD",1749953839054,1.01019399,105800.0,105790.0,0.74950159]
["bitfinex","BTCUSD",1749953839952,1.00074238,105800.0,105790.0,0.74950159]
["bitfinex","BTCUSD",1749953840727,0.99187296,105800.0,105790.0,0.74950159]
["bitfinex","BTCUSD",1749953840950,1.00074238,105800.0,105790.0,0.74950159]
["bitfinex","BTCUSD",1749953841907,0.99187296,105800.0,105790.0,0.74950159]
["bitfinex","BTCUSD",1749953842143,1.00074238,105800.0,105790.0,0.74950159]
["bitfinex","BTCUSD",1749953843212,1.00074238,105800.0,105790.0,0.55630159]
["bitfinex","BTCUSD",1749953843431,1.00074238,105800.0,105790.0,0.74950159]
["bitfinex","BTCUSD",1749953843855,0.99187296,105800.0,105790.0,0.74950159]
["bitfinex","BTCUSD",1749953844068,1.00074239,105800.0,105790.0,0.54684917]
["bitfinex","BTCUSD",1749953844291,1.00074239,105800.0,105790.0,0.74004917]
["bitfinex","BTCUSD",1749953844986,1.0007431,105800.0,105790.0,0.74004917]
["bitfinex","BTCUSD",1749953845193,0.98242126,105800.0,105790.0,0.74004925]
["bitfinex","BTCUSD",1749953845414,0.9912914,105800.0,105790.0,0.74004934]
["bitfinex","BTCUSD",1749953845646,0.98183961,105800.0,105790.0,0.55099556]
["bitfinex","BTCUSD",1749953845858,0.97296947,105800.0,105790.0,0.55099556]
["bitfinex","BTCUSD",1749953846042,0.98183961,105800.0,105790.0,0.55099556]
["bitfinex","BTCUSD",1749953846306,0.97296947,105800.0,105790.0,0.55099556]
["bitfinex","BTCUSD",1749953846522,1.03474644,105800.0,105790.0,0.31754288]
["bitfinex","BTCUSD",1749953846734,0.98184065,105800.0,105790.0,0.51074288]
["bitfinex","BTCUSD",1749953847197,0.98184066,105800.0,105790.0,0.51074288]
["bitfinex","BTCUSD",1749953847416,0.98048066,105800.0,105790.0,0.51074288]
["bitfinex","BTCUSD",1749953848283,0.97160947,105800.0,105790.0,0.51074288]
["bitfinex","BTCUSD",1749953848537,0.98048066,105800.0,105790.0,0.51074288]
["bitfinex","BTCUSD",1749953848970,0.98048066,105800.0,105790.0,0.31754288]
["bitfinex","BTCUSD",1749953849195,0.97160947,105800.0,105790.0,0.47118288]
["bitfinex","BTCUSD",1749953849405,0.98048067,105800.0,105790.0,0.47118288]
["bitfinex","BTCUSD",1749953850075,0.97160947,105800.0,105790.0,0.47118288]
["bitfinex","BTCUSD",1749953850291,0.98048067,105800.0,105790.0,0.47118288]
["bitfinex","BTCUSD",1749953850504,0.97160947,105800.0,105790.0,0.47118288]
["bitfinex","BTCUSD",1749953850711,0.98048067,105800.0,105790.0,0.47118288]
["bitfinex","BTCUSD",1749953850929,0.97160947,105800.0,105790.0,0.47118288]
["bitfinex","BTCUSD",1749953851352,0.98048067,105800.0,105790.0,0.47118288]
["bitfinex","BTCUSD",1749953851586,0.97160947,105800.0,105790.0,0.47118288]
["bitfinex","BTCUSD",1749953851805,0.98048067,105800.0,105790.0,0.47118288]
["bitfinex","BTCUSD",1749953852029,0.97160947,105800.0,105790.0,0.47118288]
["bitfinex","BTCUSD",1749953852525,0.98048067,105800.0,105790.0,0.47118288]
["bitfinex","BTCUSD",1749953853820,0.98048073,105800.0,105790.0,0.47118288]
["bitfinex","BTCUSD",1749953854033,0.98048074,105800.0,105790.0,0.47118288]
["bitfinex","BTCUSD",1749953855415,0.97160947,105800.0,105790.0,0.47118288]
["bitfinex","BTCUSD",1749953855631,0.98048074,105800.0,105790.0,0.47118288]
["bitfinex","BTCUSD",1749953855840,0.97160947,105800.0,105790.0,0.47118288]
["bitfinex","BTCUSD",1749953856070,0.98048074,105800.0,105790.0,0.47118288]
["bitfinex","BTCUSD",1749953856509,0.97160947,105800.0,105790.0,0.47118288]
["bitfinex","BTCUSD",1749953856728,0.98048092,105800.0,105790.0,0.47118288]
["bitfinex","BTCUSD",1749953856941,0.97160947,105800.0,105790.0,0.47118288]
["bitfinex","BTCUSD",1749953857438,0.98048213,105800.0,105790.0,0.47118288]
["bitfinex","BTCUSD",1749953857674,0.97160947,105800.0,105790.0,0.47118288]
["bitfinex","BTCUSD",1749953857881,0.98048213,105800.0,105790.0,0.47117159]
["bitfinex","BTCUSD",1749953858153,0.97160947,105800.0,105790.0,0.47117159]
["bitfinex","BTCUSD",1749953858597,0.98048213,105800.0,105790.0,0.47117159]
["bitfinex","BTCUSD",1749953859040,0.97160947,105800.0,105790.0,0.47117159]
["bitfinex","BTCUSD",1749953859268,0.98048212,105800.0,105790.0,0.48777159]
["bitfinex","BTCUSD",1749953859872,0.98048205,105800.0,105790.0,0.48777159]
["bitfinex","BTCUSD",1749953860396,0.98048204,105800.0,105790.0,0.48777159]
["bitfinex","BTCUSD",1749953860626,0.97160947,105800.0,105790.0,0.48777159]
["bitfinex","BTCUSD",1749953861091,0.98048205,105800.0,105790.0,0.48777159]
["bitfinex","BTCUSD",1749953861311,0.97160947,105800.0,105790.0,0.48777159]
["bitfinex","BTCUSD",1749953861541,0.98048203,105800.0,105790.0,0.48777159]
["bitfinex","BTCUSD",1749953861779,0.98048196,105800.0,105790.0,0.48777159]
["bitfinex","BTCUSD",1749953861996,0.97160947,105800.0,105790.0,0.48777159]
["bitfinex","BTCUSD",1749953862260,0.98048196,105800.0,105790.0,0.48777159]
["bitfinex","BTCUSD",1749953862472,0.98048196,105800.0,105790.0,0.50367159]
["bitfinex","BTCUSD",1749953862736,0.98048038,105800.0,105790.0,0.50367159]
["bitfinex","BTCUSD",1749953863363,0.97160947,105800.0,105790.0,0.50367159]
["bitfinex","BTCUSD",1749953863776,0.98048039,105800.0,105790.0,0.50367159]
["bitfinex","BTCUSD",1749953863985,0.97160947,105800.0,105790.0,0.50367159]
["bitfinex","BTCUSD",1749953864195,0.98048039,105800.0,105790.0,0.51312427]
["bitfinex","BTCUSD",1749953864597,0.98048038,105800.0,105790.0,0.51312427]
["bitfinex","BTCUSD",1749953865142,0.98048039,105800.0,105790.0,0.51312427]
["bitfinex","BTCUSD",1749953865357,0.97160947,105800.0,105790.0,0.51312427]
["bitfinex","BTCUSD",1749953865557,0.98048039,105800.0,105790.0,0.51312427]
["bitfinex","BTCUSD",1749953865859,0.98048037,105800.0,105790.0,0.51312427]
["bitfinex","BTCUSD",1749953866069,0.98048039,105800.0,105790.0,0.51312427]
["bitfinex","BTCUSD",1749953866528,0.98048038,105800.0,105790.0,0.51312427]
["bitfinex","BTCUSD",1749953866753,0.9804805,105800.0,105790.0,0.51312427]
["bitfinex","BTCUSD",1749953867372,0.97160947,105800.0,105790.0,0.51312427]
["bitfinex","BTCUSD",1749953867844,0.98048048,105800.0,105790.0,0.51312427]
["bitfinex","BTCUSD",1749953868023,0.98048051,105800.0,105790.0,0.51312427]
["bitfinex","BTCUSD",1749953868351,0.97160947,105800.0,105790.0,0.51312427]
["bitfinex","BTCUSD",1749953869334,0.9804805,105800.0,105790.0,0.51312427]
["bitfinex","BTCUSD",1749953870242,0.97160947,105800.0,105790.0,0.51312427]
["bitfinex","BTCUSD",1749953870936,0.98048051,105800.0,105790.0,0.51312427]
["bitfinex","BTCUSD",1749953871639,0.98048051,105800.0,105790.0,0.70217805]
["bitfinex","BTCUSD",1749953871875,0.98048048,105800.0,105790.0,0.70217805]
["bitfinex","BTCUSD",1749953872326,0.97160947,105800.0,105790.0,0.50367159]
["bitfinex","BTCUSD",1749953873007,0.98048116,105800.0,105790.0,0.51312427]
["bitfinex","BTCUSD",1749953874207,0.98048114,105800.0,105790.0,0.72108297]
["bitfinex","BTCUSD",1749953874420,0.97160947,105800.0,105790.0,0.72108315]
["bitfinex","BTCUSD",1749953874861,0.98048107,105800.0,105790.0,0.72108315]
["bitfinex","BTCUSD",1749953875065,0.98048232,105800.0,105790.0,0.72108315]
["bitfinex","BTCUSD",1749953875852,0.98048231,105800.0,105790.0,0.72108315]
["bitfinex","BTCUSD",1749953876135,0.97160947,105800.0,105790.0,0.72108315]
["bitfinex","BTCUSD",1749953876499,0.98048231,105800.0,105790.0,0.72108315]
["bitfinex","BTCUSD",1749953876733,0.97160947,105800.0,105790.0,0.72108315]
["bitfinex","BTCUSD",1749953876925,0.98048231,105800.0,105790.0,0.72108315]
["bitfinex","BTCUSD",1749953877105,0.97160947,105800.0,105790.0,0.72108315]
["bitfinex","BTCUSD",1749953877308,0.98048231,105800.0,105790.0,0.72108315]
["bitfinex","BTCUSD",1749953877969,0.97160947,105800.0,105790.0,0.72108315]
["bitfinex","BTCUSD",1749953878181,0.98048231,105800.0,105790.0,0.72108315]
["bitfinex","BTCUSD",1749953878394,0.98048232,105800.0,105790.0,0.72108315]
["bitfinex","BTCUSD",1749953878599,0.98048232,105800.0,105790.0,0.69845156]
["bitfinex","BTCUSD",1749953878806,0.97160947,105800.0,105790.0,0.72108186]
["bitfinex","BTCUSD",1749953879015,0.9804823,105800.0,105790.0,0.72108186]
["bitfinex","BTCUSD",1749953879222,0.97160947,105800.0,105790.0,0.72108186]
["bitfinex","BTCUSD",1749953879424,0.98048231,105800.0,105790.0,0.72108186]
["bitfinex","BTCUSD",1749953880052,0.34909117,105800.0,105790.0,0.8266835]
["bitfinex","BTCUSD",1749953880266,0.81092777,105800.0,105790.0,0.87569521]
["bitfinex","BTCUSD",1749953880508,0.82925198,105800.0,105790.0,0.87569521]
["bitfinex","BTCUSD",1749953880718,0.82925201,105800.0,105790.0,0.87569521]
["bitfinex","BTCUSD",1749953880928,0.82037947,105800.0,105790.0,0.87569521]
["bitfinex","BTCUSD",1749953881137,0.82925199,105800.0,105790.0,0.87569521]
["bitfinex","BTCUSD",1749953881351,0.82037947,105800.0,105790.0,0.87569521]
["bitfinex","BTCUSD",1749953881563,0.82925199,105800.0,105790.0,0.87569521]
["bitfinex","BTCUSD",1749953881777,0.82925199,105800.0,105790.0,0.77954599]
["bitfinex","BTCUSD",1749953881986,0.82037947,105800.0,105790.0,0.77954599]
["bitfinex","BTCUSD",1749953882204,0.82925201,105800.0,105790.0,0.77954599]
["bitfinex","BTCUSD",1749953882411,0.82925201,105800.0,105790.0,0.77009393]
["bitfinex","BTCUSD",1749953882621,0.82925202,105800.0,105790.0,0.77954617]
["bitfinex","BTCUSD",1749953883490,0.82037947,105800.0,105790.0,0.77954617]
["bitfinex","BTCUSD",1749953883711,0.82925202,105800.0,105790.0,0.77954617]
["bitfinex","BTCUSD",1749953883935,1.01828794,105800.0,105790.0,0.77954617]
["bitfinex","BTCUSD",1749953884166,1.00941538,105800.0,105790.0,0.77954617]
["bitfinex","BTCUSD",1749953884394,1.00883677,105800.0,105790.0,0.77009393]
["bitfinex","BTCUSD",1749953884845,1.00883675,105800.0,105790.0,0.77009393]
["bitfinex","BTCUSD",1749953885294,0.99996421,105800.0,105790.0,0.77009393]
["bitfinex","BTCUSD",1749953885519,1.00883677,105800.0,105790.0,0.77009393]
["bitfinex","BTCUSD",1749953886150,0.99996421,105800.0,105790.0,0.77009393]
["bitfinex","BTCUSD",1749953886369,1.00883677,105800.0,105790.0,0.77009393]
["bitfinex","BTCUSD",1749953887038,0.99938534,105800.0,105790.0,0.77009393]
["bitfinex","BTCUSD",1749953887450,0.99938535,105800.0,105790.0,0.77009393]
["bitfinex","BTCUSD",1749953888290,0.99051278,105800.0,105790.0,0.77009393]
["bitfinex","BTCUSD",1749953888513,0.99938535,105800.0,105790.0,0.77009393]
["bitfinex","BTCUSD",1749953889611,0.99051278,105800.0,105790.0,0.77009393]
["bitfinex","BTCUSD",1749953889817,0.99938535,105800.0,105790.0,0.77009393]
["bitfinex","BTCUSD",1749953890246,0.99051278,105800.0,105790.0,0.77009393]
["bitfinex","BTCUSD",1749953890496,0.99938535,105800.0,105790.0,0.77009393]
["bitfinex","BTCUSD",1749953891513,0.99051278,105800.0,105790.0,0.77009393]
["bitfinex","BTCUSD",1749953891694,0.99938535,105800.0,105790.0,0.77009393]
["bitfinex","BTCUSD",1749953892059,0.99051278,105800.0,105790.0,0.77009393]
["bitfinex","BTCUSD",1749953892463,0.999386,105800.0,105790.0,0.7606416]
["bitfinex","BTCUSD",1749953892992,0.99051278,105800.0,105790.0,0.7606416]
["bitfinex","BTCUSD",1749953893179,0.98993443,105800.0,105790.0,0.7606416]
["bitfinex","BTCUSD",1749953893378,0.98106117,105800.0,105790.0,0.7606416]
["bitfinex","BTCUSD",1749953893590,0.54700083,105800.0,105790.0,0.75118918]
["bitfinex","BTCUSD",1749953893761,0.98993439,105800.0,105790.0,0.75118918]
["bitfinex","BTCUSD",1749953894102,0.98106117,105800.0,105790.0,0.75118918]
["bitfinex","BTCUSD",1749953894324,0.98993439,105800.0,105790.0,0.75118918]
["bitfinex","BTCUSD",1749953895080,0.97160947,105800.0,105790.0,0.74173667]
["bitfinex","BTCUSD",1749953895729,0.98048269,105800.0,105790.0,0.74173667]
["bitfinex","BTCUSD",1749953896829,0.97160947,105800.0,105790.0,0.74173667]
["bitfinex","BTCUSD",1749953897252,0.98048269,105800.0,105790.0,0.74173667]
["bitfinex","BTCUSD",1749953898039,0.97160947,105800.0,105790.0,0.74173667]
["bitfinex","BTCUSD",1749953898279,0.53754913,105800.0,105790.0,0.74173667]
["bitfinex","BTCUSD",1749953898494,0.98048267,105800.0,105790.0,0.74173667]
["bitfinex","BTCUSD",1749953899105,0.98048269,105800.0,105790.0,0.74173667]
["bitfinex","BTCUSD",1749953899322,0.98047751,105800.0,105790.0,0.74173667]
["bitfinex","BTCUSD",1749953899876,0.97160947,105800.0,105790.0,0.74173667]
["bitfinex","BTCUSD",1749953900082,0.98047751,105800.0,105790.0,0.74173667]
["bitfinex","BTCUSD",1749953900290,0.98047751,105800.0,105790.0,0.73228408]
["bitfinex","BTCUSD",1749953900713,0.97160947,105800.0,105790.0,0.73228408]
["bitfinex","BTCUSD",1749953900917,0.98047751,105800.0,105790.0,0.73228408]
["bitfinex","BTCUSD",1749953901121,0.97160947,105800.0,105790.0,0.73228408]
["bitfinex","BTCUSD",1749953901330,0.98047751,105800.0,105790.0,0.5432303]
["bitfinex","BTCUSD",1749953901537,0.9804775,105800.0,105790.0,0.5432303]
["bitfinex","BTCUSD",1749953902430,0.98048269,105800.0,105790.0,0.5432303]
["bitfinex","BTCUSD",1749953903203,0.97160947,105800.0,105790.0,0.5432303]
["bitfinex","BTCUSD",1749953903622,0.98048269,105800.0,105790.0,0.5432303]
["bitfinex","BTCUSD",1749953903828,0.97160947,105800.0,105790.0,0.5432303]
["bitfinex","BTCUSD",1749953904034,0.98048269,105800.0,105790.0,0.5432303]
["bitfinex","BTCUSD",1749953905273,0.98048269,105800.0,105790.0,0.55268298]
["bitfinex","BTCUSD",1749953905677,0.97160947,105800.0,105790.0,0.55268298]
["bitfinex","BTCUSD",1749953905886,0.98048269,105800.0,105790.0,0.55268298]
["bitfinex","BTCUSD",1749953907341,0.98048268,105800.0,105790.0,0.55268298]
["bitfinex","BTCUSD",1749953908284,0.98048262,105800.0,105790.0,0.55268298]
["bitfinex","BTCUSD",1749953909092,0.97160947,105800.0,105790.0,0.55268298]
["bitfinex","BTCUSD",1749953909318,0.98048262,105800.0,105790.0,0.55268298]
["bitfinex","BTCUSD",1749953910056,0.97160947,105800.0,105790.0,0.55268298]
["bitfinex","BTCUSD",1749953910465,0.98048261,105800.0,105790.0,0.55268298]
["bitfinex","BTCUSD",1749953910642,0.97160947,105800.0,105790.0,0.55268298]
["bitfinex","BTCUSD",1749953910852,0.98048261,105800.0,105790.0,0.55268298]
["bitfinex","BTCUSD",1749953911270,0.97160947,105800.0,105790.0,0.55268298]
["bitfinex","BTCUSD",1749953911675,0.98048289,105800.0,105790.0,0.55268298]
["bitfinex","BTCUSD",1749953911885,0.98048288,105800.0,105790.0,0.55268298]
["bitfinex","BTCUSD",1749953912338,0.97160947,105800.0,105790.0,0.55268298]
["bitfinex","BTCUSD",1749953912750,0.98048288,105800.0,105790.0,0.55268298]
["bitfinex","BTCUSD",1749953913283,0.97048947,105800.0,105790.0,0.5432303]
["bitfinex","BTCUSD",1749953913701,0.97936287,105800.0,105790.0,0.5432303]
["bitfinex","BTCUSD",1749953914113,0.97048947,105800.0,105790.0,0.5432303]
["bitfinex","BTCUSD",1749953914671,0.97936288,105800.0,105790.0,0.3175303]
["bitfinex","BTCUSD",1749953914875,1.01076294,105800.0,105790.0,0.4711303]
["bitfinex","BTCUSD",1749953915081,1.00188947,105800.0,105790.0,0.4711303]
["bitfinex","BTCUSD",1749953915491,1.01076324,105800.0,105790.0,0.4711303]
["bitfinex","BTCUSD",1749953915698,1.01076324,105800.0,105790.0,0.3175303]
["bitfinex","BTCUSD",1749953915922,1.01076336,105800.0,105790.0,0.3175303]
["bitfinex","BTCUSD",1749953916125,1.00188947,105800.0,105790.0,0.3175303]
["bitfinex","BTCUSD",1749953916329,1.01076338,105800.0,105790.0,0.4711303]
["bitfinex","BTCUSD",1749953916449,1.00188947,105800.0,105790.0,0.4485]
["bitfinex","BTCUSD",1749953916657,1.01076339,105800.0,105790.0,0.4485]
["bitfinex","BTCUSD",1749953916853,1.29813123,105800.0,105790.0,0.2949]
["bitfinex","BTCUSD",1749953917072,1.29813123,105800.0,105790.0,0.4485]
["bitfinex","BTCUSD",1749953917273,1.30700538,105800.0,105790.0,0.4485]
["bitfinex","BTCUSD",1749953917467,1.30700565,105800.0,105790.0,0.4485]
["bitfinex","BTCUSD",1749953917669,1.29813123,105800.0,105790.0,0.4485]
["bitfinex","BTCUSD",1749953918118,1.30700576,105800.0,105790.0,0.4485]
["bitfinex","BTCUSD",1749953918373,1.29813123,105800.0,105790.0,0.4485]
["bitfinex","BTCUSD",1749953918516,1.30700576,105800.0,105790.0,0.4485]
["bitfinex","BTCUSD",1749953918720,1.29813123,105800.0,105790.0,0.4485]
["bitfinex","BTCUSD",1749953918915,1.30700576,105800.0,105790.0,0.4485]
["bitfinex","BTCUSD",1749953919143,1.29813123,105800.0,105790.0,0.4485]
["bitfinex","BTCUSD",1749953919333,1.29813123,105800.0,105790.0,0.2949]
["bitfinex","BTCUSD",1749953919518,0.59170629,105790.0,105780.0,0.03956]
["bitfinex","BTCUSD",1749953919743,1.0435144,105790.0,105780.0,0.19316]
["bitfinex","BTCUSD",1749953919945,1.03463985,105790.0,105780.0,0.19316]
["bitfinex","BTCUSD",1749953920199,1.0484569,105790.0,105780.0,0.19316]
["bitfinex","BTCUSD",1749953920406,1.04845694,105790.0,105780.0,0.19316]
["bitfinex","BTCUSD",1749953920862,1.0797736,105790.0,105780.0,0.19316]
["bitfinex","BTCUSD",1749953921067,1.07977361,105790.0,105780.0,0.19316]
["bitfinex","BTCUSD",1749953921275,0.19852505,105780.0,105770.0,0.35052]
["bitfinex","BTCUSD",1749953921488,0.65091192,105780.0,105770.0,0.52677144]
["bitfinex","BTCUSD",1749953921707,0.65033356,105780.0,105770.0,0.54327144]
["bitfinex","BTCUSD",1749953922162,0.64145861,105780.0,105770.0,0.54327144]
["bitfinex","BTCUSD",1749953922381,0.65033356,105780.0,105770.0,0.54327144]
["bitfinex","BTCUSD",1749953922609,0.64145861,105780.0,105770.0,0.54327144]
["bitfinex","BTCUSD",1749953923091,0.65033356,105780.0,105770.0,0.74181535]
["bitfinex","BTCUSD",1749953923326,0.64145861,105780.0,105770.0,0.74181535]
["bitfinex","BTCUSD",1749953923562,0.65033356,105780.0,105770.0,0.74181535]
["bitfinex","BTCUSD",1749953923798,0.64145861,105780.0,105770.0,0.74181535]
["bitfinex","BTCUSD",1749953924033,0.65033356,105780.0,105770.0,0.74181535]
["bitfinex","BTCUSD",1749953924512,0.64145861,105780.0,105770.0,0.74181535]
["bitfinex","BTCUSD",1749953925197,0.65033356,105780.0,105770.0,0.74181535]
["bitfinex","BTCUSD",1749953925821,0.64145861,105780.0,105770.0,0.74181535]
["bitfinex","BTCUSD",1749953926059,0.63200521,105780.0,105770.0,0.38963144]
["bitfinex","BTCUSD",1749953926261,0.63200521,105780.0,105770.0,0.50416]
["bitfinex","BTCUSD",1749953926545,0.64165836,105780.0,105770.0,0.2949]
["bitfinex","BTCUSD",1749953926754,0.65705836,105780.0,105770.0,0.2949]
["bitfinex","BTCUSD",1749953926977,0.65705836,105780.0,105770.0,0.48806]
["bitfinex","BTCUSD",1749953927176,0.64165836,105780.0,105770.0,0.48806]
["bitfinex","BTCUSD",1749953928004,0.64365836,105780.0,105770.0,0.48806]
["bitfinex","BTCUSD",1749953928906,0.64465836,105780.0,105770.0,0.2949]
["bitfinex","BTCUSD",1749953929112,0.66005836,105780.0,105770.0,0.44854]
["bitfinex","BTCUSD",1749953929318,0.66005836,105780.0,105770.0,0.15364]
["bitfinex","BTCUSD",1749953930015,0.19854382,105770.0,105760.0,0.65045564]
["bitfinex","BTCUSD",1749953930234,0.64147738,105770.0,105760.0,0.82673056]
["bitfinex","BTCUSD",1749953930676,0.64147738,105770.0,105760.0,0.67309056]
["bitfinex","BTCUSD",1749953930887,0.64147738,105770.0,105760.0,0.81727564]
["bitfinex","BTCUSD",1749953931138,0.65093158,105770.0,105760.0,0.83618593]
["bitfinex","BTCUSD",1749953931359,0.64147738,105770.0,105760.0,0.58631286]
["bitfinex","BTCUSD",1749953931566,0.64147738,105770.0,105760.0,0.58631174]
["bitfinex","BTCUSD",1749953931778,0.64147738,105770.0,105760.0,0.39315174]
["bitfinex","BTCUSD",1749953931988,0.69438421,105770.0,105760.0,0.56372526]
["bitfinex","BTCUSD",1749953932207,0.64147738,105770.0,105760.0,0.56372526]
["bitfinex","BTCUSD",1749953933002,0.64147738,105770.0,105760.0,0.33446732]
["bitfinex","BTCUSD",1749953933217,0.64147738,105770.0,105760.0,0.48810732]
["bitfinex","BTCUSD",1749953934833,0.98147738,105770.0,105760.0,0.19320732]
["bitfinex","BTCUSD",1749953935444,0.98641953,105770.0,105760.0,0.19320732]
["bitfinex","BTCUSD",1749953936750,0.54348597,105770.0,105760.0,0.19320732]
["bitfinex","BTCUSD",1749953936958,0.98641953,105770.0,105760.0,0.19320732]
["bitfinex","BTCUSD",1749953937892,1.00641953,105770.0,105760.0,0.03956732]
["bitfinex","BTCUSD",1749953938106,1.00641953,105770.0,105760.0,0.19320732]
["bitfinex","BTCUSD",1749953940297,1.00641953,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953940492,1.00641953,105770.0,105760.0,0.15368732]
["bitfinex","BTCUSD",1749953941072,0.56348597,105770.0,105760.0,0.15368732]
["bitfinex","BTCUSD",1749953941270,1.00641953,105770.0,105760.0,0.15368732]
["bitfinex","BTCUSD",1749953946354,1.00641953,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953946563,1.00641953,105770.0,105760.0,0.15368732]
["bitfinex","BTCUSD",1749953952502,1.12731414,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953952719,1.14381414,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953952970,1.33496129,105770.0,105760.0,0.15368732]
["bitfinex","BTCUSD",1749953953229,1.33496129,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953953454,1.34381458,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953953640,1.3438147,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953954927,1.34381481,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953955354,1.34381482,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953955779,1.34381496,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953955984,1.34383127,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953956191,1.33496129,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953956402,1.34382106,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953956872,1.3438213,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953957760,1.34582169,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953957974,1.34482169,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953958184,1.39772854,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953958400,1.34382171,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953958823,1.34782171,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953959033,1.35182171,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953959473,1.45151171,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953959683,1.35182171,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953960132,1.34782171,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953960382,1.35382171,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953960671,1.35382179,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953961170,1.3538218,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953962250,1.5074618,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953963169,1.49860129,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953963387,1.96493692,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953963598,1.9649371,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953963809,1.52200378,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953964230,1.52200383,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953964444,1.3683638,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953964880,1.52199157,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953965757,1.52199155,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953965966,1.52199156,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953966175,1.52199157,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953966881,1.52199152,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953967510,1.51314214,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953967936,1.52199155,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953968350,1.52199159,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953969502,1.61279214,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953969708,1.52199159,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953969914,1.51314214,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953970098,1.5219916,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953970304,1.51314214,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953970524,1.52199159,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953971164,1.5219916,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953971696,1.51314214,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953971927,1.5219916,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953972553,1.52199159,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953973454,1.51314214,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953974142,1.5219916,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953974754,1.51314214,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953975171,1.5219916,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953975378,1.52199159,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953975593,1.51314214,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953975796,1.52199147,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953976003,1.51314214,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953976213,1.52199648,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953976425,1.51314214,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953976609,1.52199649,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953976828,1.52199648,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953977248,1.52199649,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953977451,1.52199669,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953977889,1.51314214,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953978316,1.52199668,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953979238,1.52200061,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953979650,1.62165057,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953979884,1.52200057,105770.0,105760.0,4.732e-05]
["bitfinex","BTCUSD",1749953980270,0.87097074,105750.0,105740.0,0.25712526]
["bitfinex","BTCUSD",1749953980503,0.9672125,105750.0,105740.0,0.25712526]
["bitfinex","BTCUSD",1749953980692,0.97607099,105750.0,105740.0,0.10348526]
["bitfinex","BTCUSD",1749953980937,0.9672125,105750.0,105740.0,0.10348526]
["bitfinex","BTCUSD",1749953981154,0.97215465,105750.0,105740.0,0.10348526]
["bitfinex","BTCUSD",1749953981331,0.98101312,105750.0,105740.0,0.10348526]
["bitfinex","BTCUSD",1749953981546,0.97315465,105750.0,105740.0,0.10348526]
["bitfinex","BTCUSD",1749953982030,0.98201315,105750.0,105740.0,0.10348526]
["bitfinex","BTCUSD",1749953982456,0.98201315,105750.0,105740.0,0.0303]
["bitfinex","BTCUSD",1749953982666,0.97315465,105750.0,105740.0,0.0303]
["bitfinex","BTCUSD",1749953982905,0.98201315,105750.0,105740.0,0.0303]
["bitfinex","BTCUSD",1749953983376,0.98201318,105750.0,105740.0,0.0303]
["bitfinex","BTCUSD",1749953983899,0.98201317,105750.0,105740.0,0.0303]
["bitfinex","BTCUSD",1749953984459,0.97315465,105750.0,105740.0,0.0303]
["bitfinex","BTCUSD",1749953984704,1.42494673,105750.0,105740.0,0.0303]
["bitfinex","BTCUSD",1749953985182,1.41608821,105750.0,105740.0,0.0303]
["bitfinex","BTCUSD",1749953985423,0.98201317,105750.0,105740.0,0.0303]
["bitfinex","BTCUSD",1749953986140,0.98203217,105750.0,105740.0,0.0303]
["bitfinex","BTCUSD",1749953986627,0.97315465,105750.0,105740.0,0.0303]
["bitfinex","BTCUSD",1749953986869,0.98203218,105750.0,105740.0,0.0303]
["bitfinex","BTCUSD",1749953987541,0.98203219,105750.0,105740.0,0.0303]
["bitfinex","BTCUSD",1749953988150,0.97315465,105750.0,105740.0,0.0303]
["bitfinex","BTCUSD",1749953988371,0.98203219,105750.0,105740.0,0.0303]
["bitfinex","BTCUSD",1749953989247,0.97315465,105750.0,105740.0,0.0303]
["bitfinex","BTCUSD",1749953989492,0.98203219,105750.0,105740.0,0.0303]
["bitfinex","BTCUSD",1749953989906,0.97315465,105750.0,105740.0,0.0303]
["bitfinex","BTCUSD",1749953990334,0.98203219,105750.0,105740.0,0.0303]
["bitfinex","BTCUSD",1749953990552,0.97315465,105750.0,105740.0,0.0303]
["bitfinex","BTCUSD",1749953991017,0.53909863,105750.0,105740.0,0.015]
["bitfinex","BTCUSD",1749953991228,1.41608821,105750.0,105740.0,0.015]
["bitfinex","BTCUSD",1749953991663,1.42496582,105750.0,105740.0,0.015]
["bitfinex","BTCUSD",1749953991886,1.41608821,105750.0,105740.0,0.015]
["bitfinex","BTCUSD",1749953992161,1.42496585,105750.0,105740.0,0.015]
["bitfinex","BTCUSD",1749953992386,1.42496586,105750.0,105740.0,0.0307]
["bitfinex","BTCUSD",1749953992593,0.9820323,105750.0,105740.0,0.0307]
["bitfinex","BTCUSD",1749953992795,0.97315465,105750.0,105740.0,0.0307]
["bitfinex","BTCUSD",1749953993213,0.98203229,105750.0,105740.0,0.0307]
["bitfinex","BTCUSD",1749953993441,0.9820323,105750.0,105740.0,0.0307]
["bitfinex","BTCUSD",1749953993653,0.97315465,105750.0,105740.0,0.0307]
["bitfinex","BTCUSD",1749953993871,0.98202858,105750.0,105740.0,0.0307]
["bitfinex","BTCUSD",1749953994301,0.53909502,105750.0,105740.0,0.0307]
["bitfinex","BTCUSD",1749953994514,0.68578682,105750.0,105740.0,0.0307]
["bitfinex","BTCUSD",1749953995851,0.67691289,105750.0,105740.0,0.0307]
["bitfinex","BTCUSD",1749953996559,0.68578598,105750.0,105740.0,0.0307]
["bitfinex","BTCUSD",1749953997410,0.68578597,105750.0,105740.0,0.0307]
["bitfinex","BTCUSD",1749953998744,0.67691289,105750.0,105740.0,0.0307]
["bitfinex","BTCUSD",1749953998951,0.68578599,105750.0,105740.0,0.0307]
["bitfinex","BTCUSD",1749953999158,0.67691289,105750.0,105740.0,0.0307]
["bitfinex","BTCUSD",1749953999363,0.68578599,105750.0,105740.0,0.0307]
["bitfinex","BTCUSD",1749953999987,0.67691289,105750.0,105740.0,0.0307]
["bitfinex","BTCUSD",1749954000204,0.68578599,105750.0,105740.0,0.0307]
["bitfinex","BTCUSD",1749954000831,0.22285243,105750.0,105740.0,0.0307]
["bitfinex","BTCUSD",1749954001038,0.21397933,105750.0,105740.0,0.0307]
["bitfinex","BTCUSD",1749954001678,0.65691289,105750.0,105740.0,0.0307]
["bitfinex","BTCUSD",1749954001888,0.66578576,105750.0,105740.0,0.0307]
["bitfinex","BTCUSD",1749954002319,0.6657857,105750.0,105740.0,0.0307]
["bitfinex","BTCUSD",1749954002803,0.22285214,105750.0,105740.0,0.66277674]
["bitfinex","BTCUSD",1749954003019,0.21397933,105750.0,105740.0,0.69489165]
["bitfinex","BTCUSD",1749954003249,0.0248535,105750.0,105740.0,0.71380498]
["bitfinex","BTCUSD",1749954003486,0.38376566,105750.0,105740.0,0.72326178]
["bitfinex","BTCUSD",1749954003719,0.0437653,105750.0,105740.0,0.73271831]
["bitfinex","BTCUSD",1749954003941,0.0437653,105750.0,105740.0,0.74271831]
["bitfinex","BTCUSD",1749954004167,0.04376521,105750.0,105740.0,0.77104529]
["bitfinex","BTCUSD",1749954004383,0.04376521,105750.0,105740.0,0.74271831]
["bitfinex","BTCUSD",1749954005039,0.04376512,105750.0,105740.0,0.74571831]
["bitfinex","BTCUSD",1749954005702,0.03330922,105750.0,105740.0,0.74571831]
["bitfinex","BTCUSD",1749954005921,0.04276521,105750.0,105740.0,0.74571831]
["bitfinex","BTCUSD",1749954006143,0.00494215,105750.0,105740.0,0.84196007]
["bitfinex","BTCUSD",1749954006386,0.00494215,105750.0,105740.0,0.94590499]
["bitfinex","BTCUSD",1749954007056,0.00494215,105750.0,105740.0,1.72148044]
["bitfinex","BTCUSD",1749954007273,0.37786319,105770.0,105760.0,0.2380177]
["bitfinex","BTCUSD",1749954007496,0.5624412,105770.0,105760.0,0.87439126]
["bitfinex","BTCUSD",1749954008209,0.55749905,105770.0,105760.0,0.87439126]
["bitfinex","BTCUSD",1749954008639,0.5480452,105770.0,105760.0,0.87439126]
["bitfinex","BTCUSD",1749954009323,0.5480452,105770.0,105760.0,0.4314577]
["bitfinex","BTCUSD",1749954009957,0.5490452,105770.0,105760.0,0.43145788]
["bitfinex","BTCUSD",1749954010177,0.53959109,105770.0,105760.0,0.43145788]
["bitfinex","BTCUSD",1749954010426,0.36940934,105770.0,105760.0,0.45982273]
["bitfinex","BTCUSD",1749954010859,0.37886372,105770.0,105760.0,0.45982273]
["bitfinex","BTCUSD",1749954011070,0.38831819,105770.0,105760.0,0.45982291]
["bitfinex","BTCUSD",1749954011746,0.56795396,105770.0,105760.0,0.45982291]
["bitfinex","BTCUSD",1749954011958,0.55749994,105770.0,105760.0,0.45982291]
["bitfinex","BTCUSD",1749954013458,0.56244209,105770.0,105760.0,0.45982291]
["bitfinex","BTCUSD",1749954014887,0.56244209,105770.0,105760.0,0.45036799]
["bitfinex","BTCUSD",1749954015566,0.56244209,105770.0,105760.0,0.45982291]
["bitfinex","BTCUSD",1749954015775,0.37335256,105770.0,105760.0,0.45982246]
["bitfinex","BTCUSD",1749954015994,0.3638972,105770.0,105760.0,0.45982201]
["bitfinex","BTCUSD",1749954016221,0.3638972,105770.0,105760.0,0.85365725]
["bitfinex","BTCUSD",1749954016439,0.3733514,105770.0,105760.0,0.85365725]
["bitfinex","BTCUSD",1749954016657,0.37335123,105770.0,105760.0,0.85365725]
["bitfinex","BTCUSD",1749954017146,0.36389712,105770.0,105760.0,0.85365725]
["bitfinex","BTCUSD",1749954017595,0.37335123,105770.0,105760.0,0.85365725]
["bitfinex","BTCUSD",1749954018009,0.37335132,105770.0,105760.0,0.86365725]
["bitfinex","BTCUSD",1749954018235,0.37335123,105770.0,105760.0,0.86365725]
["bitfinex","BTCUSD",1749954018438,0.36389712,105770.0,105760.0,0.86365725]
["bitfinex","BTCUSD",1749954019917,0.37335123,105770.0,105760.0,0.86365725]
["bitfinex","BTCUSD",1749954020122,0.36389712,105770.0,105760.0,0.86365725]
["bitfinex","BTCUSD",1749954020320,0.35444318,105770.0,105760.0,0.95989901]
["bitfinex","BTCUSD",1749954021185,0.02389694,105770.0,105760.0,0.95989901]
["bitfinex","BTCUSD",1749954021632,0.03335096,105770.0,105760.0,0.95989901]
["bitfinex","BTCUSD",1749954022217,0.02389694,105770.0,105760.0,0.95989901]
["bitfinex","BTCUSD",1749954023925,0.02389694,105770.0,105760.0,1.25479901]
["bitfinex","BTCUSD",1749954024140,0.02389694,105770.0,105760.0,1.27582282]
["bitfinex","BTCUSD",1749954024356,0.02389694,105770.0,105760.0,1.25479901]
["bitfinex","BTCUSD",1749954025063,0.01444309,105770.0,105760.0,1.25479901]
["bitfinex","BTCUSD",1749954025274,0.02389694,105770.0,105760.0,1.25479901]
["bitfinex","BTCUSD",1749954025499,0.02389694,105770.0,105760.0,1.27735672]
["bitfinex","BTCUSD",1749954025919,0.03335096,105770.0,105760.0,1.27735672]
["bitfinex","BTCUSD",1749954027156,0.02389694,105770.0,105760.0,1.27735672]
["bitfinex","BTCUSD",1749954029217,0.02389694,105770.0,105760.0,1.32653501]
["bitfinex","BTCUSD",1749954030446,0.03335096,105770.0,105760.0,1.32653501]
["bitfinex","BTCUSD",1749954030678,0.02389694,105770.0,105760.0,1.32653501]
["bitfinex","BTCUSD",1749954031661,0.03335088,105770.0,105760.0,1.32653501]
["bitfinex","BTCUSD",1749954032120,0.02389694,105770.0,105760.0,1.32653501]
["bitfinex","BTCUSD",1749954033071,0.03335096,105770.0,105760.0,1.32653501]
["bitfinex","BTCUSD",1749954033282,0.03335088,105770.0,105760.0,1.32653501]
["bitfinex","BTCUSD",1749954034124,0.04280508,105770.0,105760.0,1.32653501]
["bitfinex","BTCUSD",1749954035381,0.04280508,105770.0,105760.0,1.35486199]
["bitfinex","BTCUSD",1749954037504,0.05225937,105770.0,105760.0,1.35486199]
["bitfinex","BTCUSD",1749954041693,0.05225937,105770.0,105760.0,0.91184846]
["bitfinex","BTCUSD",1749954041909,0.05225937,105770.0,105760.0,1.35486199]
["bitfinex","BTCUSD",1749954043206,0.05225937,105770.0,105760.0,1.16142199]
["bitfinex","BTCUSD",1749954043457,0.05226008,105770.0,105760.0,1.35486199]
["bitfinex","BTCUSD",1749954046117,0.05090008,105770.0,105760.0,1.35486199]
["bitfinex","BTCUSD",1749954046335,0.05090008,105770.0,105760.0,1.45101121]
["bitfinex","BTCUSD",1749954046546,0.04727066,105770.0,105760.0,1.45101121]
["bitfinex","BTCUSD",1749954047662,0.02836199,105770.0,105760.0,1.45101121]
["bitfinex","BTCUSD",1749954047905,0.0283619,105770.0,105760.0,1.45101121]
["bitfinex","BTCUSD",1749954048177,0.01890779,105770.0,105760.0,1.45101121]
["bitfinex","BTCUSD",1749954048398,0.0283619,105770.0,105760.0,1.45101121]
["bitfinex","BTCUSD",1749954048878,0.21683411,105790.0,105780.0,0.20797836]
["bitfinex","BTCUSD",1749954049105,0.22633314,105790.0,105780.0,1.16388715]
["bitfinex","BTCUSD",1749954049347,0.23583122,105790.0,105780.0,0.75227362]
["bitfinex","BTCUSD",1749954049559,0.57127525,105790.0,105780.0,0.75227371]
["bitfinex","BTCUSD",1749954049796,0.57127525,105790.0,105780.0,0.76172693]
["bitfinex","BTCUSD",1749954050013,0.57127525,105790.0,105780.0,0.77118006]
["bitfinex","BTCUSD",1749954050232,0.57127525,105790.0,105780.0,0.77218006]
["bitfinex","BTCUSD",1749954050443,0.56240065,105790.0,105780.0,0.76272693]
["bitfinex","BTCUSD",1749954050663,0.37334687,105790.0,105780.0,0.77218006]
["bitfinex","BTCUSD",1749954051353,0.37334678,105790.0,105780.0,0.7816331]
["bitfinex","BTCUSD",1749954051569,0.38279946,105790.0,105780.0,0.77218006]
["bitfinex","BTCUSD",1749954052223,0.38279946,105790.0,105780.0,0.76272693]
["bitfinex","BTCUSD",1749954052681,0.37334678,105790.0,105780.0,0.76272693]
["bitfinex","BTCUSD",1749954052899,0.38279946,105790.0,105780.0,0.77218006]
["bitfinex","BTCUSD",1749954053116,0.38279946,105790.0,105780.0,0.76272693]
["bitfinex","BTCUSD",1749954053336,0.38279946,105790.0,105780.0,0.77218006]
["bitfinex","BTCUSD",1749954053547,0.38279946,105790.0,105780.0,0.81182006]
["bitfinex","BTCUSD",1749954053804,0.38279946,105790.0,105780.0,0.80236693]
["bitfinex","BTCUSD",1749954054030,0.38279946,105790.0,105780.0,0.81182006]
["bitfinex","BTCUSD",1749954055978,0.562401,105790.0,105780.0,0.74186285]
["bitfinex","BTCUSD",1749954056207,0.562401,105790.0,105780.0,0.75131625]
["bitfinex","BTCUSD",1749954056416,1.00541453,105790.0,105780.0,0.75131625]
["bitfinex","BTCUSD",1749954057141,1.00541453,105790.0,105780.0,0.74186285]
["bitfinex","BTCUSD",1749954057563,1.00541453,105790.0,105780.0,0.72666285]
["bitfinex","BTCUSD",1749954057779,0.99596202,105790.0,105780.0,0.50752936]
["bitfinex","BTCUSD",1749954057995,1.01800943,105790.0,105780.0,0.70088936]
["bitfinex","BTCUSD",1749954058207,1.01800943,105790.0,105780.0,0.31845771]
["bitfinex","BTCUSD",1749954058422,1.01800943,105790.0,105780.0,0.47217771]
["bitfinex","BTCUSD",1749954058654,1.01800943,105790.0,105780.0,0.44962]
["bitfinex","BTCUSD",1749954058857,1.01800943,105790.0,105780.0,0.2959]
["bitfinex","BTCUSD",1749954059083,1.02686593,105790.0,105780.0,0.4497]
["bitfinex","BTCUSD",1749954059295,1.02686594,105790.0,105780.0,0.4497]
["bitfinex","BTCUSD",1749954059515,1.02686983,105790.0,105780.0,0.4497]
["bitfinex","BTCUSD",1749954059724,1.02686983,105790.0,105780.0,0.44966]
["bitfinex","BTCUSD",1749954059934,1.01800943,105790.0,105780.0,0.44966]
["bitfinex","BTCUSD",1749954060147,1.02686982,105790.0,105780.0,0.44966]
["bitfinex","BTCUSD",1749954060778,1.01800943,105790.0,105780.0,0.44966]
["bitfinex","BTCUSD",1749954060981,1.02686982,105790.0,105780.0,0.44966]
["bitfinex","BTCUSD",1749954061414,1.02686983,105790.0,105780.0,0.44966]
["bitfinex","BTCUSD",1749954061623,1.02688237,105790.0,105780.0,0.44966]
["bitfinex","BTCUSD",1749954062429,1.02688236,105790.0,105780.0,0.44966]
["bitfinex","BTCUSD",1749954063283,1.01800943,105790.0,105780.0,0.44966]
["bitfinex","BTCUSD",1749954063499,1.02688237,105790.0,105780.0,0.44966]
["bitfinex","BTCUSD",1749954064170,1.01800943,105790.0,105780.0,0.44966]
["bitfinex","BTCUSD",1749954064387,1.02688237,105790.0,105780.0,0.44966]
["bitfinex","BTCUSD",1749954064601,1.01800943,105790.0,105780.0,0.44966]
["bitfinex","BTCUSD",1749954064819,1.02688237,105790.0,105780.0,0.44966]
["bitfinex","BTCUSD",1749954065726,1.02688236,105790.0,105780.0,0.44966]
["bitfinex","BTCUSD",1749954065945,1.01800943,105790.0,105780.0,0.44966]
["bitfinex","BTCUSD",1749954066193,1.02688236,105790.0,105780.0,0.44966]
["bitfinex","BTCUSD",1749954066418,1.01800943,105790.0,105780.0,0.44966]
["bitfinex","BTCUSD",1749954066659,1.01188236,105790.0,105780.0,0.44966]
["bitfinex","BTCUSD",1749954067524,1.00300943,105790.0,105780.0,0.44966]
["bitfinex","BTCUSD",1749954067745,1.01188236,105790.0,105780.0,0.44966]
["bitfinex","BTCUSD",1749954068180,1.00300943,105790.0,105780.0,0.44966]
["bitfinex","BTCUSD",1749954068400,1.06478919,105790.0,105780.0,0.44966]
["bitfinex","BTCUSD",1749954068629,1.01188236,105790.0,105780.0,0.44966]
["bitfinex","BTCUSD",1749954069126,1.00300943,105790.0,105780.0,0.44966]
["bitfinex","BTCUSD",1749954069345,1.01188236,105790.0,105780.0,0.44966]
["bitfinex","BTCUSD",1749954070202,1.03148236,105790.0,105780.0,0.2959]
["bitfinex","BTCUSD",1749954070442,1.0472824,105790.0,105780.0,0.4495]
["bitfinex","BTCUSD",1749954070873,1.0472827,105790.0,105780.0,0.4495]
["bitfinex","BTCUSD",1749954071087,1.0472827,105790.0,105780.0,0.1546]
["bitfinex","BTCUSD",1749954071518,1.0472827,105790.0,105780.0,0.1536]
["bitfinex","BTCUSD",1749954071757,1.0482827,105790.0,105780.0,0.1536]
["bitfinex","BTCUSD",1749954072190,1.0492827,105790.0,105780.0,0.1536]
["bitfinex","BTCUSD",1749954072840,0.19852505,105780.0,105770.0,0.2949]
["bitfinex","BTCUSD",1749954073059,0.64153858,105780.0,105770.0,0.51075749]
["bitfinex","BTCUSD",1749954073295,0.65041204,105780.0,105770.0,0.51075749]
["bitfinex","BTCUSD",1749954074419,0.64153858,105780.0,105770.0,0.51075749]
["bitfinex","BTCUSD",1749954074642,0.19852505,105780.0,105770.0,0.51175749]
["bitfinex","BTCUSD",1749954074856,0.64153858,105780.0,105770.0,0.51175749]
["bitfinex","BTCUSD",1749954075501,0.64153858,105780.0,105770.0,0.52755749]
["bitfinex","BTCUSD",1749954078551,0.64153858,105780.0,105770.0,0.51175749]
["bitfinex","BTCUSD",1749954084461,1.42455211,105780.0,105770.0,0.31851749]
["bitfinex","BTCUSD",1749954084671,1.43341706,105780.0,105770.0,0.47211749]
["bitfinex","BTCUSD",1749954084880,0.99040354,105780.0,105770.0,0.47211749]
["bitfinex","BTCUSD",1749954085092,0.99040359,105780.0,105770.0,0.47211749]
["bitfinex","BTCUSD",1749954085305,0.99040354,105780.0,105770.0,0.47111749]
["bitfinex","BTCUSD",1749954085516,0.99893858,105780.0,105770.0,0.47111749]
["bitfinex","BTCUSD",1749954085730,0.99993858,105780.0,105770.0,0.47111749]
["bitfinex","BTCUSD",1749954085946,1.00880354,105780.0,105770.0,0.47111749]
["bitfinex","BTCUSD",1749954086155,0.99993858,105780.0,105770.0,0.47111749]
["bitfinex","BTCUSD",1749954086365,1.00880373,105780.0,105770.0,0.47111749]
["bitfinex","BTCUSD",1749954088803,0.99993858,105780.0,105770.0,0.17621749]
["bitfinex","BTCUSD",1749954089019,1.00880374,105780.0,105770.0,0.17621749]
["bitfinex","BTCUSD",1749954089231,0.99993858,105780.0,105770.0,0.17621749]
["bitfinex","BTCUSD",1749954089664,0.54940034,105780.0,105770.0,0.17621749]
["bitfinex","BTCUSD",1749954089873,0.98353858,105780.0,105770.0,0.17621749]
["bitfinex","BTCUSD",1749954090084,0.99241387,105780.0,105770.0,0.17621749]
["bitfinex","BTCUSD",1749954090522,0.98353858,105780.0,105770.0,0.17621749]
["bitfinex","BTCUSD",1749954090739,0.99241387,105780.0,105770.0,0.17621749]
["bitfinex","BTCUSD",1749954091445,0.98353858,105780.0,105770.0,0.17621749]
["bitfinex","BTCUSD",1749954091875,0.99241387,105780.0,105770.0,0.17621749]
["bitfinex","BTCUSD",1749954092086,0.98353858,105780.0,105770.0,0.17621749]
["bitfinex","BTCUSD",1749954092291,0.99241387,105780.0,105770.0,0.17621749]
["bitfinex","BTCUSD",1749954092494,0.98353858,105780.0,105770.0,0.17621749]
["bitfinex","BTCUSD",1749954092914,0.99241387,105780.0,105770.0,0.17621749]
["bitfinex","BTCUSD",1749954094028,0.99240999,105780.0,105770.0,0.17621749]
["bitfinex","BTCUSD",1749954095333,0.98353858,105780.0,105770.0,0.17621749]
["bitfinex","BTCUSD",1749954095765,0.99240999,105780.0,105770.0,0.17621749]
["bitfinex","BTCUSD",1749954097035,0.54939646,105780.0,105770.0,0.17621749]
["bitfinex","BTCUSD",1749954097281,0.99240999,105780.0,105770.0,0.17621749]
["bitfinex","BTCUSD",1749954097488,0.98353858,105780.0,105770.0,0.17621749]
["bitfinex","BTCUSD",1749954098118,0.99240999,105780.0,105770.0,0.17621749]
["bitfinex","BTCUSD",1749954098990,0.98353858,105780.0,105770.0,0.17621749]
["bitfinex","BTCUSD",1749954099198,0.99240999,105780.0,105770.0,0.17621749]
["bitfinex","BTCUSD",1749954102741,0.98353858,105780.0,105770.0,0.17621749]
["bitfinex","BTCUSD",1749954102951,0.99240999,105780.0,105770.0,0.17621749]
["bitfinex","BTCUSD",1749954103380,0.98353858,105780.0,105770.0,0.17621749]
["bitfinex","BTCUSD",1749954103610,0.99240999,105780.0,105770.0,0.17621749]
["bitfinex","BTCUSD",1749954103790,0.98353858,105780.0,105770.0,0.17621749]
["bitfinex","BTCUSD",1749954104005,0.99240999,105780.0,105770.0,0.17621749]
["bitfinex","BTCUSD",1749954104208,0.98353858,105780.0,105770.0,0.17621749]
["bitfinex","BTCUSD",1749954105056,0.99240914,105780.0,105770.0,0.17621749]
["bitfinex","BTCUSD",1749954105263,0.98353858,105780.0,105770.0,0.17621749]
["bitfinex","BTCUSD",1749954105882,0.99240914,105780.0,105770.0,0.17621749]
["bitfinex","BTCUSD",1749954107686,0.98353858,105780.0,105770.0,0.17621749]
["bitfinex","BTCUSD",1749954107895,1.00760914,105780.0,105770.0,0.17621749]
["bitfinex","BTCUSD",1749954108096,0.99240925,105780.0,105770.0,0.17621749]
["bitfinex","BTCUSD",1749954108572,0.99240841,105780.0,105770.0,0.17621749]
["bitfinex","BTCUSD",1749954109252,0.99240841,105780.0,105770.0,0.19211749]
["bitfinex","BTCUSD",1749954110685,0.98353858,105780.0,105770.0,0.19211749]
["bitfinex","BTCUSD",1749954110935,0.99240841,105780.0,105770.0,0.19211749]
["bitfinex","BTCUSD",1749954111582,0.98353858,105780.0,105770.0,0.19211749]
["bitfinex","BTCUSD",1749954111789,0.99240841,105780.0,105770.0,0.19211749]
["bitfinex","BTCUSD",1749954112016,0.98353858,105780.0,105770.0,0.19211749]
["bitfinex","BTCUSD",1749954112220,0.99128841,105780.0,105770.0,0.19211749]
["bitfinex","BTCUSD",1749954112658,0.98241858,105780.0,105770.0,0.19211749]
["bitfinex","BTCUSD",1749954113073,0.99128841,105780.0,105770.0,0.19211749]
["bitfinex","BTCUSD",1749954113289,0.99128841,105780.0,105770.0,0.20851749]
["bitfinex","BTCUSD",1749954114154,0.98241858,105780.0,105770.0,0.20851749]
["bitfinex","BTCUSD",1749954114590,0.99129094,105780.0,105770.0,0.20851749]
["bitfinex","BTCUSD",1749954114798,0.98241858,105780.0,105770.0,0.20851749]
["bitfinex","BTCUSD",1749954115023,0.99129094,105780.0,105770.0,0.20851749]
["bitfinex","BTCUSD",1749954115307,0.98241858,105780.0,105770.0,0.20851749]
["bitfinex","BTCUSD",1749954115524,0.99129094,105780.0,105770.0,0.20851749]
["bitfinex","BTCUSD",1749954116803,0.98241858,105780.0,105770.0,0.20851749]
["bitfinex","BTCUSD",1749954117009,0.99129094,105780.0,105770.0,0.20851749]
["bitfinex","BTCUSD",1749954117221,0.98241858,105780.0,105770.0,0.20851749]
["bitfinex","BTCUSD",1749954117644,0.99129094,105780.0,105770.0,0.20851749]
["bitfinex","BTCUSD",1749954117848,0.98241858,105780.0,105770.0,0.20851749]
["bitfinex","BTCUSD",1749954118054,0.99129094,105780.0,105770.0,0.20851749]
["bitfinex","BTCUSD",1749954118313,0.98241858,105780.0,105770.0,0.20851749]
["bitfinex","BTCUSD",1749954118520,0.99129094,105780.0,105770.0,0.20851749]
["bitfinex","BTCUSD",1749954120270,0.99129094,105780.0,105770.0,0.20854607]
["bitfinex","BTCUSD",1749954121841,0.98241858,105780.0,105770.0,0.48791027]
["bitfinex","BTCUSD",1749954122075,0.80333939,105780.0,105770.0,0.51627278]
["bitfinex","BTCUSD",1749954122320,0.84115299,105780.0,105770.0,0.52572663]
["bitfinex","BTCUSD",1749954122549,0.39813946,105780.0,105770.0,0.52572663]
["bitfinex","BTCUSD",1749954122993,0.38926664,105780.0,105770.0,0.52572663]
["bitfinex","BTCUSD",1749954123225,0.57775682,105780.0,105770.0,0.51627278]
["bitfinex","BTCUSD",1749954123456,1.01131745,105780.0,105770.0,0.41654445]
["bitfinex","BTCUSD",1749954123677,1.00244529,105780.0,105770.0,0.42599874]
["bitfinex","BTCUSD",1749954124156,1.01131989,105780.0,105770.0,0.44490688]
["bitfinex","BTCUSD",1749954124381,0.99299216,105780.0,105770.0,0.73035294]
["bitfinex","BTCUSD",1749954124615,1.00186676,105780.0,105770.0,0.73035294]
["bitfinex","BTCUSD",1749954125275,0.99299216,105780.0,105770.0,0.73035294]
["bitfinex","BTCUSD",1749954125508,1.00186676,105780.0,105770.0,0.73035294]
["bitfinex","BTCUSD",1749954126216,1.00186676,105780.0,105770.0,0.73980696]
["bitfinex","BTCUSD",1749954126429,1.00186672,105780.0,105770.0,0.73035294]
["bitfinex","BTCUSD",1749954126641,0.99299216,105780.0,105770.0,0.73035294]
["bitfinex","BTCUSD",1749954127067,1.00186664,105780.0,105770.0,0.73035294]
["bitfinex","BTCUSD",1749954128250,0.99299216,105780.0,105770.0,0.73035294]
["bitfinex","BTCUSD",1749954128492,1.00186664,105780.0,105770.0,0.73035294]
["bitfinex","BTCUSD",1749954128718,0.99299216,105780.0,105770.0,0.73035294]
["bitfinex","BTCUSD",1749954128934,0.99299216,105780.0,105770.0,0.72089874]
["bitfinex","BTCUSD",1749954129121,0.99241324,105780.0,105770.0,0.72089874]
["bitfinex","BTCUSD",1749954129783,0.54939971,105780.0,105770.0,0.72089874]
["bitfinex","BTCUSD",1749954130012,0.99241324,105780.0,105770.0,0.72089874]
["bitfinex","BTCUSD",1749954130661,0.98353876,105780.0,105770.0,0.72089874]
["bitfinex","BTCUSD",1749954130900,0.97408518,105780.0,105770.0,0.55238054]
["bitfinex","BTCUSD",1749954131141,0.97408518,105780.0,105770.0,0.54292607]
["bitfinex","BTCUSD",1749954131353,0.97408518,105780.0,105770.0,0.34984607]
["bitfinex","BTCUSD",1749954131600,0.97408518,105780.0,105770.0,0.54292607]
["bitfinex","BTCUSD",1749954133412,0.97408518,105780.0,105770.0,0.38936607]
["bitfinex","BTCUSD",1749954133613,0.97408518,105780.0,105770.0,0.54292607]
["bitfinex","BTCUSD",1749954142022,0.97408518,105780.0,105770.0,0.51062607]
["bitfinex","BTCUSD",1749954142741,0.97408518,105780.0,105770.0,0.52582607]
["bitfinex","BTCUSD",1749954142993,0.97408518,105780.0,105770.0,0.51062607]
["bitfinex","BTCUSD",1749954143709,0.97408518,105780.0,105770.0,0.52582607]
["bitfinex","BTCUSD",1749954144023,0.97408518,105780.0,105770.0,0.54082607]
["bitfinex","BTCUSD",1749954148752,0.97408518,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954149188,0.98295114,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954149400,0.97408518,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954149613,0.98295111,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954149893,0.9829513,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954150119,0.98295111,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954150332,0.97408518,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954150573,0.98295111,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954151402,0.97408518,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954151866,0.98295542,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954152081,0.98295595,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954152298,0.97408518,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954152526,0.98295595,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954152736,0.97408518,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954152944,0.98295595,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954153158,0.97408518,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954153570,0.98295595,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954154557,0.97408518,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954155184,0.98295594,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954155814,0.97408518,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954156260,0.98295594,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954156707,0.98295598,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954156921,0.982956,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954157596,0.98295594,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954157819,0.97408518,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954158270,0.98295618,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954158483,0.97408518,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954158703,0.98295618,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954159137,0.97408518,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954159363,0.98295618,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954160304,0.97408518,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954160517,0.98295618,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954160978,0.98295971,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954161194,0.97408518,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954161410,0.98295967,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954161639,0.97408518,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954162735,0.98295941,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954162961,0.97408518,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954163188,0.98295941,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954163878,0.97408518,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954164089,0.98295941,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954164237,0.97408518,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954164449,0.98295941,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954165556,0.97408518,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954165759,0.98295941,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954165987,0.97408518,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954166395,0.98295941,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954166595,0.97408518,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954166996,0.98295941,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954167219,0.97408518,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954167660,0.98295941,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954167859,0.97408518,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954168050,0.98295941,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954168458,0.97408518,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954168677,0.98295944,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954168889,0.98295973,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954169798,0.97408518,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954170474,0.9829597,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954170907,0.98295941,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954171138,0.98295942,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954171602,0.97408518,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954172048,0.98295942,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954172494,0.97408518,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954172710,0.98295942,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954173143,0.99183366,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954173452,0.99051874,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954173897,0.9816445,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954174114,0.99051874,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954175316,0.54750521,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954175544,0.99051874,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954176602,0.9816445,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954176838,0.99051851,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954177097,0.9816445,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954177308,0.99051851,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954177849,0.9816445,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954178073,0.99051851,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954178519,0.9816445,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954178740,0.99051851,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954178953,0.9816445,105780.0,105770.0,0.54082245]
["bitfinex","BTCUSD",1749954179422,0.99051851,105780.0,105770.0,0.53834245]
["bitfinex","BTCUSD",1749954180451,0.9816445,105780.0,105770.0,0.53834245]
["bitfinex","BTCUSD",1749954180646,0.99051851,105780.0,105770.0,0.5157]
["bitfinex","BTCUSD",1749954181060,0.9816445,105780.0,105770.0,0.5157]
["bitfinex","BTCUSD",1749954181305,0.99051851,105780.0,105770.0,0.5157]
["bitfinex","BTCUSD",1749954181712,0.99051851,105780.0,105770.0,0.53834612]
["bitfinex","BTCUSD",1749954181970,0.99051959,105780.0,105770.0,0.53834612]
["bitfinex","BTCUSD",1749954182653,1.04342642,105780.0,105770.0,0.53834612]
["bitfinex","BTCUSD",1749954182864,0.99051959,105780.0,105770.0,0.5157]
["bitfinex","BTCUSD",1749954183302,0.9816445,105780.0,105770.0,0.5157]
["bitfinex","BTCUSD",1749954183613,0.99051864,105780.0,105770.0,0.5157]
["bitfinex","BTCUSD",1749954183862,0.99051864,105780.0,105770.0,0.53834594]
["bitfinex","BTCUSD",1749954184063,0.99051864,105780.0,105770.0,0.5157]
["bitfinex","BTCUSD",1749954184700,0.54750511,105780.0,105770.0,0.5157]
["bitfinex","BTCUSD",1749954184913,0.99051864,105780.0,105770.0,0.53834586]
["bitfinex","BTCUSD",1749954187644,0.9816445,105780.0,105770.0,0.53834586]
["bitfinex","BTCUSD",1749954188026,0.99051864,105780.0,105770.0,0.53834586]
["bitfinex","BTCUSD",1749954191487,0.9816445,105780.0,105770.0,0.53834586]
["bitfinex","BTCUSD",1749954191879,0.99051882,105780.0,105770.0,0.38478586]
["bitfinex","BTCUSD",1749954192206,0.99051882,105780.0,105770.0,0.53830586]
["bitfinex","BTCUSD",1749954192368,0.9816445,105780.0,105770.0,0.53830586]
["bitfinex","BTCUSD",1749954192555,0.99051882,105780.0,105770.0,0.53830586]
["bitfinex","BTCUSD",1749954192795,0.9816445,105780.0,105770.0,0.53830643]
["bitfinex","BTCUSD",1749954193014,0.99051882,105780.0,105770.0,0.53830643]
["bitfinex","BTCUSD",1749954194456,0.9816445,105780.0,105770.0,0.53830643]
["bitfinex","BTCUSD",1749954194672,0.99051882,105780.0,105770.0,0.53830643]
["bitfinex","BTCUSD",1749954195753,1.43353235,105780.0,105770.0,0.31506643]
["bitfinex","BTCUSD",1749954195956,1.00601882,105780.0,105770.0,0.50802643]
["bitfinex","BTCUSD",1749954196380,1.0171445,105780.0,105770.0,0.50802643]
["bitfinex","BTCUSD",1749954196621,1.0260191,105780.0,105770.0,0.50802643]
["bitfinex","BTCUSD",1749954196838,1.02601912,105780.0,105770.0,0.50802643]
["bitfinex","BTCUSD",1749954197022,1.45353265,105780.0,105770.0,0.50802643]
["bitfinex","BTCUSD",1749954197702,1.01051912,105780.0,105770.0,0.50802643]
["bitfinex","BTCUSD",1749954197980,1.06342595,105780.0,105770.0,0.46854643]
["bitfinex","BTCUSD",1749954198213,1.0016445,105780.0,105770.0,0.46854643]
["bitfinex","BTCUSD",1749954198387,1.01051989,105780.0,105770.0,0.46854643]
["bitfinex","BTCUSD",1749954198853,1.0016445,105780.0,105770.0,0.46854643]
["bitfinex","BTCUSD",1749954199063,1.01051989,105780.0,105770.0,0.46854643]
["bitfinex","BTCUSD",1749954199311,1.0016445,105780.0,105770.0,0.46854643]
["bitfinex","BTCUSD",1749954200166,1.01051989,105780.0,105770.0,0.46854643]
["bitfinex","BTCUSD",1749954200564,1.0016445,105780.0,105770.0,0.46854643]
["bitfinex","BTCUSD",1749954201008,1.01051989,105780.0,105770.0,0.46854643]
["bitfinex","BTCUSD",1749954201214,1.0016445,105780.0,105770.0,0.46854643]
["bitfinex","BTCUSD",1749954201390,1.0016445,105780.0,105770.0,0.17612643]
["bitfinex","BTCUSD",1749954201610,1.01051989,105780.0,105770.0,0.17612643]
["bitfinex","BTCUSD",1749954201795,1.0016445,105780.0,105770.0,0.17612643]
["bitfinex","BTCUSD",1749954202042,1.01051989,105780.0,105770.0,0.17612643]
["bitfinex","BTCUSD",1749954202673,1.0016445,105780.0,105770.0,0.17612643]
["bitfinex","BTCUSD",1749954202879,1.01051989,105780.0,105770.0,0.17612643]
["bitfinex","BTCUSD",1749954203519,1.01051638,105780.0,105770.0,0.19112643]
["bitfinex","BTCUSD",1749954204645,1.0016445,105780.0,105770.0,0.19112643]
["bitfinex","BTCUSD",1749954204856,1.01051638,105780.0,105770.0,0.19112643]
["bitfinex","BTCUSD",1749954205272,1.0016445,105780.0,105770.0,0.19112643]
["bitfinex","BTCUSD",1749954205742,1.01051638,105780.0,105770.0,0.19112643]
["bitfinex","BTCUSD",1749954206174,1.01051638,105780.0,105770.0,0.19112121]
["bitfinex","BTCUSD",1749954206589,1.0016445,105780.0,105770.0,0.19112121]
["bitfinex","BTCUSD",1749954206808,1.01051638,105780.0,105770.0,0.19112121]
["bitfinex","BTCUSD",1749954208282,1.0016445,105780.0,105770.0,0.19112121]
["bitfinex","BTCUSD",1749954208505,1.01051638,105780.0,105770.0,0.19112121]
["bitfinex","BTCUSD",1749954208678,1.0016445,105780.0,105770.0,0.19112121]
["bitfinex","BTCUSD",1749954208883,1.01051638,105780.0,105770.0,0.19112121]
["bitfinex","BTCUSD",1749954210654,1.0016445,105780.0,105770.0,0.20702121]
["bitfinex","BTCUSD",1749954210863,1.01051638,105780.0,105770.0,0.20702121]
["bitfinex","BTCUSD",1749954212878,1.0016445,105780.0,105770.0,0.20702121]
["bitfinex","BTCUSD",1749954213106,1.01051559,105780.0,105770.0,0.20702121]
["bitfinex","BTCUSD",1749954213308,1.0016445,105780.0,105770.0,0.20702121]
["bitfinex","BTCUSD",1749954213536,1.01051559,105780.0,105770.0,0.20702121]
["bitfinex","BTCUSD",1749954214688,1.0016445,105780.0,105770.0,0.20702121]
["bitfinex","BTCUSD",1749954214878,1.01051559,105780.0,105770.0,0.20702121]
["bitfinex","BTCUSD",1749954215740,1.01051558,105780.0,105770.0,0.20702121]
["bitfinex","BTCUSD",1749954215967,0.99051555,105780.0,105770.0,0.20702121]
["bitfinex","BTCUSD",1749954216425,0.99051649,105780.0,105770.0,0.20702121]
["bitfinex","BTCUSD",1749954217134,0.9816445,105780.0,105770.0,0.20702121]
["bitfinex","BTCUSD",1749954217408,0.99051649,105780.0,105770.0,0.20702121]
["bitfinex","BTCUSD",1749954217622,0.99051642,105780.0,105770.0,0.20702121]
["bitfinex","BTCUSD",1749954217846,0.99051642,105780.0,105770.0,0.40556503]
["bitfinex","BTCUSD",1749954218095,0.99051626,105780.0,105770.0,0.40556521]
["bitfinex","BTCUSD",1749954218529,0.9905162,105780.0,105770.0,0.40556521]
["bitfinex","BTCUSD",1749954218969,0.99051621,105780.0,105770.0,0.21647568]
["bitfinex","BTCUSD",1749954219402,0.99051631,105780.0,105770.0,0.21647568]
["bitfinex","BTCUSD",1749954219639,0.9905163,105780.0,105770.0,0.20702121]
["bitfinex","BTCUSD",1749954220485,0.9816445,105780.0,105770.0,0.20702121]
["bitfinex","BTCUSD",1749954220897,0.99051631,105780.0,105770.0,0.20702121]
["bitfinex","BTCUSD",1749954221191,0.9816445,105780.0,105770.0,0.20702121]
["bitfinex","BTCUSD",1749954221632,0.99051631,105780.0,105770.0,0.20702121]
["bitfinex","BTCUSD",1749954222087,0.9816445,105780.0,105770.0,0.20702121]
["bitfinex","BTCUSD",1749954222339,0.99051941,105780.0,105770.0,0.20702121]
["bitfinex","BTCUSD",1749954222783,1.01051941,105780.0,105770.0,0.20702121]
["bitfinex","BTCUSD",1749954223300,1.0016445,105780.0,105770.0,0.20702121]
["bitfinex","BTCUSD",1749954223912,1.01051941,105780.0,105770.0,0.20702121]
["bitfinex","BTCUSD",1749954224147,1.0016445,105780.0,105770.0,0.20702121]
["bitfinex","BTCUSD",1749954224594,1.01051941,105780.0,105770.0,0.20702121]
["bitfinex","BTCUSD",1749954225420,1.0016445,105780.0,105770.0,0.20702121]
["bitfinex","BTCUSD",1749954225634,1.01051941,105780.0,105770.0,0.20702121]
["bitfinex","BTCUSD",1749954226300,0.99051941,105780.0,105770.0,0.20702121]
["bitfinex","BTCUSD",1749954226505,0.99051946,105780.0,105770.0,0.20702121]
["bitfinex","BTCUSD",1749954227188,0.9816445,105780.0,105770.0,0.20702121]
["bitfinex","BTCUSD",1749954227408,0.99051946,105780.0,105770.0,0.20702121]
["bitfinex","BTCUSD",1749954229506,0.9816445,105780.0,105770.0,0.20702121]
["bitfinex","BTCUSD",1749954229779,0.99051946,105780.0,105770.0,0.20702121]
["bitfinex","BTCUSD",1749954230836,0.99051946,105780.0,105770.0,0.49944121]
["bitfinex","BTCUSD",1749954231258,0.99051946,105780.0,105770.0,0.53888121]
["bitfinex","BTCUSD",1749954232938,0.99051858,105780.0,105770.0,0.53888121]
["bitfinex","BTCUSD",1749954233396,0.9816445,105780.0,105770.0,0.53888121]
["bitfinex","BTCUSD",1749954233608,0.99051849,105780.0,105770.0,0.53888121]
["bitfinex","BTCUSD",1749954234615,0.9816445,105780.0,105770.0,0.53888121]
["bitfinex","BTCUSD",1749954234827,0.99051823,105780.0,105770.0,0.53888121]
["bitfinex","BTCUSD",1749954235014,0.99051822,105780.0,105770.0,0.53888121]
["bitfinex","BTCUSD",1749954235184,0.99051828,105780.0,105770.0,0.53888121]
["bitfinex","BTCUSD",1749954235394,0.98185655,105780.0,105770.0,0.53888121]
["bitfinex","BTCUSD",1749954235807,0.98185671,105780.0,105770.0,0.53888121]
["bitfinex","BTCUSD",1749954236599,0.97298277,105780.0,105770.0,0.53888121]
["bitfinex","BTCUSD",1749954236808,0.98185671,105780.0,105770.0,0.53888121]
["bitfinex","BTCUSD",1749954237016,0.97298277,105780.0,105770.0,0.53888121]
["bitfinex","BTCUSD",1749954237215,0.98185671,105780.0,105770.0,0.53888121]
["bitfinex","BTCUSD",1749954237999,0.98185674,105780.0,105770.0,0.53888121]
["bitfinex","BTCUSD",1749954238453,0.97298277,105780.0,105770.0,0.53888121]
["bitfinex","BTCUSD",1749954238668,0.98185675,105780.0,105770.0,0.53888121]
["bitfinex","BTCUSD",1749954239105,0.97298277,105780.0,105770.0,0.49944121]
["bitfinex","BTCUSD",1749954239309,0.98185689,105780.0,105770.0,0.49944121]
["bitfinex","BTCUSD",1749954239735,0.97298277,105780.0,105770.0,0.49944121]
["bitfinex","BTCUSD",1749954239952,0.98185689,105780.0,105770.0,0.49944121]
["bitfinex","BTCUSD",1749954241292,0.97298277,105780.0,105770.0,0.49944121]
["bitfinex","BTCUSD",1749954241509,0.98185689,105780.0,105770.0,0.49944121]
["bitfinex","BTCUSD",1749954242404,0.97298277,105780.0,105770.0,0.49944121]
["bitfinex","BTCUSD",1749954242832,0.98185689,105780.0,105770.0,0.49944121]
["bitfinex","BTCUSD",1749954243258,0.97298277,105780.0,105770.0,0.48350121]
["bitfinex","BTCUSD",1749954243744,0.9818569,105780.0,105770.0,0.48350121]
["bitfinex","BTCUSD",1749954243973,0.97298277,105780.0,105770.0,0.48350121]
["bitfinex","BTCUSD",1749954244183,0.9818569,105780.0,105770.0,0.48350121]
["bitfinex","BTCUSD",1749954245032,0.9818569,105780.0,105770.0,0.49850121]
["bitfinex","BTCUSD",1749954245253,0.97298277,105780.0,105770.0,0.49850121]
["bitfinex","BTCUSD",1749954245469,0.9818569,105780.0,105770.0,0.49850121]
["bitfinex","BTCUSD",1749954245677,0.9818569,105780.0,105770.0,0.49850686]
["bitfinex","BTCUSD",1749954245891,0.97298277,105780.0,105770.0,0.49850686]
["bitfinex","BTCUSD",1749954246102,0.9818569,105780.0,105770.0,0.49850686]
["bitfinex","BTCUSD",1749954246286,0.98185816,105780.0,105770.0,0.49850686]
["bitfinex","BTCUSD",1749954246742,0.98185619,105780.0,105770.0,0.49850686]
["bitfinex","BTCUSD",1749954246967,0.9818562,105780.0,105770.0,0.49850686]
["bitfinex","BTCUSD",1749954247689,0.98185625,105780.0,105770.0,0.49850686]
["bitfinex","BTCUSD",1749954248527,0.97298277,105780.0,105770.0,0.49850686]
["bitfinex","BTCUSD",1749954248745,0.98185625,105780.0,105770.0,0.49850686]
["bitfinex","BTCUSD",1749954249160,0.97298277,105780.0,105770.0,0.49850686]
["bitfinex","BTCUSD",1749954249370,0.98185625,105780.0,105770.0,0.49850686]
["bitfinex","BTCUSD",1749954250292,0.97298277,105780.0,105770.0,0.49850686]
["bitfinex","BTCUSD",1749954250508,0.98185618,105780.0,105770.0,0.49850686]
["bitfinex","BTCUSD",1749954250728,0.97298277,105780.0,105770.0,0.49850686]
["bitfinex","BTCUSD",1749954250943,0.98185618,105780.0,105770.0,0.49850686]
["bitfinex","BTCUSD",1749954251373,0.97298277,105780.0,105770.0,0.49850686]
["bitfinex","BTCUSD",1749954252211,0.98185618,105780.0,105770.0,0.49850686]
["bitfinex","BTCUSD",1749954252397,0.98185618,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954252617,0.97298277,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954253262,0.98185618,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954254363,0.97298277,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954254796,0.98185618,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954255466,0.97298277,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954255686,0.98185618,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954256213,0.97298277,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954256614,0.98185618,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954256811,0.97298277,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954257019,0.98185618,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954259324,0.97298277,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954259535,0.98185618,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954259741,0.97298277,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954259961,0.98185618,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954261801,0.97298277,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954262176,0.98185618,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954262842,0.98185738,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954264234,0.98185751,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954265713,0.97298277,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954265928,0.98185751,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954266139,0.97298277,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954266352,0.98185751,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954266770,0.97298277,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954266978,0.98185751,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954267958,0.97298277,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954268170,0.98185751,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954268599,0.53884398,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954268813,0.98185751,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954269319,0.97298277,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954269528,0.98185751,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954270573,0.97298277,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954271017,0.9818575,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954271217,0.98185751,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954272174,0.97298277,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954272399,0.98185751,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954272965,0.97298277,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954273734,0.98185751,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954273953,0.97298277,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954274185,0.98185751,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954274437,0.53884398,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954274663,0.9818575,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954274872,0.97298277,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954276570,0.98185816,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954276842,0.97298277,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954277086,0.98185816,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954277282,0.97298277,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954278379,0.98185816,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954280073,0.53884463,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954280290,0.98185816,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954280508,0.98185823,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954280963,0.98185822,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954281380,0.97298277,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954281593,0.9818582,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954282271,0.97298277,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954282700,0.9818582,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954282915,0.98185819,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954283398,0.97298277,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954283784,0.98185789,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954286151,0.97298277,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954286469,0.98185789,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954287452,0.97298277,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954287653,0.98185789,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954287856,0.97298277,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954288054,0.98185789,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954288347,0.97298277,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954288545,0.98185789,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954289308,0.97298277,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954289718,0.98185789,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954290571,0.97298277,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954290777,0.98185789,105780.0,105770.0,0.49846686]
["bitfinex","BTCUSD",1749954290994,0.98185789,105780.0,105770.0,0.49842686]
["bitfinex","BTCUSD",1749954291231,0.9818579,105780.0,105770.0,0.49842686]
["bitfinex","BTCUSD",1749954291664,0.97298277,105780.0,105770.0,0.49842686]
["bitfinex","BTCUSD",1749954291881,0.9818579,105780.0,105770.0,0.49842686]
["bitfinex","BTCUSD",1749954292131,0.97298277,105780.0,105770.0,0.49842686]
["bitfinex","BTCUSD",1749954292358,0.9818579,105780.0,105770.0,0.49842686]
["bitfinex","BTCUSD",1749954292568,0.97298277,105780.0,105770.0,0.49842686]
["bitfinex","BTCUSD",1749954292987,0.9818579,105780.0,105770.0,0.49842686]
["bitfinex","BTCUSD",1749954293423,0.97298277,105780.0,105770.0,0.68751639]
["bitfinex","BTCUSD",1749954293649,0.99188966,105780.0,105770.0,0.7642046]
["bitfinex","BTCUSD",1749954293861,1.00076436,105780.0,105770.0,0.7642046]
["bitfinex","BTCUSD",1749954294095,1.00076453,105780.0,105770.0,0.7642046]
["bitfinex","BTCUSD",1749954294528,1.00076453,105780.0,105770.0,0.71587917]
["bitfinex","BTCUSD",1749954294768,1.00076453,105780.0,105770.0,0.70642506]
["bitfinex","BTCUSD",1749954294983,0.99188966,105780.0,105770.0,0.70642506]
["bitfinex","BTCUSD",1749954295196,1.00076452,105780.0,105770.0,0.70642506]
["bitfinex","BTCUSD",1749954295613,1.00076454,105780.0,105770.0,0.74578506]
["bitfinex","BTCUSD",1749954295817,0.99188966,105780.0,105770.0,0.73633086]
["bitfinex","BTCUSD",1749954296084,0.99131146,105780.0,105770.0,0.73633086]
["bitfinex","BTCUSD",1749954296302,0.99131151,105780.0,105770.0,0.73633086]
["bitfinex","BTCUSD",1749954296732,0.98243635,105780.0,105770.0,0.73633086]
["bitfinex","BTCUSD",1749954297153,0.99131151,105780.0,105770.0,0.73633086]
["bitfinex","BTCUSD",1749954297357,0.98243635,105780.0,105770.0,0.73633086]
["bitfinex","BTCUSD",1749954297997,0.99131149,105780.0,105770.0,0.73633086]
["bitfinex","BTCUSD",1749954298207,0.98243635,105780.0,105770.0,0.73633086]
["bitfinex","BTCUSD",1749954298412,0.98243727,105780.0,105770.0,0.73633086]
["bitfinex","BTCUSD",1749954298951,0.97356211,105780.0,105770.0,0.73633086]
["bitfinex","BTCUSD",1749954299187,0.98243728,105780.0,105770.0,0.73633086]
["bitfinex","BTCUSD",1749954299400,0.97356211,105780.0,105770.0,0.73633086]
["bitfinex","BTCUSD",1749954299827,0.98243728,105780.0,105770.0,0.73633086]
["bitfinex","BTCUSD",1749954300518,0.97356211,105780.0,105770.0,0.73633086]
["bitfinex","BTCUSD",1749954300732,0.98243725,105780.0,105770.0,0.73633086]
["bitfinex","BTCUSD",1749954300889,0.97356211,105780.0,105770.0,0.73633086]
["bitfinex","BTCUSD",1749954301091,0.98243728,105780.0,105770.0,0.73633086]
["bitfinex","BTCUSD",1749954301321,0.98243728,105780.0,105770.0,0.74578524]
["bitfinex","BTCUSD",1749954301614,0.97356211,105780.0,105770.0,0.74578524]
["bitfinex","BTCUSD",1749954301859,0.98243727,105780.0,105770.0,0.74578524]
["bitfinex","BTCUSD",1749954302437,0.97356211,105780.0,105770.0,0.74578524]
["bitfinex","BTCUSD",1749954302646,0.98243727,105780.0,105770.0,0.74578524]
["bitfinex","BTCUSD",1749954303053,0.98243728,105780.0,105770.0,0.74578524]
["bitfinex","BTCUSD",1749954303261,0.53942375,105780.0,105770.0,0.74578524]
["bitfinex","BTCUSD",1749954303468,0.98243727,105780.0,105770.0,0.74578524]
["bitfinex","BTCUSD",1749954303743,0.97356211,105780.0,105770.0,0.74578524]
["bitfinex","BTCUSD",1749954304151,0.98243727,105780.0,105770.0,0.74578524]
["bitfinex","BTCUSD",1749954304437,0.97356211,105780.0,105770.0,0.74578524]
["bitfinex","BTCUSD",1749954304650,0.98243727,105780.0,105770.0,0.74578524]
["bitfinex","BTCUSD",1749954305539,0.97356211,105780.0,105770.0,0.73633086]
["bitfinex","BTCUSD",1749954305756,0.96410853,105780.0,105770.0,0.53778686]
["bitfinex","BTCUSD",1749954305980,0.97298365,105780.0,105770.0,0.53774686]
["bitfinex","BTCUSD",1749954306200,0.9729793,105780.0,105770.0,0.53774686]
["bitfinex","BTCUSD",1749954306417,0.97297935,105780.0,105770.0,0.53774686]
["bitfinex","BTCUSD",1749954306626,0.9729794,105780.0,105770.0,0.53774686]
["bitfinex","BTCUSD",1749954307260,0.97297955,105780.0,105770.0,0.53774686]
["bitfinex","BTCUSD",1749954307740,0.96410853,105780.0,105770.0,0.53774686]
["bitfinex","BTCUSD",1749954307962,0.97297955,105780.0,105770.0,0.53774686]
["bitfinex","BTCUSD",1749954308396,0.96410853,105780.0,105770.0,0.53774686]
["bitfinex","BTCUSD",1749954308611,0.97297955,105780.0,105770.0,0.53774686]
["bitfinex","BTCUSD",1749954309079,0.96410853,105780.0,105770.0,0.53774686]
["bitfinex","BTCUSD",1749954309309,0.97297955,105780.0,105770.0,0.53774686]
["bitfinex","BTCUSD",1749954309525,0.96410853,105780.0,105770.0,0.53774686]
["bitfinex","BTCUSD",1749954309769,0.97297955,105780.0,105770.0,0.53774686]
["bitfinex","BTCUSD",1749954310388,0.96410853,105780.0,105770.0,0.33006686]
["bitfinex","BTCUSD",1749954310606,0.97297955,105780.0,105770.0,0.50774686]
["bitfinex","BTCUSD",1749954310827,0.97297949,105780.0,105770.0,0.50774686]
["bitfinex","BTCUSD",1749954311214,0.97297955,105780.0,105770.0,0.52354686]
["bitfinex","BTCUSD",1749954311807,0.97297956,105780.0,105770.0,0.52354686]
["bitfinex","BTCUSD",1749954312007,0.96410853,105780.0,105770.0,0.50774686]
["bitfinex","BTCUSD",1749954312221,1.40712206,105780.0,105770.0,0.50774686]
["bitfinex","BTCUSD",1749954312491,1.40712206,105780.0,105770.0,0.31506686]
["bitfinex","BTCUSD",1749954312492,1.41599309,105780.0,105770.0,0.31506686]
["bitfinex","BTCUSD",1749954312712,1.43209309,105780.0,105770.0,0.31506686]
["bitfinex","BTCUSD",1749954312912,1.43209311,105780.0,105770.0,0.46838686]
["bitfinex","BTCUSD",1749954313124,1.43209313,105780.0,105770.0,0.46838686]
["bitfinex","BTCUSD",1749954313327,1.43209313,105780.0,105770.0,0.31506686]
["bitfinex","BTCUSD",1749954313529,1.41599313,105780.0,105770.0,0.46838686]
["bitfinex","BTCUSD",1749954313726,1.41599749,105780.0,105770.0,0.17596686]
["bitfinex","BTCUSD",1749954314377,1.40712206,105780.0,105770.0,0.17597208]
["bitfinex","BTCUSD",1749954314573,1.41599749,105780.0,105770.0,0.17597208]
["bitfinex","BTCUSD",1749954314910,1.41599746,105780.0,105770.0,0.17597208]
["bitfinex","BTCUSD",1749954315357,1.40712206,105780.0,105770.0,0.17597208]
["bitfinex","BTCUSD",1749954315564,1.41599756,105780.0,105770.0,0.17597208]
["bitfinex","BTCUSD",1749954316227,1.40712206,105780.0,105770.0,0.17597208]
["bitfinex","BTCUSD",1749954317079,1.41599759,105780.0,105770.0,0.17597208]
["bitfinex","BTCUSD",1749954317296,1.40712206,105780.0,105770.0,0.17597208]
["bitfinex","BTCUSD",1749954317511,1.41599759,105780.0,105770.0,0.17597208]
["bitfinex","BTCUSD",1749954317948,1.40712206,105780.0,105770.0,0.17597208]
["bitfinex","BTCUSD",1749954318955,1.41599759,105780.0,105770.0,0.17597208]
["bitfinex","BTCUSD",1749954319208,1.40712206,105780.0,105770.0,0.17597208]
["bitfinex","BTCUSD",1749954319645,0.97298406,105780.0,105770.0,0.17597208]
["bitfinex","BTCUSD",1749954319856,0.96410853,105780.0,105770.0,0.17597208]
["bitfinex","BTCUSD",1749954320305,0.97298406,105780.0,105770.0,0.17597208]
["bitfinex","BTCUSD",1749954320744,0.96410853,105780.0,105770.0,0.17597208]
["bitfinex","BTCUSD",1749954320959,0.97298406,105780.0,105770.0,0.17597208]
["bitfinex","BTCUSD",1749954321258,0.96410853,105780.0,105770.0,0.17597208]
["bitfinex","BTCUSD",1749954321386,0.97298406,105780.0,105770.0,0.17597208]
["bitfinex","BTCUSD",1749954322002,0.96410853,105780.0,105770.0,0.17597208]
["bitfinex","BTCUSD",1749954322205,0.97298406,105780.0,105770.0,0.17597208]
["bitfinex","BTCUSD",1749954323461,0.96410853,105780.0,105770.0,0.17597208]
["bitfinex","BTCUSD",1749954323920,0.97298406,105780.0,105770.0,0.17597208]
["bitfinex","BTCUSD",1749954324564,0.96410853,105780.0,105770.0,0.17597208]
["bitfinex","BTCUSD",1749954324784,0.97298406,105780.0,105770.0,0.17597208]
["bitfinex","BTCUSD",1749954325652,0.96410853,105780.0,105770.0,0.19237208]
["bitfinex","BTCUSD",1749954325857,0.97298405,105780.0,105770.0,0.19237208]
["bitfinex","BTCUSD",1749954326070,0.97298406,105780.0,105770.0,0.19237208]
["bitfinex","BTCUSD",1749954326769,0.96410853,105780.0,105770.0,0.19237208]
["bitfinex","BTCUSD",1749954326983,0.97298406,105780.0,105770.0,0.19237208]
["bitfinex","BTCUSD",1749954327201,0.96410853,105780.0,105770.0,0.19237208]
["bitfinex","BTCUSD",1749954327620,0.97298406,105780.0,105770.0,0.19237208]
["bitfinex","BTCUSD",1749954328027,0.96410853,105780.0,105770.0,0.19237208]
["bitfinex","BTCUSD",1749954328243,0.97298406,105780.0,105770.0,0.19237208]
["bitfinex","BTCUSD",1749954328708,0.96410853,105780.0,105770.0,0.19237208]
["bitfinex","BTCUSD",1749954328944,0.97298406,105780.0,105770.0,0.19237208]
["bitfinex","BTCUSD",1749954329147,0.97297826,105780.0,105770.0,0.19237208]
["bitfinex","BTCUSD",1749954329761,0.96410853,105780.0,105770.0,0.19237208]
["bitfinex","BTCUSD",1749954330399,0.97297826,105780.0,105770.0,0.20837208]
["bitfinex","BTCUSD",1749954330829,0.96410853,105780.0,105770.0,0.20837208]
["bitfinex","BTCUSD",1749954331481,0.97297826,105780.0,105770.0,0.20837208]
["bitfinex","BTCUSD",1749954331926,0.96410853,105780.0,105770.0,0.20837208]
["bitfinex","BTCUSD",1749954332582,0.97297826,105780.0,105770.0,0.20837208]
["bitfinex","BTCUSD",1749954333879,0.96410853,105780.0,105770.0,0.20837208]
["bitfinex","BTCUSD",1749954334171,0.97297826,105780.0,105770.0,0.20837208]
["bitfinex","BTCUSD",1749954334593,0.96410853,105780.0,105770.0,0.20837208]
["bitfinex","BTCUSD",1749954334809,0.97297826,105780.0,105770.0,0.20837208]
["bitfinex","BTCUSD",1749954335518,0.97297805,105780.0,105770.0,0.40691599]
["bitfinex","BTCUSD",1749954335749,0.97297805,105780.0,105770.0,0.20837208]
["bitfinex","BTCUSD",1749954336387,0.96410853,105780.0,105770.0,0.20837208]
["bitfinex","BTCUSD",1749954337236,0.97298385,105780.0,105770.0,0.20837208]
["bitfinex","BTCUSD",1749954337917,0.97298386,105780.0,105770.0,0.20837208]
["bitfinex","BTCUSD",1749954338132,0.96410853,105780.0,105770.0,0.20837208]
["bitfinex","BTCUSD",1749954338719,0.97298393,105780.0,105770.0,0.20837208]
["bitfinex","BTCUSD",1749954338921,0.96410853,105780.0,105770.0,0.20837208]
["bitfinex","BTCUSD",1749954339126,0.97298393,105780.0,105770.0,0.20837208]
["bitfinex","BTCUSD",1749954339354,0.96410853,105780.0,105770.0,0.20837208]
["bitfinex","BTCUSD",1749954339574,0.97298393,105780.0,105770.0,0.20837208]
["bitfinex","BTCUSD",1749954340634,0.97298393,105780.0,105770.0,0.20837588]
["bitfinex","BTCUSD",1749954340818,0.96410853,105780.0,105770.0,0.20837588]
["bitfinex","BTCUSD",1749954341450,0.97298393,105780.0,105770.0,0.20837588]
["bitfinex","BTCUSD",1749954341946,0.96410853,105780.0,105770.0,0.20837588]
["bitfinex","BTCUSD",1749954342133,0.97298393,105780.0,105770.0,0.20837588]
["bitfinex","BTCUSD",1749954342529,0.96410853,105780.0,105770.0,0.20837588]
["bitfinex","BTCUSD",1749954342732,0.97298393,105780.0,105770.0,0.20837588]
["bitfinex","BTCUSD",1749954342898,0.96410853,105780.0,105770.0,0.20837588]
["bitfinex","BTCUSD",1749954343371,0.97298393,105780.0,105770.0,0.20837588]
["bitfinex","BTCUSD",1749954343510,0.96410853,105780.0,105770.0,0.20837588]
["bitfinex","BTCUSD",1749954343716,0.97298393,105780.0,105770.0,0.20837588]
["bitfinex","BTCUSD",1749954343916,0.96410853,105780.0,105770.0,0.20837588]
["bitfinex","BTCUSD",1749954344332,0.97298393,105780.0,105770.0,0.20837588]
["bitfinex","BTCUSD",1749954344528,0.96410853,105780.0,105770.0,0.20837588]
["bitfinex","BTCUSD",1749954345105,0.97298393,105780.0,105770.0,0.20837588]
["bitfinex","BTCUSD",1749954345315,0.96410853,105780.0,105770.0,0.20837588]
["bitfinex","BTCUSD",1749954345574,0.97298393,105780.0,105770.0,0.20837588]
["bitfinex","BTCUSD",1749954346687,0.96410853,105780.0,105770.0,0.20837588]
["bitfinex","BTCUSD",1749954347368,0.97298393,105780.0,105770.0,0.20837588]
["bitfinex","BTCUSD",1749954347614,0.96410853,105780.0,105770.0,0.20837588]
["bitfinex","BTCUSD",1749954347859,0.97298393,105780.0,105770.0,0.20837588]
["bitfinex","BTCUSD",1749954348110,0.96410853,105780.0,105770.0,0.20837588]
["bitfinex","BTCUSD",1749954348318,0.97298393,105780.0,105770.0,0.20837588]
["bitfinex","BTCUSD",1749954349157,0.96410853,105780.0,105770.0,0.20837588]
["bitfinex","BTCUSD",1749954350112,0.97298393,105780.0,105770.0,0.20837588]
["bitfinex","BTCUSD",1749954350587,0.96410853,105780.0,105770.0,0.20837588]
["bitfinex","BTCUSD",1749954350829,0.97298393,105780.0,105770.0,0.20837588]
["bitfinex","BTCUSD",1749954351319,0.97298199,105780.0,105770.0,0.20837588]
["bitfinex","BTCUSD",1749954351796,0.96410853,105780.0,105770.0,0.20837588]
["bitfinex","BTCUSD",1749954352060,0.97298199,105780.0,105770.0,0.20837588]
["bitfinex","BTCUSD",1749954352288,0.96410853,105780.0,105770.0,0.20837588]
["bitfinex","BTCUSD",1749954352529,0.97298199,105780.0,105770.0,0.20837588]
["bitfinex","BTCUSD",1749954353251,0.96410853,105780.0,105770.0,0.20837588]
["bitfinex","BTCUSD",1749954353717,0.97298199,105780.0,105770.0,0.20837588]
["bitfinex","BTCUSD",1749954353930,0.96410853,105780.0,105770.0,0.20837588]
["bitfinex","BTCUSD",1749954354162,0.97298199,105780.0,105770.0,0.20837588]
["bitfinex","BTCUSD",1749954354388,0.96410853,105780.0,105770.0,0.20837588]
["bitfinex","BTCUSD",1749954354860,0.97298199,105780.0,105770.0,0.20837588]
["bitfinex","BTCUSD",1749954355081,0.96410853,105780.0,105770.0,0.20837588]
["bitfinex","BTCUSD",1749954355303,0.97298195,105780.0,105770.0,0.50079588]
["bitfinex","BTCUSD",1749954355528,0.97298199,105780.0,105770.0,0.50079588]
["bitfinex","BTCUSD",1749954356469,0.96410853,105780.0,105770.0,0.50079588]
["bitfinex","BTCUSD",1749954356692,0.97298199,105780.0,105770.0,0.50079588]
["bitfinex","BTCUSD",1749954356942,0.96410853,105780.0,105770.0,0.50079588]
["bitfinex","BTCUSD",1749954357204,0.97298198,105780.0,105770.0,0.69933979]
["bitfinex","BTCUSD",1749954357422,0.96410853,105780.0,105770.0,0.50079588]
["bitfinex","BTCUSD",1749954357607,0.97298197,105780.0,105770.0,0.50079588]
["bitfinex","BTCUSD",1749954357899,0.97298198,105780.0,105770.0,0.50079588]
["bitfinex","BTCUSD",1749954358113,0.96410853,105780.0,105770.0,0.50079588]
["bitfinex","BTCUSD",1749954358556,0.97298198,105780.0,105770.0,0.50079588]
["bitfinex","BTCUSD",1749954358772,0.96410853,105780.0,105770.0,0.50079588]
["bitfinex","BTCUSD",1749954359181,0.97298381,105780.0,105770.0,0.50079588]
["bitfinex","BTCUSD",1749954359393,0.96410853,105780.0,105770.0,0.50079588]
["bitfinex","BTCUSD",1749954359622,0.97298391,105780.0,105770.0,0.50079588]
["bitfinex","BTCUSD",1749954360049,0.96410853,105780.0,105770.0,0.50079588]
["bitfinex","BTCUSD",1749954360261,0.97298392,105780.0,105770.0,0.50079588]
["bitfinex","BTCUSD",1749954360693,0.96410853,105780.0,105770.0,0.50079588]
["bitfinex","BTCUSD",1749954360890,0.97298386,105780.0,105770.0,0.50079588]
["bitfinex","BTCUSD",1749954361084,0.97298386,105780.0,105770.0,0.20837588]
["bitfinex","BTCUSD",1749954361319,0.97298385,105780.0,105770.0,0.20837588]
["bitfinex","BTCUSD",1749954361533,0.97298386,105780.0,105770.0,0.20837588]
["bitfinex","BTCUSD",1749954361672,0.96410853,105780.0,105770.0,0.20837588]
["bitfinex","BTCUSD",1749954361861,0.97298386,105780.0,105770.0,0.20837588]
["bitfinex","BTCUSD",1749954362505,0.97298385,105780.0,105770.0,0.20837161]
["bitfinex","BTCUSD",1749954362736,0.96410853,105780.0,105770.0,0.20837161]
["bitfinex","BTCUSD",1749954362967,0.97298386,105780.0,105770.0,0.20837161]
["bitfinex","BTCUSD",1749954363634,0.96410853,105780.0,105770.0,0.20837161]
["bitfinex","BTCUSD",1749954364360,0.97298387,105780.0,105770.0,0.20837161]
["bitfinex","BTCUSD",1749954364601,0.96410853,105780.0,105770.0,0.20837161]
["bitfinex","BTCUSD",1749954364899,0.97298385,105780.0,105770.0,0.20837161]
["bitfinex","BTCUSD",1749954365123,0.97298386,105780.0,105770.0,0.20837161]
["bitfinex","BTCUSD",1749954365561,0.96410853,105780.0,105770.0,0.20837161]
["bitfinex","BTCUSD",1749954365779,0.97298386,105780.0,105770.0,0.20837161]
["bitfinex","BTCUSD",1749954366062,0.97298385,105780.0,105770.0,0.20837161]
["bitfinex","BTCUSD",1749954366282,0.97298385,105780.0,105770.0,0.21782608]
["bitfinex","BTCUSD",1749954366283,0.97298383,105780.0,105770.0,0.21782608]
["bitfinex","BTCUSD",1749954366889,0.96410853,105780.0,105770.0,0.21782608]
["bitfinex","BTCUSD",1749954367111,0.97298385,105780.0,105770.0,0.51272608]
["bitfinex","BTCUSD",1749954367334,0.96410853,105780.0,105770.0,0.51272608]
["bitfinex","BTCUSD",1749954367557,0.97298385,105780.0,105770.0,0.51272608]
["bitfinex","BTCUSD",1749954368222,0.97298383,105780.0,105770.0,0.51272608]
["bitfinex","BTCUSD",1749954368469,0.97298385,105780.0,105770.0,0.51272608]
["bitfinex","BTCUSD",1749954368920,0.97298383,105780.0,105770.0,0.51272608]
["bitfinex","BTCUSD",1749954369141,0.97298383,105780.0,105770.0,0.50327161]
["bitfinex","BTCUSD",1749954369358,0.97298385,105780.0,105770.0,0.50327161]
["bitfinex","BTCUSD",1749954369578,0.96410853,105780.0,105770.0,0.50327161]
["bitfinex","BTCUSD",1749954369807,0.97298385,105780.0,105770.0,0.50327161]
["bitfinex","BTCUSD",1749954370250,0.97298386,105780.0,105770.0,0.50327161]
["bitfinex","BTCUSD",1749954370694,0.96410853,105780.0,105770.0,0.50327161]
["bitfinex","BTCUSD",1749954370914,0.97298386,105780.0,105770.0,0.50327161]
["bitfinex","BTCUSD",1749954371141,0.96410853,105780.0,105770.0,0.50327161]
["bitfinex","BTCUSD",1749954371809,0.97298386,105780.0,105770.0,0.50327161]
["bitfinex","BTCUSD",1749954372031,0.96410853,105780.0,105770.0,0.50327161]
["bitfinex","BTCUSD",1749954372506,0.97298387,105780.0,105770.0,0.50327161]
["bitfinex","BTCUSD",1749954372725,0.96410853,105780.0,105770.0,0.50327161]
["bitfinex","BTCUSD",1749954372958,0.97298387,105780.0,105770.0,0.50327161]
["bitfinex","BTCUSD",1749954373428,0.96410853,105780.0,105770.0,0.50327161]
["bitfinex","BTCUSD",1749954373640,0.9729839,105780.0,105770.0,0.50327161]
["bitfinex","BTCUSD",1749954373858,0.96410853,105780.0,105770.0,0.50327161]
["bitfinex","BTCUSD",1749954374082,0.97298389,105780.0,105770.0,0.50327161]
["bitfinex","BTCUSD",1749954374767,0.97298316,105780.0,105770.0,0.50327161]
["bitfinex","BTCUSD",1749954375775,0.96410853,105780.0,105770.0,0.50327161]
["bitfinex","BTCUSD",1749954376046,0.97298316,105780.0,105770.0,0.50327161]
["bitfinex","BTCUSD",1749954376543,0.97298319,105780.0,105770.0,0.50327161]
["bitfinex","BTCUSD",1749954377190,0.96410853,105780.0,105770.0,0.50327161]
["bitfinex","BTCUSD",1749954377424,0.96410853,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954377634,0.97298319,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954377857,0.96410853,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954378505,0.97298319,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954379144,0.96410853,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954380041,0.97298319,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954380229,0.96410853,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954380462,0.97298319,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954381301,0.96410853,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954381737,0.97298392,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954381945,0.96410853,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954382372,0.97298392,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954382583,0.96410853,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954382824,0.97298392,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954383849,0.96410853,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954384058,0.97298392,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954384480,0.96410853,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954384690,0.97298392,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954385136,0.96410853,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954385348,0.97298392,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954385851,0.96410853,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954386066,0.97298392,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954386279,0.96410853,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954386493,0.97298392,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954387122,0.96410853,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954387338,0.97298392,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954387543,0.96410853,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954388177,0.97298392,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954388611,0.96410853,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954388830,0.97298392,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954389477,0.96410853,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954389928,0.97298392,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954390558,0.96410853,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954390776,0.97298392,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954391672,0.96410853,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954391897,0.97298392,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954392531,0.96410853,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954392742,0.97298392,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954393183,0.96410853,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954393389,0.97298392,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954393805,0.96410853,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954394014,0.97298392,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954394426,0.96410853,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954394634,0.97298392,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954394842,0.96410853,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954395052,0.97298392,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954396374,0.96410853,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954397021,0.97298392,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954397209,0.96410853,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954397412,0.97298392,105780.0,105770.0,0.50319161]
["bitfinex","BTCUSD",1749954397667,0.97298392,105780.0,105770.0,0.48719161]
["bitfinex","BTCUSD",1749954397880,0.96410853,105780.0,105770.0,0.48719161]
["bitfinex","BTCUSD",1749954398091,0.97298392,105780.0,105770.0,0.48719161]
["bitfinex","BTCUSD",1749954398311,0.96410853,105780.0,105770.0,0.48719161]
["bitfinex","BTCUSD",1749954398728,0.97298392,105780.0,105770.0,0.48719161]
["bitfinex","BTCUSD",1749954398944,0.96410853,105780.0,105770.0,0.48719161]
["bitfinex","BTCUSD",1749954399185,0.97298392,105780.0,105770.0,0.48719161]
["bitfinex","BTCUSD",1749954399397,0.96410853,105780.0,105770.0,0.48719161]
["bitfinex","BTCUSD",1749954399628,0.97298392,105780.0,105770.0,0.48719161]
["bitfinex","BTCUSD",1749954399844,0.97298369,105780.0,105770.0,0.48719161]
["bitfinex","BTCUSD",1749954400494,0.96410853,105780.0,105770.0,0.48719161]
["bitfinex","BTCUSD",1749954400925,0.97298369,105780.0,105770.0,0.48719161]
["bitfinex","BTCUSD",1749954401359,0.96410853,105780.0,105770.0,0.48719161]
["bitfinex","BTCUSD",1749954401793,0.97298369,105780.0,105770.0,0.48719161]
["bitfinex","BTCUSD",1749954402228,0.96410853,105780.0,105770.0,0.48719161]
["bitfinex","BTCUSD",1749954402654,0.97298369,105780.0,105770.0,0.19229161]
["bitfinex","BTCUSD",1749954403604,0.96410853,105780.0,105770.0,0.19229161]
["bitfinex","BTCUSD",1749954404281,0.97298369,105780.0,105770.0,0.19229161]
["bitfinex","BTCUSD",1749954404496,0.96410853,105780.0,105770.0,0.19229161]
["bitfinex","BTCUSD",1749954404936,0.97298392,105780.0,105770.0,0.19229161]
["bitfinex","BTCUSD",1749954405151,0.96410853,105780.0,105770.0,0.19229161]
["bitfinex","BTCUSD",1749954405579,0.97298392,105780.0,105770.0,0.19229161]
["bitfinex","BTCUSD",1749954406245,0.96410853,105780.0,105770.0,0.19229161]
["bitfinex","BTCUSD",1749954406459,0.97298392,105780.0,105770.0,0.20779161]
["bitfinex","BTCUSD",1749954406675,0.96410853,105780.0,105770.0,0.20779161]
["bitfinex","BTCUSD",1749954406923,0.97298392,105780.0,105770.0,0.20779161]
["bitfinex","BTCUSD",1749954407783,0.96410853,105780.0,105770.0,0.20779161]
["bitfinex","BTCUSD",1749954407989,0.97298392,105780.0,105770.0,0.20779161]
["bitfinex","BTCUSD",1749954408841,0.96410853,105780.0,105770.0,0.20779161]
["bitfinex","BTCUSD",1749954409491,0.97298392,105780.0,105770.0,0.20779161]
["bitfinex","BTCUSD",1749954410131,0.96410853,105780.0,105770.0,0.20779161]
["bitfinex","BTCUSD",1749954410829,0.97298392,105780.0,105770.0,0.20779161]
["bitfinex","BTCUSD",1749954411237,0.96410853,105780.0,105770.0,0.20779161]
["bitfinex","BTCUSD",1749954411652,0.97298392,105780.0,105770.0,0.20779161]
["bitfinex","BTCUSD",1749954413267,0.96410853,105780.0,105770.0,0.20779161]
["bitfinex","BTCUSD",1749954413476,0.97298392,105780.0,105770.0,0.20779161]
["bitfinex","BTCUSD",1749954413681,0.96410853,105780.0,105770.0,0.20779161]
["bitfinex","BTCUSD",1749954413886,0.97298392,105780.0,105770.0,0.20779161]
["bitfinex","BTCUSD",1749954415126,0.96410853,105780.0,105770.0,0.20779161]
["bitfinex","BTCUSD",1749954415534,0.97298392,105780.0,105770.0,0.20779161]
["bitfinex","BTCUSD",1749954416157,0.96410853,105780.0,105770.0,0.20779161]
["bitfinex","BTCUSD",1749954416566,0.97298392,105780.0,105770.0,0.20779161]
["bitfinex","BTCUSD",1749954417200,0.96410853,105780.0,105770.0,0.20779161]
["bitfinex","BTCUSD",1749954417622,0.97298392,105780.0,105770.0,0.20779161]
["bitfinex","BTCUSD",1749954418519,0.96410853,105780.0,105770.0,0.20779161]
["bitfinex","BTCUSD",1749954418745,0.97298392,105780.0,105770.0,0.20779161]
["bitfinex","BTCUSD",1749954419069,0.96410853,105780.0,105770.0,0.20779161]
["bitfinex","BTCUSD",1749954419791,0.97298392,105780.0,105770.0,0.20779161]
["bitfinex","BTCUSD",1749954420254,0.96410853,105780.0,105770.0,0.20779161]
["bitfinex","BTCUSD",1749954420458,0.97298387,105780.0,105770.0,0.20779161]
["bitfinex","BTCUSD",1749954420714,0.96410853,105780.0,105770.0,0.20779161]
["bitfinex","BTCUSD",1749954420948,0.97298387,105780.0,105770.0,0.20779161]
["bitfinex","BTCUSD",1749954421168,0.96410853,105780.0,105770.0,0.20779161]
["bitfinex","BTCUSD",1749954421386,0.97298387,105780.0,105770.0,0.20779161]
["bitfinex","BTCUSD",1749954422083,0.96410853,105780.0,105770.0,0.20779161]
["bitfinex","BTCUSD",1749954422519,0.97298387,105780.0,105770.0,0.20779161]
["bitfinex","BTCUSD",1749954422733,0.96410853,105780.0,105770.0,0.20779161]
["bitfinex","BTCUSD",1749954422959,0.97298387,105780.0,105770.0,0.20779161]
["bitfinex","BTCUSD",1749954423173,0.96410853,105780.0,105770.0,0.20779161]
["bitfinex","BTCUSD",1749954423389,0.97298387,105780.0,105770.0,0.20779161]
["bitfinex","BTCUSD",1749954424440,0.97298384,105780.0,105770.0,0.20779161]
["bitfinex","BTCUSD",1749954424649,0.96410853,105780.0,105770.0,0.20779161]
["bitfinex","BTCUSD",1749954424888,0.97298387,105780.0,105770.0,0.05455161]
["bitfinex","BTCUSD",1749954425159,0.96410853,105780.0,105770.0,0.20771161]
["bitfinex","BTCUSD",1749954425352,0.97298389,105780.0,105770.0,0.20771161]
["bitfinex","BTCUSD",1749954425780,0.96410853,105780.0,105770.0,0.20771161]
["bitfinex","BTCUSD",1749954426088,0.97298389,105780.0,105770.0,0.20771161]
["bitfinex","BTCUSD",1749954426688,0.97298388,105780.0,105770.0,0.20771161]
["bitfinex","BTCUSD",1749954426892,0.96410853,105780.0,105770.0,0.20771161]
["bitfinex","BTCUSD",1749954427110,0.97298389,105780.0,105770.0,0.20771161]
["bitfinex","BTCUSD",1749954427718,0.96410853,105780.0,105770.0,0.20771161]
["bitfinex","BTCUSD",1749954427928,0.97298389,105780.0,105770.0,0.20771161]
["bitfinex","BTCUSD",1749954428568,0.96410853,105780.0,105770.0,0.20771161]
["bitfinex","BTCUSD",1749954428982,0.97298389,105780.0,105770.0,0.20771161]
["bitfinex","BTCUSD",1749954429468,0.97298388,105780.0,105770.0,0.20771161]
["bitfinex","BTCUSD",1749954429687,0.96410853,105780.0,105770.0,0.20771161]
["bitfinex","BTCUSD",1749954429923,0.97298393,105780.0,105770.0,0.20771161]
["bitfinex","BTCUSD",1749954431426,0.96410853,105780.0,105770.0,0.20771161]
["bitfinex","BTCUSD",1749954431639,0.97298393,105780.0,105770.0,0.20771161]
["bitfinex","BTCUSD",1749954431856,0.96410853,105780.0,105770.0,0.20771161]
["bitfinex","BTCUSD",1749954432279,0.97298393,105780.0,105770.0,0.20771161]
["bitfinex","BTCUSD",1749954432714,0.96410853,105780.0,105770.0,0.20771161]
["bitfinex","BTCUSD",1749954432897,0.97298393,105780.0,105770.0,0.20771161]
["bitfinex","BTCUSD",1749954433104,0.96410853,105780.0,105770.0,0.20771161]
["bitfinex","BTCUSD",1749954433319,0.97298393,105780.0,105770.0,0.20771161]
["bitfinex","BTCUSD",1749954434224,0.96410853,105780.0,105770.0,0.20771161]
["bitfinex","BTCUSD",1749954434446,0.97298393,105780.0,105770.0,0.20771161]
["bitfinex","BTCUSD",1749954434869,0.96410853,105780.0,105770.0,0.20771161]
["bitfinex","BTCUSD",1749954435750,0.97298393,105780.0,105770.0,0.20771161]
["bitfinex","BTCUSD",1749954437045,0.96410853,105780.0,105770.0,0.20771161]
["bitfinex","BTCUSD",1749954437264,0.97298393,105780.0,105770.0,0.20771161]
["bitfinex","BTCUSD",1749954438196,0.96410853,105780.0,105770.0,0.20771161]
["bitfinex","BTCUSD",1749954438623,0.97298393,105780.0,105770.0,0.20771161]
["bitfinex","BTCUSD",1749954439722,0.96410853,105780.0,105770.0,0.20771161]
["bitfinex","BTCUSD",1749954439943,0.97298393,105780.0,105770.0,0.20771161]
["bitfinex","BTCUSD",1749954440163,0.97298393,105780.0,105770.0,0.05455161]
["bitfinex","BTCUSD",1749954440487,1.40712206,105780.0,105770.0,0.20767161]
["bitfinex","BTCUSD",1749954440710,1.41599752,105780.0,105770.0,0.20767161]
["bitfinex","BTCUSD",1749954440922,1.41599753,105780.0,105770.0,0.20767161]
["bitfinex","BTCUSD",1749954441271,1.40712206,105780.0,105770.0,0.20767161]
["bitfinex","BTCUSD",1749954441559,1.41599753,105780.0,105770.0,0.20767161]
["bitfinex","BTCUSD",1749954442515,1.41599764,105780.0,105770.0,0.20767161]
["bitfinex","BTCUSD",1749954442997,1.08597433,105780.0,105770.0,0.20767161]
["bitfinex","BTCUSD",1749954443206,1.08597434,105780.0,105770.0,0.20767161]
["bitfinex","BTCUSD",1749954443421,1.07709871,105780.0,105770.0,0.02265161]
["bitfinex","BTCUSD",1749954443640,1.07709871,105780.0,105760.0,0.3049]
["bitfinex","BTCUSD",1749954443641,0.21854382,105770.0,105760.0,0.3049]
["bitfinex","BTCUSD",1749954443846,0.67775735,105770.0,105760.0,0.18577092]
["bitfinex","BTCUSD",1749954444057,0.68663359,105770.0,105760.0,0.18577092]
["bitfinex","BTCUSD",1749954444266,0.68663368,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954444477,0.69157805,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954444680,0.68270134,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749954444886,1.02270134,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954445434,1.03157806,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954445642,1.02270134,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954446509,1.0315782,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954446718,1.00650134,105770.0,105760.0,0.16412]
["bitfinex","BTCUSD",1749954446940,1.01537819,105770.0,105760.0,0.16412]
["bitfinex","BTCUSD",1749954447364,1.00650134,105770.0,105760.0,0.16412]
["bitfinex","BTCUSD",1749954447581,1.00650134,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954447798,1.06140817,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954448021,1.01737811,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954448232,1.00850134,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954448452,1.01737809,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954448664,1.00850134,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954448873,1.01737809,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954449095,1.00850134,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954449366,1.0173781,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954449835,1.00850134,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954450729,1.0173781,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954451145,1.00850134,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954451611,1.0173781,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954451818,1.00850134,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954452184,1.0173781,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954453229,1.00850134,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954453418,1.0173781,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749954453644,1.03307811,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749954453859,1.02420134,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954453986,1.03307812,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954454222,1.0173781,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954454444,1.00850134,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954455327,1.01737813,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954455551,1.01737814,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954455765,1.03307818,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954455966,1.03307835,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954456195,1.03307847,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954456524,1.02420134,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954456730,1.03307847,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954457602,1.04897847,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954457802,1.04010134,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954458173,1.04897848,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954458345,1.03307848,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954459372,1.02420134,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954459581,1.03307849,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954460012,1.02420134,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954460893,1.00850134,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954461094,1.01737848,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954461296,1.00850134,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954461855,1.01737849,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954462404,1.01737843,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954463024,1.01737843,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749954463228,1.00850134,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954463422,1.01737842,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954463645,1.01737841,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954464548,1.00850134,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954464765,1.01737841,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954465192,1.00850134,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954465397,1.0173784,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954465599,1.00850134,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954466011,1.0173784,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954466225,1.00850134,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954466632,1.0173784,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954466843,1.00850134,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954467046,1.0173784,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954467259,1.00850134,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954467467,1.0173784,105770.0,105760.0,0.16312]
["bitfinex","BTCUSD",1749954467880,1.0173784,105770.0,105760.0,0.17862]
["bitfinex","BTCUSD",1749954468116,1.00850134,105770.0,105760.0,0.17862]
["bitfinex","BTCUSD",1749954468306,1.0173784,105770.0,105760.0,0.17862]
["bitfinex","BTCUSD",1749954468562,1.00850134,105770.0,105760.0,0.17862]
["bitfinex","BTCUSD",1749954468773,1.0173784,105770.0,105760.0,0.17862]
["bitfinex","BTCUSD",1749954468960,1.01737841,105770.0,105760.0,0.17862]
["bitfinex","BTCUSD",1749954469168,1.00850134,105770.0,105760.0,0.17862]
["bitfinex","BTCUSD",1749954469501,1.01737833,105770.0,105760.0,0.17862]
["bitfinex","BTCUSD",1749954469913,1.0173784,105770.0,105760.0,0.17862]
["bitfinex","BTCUSD",1749954470115,1.00850134,105770.0,105760.0,0.17862]
["bitfinex","BTCUSD",1749954470816,1.01737835,105770.0,105760.0,0.17862]
["bitfinex","BTCUSD",1749954471059,1.00850134,105770.0,105760.0,0.17862]
["bitfinex","BTCUSD",1749954471267,1.01737832,105770.0,105760.0,0.17862]
["bitfinex","BTCUSD",1749954471463,1.01737832,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954471621,1.00850134,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954471829,1.01737834,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954472096,1.00850134,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954472375,1.01737834,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954473028,1.0173783,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954473503,1.01737808,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954473705,1.0173781,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954474028,1.00850134,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954474234,1.01737809,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954474428,1.00850134,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954474634,1.01737809,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954474898,1.00850134,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954475105,1.01737809,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954477849,1.00850134,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954478418,1.01737809,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954478627,1.00850134,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954479017,1.01737809,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954479459,1.00850134,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954479705,1.01737809,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954479909,1.00850134,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954480114,1.01737809,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954481072,1.00850134,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954481274,1.01737809,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954481472,1.00850134,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954481928,1.01737809,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954483215,1.01737243,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954483844,1.00850134,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954484144,1.01737243,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954484665,1.00850134,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954484876,1.01737242,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954485189,1.00850134,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954485628,1.01737242,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954485871,1.01737243,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954486090,1.00850134,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954486327,1.01737242,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954486546,1.00850134,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954486958,1.01737242,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954487243,1.01737243,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954488329,1.00850134,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954488545,1.01737243,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954489230,1.00850134,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954489644,1.01737243,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954490097,1.00850134,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954490300,1.01737253,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954490502,1.00850134,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954490728,1.01737819,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954490947,1.00850134,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954491164,1.01737819,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954491388,1.01737817,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954491586,1.00850134,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954491992,1.01737819,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954492207,1.00850134,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954493068,1.01737818,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954493997,1.00850134,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954494407,1.01737818,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954494616,1.00850134,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954494820,1.01737818,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954495784,1.00850134,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954495979,1.01737818,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954496186,1.00850134,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954496586,1.01737818,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954496817,1.00850134,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954497012,1.01737818,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954497435,1.00850134,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954497753,1.01737818,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954497954,1.01737687,105770.0,105760.0,0.19392]
["bitfinex","BTCUSD",1749954498087,1.01737687,105770.0,105760.0,0.17862]
["bitfinex","BTCUSD",1749954498537,1.00850134,105770.0,105760.0,0.17862]
["bitfinex","BTCUSD",1749954498734,1.01737687,105770.0,105760.0,0.0255]
["bitfinex","BTCUSD",1749954498977,1.00850134,105770.0,105760.0,0.16308]
["bitfinex","BTCUSD",1749954499234,1.02625236,105770.0,105760.0,0.16308]
["bitfinex","BTCUSD",1749954499440,1.02625241,105770.0,105760.0,0.16308]
["bitfinex","BTCUSD",1749954499592,1.01737685,105770.0,105760.0,0.16308]
["bitfinex","BTCUSD",1749954499813,1.02625241,105770.0,105760.0,0.16308]
["bitfinex","BTCUSD",1749954500479,1.02625242,105770.0,105760.0,0.16308]
["bitfinex","BTCUSD",1749954500633,1.02625241,105770.0,105760.0,0.16308]
["bitfinex","BTCUSD",1749954500836,1.01737685,105770.0,105760.0,0.16308]
["bitfinex","BTCUSD",1749954501036,1.02625241,105770.0,105760.0,0.16308]
["bitfinex","BTCUSD",1749954501937,1.02625242,105770.0,105760.0,0.16308]
["bitfinex","BTCUSD",1749954502393,1.02625241,105770.0,105760.0,0.16308]
["bitfinex","BTCUSD",1749954502570,1.32249417,105770.0,105760.0,0.16308]
["bitfinex","BTCUSD",1749954503595,1.31361861,105770.0,105760.0,0.16308]
["bitfinex","BTCUSD",1749954503803,1.32249417,105770.0,105760.0,0.16308]
["bitfinex","BTCUSD",1749954504705,1.31361861,105770.0,105760.0,0.16308]
["bitfinex","BTCUSD",1749954505177,1.32249414,105770.0,105760.0,0.16308]
["bitfinex","BTCUSD",1749954505349,1.32249416,105770.0,105760.0,0.16308]
["bitfinex","BTCUSD",1749954506679,1.32249415,105770.0,105760.0,0.16308]
["bitfinex","BTCUSD",1749954506898,1.32249415,105770.0,105760.0,0.19528]
["bitfinex","BTCUSD",1749954507119,1.31361861,105770.0,105760.0,0.19528]
["bitfinex","BTCUSD",1749954507569,0.87060508,105770.0,105760.0,0.19528]
["bitfinex","BTCUSD",1749954507818,1.32249414,105770.0,105760.0,0.19528]
["bitfinex","BTCUSD",1749954508049,1.22625237,105770.0,105760.0,0.19528]
["bitfinex","BTCUSD",1749954508275,1.22625236,105770.0,105760.0,0.19528]
["bitfinex","BTCUSD",1749954508972,1.21737685,105770.0,105760.0,0.19528]
["bitfinex","BTCUSD",1749954509190,1.22625237,105770.0,105760.0,0.19528]
["bitfinex","BTCUSD",1749954509644,1.21737685,105770.0,105760.0,0.19528]
["bitfinex","BTCUSD",1749954509868,1.22625236,105770.0,105760.0,0.19528]
["bitfinex","BTCUSD",1749954510454,1.21737685,105770.0,105760.0,0.19528]
["bitfinex","BTCUSD",1749954510706,1.22625236,105770.0,105760.0,0.19528]
["bitfinex","BTCUSD",1749954511259,1.21737685,105770.0,105760.0,0.19528]
["bitfinex","BTCUSD",1749954511730,1.22625237,105770.0,105760.0,0.19528]
["bitfinex","BTCUSD",1749954511983,1.21737685,105770.0,105760.0,0.19528]
["bitfinex","BTCUSD",1749954512219,1.22625237,105770.0,105760.0,0.19528]
["bitfinex","BTCUSD",1749954512431,1.22625235,105770.0,105760.0,0.19528]
["bitfinex","BTCUSD",1749954512739,1.21737685,105770.0,105760.0,0.19528]
["bitfinex","BTCUSD",1749954512960,1.22625235,105770.0,105760.0,0.19528]
["bitfinex","BTCUSD",1749954513174,1.22625235,105770.0,105760.0,0.17928]
["bitfinex","BTCUSD",1749954513378,1.21737685,105770.0,105760.0,0.17928]
["bitfinex","BTCUSD",1749954514053,1.22625368,105770.0,105760.0,0.17928]
["bitfinex","BTCUSD",1749954514242,1.22625367,105770.0,105760.0,0.17928]
["bitfinex","BTCUSD",1749954514460,1.22625366,105770.0,105760.0,0.17928]
["bitfinex","BTCUSD",1749954514679,1.22625367,105770.0,105760.0,0.17928]
["bitfinex","BTCUSD",1749954514890,1.22625367,105770.0,105760.0,0.16308]
["bitfinex","BTCUSD",1749954515120,1.21737685,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749954515329,1.22625373,105770.0,105760.0,0.16304]
["bitfinex","BTCUSD",1749954515839,1.21737685,105770.0,105760.0,0.16304]
["bitfinex","BTCUSD",1749954516040,1.22625372,105770.0,105760.0,0.16304]
["bitfinex","BTCUSD",1749954516180,1.21737685,105770.0,105760.0,0.16304]
["bitfinex","BTCUSD",1749954516381,1.22625373,105770.0,105760.0,0.16304]
["bitfinex","BTCUSD",1749954516831,1.3224955,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749954516978,1.31361861,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749954517520,1.3224957,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749954517746,1.32249563,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749954518283,1.37540249,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749954518516,1.31361861,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749954518721,1.32249565,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749954518929,1.32249573,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749954519560,1.31361861,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749954519742,1.32248954,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749954519894,1.31361861,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749954520096,1.32248946,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749954520296,1.31361861,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749954520987,1.32248947,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749954521193,1.32248946,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749954521409,1.32248954,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749954521628,1.31361861,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749954521853,1.32248953,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749954522272,1.31361861,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749954522482,1.32248947,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749954522708,1.31361861,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749954522949,1.32248949,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749954523159,1.32248942,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749954523583,1.32248949,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749954524029,1.31361861,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749954524256,1.32248948,105770.0,105760.0,0.0253]
["bitfinex","BTCUSD",1749954524462,1.31361861,105770.0,105760.0,0.0253]
["bitfinex","BTCUSD",1749954524669,1.32248949,105770.0,105760.0,0.0253]
["bitfinex","BTCUSD",1749954524876,1.32248941,105770.0,105760.0,0.0253]
["bitfinex","BTCUSD",1749954525734,1.31361861,105770.0,105760.0,0.0253]
["bitfinex","BTCUSD",1749954525939,1.32248946,105770.0,105760.0,0.0253]
["bitfinex","BTCUSD",1749954526349,1.31361861,105770.0,105760.0,0.0253]
["bitfinex","BTCUSD",1749954526553,1.32248941,105770.0,105760.0,0.0253]
["bitfinex","BTCUSD",1749954526755,1.31361861,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954526958,1.32248943,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954527168,1.3224894,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954528018,1.32249558,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954528223,1.32249554,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954528646,1.32249556,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954528851,1.31361861,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954529062,1.32249556,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954529315,1.31361861,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954529522,1.32249554,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954529937,1.31361861,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954530120,1.32249556,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954530581,1.31361861,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954530787,1.32249553,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954530987,1.31361861,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954531194,1.3224955,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954531401,1.32249553,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954532612,1.32249554,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954532970,1.32249555,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954533176,1.32249556,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954533416,1.31361861,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954534445,1.32249546,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954534855,1.32249552,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954535463,1.32249555,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954535868,1.31361861,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954536076,1.32249551,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954536485,1.32249553,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954536903,1.31361861,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954537317,1.32249553,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954537526,1.31361861,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954537737,1.3224955,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954538076,1.32249551,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954538887,1.31361861,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954539082,1.3224955,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954539327,1.31361861,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954539834,1.32249546,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954540175,1.32249549,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954540378,1.31361861,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954540600,1.32249549,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954541217,1.31361861,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954541620,1.32249547,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954542482,1.31361861,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954542652,1.32249568,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954542844,1.31361861,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954543120,1.32249311,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954543815,1.31361861,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954544232,1.32249318,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954544728,1.32249311,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954545372,1.32249318,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954545585,1.31361861,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954545818,1.32249311,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954546027,1.31361861,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954546232,1.32249311,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954546433,1.31361861,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954546655,1.32249311,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954546872,1.3224931,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954547086,1.31361861,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954547296,1.32249318,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954547501,1.32249309,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954547920,1.32249318,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954548193,1.32249308,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954548407,1.31361861,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954548626,1.32249315,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954549050,1.31361861,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954549294,1.32249305,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954549742,1.32249568,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954550158,1.31361861,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954550381,1.32249575,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954550585,1.31361861,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954550788,1.32249568,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954551617,1.31361861,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954552024,1.32249568,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954552467,1.31361861,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954552891,1.32249568,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954553305,1.32249518,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954553510,1.31361861,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954553718,1.32249518,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954554135,1.3224952,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954554781,1.31361861,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954554980,1.32249519,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954555121,1.32249518,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954555751,1.32249527,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954555988,1.32249518,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954556384,1.21737685,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954556831,1.22625328,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954557031,1.2262532,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954557385,1.22625319,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954557697,1.21737685,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954558293,1.22625319,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954558480,1.21737685,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954558715,1.22625327,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954558945,1.21737685,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954559170,1.22625318,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954559596,1.21737685,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954559826,1.22625319,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954560253,1.21737685,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954560386,1.22625319,105770.0,105760.0,0.0404]
["bitfinex","BTCUSD",1749954561395,0.78381752,105770.0,105760.0,0.28423773]
["bitfinex","BTCUSD",1749954561616,0.84719599,105770.0,105760.0,0.30314775]
["bitfinex","BTCUSD",1749954561833,0.40251157,105770.0,105760.0,0.34472821]
["bitfinex","BTCUSD",1749954562072,0.02469543,105770.0,105760.0,0.34472821]
["bitfinex","BTCUSD",1749954562289,0.03472711,105770.0,105760.0,0.86335968]
["bitfinex","BTCUSD",1749954562500,0.02527317,105770.0,105760.0,0.86335968]
["bitfinex","BTCUSD",1749954562718,0.0158195,105770.0,105760.0,0.86335968]
["bitfinex","BTCUSD",1749954562933,0.02527317,105770.0,105760.0,0.86335968]
["bitfinex","BTCUSD",1749954563610,0.0158195,105770.0,105760.0,0.86335968]
["bitfinex","BTCUSD",1749954563822,0.0148195,105770.0,105760.0,0.95960144]
["bitfinex","BTCUSD",1749954564481,0.0138195,105770.0,105760.0,0.9143264]
["bitfinex","BTCUSD",1749954564953,0.0138195,105770.0,105760.0,0.9153264]
["bitfinex","BTCUSD",1749954568105,0.0138195,105770.0,105760.0,1.2102264]
["bitfinex","BTCUSD",1749954570335,0.0138195,105770.0,105760.0,0.69159493]
["bitfinex","BTCUSD",1749954570543,0.0138195,105770.0,105760.0,1.13460846]
["bitfinex","BTCUSD",1749954571640,0.0138195,105770.0,105760.0,1.22044433]
["bitfinex","BTCUSD",1749954572686,0.0138195,105770.0,105760.0,1.41260433]
["bitfinex","BTCUSD",1749954591348,0.0138195,105770.0,105760.0,1.44093229]
["bitfinex","BTCUSD",1749954591808,0.00887551,105770.0,105760.0,1.49321624]
["bitfinex","BTCUSD",1749954592083,0.00887551,105770.0,105760.0,1.46488828]
["bitfinex","BTCUSD",1749954592299,0.00887551,105770.0,105760.0,1.49319935]
["bitfinex","BTCUSD",1749954592516,0.00887551,105770.0,105760.0,1.46488828]
["bitfinex","BTCUSD",1749954592743,0.00887551,105770.0,105760.0,1.52047479]
["bitfinex","BTCUSD",1749954592962,0.00887551,105770.0,105760.0,1.52347479]
["bitfinex","BTCUSD",1749954593170,0.00887551,105770.0,105760.0,1.46988828]
["bitfinex","BTCUSD",1749954593386,0.00887551,105770.0,105760.0,1.52647479]
["bitfinex","BTCUSD",1749954594060,0.00887551,105770.0,105760.0,1.46688828]
["bitfinex","BTCUSD",1749954594281,0.00887551,105770.0,105760.0,1.52347479]
["bitfinex","BTCUSD",1749954594493,0.00887551,105770.0,105760.0,1.52847479]
["bitfinex","BTCUSD",1749954594703,0.00887551,105770.0,105760.0,1.47188828]
["bitfinex","BTCUSD",1749954594887,0.00887551,105770.0,105760.0,1.52847479]
["bitfinex","BTCUSD",1749954595444,0.00887551,105770.0,105760.0,1.49073169]
["bitfinex","BTCUSD",1749954596286,0.00887551,105770.0,105760.0,1.52843295]
["bitfinex","BTCUSD",1749954596659,0.00887551,105770.0,105760.0,1.49073169]
["bitfinex","BTCUSD",1749954597175,0.00887551,105770.0,105760.0,1.51915469]
["bitfinex","BTCUSD",1749954598322,0.00887551,105770.0,105760.0,1.55683923]
["bitfinex","BTCUSD",1749954598952,0.00887551,105770.0,105760.0,1.55679923]
["bitfinex","BTCUSD",1749954603285,0.00854752,105770.0,105760.0,1.55679923]
["bitfinex","BTCUSD",1749954604608,0.00854752,105770.0,105760.0,1.36467923]
["bitfinex","BTCUSD",1749954604824,0.00854752,105770.0,105760.0,1.55679923]
["bitfinex","BTCUSD",1749954605511,0.00854752,105770.0,105760.0,1.36467923]
["bitfinex","BTCUSD",1749954605762,0.00854752,105770.0,105760.0,1.55679923]
["bitfinex","BTCUSD",1749954606932,0.00854752,105770.0,105760.0,1.30809272]
["bitfinex","BTCUSD",1749954607152,0.00854752,105770.0,105760.0,1.36467923]
["bitfinex","BTCUSD",1749954607371,0.00854752,105770.0,105760.0,1.55675923]
["bitfinex","BTCUSD",1749954608303,0.00854752,105770.0,105760.0,1.50017272]
["bitfinex","BTCUSD",1749954608517,0.00854752,105770.0,105760.0,1.55675923]
["bitfinex","BTCUSD",1749954609496,0.00854752,105770.0,105760.0,1.50017272]
["bitfinex","BTCUSD",1749954609693,0.00854752,105770.0,105760.0,1.55675923]
["bitfinex","BTCUSD",1749954610110,0.00854752,105770.0,105760.0,1.50017272]
["bitfinex","BTCUSD",1749954610312,0.00854752,105770.0,105760.0,1.55675923]
["bitfinex","BTCUSD",1749954610631,0.00854752,105770.0,105760.0,1.50017272]
["bitfinex","BTCUSD",1749954611292,0.00854752,105770.0,105760.0,1.55664938]
["bitfinex","BTCUSD",1749954611467,0.00854752,105770.0,105760.0,1.50006287]
["bitfinex","BTCUSD",1749954611679,0.00854752,105770.0,105760.0,1.55664938]
["bitfinex","BTCUSD",1749954612461,0.00854752,105770.0,105760.0,1.77266287]
["bitfinex","BTCUSD",1749954612980,0.00854752,105770.0,105760.0,1.82924938]
["bitfinex","BTCUSD",1749954613201,0.00854752,105770.0,105760.0,1.77266287]
["bitfinex","BTCUSD",1749954613768,0.00854752,105770.0,105760.0,1.82924938]
["bitfinex","BTCUSD",1749954615932,0.00854752,105770.0,105760.0,1.82925869]
["bitfinex","BTCUSD",1749954616457,0.00854752,105770.0,105760.0,1.43624516]
["bitfinex","BTCUSD",1749954616626,0.00854752,105770.0,105760.0,1.87925869]
["bitfinex","BTCUSD",1749954617083,0.00854752,105770.0,105760.0,1.8416052]
["bitfinex","BTCUSD",1749954618393,0.00499114,105790.0,105780.0,0.26227216]
["bitfinex","BTCUSD",1749954618616,4.729e-05,105790.0,105780.0,1.52398685]
["bitfinex","BTCUSD",1749954618818,4.729e-05,105790.0,105780.0,1.56167196]
["bitfinex","BTCUSD",1749954619486,4.729e-05,105790.0,105780.0,1.53440813]
["bitfinex","BTCUSD",1749954620183,4.729e-05,105790.0,105780.0,1.56266776]
["bitfinex","BTCUSD",1749954620431,4.729e-05,105790.0,105780.0,1.59099464]
["bitfinex","BTCUSD",1749954620651,4.729e-05,105790.0,105780.0,1.56166949]
["bitfinex","BTCUSD",1749954621108,4.729e-05,105790.0,105780.0,1.59299464]
["bitfinex","BTCUSD",1749954621339,4.729e-05,105790.0,105780.0,1.53640813]
["bitfinex","BTCUSD",1749954621561,4.729e-05,105790.0,105780.0,1.59499464]
["bitfinex","BTCUSD",1749954622186,4.729e-05,105790.0,105780.0,1.53840813]
["bitfinex","BTCUSD",1749954622401,4.729e-05,105790.0,105780.0,1.56667137]
["bitfinex","BTCUSD",1749954622601,4.729e-05,105790.0,105780.0,1.60430597]
["bitfinex","BTCUSD",1749954623025,4.729e-05,105790.0,105780.0,1.54771946]
["bitfinex","BTCUSD",1749954623226,4.729e-05,105790.0,105780.0,1.57613646]
["bitfinex","BTCUSD",1749954623459,4.729e-05,105790.0,105780.0,1.63272297]
["bitfinex","BTCUSD",1749954624327,4.729e-05,105790.0,105780.0,1.76615545]
["bitfinex","BTCUSD",1749954624546,4.729e-05,105790.0,105780.0,1.95819545]
["bitfinex","BTCUSD",1749954624994,4.729e-05,105790.0,105780.0,1.9298688]
["bitfinex","BTCUSD",1749954625215,4.729e-05,105790.0,105780.0,1.95819545]
["bitfinex","BTCUSD",1749954626511,4.729e-05,105790.0,105780.0,1.9298647]
["bitfinex","BTCUSD",1749954626711,4.729e-05,105790.0,105780.0,1.95819545]
["bitfinex","BTCUSD",1749954627173,4.729e-05,105790.0,105780.0,1.92986364]
["bitfinex","BTCUSD",1749954627921,4.729e-05,105790.0,105780.0,1.95819545]
["bitfinex","BTCUSD",1749954628283,4.729e-05,105790.0,105780.0,1.92986092]
["bitfinex","BTCUSD",1749954628484,4.729e-05,105790.0,105780.0,1.95819545]
["bitfinex","BTCUSD",1749954629082,4.729e-05,105790.0,105780.0,1.90160894]
["bitfinex","BTCUSD",1749954629646,4.729e-05,105790.0,105780.0,1.92985833]
["bitfinex","BTCUSD",1749954629852,4.729e-05,105790.0,105780.0,1.90160894]
["bitfinex","BTCUSD",1749954630857,4.729e-05,105790.0,105780.0,1.9298575]
["bitfinex","BTCUSD",1749954631041,4.729e-05,105790.0,105780.0,1.90160894]
["bitfinex","BTCUSD",1749954631244,4.729e-05,105790.0,105780.0,1.92985663]
["bitfinex","BTCUSD",1749954632654,4.729e-05,105790.0,105780.0,1.90160894]
["bitfinex","BTCUSD",1749954633027,4.729e-05,105790.0,105780.0,1.92985687]
["bitfinex","BTCUSD",1749954633271,4.729e-05,105790.0,105780.0,1.90160894]
["bitfinex","BTCUSD",1749954633515,4.729e-05,105790.0,105780.0,1.92985675]
["bitfinex","BTCUSD",1749954633734,4.729e-05,105790.0,105780.0,1.70956894]
["bitfinex","BTCUSD",1749954633950,4.729e-05,105790.0,105780.0,1.90156894]
["bitfinex","BTCUSD",1749954634165,4.729e-05,105790.0,105780.0,1.9298166]
["bitfinex","BTCUSD",1749954634618,4.729e-05,105790.0,105780.0,1.90156894]
["bitfinex","BTCUSD",1749954634859,4.729e-05,105790.0,105780.0,1.95815545]
["bitfinex","BTCUSD",1749954635066,4.729e-05,105790.0,105780.0,1.90156894]
["bitfinex","BTCUSD",1749954635311,4.729e-05,105790.0,105780.0,1.95815545]
["bitfinex","BTCUSD",1749954635758,4.729e-05,105790.0,105780.0,1.90156894]
["bitfinex","BTCUSD",1749954636422,4.729e-05,105790.0,105780.0,1.95815545]
["bitfinex","BTCUSD",1749954640778,4.729e-05,105790.0,105780.0,2.23071545]
["bitfinex","BTCUSD",1749954641184,4.729e-05,105790.0,105780.0,1.34468839]
["bitfinex","BTCUSD",1749954641399,4.729e-05,105790.0,105780.0,2.23071545]
["bitfinex","BTCUSD",1749954644283,4.729e-05,105790.0,105780.0,1.78770192]
["bitfinex","BTCUSD",1749954644623,4.729e-05,105790.0,105780.0,1.75001681]
["bitfinex","BTCUSD",1749954645038,4.729e-05,105790.0,105780.0,1.78769602]
["bitfinex","BTCUSD",1749954645451,4.729e-05,105790.0,105780.0,1.75001681]
["bitfinex","BTCUSD",1749954648702,4.729e-05,105790.0,105780.0,2.19303034]
["bitfinex","BTCUSD",1749954649748,4.729e-05,105790.0,105780.0,1.30700328]
["bitfinex","BTCUSD",1749954649957,4.729e-05,105790.0,105780.0,2.19303034]
["bitfinex","BTCUSD",1749954650159,4.729e-05,105790.0,105780.0,1.75001681]
["bitfinex","BTCUSD",1749954653557,4.729e-05,105790.0,105780.0,1.67435617]
["bitfinex","BTCUSD",1749954653774,0.45836082,105790.0,105780.0,0.90006564]
["bitfinex","BTCUSD",1749954653999,0.03054729,105790.0,105780.0,1.34307917]
["bitfinex","BTCUSD",1749954654214,0.03054729,105790.0,105780.0,1.380793]
["bitfinex","BTCUSD",1749954656283,0.01534729,105790.0,105780.0,1.380793]
["bitfinex","BTCUSD",1749954658022,0.01534729,105790.0,105780.0,0.93777947]
["bitfinex","BTCUSD",1749954658236,0.01534729,105790.0,105780.0,1.380793]
["bitfinex","BTCUSD",1749954660316,0.01534729,105790.0,105780.0,0.93777947]
["bitfinex","BTCUSD",1749954660554,0.01534729,105790.0,105780.0,1.380793]
["bitfinex","BTCUSD",1749954660770,4.729e-05,105790.0,105780.0,1.380793]
["bitfinex","BTCUSD",1749954661196,4.729e-05,105790.0,105780.0,1.38081922]
["bitfinex","BTCUSD",1749954661411,4.729e-05,105790.0,105780.0,1.47696844]
["bitfinex","BTCUSD",1749954661623,4.729e-05,105790.0,105780.0,1.38081922]
["bitfinex","BTCUSD",1749954662563,4.729e-05,105790.0,105780.0,1.34310539]
["bitfinex","BTCUSD",1749954663014,0.01644729,105790.0,105780.0,1.34310539]
["bitfinex","BTCUSD",1749954663456,4.729e-05,105790.0,105780.0,1.34310539]
["bitfinex","BTCUSD",1749954669324,4.729e-05,105790.0,105780.0,1.37152439]
["bitfinex","BTCUSD",1749954670243,4.729e-05,105790.0,105780.0,1.40020471]
["bitfinex","BTCUSD",1749954674494,4.729e-05,105790.0,105780.0,1.40020029]
["bitfinex","BTCUSD",1749954676105,4.729e-05,105790.0,105780.0,1.41680029]
["bitfinex","BTCUSD",1749954682009,4.729e-05,105790.0,105780.0,1.40441997]
["bitfinex","BTCUSD",1749954684482,4.729e-05,105790.0,105780.0,1.38781997]
["bitfinex","BTCUSD",1749954685205,4.729e-05,105790.0,105780.0,1.37151997]
["bitfinex","BTCUSD",1749954688542,4.729e-05,105790.0,105780.0,1.38691997]
["bitfinex","BTCUSD",1749954691411,4.729e-05,105790.0,105780.0,1.40241997]
["bitfinex","BTCUSD",1749954692030,4.729e-05,105790.0,105780.0,0.95940644]
["bitfinex","BTCUSD",1749954692364,4.729e-05,105790.0,105780.0,1.40241997]
["bitfinex","BTCUSD",1749954695596,4.729e-05,105790.0,105780.0,1.38691997]
["bitfinex","BTCUSD",1749954697084,4.729e-05,105790.0,105780.0,1.44650928]
["bitfinex","BTCUSD",1749954697301,4.729e-05,105790.0,105780.0,1.40241997]
["bitfinex","BTCUSD",1749954701642,4.729e-05,105790.0,105780.0,0.95940644]
["bitfinex","BTCUSD",1749954701859,4.729e-05,105790.0,105780.0,1.40241997]
["bitfinex","BTCUSD",1749954702505,0.00949926,105790.0,105780.0,0.94486559]
["bitfinex","BTCUSD",1749954702714,4.729e-05,105790.0,105780.0,1.35697912]
["bitfinex","BTCUSD",1749954704035,0.66047132,105790.0,105780.0,0.78935096]
["bitfinex","BTCUSD",1749954704253,0.50301754,105790.0,105780.0,0.92326491]
["bitfinex","BTCUSD",1749954704494,0.50301745,105790.0,105780.0,0.92326491]
["bitfinex","BTCUSD",1749954705578,0.49356503,105790.0,105780.0,0.92326491]
["bitfinex","BTCUSD",1749954706234,0.50301745,105790.0,105780.0,0.92326491]
["bitfinex","BTCUSD",1749954706444,0.50301736,105790.0,105780.0,0.92326491]
["bitfinex","BTCUSD",1749954707071,0.48681736,105790.0,105780.0,0.92326491]
["bitfinex","BTCUSD",1749954707285,0.48681736,105790.0,105780.0,0.8666784]
["bitfinex","BTCUSD",1749954707508,0.47736503,105790.0,105780.0,0.8666784]
["bitfinex","BTCUSD",1749954707999,0.47736503,105790.0,105780.0,0.92326491]
["bitfinex","BTCUSD",1749954708212,0.47736503,105790.0,105780.0,0.8666784]
["bitfinex","BTCUSD",1749954708427,0.47736503,105790.0,105780.0,0.92326491]
["bitfinex","BTCUSD",1749954708642,0.47736503,105790.0,105780.0,0.8666784]
["bitfinex","BTCUSD",1749954709980,0.48681745,105790.0,105780.0,0.92326491]
["bitfinex","BTCUSD",1749954710197,0.47736503,105790.0,105780.0,0.8666784]
["bitfinex","BTCUSD",1749954711890,0.47736494,105790.0,105780.0,0.8666784]
["bitfinex","BTCUSD",1749954712128,0.48681727,105790.0,105780.0,0.8666784]
["bitfinex","BTCUSD",1749954712462,0.47736494,105790.0,105780.0,0.8666784]
["bitfinex","BTCUSD",1749954712667,0.48681718,105790.0,105780.0,0.8666784]
["bitfinex","BTCUSD",1749954714035,0.48086969,105790.0,105780.0,0.8666784]
["bitfinex","BTCUSD",1749954714268,0.47141718,105790.0,105780.0,0.8666784]
["bitfinex","BTCUSD",1749954714491,0.47141718,105790.0,105780.0,0.85736707]
["bitfinex","BTCUSD",1749954714907,0.4808696,105790.0,105780.0,0.85736707]
["bitfinex","BTCUSD",1749954715218,0.48086951,105790.0,105780.0,0.85736707]
["bitfinex","BTCUSD",1749954715424,0.47141718,105790.0,105780.0,0.85736707]
["bitfinex","BTCUSD",1749954715603,0.47141718,105790.0,105780.0,0.91395358]
["bitfinex","BTCUSD",1749954716069,0.47141718,105790.0,105780.0,0.66536707]
["bitfinex","BTCUSD",1749954716279,0.47141718,105790.0,105780.0,0.85736707]
["bitfinex","BTCUSD",1749954716506,0.72947779,105790.0,105780.0,0.60680565]
["bitfinex","BTCUSD",1749954716760,0.69217176,105790.0,105780.0,0.77996939]
["bitfinex","BTCUSD",1749954716967,0.49366574,105790.0,105780.0,0.80832914]
["bitfinex","BTCUSD",1749954717178,0.50311842,105790.0,105780.0,0.80832914]
["bitfinex","BTCUSD",1749954717403,0.68271987,105790.0,105780.0,0.38139235]
["bitfinex","BTCUSD",1749954717617,0.68271987,105790.0,105780.0,0.74970393]
["bitfinex","BTCUSD",1749954718038,0.68271987,105790.0,105780.0,0.74970411]
["bitfinex","BTCUSD",1749954718680,0.68271987,105790.0,105780.0,0.75915724]
["bitfinex","BTCUSD",1749954718935,0.68371987,105790.0,105780.0,0.75915724]
["bitfinex","BTCUSD",1749954719146,0.68371987,105790.0,105780.0,0.75615724]
["bitfinex","BTCUSD",1749954719420,0.68271987,105790.0,105780.0,0.75715724]
["bitfinex","BTCUSD",1749954719714,0.68371987,105790.0,105780.0,0.74670411]
["bitfinex","BTCUSD",1749954719983,0.68371987,105790.0,105780.0,0.74770429]
["bitfinex","BTCUSD",1749954720201,0.49466609,105790.0,105780.0,0.75715733]
["bitfinex","BTCUSD",1749954720423,0.68371987,105790.0,105780.0,0.60427733]
["bitfinex","BTCUSD",1749954720691,0.69321195,105790.0,105780.0,0.75735733]
["bitfinex","BTCUSD",1749954721434,0.69321195,105790.0,105780.0,0.74790429]
["bitfinex","BTCUSD",1749954723049,0.68371987,105790.0,105780.0,0.75735742]
["bitfinex","BTCUSD",1749954723759,0.66811987,105790.0,105780.0,0.75735742]
["bitfinex","BTCUSD",1749954725072,0.67739492,105790.0,105780.0,0.75735742]
["bitfinex","BTCUSD",1749954725277,0.66811987,105790.0,105780.0,0.76681046]
["bitfinex","BTCUSD",1749954726900,0.66811987,105790.0,105780.0,0.76681295]
["bitfinex","BTCUSD",1749954729265,0.66811987,105790.0,105780.0,0.73852275]
["bitfinex","BTCUSD",1749954729476,0.66811987,105790.0,105780.0,0.76681295]
["bitfinex","BTCUSD",1749954729682,0.66811987,105790.0,105780.0,0.73852275]
["bitfinex","BTCUSD",1749954729892,0.66133096,105790.0,105780.0,0.73852275]
["bitfinex","BTCUSD",1749954730329,0.65201987,105790.0,105780.0,0.73852275]
["bitfinex","BTCUSD",1749954730551,0.65201987,105790.0,105780.0,0.76681295]
["bitfinex","BTCUSD",1749954730766,0.65201987,105790.0,105780.0,0.73852275]
["bitfinex","BTCUSD",1749954731468,0.65201987,105790.0,105780.0,0.76681295]
["bitfinex","BTCUSD",1749954731684,0.65201987,105790.0,105780.0,0.73852275]
["bitfinex","BTCUSD",1749954731975,0.65201987,105790.0,105780.0,0.76681295]
["bitfinex","BTCUSD",1749954732334,0.65201987,105790.0,105780.0,0.73852275]
["bitfinex","BTCUSD",1749954732762,0.65201987,105790.0,105780.0,0.76681295]
["bitfinex","BTCUSD",1749954733228,0.65201987,105790.0,105780.0,0.73852275]
["bitfinex","BTCUSD",1749954733790,0.65201987,105790.0,105780.0,0.76681295]
["bitfinex","BTCUSD",1749954733976,0.6614808,105790.0,105780.0,0.73852275]
["bitfinex","BTCUSD",1749954734519,0.6614808,105790.0,105780.0,0.76681295]
["bitfinex","BTCUSD",1749954734952,0.6614808,105790.0,105780.0,0.73852275]
["bitfinex","BTCUSD",1749954735768,0.6614808,105790.0,105780.0,0.76681295]
["bitfinex","BTCUSD",1749954736014,0.6614808,105790.0,105780.0,0.73852275]
["bitfinex","BTCUSD",1749954736250,0.6614808,105790.0,105780.0,0.76681295]
["bitfinex","BTCUSD",1749954736871,0.6614808,105790.0,105780.0,0.74790678]
["bitfinex","BTCUSD",1749954737498,0.65202821,105790.0,105780.0,0.73845356]
["bitfinex","BTCUSD",1749954737714,0.66732821,105790.0,105780.0,0.74790696]
["bitfinex","BTCUSD",1749954738609,0.66732821,105790.0,105780.0,0.75736027]
["bitfinex","BTCUSD",1749954740216,0.65202821,105790.0,105780.0,0.76681349]
["bitfinex","BTCUSD",1749954741917,0.65202821,105790.0,105780.0,0.75736027]
["bitfinex","BTCUSD",1749954742907,0.65202821,105790.0,105780.0,0.74790696]
["bitfinex","BTCUSD",1749954743332,0.65202821,105790.0,105780.0,0.75736027]
["bitfinex","BTCUSD",1749954743767,0.66852821,105790.0,105780.0,0.34772842]
["bitfinex","BTCUSD",1749954743980,0.65907553,105790.0,105780.0,0.73845338]
["bitfinex","BTCUSD",1749954744409,0.65907553,105790.0,105780.0,0.37747484]
["bitfinex","BTCUSD",1749954744624,0.67507553,105790.0,105780.0,0.53047484]
["bitfinex","BTCUSD",1749954745887,0.67507553,105790.0,105780.0,0.24412236]
["bitfinex","BTCUSD",1749954749802,0.68394905,105790.0,105780.0,0.24412236]
["bitfinex","BTCUSD",1749954750029,0.67507553,105790.0,105780.0,0.24412236]
["bitfinex","BTCUSD",1749954750468,0.67507553,105790.0,105780.0,0.05192236]
["bitfinex","BTCUSD",1749954750673,0.67507553,105790.0,105780.0,0.24412236]
["bitfinex","BTCUSD",1749954750882,0.67507553,105790.0,105780.0,0.24280165]
["bitfinex","BTCUSD",1749954751312,0.67507553,105790.0,105780.0,0.05060165]
["bitfinex","BTCUSD",1749954751528,0.67507553,105790.0,105780.0,0.24280165]
["bitfinex","BTCUSD",1749954752160,0.65907553,105790.0,105780.0,0.24280165]
["bitfinex","BTCUSD",1749954753082,0.67467553,105790.0,105780.0,0.24276165]
["bitfinex","BTCUSD",1749954753982,0.67467553,105790.0,105780.0,0.19216]
["bitfinex","BTCUSD",1749954754221,0.67467553,105790.0,105780.0,0.22047357]
["bitfinex","BTCUSD",1749954756741,0.65907553,105790.0,105780.0,0.22047357]
["bitfinex","BTCUSD",1749954759459,0.65907553,105790.0,105780.0,0.02831357]
["bitfinex","BTCUSD",1749954759674,0.65907553,105790.0,105780.0,0.22043357]
["bitfinex","BTCUSD",1749954759891,0.71198236,105790.0,105780.0,0.22043357]
["bitfinex","BTCUSD",1749954760113,0.65907553,105790.0,105780.0,0.22043357]
["bitfinex","BTCUSD",1749954760331,0.64257553,105790.0,105780.0,0.22043357]
["bitfinex","BTCUSD",1749954761111,0.65144923,105790.0,105780.0,0.22043357]
["bitfinex","BTCUSD",1749954761324,0.64257553,105790.0,105780.0,0.22043357]
["bitfinex","BTCUSD",1749954762864,0.64257553,105790.0,105780.0,0.24308372]
["bitfinex","BTCUSD",1749954763080,0.64257553,105790.0,105780.0,0.21477015]
["bitfinex","BTCUSD",1749954763424,0.64257553,105790.0,105780.0,0.24308372]
["bitfinex","BTCUSD",1749954763634,0.64257553,105790.0,105780.0,0.21477015]
["bitfinex","BTCUSD",1749954764261,0.64257553,105790.0,105780.0,0.24308372]
["bitfinex","BTCUSD",1749954764684,0.64257553,105790.0,105780.0,0.21477015]
["bitfinex","BTCUSD",1749954765092,0.64257553,105790.0,105780.0,0.24308372]
["bitfinex","BTCUSD",1749954765501,0.64257553,105790.0,105780.0,0.21477015]
["bitfinex","BTCUSD",1749954766143,0.64257553,105790.0,105780.0,0.24308372]
["bitfinex","BTCUSD",1749954766356,0.64257553,105790.0,105780.0,0.21477015]
["bitfinex","BTCUSD",1749954766773,0.64257553,105790.0,105780.0,0.24308372]
["bitfinex","BTCUSD",1749954767113,0.64257553,105790.0,105780.0,0.21477015]
["bitfinex","BTCUSD",1749954767531,0.64257553,105790.0,105780.0,0.24308372]
["bitfinex","BTCUSD",1749954767736,0.64257553,105790.0,105780.0,0.21477015]
["bitfinex","BTCUSD",1749954768269,0.64257553,105790.0,105780.0,0.24308372]
["bitfinex","BTCUSD",1749954768718,0.6514493,105790.0,105780.0,0.21477015]
["bitfinex","BTCUSD",1749954768899,0.65144939,105790.0,105780.0,0.21477015]
["bitfinex","BTCUSD",1749954769046,0.64257553,105790.0,105780.0,0.24308372]
["bitfinex","BTCUSD",1749954769638,0.65144939,105790.0,105780.0,0.21477015]
["bitfinex","BTCUSD",1749954769842,0.64257553,105790.0,105780.0,0.21477015]
["bitfinex","BTCUSD",1749954770044,0.65144939,105790.0,105780.0,0.21477015]
["bitfinex","BTCUSD",1749954770456,0.65144939,105790.0,105780.0,0.45680895]
["bitfinex","BTCUSD",1749954770693,0.64257553,105790.0,105780.0,0.44449538]
["bitfinex","BTCUSD",1749954770904,0.64257553,105790.0,105780.0,0.47280895]
["bitfinex","BTCUSD",1749954771113,0.64257553,105790.0,105780.0,0.44449538]
["bitfinex","BTCUSD",1749954771332,0.65144939,105790.0,105780.0,0.44449538]
["bitfinex","BTCUSD",1749954771552,0.64257553,105790.0,105780.0,0.47305295]
["bitfinex","BTCUSD",1749954771961,0.64257553,105790.0,105780.0,0.44473938]
["bitfinex","BTCUSD",1749954772381,0.64257553,105790.0,105780.0,0.47305295]
["bitfinex","BTCUSD",1749954772600,0.64257553,105790.0,105780.0,0.32013295]
["bitfinex","BTCUSD",1749954772829,0.65144938,105790.0,105780.0,0.24324772]
["bitfinex","BTCUSD",1749954773037,0.64257553,105790.0,105780.0,0.24324772]
["bitfinex","BTCUSD",1749954773249,0.65144938,105790.0,105780.0,0.24324772]
["bitfinex","BTCUSD",1749954773459,0.6514493,105790.0,105780.0,0.24324772]
["bitfinex","BTCUSD",1749954773668,0.65144938,105790.0,105780.0,0.24324772]
["bitfinex","BTCUSD",1749954773875,0.64257553,105790.0,105780.0,0.24324772]
["bitfinex","BTCUSD",1749954774090,0.65144938,105790.0,105780.0,0.24324772]
["bitfinex","BTCUSD",1749954775119,0.64257553,105790.0,105780.0,0.24324772]
["bitfinex","BTCUSD",1749954775950,0.65144938,105790.0,105780.0,0.24324772]
["bitfinex","BTCUSD",1749954776381,0.6514493,105790.0,105780.0,0.24324772]
["bitfinex","BTCUSD",1749954776647,0.65144938,105790.0,105780.0,0.24324772]
["bitfinex","BTCUSD",1749954777064,0.64257553,105790.0,105780.0,0.24324772]
["bitfinex","BTCUSD",1749954777495,1.58190467,105790.0,105780.0,0.02289415]
["bitfinex","BTCUSD",1749954777709,1.58190521,105790.0,105780.0,0.17581415]
["bitfinex","BTCUSD",1749954777941,1.58190549,105790.0,105780.0,0.153164]
["bitfinex","BTCUSD",1749954778155,1.57303082,105790.0,105780.0,0.153164]
["bitfinex","BTCUSD",1749954778574,1.58190549,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954778791,1.57303082,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954778998,1.58190568,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954779204,1.58290572,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954779440,1.58490572,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954779661,1.58490563,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954779881,1.58090587,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954780102,1.58090586,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954780320,1.58790563,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954780554,1.57903082,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954780961,1.58790585,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954781609,1.58790587,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954781845,1.57903082,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954782975,1.58790564,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954783112,1.58790588,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954783526,1.57903082,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954783734,1.58790564,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954783944,1.58788,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954784157,1.58788022,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954784434,1.57903082,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954784648,1.58788022,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954785047,1.58788004,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954785255,1.58788036,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954785465,1.57903082,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954785666,1.58788046,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954786292,1.57903082,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954786515,1.58788037,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954786904,1.57903082,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954787100,1.58788026,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954787302,1.58788031,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954787717,1.57903082,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954788053,1.58788031,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954788332,1.57903082,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954788568,1.58788017,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954788783,1.57903082,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954789005,1.58788031,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954789217,1.57903082,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954789432,1.58788016,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954789648,1.58788031,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954790096,1.57903082,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954790311,1.58788016,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954790525,1.58788031,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954790758,1.57903082,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954791187,1.58788016,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954791395,1.58788031,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954791610,1.58788016,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954792090,1.58788031,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954792314,1.57903082,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954793168,1.587906,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954793426,1.59285,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954793883,1.58397481,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954794496,1.59285019,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954794737,1.58397481,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954794962,1.59284999,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954795605,1.58397481,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954795847,1.59285019,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954796066,1.58397481,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954796300,1.59285019,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954796722,1.58397481,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954796907,1.59285019,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954797151,1.59284999,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954797357,1.58397481,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954797805,1.59284453,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954798033,1.59284434,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954798305,1.58397481,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954798511,1.59284453,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954799120,1.58397481,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954799372,1.59284453,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954799797,1.58397481,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954800439,1.59284453,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954800645,1.58397481,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954801029,1.59284453,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954801478,1.58397481,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954801689,1.56877481,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954801911,1.57764453,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954802187,1.57764452,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954802438,1.56877481,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954802722,1.55277481,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954802930,1.5616445,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954803352,1.55277481,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954804001,1.56164442,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954804217,1.55277481,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954804426,1.56164443,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954805343,1.56164432,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954805578,0.67561736,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954805798,1.31863086,105790.0,105780.0,0.031744]
["bitfinex","BTCUSD",1749954806017,1.31863062,105790.0,105780.0,0.031744]
["bitfinex","BTCUSD",1749954806239,1.0986306,105790.0,105780.0,0.031744]
["bitfinex","BTCUSD",1749954806454,1.11863054,105790.0,105780.0,0.031744]
["bitfinex","BTCUSD",1749954806885,1.10976128,105790.0,105780.0,0.031744]
["bitfinex","BTCUSD",1749954807379,1.1186305,105790.0,105780.0,0.031744]
["bitfinex","BTCUSD",1749954807597,1.10976128,105790.0,105780.0,0.031744]
["bitfinex","BTCUSD",1749954807832,1.11863055,105790.0,105780.0,0.031744]
["bitfinex","BTCUSD",1749954808263,1.10976128,105790.0,105780.0,0.031744]
["bitfinex","BTCUSD",1749954808712,1.11863055,105790.0,105780.0,0.031744]
["bitfinex","BTCUSD",1749954809172,1.08976128,105790.0,105780.0,0.031744]
["bitfinex","BTCUSD",1749954809387,1.10976128,105790.0,105780.0,0.031744]
["bitfinex","BTCUSD",1749954809801,1.11863052,105790.0,105780.0,0.031744]
["bitfinex","BTCUSD",1749954810052,1.10976128,105790.0,105780.0,0.031744]
["bitfinex","BTCUSD",1749954810742,1.09863052,105790.0,105780.0,0.031744]
["bitfinex","BTCUSD",1749954810963,1.11863052,105790.0,105780.0,0.031744]
["bitfinex","BTCUSD",1749954811631,1.10976128,105790.0,105780.0,0.031744]
["bitfinex","BTCUSD",1749954812099,1.30976128,105790.0,105780.0,0.031744]
["bitfinex","BTCUSD",1749954812318,1.76164408,105790.0,105780.0,0.031744]
["bitfinex","BTCUSD",1749954812540,1.75277481,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954812770,1.76164465,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954813015,1.76164466,105790.0,105780.0,0.000244]
["bitfinex","BTCUSD",1749954813253,0.96468953,105770.0,105750.0,0.06603189]
["bitfinex","BTCUSD",1749954813478,0.96468953,105770.0,105740.0,0.01]
["bitfinex","BTCUSD",1749954813479,0.61858137,105750.0,105740.0,0.01]
["bitfinex","BTCUSD",1749954813719,2.40833592,105750.0,105740.0,0.01]
["bitfinex","BTCUSD",1749954813979,2.57384771,105750.0,105740.0,0.01]
["bitfinex","BTCUSD",1749954814207,0.54809622,105720.0,105710.0,0.05542]
["bitfinex","BTCUSD",1749954814434,1.43412328,105720.0,105710.0,0.0319]
["bitfinex","BTCUSD",1749954814660,0.99110975,105720.0,105710.0,0.0319]
["bitfinex","BTCUSD",1749954814889,1.4437865,105720.0,105710.0,0.03237337]
["bitfinex","BTCUSD",1749954815149,1.00077297,105720.0,105710.0,0.03237337]
["bitfinex","BTCUSD",1749954815371,0.95208348,105720.0,105710.0,0.03237337]
["bitfinex","BTCUSD",1749954815611,0.95308348,105720.0,105710.0,0.03237337]
["bitfinex","BTCUSD",1749954816775,0.95408348,105720.0,105710.0,0.03637337]
["bitfinex","BTCUSD",1749954819527,0.9823957,105720.0,105710.0,0.03637337]
["bitfinex","BTCUSD",1749954827153,0.02091726,105720.0,105710.0,0.25394866]
["bitfinex","BTCUSD",1749954827374,0.43415847,105720.0,105710.0,0.25394884]
["bitfinex","BTCUSD",1749954827596,0.43415847,105720.0,105710.0,0.26340814]
["bitfinex","BTCUSD",1749954828337,0.43415785,105720.0,105710.0,0.27286735]
["bitfinex","BTCUSD",1749954828918,0.03037505,105720.0,105710.0,0.27286735]
["bitfinex","BTCUSD",1749954830020,0.03983372,105720.0,105710.0,0.27286735]
["bitfinex","BTCUSD",1749954830241,0.03037505,105720.0,105710.0,0.27286735]
["bitfinex","BTCUSD",1749954830698,0.002,105720.0,105710.0,0.40455887]
["bitfinex","BTCUSD",1749954830931,0.002,105720.0,105710.0,0.66400911]
["bitfinex","BTCUSD",1749954831592,0.43215141,105740.0,105730.0,0.21753441]
["bitfinex","BTCUSD",1749954831803,0.62129459,105740.0,105730.0,0.43975441]
["bitfinex","BTCUSD",1749954832884,0.62129459,105740.0,105730.0,0.44175441]
["bitfinex","BTCUSD",1749954833732,0.62129459,105740.0,105730.0,0.50673789]
["bitfinex","BTCUSD",1749954834351,0.61183797,105740.0,105730.0,0.4332969]
["bitfinex","BTCUSD",1749954835849,0.60238126,105740.0,105730.0,0.4332969]
["bitfinex","BTCUSD",1749954837585,0.60238126,105740.0,105730.0,0.7281969]
["bitfinex","BTCUSD",1749954837972,0.6020303,105740.0,105730.0,0.7281969]
["bitfinex","BTCUSD",1749954839056,0.6020303,105740.0,105730.0,0.7376545]
["bitfinex","BTCUSD",1749954840010,0.6020303,105740.0,105730.0,0.7281969]
["bitfinex","BTCUSD",1749954841695,0.41288712,105740.0,105730.0,0.7281969]
["bitfinex","BTCUSD",1749954841918,0.6020303,105740.0,105730.0,0.73765459]
["bitfinex","BTCUSD",1749954842765,0.6020303,105740.0,105730.0,0.74711219]
["bitfinex","BTCUSD",1749954843319,0.6020303,105740.0,105730.0,0.77542576]
["bitfinex","BTCUSD",1749954843748,0.6020303,105740.0,105730.0,0.74711219]
["bitfinex","BTCUSD",1749954844194,0.20805722,105740.0,105730.0,0.77542576]
["bitfinex","BTCUSD",1749954844408,0.60238126,105740.0,105730.0,0.83999168]
["bitfinex","BTCUSD",1749954844620,0.42269417,105740.0,105730.0,0.82113553]
["bitfinex","BTCUSD",1749954844829,0.42269417,105740.0,105730.0,0.74711201]
["bitfinex","BTCUSD",1749954845035,0.42269417,105740.0,105730.0,0.77542558]
["bitfinex","BTCUSD",1749954845245,0.43215123,105740.0,105730.0,0.77542558]
["bitfinex","BTCUSD",1749954845775,0.43215123,105740.0,105730.0,0.74711201]
["bitfinex","BTCUSD",1749954845982,0.43215123,105740.0,105730.0,0.77542558]
["bitfinex","BTCUSD",1749954846192,0.43215123,105740.0,105730.0,0.74711201]
["bitfinex","BTCUSD",1749954850488,0.44160838,105740.0,105730.0,0.74711201]
["bitfinex","BTCUSD",1749954856861,0.63075156,105740.0,105730.0,0.74711219]
["bitfinex","BTCUSD",1749954857068,0.44160838,105740.0,105730.0,0.7565697]
["bitfinex","BTCUSD",1749954858454,0.43215123,105740.0,105730.0,0.7565697]
["bitfinex","BTCUSD",1749954858672,0.43215123,105740.0,105730.0,0.75656907]
["bitfinex","BTCUSD",1749954858889,0.44160838,105740.0,105730.0,0.75656907]
["bitfinex","BTCUSD",1749954859320,0.49068918,105740.0,105730.0,0.75656907]
["bitfinex","BTCUSD",1749954859922,0.47177497,105740.0,105730.0,0.75656907]
["bitfinex","BTCUSD",1749954860690,0.01891315,105740.0,105730.0,0.75656907]
["bitfinex","BTCUSD",1749954860905,0.59139228,105750.0,105740.0,0.23160033]
["bitfinex","BTCUSD",1749954861105,0.59139228,105750.0,105740.0,0.24105739]
["bitfinex","BTCUSD",1749954861591,0.58193656,105750.0,105740.0,0.24105739]
["bitfinex","BTCUSD",1749954862023,1.46874624,105750.0,105740.0,0.24105739]
["bitfinex","BTCUSD",1749954862230,1.46874624,105750.0,105740.0,0.23160033]
["bitfinex","BTCUSD",1749954866158,1.45928998,105750.0,105740.0,0.22214318]
["bitfinex","BTCUSD",1749954871620,1.45928998,105750.0,105740.0,0.23160033]
["bitfinex","BTCUSD",1749954871830,1.45928998,105750.0,105740.0,0.22214318]
["bitfinex","BTCUSD",1749954872701,1.45928998,105750.0,105740.0,0.033]
["bitfinex","BTCUSD",1749954876491,1.45928998,105750.0,105740.0,0.22214318]
["bitfinex","BTCUSD",1749954876722,1.45928998,105750.0,105740.0,0.23160033]
["bitfinex","BTCUSD",1749954876930,1.45928998,105750.0,105740.0,0.033]
["bitfinex","BTCUSD",1749954878527,1.45928998,105750.0,105740.0,0.1696]
["bitfinex","BTCUSD",1749954880017,1.45928998,105750.0,105740.0,0.0164]
["bitfinex","BTCUSD",1749954880231,0.00945689,105740.0,105730.0,0.59195201]
["bitfinex","BTCUSD",1749954880458,0.47177568,105740.0,105730.0,0.74519219]
["bitfinex","BTCUSD",1749954880675,0.48123239,105740.0,105730.0,0.7546497]
["bitfinex","BTCUSD",1749954880890,0.47177524,105740.0,105730.0,0.7546497]
["bitfinex","BTCUSD",1749954881107,0.49068945,105740.0,105730.0,0.7546497]
["bitfinex","BTCUSD",1749954881557,0.67037592,105740.0,105730.0,0.7546497]
["bitfinex","BTCUSD",1749954881778,0.67037592,105740.0,105730.0,0.7556497]
["bitfinex","BTCUSD",1749954882295,0.66091912,105740.0,105730.0,0.74619219]
["bitfinex","BTCUSD",1749954883014,0.66091912,105740.0,105730.0,0.74819219]
["bitfinex","BTCUSD",1749954884066,0.46231879,105740.0,105730.0,0.75764961]
["bitfinex","BTCUSD",1749954884318,0.47177533,105740.0,105730.0,0.75764961]
["bitfinex","BTCUSD",1749954884536,0.48123248,105740.0,105730.0,0.75764961]
["bitfinex","BTCUSD",1749954885048,0.48123239,105740.0,105730.0,0.75764961]
["bitfinex","BTCUSD",1749954885265,0.47177533,105740.0,105730.0,0.75764961]
["bitfinex","BTCUSD",1749954886061,0.4717747,105740.0,105730.0,0.75764961]
["bitfinex","BTCUSD",1749954887106,0.48123168,105740.0,105730.0,0.75764961]
["bitfinex","BTCUSD",1749954888881,0.48123168,105740.0,105730.0,0.75776961]
["bitfinex","BTCUSD",1749954889087,0.4717747,105740.0,105730.0,0.75776961]
["bitfinex","BTCUSD",1749954891216,0.48123168,105740.0,105730.0,0.75776961]
["bitfinex","BTCUSD",1749954892636,0.4717747,105740.0,105730.0,0.75776961]
["bitfinex","BTCUSD",1749954893295,0.48123168,105740.0,105730.0,0.75776961]
["bitfinex","BTCUSD",1749954899570,0.48123168,105740.0,105730.0,0.74831219]
["bitfinex","BTCUSD",1749954899777,0.49068883,105740.0,105730.0,0.74831219]
["bitfinex","BTCUSD",1749954899987,0.49068883,105740.0,105730.0,0.7577697]
["bitfinex","BTCUSD",1749954901423,0.48123168,105740.0,105730.0,0.74831165]
["bitfinex","BTCUSD",1749954901633,0.49068874,105740.0,105730.0,0.74831165]
["bitfinex","BTCUSD",1749954903007,0.67983272,105740.0,105730.0,0.74831165]
["bitfinex","BTCUSD",1749954903317,0.49068954,105740.0,105730.0,0.74831165]
["bitfinex","BTCUSD",1749954903516,0.49068954,105740.0,105730.0,0.75776907]
["bitfinex","BTCUSD",1749954905053,0.67983272,105740.0,105730.0,0.74831165]
["bitfinex","BTCUSD",1749954905681,0.49068954,105740.0,105730.0,0.74831165]
["bitfinex","BTCUSD",1749954906726,0.6703761,105740.0,105730.0,0.52721912]
["bitfinex","BTCUSD",1749954906940,0.66091921,105740.0,105730.0,0.72923708]
["bitfinex","BTCUSD",1749954907160,0.65146223,105740.0,105730.0,0.51531805]
["bitfinex","BTCUSD",1749954907573,0.65146223,105740.0,105730.0,0.70447912]
["bitfinex","BTCUSD",1749954907902,0.65146223,105740.0,105730.0,0.73979495]
["bitfinex","BTCUSD",1749954908473,0.65146223,105740.0,105730.0,0.74925264]
["bitfinex","BTCUSD",1749954908711,0.65146223,105740.0,105730.0,0.75871024]
["bitfinex","BTCUSD",1749954911440,0.65146223,105740.0,105730.0,0.53171805]
["bitfinex","BTCUSD",1749954911672,0.65770517,105740.0,105730.0,0.33726]
["bitfinex","BTCUSD",1749954911889,0.67280517,105740.0,105730.0,0.49038]
["bitfinex","BTCUSD",1749954912123,0.69280517,105740.0,105730.0,0.49038]
["bitfinex","BTCUSD",1749954913031,0.69280517,105740.0,105730.0,0.45102]
["bitfinex","BTCUSD",1749954915564,0.69280517,105740.0,105730.0,0.2979]
["bitfinex","BTCUSD",1749954915792,0.69280517,105740.0,105730.0,0.45102]
["bitfinex","BTCUSD",1749954916025,1.57245177,105740.0,105730.0,0.2979]
["bitfinex","BTCUSD",1749954916252,1.57245177,105740.0,105730.0,0.45106]
["bitfinex","BTCUSD",1749954916690,1.12904693,105740.0,105730.0,0.45106]
["bitfinex","BTCUSD",1749954916899,1.57245177,105740.0,105730.0,0.2979]
["bitfinex","BTCUSD",1749954917110,1.57245177,105740.0,105730.0,0.2949]
["bitfinex","BTCUSD",1749954917318,0.20809622,105720.0,105710.0,0.36304694]
["bitfinex","BTCUSD",1749954917523,1.0949059,105720.0,105710.0,0.51620694]
["bitfinex","BTCUSD",1749954917731,1.16781273,105720.0,105710.0,0.02878694]
["bitfinex","BTCUSD",1749954917934,1.1310059,105720.0,105710.0,0.19295337]
["bitfinex","BTCUSD",1749954918170,1.1310059,105720.0,105710.0,0.22126694]
["bitfinex","BTCUSD",1749954918621,1.1149059,105720.0,105710.0,0.22126694]
["bitfinex","BTCUSD",1749954919324,1.1149059,105720.0,105710.0,0.02878694]
["bitfinex","BTCUSD",1749954919528,1.1310059,105720.0,105710.0,0.15767337]
["bitfinex","BTCUSD",1749954919741,1.1461059,105720.0,105710.0,0.00347337]
["bitfinex","BTCUSD",1749954920160,1.4861059,105720.0,105710.0,0.00347337]
["bitfinex","BTCUSD",1749954920370,1.4861059,105720.0,105710.0,0.16067337]
["bitfinex","BTCUSD",1749954920578,1.4861059,105720.0,105710.0,0.15771337]
["bitfinex","BTCUSD",1749954921005,1.4861059,105720.0,105710.0,0.00147337]
["bitfinex","BTCUSD",1749954921217,1.4710059,105720.0,105710.0,0.00147337]
["bitfinex","BTCUSD",1749954921425,1.4710059,105720.0,105710.0,0.15571337]
["bitfinex","BTCUSD",1749954921629,1.4710059,105720.0,105710.0,0.15771337]
["bitfinex","BTCUSD",1749954924182,0.58419622,105720.0,105710.0,0.15771337]
["bitfinex","BTCUSD",1749954924423,1.4710059,105720.0,105710.0,0.15771337]
["bitfinex","BTCUSD",1749954924861,1.52391273,105720.0,105710.0,0.15771337]
["bitfinex","BTCUSD",1749954925079,1.4710059,105720.0,105710.0,0.00347337]
["bitfinex","BTCUSD",1749954925294,1.4710059,105720.0,105710.0,0.15771337]
["bitfinex","BTCUSD",1749954926384,1.4549059,105720.0,105710.0,0.15771337]
["bitfinex","BTCUSD",1749954926596,1.4714059,105720.0,105710.0,0.15771337]
["bitfinex","BTCUSD",1749954928525,1.52431273,105720.0,105710.0,0.15771337]
["bitfinex","BTCUSD",1749954928740,1.4714059,105720.0,105710.0,0.15771337]
["bitfinex","BTCUSD",1749954929378,1.4549059,105720.0,105710.0,0.15771337]
["bitfinex","BTCUSD",1749954930934,1.4549059,105720.0,105710.0,0.00347337]
["bitfinex","BTCUSD",1749954931152,1.4549059,105720.0,105710.0,0.15767337]
["bitfinex","BTCUSD",1749954936961,1.4549059,105720.0,105710.0,0.00347337]
["bitfinex","BTCUSD",1749954940592,1.55114766,105720.0,105710.0,0.00347337]
["bitfinex","BTCUSD",1749954941227,0.99150106,105720.0,105710.0,0.23252997]
["bitfinex","BTCUSD",1749954941449,0.99150106,105720.0,105710.0,0.24198963]
["bitfinex","BTCUSD",1749954942071,0.98204256,105720.0,105710.0,0.24198963]
["bitfinex","BTCUSD",1749954943980,0.98204256,105720.0,105710.0,0.23252997]
["bitfinex","BTCUSD",1749954944402,0.98204256,105720.0,105710.0,0.29875518]
["bitfinex","BTCUSD",1749954945070,0.98204256,105720.0,105710.0,0.23252997]
["bitfinex","BTCUSD",1749954955436,0.98204256,105720.0,105710.0,0.03387337]
["bitfinex","BTCUSD",1749954956699,0.9725838,105720.0,105710.0,0.03387337]
["bitfinex","BTCUSD",1749954969125,0.9725838,105720.0,105710.0,0.22307022]
["bitfinex","BTCUSD",1749954969341,0.9725838,105720.0,105710.0,0.03387337]
["bitfinex","BTCUSD",1749954970168,0.9725838,105720.0,105710.0,0.22307022]
["bitfinex","BTCUSD",1749954970379,0.9725838,105720.0,105710.0,0.03387337]
["bitfinex","BTCUSD",1749954971451,0.9725838,105720.0,105710.0,0.22307022]
["bitfinex","BTCUSD",1749954972165,0.55302225,105730.0,105720.0,0.24109639]
["bitfinex","BTCUSD",1749954972395,1.00588451,105730.0,105720.0,0.39489639]
["bitfinex","BTCUSD",1749954972860,0.66588451,105730.0,105720.0,0.39489639]
["bitfinex","BTCUSD",1749954973086,0.65642709,105730.0,105720.0,0.39489639]
["bitfinex","BTCUSD",1749954973733,0.65742709,105730.0,105720.0,0.39489639]
["bitfinex","BTCUSD",1749954973966,0.46826548,105730.0,105720.0,0.46868338]
["bitfinex","BTCUSD",1749954974179,0.47772335,105730.0,105720.0,0.46868338]
["bitfinex","BTCUSD",1749954974390,0.47772335,105730.0,105720.0,0.40435489]
["bitfinex","BTCUSD",1749954974823,0.48718131,105730.0,105720.0,0.4138133]
["bitfinex","BTCUSD",1749954975031,0.47772335,105730.0,105720.0,0.42327162]
["bitfinex","BTCUSD",1749954976432,0.00594553,105730.0,105720.0,0.71817162]
["bitfinex","BTCUSD",1749954976642,0.02486064,105730.0,105720.0,0.71817162]
["bitfinex","BTCUSD",1749954976848,0.03431851,105730.0,105720.0,0.71817162]
["bitfinex","BTCUSD",1749954977257,0.02486064,105730.0,105720.0,0.71817162]
["bitfinex","BTCUSD",1749954977467,0.03331851,105730.0,105720.0,0.71817162]
["bitfinex","BTCUSD",1749954977675,0.03331851,105730.0,105720.0,0.72017162]
["bitfinex","BTCUSD",1749954977877,0.03331851,105730.0,105720.0,0.72117162]
["bitfinex","BTCUSD",1749954979235,0.04277647,105730.0,105720.0,0.72117162]
["bitfinex","BTCUSD",1749954979459,0.48618131,105730.0,105720.0,0.56737162]
["bitfinex","BTCUSD",1749954979672,0.48618131,105730.0,105720.0,0.76073162]
["bitfinex","BTCUSD",1749954980112,0.49563936,105730.0,105720.0,0.7512733]
["bitfinex","BTCUSD",1749954980877,0.49563936,105730.0,105720.0,0.5579133]
["bitfinex","BTCUSD",1749954981059,0.49563936,105730.0,105720.0,0.76073162]
["bitfinex","BTCUSD",1749954981269,0.49563936,105730.0,105720.0,0.7512733]
["bitfinex","BTCUSD",1749954981700,0.67534301,105730.0,105720.0,0.7512733]
["bitfinex","BTCUSD",1749954983421,0.67534301,105730.0,105720.0,0.73235639]
["bitfinex","BTCUSD",1749954983635,0.66588532,105730.0,105720.0,0.74181498]
["bitfinex","BTCUSD",1749954992276,0.66588532,105730.0,105720.0,0.73235639]
["bitfinex","BTCUSD",1749954992467,0.22248048,105730.0,105720.0,0.73235639]
["bitfinex","BTCUSD",1749954992671,0.66588532,105730.0,105720.0,0.73235639]
["bitfinex","BTCUSD",1749955011788,0.64696949,105730.0,105720.0,0.52007896]
["bitfinex","BTCUSD",1749955012032,0.64696949,105730.0,105720.0,0.72221781]
["bitfinex","BTCUSD",1749955013530,0.64696949,105730.0,105720.0,0.3309]
["bitfinex","BTCUSD",1749955013740,0.64696949,105730.0,105720.0,0.6892179]
["bitfinex","BTCUSD",1749955014509,0.64696949,105730.0,105720.0,0.69867675]
["bitfinex","BTCUSD",1749955018998,0.64696949,105730.0,105720.0,0.71447675]
["bitfinex","BTCUSD",1749955019200,0.63751144,105730.0,105720.0,0.4905]
["bitfinex","BTCUSD",1749955021036,0.63751144,105730.0,105720.0,0.2979]
["bitfinex","BTCUSD",1749955021237,0.63751144,105730.0,105720.0,0.49046]
["bitfinex","BTCUSD",1749955022390,0.63751144,105730.0,105720.0,0.67963896]
["bitfinex","BTCUSD",1749955022594,0.63751144,105730.0,105720.0,0.7055979]
["bitfinex","BTCUSD",1749955023986,0.63751144,105730.0,105720.0,0.7211979]
["bitfinex","BTCUSD",1749955025007,0.63751144,105730.0,105720.0,0.53201894]
["bitfinex","BTCUSD",1749955026488,0.63751144,105730.0,105720.0,0.2979]
["bitfinex","BTCUSD",1749955026691,0.63751144,105730.0,105720.0,0.49042]
["bitfinex","BTCUSD",1749955028830,0.63751144,105730.0,105720.0,0.6890579]
["bitfinex","BTCUSD",1749955029039,0.63751144,105730.0,105720.0,0.7211579]
["bitfinex","BTCUSD",1749955029974,0.63751144,105730.0,105720.0,0.53197894]
["bitfinex","BTCUSD",1749955030182,0.63751144,105730.0,105720.0,0.50692]
["bitfinex","BTCUSD",1749955032357,0.63751144,105730.0,105720.0,0.7055579]
["bitfinex","BTCUSD",1749955034246,0.1941066,105730.0,105720.0,0.51637894]
["bitfinex","BTCUSD",1749955034493,0.63751144,105730.0,105720.0,0.53227894]
["bitfinex","BTCUSD",1749955036045,0.63751144,105730.0,105720.0,0.7214579]
["bitfinex","BTCUSD",1749955043132,0.63751144,105730.0,105720.0,0.52282]
["bitfinex","BTCUSD",1749955043999,0.63751144,105730.0,105720.0,0.50692]
["bitfinex","BTCUSD",1749955047775,0.63751144,105730.0,105720.0,0.52232]
["bitfinex","BTCUSD",1749955047979,0.63751144,105730.0,105720.0,0.50692]
["bitfinex","BTCUSD",1749955049592,0.63751144,105730.0,105720.0,0.49042]
["bitfinex","BTCUSD",1749955056675,0.63751144,105730.0,105720.0,0.50682]
["bitfinex","BTCUSD",1749955057392,0.63751144,105730.0,105720.0,0.52202]
["bitfinex","BTCUSD",1749955060097,0.1941066,105730.0,105720.0,0.72065781]
["bitfinex","BTCUSD",1749955060312,0.63751144,105730.0,105720.0,0.52202]
["bitfinex","BTCUSD",1749955061930,0.63751144,105730.0,105720.0,0.53147894]
["bitfinex","BTCUSD",1749955062497,0.63751144,105730.0,105720.0,0.54093779]
["bitfinex","BTCUSD",1749955062782,0.63751144,105730.0,105720.0,0.53147894]
["bitfinex","BTCUSD",1749955065124,0.63751144,105730.0,105720.0,0.7206579]
["bitfinex","BTCUSD",1749955077268,0.63751144,105730.0,105720.0,0.53147894]
["bitfinex","BTCUSD",1749955077891,0.63751144,105730.0,105720.0,0.7206579]
["bitfinex","BTCUSD",1749955078129,0.63751144,105730.0,105720.0,0.73011675]
["bitfinex","BTCUSD",1749955078530,0.63751144,105730.0,105720.0,0.5067]
["bitfinex","BTCUSD",1749955078774,0.63751144,105730.0,105720.0,0.51615894]
["bitfinex","BTCUSD",1749955080711,0.63751144,105730.0,105720.0,0.53185894]
["bitfinex","BTCUSD",1749955081980,0.1941066,105730.0,105720.0,0.73049675]
["bitfinex","BTCUSD",1749955082201,0.63751144,105730.0,105720.0,0.73049675]
["bitfinex","BTCUSD",1749955082447,0.63751144,105730.0,105720.0,0.7210379]
["bitfinex","BTCUSD",1749955088386,0.63751144,105730.0,105720.0,0.73049675]
["bitfinex","BTCUSD",1749955091409,0.1941066,105730.0,105720.0,0.73049675]
["bitfinex","BTCUSD",1749955091619,0.63751144,105730.0,105720.0,0.73049675]
["bitfinex","BTCUSD",1749955101412,0.63751144,105730.0,105720.0,0.73995551]
["bitfinex","BTCUSD",1749955101768,0.63751144,105730.0,105720.0,0.73049675]
["bitfinex","BTCUSD",1749955102211,0.63751144,105730.0,105720.0,0.53185894]
["bitfinex","BTCUSD",1749955102410,0.63751144,105730.0,105720.0,0.7210379]
["bitfinex","BTCUSD",1749955103681,0.1941066,105730.0,105720.0,0.82629572]
["bitfinex","BTCUSD",1749955103958,0.63751144,105730.0,105720.0,0.83575448]
["bitfinex","BTCUSD",1749955105309,0.63751144,105730.0,105720.0,0.73995551]
["bitfinex","BTCUSD",1749955106751,0.1941066,105730.0,105720.0,0.73995551]
["bitfinex","BTCUSD",1749955106971,0.63751144,105730.0,105720.0,0.73995551]
["bitfinex","BTCUSD",1749955123687,0.63751144,105730.0,105720.0,0.73049675]
["bitfinex","BTCUSD",1749955126188,0.1941066,105730.0,105720.0,0.73049675]
["bitfinex","BTCUSD",1749955126392,0.63751144,105730.0,105720.0,0.83610473]
["bitfinex","BTCUSD",1749955127371,0.63751144,105730.0,105720.0,0.73995551]
["bitfinex","BTCUSD",1749955138850,0.63751144,105730.0,105720.0,0.74941418]
["bitfinex","BTCUSD",1749955157576,0.00494553,105730.0,105720.0,1.23064122]
["bitfinex","BTCUSD",1749955157811,0.00946491,105750.0,105740.0,0.25827037]
["bitfinex","BTCUSD",1749955158037,0.6703532,105750.0,105740.0,0.69683402]
["bitfinex","BTCUSD",1749955158662,0.66089774,105750.0,105740.0,0.69683402]
["bitfinex","BTCUSD",1749955158866,0.65144202,105750.0,105740.0,0.69683402]
["bitfinex","BTCUSD",1749955159077,0.65444202,105750.0,105740.0,0.69683402]
["bitfinex","BTCUSD",1749955159294,0.65144202,105750.0,105740.0,0.69683402]
["bitfinex","BTCUSD",1749955160765,0.65244202,105750.0,105740.0,0.69683402]
["bitfinex","BTCUSD",1749955160892,0.66209752,105750.0,105740.0,0.69683402]
["bitfinex","BTCUSD",1749955161100,0.66209752,105750.0,105740.0,0.69783402]
["bitfinex","BTCUSD",1749955161492,0.66209752,105750.0,105740.0,0.68837722]
["bitfinex","BTCUSD",1749955166227,0.64318563,105750.0,105740.0,0.18542]
["bitfinex","BTCUSD",1749955166439,1.08659047,105750.0,105740.0,0.21853715]
["bitfinex","BTCUSD",1749955166652,1.08659047,105750.0,105740.0,0.20908]
["bitfinex","BTCUSD",1749955171765,1.08659047,105750.0,105740.0,0.50398]
["bitfinex","BTCUSD",1749955176138,1.08659047,105750.0,105740.0,0.52028]
["bitfinex","BTCUSD",1749955178105,1.08659047,105750.0,105740.0,0.52973715]
["bitfinex","BTCUSD",1749955180670,1.08659047,105750.0,105740.0,0.72833722]
["bitfinex","BTCUSD",1749955180872,1.09604673,105750.0,105740.0,0.72833722]
["bitfinex","BTCUSD",1749955181397,0.65264189,105750.0,105740.0,0.72833722]
["bitfinex","BTCUSD",1749955188671,0.65264189,105750.0,105740.0,0.72833731]
["bitfinex","BTCUSD",1749955188881,1.09604673,105750.0,105740.0,0.72833731]
["bitfinex","BTCUSD",1749955194237,0.65264189,105750.0,105740.0,0.72833731]
["bitfinex","BTCUSD",1749955195991,0.65264189,105750.0,105740.0,0.71888033]
["bitfinex","BTCUSD",1749955196879,0.64318563,105750.0,105740.0,0.52973715]
["bitfinex","BTCUSD",1749955197100,1.08659047,105750.0,105740.0,0.52973715]
["bitfinex","BTCUSD",1749955197662,1.08659047,105750.0,105740.0,0.52028]
["bitfinex","BTCUSD",1749955198080,1.08659047,105750.0,105740.0,0.50398]
["bitfinex","BTCUSD",1749955198610,1.08659047,105750.0,105740.0,0.46478]
["bitfinex","BTCUSD",1749955199354,0.19978079,105750.0,105740.0,0.46478]
["bitfinex","BTCUSD",1749955199586,1.08659047,105750.0,105740.0,0.46478]
["bitfinex","BTCUSD",1749955200598,1.08659047,105750.0,105740.0,0.48128]
["bitfinex","BTCUSD",1749955200828,0.19978079,105750.0,105740.0,0.48128]
["bitfinex","BTCUSD",1749955201051,0.64318563,105750.0,105740.0,0.51029451]
["bitfinex","BTCUSD",1749955201278,0.64318563,105750.0,105740.0,0.48128]
["bitfinex","BTCUSD",1749955203541,0.64318563,105750.0,105740.0,0.52048]
["bitfinex","BTCUSD",1749955224245,1.08659047,105750.0,105740.0,0.52048]
["bitfinex","BTCUSD",1749955228028,1.08208446,105750.0,105740.0,0.52048]
["bitfinex","BTCUSD",1749955228864,1.08208446,105750.0,105740.0,0.56508607]
["bitfinex","BTCUSD",1749955230397,1.08208446,105750.0,105740.0,0.52048]
["bitfinex","BTCUSD",1749955236736,1.45408446,105750.0,105740.0,0.2959]
["bitfinex","BTCUSD",1749955236926,1.55032622,105750.0,105740.0,0.15404]
["bitfinex","BTCUSD",1749955237389,1.55032622,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955255442,1.53412622,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955258583,1.51832622,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955278733,1.51832622,105750.0,105740.0,0.0174]
["bitfinex","BTCUSD",1749955283125,1.51832622,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955283933,1.51832622,105750.0,105740.0,0.0174]
["bitfinex","BTCUSD",1749955284698,1.51832622,105750.0,105740.0,0.0338]
["bitfinex","BTCUSD",1749955299354,1.29492138,105750.0,105740.0,0.0338]
["bitfinex","BTCUSD",1749955299570,1.00813588,105750.0,105740.0,0.24713079]
["bitfinex","BTCUSD",1749955299800,1.00813588,105750.0,105740.0,0.25131366]
["bitfinex","BTCUSD",1749955299801,0.84242804,105750.0,105740.0,0.25131366]
["bitfinex","BTCUSD",1749955300023,1.04100959,105750.0,105740.0,0.24185704]
["bitfinex","BTCUSD",1749955300242,1.04100959,105750.0,105740.0,0.25131375]
["bitfinex","BTCUSD",1749955300941,1.03155396,105750.0,105740.0,0.24185722]
["bitfinex","BTCUSD",1749955301174,1.02209806,105750.0,105740.0,0.24185722]
["bitfinex","BTCUSD",1749955302033,1.02209806,105750.0,105740.0,0.53675722]
["bitfinex","BTCUSD",1749955302823,1.02209806,105750.0,105740.0,0.68975722]
["bitfinex","BTCUSD",1749955305021,1.02209806,105750.0,105740.0,0.69921411]
["bitfinex","BTCUSD",1749955305245,1.02209806,105750.0,105740.0,0.73837411]
["bitfinex","BTCUSD",1749955305938,1.01264189,105750.0,105740.0,0.72891722]
["bitfinex","BTCUSD",1749955306541,1.00318563,105750.0,105740.0,0.71946024]
["bitfinex","BTCUSD",1749955308912,1.00318563,105750.0,105740.0,0.52086]
["bitfinex","BTCUSD",1749955309356,1.00318563,105750.0,105740.0,0.71946033]
["bitfinex","BTCUSD",1749955314355,1.00318563,105750.0,105740.0,0.53031715]
["bitfinex","BTCUSD",1749955316282,1.00318563,105750.0,105740.0,0.52086]
["bitfinex","BTCUSD",1749955319552,1.00318563,105750.0,105740.0,0.4817]
["bitfinex","BTCUSD",1749955329524,1.00318563,105750.0,105740.0,0.49115715]
["bitfinex","BTCUSD",1749955329736,1.00318563,105750.0,105740.0,0.50061421]
["bitfinex","BTCUSD",1749955330169,1.00318563,105750.0,105740.0,0.68975739]
["bitfinex","BTCUSD",1749955330708,1.00318563,105750.0,105740.0,0.72887739]
["bitfinex","BTCUSD",1749955332416,1.00318563,105750.0,105740.0,0.73833437]
["bitfinex","BTCUSD",1749955332625,1.01206328,105750.0,105740.0,0.73833437]
["bitfinex","BTCUSD",1749955332846,1.00318563,105750.0,105740.0,0.73833437]
["bitfinex","BTCUSD",1749955333684,1.00318563,105750.0,105740.0,0.74779126]
["bitfinex","BTCUSD",1749955336744,1.00318563,105750.0,105740.0,0.73833437]
["bitfinex","BTCUSD",1749955342957,1.00318563,105750.0,105740.0,0.72887739]
["bitfinex","BTCUSD",1749955343399,1.00318563,105750.0,105740.0,0.72879739]
["bitfinex","BTCUSD",1749955343808,1.44659047,105750.0,105740.0,0.72879739]
["bitfinex","BTCUSD",1749955344408,1.44659047,105750.0,105740.0,0.53675739]
["bitfinex","BTCUSD",1749955344631,1.44659047,105750.0,105740.0,0.72879739]
["bitfinex","BTCUSD",1749955348391,1.44659047,105750.0,105740.0,0.68967739]
["bitfinex","BTCUSD",1749955349457,1.44659047,105750.0,105740.0,0.48162]
["bitfinex","BTCUSD",1749955353127,1.44659047,105750.0,105740.0,0.3123]
["bitfinex","BTCUSD",1749955353353,1.47959047,105750.0,105740.0,0.44882]
["bitfinex","BTCUSD",1749955355208,1.47959047,105750.0,105740.0,0.15392]
["bitfinex","BTCUSD",1749955357881,1.46309047,105750.0,105740.0,0.15392]
["bitfinex","BTCUSD",1749955361624,1.46309047,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955361838,1.46309047,105750.0,105740.0,0.15392]
["bitfinex","BTCUSD",1749955363921,1.44659047,105750.0,105740.0,0.15392]
["bitfinex","BTCUSD",1749955366096,1.44659047,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955366301,1.44659047,105750.0,105740.0,0.15392]
["bitfinex","BTCUSD",1749955369765,1.44659047,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955369971,1.44659047,105750.0,105740.0,0.15392]
["bitfinex","BTCUSD",1749955370170,1.4994973,105750.0,105740.0,0.15392]
["bitfinex","BTCUSD",1749955370349,1.44659047,105750.0,105740.0,0.15392]
["bitfinex","BTCUSD",1749955371919,1.44659047,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955372121,1.44659047,105750.0,105740.0,0.15392]
["bitfinex","BTCUSD",1749955373000,1.55903223,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955373211,1.57413223,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955374267,1.55903223,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955377999,1.54283223,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955378682,1.55903223,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955379526,1.54283223,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955380703,1.55903223,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955385414,1.54283223,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955396844,1.53791199,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955400597,1.57001199,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955401025,1.60783512,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955403063,1.60291482,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955407843,1.58671482,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955414068,1.57081482,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955422204,1.57081482,105750.0,105740.0,0.0166]
["bitfinex","BTCUSD",1749955422658,0.66400514,105750.0,105740.0,0.0324]
["bitfinex","BTCUSD",1749955422867,1.77081482,105750.0,105740.0,0.0324]
["bitfinex","BTCUSD",1749955423079,1.73299169,105750.0,105740.0,0.0324]
["bitfinex","BTCUSD",1749955423946,1.77081482,105750.0,105740.0,0.0324]
["bitfinex","BTCUSD",1749955424137,1.73299169,105750.0,105740.0,0.0324]
["bitfinex","BTCUSD",1749955424540,1.77081482,105750.0,105740.0,0.0324]
["bitfinex","BTCUSD",1749955424764,1.73299169,105750.0,105740.0,0.0324]
["bitfinex","BTCUSD",1749955425391,1.77081482,105750.0,105740.0,0.0324]
["bitfinex","BTCUSD",1749955425595,1.73299169,105750.0,105740.0,0.0324]
["bitfinex","BTCUSD",1749955427373,1.28958685,105750.0,105740.0,0.0324]
["bitfinex","BTCUSD",1749955427583,1.73299169,105750.0,105740.0,0.0324]
["bitfinex","BTCUSD",1749955428451,1.43674993,105750.0,105740.0,0.0324]
["bitfinex","BTCUSD",1749955442610,1.54929169,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955443265,1.53299169,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955446373,1.53299169,105750.0,105740.0,0.0167]
["bitfinex","BTCUSD",1749955450747,1.53299169,105750.0,105740.0,0.0319]
["bitfinex","BTCUSD",1749955453483,1.53299169,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955457950,1.53299169,105750.0,105740.0,0.0174]
["bitfinex","BTCUSD",1749955459382,1.53299169,105750.0,105740.0,0.0331]
["bitfinex","BTCUSD",1749955462085,1.53299169,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955462289,1.54879169,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955462744,1.53299169,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955465346,0.64618201,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955475878,0.64618201,105750.0,105740.0,0.0161]
["bitfinex","BTCUSD",1749955479535,0.64618201,105750.0,105740.0,0.032]
["bitfinex","BTCUSD",1749955500328,0.84618201,105750.0,105740.0,0.032]
["bitfinex","BTCUSD",1749955500538,0.64618201,105750.0,105740.0,0.032]
["bitfinex","BTCUSD",1749955501589,0.62618201,105750.0,105740.0,0.032]
["bitfinex","BTCUSD",1749955501847,0.64618201,105750.0,105740.0,0.032]
["bitfinex","BTCUSD",1749955502062,0.54994025,105750.0,105740.0,0.25094633]
["bitfinex","BTCUSD",1749955502309,0.54994025,105750.0,105740.0,0.032]
["bitfinex","BTCUSD",1749955502528,0.54994025,105750.0,105740.0,0.23060033]
["bitfinex","BTCUSD",1749955503714,0.54994025,105750.0,105740.0,0.032]
["bitfinex","BTCUSD",1749955504536,0.54994025,105750.0,105740.0,0.1848]
["bitfinex","BTCUSD",1749955510995,0.54994025,105750.0,105740.0,0.22384]
["bitfinex","BTCUSD",1749955532852,0.54994025,105750.0,105740.0,0.46891831]
["bitfinex","BTCUSD",1749955533309,0.54994025,105750.0,105740.0,0.45946116]
["bitfinex","BTCUSD",1749955534065,0.55939651,105750.0,105740.0,0.47837529]
["bitfinex","BTCUSD",1749955536243,0.55939651,105750.0,105740.0,0.43189731]
["bitfinex","BTCUSD",1749955538760,0.55939651,105750.0,105740.0,0.72679731]
["bitfinex","BTCUSD",1749955539851,0.55939651,105750.0,105740.0,0.71734033]
["bitfinex","BTCUSD",1749955540992,0.55939651,105750.0,105740.0,0.72679739]
["bitfinex","BTCUSD",1749955545480,0.55939651,105750.0,105740.0,0.71734033]
["bitfinex","BTCUSD",1749955548485,0.56827429,105750.0,105740.0,0.76503178]
["bitfinex","BTCUSD",1749955549364,0.55939651,105750.0,105740.0,0.76503178]
["bitfinex","BTCUSD",1749955549563,0.56827429,105750.0,105740.0,0.76503178]
["bitfinex","BTCUSD",1749955549780,0.56827428,105750.0,105740.0,0.76503178]
["bitfinex","BTCUSD",1749955550172,0.55939651,105750.0,105740.0,0.77448884]
["bitfinex","BTCUSD",1749955552184,0.5682743,105750.0,105740.0,0.77448884]
["bitfinex","BTCUSD",1749955552418,0.55939651,105750.0,105740.0,0.77448884]
["bitfinex","BTCUSD",1749955552861,0.55939651,105750.0,105740.0,0.72679739]
["bitfinex","BTCUSD",1749955555744,0.55939651,105750.0,105740.0,0.71734033]
["bitfinex","BTCUSD",1749955559682,0.54994025,105750.0,105740.0,0.71734033]
["bitfinex","BTCUSD",1749955561188,0.54994025,105750.0,105740.0,0.52815706]
["bitfinex","BTCUSD",1749955561409,0.54994025,105750.0,105740.0,0.5187]
["bitfinex","BTCUSD",1749955562244,0.54994025,105750.0,105740.0,0.2238]
["bitfinex","BTCUSD",1749955562453,0.56584025,105750.0,105740.0,0.1928]
["bitfinex","BTCUSD",1749955564656,0.54994025,105750.0,105740.0,0.1928]
["bitfinex","BTCUSD",1749955565957,0.54994025,105750.0,105740.0,0.15376]
["bitfinex","BTCUSD",1749955566775,0.54994025,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955567011,0.67648201,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955574619,0.70488094,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955575682,0.67648201,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955579630,0.70488094,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955580946,0.68978094,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955587215,0.67458094,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955591450,0.69028094,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955592517,0.67458094,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955592729,0.69058094,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955593880,0.70628094,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955594105,0.69058094,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955595475,0.67458094,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955601844,0.67458259,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955603703,0.71240572,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955604896,0.71240572,105750.0,105740.0,0.0169]
["bitfinex","BTCUSD",1749955605139,0.91240572,105750.0,105740.0,0.0328]
["bitfinex","BTCUSD",1749955605372,0.87458259,105750.0,105740.0,0.0328]
["bitfinex","BTCUSD",1749955610843,0.65458259,105750.0,105740.0,0.0328]
["bitfinex","BTCUSD",1749955611050,0.87458259,105750.0,105740.0,0.0328]
["bitfinex","BTCUSD",1749955613486,0.65458259,105750.0,105740.0,0.0328]
["bitfinex","BTCUSD",1749955613733,0.87458259,105750.0,105740.0,0.0328]
["bitfinex","BTCUSD",1749955617057,0.65458259,105750.0,105740.0,0.0328]
["bitfinex","BTCUSD",1749955617280,0.87458259,105750.0,105740.0,0.0328]
["bitfinex","BTCUSD",1749955617729,0.65458259,105750.0,105740.0,0.0328]
["bitfinex","BTCUSD",1749955617961,0.87458259,105750.0,105740.0,0.0328]
["bitfinex","BTCUSD",1749955638134,0.65458259,105750.0,105740.0,0.0328]
["bitfinex","BTCUSD",1749955638579,0.87458259,105750.0,105740.0,0.0328]
["bitfinex","BTCUSD",1749955644541,0.84618201,105750.0,105740.0,0.0328]
["bitfinex","BTCUSD",1749955644749,0.87459066,105750.0,105740.0,0.0328]
["bitfinex","BTCUSD",1749955648600,0.84618201,105750.0,105740.0,0.0328]
["bitfinex","BTCUSD",1749955648809,0.87459055,105750.0,105740.0,0.0328]
["bitfinex","BTCUSD",1749955659071,0.87459055,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955660302,0.87459055,105750.0,105740.0,0.0168]
["bitfinex","BTCUSD",1749955664888,0.87459055,105750.0,105740.0,0.0326]
["bitfinex","BTCUSD",1749955670290,0.87459055,105750.0,105740.0,0.0168]
["bitfinex","BTCUSD",1749955670501,0.87459055,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955673065,0.87459055,105750.0,105740.0,0.0168]
["bitfinex","BTCUSD",1749955674302,0.87459055,105750.0,105740.0,0.0326]
["bitfinex","BTCUSD",1749955675827,0.87459055,105750.0,105740.0,0.0168]
["bitfinex","BTCUSD",1749955678282,0.87459055,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955678956,0.92749738,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955679177,0.87459055,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955684777,0.88989055,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955686887,0.87459055,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955689146,0.87459292,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955704912,0.87459292,105750.0,105740.0,0.0334]
["bitfinex","BTCUSD",1749955719416,0.84618201,105750.0,105740.0,0.0334]
["bitfinex","BTCUSD",1749955719577,0.87458255,105750.0,105740.0,0.0334]
["bitfinex","BTCUSD",1749955720260,0.84618201,105750.0,105740.0,0.0334]
["bitfinex","BTCUSD",1749955733319,0.87458094,105750.0,105740.0,0.0334]
["bitfinex","BTCUSD",1749955736697,0.87458506,105750.0,105740.0,0.0334]
["bitfinex","BTCUSD",1749955747007,1.76153588,105750.0,105740.0,0.0334]
["bitfinex","BTCUSD",1749955750435,1.76153588,105750.0,105740.0,0.0173]
["bitfinex","BTCUSD",1749955750641,1.76153588,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955751857,1.76153588,105750.0,105740.0,0.017]
["bitfinex","BTCUSD",1749955756413,1.76153588,105750.0,105740.0,0.0331]
["bitfinex","BTCUSD",1749955759010,1.76153588,105750.0,105740.0,0.017]
["bitfinex","BTCUSD",1749955760164,1.76153588,105750.0,105740.0,0.0331]
["bitfinex","BTCUSD",1749955763898,1.76153588,105750.0,105740.0,0.017]
["bitfinex","BTCUSD",1749955764321,1.76153588,105750.0,105740.0,0.0324]
["bitfinex","BTCUSD",1749955765209,1.76153588,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955765429,1.77743588,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955765559,1.76153588,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955768284,1.77753588,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955769311,1.76153588,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1749955773700,1.76153588,105750.0,105740.0,0.0161]
["bitfinex","BTCUSD",1749955774118,1.76153588,105750.0,105740.0,0.0321]
["bitfinex","BTCUSD",1749955791304,1.76153588,105750.0,105740.0,0.0311]
["bitfinex","BTCUSD",1749955804757,0.20807654,105730.0,105720.0,0.26725794]
["bitfinex","BTCUSD",1749955804969,0.65155195,105730.0,105720.0,0.26725794]
["bitfinex","BTCUSD",1749955805178,0.65155195,105730.0,105720.0,0.29975794]
["bitfinex","BTCUSD",1749955805616,0.6564974,105730.0,105720.0,0.29975794]
["bitfinex","BTCUSD",1749955806536,0.6564974,105730.0,105720.0,0.22414]
["bitfinex","BTCUSD",1749955806953,0.6564974,105730.0,105720.0,0.22714]
["bitfinex","BTCUSD",1749955807983,0.6564974,105730.0,105720.0,0.23114]
["bitfinex","BTCUSD",1749955824071,0.21302199,105730.0,105720.0,0.23114]
["bitfinex","BTCUSD",1749955824282,0.6564974,105730.0,105720.0,0.23114]
["bitfinex","BTCUSD",1749955827057,0.6564974,105730.0,105720.0,0.0395]
["bitfinex","BTCUSD",1749955827271,0.6564974,105730.0,105720.0,0.23114]
["bitfinex","BTCUSD",1749955834507,0.70940423,105730.0,105720.0,0.23114]
["bitfinex","BTCUSD",1749955834710,0.6564974,105730.0,105720.0,0.23114]
["bitfinex","BTCUSD",1749955845578,0.6564974,105730.0,105720.0,0.07846]
["bitfinex","BTCUSD",1749955845796,1.78821457,105730.0,105720.0,0.007]
["bitfinex","BTCUSD",1749955847547,1.34473916,105730.0,105720.0,0.004]
["bitfinex","BTCUSD",1749955847764,1.34473916,105730.0,105710.0,0.20207337]
["bitfinex","BTCUSD",1749955847765,0.19863772,105720.0,105710.0,0.20207337]
["bitfinex","BTCUSD",1749955847973,0.64211313,105720.0,105710.0,0.20207337]
["bitfinex","BTCUSD",1749955848825,0.64211313,105720.0,105710.0,0.21747337]
["bitfinex","BTCUSD",1749955849039,0.64211313,105720.0,105710.0,0.22047337]
["bitfinex","BTCUSD",1749955849249,0.64211313,105720.0,105710.0,0.22447337]
["bitfinex","BTCUSD",1749955852100,0.64211313,105720.0,105710.0,0.07183337]
["bitfinex","BTCUSD",1749955852307,1.08558854,105720.0,105710.0,0.22451337]
["bitfinex","BTCUSD",1749955852713,0.64211313,105720.0,105710.0,0.22451337]
["bitfinex","BTCUSD",1749955853976,1.08558854,105720.0,105710.0,0.22451337]
["bitfinex","BTCUSD",1749955855699,0.64211313,105720.0,105710.0,0.22451337]
["bitfinex","BTCUSD",1749955860328,0.64211313,105720.0,105710.0,0.20911337]
["bitfinex","BTCUSD",1749955863450,0.64211313,105720.0,105710.0,0.17015337]
["bitfinex","BTCUSD",1749955864284,0.64211313,105720.0,105710.0,0.18675337]
["bitfinex","BTCUSD",1749955864764,0.64211313,105720.0,105710.0,0.20275337]
["bitfinex","BTCUSD",1749955879455,0.98211313,105720.0,105710.0,0.18675337]
["bitfinex","BTCUSD",1749955880136,0.98211313,105720.0,105710.0,0.20245337]
["bitfinex","BTCUSD",1749955887152,0.54809639,105720.0,105710.0,0.39165022]
["bitfinex","BTCUSD",1749955887377,0.54809639,105720.0,105710.0,0.40110988]
["bitfinex","BTCUSD",1749955888053,0.53863772,105720.0,105710.0,0.40111006]
["bitfinex","BTCUSD",1749955888264,0.53863772,105720.0,105710.0,0.41056981]
["bitfinex","BTCUSD",1749955888501,0.53863772,105720.0,105710.0,0.50671903]
["bitfinex","BTCUSD",1749955888711,0.53863772,105720.0,105710.0,0.30806243]
["bitfinex","BTCUSD",1749955888932,0.98211313,105720.0,105710.0,0.30806243]
["bitfinex","BTCUSD",1749955889160,0.97265437,105720.0,105710.0,0.30806243]
["bitfinex","BTCUSD",1749955889377,0.99265437,105720.0,105710.0,0.30806243]
["bitfinex","BTCUSD",1749955889946,0.99265437,105720.0,105710.0,0.29860259]
["bitfinex","BTCUSD",1749955890785,0.99265437,105720.0,105710.0,0.20245337]
["bitfinex","BTCUSD",1749955892938,0.99265437,105720.0,105710.0,0.24141337]
["bitfinex","BTCUSD",1749955897179,0.54917896,105720.0,105710.0,0.24141337]
["bitfinex","BTCUSD",1749955897625,0.99265437,105720.0,105710.0,0.24141337]
["bitfinex","BTCUSD",1749955898023,0.54917896,105720.0,105710.0,0.25087321]
["bitfinex","BTCUSD",1749955898326,0.99265437,105720.0,105710.0,0.25087321]
["bitfinex","BTCUSD",1749955899129,0.99265437,105720.0,105710.0,0.24141337]
["bitfinex","BTCUSD",1749955901720,0.99265437,105720.0,105710.0,0.33756259]
["bitfinex","BTCUSD",1749955902437,0.99265437,105720.0,105710.0,0.53621928]
["bitfinex","BTCUSD",1749955902638,0.99265437,105720.0,105710.0,0.54567903]
["bitfinex","BTCUSD",1749955903974,0.99265437,105720.0,105710.0,0.24843006]
["bitfinex","BTCUSD",1749955904198,0.99265437,105720.0,105710.0,0.44003006]
["bitfinex","BTCUSD",1749955905358,0.99265437,105720.0,105710.0,0.73493006]
["bitfinex","BTCUSD",1749955908766,0.99265437,105720.0,105710.0,0.53627337]
["bitfinex","BTCUSD",1749955917462,0.54917896,105720.0,105710.0,0.53627337]
["bitfinex","BTCUSD",1749955917708,0.99265437,105720.0,105710.0,0.53627337]
["bitfinex","BTCUSD",1749955919645,0.99265437,105720.0,105710.0,0.73492997]
["bitfinex","BTCUSD",1749955921111,0.99265437,105720.0,105710.0,0.74438963]
["bitfinex","BTCUSD",1749955921325,1.01157198,105720.0,105710.0,0.76330868]
["bitfinex","BTCUSD",1749955921541,1.01157198,105720.0,105710.0,0.7538492]
["bitfinex","BTCUSD",1749955921759,1.01157198,105720.0,105710.0,0.74438963]
["bitfinex","BTCUSD",1749955923343,1.01157198,105720.0,105710.0,0.7538492]
["bitfinex","BTCUSD",1749955923550,0.99157198,105720.0,105710.0,0.7538492]
["bitfinex","BTCUSD",1749955924449,0.99157198,105720.0,105710.0,0.76330868]
["bitfinex","BTCUSD",1749955925188,0.99157198,105720.0,105710.0,0.7538492]
["bitfinex","BTCUSD",1749955926845,0.99157198,105720.0,105710.0,0.76330868]
["bitfinex","BTCUSD",1749955927052,0.99157198,105720.0,105710.0,0.74438963]
["bitfinex","BTCUSD",1749955927458,0.99157198,105720.0,105710.0,0.7538492]
["bitfinex","BTCUSD",1749955927659,0.98211331,105720.0,105710.0,0.7538492]
["bitfinex","BTCUSD",1749955928812,0.98211331,105720.0,105710.0,0.76330868]
["bitfinex","BTCUSD",1749955929026,0.98211331,105720.0,105710.0,0.4589492]
["bitfinex","BTCUSD",1749955929423,0.98211331,105720.0,105710.0,0.44948963]
["bitfinex","BTCUSD",1749955933974,0.97265437,105720.0,105710.0,0.44002997]
["bitfinex","BTCUSD",1749955934910,0.97265437,105720.0,105710.0,0.73492997]
["bitfinex","BTCUSD",1749955936918,0.97265437,105720.0,105710.0,0.74438963]
["bitfinex","BTCUSD",1749955940118,0.97265437,105720.0,105710.0,0.55278963]
["bitfinex","BTCUSD",1749955940345,0.97265437,105720.0,105710.0,0.74434963]
["bitfinex","BTCUSD",1749955951026,0.97265437,105720.0,105710.0,0.73488997]
["bitfinex","BTCUSD",1749955969739,0.97265437,105720.0,105710.0,0.71828997]
["bitfinex","BTCUSD",1749955969947,0.97265437,105720.0,105710.0,0.70258997]
["bitfinex","BTCUSD",1749955972176,0.97265437,105720.0,105710.0,0.50393337]
["bitfinex","BTCUSD",1749955972792,0.97265437,105720.0,105710.0,0.51339321]
["bitfinex","BTCUSD",1749955977699,0.97265437,105720.0,105710.0,0.51335321]
["bitfinex","BTCUSD",1749955977838,0.97265437,105720.0,105710.0,0.50389337]
["bitfinex","BTCUSD",1749955978053,0.97265437,105720.0,105710.0,0.51335321]
["bitfinex","BTCUSD",1749955981208,0.97265437,105720.0,105710.0,0.50389337]
["bitfinex","BTCUSD",1749955983909,0.97265437,105720.0,105710.0,0.31237337]
["bitfinex","BTCUSD",1749955984135,0.97265437,105720.0,105710.0,0.50389337]
["bitfinex","BTCUSD",1749955986505,0.97265437,105720.0,105710.0,0.51335321]
["bitfinex","BTCUSD",1749955986966,0.97265437,105720.0,105710.0,0.50389337]
["bitfinex","BTCUSD",1749955990176,0.97265437,105720.0,105710.0,0.31237337]
["bitfinex","BTCUSD",1749955990396,1.41612978,105720.0,105710.0,0.31237337]
["bitfinex","BTCUSD",1749955990604,1.41612978,105720.0,105710.0,0.50385337]
["bitfinex","BTCUSD",1749955990809,0.97265437,105720.0,105710.0,0.50385337]
["bitfinex","BTCUSD",1749955991692,0.97265437,105720.0,105710.0,0.49985337]
["bitfinex","BTCUSD",1749955991897,1.41612978,105720.0,105710.0,0.49985337]
["bitfinex","BTCUSD",1749955992595,1.41612978,105720.0,105710.0,0.49685337]
["bitfinex","BTCUSD",1749955994045,1.41612978,105720.0,105710.0,0.20195337]
["bitfinex","BTCUSD",1749955997679,1.41612978,105720.0,105710.0,0.01047337]
["bitfinex","BTCUSD",1749955997897,1.41612978,105720.0,105710.0,0.16303337]
["bitfinex","BTCUSD",1749955998520,1.41612978,105720.0,105710.0,0.01047337]
["bitfinex","BTCUSD",1749955998774,1.41612978,105720.0,105710.0,0.16303337]
["bitfinex","BTCUSD",1749956002284,1.41612978,105720.0,105710.0,0.01047337]
["bitfinex","BTCUSD",1749956002494,1.41612978,105720.0,105710.0,0.16303337]
["bitfinex","BTCUSD",1749956006037,1.41612978,105720.0,105710.0,0.19403337]
["bitfinex","BTCUSD",1749956017199,1.41612978,105720.0,105710.0,0.04147337]
["bitfinex","BTCUSD",1749956017407,1.41612978,105720.0,105710.0,0.19403337]
["bitfinex","BTCUSD",1749956019386,0.52917896,105720.0,105710.0,0.19403337]
["bitfinex","BTCUSD",1749956019611,1.41612978,105720.0,105710.0,0.19403337]
["bitfinex","BTCUSD",1749956020877,0.97265437,105720.0,105710.0,0.19403337]
["bitfinex","BTCUSD",1749956027927,0.97257928,105720.0,105710.0,0.19403337]
["bitfinex","BTCUSD",1749956028141,1.41605469,105720.0,105710.0,0.19403337]
["bitfinex","BTCUSD",1749956041744,1.41605469,105720.0,105710.0,0.04147337]
["bitfinex","BTCUSD",1749956041949,1.41605469,105720.0,105710.0,0.19403337]
["bitfinex","BTCUSD",1749956045111,0.52910387,105720.0,105710.0,0.04147337]
["bitfinex","BTCUSD",1749956045323,1.41605469,105720.0,105710.0,0.04147337]
["bitfinex","BTCUSD",1749956046829,1.71229645,105720.0,105710.0,0.02637337]
["bitfinex","BTCUSD",1749956047042,1.71229645,105720.0,105710.0,0.01047337]
["bitfinex","BTCUSD",1749956048340,0.82534563,105720.0,105710.0,0.01047337]
["bitfinex","BTCUSD",1749956048554,1.71229645,105720.0,105710.0,0.01047337]
["bitfinex","BTCUSD",1749956051138,1.91229645,105720.0,105710.0,0.01047337]
["bitfinex","BTCUSD",1749956051353,1.92779645,105720.0,105710.0,0.01047337]
["bitfinex","BTCUSD",1749956052731,1.93079645,105720.0,105710.0,0.01047337]
["bitfinex","BTCUSD",1749956053149,1.93279645,105720.0,105710.0,0.01047337]
["bitfinex","BTCUSD",1749956053981,2.1973373,105720.0,105710.0,0.01047337]
["bitfinex","BTCUSD",1749956054200,1.66005201,105690.0,105680.0,0.0159]
["bitfinex","BTCUSD",1749956054412,1.66005201,105690.0,105670.0,0.07008]
["bitfinex","BTCUSD",1749956054413,0.1987129,105680.0,105670.0,0.07008]
["bitfinex","BTCUSD",1749956054643,0.3449459,105690.0,105680.0,0.22045056]
["bitfinex","BTCUSD",1749956054854,0.36386799,105690.0,105680.0,0.75042271]
["bitfinex","BTCUSD",1749956055068,0.3827908,105690.0,105680.0,0.7598854]
["bitfinex","BTCUSD",1749956055274,0.39225243,105690.0,105680.0,0.45089966]
["bitfinex","BTCUSD",1749956055726,0.38279152,105690.0,105680.0,0.45089966]
["bitfinex","BTCUSD",1749956056153,0.38279152,105690.0,105680.0,0.90387697]
["bitfinex","BTCUSD",1749956057024,0.57202418,105690.0,105680.0,0.45093966]
["bitfinex","BTCUSD",1749956057668,0.58167071,105690.0,105680.0,0.45093966]
["bitfinex","BTCUSD",1749956058099,1.02514612,105690.0,105680.0,0.45093966]
["bitfinex","BTCUSD",1749956059757,0.83096738,105690.0,105680.0,0.45093966]
["bitfinex","BTCUSD",1749956060255,1.02020004,105690.0,105680.0,0.45093966]
["bitfinex","BTCUSD",1749956060484,1.02020004,105690.0,105680.0,0.45093984]
["bitfinex","BTCUSD",1749956060662,1.02020004,105690.0,105680.0,0.46040183]
["bitfinex","BTCUSD",1749956064804,1.02020004,105690.0,105680.0,0.45093984]
["bitfinex","BTCUSD",1749956065343,1.02020004,105690.0,105680.0,0.75530192]
["bitfinex","BTCUSD",1749956065855,1.02020004,105690.0,105680.0,0.74583984]
["bitfinex","BTCUSD",1749956066071,1.01073886,105690.0,105680.0,0.74583984]
["bitfinex","BTCUSD",1749956066275,1.01073886,105690.0,105680.0,0.75530192]
["bitfinex","BTCUSD",1749956066480,1.01073886,105690.0,105680.0,0.74583984]
["bitfinex","BTCUSD",1749956066994,0.56726345,105690.0,105680.0,0.74583984]
["bitfinex","BTCUSD",1749956067220,1.01073886,105690.0,105680.0,0.75530192]
["bitfinex","BTCUSD",1749956067642,0.56726345,105690.0,105680.0,0.75530192]
["bitfinex","BTCUSD",1749956067847,1.01073886,105690.0,105680.0,0.75530192]
["bitfinex","BTCUSD",1749956069924,1.01073886,105690.0,105680.0,0.54373759]
["bitfinex","BTCUSD",1749956070132,1.01073886,105690.0,105680.0,0.69745759]
["bitfinex","BTCUSD",1749956074761,1.01073886,105690.0,105680.0,0.69745767]
["bitfinex","BTCUSD",1749956077565,1.01073886,105690.0,105680.0,0.70691984]
["bitfinex","BTCUSD",1749956078111,1.01073886,105690.0,105680.0,0.70246853]
["bitfinex","BTCUSD",1749956078315,1.00127759,105690.0,105680.0,0.70246853]
["bitfinex","BTCUSD",1749956079922,1.00127759,105690.0,105680.0,0.74202853]
["bitfinex","BTCUSD",1749956080205,1.00127759,105690.0,105680.0,0.73256636]
["bitfinex","BTCUSD",1749956080764,1.00127759,105690.0,105680.0,0.74202853]
["bitfinex","BTCUSD",1749956081645,0.55780218,105690.0,105680.0,0.74202853]
["bitfinex","BTCUSD",1749956082749,0.55780218,105690.0,105680.0,0.73256636]
["bitfinex","BTCUSD",1749956085780,0.55780218,105690.0,105680.0,0.74202853]
["bitfinex","BTCUSD",1749956086210,0.55780218,105690.0,105680.0,0.73256636]
["bitfinex","BTCUSD",1749956088680,0.55780218,105690.0,105680.0,0.74202853]
["bitfinex","BTCUSD",1749956089109,0.55780218,105690.0,105680.0,0.73256636]
["bitfinex","BTCUSD",1749956089368,1.00127759,105690.0,105680.0,0.74202853]
["bitfinex","BTCUSD",1749956090513,1.00127759,105690.0,105680.0,0.54874853]
["bitfinex","BTCUSD",1749956090719,1.00127759,105690.0,105680.0,0.74182853]
["bitfinex","BTCUSD",1749956094732,1.00127759,105690.0,105680.0,0.73236636]
["bitfinex","BTCUSD",1749956096864,0.55780218,105690.0,105680.0,0.74182853]
["bitfinex","BTCUSD",1749956097104,1.00127759,105690.0,105680.0,0.74182853]
["bitfinex","BTCUSD",1749956097978,1.00127759,105690.0,105680.0,0.73236636]
["bitfinex","BTCUSD",1749956098484,1.00127759,105690.0,105680.0,0.74182853]
["bitfinex","BTCUSD",1749956098966,1.00102599,105690.0,105680.0,0.74182853]
["bitfinex","BTCUSD",1749956099432,0.222543,105700.0,105690.0,0.23935574]
["bitfinex","BTCUSD",1749956099639,0.67528374,105700.0,105690.0,0.22989429]
["bitfinex","BTCUSD",1749956099916,0.67528374,105700.0,105690.0,0.23935583]
["bitfinex","BTCUSD",1749956100364,0.66582354,105700.0,105690.0,0.23935583]
["bitfinex","BTCUSD",1749956100578,0.66582354,105700.0,105690.0,0.49203266]
["bitfinex","BTCUSD",1749956100803,0.66582354,105700.0,105690.0,0.3261]
["bitfinex","BTCUSD",1749956101020,1.00582354,105700.0,105690.0,0.3261]
["bitfinex","BTCUSD",1749956101331,1.00682354,105700.0,105690.0,0.3261]
["bitfinex","BTCUSD",1749956101757,1.00682354,105700.0,105690.0,0.51533266]
["bitfinex","BTCUSD",1749956102903,0.99736308,105700.0,105690.0,0.51533266]
["bitfinex","BTCUSD",1749956107577,0.99736308,105700.0,105690.0,0.3261]
["bitfinex","BTCUSD",1749956108764,0.99736308,105700.0,105690.0,0.36558]
["bitfinex","BTCUSD",1749956120522,0.99736308,105700.0,105690.0,0.3261]
["bitfinex","BTCUSD",1749956120725,0.99736308,105700.0,105690.0,0.51886]
["bitfinex","BTCUSD",1749956123758,1.44083849,105700.0,105690.0,0.2949]
["bitfinex","BTCUSD",1749956123987,1.47303849,105700.0,105690.0,0.2949]
["bitfinex","BTCUSD",1749956124199,1.02956308,105700.0,105690.0,0.4483]
["bitfinex","BTCUSD",1749956124416,1.47303849,105700.0,105690.0,0.1534]
["bitfinex","BTCUSD",1749956124629,1.50179326,105700.0,105690.0,0.1534]
["bitfinex","BTCUSD",1749956124855,1.05831785,105700.0,105690.0,0.1534]
["bitfinex","BTCUSD",1749956125689,0.02838596,105680.0,105670.0,0.59204225]
["bitfinex","BTCUSD",1749956125910,0.47186129,105680.0,105670.0,0.77533964]
["bitfinex","BTCUSD",1749956126748,0.48132354,105680.0,105670.0,0.77533964]
["bitfinex","BTCUSD",1749956126954,0.48132354,105680.0,105670.0,0.77833964]
["bitfinex","BTCUSD",1749956128283,0.48132354,105680.0,105670.0,0.78133964]
["bitfinex","BTCUSD",1749956130871,0.47186129,105680.0,105670.0,0.78133964]
["bitfinex","BTCUSD",1749956131261,0.48132363,105680.0,105670.0,0.78133964]
["bitfinex","BTCUSD",1749956131516,0.46239912,105680.0,105670.0,0.78133964]
["bitfinex","BTCUSD",1749956131741,0.47186129,105680.0,105670.0,0.78133964]
["bitfinex","BTCUSD",1749956133148,0.48132363,105680.0,105670.0,0.78133964]
["bitfinex","BTCUSD",1749956133360,0.47186129,105680.0,105670.0,0.78133964]
["bitfinex","BTCUSD",1749956133582,0.4718612,105680.0,105670.0,0.78133964]
["bitfinex","BTCUSD",1749956133809,0.49078579,105680.0,105670.0,0.78133964]
["bitfinex","BTCUSD",1749956134030,0.4718612,105680.0,105670.0,0.78133964]
["bitfinex","BTCUSD",1749956134283,0.48132345,105680.0,105670.0,0.78133964]
["bitfinex","BTCUSD",1749956134577,0.4718612,105680.0,105670.0,0.78133964]
["bitfinex","BTCUSD",1749956134802,0.48132345,105680.0,105670.0,0.78133964]
["bitfinex","BTCUSD",1749956135032,0.49078579,105680.0,105670.0,0.78133964]
["bitfinex","BTCUSD",1749956135473,0.49078579,105680.0,105670.0,0.58857964]
["bitfinex","BTCUSD",1749956135693,0.4907865,105680.0,105670.0,0.77191694]
["bitfinex","BTCUSD",1749956135912,0.48132407,105680.0,105670.0,0.77191694]
["bitfinex","BTCUSD",1749956139193,0.48132407,105680.0,105670.0,0.74350438]
["bitfinex","BTCUSD",1749956140445,0.48132407,105680.0,105670.0,0.55070438]
["bitfinex","BTCUSD",1749956140648,0.48132407,105680.0,105670.0,0.74350438]
["bitfinex","BTCUSD",1749956141931,0.47186173,105680.0,105670.0,0.74350438]
["bitfinex","BTCUSD",1749956143195,0.02838632,105680.0,105670.0,0.77191694]
["bitfinex","BTCUSD",1749956143418,0.47186173,105680.0,105670.0,0.77191694]
["bitfinex","BTCUSD",1749956143712,0.47186173,105680.0,105670.0,0.74350438]
["bitfinex","BTCUSD",1749956144034,0.47186173,105680.0,105670.0,0.77191694]
["bitfinex","BTCUSD",1749956146286,0.46239948,105680.0,105670.0,0.77191694]
["bitfinex","BTCUSD",1749956146923,0.47186173,105680.0,105670.0,0.77191694]
["bitfinex","BTCUSD",1749956147356,0.47186165,105680.0,105670.0,0.77191694]
["bitfinex","BTCUSD",1749956148501,0.47186165,105680.0,105670.0,0.57911694]
["bitfinex","BTCUSD",1749956148697,0.47186165,105680.0,105670.0,0.77183694]
["bitfinex","BTCUSD",1749956149939,0.46239948,105680.0,105670.0,0.77183694]
["bitfinex","BTCUSD",1749956150628,0.46239948,105680.0,105670.0,0.57911694]
["bitfinex","BTCUSD",1749956150833,0.46239948,105680.0,105670.0,0.77171694]
["bitfinex","BTCUSD",1749956151848,0.47186173,105680.0,105670.0,0.73957757]
["bitfinex","BTCUSD",1749956152050,0.49078659,105680.0,105670.0,0.7206278]
["bitfinex","BTCUSD",1749956152475,0.49078659,105680.0,105670.0,0.78585577]
["bitfinex","BTCUSD",1749956152688,0.48132407,105680.0,105670.0,0.77639298]
["bitfinex","BTCUSD",1749956152890,0.4907865,105680.0,105670.0,0.78585577]
["bitfinex","BTCUSD",1749956153106,0.4907865,105680.0,105670.0,0.82956833]
["bitfinex","BTCUSD",1749956153933,0.67057507,105680.0,105670.0,0.82010554]
["bitfinex","BTCUSD",1749956154482,0.48132451,105680.0,105670.0,0.82956833]
["bitfinex","BTCUSD",1749956155105,0.49078703,105680.0,105670.0,0.82956833]
["bitfinex","BTCUSD",1749956155339,0.04731162,105680.0,105670.0,0.82956833]
["bitfinex","BTCUSD",1749956155520,0.49078703,105680.0,105670.0,0.82956833]
["bitfinex","BTCUSD",1749956155732,0.49078703,105680.0,105670.0,0.82964833]
["bitfinex","BTCUSD",1749956156153,0.49078703,105680.0,105670.0,0.76442036]
["bitfinex","BTCUSD",1749956159320,0.49078703,105680.0,105670.0,0.7360078]
["bitfinex","BTCUSD",1749956160360,0.48132451,105680.0,105670.0,0.7522078]
["bitfinex","BTCUSD",1749956163323,0.49078703,105680.0,105670.0,0.7522078]
["bitfinex","BTCUSD",1749956164030,0.48132451,105680.0,105670.0,0.7522078]
["bitfinex","BTCUSD",1749956164539,0.47186155,105680.0,105670.0,0.7522078]
["bitfinex","BTCUSD",1749956164840,0.48132389,105680.0,105670.0,0.7522078]
["bitfinex","BTCUSD",1749956165377,0.48132389,105680.0,105670.0,0.5595678]
["bitfinex","BTCUSD",1749956165582,0.48132389,105680.0,105670.0,0.7207078]
["bitfinex","BTCUSD",1749956165814,0.49078641,105680.0,105670.0,0.7357078]
["bitfinex","BTCUSD",1749956166221,0.49078641,105680.0,105670.0,0.76412036]
["bitfinex","BTCUSD",1749956166710,0.49078641,105680.0,105670.0,0.7357078]
["bitfinex","BTCUSD",1749956167043,0.49078641,105680.0,105670.0,0.76412036]
["bitfinex","BTCUSD",1749956167470,0.49078641,105680.0,105670.0,0.75465757]
["bitfinex","BTCUSD",1749956167685,0.047311,105680.0,105670.0,0.75465757]
["bitfinex","BTCUSD",1749956167922,0.49078641,105680.0,105670.0,0.75465757]
["bitfinex","BTCUSD",1749956168832,0.68003697,105680.0,105670.0,0.75465757]
["bitfinex","BTCUSD",1749956170103,0.67057516,105680.0,105670.0,0.72624501]
["bitfinex","BTCUSD",1749956170505,0.67057516,105680.0,105670.0,0.75465757]
["bitfinex","BTCUSD",1749956172996,0.67057516,105680.0,105670.0,0.74519469]
["bitfinex","BTCUSD",1749956173239,0.67057516,105680.0,105670.0,0.75465775]
["bitfinex","BTCUSD",1749956173452,0.67057516,105680.0,105670.0,0.76412072]
["bitfinex","BTCUSD",1749956174302,0.67057516,105680.0,105670.0,0.82489958]
["bitfinex","BTCUSD",1749956175144,0.67057516,105680.0,105670.0,0.83999958]
["bitfinex","BTCUSD",1749956176054,0.67057516,105680.0,105670.0,0.7886436]
["bitfinex","BTCUSD",1749956176272,0.47186208,105680.0,105670.0,0.78864315]
["bitfinex","BTCUSD",1749956176474,0.48132451,105680.0,105670.0,0.78864315]
["bitfinex","BTCUSD",1749956176685,0.49078703,105680.0,105670.0,0.78864315]
["bitfinex","BTCUSD",1749956178156,0.49078703,105680.0,105670.0,0.77918036]
["bitfinex","BTCUSD",1749956178793,0.49078703,105680.0,105670.0,0.76025451]
["bitfinex","BTCUSD",1749956178794,0.68003759,105680.0,105670.0,0.76025451]
["bitfinex","BTCUSD",1749956178916,0.67057551,105680.0,105670.0,0.76971739]
["bitfinex","BTCUSD",1749956179124,0.48132495,105680.0,105670.0,0.76971739]
["bitfinex","BTCUSD",1749956179591,0.67057551,105680.0,105670.0,0.76971739]
["bitfinex","BTCUSD",1749956179792,0.67057551,105680.0,105670.0,0.54701748]
["bitfinex","BTCUSD",1749956179990,0.67057551,105680.0,105670.0,0.74912036]
["bitfinex","BTCUSD",1749956180622,0.67057551,105680.0,105670.0,0.76448036]
["bitfinex","BTCUSD",1749956181434,0.66111326,105680.0,105670.0,0.75501748]
["bitfinex","BTCUSD",1749956183897,0.71402009,105680.0,105670.0,0.52809145]
["bitfinex","BTCUSD",1749956184118,0.67701326,105680.0,105670.0,0.73965793]
["bitfinex","BTCUSD",1749956184321,0.66111326,105680.0,105670.0,0.73965793]
["bitfinex","BTCUSD",1749956186800,0.66111326,105680.0,105670.0,0.75485793]
["bitfinex","BTCUSD",1749956187804,0.65165092,105680.0,105670.0,0.75485793]
["bitfinex","BTCUSD",1749956189838,0.65165092,105680.0,105670.0,0.74539487]
["bitfinex","BTCUSD",1749956192532,0.65165092,105680.0,105670.0,0.75485793]
["bitfinex","BTCUSD",1749956193172,0.65165092,105680.0,105670.0,0.74539487]
["bitfinex","BTCUSD",1749956194972,0.64218849,105680.0,105670.0,0.74539487]
["bitfinex","BTCUSD",1749956198904,0.19871308,105680.0,105670.0,0.74539487]
["bitfinex","BTCUSD",1749956199144,0.64218849,105680.0,105670.0,0.74539505]
["bitfinex","BTCUSD",1749956202301,0.64218849,105680.0,105670.0,0.76059505]
["bitfinex","BTCUSD",1749956202745,0.64218849,105680.0,105670.0,0.77005829]
["bitfinex","BTCUSD",1749956205242,0.64218849,105680.0,105670.0,0.77952144]
["bitfinex","BTCUSD",1749956206236,0.00946225,105680.0,105670.0,0.78898432]
["bitfinex","BTCUSD",1749956206483,0.66111255,105680.0,105670.0,0.88513372]
["bitfinex","BTCUSD",1749956207307,0.66111255,105680.0,105670.0,0.7889845]
["bitfinex","BTCUSD",1749956207706,0.66111255,105680.0,105670.0,0.7888245]
["bitfinex","BTCUSD",1749956208022,0.65165056,105680.0,105670.0,0.7888245]
["bitfinex","BTCUSD",1749956209309,0.65165056,105680.0,105670.0,0.77936144]
["bitfinex","BTCUSD",1749956210435,0.65165056,105680.0,105670.0,0.58688144]
["bitfinex","BTCUSD",1749956210648,0.65165056,105680.0,105670.0,0.77932144]
["bitfinex","BTCUSD",1749956212985,0.64218831,105680.0,105670.0,0.77932144]
["bitfinex","BTCUSD",1749956213840,0.63272597,105680.0,105670.0,0.76985829]
["bitfinex","BTCUSD",1749956217165,0.63272597,105680.0,105670.0,0.56795505]
["bitfinex","BTCUSD",1749956217382,0.63272597,105680.0,105670.0,0.76961829]
["bitfinex","BTCUSD",1749956220220,0.18925056,105680.0,105670.0,0.76961829]
["bitfinex","BTCUSD",1749956220443,0.63272597,105680.0,105670.0,0.76961829]
["bitfinex","BTCUSD",1749956222236,0.63272597,105680.0,105670.0,0.56795505]
["bitfinex","BTCUSD",1749956222476,0.63272597,105680.0,105670.0,0.76011505]
["bitfinex","BTCUSD",1749956223467,0.63272597,105680.0,105670.0,0.76957829]
["bitfinex","BTCUSD",1749956226615,0.18925056,105680.0,105670.0,0.76957829]
["bitfinex","BTCUSD",1749956226868,0.63272597,105680.0,105670.0,0.76957829]
["bitfinex","BTCUSD",1749956227389,0.63272597,105680.0,105670.0,0.86572751]
["bitfinex","BTCUSD",1749956227593,0.63272597,105680.0,105670.0,0.76957829]
["bitfinex","BTCUSD",1749956231109,0.63272597,105680.0,105670.0,0.54329172]
["bitfinex","BTCUSD",1749956231308,0.63272597,105680.0,105670.0,0.74483496]
["bitfinex","BTCUSD",1749956232465,0.63272597,105680.0,105670.0,0.73537172]
["bitfinex","BTCUSD",1749956238438,0.63272597,105680.0,105670.0,0.54329172]
["bitfinex","BTCUSD",1749956238690,0.63272597,105680.0,105670.0,0.73529172]
["bitfinex","BTCUSD",1749956240538,0.63272597,105680.0,105670.0,0.54329172]
["bitfinex","BTCUSD",1749956240668,0.63272597,105680.0,105670.0,0.73529172]
["bitfinex","BTCUSD",1749956244226,0.63272597,105680.0,105670.0,0.75099172]
["bitfinex","BTCUSD",1749956244779,0.63272597,105680.0,105670.0,0.73529172]
["bitfinex","BTCUSD",1749956245419,0.63272597,105680.0,105670.0,0.75099172]
["bitfinex","BTCUSD",1749956246561,0.18925056,105680.0,105670.0,0.75099172]
["bitfinex","BTCUSD",1749956246763,0.63272597,105680.0,105670.0,0.75099172]
["bitfinex","BTCUSD",1749956250138,0.63272597,105680.0,105670.0,0.76045505]
["bitfinex","BTCUSD",1749956265494,0.64872597,105680.0,105670.0,0.32935983]
["bitfinex","BTCUSD",1749956265734,0.66382597,105680.0,105670.0,0.49274727]
["bitfinex","BTCUSD",1749956266451,0.66382597,105680.0,105670.0,0.19784727]
["bitfinex","BTCUSD",1749956267452,0.64872597,105680.0,105670.0,0.19784727]
["bitfinex","BTCUSD",1749956268302,0.66382597,105680.0,105670.0,0.19784727]
["bitfinex","BTCUSD",1749956268506,0.66382597,105680.0,105670.0,0.00604727]
["bitfinex","BTCUSD",1749956268692,0.66382597,105680.0,105670.0,0.19784727]
["bitfinex","BTCUSD",1749956270307,0.66382597,105680.0,105670.0,0.00604727]
["bitfinex","BTCUSD",1749956270532,0.66382597,105680.0,105670.0,0.19784727]
["bitfinex","BTCUSD",1749956272014,0.64872597,105680.0,105670.0,0.19784727]
["bitfinex","BTCUSD",1749956273977,0.64872597,105680.0,105670.0,0.00604727]
["bitfinex","BTCUSD",1749956274170,0.64872597,105680.0,105670.0,0.19784727]
["bitfinex","BTCUSD",1749956277130,0.63272597,105680.0,105670.0,0.19784727]
["bitfinex","BTCUSD",1749956283713,0.63272597,105680.0,105670.0,0.21314727]
["bitfinex","BTCUSD",1749956288686,0.63272597,105680.0,105670.0,0.19784727]
["bitfinex","BTCUSD",1749956290890,0.63272597,105680.0,105670.0,0.21424727]
["bitfinex","BTCUSD",1749956293133,0.65272597,105680.0,105670.0,0.19784727]
["bitfinex","BTCUSD",1749956293787,0.65272597,105680.0,105670.0,0.21314727]
["bitfinex","BTCUSD",1749956295292,0.66912597,105680.0,105670.0,0.19784727]
["bitfinex","BTCUSD",1749956296172,0.65272597,105680.0,105670.0,0.19784727]
["bitfinex","BTCUSD",1749956299481,0.65272597,105680.0,105670.0,0.00604727]
["bitfinex","BTCUSD",1749956299706,0.65272597,105680.0,105670.0,0.19784727]
["bitfinex","BTCUSD",1749956299918,0.65272597,105680.0,105670.0,0.21284727]
["bitfinex","BTCUSD",1749956303080,0.65272597,105680.0,105670.0,0.22834727]
["bitfinex","BTCUSD",1749956304962,0.65272597,105680.0,105670.0,0.21284727]
["bitfinex","BTCUSD",1749956305873,0.65272597,105680.0,105670.0,0.22834727]
["bitfinex","BTCUSD",1749956309295,0.65272597,105680.0,105670.0,0.21284727]
["bitfinex","BTCUSD",1749956310979,0.65272597,105680.0,105670.0,0.22844727]
["bitfinex","BTCUSD",1749956311997,0.65272597,105680.0,105670.0,0.21284727]
["bitfinex","BTCUSD",1749956314222,0.65272597,105680.0,105670.0,0.22814727]
["bitfinex","BTCUSD",1749956317062,0.65272597,105680.0,105670.0,0.00604727]
["bitfinex","BTCUSD",1749956317262,0.65272597,105680.0,105670.0,0.19784727]
["bitfinex","BTCUSD",1749956317686,0.65272597,105680.0,105670.0,0.21404727]
["bitfinex","BTCUSD",1749956325234,0.20925056,105680.0,105670.0,0.21404727]
["bitfinex","BTCUSD",1749956325649,0.65272597,105680.0,105670.0,0.21404727]
["bitfinex","BTCUSD",1749956328456,0.65272597,105680.0,105670.0,0.02224727]
["bitfinex","BTCUSD",1749956328668,0.65272597,105680.0,105670.0,0.21400727]
["bitfinex","BTCUSD",1749956330466,0.65272597,105680.0,105670.0,0.23040727]
["bitfinex","BTCUSD",1749956331934,0.65272597,105680.0,105670.0,0.21400727]
["bitfinex","BTCUSD",1749956335365,0.65272597,105680.0,105670.0,0.22910727]
["bitfinex","BTCUSD",1749956335601,0.65272597,105680.0,105670.0,0.00604727]
["bitfinex","BTCUSD",1749956335810,0.65272597,105680.0,105670.0,0.21360727]
["bitfinex","BTCUSD",1749956340537,0.65272597,105680.0,105670.0,0.22900727]
["bitfinex","BTCUSD",1749956344691,0.65272597,105680.0,105670.0,0.19000727]
["bitfinex","BTCUSD",1749956346466,0.65272597,105680.0,105670.0,0.17460727]
["bitfinex","BTCUSD",1749956354383,0.65272597,105680.0,105670.0,0.19010727]
["bitfinex","BTCUSD",1749956358488,0.65272597,105680.0,105670.0,0.03734727]
["bitfinex","BTCUSD",1749956358693,0.65272597,105680.0,105670.0,0.19010727]
["bitfinex","BTCUSD",1749956360534,0.65272597,105680.0,105670.0,0.03734727]
["bitfinex","BTCUSD",1749956360732,0.65272597,105680.0,105670.0,0.19010727]
["bitfinex","BTCUSD",1749956366429,0.65272597,105680.0,105670.0,0.03734727]
["bitfinex","BTCUSD",1749956366631,0.65272597,105680.0,105670.0,0.22910727]
["bitfinex","BTCUSD",1749956388410,0.65272597,105680.0,105670.0,0.03734727]
["bitfinex","BTCUSD",1749956388617,0.65272597,105680.0,105670.0,0.22902727]
["bitfinex","BTCUSD",1749956390511,0.65272597,105680.0,105670.0,0.03734727]
["bitfinex","BTCUSD",1749956390724,0.65272597,105680.0,105670.0,0.22902727]
["bitfinex","BTCUSD",1749956396205,0.65249597,105680.0,105670.0,0.22902727]
["bitfinex","BTCUSD",1749956396443,0.65249597,105680.0,105670.0,0.03734727]
["bitfinex","BTCUSD",1749956396685,0.65249597,105680.0,105670.0,0.22902727]
["bitfinex","BTCUSD",1749956401215,0.0294619,105680.0,105670.0,0.26845793]
["bitfinex","BTCUSD",1749956401441,0.68111238,105680.0,105670.0,0.27792135]
["bitfinex","BTCUSD",1749956401866,0.67165048,105680.0,105670.0,0.4577264]
["bitfinex","BTCUSD",1749956402078,0.67165048,105680.0,105670.0,0.46718973]
["bitfinex","BTCUSD",1749956402287,0.67165048,105680.0,105670.0,0.42775907]
["bitfinex","BTCUSD",1749956402509,0.22817507,105680.0,105670.0,0.42775907]
["bitfinex","BTCUSD",1749956402732,0.67165048,105680.0,105670.0,0.42775907]
["bitfinex","BTCUSD",1749956402973,0.22817507,105680.0,105670.0,0.42775907]
["bitfinex","BTCUSD",1749956403182,0.67165048,105680.0,105670.0,0.42775907]
["bitfinex","BTCUSD",1749956403401,0.66218831,105680.0,105670.0,0.41829574]
["bitfinex","BTCUSD",1749956404247,0.66218831,105680.0,105670.0,0.42775916]
["bitfinex","BTCUSD",1749956405336,0.66218831,105680.0,105670.0,0.53339069]
["bitfinex","BTCUSD",1749956405920,0.66218831,105680.0,105670.0,0.52392727]
["bitfinex","BTCUSD",1749956406144,0.65272597,105680.0,105670.0,0.52392727]
["bitfinex","BTCUSD",1749956408154,0.63272597,105680.0,105670.0,0.52392727]
["bitfinex","BTCUSD",1749956408444,0.63272597,105680.0,105670.0,0.53339069]
["bitfinex","BTCUSD",1749956409619,0.63272597,105680.0,105670.0,0.52392727]
["bitfinex","BTCUSD",1749956410039,0.63272597,105680.0,105670.0,0.33224727]
["bitfinex","BTCUSD",1749956410297,0.63272597,105680.0,105670.0,0.52388727]
["bitfinex","BTCUSD",1749956410564,0.18925056,105680.0,105670.0,0.58172213]
["bitfinex","BTCUSD",1749956410759,0.63272597,105680.0,105670.0,0.58172213]
["bitfinex","BTCUSD",1749956414316,0.18925056,105680.0,105670.0,0.58172213]
["bitfinex","BTCUSD",1749956414545,0.63272597,105680.0,105670.0,0.58172213]
["bitfinex","BTCUSD",1749956418555,0.63272597,105680.0,105670.0,0.39008213]
["bitfinex","BTCUSD",1749956418755,0.63272597,105680.0,105670.0,0.58172213]
["bitfinex","BTCUSD",1749956420599,0.63272597,105680.0,105670.0,0.52388727]
["bitfinex","BTCUSD",1749956421596,0.18925056,105680.0,105670.0,0.52388727]
["bitfinex","BTCUSD",1749956421810,0.63272597,105680.0,105670.0,0.52388727]
["bitfinex","BTCUSD",1749956424607,0.63272597,105680.0,105670.0,0.72261916]
["bitfinex","BTCUSD",1749956427765,0.63272597,105680.0,105670.0,0.73208249]
["bitfinex","BTCUSD",1749956429644,0.63272597,105680.0,105670.0,0.74154573]
["bitfinex","BTCUSD",1749956431434,0.63272597,105680.0,105670.0,0.75100879]
["bitfinex","BTCUSD",1749956431636,0.63272597,105680.0,105670.0,0.74154573]
["bitfinex","BTCUSD",1749956432608,0.63272597,105680.0,105670.0,0.75100888]
["bitfinex","BTCUSD",1749956433604,0.18925056,105680.0,105670.0,0.75100888]
["bitfinex","BTCUSD",1749956433813,0.64218831,105680.0,105670.0,0.85662071]
["bitfinex","BTCUSD",1749956434382,0.65165039,105680.0,105670.0,0.76047104]
["bitfinex","BTCUSD",1749956434810,0.65165039,105680.0,105670.0,0.75100816]
["bitfinex","BTCUSD",1749956435778,0.65165039,105680.0,105670.0,0.74154519]
["bitfinex","BTCUSD",1749956440144,0.46239912,105680.0,105670.0,0.78889591]
["bitfinex","BTCUSD",1749956440355,0.47186129,105680.0,105670.0,0.78889591]
["bitfinex","BTCUSD",1749956440718,0.48132363,105680.0,105670.0,0.78889591]
["bitfinex","BTCUSD",1749956440929,0.47186129,105680.0,105670.0,0.78889591]
["bitfinex","BTCUSD",1749956441737,0.46239912,105680.0,105670.0,0.78889591]
["bitfinex","BTCUSD",1749956442102,0.4718612,105680.0,105670.0,0.78889591]
["bitfinex","BTCUSD",1749956443902,0.47186111,105680.0,105670.0,0.78889591]
["bitfinex","BTCUSD",1749956444517,0.46239912,105680.0,105670.0,0.78889591]
["bitfinex","BTCUSD",1749956444747,0.46239912,105680.0,105670.0,0.87899211]
["bitfinex","BTCUSD",1749956444955,0.5531137,105690.0,105680.0,0.21763732]
["bitfinex","BTCUSD",1749956445170,1.25082049,105690.0,105680.0,0.25053732]
["bitfinex","BTCUSD",1749956445374,1.44005315,105690.0,105680.0,0.24107533]
["bitfinex","BTCUSD",1749956445590,1.44951478,105690.0,105680.0,0.25053741]
["bitfinex","BTCUSD",1749956446602,1.44951478,105690.0,105680.0,0.26099931]
["bitfinex","BTCUSD",1749956446820,1.26028212,105690.0,105680.0,0.55589931]
["bitfinex","BTCUSD",1749956447137,1.25082049,105690.0,105680.0,0.55689931]
["bitfinex","BTCUSD",1749956447358,1.2602814,105690.0,105680.0,0.55689931]
["bitfinex","BTCUSD",1749956447556,1.2602814,105690.0,105680.0,0.65304853]
["bitfinex","BTCUSD",1749956447981,0.81680599,105690.0,105680.0,0.65304853]
["bitfinex","BTCUSD",1749956448204,0.80734454,105690.0,105680.0,0.65304853]
["bitfinex","BTCUSD",1749956448423,0.00494686,105690.0,105680.0,0.65304853]
["bitfinex","BTCUSD",1749956448642,0.46734454,105690.0,105680.0,0.65304853]
["bitfinex","BTCUSD",1749956449714,0.46734454,105690.0,105680.0,0.74845931]
["bitfinex","BTCUSD",1749956450433,0.47680599,105690.0,105680.0,0.55689931]
["bitfinex","BTCUSD",1749956450637,0.47680599,105690.0,105680.0,0.74845931]
["bitfinex","BTCUSD",1749956454537,0.48626753,105690.0,105680.0,0.74845931]
["bitfinex","BTCUSD",1749956456501,0.49572916,105690.0,105680.0,0.54743741]
["bitfinex","BTCUSD",1749956456707,0.49572916,105690.0,105680.0,0.7484594]
["bitfinex","BTCUSD",1749956458865,0.49572916,105690.0,105680.0,0.84460862]
["bitfinex","BTCUSD",1749956461644,0.48626816,105690.0,105680.0,0.84460862]
["bitfinex","BTCUSD",1749956462813,0.67550082,105690.0,105680.0,0.83514663]
["bitfinex","BTCUSD",1749956463018,0.67550082,105690.0,105680.0,0.73899741]
["bitfinex","BTCUSD",1749956463410,0.23202541,105690.0,105680.0,0.73899741]
["bitfinex","BTCUSD",1749956463625,0.67550082,105690.0,105680.0,0.73899741]
["bitfinex","BTCUSD",1749956468138,0.67546082,105690.0,105680.0,0.73899741]
["bitfinex","BTCUSD",1749956470754,0.6751474,105690.0,105680.0,0.73899741]
["bitfinex","BTCUSD",1749956470966,0.6751474,105690.0,105680.0,0.83514663]
["bitfinex","BTCUSD",1749956471189,0.67055396,105690.0,105680.0,0.83514663]
["bitfinex","BTCUSD",1749956474522,0.66109269,105690.0,105680.0,0.83514663]
["bitfinex","BTCUSD",1749956486596,0.66109269,105690.0,105680.0,0.83510663]
["bitfinex","BTCUSD",1749956487292,0.66109269,105690.0,105680.0,0.64358663]
["bitfinex","BTCUSD",1749956487501,0.66109269,105690.0,105680.0,0.83510663]
["bitfinex","BTCUSD",1749956489915,0.21761728,105690.0,105680.0,0.83510663]
["bitfinex","BTCUSD",1749956490122,0.66109269,105690.0,105680.0,0.83510663]
["bitfinex","BTCUSD",1749956493820,0.66109269,105690.0,105680.0,0.7389575]
["bitfinex","BTCUSD",1749956494231,0.66109269,105690.0,105680.0,0.5474375]
["bitfinex","BTCUSD",1749956494435,0.66109269,105690.0,105680.0,0.7389575]
["bitfinex","BTCUSD",1749956505065,0.66109269,105690.0,105680.0,0.74841958]
["bitfinex","BTCUSD",1749956505508,0.21761728,105690.0,105680.0,0.74841958]
["bitfinex","BTCUSD",1749956505707,0.66109269,105690.0,105680.0,0.75788157]
["bitfinex","BTCUSD",1749956506130,0.4623984,105690.0,105680.0,0.85403017]
["bitfinex","BTCUSD",1749956507150,0.01892299,105690.0,105680.0,0.85403017]
["bitfinex","BTCUSD",1749956507374,0.4623984,105690.0,105680.0,0.85403017]
["bitfinex","BTCUSD",1749956507615,0.47186003,105690.0,105680.0,0.85403017]
["bitfinex","BTCUSD",1749956507922,0.46239804,105690.0,105680.0,0.85403017]
["bitfinex","BTCUSD",1749956508710,0.46239804,105690.0,105680.0,0.86357057]
["bitfinex","BTCUSD",1749956509144,0.46239804,105690.0,105680.0,0.85403017]
["bitfinex","BTCUSD",1749956509353,0.47185958,105690.0,105680.0,0.85403017]
["bitfinex","BTCUSD",1749956516894,0.47185958,105690.0,105680.0,0.75788095]
["bitfinex","BTCUSD",1749956519377,0.91533499,105690.0,105680.0,0.54996095]
["bitfinex","BTCUSD",1749956519562,0.91533499,105690.0,105680.0,0.72494095]
["bitfinex","BTCUSD",1749956521096,0.91533499,105690.0,105680.0,0.74034095]
["bitfinex","BTCUSD",1749956521545,0.47185958,105690.0,105680.0,0.74034095]
["bitfinex","BTCUSD",1749956522747,1.10456765,105690.0,105680.0,0.53939905]
["bitfinex","BTCUSD",1749956522958,1.1202681,105690.0,105680.0,0.69651533]
["bitfinex","BTCUSD",1749956524010,1.1202681,105690.0,105680.0,0.50507533]
["bitfinex","BTCUSD",1749956524222,1.11080665,105690.0,105680.0,0.69651533]
["bitfinex","BTCUSD",1749956525906,1.09510665,105690.0,105680.0,0.69651533]
["bitfinex","BTCUSD",1749956528158,1.09223402,105690.0,105680.0,0.69651533]
["bitfinex","BTCUSD",1749956528552,1.09216864,105690.0,105680.0,0.69651533]
["bitfinex","BTCUSD",1749956537707,1.09216864,105690.0,105680.0,0.49561308]
["bitfinex","BTCUSD",1749956537708,1.08564511,105690.0,105680.0,0.49561308]
["bitfinex","BTCUSD",1749956537914,1.08564511,105690.0,105680.0,0.69651524]
["bitfinex","BTCUSD",1749956538568,1.10154511,105690.0,105680.0,0.50507524]
["bitfinex","BTCUSD",1749956538780,1.11684511,105690.0,105680.0,0.44946]
["bitfinex","BTCUSD",1749956539834,1.11684511,105690.0,105680.0,0.2969]
["bitfinex","BTCUSD",1749956540040,1.11684511,105690.0,105680.0,0.44946]
["bitfinex","BTCUSD",1749956542299,1.10154511,105690.0,105680.0,0.44946]
["bitfinex","BTCUSD",1749956542509,1.11684511,105690.0,105680.0,0.44946]
["bitfinex","BTCUSD",1749956545445,1.10154511,105690.0,105680.0,0.44946]
["bitfinex","BTCUSD",1749956546412,1.10154511,105690.0,105680.0,0.2969]
["bitfinex","BTCUSD",1749956546618,1.10154511,105690.0,105680.0,0.44946]
["bitfinex","BTCUSD",1749956556577,1.08564511,105690.0,105680.0,0.44946]
["bitfinex","BTCUSD",1749956563568,0.19869429,105690.0,105680.0,0.44946]
["bitfinex","BTCUSD",1749956563806,1.08564511,105690.0,105680.0,0.44946]
["bitfinex","BTCUSD",1749956573791,1.66104511,105690.0,105680.0,0.2969]
["bitfinex","BTCUSD",1749956573999,1.66104511,105690.0,105680.0,0.44946]
["bitfinex","BTCUSD",1749956577034,1.66104511,105690.0,105680.0,0.15456]
["bitfinex","BTCUSD",1749956584471,1.64564511,105690.0,105680.0,0.15456]
["bitfinex","BTCUSD",1749956590125,1.64564511,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749956598519,1.64564511,105690.0,105680.0,0.0176]
["bitfinex","BTCUSD",1749956603200,1.64564511,105690.0,105680.0,0.0176]
["bitfinex","BTCUSD",1749956608555,0.9821697,105690.0,105680.0,0.0341]
["bitfinex","BTCUSD",1749956608766,1.42564511,105690.0,105680.0,0.0341]
["bitfinex","BTCUSD",1749956610208,0.9821697,105690.0,105680.0,0.0341]
["bitfinex","BTCUSD",1749956610626,0.9821697,105690.0,105680.0,0.23281299]
["bitfinex","BTCUSD",1749956610833,0.9821697,105690.0,105680.0,0.12873106]
["bitfinex","BTCUSD",1749956611187,0.9821697,105690.0,105680.0,0.32744414]
["bitfinex","BTCUSD",1749956611394,0.9821697,105690.0,105680.0,0.33690657]
["bitfinex","BTCUSD",1749956612431,0.9821697,105690.0,105680.0,0.63180657]
["bitfinex","BTCUSD",1749956612639,0.9821697,105690.0,105680.0,0.53717551]
["bitfinex","BTCUSD",1749956612843,1.42564511,105690.0,105680.0,0.53717551]
["bitfinex","BTCUSD",1749956616880,0.34946109,105690.0,105680.0,0.55609958]
["bitfinex","BTCUSD",1749956617092,0.83078176,105690.0,105680.0,0.55609976]
["bitfinex","BTCUSD",1749956617517,0.82132094,105690.0,105680.0,0.55609976]
["bitfinex","BTCUSD",1749956617959,1.0105536,105690.0,105680.0,0.54663768]
["bitfinex","BTCUSD",1749956618185,1.00109251,105690.0,105680.0,0.5561001]
["bitfinex","BTCUSD",1749956618412,1.00109251,105690.0,105680.0,0.2612001]
["bitfinex","BTCUSD",1749956619473,1.00109251,105690.0,105680.0,0.24227551]
["bitfinex","BTCUSD",1749956619690,0.99163124,105690.0,105680.0,0.23281308]
["bitfinex","BTCUSD",1749956619920,0.9821697,105690.0,105680.0,0.04356252]
["bitfinex","BTCUSD",1749956620201,0.97270807,105690.0,105680.0,0.04356252]
["bitfinex","BTCUSD",1749956620461,1.41618348,105690.0,105680.0,0.04356252]
["bitfinex","BTCUSD",1749956621148,1.41618348,105690.0,105680.0,0.18666]
["bitfinex","BTCUSD",1749956624376,1.41618348,105690.0,105680.0,0.48156]
["bitfinex","BTCUSD",1749956645160,1.41618348,105690.0,105680.0,0.49102252]
["bitfinex","BTCUSD",1749956645371,1.41618348,105690.0,105680.0,0.48156]
["bitfinex","BTCUSD",1749956647670,1.41618348,105690.0,105680.0,0.2969]
["bitfinex","BTCUSD",1749956647834,1.41618348,105690.0,105680.0,0.44946]
["bitfinex","BTCUSD",1749956648009,1.41589962,105690.0,105680.0,0.44946]
["bitfinex","BTCUSD",1749956648214,1.41571038,105690.0,105680.0,0.44946]
["bitfinex","BTCUSD",1749956649047,1.41571038,105690.0,105680.0,0.46546]
["bitfinex","BTCUSD",1749956650861,1.41571038,105690.0,105680.0,0.2969]
["bitfinex","BTCUSD",1749956651059,1.43151038,105690.0,105680.0,0.44946]
["bitfinex","BTCUSD",1749956651259,1.41571038,105690.0,105680.0,0.44946]
["bitfinex","BTCUSD",1749956659372,0.52875956,105690.0,105680.0,0.44946]
["bitfinex","BTCUSD",1749956659598,1.41571038,105690.0,105680.0,0.44946]
["bitfinex","BTCUSD",1749956660442,1.41571038,105690.0,105680.0,0.46456]
["bitfinex","BTCUSD",1749956670684,1.41571038,105690.0,105680.0,0.312]
["bitfinex","BTCUSD",1749956670893,1.43221038,105690.0,105680.0,0.2969]
["bitfinex","BTCUSD",1749956671158,1.43221038,105690.0,105680.0,0.44942]
["bitfinex","BTCUSD",1749956671617,1.41571038,105690.0,105680.0,0.17852]
["bitfinex","BTCUSD",1749956671812,1.41571038,105690.0,105680.0,0.15452]
["bitfinex","BTCUSD",1749956677612,1.41571038,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749956677893,1.41571038,105690.0,105680.0,0.15452]
["bitfinex","BTCUSD",1749956680051,1.41571038,105690.0,105680.0,0.17052]
["bitfinex","BTCUSD",1749956682948,1.41571038,105690.0,105680.0,0.18592]
["bitfinex","BTCUSD",1749956696284,0.52875956,105690.0,105680.0,0.18592]
["bitfinex","BTCUSD",1749956696768,1.41571038,105690.0,105680.0,0.18592]
["bitfinex","BTCUSD",1749956697505,0.98169642,105690.0,105680.0,0.37517056]
["bitfinex","BTCUSD",1749956697721,0.98169642,105690.0,105680.0,0.46783574]
["bitfinex","BTCUSD",1749956698792,0.98169642,105690.0,105680.0,0.39409551]
["bitfinex","BTCUSD",1749956700196,0.98169642,105690.0,105680.0,0.38463308]
["bitfinex","BTCUSD",1749956700390,0.98169642,105690.0,105680.0,0.19538252]
["bitfinex","BTCUSD",1749956700629,0.97223497,105690.0,105680.0,0.18592]
["bitfinex","BTCUSD",1749956700829,1.41571038,105690.0,105680.0,0.18592]
["bitfinex","BTCUSD",1749956701236,1.41571038,105690.0,105680.0,0.48082]
["bitfinex","BTCUSD",1749956701374,1.41560433,105690.0,105680.0,0.48082]
["bitfinex","BTCUSD",1749956701581,1.41560433,105690.0,105680.0,0.49028252]
["bitfinex","BTCUSD",1749956703984,1.41560433,105690.0,105680.0,0.48082]
["bitfinex","BTCUSD",1749956714131,1.41560433,105690.0,105680.0,0.3283]
["bitfinex","BTCUSD",1749956714344,1.41560433,105690.0,105680.0,0.48086]
["bitfinex","BTCUSD",1749956717408,1.41560433,105690.0,105680.0,0.48060995]
["bitfinex","BTCUSD",1749956730616,0.52865351,105690.0,105680.0,0.48060995]
["bitfinex","BTCUSD",1749956730797,1.41560433,105690.0,105680.0,0.48060995]
["bitfinex","BTCUSD",1749956737193,1.41560433,105690.0,105680.0,0.32804995]
["bitfinex","BTCUSD",1749956737401,1.41560433,105690.0,105680.0,0.48056995]
["bitfinex","BTCUSD",1749956755129,1.41560433,105690.0,105680.0,0.32804995]
["bitfinex","BTCUSD",1749956755261,1.41560433,105690.0,105680.0,0.48056995]
["bitfinex","BTCUSD",1749956760184,0.52865351,105690.0,105680.0,0.48056995]
["bitfinex","BTCUSD",1749956760429,1.41560433,105690.0,105680.0,0.48056995]
["bitfinex","BTCUSD",1749956768141,1.41484737,105690.0,105680.0,0.48056995]
["bitfinex","BTCUSD",1749956772384,0.52789655,105690.0,105680.0,0.48056995]
["bitfinex","BTCUSD",1749956772576,1.41484737,105690.0,105680.0,0.48056995]
["bitfinex","BTCUSD",1749956775289,0.52789655,105690.0,105680.0,0.48056995]
["bitfinex","BTCUSD",1749956775505,0.97137196,105690.0,105680.0,0.55901562]
["bitfinex","BTCUSD",1749956775958,0.97137196,105690.0,105680.0,0.48056995]
["bitfinex","BTCUSD",1749956777246,0.98083341,105690.0,105680.0,0.67928294]
["bitfinex","BTCUSD",1749956777388,0.98083341,105690.0,105680.0,0.49003247]
["bitfinex","BTCUSD",1749956780506,0.97137196,105690.0,105680.0,0.49003247]
["bitfinex","BTCUSD",1749956787425,0.97137196,105690.0,105680.0,0.48056995]
["bitfinex","BTCUSD",1749956799657,0.97137196,105690.0,105680.0,0.32804995]
["bitfinex","BTCUSD",1749956799892,0.97137196,105690.0,105680.0,0.48056995]
["bitfinex","BTCUSD",1749956800729,0.97137196,105690.0,105680.0,0.46516995]
["bitfinex","BTCUSD",1749956801682,1.41484737,105690.0,105680.0,0.46516995]
["bitfinex","BTCUSD",1749956801924,1.41484737,105690.0,105680.0,0.44916995]
["bitfinex","BTCUSD",1749956802948,1.41484737,105690.0,105680.0,0.46566995]
["bitfinex","BTCUSD",1749956822322,1.41484737,105690.0,105680.0,0.31314995]
["bitfinex","BTCUSD",1749956822553,1.74288913,105690.0,105680.0,0.44916995]
["bitfinex","BTCUSD",1749956823013,1.74288913,105690.0,105680.0,0.29664995]
["bitfinex","BTCUSD",1749956823236,1.74288913,105690.0,105680.0,0.44916995]
["bitfinex","BTCUSD",1749956823462,1.74288913,105690.0,105680.0,0.29664995]
["bitfinex","BTCUSD",1749956823694,1.74288913,105690.0,105680.0,0.44916995]
["bitfinex","BTCUSD",1749956825549,1.74288913,105690.0,105680.0,0.15426995]
["bitfinex","BTCUSD",1749956828062,1.74288913,105690.0,105680.0,0.00174995]
["bitfinex","BTCUSD",1749956832986,1.72658913,105690.0,105680.0,0.00174995]
["bitfinex","BTCUSD",1749956839097,0.83963831,105690.0,105680.0,0.00174995]
["bitfinex","BTCUSD",1749956839323,1.28311372,105690.0,105680.0,0.00174995]
["bitfinex","BTCUSD",1749956839552,1.72658913,105690.0,105680.0,0.00174995]
["bitfinex","BTCUSD",1749956842474,1.71108913,105690.0,105680.0,0.00174995]
["bitfinex","BTCUSD",1749956844442,0.82413831,105690.0,105680.0,0.00174995]
["bitfinex","BTCUSD",1749956844683,1.71108913,105690.0,105680.0,0.00174995]
["bitfinex","BTCUSD",1749956847150,1.71108913,105690.0,105680.0,0.01724995]
["bitfinex","BTCUSD",1749956848270,1.71108913,105690.0,105680.0,0.03224995]
["bitfinex","BTCUSD",1749956850867,1.76399596,105690.0,105680.0,0.00174995]
["bitfinex","BTCUSD",1749956851082,1.71108913,105690.0,105680.0,0.00174995]
["bitfinex","BTCUSD",1749956857932,1.71108913,105690.0,105680.0,0.01824995]
["bitfinex","BTCUSD",1749956859701,1.71108913,105690.0,105680.0,0.03324995]
["bitfinex","BTCUSD",1749956863930,1.37242524,105690.0,105680.0,0.03324995]
["bitfinex","BTCUSD",1749956865982,1.71242524,105690.0,105680.0,0.03324995]
["bitfinex","BTCUSD",1749956900763,0.55869429,105690.0,105680.0,0.03324995]
["bitfinex","BTCUSD",1749956901002,1.0021697,105690.0,105680.0,0.03324995]
["bitfinex","BTCUSD",1749956901221,1.0021697,105690.0,105680.0,0.04271247]
["bitfinex","BTCUSD",1749956901664,1.0021697,105690.0,105680.0,0.03324995]
["bitfinex","BTCUSD",1749956903950,0.55869429,105690.0,105680.0,0.04271247]
["bitfinex","BTCUSD",1749956904156,1.0021697,105690.0,105680.0,0.23196303]
["bitfinex","BTCUSD",1749956904365,0.99270807,105690.0,105680.0,0.03324995]
["bitfinex","BTCUSD",1749956906952,0.56815511,105690.0,105680.0,0.24142502]
["bitfinex","BTCUSD",1749956907168,0.3883839,105690.0,105680.0,0.24142502]
["bitfinex","BTCUSD",1749956907382,0.57761656,105690.0,105680.0,0.24142502]
["bitfinex","BTCUSD",1749956908249,0.56815547,105690.0,105680.0,0.23196285]
["bitfinex","BTCUSD",1749956908427,0.56815547,105690.0,105680.0,0.52686285]
["bitfinex","BTCUSD",1749956908428,1.01163088,105690.0,105680.0,0.52686285]
["bitfinex","BTCUSD",1749956908647,1.01163088,105690.0,105680.0,0.67986285]
["bitfinex","BTCUSD",1749956909720,1.01163088,105690.0,105680.0,0.6893251]
["bitfinex","BTCUSD",1749956912716,1.01163088,105690.0,105680.0,0.69878718]
["bitfinex","BTCUSD",1749956912907,1.01163088,105690.0,105680.0,0.7949364]
["bitfinex","BTCUSD",1749956913370,1.01163088,105690.0,105680.0,0.69878718]
["bitfinex","BTCUSD",1749956914420,1.01163088,105690.0,105680.0,0.6893251]
["bitfinex","BTCUSD",1749956914630,0.56815547,105690.0,105680.0,0.6893251]
["bitfinex","BTCUSD",1749956914857,1.01163088,105690.0,105680.0,0.69878727]
["bitfinex","BTCUSD",1749956915083,1.01163088,105690.0,105680.0,0.6893251]
["bitfinex","BTCUSD",1749956915505,1.00216952,105690.0,105680.0,0.67986285]
["bitfinex","BTCUSD",1749956916380,1.43618348,105690.0,105680.0,0.46618995]
["bitfinex","BTCUSD",1749956916875,0.99270807,105690.0,105680.0,0.46618995]
["bitfinex","BTCUSD",1749956917737,0.99270807,105690.0,105680.0,0.48118995]
["bitfinex","BTCUSD",1749956921357,0.54923266,105690.0,105680.0,0.48118995]
["bitfinex","BTCUSD",1749956921571,0.99270807,105690.0,105680.0,0.48118995]
["bitfinex","BTCUSD",1749956921793,0.54923266,105690.0,105680.0,0.48118995]
["bitfinex","BTCUSD",1749956922006,0.99270807,105690.0,105680.0,0.48118995]
["bitfinex","BTCUSD",1749956934423,0.54923266,105690.0,105680.0,0.48118995]
["bitfinex","BTCUSD",1749956934690,0.99270807,105690.0,105680.0,0.55496319]
["bitfinex","BTCUSD",1749956940199,0.54923266,105690.0,105680.0,0.55496319]
["bitfinex","BTCUSD",1749956940406,0.99270807,105690.0,105680.0,0.48118995]
["bitfinex","BTCUSD",1749956948187,0.97266076,105690.0,105680.0,0.48118995]
["bitfinex","BTCUSD",1749956950515,0.52918535,105690.0,105680.0,0.48118995]
["bitfinex","BTCUSD",1749956950735,0.97266076,105690.0,105680.0,0.48118995]
["bitfinex","BTCUSD",1749956950941,0.97266076,105690.0,105680.0,0.55973414]
["bitfinex","BTCUSD",1749956951634,0.97266076,105690.0,105680.0,0.48118995]
["bitfinex","BTCUSD",1749956952493,0.97266076,105690.0,105680.0,0.32814995]
["bitfinex","BTCUSD",1749956952705,0.97266076,105690.0,105680.0,0.48118995]
["bitfinex","BTCUSD",1749956959014,0.52918535,105690.0,105680.0,0.68936528]
["bitfinex","BTCUSD",1749956959016,0.98212221,105690.0,105680.0,0.68936528]
["bitfinex","BTCUSD",1749956959249,0.98212221,105690.0,105680.0,0.6988278]
["bitfinex","BTCUSD",1749956961642,0.5386468,105690.0,105680.0,0.6988278]
["bitfinex","BTCUSD",1749956961889,0.98212221,105690.0,105680.0,0.6988278]
["bitfinex","BTCUSD",1749956963697,0.98212221,105690.0,105680.0,0.70829005]
["bitfinex","BTCUSD",1749956964819,0.98212221,105690.0,105680.0,0.74745005]
["bitfinex","BTCUSD",1749956967602,0.5386468,105690.0,105680.0,0.74745005]
["bitfinex","BTCUSD",1749956967809,0.98212221,105690.0,105680.0,0.74745005]
["bitfinex","BTCUSD",1749956969473,0.5386468,105690.0,105680.0,0.74745005]
["bitfinex","BTCUSD",1749956969674,0.98212221,105690.0,105680.0,0.74745005]
["bitfinex","BTCUSD",1749956969932,0.98212221,105690.0,105680.0,0.7379878]
["bitfinex","BTCUSD",1749956973462,0.97266076,105690.0,105680.0,0.72852546]
["bitfinex","BTCUSD",1749956974478,0.97266076,105690.0,105680.0,0.52981247]
["bitfinex","BTCUSD",1749956975002,0.52918535,105690.0,105680.0,0.52034995]
["bitfinex","BTCUSD",1749956975205,0.97266076,105690.0,105680.0,0.52034995]
["bitfinex","BTCUSD",1749956975408,0.97266076,105690.0,105680.0,0.52026995]
["bitfinex","BTCUSD",1749956979283,0.97266076,105690.0,105680.0,0.22536995]
["bitfinex","BTCUSD",1749956981509,0.97266076,105690.0,105680.0,0.18620995]
["bitfinex","BTCUSD",1749956985856,0.52918535,105690.0,105680.0,0.18620995]
["bitfinex","BTCUSD",1749956986061,0.97266076,105690.0,105680.0,0.18620995]
["bitfinex","BTCUSD",1749956989515,0.97266076,105690.0,105680.0,0.22524995]
["bitfinex","BTCUSD",1749956989714,0.97266076,105690.0,105680.0,0.23471247]
["bitfinex","BTCUSD",1749956991636,0.97266076,105690.0,105680.0,0.42396303]
["bitfinex","BTCUSD",1749956995318,0.97266076,105690.0,105680.0,0.23196303]
["bitfinex","BTCUSD",1749956995550,0.97266076,105690.0,105680.0,0.42384303]
["bitfinex","BTCUSD",1749956996948,0.97266076,105690.0,105680.0,0.43330546]
["bitfinex","BTCUSD",1749956997775,0.52918535,105690.0,105680.0,0.43330546]
["bitfinex","BTCUSD",1749956998016,0.97266076,105690.0,105680.0,0.43330546]
["bitfinex","BTCUSD",1749957001934,0.97266076,105690.0,105680.0,0.22512995]
["bitfinex","BTCUSD",1749957002358,0.97266076,105690.0,105680.0,0.23459247]
["bitfinex","BTCUSD",1749957004554,0.97266076,105690.0,105680.0,0.22512995]
["bitfinex","BTCUSD",1749957005621,0.97266076,105690.0,105680.0,0.18608995]
["bitfinex","BTCUSD",1749957010560,0.97266076,105690.0,105680.0,0.03324995]
["bitfinex","BTCUSD",1749957010775,0.97266076,105690.0,105680.0,0.18604995]
["bitfinex","BTCUSD",1749957029771,0.97266076,105690.0,105680.0,0.38476294]
["bitfinex","BTCUSD",1749957029957,0.97266076,105690.0,105680.0,0.37530051]
["bitfinex","BTCUSD",1749957030444,0.97266076,105690.0,105680.0,0.38476303]
["bitfinex","BTCUSD",1749957034692,0.97266076,105690.0,105680.0,0.43322546]
["bitfinex","BTCUSD",1749957035032,0.97266076,105690.0,105680.0,0.4426878]
["bitfinex","BTCUSD",1749957038052,0.99158375,105690.0,105680.0,0.4426878]
["bitfinex","BTCUSD",1749957039061,0.99158375,105690.0,105680.0,0.45215005]
["bitfinex","BTCUSD",1749957049992,0.99158375,105690.0,105680.0,0.4426878]
["bitfinex","BTCUSD",1749957050216,0.99158375,105690.0,105680.0,0.43322546]
["bitfinex","BTCUSD",1749957054467,0.99158375,105690.0,105680.0,0.42376303]
["bitfinex","BTCUSD",1749957054636,0.98212239,105690.0,105680.0,0.42376303]
["bitfinex","BTCUSD",1749957054816,0.97266076,105690.0,105680.0,0.42376303]
["bitfinex","BTCUSD",1749957056499,0.97266076,105690.0,105680.0,0.23451247]
["bitfinex","BTCUSD",1749957061989,0.97266076,105690.0,105680.0,0.19551247]
["bitfinex","BTCUSD",1749957066141,0.97266076,105690.0,105680.0,0.23447247]
["bitfinex","BTCUSD",1749957070328,0.97266076,105690.0,105680.0,0.22500995]
["bitfinex","BTCUSD",1749957072062,0.52918535,105690.0,105680.0,0.23447247]
["bitfinex","BTCUSD",1749957072269,0.97266076,105690.0,105680.0,0.23447247]
["bitfinex","BTCUSD",1749957074072,0.97266076,105690.0,105680.0,0.52937247]
["bitfinex","BTCUSD",1749957074280,0.52918535,105690.0,105680.0,0.52937247]
["bitfinex","BTCUSD",1749957074485,0.97266076,105690.0,105680.0,0.72808546]
["bitfinex","BTCUSD",1749957075839,0.97266076,105690.0,105680.0,0.33761247]
["bitfinex","BTCUSD",1749957076028,0.97266076,105690.0,105680.0,0.52917247]
["bitfinex","BTCUSD",1749957076958,0.97266076,105690.0,105680.0,0.52817247]
["bitfinex","BTCUSD",1749957077283,0.97366076,105690.0,105680.0,0.53317247]
["bitfinex","BTCUSD",1749957079219,0.53018535,105690.0,105680.0,0.53317247]
["bitfinex","BTCUSD",1749957079417,0.97366076,105690.0,105680.0,0.53317247]
["bitfinex","BTCUSD",1749957079618,0.53018535,105690.0,105680.0,0.53317247]
["bitfinex","BTCUSD",1749957079796,0.97366076,105690.0,105680.0,0.49421247]
["bitfinex","BTCUSD",1749957080002,0.97366076,105690.0,105680.0,0.69292546]
["bitfinex","BTCUSD",1749957080451,0.97366076,105690.0,105680.0,0.49421247]
["bitfinex","BTCUSD",1749957081874,0.97366076,105690.0,105680.0,0.48474995]
["bitfinex","BTCUSD",1749957085729,1.02656759,105690.0,105680.0,0.48474995]
["bitfinex","BTCUSD",1749957085943,0.97366076,105690.0,105680.0,0.48474995]
["bitfinex","BTCUSD",1749957088476,0.53018535,105690.0,105680.0,0.48474995]
["bitfinex","BTCUSD",1749957088698,0.97366076,105690.0,105680.0,0.48474995]
["bitfinex","BTCUSD",1749957091716,0.97366076,105690.0,105680.0,0.68346294]
["bitfinex","BTCUSD",1749957092556,0.97366076,105690.0,105680.0,0.72234294]
["bitfinex","BTCUSD",1749957093602,0.97366076,105690.0,105680.0,0.72159299]
["bitfinex","BTCUSD",1749957093805,0.97466076,105690.0,105680.0,0.72759299]
["bitfinex","BTCUSD",1749957096175,0.97466076,105690.0,105680.0,0.73705533]
["bitfinex","BTCUSD",1749957096516,0.53118535,105690.0,105680.0,0.73705533]
["bitfinex","BTCUSD",1749957096721,0.97466076,105690.0,105680.0,0.73705533]
["bitfinex","BTCUSD",1749957097753,0.98412239,105690.0,105680.0,0.74651758]
["bitfinex","BTCUSD",1749957098407,0.55010834,105690.0,105680.0,0.75597966]
["bitfinex","BTCUSD",1749957098617,0.99358375,105690.0,105680.0,0.74651758]
["bitfinex","BTCUSD",1749957098825,0.99358375,105690.0,105680.0,0.75597975]
["bitfinex","BTCUSD",1749957099235,0.99358375,105690.0,105680.0,0.76544183]
["bitfinex","BTCUSD",1749957099438,0.99358375,105690.0,105680.0,0.75597975]
["bitfinex","BTCUSD",1749957100181,0.99358375,105690.0,105680.0,0.74651758]
["bitfinex","BTCUSD",1749957101976,0.55010834,105690.0,105680.0,0.75597966]
["bitfinex","BTCUSD",1749957102202,0.99358375,105690.0,105680.0,0.74651758]
["bitfinex","BTCUSD",1749957108382,0.99358375,105690.0,105680.0,0.71709975]
["bitfinex","BTCUSD",1749957108796,0.99358375,105690.0,105680.0,0.70763758]
["bitfinex","BTCUSD",1749957110187,0.55010834,105690.0,105680.0,0.70763758]
["bitfinex","BTCUSD",1749957110401,0.99358375,105690.0,105680.0,0.70763758]
["bitfinex","BTCUSD",1749957111749,0.99358375,105690.0,105680.0,0.71709975]
["bitfinex","BTCUSD",1749957112164,0.99358375,105690.0,105680.0,0.75597975]
["bitfinex","BTCUSD",1749957112379,0.99358375,105690.0,105680.0,0.76544183]
["bitfinex","BTCUSD",1749957112591,0.99358375,105690.0,105680.0,0.75597975]
["bitfinex","BTCUSD",1749957112805,0.34195269,105690.0,105680.0,0.76544174]
["bitfinex","BTCUSD",1749957113072,0.002,105690.0,105680.0,1.22932548]
["bitfinex","BTCUSD",1749957113312,0.02092182,105690.0,105680.0,1.25774566]
["bitfinex","BTCUSD",1749957113774,0.01146082,105690.0,105680.0,1.25774566]
["bitfinex","BTCUSD",1749957114209,0.02092182,105690.0,105680.0,1.25774566]
["bitfinex","BTCUSD",1749957115284,0.02092182,105690.0,105680.0,0.79386139]
["bitfinex","BTCUSD",1749957115497,0.02092182,105690.0,105680.0,1.2373368]
["bitfinex","BTCUSD",1749957116500,0.02092182,105690.0,105680.0,1.24686498]
["bitfinex","BTCUSD",1749957117885,0.01146082,105690.0,105680.0,1.24686498]
["bitfinex","BTCUSD",1749957118138,0.02092182,105690.0,105680.0,1.24686498]
["bitfinex","BTCUSD",1749957120303,0.02092182,105690.0,105680.0,0.80338957]
["bitfinex","BTCUSD",1749957120504,0.02092182,105690.0,105680.0,1.24686498]
["bitfinex","BTCUSD",1749957120790,0.02092182,105690.0,105680.0,0.80338957]
["bitfinex","BTCUSD",1749957122756,0.01146082,105690.0,105680.0,0.80338957]
["bitfinex","BTCUSD",1749957122962,0.02092182,105690.0,105680.0,0.80338957]
["bitfinex","BTCUSD",1749957123789,0.01146082,105690.0,105680.0,0.80338957]
["bitfinex","BTCUSD",1749957123998,0.02092182,105690.0,105680.0,0.80338957]
["bitfinex","BTCUSD",1749957124208,0.002,105690.0,105680.0,1.43925596]
["bitfinex","BTCUSD",1749957124674,0.002,105690.0,105680.0,1.4771553]
["bitfinex","BTCUSD",1749957125095,0.001,105690.0,105680.0,1.4721553]
["bitfinex","BTCUSD",1749957125303,0.50131342,105710.0,105700.0,0.22363559]
["bitfinex","BTCUSD",1749957125503,0.50131342,105710.0,105700.0,0.38949559]
["bitfinex","BTCUSD",1749957125936,0.51077326,105710.0,105700.0,0.38949559]
["bitfinex","BTCUSD",1749957126151,0.51094624,105710.0,105700.0,0.40095596]
["bitfinex","BTCUSD",1749957126356,0.4814864,105710.0,105700.0,0.44351916]
["bitfinex","BTCUSD",1749957126578,0.49094624,105710.0,105700.0,0.44751916]
["bitfinex","BTCUSD",1749957126782,0.47202665,105710.0,105700.0,0.41441616]
["bitfinex","BTCUSD",1749957126989,0.48148649,105710.0,105700.0,0.41541616]
["bitfinex","BTCUSD",1749957127608,0.48148649,105710.0,105700.0,0.40595596]
["bitfinex","BTCUSD",1749957128863,0.48148649,105710.0,105700.0,0.41541616]
["bitfinex","BTCUSD",1749957129513,0.48148649,105710.0,105700.0,0.39649567]
["bitfinex","BTCUSD",1749957130149,0.67068334,105710.0,105700.0,0.39649567]
["bitfinex","BTCUSD",1749957130356,0.67068334,105710.0,105700.0,0.69139567]
["bitfinex","BTCUSD",1749957130778,0.67068334,105710.0,105700.0,0.6819353]
["bitfinex","BTCUSD",1749957130982,0.67068334,105710.0,105700.0,0.67609576]
["bitfinex","BTCUSD",1749957131190,0.67068334,105710.0,105700.0,0.69249576]
["bitfinex","BTCUSD",1749957134243,0.48148649,105710.0,105700.0,0.71141625]
["bitfinex","BTCUSD",1749957135590,0.01891905,105710.0,105700.0,0.71141616]
["bitfinex","BTCUSD",1749957135844,0.66122625,105710.0,105700.0,0.4985753]
["bitfinex","BTCUSD",1749957136073,0.67762625,105710.0,105700.0,0.49134]
["bitfinex","BTCUSD",1749957136280,0.67762625,105710.0,105700.0,0.40457594]
["bitfinex","BTCUSD",1749957137308,0.66816686,105710.0,105700.0,0.41403649]
["bitfinex","BTCUSD",1749957137525,0.66816686,105710.0,105700.0,0.40457612]
["bitfinex","BTCUSD",1749957138162,0.66816686,105710.0,105700.0,0.41403667]
["bitfinex","BTCUSD",1749957139158,0.66816686,105710.0,105700.0,0.40457612]
["bitfinex","BTCUSD",1749957139358,0.6587072,105710.0,105700.0,0.40457612]
["bitfinex","BTCUSD",1749957140230,0.6587072,105710.0,105700.0,0.21313612]
["bitfinex","BTCUSD",1749957140439,0.6737072,105710.0,105700.0,0.19644]
["bitfinex","BTCUSD",1749957142025,0.6737072,105710.0,105700.0,0.49134]
["bitfinex","BTCUSD",1749957142446,0.6587072,105710.0,105700.0,0.49134]
["bitfinex","BTCUSD",1749957150358,0.21523179,105710.0,105700.0,0.49134]
["bitfinex","BTCUSD",1749957150560,0.6423072,105710.0,105700.0,0.49134]
["bitfinex","BTCUSD",1749957156052,0.6423072,105710.0,105700.0,0.50684]
["bitfinex","BTCUSD",1749957157439,0.6423072,105710.0,105700.0,0.49134]
["bitfinex","BTCUSD",1749957163176,0.6423072,105710.0,105700.0,0.50734]
["bitfinex","BTCUSD",1749957165836,0.6423072,105710.0,105700.0,0.3159]
["bitfinex","BTCUSD",1749957166031,0.6423072,105710.0,105700.0,0.50734]
["bitfinex","BTCUSD",1749957169754,0.19883179,105710.0,105700.0,0.50734]
["bitfinex","BTCUSD",1749957169961,0.6423072,105710.0,105700.0,0.50734]
["bitfinex","BTCUSD",1749957171520,0.6423072,105710.0,105700.0,0.52364]
["bitfinex","BTCUSD",1749957172307,0.19883179,105710.0,105700.0,0.52364]
["bitfinex","BTCUSD",1749957172510,0.6423072,105710.0,105700.0,0.52364]
["bitfinex","BTCUSD",1749957174882,0.6423072,105710.0,105700.0,0.71285475]
["bitfinex","BTCUSD",1749957175085,0.6423072,105710.0,105700.0,0.52364]
["bitfinex","BTCUSD",1749957180126,1.08972514,105710.0,105700.0,0.2999]
["bitfinex","BTCUSD",1749957180348,1.08972514,105710.0,105700.0,0.45262]
["bitfinex","BTCUSD",1749957180563,1.08972514,105710.0,105700.0,0.2999]
["bitfinex","BTCUSD",1749957180770,1.09637518,105710.0,105700.0,0.45262]
["bitfinex","BTCUSD",1749957181002,1.08972514,105710.0,105700.0,0.45262]
["bitfinex","BTCUSD",1749957181201,1.14928221,105710.0,105700.0,0.45262]
["bitfinex","BTCUSD",1749957181413,1.09637538,105710.0,105700.0,0.45266]
["bitfinex","BTCUSD",1749957182364,1.09637537,105710.0,105700.0,0.45266]
["bitfinex","BTCUSD",1749957182813,1.0141072,105710.0,105700.0,0.45266]
["bitfinex","BTCUSD",1749957183011,1.02075744,105710.0,105700.0,0.45266]
["bitfinex","BTCUSD",1749957183388,1.02075744,105710.0,105700.0,0.15776]
["bitfinex","BTCUSD",1749957183596,1.02075743,105710.0,105700.0,0.15776]
["bitfinex","BTCUSD",1749957184187,1.0141072,105710.0,105700.0,0.15776]
["bitfinex","BTCUSD",1749957184756,1.0141072,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957184965,1.0141072,105710.0,105700.0,0.1578]
["bitfinex","BTCUSD",1749957191992,1.0141072,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957193431,0.9976072,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957200511,0.9823072,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957206481,0.98896099,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957206697,0.9823072,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957206886,0.98896098,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957207639,0.98896097,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957208098,0.98896095,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957209228,0.9823072,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957209428,0.98896095,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957209565,0.98896094,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957210180,0.98896095,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957210994,0.98896059,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957211204,0.9823072,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957211439,0.98896059,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957211729,0.98896062,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957212154,0.9889606,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957212353,0.9823072,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957212555,0.9889606,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957212676,0.9823072,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957212890,0.98896061,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957213494,0.9823072,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957213710,0.98896063,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957214302,0.98896062,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957214510,0.98896044,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957214731,0.9823072,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957215334,0.98896055,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749957215555,0.98896054,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749957215761,0.98896053,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749957216893,0.98896054,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749957217259,0.98896081,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749957217474,0.98896089,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749957217837,0.9823072,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749957217965,0.98896082,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749957219046,0.9823072,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749957219230,0.98896092,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749957220230,0.98896084,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749957220383,0.9823072,105710.0,105700.0,0.0363]
["bitfinex","BTCUSD",1749957220574,0.98896091,105710.0,105700.0,0.0363]
["bitfinex","BTCUSD",1749957221704,0.98896104,105710.0,105700.0,0.0363]
["bitfinex","BTCUSD",1749957221903,0.9823072,105710.0,105700.0,0.0363]
["bitfinex","BTCUSD",1749957222633,0.98896104,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749957222990,0.98896095,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749957223548,0.98896102,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749957224189,0.98896101,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749957224632,0.9823072,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749957224838,0.98896102,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749957225585,0.9823072,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749957225796,0.98896099,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749957225998,0.9823072,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749957226200,0.98896094,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749957226417,0.9823072,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749957227050,0.98896097,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749957227263,0.98896093,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749957227627,0.9823072,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749957227831,0.9889609,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749957228475,0.98896085,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749957229435,0.98896107,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749957231916,0.9823072,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749957232120,0.98896104,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749957232859,0.9823072,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749957233061,0.98896106,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749957233363,0.9823072,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749957233566,0.98896106,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749957233746,0.98896101,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749957234411,0.98896097,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749957234786,0.9823072,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749957235004,0.98896104,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749957235208,0.9823072,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749957235537,0.98896106,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749957235955,0.988961,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749957236599,0.98896102,105710.0,105700.0,0.0359]
["bitfinex","BTCUSD",1749957236975,0.9823072,105710.0,105700.0,0.0359]
["bitfinex","BTCUSD",1749957237297,0.98896102,105710.0,105700.0,0.0359]
["bitfinex","BTCUSD",1749957237497,0.9823072,105710.0,105700.0,0.0359]
["bitfinex","BTCUSD",1749957237738,0.988961,105710.0,105700.0,0.0359]
["bitfinex","BTCUSD",1749957239384,0.988961,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749957239522,0.98896099,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749957239719,0.9823072,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749957239919,0.98896095,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749957240122,0.98896099,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749957240823,0.98896116,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749957241630,0.98896113,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749957242210,0.98896113,105710.0,105700.0,0.0357]
["bitfinex","BTCUSD",1749957242534,0.9823072,105710.0,105700.0,0.0357]
["bitfinex","BTCUSD",1749957242780,0.98896134,105710.0,105700.0,0.0357]
["bitfinex","BTCUSD",1749957243812,0.98896141,105710.0,105700.0,0.0357]
["bitfinex","BTCUSD",1749957244185,0.9823072,105710.0,105700.0,0.0357]
["bitfinex","BTCUSD",1749957244714,0.98896134,105710.0,105700.0,0.0357]
["bitfinex","BTCUSD",1749957246490,0.98896141,105710.0,105700.0,0.0357]
["bitfinex","BTCUSD",1749957246642,0.98896134,105710.0,105700.0,0.0357]
["bitfinex","BTCUSD",1749957246844,0.98896133,105710.0,105700.0,0.0357]
["bitfinex","BTCUSD",1749957247486,0.9823072,105710.0,105700.0,0.0357]
["bitfinex","BTCUSD",1749957247834,0.98896132,105710.0,105700.0,0.0357]
["bitfinex","BTCUSD",1749957248017,0.9889613,105710.0,105700.0,0.0357]
["bitfinex","BTCUSD",1749957248218,0.98896131,105710.0,105700.0,0.0357]
["bitfinex","BTCUSD",1749957248415,0.9823072,105710.0,105700.0,0.0357]
["bitfinex","BTCUSD",1749957248843,0.98896138,105710.0,105700.0,0.0357]
["bitfinex","BTCUSD",1749957249022,0.98896128,105710.0,105700.0,0.0357]
["bitfinex","BTCUSD",1749957249474,0.98896133,105710.0,105700.0,0.0357]
["bitfinex","BTCUSD",1749957249691,0.9889614,105710.0,105700.0,0.0357]
["bitfinex","BTCUSD",1749957249890,0.98896133,105710.0,105700.0,0.0357]
["bitfinex","BTCUSD",1749957250099,0.9823072,105710.0,105700.0,0.0357]
["bitfinex","BTCUSD",1749957250304,0.9889614,105710.0,105700.0,0.0357]
["bitfinex","BTCUSD",1749957251134,0.54548594,105710.0,105700.0,0.0357]
["bitfinex","BTCUSD",1749957251354,0.98896135,105710.0,105700.0,0.0357]
["bitfinex","BTCUSD",1749957251559,0.9823072,105710.0,105700.0,0.0357]
["bitfinex","BTCUSD",1749957251761,0.98896135,105710.0,105700.0,0.0357]
["bitfinex","BTCUSD",1749957252993,0.9823072,105710.0,105700.0,0.0357]
["bitfinex","BTCUSD",1749957253200,0.98896133,105710.0,105700.0,0.0357]
["bitfinex","BTCUSD",1749957253403,0.98896132,105710.0,105700.0,0.0357]
["bitfinex","BTCUSD",1749957253593,0.98896139,105710.0,105700.0,0.0357]
["bitfinex","BTCUSD",1749957253792,0.98896132,105710.0,105700.0,0.0357]
["bitfinex","BTCUSD",1749957254021,0.98896135,105710.0,105700.0,0.0357]
["bitfinex","BTCUSD",1749957255188,0.98896134,105710.0,105700.0,0.0357]
["bitfinex","BTCUSD",1749957255803,0.9823072,105710.0,105700.0,0.0357]
["bitfinex","BTCUSD",1749957255976,0.98896133,105710.0,105700.0,0.0357]
["bitfinex","BTCUSD",1749957256406,0.98896121,105710.0,105700.0,0.0357]
["bitfinex","BTCUSD",1749957256633,0.98896114,105710.0,105700.0,0.0357]
["bitfinex","BTCUSD",1749957256748,0.98896113,105710.0,105700.0,0.0357]
["bitfinex","BTCUSD",1749957257145,0.54548568,105710.0,105700.0,0.0357]
["bitfinex","BTCUSD",1749957257347,0.98896109,105710.0,105700.0,0.0357]
["bitfinex","BTCUSD",1749957257730,0.98896107,105710.0,105700.0,0.0357]
["bitfinex","BTCUSD",1749957257908,0.98896115,105710.0,105700.0,0.0357]
["bitfinex","BTCUSD",1749957258074,0.9823072,105710.0,105700.0,0.0357]
["bitfinex","BTCUSD",1749957258285,0.98896107,105710.0,105700.0,0.0357]
["bitfinex","BTCUSD",1749957258646,0.9823072,105710.0,105700.0,0.0357]
["bitfinex","BTCUSD",1749957258825,0.98896115,105710.0,105700.0,0.0357]
["bitfinex","BTCUSD",1749957259056,0.98896112,105710.0,105700.0,0.0357]
["bitfinex","BTCUSD",1749957259236,0.9823072,105710.0,105700.0,0.0357]
["bitfinex","BTCUSD",1749957259738,0.98896112,105710.0,105700.0,0.0357]
["bitfinex","BTCUSD",1749957259935,0.98896111,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957260355,0.9823072,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957260545,0.98896111,105710.0,105700.0,0.0215]
["bitfinex","BTCUSD",1749957260753,0.9823072,105710.0,105700.0,0.0215]
["bitfinex","BTCUSD",1749957260970,0.98896119,105710.0,105700.0,0.0215]
["bitfinex","BTCUSD",1749957261365,0.9823072,105710.0,105700.0,0.0215]
["bitfinex","BTCUSD",1749957261590,0.98896088,105710.0,105700.0,0.0215]
["bitfinex","BTCUSD",1749957261833,0.98896048,105710.0,105700.0,0.0215]
["bitfinex","BTCUSD",1749957262458,0.9823072,105710.0,105700.0,0.0215]
["bitfinex","BTCUSD",1749957262671,0.98896013,105710.0,105700.0,0.0215]
["bitfinex","BTCUSD",1749957262898,0.98895964,105710.0,105700.0,0.0215]
["bitfinex","BTCUSD",1749957263092,0.9823072,105710.0,105700.0,0.0215]
["bitfinex","BTCUSD",1749957263293,0.9889596,105710.0,105700.0,0.0215]
["bitfinex","BTCUSD",1749957263521,1.1889596,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957263730,1.48520136,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957263963,1.50120119,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957264207,1.49454896,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957264537,1.50120116,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957264962,1.50120148,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957265141,1.50120115,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957265338,1.48520109,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957265712,1.48520141,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957266327,1.48520109,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957266735,1.47854896,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957267028,1.4852011,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957267224,1.47854896,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957267643,1.48520108,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957268274,1.48520107,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957268629,1.48520108,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957268973,1.47854896,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957269278,1.48520107,105710.0,105700.0,0.0209]
["bitfinex","BTCUSD",1749957269655,1.48519821,105710.0,105700.0,0.0209]
["bitfinex","BTCUSD",1749957270062,1.48519786,105710.0,105700.0,0.0209]
["bitfinex","BTCUSD",1749957270562,1.48519817,105710.0,105700.0,0.0209]
["bitfinex","BTCUSD",1749957270783,1.48519788,105710.0,105700.0,0.0209]
["bitfinex","BTCUSD",1749957271010,1.48519782,105710.0,105700.0,0.0209]
["bitfinex","BTCUSD",1749957271212,1.47854896,105710.0,105700.0,0.0209]
["bitfinex","BTCUSD",1749957271420,1.04172271,105710.0,105700.0,0.0209]
["bitfinex","BTCUSD",1749957271622,1.48519788,105710.0,105700.0,0.0209]
["bitfinex","BTCUSD",1749957271999,1.47854896,105710.0,105700.0,0.0209]
["bitfinex","BTCUSD",1749957272206,1.5381047,105710.0,105700.0,0.0209]
["bitfinex","BTCUSD",1749957272346,1.48519787,105710.0,105700.0,0.0209]
["bitfinex","BTCUSD",1749957272547,1.47854896,105710.0,105700.0,0.0209]
["bitfinex","BTCUSD",1749957272749,1.48519812,105710.0,105700.0,0.0209]
["bitfinex","BTCUSD",1749957272953,1.47854896,105710.0,105700.0,0.0209]
["bitfinex","BTCUSD",1749957273257,1.48519788,105710.0,105700.0,0.0209]
["bitfinex","BTCUSD",1749957273637,1.48519813,105710.0,105700.0,0.0209]
["bitfinex","BTCUSD",1749957273969,1.48519789,105710.0,105700.0,0.0209]
["bitfinex","BTCUSD",1749957274411,1.47854896,105710.0,105700.0,0.0209]
["bitfinex","BTCUSD",1749957274613,1.48519787,105710.0,105700.0,0.0209]
["bitfinex","BTCUSD",1749957274838,1.47854896,105710.0,105700.0,0.0209]
["bitfinex","BTCUSD",1749957275039,1.48519789,105710.0,105700.0,0.0209]
["bitfinex","BTCUSD",1749957275345,1.48519743,105710.0,105700.0,0.0209]
["bitfinex","BTCUSD",1749957275520,1.47854896,105710.0,105700.0,0.0209]
["bitfinex","BTCUSD",1749957275720,1.48519718,105710.0,105700.0,0.0209]
["bitfinex","BTCUSD",1749957276161,1.47854896,105710.0,105700.0,0.0209]
["bitfinex","BTCUSD",1749957276359,1.48519716,105710.0,105700.0,0.0209]
["bitfinex","BTCUSD",1749957276565,1.47854896,105710.0,105700.0,0.0209]
["bitfinex","BTCUSD",1749957276788,1.48519716,105710.0,105700.0,0.0209]
["bitfinex","BTCUSD",1749957277199,1.47854896,105710.0,105700.0,0.0209]
["bitfinex","BTCUSD",1749957277406,1.48519717,105710.0,105700.0,0.0209]
["bitfinex","BTCUSD",1749957277606,1.48519746,105710.0,105700.0,0.0209]
["bitfinex","BTCUSD",1749957277758,1.48519717,105710.0,105700.0,0.0209]
["bitfinex","BTCUSD",1749957278219,1.48519718,105710.0,105700.0,0.0209]
["bitfinex","BTCUSD",1749957278404,1.47854896,105710.0,105700.0,0.0209]
["bitfinex","BTCUSD",1749957278608,1.4851972,105710.0,105700.0,0.0209]
["bitfinex","BTCUSD",1749957279356,1.47854896,105710.0,105700.0,0.0209]
["bitfinex","BTCUSD",1749957279531,1.4851972,105710.0,105700.0,0.0209]
["bitfinex","BTCUSD",1749957279774,1.48519717,105710.0,105700.0,0.0209]
["bitfinex","BTCUSD",1749957279976,1.47854896,105710.0,105700.0,0.0209]
["bitfinex","BTCUSD",1749957280178,1.48519745,105710.0,105700.0,0.0209]
["bitfinex","BTCUSD",1749957280298,1.48519718,105710.0,105700.0,0.0209]
["bitfinex","BTCUSD",1749957280504,1.47854896,105710.0,105700.0,0.0209]
["bitfinex","BTCUSD",1749957280720,1.48519718,105710.0,105700.0,0.0209]
["bitfinex","BTCUSD",1749957281134,1.48519718,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957281337,1.47854896,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957281782,1.48519718,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957282004,1.48519744,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957282364,1.47854896,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957282532,1.48519744,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957283108,1.47854896,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749957283661,1.47854896,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957283865,1.48520104,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957284260,1.48520105,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957284497,1.48520132,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957284697,1.47854896,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957284896,1.48520105,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957285923,1.47854896,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957286314,1.48520103,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957286724,1.48520061,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957287325,1.47854896,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957287528,1.48520091,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957287749,1.47854896,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957287953,1.48520057,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957288359,1.48520058,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957288557,1.47854896,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957288736,1.48520058,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957288938,1.48520064,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957289422,1.47854896,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957289612,1.48520044,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957290018,1.47854896,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957290177,1.48520044,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957290373,1.47854896,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957290830,1.48520066,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957291185,1.47854896,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957291585,1.48519992,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957291946,1.48519922,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957292138,1.47854896,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957292353,1.48519918,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957292777,1.48519879,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957293157,1.48519913,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957293324,1.47854896,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957293692,1.48519882,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957293827,1.48519879,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957294031,1.48519916,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957294255,1.48519874,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957294466,1.47854896,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957294882,1.48519869,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957295077,1.49184842,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957295370,1.48519869,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957295805,1.49184775,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957296014,1.53810552,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957296207,1.48519869,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957296713,1.49184773,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957296929,1.49184772,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957297146,1.49184756,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957297360,1.49184758,105710.0,105700.0,0.0368]
["bitfinex","BTCUSD",1749957297568,1.49184757,105710.0,105700.0,0.0368]
["bitfinex","BTCUSD",1749957297773,1.49184762,105710.0,105700.0,0.0368]
["bitfinex","BTCUSD",1749957298228,1.48519869,105710.0,105700.0,0.0368]
["bitfinex","BTCUSD",1749957298444,1.49184763,105710.0,105700.0,0.0368]
["bitfinex","BTCUSD",1749957298863,1.49184779,105710.0,105700.0,0.0368]
["bitfinex","BTCUSD",1749957299073,1.49184763,105710.0,105700.0,0.0368]
["bitfinex","BTCUSD",1749957299557,1.4918478,105710.0,105700.0,0.0368]
["bitfinex","BTCUSD",1749957299764,1.49184805,105710.0,105700.0,0.0368]
["bitfinex","BTCUSD",1749957299972,1.48519869,105710.0,105700.0,0.0368]
["bitfinex","BTCUSD",1749957300585,1.49184805,105710.0,105700.0,0.0368]
["bitfinex","BTCUSD",1749957300797,1.49184804,105710.0,105700.0,0.0368]
["bitfinex","BTCUSD",1749957301007,1.48519869,105710.0,105700.0,0.0368]
["bitfinex","BTCUSD",1749957301212,1.49184821,105710.0,105700.0,0.0368]
["bitfinex","BTCUSD",1749957301707,1.49184805,105710.0,105700.0,0.0368]
["bitfinex","BTCUSD",1749957302166,1.49184822,105710.0,105700.0,0.0368]
["bitfinex","BTCUSD",1749957302615,1.48519869,105710.0,105700.0,0.0368]
["bitfinex","BTCUSD",1749957303043,1.49184806,105710.0,105700.0,0.0368]
["bitfinex","BTCUSD",1749957303230,1.48519869,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957303459,1.49184801,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957303663,1.48519869,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957303863,1.49184801,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957305464,1.49184802,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957305667,1.48519869,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957305919,1.49184802,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957306095,1.49184798,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957306983,1.49184829,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957307161,1.48519869,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957307610,1.49184812,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957307813,1.48519869,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957308194,1.49184813,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957308727,1.48519869,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957308930,1.49184813,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957309544,1.49184812,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957309742,1.48519869,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957309878,1.49184813,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957310281,1.49184831,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957310536,1.48519869,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957310742,1.49184832,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957311072,1.49184808,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957311260,1.4918481,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957311466,1.49184828,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957311667,1.49184808,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957311890,1.4918481,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957312718,1.49184831,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957312918,1.4918481,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957313298,1.48519869,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957313708,1.4918481,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957313911,1.48519869,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957314115,1.4918483,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957314351,1.49184805,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957314899,1.49184804,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957315107,1.49184825,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957315371,1.49184805,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957315942,1.49184804,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957316181,1.48519869,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957316411,1.49184798,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957316628,1.49184817,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957316853,1.49184811,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957317057,1.49184789,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957317266,1.49184788,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957317491,1.49184806,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957317686,1.49184787,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957317918,1.48519869,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957318255,1.49184788,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957319182,1.49184663,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957319351,1.49184664,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957319650,1.49184626,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957319856,1.49184624,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957320301,1.48519869,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957320505,1.49184606,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957320639,1.48519869,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957320841,1.49184641,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957321257,1.49184606,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957321454,1.48519869,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957321797,1.49184604,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957321999,1.49184608,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957322198,1.49184643,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957322604,1.49184607,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957323009,1.49184605,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957323210,1.48519869,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957323411,1.49184605,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957323950,1.49184606,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957324562,1.49184605,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957324985,1.48519869,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957325197,1.49184606,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957325403,1.48519869,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957325802,1.49184607,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957326002,1.48519869,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957326173,1.49184605,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957326382,1.49184642,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957327797,1.49184605,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957327996,1.48519869,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957328385,1.49184599,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957328628,1.48519869,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957329018,1.49184599,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957329460,1.49184598,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957329876,1.49184632,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957330100,1.49184598,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957330328,1.491846,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957330538,1.49184601,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957330840,1.49184633,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957330967,1.49184606,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957331427,1.4984937,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957331642,1.49184606,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957331858,1.49849378,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957332713,1.49849372,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957333512,1.49849373,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957333851,1.49184606,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957334536,1.49849377,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957334761,1.49849335,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957335019,1.50514032,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957335304,1.50514031,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957335520,1.49849319,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957335944,1.50514046,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957336357,1.50514047,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957336559,1.50514033,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957336771,1.50514021,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957337194,1.50514032,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957337409,1.50514026,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957337673,1.50514017,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957337881,1.06166487,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957338094,1.50514028,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957338297,1.50514027,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957338905,1.49849319,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957339132,1.50514017,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957339338,1.50514014,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957339540,1.50514013,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957339742,1.49849319,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957339946,1.50514027,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957340555,1.50514026,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957340766,1.50514014,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957340984,1.49849319,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957341223,1.50514025,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957341463,1.49849319,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957341703,1.50514025,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957341905,1.50514014,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957342192,1.50514025,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957342440,1.49849319,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957342683,1.50514025,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957343005,1.50514014,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957343251,1.50514025,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957343473,1.49849319,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957343688,1.50514025,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957344140,1.49849319,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957344371,1.50514025,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957344867,1.49849319,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957345159,1.50514025,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957345378,1.50514028,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957345613,1.49849319,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957346094,1.50513938,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957346783,1.49849319,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957346992,1.50513928,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957347236,1.50513938,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957347483,1.50513927,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957347999,1.50513938,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957348254,1.50513937,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957348495,1.50513927,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957349230,1.49849319,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957349462,1.50513938,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957350406,1.5051392,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957350634,1.5051391,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957350883,1.50513907,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957351355,1.50513919,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957351762,1.50513921,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957352307,1.50513922,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957352551,1.49849319,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957352777,1.50538614,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957353418,1.49874022,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957353623,1.50538615,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957353832,1.49874022,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957354043,1.50538651,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957354241,1.50538671,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957355106,1.50538675,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957355295,1.49874022,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957355499,1.50538676,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957355700,1.50538677,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957355905,1.49874022,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957356365,1.50538675,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957356895,1.50538672,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957357047,1.49874022,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957357248,1.50538675,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957358141,1.49874022,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957358337,1.50538671,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957358544,1.50538676,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957358687,1.50538672,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957358891,1.50538669,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957359157,1.50538673,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957359360,1.50538671,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957360568,1.5053866,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957360799,1.49874022,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957361402,1.50538656,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957361622,1.49874022,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749957361836,1.49874022,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957362258,1.50538661,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957362910,1.49874022,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957363138,1.50538701,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957363342,1.50538667,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957363552,1.50538654,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957364567,1.50538655,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957364779,1.50538654,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957364984,1.50538655,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957365131,1.50538666,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957365334,1.50538655,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957366323,1.06166411,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957366537,1.50538655,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957366759,1.5053867,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957366948,1.49874022,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957367393,1.50538654,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957367604,1.50538655,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957368032,1.49874022,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957368249,1.50422573,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957368449,1.50422588,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957368655,1.4975794,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957368890,1.50422587,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957369531,1.50422485,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957369938,1.50422485,105710.0,105700.0,0.029082]
["bitfinex","BTCUSD",1749957370145,1.50422484,105710.0,105700.0,0.0377]
["bitfinex","BTCUSD",1749957370344,1.50422485,105710.0,105700.0,0.0377]
["bitfinex","BTCUSD",1749957370837,1.50422484,105710.0,105700.0,0.0377]
["bitfinex","BTCUSD",1749957371015,1.4975794,105710.0,105700.0,0.0377]
["bitfinex","BTCUSD",1749957371155,1.50422496,105710.0,105700.0,0.0377]
["bitfinex","BTCUSD",1749957371359,1.50422484,105710.0,105700.0,0.0377]
["bitfinex","BTCUSD",1749957372029,1.50422498,105710.0,105700.0,0.0377]
["bitfinex","BTCUSD",1749957372199,1.4975794,105710.0,105700.0,0.0377]
["bitfinex","BTCUSD",1749957372413,1.50422484,105710.0,105700.0,0.0377]
["bitfinex","BTCUSD",1749957372862,1.4975794,105710.0,105700.0,0.0377]
["bitfinex","BTCUSD",1749957373080,1.50422498,105710.0,105700.0,0.0377]
["bitfinex","BTCUSD",1749957373284,1.50422484,105710.0,105700.0,0.0377]
["bitfinex","BTCUSD",1749957373687,1.50422498,105710.0,105700.0,0.0377]
["bitfinex","BTCUSD",1749957373926,1.50422485,105710.0,105700.0,0.0377]
["bitfinex","BTCUSD",1749957374407,1.4975794,105710.0,105700.0,0.0377]
["bitfinex","BTCUSD",1749957374627,1.50422484,105710.0,105700.0,0.0377]
["bitfinex","BTCUSD",1749957375245,1.4975794,105710.0,105700.0,0.0377]
["bitfinex","BTCUSD",1749957375450,1.50422498,105710.0,105700.0,0.0377]
["bitfinex","BTCUSD",1749957375926,1.50422485,105710.0,105700.0,0.0377]
["bitfinex","BTCUSD",1749957376147,1.50422426,105710.0,105700.0,0.0377]
["bitfinex","BTCUSD",1749957376370,1.50422439,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957376581,1.50422446,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957376812,1.50422454,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957377987,1.4975794,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957378212,1.50422443,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957378420,1.50422453,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957378832,1.50422446,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957379038,1.4975794,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957379239,1.50422446,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957379446,1.4975794,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957379650,1.50422453,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957380065,1.4975794,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957380272,1.50422453,105710.0,105700.0,0.0214]
["bitfinex","BTCUSD",1749957380686,1.50422453,105710.0,105700.0,0.0369]
["bitfinex","BTCUSD",1749957381307,1.50422446,105710.0,105700.0,0.0369]
["bitfinex","BTCUSD",1749957381714,1.50422453,105710.0,105700.0,0.0369]
["bitfinex","BTCUSD",1749957382126,1.50422446,105710.0,105700.0,0.0369]
["bitfinex","BTCUSD",1749957382342,1.50422454,105710.0,105700.0,0.0369]
["bitfinex","BTCUSD",1749957382519,1.50422449,105710.0,105700.0,0.0369]
["bitfinex","BTCUSD",1749957382723,1.4975794,105710.0,105700.0,0.0369]
["bitfinex","BTCUSD",1749957382929,1.50422449,105710.0,105700.0,0.0369]
["bitfinex","BTCUSD",1749957383441,1.4975794,105710.0,105700.0,0.0369]
["bitfinex","BTCUSD",1749957383647,1.5042244,105710.0,105700.0,0.0369]
["bitfinex","BTCUSD",1749957383852,1.4975794,105710.0,105700.0,0.0369]
["bitfinex","BTCUSD",1749957384055,1.50422474,105710.0,105700.0,0.0369]
["bitfinex","BTCUSD",1749957384279,1.4975794,105710.0,105700.0,0.0369]
["bitfinex","BTCUSD",1749957384697,1.50422479,105710.0,105700.0,0.0369]
["bitfinex","BTCUSD",1749957384902,1.4975794,105710.0,105700.0,0.0369]
["bitfinex","BTCUSD",1749957385102,1.5042249,105710.0,105700.0,0.0369]
["bitfinex","BTCUSD",1749957385318,1.50422479,105710.0,105700.0,0.0369]
["bitfinex","BTCUSD",1749957385725,1.4975794,105710.0,105700.0,0.0369]
["bitfinex","BTCUSD",1749957385952,1.50422479,105710.0,105700.0,0.0369]
["bitfinex","BTCUSD",1749957386157,1.50422493,105710.0,105700.0,0.0369]
["bitfinex","BTCUSD",1749957386361,1.4975794,105710.0,105700.0,0.0369]
["bitfinex","BTCUSD",1749957386563,1.50422496,105710.0,105700.0,0.0369]
["bitfinex","BTCUSD",1749957386737,1.50422482,105710.0,105700.0,0.0369]
["bitfinex","BTCUSD",1749957386944,1.4975794,105710.0,105700.0,0.0369]
["bitfinex","BTCUSD",1749957387151,1.50422494,105710.0,105700.0,0.0369]
["bitfinex","BTCUSD",1749957387882,1.4975794,105710.0,105700.0,0.0369]
["bitfinex","BTCUSD",1749957388361,1.50422489,105710.0,105700.0,0.0369]
["bitfinex","BTCUSD",1749957388791,1.50422493,105710.0,105700.0,0.0369]
["bitfinex","BTCUSD",1749957389231,1.50422492,105710.0,105700.0,0.0369]
["bitfinex","BTCUSD",1749957389449,1.50422479,105710.0,105700.0,0.0369]
["bitfinex","BTCUSD",1749957389693,1.50422645,105710.0,105700.0,0.0369]
["bitfinex","BTCUSD",1749957389913,1.4975794,105710.0,105700.0,0.0369]
["bitfinex","BTCUSD",1749957390134,1.50422645,105710.0,105700.0,0.0369]
["bitfinex","BTCUSD",1749957390350,1.50422646,105710.0,105700.0,0.0369]
["bitfinex","BTCUSD",1749957390563,1.4975794,105710.0,105700.0,0.0369]
["bitfinex","BTCUSD",1749957390780,1.5042266,105710.0,105700.0,0.0369]
["bitfinex","BTCUSD",1749957391270,1.4975794,105710.0,105700.0,0.0369]
["bitfinex","BTCUSD",1749957391503,1.50422646,105710.0,105700.0,0.0369]
["bitfinex","BTCUSD",1749957391761,1.4975794,105710.0,105700.0,0.0369]
["bitfinex","BTCUSD",1749957392233,1.50422663,105710.0,105700.0,0.0369]
["bitfinex","BTCUSD",1749957392667,1.4975794,105710.0,105700.0,0.044482]
["bitfinex","BTCUSD",1749957393093,1.50422666,105710.0,105700.0,0.0369]
["bitfinex","BTCUSD",1749957393299,1.20133764,105710.0,105700.0,0.0369]
["bitfinex","BTCUSD",1749957393499,1.00133764,105710.0,105700.0,0.0369]
["bitfinex","BTCUSD",1749957393973,0.38733704,105710.0,105700.0,0.2639566]
["bitfinex","BTCUSD",1749957394190,0.01994423,105710.0,105700.0,0.70767904]
["bitfinex","BTCUSD",1749957394404,0.02940344,105710.0,105700.0,0.51282582]
["bitfinex","BTCUSD",1749957394611,0.03886274,105710.0,105700.0,0.51282582]
["bitfinex","BTCUSD",1749957394841,0.02940335,105710.0,105700.0,0.95654826]
["bitfinex","BTCUSD",1749957395053,0.03886265,105710.0,105700.0,0.95654826]
["bitfinex","BTCUSD",1749957395256,0.03886265,105710.0,105700.0,0.95254826]
["bitfinex","BTCUSD",1749957395460,0.03886265,105710.0,105700.0,0.95154826]
["bitfinex","BTCUSD",1749957395645,0.04832222,105710.0,105700.0,0.95154826]
["bitfinex","BTCUSD",1749957395882,0.04832222,105710.0,105700.0,0.95454826]
["bitfinex","BTCUSD",1749957396102,0.04832213,105710.0,105700.0,0.95454826]
["bitfinex","BTCUSD",1749957396325,0.05778179,105710.0,105700.0,0.4146766]
["bitfinex","BTCUSD",1749957396538,0.05778179,105710.0,105700.0,0.4166766]
["bitfinex","BTCUSD",1749957396748,0.04832213,105710.0,105700.0,0.4166766]
["bitfinex","BTCUSD",1749957396955,0.0577817,105710.0,105700.0,0.4166766]
["bitfinex","BTCUSD",1749957398238,0.0670716,105710.0,105700.0,0.4166766]
["bitfinex","BTCUSD",1749957398676,0.07653126,105710.0,105700.0,0.4166766]
["bitfinex","BTCUSD",1749957398892,0.06724136,105710.0,105700.0,0.4166766]
["bitfinex","BTCUSD",1749957399278,0.5109638,105710.0,105700.0,0.4166766]
["bitfinex","BTCUSD",1749957399432,0.50150414,105710.0,105700.0,0.7115766]
["bitfinex","BTCUSD",1749957400513,0.5109638,105710.0,105700.0,0.7115766]
["bitfinex","BTCUSD",1749957402728,0.52066354,105710.0,105700.0,0.7115766]
["bitfinex","BTCUSD",1749957405480,0.5109638,105710.0,105700.0,0.7115766]
["bitfinex","BTCUSD",1749957406678,0.5202744,105710.0,105700.0,0.7115766]
["bitfinex","BTCUSD",1749957409514,0.5202744,105710.0,105700.0,0.7015766]
["bitfinex","BTCUSD",1749957410734,0.5109638,105710.0,105700.0,0.7015766]
["bitfinex","BTCUSD",1749957411803,0.52029718,105710.0,105700.0,0.7015766]
["bitfinex","BTCUSD",1749957412016,0.52029781,105710.0,105700.0,0.5488566]
["bitfinex","BTCUSD",1749957412231,0.52029781,105710.0,105700.0,0.53939649]
["bitfinex","BTCUSD",1749957412443,0.70003572,105710.0,105700.0,0.73119658]
["bitfinex","BTCUSD",1749957412654,0.70003572,105710.0,105700.0,0.72173612]
["bitfinex","BTCUSD",1749957412873,0.75294255,105710.0,105700.0,0.54885713]
["bitfinex","BTCUSD",1749957413079,0.70003572,105710.0,105700.0,0.7501175]
["bitfinex","BTCUSD",1749957414043,0.69057615,105710.0,105700.0,0.7501175]
["bitfinex","BTCUSD",1749957414959,0.69057615,105710.0,105700.0,0.75011706]
["bitfinex","BTCUSD",1749957416949,0.69057615,105710.0,105700.0,0.74065677]
["bitfinex","BTCUSD",1749957417163,0.68111649,105710.0,105700.0,0.72173576]
["bitfinex","BTCUSD",1749957417372,0.68111649,105710.0,105700.0,0.71227539]
["bitfinex","BTCUSD",1749957417579,0.68111649,105710.0,105700.0,0.72173585]
["bitfinex","BTCUSD",1749957418005,0.67165674,105710.0,105700.0,0.71227539]
["bitfinex","BTCUSD",1749957418219,0.67165674,105710.0,105700.0,0.72173585]
["bitfinex","BTCUSD",1749957418434,0.67165674,105710.0,105700.0,0.73119622]
["bitfinex","BTCUSD",1749957419745,0.67165674,105710.0,105700.0,0.71227539]
["bitfinex","BTCUSD",1749957419950,0.67165674,105710.0,105700.0,0.72173594]
["bitfinex","BTCUSD",1749957420420,0.6621969,105710.0,105700.0,0.72173594]
["bitfinex","BTCUSD",1749957423385,0.65554717,105710.0,105700.0,0.72173594]
["bitfinex","BTCUSD",1749957423798,0.65554717,105710.0,105700.0,0.71227539]
["bitfinex","BTCUSD",1749957424005,0.65554717,105710.0,105700.0,0.7311964]
["bitfinex","BTCUSD",1749957425459,0.65554717,105710.0,105700.0,0.5136]
["bitfinex","BTCUSD",1749957425664,0.65554717,105710.0,105700.0,0.5204753]
["bitfinex","BTCUSD",1749957425873,0.65554717,105710.0,105700.0,0.7122753]
["bitfinex","BTCUSD",1749957427479,0.65554717,105710.0,105700.0,0.7122353]
["bitfinex","BTCUSD",1749957427914,0.65554717,105710.0,105700.0,0.3218]
["bitfinex","BTCUSD",1749957428115,0.65554717,105710.0,105700.0,0.71223539]
["bitfinex","BTCUSD",1749957428525,0.65554717,105710.0,105700.0,0.72169594]
["bitfinex","BTCUSD",1749957429581,0.65554717,105710.0,105700.0,0.71223539]
["bitfinex","BTCUSD",1749957431135,0.65554717,105710.0,105700.0,0.72165594]
["bitfinex","BTCUSD",1749957432786,0.65554717,105710.0,105700.0,0.3218]
["bitfinex","BTCUSD",1749957433074,0.65554717,105710.0,105700.0,0.71219539]
["bitfinex","BTCUSD",1749957434165,0.65554717,105710.0,105700.0,0.7406134]
["bitfinex","BTCUSD",1749957434392,0.65554717,105710.0,105700.0,0.72165594]
["bitfinex","BTCUSD",1749957434906,0.65554717,105710.0,105700.0,0.7500682]
["bitfinex","BTCUSD",1749957435534,0.65554717,105710.0,105700.0,0.72165594]
["bitfinex","BTCUSD",1749957436125,0.65554717,105710.0,105700.0,0.7500682]
["bitfinex","BTCUSD",1749957436767,0.65554717,105710.0,105700.0,0.72165594]
["bitfinex","BTCUSD",1749957437077,0.65554717,105710.0,105700.0,0.7500682]
["bitfinex","BTCUSD",1749957442272,0.65554717,105710.0,105700.0,0.72165594]
["bitfinex","BTCUSD",1749957442760,0.65554717,105710.0,105700.0,0.51352]
["bitfinex","BTCUSD",1749957442971,0.65554717,105710.0,105700.0,0.52298073]
["bitfinex","BTCUSD",1749957443383,0.65554717,105710.0,105700.0,0.71219548]
["bitfinex","BTCUSD",1749957445295,0.65554717,105710.0,105700.0,0.72165612]
["bitfinex","BTCUSD",1749957445541,0.65554717,105710.0,105700.0,0.75006838]
["bitfinex","BTCUSD",1749957446377,0.65554717,105710.0,105700.0,0.74060774]
["bitfinex","BTCUSD",1749957446910,0.65554717,105710.0,105700.0,0.35021226]
["bitfinex","BTCUSD",1749957447124,0.65554717,105710.0,105700.0,0.55131299]
["bitfinex","BTCUSD",1749957447338,0.65554717,105710.0,105700.0,0.72157612]
["bitfinex","BTCUSD",1749957447619,0.65554717,105710.0,105700.0,0.74998838]
["bitfinex","BTCUSD",1749957449814,0.65554717,105710.0,105700.0,0.75944893]
["bitfinex","BTCUSD",1749957452287,0.65554717,105710.0,105700.0,0.76890939]
["bitfinex","BTCUSD",1749957452490,0.65554717,105710.0,105700.0,0.75944893]
["bitfinex","BTCUSD",1749957452875,0.65554717,105710.0,105700.0,0.76890939]
["bitfinex","BTCUSD",1749957453562,0.6488998,105710.0,105700.0,0.76890939]
["bitfinex","BTCUSD",1749957454860,0.6488998,105710.0,105700.0,0.76891482]
["bitfinex","BTCUSD",1749957458086,0.6488998,105710.0,105700.0,0.77837519]
["bitfinex","BTCUSD",1749957463444,0.64225267,105710.0,105700.0,0.77837519]
["bitfinex","BTCUSD",1749957466724,0.65171242,105710.0,105700.0,0.77837519]
["bitfinex","BTCUSD",1749957471715,0.65171242,105710.0,105700.0,0.77837475]
["bitfinex","BTCUSD",1749957472732,0.6611719,105710.0,105700.0,0.77837475]
["bitfinex","BTCUSD",1749957472966,0.6611719,105710.0,105700.0,0.76891411]
["bitfinex","BTCUSD",1749957479729,0.6611719,105710.0,105700.0,0.74999345]
["bitfinex","BTCUSD",1749957480269,0.21744946,105710.0,105700.0,0.75945374]
["bitfinex","BTCUSD",1749957480494,0.6611719,105710.0,105700.0,0.75945374]
["bitfinex","BTCUSD",1749957482212,0.6611719,105710.0,105700.0,0.76891394]
["bitfinex","BTCUSD",1749957482630,0.47197505,105710.0,105700.0,0.76891394]
["bitfinex","BTCUSD",1749957482846,0.48143489,105710.0,105700.0,0.76891394]
["bitfinex","BTCUSD",1749957483055,0.67063174,105710.0,105700.0,0.75945374]
["bitfinex","BTCUSD",1749957483265,0.48143489,105710.0,105700.0,0.76891394]
["bitfinex","BTCUSD",1749957483682,0.01891869,105710.0,105700.0,0.76891394]
["bitfinex","BTCUSD",1749957483901,0.48156054,105710.0,105700.0,0.77837405]
["bitfinex","BTCUSD",1749957485163,0.46264113,105710.0,105700.0,0.77837405]
["bitfinex","BTCUSD",1749957485371,0.47210079,105710.0,105700.0,0.77837405]
["bitfinex","BTCUSD",1749957485578,0.46264113,105710.0,105700.0,0.77837405]
["bitfinex","BTCUSD",1749957485781,0.47210079,105710.0,105700.0,0.77837405]
["bitfinex","BTCUSD",1749957486416,0.01891869,105710.0,105700.0,0.77837405]
["bitfinex","BTCUSD",1749957486623,0.46264113,105710.0,105700.0,0.77837405]
["bitfinex","BTCUSD",1749957486833,0.4721007,105710.0,105700.0,0.77837405]
["bitfinex","BTCUSD",1749957487249,0.46264113,105710.0,105700.0,0.77837405]
["bitfinex","BTCUSD",1749957487657,0.45318165,105710.0,105700.0,0.77837405]
["bitfinex","BTCUSD",1749957487868,0.00945921,105710.0,105700.0,0.77837405]
["bitfinex","BTCUSD",1749957488091,0.46264113,105710.0,105700.0,0.77837405]
["bitfinex","BTCUSD",1749957488534,0.46264104,105710.0,105700.0,0.77837405]
["bitfinex","BTCUSD",1749957492374,0.46264104,105710.0,105700.0,0.79821384]
["bitfinex","BTCUSD",1749957493322,0.46264104,105710.0,105700.0,0.77837405]
["bitfinex","BTCUSD",1749957495169,0.0189186,105710.0,105700.0,0.77837405]
["bitfinex","BTCUSD",1749957495375,0.46264104,105710.0,105700.0,0.77837405]
["bitfinex","BTCUSD",1749957496258,0.46264104,105710.0,105700.0,0.58673405]
["bitfinex","BTCUSD",1749957496457,0.46264104,105710.0,105700.0,0.77829405]
["bitfinex","BTCUSD",1749957497105,0.47210052,105710.0,105700.0,0.77829405]
["bitfinex","BTCUSD",1749957498243,0.47210061,105710.0,105700.0,0.77829405]
["bitfinex","BTCUSD",1749957501992,0.47210052,105710.0,105700.0,0.77829405]
["bitfinex","BTCUSD",1749957503008,0.48156018,105710.0,105700.0,0.77829405]
["bitfinex","BTCUSD",1749957503212,0.47210052,105710.0,105700.0,0.77829405]
["bitfinex","BTCUSD",1749957504475,0.48156009,105710.0,105700.0,0.77829405]
["bitfinex","BTCUSD",1749957505062,0.48156009,105710.0,105700.0,0.77825405]
["bitfinex","BTCUSD",1749957505923,0.48156009,105710.0,105700.0,0.58673405]
["bitfinex","BTCUSD",1749957506132,0.49101975,105710.0,105700.0,0.77825405]
["bitfinex","BTCUSD",1749957509785,0.04729731,105710.0,105700.0,0.77825405]
["bitfinex","BTCUSD",1749957509993,0.49101975,105710.0,105700.0,0.77825405]
["bitfinex","BTCUSD",1749957510309,0.48156009,105710.0,105700.0,0.77825405]
["bitfinex","BTCUSD",1749957516444,0.48156009,105710.0,105700.0,0.74983636]
["bitfinex","BTCUSD",1749957517286,0.48156009,105710.0,105700.0,0.77824778]
["bitfinex","BTCUSD",1749957519558,0.4814611,105710.0,105700.0,0.77824778]
["bitfinex","BTCUSD",1749957520046,0.49092076,105710.0,105700.0,0.77824778]
["bitfinex","BTCUSD",1749957524281,0.04729731,105710.0,105700.0,0.77824778]
["bitfinex","BTCUSD",1749957524488,0.49092076,105710.0,105700.0,0.77824778]
["bitfinex","BTCUSD",1749957528776,0.4909213,105710.0,105700.0,0.58672778]
["bitfinex","BTCUSD",1749957528978,0.4909213,105710.0,105700.0,0.77824778]
["bitfinex","BTCUSD",1749957529403,0.49092175,105710.0,105700.0,0.54590747]
["bitfinex","BTCUSD",1749957529623,0.67065912,105710.0,105700.0,0.73742765]
["bitfinex","BTCUSD",1749957529857,0.48146227,105710.0,105700.0,0.74688785]
["bitfinex","BTCUSD",1749957530107,0.47200243,105710.0,105700.0,0.75634796]
["bitfinex","BTCUSD",1749957530310,0.47200243,105710.0,105700.0,0.74688785]
["bitfinex","BTCUSD",1749957531568,0.66119928,105710.0,105700.0,0.74688785]
["bitfinex","BTCUSD",1749957531910,0.47200243,105710.0,105700.0,0.75634796]
["bitfinex","BTCUSD",1749957532147,0.48146227,105710.0,105700.0,0.75634796]
["bitfinex","BTCUSD",1749957532735,0.67065912,105710.0,105700.0,0.74688785]
["bitfinex","BTCUSD",1749957533593,0.67065912,105710.0,105700.0,0.73742765]
["bitfinex","BTCUSD",1749957536934,0.66119955,105710.0,105700.0,0.73742765]
["bitfinex","BTCUSD",1749957538287,0.66119955,105710.0,105700.0,0.72796736]
["bitfinex","BTCUSD",1749957538498,0.65173989,105710.0,105700.0,0.7185069]
["bitfinex","BTCUSD",1749957538711,0.65173989,105710.0,105700.0,0.72796736]
["bitfinex","BTCUSD",1749957540335,0.64228014,105710.0,105700.0,0.72796754]
["bitfinex","BTCUSD",1749957540545,0.64228014,105710.0,105700.0,0.73742809]
["bitfinex","BTCUSD",1749957540968,0.64228014,105710.0,105700.0,0.74688855]
["bitfinex","BTCUSD",1749957542271,0.64228014,105710.0,105700.0,0.52929215]
["bitfinex","BTCUSD",1749957542709,0.64228014,105710.0,105700.0,0.72796754]
["bitfinex","BTCUSD",1749957543138,0.6328203,105710.0,105700.0,0.49142]
["bitfinex","BTCUSD",1749957543370,1.0042203,105710.0,105700.0,0.2999]
["bitfinex","BTCUSD",1749957543806,1.01087425,105710.0,105700.0,0.2999]
["bitfinex","BTCUSD",1749957544053,1.0042203,105710.0,105700.0,0.4525]
["bitfinex","BTCUSD",1749957544273,1.01087375,105710.0,105700.0,0.4525]
["bitfinex","BTCUSD",1749957544490,1.01087373,105710.0,105700.0,0.4505]
["bitfinex","BTCUSD",1749957544710,1.01087373,105710.0,105700.0,0.4475]
["bitfinex","BTCUSD",1749957544930,1.01087409,105710.0,105700.0,0.4475]
["bitfinex","BTCUSD",1749957545149,1.01087364,105710.0,105700.0,0.4485]
["bitfinex","BTCUSD",1749957545369,1.0042203,105710.0,105700.0,0.4485]
["bitfinex","BTCUSD",1749957545580,1.01087364,105710.0,105700.0,0.4485]
["bitfinex","BTCUSD",1749957545795,1.010874,105710.0,105700.0,0.4485]
["bitfinex","BTCUSD",1749957546003,1.01087401,105710.0,105700.0,0.4495]
["bitfinex","BTCUSD",1749957546211,1.01087536,105710.0,105700.0,0.4495]
["bitfinex","BTCUSD",1749957546418,1.0042203,105710.0,105700.0,0.4495]
["bitfinex","BTCUSD",1749957546622,1.01087573,105710.0,105700.0,0.4495]
["bitfinex","BTCUSD",1749957546824,1.0042203,105710.0,105700.0,0.4495]
["bitfinex","BTCUSD",1749957547306,1.01087741,105710.0,105700.0,0.4495]
["bitfinex","BTCUSD",1749957547528,1.0042203,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957547767,1.01087741,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957548235,1.01087773,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957548715,1.0042203,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957548936,1.01087741,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957549163,1.0042203,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957551678,1.05712713,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957551938,1.0042203,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957552997,0.52919685,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957553220,0.9728203,105710.0,105700.0,0.1859]
["bitfinex","BTCUSD",1749957553453,0.52919685,105710.0,105700.0,0.37511475]
["bitfinex","BTCUSD",1749957553672,0.54811626,105710.0,105700.0,0.91898147]
["bitfinex","BTCUSD",1749957553892,0.99173971,105710.0,105700.0,0.38457539]
["bitfinex","BTCUSD",1749957554108,0.98228005,105710.0,105700.0,0.38457539]
["bitfinex","BTCUSD",1749957554316,0.9728203,105710.0,105700.0,0.1859]
["bitfinex","BTCUSD",1749957554524,0.9728203,105710.0,105700.0,0.20482137]
["bitfinex","BTCUSD",1749957554909,0.9728203,105710.0,105700.0,0.39403612]
["bitfinex","BTCUSD",1749957558063,0.9728203,105710.0,105700.0,0.38457548]
["bitfinex","BTCUSD",1749957559418,0.9728203,105710.0,105700.0,0.49026073]
["bitfinex","BTCUSD",1749957560571,0.9728203,105710.0,105700.0,0.4808]
["bitfinex","BTCUSD",1749957560806,0.52919685,105710.0,105700.0,0.48854]
["bitfinex","BTCUSD",1749957561033,0.9728203,105710.0,105700.0,0.48854]
["bitfinex","BTCUSD",1749957574729,0.9728203,105710.0,105700.0,0.50384]
["bitfinex","BTCUSD",1749957577068,0.52919685,105710.0,105700.0,0.50384]
["bitfinex","BTCUSD",1749957577311,0.9728203,105710.0,105700.0,0.50384]
["bitfinex","BTCUSD",1749957580426,0.9728203,105710.0,105700.0,0.51974]
["bitfinex","BTCUSD",1749957589843,0.9728203,105710.0,105700.0,0.52920073]
["bitfinex","BTCUSD",1749957595470,0.53865606,105710.0,105700.0,0.72787612]
["bitfinex","BTCUSD",1749957595718,0.98228014,105710.0,105700.0,0.77233686]
["bitfinex","BTCUSD",1749957595927,0.98228014,105710.0,105700.0,0.73733667]
["bitfinex","BTCUSD",1749957596808,0.98228014,105710.0,105700.0,0.72787612]
["bitfinex","BTCUSD",1749957597511,0.98228014,105710.0,105700.0,0.73733667]
["bitfinex","BTCUSD",1749957604595,0.98228014,105710.0,105700.0,0.74679713]
["bitfinex","BTCUSD",1749957607768,0.99173989,105710.0,105700.0,0.74679713]
["bitfinex","BTCUSD",1749957607948,0.99173989,105710.0,105700.0,0.7562575]
["bitfinex","BTCUSD",1749957608166,0.54811644,105710.0,105700.0,0.75625706]
["bitfinex","BTCUSD",1749957608301,0.99173989,105710.0,105700.0,0.75625706]
["bitfinex","BTCUSD",1749957608726,0.99173989,105710.0,105700.0,0.7373364]
["bitfinex","BTCUSD",1749957609150,0.99173989,105710.0,105700.0,0.74679677]
["bitfinex","BTCUSD",1749957609759,0.99173989,105710.0,105700.0,0.7373364]
["bitfinex","BTCUSD",1749957612992,0.99173989,105710.0,105700.0,0.83348562]
["bitfinex","BTCUSD",1749957615984,0.98228014,105710.0,105700.0,0.7373364]
["bitfinex","BTCUSD",1749957617389,0.98228014,105710.0,105700.0,0.74679677]
["bitfinex","BTCUSD",1749957617611,0.35891887,105710.0,105700.0,0.74679677]
["bitfinex","BTCUSD",1749957617831,1.00119883,105710.0,105700.0,0.74679677]
["bitfinex","BTCUSD",1749957620157,0.99173953,105710.0,105700.0,0.7373364]
["bitfinex","BTCUSD",1749957621034,0.99173953,105710.0,105700.0,0.83348562]
["bitfinex","BTCUSD",1749957621754,0.99173953,105710.0,105700.0,0.7373364]
["bitfinex","BTCUSD",1749957623101,0.99173953,105710.0,105700.0,0.72787594]
["bitfinex","BTCUSD",1749957623518,0.99173953,105710.0,105700.0,0.7373364]
["bitfinex","BTCUSD",1749957631316,0.98227996,105710.0,105700.0,0.72787594]
["bitfinex","BTCUSD",1749957633774,0.98227996,105710.0,105700.0,0.7373364]
["bitfinex","BTCUSD",1749957636757,0.98227996,105710.0,105700.0,0.83348562]
["bitfinex","BTCUSD",1749957639810,0.98227996,105710.0,105700.0,0.7373364]
["bitfinex","BTCUSD",1749957641430,0.98227996,105710.0,105700.0,0.72775594]
["bitfinex","BTCUSD",1749957641638,0.98227996,105710.0,105700.0,0.69655594]
["bitfinex","BTCUSD",1749957644757,0.9728203,105710.0,105700.0,0.69655594]
["bitfinex","BTCUSD",1749957645177,0.9728203,105710.0,105700.0,0.67763475]
["bitfinex","BTCUSD",1749957645388,0.9728203,105710.0,105700.0,0.68709548]
["bitfinex","BTCUSD",1749957645815,0.9728203,105710.0,105700.0,0.69655612]
["bitfinex","BTCUSD",1749957646473,0.9728203,105710.0,105700.0,0.49557548]
["bitfinex","BTCUSD",1749957646685,0.9728203,105710.0,105700.0,0.69655612]
["bitfinex","BTCUSD",1749957647362,0.9728203,105710.0,105700.0,0.70601667]
["bitfinex","BTCUSD",1749957647983,0.52919685,105710.0,105700.0,0.70601667]
["bitfinex","BTCUSD",1749957648185,0.9728203,105710.0,105700.0,0.70601667]
["bitfinex","BTCUSD",1749957648445,0.9728203,105710.0,105700.0,0.71547713]
["bitfinex","BTCUSD",1749957648644,0.9728203,105710.0,105700.0,0.70601667]
["bitfinex","BTCUSD",1749957649368,0.9728203,105710.0,105700.0,0.72211667]
["bitfinex","BTCUSD",1749957651550,1.0043203,105710.0,105700.0,0.48842]
["bitfinex","BTCUSD",1749957651791,1.0043203,105710.0,105700.0,0.69655612]
["bitfinex","BTCUSD",1749957654200,0.9880203,105710.0,105700.0,0.69655612]
["bitfinex","BTCUSD",1749957654633,0.9880203,105710.0,105700.0,0.49788073]
["bitfinex","BTCUSD",1749957656703,0.9728203,105710.0,105700.0,0.49788073]
["bitfinex","BTCUSD",1749957661077,0.9728203,105710.0,105700.0,0.2969]
["bitfinex","BTCUSD",1749957661316,0.9728203,105710.0,105700.0,0.48842]
["bitfinex","BTCUSD",1749957666380,1.0038203,105710.0,105700.0,0.4495]
["bitfinex","BTCUSD",1749957667354,0.9728203,105710.0,105700.0,0.4495]
["bitfinex","BTCUSD",1749957671631,0.9728203,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957674292,0.9728203,105710.0,105700.0,0.19352]
["bitfinex","BTCUSD",1749957675021,0.97263108,105710.0,105700.0,0.19352]
["bitfinex","BTCUSD",1749957681512,0.97263108,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957681725,1.00403108,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957682456,0.98763108,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957683291,0.97263108,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957689190,1.21128617,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957689406,1.30087284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957689626,1.36043468,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957689849,1.30752795,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957690074,1.30752774,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957690509,1.30087284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957690943,1.30752781,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957691152,1.30752757,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957691590,1.30751895,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957691815,1.30087284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957692035,1.30751907,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957692253,1.3075189,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957692701,1.30751904,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957692941,1.3075189,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957693391,1.30087284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957693603,1.30751805,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957693824,1.30087284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957694280,1.30751819,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957694510,1.30751805,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957694731,1.30087284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957694955,1.30751766,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957695177,1.30751767,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957695606,1.30087284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957695820,1.30751767,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957696698,1.30751769,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957696933,1.3075177,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957697376,1.30751766,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957697823,1.3075177,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957698309,1.30087284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957698542,1.30751767,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957698992,1.30087284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957699239,1.3075177,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957699867,1.30751766,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957700760,1.28507284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957700975,1.3079177,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957701608,1.30127284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957702263,1.29171766,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957702479,1.27551766,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957702903,1.2755177,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957703319,1.3072177,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957703729,1.30721766,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957704618,1.30723018,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957705036,1.30723021,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957705701,1.30723018,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957706505,1.3072283,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957706944,1.30057284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957707382,1.30722834,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957707818,1.30057284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957708033,1.30722834,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957708276,1.30057284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957708502,1.30722833,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957708929,1.30722829,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957709380,0.86360484,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957709634,1.30057284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957709849,1.30722796,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957710064,1.30722786,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957710283,1.30722789,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957710496,1.30722791,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957710918,1.30057284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957711133,1.30722791,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957712451,1.30057284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957713111,1.30722791,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957713788,1.30722788,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957714250,1.30057284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957714470,1.30722788,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957715117,1.30722791,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957715978,1.30057284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957716193,1.30722788,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957716414,1.30057284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957716632,1.30722788,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957717064,1.30057284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957717282,1.30722788,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957717498,1.30057284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957717711,1.30722788,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957717926,1.30722792,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957718147,1.30057284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957718367,1.30722788,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957718802,1.30057284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957719022,1.30722788,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957719479,1.30722792,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957719728,1.30722149,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957719950,1.30057284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957720142,1.30722149,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957721338,1.30722066,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957721550,1.30057284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957721768,1.30722066,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957721986,1.29152073,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957722205,1.29152074,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957722423,1.27552066,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957722642,1.26887284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957722860,1.27552071,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957724057,1.26887284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957724263,1.27552067,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957724448,1.26887284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957724661,1.27552071,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957725077,1.27552067,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957725485,1.26887284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957726095,1.27552067,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957726717,1.26887284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957726928,1.27552071,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957727967,1.26887284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957728175,1.27552071,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957728383,1.27552067,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957728597,1.27552071,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957728806,1.26887284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957729015,1.27552067,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957729230,1.27552071,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957729430,1.26887284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957729638,1.27552071,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957729846,1.26887284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957730066,1.27552067,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957731117,1.26887284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957731550,1.27552244,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957731983,1.2755224,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957732417,1.27552245,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957732627,1.26887284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957733039,1.27552246,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957733250,1.2755225,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957733462,1.27552249,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957734110,1.27552245,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957734554,1.26887284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957734803,1.27552245,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957735035,1.26887284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957735251,1.27552245,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957735455,1.27552249,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957736193,1.2755299,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957736728,1.27552986,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957737054,1.26887284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957737471,1.27552986,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957737895,1.27553015,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957738558,1.26887284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957738984,1.27553003,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957739402,1.26887284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957739879,1.27553003,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957740116,1.26887284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957740322,1.27553003,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957740525,1.26887284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957740732,1.27553003,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957741152,1.26887284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957741364,1.27553003,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957743129,1.26887284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957743368,1.27553003,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957743869,1.26887284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957744007,1.27553003,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957745094,1.26887284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957745315,1.27553004,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957745730,1.26887284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957746170,1.27553004,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957746795,1.27553003,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957747004,1.26887284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957747448,1.27553004,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957747666,1.26887284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957747879,1.27553004,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957748305,1.27552836,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957748524,1.26887284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957748754,1.27552836,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957748966,1.26887284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957749097,1.27552836,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957749509,1.27552801,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957749928,1.26887284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957750167,1.27552801,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957750598,1.26887284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957750793,1.27552801,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957751320,1.26887284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957751558,1.27552801,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957752425,1.26887284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957753275,1.27552802,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957753460,1.26887284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957753697,1.27552802,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957754505,1.26887284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957754713,1.27552806,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957755395,1.26887284,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957755595,1.27552806,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749957756448,0.83190461,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957756655,1.27552811,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957756869,1.27552829,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957757081,1.2955284,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957757294,1.28887284,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957757733,1.29552838,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957758176,1.29552837,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957759111,1.19928662,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957759525,1.19928661,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957760436,0.97928661,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957760663,0.97263108,105710.0,105700.0,0.23367539]
["bitfinex","BTCUSD",1749957760881,0.97928896,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957761098,0.97928901,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957761308,0.97928905,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957761570,0.97263108,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957761805,0.97928906,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957762231,0.97263108,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957762456,0.53566561,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957762676,0.97928906,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957762935,0.97928907,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957763159,0.97928906,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957763372,0.97263108,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957763597,0.97928906,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957765636,0.97928903,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957765870,0.97928906,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957766086,0.97263108,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957778519,0.97928904,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957778958,0.97263108,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957779195,0.97928796,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957779991,0.97263108,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957780212,0.97928796,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957780388,0.97263108,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957780651,0.97928796,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957780855,0.97263108,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957781057,0.97928796,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957783429,0.97263108,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957783643,0.97928797,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957784531,0.97928794,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957785016,0.97928793,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957785234,0.97928818,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957786450,0.97263108,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957786590,0.97928818,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957787124,0.97263108,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957787328,0.97928818,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957787679,0.97263108,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957787889,0.97928818,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957788339,0.97263108,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957788548,0.97928818,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957789176,0.97263108,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957790438,0.97928817,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957790665,0.97928818,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957791325,0.97928817,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957791859,0.97928811,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957792065,0.97263108,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957792295,0.9792881,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957793118,0.97263108,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957793409,0.9792881,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957794959,0.9792881,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957795174,0.97263108,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957796117,0.9792888,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957797345,0.97263108,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957797570,0.9792888,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957797777,0.9792888,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957798229,0.97263108,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957798658,0.9792888,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957798891,0.97263108,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957799322,0.97928645,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957799808,0.97263108,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957800435,0.97928645,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957801983,0.97263108,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957802204,0.97928645,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957802440,0.97928644,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957803209,0.97263108,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957803422,0.97928644,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957803636,0.97263108,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957804277,0.97928645,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957804489,0.97928648,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957804703,0.97928649,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957804917,0.97263108,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957805127,0.97928646,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957805340,0.97263108,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957805762,0.97928646,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957808034,0.97928667,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957808255,0.97263108,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957808692,0.97928667,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957809026,0.97263108,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957809462,0.97928661,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957809677,0.97263108,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957810111,0.97928661,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957811702,0.97263108,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957811912,0.97928661,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957812136,0.97263108,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957812321,0.97928661,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957813230,0.97263108,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957813373,0.97928661,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957815403,0.97928838,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957815615,0.97928839,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957816469,0.97263108,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957816687,0.97928838,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957816897,0.97263108,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957817110,0.97928839,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957817740,0.97263108,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957817956,0.97928839,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957819398,0.97263108,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957819605,0.97928839,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957819810,0.97263108,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957820009,0.97928839,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957820362,0.97263108,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957821124,0.97928765,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957822500,0.97263108,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957823151,0.97928765,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957825341,0.97263108,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957825561,0.97928765,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957826727,0.97263108,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957826935,0.97928765,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957827672,0.97263108,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957828094,0.97928765,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957828390,0.97263108,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957828644,0.97928765,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957829058,0.97263108,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957829276,0.97928773,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957830354,0.97263108,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957830776,0.97928773,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957831485,0.97928796,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957831698,0.97263108,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957831894,0.97928796,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957836894,0.97263108,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957837122,0.97928796,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957837331,0.97263108,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957837743,0.97928898,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957837964,0.97928897,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957838349,0.97263108,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957838551,0.97928892,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957839089,0.97263108,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957839297,0.97928892,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957839909,0.97263108,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957840119,0.97928892,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957840963,0.97928893,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957841425,0.97928885,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957841647,0.97928894,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957842076,0.97928893,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957842291,0.97263108,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957842500,0.97928893,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957842932,0.97263108,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957843141,0.97928893,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957843612,0.97263108,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957844091,0.97928893,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957845096,0.97263108,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957845373,0.97928893,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957845989,0.97263108,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957846402,0.97928893,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957846622,0.97263108,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957847484,0.97928891,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957847693,0.97928893,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957848325,0.97263108,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957848533,0.97928893,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957848741,0.97263108,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957849584,0.97928893,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957851170,0.97928892,105710.0,105700.0,0.1876]
["bitfinex","BTCUSD",1749957851289,0.97928892,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957851490,0.97263108,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749957851709,0.97928892,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957853059,0.97263108,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957853267,0.53566547,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957853475,0.97928892,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957854512,0.97263108,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957854722,0.97928892,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957855133,0.97263108,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957855339,0.97928892,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957855553,0.98594676,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957855962,0.9859465,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957856170,0.97928892,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957856380,0.9859465,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957857196,0.97928892,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957857921,0.98594538,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957858155,0.97928892,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957858986,0.98594402,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957859532,0.98594396,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957859737,0.97928892,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957859921,0.98594396,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957860129,0.97928892,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957860341,0.98594396,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957860550,0.97928892,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957860794,0.98594396,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957861000,0.98594395,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957861238,0.97928892,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957861449,0.9859439,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957861878,0.97928892,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957862087,0.9859439,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957862469,0.98594389,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957862686,0.97928892,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957863318,0.9859439,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957863938,0.97928892,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957864249,0.9859439,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957864481,0.97928892,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957864695,0.9859439,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957865102,0.97928892,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957865312,1.03885073,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957865557,0.9859439,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957865797,0.98594395,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957866412,0.98594412,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957866839,0.98594415,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957867031,0.97928892,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957867441,0.98594419,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957867868,0.97928892,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957868284,0.98594445,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957869504,0.97928892,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957869920,0.98594445,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957871811,0.542321,105710.0,105700.0,0.1862]
["bitfinex","BTCUSD",1749957872022,0.98594444,105710.0,105700.0,0.1862]
["bitfinex","BTCUSD",1749957872658,0.97928892,105710.0,105700.0,0.1862]
["bitfinex","BTCUSD",1749957872865,0.98594444,105710.0,105700.0,0.1862]
["bitfinex","BTCUSD",1749957873072,0.98594445,105710.0,105700.0,0.1862]
["bitfinex","BTCUSD",1749957873281,0.97928892,105710.0,105700.0,0.1862]
["bitfinex","BTCUSD",1749957873493,0.98594444,105710.0,105700.0,0.1862]
["bitfinex","BTCUSD",1749957874283,0.97928892,105710.0,105700.0,0.1862]
["bitfinex","BTCUSD",1749957874505,0.98594445,105710.0,105700.0,0.1862]
["bitfinex","BTCUSD",1749957874911,1.98594445,105710.0,105700.0,0.1862]
["bitfinex","BTCUSD",1749957877226,1.97928892,105710.0,105700.0,0.1862]
["bitfinex","BTCUSD",1749957877849,1.98594445,105710.0,105700.0,0.1862]
["bitfinex","BTCUSD",1749957878050,1.98594445,105710.0,105700.0,0.0336]
["bitfinex","BTCUSD",1749957878251,1.98594445,105710.0,105700.0,0.1696]
["bitfinex","BTCUSD",1749957878377,1.98594444,105710.0,105700.0,0.1696]
["bitfinex","BTCUSD",1749957878808,1.97928892,105710.0,105700.0,0.1696]
["bitfinex","BTCUSD",1749957879211,1.98594444,105710.0,105700.0,0.1696]
["bitfinex","BTCUSD",1749957879420,1.97928892,105710.0,105700.0,0.1696]
["bitfinex","BTCUSD",1749957879636,1.98594444,105710.0,105700.0,0.1696]
["bitfinex","BTCUSD",1749957879805,1.97928892,105710.0,105700.0,0.1696]
["bitfinex","BTCUSD",1749957880022,1.98594444,105710.0,105700.0,0.1696]
["bitfinex","BTCUSD",1749957880428,1.98594443,105710.0,105700.0,0.1696]
["bitfinex","BTCUSD",1749957880996,1.98594423,105710.0,105700.0,0.1696]
["bitfinex","BTCUSD",1749957881216,1.98594418,105710.0,105700.0,0.1696]
["bitfinex","BTCUSD",1749957881395,1.97928892,105710.0,105700.0,0.1696]
["bitfinex","BTCUSD",1749957881967,1.98594423,105710.0,105700.0,0.1696]
["bitfinex","BTCUSD",1749957882389,1.98594421,105710.0,105700.0,0.1696]
["bitfinex","BTCUSD",1749957882597,1.98594422,105710.0,105700.0,0.1696]
["bitfinex","BTCUSD",1749957882811,1.97928892,105710.0,105700.0,0.1696]
["bitfinex","BTCUSD",1749957883030,1.98594418,105710.0,105700.0,0.1696]
["bitfinex","BTCUSD",1749957883975,1.98594417,105710.0,105700.0,0.1696]
["bitfinex","BTCUSD",1749957884205,1.98594418,105710.0,105700.0,0.1696]
["bitfinex","BTCUSD",1749957884507,1.97928892,105710.0,105700.0,0.1696]
["bitfinex","BTCUSD",1749957884772,1.98594419,105710.0,105700.0,0.1696]
["bitfinex","BTCUSD",1749957884966,1.98594418,105710.0,105700.0,0.1696]
["bitfinex","BTCUSD",1749957885157,1.98594419,105710.0,105700.0,0.1696]
["bitfinex","BTCUSD",1749957886444,1.98594413,105710.0,105700.0,0.1696]
["bitfinex","BTCUSD",1749957887458,1.97928892,105710.0,105700.0,0.1696]
["bitfinex","BTCUSD",1749957887659,1.98594413,105710.0,105700.0,0.1696]
["bitfinex","BTCUSD",1749957887864,2.03885096,105710.0,105700.0,0.1696]
["bitfinex","BTCUSD",1749957888042,1.98594413,105710.0,105700.0,0.1696]
["bitfinex","BTCUSD",1749957888589,1.9859442,105710.0,105700.0,0.1696]
["bitfinex","BTCUSD",1749957889291,1.98594421,105710.0,105700.0,0.1696]
["bitfinex","BTCUSD",1749957889880,1.97928892,105710.0,105700.0,0.1696]
["bitfinex","BTCUSD",1749957890082,1.98594421,105710.0,105700.0,0.1696]
["bitfinex","BTCUSD",1749957890277,1.97928892,105710.0,105700.0,0.1696]
["bitfinex","BTCUSD",1749957890900,1.98594421,105710.0,105700.0,0.1696]
["bitfinex","BTCUSD",1749957892067,1.97928892,105710.0,105700.0,0.1696]
["bitfinex","BTCUSD",1749957892255,1.98594421,105710.0,105700.0,0.1696]
["bitfinex","BTCUSD",1749957894233,1.98594421,105710.0,105700.0,0.1852]
["bitfinex","BTCUSD",1749957895619,1.98594425,105710.0,105700.0,0.1852]
["bitfinex","BTCUSD",1749957895828,1.97928892,105710.0,105700.0,0.1852]
["bitfinex","BTCUSD",1749957896035,1.98594425,105710.0,105700.0,0.1852]
["bitfinex","BTCUSD",1749957897193,1.97928892,105710.0,105700.0,0.1852]
["bitfinex","BTCUSD",1749957897392,1.98594418,105710.0,105700.0,0.1852]
["bitfinex","BTCUSD",1749957898270,1.97928892,105710.0,105700.0,0.1852]
["bitfinex","BTCUSD",1749957898487,1.98594418,105710.0,105700.0,0.1852]
["bitfinex","BTCUSD",1749957900628,1.97928892,105710.0,105700.0,0.1852]
["bitfinex","BTCUSD",1749957900918,1.98594418,105710.0,105700.0,0.1852]
["bitfinex","BTCUSD",1749957903300,1.98594418,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957903748,1.98594415,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957903950,1.97928892,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957904161,1.98594415,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957904785,1.97928892,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957904994,1.98594415,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957905597,2.03885098,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957905803,1.97928892,105710.0,105700.0,0.1706]
["bitfinex","BTCUSD",1749957906026,1.98594416,105710.0,105700.0,0.1706]
["bitfinex","BTCUSD",1749957906449,1.98594415,105710.0,105700.0,0.1706]
["bitfinex","BTCUSD",1749957907284,1.97928892,105710.0,105700.0,0.1872]
["bitfinex","BTCUSD",1749957907495,1.98594416,105710.0,105700.0,0.1872]
["bitfinex","BTCUSD",1749957907708,1.98594415,105710.0,105700.0,0.1872]
["bitfinex","BTCUSD",1749957907912,1.97928892,105710.0,105700.0,0.1872]
["bitfinex","BTCUSD",1749957908127,1.98594415,105710.0,105700.0,0.1872]
["bitfinex","BTCUSD",1749957910138,1.98594416,105710.0,105700.0,0.1872]
["bitfinex","BTCUSD",1749957910362,1.97928892,105710.0,105700.0,0.1872]
["bitfinex","BTCUSD",1749957910802,1.98594425,105710.0,105700.0,0.1872]
["bitfinex","BTCUSD",1749957911020,1.97928892,105710.0,105700.0,0.1872]
["bitfinex","BTCUSD",1749957911438,1.98594423,105710.0,105700.0,0.1872]
["bitfinex","BTCUSD",1749957911645,1.97928892,105710.0,105700.0,0.1872]
["bitfinex","BTCUSD",1749957911924,2.98594423,105710.0,105700.0,0.1872]
["bitfinex","BTCUSD",1749957912578,2.97928892,105710.0,105700.0,0.1872]
["bitfinex","BTCUSD",1749957912790,2.98594423,105710.0,105700.0,0.1872]
["bitfinex","BTCUSD",1749957915550,2.98594422,105710.0,105700.0,0.1872]
["bitfinex","BTCUSD",1749957916117,2.97928892,105710.0,105700.0,0.1872]
["bitfinex","BTCUSD",1749957916332,2.98594422,105710.0,105700.0,0.1872]
["bitfinex","BTCUSD",1749957917914,2.97928892,105710.0,105700.0,0.1872]
["bitfinex","BTCUSD",1749957918119,2.98594423,105710.0,105700.0,0.1872]
["bitfinex","BTCUSD",1749957918531,2.98594431,105710.0,105700.0,0.1872]
["bitfinex","BTCUSD",1749957919392,2.97928892,105710.0,105700.0,0.1872]
["bitfinex","BTCUSD",1749957920077,2.98594431,105710.0,105700.0,0.1872]
["bitfinex","BTCUSD",1749957920292,2.97928892,105710.0,105700.0,0.1872]
["bitfinex","BTCUSD",1749957920496,3.03885114,105710.0,105700.0,0.1872]
["bitfinex","BTCUSD",1749957920714,2.98594431,105710.0,105700.0,0.1872]
["bitfinex","BTCUSD",1749957921452,2.98594431,105710.0,105700.0,0.0346]
["bitfinex","BTCUSD",1749957921671,2.98594431,105710.0,105700.0,0.1872]
["bitfinex","BTCUSD",1749957922296,2.9859443,105710.0,105700.0,0.1872]
["bitfinex","BTCUSD",1749957922515,2.97928892,105710.0,105700.0,0.0346]
["bitfinex","BTCUSD",1749957922743,2.9859443,105710.0,105700.0,0.1872]
["bitfinex","BTCUSD",1749957923373,2.98594431,105710.0,105700.0,0.1872]
["bitfinex","BTCUSD",1749957923587,2.9859443,105710.0,105700.0,0.1872]
["bitfinex","BTCUSD",1749957923797,2.97928892,105710.0,105700.0,0.1872]
["bitfinex","BTCUSD",1749957924016,2.9859443,105710.0,105700.0,0.1872]
["bitfinex","BTCUSD",1749957925906,2.97928892,105710.0,105700.0,0.1872]
["bitfinex","BTCUSD",1749957926327,2.98594435,105710.0,105700.0,0.1872]
["bitfinex","BTCUSD",1749957926540,2.98594435,105710.0,105700.0,0.1706]
["bitfinex","BTCUSD",1749957926960,2.97928892,105710.0,105700.0,0.1706]
["bitfinex","BTCUSD",1749957927178,2.98594434,105710.0,105700.0,0.1706]
["bitfinex","BTCUSD",1749957927401,2.98594435,105710.0,105700.0,0.1706]
["bitfinex","BTCUSD",1749957928368,2.97928892,105710.0,105700.0,0.1706]
["bitfinex","BTCUSD",1749957928571,2.98594435,105710.0,105700.0,0.1706]
["bitfinex","BTCUSD",1749957929259,2.98594422,105710.0,105700.0,0.1706]
["bitfinex","BTCUSD",1749957929875,2.97928892,105710.0,105700.0,0.1706]
["bitfinex","BTCUSD",1749957930079,2.98594424,105710.0,105700.0,0.1706]
["bitfinex","BTCUSD",1749957930618,2.98594422,105710.0,105700.0,0.1706]
["bitfinex","BTCUSD",1749957931225,2.97928892,105710.0,105700.0,0.1706]
["bitfinex","BTCUSD",1749957931429,2.98594422,105710.0,105700.0,0.1706]
["bitfinex","BTCUSD",1749957932002,2.97928892,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957932409,2.9859442,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957933265,2.97928892,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957933468,2.9859442,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957933645,3.03885097,105710.0,105700.0,0.1546]
["bitfinex","BTCUSD",1749957933847,2.97928892,105710.0,105700.0,0.1698]
["bitfinex","BTCUSD",1749957934063,2.98594414,105710.0,105700.0,0.1698]
["bitfinex","BTCUSD",1749957934365,2.97928892,105710.0,105700.0,0.1698]
["bitfinex","BTCUSD",1749957934610,2.98594414,105710.0,105700.0,0.1698]
["bitfinex","BTCUSD",1749957935316,2.98594414,105710.0,105700.0,0.1598]
["bitfinex","BTCUSD",1749957935537,2.97928892,105710.0,105700.0,0.1598]
["bitfinex","BTCUSD",1749957935740,2.98594414,105710.0,105700.0,0.1598]
["bitfinex","BTCUSD",1749957936276,2.97928892,105710.0,105700.0,0.1598]
["bitfinex","BTCUSD",1749957936468,2.98594414,105710.0,105700.0,0.1598]
["bitfinex","BTCUSD",1749957936686,2.98594448,105710.0,105700.0,0.1598]
["bitfinex","BTCUSD",1749957936879,2.98594486,105710.0,105700.0,0.175]
["bitfinex","BTCUSD",1749957937114,2.53566547,105710.0,105700.0,0.175]
["bitfinex","BTCUSD",1749957937326,2.98594515,105710.0,105700.0,0.175]
["bitfinex","BTCUSD",1749957938178,2.97928892,105710.0,105700.0,0.175]
["bitfinex","BTCUSD",1749957938386,2.98594568,105710.0,105700.0,0.175]
["bitfinex","BTCUSD",1749957938593,2.97928892,105710.0,105700.0,0.175]
["bitfinex","BTCUSD",1749957939027,2.98594568,105710.0,105700.0,0.175]
["bitfinex","BTCUSD",1749957939657,2.97928892,105710.0,105700.0,0.175]
["bitfinex","BTCUSD",1749957939867,2.9859457,105710.0,105700.0,0.175]
["bitfinex","BTCUSD",1749957940050,2.98594588,105710.0,105700.0,0.175]
["bitfinex","BTCUSD",1749957940305,2.98594592,105710.0,105700.0,0.175]
["bitfinex","BTCUSD",1749957940518,2.97928892,105710.0,105700.0,0.175]
["bitfinex","BTCUSD",1749957940730,2.98594592,105710.0,105700.0,0.175]
["bitfinex","BTCUSD",1749957940946,2.97928892,105710.0,105700.0,0.175]
["bitfinex","BTCUSD",1749957941168,2.98594592,105710.0,105700.0,0.1732]
["bitfinex","BTCUSD",1749957941375,2.97928892,105710.0,105700.0,0.1732]
["bitfinex","BTCUSD",1749957941588,2.98594592,105710.0,105700.0,0.1732]
["bitfinex","BTCUSD",1749957942005,2.97928892,105710.0,105700.0,0.1732]
["bitfinex","BTCUSD",1749957942218,2.98594592,105710.0,105700.0,0.1732]
["bitfinex","BTCUSD",1749957942849,2.98594596,105710.0,105700.0,0.1732]
["bitfinex","BTCUSD",1749957943932,2.97928892,105710.0,105700.0,0.1732]
["bitfinex","BTCUSD",1749957944155,2.98594596,105710.0,105700.0,0.1732]
["bitfinex","BTCUSD",1749957944367,2.97928892,105710.0,105700.0,0.1732]
["bitfinex","BTCUSD",1749957944576,2.98594596,105710.0,105700.0,0.1732]
["bitfinex","BTCUSD",1749957945212,2.97928892,105710.0,105700.0,0.1732]
["bitfinex","BTCUSD",1749957945424,2.9859459,105710.0,105700.0,0.1732]
["bitfinex","BTCUSD",1749957946989,2.98594601,105710.0,105700.0,0.1732]
["bitfinex","BTCUSD",1749957948829,2.985946,105710.0,105700.0,0.1732]
["bitfinex","BTCUSD",1749957949030,2.97928892,105710.0,105700.0,0.1732]
["bitfinex","BTCUSD",1749957949451,2.985946,105710.0,105700.0,0.1732]
["bitfinex","BTCUSD",1749957949662,2.97928892,105710.0,105700.0,0.1732]
["bitfinex","BTCUSD",1749957949875,2.98594601,105710.0,105700.0,0.1732]
["bitfinex","BTCUSD",1749957950081,2.985946,105710.0,105700.0,0.1732]
["bitfinex","BTCUSD",1749957950284,2.97928892,105710.0,105700.0,0.1732]
["bitfinex","BTCUSD",1749957950464,2.98594596,105710.0,105700.0,0.1732]
["bitfinex","BTCUSD",1749957950709,2.97928892,105710.0,105700.0,0.1732]
["bitfinex","BTCUSD",1749957950896,2.985946,105710.0,105700.0,0.1732]
["bitfinex","BTCUSD",1749957951544,2.97928892,105710.0,105700.0,0.1732]
["bitfinex","BTCUSD",1749957951756,2.985946,105710.0,105700.0,0.1732]
["bitfinex","BTCUSD",1749957952395,2.98594603,105710.0,105700.0,0.1732]
["bitfinex","BTCUSD",1749957952838,2.98594602,105710.0,105700.0,0.1732]
["bitfinex","BTCUSD",1749957953018,2.97928892,105710.0,105700.0,0.1732]
["bitfinex","BTCUSD",1749957953480,2.98594602,105710.0,105700.0,0.1732]
["bitfinex","BTCUSD",1749957954468,2.97928892,105710.0,105700.0,0.1732]
["bitfinex","BTCUSD",1749957954712,2.98594596,105710.0,105700.0,0.1732]
["bitfinex","BTCUSD",1749957954918,2.97928892,105710.0,105700.0,0.1732]
["bitfinex","BTCUSD",1749957955122,2.98594597,105710.0,105700.0,0.1732]
["bitfinex","BTCUSD",1749957955328,2.97928892,105710.0,105700.0,0.1732]
["bitfinex","BTCUSD",1749957955780,2.98594598,105710.0,105700.0,0.1732]
["bitfinex","BTCUSD",1749957955987,2.98594597,105710.0,105700.0,0.1732]
["bitfinex","BTCUSD",1749957957194,2.98594602,105710.0,105700.0,0.1732]
["bitfinex","BTCUSD",1749957957418,2.98594602,105710.0,105700.0,0.0304]
["bitfinex","BTCUSD",1749957958512,2.97928892,105710.0,105700.0,0.0304]
["bitfinex","BTCUSD",1749957958719,2.98594602,105710.0,105700.0,0.0304]
["bitfinex","BTCUSD",1749957958925,2.98594603,105710.0,105700.0,0.0304]
["bitfinex","BTCUSD",1749957959141,2.98594602,105710.0,105700.0,0.0304]
["bitfinex","BTCUSD",1749957959342,2.98594622,105710.0,105700.0,0.0304]
["bitfinex","BTCUSD",1749957959480,2.97928892,105710.0,105700.0,0.0304]
["bitfinex","BTCUSD",1749957959678,2.98594621,105710.0,105700.0,0.0304]
["bitfinex","BTCUSD",1749957960287,2.97928892,105710.0,105700.0,0.0304]
["bitfinex","BTCUSD",1749957960491,2.98594622,105710.0,105700.0,0.0304]
["bitfinex","BTCUSD",1749957961193,2.97928892,105710.0,105700.0,0.0304]
["bitfinex","BTCUSD",1749957961392,2.98594622,105710.0,105700.0,0.0304]
["bitfinex","BTCUSD",1749957961714,2.97928892,105710.0,105700.0,0.0304]
["bitfinex","BTCUSD",1749957962245,2.98594621,105710.0,105700.0,0.0304]
["bitfinex","BTCUSD",1749957962459,2.98594619,105710.0,105700.0,0.0304]
["bitfinex","BTCUSD",1749957962803,2.97928892,105710.0,105700.0,0.0304]
["bitfinex","BTCUSD",1749957963014,2.98594619,105710.0,105700.0,0.0304]
["bitfinex","BTCUSD",1749957963649,2.9859462,105710.0,105700.0,0.0304]
["bitfinex","BTCUSD",1749957963849,2.97928892,105710.0,105700.0,0.0304]
["bitfinex","BTCUSD",1749957964193,2.9859462,105710.0,105700.0,0.0304]
["bitfinex","BTCUSD",1749957964569,2.97928892,105710.0,105700.0,0.0304]
["bitfinex","BTCUSD",1749957964772,2.9859462,105710.0,105700.0,0.0304]
["bitfinex","BTCUSD",1749957965398,2.97928892,105710.0,105700.0,0.0304]
["bitfinex","BTCUSD",1749957965609,2.98594614,105710.0,105700.0,0.0304]
["bitfinex","BTCUSD",1749957965809,2.97928892,105710.0,105700.0,0.0304]
["bitfinex","BTCUSD",1749957966008,2.98594614,105710.0,105700.0,0.0304]
["bitfinex","BTCUSD",1749957966466,2.97928892,105710.0,105700.0,0.0304]
["bitfinex","BTCUSD",1749957966647,2.98594614,105710.0,105700.0,0.0304]
["bitfinex","BTCUSD",1749957968352,2.9859461,105710.0,105700.0,0.0304]
["bitfinex","BTCUSD",1749957968867,2.98594624,105710.0,105700.0,0.0304]
["bitfinex","BTCUSD",1749957969022,2.97928892,105710.0,105700.0,0.0304]
["bitfinex","BTCUSD",1749957969225,2.98594611,105710.0,105700.0,0.0304]
["bitfinex","BTCUSD",1749957969426,0.5386753,105700.0,105690.0,0.51878]
["bitfinex","BTCUSD",1749957969637,0.98229875,105700.0,105690.0,0.51878]
["bitfinex","BTCUSD",1749957970373,0.98229875,105700.0,105690.0,0.3273]
["bitfinex","BTCUSD",1749957970616,0.98229875,105700.0,105690.0,0.51878]
["bitfinex","BTCUSD",1749957971030,0.98229875,105700.0,105690.0,0.52478]
["bitfinex","BTCUSD",1749957973261,0.98229875,105700.0,105690.0,0.3333]
["bitfinex","BTCUSD",1749957973477,0.98229875,105700.0,105690.0,0.191]
["bitfinex","BTCUSD",1749957979457,1.01079599,105700.0,105690.0,0.191]
["bitfinex","BTCUSD",1749957987900,1.01079599,105700.0,105690.0,0.22988]
["bitfinex","BTCUSD",1749957988111,1.01079599,105700.0,105690.0,0.21358]
["bitfinex","BTCUSD",1749957992673,2.01079599,105700.0,105690.0,0.22938]
["bitfinex","BTCUSD",1749957993096,2.01079599,105700.0,105690.0,0.0379]
["bitfinex","BTCUSD",1749957993313,2.01079599,105700.0,105690.0,0.22938]
["bitfinex","BTCUSD",1749957995792,1.56717254,105700.0,105690.0,0.22938]
["bitfinex","BTCUSD",1749957995993,2.01079599,105700.0,105690.0,0.22938]
["bitfinex","BTCUSD",1749958011826,1.56717254,105700.0,105690.0,0.22938]
["bitfinex","BTCUSD",1749958012022,2.01079599,105700.0,105690.0,0.22938]
["bitfinex","BTCUSD",1749958036504,1.0,105700.0,105690.0,1.73992598]
["bitfinex","BTCUSD",1749958036728,1.0,105700.0,105690.0,1.80623018]
["bitfinex","BTCUSD",1749958036958,1.0,105700.0,105690.0,1.86307173]
["bitfinex","BTCUSD",1749958037187,1.0,105700.0,105690.0,1.87518983]
["bitfinex","BTCUSD",1749958037429,1.0,105700.0,105690.0,1.91002472]
["bitfinex","BTCUSD",1749958037653,1.0,105700.0,105690.0,1.93272719]
["bitfinex","BTCUSD",1749958037890,1.0,105700.0,105690.0,2.03087641]
["bitfinex","BTCUSD",1749958038139,1.0,105700.0,105690.0,1.98803998]
["bitfinex","BTCUSD",1749958038382,1.001,105700.0,105690.0,2.00303998]
["bitfinex","BTCUSD",1749958038816,1.001,105700.0,105690.0,2.00003998]
["bitfinex","BTCUSD",1749958039042,1.001,105700.0,105690.0,1.95121713]
["bitfinex","BTCUSD",1749958039271,1.001,105700.0,105690.0,2.02698093]
["bitfinex","BTCUSD",1749958039500,1.001,105700.0,105690.0,1.95121713]
["bitfinex","BTCUSD",1749958040426,1.001,105700.0,105690.0,2.00787862]
["bitfinex","BTCUSD",1749958040653,1.001,105700.0,105690.0,2.29121713]
["bitfinex","BTCUSD",1749958040869,0.92857632,105700.0,105690.0,2.36698093]
["bitfinex","BTCUSD",1749958041282,0.84334503,105700.0,105690.0,2.41698093]
["bitfinex","BTCUSD",1749958041501,0.84334503,105700.0,105690.0,2.34121713]
["bitfinex","BTCUSD",1749958043389,0.84334503,105700.0,105690.0,2.39777184]
["bitfinex","BTCUSD",1749958043830,0.84334503,105700.0,105690.0,2.34121713]
["bitfinex","BTCUSD",1749958044062,0.84334503,105700.0,105690.0,1.21249023]
["bitfinex","BTCUSD",1749958044319,0.54844503,105700.0,105690.0,2.3977315]
["bitfinex","BTCUSD",1749958044534,0.54844503,105700.0,105690.0,2.37886715]
["bitfinex","BTCUSD",1749958049667,0.54844503,105700.0,105690.0,1.10403103]
["bitfinex","BTCUSD",1749958049915,0.54844503,105700.0,105690.0,1.73905448]
["bitfinex","BTCUSD",1749958050197,0.54844503,105700.0,105690.0,1.53820948]
["bitfinex","BTCUSD",1749958050414,0.54844503,105700.0,105690.0,1.08004518]
["bitfinex","BTCUSD",1749958050634,0.54844503,105700.0,105690.0,1.50756863]
["bitfinex","BTCUSD",1749958050862,0.54844503,105700.0,105690.0,1.69904863]
["bitfinex","BTCUSD",1749958051079,0.54844503,105700.0,105690.0,1.67080361]
["bitfinex","BTCUSD",1749958051294,0.54844503,105700.0,105690.0,1.62145057]
["bitfinex","BTCUSD",1749958051516,0.55790514,105700.0,105690.0,0.69570016]
["bitfinex","BTCUSD",1749958051734,0.55790496,105700.0,105690.0,0.71878016]
["bitfinex","BTCUSD",1749958051964,0.55790496,105700.0,105690.0,0.87142016]
["bitfinex","BTCUSD",1749958052398,0.54844503,105700.0,105690.0,0.87142016]
["bitfinex","BTCUSD",1749958053471,0.55790496,105700.0,105690.0,0.87142016]
["bitfinex","BTCUSD",1749958054134,0.54844503,105700.0,105690.0,0.87142016]
["bitfinex","BTCUSD",1749958054342,0.54844503,105700.0,105690.0,0.89966518]
["bitfinex","BTCUSD",1749958055369,0.54844503,105700.0,105690.0,0.91862518]
["bitfinex","BTCUSD",1749958055586,0.54844503,105700.0,105690.0,0.91616518]
["bitfinex","BTCUSD",1749958060337,0.55844503,105700.0,105690.0,1.42288481]
["bitfinex","BTCUSD",1749958060561,0.55844503,105700.0,105690.0,1.46057483]
["bitfinex","BTCUSD",1749958060776,0.55844503,105700.0,105690.0,1.47511568]
["bitfinex","BTCUSD",1749958062160,0.55844503,105700.0,105690.0,1.44687066]
["bitfinex","BTCUSD",1749958062378,0.55844503,105700.0,105690.0,1.50342503]
["bitfinex","BTCUSD",1749958062563,0.55844503,105700.0,105690.0,1.44687066]
["bitfinex","BTCUSD",1749958063095,0.55844503,105700.0,105690.0,1.50342503]
["bitfinex","BTCUSD",1749958063537,0.55844503,105700.0,105690.0,1.46573501]
["bitfinex","BTCUSD",1749958063934,0.55844503,105700.0,105690.0,1.50348411]
["bitfinex","BTCUSD",1749958064454,0.55844503,105700.0,105690.0,1.46573501]
["bitfinex","BTCUSD",1749958071288,0.55844503,105700.0,105690.0,1.0714646]
["bitfinex","BTCUSD",1749958071524,0.55844503,105700.0,105690.0,1.46573501]
["bitfinex","BTCUSD",1749958077195,0.55844503,105700.0,105690.0,1.0714646]
["bitfinex","BTCUSD",1749958077432,0.55844503,105700.0,105690.0,1.35328579]
["bitfinex","BTCUSD",1749958078535,0.55844503,105700.0,105690.0,1.29673142]
["bitfinex","BTCUSD",1749958079666,0.57364503,105700.0,105690.0,1.28031142]
["bitfinex","BTCUSD",1749958080518,0.55844503,105700.0,105690.0,1.35607522]
["bitfinex","BTCUSD",1749958080988,0.55844503,105700.0,105690.0,1.29681142]
["bitfinex","BTCUSD",1749958081882,0.55844503,105700.0,105690.0,1.32313023]
["bitfinex","BTCUSD",1749958083296,0.55844503,105700.0,105690.0,1.37240621]
["bitfinex","BTCUSD",1749958083510,0.55844503,105700.0,105690.0,1.44817001]
["bitfinex","BTCUSD",1749958083721,0.55844503,105700.0,105690.0,1.9074164]
["bitfinex","BTCUSD",1749958084038,0.55844503,105700.0,105690.0,1.46387001]
["bitfinex","BTCUSD",1749958084939,0.55844503,105700.0,105690.0,1.9074164]
["bitfinex","BTCUSD",1749958085360,0.55844503,105700.0,105690.0,1.4145451]
["bitfinex","BTCUSD",1749958086973,0.55844503,105700.0,105690.0,1.2229451]
["bitfinex","BTCUSD",1749958087175,0.55844503,105700.0,105690.0,1.4145851]
["bitfinex","BTCUSD",1749958088079,0.55802965,105700.0,105690.0,1.4145851]
["bitfinex","BTCUSD",1749958098653,0.55802965,105700.0,105690.0,1.3988851]
["bitfinex","BTCUSD",1749958099417,0.55802965,105700.0,105690.0,1.4146851]
["bitfinex","BTCUSD",1749958100080,0.55802965,105700.0,105690.0,1.1197851]
["bitfinex","BTCUSD",1749958101847,0.55802965,105700.0,105690.0,1.1198152]
["bitfinex","BTCUSD",1749958105448,0.55802965,105700.0,105690.0,1.16912522]
["bitfinex","BTCUSD",1749958112191,0.55802965,105700.0,105690.0,0.96168522]
["bitfinex","BTCUSD",1749958112400,0.55802965,105700.0,105690.0,1.15320522]
["bitfinex","BTCUSD",1749958116407,0.55802965,105700.0,105690.0,1.16950522]
["bitfinex","BTCUSD",1749958119374,0.55802965,105700.0,105690.0,1.15320522]
["bitfinex","BTCUSD",1749958135921,0.55802965,105700.0,105690.0,1.61243672]
["bitfinex","BTCUSD",1749958137119,0.55802965,105700.0,105690.0,1.66243672]
["bitfinex","BTCUSD",1749958137548,0.47279078,105700.0,105690.0,1.58667292]
["bitfinex","BTCUSD",1749958137734,0.47279078,105700.0,105690.0,1.58666564]
["bitfinex","BTCUSD",1749958138001,0.47279078,105700.0,105690.0,1.92666564]
["bitfinex","BTCUSD",1749958139503,0.47279078,105700.0,105690.0,1.03960264]
["bitfinex","BTCUSD",1749958139716,0.47279078,105700.0,105690.0,1.92666564]
["bitfinex","BTCUSD",1749958140374,0.47279078,105700.0,105690.0,1.03960264]
["bitfinex","BTCUSD",1749958140597,0.47279078,105700.0,105690.0,1.92666564]
["bitfinex","BTCUSD",1749958145273,0.47279078,105700.0,105690.0,1.03960264]
["bitfinex","BTCUSD",1749958145533,0.47279078,105700.0,105690.0,1.92666564]
["bitfinex","BTCUSD",1749958147496,0.47279078,105700.0,105690.0,2.00242944]
["bitfinex","BTCUSD",1749958150387,0.47279078,105700.0,105690.0,1.98672944]
["bitfinex","BTCUSD",1749958151421,0.47279078,105700.0,105690.0,2.00282944]
["bitfinex","BTCUSD",1749958156194,0.47279078,105700.0,105690.0,1.98672944]
["bitfinex","BTCUSD",1749958158717,0.47279078,105700.0,105690.0,1.98664944]
["bitfinex","BTCUSD",1749958159888,0.47279078,105700.0,105690.0,2.00234944]
["bitfinex","BTCUSD",1749958163556,0.47279078,105700.0,105690.0,1.98664944]
["bitfinex","BTCUSD",1749958169108,0.47279078,105700.0,105690.0,2.00234944]
["bitfinex","BTCUSD",1749958169928,0.47279078,105700.0,105690.0,1.98664944]
["bitfinex","BTCUSD",1749958184272,0.38755215,105700.0,105690.0,1.91088564]
["bitfinex","BTCUSD",1749958185301,0.38755215,105700.0,105690.0,1.88816189]
["bitfinex","BTCUSD",1749958192255,0.38755215,105700.0,105690.0,2.18306189]
["bitfinex","BTCUSD",1749958194232,0.38755215,105700.0,105690.0,2.25882569]
["bitfinex","BTCUSD",1749958199790,0.38755215,105700.0,105690.0,1.37176269]
["bitfinex","BTCUSD",1749958200013,0.38755215,105700.0,105690.0,1.81529419]
["bitfinex","BTCUSD",1749958200219,0.38755215,105700.0,105690.0,2.23250688]
["bitfinex","BTCUSD",1749958200847,0.38755215,105700.0,105690.0,1.78897538]
["bitfinex","BTCUSD",1749958202952,0.38755215,105700.0,105690.0,1.77247538]
["bitfinex","BTCUSD",1749958206873,0.38755215,105700.0,105690.0,2.23250688]
["bitfinex","BTCUSD",1749958208247,0.38755215,105700.0,105690.0,1.78897538]
["bitfinex","BTCUSD",1749958208479,0.40275215,105700.0,105690.0,1.77247538]
["bitfinex","BTCUSD",1749958208737,0.40275215,105700.0,105690.0,1.53103538]
["bitfinex","BTCUSD",1749958208969,0.88120387,105700.0,105690.0,0.71402183]
["bitfinex","BTCUSD",1749958209462,0.88120387,105700.0,105690.0,0.91486495]
["bitfinex","BTCUSD",1749958209675,0.87174367,105700.0,105690.0,0.91486495]
["bitfinex","BTCUSD",1749958210813,0.87174367,105700.0,105690.0,0.85804235]
["bitfinex","BTCUSD",1749958211271,0.88120387,105700.0,105690.0,0.85804235]
["bitfinex","BTCUSD",1749958211567,0.87174367,105700.0,105690.0,0.85804235]
["bitfinex","BTCUSD",1749958211784,0.88120387,105700.0,105690.0,0.85804235]
["bitfinex","BTCUSD",1749958212002,0.87174367,105700.0,105690.0,0.85804235]
["bitfinex","BTCUSD",1749958212228,0.86228365,105700.0,105690.0,0.88642177]
["bitfinex","BTCUSD",1749958212445,0.42821208,105700.0,105690.0,0.88642177]
["bitfinex","BTCUSD",1749958212673,0.42821208,105700.0,105690.0,0.88641728]
["bitfinex","BTCUSD",1749958215174,0.41875215,105700.0,105690.0,1.32994878]
["bitfinex","BTCUSD",1749958215390,0.41875215,105700.0,105690.0,1.39975396]
["bitfinex","BTCUSD",1749958215609,0.41875215,105700.0,105690.0,1.20835396]
["bitfinex","BTCUSD",1749958215841,0.41875215,105700.0,105690.0,1.39975396]
["bitfinex","BTCUSD",1749958216264,0.41875215,105700.0,105690.0,1.32994878]
["bitfinex","BTCUSD",1749958216686,0.41875215,105700.0,105690.0,1.30157385]
["bitfinex","BTCUSD",1749958219966,0.41875215,105700.0,105690.0,1.11017385]
["bitfinex","BTCUSD",1749958220169,0.41875215,105700.0,105690.0,1.30157385]
["bitfinex","BTCUSD",1749958221979,0.41875215,105700.0,105690.0,1.11017385]
["bitfinex","BTCUSD",1749958222196,0.41875215,105700.0,105690.0,1.30157385]
["bitfinex","BTCUSD",1749958223889,0.41875215,105700.0,105690.0,0.66664235]
["bitfinex","BTCUSD",1749958224102,0.41875215,105700.0,105690.0,1.30161385]
["bitfinex","BTCUSD",1749958226749,0.41875215,105700.0,105690.0,0.85808235]
["bitfinex","BTCUSD",1749958227046,0.41875215,105700.0,105690.0,1.30161385]
["bitfinex","BTCUSD",1749958231779,0.41875215,105700.0,105690.0,1.35843645]
["bitfinex","BTCUSD",1749958232204,0.41875215,105700.0,105690.0,1.30161385]
["bitfinex","BTCUSD",1749958232656,0.40275215,105700.0,105690.0,1.30161385]
["bitfinex","BTCUSD",1749958233094,0.40275215,105700.0,105690.0,1.35843645]
["bitfinex","BTCUSD",1749958236290,0.40275215,105700.0,105690.0,1.45458567]
["bitfinex","BTCUSD",1749958238522,0.40275215,105700.0,105690.0,1.41670155]
["bitfinex","BTCUSD",1749958239461,0.40275215,105700.0,105690.0,0.97317005]
["bitfinex","BTCUSD",1749958239669,0.40275215,105700.0,105690.0,1.41670155]
["bitfinex","BTCUSD",1749958243774,0.40275215,105700.0,105690.0,1.32055233]
["bitfinex","BTCUSD",1749958256197,0.38755215,105700.0,105690.0,1.32055233]
["bitfinex","BTCUSD",1749958259676,0.40355215,105700.0,105690.0,1.32055233]
["bitfinex","BTCUSD",1749958262624,0.40355215,105700.0,105690.0,0.87702083]
["bitfinex","BTCUSD",1749958262849,0.40355215,105700.0,105690.0,1.32055233]
["bitfinex","BTCUSD",1749958269322,0.40355215,105700.0,105690.0,1.16799233]
["bitfinex","BTCUSD",1749958269532,0.40355215,105700.0,105690.0,1.32075233]
["bitfinex","BTCUSD",1749958269989,0.41301217,105700.0,105690.0,1.32075233]
["bitfinex","BTCUSD",1749958270195,0.41301208,105700.0,105690.0,1.32075233]
["bitfinex","BTCUSD",1749958270408,0.40355215,105700.0,105690.0,1.32075233]
["bitfinex","BTCUSD",1749958270614,0.41301208,105700.0,105690.0,1.32075233]
["bitfinex","BTCUSD",1749958270815,0.40355215,105700.0,105690.0,1.32075233]
["bitfinex","BTCUSD",1749958270952,0.41301208,105700.0,105690.0,1.32075233]
["bitfinex","BTCUSD",1749958271744,0.40355215,105700.0,105690.0,1.32075233]
["bitfinex","BTCUSD",1749958275387,0.41301208,105700.0,105690.0,1.32075233]
["bitfinex","BTCUSD",1749958275812,0.40355215,105700.0,105690.0,0.87722083]
["bitfinex","BTCUSD",1749958276016,0.41301208,105700.0,105690.0,1.32075233]
["bitfinex","BTCUSD",1749958277376,0.41301208,105700.0,105690.0,0.54485221]
["bitfinex","BTCUSD",1749958277377,1.07967979,105700.0,105690.0,0.54485221]
["bitfinex","BTCUSD",1749958277593,1.07967979,105700.0,105690.0,0.82997308]
["bitfinex","BTCUSD",1749958277804,1.07967979,105700.0,105690.0,0.83943435]
["bitfinex","BTCUSD",1749958278224,1.07021959,105700.0,105690.0,0.8488958]
["bitfinex","BTCUSD",1749958278439,1.06921959,105700.0,105690.0,0.8368958]
["bitfinex","BTCUSD",1749958279060,1.06921959,105700.0,105690.0,0.84635698]
["bitfinex","BTCUSD",1749958279397,1.06921959,105700.0,105690.0,0.81940095]
["bitfinex","BTCUSD",1749958279809,1.07021959,105700.0,105690.0,0.83740095]
["bitfinex","BTCUSD",1749958280735,1.07021959,105700.0,105690.0,0.82793986]
["bitfinex","BTCUSD",1749958281467,1.07021959,105700.0,105690.0,0.81847868]
["bitfinex","BTCUSD",1749958281877,1.12312642,105700.0,105690.0,0.81847868]
["bitfinex","BTCUSD",1749958282085,1.07021959,105700.0,105690.0,0.81847868]
["bitfinex","BTCUSD",1749958284425,0.61722763,105700.0,105690.0,0.79955596]
["bitfinex","BTCUSD",1749958284633,1.06075913,105700.0,105690.0,0.80901732]
["bitfinex","BTCUSD",1749958289579,1.06075913,105700.0,105690.0,0.79955596]
["bitfinex","BTCUSD",1749958289812,1.06075913,105700.0,105690.0,0.80901732]
["bitfinex","BTCUSD",1749958290019,1.06075913,105700.0,105690.0,0.82797732]
["bitfinex","BTCUSD",1749958290229,1.06075913,105700.0,105690.0,0.80901732]
["bitfinex","BTCUSD",1749958290649,1.04575913,105700.0,105690.0,0.80901732]
["bitfinex","BTCUSD",1749958291311,1.04575913,105700.0,105690.0,0.81847859]
["bitfinex","BTCUSD",1749958292166,1.04575913,105700.0,105690.0,0.80901732]
["bitfinex","BTCUSD",1749958292385,0.60222763,105700.0,105690.0,0.81847859]
["bitfinex","BTCUSD",1749958292666,1.04575913,105700.0,105690.0,0.81847859]
["bitfinex","BTCUSD",1749958293843,0.60222763,105700.0,105690.0,0.81847859]
["bitfinex","BTCUSD",1749958294023,1.04575913,105700.0,105690.0,0.82793977]
["bitfinex","BTCUSD",1749958294608,1.06235913,105700.0,105690.0,0.80921732]
["bitfinex","BTCUSD",1749958294823,1.06235913,105700.0,105690.0,0.81867859]
["bitfinex","BTCUSD",1749958295659,1.06235913,105700.0,105690.0,0.81871859]
["bitfinex","BTCUSD",1749958296067,1.04575913,105700.0,105690.0,0.81871859]
["bitfinex","BTCUSD",1749958296276,1.04575913,105700.0,105690.0,0.82817977]
["bitfinex","BTCUSD",1749958298018,0.60222763,105700.0,105690.0,0.82817977]
["bitfinex","BTCUSD",1749958298226,1.04575913,105700.0,105690.0,0.82817977]
["bitfinex","BTCUSD",1749958298934,1.04575913,105700.0,105690.0,0.63621977]
["bitfinex","BTCUSD",1749958299143,1.04575913,105700.0,105690.0,0.81871859]
["bitfinex","BTCUSD",1749958301442,1.04575913,105700.0,105690.0,0.82817977]
["bitfinex","BTCUSD",1749958304289,1.04575913,105700.0,105690.0,0.81871859]
["bitfinex","BTCUSD",1749958305765,1.04575913,105700.0,105690.0,0.84713571]
["bitfinex","BTCUSD",1749958306174,1.04575913,105700.0,105690.0,0.80925732]
["bitfinex","BTCUSD",1749958306431,1.04575913,105700.0,105690.0,0.81871859]
["bitfinex","BTCUSD",1749958306647,1.04575913,105700.0,105690.0,0.84713571]
["bitfinex","BTCUSD",1749958308747,1.04575913,105700.0,105690.0,0.85659689]
["bitfinex","BTCUSD",1749958309606,1.04575913,105700.0,105690.0,0.84713571]
["bitfinex","BTCUSD",1749958310414,1.04575913,105700.0,105690.0,0.85659689]
["bitfinex","BTCUSD",1749958319117,1.04575913,105700.0,105690.0,0.84713571]
["bitfinex","BTCUSD",1749958319963,1.04575913,105700.0,105690.0,0.85659689]
["bitfinex","BTCUSD",1749958322970,1.04575913,105700.0,105690.0,0.82821308]
["bitfinex","BTCUSD",1749958323198,1.04575913,105700.0,105690.0,0.83767444]
["bitfinex","BTCUSD",1749958323990,1.04575913,105700.0,105690.0,0.84713571]
["bitfinex","BTCUSD",1749958328938,1.04575913,105700.0,105690.0,0.8471358]
["bitfinex","BTCUSD",1749958331739,1.04575913,105700.0,105690.0,0.84713769]
["bitfinex","BTCUSD",1749958334288,1.04575913,105700.0,105690.0,0.55223769]
["bitfinex","BTCUSD",1749958336506,1.02975913,105700.0,105690.0,0.55223769]
["bitfinex","BTCUSD",1749958337221,1.02975913,105700.0,105690.0,0.55223738]
["bitfinex","BTCUSD",1749958338721,1.02975913,105700.0,105690.0,0.56169856]
["bitfinex","BTCUSD",1749958339761,1.02975913,105700.0,105690.0,0.57769856]
["bitfinex","BTCUSD",1749958340186,1.02975913,105700.0,105690.0,0.87259856]
["bitfinex","BTCUSD",1749958341015,0.58622763,105700.0,105690.0,0.87259856]
["bitfinex","BTCUSD",1749958341222,1.02975913,105700.0,105690.0,0.87259856]
["bitfinex","BTCUSD",1749958342442,1.02975913,105700.0,105690.0,0.89155856]
["bitfinex","BTCUSD",1749958342661,1.02975913,105700.0,105690.0,0.87259856]
["bitfinex","BTCUSD",1749958346617,0.58622763,105700.0,105690.0,0.87259856]
["bitfinex","BTCUSD",1749958346844,1.02975913,105700.0,105690.0,0.86317729]
["bitfinex","BTCUSD",1749958348297,1.05771752,105700.0,105690.0,0.86317729]
["bitfinex","BTCUSD",1749958348944,1.05771752,105700.0,105690.0,0.86317747]
["bitfinex","BTCUSD",1749958350068,1.05771752,105700.0,105690.0,0.87263874]
["bitfinex","BTCUSD",1749958352428,1.07311752,105700.0,105690.0,0.43756046]
["bitfinex","BTCUSD",1749958352646,1.07955679,105700.0,105690.0,0.3413187]
["bitfinex","BTCUSD",1749958352850,1.07955679,105700.0,105690.0,0.3129]
["bitfinex","BTCUSD",1749958353072,1.07955679,105700.0,105690.0,0.46586]
["bitfinex","BTCUSD",1749958353919,1.06365679,105700.0,105690.0,0.17096]
["bitfinex","BTCUSD",1749958361137,1.06365679,105700.0,105690.0,0.17112]
["bitfinex","BTCUSD",1749958363002,1.07925679,105700.0,105690.0,0.17112]
["bitfinex","BTCUSD",1749958364254,1.07925679,105700.0,105690.0,0.21024]
["bitfinex","BTCUSD",1749958366134,1.06365679,105700.0,105690.0,0.21024]
["bitfinex","BTCUSD",1749958372756,1.40365679,105700.0,105690.0,0.05712]
["bitfinex","BTCUSD",1749958372965,1.41985679,105700.0,105690.0,0.21012]
["bitfinex","BTCUSD",1749958373780,1.41985679,105700.0,105690.0,0.20312]
["bitfinex","BTCUSD",1749958373986,1.41885679,105700.0,105690.0,0.19212]
["bitfinex","BTCUSD",1749958374192,1.41885679,105700.0,105690.0,0.19812]
["bitfinex","BTCUSD",1749958374365,1.41885679,105700.0,105690.0,0.20712]
["bitfinex","BTCUSD",1749958376442,1.41885679,105700.0,105690.0,0.20708]
["bitfinex","BTCUSD",1749958379840,1.41885679,105700.0,105690.0,0.16796]
["bitfinex","BTCUSD",1749958383919,1.41885679,105700.0,105690.0,0.015]
["bitfinex","BTCUSD",1749958384127,1.41885679,105700.0,105690.0,0.16792]
["bitfinex","BTCUSD",1749958385600,1.41885679,105700.0,105690.0,0.015]
["bitfinex","BTCUSD",1749958386449,1.41885679,105700.0,105690.0,0.009]
["bitfinex","BTCUSD",1749958386665,0.19869411,105690.0,105680.0,0.21706252]
["bitfinex","BTCUSD",1749958386875,0.64222561,105690.0,105680.0,0.21706252]
["bitfinex","BTCUSD",1749958388072,0.64222561,105690.0,105680.0,0.23206252]
["bitfinex","BTCUSD",1749958388586,0.64222561,105690.0,105680.0,0.2226]
["bitfinex","BTCUSD",1749958390194,0.65165791,105690.0,105680.0,0.2226]
["bitfinex","BTCUSD",1749958390520,0.65165791,105690.0,105680.0,0.23206252]
["bitfinex","BTCUSD",1749958392360,0.21758777,105690.0,105680.0,0.23206252]
["bitfinex","BTCUSD",1749958392589,0.65165791,105690.0,105680.0,0.23206252]
["bitfinex","BTCUSD",1749958392830,0.64219646,105690.0,105680.0,0.23206252]
["bitfinex","BTCUSD",1749958393268,1.64219646,105690.0,105680.0,0.23206252]
["bitfinex","BTCUSD",1749958395064,1.64219646,105690.0,105680.0,0.06972]
["bitfinex","BTCUSD",1749958395279,1.65849646,105690.0,105680.0,0.20696]
["bitfinex","BTCUSD",1749958395939,1.64219646,105690.0,105680.0,0.20696]
["bitfinex","BTCUSD",1749958396717,1.64219646,105690.0,105680.0,0.22266]
["bitfinex","BTCUSD",1749958403639,1.64219646,105690.0,105680.0,0.2068]
["bitfinex","BTCUSD",1749958405513,0.81212424,105680.0,105670.0,0.74424889]
["bitfinex","BTCUSD",1749958405725,0.81212424,105680.0,105670.0,0.87949065]
["bitfinex","BTCUSD",1749958405980,0.81212468,105680.0,105670.0,0.87949065]
["bitfinex","BTCUSD",1749958406925,0.81212468,105680.0,105670.0,0.88649065]
["bitfinex","BTCUSD",1749958407129,0.81312468,105680.0,105670.0,0.89749065]
["bitfinex","BTCUSD",1749958407340,1.01183758,105680.0,105670.0,0.87856516]
["bitfinex","BTCUSD",1749958407553,0.83204919,105680.0,105670.0,0.87856516]
["bitfinex","BTCUSD",1749958412661,0.83204919,105680.0,105670.0,0.88802795]
["bitfinex","BTCUSD",1749958413710,0.82258676,105680.0,105670.0,0.88802795]
["bitfinex","BTCUSD",1749958414286,0.82258676,105680.0,105670.0,1.33155945]
["bitfinex","BTCUSD",1749958414754,0.82258641,105680.0,105670.0,1.33155945]
["bitfinex","BTCUSD",1749958415399,0.82258641,105680.0,105670.0,1.3694473]
["bitfinex","BTCUSD",1749958417803,0.81312407,105680.0,105670.0,1.3694473]
["bitfinex","BTCUSD",1749958418560,0.82258641,105680.0,105670.0,1.3694473]
["bitfinex","BTCUSD",1749958421439,0.81312407,105680.0,105670.0,1.3694473]
["bitfinex","BTCUSD",1749958421652,0.82258632,105680.0,105670.0,1.3694473]
["bitfinex","BTCUSD",1749958423329,0.81312407,105680.0,105670.0,1.3694473]
["bitfinex","BTCUSD",1749958423730,0.82258641,105680.0,105670.0,1.3694473]
["bitfinex","BTCUSD",1749958423947,0.81312407,105680.0,105670.0,1.3694473]
["bitfinex","BTCUSD",1749958433938,0.82258632,105680.0,105670.0,1.3694473]
["bitfinex","BTCUSD",1749958434146,0.83204866,105680.0,105670.0,1.3694473]
["bitfinex","BTCUSD",1749958434362,0.7942,105680.0,105670.0,1.3691473]
["bitfinex","BTCUSD",1749958434579,0.7942,105680.0,105670.0,1.3975512]
["bitfinex","BTCUSD",1749958434792,0.7942,105680.0,105670.0,1.35966335]
["bitfinex","BTCUSD",1749958435606,0.7942,105680.0,105670.0,1.39754023]
["bitfinex","BTCUSD",1749958445840,0.7942,105680.0,105670.0,1.5082303]
["bitfinex","BTCUSD",1749958446494,0.7942,105680.0,105670.0,1.41208108]
["bitfinex","BTCUSD",1749958446917,0.7942,105680.0,105670.0,1.3742042]
["bitfinex","BTCUSD",1749958447343,0.7942,105680.0,105670.0,1.4026512]
["bitfinex","BTCUSD",1749958464420,0.7942,105680.0,105670.0,1.2108512]
["bitfinex","BTCUSD",1749958464631,0.7942,105680.0,105670.0,1.4024112]
["bitfinex","BTCUSD",1749958465477,0.7942,105680.0,105670.0,1.49856042]
["bitfinex","BTCUSD",1749958465694,0.7942,105680.0,105670.0,1.49173782]
["bitfinex","BTCUSD",1749958466778,0.7942,105680.0,105670.0,1.83173782]
["bitfinex","BTCUSD",1749958467014,0.7942,105680.0,105670.0,2.35103312]
["bitfinex","BTCUSD",1749958467223,0.7942,105680.0,105670.0,1.90750162]
["bitfinex","BTCUSD",1749958467695,0.7942,105680.0,105670.0,1.83173782]
["bitfinex","BTCUSD",1749958469809,0.7942,105680.0,105670.0,1.90740246]
["bitfinex","BTCUSD",1749958470978,0.7942,105680.0,105670.0,1.81125324]
["bitfinex","BTCUSD",1749958472189,0.7942,105680.0,105670.0,1.7355886]
["bitfinex","BTCUSD",1749958473806,0.7942,105680.0,105670.0,1.81121062]
["bitfinex","BTCUSD",1749958479369,0.4993,105680.0,105670.0,1.7545486]
["bitfinex","BTCUSD",1749958480019,0.4993,105680.0,105670.0,1.7475486]
["bitfinex","BTCUSD",1749958480462,0.4993,105680.0,105670.0,1.83969782]
["bitfinex","BTCUSD",1749958480871,0.4983,105680.0,105670.0,1.83569782]
["bitfinex","BTCUSD",1749958481111,0.4983,105680.0,105670.0,1.83269782]
["bitfinex","BTCUSD",1749958481339,0.4993,105680.0,105670.0,2.12049782]
["bitfinex","BTCUSD",1749958491756,0.4993,105680.0,105670.0,2.21520258]
["bitfinex","BTCUSD",1749958495580,0.49813158,105680.0,105670.0,2.21520258]
["bitfinex","BTCUSD",1749958500906,0.49813158,105680.0,105670.0,2.00774258]
["bitfinex","BTCUSD",1749958501148,0.49813158,105680.0,105670.0,2.10335336]
["bitfinex","BTCUSD",1749958503532,0.51443158,105680.0,105670.0,2.08805336]
["bitfinex","BTCUSD",1749958505073,0.49813158,105680.0,105670.0,2.08805336]
["bitfinex","BTCUSD",1749958505813,0.49813158,105680.0,105670.0,1.93529336]
["bitfinex","BTCUSD",1749958506009,0.49813158,105680.0,105670.0,2.08801336]
["bitfinex","BTCUSD",1749958506135,0.49813158,105680.0,105670.0,1.9933086]
["bitfinex","BTCUSD",1749958506581,0.51453158,105680.0,105670.0,1.9933086]
["bitfinex","BTCUSD",1749958511076,0.51453158,105680.0,105670.0,1.7205086]
["bitfinex","BTCUSD",1749958513981,0.52913158,105680.0,105670.0,1.79619268]
["bitfinex","BTCUSD",1749958517546,0.51313158,105680.0,105670.0,1.79619268]
["bitfinex","BTCUSD",1749958533632,0.51280317,105680.0,105670.0,1.79619268]
["bitfinex","BTCUSD",1749958536602,0.51280317,105680.0,105670.0,1.85127162]
["bitfinex","BTCUSD",1749958538631,0.51280317,105680.0,105670.0,1.79619268]
["bitfinex","BTCUSD",1749958541341,0.51280317,105680.0,105670.0,1.64351268]
["bitfinex","BTCUSD",1749958541573,0.51280317,105680.0,105670.0,1.79615268]
["bitfinex","BTCUSD",1749958542083,0.51280317,105680.0,105670.0,0.94362118]
["bitfinex","BTCUSD",1749958542084,0.52920317,105680.0,105670.0,0.94362118]
["bitfinex","BTCUSD",1749958542317,0.99165856,105680.0,105670.0,0.75754299]
["bitfinex","BTCUSD",1749958542553,0.99165856,105680.0,105670.0,0.94804808]
["bitfinex","BTCUSD",1749958542771,0.99165856,105680.0,105670.0,0.91962168]
["bitfinex","BTCUSD",1749958542772,0.54812688,105680.0,105670.0,0.91962168]
["bitfinex","BTCUSD",1749958543017,0.99165838,105680.0,105670.0,0.91962168]
["bitfinex","BTCUSD",1749958543229,1.00012037,105680.0,105670.0,0.87622134]
["bitfinex","BTCUSD",1749958543456,0.99065838,105680.0,105670.0,0.9046063]
["bitfinex","BTCUSD",1749958543674,0.98119657,105680.0,105670.0,0.9056063]
["bitfinex","BTCUSD",1749958543886,0.98119657,105680.0,105670.0,0.7140063]
["bitfinex","BTCUSD",1749958544096,0.53766498,105680.0,105670.0,0.9056463]
["bitfinex","BTCUSD",1749958544528,0.53766498,105680.0,105670.0,0.9086463]
["bitfinex","BTCUSD",1749958544741,0.53766498,105680.0,105670.0,0.7170063]
["bitfinex","BTCUSD",1749958544950,0.53766498,105680.0,105670.0,0.9086463]
["bitfinex","BTCUSD",1749958545362,0.53766489,105680.0,105670.0,0.87078121]
["bitfinex","BTCUSD",1749958545596,0.52820317,105680.0,105670.0,0.87078121]
["bitfinex","BTCUSD",1749958545817,0.52820317,105680.0,105670.0,0.9086463]
["bitfinex","BTCUSD",1749958546456,0.52820317,105680.0,105670.0,1.3521778]
["bitfinex","BTCUSD",1749958549725,0.52820317,105680.0,105670.0,0.9086463]
["bitfinex","BTCUSD",1749958549859,0.52820317,105680.0,105670.0,1.3521778]
["bitfinex","BTCUSD",1749958563931,0.51180317,105680.0,105670.0,1.3521778]
["bitfinex","BTCUSD",1749958567475,0.51180317,105680.0,105670.0,1.32379284]
["bitfinex","BTCUSD",1749958567692,0.51180317,105680.0,105670.0,1.41994206]
["bitfinex","BTCUSD",1749958569096,0.51180317,105680.0,105670.0,1.32379284]
["bitfinex","BTCUSD",1749958569342,0.51180317,105680.0,105670.0,1.29534584]
["bitfinex","BTCUSD",1749958570477,0.51180317,105680.0,105670.0,1.35217258]
["bitfinex","BTCUSD",1749958571888,0.49680317,105680.0,105670.0,1.35217258]
["bitfinex","BTCUSD",1749958575423,0.49680317,105680.0,105670.0,1.31430749]
["bitfinex","BTCUSD",1749958580765,0.49680317,105680.0,105670.0,1.32990749]
["bitfinex","BTCUSD",1749958582234,0.49680317,105680.0,105670.0,0.88637599]
["bitfinex","BTCUSD",1749958582435,0.49680317,105680.0,105670.0,1.31430749]
["bitfinex","BTCUSD",1749958584138,0.49680317,105680.0,105670.0,1.41045671]
["bitfinex","BTCUSD",1749958584353,0.49680317,105680.0,105670.0,1.42705671]
["bitfinex","BTCUSD",1749958585840,0.49680317,105680.0,105670.0,1.33090749]
["bitfinex","BTCUSD",1749958586574,0.49680317,105680.0,105670.0,0.88737599]
["bitfinex","BTCUSD",1749958586773,0.49680317,105680.0,105670.0,1.33090749]
["bitfinex","BTCUSD",1749958589967,0.49680317,105680.0,105670.0,1.34640749]
["bitfinex","BTCUSD",1749958591934,0.49680317,105680.0,105670.0,1.36094834]
["bitfinex","BTCUSD",1749958593984,0.49680317,105680.0,105670.0,1.34544834]
["bitfinex","BTCUSD",1749958602866,0.49680317,105680.0,105670.0,0.90191684]
["bitfinex","BTCUSD",1749958603078,0.49680317,105680.0,105670.0,1.34544834]
["bitfinex","BTCUSD",1749958605021,0.49680317,105680.0,105670.0,1.19276834]
["bitfinex","BTCUSD",1749958605223,0.49680317,105680.0,105670.0,1.34544834]
["bitfinex","BTCUSD",1749958606851,0.49680317,105680.0,105670.0,1.32884834]
["bitfinex","BTCUSD",1749958610034,0.49680317,105680.0,105670.0,1.34484834]
["bitfinex","BTCUSD",1749958617059,0.49680317,105680.0,105670.0,1.34480834]
["bitfinex","BTCUSD",1749958621845,0.49680317,105680.0,105670.0,0.90127684]
["bitfinex","BTCUSD",1749958622038,0.49680317,105680.0,105670.0,1.34480834]
["bitfinex","BTCUSD",1749958626722,0.49680317,105680.0,105670.0,1.38021762]
["bitfinex","BTCUSD",1749958627411,0.49680317,105680.0,105670.0,1.34480834]
["bitfinex","BTCUSD",1749958628137,0.49670317,105680.0,105670.0,1.34480834]
["bitfinex","BTCUSD",1749958631265,0.49670317,105680.0,105670.0,1.36140834]
["bitfinex","BTCUSD",1749958634872,0.49670317,105680.0,105670.0,1.34480834]
["bitfinex","BTCUSD",1749958636021,0.49670317,105680.0,105670.0,1.36030834]
["bitfinex","BTCUSD",1749958636254,0.49670317,105680.0,105670.0,1.45645756]
["bitfinex","BTCUSD",1749958637874,0.49670317,105680.0,105670.0,1.44095756]
["bitfinex","BTCUSD",1749958638065,0.49670317,105680.0,105670.0,1.34480834]
["bitfinex","BTCUSD",1749958680727,0.49670317,105680.0,105670.0,1.33980834]
["bitfinex","BTCUSD",1749958682419,0.49670317,105680.0,105670.0,1.76520568]
["bitfinex","BTCUSD",1749958682871,0.49670317,105680.0,105670.0,1.78418636]
["bitfinex","BTCUSD",1749958683137,0.49670317,105680.0,105670.0,1.81262936]
["bitfinex","BTCUSD",1749958683366,0.49670317,105680.0,105670.0,1.90877858]
["bitfinex","BTCUSD",1749958683576,0.49670317,105680.0,105670.0,1.81407382]
["bitfinex","BTCUSD",1749958684714,0.49670317,105680.0,105670.0,1.90877858]
["bitfinex","BTCUSD",1749958685658,0.49670317,105680.0,105670.0,1.81407382]
["bitfinex","BTCUSD",1749958688000,0.49670317,105680.0,105670.0,1.88966141]
["bitfinex","BTCUSD",1749958688213,0.49670317,105680.0,105670.0,1.81407382]
["bitfinex","BTCUSD",1749958688420,0.49670317,105680.0,105670.0,1.83303382]
["bitfinex","BTCUSD",1749958688842,0.49670317,105680.0,105670.0,1.81407382]
["bitfinex","BTCUSD",1749958689679,0.49670317,105680.0,105670.0,1.81107382]
["bitfinex","BTCUSD",1749958689901,0.49670317,105680.0,105670.0,1.81007382]
["bitfinex","BTCUSD",1749958690121,0.49670317,105680.0,105670.0,1.81407382]
["bitfinex","BTCUSD",1749958690330,0.49670317,105680.0,105670.0,1.81707382]
["bitfinex","BTCUSD",1749958690605,0.49670317,105680.0,105670.0,1.88562272]
["bitfinex","BTCUSD",1749958690888,0.49670317,105680.0,105670.0,1.89062272]
["bitfinex","BTCUSD",1749958691579,0.49670317,105680.0,105670.0,1.89462272]
["bitfinex","BTCUSD",1749958699580,0.49670317,105680.0,105670.0,2.16742272]
["bitfinex","BTCUSD",1749958699804,0.49670317,105680.0,105670.0,2.61095422]
["bitfinex","BTCUSD",1749958700025,0.49670317,105680.0,105670.0,2.58540532]
["bitfinex","BTCUSD",1749958700259,0.49670317,105680.0,105670.0,2.68011008]
["bitfinex","BTCUSD",1749958704175,0.20180317,105680.0,105670.0,2.58540532]
["bitfinex","BTCUSD",1749958705357,0.20180317,105680.0,105670.0,2.66091838]
["bitfinex","BTCUSD",1749958712655,0.15445605,105680.0,105670.0,2.66091838]
["bitfinex","BTCUSD",1749958713092,0.15445605,105680.0,105670.0,2.58540532]
["bitfinex","BTCUSD",1749958713308,0.10710893,105680.0,105670.0,2.66103193]
["bitfinex","BTCUSD",1749958713513,0.05976181,105680.0,105670.0,2.66103193]
["bitfinex","BTCUSD",1749958713939,0.04734712,105680.0,105670.0,2.66103193]
["bitfinex","BTCUSD",1749958714154,1.37655215,105690.0,105680.0,0.70347791]
["bitfinex","BTCUSD",1749958714366,1.37655215,105690.0,105680.0,2.01115012]
["bitfinex","BTCUSD",1749958715242,1.37655215,105690.0,105680.0,2.03958612]
["bitfinex","BTCUSD",1749958715455,1.37655215,105690.0,105680.0,2.04358612]
["bitfinex","BTCUSD",1749958716006,1.37655215,105690.0,105680.0,2.04658612]
["bitfinex","BTCUSD",1749958721850,1.37655215,105690.0,105680.0,2.34148612]
["bitfinex","BTCUSD",1749958722494,1.37655215,105690.0,105680.0,2.18888612]
["bitfinex","BTCUSD",1749958722702,1.37655215,105690.0,105680.0,2.38040612]
["bitfinex","BTCUSD",1749958724225,1.37655215,105690.0,105680.0,2.39949265]
["bitfinex","BTCUSD",1749958728148,1.37655215,105690.0,105680.0,2.67225265]
["bitfinex","BTCUSD",1749958730659,1.37655215,105690.0,105680.0,2.67221265]
["bitfinex","BTCUSD",1749958730859,1.37655215,105690.0,105680.0,2.48073265]
["bitfinex","BTCUSD",1749958730995,1.37655215,105690.0,105680.0,2.67221265]
["bitfinex","BTCUSD",1749958734600,1.37655215,105690.0,105680.0,2.48073265]
["bitfinex","BTCUSD",1749958734810,1.37655215,105690.0,105680.0,2.67221265]
["bitfinex","BTCUSD",1749958735702,1.37655215,105690.0,105680.0,2.65671265]
["bitfinex","BTCUSD",1749958738284,1.37655215,105690.0,105680.0,1.73314115]
["bitfinex","BTCUSD",1749958738495,1.40695215,105690.0,105680.0,2.00123193]
["bitfinex","BTCUSD",1749958738680,1.40695215,105690.0,105680.0,2.10123193]
["bitfinex","BTCUSD",1749958739345,1.40695215,105690.0,105680.0,2.12019193]
["bitfinex","BTCUSD",1749958740199,1.40695215,105690.0,105680.0,1.91763193]
["bitfinex","BTCUSD",1749958740400,1.40695215,105690.0,105680.0,2.07019193]
["bitfinex","BTCUSD",1749958741874,1.40695215,105690.0,105680.0,2.16634115]
["bitfinex","BTCUSD",1749958742093,1.40695215,105690.0,105680.0,2.21634115]
["bitfinex","BTCUSD",1749958743911,1.40695215,105690.0,105680.0,2.16634115]
["bitfinex","BTCUSD",1749958744119,1.40695215,105690.0,105680.0,2.21634115]
["bitfinex","BTCUSD",1749958745092,1.40695215,105690.0,105680.0,2.16634115]
["bitfinex","BTCUSD",1749958745302,1.40695215,105690.0,105680.0,2.07019193]
["bitfinex","BTCUSD",1749958755422,1.40695215,105690.0,105680.0,1.87871193]
["bitfinex","BTCUSD",1749958755646,1.40695215,105690.0,105680.0,2.07039193]
["bitfinex","BTCUSD",1749958758535,1.40695215,105690.0,105680.0,1.97568717]
["bitfinex","BTCUSD",1749958758967,1.39155215,105690.0,105680.0,1.97568717]
["bitfinex","BTCUSD",1749958759189,1.39155215,105690.0,105680.0,2.07183639]
["bitfinex","BTCUSD",1749958765423,1.39155215,105690.0,105680.0,2.16654115]
["bitfinex","BTCUSD",1749958765663,1.37655215,105690.0,105680.0,2.18274115]
["bitfinex","BTCUSD",1749958766986,1.37655215,105690.0,105680.0,2.16654115]
["bitfinex","BTCUSD",1749958770292,1.37655215,105690.0,105680.0,2.18304115]
["bitfinex","BTCUSD",1749958777611,1.37655215,105690.0,105680.0,2.19854115]
["bitfinex","BTCUSD",1749958778247,1.37655215,105690.0,105680.0,2.64207265]
["bitfinex","BTCUSD",1749958778880,1.37655215,105690.0,105680.0,2.62657265]
["bitfinex","BTCUSD",1749958780295,1.37655215,105690.0,105680.0,2.18304115]
["bitfinex","BTCUSD",1749958781641,1.37655215,105690.0,105680.0,1.73950965]
["bitfinex","BTCUSD",1749958781764,1.37655215,105690.0,105680.0,2.18304115]
["bitfinex","BTCUSD",1749958786637,1.37655215,105690.0,105680.0,2.16654115]
["bitfinex","BTCUSD",1749958787563,1.37655215,105690.0,105680.0,1.87164115]
["bitfinex","BTCUSD",1749958793120,0.37655215,105690.0,105680.0,1.87164115]
["bitfinex","BTCUSD",1749958795129,0.37655215,105690.0,105680.0,1.88794115]
["bitfinex","BTCUSD",1749958801782,0.37625215,105690.0,105680.0,1.88794115]
["bitfinex","BTCUSD",1749958802423,0.37625215,105690.0,105680.0,2.33147265]
["bitfinex","BTCUSD",1749958804838,0.37625215,105690.0,105680.0,1.88794115]
["bitfinex","BTCUSD",1749958824460,0.37625215,105690.0,105680.0,2.33147265]
["bitfinex","BTCUSD",1749958826929,0.37625215,105690.0,105680.0,2.34797265]
["bitfinex","BTCUSD",1749958827321,0.37625215,105690.0,105680.0,2.33147265]
["bitfinex","BTCUSD",1749958829742,0.37625215,105690.0,105680.0,2.34797265]
["bitfinex","BTCUSD",1749958849803,0.23420905,105690.0,105680.0,2.30326789]
["bitfinex","BTCUSD",1749958850628,0.23420905,105690.0,105680.0,2.37890318]
["bitfinex","BTCUSD",1749958853609,0.23420905,105690.0,105680.0,2.30326789]
["bitfinex","BTCUSD",1749958856377,0.23420905,105690.0,105680.0,2.3788822]
["bitfinex","BTCUSD",1749958859060,0.21881905,105690.0,105680.0,2.3788822]
["bitfinex","BTCUSD",1749958859944,0.21881905,105690.0,105680.0,2.30326789]
["bitfinex","BTCUSD",1749958860142,0.21881905,105690.0,105680.0,2.39797265]
["bitfinex","BTCUSD",1749958862304,0.19679906,105690.0,105680.0,2.39797265]
["bitfinex","BTCUSD",1749958862550,0.1494556,105690.0,105680.0,2.30326789]
["bitfinex","BTCUSD",1749958863371,0.12340561,105690.0,105680.0,2.30326789]
["bitfinex","BTCUSD",1749958869584,0.09547562,105690.0,105680.0,2.30326789]
["bitfinex","BTCUSD",1749958870004,0.05169562,105690.0,105680.0,2.37887121]
["bitfinex","BTCUSD",1749958871720,0.03543563,105690.0,105680.0,2.37887121]
["bitfinex","BTCUSD",1749958871973,0.02412563,105690.0,105680.0,2.37887121]
["bitfinex","BTCUSD",1749958872234,0.01169563,105690.0,105680.0,2.37887121]
["bitfinex","BTCUSD",1749958872896,0.01,105700.0,105690.0,1.16922032]
["bitfinex","BTCUSD",1749958873104,0.01,105700.0,105690.0,1.5141713]
["bitfinex","BTCUSD",1749958873541,0.0255,105700.0,105690.0,1.61820862]
["bitfinex","BTCUSD",1749958874002,0.0255,105700.0,105690.0,1.5426053]
["bitfinex","BTCUSD",1749958874230,0.0255,105700.0,105690.0,1.5456053]
["bitfinex","BTCUSD",1749958874670,0.0255,105700.0,105690.0,1.62120862]
["bitfinex","BTCUSD",1749958875134,0.01,105700.0,105690.0,1.62120862]
["bitfinex","BTCUSD",1749958875347,0.01,105700.0,105690.0,1.63760862]
["bitfinex","BTCUSD",1749958876248,0.01,105700.0,105690.0,1.63560862]
["bitfinex","BTCUSD",1749958876487,0.01,105700.0,105690.0,1.63460862]
["bitfinex","BTCUSD",1749958876702,0.01,105700.0,105690.0,1.64160862]
["bitfinex","BTCUSD",1749958881699,0.01,105700.0,105690.0,1.93650862]
["bitfinex","BTCUSD",1749958882112,0.01,105700.0,105690.0,1.8998253]
["bitfinex","BTCUSD",1749958883675,0.01,105700.0,105690.0,1.9350853]
["bitfinex","BTCUSD",1749958884119,0.031,105720.0,105710.0,0.60757529]
["bitfinex","BTCUSD",1749958884344,0.0156,105720.0,105710.0,2.07683989]
["bitfinex","BTCUSD",1749958884774,0.0156,105720.0,105710.0,2.10526989]
["bitfinex","BTCUSD",1749958884988,0.0156,105720.0,105710.0,1.66173839]
["bitfinex","BTCUSD",1749958885219,0.0156,105720.0,105710.0,1.66182804]
["bitfinex","BTCUSD",1749958885879,0.0156,105720.0,105710.0,1.69281402]
["bitfinex","BTCUSD",1749958886354,0.0156,105720.0,105710.0,1.69581402]
["bitfinex","BTCUSD",1749958886985,0.0156,105720.0,105710.0,1.7713745]
["bitfinex","BTCUSD",1749958887406,0.0156,105720.0,105710.0,2.214906]
["bitfinex","BTCUSD",1749958888010,0.0156,105720.0,105710.0,2.487626]
["bitfinex","BTCUSD",1749958888186,0.0156,105720.0,105710.0,2.0440945]
["bitfinex","BTCUSD",1749958889436,0.0156,105720.0,105710.0,2.487626]
["bitfinex","BTCUSD",1749958890533,0.0156,105720.0,105710.0,1.8915345]
["bitfinex","BTCUSD",1749958890744,0.0156,105720.0,105710.0,2.0831745]
["bitfinex","BTCUSD",1749958891387,0.0156,105720.0,105710.0,2.00761402]
["bitfinex","BTCUSD",1749958891628,0.0319,105720.0,105710.0,1.54012353]
["bitfinex","BTCUSD",1749958891866,0.0319,105720.0,105710.0,1.98365503]
["bitfinex","BTCUSD",1749958892086,0.0319,105720.0,105710.0,2.05921551]
["bitfinex","BTCUSD",1749958892292,0.0319,105720.0,105710.0,1.98365503]
["bitfinex","BTCUSD",1749958892726,0.0319,105720.0,105710.0,1.26949755]
["bitfinex","BTCUSD",1749958892945,0.4754315,105720.0,105710.0,1.50331373]
["bitfinex","BTCUSD",1749958893190,0.0319,105720.0,105710.0,1.51785458]
["bitfinex","BTCUSD",1749958893403,0.0319,105720.0,105710.0,1.55559317]
["bitfinex","BTCUSD",1749958893630,0.0319,105720.0,105710.0,1.51785458]
["bitfinex","BTCUSD",1749958894287,0.0319,105720.0,105710.0,1.96138608]
["bitfinex","BTCUSD",1749958894731,0.0319,105720.0,105710.0,1.51785458]
["bitfinex","BTCUSD",1749958895600,0.0319,105720.0,105710.0,1.96138608]
["bitfinex","BTCUSD",1749958896224,0.0319,105720.0,105710.0,1.99913348]
["bitfinex","BTCUSD",1749958898924,0.0319,105720.0,105710.0,2.01809348]
["bitfinex","BTCUSD",1749958899737,0.0319,105720.0,105710.0,2.1142427]
["bitfinex","BTCUSD",1749958902072,0.0319,105720.0,105710.0,2.01809348]
["bitfinex","BTCUSD",1749958904504,0.0319,105720.0,105710.0,1.74537348]
["bitfinex","BTCUSD",1749958906299,0.0319,105720.0,105710.0,1.70762608]
["bitfinex","BTCUSD",1749958914281,0.0319,105720.0,105710.0,1.74538454]
["bitfinex","BTCUSD",1749958914485,0.0319,105720.0,105710.0,1.70762608]
["bitfinex","BTCUSD",1749958914702,0.0319,105720.0,105710.0,1.8037753]
["bitfinex","BTCUSD",1749958926518,0.0156,105720.0,105710.0,1.8037753]
["bitfinex","BTCUSD",1749958926723,0.0156,105720.0,105710.0,1.74717827]
["bitfinex","BTCUSD",1749958927627,0.0156,105720.0,105710.0,1.80391397]
["bitfinex","BTCUSD",1749958928172,0.0156,105720.0,105710.0,1.74717827]
["bitfinex","BTCUSD",1749958935382,0.0156,105720.0,105710.0,1.65102905]
["bitfinex","BTCUSD",1749958943540,0.0156,105720.0,105710.0,1.20749755]
["bitfinex","BTCUSD",1749958943787,0.0156,105720.0,105710.0,1.65102905]
["bitfinex","BTCUSD",1749958947965,0.0156,105720.0,105710.0,1.65078905]
["bitfinex","BTCUSD",1749958951314,0.0156,105720.0,105710.0,1.20725755]
["bitfinex","BTCUSD",1749958951541,0.0156,105720.0,105710.0,1.65078905]
["bitfinex","BTCUSD",1749958954581,0.0156,105720.0,105710.0,1.20725755]
["bitfinex","BTCUSD",1749958954804,0.0156,105720.0,105710.0,1.65078905]
["bitfinex","BTCUSD",1749958956662,0.0156,105720.0,105710.0,1.68753165]
["bitfinex","BTCUSD",1749958957161,0.0156,105720.0,105710.0,1.70645034]
["bitfinex","BTCUSD",1749958962572,0.0156,105720.0,105710.0,1.26291884]
["bitfinex","BTCUSD",1749958962781,0.0156,105720.0,105710.0,1.70645034]
["bitfinex","BTCUSD",1749958966621,0.0156,105720.0,105710.0,1.70644157]
["bitfinex","BTCUSD",1749958969278,0.0156,105720.0,105710.0,1.26291007]
["bitfinex","BTCUSD",1749958969509,0.0156,105720.0,105710.0,1.70644157]
["bitfinex","BTCUSD",1749958969728,0.0327,105730.0,105720.0,0.21755472]
["bitfinex","BTCUSD",1749958969948,0.0327,105730.0,105720.0,1.00448314]
["bitfinex","BTCUSD",1749958970169,0.0327,105730.0,105720.0,0.56095164]
["bitfinex","BTCUSD",1749958970381,0.0327,105730.0,105720.0,0.88428564]
["bitfinex","BTCUSD",1749958971003,0.0327,105730.0,105720.0,0.89586511]
["bitfinex","BTCUSD",1749958971675,0.0327,105730.0,105720.0,0.93478511]
["bitfinex","BTCUSD",1749958973553,0.03261271,105730.0,105720.0,0.93478511]
["bitfinex","BTCUSD",1749958984143,0.0163,105730.0,105720.0,1.37831661]
["bitfinex","BTCUSD",1749958990408,0.03501279,105740.0,105730.0,0.21753414]
["bitfinex","BTCUSD",1749958990612,0.49424429,105740.0,105730.0,0.53366395]
["bitfinex","BTCUSD",1749958991020,0.50370082,105740.0,105730.0,0.53366395]
["bitfinex","BTCUSD",1749958991236,0.50370082,105740.0,105730.0,0.56209795]
["bitfinex","BTCUSD",1749958992634,0.48478785,105740.0,105730.0,0.56209795]
["bitfinex","BTCUSD",1749958993063,0.48478794,105740.0,105730.0,0.56209795]
["bitfinex","BTCUSD",1749958993253,0.48678794,105740.0,105730.0,0.56209795]
["bitfinex","BTCUSD",1749958996126,0.48678794,105740.0,105730.0,0.53366395]
["bitfinex","BTCUSD",1749959001193,0.0338,105740.0,105730.0,0.53366395]
["bitfinex","BTCUSD",1749959001399,0.4612315,105740.0,105730.0,0.55261395]
["bitfinex","BTCUSD",1749959001611,0.4612315,105740.0,105730.0,0.53366395]
["bitfinex","BTCUSD",1749959003675,0.4612315,105740.0,105730.0,0.34214395]
["bitfinex","BTCUSD",1749959003912,0.4612315,105740.0,105730.0,0.53362395]
["bitfinex","BTCUSD",1749959004131,0.0177,105740.0,105730.0,0.53362395]
["bitfinex","BTCUSD",1749959004357,0.4612315,105740.0,105730.0,0.53362395]
["bitfinex","BTCUSD",1749959005174,0.0177,105740.0,105730.0,0.53362395]
["bitfinex","BTCUSD",1749959005388,0.4612315,105740.0,105730.0,0.53362395]
["bitfinex","BTCUSD",1749959009665,0.4612315,105740.0,105730.0,0.5052559]
["bitfinex","BTCUSD",1749959009667,0.4612315,105740.0,105730.0,0.53361855]
["bitfinex","BTCUSD",1749959022519,0.4612315,105740.0,105730.0,0.55256855]
["bitfinex","BTCUSD",1749959023623,0.4612315,105740.0,105730.0,0.53361855]
["bitfinex","BTCUSD",1749959036961,0.4612315,105740.0,105730.0,0.34213855]
["bitfinex","BTCUSD",1749959037176,0.48718785,105740.0,105730.0,0.53361855]
["bitfinex","BTCUSD",1749959038044,0.4612315,105740.0,105730.0,0.53361855]
["bitfinex","BTCUSD",1749959038263,0.47068785,105740.0,105730.0,0.53361855]
["bitfinex","BTCUSD",1749959038494,0.48014429,105740.0,105730.0,0.53361855]
["bitfinex","BTCUSD",1749959039216,0.48960091,105740.0,105730.0,0.53361855]
["bitfinex","BTCUSD",1749959039433,0.48960082,105740.0,105730.0,0.53361855]
["bitfinex","BTCUSD",1749959039847,0.48014429,105740.0,105730.0,0.53361855]
["bitfinex","BTCUSD",1749959040321,0.48960091,105740.0,105730.0,0.53361855]
["bitfinex","BTCUSD",1749959041194,0.4990578,105740.0,105730.0,0.53361855]
["bitfinex","BTCUSD",1749959041639,0.49905771,105740.0,105730.0,0.53361855]
["bitfinex","BTCUSD",1749959043809,0.51814195,105740.0,105730.0,0.53361855]
["bitfinex","BTCUSD",1749959044013,0.51814258,105740.0,105730.0,0.53361855]
["bitfinex","BTCUSD",1749959044219,0.48960136,105740.0,105730.0,0.53361855]
["bitfinex","BTCUSD",1749959044438,0.48960145,105740.0,105730.0,0.53361855]
["bitfinex","BTCUSD",1749959046268,0.48014456,105740.0,105730.0,0.53361855]
["bitfinex","BTCUSD",1749959046474,0.49905825,105740.0,105730.0,0.53361855]
["bitfinex","BTCUSD",1749959052213,0.50851531,105740.0,105730.0,0.38105855]
["bitfinex","BTCUSD",1749959052440,0.49905825,105740.0,105730.0,0.53365855]
["bitfinex","BTCUSD",1749959053458,0.49905816,105740.0,105730.0,0.53365855]
["bitfinex","BTCUSD",1749959053664,0.50851514,105740.0,105730.0,0.53365855]
["bitfinex","BTCUSD",1749959057655,0.50851576,105740.0,105730.0,0.53365855]
["bitfinex","BTCUSD",1749959059046,0.68820276,105740.0,105730.0,0.31376548]
["bitfinex","BTCUSD",1749959059271,0.68528889,105740.0,105730.0,0.28780176]
["bitfinex","BTCUSD",1749959059502,0.68528889,105740.0,105730.0,0.19156]
["bitfinex","BTCUSD",1749959059911,0.6941655,105740.0,105730.0,0.19156]
["bitfinex","BTCUSD",1749959060174,0.68528889,105740.0,105730.0,0.19156]
["bitfinex","BTCUSD",1749959060831,0.21421903,105730.0,105720.0,0.25537648]
["bitfinex","BTCUSD",1749959061070,0.65775053,105730.0,105720.0,0.12460441]
["bitfinex","BTCUSD",1749959061297,0.67375053,105730.0,105720.0,0.16352441]
["bitfinex","BTCUSD",1749959061517,0.67375053,105730.0,105720.0,0.2972607]
["bitfinex","BTCUSD",1749959062172,0.67375053,105730.0,105720.0,0.29487966]
["bitfinex","BTCUSD",1749959062410,0.67375053,105730.0,105720.0,0.48643966]
["bitfinex","BTCUSD",1749959062670,0.67375053,105730.0,105720.0,0.49589851]
["bitfinex","BTCUSD",1749959063680,0.67375053,105730.0,105720.0,0.49789851]
["bitfinex","BTCUSD",1749959063909,0.67575053,105730.0,105720.0,0.49789851]
["bitfinex","BTCUSD",1749959064116,0.67575053,105730.0,105720.0,0.49589851]
["bitfinex","BTCUSD",1749959064741,0.68462836,105730.0,105720.0,0.49589851]
["bitfinex","BTCUSD",1749959065200,0.68462844,105730.0,105720.0,0.49589851]
["bitfinex","BTCUSD",1749959065416,0.67575053,105730.0,105720.0,0.49589851]
["bitfinex","BTCUSD",1749959065822,0.68462844,105730.0,105720.0,0.49589851]
["bitfinex","BTCUSD",1749959066683,0.67575053,105730.0,105720.0,0.49589851]
["bitfinex","BTCUSD",1749959067100,0.68462844,105730.0,105720.0,0.49589851]
["bitfinex","BTCUSD",1749959067528,0.67575053,105730.0,105720.0,0.49589851]
["bitfinex","BTCUSD",1749959067946,0.68462844,105730.0,105720.0,0.28780176]
["bitfinex","BTCUSD",1749959068149,0.68462844,105730.0,105720.0,0.2972607]
["bitfinex","BTCUSD",1749959068356,0.68462843,105730.0,105720.0,0.2972607]
["bitfinex","BTCUSD",1749959068569,0.67575053,105730.0,105720.0,0.2972607]
["bitfinex","BTCUSD",1749959068773,0.68462844,105730.0,105720.0,0.2972607]
["bitfinex","BTCUSD",1749959069185,0.68462843,105730.0,105720.0,0.2972607]
["bitfinex","BTCUSD",1749959069395,0.67575053,105730.0,105720.0,0.1057007]
["bitfinex","BTCUSD",1749959069613,0.68462844,105730.0,105720.0,0.2973007]
["bitfinex","BTCUSD",1749959069946,0.68462844,105730.0,105720.0,0.30675955]
["bitfinex","BTCUSD",1749959070429,0.67575053,105730.0,105720.0,0.30675955]
["bitfinex","BTCUSD",1749959071075,0.68462844,105730.0,105720.0,0.30675955]
["bitfinex","BTCUSD",1749959071501,0.67517048,105730.0,105720.0,0.2973007]
["bitfinex","BTCUSD",1749959072357,0.66629257,105730.0,105720.0,0.2973007]
["bitfinex","BTCUSD",1749959072587,0.67517048,105730.0,105720.0,0.2973007]
["bitfinex","BTCUSD",1749959072809,0.66629257,105730.0,105720.0,0.1057007]
["bitfinex","BTCUSD",1749959073022,0.67517048,105730.0,105720.0,0.49589851]
["bitfinex","BTCUSD",1749959073703,0.66629257,105730.0,105720.0,0.49589851]
["bitfinex","BTCUSD",1749959074150,0.67517048,105730.0,105720.0,0.49589851]
["bitfinex","BTCUSD",1749959074574,0.65917048,105730.0,105720.0,0.49589851]
["bitfinex","BTCUSD",1749959074757,0.65029257,105730.0,105720.0,0.49589851]
["bitfinex","BTCUSD",1749959074970,0.65917048,105730.0,105720.0,0.49589851]
["bitfinex","BTCUSD",1749959076050,0.65029257,105730.0,105720.0,0.49589851]
["bitfinex","BTCUSD",1749959081931,0.65029257,105730.0,105720.0,0.2972607]
["bitfinex","BTCUSD",1749959082137,0.65029257,105730.0,105720.0,0.28780176]
["bitfinex","BTCUSD",1749959087372,0.65029257,105730.0,105720.0,0.48643957]
["bitfinex","BTCUSD",1749959089032,0.65917158,105730.0,105720.0,0.48643957]
["bitfinex","BTCUSD",1749959089474,0.65029257,105730.0,105720.0,0.48643957]
["bitfinex","BTCUSD",1749959089687,0.65917158,105730.0,105720.0,0.48643957]
["bitfinex","BTCUSD",1749959090621,0.65917158,105730.0,105720.0,0.28780176]
["bitfinex","BTCUSD",1749959090812,0.65917158,105730.0,105720.0,0.48643966]
["bitfinex","BTCUSD",1749959091027,0.65029257,105730.0,105720.0,0.48643966]
["bitfinex","BTCUSD",1749959091324,0.65917157,105730.0,105720.0,0.48643966]
["bitfinex","BTCUSD",1749959091516,0.65917157,105730.0,105720.0,0.2972607]
["bitfinex","BTCUSD",1749959091726,0.65029257,105730.0,105720.0,0.2972607]
["bitfinex","BTCUSD",1749959091936,0.65917157,105730.0,105720.0,0.2972607]
["bitfinex","BTCUSD",1749959092115,0.65029257,105730.0,105720.0,0.2972607]
["bitfinex","BTCUSD",1749959092319,0.65917157,105730.0,105720.0,0.48643966]
["bitfinex","BTCUSD",1749959092529,0.65029257,105730.0,105720.0,0.48643966]
["bitfinex","BTCUSD",1749959092734,0.65917157,105730.0,105720.0,0.48643966]
["bitfinex","BTCUSD",1749959093146,0.65029257,105730.0,105720.0,0.48643966]
["bitfinex","BTCUSD",1749959093382,0.65917157,105730.0,105720.0,0.49589851]
["bitfinex","BTCUSD",1749959093582,0.65029257,105730.0,105720.0,0.49589851]
["bitfinex","BTCUSD",1749959093782,0.65917157,105730.0,105720.0,0.49589851]
["bitfinex","BTCUSD",1749959093996,0.20676107,105730.0,105720.0,0.49589851]
["bitfinex","BTCUSD",1749959094200,0.69146299,105730.0,105720.0,0.48643966]
["bitfinex","BTCUSD",1749959094401,0.70034199,105730.0,105720.0,0.48643966]
["bitfinex","BTCUSD",1749959094628,0.69146299,105730.0,105720.0,0.48643966]
["bitfinex","BTCUSD",1749959094837,0.70034198,105730.0,105720.0,0.48643966]
["bitfinex","BTCUSD",1749959095056,0.69146299,105730.0,105720.0,0.2972607]
["bitfinex","BTCUSD",1749959095259,0.70034198,105730.0,105720.0,0.2972607]
["bitfinex","BTCUSD",1749959095925,0.70034198,105730.0,105720.0,0.2972207]
["bitfinex","BTCUSD",1749959096130,0.70922098,105730.0,105720.0,0.2972207]
["bitfinex","BTCUSD",1749959096338,0.70034198,105730.0,105720.0,0.2972207]
["bitfinex","BTCUSD",1749959096548,0.70922098,105730.0,105720.0,0.2972207]
["bitfinex","BTCUSD",1749959097012,0.70034198,105730.0,105720.0,0.2972207]
["bitfinex","BTCUSD",1749959097242,0.70922094,105730.0,105720.0,0.2972207]
["bitfinex","BTCUSD",1749959097467,0.70922095,105730.0,105720.0,0.2972207]
["bitfinex","BTCUSD",1749959097912,0.70034198,105730.0,105720.0,0.2972207]
["bitfinex","BTCUSD",1749959098126,0.70922094,105730.0,105720.0,0.2972207]
["bitfinex","BTCUSD",1749959098366,0.70922095,105730.0,105720.0,0.2972207]
["bitfinex","BTCUSD",1749959099011,0.70034198,105730.0,105720.0,0.2972207]
["bitfinex","BTCUSD",1749959099216,0.70922095,105730.0,105720.0,0.2972207]
["bitfinex","BTCUSD",1749959099662,0.70922095,105730.0,105720.0,0.48639966]
["bitfinex","BTCUSD",1749959099874,0.70922098,105730.0,105720.0,0.48639966]
["bitfinex","BTCUSD",1749959101545,0.70034198,105730.0,105720.0,0.48639966]
["bitfinex","BTCUSD",1749959102195,0.70922098,105730.0,105720.0,0.48639966]
["bitfinex","BTCUSD",1749959102865,0.70922098,105730.0,105720.0,0.28776176]
["bitfinex","BTCUSD",1749959103290,0.709221,105730.0,105720.0,0.28776176]
["bitfinex","BTCUSD",1749959104147,0.70034198,105730.0,105720.0,0.28776176]
["bitfinex","BTCUSD",1749959104592,0.70922101,105730.0,105720.0,0.28776176]
["bitfinex","BTCUSD",1749959104822,0.70922101,105730.0,105720.0,0.48639966]
["bitfinex","BTCUSD",1749959105035,0.70034198,105730.0,105720.0,0.48639966]
["bitfinex","BTCUSD",1749959105255,0.70922101,105730.0,105720.0,0.49585833]
["bitfinex","BTCUSD",1749959105478,0.70034198,105730.0,105720.0,0.49585833]
["bitfinex","BTCUSD",1749959105695,0.70922101,105730.0,105720.0,0.49585833]
["bitfinex","BTCUSD",1749959105907,0.70922101,105730.0,105720.0,0.48639966]
["bitfinex","BTCUSD",1749959106160,0.70034198,105730.0,105720.0,0.2972207]
["bitfinex","BTCUSD",1749959106381,0.70922102,105730.0,105720.0,0.2972207]
["bitfinex","BTCUSD",1749959106812,0.71925745,105730.0,105720.0,0.49585842]
["bitfinex","BTCUSD",1749959107027,0.70365745,105730.0,105720.0,0.49585842]
["bitfinex","BTCUSD",1749959107248,0.70365745,105730.0,105720.0,0.51115842]
["bitfinex","BTCUSD",1749959107468,0.70307907,105730.0,105720.0,0.51115842]
["bitfinex","BTCUSD",1749959107685,0.70307906,105730.0,105720.0,0.51115842]
["bitfinex","BTCUSD",1749959108379,0.69420003,105730.0,105720.0,0.51115842]
["bitfinex","BTCUSD",1749959108625,0.70307901,105730.0,105720.0,0.51115842]
["bitfinex","BTCUSD",1749959108875,0.70307906,105730.0,105720.0,0.51115842]
["bitfinex","BTCUSD",1749959109218,0.69420003,105730.0,105720.0,0.52061701]
["bitfinex","BTCUSD",1749959109445,0.70307906,105730.0,105720.0,0.52061701]
["bitfinex","BTCUSD",1749959110723,0.70307889,105730.0,105720.0,0.52061701]
["bitfinex","BTCUSD",1749959111359,0.69420003,105730.0,105720.0,0.52061701]
["bitfinex","BTCUSD",1749959111587,0.70307889,105730.0,105720.0,0.52061701]
["bitfinex","BTCUSD",1749959111804,0.70307893,105730.0,105720.0,0.52061701]
["bitfinex","BTCUSD",1749959112250,0.70307891,105730.0,105720.0,0.52061701]
["bitfinex","BTCUSD",1749959112478,0.70307891,105730.0,105720.0,0.32909701]
["bitfinex","BTCUSD",1749959112696,0.70307891,105730.0,105720.0,0.52061701]
["bitfinex","BTCUSD",1749959112697,0.70307887,105730.0,105720.0,0.52061701]
["bitfinex","BTCUSD",1749959112910,0.69420003,105730.0,105720.0,0.52061701]
["bitfinex","BTCUSD",1749959113124,0.70307887,105730.0,105720.0,0.52061701]
["bitfinex","BTCUSD",1749959113765,0.70307906,105730.0,105720.0,0.52061701]
["bitfinex","BTCUSD",1749959114566,0.69420003,105730.0,105720.0,0.52061701]
["bitfinex","BTCUSD",1749959114772,0.70307906,105730.0,105720.0,0.52061701]
["bitfinex","BTCUSD",1749959115318,0.69420003,105730.0,105720.0,0.52061701]
["bitfinex","BTCUSD",1749959115522,0.70307906,105730.0,105720.0,0.52061701]
["bitfinex","BTCUSD",1749959115724,0.69420003,105730.0,105720.0,0.52061701]
["bitfinex","BTCUSD",1749959115908,0.70307906,105730.0,105720.0,0.51115842]
["bitfinex","BTCUSD",1749959116118,0.70307906,105730.0,105720.0,0.52061709]
["bitfinex","BTCUSD",1749959117634,0.70307906,105730.0,105720.0,0.53007568]
["bitfinex","BTCUSD",1749959117843,0.6619086,105730.0,105720.0,0.53007568]
["bitfinex","BTCUSD",1749959118052,0.66190864,105730.0,105720.0,0.53007568]
["bitfinex","BTCUSD",1749959118729,0.66190864,105730.0,105720.0,0.31963842]
["bitfinex","BTCUSD",1749959118948,0.66190864,105730.0,105720.0,0.50531709]
["bitfinex","BTCUSD",1749959119162,0.66190774,105730.0,105720.0,0.50531709]
["bitfinex","BTCUSD",1749959119374,0.65302961,105730.0,105720.0,0.50531709]
["bitfinex","BTCUSD",1749959119595,0.66190764,105730.0,105720.0,0.50531709]
["bitfinex","BTCUSD",1749959119806,0.66190763,105730.0,105720.0,0.52141709]
["bitfinex","BTCUSD",1749959120283,0.67136559,105730.0,105720.0,0.53087559]
["bitfinex","BTCUSD",1749959120707,0.67136558,105730.0,105720.0,0.53087559]
["bitfinex","BTCUSD",1749959121124,0.66248757,105730.0,105720.0,0.53087559]
["bitfinex","BTCUSD",1749959121795,0.67136659,105730.0,105720.0,0.53087559]
["bitfinex","BTCUSD",1749959122010,0.66248757,105730.0,105720.0,0.53087559]
["bitfinex","BTCUSD",1749959122227,0.67136659,105730.0,105720.0,0.53087559]
["bitfinex","BTCUSD",1749959122446,0.67136648,105730.0,105720.0,0.53087559]
["bitfinex","BTCUSD",1749959122656,0.66248757,105730.0,105720.0,0.53087559]
["bitfinex","BTCUSD",1749959123090,0.67136648,105730.0,105720.0,0.53087559]
["bitfinex","BTCUSD",1749959123527,0.66248757,105730.0,105720.0,0.53087559]
["bitfinex","BTCUSD",1749959123745,0.67136649,105730.0,105720.0,0.53087559]
["bitfinex","BTCUSD",1749959124461,0.67136648,105730.0,105720.0,0.53087559]
["bitfinex","BTCUSD",1749959124878,0.67136649,105730.0,105720.0,0.53087559]
["bitfinex","BTCUSD",1749959125089,0.6713665,105730.0,105720.0,0.53087559]
["bitfinex","BTCUSD",1749959125731,0.66248757,105730.0,105720.0,0.53087559]
["bitfinex","BTCUSD",1749959125933,0.6713665,105730.0,105720.0,0.53087559]
["bitfinex","BTCUSD",1749959126961,0.66248757,105730.0,105720.0,0.53087559]
["bitfinex","BTCUSD",1749959127171,0.6713665,105730.0,105720.0,0.53087559]
["bitfinex","BTCUSD",1749959128002,0.66248757,105730.0,105720.0,0.53087559]
["bitfinex","BTCUSD",1749959128220,0.6713665,105730.0,105720.0,0.53087559]
["bitfinex","BTCUSD",1749959128861,0.66248757,105730.0,105720.0,0.53087559]
["bitfinex","BTCUSD",1749959129070,0.6713665,105730.0,105720.0,0.53087559]
["bitfinex","BTCUSD",1749959129289,0.66248757,105730.0,105720.0,0.53087559]
["bitfinex","BTCUSD",1749959129911,0.21895607,105730.0,105720.0,0.53087559]
["bitfinex","BTCUSD",1749959130189,0.66248757,105730.0,105720.0,0.53087559]
["bitfinex","BTCUSD",1749959131975,0.66248757,105730.0,105720.0,0.540334]
["bitfinex","BTCUSD",1749959132184,0.67136647,105730.0,105720.0,0.540334]
["bitfinex","BTCUSD",1749959132391,0.6713665,105730.0,105720.0,0.540334]
["bitfinex","BTCUSD",1749959132593,0.66248757,105730.0,105720.0,0.540334]
["bitfinex","BTCUSD",1749959132806,0.6713665,105730.0,105720.0,0.540334]
["bitfinex","BTCUSD",1749959133015,0.66248757,105730.0,105720.0,0.540334]
["bitfinex","BTCUSD",1749959133242,0.66248757,105730.0,105720.0,0.54033338]
["bitfinex","BTCUSD",1749959133243,0.48220543,105730.0,105720.0,0.54033338]
["bitfinex","BTCUSD",1749959133668,0.4733265,105730.0,105720.0,0.54033338]
["bitfinex","BTCUSD",1749959133880,0.48278419,105730.0,105720.0,0.54033338]
["bitfinex","BTCUSD",1749959134546,0.49166177,105730.0,105720.0,0.54033338]
["bitfinex","BTCUSD",1749959134758,0.49166175,105730.0,105720.0,0.54033338]
["bitfinex","BTCUSD",1749959135168,0.49166178,105730.0,105720.0,0.54033338]
["bitfinex","BTCUSD",1749959135626,0.48278419,105730.0,105720.0,0.54033338]
["bitfinex","BTCUSD",1749959138795,0.03925269,105730.0,105720.0,0.54033338]
["bitfinex","BTCUSD",1749959139029,0.48278419,105730.0,105720.0,0.54033338]
["bitfinex","BTCUSD",1749959140244,0.47332614,105730.0,105720.0,0.54033338]
["bitfinex","BTCUSD",1749959140679,0.48278419,105730.0,105720.0,0.54033338]
["bitfinex","BTCUSD",1749959145334,0.48278419,105730.0,105720.0,0.34881338]
["bitfinex","BTCUSD",1749959145661,0.68774526,105730.0,105720.0,0.51477515]
["bitfinex","BTCUSD",1749959146075,0.47332614,105730.0,105720.0,0.52423347]
["bitfinex","BTCUSD",1749959146673,0.47332614,105730.0,105720.0,0.54083347]
["bitfinex","BTCUSD",1749959148863,0.48278419,105730.0,105720.0,0.54083347]
["bitfinex","BTCUSD",1749959149070,0.49166307,105730.0,105720.0,0.54083347]
["bitfinex","BTCUSD",1749959149484,0.48278419,105730.0,105720.0,0.54083347]
["bitfinex","BTCUSD",1749959149904,0.49166307,105730.0,105720.0,0.54083347]
["bitfinex","BTCUSD",1749959150698,0.48278419,105730.0,105720.0,0.54083347]
["bitfinex","BTCUSD",1749959153351,0.67194526,105730.0,105720.0,0.53137515]
["bitfinex","BTCUSD",1749959156532,0.67194526,105730.0,105720.0,0.51477515]
["bitfinex","BTCUSD",1749959157234,0.68794526,105730.0,105720.0,0.51477515]
["bitfinex","BTCUSD",1749959157453,0.68794526,105730.0,105720.0,0.50531674]
["bitfinex","BTCUSD",1749959157744,0.67848757,105730.0,105720.0,0.50531674]
["bitfinex","BTCUSD",1749959158149,0.67848757,105730.0,105720.0,0.51477524]
["bitfinex","BTCUSD",1749959158413,0.66902961,105730.0,105720.0,0.03892]
["bitfinex","BTCUSD",1749959158628,0.66902961,105730.0,105720.0,0.19148]
["bitfinex","BTCUSD",1749959158629,0.69430758,105730.0,105720.0,0.19148]
["bitfinex","BTCUSD",1749959158848,0.69430759,105730.0,105720.0,0.19148]
["bitfinex","BTCUSD",1749959159058,0.68542961,105730.0,105720.0,0.19148]
["bitfinex","BTCUSD",1749959159280,0.18917896,105720.0,105710.0,0.27551184]
["bitfinex","BTCUSD",1749959159502,0.66108648,105720.0,105710.0,0.52198733]
["bitfinex","BTCUSD",1749959159954,0.66108648,105720.0,105710.0,0.36942733]
["bitfinex","BTCUSD",1749959159955,0.65162807,105720.0,105710.0,0.36942733]
["bitfinex","BTCUSD",1749959160178,0.64871046,105720.0,105710.0,0.13525141]
["bitfinex","BTCUSD",1749959160399,1.09224196,105720.0,105710.0,0.19156965]
["bitfinex","BTCUSD",1749959160638,1.48575987,105720.0,105710.0,0.00208965]
["bitfinex","BTCUSD",1749959160857,1.71009362,105720.0,105710.0,0.00208965]
["bitfinex","BTCUSD",1749959161073,1.747964,105720.0,105710.0,0.00208965]
["bitfinex","BTCUSD",1749959161286,1.61099271,105720.0,105710.0,0.00208965]
["bitfinex","BTCUSD",1749959161522,1.61099271,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959161745,1.63936247,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959161953,1.64036247,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959162432,1.76321209,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959163078,1.76221209,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959163308,1.76321209,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959164523,1.77209396,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959164731,1.76321209,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959165160,1.77203143,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959165372,1.73484233,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959165588,1.74366167,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959165999,1.74366168,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959166246,1.73484233,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959166858,1.74366168,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959167063,1.74366167,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959167269,1.73484233,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959167481,1.74366167,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959168090,1.73484233,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959168527,1.74366167,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959168740,1.74366168,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959168952,1.7436617,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959169626,1.73484233,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959169848,1.7436617,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959171181,1.73484233,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959171718,1.74366168,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959171942,1.7436617,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959172426,1.73480233,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959173122,1.7436217,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959173335,1.73480233,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959173558,1.7436217,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959173987,1.73480233,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959174205,1.7436217,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959174634,1.73480233,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959176199,1.56572233,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959176418,1.64112057,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959179486,1.64995388,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959179914,1.64112057,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959180574,1.64995384,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959180787,1.6499939,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959181213,1.64999391,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959181682,1.6499939,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959182081,1.64112057,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959182292,1.64999391,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959182703,1.64112057,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959182895,1.64999391,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959183143,1.64112057,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959183357,1.64999391,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959183754,1.64112057,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959183980,1.64999391,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959184674,1.73736233,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959184883,1.75376233,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959185097,1.76263574,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959185350,1.75376233,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959185564,1.76263605,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959185779,1.78213209,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959185991,1.79100577,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959186204,1.7910058,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959186598,1.78213209,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959186823,1.7910058,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959187908,1.78213209,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959188127,1.7910058,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959188577,1.82887618,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959189269,1.82000247,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959189523,1.82887618,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959190944,1.82000247,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959191152,1.82887617,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959192461,1.82000247,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959192671,1.82887617,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959193137,1.82887847,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959193564,1.82000247,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959193772,1.82887847,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959194212,1.82000247,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959194423,1.82887847,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959194872,1.82887917,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959195801,1.82000247,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959195989,1.82887917,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959196637,1.82000247,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959196842,1.82887917,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959197282,1.82000247,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959197699,1.82887917,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959199462,1.82000247,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959199693,1.80360247,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959200090,1.81247917,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959200306,1.80360247,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959200514,1.78410941,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959200741,1.77523271,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959200959,1.78410941,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959201169,1.77523271,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959201321,1.78410941,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959201926,1.77523271,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959202137,1.78410941,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959202554,1.77523271,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959202973,1.78410941,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959203184,1.77523271,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959203397,1.78410941,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959204048,1.77523271,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959204255,1.78410941,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959206387,1.77523271,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959206592,1.78410941,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959206799,1.77523271,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959207223,1.78410948,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959207942,1.7841099,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959208390,1.78410991,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959209538,1.77523271,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959209771,1.78411349,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959210411,1.61647349,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959210632,1.52023172,105720.0,105710.0,0.03198965]
["bitfinex","BTCUSD",1749959210875,1.52023164,105720.0,105710.0,0.03198965]
["bitfinex","BTCUSD",1749959211325,1.51135095,105720.0,105710.0,0.03198965]
["bitfinex","BTCUSD",1749959211560,1.5486445,105720.0,105710.0,0.03198965]
["bitfinex","BTCUSD",1749959212014,1.54864464,105720.0,105710.0,0.03198965]
["bitfinex","BTCUSD",1749959212490,1.70128464,105720.0,105710.0,0.03198965]
["bitfinex","BTCUSD",1749959212692,1.69240439,105720.0,105710.0,0.03198965]
["bitfinex","BTCUSD",1749959212832,1.70128458,105720.0,105710.0,0.03198965]
["bitfinex","BTCUSD",1749959213033,1.53976439,105720.0,105710.0,0.03198965]
["bitfinex","BTCUSD",1749959213273,1.70128467,105720.0,105710.0,0.03198965]
["bitfinex","BTCUSD",1749959213482,1.69240439,105720.0,105710.0,0.01588965]
["bitfinex","BTCUSD",1749959213686,1.70128464,105720.0,105710.0,0.01588965]
["bitfinex","BTCUSD",1749959214316,1.70128469,105720.0,105710.0,0.01588965]
["bitfinex","BTCUSD",1749959214536,1.69240439,105720.0,105710.0,0.01588965]
["bitfinex","BTCUSD",1749959214715,1.70128469,105720.0,105710.0,0.01588965]
["bitfinex","BTCUSD",1749959214973,1.70128476,105720.0,105710.0,0.01588965]
["bitfinex","BTCUSD",1749959215094,1.70128477,105720.0,105710.0,0.01588965]
["bitfinex","BTCUSD",1749959215723,1.69240439,105720.0,105710.0,0.01588965]
["bitfinex","BTCUSD",1749959216169,1.70128477,105720.0,105710.0,0.01588965]
["bitfinex","BTCUSD",1749959216370,1.70128476,105720.0,105710.0,0.01588965]
["bitfinex","BTCUSD",1749959216794,1.70128478,105720.0,105710.0,0.01588965]
["bitfinex","BTCUSD",1749959217000,1.70128476,105720.0,105710.0,0.01588965]
["bitfinex","BTCUSD",1749959217225,1.70128478,105720.0,105710.0,0.01588965]
["bitfinex","BTCUSD",1749959217633,1.69240439,105720.0,105710.0,0.01588965]
["bitfinex","BTCUSD",1749959217842,1.70128478,105720.0,105710.0,0.01588965]
["bitfinex","BTCUSD",1749959218254,1.70128477,105720.0,105710.0,0.01588965]
["bitfinex","BTCUSD",1749959218984,1.69240439,105720.0,105710.0,0.01588965]
["bitfinex","BTCUSD",1749959219203,1.70128477,105720.0,105710.0,0.01588965]
["bitfinex","BTCUSD",1749959219408,1.70128477,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959219620,1.69240439,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959219809,1.70128477,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959220052,1.69240439,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959220479,1.70128477,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959220698,1.70128478,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959221383,1.69240439,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959221593,1.70128478,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959221805,1.69240439,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959222023,1.70128478,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959222236,1.69240439,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959222449,1.70128161,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959222698,1.70128163,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959223101,1.70128023,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959223583,1.69240439,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959223773,1.70128023,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959224405,1.69240439,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959224623,1.70128022,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959224831,1.69240439,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959225051,1.70760439,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959225258,1.71648022,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959225470,1.70760439,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959225675,1.71648022,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959225883,1.70128022,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959226081,1.69240439,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959226340,1.70128022,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959226551,1.69240439,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959226962,1.70128022,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959227498,1.70128023,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959228552,1.69240439,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959228778,1.70128023,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959228990,1.69240439,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959229200,1.70128022,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959229581,1.69240439,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959229803,1.70128022,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959230837,1.70128124,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959231052,1.69240439,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959231303,1.70128123,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959231519,1.69240439,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959231749,1.79213439,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959231969,1.70128123,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959232394,1.69240439,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959232602,1.70128123,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959233049,1.69240439,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959233476,1.70128123,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959233918,1.69240439,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959234129,1.70128123,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959236855,1.69240439,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959237067,1.70128123,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959237280,1.69240439,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959237706,1.7012858,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959239217,1.70128579,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959240319,1.69240439,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959240527,1.70128579,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959241094,1.69240439,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959241565,1.70128579,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959242961,1.69240439,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959243171,1.70128579,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959243813,1.69240439,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959243974,1.70128579,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959244220,1.69240439,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959244402,1.67287235,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959244571,1.67287246,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959244778,1.6728725,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959244984,1.66399095,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959245443,1.67287255,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959245894,1.66399095,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959246111,1.67287255,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959246547,1.66399095,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959246785,1.67287255,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959247853,1.66399095,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959248064,1.67287255,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959250046,1.67287255,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959250256,1.6728706,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959250889,1.67287061,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959251399,1.66399095,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959251511,1.67287068,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959252086,1.66399095,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959252305,1.67287036,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959252939,1.66399095,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959253149,1.67287036,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959253359,1.66399095,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959254366,1.67287036,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959254837,1.66399095,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959255039,1.67287036,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959255908,1.66399095,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959256130,1.67287036,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959256357,1.66399095,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959256578,1.67287036,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959256809,1.72577719,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959257042,1.66399095,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959257263,1.67287036,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959258899,1.66399095,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959259056,1.67287036,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959259470,1.66399095,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959259666,1.67287036,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959260071,1.66399095,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959260419,1.67286982,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959260841,1.66399095,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959261246,1.67286982,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959261450,1.66399095,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959261660,1.67286982,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959263101,1.67286984,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959263518,1.67286985,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959263943,1.67286912,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959264917,1.66399095,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959265132,1.67286911,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959266044,1.66399095,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959266265,1.67286911,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959266517,1.66399095,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959266937,1.67286911,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959267144,1.66399095,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959267356,1.67286911,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959267600,1.66399095,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959268049,1.67286911,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959268693,1.66399095,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959269366,1.67287052,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959269778,1.67287051,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959270852,1.66399095,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959271072,1.67287051,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959271286,1.66399095,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959271462,1.67287051,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959272532,1.76372095,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959272777,1.67287051,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959272989,1.67287052,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959274113,1.66399095,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959274332,1.67287052,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959275044,1.66399095,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959275249,1.67287052,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959275632,1.66399095,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959276356,1.67287051,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959276877,1.67287051,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959277090,1.73664436,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959277290,1.74552395,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959278747,1.74552405,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959279964,1.74552553,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959281294,1.73664436,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959281505,1.83288612,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959282355,1.84176736,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959282564,1.93261612,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959282776,1.89467419,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959282992,1.84176761,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959283209,1.84176753,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959283658,1.84176754,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959283872,1.84176755,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959284170,1.84176754,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959285252,1.83288612,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959285682,1.84176752,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959285894,1.83288612,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959286103,1.84176738,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959286312,1.84176742,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959286523,1.84176741,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959287570,1.84176743,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959287774,1.83288612,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959287982,1.84176746,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959288393,1.83288612,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959288606,1.84176746,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959289474,1.85676746,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959289867,1.88521765,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959290081,1.87633612,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959290294,1.88521767,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959292564,1.87633612,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959292782,1.98494768,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959293219,1.98494767,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959293961,1.97606612,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959294987,1.98494833,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959295356,1.98493999,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959295570,1.99948084,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959295780,1.95273659,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959296061,1.96161065,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959296295,1.95273659,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959296515,1.96161069,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959296723,1.95273659,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959297589,1.9616107,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959297807,2.4051422,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959298021,2.40514225,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959298238,2.40514234,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959298452,1.95273659,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959298921,1.96161111,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959299573,1.80897111,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959299859,1.96157111,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959300284,1.95269659,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959300563,1.96157111,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959302633,1.94657111,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959302847,1.93769659,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959303059,1.94657107,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959304280,1.94656637,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959304755,1.94656638,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959305131,1.93769659,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959305313,1.94656638,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959306520,1.94656637,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959306986,1.93769659,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959307247,1.94656638,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959308578,1.93769659,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959308813,1.94656941,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959309661,1.93769659,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959310148,1.79396941,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959310387,1.94656941,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959310612,1.79397128,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959310795,1.94657128,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959311339,1.93769659,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959311585,1.94657125,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959311791,1.93769659,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959312154,1.94657108,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959312519,1.93769659,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959312731,1.94657108,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959312938,1.94657111,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959313567,1.94657109,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959313867,1.93769659,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959314069,1.94657104,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959314276,1.94657103,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959314485,1.94657109,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959314749,1.94657104,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959315002,1.94657112,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959315887,1.93769659,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959316112,1.94657109,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959316371,1.94657104,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959316613,1.94657105,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959317050,1.94657128,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959317262,1.93769659,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959317473,1.94657113,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959317904,1.94657109,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959318110,1.94657114,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959318997,1.94657094,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959319247,1.93067094,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959319499,1.92179659,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959319750,1.93067095,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959320032,1.92179659,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959320255,1.93067096,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959320496,1.93067093,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959320716,1.93067097,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959320884,1.92179659,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959321110,1.93067103,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959321346,1.93067116,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959321512,1.93067127,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959322138,1.93067123,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959323055,1.9306724,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959323232,1.93067233,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959323467,1.93067232,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959323702,1.77807224,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959323925,1.77807224,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959323926,1.99253515,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959324139,2.11668515,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959324352,2.12556019,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959324552,2.16959198,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959324763,2.05993174,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959324968,2.06880672,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959325393,2.0688132,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959326243,1.9690832,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959326603,1.96020174,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959326682,1.9690832,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959326898,1.96020174,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959327106,1.9690832,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959327312,1.96020174,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959327723,1.99747726,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959328996,1.9885958,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959329206,1.99747726,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959329645,1.9885958,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959330075,1.99747726,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959330316,1.99747724,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959330527,1.9885958,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959330743,1.99747722,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959331800,1.99747723,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959332018,1.9885958,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959332231,1.99747723,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959332664,1.9885958,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959332883,1.99747724,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959333100,1.99747723,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959333772,1.99747722,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959334257,1.99747724,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959334470,1.9885958,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959334904,1.99747725,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959335122,1.9885958,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959335351,1.99747726,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959335582,1.99746367,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959335805,1.9885958,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959336232,1.99746375,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959336677,1.9885958,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959336899,1.99746377,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959337343,1.9885958,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959337759,1.99746377,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959338793,1.9885958,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959339174,1.99746378,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959339359,1.9885958,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959339573,1.99746378,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959340494,1.99746081,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959341047,1.99746082,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959341481,1.9885958,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959341702,1.99746082,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959342567,1.9974608,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959343028,1.9885958,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959343160,1.99746082,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959343562,1.84486082,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959343842,1.99746082,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959344210,1.9885958,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959344424,1.99746082,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959344858,1.99746083,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959345839,1.84486083,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959346052,1.99746081,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959346259,1.9885958,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959346470,1.99745655,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959346677,1.96020174,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959346891,1.96906676,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959347109,1.96020174,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959347289,1.96906676,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959347727,1.96020174,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959347937,1.96906676,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959348146,1.96906676,105720.0,105710.0,0.01538965]
["bitfinex","BTCUSD",1749959348629,1.96020174,105720.0,105710.0,0.01538965]
["bitfinex","BTCUSD",1749959348848,1.97793178,105720.0,105710.0,0.01538965]
["bitfinex","BTCUSD",1749959349516,1.96906676,105720.0,105710.0,0.01538965]
["bitfinex","BTCUSD",1749959349797,1.97793178,105720.0,105710.0,0.01538965]
["bitfinex","BTCUSD",1749959350026,1.96906676,105720.0,105710.0,0.01538965]
["bitfinex","BTCUSD",1749959350246,1.97793541,105720.0,105710.0,0.01538965]
["bitfinex","BTCUSD",1749959351088,1.97793543,105720.0,105710.0,0.01538965]
["bitfinex","BTCUSD",1749959351543,2.03468885,105720.0,105710.0,0.01538965]
["bitfinex","BTCUSD",1749959352241,2.03468884,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959352907,2.0347007,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959353118,2.02582017,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959353336,2.0347007,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959353561,2.03470071,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959354022,2.03470069,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959354239,2.03470068,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959355051,2.02582017,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959355198,2.03470053,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959355401,2.03470052,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959355593,2.02582017,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959355795,2.03470052,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959356304,2.13393627,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959356512,2.03420627,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959356715,2.02532593,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959356917,2.03420628,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959357115,2.02532593,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959357317,2.03420628,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959357783,0.69830152,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959357990,1.07619926,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959358186,1.52861096,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959358418,1.55702779,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959358618,1.54814759,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959358818,1.5570276,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959359225,1.55702768,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959360593,1.55702766,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959360807,1.54814759,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959361267,1.55702766,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959363548,1.54814759,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959363783,1.55702766,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959365289,1.54814759,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959365503,1.55702905,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959365714,0.66996605,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959365941,1.54814759,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959366162,1.55702105,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959366402,1.65675105,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959366618,1.54814759,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959366845,1.60992789,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959367038,1.55702106,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959368159,1.54814759,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959368864,1.55702105,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959369084,1.55699954,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959370174,1.54812607,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959370393,1.55699954,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959370809,1.54812607,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959371015,1.55699954,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959371230,0.66993654,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959371468,1.55699953,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959371679,1.54812607,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959371886,1.55699953,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959372093,1.54812607,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959372298,1.55699953,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959373123,1.54812607,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959373336,1.55699953,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959375151,1.54812607,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959375564,1.55699953,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959377226,1.54812607,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959377432,1.55699953,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959378044,1.54812607,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959378246,1.55699953,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959378447,1.54812607,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959378624,1.55699953,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959379018,1.54812607,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959379231,1.55699953,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959379863,1.54812607,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959380552,1.55700752,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959380766,1.55700683,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959380971,1.55700687,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959381407,1.55700686,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959381634,1.55700687,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959381849,1.55700685,105720.0,105710.0,0.01538965]
["bitfinex","BTCUSD",1749959382079,1.55700685,105720.0,105710.0,0.03138965]
["bitfinex","BTCUSD",1749959382080,1.54812607,105720.0,105710.0,0.03138965]
["bitfinex","BTCUSD",1749959382313,1.55700688,105720.0,105710.0,0.03138965]
["bitfinex","BTCUSD",1749959382549,1.54812607,105720.0,105710.0,0.03138965]
["bitfinex","BTCUSD",1749959382738,1.5570068,105720.0,105710.0,0.03138965]
["bitfinex","BTCUSD",1749959382994,1.55700684,105720.0,105710.0,0.03138965]
["bitfinex","BTCUSD",1749959383221,1.54812607,105720.0,105710.0,0.03138965]
["bitfinex","BTCUSD",1749959383461,1.55700684,105720.0,105710.0,0.01538965]
["bitfinex","BTCUSD",1749959383699,1.55700684,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959383949,1.54812607,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959384166,1.55700684,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959385057,1.54812607,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959385282,1.55700687,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959385952,1.55700692,105720.0,105710.0,0.03088965]
["bitfinex","BTCUSD",1749959386381,1.54812607,105720.0,105710.0,0.01538965]
["bitfinex","BTCUSD",1749959386645,1.55700692,105720.0,105710.0,0.01538965]
["bitfinex","BTCUSD",1749959387277,1.54812607,105720.0,105710.0,0.01538965]
["bitfinex","BTCUSD",1749959387684,1.55700692,105720.0,105710.0,0.01538965]
["bitfinex","BTCUSD",1749959387932,1.54812607,105720.0,105710.0,0.01538965]
["bitfinex","BTCUSD",1749959388575,1.55700692,105720.0,105710.0,0.01538965]
["bitfinex","BTCUSD",1749959388791,1.54812607,105720.0,105710.0,0.01538965]
["bitfinex","BTCUSD",1749959389011,1.55700692,105720.0,105710.0,0.01538965]
["bitfinex","BTCUSD",1749959389657,1.54812607,105720.0,105710.0,0.01538965]
["bitfinex","BTCUSD",1749959389875,1.55700692,105720.0,105710.0,0.01538965]
["bitfinex","BTCUSD",1749959391859,1.54812607,105720.0,105710.0,0.01538965]
["bitfinex","BTCUSD",1749959392293,1.55700692,105720.0,105710.0,0.01538965]
["bitfinex","BTCUSD",1749959392504,1.54812607,105720.0,105710.0,0.01538965]
["bitfinex","BTCUSD",1749959392723,1.55700693,105720.0,105710.0,0.01538965]
["bitfinex","BTCUSD",1749959393425,1.54812607,105720.0,105710.0,0.01538965]
["bitfinex","BTCUSD",1749959393641,1.55700693,105720.0,105710.0,0.01538965]
["bitfinex","BTCUSD",1749959394551,1.54812607,105720.0,105710.0,0.01538965]
["bitfinex","BTCUSD",1749959395379,1.55700693,105720.0,105710.0,0.01538965]
["bitfinex","BTCUSD",1749959395585,1.54812607,105720.0,105710.0,0.01538965]
["bitfinex","BTCUSD",1749959396010,1.55700758,105720.0,105710.0,0.01538965]
["bitfinex","BTCUSD",1749959397213,1.55700757,105720.0,105710.0,0.01538965]
["bitfinex","BTCUSD",1749959398370,1.55700621,105720.0,105710.0,0.01538965]
["bitfinex","BTCUSD",1749959398581,1.54812607,105720.0,105710.0,0.01538965]
["bitfinex","BTCUSD",1749959398789,1.55700621,105720.0,105710.0,0.01538965]
["bitfinex","BTCUSD",1749959400824,1.54812607,105720.0,105710.0,0.01538965]
["bitfinex","BTCUSD",1749959401029,1.55700623,105720.0,105710.0,0.01538965]
["bitfinex","BTCUSD",1749959401638,1.54812607,105720.0,105710.0,0.01538965]
["bitfinex","BTCUSD",1749959401865,1.55700623,105720.0,105710.0,0.01538965]
["bitfinex","BTCUSD",1749959402135,1.54812607,105720.0,105710.0,0.01538965]
["bitfinex","BTCUSD",1749959402349,1.55700623,105720.0,105710.0,0.01538965]
["bitfinex","BTCUSD",1749959404100,1.72486623,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959404289,1.71598607,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959404497,1.72486626,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959405188,1.72486624,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959405398,1.72486625,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959406059,1.72486626,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959406492,1.71598607,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959407403,1.72486626,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959407843,1.71598607,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959408057,1.72486626,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959408482,1.71598607,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959408724,1.72486626,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959409148,1.71598607,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959409364,1.72486625,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959409564,1.72486626,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959410838,1.72486761,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959411088,1.72486762,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959412172,1.72486761,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959412638,1.72486691,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959413139,1.71598607,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959413356,1.72486691,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959413590,1.69646346,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959414982,1.68758262,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959415223,1.71600193,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959415406,1.71600192,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959415638,1.68758262,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959415849,1.72488276,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959416055,1.69646345,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959416254,1.69646347,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959416462,1.70534432,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959416659,1.70534431,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959416866,1.69646347,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959417071,1.70534431,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959417484,1.69646347,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959417689,1.70534431,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959418021,1.80158607,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959418236,1.80158616,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959418670,1.85833971,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959418879,1.85833974,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959419113,1.84945864,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959419319,1.85833974,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959419541,1.80158633,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959419957,1.79270523,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959420168,1.80158633,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959420594,1.80158632,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959421610,1.80158633,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959422019,1.79270523,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959422427,1.80158633,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959422826,1.79270523,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959423224,1.80158373,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959423850,1.79270523,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959423970,0.90564223,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959424183,1.80158373,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959424379,1.79270523,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959424803,1.80158373,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959426060,1.79270523,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959426282,1.80158372,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959426671,1.79270523,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959427071,1.80158372,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959428362,1.79270523,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959428540,1.80158339,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959428986,1.80158338,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959429317,1.85449021,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959429522,1.80158339,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959429726,1.79270523,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959429931,1.80158339,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959432183,1.79270523,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959432388,1.80158339,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959432800,1.79270523,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959433279,1.80158339,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959433499,1.81808342,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959433703,1.87483683,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959434120,1.87483687,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959434409,1.87483694,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959434643,1.87483687,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959434857,1.87483715,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959435992,1.87483702,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959436425,1.86595864,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959436923,1.87483702,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959437135,1.87483701,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959437344,1.87483702,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959437817,1.85833703,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959438021,1.84945864,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959438254,1.85833709,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959438451,1.84945864,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959438607,1.85833711,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959438811,1.84945864,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959438977,1.85833704,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959439178,1.84945864,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959439428,1.85833713,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959439629,1.84945864,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959439866,1.85833713,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959440072,1.85833711,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959440278,1.91124396,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959440494,1.85833713,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959441322,1.85833381,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959442054,1.84945864,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959442258,1.85833381,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959442464,1.84945864,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959442865,1.85833468,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959443313,1.85833466,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959443523,1.84945864,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959443975,1.85833463,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959444837,1.85833461,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959445069,1.85833463,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959445451,1.84945864,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959445896,1.85833461,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959446526,1.85833466,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959446734,1.84945864,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959446917,1.91124149,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959447178,1.85833466,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959447586,1.84945864,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959447997,1.85833466,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959448214,1.84945864,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959448464,1.90236547,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959448670,1.85833466,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959448842,1.84945864,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959449056,1.85833466,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959449257,1.84945864,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959449676,1.85833469,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959450294,1.84945864,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959450515,1.85833469,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959450923,1.84945864,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959451134,1.85833469,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959451341,1.84945864,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959451557,1.85833469,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959453468,1.85834078,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959453669,1.84945864,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959453874,1.85834078,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959454836,1.84945864,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959455452,1.8583403,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959456646,1.84945864,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959456858,1.85834034,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959457509,1.85834035,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959458154,1.84945864,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959458607,1.85834035,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959459042,1.84945864,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959459263,1.85834035,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959459943,1.84945864,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959460196,1.85834035,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959460422,1.84945864,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959460641,1.85834034,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959460886,0.95597734,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959461111,2.03411864,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959461336,2.04300003,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959461553,2.03411864,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959461766,2.01465691,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959461984,2.01465685,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959462200,2.01465683,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959462620,1.86213683,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959462838,1.76589507,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959463047,1.91841506,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959463257,1.90953397,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959463509,1.91841498,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959463735,1.90953397,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959463944,1.91841497,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959464146,1.91841498,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959464563,1.90953397,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959465220,1.91841498,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959465842,1.89000448,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959466073,1.91840876,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959466709,1.90952775,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959466927,1.91840876,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959468263,1.90952775,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959468472,1.91840876,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959468938,1.91840875,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959469148,1.91840867,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959469358,1.91840873,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959469578,1.90952775,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959470033,1.91840873,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959470584,1.91840079,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959470842,1.91839867,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959471104,1.90952775,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959471545,1.91839867,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959472704,1.90952775,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959472928,1.91839866,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959473156,1.90952775,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959473618,1.91839867,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959475300,1.76587866,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959475545,1.90952775,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959475766,1.91839867,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959476004,1.90952775,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959476482,1.91839866,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959477156,1.90953364,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959477615,1.90066273,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959477845,1.90953364,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959478508,1.90066273,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959478730,1.75701362,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959479246,1.75701358,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959479478,1.71914215,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959479942,1.74814273,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959480176,1.75701354,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959480412,1.75701357,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959480633,1.74814273,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959481325,1.75701357,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959481593,1.74814273,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959482051,1.75701357,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959482295,1.74814273,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959483207,1.7570136,105720.0,105710.0,0.03108965]
["bitfinex","BTCUSD",1749959483433,1.74814273,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959483656,1.75701371,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959483877,1.74814273,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959484126,1.75701369,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959484584,1.75701368,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959485162,1.74814273,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959485621,1.75702424,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959485846,1.80104956,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959486073,1.75702424,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959486981,1.74814273,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959487174,1.75702421,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959487404,1.7570242,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959488183,1.74814273,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959488385,1.7570242,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959488608,1.74814273,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959488990,1.7570242,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959489240,1.74814273,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959489463,1.7570242,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959490523,1.74814273,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959491174,1.75702421,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959492114,1.7570242,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959493026,1.74814273,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959493294,1.7570242,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959494324,1.74814273,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959494566,1.7570242,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959494815,1.74814273,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959495259,1.75702424,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959495960,1.74814273,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959496180,1.75702423,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959496401,1.74814273,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959496828,1.75702423,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959497608,1.74814273,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959497807,1.75702423,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959498152,1.80993106,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959498357,1.74814273,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959498564,1.7570242,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959499199,1.75702423,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959499743,1.74814273,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959500166,1.75702423,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959500607,1.75702424,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959500834,1.75702422,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959501043,1.75702424,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959501253,1.74814273,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959501473,1.75702395,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959501951,1.74814273,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959502158,1.75702395,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959502558,1.74814273,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959502755,1.75702395,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959503581,0.86996095,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959503805,1.74814273,105720.0,105710.0,0.03198965]
["bitfinex","BTCUSD",1749959504027,1.75702387,105720.0,105710.0,0.03198965]
["bitfinex","BTCUSD",1749959504461,1.74814273,105720.0,105710.0,0.03198965]
["bitfinex","BTCUSD",1749959504687,1.75702388,105720.0,105710.0,0.03198965]
["bitfinex","BTCUSD",1749959504893,1.74814273,105720.0,105710.0,0.03198965]
["bitfinex","BTCUSD",1749959505106,1.7570239,105720.0,105710.0,0.03198965]
["bitfinex","BTCUSD",1749959505318,1.75702388,105720.0,105710.0,0.03198965]
["bitfinex","BTCUSD",1749959505524,1.74814273,105720.0,105710.0,0.03198965]
["bitfinex","BTCUSD",1749959505734,1.75702388,105720.0,105710.0,0.03198965]
["bitfinex","BTCUSD",1749959506386,1.7570239,105720.0,105710.0,0.03198965]
["bitfinex","BTCUSD",1749959507107,1.74814273,105720.0,105710.0,0.03198965]
["bitfinex","BTCUSD",1749959507291,1.7570239,105720.0,105710.0,0.03198965]
["bitfinex","BTCUSD",1749959508052,1.75702391,105720.0,105710.0,0.03198965]
["bitfinex","BTCUSD",1749959508860,1.74814273,105720.0,105710.0,0.03198965]
["bitfinex","BTCUSD",1749959509908,1.75702391,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959510535,1.74814273,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959510741,1.75702391,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959511141,1.75702389,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959511378,1.74814273,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959511604,1.75702392,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959511821,1.75702391,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959512263,1.74814273,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959512705,1.75702391,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959512943,1.80993074,105720.0,105710.0,0.01578965]
["bitfinex","BTCUSD",1749959513162,1.72861985,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959513401,1.73513845,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959513664,1.74401987,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959513889,1.73513845,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959514098,1.74401991,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959514655,1.74401992,105720.0,105710.0,8.965e-05]
["bitfinex","BTCUSD",1749959515368,0.53865651,105710.0,105700.0,0.03037493]
["bitfinex","BTCUSD",1749959515593,1.01948597,105710.0,105700.0,0.03042221]
["bitfinex","BTCUSD",1749959516878,1.0116045,105710.0,105700.0,0.03042221]
["bitfinex","BTCUSD",1749959517110,1.02048353,105710.0,105700.0,0.03042221]
["bitfinex","BTCUSD",1749959517282,1.02048278,105710.0,105700.0,0.03042221]
["bitfinex","BTCUSD",1749959517586,1.0116045,105710.0,105700.0,0.03042221]
["bitfinex","BTCUSD",1749959517822,1.02648278,105710.0,105700.0,0.03042221]
["bitfinex","BTCUSD",1749959518240,1.0176045,105710.0,105700.0,0.03042221]
["bitfinex","BTCUSD",1749959518445,1.02648278,105710.0,105700.0,0.03042221]
["bitfinex","BTCUSD",1749959518999,1.01760248,105710.0,105700.0,0.03042221]
["bitfinex","BTCUSD",1749959519222,1.02648071,105710.0,105700.0,0.03042221]
["bitfinex","BTCUSD",1749959519633,1.02648065,105710.0,105700.0,0.03042221]
["bitfinex","BTCUSD",1749959519888,1.01760248,105710.0,105700.0,0.03042221]
["bitfinex","BTCUSD",1749959520601,1.02648079,105710.0,105700.0,0.03042221]
["bitfinex","BTCUSD",1749959521290,1.0264808,105710.0,105700.0,0.03042221]
["bitfinex","BTCUSD",1749959521730,1.02648079,105710.0,105700.0,0.03042221]
["bitfinex","BTCUSD",1749959522334,1.01760248,105710.0,105700.0,0.03042221]
["bitfinex","BTCUSD",1749959522476,1.02648079,105710.0,105700.0,0.03042221]
["bitfinex","BTCUSD",1749959522684,1.02648075,105710.0,105700.0,0.03042221]
["bitfinex","BTCUSD",1749959523088,1.02648076,105710.0,105700.0,0.03042221]
["bitfinex","BTCUSD",1749959523288,1.02648073,105710.0,105700.0,0.03042221]
["bitfinex","BTCUSD",1749959523506,1.01760248,105710.0,105700.0,0.03042221]
["bitfinex","BTCUSD",1749959523680,1.02648074,105710.0,105700.0,0.03042221]
["bitfinex","BTCUSD",1749959523921,1.01760248,105710.0,105700.0,0.03042221]
["bitfinex","BTCUSD",1749959524146,1.02648077,105710.0,105700.0,0.03042221]
["bitfinex","BTCUSD",1749959525553,1.02648079,105710.0,105700.0,0.03042221]
["bitfinex","BTCUSD",1749959525783,1.01760248,105710.0,105700.0,0.03042221]
["bitfinex","BTCUSD",1749959525992,1.02648078,105710.0,105700.0,0.03042221]
["bitfinex","BTCUSD",1749959526234,1.02648078,105710.0,105700.0,0.01574728]
["bitfinex","BTCUSD",1749959526683,1.01760248,105710.0,105700.0,0.01574728]
["bitfinex","BTCUSD",1749959527116,1.02648083,105710.0,105700.0,0.01574728]
["bitfinex","BTCUSD",1749959527325,1.02648082,105710.0,105700.0,0.01574728]
["bitfinex","BTCUSD",1749959527516,1.01760248,105710.0,105700.0,0.01574728]
["bitfinex","BTCUSD",1749959527766,1.02648088,105710.0,105700.0,0.01574728]
["bitfinex","BTCUSD",1749959528013,1.01760248,105710.0,105700.0,0.01574728]
["bitfinex","BTCUSD",1749959528262,1.02648042,105710.0,105700.0,0.01574728]
["bitfinex","BTCUSD",1749959528502,1.02648041,105710.0,105700.0,0.01574728]
["bitfinex","BTCUSD",1749959528942,1.02648041,105710.0,105700.0,0.03094728]
["bitfinex","BTCUSD",1749959529182,1.01760248,105710.0,105700.0,0.01574728]
["bitfinex","BTCUSD",1749959529442,1.0264804,105710.0,105700.0,0.01574728]
["bitfinex","BTCUSD",1749959529683,1.01760248,105710.0,105700.0,0.01574728]
["bitfinex","BTCUSD",1749959529914,1.0264804,105710.0,105700.0,0.01574728]
["bitfinex","BTCUSD",1749959530112,1.0264803,105710.0,105700.0,0.01574728]
["bitfinex","BTCUSD",1749959530388,1.02648032,105710.0,105700.0,0.03094728]
["bitfinex","BTCUSD",1749959531712,1.01760248,105710.0,105700.0,0.03094728]
["bitfinex","BTCUSD",1749959531935,1.02648223,105710.0,105700.0,0.03094728]
["bitfinex","BTCUSD",1749959532382,1.01760248,105710.0,105700.0,0.03094728]
["bitfinex","BTCUSD",1749959532615,1.02648223,105710.0,105700.0,0.03094728]
["bitfinex","BTCUSD",1749959532840,1.01760248,105710.0,105700.0,0.01574728]
["bitfinex","BTCUSD",1749959533093,1.02648224,105710.0,105700.0,0.01574728]
["bitfinex","BTCUSD",1749959533319,1.01760248,105710.0,105700.0,0.01574728]
["bitfinex","BTCUSD",1749959533547,1.02648223,105710.0,105700.0,0.01574728]
["bitfinex","BTCUSD",1749959533765,1.02648225,105710.0,105700.0,0.01574728]
["bitfinex","BTCUSD",1749959533991,1.02648235,105710.0,105700.0,0.01574728]
["bitfinex","BTCUSD",1749959534224,1.02648233,105710.0,105700.0,0.03184728]
["bitfinex","BTCUSD",1749959534669,1.02648218,105710.0,105700.0,0.03184728]
["bitfinex","BTCUSD",1749959534889,1.01760248,105710.0,105700.0,0.03184728]
["bitfinex","BTCUSD",1749959535363,1.02648219,105710.0,105700.0,0.03184728]
["bitfinex","BTCUSD",1749959535594,1.02648221,105710.0,105700.0,0.03184728]
["bitfinex","BTCUSD",1749959535804,1.02648223,105710.0,105700.0,0.03184728]
["bitfinex","BTCUSD",1749959536242,1.01760248,105710.0,105700.0,0.03184728]
["bitfinex","BTCUSD",1749959536459,1.03536198,105710.0,105700.0,0.03184728]
["bitfinex","BTCUSD",1749959536893,1.02648223,105710.0,105700.0,0.03184728]
["bitfinex","BTCUSD",1749959537168,1.03536198,105710.0,105700.0,0.03184728]
["bitfinex","BTCUSD",1749959537593,1.02648223,105710.0,105700.0,0.03184728]
["bitfinex","BTCUSD",1749959538008,1.03536198,105710.0,105700.0,0.03184728]
["bitfinex","BTCUSD",1749959538427,1.03536197,105710.0,105700.0,0.03184728]
["bitfinex","BTCUSD",1749959539827,1.03536197,105710.0,105700.0,0.01574728]
["bitfinex","BTCUSD",1749959540045,1.03536247,105710.0,105700.0,0.01574728]
["bitfinex","BTCUSD",1749959543347,1.02648223,105710.0,105700.0,0.01574728]
["bitfinex","BTCUSD",1749959543759,1.03536247,105710.0,105700.0,0.01574728]
["bitfinex","BTCUSD",1749959544301,1.02648223,105710.0,105700.0,0.01574728]
["bitfinex","BTCUSD",1749959544753,1.03536247,105710.0,105700.0,0.01574728]
["bitfinex","BTCUSD",1749959545851,1.02648223,105710.0,105700.0,0.01574728]
["bitfinex","BTCUSD",1749959546059,1.03536236,105710.0,105700.0,0.01574728]
["bitfinex","BTCUSD",1749959546267,1.03536235,105710.0,105700.0,0.01574728]
["bitfinex","BTCUSD",1749959546681,1.03536235,105710.0,105700.0,0.03204728]
["bitfinex","BTCUSD",1749959546897,1.02648223,105710.0,105700.0,0.03204728]
["bitfinex","BTCUSD",1749959547125,1.03536234,105710.0,105700.0,0.03204728]
["bitfinex","BTCUSD",1749959547363,0.59183039,105710.0,105700.0,0.03204728]
["bitfinex","BTCUSD",1749959547578,1.0353619,105710.0,105700.0,0.03204728]
["bitfinex","BTCUSD",1749959547791,1.02648223,105710.0,105700.0,0.03204728]
["bitfinex","BTCUSD",1749959547979,1.03536188,105710.0,105700.0,0.03204728]
["bitfinex","BTCUSD",1749959548214,1.02648223,105710.0,105700.0,0.03204728]
["bitfinex","BTCUSD",1749959549313,1.03536179,105710.0,105700.0,0.03204728]
["bitfinex","BTCUSD",1749959549790,1.02648223,105710.0,105700.0,0.03204728]
["bitfinex","BTCUSD",1749959550018,1.03536177,105710.0,105700.0,0.03204728]
["bitfinex","BTCUSD",1749959550239,1.03536179,105710.0,105700.0,0.03204728]
["bitfinex","BTCUSD",1749959550685,1.02648223,105710.0,105700.0,0.03204728]
["bitfinex","BTCUSD",1749959550911,0.99806776,105710.0,105700.0,0.03204728]
["bitfinex","BTCUSD",1749959551131,1.00694729,105710.0,105700.0,0.03204728]
["bitfinex","BTCUSD",1749959552253,0.99806776,105710.0,105700.0,0.03204728]
["bitfinex","BTCUSD",1749959552664,1.00694729,105710.0,105700.0,0.03204728]
["bitfinex","BTCUSD",1749959553138,0.99806776,105710.0,105700.0,0.03204728]
["bitfinex","BTCUSD",1749959553363,1.00694729,105710.0,105700.0,0.03204728]
["bitfinex","BTCUSD",1749959553788,0.99806776,105710.0,105700.0,0.03204728]
["bitfinex","BTCUSD",1749959554016,1.00694729,105710.0,105700.0,0.03204728]
["bitfinex","BTCUSD",1749959556278,0.99806776,105710.0,105700.0,0.03204728]
["bitfinex","BTCUSD",1749959556488,1.00694729,105710.0,105700.0,0.03204728]
["bitfinex","BTCUSD",1749959556722,0.99806776,105710.0,105700.0,0.03204728]
["bitfinex","BTCUSD",1749959556934,1.00694729,105710.0,105700.0,0.03204728]
["bitfinex","BTCUSD",1749959557377,0.99806776,105710.0,105700.0,0.03204728]
["bitfinex","BTCUSD",1749959557802,1.0069473,105710.0,105700.0,0.03204728]
["bitfinex","BTCUSD",1749959558109,0.99806776,105710.0,105700.0,0.03204728]
["bitfinex","BTCUSD",1749959558331,1.0069481,105710.0,105700.0,0.03204728]
["bitfinex","BTCUSD",1749959558543,0.99806776,105710.0,105700.0,0.03204728]
["bitfinex","BTCUSD",1749959558760,1.00694809,105710.0,105700.0,0.03204728]
["bitfinex","BTCUSD",1749959559174,0.99806776,105710.0,105700.0,0.03204728]
["bitfinex","BTCUSD",1749959559396,1.05985492,105710.0,105700.0,0.03204728]
["bitfinex","BTCUSD",1749959559608,1.02648096,105710.0,105700.0,0.03204728]
["bitfinex","BTCUSD",1749959559826,1.03536147,105710.0,105700.0,0.01574728]
["bitfinex","BTCUSD",1749959560044,1.03536146,105710.0,105700.0,0.01574728]
["bitfinex","BTCUSD",1749959560473,1.02648096,105710.0,105700.0,0.01574728]
["bitfinex","BTCUSD",1749959560686,1.03536147,105710.0,105700.0,0.01574728]
["bitfinex","BTCUSD",1749959560923,1.02648096,105710.0,105700.0,0.01574728]
["bitfinex","BTCUSD",1749959561344,1.03536165,105710.0,105700.0,0.01574728]
["bitfinex","BTCUSD",1749959561757,1.00694836,105710.0,105700.0,0.01574728]
["bitfinex","BTCUSD",1749959561965,1.00694837,105710.0,105700.0,0.01574728]
["bitfinex","BTCUSD",1749959562197,1.03536157,105710.0,105700.0,0.01574728]
["bitfinex","BTCUSD",1749959562428,1.03536159,105710.0,105700.0,0.01574728]
["bitfinex","BTCUSD",1749959562652,1.03536165,105710.0,105700.0,0.01574728]
["bitfinex","BTCUSD",1749959563270,1.02648096,105710.0,105700.0,0.01574728]
["bitfinex","BTCUSD",1749959563516,1.03536165,105710.0,105700.0,0.01574728]
["bitfinex","BTCUSD",1749959564352,1.02648096,105710.0,105700.0,0.01574728]
["bitfinex","BTCUSD",1749959564669,0.59183015,105710.0,105700.0,0.01574728]
["bitfinex","BTCUSD",1749959564879,1.00694833,105710.0,105700.0,0.01574728]
["bitfinex","BTCUSD",1749959565084,1.00694836,105710.0,105700.0,0.01574728]
["bitfinex","BTCUSD",1749959565285,1.00694833,105710.0,105700.0,0.01574728]
["bitfinex","BTCUSD",1749959565927,1.00694833,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959566131,1.00694835,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959566732,0.99806776,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959566948,1.00694835,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959568174,0.99806776,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959569043,1.00694835,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959569223,1.00694834,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959569426,0.99806776,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959569625,1.00694835,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959569895,1.00694928,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959570681,0.99806776,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959570994,1.00694928,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959571265,1.01583079,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959571669,1.00694928,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959571824,1.01583079,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959572246,1.02529034,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959572443,1.01640885,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959572648,1.0252903,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959572849,1.02529034,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959573048,1.02529025,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959573274,1.01640885,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959573810,1.02529025,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959574013,1.01640885,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959574261,1.02529014,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959574467,1.02529013,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959574653,1.01640885,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959574903,1.02529001,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959575542,1.01640885,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959575779,1.02529001,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959576631,1.01640885,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959576843,1.02529001,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959577051,1.01640885,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959577485,1.02529011,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959577951,1.02528429,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959578162,1.02528426,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959578378,1.01640885,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959578600,1.02528441,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959578783,1.01640885,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959579699,1.02528441,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959581224,1.01640885,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959581440,1.02528441,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959581868,1.01640885,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959582051,1.02528441,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959583126,1.01640885,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959583339,1.02528441,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959584463,1.02528438,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959584674,1.01640885,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959585150,1.02528441,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959585379,1.0252844,105710.0,105700.0,0.03124728]
["bitfinex","BTCUSD",1749959586741,1.80374704,105710.0,105700.0,4.728e-05]
["bitfinex","BTCUSD",1749959586968,1.86224213,105710.0,105700.0,4.728e-05]
["bitfinex","BTCUSD",1749959587187,2.01974845,105710.0,105700.0,4.728e-05]
["bitfinex","BTCUSD",1749959587420,1.99133548,105710.0,105700.0,4.728e-05]
["bitfinex","BTCUSD",1749959587641,1.98245863,105710.0,105700.0,4.728e-05]
["bitfinex","BTCUSD",1749959587892,1.99133556,105710.0,105700.0,4.728e-05]
["bitfinex","BTCUSD",1749959588105,1.98245863,105710.0,105700.0,4.728e-05]
["bitfinex","BTCUSD",1749959588321,1.99133557,105710.0,105700.0,4.728e-05]
["bitfinex","BTCUSD",1749959588535,2.01085502,105710.0,105700.0,4.728e-05]
["bitfinex","BTCUSD",1749959588747,2.01973196,105710.0,105700.0,4.728e-05]
["bitfinex","BTCUSD",1749959589177,0.20815529,105690.0,105680.0,0.03892]
["bitfinex","BTCUSD",1749959589397,1.09521829,105690.0,105680.0,0.05422]
["bitfinex","BTCUSD",1749959589615,1.10409523,105690.0,105680.0,0.05422]
["bitfinex","BTCUSD",1749959589837,1.10409527,105690.0,105680.0,0.05422]
["bitfinex","BTCUSD",1749959590055,0.65168679,105690.0,105680.0,0.05422]
["bitfinex","BTCUSD",1749959590511,0.66356377,105690.0,105680.0,0.05422]
["bitfinex","BTCUSD",1749959590941,0.66356377,105690.0,105680.0,0.07002]
["bitfinex","BTCUSD",1749959591155,0.66256377,105690.0,105680.0,0.07002]
["bitfinex","BTCUSD",1749959591372,0.66056377,105690.0,105680.0,0.07002]
["bitfinex","BTCUSD",1749959591598,0.66156963,105690.0,105680.0,0.07002]
["bitfinex","BTCUSD",1749959591815,0.65668679,105690.0,105680.0,0.07002]
["bitfinex","BTCUSD",1749959592000,0.66556963,105690.0,105680.0,0.07002]
["bitfinex","BTCUSD",1749959592435,0.65668679,105690.0,105680.0,0.07002]
["bitfinex","BTCUSD",1749959592881,0.65668679,105690.0,105680.0,0.05422]
["bitfinex","BTCUSD",1749959593642,0.66632579,105690.0,105680.0,0.05422]
["bitfinex","BTCUSD",1749959593786,0.22279429,105690.0,105680.0,0.05422]
["bitfinex","BTCUSD",1749959593996,0.66632579,105690.0,105680.0,0.05422]
["bitfinex","BTCUSD",1749959604618,0.20817524,105680.0,105670.0,0.44121717]
["bitfinex","BTCUSD",1749959604835,0.65170674,105680.0,105670.0,0.44121717]
["bitfinex","BTCUSD",1749959605765,0.65170674,105680.0,105670.0,0.44121735]
["bitfinex","BTCUSD",1749959605956,0.65270674,105680.0,105670.0,0.45068041]
["bitfinex","BTCUSD",1749959606293,0.65470674,105680.0,105670.0,0.45068041]
["bitfinex","BTCUSD",1749959611494,0.65470674,105680.0,105670.0,0.46014338]
["bitfinex","BTCUSD",1749959613652,0.67363125,105680.0,105670.0,0.46014338]
["bitfinex","BTCUSD",1749959621416,0.67363125,105680.0,105670.0,0.46014293]
["bitfinex","BTCUSD",1749959625949,0.66416926,105680.0,105670.0,0.45068005]
["bitfinex","BTCUSD",1749959626164,0.66416926,105680.0,105670.0,0.46014293]
["bitfinex","BTCUSD",1749959629453,0.66416926,105680.0,105670.0,0.43488005]
["bitfinex","BTCUSD",1749959632480,0.66416926,105680.0,105670.0,0.44434293]
["bitfinex","BTCUSD",1749959632703,0.66416926,105680.0,105670.0,0.46064293]
["bitfinex","BTCUSD",1749959634367,0.22063776,105680.0,105670.0,0.46064293]
["bitfinex","BTCUSD",1749959634624,0.66416926,105680.0,105670.0,0.46064293]
["bitfinex","BTCUSD",1749959635725,0.4749187,105680.0,105670.0,0.46064248]
["bitfinex","BTCUSD",1749959635923,0.66416926,105680.0,105670.0,0.2243942]
["bitfinex","BTCUSD",1749959636132,0.66416926,105680.0,105670.0,0.42533726]
["bitfinex","BTCUSD",1749959636376,0.66416926,105680.0,105670.0,0.43480023]
["bitfinex","BTCUSD",1749959637194,0.66416926,105680.0,105670.0,0.44426311]
["bitfinex","BTCUSD",1749959638617,0.66416926,105680.0,105670.0,0.43480023]
["bitfinex","BTCUSD",1749959639896,0.66416926,105680.0,105670.0,0.44426311]
["bitfinex","BTCUSD",1749959640694,0.66402946,105680.0,105670.0,0.44426311]
["bitfinex","BTCUSD",1749959642936,0.66402946,105680.0,105670.0,0.43480023]
["bitfinex","BTCUSD",1749959645402,0.66402946,105680.0,105670.0,0.44426311]
["bitfinex","BTCUSD",1749959646364,0.66402946,105680.0,105670.0,0.42533726]
["bitfinex","BTCUSD",1749959648351,0.66402946,105680.0,105670.0,0.42533744]
["bitfinex","BTCUSD",1749959654426,0.22049796,105680.0,105670.0,0.43480041]
["bitfinex","BTCUSD",1749959656409,0.22049796,105680.0,105670.0,0.44426329]
["bitfinex","BTCUSD",1749959658700,0.0312474,105680.0,105670.0,0.44426329]
["bitfinex","BTCUSD",1749959659380,0.4747789,105680.0,105670.0,0.44426329]
["bitfinex","BTCUSD",1749959660892,0.46531638,105680.0,105670.0,0.44426266]
["bitfinex","BTCUSD",1749959661979,0.02178488,105680.0,105670.0,0.44426266]
["bitfinex","BTCUSD",1749959662443,0.46531638,105680.0,105670.0,0.44426266]
["bitfinex","BTCUSD",1749959665844,0.02178488,105680.0,105670.0,0.44426266]
["bitfinex","BTCUSD",1749959666070,0.46531638,105680.0,105670.0,0.44426266]
["bitfinex","BTCUSD",1749959668278,0.02178488,105680.0,105670.0,0.44426266]
["bitfinex","BTCUSD",1749959668482,0.46531638,105680.0,105670.0,0.44426266]
["bitfinex","BTCUSD",1749959670754,0.02178488,105680.0,105670.0,0.44426266]
["bitfinex","BTCUSD",1749959670963,0.46531638,105680.0,105670.0,0.44426266]
["bitfinex","BTCUSD",1749959679080,0.46531638,105680.0,105670.0,0.46006266]
["bitfinex","BTCUSD",1749959679081,0.02178488,105680.0,105670.0,0.46006266]
["bitfinex","BTCUSD",1749959682113,0.02178488,105680.0,105670.0,0.44426266]
["bitfinex","BTCUSD",1749959683708,0.46531638,105680.0,105670.0,0.44426266]
["bitfinex","BTCUSD",1749959687975,0.02178488,105680.0,105670.0,0.44426266]
["bitfinex","BTCUSD",1749959694975,0.0312474,105680.0,105670.0,0.44426266]
["bitfinex","BTCUSD",1749959695188,0.02178488,105680.0,105670.0,0.44426266]
["bitfinex","BTCUSD",1749959695391,0.46531638,105680.0,105670.0,0.44426266]
["bitfinex","BTCUSD",1749959697090,0.02178488,105680.0,105670.0,0.44426266]
["bitfinex","BTCUSD",1749959698914,0.46531638,105680.0,105670.0,0.44426266]
["bitfinex","BTCUSD",1749959699140,0.47491808,105680.0,105670.0,0.44426266]
["bitfinex","BTCUSD",1749959699661,0.48438051,105680.0,105670.0,0.44426266]
["bitfinex","BTCUSD",1749959704675,0.48438051,105680.0,105670.0,0.47262923]
["bitfinex","BTCUSD",1749959705409,0.48438051,105680.0,105670.0,0.44426266]
["bitfinex","BTCUSD",1749959708567,0.03138658,105680.0,105670.0,0.44426266]
["bitfinex","BTCUSD",1749959708782,0.47491808,105680.0,105670.0,0.44426266]
["bitfinex","BTCUSD",1749959711827,0.003,105680.0,105670.0,1.04610886]
["bitfinex","BTCUSD",1749959712049,0.003,105680.0,105670.0,1.09057543]
["bitfinex","BTCUSD",1749959712959,0.003,105680.0,105670.0,1.02850249]
["bitfinex","BTCUSD",1749959714119,0.01246181,105680.0,105670.0,1.02850249]
["bitfinex","BTCUSD",1749959714325,0.003,105680.0,105670.0,1.02850249]
["bitfinex","BTCUSD",1749959714556,0.01246181,105680.0,105670.0,1.02850249]
["bitfinex","BTCUSD",1749959715420,0.0124619,105680.0,105670.0,1.02850249]
["bitfinex","BTCUSD",1749959721109,0.02192389,105680.0,105670.0,1.02850249]
["bitfinex","BTCUSD",1749959723141,0.02192389,105680.0,105670.0,1.01240249]
["bitfinex","BTCUSD",1749959723349,0.03138597,105680.0,105670.0,0.56887099]
["bitfinex","BTCUSD",1749959723567,0.04084831,105680.0,105670.0,0.56883099]
["bitfinex","BTCUSD",1749959723981,0.03138597,105680.0,105670.0,0.54046442]
["bitfinex","BTCUSD",1749959724200,0.04084822,105680.0,105670.0,0.54046442]
["bitfinex","BTCUSD",1749959725467,0.04084814,105680.0,105670.0,0.54046442]
["bitfinex","BTCUSD",1749959726272,0.05031039,105680.0,105670.0,0.98399592]
["bitfinex","BTCUSD",1749959727876,0.05031083,105680.0,105670.0,0.98399592]
["bitfinex","BTCUSD",1749959728439,0.05031083,105680.0,105670.0,0.54046442]
["bitfinex","BTCUSD",1749959729177,0.04084849,105680.0,105670.0,0.54046442]
["bitfinex","BTCUSD",1749959729533,0.05031083,105680.0,105670.0,0.54046442]
["bitfinex","BTCUSD",1749959735269,0.04084849,105680.0,105670.0,0.54046442]
["bitfinex","BTCUSD",1749959735468,0.05031083,105680.0,105670.0,1.01236249]
["bitfinex","BTCUSD",1749959736710,0.05031083,105680.0,105670.0,0.54046442]
["bitfinex","BTCUSD",1749959736931,0.05031083,105680.0,105670.0,0.98399592]
["bitfinex","BTCUSD",1749959738640,0.03138624,105680.0,105670.0,0.98399592]
["bitfinex","BTCUSD",1749959740540,0.04084849,105680.0,105670.0,0.98399592]
["bitfinex","BTCUSD",1749959743275,0.05031083,105680.0,105670.0,0.98399592]
["bitfinex","BTCUSD",1749959744364,0.04084849,105680.0,105670.0,0.98399592]
["bitfinex","BTCUSD",1749959744591,0.03138624,105680.0,105670.0,0.98399592]
["bitfinex","BTCUSD",1749959745107,0.02192407,105680.0,105670.0,0.98399592]
["bitfinex","BTCUSD",1749959746674,0.24629923,105680.0,105670.0,0.51480163]
["bitfinex","BTCUSD",1749959746892,0.05704867,105680.0,105670.0,0.51480163]
["bitfinex","BTCUSD",1749959747123,0.05704858,105680.0,105670.0,0.42794266]
["bitfinex","BTCUSD",1749959748334,0.06651101,105680.0,105670.0,0.42794266]
["bitfinex","BTCUSD",1749959748502,0.05704858,105680.0,105670.0,0.42794266]
["bitfinex","BTCUSD",1749959749566,0.06651101,105680.0,105670.0,0.42794266]
["bitfinex","BTCUSD",1749959749714,0.06651154,105680.0,105670.0,0.41847987]
["bitfinex","BTCUSD",1749959750123,0.05704946,105680.0,105670.0,0.39955402]
["bitfinex","BTCUSD",1749959750338,0.68983152,105680.0,105670.0,0.40901699]
["bitfinex","BTCUSD",1749959751189,0.67090701,105680.0,105670.0,0.23757096]
["bitfinex","BTCUSD",1749959751360,0.67090701,105680.0,105670.0,0.40901735]
["bitfinex","BTCUSD",1749959752221,0.67090701,105680.0,105670.0,0.21765735]
["bitfinex","BTCUSD",1749959752436,0.66144458,105680.0,105670.0,0.19136]
["bitfinex","BTCUSD",1749959752662,0.66144458,105680.0,105670.0,0.3900918]
["bitfinex","BTCUSD",1749959753487,0.66144458,105680.0,105670.0,0.39955504]
["bitfinex","BTCUSD",1749959754567,0.66144458,105680.0,105670.0,0.40901819]
["bitfinex","BTCUSD",1749959754954,0.66144458,105680.0,105670.0,0.41848125]
["bitfinex","BTCUSD",1749959757679,0.48165627,105680.0,105670.0,0.42794413]
["bitfinex","BTCUSD",1749959758115,0.67090683,105680.0,105670.0,0.42794413]
["bitfinex","BTCUSD",1749959758945,0.48165627,105680.0,105670.0,0.42794359]
["bitfinex","BTCUSD",1749959759356,0.48165627,105680.0,105670.0,0.4184808]
["bitfinex","BTCUSD",1749959759556,0.67090683,105680.0,105670.0,0.4184808]
["bitfinex","BTCUSD",1749959759768,0.48165627,105680.0,105670.0,0.4184808]
["bitfinex","BTCUSD",1749959760537,0.67090683,105680.0,105670.0,0.40901792]
["bitfinex","BTCUSD",1749959760758,0.48165627,105680.0,105670.0,0.40901792]
["bitfinex","BTCUSD",1749959761175,0.67090683,105680.0,105670.0,0.40901792]
["bitfinex","BTCUSD",1749959761821,0.67090683,105680.0,105670.0,0.41848089]
["bitfinex","BTCUSD",1749959763242,0.67090683,105680.0,105670.0,0.39955486]
["bitfinex","BTCUSD",1749959763448,0.67090683,105680.0,105670.0,0.40901783]
["bitfinex","BTCUSD",1749959764326,0.67090683,105680.0,105670.0,0.39955486]
["bitfinex","BTCUSD",1749959764782,0.67090683,105680.0,105670.0,0.40901792]
["bitfinex","BTCUSD",1749959768427,0.67090683,105680.0,105670.0,0.41848089]
["bitfinex","BTCUSD",1749959768922,0.67090683,105680.0,105670.0,0.39009171]
["bitfinex","BTCUSD",1749959769131,0.67090683,105680.0,105670.0,0.39955486]
["bitfinex","BTCUSD",1749959769555,0.67090683,105680.0,105670.0,0.40901792]
["bitfinex","BTCUSD",1749959770715,0.65470683,105680.0,105670.0,0.40901792]
["bitfinex","BTCUSD",1749959770942,0.65470683,105680.0,105670.0,0.41848089]
["bitfinex","BTCUSD",1749959771237,0.65470683,105680.0,105670.0,0.40901792]
["bitfinex","BTCUSD",1749959771880,0.63578206,105680.0,105660.0,0.30621812]
["bitfinex","BTCUSD",1749959772112,0.45299456,105670.0,105660.0,0.40518762]
["bitfinex","BTCUSD",1749959772353,0.47192005,105670.0,105660.0,0.43768295]
["bitfinex","BTCUSD",1749959772564,0.48702005,105670.0,105660.0,0.43768295]
["bitfinex","BTCUSD",1749959772787,0.49648329,105670.0,105660.0,0.43768295]
["bitfinex","BTCUSD",1749959773492,0.49653054,105670.0,105660.0,0.43768295]
["bitfinex","BTCUSD",1749959773926,0.4870673,105670.0,105660.0,0.43768295]
["bitfinex","BTCUSD",1749959774146,0.49653054,105670.0,105660.0,0.43768295]
["bitfinex","BTCUSD",1749959774647,0.50599396,105670.0,105660.0,0.43768295]
["bitfinex","BTCUSD",1749959775860,0.49653054,105670.0,105660.0,0.42821979]
["bitfinex","BTCUSD",1749959776075,0.50599387,105670.0,105660.0,0.44714744]
["bitfinex","BTCUSD",1749959777320,0.69526234,105670.0,105660.0,0.43768375]
["bitfinex","BTCUSD",1749959777555,0.69526234,105670.0,105660.0,0.44714753]
["bitfinex","BTCUSD",1749959778417,0.69526306,105670.0,105660.0,0.44714753]
["bitfinex","BTCUSD",1749959778650,0.67633721,105670.0,105660.0,0.28516375]
["bitfinex","BTCUSD",1749959778863,1.01311064,105670.0,105660.0,0.02872657]
["bitfinex","BTCUSD",1749959779090,1.47664214,105670.0,105660.0,0.00036]
["bitfinex","BTCUSD",1749959779319,1.03805857,105670.0,105660.0,0.00036]
["bitfinex","BTCUSD",1749959780390,1.03905857,105670.0,105660.0,0.00036]
["bitfinex","BTCUSD",1749959780627,1.04505857,105670.0,105660.0,0.00036]
["bitfinex","BTCUSD",1749959782229,1.78483183,105670.0,105660.0,0.00036]
["bitfinex","BTCUSD",1749959782650,1.34130033,105670.0,105660.0,0.00036]
["bitfinex","BTCUSD",1749959782861,1.02505857,105670.0,105660.0,0.00036]
["bitfinex","BTCUSD",1749959783074,1.04505857,105670.0,105660.0,0.00036]
["bitfinex","BTCUSD",1749959785931,0.58582707,105670.0,105660.0,0.00036]
["bitfinex","BTCUSD",1749959786147,1.02935857,105670.0,105660.0,0.00036]
["bitfinex","BTCUSD",1749959786361,1.04545857,105670.0,105660.0,0.00036]
["bitfinex","BTCUSD",1749959800103,1.02935857,105670.0,105660.0,0.00036]
["bitfinex","BTCUSD",1749959800999,1.04455857,105670.0,105660.0,0.00036]
["bitfinex","BTCUSD",1749959801840,1.02935857,105670.0,105660.0,0.00036]
["bitfinex","BTCUSD",1749959805530,1.01425857,105670.0,105660.0,0.20564639]
["bitfinex","BTCUSD",1749959805743,1.01425857,105670.0,105660.0,0.25003826]
["bitfinex","BTCUSD",1749959805744,0.79552668,105670.0,105660.0,0.25003826]
["bitfinex","BTCUSD",1749959805963,0.83337856,105670.0,105660.0,0.25003826]
["bitfinex","BTCUSD",1749959806181,0.48391532,105670.0,105660.0,0.25003826]
["bitfinex","BTCUSD",1749959806391,0.49337856,105670.0,105660.0,0.25003826]
["bitfinex","BTCUSD",1749959806601,0.50284189,105670.0,105660.0,0.25003826]
["bitfinex","BTCUSD",1749959807878,0.68264829,105670.0,105660.0,0.39309457]
["bitfinex","BTCUSD",1749959808092,0.68264829,105670.0,105660.0,0.40255844]
["bitfinex","BTCUSD",1749959811150,0.68264829,105670.0,105660.0,0.44139844]
["bitfinex","BTCUSD",1749959814256,0.67318514,105670.0,105660.0,0.44139844]
["bitfinex","BTCUSD",1749959814465,0.67318514,105670.0,105660.0,0.43193475]
["bitfinex","BTCUSD",1749959814890,0.65425857,105670.0,105660.0,0.42247061]
["bitfinex","BTCUSD",1749959815339,0.65425857,105670.0,105660.0,0.22372]
["bitfinex","BTCUSD",1749959815547,0.65425857,105670.0,105660.0,0.01636]
["bitfinex","BTCUSD",1749959815777,0.66109515,105670.0,105660.0,0.19172]
["bitfinex","BTCUSD",1749959818226,0.64479515,105670.0,105660.0,0.19172]
["bitfinex","BTCUSD",1749959819566,0.64479515,105670.0,105660.0,0.20752]
["bitfinex","BTCUSD",1749959819786,0.64479515,105670.0,105660.0,0.20756]
["bitfinex","BTCUSD",1749959820225,0.64479515,105670.0,105660.0,0.40631061]
["bitfinex","BTCUSD",1749959821946,0.64479515,105670.0,105660.0,0.41577475]
["bitfinex","BTCUSD",1749959823494,0.64479515,105670.0,105660.0,0.22437475]
["bitfinex","BTCUSD",1749959824147,0.64479515,105670.0,105660.0,0.41581475]
["bitfinex","BTCUSD",1749959824595,0.64479515,105670.0,105660.0,0.4252788]
["bitfinex","BTCUSD",1749959832272,0.64479515,105670.0,105660.0,0.41581475]
["bitfinex","BTCUSD",1749959832702,0.64479515,105670.0,105660.0,0.40635061]
["bitfinex","BTCUSD",1749959832906,0.64479515,105670.0,105660.0,0.39055061]
["bitfinex","BTCUSD",1749959833142,0.64479515,105670.0,105660.0,0.38108639]
["bitfinex","BTCUSD",1749959833357,0.64479515,105670.0,105660.0,0.3905507]
["bitfinex","BTCUSD",1749959833569,0.64479515,105670.0,105660.0,0.40001492]
["bitfinex","BTCUSD",1749959833783,0.64479515,105670.0,105660.0,0.40947906]
["bitfinex","BTCUSD",1749959833989,0.64479515,105670.0,105660.0,0.40001492]
["bitfinex","BTCUSD",1749959836148,0.64479515,105670.0,105660.0,0.3905507]
["bitfinex","BTCUSD",1749959836540,0.66059515,105670.0,105660.0,0.3905507]
["bitfinex","BTCUSD",1749959836747,0.66059515,105670.0,105660.0,0.3905907]
["bitfinex","BTCUSD",1749959837155,0.66059515,105670.0,105660.0,0.40005492]
["bitfinex","BTCUSD",1749959838148,0.64479515,105670.0,105660.0,0.40005492]
["bitfinex","BTCUSD",1749959838347,0.64479515,105670.0,105660.0,0.41625492]
["bitfinex","BTCUSD",1749959842599,0.64479515,105670.0,105660.0,0.4067907]
["bitfinex","BTCUSD",1749959843029,0.64479515,105670.0,105660.0,0.21750431]
["bitfinex","BTCUSD",1749959843243,0.64479515,105670.0,105660.0,0.20804]
["bitfinex","BTCUSD",1749959849259,0.64479515,105670.0,105660.0,0.01656]
["bitfinex","BTCUSD",1749959849474,0.64479515,105670.0,105660.0,0.20808]
["bitfinex","BTCUSD",1749959850135,0.64479515,105670.0,105660.0,0.21754431]
["bitfinex","BTCUSD",1749959850416,0.64479515,105670.0,105660.0,0.4068307]
["bitfinex","BTCUSD",1749959850741,0.64479515,105670.0,105660.0,0.21754431]
["bitfinex","BTCUSD",1749959853197,0.64479515,105670.0,105660.0,0.20808]
["bitfinex","BTCUSD",1749959853421,0.64479515,105670.0,105660.0,0.01656]
["bitfinex","BTCUSD",1749959853628,0.64479515,105670.0,105660.0,0.20804]
["bitfinex","BTCUSD",1749959854047,0.64479515,105670.0,105660.0,0.19184]
["bitfinex","BTCUSD",1749959859955,0.64479515,105670.0,105660.0,0.20824]
["bitfinex","BTCUSD",1749959881734,0.64479515,105670.0,105660.0,0.19184]
["bitfinex","BTCUSD",1749959882450,0.66029515,105670.0,105660.0,0.19184]
["bitfinex","BTCUSD",1749959883515,0.66029515,105670.0,105660.0,0.00036]
["bitfinex","BTCUSD",1749959883740,0.66029515,105670.0,105660.0,0.19172]
["bitfinex","BTCUSD",1749959883958,0.66029515,105670.0,105660.0,0.00036]
["bitfinex","BTCUSD",1749959884173,0.67659515,105670.0,105660.0,0.00036]
["bitfinex","BTCUSD",1749959884796,0.66029515,105670.0,105660.0,0.00036]
["bitfinex","BTCUSD",1749959899071,0.64479515,105670.0,105660.0,0.00036]
["bitfinex","BTCUSD",1749959902221,0.66129515,105670.0,105660.0,0.00036]
["bitfinex","BTCUSD",1749959903074,0.64479515,105670.0,105660.0,0.00036]
["bitfinex","BTCUSD",1749959913947,0.66109515,105670.0,105660.0,0.00036]
["bitfinex","BTCUSD",1749959916958,0.20126365,105670.0,105660.0,0.00036]
["bitfinex","BTCUSD",1749959917169,0.64479515,105670.0,105660.0,0.00036]
["bitfinex","BTCUSD",1749959923145,0.64479515,105670.0,105660.0,0.01596]
["bitfinex","BTCUSD",1749959927553,0.22019022,105670.0,105660.0,0.23947457]
["bitfinex","BTCUSD",1749959927897,0.66372172,105670.0,105660.0,0.24893844]
["bitfinex","BTCUSD",1749959932374,0.66372172,105670.0,105660.0,0.23947457]
["bitfinex","BTCUSD",1749959933491,0.66372172,105670.0,105660.0,0.23001061]
["bitfinex","BTCUSD",1749959933694,0.66372172,105670.0,105660.0,0.23947475]
["bitfinex","BTCUSD",1749959938442,0.65425857,105670.0,105660.0,0.23947475]
["bitfinex","BTCUSD",1749959939396,0.21072707,105670.0,105660.0,0.23947475]
["bitfinex","BTCUSD",1749959939600,0.65425857,105670.0,105660.0,0.23947475]
["bitfinex","BTCUSD",1749959941160,0.21072707,105670.0,105660.0,0.23947475]
["bitfinex","BTCUSD",1749959941398,0.65425857,105670.0,105660.0,0.2489388]
["bitfinex","BTCUSD",1749959942667,0.65425857,105670.0,105660.0,0.25840276]
["bitfinex","BTCUSD",1749959943514,0.65425857,105670.0,105660.0,0.4403788]
["bitfinex","BTCUSD",1749959944712,0.65425857,105670.0,105660.0,0.44984276]
["bitfinex","BTCUSD",1749959945205,0.65425857,105670.0,105660.0,0.45930663]
["bitfinex","BTCUSD",1749959945338,0.66372172,105670.0,105660.0,0.45930663]
["bitfinex","BTCUSD",1749959945750,0.66372172,105670.0,105660.0,0.45930619]
["bitfinex","BTCUSD",1749959946059,0.66372172,105670.0,105660.0,0.44037854]
["bitfinex","BTCUSD",1749959947059,0.66372172,105670.0,105660.0,0.43091458]
["bitfinex","BTCUSD",1749959947866,0.66372172,105670.0,105660.0,0.44037854]
["bitfinex","BTCUSD",1749959950878,0.66372172,105670.0,105660.0,0.42507854]
["bitfinex","BTCUSD",1749959951610,0.66372172,105670.0,105660.0,0.41561458]
["bitfinex","BTCUSD",1749959951830,0.66372172,105670.0,105660.0,0.22417458]
["bitfinex","BTCUSD",1749959952035,0.66372172,105670.0,105660.0,0.42507854]
["bitfinex","BTCUSD",1749959952640,0.66372172,105670.0,105660.0,0.40615053]
["bitfinex","BTCUSD",1749959953053,0.66372172,105670.0,105660.0,0.41561458]
["bitfinex","BTCUSD",1749959954723,0.66372172,105670.0,105660.0,0.42195053]
["bitfinex","BTCUSD",1749959955680,0.66372172,105670.0,105660.0,0.44087854]
["bitfinex","BTCUSD",1749959968190,0.22019022,105670.0,105660.0,0.44087854]
["bitfinex","BTCUSD",1749959968381,0.66372172,105670.0,105660.0,0.44087854]
["bitfinex","BTCUSD",1749959969947,0.66372172,105670.0,105660.0,0.42507854]
["bitfinex","BTCUSD",1749959973391,0.66372172,105670.0,105660.0,0.23363854]
["bitfinex","BTCUSD",1749959973628,0.66372172,105670.0,105660.0,0.42503854]
["bitfinex","BTCUSD",1749959975451,0.66372172,105670.0,105660.0,0.43450241]
["bitfinex","BTCUSD",1749959975890,0.66372172,105670.0,105660.0,0.41557458]
["bitfinex","BTCUSD",1749959980794,0.66372172,105670.0,105660.0,0.40611053]
["bitfinex","BTCUSD",1749959982713,0.65425857,105670.0,105660.0,0.40611053]
["bitfinex","BTCUSD",1749959983120,0.65425857,105670.0,105660.0,0.4060707]
["bitfinex","BTCUSD",1749959983121,0.64479515,105670.0,105660.0,0.4060707]
["bitfinex","BTCUSD",1749959983316,0.69770198,105670.0,105660.0,0.41553492]
["bitfinex","BTCUSD",1749959983531,0.64479515,105670.0,105660.0,0.41553492]
["bitfinex","BTCUSD",1749959992022,0.20126365,105670.0,105660.0,0.41553492]
["bitfinex","BTCUSD",1749959992298,0.64479515,105670.0,105660.0,0.41553492]
["bitfinex","BTCUSD",1749959999477,0.64479515,105670.0,105660.0,0.22417492]
["bitfinex","BTCUSD",1749959999679,0.64479515,105670.0,105660.0,0.41553492]
["bitfinex","BTCUSD",1749960000630,0.64479515,105670.0,105660.0,0.22417492]
["bitfinex","BTCUSD",1749960000834,0.64479515,105670.0,105660.0,0.42499906]
["bitfinex","BTCUSD",1749960001505,0.64479515,105670.0,105660.0,0.40939906]
["bitfinex","BTCUSD",1749960001645,0.63984722,105670.0,105660.0,0.40939906]
["bitfinex","BTCUSD",1749960003277,0.63984722,105670.0,105660.0,0.39993492]
["bitfinex","BTCUSD",1749960003586,0.20577905,105670.0,105660.0,0.39993492]
["bitfinex","BTCUSD",1749960003773,0.20577905,105670.0,105660.0,0.42509906]
["bitfinex","BTCUSD",1749960004000,0.64931055,105670.0,105660.0,0.43456311]
["bitfinex","BTCUSD",1749960006028,0.65877361,105670.0,105660.0,0.4250988]
["bitfinex","BTCUSD",1749960006248,0.65877361,105670.0,105660.0,0.4403988]
["bitfinex","BTCUSD",1749960006470,0.65877361,105670.0,105660.0,0.4250988]
["bitfinex","BTCUSD",1749960007098,0.21524211,105670.0,105660.0,0.43456276]
["bitfinex","BTCUSD",1749960007342,0.65877361,105670.0,105660.0,0.44402654]
["bitfinex","BTCUSD",1749960007551,0.65877361,105670.0,105660.0,0.43456276]
["bitfinex","BTCUSD",1749960008175,0.63984586,105670.0,105660.0,0.43456276]
["bitfinex","BTCUSD",1749960008874,0.63984586,105670.0,105660.0,0.44402663]
["bitfinex","BTCUSD",1749960009517,0.63984586,105670.0,105660.0,0.52155734]
["bitfinex","BTCUSD",1749960010356,0.05862232,105680.0,105670.0,0.20819468]
["bitfinex","BTCUSD",1749960010561,0.04279624,105680.0,105670.0,0.24874713]
["bitfinex","BTCUSD",1749960010951,0.05225867,105680.0,105670.0,0.24874713]
["bitfinex","BTCUSD",1749960011212,0.49579017,105680.0,105670.0,0.24874713]
["bitfinex","BTCUSD",1749960011342,0.04279615,105680.0,105670.0,0.24874713]
["bitfinex","BTCUSD",1749960011764,0.0333339,105680.0,105670.0,0.25074713]
["bitfinex","BTCUSD",1749960011973,0.04279615,105680.0,105670.0,0.25074713]
["bitfinex","BTCUSD",1749960012184,0.05225849,105680.0,105670.0,0.25074713]
["bitfinex","BTCUSD",1749960012426,0.05225849,105680.0,105670.0,0.3354412]
["bitfinex","BTCUSD",1749960013004,0.04279615,105680.0,105670.0,0.3354412]
["bitfinex","BTCUSD",1749960013251,0.05225849,105680.0,105670.0,0.3354412]
["bitfinex","BTCUSD",1749960013641,0.05425849,105680.0,105670.0,0.3354412]
["bitfinex","BTCUSD",1749960014099,0.04479615,105680.0,105670.0,0.3354412]
["bitfinex","BTCUSD",1749960014310,0.0353339,105680.0,105670.0,0.3354412]
["bitfinex","BTCUSD",1749960014502,0.03984804,105680.0,105670.0,0.3354412]
["bitfinex","BTCUSD",1749960014769,0.03984804,105680.0,105670.0,0.25074713]
["bitfinex","BTCUSD",1749960015645,0.03038579,105680.0,105670.0,0.25074713]
["bitfinex","BTCUSD",1749960016078,0.03984813,105680.0,105670.0,0.25074713]
["bitfinex","BTCUSD",1749960016341,0.03984804,105680.0,105670.0,0.25074713]
["bitfinex","BTCUSD",1749960016559,0.04931038,105680.0,105670.0,0.25074713]
["bitfinex","BTCUSD",1749960017218,0.03984804,105680.0,105670.0,0.25074713]
["bitfinex","BTCUSD",1749960018527,0.03984804,105680.0,105670.0,0.32825078]
["bitfinex","BTCUSD",1749960019971,0.04931038,105680.0,105670.0,0.32825078]
["bitfinex","BTCUSD",1749960024176,0.03984804,105680.0,105670.0,0.32825078]
["bitfinex","BTCUSD",1749960024604,0.04931047,105680.0,105670.0,0.32825078]
["bitfinex","BTCUSD",1749960024902,0.04931127,105680.0,105670.0,0.32825078]
["bitfinex","BTCUSD",1749960025510,0.23856183,105680.0,105670.0,0.24128434]
["bitfinex","BTCUSD",1749960025726,0.23856183,105680.0,105670.0,0.25074722]
["bitfinex","BTCUSD",1749960026138,0.68209333,105680.0,105670.0,0.25074722]
["bitfinex","BTCUSD",1749960026561,0.67263134,105680.0,105670.0,0.24128434]
["bitfinex","BTCUSD",1749960026746,0.67263134,105680.0,105670.0,0.22538434]
["bitfinex","BTCUSD",1749960028030,0.67263134,105680.0,105670.0,0.26422434]
["bitfinex","BTCUSD",1749960029498,0.47391826,105680.0,105670.0,0.27368722]
["bitfinex","BTCUSD",1749960029989,0.47391826,105680.0,105670.0,0.28315001]
["bitfinex","BTCUSD",1749960032022,0.01146181,105680.0,105670.0,0.28315001]
["bitfinex","BTCUSD",1749960032207,0.01146181,105680.0,105670.0,0.93447249]
["bitfinex","BTCUSD",1749960032413,0.01146172,105680.0,105670.0,0.93447249]
["bitfinex","BTCUSD",1749960032621,0.02092362,105680.0,105670.0,0.93447249]
["bitfinex","BTCUSD",1749960032827,0.01146172,105680.0,105670.0,0.93447249]
["bitfinex","BTCUSD",1749960033055,0.02092353,105680.0,105670.0,0.93447249]
["bitfinex","BTCUSD",1749960033261,0.02092353,105680.0,105670.0,0.83832327]
["bitfinex","BTCUSD",1749960033469,0.02092353,105680.0,105670.0,0.79948327]
["bitfinex","BTCUSD",1749960033674,0.02092353,105680.0,105670.0,0.99080327]
["bitfinex","BTCUSD",1749960034917,0.02092362,105680.0,105670.0,0.99080327]
["bitfinex","BTCUSD",1749960035647,0.01146172,105680.0,105670.0,0.99080327]
["bitfinex","BTCUSD",1749960036597,0.02092362,105680.0,105670.0,0.99080327]
["bitfinex","BTCUSD",1749960037227,0.01146172,105680.0,105670.0,0.99080327]
["bitfinex","BTCUSD",1749960038300,0.002,105680.0,105670.0,1.08652096]
["bitfinex","BTCUSD",1749960038505,0.01146172,105680.0,105670.0,1.08652096]
["bitfinex","BTCUSD",1749960040202,0.02092371,105680.0,105670.0,0.54727177]
["bitfinex","BTCUSD",1749960040414,0.01146172,105680.0,105670.0,0.54727177]
["bitfinex","BTCUSD",1749960040848,0.01146172,105680.0,105670.0,0.99080327]
["bitfinex","BTCUSD",1749960041057,0.002,105680.0,105670.0,0.99080327]
["bitfinex","BTCUSD",1749960041271,0.01146181,105680.0,105670.0,0.99080327]
["bitfinex","BTCUSD",1749960042146,0.01146181,105680.0,105670.0,1.07088394]
["bitfinex","BTCUSD",1749960042691,0.01146181,105680.0,105670.0,0.62735244]
["bitfinex","BTCUSD",1749960042898,0.01146181,105680.0,105670.0,1.07088394]
["bitfinex","BTCUSD",1749960043318,0.0209238,105680.0,105670.0,1.07088394]
["bitfinex","BTCUSD",1749960045602,0.03038605,105680.0,105670.0,1.07088394]
["bitfinex","BTCUSD",1749960046147,0.03038605,105680.0,105670.0,0.62735244]
["bitfinex","BTCUSD",1749960047265,0.03038605,105680.0,105670.0,0.54727177]
["bitfinex","BTCUSD",1749960047605,0.03038605,105680.0,105670.0,0.35595177]
["bitfinex","BTCUSD",1749960047946,0.03038605,105680.0,105670.0,0.54787177]
["bitfinex","BTCUSD",1749960048982,0.03038605,105680.0,105670.0,0.35595177]
["bitfinex","BTCUSD",1749960049194,0.03038605,105680.0,105670.0,0.54787177]
["bitfinex","BTCUSD",1749960049430,0.03038597,105680.0,105670.0,0.54787177]
["bitfinex","BTCUSD",1749960050158,0.03984831,105680.0,105670.0,0.53247177]
["bitfinex","BTCUSD",1749960050365,0.03038597,105680.0,105670.0,0.53247177]
["bitfinex","BTCUSD",1749960053520,0.03038597,105680.0,105670.0,0.34055177]
["bitfinex","BTCUSD",1749960053730,0.03038597,105680.0,105670.0,0.53247177]
["bitfinex","BTCUSD",1749960054997,0.03984831,105680.0,105670.0,0.53243177]
["bitfinex","BTCUSD",1749960057422,0.03984831,105680.0,105670.0,0.51733177]
["bitfinex","BTCUSD",1749960057625,0.03984831,105680.0,105670.0,0.53323177]
["bitfinex","BTCUSD",1749960058413,0.67263037,105680.0,105670.0,0.31296313]
["bitfinex","BTCUSD",1749960058603,0.67263108,105680.0,105670.0,0.51434628]
["bitfinex","BTCUSD",1749960058823,0.67263108,105680.0,105670.0,0.50790925]
["bitfinex","BTCUSD",1749960059022,0.66316909,105680.0,105670.0,0.50790925]
["bitfinex","BTCUSD",1749960059429,0.66316909,105680.0,105670.0,0.51737213]
["bitfinex","BTCUSD",1749960059897,0.47391853,105680.0,105670.0,0.52683492]
["bitfinex","BTCUSD",1749960060332,0.46445601,105680.0,105670.0,0.52683492]
["bitfinex","BTCUSD",1749960060577,0.47391844,105680.0,105670.0,0.52683492]
["bitfinex","BTCUSD",1749960061607,0.02092451,105680.0,105670.0,0.52683492]
["bitfinex","BTCUSD",1749960061817,0.02092451,105680.0,105670.0,0.54273492]
["bitfinex","BTCUSD",1749960062023,0.46445601,105680.0,105670.0,0.54273492]
["bitfinex","BTCUSD",1749960063480,0.46445601,105680.0,105670.0,0.35081492]
["bitfinex","BTCUSD",1749960063701,0.46445601,105680.0,105670.0,0.54273492]
["bitfinex","BTCUSD",1749960065365,0.47391791,105680.0,105670.0,0.54273492]
["bitfinex","BTCUSD",1749960067896,0.47391782,105680.0,105670.0,0.54273492]
["bitfinex","BTCUSD",1749960068460,0.46445557,105680.0,105670.0,0.54273492]
["bitfinex","BTCUSD",1749960068674,0.4549934,105680.0,105670.0,0.54273492]
["bitfinex","BTCUSD",1749960068881,0.46445548,105680.0,105670.0,0.54273492]
["bitfinex","BTCUSD",1749960069084,0.47391773,105680.0,105670.0,0.54273492]
["bitfinex","BTCUSD",1749960070341,0.03038623,105680.0,105670.0,0.54273492]
["bitfinex","BTCUSD",1749960070757,0.02092398,105680.0,105670.0,0.54273492]
["bitfinex","BTCUSD",1749960071018,0.03038623,105680.0,105670.0,0.54273492]
["bitfinex","BTCUSD",1749960071588,0.03038615,105680.0,105670.0,0.54273492]
["bitfinex","BTCUSD",1749960071951,0.0114619,105680.0,105670.0,0.54273492]
["bitfinex","BTCUSD",1749960072158,0.02092398,105680.0,105670.0,0.54273492]
["bitfinex","BTCUSD",1749960073398,0.03038623,105680.0,105670.0,0.54273492]
["bitfinex","BTCUSD",1749960074206,0.03038615,105680.0,105670.0,0.54273492]
["bitfinex","BTCUSD",1749960074365,0.02092398,105680.0,105670.0,0.54273492]
["bitfinex","BTCUSD",1749960074553,0.03038615,105680.0,105670.0,0.54273492]
["bitfinex","BTCUSD",1749960076668,0.02092398,105680.0,105670.0,0.54273492]
["bitfinex","BTCUSD",1749960077345,0.03038615,105680.0,105670.0,0.54273492]
["bitfinex","BTCUSD",1749960080399,0.0398484,105680.0,105670.0,0.54273492]
["bitfinex","BTCUSD",1749960093229,0.03038615,105680.0,105670.0,0.54273492]
["bitfinex","BTCUSD",1749960093602,0.03038615,105680.0,105670.0,0.54305492]
["bitfinex","BTCUSD",1749960094478,0.0398484,105680.0,105670.0,0.54305492]
["bitfinex","BTCUSD",1749960094696,0.0114619,105680.0,105670.0,0.54305492]
["bitfinex","BTCUSD",1749960094910,0.02092389,105680.0,105670.0,0.54305492]
["bitfinex","BTCUSD",1749960095253,0.01146181,105680.0,105670.0,0.57148262]
["bitfinex","BTCUSD",1749960095484,0.0209238,105680.0,105670.0,0.54305492]
["bitfinex","BTCUSD",1749960095818,0.03038588,105680.0,105670.0,0.54305492]
["bitfinex","BTCUSD",1749960096022,0.0209238,105680.0,105670.0,0.54305492]
["bitfinex","BTCUSD",1749960096225,0.0209238,105680.0,105670.0,0.57148262]
["bitfinex","BTCUSD",1749960096376,0.01146181,105680.0,105670.0,1.01501412]
["bitfinex","BTCUSD",1749960096585,0.01146181,105680.0,105670.0,0.98658642]
["bitfinex","BTCUSD",1749960096800,0.0209238,105680.0,105670.0,0.98658642]
["bitfinex","BTCUSD",1749960096993,0.01146181,105680.0,105670.0,0.98658642]
["bitfinex","BTCUSD",1749960097216,0.0114619,105680.0,105670.0,0.98658642]
["bitfinex","BTCUSD",1749960097470,0.01146181,105680.0,105670.0,1.01501412]
["bitfinex","BTCUSD",1749960098202,0.0114619,105680.0,105670.0,1.01501412]
["bitfinex","BTCUSD",1749960098408,0.01146181,105680.0,105670.0,1.01501412]
["bitfinex","BTCUSD",1749960099446,0.01146181,105680.0,105670.0,0.98658642]
["bitfinex","BTCUSD",1749960102656,0.002,105680.0,105670.0,0.54305492]
["bitfinex","BTCUSD",1749960102872,0.002,105680.0,105670.0,0.98658642]
["bitfinex","BTCUSD",1749960103081,0.002,105680.0,105670.0,1.00750235]
["bitfinex","BTCUSD",1749960105282,0.002,105680.0,105670.0,0.56397085]
["bitfinex","BTCUSD",1749960105429,0.002,105680.0,105670.0,0.98658642]
["bitfinex","BTCUSD",1749960106000,0.002,105680.0,105670.0,0.54305492]
["bitfinex","BTCUSD",1749960106231,0.01146172,105680.0,105670.0,0.98658642]
["bitfinex","BTCUSD",1749960110203,0.002,105680.0,105670.0,0.98658642]
["bitfinex","BTCUSD",1749960110405,0.01146172,105680.0,105670.0,0.98658642]
["bitfinex","BTCUSD",1749960110590,0.002,105680.0,105670.0,0.98658642]
["bitfinex","BTCUSD",1749960111418,0.01146172,105680.0,105670.0,0.98658642]
["bitfinex","BTCUSD",1749960111797,0.002,105680.0,105670.0,0.98658642]
["bitfinex","BTCUSD",1749960115905,0.01146172,105680.0,105670.0,0.98658642]
["bitfinex","BTCUSD",1749960116319,0.01146172,105680.0,105670.0,1.06673456]
["bitfinex","BTCUSD",1749960116888,0.002,105680.0,105670.0,1.06673456]
["bitfinex","BTCUSD",1749960117718,0.01146172,105680.0,105670.0,1.06673456]
["bitfinex","BTCUSD",1749960119227,0.002,105680.0,105670.0,0.98658642]
["bitfinex","BTCUSD",1749960119650,0.01146172,105680.0,105670.0,0.98658642]
["bitfinex","BTCUSD",1749960120470,0.002,105680.0,105670.0,0.98658642]
["bitfinex","BTCUSD",1749960120687,0.002,105680.0,105670.0,1.01501412]
["bitfinex","BTCUSD",1749960121019,0.002,105680.0,105670.0,0.98658642]
["bitfinex","BTCUSD",1749960121449,0.002,105680.0,105670.0,1.10677339]
["bitfinex","BTCUSD",1749960121644,0.002,105680.0,105670.0,1.12207339]
["bitfinex","BTCUSD",1749960121852,0.002,105680.0,105670.0,1.03031412]
["bitfinex","BTCUSD",1749960123615,0.002,105680.0,105670.0,1.03019412]
["bitfinex","BTCUSD",1749960124055,0.002,105680.0,105670.0,0.83807412]
["bitfinex","BTCUSD",1749960124267,0.01146172,105680.0,105670.0,1.01489412]
["bitfinex","BTCUSD",1749960124485,0.002,105680.0,105670.0,1.01489412]
["bitfinex","BTCUSD",1749960124991,0.002,105680.0,105670.0,0.82277412]
["bitfinex","BTCUSD",1749960125200,0.002,105680.0,105670.0,1.01493412]
["bitfinex","BTCUSD",1749960128326,0.00167601,105680.0,105670.0,1.01493412]
["bitfinex","BTCUSD",1749960128879,0.00167601,105680.0,105670.0,1.11108334]
["bitfinex","BTCUSD",1749960131203,0.00167601,105680.0,105670.0,1.01493412]
["bitfinex","BTCUSD",1749960137355,0.00167601,105680.0,105670.0,1.01481412]
["bitfinex","BTCUSD",1749960142106,0.00167601,105680.0,105670.0,1.01477412]
["bitfinex","BTCUSD",1749960142926,0.00167601,105680.0,105670.0,1.01475371]
["bitfinex","BTCUSD",1749960162258,0.00167601,105680.0,105670.0,0.99475371]
["bitfinex","BTCUSD",1749960162492,0.00167601,105680.0,105670.0,1.00421695]
["bitfinex","BTCUSD",1749960173140,0.00167601,105680.0,105670.0,0.36868545]
["bitfinex","BTCUSD",1749960173349,0.00167601,105680.0,105670.0,1.00373695]
["bitfinex","BTCUSD",1749960176355,0.50953829,105690.0,105680.0,0.21763732]
["bitfinex","BTCUSD",1749960176559,0.50953829,105690.0,105680.0,0.50539908]
["bitfinex","BTCUSD",1749960178143,0.51253829,105690.0,105680.0,0.50539908]
["bitfinex","BTCUSD",1749960178372,0.51453829,105690.0,105680.0,0.50539908]
["bitfinex","BTCUSD",1749960180286,0.24017498,105680.0,105670.0,0.25668542]
["bitfinex","BTCUSD",1749960180501,0.68370648,105680.0,105670.0,0.19164966]
["bitfinex","BTCUSD",1749960181447,0.68370648,105680.0,105670.0,0.40930731]
["bitfinex","BTCUSD",1749960181448,0.49445592,105680.0,105670.0,0.40930731]
["bitfinex","BTCUSD",1749960181663,0.693169,105680.0,105670.0,0.43779478]
["bitfinex","BTCUSD",1749960181878,0.693169,105680.0,105670.0,0.21774749]
["bitfinex","BTCUSD",1749960182105,0.693169,105680.0,105670.0,0.39992452]
["bitfinex","BTCUSD",1749960182942,0.694169,105680.0,105670.0,0.39992452]
["bitfinex","BTCUSD",1749960184393,0.694169,105680.0,105670.0,0.40938749]
["bitfinex","BTCUSD",1749960190103,0.50491844,105680.0,105670.0,0.41885028]
["bitfinex","BTCUSD",1749960190239,0.48951844,105680.0,105670.0,0.41885028]
["bitfinex","BTCUSD",1749960193283,0.678769,105680.0,105670.0,0.41885028]
["bitfinex","BTCUSD",1749960197502,0.678769,105680.0,105670.0,0.44355108]
["bitfinex","BTCUSD",1749960197712,0.48951844,105680.0,105670.0,0.44355108]
["bitfinex","BTCUSD",1749960197871,0.48951844,105680.0,105670.0,0.41885028]
["bitfinex","BTCUSD",1749960203906,0.001,105680.0,105670.0,0.43395028]
["bitfinex","BTCUSD",1749960204108,0.46345512,105680.0,105670.0,0.44905028]
["bitfinex","BTCUSD",1749960205091,0.47291711,105680.0,105670.0,0.44905028]
["bitfinex","BTCUSD",1749960206110,0.47291711,105680.0,105670.0,0.43395028]
["bitfinex","BTCUSD",1749960206429,0.46345503,105680.0,105670.0,0.43395028]
["bitfinex","BTCUSD",1749960206631,0.47291702,105680.0,105670.0,0.43395028]
["bitfinex","BTCUSD",1749960207307,0.4823791,105680.0,105670.0,0.43395028]
["bitfinex","BTCUSD",1749960209086,0.49184144,105680.0,105670.0,0.43395028]
["bitfinex","BTCUSD",1749960210002,0.49184135,105680.0,105670.0,0.43395028]
["bitfinex","BTCUSD",1749960228429,0.4823791,105680.0,105670.0,0.43395028]
["bitfinex","BTCUSD",1749960228654,0.49184135,105680.0,105670.0,0.43395028]
["bitfinex","BTCUSD",1749960231735,0.48237963,105680.0,105670.0,0.43395028]
["bitfinex","BTCUSD",1749960232285,0.48237955,105680.0,105670.0,0.43395028]
["bitfinex","BTCUSD",1749960236979,0.49184189,105680.0,105670.0,0.43395028]
["bitfinex","BTCUSD",1749960237890,0.48237955,105680.0,105670.0,0.43395028]
["bitfinex","BTCUSD",1749960238102,0.4918418,105680.0,105670.0,0.43395028]
["bitfinex","BTCUSD",1749960240144,0.0483103,105680.0,105670.0,0.43395028]
["bitfinex","BTCUSD",1749960240291,0.4918418,105680.0,105670.0,0.43395028]
["bitfinex","BTCUSD",1749960240661,0.49184233,105680.0,105670.0,0.43395028]
["bitfinex","BTCUSD",1749960242390,0.48237999,105680.0,105670.0,0.43395028]
["bitfinex","BTCUSD",1749960244894,0.47291774,105680.0,105670.0,0.43395028]
["bitfinex","BTCUSD",1749960245075,0.48238008,105680.0,105670.0,0.43395028]
["bitfinex","BTCUSD",1749960245316,0.47291774,105680.0,105670.0,0.43395028]
["bitfinex","BTCUSD",1749960245475,0.48238008,105680.0,105670.0,0.43395028]
["bitfinex","BTCUSD",1749960245655,0.47291774,105680.0,105670.0,0.43395028]
["bitfinex","BTCUSD",1749960246004,0.48238008,105680.0,105670.0,0.43395028]
["bitfinex","BTCUSD",1749960246728,0.48237999,105680.0,105670.0,0.43395028]
["bitfinex","BTCUSD",1749960248144,0.47808165,105680.0,105670.0,0.43395028]
["bitfinex","BTCUSD",1749960248391,0.47803434,105680.0,105670.0,0.43395028]
["bitfinex","BTCUSD",1749960256635,0.48749668,105680.0,105670.0,0.41885028]
["bitfinex","BTCUSD",1749960256863,0.49084286,105680.0,105670.0,0.41869028]
["bitfinex","BTCUSD",1749960257118,0.50624286,105680.0,105670.0,0.41869028]
["bitfinex","BTCUSD",1749960257308,0.49678034,105680.0,105670.0,0.41869028]
["bitfinex","BTCUSD",1749960258435,0.50624277,105680.0,105670.0,0.21774749]
["bitfinex","BTCUSD",1749960258643,0.50624277,105680.0,105670.0,0.03896966]
["bitfinex","BTCUSD",1749960258644,0.68240683,105680.0,105670.0,0.03896966]
["bitfinex","BTCUSD",1749960258899,0.67294449,105680.0,105670.0,0.19156966]
["bitfinex","BTCUSD",1749960259747,0.68182173,105680.0,105670.0,0.19156966]
["bitfinex","BTCUSD",1749960259950,0.67294449,105680.0,105670.0,0.19156966]
["bitfinex","BTCUSD",1749960260152,0.68182173,105680.0,105670.0,0.19156966]
["bitfinex","BTCUSD",1749960260775,0.68182179,105680.0,105670.0,0.19156966]
["bitfinex","BTCUSD",1749960260988,0.68182181,105680.0,105670.0,0.19156966]
["bitfinex","BTCUSD",1749960261202,0.68182186,105680.0,105670.0,0.19156966]
["bitfinex","BTCUSD",1749960261422,0.68182184,105680.0,105670.0,0.19156966]
["bitfinex","BTCUSD",1749960261832,0.67294449,105680.0,105670.0,0.19156966]
["bitfinex","BTCUSD",1749960262238,0.68182184,105680.0,105670.0,0.19156966]
["bitfinex","BTCUSD",1749960262440,0.67294449,105680.0,105670.0,0.19156966]
["bitfinex","BTCUSD",1749960262641,0.68182187,105680.0,105670.0,0.19156966]
["bitfinex","BTCUSD",1749960262847,0.67294449,105680.0,105670.0,0.19156966]
["bitfinex","BTCUSD",1749960263058,0.68182186,105680.0,105670.0,0.19156966]
["bitfinex","BTCUSD",1749960263273,0.68182187,105680.0,105670.0,0.19156966]
["bitfinex","BTCUSD",1749960263704,0.68182184,105680.0,105670.0,0.19156966]
["bitfinex","BTCUSD",1749960263923,0.67294449,105680.0,105670.0,0.19156966]
["bitfinex","BTCUSD",1749960265908,0.68182186,105680.0,105670.0,0.19156966]
["bitfinex","BTCUSD",1749960266139,0.67294449,105680.0,105670.0,0.19156966]
["bitfinex","BTCUSD",1749960267567,0.67294449,105680.0,105670.0,0.15268966]
["bitfinex","BTCUSD",1749960268659,0.67294449,105680.0,105670.0,8.966e-05]
["bitfinex","BTCUSD",1749960269449,0.68182213,105680.0,105670.0,8.966e-05]
["bitfinex","BTCUSD",1749960269824,0.6818222,105680.0,105670.0,8.966e-05]
["bitfinex","BTCUSD",1749960270273,0.67294449,105680.0,105670.0,8.966e-05]
["bitfinex","BTCUSD",1749960270461,0.6818222,105680.0,105670.0,8.966e-05]
["bitfinex","BTCUSD",1749960270660,0.67294449,105680.0,105670.0,8.966e-05]
["bitfinex","BTCUSD",1749960270863,0.6818222,105680.0,105670.0,8.966e-05]
["bitfinex","BTCUSD",1749960271062,0.68182255,105680.0,105670.0,8.966e-05]
["bitfinex","BTCUSD",1749960271392,0.67294449,105680.0,105670.0,8.966e-05]
["bitfinex","BTCUSD",1749960275276,0.67294449,105680.0,105670.0,0.00955308]
["bitfinex","BTCUSD",1749960276179,0.65764449,105680.0,105670.0,0.00955308]
["bitfinex","BTCUSD",1749960276917,0.65764449,105680.0,105670.0,0.20828488]
["bitfinex","BTCUSD",1749960278829,0.65764449,105680.0,105670.0,0.24716488]
["bitfinex","BTCUSD",1749960280259,0.00946243,105680.0,105670.0,0.24716488]
["bitfinex","BTCUSD",1749960280467,0.84896581,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1749960280468,0.02456351,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1749960280674,1.01684797,105690.0,105680.0,0.20817524]
["bitfinex","BTCUSD",1749960280900,1.00738697,105690.0,105680.0,0.20817524]
["bitfinex","BTCUSD",1749960281100,1.00678937,105690.0,105680.0,0.19871299]
["bitfinex","BTCUSD",1749960281304,1.00678942,105690.0,105680.0,0.19871299]
["bitfinex","BTCUSD",1749960281512,0.99732788,105690.0,105680.0,0.19871299]
["bitfinex","BTCUSD",1749960281923,1.00032783,105690.0,105680.0,0.19871299]
["bitfinex","BTCUSD",1749960282309,0.99146416,105690.0,105680.0,0.19871299]
["bitfinex","BTCUSD",1749960282513,0.99246416,105690.0,105680.0,0.19871299]
["bitfinex","BTCUSD",1749960282713,1.00132805,105690.0,105680.0,0.19871299]
["bitfinex","BTCUSD",1749960282942,0.99246416,105690.0,105680.0,0.19871299]
["bitfinex","BTCUSD",1749960283173,0.99246416,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1749960283379,1.00132802,105690.0,105670.0,0.34261983]
["bitfinex","BTCUSD",1749960283581,0.45299384,105680.0,105670.0,0.34261983]
["bitfinex","BTCUSD",1749960283936,0.45299384,105680.0,105670.0,0.27926362]
["bitfinex","BTCUSD",1749960284494,0.46245609,105680.0,105670.0,0.27926362]
["bitfinex","BTCUSD",1749960284696,0.01892459,105680.0,105670.0,0.27926362]
["bitfinex","BTCUSD",1749960284899,0.46245609,105680.0,105670.0,0.27926362]
["bitfinex","BTCUSD",1749960285508,0.47191826,105680.0,105670.0,0.27926362]
["bitfinex","BTCUSD",1749960286430,0.48138034,105680.0,105670.0,0.27926362]
["bitfinex","BTCUSD",1749960286638,0.48238034,105680.0,105670.0,0.27926362]
["bitfinex","BTCUSD",1749960287460,0.49184277,105680.0,105670.0,0.27926362]
["bitfinex","BTCUSD",1749960288398,0.49184277,105680.0,105670.0,0.27926398]
["bitfinex","BTCUSD",1749960289627,0.04831127,105680.0,105670.0,0.27926398]
["bitfinex","BTCUSD",1749960289839,0.49184277,105680.0,105670.0,0.27926398]
["bitfinex","BTCUSD",1749960296363,0.49184277,105680.0,105670.0,0.26306398]
["bitfinex","BTCUSD",1749960296939,0.49184321,105680.0,105670.0,0.26306398]
["bitfinex","BTCUSD",1749960297139,0.49184321,105680.0,105670.0,0.22418398]
["bitfinex","BTCUSD",1749960297351,0.49184321,105680.0,105670.0,0.41562398]
["bitfinex","BTCUSD",1749960299500,0.02938676,105680.0,105670.0,0.41562398]
["bitfinex","BTCUSD",1749960299700,0.001,105680.0,105670.0,0.62421496]
["bitfinex","BTCUSD",1749960299905,0.01046172,105680.0,105670.0,1.06774646]
["bitfinex","BTCUSD",1749960300116,0.02938561,105680.0,105670.0,0.62421496]
["bitfinex","BTCUSD",1749960300289,0.03884786,105680.0,105670.0,0.62421496]
["bitfinex","BTCUSD",1749960300502,0.03884786,105680.0,105670.0,0.52806574]
["bitfinex","BTCUSD",1749960304843,0.0483102,105680.0,105670.0,0.52806574]
["bitfinex","BTCUSD",1749960312022,0.03884786,105680.0,105670.0,0.52806574]
["bitfinex","BTCUSD",1749960314108,0.0483102,105680.0,105670.0,0.52806574]
["bitfinex","BTCUSD",1749960314587,0.0483102,105680.0,105670.0,0.51186574]
["bitfinex","BTCUSD",1749960316974,0.048311,105680.0,105670.0,0.52132925]
["bitfinex","BTCUSD",1749960317189,0.048311,105680.0,105670.0,0.53079213]
["bitfinex","BTCUSD",1749960317410,0.23756156,105680.0,105670.0,0.52132925]
["bitfinex","BTCUSD",1749960318056,0.23756156,105680.0,105670.0,0.53079213]
["bitfinex","BTCUSD",1749960322900,0.23373767,105680.0,105670.0,0.33394322]
["bitfinex","BTCUSD",1749960323104,0.23373767,105680.0,105670.0,0.49656628]
["bitfinex","BTCUSD",1749960323362,0.23373767,105680.0,105670.0,0.49692646]
["bitfinex","BTCUSD",1749960323577,0.23373767,105680.0,105670.0,0.50638961]
["bitfinex","BTCUSD",1749960323976,0.23373767,105680.0,105670.0,0.51585267]
["bitfinex","BTCUSD",1749960327289,0.22427542,105680.0,105670.0,0.50638961]
["bitfinex","BTCUSD",1749960328546,0.22427542,105680.0,105670.0,0.51585267]
["bitfinex","BTCUSD",1749960331821,0.20917542,105680.0,105670.0,0.51585267]
["bitfinex","BTCUSD",1749960332697,0.22497542,105680.0,105670.0,0.51585267]
["bitfinex","BTCUSD",1749960335088,0.22497542,105680.0,105670.0,0.51573267]
["bitfinex","BTCUSD",1749960335422,0.20917542,105680.0,105670.0,0.51573267]
["bitfinex","BTCUSD",1749960344703,0.20917542,105680.0,105670.0,0.52519564]
["bitfinex","BTCUSD",1749960348692,0.65302879,105680.0,105670.0,0.52519564]
["bitfinex","BTCUSD",1749960350506,0.65302879,105680.0,105670.0,0.33291564]
["bitfinex","BTCUSD",1749960350709,0.65302879,105680.0,105670.0,0.52483564]
["bitfinex","BTCUSD",1749960352314,0.65302879,105680.0,105670.0,0.53993564]
["bitfinex","BTCUSD",1749960359913,0.65302879,105680.0,105670.0,0.34801564]
["bitfinex","BTCUSD",1749960360117,0.65302879,105680.0,105670.0,0.53985564]
["bitfinex","BTCUSD",1749960360473,0.65302879,105680.0,105670.0,0.52475564]
["bitfinex","BTCUSD",1749960360697,0.65302879,105680.0,105670.0,0.51529267]
["bitfinex","BTCUSD",1749960361307,0.65302879,105680.0,105670.0,0.50582961]
["bitfinex","BTCUSD",1749960361539,0.65302879,105680.0,105670.0,0.51529258]
["bitfinex","BTCUSD",1749960361754,0.65302879,105680.0,105670.0,0.50582961]
["bitfinex","BTCUSD",1749960362667,0.66902879,105680.0,105670.0,0.50582961]
["bitfinex","BTCUSD",1749960368906,0.66902879,105680.0,105670.0,0.51529258]
["bitfinex","BTCUSD",1749960370669,0.66902879,105680.0,105670.0,0.49636646]
["bitfinex","BTCUSD",1749960370865,0.66902879,105680.0,105670.0,0.50582952]
["bitfinex","BTCUSD",1749960371097,0.65302879,105680.0,105670.0,0.50582952]
["bitfinex","BTCUSD",1749960371984,0.65302879,105680.0,105670.0,0.52182952]
["bitfinex","BTCUSD",1749960374571,0.64356645,105680.0,105670.0,0.51236646]
["bitfinex","BTCUSD",1749960374783,0.69647328,105680.0,105670.0,0.52182961]
["bitfinex","BTCUSD",1749960374968,0.64356645,105680.0,105670.0,0.52182961]
["bitfinex","BTCUSD",1749960377656,0.19971308,105680.0,105670.0,0.52182961]
["bitfinex","BTCUSD",1749960377943,0.19971308,105680.0,105670.0,0.53129267]
["bitfinex","BTCUSD",1749960380802,0.19971308,105680.0,105670.0,0.54075564]
["bitfinex","BTCUSD",1749960381663,0.64356645,105680.0,105670.0,0.54075564]
["bitfinex","BTCUSD",1749960383075,0.64356645,105680.0,105670.0,0.54075519]
["bitfinex","BTCUSD",1749960384731,0.64356645,105680.0,105670.0,0.53129231]
["bitfinex","BTCUSD",1749960386435,0.64356645,105680.0,105670.0,0.53129222]
["bitfinex","BTCUSD",1749960391092,0.64356645,105680.0,105670.0,0.52182934]
["bitfinex","BTCUSD",1749960395170,0.64356645,105680.0,105670.0,0.53129231]
["bitfinex","BTCUSD",1749960399200,0.64356645,105680.0,105670.0,0.52182934]
["bitfinex","BTCUSD",1749960399611,0.64356645,105680.0,105670.0,0.49636628]
["bitfinex","BTCUSD",1749960399824,0.65986645,105680.0,105670.0,0.48690331]
["bitfinex","BTCUSD",1749960400028,0.65986645,105680.0,105670.0,0.49636655]
["bitfinex","BTCUSD",1749960400641,0.65986645,105680.0,105670.0,0.50582961]
["bitfinex","BTCUSD",1749960400844,0.64356645,105680.0,105670.0,0.50582961]
["bitfinex","BTCUSD",1749960401810,0.64356645,105680.0,105670.0,0.52182961]
["bitfinex","BTCUSD",1749960402974,0.19971308,105680.0,105670.0,0.53129258]
["bitfinex","BTCUSD",1749960403266,0.64356645,105680.0,105670.0,0.51236655]
["bitfinex","BTCUSD",1749960403479,0.64356645,105680.0,105670.0,0.52182961]
["bitfinex","BTCUSD",1749960409179,0.64356645,105680.0,105670.0,0.53129258]
["bitfinex","BTCUSD",1749960410748,0.64356645,105680.0,105670.0,0.52182961]
["bitfinex","BTCUSD",1749960413800,0.64356645,105680.0,105670.0,0.53129258]
["bitfinex","BTCUSD",1749960414821,0.64356645,105680.0,105670.0,0.52182961]
["bitfinex","BTCUSD",1749960417080,0.64356645,105680.0,105670.0,0.53129258]
["bitfinex","BTCUSD",1749960418966,0.64356645,105680.0,105670.0,0.52182961]
["bitfinex","BTCUSD",1749960424877,0.19971308,105680.0,105670.0,0.53129258]
["bitfinex","BTCUSD",1749960425096,0.64356645,105680.0,105670.0,0.52182961]
["bitfinex","BTCUSD",1749960426247,0.64356645,105680.0,105670.0,0.32998961]
["bitfinex","BTCUSD",1749960426462,0.64356645,105680.0,105670.0,0.52154961]
["bitfinex","BTCUSD",1749960428181,0.64328256,105680.0,105670.0,0.52154961]
["bitfinex","BTCUSD",1749960428688,0.64328256,105680.0,105670.0,0.53101258]
["bitfinex","BTCUSD",1749960429793,0.64328256,105680.0,105670.0,0.48662331]
["bitfinex","BTCUSD",1749960429978,0.65938256,105680.0,105670.0,0.49608655]
["bitfinex","BTCUSD",1749960430223,0.65938256,105680.0,105670.0,0.5055497]
["bitfinex","BTCUSD",1749960430844,0.64328256,105680.0,105670.0,0.5055497]
["bitfinex","BTCUSD",1749960431586,0.64328256,105680.0,105670.0,0.51501276]
["bitfinex","BTCUSD",1749960433002,0.64328256,105680.0,105670.0,0.54087573]
["bitfinex","BTCUSD",1749960434220,0.64328256,105680.0,105670.0,0.33985276]
["bitfinex","BTCUSD",1749960434441,0.64328256,105680.0,105670.0,0.53141276]
["bitfinex","BTCUSD",1749960438763,0.64328256,105680.0,105670.0,0.54087573]
["bitfinex","BTCUSD",1749960439181,0.64328256,105680.0,105670.0,0.34931573]
["bitfinex","BTCUSD",1749960439386,0.65888256,105680.0,105670.0,0.5055497]
["bitfinex","BTCUSD",1749960439794,0.64328256,105680.0,105670.0,0.5055497]
["bitfinex","BTCUSD",1749960443635,0.64328256,105680.0,105670.0,0.49608655]
["bitfinex","BTCUSD",1749960445759,0.64328256,105680.0,105670.0,0.50554961]
["bitfinex","BTCUSD",1749960446633,0.64328256,105680.0,105670.0,0.31398961]
["bitfinex","BTCUSD",1749960446859,0.64328256,105680.0,105670.0,0.50554961]
["bitfinex","BTCUSD",1749960447570,0.64328256,105680.0,105670.0,0.53111258]
["bitfinex","BTCUSD",1749960447732,0.64271993,105680.0,105670.0,0.53111258]
["bitfinex","BTCUSD",1749960448082,0.64271993,105680.0,105670.0,0.32345258]
["bitfinex","BTCUSD",1749960448290,0.65841993,105680.0,105670.0,0.49608655]
["bitfinex","BTCUSD",1749960448496,0.65841993,105680.0,105670.0,0.5055497]
["bitfinex","BTCUSD",1749960451180,0.65841993,105680.0,105670.0,0.51501276]
["bitfinex","BTCUSD",1749960451408,0.64271993,105680.0,105670.0,0.51501276]
["bitfinex","BTCUSD",1749960452533,0.45346937,105680.0,105670.0,0.32574429]
["bitfinex","BTCUSD",1749960453395,0.45346937,105680.0,105670.0,0.34234429]
["bitfinex","BTCUSD",1749960454166,0.45346937,105680.0,105670.0,0.31624123]
["bitfinex","BTCUSD",1749960454397,0.45346937,105680.0,105670.0,0.32570429]
["bitfinex","BTCUSD",1749960454638,0.44400685,105680.0,105670.0,0.28785142]
["bitfinex","BTCUSD",1749960454851,0.44400685,105680.0,105670.0,0.30445142]
["bitfinex","BTCUSD",1749960455503,0.00015348,105680.0,105670.0,0.30445142]
["bitfinex","BTCUSD",1749960458603,0.44400685,105680.0,105670.0,0.30445142]
["bitfinex","BTCUSD",1749960460589,0.00015348,105680.0,105670.0,0.30445142]
["bitfinex","BTCUSD",1749960463169,0.44400685,105680.0,105670.0,0.30445142]
["bitfinex","BTCUSD",1749960463387,0.00015348,105680.0,105670.0,0.74830479]
["bitfinex","BTCUSD",1749960463649,0.00015348,105680.0,105670.0,0.78614532]
["bitfinex","BTCUSD",1749960464500,0.00015348,105680.0,105670.0,0.76490479]
["bitfinex","BTCUSD",1749960468454,0.00015348,105680.0,105670.0,0.95417326]
["bitfinex","BTCUSD",1749960469537,0.01907772,105680.0,105670.0,0.97309911]
["bitfinex","BTCUSD",1749960470470,0.01907772,105680.0,105670.0,0.52924574]
["bitfinex","BTCUSD",1749960470990,0.02854006,105680.0,105670.0,0.52924574]
["bitfinex","BTCUSD",1749960471441,0.01907772,105680.0,105670.0,0.52924574]
["bitfinex","BTCUSD",1749960474282,0.01907772,105680.0,105670.0,0.51264574]
["bitfinex","BTCUSD",1749960474736,0.02854006,105680.0,105670.0,0.51264574]
["bitfinex","BTCUSD",1749960486243,0.47239343,105680.0,105670.0,0.51264574]
["bitfinex","BTCUSD",1749960487135,0.66164399,105680.0,105670.0,0.36004628]
["bitfinex","BTCUSD",1749960487374,0.67110642,105680.0,105670.0,0.50550925]
["bitfinex","BTCUSD",1749960487636,0.68056894,105680.0,105670.0,0.50550925]
["bitfinex","BTCUSD",1749960487884,0.68056894,105680.0,105670.0,0.51497213]
["bitfinex","BTCUSD",1749960488163,0.68056894,105680.0,105670.0,0.52443492]
["bitfinex","BTCUSD",1749960492592,0.49131838,105680.0,105670.0,0.52443492]
["bitfinex","BTCUSD",1749960497266,0.68056894,105680.0,105670.0,0.51497213]
["bitfinex","BTCUSD",1749960499747,0.68056894,105680.0,105670.0,0.50550925]
["bitfinex","BTCUSD",1749960500464,0.69646894,105680.0,105670.0,0.50550925]
["bitfinex","BTCUSD",1749960500656,0.6775447,105680.0,105670.0,0.49604646]
["bitfinex","BTCUSD",1749960500909,0.6775447,105680.0,105670.0,0.50550943]
["bitfinex","BTCUSD",1749960501986,0.6775447,105680.0,105670.0,0.28559989]
["bitfinex","BTCUSD",1749960502200,0.6775447,105680.0,105670.0,0.49604664]
["bitfinex","BTCUSD",1749960502417,0.6775447,105680.0,105670.0,0.50550979]
["bitfinex","BTCUSD",1749960502630,0.6775447,105680.0,105670.0,0.49604664]
["bitfinex","BTCUSD",1749960503069,0.6775447,105680.0,105670.0,0.50550988]
["bitfinex","BTCUSD",1749960504419,0.66808236,105680.0,105670.0,0.50550988]
["bitfinex","BTCUSD",1749960507134,0.66808236,105680.0,105670.0,0.49604664]
["bitfinex","BTCUSD",1749960507355,0.66808236,105680.0,105670.0,0.50550988]
["bitfinex","BTCUSD",1749960507789,0.66808236,105680.0,105670.0,0.49604664]
["bitfinex","BTCUSD",1749960508305,0.66808236,105680.0,105670.0,0.50550988]
["bitfinex","BTCUSD",1749960513039,0.22422899,105680.0,105670.0,0.50550988]
["bitfinex","BTCUSD",1749960513256,0.65218236,105680.0,105670.0,0.51497303]
["bitfinex","BTCUSD",1749960515063,0.65218236,105680.0,105670.0,0.36237303]
["bitfinex","BTCUSD",1749960515281,0.65218236,105680.0,105670.0,0.51497303]
["bitfinex","BTCUSD",1749960516341,0.65218236,105680.0,105670.0,0.36237303]
["bitfinex","BTCUSD",1749960516571,0.65218236,105680.0,105670.0,0.51497303]
["bitfinex","BTCUSD",1749960519161,0.65218236,105680.0,105670.0,0.36237303]
["bitfinex","BTCUSD",1749960519363,0.65218236,105680.0,105670.0,0.51497303]
["bitfinex","BTCUSD",1749960525954,0.65218236,105680.0,105670.0,0.52443564]
["bitfinex","BTCUSD",1749960528319,0.65218236,105680.0,105670.0,0.51497267]
["bitfinex","BTCUSD",1749960531755,0.65218236,105680.0,105670.0,0.50550961]
["bitfinex","BTCUSD",1749960534750,0.65218236,105680.0,105670.0,0.51497267]
["bitfinex","BTCUSD",1749960534959,0.65218236,105680.0,105670.0,0.53087267]
["bitfinex","BTCUSD",1749960541240,0.65218236,105680.0,105670.0,0.51194646]
["bitfinex","BTCUSD",1749960541448,0.65218236,105680.0,105670.0,0.52140952]
["bitfinex","BTCUSD",1749960544050,0.65218236,105680.0,105670.0,0.53087249]
["bitfinex","BTCUSD",1749960545422,0.65218236,105680.0,105670.0,0.51194646]
["bitfinex","BTCUSD",1749960545631,0.65218236,105680.0,105670.0,0.52140952]
["bitfinex","BTCUSD",1749960548092,0.65218236,105680.0,105670.0,0.53087249]
["bitfinex","BTCUSD",1749960553145,0.20832899,105680.0,105670.0,0.53087249]
["bitfinex","BTCUSD",1749960553362,0.65218236,105680.0,105670.0,0.54033537]
["bitfinex","BTCUSD",1749960554790,0.4629318,105680.0,105670.0,0.54033537]
["bitfinex","BTCUSD",1749960554994,0.65218236,105680.0,105670.0,0.54033537]
["bitfinex","BTCUSD",1749960557097,0.01907843,105680.0,105670.0,0.54033537]
["bitfinex","BTCUSD",1749960557350,0.4629318,105680.0,105670.0,0.54033537]
["bitfinex","BTCUSD",1749960558421,0.65218236,105680.0,105670.0,0.32042646]
["bitfinex","BTCUSD",1749960558683,0.65218236,105680.0,105670.0,0.53079249]
["bitfinex","BTCUSD",1749960558911,0.46293145,105680.0,105670.0,0.54025528]
["bitfinex","BTCUSD",1749960559540,0.46293145,105680.0,105670.0,0.53079249]
["bitfinex","BTCUSD",1749960559754,0.47239397,105680.0,105670.0,0.53079249]
["bitfinex","BTCUSD",1749960560387,0.47239397,105680.0,105670.0,0.54025537]
["bitfinex","BTCUSD",1749960560824,0.47239326,105680.0,105670.0,0.54025483]
["bitfinex","BTCUSD",1749960564240,0.02853989,105680.0,105670.0,0.54025483]
["bitfinex","BTCUSD",1749960564473,0.0285398,105680.0,105670.0,0.54025483]
["bitfinex","BTCUSD",1749960564690,0.01907746,105680.0,105670.0,0.54025483]
["bitfinex","BTCUSD",1749960564903,0.02853971,105680.0,105670.0,0.54025483]
["bitfinex","BTCUSD",1749960565770,0.01907746,105680.0,105670.0,0.54025483]
["bitfinex","BTCUSD",1749960567267,0.02853971,105680.0,105670.0,0.54025483]
["bitfinex","BTCUSD",1749960567523,0.472393,105680.0,105670.0,0.54025483]
["bitfinex","BTCUSD",1749960568022,0.45346875,105680.0,105670.0,0.54025483]
["bitfinex","BTCUSD",1749960568228,0.47239308,105680.0,105670.0,0.55685483]
["bitfinex","BTCUSD",1749960568447,0.46293083,105680.0,105670.0,0.55685483]
["bitfinex","BTCUSD",1749960569116,0.472393,105680.0,105670.0,0.55685483]
["bitfinex","BTCUSD",1749960569334,0.472393,105680.0,105670.0,0.54025483]
["bitfinex","BTCUSD",1749960573863,0.48185534,105680.0,105670.0,0.54025483]
["bitfinex","BTCUSD",1749960574374,0.48185525,105680.0,105670.0,0.54025483]
["bitfinex","BTCUSD",1749960574581,0.48185525,105680.0,105670.0,0.53525483]
["bitfinex","BTCUSD",1749960578538,0.49131759,105680.0,105670.0,0.53525483]
["bitfinex","BTCUSD",1749960585922,0.48185525,105680.0,105670.0,0.53525483]
["bitfinex","BTCUSD",1749960593529,0.53476208,105680.0,105670.0,0.53525483]
["bitfinex","BTCUSD",1749960593741,0.48185525,105680.0,105670.0,0.53525483]
["bitfinex","BTCUSD",1749960601705,0.49131759,105680.0,105670.0,0.53525483]
["bitfinex","BTCUSD",1749960602536,0.48185525,105680.0,105670.0,0.53525483]
["bitfinex","BTCUSD",1749960604230,0.49131759,105680.0,105670.0,0.53525483]
["bitfinex","BTCUSD",1749960608430,0.04746422,105680.0,105670.0,0.53525483]
["bitfinex","BTCUSD",1749960608638,0.48185525,105680.0,105670.0,0.53525483]
["bitfinex","BTCUSD",1749960610091,0.03800188,105680.0,105670.0,0.53525483]
["bitfinex","BTCUSD",1749960610302,0.04746422,105680.0,105670.0,0.53525483]
["bitfinex","BTCUSD",1749960610724,0.03800188,105680.0,105670.0,0.53525483]
["bitfinex","BTCUSD",1749960614125,0.04746422,105680.0,105670.0,0.53525483]
["bitfinex","BTCUSD",1749960617830,0.03800188,105680.0,105670.0,0.53525483]
["bitfinex","BTCUSD",1749960634952,0.04746422,105680.0,105670.0,0.53525483]
["bitfinex","BTCUSD",1749960639173,0.03800188,105680.0,105670.0,0.53525483]
["bitfinex","BTCUSD",1749960641836,0.04746422,105680.0,105670.0,0.53525483]
["bitfinex","BTCUSD",1749960643246,0.02853963,105680.0,105670.0,0.53525483]
["bitfinex","BTCUSD",1749960643462,0.00015348,105680.0,105670.0,0.9791082]
["bitfinex","BTCUSD",1749960643707,0.00015348,105680.0,105670.0,1.02343153]
["bitfinex","BTCUSD",1749960664895,0.00015348,105680.0,105670.0,1.00753153]
["bitfinex","BTCUSD",1749960666522,0.00015348,105680.0,105670.0,0.56367816]
["bitfinex","BTCUSD",1749960666731,0.00015348,105680.0,105670.0,1.00753153]
["bitfinex","BTCUSD",1749960669620,0.00015348,105680.0,105670.0,1.02323153]
["bitfinex","BTCUSD",1749960675447,0.00015348,105680.0,105670.0,1.00753153]
["bitfinex","BTCUSD",1749960685074,0.00961529,105680.0,105670.0,1.00753153]
["bitfinex","BTCUSD",1749960685306,0.00015348,105680.0,105670.0,1.00753153]
["bitfinex","BTCUSD",1749960687096,0.0096152,105680.0,105670.0,1.00753153]
["bitfinex","BTCUSD",1749960687701,0.02853909,105680.0,105670.0,0.35633816]
["bitfinex","BTCUSD",1749960687930,0.03467701,105680.0,105670.0,0.99151153]
["bitfinex","BTCUSD",1749960688578,0.0252152,105680.0,105670.0,0.99151153]
["bitfinex","BTCUSD",1749960688820,0.0346771,105680.0,105670.0,0.99151153]
["bitfinex","BTCUSD",1749960689508,0.0346771,105680.0,105670.0,0.54765816]
["bitfinex","BTCUSD",1749960690782,0.0252152,105680.0,105670.0,0.54765816]
["bitfinex","BTCUSD",1749960690993,0.0346771,105680.0,105670.0,0.54765816]
["bitfinex","BTCUSD",1749960691730,0.0346771,105680.0,105670.0,0.99151153]
["bitfinex","BTCUSD",1749960692149,0.0252152,105680.0,105670.0,0.99151153]
["bitfinex","BTCUSD",1749960692778,0.03467701,105680.0,105670.0,0.99151153]
["bitfinex","BTCUSD",1749960694542,0.04413891,105680.0,105670.0,0.99151153]
["bitfinex","BTCUSD",1749960696729,0.04413891,105680.0,105670.0,0.35633816]
["bitfinex","BTCUSD",1749960696934,0.0252152,105680.0,105670.0,0.99151153]
["bitfinex","BTCUSD",1749960697160,0.0346771,105680.0,105670.0,0.99151153]
["bitfinex","BTCUSD",1749960697368,0.0252152,105680.0,105670.0,0.99151153]
["bitfinex","BTCUSD",1749960697576,0.0346771,105680.0,105670.0,0.99151153]
["bitfinex","BTCUSD",1749960697981,0.0252152,105680.0,105670.0,0.99151153]
["bitfinex","BTCUSD",1749960698228,0.68670563,105680.0,105670.0,0.11975475]
["bitfinex","BTCUSD",1749960698408,0.68358201,105680.0,105670.0,0.50980655]
["bitfinex","BTCUSD",1749960698827,0.68358201,105680.0,105670.0,0.49084646]
["bitfinex","BTCUSD",1749960699030,0.68358201,105680.0,105670.0,0.50030961]
["bitfinex","BTCUSD",1749960699230,0.68358201,105680.0,105670.0,0.49084646]
["bitfinex","BTCUSD",1749960699453,0.67411984,105680.0,105670.0,0.49084646]
["bitfinex","BTCUSD",1749960699639,0.67411984,105680.0,105670.0,0.50030961]
["bitfinex","BTCUSD",1749960699856,0.67411984,105680.0,105670.0,0.49084646]
["bitfinex","BTCUSD",1749960700069,0.67411984,105680.0,105670.0,0.50030961]
["bitfinex","BTCUSD",1749960700292,0.67411984,105680.0,105670.0,0.49897999]
["bitfinex","BTCUSD",1749960700503,0.67411984,105680.0,105670.0,0.50844296]
["bitfinex","BTCUSD",1749960702342,0.67411984,105680.0,105670.0,0.51790584]
["bitfinex","BTCUSD",1749960703284,0.72702667,105680.0,105670.0,0.51790584]
["bitfinex","BTCUSD",1749960703496,0.68358201,105680.0,105670.0,0.5179053]
["bitfinex","BTCUSD",1749960704227,0.50379326,105680.0,105670.0,0.5179053]
["bitfinex","BTCUSD",1749960704742,0.51325569,105680.0,105670.0,0.5179053]
["bitfinex","BTCUSD",1749960704955,0.71196877,105680.0,105670.0,0.50844251]
["bitfinex","BTCUSD",1749960705365,0.51325569,105680.0,105670.0,0.5179053]
["bitfinex","BTCUSD",1749960705604,0.52271821,105680.0,105670.0,0.5179053]
["bitfinex","BTCUSD",1749960706238,0.50691821,105680.0,105670.0,0.5179053]
["bitfinex","BTCUSD",1749960707150,0.68670687,105680.0,105670.0,0.50844251]
["bitfinex","BTCUSD",1749960708172,0.68670687,105680.0,105670.0,0.5179053]
["bitfinex","BTCUSD",1749960708365,0.49745631,105680.0,105670.0,0.5179053]
["bitfinex","BTCUSD",1749960709386,0.48799379,105680.0,105670.0,0.5179053]
["bitfinex","BTCUSD",1749960709620,0.47853136,105680.0,105670.0,0.5179053]
["bitfinex","BTCUSD",1749960709821,0.47853092,105680.0,105670.0,0.5179053]
["bitfinex","BTCUSD",1749960710046,0.48799326,105680.0,105670.0,0.5179053]
["bitfinex","BTCUSD",1749960710657,0.47853092,105680.0,105670.0,0.5179053]
["bitfinex","BTCUSD",1749960714783,0.47853083,105680.0,105670.0,0.5179053]
["bitfinex","BTCUSD",1749960716172,0.03467746,105680.0,105670.0,0.5179053]
["bitfinex","BTCUSD",1749960718272,0.01907746,105680.0,105670.0,0.5179053]
["bitfinex","BTCUSD",1749960720233,0.01907719,105680.0,105670.0,0.5179053]
["bitfinex","BTCUSD",1749960720650,0.00015348,105680.0,105670.0,0.54632863]
["bitfinex","BTCUSD",1749960720838,0.00961538,105680.0,105670.0,1.005982]
["bitfinex","BTCUSD",1749960721127,0.00961529,105680.0,105670.0,1.005982]
["bitfinex","BTCUSD",1749960722408,0.00015348,105680.0,105670.0,1.005982]
["bitfinex","BTCUSD",1749960722638,0.00961529,105680.0,105670.0,1.005982]
["bitfinex","BTCUSD",1749960722935,0.00015348,105680.0,105670.0,1.005982]
["bitfinex","BTCUSD",1749960723103,0.00961529,105680.0,105670.0,1.005982]
["bitfinex","BTCUSD",1749960724056,0.01907728,105680.0,105670.0,1.005982]
["bitfinex","BTCUSD",1749960724513,0.00961529,105680.0,105670.0,1.005982]
["bitfinex","BTCUSD",1749960726529,0.01907728,105680.0,105670.0,1.005982]
["bitfinex","BTCUSD",1749960726770,0.02853945,105680.0,105670.0,1.005982]
["bitfinex","BTCUSD",1749960727009,0.01907728,105680.0,105670.0,1.005982]
["bitfinex","BTCUSD",1749960727426,0.01907728,105680.0,105670.0,0.56212863]
["bitfinex","BTCUSD",1749960728984,0.01907728,105680.0,105670.0,0.54632863]
["bitfinex","BTCUSD",1749960734334,0.02853945,105680.0,105670.0,0.54632863]
["bitfinex","BTCUSD",1749960734954,0.01907728,105680.0,105670.0,0.54632863]
["bitfinex","BTCUSD",1749960735176,0.02853936,105680.0,105670.0,0.54632863]
["bitfinex","BTCUSD",1749960735425,0.01907728,105680.0,105670.0,0.54632863]
["bitfinex","BTCUSD",1749960740032,0.01907728,105680.0,105670.0,0.56252863]
["bitfinex","BTCUSD",1749960741773,0.01907728,105680.0,105670.0,0.5625171]
["bitfinex","BTCUSD",1749960742266,0.00961529,105680.0,105670.0,0.5625171]
["bitfinex","BTCUSD",1749960742474,0.01907728,105680.0,105670.0,0.5625171]
["bitfinex","BTCUSD",1749960749803,0.01907728,105680.0,105670.0,0.5341053]
["bitfinex","BTCUSD",1749960750023,0.01907728,105680.0,105670.0,0.56252602]
["bitfinex","BTCUSD",1749960750267,0.01907728,105680.0,105670.0,0.5341053]
["bitfinex","BTCUSD",1749960750698,0.01907728,105680.0,105670.0,0.56252602]
["bitfinex","BTCUSD",1749960759553,0.02853936,105680.0,105670.0,0.56252602]
["bitfinex","BTCUSD",1749960760598,0.01907728,105680.0,105670.0,0.56252602]
["bitfinex","BTCUSD",1749960762282,0.00961529,105680.0,105670.0,0.56252602]
["bitfinex","BTCUSD",1749960762530,0.01907728,105680.0,105670.0,1.00637939]
["bitfinex","BTCUSD",1749960763648,0.00961529,105680.0,105670.0,1.00637939]
["bitfinex","BTCUSD",1749960763854,0.01907728,105680.0,105670.0,1.00637939]
["bitfinex","BTCUSD",1749960764245,0.00961529,105680.0,105670.0,1.00637939]
["bitfinex","BTCUSD",1749960764420,0.01907728,105680.0,105670.0,1.00637939]
["bitfinex","BTCUSD",1749960775254,0.02853936,105680.0,105670.0,0.56252602]
["bitfinex","BTCUSD",1749960775493,0.02853936,105680.0,105670.0,1.00637939]
["bitfinex","BTCUSD",1749960777767,0.02853936,105680.0,105670.0,0.56252602]
["bitfinex","BTCUSD",1749960782522,0.01907728,105680.0,105670.0,0.56252602]
["bitfinex","BTCUSD",1749960782818,0.02853936,105680.0,105670.0,0.56252602]
["bitfinex","BTCUSD",1749960783985,0.02853936,105680.0,105670.0,1.00637939]
["bitfinex","BTCUSD",1749960789588,0.02853936,105680.0,105670.0,0.56252602]
["bitfinex","BTCUSD",1749960790603,0.02853936,105680.0,105670.0,0.37120602]
["bitfinex","BTCUSD",1749960790848,0.02853936,105680.0,105670.0,1.00637939]
["bitfinex","BTCUSD",1749960791095,0.01907728,105680.0,105670.0,1.00637939]
["bitfinex","BTCUSD",1749960791313,0.01907737,105680.0,105670.0,1.00637939]
["bitfinex","BTCUSD",1749960792653,0.01907737,105680.0,105670.0,0.56252602]
["bitfinex","BTCUSD",1749960793992,0.00961529,105680.0,105670.0,0.56252602]
["bitfinex","BTCUSD",1749960794184,0.01907737,105680.0,105670.0,0.56252602]
["bitfinex","BTCUSD",1749960795975,0.01907737,105680.0,105670.0,1.00637939]
["bitfinex","BTCUSD",1749960797090,0.01907728,105680.0,105670.0,1.00637939]
["bitfinex","BTCUSD",1749960799400,0.00961529,105680.0,105670.0,1.00637939]
["bitfinex","BTCUSD",1749960799584,0.01907728,105680.0,105670.0,1.00637939]
["bitfinex","BTCUSD",1749960801406,0.00961538,105680.0,105670.0,1.00637939]
["bitfinex","BTCUSD",1749960802044,0.00961529,105680.0,105670.0,1.00637939]
["bitfinex","BTCUSD",1749960802313,0.01907719,105680.0,105670.0,1.00637939]
["bitfinex","BTCUSD",1749960802544,0.00961529,105680.0,105670.0,1.00637939]
["bitfinex","BTCUSD",1749960803169,0.00015348,105680.0,105670.0,1.00637939]
["bitfinex","BTCUSD",1749960803858,0.0096152,105680.0,105670.0,1.00637939]
["bitfinex","BTCUSD",1749960804073,0.00015348,105680.0,105670.0,1.00637939]
["bitfinex","BTCUSD",1749960804317,0.0096152,105680.0,105670.0,1.00637939]
["bitfinex","BTCUSD",1749960804533,0.00015348,105680.0,105670.0,1.00637939]
["bitfinex","BTCUSD",1749960804775,0.00015348,105680.0,105670.0,1.006381]
["bitfinex","BTCUSD",1749960804980,0.0096152,105680.0,105670.0,1.006381]
["bitfinex","BTCUSD",1749960805191,0.00015348,105680.0,105670.0,1.006381]
["bitfinex","BTCUSD",1749960806223,0.00961529,105680.0,105670.0,1.006381]
["bitfinex","BTCUSD",1749960806667,0.00015348,105680.0,105670.0,1.006381]
["bitfinex","BTCUSD",1749960807999,0.00015348,105680.0,105670.0,1.11883022]
["bitfinex","BTCUSD",1749960808215,0.00015348,105680.0,105670.0,1.06057529]
["bitfinex","BTCUSD",1749960808457,0.00015348,105680.0,105670.0,1.1067867]
["bitfinex","BTCUSD",1749960808702,0.00015348,105680.0,105670.0,1.1067868]
["bitfinex","BTCUSD",1749960808951,0.01833596,105690.0,105680.0,0.23353706]
["bitfinex","BTCUSD",1749960809200,0.00887514,105690.0,105680.0,0.92615219]
["bitfinex","BTCUSD",1749960809465,0.00887514,105690.0,105680.0,0.96021462]
["bitfinex","BTCUSD",1749960809697,0.00887514,105690.0,105680.0,0.96021463]
["bitfinex","BTCUSD",1749960809941,0.00887514,105690.0,105680.0,0.95215822]
["bitfinex","BTCUSD",1749960810181,0.00887514,105690.0,105680.0,0.97192062]
["bitfinex","BTCUSD",1749960810420,0.00887514,105690.0,105680.0,0.97492062]
["bitfinex","BTCUSD",1749960810643,0.01833596,105690.0,105680.0,0.97492062]
["bitfinex","BTCUSD",1749960810902,0.00887514,105690.0,105680.0,0.95715822]
["bitfinex","BTCUSD",1749960811134,0.00887514,105690.0,105680.0,0.97492061]
["bitfinex","BTCUSD",1749960811326,0.01833596,105690.0,105680.0,0.97492061]
["bitfinex","BTCUSD",1749960811457,0.00887514,105690.0,105680.0,0.95715822]
["bitfinex","BTCUSD",1749960813938,0.00887514,105690.0,105680.0,1.0140071]
["bitfinex","BTCUSD",1749960815926,0.00887514,105690.0,105680.0,0.98560422]
["bitfinex","BTCUSD",1749960824815,0.00887514,105690.0,105680.0,1.02444422]
["bitfinex","BTCUSD",1749960825486,0.00887514,105690.0,105680.0,1.05280505]
["bitfinex","BTCUSD",1749960830080,0.01833596,105690.0,105680.0,1.05280505]
["bitfinex","BTCUSD",1749960830826,0.01833596,105690.0,105680.0,1.05276505]
["bitfinex","BTCUSD",1749960833201,0.02779687,105690.0,105680.0,0.86144505]
["bitfinex","BTCUSD",1749960833413,0.01833596,105690.0,105680.0,1.05272505]
["bitfinex","BTCUSD",1749960835876,0.02779696,105690.0,105680.0,1.05272505]
["bitfinex","BTCUSD",1749960836385,0.01833596,105690.0,105680.0,1.05272505]
["bitfinex","BTCUSD",1749960836638,0.01833596,105690.0,105680.0,0.60887168]
["bitfinex","BTCUSD",1749960836895,0.01833596,105690.0,105680.0,1.05272505]
["bitfinex","BTCUSD",1749960837330,0.01833596,105690.0,105680.0,1.03642505]
["bitfinex","BTCUSD",1749960837813,0.02779687,105690.0,105680.0,0.83543902]
["bitfinex","BTCUSD",1749960838006,0.02779696,105690.0,105680.0,1.02671902]
["bitfinex","BTCUSD",1749960838155,0.02779696,105690.0,105680.0,0.83543902]
["bitfinex","BTCUSD",1749960838374,0.02779696,105690.0,105680.0,1.02671902]
["bitfinex","BTCUSD",1749960840209,0.04671959,105690.0,105680.0,0.39158565]
["bitfinex","BTCUSD",1749960840415,0.04671959,105690.0,105680.0,0.55750392]
["bitfinex","BTCUSD",1749960840416,0.69560643,105690.0,105680.0,0.55750392]
["bitfinex","BTCUSD",1749960840622,0.70194543,105690.0,105680.0,0.55750392]
["bitfinex","BTCUSD",1749960840833,0.70194543,105690.0,105680.0,0.53852009]
["bitfinex","BTCUSD",1749960841240,0.70194543,105690.0,105680.0,0.54798217]
["bitfinex","BTCUSD",1749960842107,0.70194543,105690.0,105680.0,0.35670217]
["bitfinex","BTCUSD",1749960842338,0.70194543,105690.0,105680.0,0.54810217]
["bitfinex","BTCUSD",1749960842534,0.51271277,105690.0,105680.0,0.52920333]
["bitfinex","BTCUSD",1749960843795,0.50325114,105690.0,105680.0,0.52920333]
["bitfinex","BTCUSD",1749960844006,0.51271268,105690.0,105680.0,0.5292028]
["bitfinex","BTCUSD",1749960844586,0.52217431,105690.0,105680.0,0.5292028]
["bitfinex","BTCUSD",1749960844835,0.51271268,105690.0,105680.0,0.5292028]
["bitfinex","BTCUSD",1749960845503,0.06885931,105690.0,105680.0,0.5292028]
["bitfinex","BTCUSD",1749960845926,0.05305931,105690.0,105680.0,0.5292028]
["bitfinex","BTCUSD",1749960846141,0.04359777,105690.0,105680.0,0.5292028]
["bitfinex","BTCUSD",1749960846401,0.04359777,105690.0,105680.0,0.97305617]
["bitfinex","BTCUSD",1749960848566,0.04359777,105690.0,105680.0,0.5292028]
["bitfinex","BTCUSD",1749960850883,0.04359777,105690.0,105680.0,0.97305617]
["bitfinex","BTCUSD",1749960856527,0.05305859,105690.0,105680.0,0.97305617]
["bitfinex","BTCUSD",1749960856742,0.06252004,105690.0,105680.0,0.5292028]
["bitfinex","BTCUSD",1749960856944,0.06252004,105690.0,105680.0,0.97305617]
["bitfinex","BTCUSD",1749960858757,0.05305859,105690.0,105680.0,0.97305617]
["bitfinex","BTCUSD",1749960865425,0.04359723,105690.0,105680.0,0.97305617]
["bitfinex","BTCUSD",1749960865599,0.05305859,105690.0,105680.0,0.97305617]
["bitfinex","BTCUSD",1749960865814,0.04359723,105690.0,105680.0,0.97305617]
["bitfinex","BTCUSD",1749960866016,0.0372585,105690.0,105680.0,0.97305617]
["bitfinex","BTCUSD",1749960866214,0.09962678,105690.0,105680.0,0.97305617]
["bitfinex","BTCUSD",1749960866418,0.04671995,105690.0,105680.0,0.97305617]
["bitfinex","BTCUSD",1749960866844,0.06301995,105690.0,105680.0,0.97305617]
["bitfinex","BTCUSD",1749960867433,0.0535585,105690.0,105680.0,0.97305617]
["bitfinex","BTCUSD",1749960867635,0.0535585,105690.0,105680.0,1.001417]
["bitfinex","BTCUSD",1749960868723,0.06301995,105690.0,105680.0,1.001417]
["bitfinex","BTCUSD",1749960869248,0.06301986,105690.0,105680.0,1.001417]
["bitfinex","BTCUSD",1749960873136,0.0535585,105690.0,105680.0,1.001417]
["bitfinex","BTCUSD",1749960873341,0.06301995,105690.0,105680.0,1.001417]
["bitfinex","BTCUSD",1749960873958,0.06301986,105690.0,105680.0,1.001417]
["bitfinex","BTCUSD",1749960875728,0.0535585,105690.0,105680.0,1.001417]
["bitfinex","BTCUSD",1749960878068,0.0372585,105690.0,105680.0,1.001417]
["bitfinex","BTCUSD",1749960878709,0.02779723,105690.0,105680.0,1.001417]
["bitfinex","BTCUSD",1749960878935,0.03725859,105690.0,105680.0,1.001417]
["bitfinex","BTCUSD",1749960879148,0.02779723,105690.0,105680.0,1.001417]
["bitfinex","BTCUSD",1749960879588,0.0372585,105690.0,105680.0,1.001417]
["bitfinex","BTCUSD",1749960882063,0.0372585,105690.0,105680.0,1.017917]
["bitfinex","BTCUSD",1749960884785,0.01833605,105690.0,105680.0,1.017917]
["bitfinex","BTCUSD",1749960884971,0.02779714,105690.0,105680.0,1.017917]
["bitfinex","BTCUSD",1749960886858,0.03725832,105690.0,105680.0,1.017917]
["bitfinex","BTCUSD",1749960892417,0.03725832,105690.0,105680.0,0.57406363]
["bitfinex","BTCUSD",1749960892639,0.04671959,105690.0,105680.0,1.017917]
["bitfinex","BTCUSD",1749960893072,0.02779714,105690.0,105680.0,1.017917]
["bitfinex","BTCUSD",1749960893292,0.03725841,105690.0,105680.0,1.017917]
["bitfinex","BTCUSD",1749960896087,0.03725832,105690.0,105680.0,1.017917]
["bitfinex","BTCUSD",1749960897602,0.00887514,105690.0,105680.0,1.017917]
["bitfinex","BTCUSD",1749960897820,0.00887514,105690.0,105680.0,1.16828066]
["bitfinex","BTCUSD",1749960898045,0.00887514,105690.0,105680.0,1.19672666]
["bitfinex","BTCUSD",1749960902316,0.00945993,105700.0,105690.0,0.23261647]
["bitfinex","BTCUSD",1749960902528,0.01892004,105700.0,105690.0,0.48129823]
["bitfinex","BTCUSD",1749960903141,0.02838033,105700.0,105690.0,0.48129823]
["bitfinex","BTCUSD",1749960903348,0.01892004,105700.0,105690.0,0.48129823]
["bitfinex","BTCUSD",1749960903821,0.01892004,105700.0,105690.0,0.48229823]
["bitfinex","BTCUSD",1749960903967,0.02838024,105700.0,105690.0,0.48229823]
["bitfinex","BTCUSD",1749960908125,0.02737403,105700.0,105690.0,0.57844745]
["bitfinex","BTCUSD",1749960910118,0.0368344,105700.0,105690.0,0.57844745]
["bitfinex","BTCUSD",1749960910949,0.02737403,105700.0,105690.0,0.57844745]
["bitfinex","BTCUSD",1749960911620,0.0368344,105700.0,105690.0,0.57844745]
["bitfinex","BTCUSD",1749960911799,0.03683432,105700.0,105690.0,0.57844745]
["bitfinex","BTCUSD",1749960912966,0.03683432,105700.0,105690.0,0.48229823]
["bitfinex","BTCUSD",1749960917737,0.03683432,105700.0,105690.0,0.52109823]
["bitfinex","BTCUSD",1749960917960,0.02737403,105700.0,105690.0,0.52109823]
["bitfinex","BTCUSD",1749960919067,0.03683432,105700.0,105690.0,0.52109823]
["bitfinex","BTCUSD",1749960926257,0.85874164,105710.0,105700.0,0.21759587]
["bitfinex","BTCUSD",1749960926514,0.42493045,105710.0,105700.0,0.21759605]
["bitfinex","BTCUSD",1749960926757,0.87766103,105710.0,105700.0,0.22705625]
["bitfinex","BTCUSD",1749960926996,0.86878384,105710.0,105700.0,0.22705625]
["bitfinex","BTCUSD",1749960927207,0.87100314,105710.0,105700.0,0.22705625]
["bitfinex","BTCUSD",1749960927438,0.86820121,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960927673,0.87766105,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960927894,0.86878384,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960928030,0.87766105,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960928243,0.86878384,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960928452,0.87866143,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960928656,0.87200315,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960928860,0.87866192,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960929076,0.86978422,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960929312,0.86978421,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960929533,0.85458421,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960929926,0.86346191,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960930139,0.84792594,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960930364,0.86346191,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960930792,0.85680364,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960931007,0.83788405,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960931221,0.85400199,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960931439,0.84512429,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960931656,0.83566462,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960931879,0.40126999,105710.0,105700.0,0.30933944]
["bitfinex","BTCUSD",1749960932099,0.8478609,105710.0,105700.0,0.30933944]
["bitfinex","BTCUSD",1749960932307,0.86686217,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960932522,0.87352061,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960932755,0.85798425,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960932978,0.86464257,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960933404,0.87352034,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960933622,0.85798425,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960933846,0.86464258,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960934093,0.86686039,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960935171,0.86686038,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960935418,0.86686037,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960935862,0.85798425,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960936083,0.86686037,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960936294,0.86686036,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960936504,0.86686108,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960936724,0.87351816,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960937207,0.85798497,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960937644,0.87351817,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960937861,0.87351818,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960938108,0.87351816,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960938330,0.86686105,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960938554,0.42966473,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960938768,0.86686107,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960938980,0.85798497,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960939189,0.86686107,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960939407,0.85798497,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960939610,0.86686107,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960939814,0.87351817,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960940016,0.87351818,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960940248,0.86686109,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960940668,0.87351815,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960940871,0.85798497,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960941078,0.86686054,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960941700,0.85798497,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960942161,0.86686055,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960942828,0.42300718,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960943062,0.86686056,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960943477,0.86686055,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960944298,0.86686056,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960944747,0.85798497,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960944959,0.86686056,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960945167,0.85798497,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960945504,0.86686056,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960945917,0.86686057,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960946340,0.4230072,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960946545,0.85798497,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960946870,0.86686054,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960947081,0.86686055,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960947363,0.87351901,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960947594,0.42966802,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960947798,0.86464343,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960947931,0.42966803,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960948130,0.8735214,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960948751,0.87352149,105710.0,105700.0,0.23651636]
["bitfinex","BTCUSD",1749960948960,0.04491466,105710.0,105700.0,0.25271636]
["bitfinex","BTCUSD",1749960949159,0.02937817,105710.0,105700.0,0.25271636]
["bitfinex","BTCUSD",1749960949386,0.47323154,105710.0,105700.0,0.25271636]
["bitfinex","BTCUSD",1749960949599,0.48210968,105710.0,105700.0,0.29151636]
["bitfinex","BTCUSD",1749960949858,0.48210972,105710.0,105700.0,0.29151636]
["bitfinex","BTCUSD",1749960950059,0.48210974,105710.0,105700.0,0.29151636]
["bitfinex","BTCUSD",1749960950509,0.4915695,105710.0,105700.0,0.29151636]
["bitfinex","BTCUSD",1749960952060,0.48269129,105710.0,105700.0,0.29151636]
["bitfinex","BTCUSD",1749960952547,0.49156428,105710.0,105700.0,0.29151636]
["bitfinex","BTCUSD",1749960953426,0.49215113,105710.0,105700.0,0.29151636]
["bitfinex","BTCUSD",1749960953649,0.50102412,105710.0,105700.0,0.29151636]
["bitfinex","BTCUSD",1749960953873,0.49215113,105710.0,105700.0,0.29151636]
["bitfinex","BTCUSD",1749960954112,0.50002412,105710.0,105700.0,0.29151636]
["bitfinex","BTCUSD",1749960954320,0.49115113,105710.0,105700.0,0.29151636]
["bitfinex","BTCUSD",1749960954566,0.50002412,105710.0,105700.0,0.29151636]
["bitfinex","BTCUSD",1749960954774,0.50002412,105710.0,105700.0,0.29251636]
["bitfinex","BTCUSD",1749960954989,0.49115113,105710.0,105700.0,0.29251636]
["bitfinex","BTCUSD",1749960955205,0.50002411,105710.0,105700.0,0.29251636]
["bitfinex","BTCUSD",1749960955410,0.50002411,105710.0,105700.0,0.25371636]
["bitfinex","BTCUSD",1749960956723,0.5000241,105710.0,105700.0,0.25371636]
["bitfinex","BTCUSD",1749960957724,0.49115113,105710.0,105700.0,0.25371636]
["bitfinex","BTCUSD",1749960957940,0.5000241,105710.0,105700.0,0.25371636]
["bitfinex","BTCUSD",1749960958349,0.5000241,105710.0,105700.0,0.23751636]
["bitfinex","BTCUSD",1749960958548,0.49115113,105710.0,105700.0,0.23751636]
["bitfinex","BTCUSD",1749960958787,0.50002411,105710.0,105700.0,0.23751636]
["bitfinex","BTCUSD",1749960959182,0.49115113,105710.0,105700.0,0.23751636]
["bitfinex","BTCUSD",1749960959549,0.50002411,105710.0,105700.0,0.23751636]
["bitfinex","BTCUSD",1749960959769,0.49115113,105710.0,105700.0,0.23751636]
["bitfinex","BTCUSD",1749960960343,0.5000241,105710.0,105700.0,0.23751636]
["bitfinex","BTCUSD",1749960960545,0.50002411,105710.0,105700.0,0.23751636]
["bitfinex","BTCUSD",1749960961171,0.5000241,105710.0,105700.0,0.23751636]
["bitfinex","BTCUSD",1749960962011,0.50002411,105710.0,105700.0,0.23751636]
["bitfinex","BTCUSD",1749960962493,0.5000241,105710.0,105700.0,0.23751636]
["bitfinex","BTCUSD",1749960962850,0.48110451,105710.0,105700.0,0.25251636]
["bitfinex","BTCUSD",1749960963051,0.47223154,105710.0,105700.0,0.25251636]
["bitfinex","BTCUSD",1749960963254,0.48110451,105710.0,105700.0,0.25251636]
["bitfinex","BTCUSD",1749960964224,0.48110976,105710.0,105700.0,0.25251636]
["bitfinex","BTCUSD",1749960964670,0.47223154,105710.0,105700.0,0.25251636]
["bitfinex","BTCUSD",1749960964886,0.48110976,105710.0,105700.0,0.25251636]
["bitfinex","BTCUSD",1749960965197,0.47223154,105710.0,105700.0,0.25251636]
["bitfinex","BTCUSD",1749960965407,0.48110977,105710.0,105700.0,0.25251636]
["bitfinex","BTCUSD",1749960965752,0.47223154,105710.0,105700.0,0.25251636]
["bitfinex","BTCUSD",1749960965965,0.47165005,105710.0,105700.0,0.25251636]
["bitfinex","BTCUSD",1749960966211,0.47223145,105710.0,105700.0,0.25251636]
["bitfinex","BTCUSD",1749960966422,0.48110962,105710.0,105700.0,0.25251636]
["bitfinex","BTCUSD",1749960966654,0.47223145,105710.0,105700.0,0.25251636]
["bitfinex","BTCUSD",1749960966801,0.48110966,105710.0,105700.0,0.25251636]
["bitfinex","BTCUSD",1749960967463,0.47165009,105710.0,105700.0,0.25251636]
["bitfinex","BTCUSD",1749960967890,0.46277188,105710.0,105700.0,0.25251636]
["bitfinex","BTCUSD",1749960968094,0.4716501,105710.0,105700.0,0.26211985]
["bitfinex","BTCUSD",1749960968907,0.4716501,105710.0,105700.0,0.25251636]
["bitfinex","BTCUSD",1749960969124,0.48110967,105710.0,105700.0,0.25251636]
["bitfinex","BTCUSD",1749960969428,0.48110966,105710.0,105700.0,0.25251636]
["bitfinex","BTCUSD",1749960969849,0.49056932,105710.0,105700.0,0.25251636]
["bitfinex","BTCUSD",1749960970673,0.48169111,105710.0,105700.0,0.25251636]
["bitfinex","BTCUSD",1749960970886,0.49056932,105710.0,105700.0,0.29131636]
["bitfinex","BTCUSD",1749960971093,0.48169111,105710.0,105700.0,0.29131636]
["bitfinex","BTCUSD",1749960971302,0.49056932,105710.0,105700.0,0.29131636]
["bitfinex","BTCUSD",1749960971895,0.48169111,105710.0,105700.0,0.29131636]
["bitfinex","BTCUSD",1749960972100,0.49056932,105710.0,105700.0,0.29131636]
["bitfinex","BTCUSD",1749960972301,0.48169111,105710.0,105700.0,0.29131636]
["bitfinex","BTCUSD",1749960972548,0.49056932,105710.0,105700.0,0.29131636]
["bitfinex","BTCUSD",1749960972946,0.00887821,105710.0,105700.0,0.40365812]
["bitfinex","BTCUSD",1749960973190,0.01891851,105710.0,105700.0,0.40365812]
["bitfinex","BTCUSD",1749960973600,0.47223145,105710.0,105700.0,0.40365812]
["bitfinex","BTCUSD",1749960973825,0.48110957,105710.0,105700.0,0.40365812]
["bitfinex","BTCUSD",1749960974057,0.48110958,105710.0,105700.0,0.40365812]
["bitfinex","BTCUSD",1749960974288,0.47223136,105710.0,105700.0,0.40365812]
["bitfinex","BTCUSD",1749960974768,0.48169102,105710.0,105700.0,0.38755812]
["bitfinex","BTCUSD",1749960975032,0.49056924,105710.0,105700.0,0.38755812]
["bitfinex","BTCUSD",1749960975591,0.49056923,105710.0,105700.0,0.38755812]
["bitfinex","BTCUSD",1749960975819,0.48169102,105710.0,105700.0,0.38755812]
["bitfinex","BTCUSD",1749960976082,0.48169102,105710.0,105700.0,0.37255812]
["bitfinex","BTCUSD",1749960976323,0.49056854,105710.0,105700.0,0.36309801]
["bitfinex","BTCUSD",1749960976553,0.51522838,105710.0,105700.0,0.37255812]
["bitfinex","BTCUSD",1749960976996,0.69496611,105710.0,105700.0,0.30537752]
["bitfinex","BTCUSD",1749960977231,0.69496611,105710.0,105700.0,0.50615781]
["bitfinex","BTCUSD",1749960977669,0.68608859,105710.0,105700.0,0.50615781]
["bitfinex","BTCUSD",1749960977899,0.69496814,105710.0,105700.0,0.50615781]
["bitfinex","BTCUSD",1749960978130,0.69496841,105710.0,105700.0,0.50615781]
["bitfinex","BTCUSD",1749960978357,0.68608859,105710.0,105700.0,0.50615781]
["bitfinex","BTCUSD",1749960978594,0.69496841,105710.0,105700.0,0.50615781]
["bitfinex","BTCUSD",1749960979759,0.68608859,105710.0,105700.0,0.51561801]
["bitfinex","BTCUSD",1749960979978,0.6949684,105710.0,105700.0,0.51561801]
["bitfinex","BTCUSD",1749960980256,0.69496841,105710.0,105700.0,0.51561801]
["bitfinex","BTCUSD",1749960980450,0.6949684,105710.0,105700.0,0.51561801]
["bitfinex","BTCUSD",1749960980931,0.69496841,105710.0,105700.0,0.51561801]
["bitfinex","BTCUSD",1749960981168,0.68608859,105710.0,105700.0,0.47681801]
["bitfinex","BTCUSD",1749960981406,0.49689174,105710.0,105700.0,0.48627812]
["bitfinex","BTCUSD",1749960981641,0.50577136,105710.0,105700.0,0.48627812]
["bitfinex","BTCUSD",1749960982092,0.03725815,105710.0,105700.0,0.48627812]
["bitfinex","BTCUSD",1749960982318,0.48169165,105710.0,105700.0,0.48627812]
["bitfinex","BTCUSD",1749960982541,0.49057128,105710.0,105700.0,0.48627812]
["bitfinex","BTCUSD",1749960982768,0.48169165,105710.0,105700.0,0.48627812]
["bitfinex","BTCUSD",1749960982989,0.49057127,105710.0,105700.0,0.48627812]
["bitfinex","BTCUSD",1749960983208,0.50003111,105710.0,105700.0,0.48627812]
["bitfinex","BTCUSD",1749960983408,0.49115149,105710.0,105700.0,0.48627812]
["bitfinex","BTCUSD",1749960983614,0.50003111,105710.0,105700.0,0.48627812]
["bitfinex","BTCUSD",1749960984032,0.49115149,105710.0,105700.0,0.48627812]
["bitfinex","BTCUSD",1749960984238,0.50003111,105710.0,105700.0,0.48627812]
["bitfinex","BTCUSD",1749960984998,0.49115149,105710.0,105700.0,0.48627812]
["bitfinex","BTCUSD",1749960985258,0.50003111,105710.0,105700.0,0.48627812]
["bitfinex","BTCUSD",1749960985964,0.50003114,105710.0,105700.0,0.48627812]
["bitfinex","BTCUSD",1749960987056,0.50003114,105710.0,105700.0,0.52507812]
["bitfinex","BTCUSD",1749960987471,0.49115149,105710.0,105700.0,0.52507812]
["bitfinex","BTCUSD",1749960987682,0.50003115,105710.0,105700.0,0.52507812]
["bitfinex","BTCUSD",1749960988612,0.49115149,105710.0,105700.0,0.52507812]
["bitfinex","BTCUSD",1749960988909,0.50003114,105710.0,105700.0,0.52507812]
["bitfinex","BTCUSD",1749960989189,0.49115149,105710.0,105700.0,0.52507812]
["bitfinex","BTCUSD",1749960989602,0.50003115,105710.0,105700.0,0.52507812]
["bitfinex","BTCUSD",1749960989808,0.49115149,105710.0,105700.0,0.52507812]
["bitfinex","BTCUSD",1749960990239,0.50003115,105710.0,105700.0,0.52507812]
["bitfinex","BTCUSD",1749960991422,0.49115149,105710.0,105700.0,0.52507812]
["bitfinex","BTCUSD",1749960991662,0.50003111,105710.0,105700.0,0.52507812]
["bitfinex","BTCUSD",1749960992185,0.49115149,105710.0,105700.0,0.52507812]
["bitfinex","BTCUSD",1749960992408,0.50003109,105710.0,105700.0,0.52507812]
["bitfinex","BTCUSD",1749960992648,0.50003108,105710.0,105700.0,0.52507812]
["bitfinex","BTCUSD",1749960993285,0.50003109,105710.0,105700.0,0.52507812]
["bitfinex","BTCUSD",1749960993502,0.49115149,105710.0,105700.0,0.52507812]
["bitfinex","BTCUSD",1749960994359,0.50003109,105710.0,105700.0,0.52507812]
["bitfinex","BTCUSD",1749960994571,0.50003108,105710.0,105700.0,0.51561801]
["bitfinex","BTCUSD",1749960995036,0.67088895,105710.0,105700.0,0.50615781]
["bitfinex","BTCUSD",1749960995259,0.67976853,105710.0,105700.0,0.47681801]
["bitfinex","BTCUSD",1749960995467,0.67976855,105710.0,105700.0,0.47681801]
["bitfinex","BTCUSD",1749960995912,0.67976823,105710.0,105700.0,0.47681801]
["bitfinex","BTCUSD",1749960996562,0.23591486,105710.0,105700.0,0.47681801]
["bitfinex","BTCUSD",1749960996777,0.67088895,105710.0,105700.0,0.47681801]
["bitfinex","BTCUSD",1749960996985,0.69546823,105710.0,105700.0,0.46735781]
["bitfinex","BTCUSD",1749960997853,0.68658895,105710.0,105700.0,0.46735781]
["bitfinex","BTCUSD",1749960998072,0.69546823,105710.0,105700.0,0.46735781]
["bitfinex","BTCUSD",1749960998785,0.68658895,105710.0,105700.0,0.46735781]
["bitfinex","BTCUSD",1749960999234,0.69546823,105710.0,105700.0,0.50619781]
["bitfinex","BTCUSD",1749960999682,0.68658895,105710.0,105700.0,0.50619781]
["bitfinex","BTCUSD",1749961000110,0.69546858,105710.0,105700.0,0.50619781]
["bitfinex","BTCUSD",1749961000407,0.67976858,105710.0,105700.0,0.50619781]
["bitfinex","BTCUSD",1749961000608,0.67088895,105710.0,105700.0,0.50619781]
["bitfinex","BTCUSD",1749961000844,0.67976857,105710.0,105700.0,0.50619781]
["bitfinex","BTCUSD",1749961001051,0.67088895,105710.0,105700.0,0.50619781]
["bitfinex","BTCUSD",1749961001259,0.67976858,105710.0,105700.0,0.50619781]
["bitfinex","BTCUSD",1749961001442,0.67088895,105710.0,105700.0,0.50619781]
["bitfinex","BTCUSD",1749961001681,0.67976858,105710.0,105700.0,0.50619781]
["bitfinex","BTCUSD",1749961002181,0.67088895,105710.0,105700.0,0.50619781]
["bitfinex","BTCUSD",1749961003081,0.67976858,105710.0,105700.0,0.50619781]
["bitfinex","BTCUSD",1749961003671,0.67088895,105710.0,105700.0,0.50619781]
["bitfinex","BTCUSD",1749961004071,0.67976858,105710.0,105700.0,0.50619781]
["bitfinex","BTCUSD",1749961004968,0.67088895,105710.0,105700.0,0.50619781]
["bitfinex","BTCUSD",1749961005208,0.23591519,105710.0,105700.0,0.50619781]
["bitfinex","BTCUSD",1749961005454,0.67088895,105710.0,105700.0,0.50619781]
["bitfinex","BTCUSD",1749961005649,0.67976856,105710.0,105700.0,0.50619781]
["bitfinex","BTCUSD",1749961005863,0.67976899,105710.0,105700.0,0.50619781]
["bitfinex","BTCUSD",1749961006520,0.67976898,105710.0,105700.0,0.50619781]
["bitfinex","BTCUSD",1749961006742,0.67088895,105710.0,105700.0,0.50619781]
["bitfinex","BTCUSD",1749961006967,0.6703095,105710.0,105700.0,0.50619781]
["bitfinex","BTCUSD",1749961007513,0.66142947,105710.0,105700.0,0.50619781]
["bitfinex","BTCUSD",1749961007729,0.6703095,105710.0,105700.0,0.50619781]
["bitfinex","BTCUSD",1749961009347,0.67030951,105710.0,105700.0,0.50619781]
["bitfinex","BTCUSD",1749961010405,0.6703095,105710.0,105700.0,0.50619781]
["bitfinex","BTCUSD",1749961010820,0.66142947,105710.0,105700.0,0.50619781]
["bitfinex","BTCUSD",1749961011026,0.6703095,105710.0,105700.0,0.50619781]
["bitfinex","BTCUSD",1749961011236,0.66142947,105710.0,105700.0,0.50619781]
["bitfinex","BTCUSD",1749961011471,0.6703095,105710.0,105700.0,0.50619781]
["bitfinex","BTCUSD",1749961012119,0.66142947,105710.0,105700.0,0.50619781]
["bitfinex","BTCUSD",1749961012306,0.6703095,105710.0,105700.0,0.50619781]
["bitfinex","BTCUSD",1749961012718,0.66142947,105710.0,105700.0,0.50619781]
["bitfinex","BTCUSD",1749961012923,0.6703095,105710.0,105700.0,0.50619781]
["bitfinex","BTCUSD",1749961013361,0.67030951,105710.0,105700.0,0.50619781]
["bitfinex","BTCUSD",1749961013773,0.66142947,105710.0,105700.0,0.50619781]
["bitfinex","BTCUSD",1749961013983,0.67030951,105710.0,105700.0,0.50619781]
["bitfinex","BTCUSD",1749961014202,0.66142947,105710.0,105700.0,0.50619781]
["bitfinex","BTCUSD",1749961014410,0.67030951,105710.0,105700.0,0.50619781]
["bitfinex","BTCUSD",1749961014826,0.67030951,105710.0,105700.0,0.49673752]
["bitfinex","BTCUSD",1749961015032,0.65196981,105710.0,105700.0,0.49673761]
["bitfinex","BTCUSD",1749961015244,0.66084993,105710.0,105700.0,0.30537761]
["bitfinex","BTCUSD",1749961015453,0.65196981,105710.0,105700.0,0.49665761]
["bitfinex","BTCUSD",1749961015668,0.66084993,105710.0,105700.0,0.34421761]
["bitfinex","BTCUSD",1749961015866,0.6608503,105710.0,105700.0,0.45781761]
["bitfinex","BTCUSD",1749961016940,0.65196981,105710.0,105700.0,0.45781761]
["bitfinex","BTCUSD",1749961017398,0.66973079,105710.0,105700.0,0.45781761]
["bitfinex","BTCUSD",1749961017620,0.6608503,105710.0,105700.0,0.45781761]
["bitfinex","BTCUSD",1749961017917,0.66973079,105710.0,105700.0,0.45781761]
["bitfinex","BTCUSD",1749961018142,0.6608503,105710.0,105700.0,0.45781761]
["bitfinex","BTCUSD",1749961018543,0.65139055,105710.0,105700.0,0.45781761]
["bitfinex","BTCUSD",1749961018755,0.66027103,105710.0,105700.0,0.45781761]
["bitfinex","BTCUSD",1749961020297,0.66027103,105710.0,105700.0,0.48719715]
["bitfinex","BTCUSD",1749961020756,0.66027107,105710.0,105700.0,0.48719715]
["bitfinex","BTCUSD",1749961020967,0.66027109,105710.0,105700.0,0.48719715]
["bitfinex","BTCUSD",1749961021182,0.66027106,105710.0,105700.0,0.48719715]
["bitfinex","BTCUSD",1749961021416,0.66027103,105710.0,105700.0,0.48719715]
["bitfinex","BTCUSD",1749961021863,0.66027104,105710.0,105700.0,0.48719715]
["bitfinex","BTCUSD",1749961022191,0.66027104,105710.0,105700.0,0.4966577]
["bitfinex","BTCUSD",1749961025499,0.65139055,105710.0,105700.0,0.4966577]
["bitfinex","BTCUSD",1749961025712,0.66027104,105710.0,105700.0,0.4966577]
["bitfinex","BTCUSD",1749961026624,0.65139055,105710.0,105700.0,0.4966577]
["bitfinex","BTCUSD",1749961027044,0.66027104,105710.0,105700.0,0.4966577]
["bitfinex","BTCUSD",1749961027806,0.65139055,105710.0,105700.0,0.4966577]
["bitfinex","BTCUSD",1749961028022,0.66027104,105710.0,105700.0,0.4966577]
["bitfinex","BTCUSD",1749961028238,0.66027104,105710.0,105700.0,0.50611816]
["bitfinex","BTCUSD",1749961029167,0.65139055,105710.0,105700.0,0.50611816]
["bitfinex","BTCUSD",1749961029601,0.660271,105710.0,105700.0,0.50611816]
["bitfinex","BTCUSD",1749961030562,0.65139055,105710.0,105700.0,0.50611816]
["bitfinex","BTCUSD",1749961030766,0.660271,105710.0,105700.0,0.50611816]
["bitfinex","BTCUSD",1749961031724,0.65139055,105710.0,105700.0,0.50611816]
["bitfinex","BTCUSD",1749961031925,0.660271,105710.0,105700.0,0.50611816]
["bitfinex","BTCUSD",1749961032155,0.65139055,105710.0,105700.0,0.50611816]
["bitfinex","BTCUSD",1749961032370,0.660271,105710.0,105700.0,0.50611816]
["bitfinex","BTCUSD",1749961033502,0.65139055,105710.0,105700.0,0.50611816]
["bitfinex","BTCUSD",1749961033784,0.660271,105710.0,105700.0,0.50611816]
["bitfinex","BTCUSD",1749961035175,0.65139055,105710.0,105700.0,0.50611816]
["bitfinex","BTCUSD",1749961035604,0.660271,105710.0,105700.0,0.50611816]
["bitfinex","BTCUSD",1749961035822,0.65139055,105710.0,105700.0,0.50611816]
["bitfinex","BTCUSD",1749961036002,0.660271,105710.0,105700.0,0.50611816]
["bitfinex","BTCUSD",1749961036485,0.65139055,105710.0,105700.0,0.50611816]
["bitfinex","BTCUSD",1749961036696,0.660271,105710.0,105700.0,0.50611816]
["bitfinex","BTCUSD",1749961037198,0.65139055,105710.0,105700.0,0.50611816]
["bitfinex","BTCUSD",1749961037400,0.20753718,105710.0,105700.0,0.50611816]
["bitfinex","BTCUSD",1749961037608,0.65139055,105710.0,105700.0,0.50611816]
["bitfinex","BTCUSD",1749961037815,0.660271,105710.0,105700.0,0.4966577]
["bitfinex","BTCUSD",1749961038028,0.66611117,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1749961038231,0.67233071,105710.0,105700.0,0.15344]
["bitfinex","BTCUSD",1749961038646,0.68787139,105710.0,105700.0,0.15344]
["bitfinex","BTCUSD",1749961039470,0.6812111,105710.0,105700.0,0.15344]
["bitfinex","BTCUSD",1749961039675,0.68787139,105710.0,105700.0,0.15344]
["bitfinex","BTCUSD",1749961039902,0.6812111,105710.0,105700.0,0.15344]
["bitfinex","BTCUSD",1749961040122,0.68787137,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1749961040328,0.68787137,105710.0,105700.0,0.15344]
["bitfinex","BTCUSD",1749961040946,0.67899099,105710.0,105700.0,0.15344]
["bitfinex","BTCUSD",1749961041153,0.66611109,105710.0,105700.0,0.15344]
["bitfinex","BTCUSD",1749961041306,0.67277137,105710.0,105700.0,0.15344]
["bitfinex","BTCUSD",1749961041918,0.6661111,105710.0,105700.0,0.15344]
["bitfinex","BTCUSD",1749961042321,0.67277138,105710.0,105700.0,0.15344]
["bitfinex","BTCUSD",1749961042528,0.67277121,105710.0,105700.0,0.15344]
["bitfinex","BTCUSD",1749961043270,0.67277124,105710.0,105700.0,0.15344]
["bitfinex","BTCUSD",1749961043595,0.67277141,105710.0,105700.0,0.15344]
["bitfinex","BTCUSD",1749961044479,0.66611111,105710.0,105700.0,0.15344]
["bitfinex","BTCUSD",1749961045110,0.66610527,105710.0,105700.0,0.15344]
["bitfinex","BTCUSD",1749961045252,0.65723071,105710.0,105700.0,0.15344]
["bitfinex","BTCUSD",1749961045465,0.66610527,105710.0,105700.0,0.15344]
["bitfinex","BTCUSD",1749961045994,0.65723071,105710.0,105700.0,0.15344]
["bitfinex","BTCUSD",1749961046214,0.66610527,105710.0,105700.0,0.15344]
["bitfinex","BTCUSD",1749961046585,0.65723071,105710.0,105700.0,0.15344]
["bitfinex","BTCUSD",1749961046787,0.66610527,105710.0,105700.0,0.15344]
["bitfinex","BTCUSD",1749961047166,0.65723071,105710.0,105700.0,0.15344]
["bitfinex","BTCUSD",1749961047702,0.66610527,105710.0,105700.0,0.15344]
["bitfinex","BTCUSD",1749961048601,0.65723071,105710.0,105700.0,0.15344]
["bitfinex","BTCUSD",1749961049032,0.2222519,105710.0,105700.0,0.15344]
["bitfinex","BTCUSD",1749961049238,0.65723071,105710.0,105700.0,0.15344]
["bitfinex","BTCUSD",1749961049677,0.66610527,105710.0,105700.0,0.15344]
["bitfinex","BTCUSD",1749961049887,0.65723071,105710.0,105700.0,0.15344]
["bitfinex","BTCUSD",1749961050118,0.66610527,105710.0,105700.0,0.15344]
["bitfinex","BTCUSD",1749961050816,0.65723071,105710.0,105700.0,0.15344]
["bitfinex","BTCUSD",1749961051023,0.66610527,105710.0,105700.0,0.15344]
["bitfinex","BTCUSD",1749961051448,0.65723071,105710.0,105700.0,0.15344]
["bitfinex","BTCUSD",1749961052023,0.66610527,105710.0,105700.0,0.15344]
["bitfinex","BTCUSD",1749961052799,0.66610527,105710.0,105700.0,0.36157603]
["bitfinex","BTCUSD",1749961053014,0.65080568,105710.0,105700.0,0.36157603]
["bitfinex","BTCUSD",1749961053225,0.65080567,105710.0,105700.0,0.36157603]
["bitfinex","BTCUSD",1749961054071,0.64193071,105710.0,105700.0,0.36157603]
["bitfinex","BTCUSD",1749961054510,0.65080567,105710.0,105700.0,0.35211548]
["bitfinex","BTCUSD",1749961054719,0.65853071,105710.0,105700.0,0.35211548]
["bitfinex","BTCUSD",1749961054924,0.66740567,105710.0,105700.0,0.35211548]
["bitfinex","BTCUSD",1749961055152,0.65853071,105710.0,105700.0,0.35211548]
["bitfinex","BTCUSD",1749961055356,0.66740567,105710.0,105700.0,0.35211548]
["bitfinex","BTCUSD",1749961055836,0.65853071,105710.0,105700.0,0.35211548]
["bitfinex","BTCUSD",1749961056041,0.66740566,105710.0,105700.0,0.35014421]
["bitfinex","BTCUSD",1749961056273,0.65853071,105710.0,105700.0,0.35014421]
["bitfinex","BTCUSD",1749961056482,0.66740566,105710.0,105700.0,0.35014421]
["bitfinex","BTCUSD",1749961057155,0.66740684,105710.0,105700.0,0.35014421]
["bitfinex","BTCUSD",1749961057578,0.65853071,105710.0,105700.0,0.35014421]
["bitfinex","BTCUSD",1749961058013,0.66740684,105710.0,105700.0,0.35014421]
["bitfinex","BTCUSD",1749961059116,0.65853071,105710.0,105700.0,0.35014421]
["bitfinex","BTCUSD",1749961059352,0.66740684,105710.0,105700.0,0.35014421]
["bitfinex","BTCUSD",1749961059616,0.67407176,105710.0,105700.0,0.35014421]
["bitfinex","BTCUSD",1749961060296,0.66741131,105710.0,105700.0,0.35014421]
["bitfinex","BTCUSD",1749961060538,0.67407176,105710.0,105700.0,0.35014421]
["bitfinex","BTCUSD",1749961060786,0.67407174,105710.0,105700.0,0.35014421]
["bitfinex","BTCUSD",1749961061275,0.71809798,105710.0,105700.0,0.35014421]
["bitfinex","BTCUSD",1749961061537,0.67407174,105710.0,105700.0,0.35960485]
["bitfinex","BTCUSD",1749961061778,0.65747174,105710.0,105700.0,0.35960485]
["bitfinex","BTCUSD",1749961062764,0.6508113,105710.0,105700.0,0.35960485]
["bitfinex","BTCUSD",1749961063207,0.64859115,105710.0,105700.0,0.35960485]
["bitfinex","BTCUSD",1749961063440,0.65747174,105710.0,105700.0,0.35960485]
["bitfinex","BTCUSD",1749961063628,0.64859115,105710.0,105700.0,0.35960485]
["bitfinex","BTCUSD",1749961063840,0.65747174,105710.0,105700.0,0.35960485]
["bitfinex","BTCUSD",1749961064155,0.64859115,105710.0,105700.0,0.35960485]
["bitfinex","BTCUSD",1749961064290,0.65747174,105710.0,105700.0,0.35960485]
["bitfinex","BTCUSD",1749961064496,0.64859115,105710.0,105700.0,0.35960485]
["bitfinex","BTCUSD",1749961064701,0.6508113,105710.0,105700.0,0.35960485]
["bitfinex","BTCUSD",1749961065304,0.65747174,105710.0,105700.0,0.35960485]
["bitfinex","BTCUSD",1749961065506,0.65747174,105710.0,105700.0,0.37480485]
["bitfinex","BTCUSD",1749961065961,0.64859115,105710.0,105700.0,0.37480485]
["bitfinex","BTCUSD",1749961066776,0.65747174,105710.0,105700.0,0.37480485]
["bitfinex","BTCUSD",1749961067307,0.6508113,105710.0,105700.0,0.37480485]
["bitfinex","BTCUSD",1749961067511,0.65747174,105710.0,105700.0,0.37480485]
["bitfinex","BTCUSD",1749961067904,0.6508113,105710.0,105700.0,0.37480485]
["bitfinex","BTCUSD",1749961068133,0.65747174,105710.0,105700.0,0.37480485]
["bitfinex","BTCUSD",1749961068266,0.66635233,105710.0,105700.0,0.37480485]
["bitfinex","BTCUSD",1749961068500,0.71037858,105710.0,105700.0,0.37480485]
["bitfinex","BTCUSD",1749961068701,0.64859115,105710.0,105700.0,0.37480485]
["bitfinex","BTCUSD",1749961069213,0.6508113,105710.0,105700.0,0.37480485]
["bitfinex","BTCUSD",1749961069385,0.65747174,105710.0,105700.0,0.37480485]
["bitfinex","BTCUSD",1749961070314,0.65081107,105710.0,105700.0,0.37480485]
["bitfinex","BTCUSD",1749961070767,0.64193071,105710.0,105700.0,0.37480485]
["bitfinex","BTCUSD",1749961071245,0.65081108,105710.0,105700.0,0.37480485]
["bitfinex","BTCUSD",1749961071481,0.65747164,105710.0,105700.0,0.37480485]
["bitfinex","BTCUSD",1749961072178,0.65081122,105710.0,105700.0,0.37480485]
["bitfinex","BTCUSD",1749961072372,0.6574716,105710.0,105700.0,0.37480485]
["bitfinex","BTCUSD",1749961072577,0.65081122,105710.0,105700.0,0.37480485]
["bitfinex","BTCUSD",1749961072984,0.65081058,105710.0,105700.0,0.37305789]
["bitfinex","BTCUSD",1749961074182,0.64193071,105710.0,105700.0,0.37305789]
["bitfinex","BTCUSD",1749961074524,0.65081052,105710.0,105700.0,0.37305789]
["bitfinex","BTCUSD",1749961075208,0.65081053,105710.0,105700.0,0.37305789]
["bitfinex","BTCUSD",1749961075493,0.64193071,105710.0,105700.0,0.37305789]
["bitfinex","BTCUSD",1749961075694,0.65081053,105710.0,105700.0,0.37305789]
["bitfinex","BTCUSD",1749961076035,0.64193071,105710.0,105700.0,0.37305789]
["bitfinex","BTCUSD",1749961076363,0.69483754,105710.0,105700.0,0.37305789]
["bitfinex","BTCUSD",1749961076568,0.65081053,105710.0,105700.0,0.37305789]
["bitfinex","BTCUSD",1749961076780,0.64193071,105710.0,105700.0,0.37305789]
["bitfinex","BTCUSD",1749961077317,0.65081053,105710.0,105700.0,0.37305789]
["bitfinex","BTCUSD",1749961078512,0.64193071,105710.0,105700.0,0.37305789]
["bitfinex","BTCUSD",1749961078776,0.65081053,105710.0,105700.0,0.37305789]
["bitfinex","BTCUSD",1749961079195,0.65081052,105710.0,105700.0,0.37305789]
["bitfinex","BTCUSD",1749961079401,0.65081052,105710.0,105700.0,0.36359725]
["bitfinex","BTCUSD",1749961080049,0.64193071,105710.0,105700.0,0.14972177]
["bitfinex","BTCUSD",1749961080261,0.65747041,105710.0,105700.0,0.14972177]
["bitfinex","BTCUSD",1749961080469,0.65793071,105710.0,105700.0,0.14972177]
["bitfinex","BTCUSD",1749961080676,0.67347041,105710.0,105700.0,0.14972177]
["bitfinex","BTCUSD",1749961081117,0.67347041,105710.0,105700.0,0.1591825]
["bitfinex","BTCUSD",1749961081531,0.67347041,105710.0,105700.0,0.14972177]
["bitfinex","BTCUSD",1749961081978,0.66681054,105710.0,105700.0,0.14972177]
["bitfinex","BTCUSD",1749961082201,0.67347041,105710.0,105700.0,0.14972177]
["bitfinex","BTCUSD",1749961082432,0.65793071,105710.0,105700.0,0.14972177]
["bitfinex","BTCUSD",1749961082868,0.67347041,105710.0,105700.0,0.14972177]
["bitfinex","BTCUSD",1749961083080,0.67347041,105710.0,105700.0,0.1591825]
["bitfinex","BTCUSD",1749961083496,0.66459058,105710.0,105700.0,0.1591825]
["bitfinex","BTCUSD",1749961083709,0.67347041,105710.0,105700.0,0.1591825]
["bitfinex","BTCUSD",1749961083918,0.66459058,105710.0,105700.0,0.1591825]
["bitfinex","BTCUSD",1749961084137,0.67347041,105710.0,105700.0,0.14972177]
["bitfinex","BTCUSD",1749961084338,0.67347042,105710.0,105700.0,0.14972177]
["bitfinex","BTCUSD",1749961084540,0.66459059,105710.0,105700.0,0.14972177]
["bitfinex","BTCUSD",1749961084718,0.67347043,105710.0,105700.0,0.14972177]
["bitfinex","BTCUSD",1749961084920,0.66459059,105710.0,105700.0,0.14972177]
["bitfinex","BTCUSD",1749961085128,0.67347043,105710.0,105700.0,0.14972177]
["bitfinex","BTCUSD",1749961085761,0.65747043,105710.0,105700.0,0.14972177]
["bitfinex","BTCUSD",1749961086265,0.64859059,105710.0,105700.0,0.14972177]
["bitfinex","BTCUSD",1749961086488,0.00946046,105700.0,105690.0,0.88400876]
["bitfinex","BTCUSD",1749961086712,0.00946046,105700.0,105690.0,0.98025052]
["bitfinex","BTCUSD",1749961087606,0.01892101,105700.0,105690.0,0.98025052]
["bitfinex","BTCUSD",1749961087829,0.01892101,105700.0,105690.0,0.98325052]
["bitfinex","BTCUSD",1749961088215,0.01892101,105700.0,105690.0,0.52409715]
["bitfinex","BTCUSD",1749961088420,0.01892101,105700.0,105690.0,0.96795052]
["bitfinex","BTCUSD",1749961088624,0.02838138,105700.0,105690.0,0.52409715]
["bitfinex","BTCUSD",1749961089242,0.02838138,105700.0,105690.0,0.52609715]
["bitfinex","BTCUSD",1749961089461,0.02838112,105700.0,105690.0,0.52609715]
["bitfinex","BTCUSD",1749961089668,0.03784167,105700.0,105690.0,0.52609715]
["bitfinex","BTCUSD",1749961089877,0.03784123,105700.0,105690.0,0.52609715]
["bitfinex","BTCUSD",1749961090107,0.04730178,105700.0,105690.0,0.52609715]
["bitfinex","BTCUSD",1749961092986,0.03784123,105700.0,105690.0,0.54229715]
["bitfinex","BTCUSD",1749961093417,0.04730178,105700.0,105690.0,0.54229715]
["bitfinex","BTCUSD",1749961101698,0.04730178,105700.0,105690.0,0.53283633]
["bitfinex","BTCUSD",1749961102300,0.04730178,105700.0,105690.0,0.51663633]
["bitfinex","BTCUSD",1749961104248,0.04730231,105700.0,105690.0,0.51663633]
["bitfinex","BTCUSD",1749961108152,0.04730231,105700.0,105690.0,0.51663669]
["bitfinex","BTCUSD",1749961108742,0.04730275,105700.0,105690.0,0.51663669]
["bitfinex","BTCUSD",1749961109191,0.03784202,105700.0,105690.0,0.51663669]
["bitfinex","BTCUSD",1749961121509,0.04730275,105700.0,105690.0,0.52609841]
["bitfinex","BTCUSD",1749961122093,0.49115612,105700.0,105690.0,0.52609841]
["bitfinex","BTCUSD",1749961127020,0.04730275,105700.0,105690.0,0.52609841]
["bitfinex","BTCUSD",1749961134351,0.04730275,105700.0,105690.0,0.5355595]
["bitfinex","BTCUSD",1749961137549,0.22705713,105700.0,105690.0,0.5355595]
["bitfinex","BTCUSD",1749961138263,0.02838165,105700.0,105690.0,0.5450205]
["bitfinex","BTCUSD",1749961138488,0.03784238,105700.0,105690.0,0.5450205]
["bitfinex","BTCUSD",1749961142456,0.03784238,105700.0,105690.0,0.5355595]
["bitfinex","BTCUSD",1749961142722,0.22705713,105700.0,105690.0,0.5355595]
["bitfinex","BTCUSD",1749961146385,0.21759667,105700.0,105690.0,0.51663723]
["bitfinex","BTCUSD",1749961146621,0.66145004,105700.0,105690.0,0.51663732]
["bitfinex","BTCUSD",1749961146841,0.66145004,105700.0,105690.0,0.52609859]
["bitfinex","BTCUSD",1749961147285,0.66145004,105700.0,105690.0,0.53555977]
["bitfinex","BTCUSD",1749961147834,0.21759667,105700.0,105690.0,0.53555977]
["bitfinex","BTCUSD",1749961148049,0.66145004,105700.0,105690.0,0.53555977]
["bitfinex","BTCUSD",1749961148272,0.70364939,105700.0,105690.0,0.53555977]
["bitfinex","BTCUSD",1749961149001,0.70364939,105700.0,105690.0,0.54502086]
["bitfinex","BTCUSD",1749961149231,0.70364939,105700.0,105690.0,0.53555977]
["bitfinex","BTCUSD",1749961149697,0.70364939,105700.0,105690.0,0.54502086]
["bitfinex","BTCUSD",1749961150370,0.21759667,105700.0,105690.0,0.54502086]
["bitfinex","BTCUSD",1749961150605,0.66145004,105700.0,105690.0,0.54502086]
["bitfinex","BTCUSD",1749961156597,0.66145004,105700.0,105690.0,0.52609859]
["bitfinex","BTCUSD",1749961156799,0.66145004,105700.0,105690.0,0.53555977]
["bitfinex","BTCUSD",1749961157757,0.67033018,105700.0,105690.0,0.53555977]
["bitfinex","BTCUSD",1749961158264,0.67033019,105700.0,105690.0,0.53555977]
["bitfinex","BTCUSD",1749961158507,0.21759667,105700.0,105690.0,0.53555977]
["bitfinex","BTCUSD",1749961158737,0.02838192,105700.0,105690.0,0.54502032]
["bitfinex","BTCUSD",1749961159660,0.02838192,105700.0,105690.0,0.53555932]
["bitfinex","BTCUSD",1749961159886,0.21759667,105700.0,105690.0,0.53555932]
["bitfinex","BTCUSD",1749961160148,0.02838192,105700.0,105690.0,0.53555932]
["bitfinex","BTCUSD",1749961160606,0.21759667,105700.0,105690.0,0.52609823]
["bitfinex","BTCUSD",1749961162657,0.21759667,105700.0,105690.0,0.50717605]
["bitfinex","BTCUSD",1749961162880,0.21759667,105700.0,105690.0,0.005]
["bitfinex","BTCUSD",1749961162881,0.65822885,105700.0,105690.0,0.005]
["bitfinex","BTCUSD",1749961163111,1.01998839,105700.0,105690.0,0.1574]
["bitfinex","BTCUSD",1749961163330,1.0338143,105700.0,105690.0,0.005]
["bitfinex","BTCUSD",1749961163811,1.02715443,105700.0,105690.0,0.005]
["bitfinex","BTCUSD",1749961164031,1.03381377,105700.0,105690.0,0.005]
["bitfinex","BTCUSD",1749961164246,1.03381377,105700.0,105690.0,0.003]
["bitfinex","BTCUSD",1749961164464,0.21439411,105690.0,105680.0,0.20817549]
["bitfinex","BTCUSD",1749961164678,0.65824748,105690.0,105680.0,0.39961549]
["bitfinex","BTCUSD",1749961164896,0.6671264,105690.0,105680.0,0.39961549]
["bitfinex","BTCUSD",1749961165159,0.66712636,105690.0,105680.0,0.39961549]
["bitfinex","BTCUSD",1749961165422,0.66712646,105690.0,105680.0,0.39961549]
["bitfinex","BTCUSD",1749961165697,0.65824748,105690.0,105680.0,0.39961549]
["bitfinex","BTCUSD",1749961165925,0.66712627,105690.0,105680.0,0.39961549]
["bitfinex","BTCUSD",1749961166189,0.66712615,105690.0,105680.0,0.40261549]
["bitfinex","BTCUSD",1749961166422,0.65824748,105690.0,105680.0,0.19444]
["bitfinex","BTCUSD",1749961166655,0.66712616,105690.0,105680.0,0.20390252]
["bitfinex","BTCUSD",1749961166886,0.66712493,105690.0,105680.0,0.20390252]
["bitfinex","BTCUSD",1749961167127,0.6671246,105690.0,105680.0,0.20390252]
["bitfinex","BTCUSD",1749961167358,0.66712439,105690.0,105680.0,0.20590252]
["bitfinex","BTCUSD",1749961167601,0.6671244,105690.0,105680.0,0.40461551]
["bitfinex","BTCUSD",1749961167818,0.66712408,105690.0,105680.0,0.40461551]
["bitfinex","BTCUSD",1749961168061,0.66712409,105690.0,105680.0,0.40461551]
["bitfinex","BTCUSD",1749961168281,0.66712402,105690.0,105680.0,0.20590243]
["bitfinex","BTCUSD",1749961168503,0.65824748,105690.0,105680.0,0.20590243]
["bitfinex","BTCUSD",1749961168722,0.66712395,105690.0,105680.0,0.20590243]
["bitfinex","BTCUSD",1749961168941,0.65824748,105690.0,105680.0,0.20590243]
["bitfinex","BTCUSD",1749961169390,0.66712392,105690.0,105680.0,0.39515299]
["bitfinex","BTCUSD",1749961169610,0.66712393,105690.0,105680.0,0.39515299]
["bitfinex","BTCUSD",1749961169810,0.66712392,105690.0,105680.0,0.39515299]
["bitfinex","BTCUSD",1749961170053,0.66712392,105690.0,105680.0,0.40461524]
["bitfinex","BTCUSD",1749961170693,0.6671239,105690.0,105680.0,0.40461524]
["bitfinex","BTCUSD",1749961171139,0.65824748,105690.0,105680.0,0.39515299]
["bitfinex","BTCUSD",1749961172964,0.65752488,105690.0,105680.0,0.40331342]
["bitfinex","BTCUSD",1749961174627,0.65752488,105690.0,105680.0,0.4210315]
["bitfinex","BTCUSD",1749961175027,0.65752488,105690.0,105680.0,0.38438865]
["bitfinex","BTCUSD",1749961175245,0.65752488,105690.0,105680.0,0.41156916]
["bitfinex","BTCUSD",1749961175447,0.65752488,105690.0,105680.0,0.42103151]
["bitfinex","BTCUSD",1749961175659,0.65752488,105690.0,105680.0,0.41156917]
["bitfinex","BTCUSD",1749961176304,0.65752488,105690.0,105680.0,0.40331342]
["bitfinex","BTCUSD",1749961176526,0.65752488,105690.0,105680.0,0.19513809]
["bitfinex","BTCUSD",1749961176741,0.71043171,105690.0,105680.0,0.41156908]
["bitfinex","BTCUSD",1749961176941,0.65752488,105690.0,105680.0,0.39385099]
["bitfinex","BTCUSD",1749961177196,0.65752488,105690.0,105680.0,0.41156909]
["bitfinex","BTCUSD",1749961177882,0.65752488,105690.0,105680.0,0.39385099]
["bitfinex","BTCUSD",1749961178070,0.21367151,105690.0,105680.0,0.41155857]
["bitfinex","BTCUSD",1749961178271,0.21367151,105690.0,105680.0,0.39385099]
["bitfinex","BTCUSD",1749961178493,0.65752488,105690.0,105680.0,0.41155853]
["bitfinex","BTCUSD",1749961178697,0.65752488,105690.0,105680.0,0.41155856]
["bitfinex","BTCUSD",1749961179122,0.21367151,105690.0,105680.0,0.39378192]
["bitfinex","BTCUSD",1749961179341,0.65752488,105690.0,105680.0,0.41148948]
["bitfinex","BTCUSD",1749961179776,0.65752488,105690.0,105680.0,0.35664216]
["bitfinex","BTCUSD",1749961179992,0.65752488,105690.0,105680.0,0.37434973]
["bitfinex","BTCUSD",1749961180632,0.65752488,105690.0,105680.0,0.35664216]
["bitfinex","BTCUSD",1749961181059,0.65752488,105690.0,105680.0,0.37434973]
["bitfinex","BTCUSD",1749961181302,0.65752488,105690.0,105680.0,0.35664216]
["bitfinex","BTCUSD",1749961181519,0.65752488,105690.0,105680.0,0.37434973]
["bitfinex","BTCUSD",1749961181943,0.21367151,105690.0,105680.0,0.38381198]
["bitfinex","BTCUSD",1749961182162,0.65752488,105690.0,105680.0,0.383812]
["bitfinex","BTCUSD",1749961182631,0.65752488,105690.0,105680.0,0.36610441]
["bitfinex","BTCUSD",1749961183051,0.65752488,105690.0,105680.0,0.383812]
["bitfinex","BTCUSD",1749961183269,0.65752488,105690.0,105680.0,0.38381199]
["bitfinex","BTCUSD",1749961183952,0.65752488,105690.0,105680.0,0.37434974]
["bitfinex","BTCUSD",1749961184380,0.65752488,105690.0,105680.0,0.3838223]
["bitfinex","BTCUSD",1749961184607,0.65752488,105690.0,105680.0,0.36610441]
["bitfinex","BTCUSD",1749961184835,0.65752488,105690.0,105680.0,0.3838223]
["bitfinex","BTCUSD",1749961185295,0.65752488,105690.0,105680.0,0.36610441]
["bitfinex","BTCUSD",1749961185506,0.64182488,105690.0,105680.0,0.37436005]
["bitfinex","BTCUSD",1749961185724,0.65070044,105690.0,105680.0,0.38386874]
["bitfinex","BTCUSD",1749961185945,0.65070044,105690.0,105680.0,0.39333091]
["bitfinex","BTCUSD",1749961186386,0.20684707,105690.0,105680.0,0.39333091]
["bitfinex","BTCUSD",1749961186637,0.64182488,105690.0,105680.0,0.39333091]
["bitfinex","BTCUSD",1749961186844,0.65070044,105690.0,105680.0,0.37556658]
["bitfinex","BTCUSD",1749961187058,0.64182488,105690.0,105680.0,0.37556658]
["bitfinex","BTCUSD",1749961187261,0.65070045,105690.0,105680.0,0.37556658]
["bitfinex","BTCUSD",1749961187478,0.65070045,105690.0,105680.0,0.3933309]
["bitfinex","BTCUSD",1749961187966,0.65070044,105690.0,105680.0,0.39333091]
["bitfinex","BTCUSD",1749961188203,0.65070044,105690.0,105680.0,0.38386874]
["bitfinex","BTCUSD",1749961188423,0.64182488,105690.0,105680.0,0.38386874]
["bitfinex","BTCUSD",1749961188685,0.64182488,105690.0,105680.0,0.39333091]
["bitfinex","BTCUSD",1749961188915,0.65070044,105690.0,105680.0,0.39333091]
["bitfinex","BTCUSD",1749961189582,0.65070045,105690.0,105680.0,0.37556658]
["bitfinex","BTCUSD",1749961189793,0.64182488,105690.0,105680.0,0.37556658]
["bitfinex","BTCUSD",1749961190252,0.65070045,105690.0,105680.0,0.39333091]
["bitfinex","BTCUSD",1749961190712,0.65070045,105690.0,105680.0,0.40963091]
["bitfinex","BTCUSD",1749961191061,0.65070044,105690.0,105680.0,0.39186658]
["bitfinex","BTCUSD",1749961191280,0.65070044,105690.0,105680.0,0.40963091]
["bitfinex","BTCUSD",1749961191730,0.65070045,105690.0,105680.0,0.40963091]
["bitfinex","BTCUSD",1749961191957,0.65070045,105690.0,105680.0,0.39186658]
["bitfinex","BTCUSD",1749961191958,0.64182488,105690.0,105680.0,0.39186658]
["bitfinex","BTCUSD",1749961192188,0.64182488,105690.0,105680.0,0.40963091]
["bitfinex","BTCUSD",1749961192671,0.65070045,105690.0,105680.0,0.40963091]
["bitfinex","BTCUSD",1749961193602,0.64182488,105690.0,105680.0,0.40963091]
["bitfinex","BTCUSD",1749961193833,0.65070046,105690.0,105680.0,0.40963091]
["bitfinex","BTCUSD",1749961194300,0.65070052,105690.0,105680.0,0.39186658]
["bitfinex","BTCUSD",1749961194526,0.65070053,105690.0,105680.0,0.40132866]
["bitfinex","BTCUSD",1749961194749,0.65070054,105690.0,105680.0,0.37294216]
["bitfinex","BTCUSD",1749961194974,0.65070054,105690.0,105680.0,0.38240433]
["bitfinex","BTCUSD",1749961195206,0.64182488,105690.0,105680.0,0.38240433]
["bitfinex","BTCUSD",1749961195419,0.64182488,105690.0,105680.0,0.40016879]
["bitfinex","BTCUSD",1749961195648,0.65070053,105690.0,105680.0,0.40016879]
["bitfinex","BTCUSD",1749961195865,0.64182488,105690.0,105680.0,0.40016879]
["bitfinex","BTCUSD",1749961196086,0.65070053,105690.0,105680.0,0.40016879]
["bitfinex","BTCUSD",1749961196339,0.65070053,105690.0,105680.0,0.39186641]
["bitfinex","BTCUSD",1749961196578,0.65070054,105690.0,105680.0,0.39186641]
["bitfinex","BTCUSD",1749961196835,0.65070056,105690.0,105680.0,0.39186641]
["bitfinex","BTCUSD",1749961197057,0.65070055,105690.0,105680.0,0.40963075]
["bitfinex","BTCUSD",1749961197282,0.65070055,105690.0,105680.0,0.40963078]
["bitfinex","BTCUSD",1749961197507,0.64182488,105690.0,105680.0,0.40963078]
["bitfinex","BTCUSD",1749961197725,0.65070056,105690.0,105680.0,0.40963079]
["bitfinex","BTCUSD",1749961198193,0.64182488,105690.0,105680.0,0.39186641]
["bitfinex","BTCUSD",1749961198414,0.65070056,105690.0,105680.0,0.40963078]
["bitfinex","BTCUSD",1749961198645,0.65070051,105690.0,105680.0,0.39186641]
["bitfinex","BTCUSD",1749961198895,0.64182488,105690.0,105680.0,0.40963077]
["bitfinex","BTCUSD",1749961199127,0.65070052,105690.0,105680.0,0.40963076]
["bitfinex","BTCUSD",1749961199353,0.64182488,105690.0,105680.0,0.40963076]
["bitfinex","BTCUSD",1749961199602,0.65070051,105690.0,105680.0,0.40963076]
["bitfinex","BTCUSD",1749961199818,0.64182488,105690.0,105680.0,0.40963076]
["bitfinex","BTCUSD",1749961200039,0.65070052,105690.0,105680.0,0.40963076]
["bitfinex","BTCUSD",1749961200267,0.6507005,105690.0,105680.0,0.40963077]
["bitfinex","BTCUSD",1749961200501,0.65070052,105690.0,105680.0,0.40963076]
["bitfinex","BTCUSD",1749961201647,0.22577063,105690.0,105680.0,0.40963098]
["bitfinex","BTCUSD",1749961201916,0.21689432,105690.0,105680.0,0.40963098]
["bitfinex","BTCUSD",1749961202143,0.21689432,105690.0,105680.0,0.40963096]
["bitfinex","BTCUSD",1749961202371,0.21689432,105690.0,105680.0,0.40963093]
["bitfinex","BTCUSD",1749961202813,0.21689432,105690.0,105680.0,0.40963094]
["bitfinex","BTCUSD",1749961203030,0.21689432,105690.0,105680.0,0.40963093]
["bitfinex","BTCUSD",1749961203494,0.21689432,105690.0,105680.0,0.39186641]
["bitfinex","BTCUSD",1749961203741,0.66074769,105690.0,105680.0,0.39186641]
["bitfinex","BTCUSD",1749961203969,0.66962413,105690.0,105680.0,0.39186641]
["bitfinex","BTCUSD",1749961204186,0.66962414,105690.0,105680.0,0.39186641]
["bitfinex","BTCUSD",1749961204404,0.66074769,105690.0,105680.0,0.39186641]
["bitfinex","BTCUSD",1749961204677,0.66962414,105690.0,105680.0,0.39186641]
["bitfinex","BTCUSD",1749961205110,0.66074769,105690.0,105680.0,0.39186641]
["bitfinex","BTCUSD",1749961205324,0.66962414,105690.0,105680.0,0.39186641]
["bitfinex","BTCUSD",1749961205526,0.66962414,105690.0,105680.0,0.4013284]
["bitfinex","BTCUSD",1749961206006,0.66962424,105690.0,105680.0,0.4013284]
["bitfinex","BTCUSD",1749961206291,0.66962437,105690.0,105680.0,0.4013284]
["bitfinex","BTCUSD",1749961206615,0.66962435,105690.0,105680.0,0.4013284]
["bitfinex","BTCUSD",1749961206827,0.6696243,105690.0,105680.0,0.4013284]
["bitfinex","BTCUSD",1749961207304,0.66962425,105690.0,105680.0,0.4013284]
["bitfinex","BTCUSD",1749961207527,0.66074769,105690.0,105680.0,0.4013284]
["bitfinex","BTCUSD",1749961207776,0.66962425,105690.0,105680.0,0.4013284]
["bitfinex","BTCUSD",1749961207995,0.66962427,105690.0,105680.0,0.4013284]
["bitfinex","BTCUSD",1749961208204,0.66074769,105690.0,105680.0,0.4013284]
["bitfinex","BTCUSD",1749961208401,0.66962426,105690.0,105680.0,0.4013284]
["bitfinex","BTCUSD",1749961208859,0.66962429,105690.0,105680.0,0.4013284]
["bitfinex","BTCUSD",1749961210628,0.66962429,105690.0,105680.0,0.4107903]
["bitfinex","BTCUSD",1749961210863,0.66962426,105690.0,105680.0,0.4107903]
["bitfinex","BTCUSD",1749961211294,0.66962429,105690.0,105680.0,0.4107903]
["bitfinex","BTCUSD",1749961211505,0.66074769,105690.0,105680.0,0.4107903]
["bitfinex","BTCUSD",1749961211919,0.66962428,105690.0,105680.0,0.4107903]
["bitfinex","BTCUSD",1749961212422,0.66962429,105690.0,105680.0,0.4107903]
["bitfinex","BTCUSD",1749961212951,0.66962377,105690.0,105680.0,0.4107903]
["bitfinex","BTCUSD",1749961213799,0.66074769,105690.0,105680.0,0.4107903]
["bitfinex","BTCUSD",1749961214005,0.66962404,105690.0,105680.0,0.4107903]
["bitfinex","BTCUSD",1749961214225,0.67457098,105690.0,105680.0,0.4107903]
["bitfinex","BTCUSD",1749961214453,0.67457095,105690.0,105680.0,0.4107903]
["bitfinex","BTCUSD",1749961214669,0.48533829,105690.0,105680.0,0.4107903]
["bitfinex","BTCUSD",1749961214883,0.04148492,105690.0,105680.0,0.4107903]
["bitfinex","BTCUSD",1749961215126,0.0326086,105690.0,105680.0,0.4107903]
["bitfinex","BTCUSD",1749961217583,0.0326086,105690.0,105680.0,0.4497503]
["bitfinex","BTCUSD",1749961217799,0.47646197,105690.0,105680.0,0.4497503]
["bitfinex","BTCUSD",1749961218016,0.4853383,105690.0,105680.0,0.4497503]
["bitfinex","BTCUSD",1749961218223,0.47646197,105690.0,105680.0,0.4497503]
["bitfinex","BTCUSD",1749961218446,0.48533829,105690.0,105680.0,0.4497503]
["bitfinex","BTCUSD",1749961218803,0.47646197,105690.0,105680.0,0.46751359]
["bitfinex","BTCUSD",1749961219035,0.48533829,105690.0,105680.0,0.46751359]
["bitfinex","BTCUSD",1749961219438,0.47646197,105690.0,105680.0,0.46751359]
["bitfinex","BTCUSD",1749961219677,0.66569463,105690.0,105680.0,0.43082641]
["bitfinex","BTCUSD",1749961219898,0.66569463,105690.0,105680.0,0.4485897]
["bitfinex","BTCUSD",1749961220172,0.67457096,105690.0,105680.0,0.4485897]
["bitfinex","BTCUSD",1749961220430,0.66569463,105690.0,105680.0,0.4485897]
["bitfinex","BTCUSD",1749961220692,0.67457095,105690.0,105680.0,0.4485897]
["bitfinex","BTCUSD",1749961220923,0.67457095,105690.0,105680.0,0.4096297]
["bitfinex","BTCUSD",1749961221142,0.67457095,105690.0,105680.0,0.39186641]
["bitfinex","BTCUSD",1749961221364,0.66569463,105690.0,105680.0,0.4096297]
["bitfinex","BTCUSD",1749961221603,0.67457095,105690.0,105680.0,0.4096297]
["bitfinex","BTCUSD",1749961221846,0.67457095,105690.0,105680.0,0.39186641]
["bitfinex","BTCUSD",1749961222068,0.67457095,105690.0,105680.0,0.40962971]
["bitfinex","BTCUSD",1749961222272,0.67457094,105690.0,105680.0,0.39186641]
["bitfinex","BTCUSD",1749961222483,0.67457094,105690.0,105680.0,0.40962976]
["bitfinex","BTCUSD",1749961222717,0.67457098,105690.0,105680.0,0.40962976]
["bitfinex","BTCUSD",1749961223352,0.66569463,105690.0,105680.0,0.40962976]
["bitfinex","BTCUSD",1749961223540,0.67457098,105690.0,105680.0,0.40962976]
["bitfinex","BTCUSD",1749961224020,0.66569463,105690.0,105680.0,0.40962976]
["bitfinex","BTCUSD",1749961224234,0.67457168,105690.0,105680.0,0.40963115]
["bitfinex","BTCUSD",1749961224529,0.67457171,105690.0,105680.0,0.40963115]
["bitfinex","BTCUSD",1749961224884,0.6745717,105690.0,105680.0,0.40963115]
["bitfinex","BTCUSD",1749961225069,0.6745717,105690.0,105680.0,0.39186641]
["bitfinex","BTCUSD",1749961225070,0.66569463,105690.0,105680.0,0.39186641]
["bitfinex","BTCUSD",1749961225290,0.6745717,105690.0,105680.0,0.40963109]
["bitfinex","BTCUSD",1749961225508,0.67457173,105690.0,105680.0,0.4096309]
["bitfinex","BTCUSD",1749961225714,0.66569463,105690.0,105680.0,0.39186641]
["bitfinex","BTCUSD",1749961225928,0.67457173,105690.0,105680.0,0.3918664]
["bitfinex","BTCUSD",1749961226139,0.67457173,105690.0,105680.0,0.40963088]
["bitfinex","BTCUSD",1749961226346,0.67457173,105690.0,105680.0,0.38244441]
["bitfinex","BTCUSD",1749961226553,0.66569463,105690.0,105680.0,0.40967096]
["bitfinex","BTCUSD",1749961226765,0.66569463,105690.0,105680.0,0.41913298]
["bitfinex","BTCUSD",1749961226987,0.67457173,105690.0,105680.0,0.41913299]
["bitfinex","BTCUSD",1749961227423,0.66569463,105690.0,105680.0,0.41913299]
["bitfinex","BTCUSD",1749961227676,0.67457173,105690.0,105680.0,0.41913296]
["bitfinex","BTCUSD",1749961227984,0.66569463,105690.0,105680.0,0.40136848]
["bitfinex","BTCUSD",1749961228158,0.67457173,105690.0,105680.0,0.41913297]
["bitfinex","BTCUSD",1749961228354,0.67457173,105690.0,105680.0,0.40136848]
["bitfinex","BTCUSD",1749961228607,0.67457173,105690.0,105680.0,0.41913297]
["bitfinex","BTCUSD",1749961228817,0.66569463,105690.0,105680.0,0.40136848]
["bitfinex","BTCUSD",1749961229017,0.67457044,105690.0,105680.0,0.41913039]
["bitfinex","BTCUSD",1749961229230,0.66569463,105690.0,105680.0,0.41913039]
["bitfinex","BTCUSD",1749961229443,0.66569463,105690.0,105680.0,0.41913038]
["bitfinex","BTCUSD",1749961229654,0.67457044,105690.0,105680.0,0.40136848]
["bitfinex","BTCUSD",1749961229863,0.67457044,105690.0,105680.0,0.41913038]
["bitfinex","BTCUSD",1749961230067,0.67457044,105690.0,105680.0,0.40966839]
["bitfinex","BTCUSD",1749961230268,0.67457044,105690.0,105680.0,0.40136857]
["bitfinex","BTCUSD",1749961230690,0.67457042,105690.0,105680.0,0.41913061]
["bitfinex","BTCUSD",1749961230926,0.67457041,105690.0,105680.0,0.41913066]
["bitfinex","BTCUSD",1749961231353,0.67457046,105690.0,105680.0,0.41913066]
["bitfinex","BTCUSD",1749961231573,0.67457046,105690.0,105680.0,0.41083047]
["bitfinex","BTCUSD",1749961231816,1.13814317,105690.0,105680.0,0.02305133]
["bitfinex","BTCUSD",1749961232029,1.1470187,105690.0,105680.0,0.02305227]
["bitfinex","BTCUSD",1749961232244,0.70316519,105690.0,105680.0,0.02305239]
["bitfinex","BTCUSD",1749961232463,0.69650872,105690.0,105680.0,0.02305259]
["bitfinex","BTCUSD",1749961232687,0.69428985,105690.0,105680.0,0.02105259]
["bitfinex","BTCUSD",1749961232916,0.70316505,105690.0,105680.0,0.0210526]
["bitfinex","BTCUSD",1749961233159,0.70316506,105690.0,105680.0,0.00028926]
["bitfinex","BTCUSD",1749961233337,0.68763345,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961233555,0.75607188,105690.0,105680.0,0.01905256]
["bitfinex","BTCUSD",1749961233770,0.69650865,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961233980,0.70316505,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961234196,0.70316505,105690.0,105680.0,0.01905256]
["bitfinex","BTCUSD",1749961234197,0.6942899,105690.0,105680.0,0.01905256]
["bitfinex","BTCUSD",1749961234426,0.70316517,105690.0,105680.0,0.01905255]
["bitfinex","BTCUSD",1749961234855,0.6942899,105690.0,105680.0,0.01905255]
["bitfinex","BTCUSD",1749961235066,0.68763345,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961235279,0.69650868,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961235494,0.69442625,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961235738,0.68776983,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961235962,0.69442629,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961236592,0.6788946,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961236800,0.69442629,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961237025,0.69442628,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961237244,0.69442629,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961237682,0.6788946,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961237917,1.12274797,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961238086,1.13827967,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961238249,1.13827966,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961238478,1.13827964,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961238680,1.14940435,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961238892,1.29578797,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961239122,1.31131951,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961239359,1.31131948,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961240217,1.29578797,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961240434,1.30243511,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961240645,1.31129803,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961241087,1.31129802,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961241292,1.31129803,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961241699,1.30243539,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961241905,1.31129881,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961242121,1.30243655,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961242331,1.31130178,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961242527,1.31130284,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961242747,1.30465389,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961242954,1.30465026,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961243181,1.30465022,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961243454,1.30465017,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961243657,1.30465013,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961243983,1.30465017,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961244184,1.29578797,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961244386,1.30465036,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961244605,1.30465038,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961244817,1.30465073,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961245242,1.30465072,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961245447,0.8519346,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961245658,0.86079724,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961245856,0.86079688,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961246070,0.86079676,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961246492,0.86079673,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961246697,0.8519346,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961246902,0.86079687,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961247302,0.8607967,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961247513,0.86079654,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961247723,0.86079652,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961247937,0.86079661,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961248155,0.8519346,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961248392,0.86079671,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961248808,0.8357346,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961249017,0.8445967,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961249228,0.8357346,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961249450,0.8445967,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961249662,0.84459671,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961250545,0.8445967,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961251056,0.84459671,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961251282,0.8357346,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961251749,0.8445967,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961251985,0.8357346,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961252464,0.84459671,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961252936,0.8357346,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961253150,0.84459671,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961253360,0.8357346,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961253623,0.84459671,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961253839,0.8512457,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961254052,0.84459993,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961254264,0.85124893,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961254479,0.85124894,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961254698,0.8423836,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961254930,0.85124894,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961255353,0.8423836,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961255567,0.85124894,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961256002,0.85124895,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961256865,0.84238361,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961257078,0.69820895,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961257291,0.8356946,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961257545,0.84234361,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961257754,0.85120896,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961258182,0.69820895,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961258387,0.85120895,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961258599,0.84455995,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961258847,0.84234361,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961259055,0.85123313,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961259266,0.84235397,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961259506,0.85123311,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961259725,0.84235396,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961259942,0.85123313,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961260333,0.84457376,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961260565,0.85123312,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961261305,0.84235396,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961261531,0.85123314,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961262930,0.85123315,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961263352,0.85123314,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961263562,0.69823314,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961263770,0.85123314,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961264189,0.84457377,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961264401,0.85123314,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961265267,0.84235397,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961265470,0.85123315,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961265676,0.84235398,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961265884,0.8356946,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961266093,0.84457377,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961266501,0.85123315,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961266958,0.84457377,105690.0,105680.0,0.01905511]
["bitfinex","BTCUSD",1749961267177,0.85123315,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961267403,0.84235398,105690.0,105680.0,0.01905508]
["bitfinex","BTCUSD",1749961267640,0.84457377,105690.0,105680.0,0.01905508]
["bitfinex","BTCUSD",1749961267887,0.85123314,105690.0,105680.0,0.01905508]
["bitfinex","BTCUSD",1749961268142,0.85123309,105690.0,105680.0,0.01905509]
["bitfinex","BTCUSD",1749961268407,0.84235396,105690.0,105680.0,0.0190551]
["bitfinex","BTCUSD",1749961268624,0.8356946,105690.0,105680.0,0.0190551]
["bitfinex","BTCUSD",1749961268854,0.85123311,105690.0,105680.0,0.0190551]
["bitfinex","BTCUSD",1749961269070,0.84457375,105690.0,105680.0,0.0190551]
["bitfinex","BTCUSD",1749961269273,0.84235396,105690.0,105680.0,0.0190551]
["bitfinex","BTCUSD",1749961269482,0.85123311,105690.0,105680.0,0.0190551]
["bitfinex","BTCUSD",1749961269693,0.84235396,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961269914,0.85123339,105690.0,105680.0,0.01905545]
["bitfinex","BTCUSD",1749961270119,0.85123339,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961270551,0.85123338,105690.0,105680.0,0.01905541]
["bitfinex","BTCUSD",1749961270766,0.8356946,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961271191,0.85123339,105690.0,105680.0,0.01905544]
["bitfinex","BTCUSD",1749961271618,0.85123339,105690.0,105680.0,0.01905542]
["bitfinex","BTCUSD",1749961271844,0.84457367,105690.0,105680.0,0.01905542]
["bitfinex","BTCUSD",1749961272068,0.8423539,105690.0,105680.0,0.01905502]
["bitfinex","BTCUSD",1749961272302,0.84235392,105690.0,105680.0,0.01905502]
["bitfinex","BTCUSD",1749961272535,0.85123302,105690.0,105680.0,0.01905502]
["bitfinex","BTCUSD",1749961272781,0.85123302,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961273030,0.85123302,105690.0,105680.0,0.01905502]
["bitfinex","BTCUSD",1749961273257,0.84235392,105690.0,105680.0,0.01905502]
["bitfinex","BTCUSD",1749961273691,0.85123302,105690.0,105680.0,0.01905502]
["bitfinex","BTCUSD",1749961273904,0.84235392,105690.0,105680.0,0.01905502]
["bitfinex","BTCUSD",1749961274182,0.8445737,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961274405,0.8445737,105690.0,105680.0,0.01905502]
["bitfinex","BTCUSD",1749961274621,0.85123303,105690.0,105680.0,0.01905502]
["bitfinex","BTCUSD",1749961274835,0.8356946,105690.0,105680.0,0.01905502]
["bitfinex","BTCUSD",1749961275032,0.85123303,105690.0,105680.0,0.01905502]
["bitfinex","BTCUSD",1749961275456,0.84235393,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961275702,0.6826946,105690.0,105680.0,0.01905502]
["bitfinex","BTCUSD",1749961275953,0.69823303,105690.0,105680.0,0.01905502]
["bitfinex","BTCUSD",1749961276177,0.6830331,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961276400,0.68303309,105690.0,105680.0,0.03485497]
["bitfinex","BTCUSD",1749961276619,0.6674946,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961276859,0.6674946,105690.0,105680.0,0.03485496]
["bitfinex","BTCUSD",1749961277088,0.68303311,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961277316,0.68303311,105690.0,105680.0,0.03485496]
["bitfinex","BTCUSD",1749961277485,0.67415396,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961277763,0.68303311,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961278097,0.68303311,105690.0,105680.0,0.03485496]
["bitfinex","BTCUSD",1749961278311,0.67637375,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961278528,0.6674946,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961278740,0.68303311,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961278972,0.68303311,105690.0,105680.0,0.03485495]
["bitfinex","BTCUSD",1749961279361,0.67637375,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961279583,0.6830331,105690.0,105680.0,0.03485495]
["bitfinex","BTCUSD",1749961279802,0.67637374,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961280053,0.6830331,105690.0,105680.0,0.034855]
["bitfinex","BTCUSD",1749961280271,0.68303311,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961280497,0.68303306,105690.0,105680.0,0.03485496]
["bitfinex","BTCUSD",1749961280748,0.67415395,105690.0,105680.0,0.03485496]
["bitfinex","BTCUSD",1749961281215,0.6674946,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961281431,0.67415394,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961281671,0.68303307,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961281918,0.67415394,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961282132,0.68303311,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961282769,0.68303314,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961282983,0.67415397,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961283191,0.6674946,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961283403,0.67637376,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961283611,0.67415397,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961284035,0.6674946,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961284452,0.68303344,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961284672,0.68303345,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961284892,0.68303348,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961285108,0.67637392,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961285327,0.68303341,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961285583,0.68303329,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961285807,0.68303313,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961286238,0.67637376,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961286471,0.6674946,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961286704,0.67415397,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961286942,0.68303314,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961287190,0.67637376,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961287408,0.68303308,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961287626,0.68303309,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961288182,0.68303227,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961288393,0.67637326,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961288575,0.68303226,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961288817,0.6674946,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961289030,0.67637326,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961289240,0.68303226,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961289416,0.6741536,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961289908,0.67415356,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961290121,0.68303209,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961290333,0.67637316,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961290542,0.67415352,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961290752,0.68303208,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961291395,0.6674946,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961291611,0.68303206,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961291819,0.67415351,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961292054,0.68303208,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961292264,0.67637316,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961292478,0.68303208,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961292688,0.67637317,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961292901,0.68303209,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961293198,0.68303208,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961293437,0.73593892,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961293654,0.67637317,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961293892,0.68303208,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961294327,0.67637316,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961294572,0.68303213,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961294809,0.68303212,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961295054,0.67637318,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961295545,0.68303227,105690.0,105680.0,0.03278926]
["bitfinex","BTCUSD",1749961295779,0.68303225,105690.0,105680.0,0.03278926]
["bitfinex","BTCUSD",1749961296005,0.67637324,105690.0,105680.0,0.03278926]
["bitfinex","BTCUSD",1749961296489,0.68303222,105690.0,105680.0,0.03278926]
["bitfinex","BTCUSD",1749961296998,0.67415358,105690.0,105680.0,0.03278926]
["bitfinex","BTCUSD",1749961297472,0.6830322,105690.0,105680.0,0.03278926]
["bitfinex","BTCUSD",1749961297690,0.68303222,105690.0,105680.0,0.03278926]
["bitfinex","BTCUSD",1749961297946,0.6830322,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961298178,0.67415356,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961298360,0.67637321,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961298599,0.68303216,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961298829,0.67415356,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961299284,0.68303217,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961299977,0.6674946,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961300198,0.68303217,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961300425,0.68303215,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961300879,0.6763732,105690.0,105680.0,0.01708926]
["bitfinex","BTCUSD",1749961301106,0.69943215,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961301677,0.68303215,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961301900,0.67637368,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961302061,0.68303297,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961302264,0.68303298,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961302688,0.68303297,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961302902,0.68303299,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961303102,0.67415391,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961303308,0.68303299,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961303702,0.68303297,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961304123,0.6741539,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961304328,0.68303297,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961304793,0.67637367,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961305002,0.6674946,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961305421,0.6830329,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961305833,0.6989329,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961306035,0.6833946,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961306240,1.14278626,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961306633,1.14278627,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961306839,1.14278624,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961307104,1.14278625,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961307598,1.13612699,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961307752,1.14278625,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961307998,1.14278623,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961308200,1.13390723,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961308427,1.14278624,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961308647,1.12724797,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961308866,0.69005386,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961309076,0.69893288,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961309293,0.69227362,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961309737,0.69893288,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961310210,0.69005386,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961310433,0.69227362,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961310658,0.69005386,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961310878,0.69893288,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961311139,0.69227361,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961311356,0.69893283,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961311577,0.69227357,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961311801,0.69893279,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961312264,0.67415382,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961312454,0.6674946,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961312716,0.68303279,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961313395,0.67637357,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961313631,0.67415382,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961313845,0.68303279,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961314076,0.67637357,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961314305,0.68303279,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961314756,0.6830328,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961314971,0.67415383,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961315155,0.6830328,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961315309,0.67415382,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961315529,0.68303279,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961315722,0.67637357,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961315927,0.6674946,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961316255,0.67637357,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961316474,0.6830328,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961316922,0.67637357,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961317138,0.6830328,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961317861,0.67637362,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961318097,0.6674946,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961318318,0.68303289,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961319418,0.67637354,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961319630,0.68303272,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961319839,0.68303274,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961320512,0.67637354,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961320767,1.13390715,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961321012,1.14278606,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961321515,1.14278615,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961322325,1.1801548,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961322538,1.33390719,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961322751,1.34278615,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961322966,1.34278609,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961323383,1.33390716,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961323578,1.33612689,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961324014,1.3427861,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961324226,1.34278611,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961324434,1.33390717,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961324644,1.34278611,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961325091,1.33612691,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961325312,1.34278611,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961325515,1.33390716,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961325728,1.3427861,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961326532,1.3361269,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961326761,1.33390715,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961327008,1.34278604,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961327246,1.32724797,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961327496,1.33612686,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961327770,1.34278603,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961328608,1.32688603,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961329120,1.32022686,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961329338,1.32688603,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961329558,1.32022686,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961329771,1.32688603,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961329989,1.31134797,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961330204,1.32688603,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961330865,0.43917853,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961331090,0.43917853,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961331091,0.43917752,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961331306,0.88303085,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961331540,0.87415296,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961331987,0.88303078,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961332412,0.87415297,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961332627,0.88303079,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961332852,0.88303075,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961333092,0.87637237,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961333315,0.88303075,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961333983,0.88303021,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961334237,0.87415274,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961334459,0.8830303,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961334676,0.88303033,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961334892,0.88303031,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961335108,0.88302985,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961335321,0.87637189,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961335596,0.88302986,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961337106,0.8674946,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961337332,0.88302985,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961337772,0.88968781,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961338006,0.87415256,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961338284,0.88968778,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961338516,0.87415256,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961338735,0.88968782,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961339288,0.88968818,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961339498,0.88968817,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961339706,0.88968818,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961339920,0.88303006,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961340134,0.88968818,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961340579,0.88968819,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961341255,0.88968818,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961341478,0.88081068,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961341698,0.88968818,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961342395,0.88081068,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961342624,0.88968695,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961342847,0.88081068,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961343070,0.88968603,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961344194,0.88302883,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961344419,0.88302884,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961344638,0.88968605,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961345087,0.88080977,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961345311,0.88968605,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961345523,0.88302884,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961345733,0.88968605,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961345970,0.88302884,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961346176,0.88302877,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961346389,0.88968593,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961346601,0.8808097,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961347017,0.88968587,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961347236,0.88302874,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961347496,0.88968587,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961347702,0.88968589,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961347931,0.88080971,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961348185,0.88968591,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961348398,0.88080971,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961348629,0.88968591,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961348854,0.88968593,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961349108,0.88080972,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961349328,0.88080896,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961349546,0.88968416,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961349795,0.88080896,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961350012,0.88968416,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961350866,0.88080896,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961351107,0.88302776,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961351342,0.88080896,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961351554,0.88968416,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961351769,0.88080896,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961352436,0.88968416,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961352648,0.88302773,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961352858,0.88080896,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961353073,0.88968416,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961353904,0.88302776,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961354772,0.88968416,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961354942,0.88080896,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961355157,0.43917439,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961355361,0.88080894,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961355711,0.88968412,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961355907,0.87415256,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961356049,0.88968411,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961356537,0.88968594,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961356741,0.88080972,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961357116,0.88968594,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961357563,0.88302878,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961357775,0.87415256,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961357985,0.88968594,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961358210,0.88302878,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961358416,0.88968595,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961358619,0.88080973,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961358850,0.88968595,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961359073,0.88968594,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961359289,0.88080972,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961359496,0.87415256,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961359705,0.88302878,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961359920,0.88080972,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961360151,0.88302878,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961360357,0.88302876,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961360566,0.88080972,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961360779,0.88302976,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961360986,0.88968766,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961361199,0.88302976,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961361447,0.88968766,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961362299,0.88081046,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961362514,0.88968766,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961363558,0.88302976,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961363781,0.88081046,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961364011,0.88968767,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961364198,0.88968766,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961364420,1.33354103,105690.0,105680.0,0.01628926]
["bitfinex","BTCUSD",1749961365363,1.33354103,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961365584,1.35004103,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961365825,1.3500409,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961366061,1.35004085,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961366314,1.35004083,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961366975,1.34338302,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961367196,1.34338301,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961367425,1.35004081,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961367642,1.3500408,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961367889,1.34116373,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961368106,1.33450593,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961368329,1.35004083,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961368549,1.39628985,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961368763,1.34338302,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961368976,1.35004066,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961369238,1.35003917,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961369453,1.35003714,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961369877,1.34338091,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961370313,1.35003714,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961370590,1.33353712,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961370827,1.3268809,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961371064,1.33353714,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961371286,1.33353716,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961371507,1.32466217,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961371723,1.33353716,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961371953,1.32466217,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961372183,1.33353716,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961372611,1.3335375,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961372827,1.32688111,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961373077,1.3335375,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961373270,1.32466232,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961373484,1.34348111,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961373695,1.3501375,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961373913,1.34126231,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961374283,1.39416906,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961374491,1.35013706,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961374695,1.34126216,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961374942,1.35013712,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961375063,1.34348089,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961375457,1.35013713,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961375805,1.35013711,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961376218,1.35013713,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961376591,1.35013714,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961377002,1.34348091,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961377226,1.3434809,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961377433,1.35013709,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961377648,1.33460593,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961378065,1.34348088,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961378305,1.33460593,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961378540,1.3501371,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961379386,1.34126214,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961379566,1.34126215,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961379870,1.35013711,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961380787,1.34348089,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961380983,1.34126215,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961381212,1.35013711,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961381883,1.34348089,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961382304,1.35013711,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961382516,1.35013379,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961382727,1.33353319,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961382939,1.33353293,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961383255,0.44582619,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961383469,0.43695315,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961383710,1.33353184,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961383954,1.33353191,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961384171,0.88967849,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961384383,0.88967816,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961384835,0.88967784,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961385054,0.88967782,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961385274,0.88967781,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961385497,0.8896778,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961385744,0.88302413,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961385958,0.88967782,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961386168,0.88967783,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961386379,0.88967989,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961386596,0.88968143,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961386817,0.88080717,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961387058,0.88967999,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961387274,0.87415256,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961387481,0.88967989,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961387685,0.88302532,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961387905,0.88080713,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961388125,0.88302532,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961388386,0.88967989,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961388607,0.88967973,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961388826,0.88302516,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961389058,0.88967952,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961389709,1.33353288,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961389926,1.32466034,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961390153,0.88080697,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961390381,0.8896795,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961390590,0.88080696,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961390823,0.88967951,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961391264,0.88967959,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961391478,0.880807,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961391686,0.8896796,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961391894,0.88967961,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961392354,0.88080701,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961392565,0.88967962,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961392782,0.88967964,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961393206,0.94258647,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961393454,0.88967964,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961393676,0.88302517,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961393881,0.88967961,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961394275,0.88302517,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961394489,0.88080701,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961394721,0.88967961,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961395245,0.88967962,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961395449,0.88967942,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961395658,1.32466024,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961395864,1.32687835,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961396077,1.33353263,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961396285,1.32687833,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961396504,1.33353263,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961396839,1.32466023,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961397047,1.32466022,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961397280,1.33353261,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961397486,1.33353263,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961398340,1.31800593,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961398569,1.32466023,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961398790,1.32687832,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961399220,1.33353186,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961399434,1.3246599,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961399653,1.31800593,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961399892,1.32687782,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961400101,1.32465959,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961400315,1.33353104,105690.0,105680.0,0.00128926]
["bitfinex","BTCUSD",1749961400526,1.33353091,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961400916,1.31800593,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961401438,1.3335307,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961401643,1.33353037,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961401835,1.33353025,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961402165,1.31800593,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961402372,1.33353006,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961402584,1.33353,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961402794,1.32687683,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961403006,1.33353,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961403216,1.33353002,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961403425,1.3246591,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961403634,0.44582327,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961403861,1.33353002,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961404084,1.3246591,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961404295,1.33352999,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961404516,1.33353004,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961404718,1.33353006,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961404931,1.32465899,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961405138,1.33352974,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961405355,1.32465895,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961405565,0.88967628,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961405774,0.88967629,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961405985,0.88967632,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961406206,0.88302328,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961406414,0.8896763,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961406623,0.88967658,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961406851,0.88302355,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961407060,0.88967679,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961407269,0.88967677,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961407523,0.88080579,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961407741,0.88967675,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961407946,0.88302353,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961408161,0.88967677,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961408363,0.8808058,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961408568,0.88967679,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961408806,0.88967677,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961409014,0.88080579,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961409222,0.88967677,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961409403,0.88080579,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961409637,0.88302355,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961409858,0.88080577,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961410078,0.87415256,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961410290,0.88967669,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961410703,0.88967668,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961410916,0.88967669,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961411763,0.88080576,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961411977,0.87415256,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961412177,0.88080575,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961412386,0.88967866,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961412814,0.88967986,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961413025,0.88967864,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961413235,0.88967854,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961413442,0.88967856,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961413651,0.88302442,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961413892,0.88080645,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961414110,0.88967831,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961414314,0.88967825,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961414526,0.88967812,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961414705,0.88967799,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961414925,0.88967789,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961415144,0.88967785,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961415322,0.88080626,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961415535,0.88302415,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961415730,0.88967784,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961416156,0.94258467,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961416394,0.88967784,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961416730,0.88967833,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961417160,0.88302453,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961417356,0.88080654,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961417606,0.88967851,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961418120,0.88080654,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961418446,0.88967852,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961418664,0.88302456,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961419092,0.88967858,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961419316,0.88080657,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961419586,0.88967858,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961420276,0.88967857,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961420508,0.88080656,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961420731,0.88302457,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961421156,0.88967856,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961421449,0.88080656,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961421662,0.88967856,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961421788,0.88080656,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961421997,0.88967856,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961422415,0.88302456,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961422617,0.87415256,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961422871,0.88080657,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961423080,0.88967857,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961423288,0.88302456,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961423493,0.88080656,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961423694,0.88967857,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961424158,0.88080655,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961424368,0.88967854,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961424573,0.88302455,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961424771,0.88967855,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961424975,0.87415256,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961425357,0.88967856,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961425556,0.88080656,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961426125,0.88302457,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961426332,0.88967858,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961426837,0.87415256,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961427047,0.88967859,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961427465,0.88302458,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961427673,0.88967858,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961427915,0.88967859,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961428322,0.88080657,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961428538,0.88967859,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961428750,0.88080657,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961428963,0.88967859,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961429203,0.88080657,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961429418,0.88967859,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961430063,0.88302458,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961430284,0.88080657,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961430507,0.88967859,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961430962,0.88080666,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961431166,0.88302469,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961431584,0.88967883,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961432038,0.88302474,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961432255,0.88967887,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961432892,0.88967884,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961433357,0.88967885,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961433566,0.88967889,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961434207,0.88967887,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961434434,0.87415256,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961434649,0.88302475,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961434827,0.88967889,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961435952,0.88302474,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961436360,0.88967888,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961436562,0.88302468,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961436736,0.88967877,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961437419,0.88302468,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961437631,0.88302469,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961437847,0.88080665,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961438058,0.87415256,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961438304,0.88302468,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961438514,0.88967947,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961438727,0.87415256,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961438944,0.88302537,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961439092,0.87415256,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961439308,0.88968015,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961440377,0.88080724,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961440578,0.88968017,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961440792,0.86080695,105690.0,105680.0,0.22586459]
["bitfinex","BTCUSD",1749961441020,0.86302509,105690.0,105680.0,0.24206459]
["bitfinex","BTCUSD",1749961441242,0.86967956,105690.0,105680.0,0.24206459]
["bitfinex","BTCUSD",1749961441471,0.86967957,105690.0,105680.0,0.24206459]
["bitfinex","BTCUSD",1749961441697,0.86967961,105690.0,105680.0,0.24206459]
["bitfinex","BTCUSD",1749961441905,0.86967963,105690.0,105680.0,0.24206459]
["bitfinex","BTCUSD",1749961442146,0.86302513,105690.0,105680.0,0.23260234]
["bitfinex","BTCUSD",1749961442378,0.86967955,105690.0,105680.0,0.24206477]
["bitfinex","BTCUSD",1749961442581,0.86302515,105690.0,105680.0,0.24206477]
["bitfinex","BTCUSD",1749961442787,0.86967959,105690.0,105680.0,0.24206477]
["bitfinex","BTCUSD",1749961443014,0.85415256,105690.0,105680.0,0.25152711]
["bitfinex","BTCUSD",1749961443233,0.86967961,105690.0,105680.0,0.25152711]
["bitfinex","BTCUSD",1749961443486,0.86302516,105690.0,105680.0,0.25152711]
["bitfinex","BTCUSD",1749961443715,0.86967961,105690.0,105680.0,0.25152711]
["bitfinex","BTCUSD",1749961444041,0.86967966,105690.0,105680.0,0.25152711]
["bitfinex","BTCUSD",1749961444331,0.86967967,105690.0,105680.0,0.25152711]
["bitfinex","BTCUSD",1749961444539,0.86080705,105690.0,105680.0,0.25152711]
["bitfinex","BTCUSD",1749961444753,0.86967968,105690.0,105680.0,0.25152711]
["bitfinex","BTCUSD",1749961444955,0.85134544,105690.0,105680.0,0.24206477]
["bitfinex","BTCUSD",1749961445164,0.86080689,105690.0,105680.0,0.25152694]
["bitfinex","BTCUSD",1749961445394,0.85415238,105690.0,105680.0,0.24206477]
["bitfinex","BTCUSD",1749961445598,0.86302544,105690.0,105680.0,0.24206477]
["bitfinex","BTCUSD",1749961445811,0.86302545,105690.0,105680.0,0.24206477]
["bitfinex","BTCUSD",1749961446079,0.86968036,105690.0,105680.0,0.25152702]
["bitfinex","BTCUSD",1749961446830,0.86302551,105690.0,105680.0,0.25152702]
["bitfinex","BTCUSD",1749961447032,0.86968018,105690.0,105680.0,0.25152702]
["bitfinex","BTCUSD",1749961447246,0.86967994,105690.0,105680.0,0.25152702]
["bitfinex","BTCUSD",1749961447543,0.86302527,105690.0,105680.0,0.25152702]
["bitfinex","BTCUSD",1749961447754,0.86967995,105690.0,105680.0,0.25152702]
["bitfinex","BTCUSD",1749961448183,0.85415238,105690.0,105680.0,0.25152702]
["bitfinex","BTCUSD",1749961448401,0.86080705,105690.0,105680.0,0.25152702]
["bitfinex","BTCUSD",1749961448643,0.86302527,105690.0,105680.0,0.25152702]
["bitfinex","BTCUSD",1749961448894,0.86302528,105690.0,105680.0,0.25152702]
["bitfinex","BTCUSD",1749961449153,0.86080706,105690.0,105680.0,0.25152702]
["bitfinex","BTCUSD",1749961449402,0.86967997,105690.0,105680.0,0.25152702]
["bitfinex","BTCUSD",1749961449648,0.86967997,105690.0,105680.0,0.24206477]
["bitfinex","BTCUSD",1749961449905,0.86302529,105690.0,105680.0,0.24206477]
["bitfinex","BTCUSD",1749961450121,0.86967997,105690.0,105680.0,0.24206477]
["bitfinex","BTCUSD",1749961450417,0.86080706,105690.0,105680.0,0.24206477]
["bitfinex","BTCUSD",1749961450646,0.86302529,105690.0,105680.0,0.24206477]
["bitfinex","BTCUSD",1749961450871,0.85415238,105690.0,105680.0,0.24206477]
["bitfinex","BTCUSD",1749961451100,0.86080706,105690.0,105680.0,0.24206477]
["bitfinex","BTCUSD",1749961451558,0.86967996,105690.0,105680.0,0.24206477]
["bitfinex","BTCUSD",1749961451780,0.85415238,105690.0,105680.0,0.24206477]
["bitfinex","BTCUSD",1749961452003,0.86967996,105690.0,105680.0,0.24206477]
["bitfinex","BTCUSD",1749961452485,0.85415238,105690.0,105680.0,0.24206477]
["bitfinex","BTCUSD",1749961452711,0.86080706,105690.0,105680.0,0.24206477]
["bitfinex","BTCUSD",1749961452940,0.86968003,105690.0,105680.0,0.24206477]
["bitfinex","BTCUSD",1749961453159,0.86021858,105690.0,105680.0,0.24206477]
["bitfinex","BTCUSD",1749961453384,0.85356393,105690.0,105680.0,0.24206477]
["bitfinex","BTCUSD",1749961453605,0.84469093,105690.0,105680.0,0.24206477]
["bitfinex","BTCUSD",1749961454079,0.8535595,105690.0,105680.0,0.24206477]
["bitfinex","BTCUSD",1749961454965,0.84469093,105690.0,105680.0,0.24206477]
["bitfinex","BTCUSD",1749961455603,0.85355956,105690.0,105680.0,0.24206477]
["bitfinex","BTCUSD",1749961455807,0.84469093,105690.0,105680.0,0.24206477]
["bitfinex","BTCUSD",1749961456012,0.85355956,105690.0,105680.0,0.24206477]
["bitfinex","BTCUSD",1749961456510,0.84469093,105690.0,105680.0,0.24206477]
["bitfinex","BTCUSD",1749961456722,0.85355956,105690.0,105680.0,0.24206477]
["bitfinex","BTCUSD",1749961456848,0.84469093,105690.0,105680.0,0.24206477]
["bitfinex","BTCUSD",1749961457061,0.85355955,105690.0,105680.0,0.24206477]
["bitfinex","BTCUSD",1749961457643,0.84469093,105690.0,105680.0,0.24206477]
["bitfinex","BTCUSD",1749961457864,0.85355956,105690.0,105680.0,0.24206477]
["bitfinex","BTCUSD",1749961458397,0.85355976,105690.0,105680.0,0.24206477]
["bitfinex","BTCUSD",1749961458595,0.84469093,105690.0,105680.0,0.24206477]
["bitfinex","BTCUSD",1749961458753,0.85355977,105690.0,105680.0,0.24206477]
["bitfinex","BTCUSD",1749961459087,0.85355979,105690.0,105680.0,0.24206477]
["bitfinex","BTCUSD",1749961459295,0.84469093,105690.0,105680.0,0.24206477]
["bitfinex","BTCUSD",1749961459500,0.84469093,105690.0,105680.0,0.03388926]
["bitfinex","BTCUSD",1749961459710,0.85355978,105690.0,105680.0,0.03388926]
["bitfinex","BTCUSD",1749961460547,0.84469093,105690.0,105680.0,0.03388926]
["bitfinex","BTCUSD",1749961460752,0.85355978,105690.0,105680.0,0.03388926]
["bitfinex","BTCUSD",1749961460952,0.84469093,105690.0,105680.0,0.03388926]
["bitfinex","BTCUSD",1749961461254,0.85355978,105690.0,105680.0,0.03388926]
["bitfinex","BTCUSD",1749961461480,0.85355907,105690.0,105680.0,0.03388926]
["bitfinex","BTCUSD",1749961461679,0.84469093,105690.0,105680.0,0.03388926]
["bitfinex","BTCUSD",1749961461892,0.85355906,105690.0,105680.0,0.03388926]
["bitfinex","BTCUSD",1749961462868,0.83308603,105690.0,105680.0,0.03388926]
["bitfinex","BTCUSD",1749961463279,0.84195416,105690.0,105680.0,0.03388926]
["bitfinex","BTCUSD",1749961463690,0.83308603,105690.0,105680.0,0.03388926]
["bitfinex","BTCUSD",1749961463910,0.84195416,105690.0,105680.0,0.03388926]
["bitfinex","BTCUSD",1749961464553,0.83308603,105690.0,105680.0,0.03388926]
["bitfinex","BTCUSD",1749961464914,0.84195416,105690.0,105680.0,0.03388926]
["bitfinex","BTCUSD",1749961465611,0.83308603,105690.0,105680.0,0.03388926]
["bitfinex","BTCUSD",1749961466103,0.84195406,105690.0,105680.0,0.03388926]
["bitfinex","BTCUSD",1749961466522,0.83308603,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961466726,0.84195404,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961467041,0.83308603,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961467253,0.84195403,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961467460,0.83308603,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961467667,0.84195404,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961467852,0.83803318,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961468265,0.85355216,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961468679,0.85355466,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961468942,0.84468523,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961469156,0.85355462,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961469362,0.85355464,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961469574,0.84468526,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961470009,0.8535547,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961470218,0.83803318,105690.0,105680.0,0.03348926]
["bitfinex","BTCUSD",1749961470426,0.84468525,105690.0,105680.0,0.03348926]
["bitfinex","BTCUSD",1749961470637,0.84468524,105690.0,105680.0,0.03348926]
["bitfinex","BTCUSD",1749961470846,0.85356061,105690.0,105680.0,0.03348926]
["bitfinex","BTCUSD",1749961471056,0.85356061,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961471672,0.85356037,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961471874,0.8535602,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961472093,0.85356023,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961472307,0.83803318,105690.0,105680.0,0.01768926]
["bitfinex","BTCUSD",1749961472521,0.85356035,105690.0,105680.0,0.02715178]
["bitfinex","BTCUSD",1749961472725,0.84468768,105690.0,105680.0,0.02715178]
["bitfinex","BTCUSD",1749961472935,0.85356036,105690.0,105680.0,0.02715178]
["bitfinex","BTCUSD",1749961473151,0.85356039,105690.0,105680.0,0.02715178]
["bitfinex","BTCUSD",1749961473570,0.84690588,105690.0,105680.0,0.02715178]
["bitfinex","BTCUSD",1749961473780,0.85356038,105690.0,105680.0,0.21640234]
["bitfinex","BTCUSD",1749961474010,0.85356036,105690.0,105680.0,0.22586477]
["bitfinex","BTCUSD",1749961474224,0.03939678,105690.0,105680.0,0.70494221]
["bitfinex","BTCUSD",1749961474435,0.05225341,105690.0,105680.0,0.26108884]
["bitfinex","BTCUSD",1749961475530,0.49610678,105690.0,105680.0,0.26108884]
["bitfinex","BTCUSD",1749961475938,0.51163493,105690.0,105680.0,0.26108884]
["bitfinex","BTCUSD",1749961476166,0.50276251,105690.0,105680.0,0.26108884]
["bitfinex","BTCUSD",1749961476407,0.51163574,105690.0,105680.0,0.26108884]
["bitfinex","BTCUSD",1749961476636,0.50276247,105690.0,105680.0,0.26108884]
["bitfinex","BTCUSD",1749961476844,0.50498079,105690.0,105680.0,0.26108884]
["bitfinex","BTCUSD",1749961477066,0.51163572,105690.0,105680.0,0.26108884]
["bitfinex","BTCUSD",1749961477286,0.50276251,105690.0,105680.0,0.26108884]
["bitfinex","BTCUSD",1749961477502,0.51163584,105690.0,105680.0,0.26108884]
["bitfinex","BTCUSD",1749961477729,0.50498081,105690.0,105680.0,0.26108884]
["bitfinex","BTCUSD",1749961477940,0.51163563,105690.0,105680.0,0.26108884]
["bitfinex","BTCUSD",1749961478150,0.51163546,105690.0,105680.0,0.26108884]
["bitfinex","BTCUSD",1749961478361,0.51163548,105690.0,105680.0,0.26108884]
["bitfinex","BTCUSD",1749961478575,0.50498068,105690.0,105680.0,0.26108884]
["bitfinex","BTCUSD",1749961478786,0.48664596,105690.0,105680.0,0.26108884]
["bitfinex","BTCUSD",1749961479433,0.49551867,105690.0,105680.0,0.26108884]
["bitfinex","BTCUSD",1749961479649,0.50498031,105690.0,105680.0,0.26108884]
["bitfinex","BTCUSD",1749961479860,0.5049803,105690.0,105680.0,0.26108884]
["bitfinex","BTCUSD",1749961480276,0.49610759,105690.0,105680.0,0.26108884]
["bitfinex","BTCUSD",1749961480727,0.50498031,105690.0,105680.0,0.26108884]
["bitfinex","BTCUSD",1749961480937,0.49610759,105690.0,105680.0,0.26108884]
["bitfinex","BTCUSD",1749961481138,0.50498031,105690.0,105680.0,0.26108884]
["bitfinex","BTCUSD",1749961481349,0.5049803,105690.0,105680.0,0.26108884]
["bitfinex","BTCUSD",1749961481552,0.06112693,105690.0,105680.0,0.26108884]
["bitfinex","BTCUSD",1749961481758,0.49610759,105690.0,105680.0,0.26108884]
["bitfinex","BTCUSD",1749961481967,0.69421296,105690.0,105680.0,0.40438694]
["bitfinex","BTCUSD",1749961482172,0.69421298,105690.0,105680.0,0.41384893]
["bitfinex","BTCUSD",1749961482378,0.50498032,105690.0,105680.0,0.42331083]
["bitfinex","BTCUSD",1749961482582,0.49551869,105690.0,105680.0,0.42331083]
["bitfinex","BTCUSD",1749961482800,0.03274179,105690.0,105680.0,0.42331083]
["bitfinex","BTCUSD",1749961483020,0.00494715,105690.0,105680.0,1.05198368]
["bitfinex","BTCUSD",1749961486903,0.00494715,105690.0,105680.0,0.96340596]
["bitfinex","BTCUSD",1749961498306,0.00494715,105690.0,105680.0,0.95689589]
["bitfinex","BTCUSD",1749961498807,0.03784097,105700.0,105690.0,0.23361647]
["bitfinex","BTCUSD",1749961499097,0.03784097,105700.0,105690.0,0.67746984]
["bitfinex","BTCUSD",1749961500144,0.03784097,105700.0,105690.0,0.68146984]
["bitfinex","BTCUSD",1749961500365,0.03784097,105700.0,105690.0,0.72050984]
["bitfinex","BTCUSD",1749961500581,0.03784106,105700.0,105690.0,0.72050984]
["bitfinex","BTCUSD",1749961501399,0.03784106,105700.0,105690.0,0.73400984]
["bitfinex","BTCUSD",1749961501824,0.03784106,105700.0,105690.0,0.73200984]
["bitfinex","BTCUSD",1749961502862,0.03784106,105700.0,105690.0,0.73600984]
["bitfinex","BTCUSD",1749961503104,0.03784097,105700.0,105690.0,0.73600984]
["bitfinex","BTCUSD",1749961503304,0.03784097,105700.0,105690.0,0.73900984]
["bitfinex","BTCUSD",1749961503717,0.03784097,105700.0,105690.0,0.72300984]
["bitfinex","BTCUSD",1749961504096,0.03784097,105700.0,105690.0,0.27915647]
["bitfinex","BTCUSD",1749961504929,1.00295291,105710.0,105700.0,0.21759614]
["bitfinex","BTCUSD",1749961504930,1.0124128,105710.0,105700.0,0.21759614]
["bitfinex","BTCUSD",1749961505144,1.01241285,105710.0,105700.0,0.37035614]
["bitfinex","BTCUSD",1749961505353,1.02187242,105710.0,105700.0,0.37035614]
["bitfinex","BTCUSD",1749961505993,1.02187242,105710.0,105700.0,0.36089594]
["bitfinex","BTCUSD",1749961506416,1.0218724,105710.0,105700.0,0.36089594]
["bitfinex","BTCUSD",1749961506625,1.0218724,105710.0,105700.0,0.20813594]
["bitfinex","BTCUSD",1749961506836,1.01301635,105710.0,105700.0,0.20813594]
["bitfinex","BTCUSD",1749961507049,1.01301635,105710.0,105700.0,0.21013594]
["bitfinex","BTCUSD",1749961507256,1.02187241,105710.0,105700.0,0.21213594]
["bitfinex","BTCUSD",1749961508117,1.02187242,105710.0,105700.0,0.21213594]
["bitfinex","BTCUSD",1749961508573,1.02187241,105710.0,105700.0,0.36493594]
["bitfinex","BTCUSD",1749961509255,1.01301635,105710.0,105700.0,0.36493594]
["bitfinex","BTCUSD",1749961509476,1.02187241,105710.0,105700.0,0.36493594]
["bitfinex","BTCUSD",1749961509701,1.01301635,105710.0,105700.0,0.36493594]
["bitfinex","BTCUSD",1749961509931,1.0218724,105710.0,105700.0,0.36493594]
["bitfinex","BTCUSD",1749961510152,1.02187243,105710.0,105700.0,0.36493594]
["bitfinex","BTCUSD",1749961510365,1.02187242,105710.0,105700.0,0.36493594]
["bitfinex","BTCUSD",1749961510598,1.01301635,105710.0,105700.0,0.36493594]
["bitfinex","BTCUSD",1749961510818,1.02187241,105710.0,105700.0,0.36493594]
["bitfinex","BTCUSD",1749961511292,1.01301635,105710.0,105700.0,0.36493594]
["bitfinex","BTCUSD",1749961511523,1.02187242,105710.0,105700.0,0.36493594]
["bitfinex","BTCUSD",1749961511737,1.02187241,105710.0,105700.0,0.36493594]
["bitfinex","BTCUSD",1749961512408,1.02854155,105710.0,105700.0,0.36493594]
["bitfinex","BTCUSD",1749961512634,1.01301635,105710.0,105700.0,0.36493594]
["bitfinex","BTCUSD",1749961512863,1.02854155,105710.0,105700.0,0.36493594]
["bitfinex","BTCUSD",1749961513289,1.02188792,105710.0,105700.0,0.36493594]
["bitfinex","BTCUSD",1749961513588,1.0285416,105710.0,105700.0,0.36493594]
["bitfinex","BTCUSD",1749961513953,1.01301635,105710.0,105700.0,0.36493594]
["bitfinex","BTCUSD",1749961514159,1.0285416,105710.0,105700.0,0.36493594]
["bitfinex","BTCUSD",1749961514386,1.02188792,105710.0,105700.0,0.36493594]
["bitfinex","BTCUSD",1749961514632,1.0285416,105710.0,105700.0,0.36493594]
["bitfinex","BTCUSD",1749961514823,1.01967003,105710.0,105700.0,0.36493594]
["bitfinex","BTCUSD",1749961515031,1.0285416,105710.0,105700.0,0.36493594]
["bitfinex","BTCUSD",1749961515596,1.02188792,105710.0,105700.0,0.36493594]
["bitfinex","BTCUSD",1749961515817,1.0285416,105710.0,105700.0,0.36493594]
["bitfinex","BTCUSD",1749961516487,1.02188792,105710.0,105700.0,0.36493594]
["bitfinex","BTCUSD",1749961516711,1.0285416,105710.0,105700.0,0.36493594]
["bitfinex","BTCUSD",1749961517946,1.01908201,105710.0,105700.0,0.36493594]
["bitfinex","BTCUSD",1749961518194,1.01021044,105710.0,105700.0,0.36493594]
["bitfinex","BTCUSD",1749961518412,1.01908201,105710.0,105700.0,0.36493594]
["bitfinex","BTCUSD",1749961518879,1.01908198,105710.0,105700.0,0.36493594]
["bitfinex","BTCUSD",1749961519095,1.01908199,105710.0,105700.0,0.36493594]
["bitfinex","BTCUSD",1749961519311,1.01908201,105710.0,105700.0,0.36493594]
["bitfinex","BTCUSD",1749961519849,1.01908201,105710.0,105700.0,0.37439631]
["bitfinex","BTCUSD",1749961520052,1.01242835,105710.0,105700.0,0.37439631]
["bitfinex","BTCUSD",1749961520261,1.01908202,105710.0,105700.0,0.37439631]
["bitfinex","BTCUSD",1749961520488,1.01908203,105710.0,105700.0,0.37439631]
["bitfinex","BTCUSD",1749961520694,1.01021045,105710.0,105700.0,0.37439631]
["bitfinex","BTCUSD",1749961521247,1.01021045,105710.0,105700.0,0.3838566]
["bitfinex","BTCUSD",1749961521448,1.01908201,105710.0,105700.0,0.3838566]
["bitfinex","BTCUSD",1749961521855,1.00298202,105710.0,105700.0,0.3838566]
["bitfinex","BTCUSD",1749961522091,1.00298203,105710.0,105700.0,0.3838566]
["bitfinex","BTCUSD",1749961522364,1.00298251,105710.0,105700.0,0.3838566]
["bitfinex","BTCUSD",1749961522608,1.0029825,105710.0,105700.0,0.37439631]
["bitfinex","BTCUSD",1749961522836,1.01908251,105710.0,105700.0,0.37439631]
["bitfinex","BTCUSD",1749961523048,1.01021065,105710.0,105700.0,0.37439631]
["bitfinex","BTCUSD",1749961523248,1.01908243,105710.0,105700.0,0.37439631]
["bitfinex","BTCUSD",1749961523497,1.01908633,105710.0,105700.0,0.37439631]
["bitfinex","BTCUSD",1749961523718,1.0102123,105710.0,105700.0,0.37439631]
["bitfinex","BTCUSD",1749961523946,1.01021217,105710.0,105700.0,0.37439631]
["bitfinex","BTCUSD",1749961524159,1.01908603,105710.0,105700.0,0.36493594]
["bitfinex","BTCUSD",1749961524370,1.01908602,105710.0,105700.0,0.36493594]
["bitfinex","BTCUSD",1749961524618,1.01908605,105710.0,105700.0,0.35539548]
["bitfinex","BTCUSD",1749961525139,1.00355678,105710.0,105700.0,0.35539548]
["bitfinex","BTCUSD",1749961525341,1.00075233,105710.0,105700.0,0.16618073]
["bitfinex","BTCUSD",1749961525561,1.0096262,105710.0,105700.0,0.16618073]
["bitfinex","BTCUSD",1749961526306,1.00075234,105710.0,105700.0,0.16618073]
["bitfinex","BTCUSD",1749961526532,1.00962621,105710.0,105700.0,0.16618073]
["bitfinex","BTCUSD",1749961526738,1.00962619,105710.0,105700.0,0.16618073]
["bitfinex","BTCUSD",1749961526946,1.0029708,105710.0,105700.0,0.16618073]
["bitfinex","BTCUSD",1749961527124,1.00075233,105710.0,105700.0,0.16618073]
["bitfinex","BTCUSD",1749961527329,1.00962619,105710.0,105700.0,0.16618073]
["bitfinex","BTCUSD",1749961527864,1.0096262,105710.0,105700.0,0.01346073]
["bitfinex","BTCUSD",1749961528044,1.00962621,105710.0,105700.0,0.01346073]
["bitfinex","BTCUSD",1749961528897,1.00962619,105710.0,105700.0,0.01346073]
["bitfinex","BTCUSD",1749961529122,1.00297081,105710.0,105700.0,0.01346073]
["bitfinex","BTCUSD",1749961529349,1.00075234,105710.0,105700.0,0.01346073]
["bitfinex","BTCUSD",1749961529629,1.0029708,105710.0,105700.0,0.01346073]
["bitfinex","BTCUSD",1749961529862,1.00962534,105710.0,105700.0,0.01346073]
["bitfinex","BTCUSD",1749961530338,1.00962548,105710.0,105700.0,0.01346073]
["bitfinex","BTCUSD",1749961530569,1.00297041,105710.0,105700.0,0.01346073]
["bitfinex","BTCUSD",1749961530812,1.00075197,105710.0,105700.0,0.01346073]
["bitfinex","BTCUSD",1749961531026,1.00297033,105710.0,105700.0,0.01346073]
["bitfinex","BTCUSD",1749961531266,1.00962518,105710.0,105700.0,0.01346073]
["bitfinex","BTCUSD",1749961531499,1.00962523,105710.0,105700.0,0.01346073]
["bitfinex","BTCUSD",1749961531713,1.00297024,105710.0,105700.0,0.01346073]
["bitfinex","BTCUSD",1749961531928,1.00297024,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961532152,1.00962534,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961532355,1.00075196,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961532562,1.00297125,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961532774,1.00962698,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961532998,1.00962703,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961533685,0.99409694,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961533911,1.00962687,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961534122,1.00962686,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961534338,1.00297118,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961534551,1.00962686,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961535215,1.00297118,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961535397,1.00962686,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961535634,1.00297118,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961535843,1.00962684,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961536068,1.00962682,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961536550,0.99409694,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961536763,1.00962684,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961536903,1.00297117,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961537112,1.00962684,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961537813,1.01628251,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961538015,1.00962684,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961538246,1.01628251,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961538448,1.01628252,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961538871,1.01628251,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961539305,1.01628253,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961539552,1.01628251,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961539956,1.01628248,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961540159,1.00740819,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961540357,1.00962668,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961540707,1.01628227,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961541170,1.01628228,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961541401,1.01628239,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961541616,1.00740825,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961541825,1.01628243,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961542034,1.01628242,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961542242,1.00740824,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961542454,1.00962679,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961542661,1.00740824,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961542874,1.01628242,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961543718,1.01628121,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961543939,1.01628031,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961544763,1.00075261,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961545233,1.01628036,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961545463,1.0162803,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961545672,1.00962558,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961545888,1.00740735,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961546322,1.01628034,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961546798,1.01628036,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961547015,1.00075261,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961547225,1.00740732,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961547436,1.01628026,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961547654,1.00962548,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961547869,1.00740726,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961548081,1.01628012,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961548290,1.01628013,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961548500,1.01628014,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961548931,1.00740728,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961549156,1.01627997,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961549581,1.00740719,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961549813,1.0162798,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961550024,1.00075261,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961550253,1.00740666,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961550471,1.01627873,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961550679,1.01627891,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961551098,1.00962476,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961551317,1.01627887,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961551792,1.01627889,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961552419,1.01627883,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961552631,1.01627873,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961552851,1.00740666,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961553305,1.00962468,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961553527,1.01627854,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961553761,1.01627847,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961553980,1.01627842,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961554217,1.01627841,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961554452,1.01627844,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961554675,1.00962452,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961554899,1.00075261,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961555126,1.00962452,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961555379,1.01627845,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961555605,1.00075261,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961555797,1.01627901,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961555932,1.00740679,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961556153,1.00075261,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961556370,1.00962483,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961556581,1.01627902,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961557021,1.00740678,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961557454,1.01627901,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961557865,1.0096248,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961558069,1.01627894,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961558304,1.0096248,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961558768,1.01627894,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961559216,1.01627893,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961559449,1.01627892,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961559911,1.00962479,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961560130,1.01627892,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961560531,1.01627893,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961560774,1.01627894,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961561434,1.01627897,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961561881,1.00962482,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961562107,1.01627897,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961562297,1.00962479,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961562555,1.00962461,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961562747,1.0074066,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961562983,1.00075261,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961563191,1.00962464,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961563420,1.00962466,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961563654,1.01627863,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961563871,1.01627856,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961564330,1.00962433,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961564565,1.0074064,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961565013,1.01627813,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961565236,1.0074064,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961565462,1.01627813,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961565697,1.01627834,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961565921,1.00075261,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961566135,1.01627834,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961566783,1.0096244,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961567011,1.01627823,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961567230,1.00075261,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961567452,1.00740644,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961567683,1.01627822,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961568385,1.00962432,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961568608,1.0162781,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961569049,1.01627808,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961569491,1.00075261,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961569703,1.01627808,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961570603,1.00740639,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961570843,1.00962432,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961571069,1.0162781,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961571291,1.0074064,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961571506,1.0162773,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961571740,1.00740578,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961571969,1.01627667,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961572203,1.01627668,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961572422,1.00740578,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961572633,1.01627668,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961573098,1.01627666,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961573319,1.00075261,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961573579,1.01627497,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961574013,1.01627515,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961574235,1.00740523,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961574459,1.01627539,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961574679,1.00740503,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961575095,1.01627494,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961575318,1.01627492,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961575536,1.01627481,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961575753,1.01627467,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961575997,1.00740485,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961576236,1.01627449,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961576449,1.00740479,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961576672,1.01627431,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961576905,1.00962221,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961577140,1.01627429,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961577363,1.00740476,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961577585,1.00740482,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961577790,0.57242106,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961578026,1.01627434,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961578248,1.01627387,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961579357,1.00740458,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961579620,1.01627387,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961580550,1.00740458,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961580771,1.01627353,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961580992,1.01627349,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961581246,1.06031125,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961581471,1.00740452,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961581660,1.00740443,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961581878,1.01627352,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961582191,1.01627361,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961582420,1.01627362,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961582851,1.00740447,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961583061,1.00075261,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961583268,1.01627369,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961583514,1.01627363,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961583959,1.00962175,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961584178,1.01627281,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961584390,1.00740418,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961584602,1.00962082,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961584815,1.00740367,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961584996,1.00740356,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961585206,1.00075261,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961585414,1.01627401,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961585618,1.00962336,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961585824,1.01627634,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961586038,1.01627538,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961586243,1.00075261,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961586467,1.01627434,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961586681,1.01627414,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961586878,1.01627412,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961587113,1.00740468,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961587318,1.01627411,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961587587,1.00075261,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961587762,1.00017429,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961587903,1.00017411,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961588127,0.98465261,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961588478,1.00017331,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961588650,1.00017332,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961589293,1.0001733,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961589651,0.99352157,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961589875,0.99352155,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961590061,1.00017321,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961590301,0.98465261,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961590521,1.00017346,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961590807,0.98465261,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961591017,1.00017401,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961591232,0.98465261,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961591506,1.00017417,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961591715,1.00017426,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961591948,1.00017441,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961592172,0.98465261,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961592848,0.99352208,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961593075,1.00017484,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961593304,0.99352354,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961593524,0.99352344,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961593750,0.99130576,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961593977,0.99352347,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961594210,0.99130581,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961594650,1.00017759,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961594881,0.99130595,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961595344,1.00017708,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961595570,1.0001771,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961595790,0.99130596,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961596016,0.99130597,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961596249,1.00017711,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961596476,1.00017788,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961596724,0.99352451,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961596953,1.00017843,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961597179,0.9935249,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961597436,0.99130675,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961597640,1.00017894,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961597863,0.98465261,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961598073,1.00017898,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961598724,0.99352482,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961598946,0.99130672,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961599182,1.00017887,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961599391,0.98465261,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961599572,0.99352477,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961599776,1.00017893,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961600007,0.99352458,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961600214,1.00017856,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961600419,1.00017855,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961600625,1.00017854,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961600824,1.00017767,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961601039,1.00017646,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961601247,0.99130569,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961601458,1.00017647,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961601725,0.99130582,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961601940,1.00017675,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961602120,0.98465261,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961602299,1.00017675,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961602703,0.99130581,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961602904,1.00017675,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961603111,0.98465261,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961603296,1.00017672,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961603499,1.00017677,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961603694,0.99130582,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961604117,0.98465261,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961604341,1.00017656,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961604546,1.00017647,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961604721,0.9913057,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961604934,0.9935234,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961605124,1.00017649,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961605423,1.00017658,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961606035,1.00017651,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961606358,0.99130558,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961606559,1.00017621,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961607179,0.98465261,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961607497,1.00017621,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961607952,0.99352323,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961608405,1.00017621,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961608633,0.98465261,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961608856,0.99352323,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961609053,0.98465261,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961609536,0.99352322,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961609775,1.00017625,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961609997,0.99352323,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961610222,1.00017619,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961610440,1.00017622,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961610684,1.00017625,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961610900,0.98465261,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961611326,0.99352323,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961611848,0.9913056,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961612268,1.00017626,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961612522,0.99352327,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961612757,0.9913056,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961612988,0.99130557,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961613247,0.99352323,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961613444,1.00017626,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961613670,0.99130557,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961613886,1.00017619,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961614109,1.00017613,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961614313,0.99130567,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961614603,1.00017643,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961614814,1.00017642,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961615249,0.99352336,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961615468,1.00017643,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961615668,0.99352336,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961615877,1.00017643,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961616093,1.00017439,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961616307,1.03137439,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961616523,1.0313727,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961616738,1.02472132,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961617191,1.02250395,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961617407,1.03137241,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961617621,1.0313724,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961618043,1.03137241,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961618248,1.03137239,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961618621,1.01585261,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961618841,1.02472105,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961619065,1.03137238,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961619279,1.03137235,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961619709,1.02472101,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961619907,1.0225039,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961620118,1.0313723,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961620335,1.02472101,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961620548,1.03137231,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961620995,1.03137228,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961621189,1.02472098,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961621401,1.03137226,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961621615,1.03137224,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961622298,1.02472099,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961622509,1.03137229,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961622639,1.024721,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961622856,1.03137229,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961623675,1.02472099,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961623903,1.03137225,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961624127,1.02472103,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961624555,1.03137235,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961624805,1.03137234,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961625513,1.00750392,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961625752,1.01637233,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961625976,1.01637234,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961626208,1.00750393,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961626434,1.01636689,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961626643,1.01636696,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961626865,1.00085261,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961627089,1.01636695,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961627326,1.00750161,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961627546,1.01636697,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961627765,1.00085261,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961627977,1.00971796,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961628193,1.01636697,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961628653,1.00750162,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961628869,1.01636697,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961629084,1.00085261,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961629301,1.00750162,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961629519,1.00016697,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961629738,1.00016701,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961629973,0.99351798,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961630186,0.99351796,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961630400,1.00016699,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961631165,0.98465261,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961631382,1.00016895,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961631601,1.00016889,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961631917,1.00016879,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961632135,0.9913024,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961632357,0.99351899,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961632559,1.00016881,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961633029,0.99130241,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961633241,1.00016881,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961634328,1.00016879,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961634548,0.99130239,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961634765,1.00016881,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961635195,0.99130241,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961635408,0.99130238,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961635626,0.99351898,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961635832,0.99130239,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961636048,1.00016874,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961636485,0.99351899,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961636699,1.00016877,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961636910,0.98465261,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961637124,1.00016872,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961637333,0.99351896,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961637584,0.98465261,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961637821,1.00016876,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961638035,0.99130237,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961638243,1.00016871,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961638465,0.99130237,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961638673,1.00016876,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961638928,1.00016871,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961639158,1.0001687,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961639606,0.99351895,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961639817,0.98465261,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961640035,1.00017179,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961640247,0.98465261,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961640475,0.99352075,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961640680,0.99130371,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961640891,1.00017185,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961641102,1.00017186,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961641307,1.00017184,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961641540,0.99130372,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961641796,1.00017186,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961642010,1.00017184,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961642162,1.00017187,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961642384,0.9935208,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961642594,1.00017194,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961642884,1.00017199,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961644617,1.00017201,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961645024,0.99130379,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961645468,1.00017201,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961645694,0.99352084,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961645934,0.99352233,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961646143,1.0001746,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961646947,0.99352232,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961647166,0.98465261,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961647381,0.99352233,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961647596,1.00017461,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961647802,0.99352233,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961648030,1.00017463,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961648310,1.00017462,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961649396,0.99352233,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961649656,1.00017548,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961650894,0.99130527,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961651114,0.99352282,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961651321,1.00017548,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961651955,0.99352282,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961652082,1.00017547,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961652281,0.99130527,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961652741,1.00017548,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961652957,0.98465261,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961653166,0.99130527,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961653389,1.00017549,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961653590,0.99352282,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961653792,1.00017548,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961653951,1.00017546,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961654146,1.00017549,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961654377,1.00017551,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961654584,1.00017553,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961654842,0.99352285,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961655045,0.99130529,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961655305,1.00017554,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961655545,1.05308239,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961655749,0.99130535,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961656161,0.99352292,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961656363,1.00017738,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961657437,0.99130707,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961657643,1.00017969,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961658350,1.0001783,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961658560,0.99352523,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961658776,1.00017642,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961658988,1.00017643,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961659215,1.00017644,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961659648,0.54967,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961659862,0.98465261,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961660076,1.00017645,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961660292,1.00017644,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961660732,0.99130568,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961660957,1.00017644,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961661170,0.99130568,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961661392,1.00017644,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961662041,0.99352338,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961662466,1.00017645,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961662678,1.00017644,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961662877,0.99352337,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961663112,1.00017644,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961663403,0.99352077,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961663806,0.9868677,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961664012,0.99352077,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961664433,0.9868677,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961664639,0.98465001,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961664862,0.97799694,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961665069,0.98465001,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961665286,0.99352077,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961665488,0.98465001,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961665699,0.99352077,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961665911,0.97799694,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961666124,0.99352077,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961666331,0.98465001,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961666534,0.98686769,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961666750,0.98465,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961666924,0.98465001,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961667136,0.99352077,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961667350,0.9868677,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961667546,0.99352077,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961668321,0.98465001,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961668536,0.99352072,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961668740,0.99352068,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961669595,0.98686765,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961669814,0.99352064,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961670017,0.97799694,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961670460,0.99352059,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961670670,0.98464993,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961670910,0.98464994,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961671132,0.98686762,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961671334,0.97799694,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961671545,0.99352063,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961671742,0.99352062,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961671955,0.99352063,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961672612,0.98686762,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961672812,0.99352063,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961673032,0.99352062,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961673237,0.99352061,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961673438,0.98464994,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961673663,0.99352061,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961674122,0.99352063,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961674327,0.99352061,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961674529,0.97799694,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961674679,0.99352065,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961676200,0.99352066,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961676415,0.98686764,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961676625,0.99352066,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961677035,0.98464996,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961677241,0.97799694,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961677439,0.99352065,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961677987,0.98464996,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961678319,0.98686763,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961678566,0.99352247,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961678799,0.98465132,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961679013,0.99352383,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961679650,0.98686945,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961680118,0.98686946,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961680338,0.99352385,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961680762,0.98465133,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961680978,0.98686946,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961681192,0.99352385,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961681742,0.99352389,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961682748,0.99352388,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961682955,0.9935239,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961684379,0.98686949,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961684587,0.98465136,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961684793,0.9935239,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961685211,0.98465135,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961685421,0.98686949,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961685629,0.99352392,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961685921,0.99352394,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961686368,0.98465127,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961686590,0.98686938,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961686820,0.99352371,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961687029,0.97799694,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961687211,0.99352371,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961687852,0.98465123,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961688312,0.98686933,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961688800,0.99352362,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961689431,0.99352361,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961689645,0.99352362,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961690277,0.98686933,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961690486,0.99352362,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961690870,0.99352359,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961691322,0.9846512,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961691537,0.99352355,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961691963,0.54967018,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961692172,0.99352355,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961692700,0.9935235,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961693124,0.98686926,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961693336,0.9935235,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961693550,0.99352353,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961693770,0.99352355,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961693958,0.99352353,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961694200,0.99352352,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961694594,0.99352357,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961694826,0.99352358,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961695033,0.99352353,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961695270,0.99352356,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961695484,0.99352353,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961695675,0.98465119,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961695827,0.97799694,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961696039,0.98465112,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961696234,0.98686919,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961696437,0.97799694,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961696639,0.98465112,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961696840,0.98686919,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961697055,0.99352337,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961698436,0.98465112,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961698650,0.99352336,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961700601,0.98686918,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961701014,0.98465112,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961701438,0.99352327,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961701649,0.97799694,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961701857,0.98686912,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961702066,0.99352324,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961702274,0.99352327,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961702489,0.97799694,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961702701,0.99352331,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961702912,0.9846511,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961703092,0.98465109,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961703294,0.98686915,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961703544,0.9935233,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961703788,0.99352332,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961704298,0.99352328,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961704557,0.97799694,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961704767,0.99352334,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961705255,0.99352335,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961705726,0.99352332,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961706273,0.99352333,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961706485,0.99352331,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961706704,0.99352327,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961707254,0.98465108,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961707472,0.99352327,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961708349,0.98686913,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961708566,0.99352327,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961709674,0.98465108,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961709891,0.99352326,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961710322,0.9935233,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961710543,0.98686916,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961710761,0.99352333,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961710969,0.98465111,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961711169,0.98686916,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961711375,0.97799694,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961711580,0.99352364,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961711786,0.98465122,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961711993,0.97799694,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961712207,0.99352365,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961712413,0.98465124,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961712626,0.99352364,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961713440,0.98686934,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961714023,0.98465124,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961714302,0.98465126,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961714524,0.98686937,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961714739,0.99352368,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961714961,0.99352367,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961715177,0.98465125,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961715394,0.97799694,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961715632,0.99352369,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961715854,0.98465128,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961716066,0.98686939,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961716293,0.98465129,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961716508,0.97799694,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961716731,0.99352376,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961716985,0.98686941,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961717199,0.97799694,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961717443,0.99352376,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961717879,0.98465129,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961718134,0.99352378,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961718376,0.99352377,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961718593,0.98465127,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961719043,0.99352374,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961719281,0.98465129,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961719490,0.99352376,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961720087,0.98465127,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961720300,0.98465137,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961721534,0.99352385,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961721778,0.98465134,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961721968,0.97799694,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961722188,0.98465128,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961722841,0.99352376,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961723296,0.98686941,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961723499,0.99352376,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961723713,0.98465129,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961723926,0.98686942,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961724140,0.9935238,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961724418,0.98465134,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961724713,0.99352381,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961724923,0.99352387,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961725130,0.99352386,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961725343,0.99352385,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961725555,0.99352383,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961726402,0.98686946,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961726615,0.98465133,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961726822,0.99352385,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961727034,0.99352382,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961727238,0.98686944,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961727447,0.99352381,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961727657,0.99352385,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961727888,0.99352383,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961728106,0.99352354,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961728328,0.98465131,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961728546,0.99352334,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961729059,0.98686918,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961729516,0.99352336,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961729733,0.98686918,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961729990,0.98465119,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961730225,0.99352353,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961730444,0.99352352,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961730687,0.98465119,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961731106,0.99352352,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961731753,0.98465119,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961732003,0.98465118,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961732235,0.9935235,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961732456,0.99352346,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961732666,0.98465115,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961732893,0.98686923,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961733097,0.99352344,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961733341,0.98465118,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961733549,0.98465115,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961733813,0.98686923,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961734012,0.99352344,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961734226,0.99352345,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961734965,0.99352347,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961735179,0.98465115,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961735401,0.99352348,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961735620,0.99352351,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961736041,0.99352352,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961736254,0.98686928,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961736475,0.98686927,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961736688,0.99352352,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961736904,0.99352346,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961737124,0.98686924,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961737337,0.99352352,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961737569,0.99352353,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961737791,0.9935235,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961738002,0.9868693,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961738219,0.9935235,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961738463,0.99352353,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961738663,0.54967021,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961738868,0.54967022,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961739081,0.99352327,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961739292,0.99352326,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961739574,0.98686911,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961739762,0.99352325,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961739976,0.99352327,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961740413,0.9935235,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961741277,0.99352349,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961741722,0.9935238,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961742149,0.99352373,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961742356,0.99352364,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961742790,0.99352371,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961742996,0.99352376,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961743205,0.9846513,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961743434,0.99352368,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961743648,0.99352366,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961743873,0.99352371,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961744092,0.99352372,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961744309,0.97799694,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961744760,0.99352382,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961745199,0.98686944,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961745437,0.97799694,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961745653,0.99352377,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961745874,0.99352385,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961746346,0.99352404,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961746552,0.98465141,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961746787,0.99352404,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961747217,0.9868696,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961747414,0.99352409,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961747832,0.99352406,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961748350,0.99352404,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961748550,0.99352405,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961748784,0.97799694,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961748999,0.99352421,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961749250,0.98686967,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961749469,0.99352421,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961749690,0.97799694,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961749910,0.98465148,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961750575,0.99352421,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961750796,0.98686967,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961751016,0.99352421,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961751456,0.98686967,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961751693,0.99352421,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961751914,0.98686967,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961752127,0.99352421,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961752571,0.98465148,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961752794,0.98686968,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961753025,0.97799694,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961753257,0.98465149,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961753481,0.99352423,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961753929,0.97799694,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961754369,0.98465149,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961754830,0.98686968,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961755070,0.99352423,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961755264,0.98465149,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961755481,0.99352423,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961755687,0.98686968,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961755912,0.99352423,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961756126,0.99352402,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961756341,0.9846514,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961756552,0.99352402,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961757294,0.9846514,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961757510,0.99352402,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961757722,0.98686956,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961758152,0.98686954,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961758367,0.99352399,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961758590,0.98686954,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961758809,0.99352399,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961759255,0.99352476,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961759466,0.99352534,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961759895,0.98687041,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961760134,0.99352551,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961760576,0.97799694,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961760754,0.98687057,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961760982,0.99352594,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961761536,0.98465278,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961761752,0.99352734,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961762180,0.99352791,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961762390,0.99352801,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961762605,0.99352859,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961763027,0.98465329,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961763246,0.99352843,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961763468,0.98687208,105710.0,105700.0,0.0351]
["bitfinex","BTCUSD",1749961763682,0.99352844,105710.0,105700.0,0.0351]
["bitfinex","BTCUSD",1749961764134,0.9846533,105710.0,105700.0,0.0351]
["bitfinex","BTCUSD",1749961764350,0.99352872,105710.0,105700.0,0.0351]
["bitfinex","BTCUSD",1749961764563,0.98465348,105710.0,105700.0,0.0351]
["bitfinex","BTCUSD",1749961765007,0.99352875,105710.0,105700.0,0.0351]
["bitfinex","BTCUSD",1749961765252,0.98687221,105710.0,105700.0,0.0351]
["bitfinex","BTCUSD",1749961765496,0.98465339,105710.0,105700.0,0.0351]
["bitfinex","BTCUSD",1749961765915,0.99352866,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961766108,0.97799694,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961766316,0.9935287,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961766536,0.99352869,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961766743,0.98687223,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961766956,0.99352869,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961767163,0.9846534,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961767372,0.99352869,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961769309,0.99352868,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961769516,0.99352869,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961769716,0.97799694,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961769927,0.99352869,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961770136,0.9846534,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961770362,0.99352869,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961771195,0.9846534,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961771405,0.99352869,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961771670,0.99352868,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961771887,0.97799694,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961772104,0.9935287,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961773021,0.98687223,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961773238,0.9935287,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961773456,0.98687223,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961773674,0.9935287,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961773895,0.98465341,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961774322,0.98687226,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961774536,0.97799694,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961774748,0.99352875,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961775429,0.97799694,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961775645,0.99352878,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961775867,0.99352882,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961776098,0.9868723,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961776311,0.99352882,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961776495,0.98465346,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961777421,0.99352882,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961777855,1.00240418,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961778109,1.00240419,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961778293,0.99352882,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961778527,1.00240418,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961778933,1.00240377,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961779070,0.9868723,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961779274,1.00240376,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961779896,0.99574742,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961780121,0.99352864,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961780325,1.00240376,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961781190,0.9868723,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961781446,1.00240376,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961781920,0.99352864,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961782313,1.00240376,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961782525,0.99574742,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961782742,1.00240376,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961782956,0.99352864,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961783178,1.00240376,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961783396,0.99574742,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961783613,1.00240376,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961784076,0.99574742,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961784345,1.00240376,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961784562,0.99574742,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961784778,1.00240376,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961784996,0.9868723,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961785211,1.00240376,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961785944,1.00240406,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961786165,0.99352877,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961786375,1.00240406,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961786997,0.99574759,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961787202,1.00240406,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961787907,0.99574759,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961788129,1.00240406,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961789009,0.99574759,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961789224,1.00240407,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961789455,0.99352877,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961789670,1.00240406,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961790528,0.99574759,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961791014,1.00240406,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961791308,0.55855069,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961791514,1.00240407,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961791718,1.00240406,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961791927,0.99352877,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961792143,0.9868723,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961792341,1.00240406,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961792562,0.99574759,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961792773,0.99352883,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961792981,0.9868723,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961793187,1.00240421,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961793402,0.99574767,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961793604,1.0024042,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961793825,0.99352883,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961794034,1.0024042,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961794241,0.99352883,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961794902,0.9868723,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961795344,0.99352914,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961795558,1.0024049,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961795789,0.99574807,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961796009,1.00240491,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961796219,1.00240493,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961796981,0.9935291,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961797185,1.00240484,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961797383,0.9935291,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961797593,1.00240488,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961797792,1.00240485,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961797994,1.00240484,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961798402,1.00235464,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961798804,0.98682206,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961799017,0.99347888,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961799430,1.00235462,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961799858,1.00235469,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961801412,1.00235471,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961801616,0.99347891,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961801823,1.00235471,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961802267,1.00235446,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961802468,0.99347866,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961802693,1.00235413,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961803030,1.00235422,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961803455,0.98682206,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961803666,1.00235424,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961804184,1.00235426,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961804393,1.00235428,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961804607,0.99569762,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961804830,1.00235429,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961805649,1.0023543,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961805850,0.99347874,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961806076,1.00235431,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961806769,0.99347874,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961806967,1.0023543,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961807449,0.98682206,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961807673,1.00235429,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961807898,0.99347873,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961808119,1.00235429,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961808344,1.00235418,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961808801,0.98682206,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961809021,1.00235418,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961809244,1.00235425,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961809467,0.98682206,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961809925,1.00235425,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961810163,1.00235427,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961810658,1.00235385,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961811537,1.00235396,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961812213,1.00235392,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961812450,1.00235391,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961812686,1.00235383,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961812947,1.00235402,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961813192,1.00235383,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961813429,0.99569736,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961813659,1.00235426,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961815049,0.9956976,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961815264,0.99347872,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961815492,0.99569761,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961815675,1.00235427,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961816160,0.98682206,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961816374,0.99569761,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961816583,0.99347872,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961816801,1.00235427,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961817379,1.00235428,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961817578,0.98682206,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961817780,1.00235417,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961817947,0.98682206,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961818166,1.00235429,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961818367,0.99569765,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961818575,1.00235434,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961819063,1.00235435,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961819266,1.00235436,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961819467,1.00235412,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961819677,0.99569752,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961819883,0.98682206,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961820298,0.99347864,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961820507,0.99569751,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961820721,0.98682206,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961820928,0.99347864,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961821147,1.00235419,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961821354,1.00235434,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961821761,1.00235433,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961821965,0.98682206,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961822176,0.99569765,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961822422,0.98682206,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961822629,0.99347864,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961822832,1.00235434,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961823036,0.98682206,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961823262,0.99569776,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961823466,0.99347883,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961823695,0.98682206,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961823871,0.99347883,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961824099,0.98682206,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961824319,1.00235454,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961824540,0.98682206,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961824747,0.99347885,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961824957,1.00235457,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961825624,0.99347885,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961825845,1.00235457,105710.0,105700.0,0.20851475]
["bitfinex","BTCUSD",1749961826072,1.00235462,105710.0,105700.0,0.20851475]
["bitfinex","BTCUSD",1749961826284,0.99569783,105710.0,105700.0,0.20851475]
["bitfinex","BTCUSD",1749961826502,0.99569784,105710.0,105700.0,0.20851475]
["bitfinex","BTCUSD",1749961826931,0.98682206,105710.0,105700.0,0.20851475]
["bitfinex","BTCUSD",1749961827147,1.00235467,105710.0,105700.0,0.21797548]
["bitfinex","BTCUSD",1749961827591,0.99347889,105710.0,105700.0,0.22743612]
["bitfinex","BTCUSD",1749961827805,1.00235467,105710.0,105700.0,0.22743612]
["bitfinex","BTCUSD",1749961828020,1.00235468,105710.0,105700.0,0.21797548]
["bitfinex","BTCUSD",1749961828246,1.00235467,105710.0,105700.0,0.21797548]
["bitfinex","BTCUSD",1749961828457,0.99569784,105710.0,105700.0,0.21797548]
["bitfinex","BTCUSD",1749961828709,0.9934789,105710.0,105700.0,0.21797548]
["bitfinex","BTCUSD",1749961828924,1.00235468,105710.0,105700.0,0.21797548]
["bitfinex","BTCUSD",1749961829326,0.9934789,105710.0,105700.0,0.21797548]
["bitfinex","BTCUSD",1749961829578,0.99569769,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961829796,0.99569767,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961830030,0.99347878,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961830253,1.0023544,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961830682,0.99569768,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961830902,1.0023544,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961831111,0.99347878,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961831331,0.99569768,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961831544,1.00235439,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961832317,0.99569768,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961832498,1.00235472,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961833129,0.99347891,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961833358,0.99569787,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961833567,1.00235472,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961834014,1.00235471,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961834232,0.99347892,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961834453,1.00235474,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961834895,1.00235319,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961835200,1.00235115,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961835403,1.00235118,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961835823,0.9934774,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961836038,0.99347733,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961836249,0.99569572,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961836446,0.9934773,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961836588,0.99569572,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961836822,1.00235097,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961837216,1.00235098,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961837644,0.98682206,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961837824,1.00235105,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961838363,1.00235103,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961838563,1.00235083,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961838781,0.99347725,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961839005,1.00235077,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961839218,1.00235034,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961839427,0.54962367,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961839648,1.00235034,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961839860,0.99569536,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961840073,1.00235034,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961840306,0.99347704,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961840526,0.98682206,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961841179,0.99347701,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961841409,1.00235028,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961842078,0.98682206,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961842280,0.99569533,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961842691,1.00235028,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961842903,0.99569533,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961843111,1.00235028,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961843313,0.98682206,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961843523,1.00235028,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961843950,1.0023503,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961844157,0.99569534,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961844363,1.00235028,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961844568,0.99569533,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961844793,0.99347701,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961844906,1.00235029,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961845114,1.00235029,105710.0,105700.0,0.02876073]
["bitfinex","BTCUSD",1749961845115,0.99347701,105710.0,105700.0,0.02876073]
["bitfinex","BTCUSD",1749961845359,0.9934773,105710.0,105700.0,0.02876073]
["bitfinex","BTCUSD",1749961845992,1.00235095,105710.0,105700.0,0.02876073]
["bitfinex","BTCUSD",1749961846195,0.9934773,105710.0,105700.0,0.02876073]
["bitfinex","BTCUSD",1749961846458,1.00235096,105710.0,105700.0,0.02876073]
["bitfinex","BTCUSD",1749961847013,1.00235095,105710.0,105700.0,0.02876073]
["bitfinex","BTCUSD",1749961847523,0.99569768,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961848278,1.00235439,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961848725,0.99569768,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961848939,1.00235439,105710.0,105700.0,0.20851475]
["bitfinex","BTCUSD",1749961849148,1.0023544,105710.0,105700.0,0.21797548]
["bitfinex","BTCUSD",1749961850067,0.99347878,105710.0,105700.0,0.21797548]
["bitfinex","BTCUSD",1749961850279,0.98682206,105710.0,105700.0,0.21797548]
["bitfinex","BTCUSD",1749961850496,1.0023544,105710.0,105700.0,0.21797548]
["bitfinex","BTCUSD",1749961850928,1.0023544,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961851142,0.98682206,105710.0,105700.0,0.02876073]
["bitfinex","BTCUSD",1749961851357,0.99569768,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961851575,1.0023544,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961853042,0.99569768,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961853428,1.0023544,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961853633,0.99569768,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961853850,1.0023544,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961853975,1.00235441,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961854191,1.0023544,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961854396,0.99347878,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961854883,1.0023544,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961855699,0.99569768,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961855936,0.99347878,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961856143,1.0023544,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961856347,0.98682206,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961856551,1.00235441,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961857330,0.99347878,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961857590,0.99569769,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961857804,1.00235441,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961858012,0.98682206,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961858220,1.00235441,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961858432,0.99347878,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961858638,1.00235465,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961858853,1.00235494,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961859064,1.0023552,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961859274,1.00235522,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961859668,1.0023561,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961859887,0.99569882,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961860107,1.00235638,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961860326,0.99569937,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961860540,1.00235735,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961860747,1.00235865,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961860965,1.00236304,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961861177,1.00236357,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961861389,0.99570319,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961861607,1.00236404,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961864053,0.98682206,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961864261,1.00236404,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961864466,0.99348291,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961864666,1.00236404,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961864882,1.00236415,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961865076,0.99348302,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961865318,0.99570334,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1749961865527,0.99348302,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961865924,1.00236433,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961866507,0.99570336,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961866846,1.00236433,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961867052,0.99348303,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961867238,0.98682206,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961867434,0.99348302,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961867866,0.99570335,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961868068,1.00236431,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961868466,0.99570335,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961868698,1.00236432,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961868899,1.00236433,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961869252,1.01746432,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961869454,1.01080336,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961869660,1.01746433,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961869862,1.00858302,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961870078,1.0174643,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961870921,1.01080334,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961871362,1.00858303,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961871576,1.01746433,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961872101,1.00858303,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961872304,1.01080336,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961872743,1.01746433,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961872987,1.00858303,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961873195,1.00192206,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961873409,1.00858303,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961873532,1.01746433,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961873932,1.00858303,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961874154,1.01746433,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961874643,0.99570328,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961874843,1.00236419,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961875038,1.00236418,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961875265,0.99348297,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961875449,0.99570331,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961875682,1.00236425,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961876383,0.993483,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961876603,0.99570331,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961876834,0.99570322,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961877039,1.00236409,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961877325,0.99348293,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961877538,1.00236407,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961879409,0.99570321,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961879614,1.00236407,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961881567,1.00236405,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961881792,1.00236404,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961883220,1.00236405,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961883443,0.9957032,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961883665,1.00236402,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961883876,1.00236397,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961885649,1.00236418,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961885827,0.99348309,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961886033,1.00236447,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961888360,1.00236379,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961888801,1.00236378,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961889222,1.00236379,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961890041,1.00236288,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961890455,0.98682206,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961890670,1.00236449,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961891307,0.98682206,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961891520,1.00236449,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961891772,0.99570345,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961891983,1.00236449,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961892392,0.9934831,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961892601,1.00236449,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961892822,0.9934831,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961893041,0.98682206,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961893250,1.00236449,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961893456,0.98682206,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961893897,1.00236428,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961894229,0.99348301,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961894440,1.00236428,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961894651,0.98682206,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961894855,1.00908301,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961895085,1.01130333,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961895298,1.01796428,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961895716,1.01130333,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961895926,1.01796428,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961896147,1.00908301,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961896360,1.01130333,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961896574,1.00242206,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961896790,1.01796428,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961897625,1.01130333,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961897830,1.00908301,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961898055,1.01130333,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961898267,1.01796428,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961898481,1.00908301,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961898691,1.01796428,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961898919,1.00908301,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961899388,1.01796428,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961900508,1.00242206,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961900753,1.009083,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961900953,1.01130333,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961901158,1.01796428,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961901595,1.00242206,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961901794,1.01130333,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961902017,1.01796428,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961902238,1.00242206,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961902444,1.01796428,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961902880,1.009083,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961903070,1.01796425,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961903512,1.00908889,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961903977,0.99348554,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961904643,0.98682604,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961904814,0.99348554,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961905526,0.9846062,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961905743,0.99348554,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961906141,0.9779467,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961906372,0.9846062,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961906582,0.99348554,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961906790,0.98682604,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961906974,0.9779467,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961907249,0.9846062,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961907458,0.99348554,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961907938,0.9846062,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961908143,0.99348554,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961908359,0.9846062,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961908780,0.99348554,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961910057,0.98682604,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961910264,0.9779467,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961910442,0.98682604,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961910652,0.99348554,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961911103,0.9846062,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961911244,0.9779467,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961911453,0.98460602,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961911654,0.99348516,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961911854,0.98460606,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961912058,0.98460605,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961912285,0.9934852,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961912644,0.9779467,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961912872,0.99348504,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961913060,0.99348506,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961913264,0.99348523,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961913503,0.99348522,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961913734,0.9934852,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961914071,0.99348517,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961914249,0.99348516,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961914453,0.99348528,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961914895,0.98682589,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961915074,0.99348544,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961915281,0.98682599,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961915488,0.9779467,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961915699,0.99348546,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961915919,0.99348547,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961916335,0.99348542,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961916550,0.98682597,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961916780,0.98460645,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961917008,0.99348608,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961917259,0.98460646,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961917476,0.98682638,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961917676,0.98460645,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961917891,0.99348612,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961918100,0.98682637,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961918315,0.99348612,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961918532,0.99348762,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961918749,0.99348875,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961919375,0.98460758,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961919585,0.99348875,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961920044,0.98460758,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961920255,0.98682787,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961920510,0.99348872,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961920715,0.98682787,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961920964,0.99348872,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961921217,0.99348869,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961922220,0.98682783,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961922478,0.99348856,105710.0,105700.0,0.21917548]
["bitfinex","BTCUSD",1749961922733,0.99348843,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961922985,0.99348844,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961923243,0.9868277,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961923484,0.99348845,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961923768,0.99348842,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961924233,0.99348842,105710.0,105700.0,0.21917548]
["bitfinex","BTCUSD",1749961924234,0.9779467,105710.0,105700.0,0.21917548]
["bitfinex","BTCUSD",1749961924466,0.98460745,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961924677,0.99348843,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961924888,0.98460745,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961925097,0.99348845,105710.0,105700.0,0.02996073]
["bitfinex","BTCUSD",1749961925317,0.98460745,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961925529,0.99348843,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961925738,0.9934884,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961926169,0.98682769,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961926379,0.99348843,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961926817,0.36994774,105710.0,105700.0,0.21917548]
["bitfinex","BTCUSD",1749961927028,0.39832578,105710.0,105700.0,0.78221276]
["bitfinex","BTCUSD",1749961927242,0.40778501,105710.0,105700.0,0.78221276]
["bitfinex","BTCUSD",1749961927502,0.40112451,105710.0,105700.0,0.33835939]
["bitfinex","BTCUSD",1749961927714,0.40112532,105710.0,105700.0,0.33835939]
["bitfinex","BTCUSD",1749961927924,0.40778579,105710.0,105700.0,0.33835939]
["bitfinex","BTCUSD",1749961928174,0.57864269,105710.0,105700.0,0.32889928]
["bitfinex","BTCUSD",1749961928388,0.58086285,105710.0,105700.0,0.32889928]
["bitfinex","BTCUSD",1749961928612,1.01303667,105710.0,105700.0,0.32889928]
["bitfinex","BTCUSD",1749961928821,1.02191733,105710.0,105700.0,0.25429649]
["bitfinex","BTCUSD",1749961929026,1.01303669,105710.0,105700.0,0.25429649]
["bitfinex","BTCUSD",1749961929239,1.01525697,105710.0,105700.0,0.25429649]
["bitfinex","BTCUSD",1749961929451,1.02191755,105710.0,105700.0,0.25429649]
["bitfinex","BTCUSD",1749961929661,1.00357712,105710.0,105700.0,0.25429649]
["bitfinex","BTCUSD",1749961929869,1.0124579,105710.0,105700.0,0.25429649]
["bitfinex","BTCUSD",1749961930475,1.01245791,105710.0,105700.0,0.25429649]
["bitfinex","BTCUSD",1749961930685,1.00357712,105710.0,105700.0,0.25429649]
["bitfinex","BTCUSD",1749961930885,0.99691653,105710.0,105700.0,0.25429649]
["bitfinex","BTCUSD",1749961931099,1.00357712,105710.0,105700.0,0.25429649]
["bitfinex","BTCUSD",1749961931301,0.99691653,105710.0,105700.0,0.25429649]
["bitfinex","BTCUSD",1749961931504,1.00579732,105710.0,105700.0,0.25429649]
["bitfinex","BTCUSD",1749961931715,1.01245791,105710.0,105700.0,0.25429649]
["bitfinex","BTCUSD",1749961931926,1.00357712,105710.0,105700.0,0.25429649]
["bitfinex","BTCUSD",1749961932134,1.01245791,105710.0,105700.0,0.25429649]
["bitfinex","BTCUSD",1749961932340,1.00579361,105710.0,105700.0,0.25429649]
["bitfinex","BTCUSD",1749961932752,1.00579361,105710.0,105700.0,0.25429667]
["bitfinex","BTCUSD",1749961933346,0.99633386,105710.0,105700.0,0.25429667]
["bitfinex","BTCUSD",1749961933894,0.99633327,105710.0,105700.0,0.25429667]
["bitfinex","BTCUSD",1749961934097,0.97799694,105710.0,105700.0,0.25429667]
["bitfinex","BTCUSD",1749961934306,0.98687344,105710.0,105700.0,0.25429667]
["bitfinex","BTCUSD",1749961934524,0.98687344,105710.0,105700.0,0.24483612]
["bitfinex","BTCUSD",1749961934731,0.98687342,105710.0,105700.0,0.24483612]
["bitfinex","BTCUSD",1749961934909,0.98687349,105710.0,105700.0,0.23537548]
["bitfinex","BTCUSD",1749961935143,0.98465436,105710.0,105700.0,0.23537548]
["bitfinex","BTCUSD",1749961935348,0.9868735,105710.0,105700.0,0.23537548]
["bitfinex","BTCUSD",1749961935768,0.99353093,105710.0,105700.0,0.23537548]
["bitfinex","BTCUSD",1749961935977,0.99353096,105710.0,105700.0,0.23537548]
["bitfinex","BTCUSD",1749961936207,0.99353098,105710.0,105700.0,0.04616073]
["bitfinex","BTCUSD",1749961936553,0.54967761,105710.0,105700.0,0.04616073]
["bitfinex","BTCUSD",1749961936760,0.993531,105710.0,105700.0,0.04616073]
["bitfinex","BTCUSD",1749961937042,0.98465442,105710.0,105700.0,0.04616073]
["bitfinex","BTCUSD",1749961937270,0.99353107,105710.0,105700.0,0.04616073]
["bitfinex","BTCUSD",1749961937710,0.98465442,105710.0,105700.0,0.04616073]
["bitfinex","BTCUSD",1749961937922,0.98687359,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749961938133,0.99353107,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749961938340,0.98465442,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749961938551,0.99353107,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749961938981,0.97799694,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749961939164,0.99349108,105710.0,105700.0,0.0367]
["bitfinex","BTCUSD",1749961939938,0.99349108,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961940567,0.98683359,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961940774,0.97795694,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961940981,0.98683364,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961941188,0.99349117,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961942573,0.98683364,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961942788,0.98461447,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961942942,0.99349117,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961943367,0.98683364,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961943565,0.98461447,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961943742,0.99349117,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961943948,0.98683364,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961944212,0.99349117,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961944428,0.98461505,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961944629,0.97795694,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961944840,0.98461505,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961945059,0.99349254,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961945260,0.98461505,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961945492,0.99349253,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961945856,0.97795694,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961946056,0.98683442,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961946236,0.99349253,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961946650,0.98683442,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961946851,0.99349241,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961947424,0.99349225,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961947927,0.98461493,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961948352,0.99349225,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961948478,0.99349235,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961948678,0.99349249,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961948948,0.99349256,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961949131,0.98683444,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961949290,0.98461506,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961949499,0.99349256,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961949705,0.97795694,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961949909,0.99349256,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961950333,0.9934939,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961950872,0.9868352,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961951069,0.99349389,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961952313,0.9868352,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961952513,0.99349389,105710.0,105700.0,0.0205]
["bitfinex","BTCUSD",1749961952664,0.99349389,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961953092,0.99349241,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961953436,0.98683435,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961953867,0.99349241,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961954074,0.98683435,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961954281,0.99349241,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961954489,0.97795694,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961954707,0.99349232,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961954927,0.99349219,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961955081,0.99349215,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961955281,0.99349213,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961955491,0.99349211,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961955698,0.98683418,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961955927,0.99349211,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961956138,0.98683418,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961956312,0.98461487,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961957006,0.98683418,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961957228,0.97795694,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961957669,0.99349211,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961957964,0.97795694,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961958112,0.99349211,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961958332,0.98683418,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961958538,0.99349211,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961958736,0.98683418,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961958939,0.98461487,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961959376,0.99349211,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961960049,0.98683418,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961960249,0.97795694,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961960451,0.99349211,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961960918,0.98683418,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961961112,0.99349211,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961961635,0.99349214,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961962083,0.984615,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961962320,0.98461606,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961962546,0.98683577,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961962836,0.99349489,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961963055,0.97795694,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961963286,0.98683577,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961963509,0.99349489,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961963735,0.98461606,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961963955,0.98683577,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961964186,0.97795694,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961964416,0.99349489,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961964658,0.98461606,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961964888,0.984616,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961965125,0.98461595,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961965398,0.99349459,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961966189,0.99349494,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961966610,0.98461628,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961966838,0.99349541,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961967686,0.98683607,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961967961,0.9934954,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961968583,0.98461628,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961968793,0.98683607,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961969416,0.99349541,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961969599,0.98683607,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961970045,0.99349541,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961970253,0.98683607,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961970468,0.98461628,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961970690,0.99349541,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961970896,0.98461628,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961971107,0.97795694,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961971310,0.99349541,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961972640,0.98461628,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961973099,0.99349541,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961973733,0.99349539,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961973995,0.98683604,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961974257,0.97795694,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961974490,0.99349496,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961974761,0.98683553,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961975402,0.99349447,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961975616,0.99349452,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961976240,0.99349458,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961978138,0.98461647,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961978356,0.99349584,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961978980,0.98683631,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961979168,0.99349584,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961979368,0.98461647,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961979579,0.99349584,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961981270,0.54964247,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961981496,0.99349584,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961983012,0.98683631,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961983271,0.99349718,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961983999,0.99349753,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961984215,0.97795694,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961984426,0.98683728,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961984633,0.99349753,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961985460,0.99349772,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961985671,0.54964435,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749961985882,0.99349772,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749961986384,0.99349771,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749961986895,0.98461727,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749961987118,0.98683738,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749961987326,0.99349771,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749961988147,0.98461727,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749961988577,0.99349771,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749961988782,0.97795694,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749961989001,0.99349771,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749961989340,0.98461727,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749961989706,0.97795694,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749961989924,0.98683739,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749961990121,0.99349772,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749961990398,0.98683739,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749961990635,0.99349772,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749961991105,0.99349771,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749961991322,0.98683738,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749961991552,0.99349771,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749961992219,0.98683738,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749961992446,0.99349771,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749961992660,0.98461727,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749961992816,0.98683738,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749961993021,0.98461727,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749961993224,0.98683738,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749961993474,0.99349771,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749961994054,0.98683738,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749961994442,0.99349771,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749961995680,0.97795694,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749961995887,0.99349771,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749961996140,0.99349777,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749961996350,0.98683807,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749961996559,0.98461779,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749961996766,0.97795694,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749961996945,0.98683807,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749961997188,0.98461779,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749961997391,0.99349892,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749961997596,0.98461779,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749961997812,0.99349892,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749961998030,0.98683807,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749961998239,0.98461779,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749961998484,0.97795694,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749961998698,0.99349892,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749961999122,0.97795694,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749961999340,0.98683807,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749961999552,0.99349892,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749961999845,0.97795694,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749962000082,0.99349891,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749962000307,0.99349892,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749962001177,0.98461779,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749962001389,0.99349892,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749962002048,0.98683807,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749962002256,0.99349892,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749962002666,0.98461779,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749962002888,0.99349892,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749962003689,0.98683807,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749962003910,0.99349892,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749962004138,0.99349892,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962005769,0.54964555,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962005980,0.99349892,105710.0,105700.0,0.019]
["bitfinex","BTCUSD",1749962006411,0.99349891,105710.0,105700.0,0.019]
["bitfinex","BTCUSD",1749962006624,0.98461778,105710.0,105700.0,0.019]
["bitfinex","BTCUSD",1749962006842,0.99349891,105710.0,105700.0,0.019]
["bitfinex","BTCUSD",1749962007060,0.99349891,105710.0,105700.0,0.02846073]
["bitfinex","BTCUSD",1749962007302,0.98683807,105710.0,105700.0,0.019]
["bitfinex","BTCUSD",1749962007535,0.98683804,105710.0,105700.0,0.019]
["bitfinex","BTCUSD",1749962007740,0.99349887,105710.0,105700.0,0.019]
["bitfinex","BTCUSD",1749962007950,0.98683805,105710.0,105700.0,0.019]
["bitfinex","BTCUSD",1749962008164,0.99349888,105710.0,105700.0,0.019]
["bitfinex","BTCUSD",1749962008379,0.99349888,105710.0,105700.0,0.02846073]
["bitfinex","BTCUSD",1749962008900,0.97795694,105710.0,105700.0,0.02846073]
["bitfinex","BTCUSD",1749962009111,0.98683805,105710.0,105700.0,0.02846073]
["bitfinex","BTCUSD",1749962009329,0.98461777,105710.0,105700.0,0.02846073]
["bitfinex","BTCUSD",1749962009547,0.99349888,105710.0,105700.0,0.02846073]
["bitfinex","BTCUSD",1749962009759,0.99349887,105710.0,105700.0,0.02846073]
["bitfinex","BTCUSD",1749962010163,0.54964552,105710.0,105700.0,0.02846073]
["bitfinex","BTCUSD",1749962010368,0.97795694,105710.0,105700.0,0.02846073]
["bitfinex","BTCUSD",1749962010574,0.9934989,105710.0,105700.0,0.22713612]
["bitfinex","BTCUSD",1749962010782,0.9934989,105710.0,105700.0,0.21767548]
["bitfinex","BTCUSD",1749962010984,0.98461778,105710.0,105700.0,0.21767548]
["bitfinex","BTCUSD",1749962011195,0.9934989,105710.0,105700.0,0.21767548]
["bitfinex","BTCUSD",1749962011968,0.98461778,105710.0,105700.0,0.21767548]
["bitfinex","BTCUSD",1749962012168,0.98461777,105710.0,105700.0,0.21767548]
["bitfinex","BTCUSD",1749962012409,0.99349888,105710.0,105700.0,0.21767548]
["bitfinex","BTCUSD",1749962012619,0.99349888,105710.0,105700.0,0.22713612]
["bitfinex","BTCUSD",1749962012816,0.98683805,105710.0,105700.0,0.22713612]
["bitfinex","BTCUSD",1749962013055,0.99349888,105710.0,105700.0,0.22713612]
["bitfinex","BTCUSD",1749962013454,0.98683803,105710.0,105700.0,0.22713612]
["bitfinex","BTCUSD",1749962013655,0.99349884,105710.0,105700.0,0.22713612]
["bitfinex","BTCUSD",1749962014329,0.98461775,105710.0,105700.0,0.22713612]
["bitfinex","BTCUSD",1749962014534,0.99349887,105710.0,105700.0,0.22713612]
["bitfinex","BTCUSD",1749962014951,0.98461777,105710.0,105700.0,0.22713612]
["bitfinex","BTCUSD",1749962015175,0.98683804,105710.0,105700.0,0.22713612]
["bitfinex","BTCUSD",1749962015379,0.98461777,105710.0,105700.0,0.22713612]
["bitfinex","BTCUSD",1749962015580,0.99349888,105710.0,105700.0,0.22713612]
["bitfinex","BTCUSD",1749962015783,0.5407644,105710.0,105700.0,0.23659667]
["bitfinex","BTCUSD",1749962015991,0.98461777,105710.0,105700.0,0.22713612]
["bitfinex","BTCUSD",1749962016199,0.98683805,105710.0,105700.0,0.22713612]
["bitfinex","BTCUSD",1749962016400,0.99349888,105710.0,105700.0,0.22713612]
["bitfinex","BTCUSD",1749962017170,0.98461777,105710.0,105700.0,0.22713612]
["bitfinex","BTCUSD",1749962017365,0.99349888,105710.0,105700.0,0.22713612]
["bitfinex","BTCUSD",1749962017579,0.99349876,105710.0,105700.0,0.22713612]
["bitfinex","BTCUSD",1749962017780,0.98683805,105710.0,105700.0,0.22713612]
["bitfinex","BTCUSD",1749962017977,1.00015931,105710.0,105700.0,0.22713612]
["bitfinex","BTCUSD",1749962018996,0.98461765,105710.0,105700.0,0.22713612]
["bitfinex","BTCUSD",1749962019215,1.00015931,105710.0,105700.0,0.23659667]
["bitfinex","BTCUSD",1749962019631,0.99349858,105710.0,105700.0,0.23659667]
["bitfinex","BTCUSD",1749962020002,1.00015929,105710.0,105700.0,0.23659667]
["bitfinex","BTCUSD",1749962020217,1.00015931,105710.0,105700.0,0.23659667]
["bitfinex","BTCUSD",1749962020418,0.9934986,105710.0,105700.0,0.23659667]
["bitfinex","BTCUSD",1749962020558,0.99127836,105710.0,105700.0,0.23659667]
["bitfinex","BTCUSD",1749962020761,1.00015931,105710.0,105700.0,0.23659667]
["bitfinex","BTCUSD",1749962020966,0.99127836,105710.0,105700.0,0.23659667]
["bitfinex","BTCUSD",1749962021166,1.00015931,105710.0,105700.0,0.23659667]
["bitfinex","BTCUSD",1749962021372,0.98461765,105710.0,105700.0,0.23659667]
["bitfinex","BTCUSD",1749962021573,1.00015931,105710.0,105700.0,0.23659667]
["bitfinex","BTCUSD",1749962022002,0.99127836,105710.0,105700.0,0.23659667]
["bitfinex","BTCUSD",1749962022204,0.9934986,105710.0,105700.0,0.23659667]
["bitfinex","BTCUSD",1749962022536,0.99127836,105710.0,105700.0,0.23659667]
["bitfinex","BTCUSD",1749962022748,1.00015931,105710.0,105700.0,0.23659667]
["bitfinex","BTCUSD",1749962022946,0.9934986,105710.0,105700.0,0.22713612]
["bitfinex","BTCUSD",1749962023152,0.99127836,105710.0,105700.0,0.22713612]
["bitfinex","BTCUSD",1749962023331,1.00015931,105710.0,105700.0,0.22713612]
["bitfinex","BTCUSD",1749962023531,0.99127836,105710.0,105700.0,0.23659667]
["bitfinex","BTCUSD",1749962023734,1.00015929,105710.0,105700.0,0.23659667]
["bitfinex","BTCUSD",1749962024343,1.00015931,105710.0,105700.0,0.23659667]
["bitfinex","BTCUSD",1749962024541,0.99127836,105710.0,105700.0,0.23659667]
["bitfinex","BTCUSD",1749962024988,0.9934986,105710.0,105700.0,0.23659667]
["bitfinex","BTCUSD",1749962025477,1.00015931,105710.0,105700.0,0.23659667]
["bitfinex","BTCUSD",1749962025708,1.00015931,105710.0,105700.0,0.22713612]
["bitfinex","BTCUSD",1749962025845,0.99127836,105710.0,105700.0,0.22713612]
["bitfinex","BTCUSD",1749962026028,1.00015926,105710.0,105700.0,0.22713612]
["bitfinex","BTCUSD",1749962026234,1.00015928,105710.0,105700.0,0.22713612]
["bitfinex","BTCUSD",1749962026459,0.99127835,105710.0,105700.0,0.21767548]
["bitfinex","BTCUSD",1749962026675,0.99127835,105710.0,105700.0,0.20267548]
["bitfinex","BTCUSD",1749962026874,1.00015928,105710.0,105700.0,0.20267548]
["bitfinex","BTCUSD",1749962027132,0.99349858,105710.0,105700.0,0.20267548]
["bitfinex","BTCUSD",1749962027347,1.00015928,105710.0,105700.0,0.20267548]
["bitfinex","BTCUSD",1749962027563,0.98461765,105710.0,105700.0,0.20267548]
["bitfinex","BTCUSD",1749962027778,0.55630589,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962027984,0.99349857,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962028412,0.98461765,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962028862,0.99127835,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962029069,1.00015929,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962029274,0.99349859,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962029470,0.99127835,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962029712,1.00015929,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962030134,0.99127839,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962030357,1.00015938,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962030570,1.01645938,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962031894,1.00091765,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962032105,1.01645938,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962032312,1.00979864,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962032528,1.01645938,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962032744,1.01530165,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962032956,1.00642068,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962033167,0.99975995,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962033382,1.01530163,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962033592,1.00642067,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962033810,1.01530165,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962034020,1.01530168,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962034682,0.55590658,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962034921,1.00864094,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962035107,0.99975995,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962035309,1.01530168,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962036357,1.00642069,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962036560,1.00864094,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962036760,1.01530168,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962036976,1.00642069,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962037178,1.01530168,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962037828,1.00864094,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962038064,1.01530168,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962039108,1.00864094,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962039320,1.01530168,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962039532,0.99975995,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962039938,1.01530168,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962040158,1.00642069,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962040572,1.00864094,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962040772,1.01530168,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962041456,1.00864094,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962041664,1.01530168,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962041849,1.00864094,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962042286,1.01530168,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962043893,1.00864094,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962044141,1.01530172,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962044343,1.00864098,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962044541,1.00642072,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962044944,1.01530175,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962045559,0.99975995,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962045764,1.00642072,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962045992,1.01530175,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962046205,1.00864098,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962046419,1.01530175,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962046559,0.56478761,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962046773,0.54626735,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962046966,0.99900175,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962047173,0.98345995,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962047405,0.99900175,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962047574,0.99012078,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962047999,0.98345995,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962048217,0.99900189,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962048662,0.99012078,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962048844,0.99900188,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962049096,0.99900189,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962049531,0.99012078,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962049739,0.99900189,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962050101,0.99234106,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962050318,0.99012078,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962050749,0.99900189,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962050951,0.99012078,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962051153,0.99900189,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962053669,0.99900186,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962053853,0.99900182,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962054941,0.99012075,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962055157,0.53960658,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962055384,0.99012075,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962055604,0.98345995,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962055823,0.99012075,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962056030,0.99900182,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962056510,1.38328182,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962056767,1.38328222,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962057182,1.38328231,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962057397,0.77826759,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962057632,0.78714894,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962057815,1.23100223,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962058062,1.23100226,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962058243,1.23100178,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962058454,1.23100145,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962058660,1.23100105,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962058871,1.23100094,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962059079,1.23100103,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962059286,1.23100111,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962059497,1.23100122,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962059732,1.22212049,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962059914,1.36793995,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962060148,1.38348124,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962060578,1.37682066,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962060783,1.38348119,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962060991,1.37682066,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962061195,1.38348119,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962061402,1.37460048,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962061614,1.38348119,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962061821,0.93296729,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962062031,1.22434067,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962062212,1.21545995,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962062448,1.23100119,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962062659,1.22212048,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962062877,1.21545995,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962063087,1.23100123,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962063803,1.23100122,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962064019,1.23100121,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962064309,1.22434067,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962064533,1.23100124,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962064837,1.23099146,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962065056,1.23099149,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962065285,1.21545995,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962065528,1.22433095,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962065759,1.19985995,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962066001,1.20651319,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962066436,1.21538419,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962066667,1.2153842,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962067131,1.2065132,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962067351,1.2153842,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962067573,1.21538418,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962068426,1.20873094,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962068640,1.20651319,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962068855,1.21538418,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962069603,1.21538421,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962069813,1.2153842,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962070030,1.20873095,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962070235,1.2153842,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962070478,1.2065132,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962070794,1.2153842,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962071369,1.20873094,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962071583,1.19985995,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962071792,1.21538416,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962072228,1.20651318,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962072446,1.21538476,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962073308,1.20873127,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962073521,1.19985995,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962073735,1.20651344,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962074180,1.19291979,105710.0,105700.0,0.20951475]
["bitfinex","BTCUSD",1749962074437,1.20844461,105710.0,105700.0,0.0359]
["bitfinex","BTCUSD",1749962074683,1.20179113,105710.0,105700.0,0.0359]
["bitfinex","BTCUSD",1749962074913,1.20179113,105710.0,105700.0,0.0203]
["bitfinex","BTCUSD",1749962075137,1.1995733,105710.0,105700.0,0.0203]
["bitfinex","BTCUSD",1749962075356,1.20844465,105710.0,105700.0,0.0203]
["bitfinex","BTCUSD",1749962075570,1.20844465,105710.0,105700.0,0.0359]
["bitfinex","BTCUSD",1749962075790,1.20844467,105710.0,105700.0,0.0359]
["bitfinex","BTCUSD",1749962076040,1.20844469,105710.0,105700.0,0.0359]
["bitfinex","BTCUSD",1749962076436,1.20179116,105710.0,105700.0,0.0203]
["bitfinex","BTCUSD",1749962076670,1.19957331,105710.0,105700.0,0.0203]
["bitfinex","BTCUSD",1749962076873,1.19291979,105710.0,105700.0,0.0203]
["bitfinex","BTCUSD",1749962077088,1.19952317,105710.0,105700.0,0.0203]
["bitfinex","BTCUSD",1749962077292,1.19286965,105710.0,105700.0,0.0203]
["bitfinex","BTCUSD",1749962077501,0.75788765,105710.0,105700.0,0.0203]
["bitfinex","BTCUSD",1749962077701,1.19952318,105710.0,105700.0,0.0203]
["bitfinex","BTCUSD",1749962077909,0.75566981,105710.0,105700.0,0.0203]
["bitfinex","BTCUSD",1749962078114,1.20839455,105710.0,105700.0,0.0203]
["bitfinex","BTCUSD",1749962078313,1.19286965,105710.0,105700.0,0.0203]
["bitfinex","BTCUSD",1749962078559,1.19952318,105710.0,105700.0,0.0203]
["bitfinex","BTCUSD",1749962078766,1.19952317,105710.0,105700.0,0.0203]
["bitfinex","BTCUSD",1749962078949,1.20839453,105710.0,105700.0,0.04565151]
["bitfinex","BTCUSD",1749962079158,1.19286965,105710.0,105700.0,0.04565151]
["bitfinex","BTCUSD",1749962079369,1.19952317,105710.0,105700.0,0.04565151]
["bitfinex","BTCUSD",1749962079605,1.20839454,105710.0,105700.0,0.04565151]
["bitfinex","BTCUSD",1749962079830,1.20839456,105710.0,105700.0,0.04565151]
["bitfinex","BTCUSD",1749962080050,1.20174099,105710.0,105700.0,0.04565151]
["bitfinex","BTCUSD",1749962080267,1.20839453,105710.0,105700.0,0.04565151]
["bitfinex","BTCUSD",1749962080480,1.20839453,105710.0,105700.0,0.0203]
["bitfinex","BTCUSD",1749962080688,1.19286965,105710.0,105700.0,0.0203]
["bitfinex","BTCUSD",1749962080906,1.20839462,105710.0,105700.0,0.0203]
["bitfinex","BTCUSD",1749962081316,1.2083946,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962081461,1.19952318,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962081671,1.1995232,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962081876,1.20839461,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962082080,1.20839469,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962082322,1.20839457,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962082519,1.19952314,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962082723,1.20839454,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962083115,1.201741,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962083350,1.20840328,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962083557,1.20840979,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962084317,1.19952971,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962084555,1.19286965,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962084780,1.20174817,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962084995,1.19952853,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962085214,1.19952856,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962085433,1.20840717,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962085652,1.20840722,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962085865,1.20840725,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962086336,1.20840724,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962086531,1.20174828,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962086678,1.20840725,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962087507,1.20840727,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962087764,1.19286965,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962087978,1.20840727,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962088196,1.19286965,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962088425,1.20840722,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962088687,1.19286965,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962088907,1.20840726,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962089138,1.19286965,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962089262,1.20840727,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962089485,1.20840727,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749962089688,1.19952863,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749962089956,1.20174829,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749962090394,1.19286965,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749962090569,1.19952878,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962090806,1.20174853,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962091010,1.20840769,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962091462,1.20840778,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962091665,1.20840759,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749962092401,1.19952877,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749962092623,1.20840758,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749962092847,1.20840756,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749962093062,1.19286965,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749962093282,1.20840757,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749962093422,1.20840758,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749962093635,1.20174847,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749962093875,1.20174845,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749962094104,1.20840757,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749962094690,1.20840755,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749962094898,1.20840753,105710.0,105700.0,0.0206]
["bitfinex","BTCUSD",1749962095131,1.19286965,105710.0,105700.0,0.03006073]
["bitfinex","BTCUSD",1749962095317,1.20840753,105710.0,105700.0,0.21927548]
["bitfinex","BTCUSD",1749962095662,1.20840753,105710.0,105700.0,0.22873603]
["bitfinex","BTCUSD",1749962095877,1.19952873,105710.0,105700.0,0.21927548]
["bitfinex","BTCUSD",1749962096112,1.20174843,105710.0,105700.0,0.21927548]
["bitfinex","BTCUSD",1749962096349,1.20840751,105710.0,105700.0,0.21927548]
["bitfinex","BTCUSD",1749962096969,1.20840752,105710.0,105700.0,0.22873612]
["bitfinex","BTCUSD",1749962097188,1.20840752,105710.0,105700.0,0.21213612]
["bitfinex","BTCUSD",1749962097437,1.19952873,105710.0,105700.0,0.21213612]
["bitfinex","BTCUSD",1749962097590,1.20840751,105710.0,105700.0,0.21213612]
["bitfinex","BTCUSD",1749962097825,1.20174843,105710.0,105700.0,0.21213612]
["bitfinex","BTCUSD",1749962098026,1.20840752,105710.0,105700.0,0.21213612]
["bitfinex","BTCUSD",1749962098220,1.19286965,105710.0,105700.0,0.21213612]
["bitfinex","BTCUSD",1749962098423,1.20174843,105710.0,105700.0,0.21213612]
["bitfinex","BTCUSD",1749962098840,1.20840179,105710.0,105700.0,0.20267548]
["bitfinex","BTCUSD",1749962099038,1.19286965,105710.0,105700.0,0.20267548]
["bitfinex","BTCUSD",1749962099216,1.20839749,105710.0,105700.0,0.20267548]
["bitfinex","BTCUSD",1749962099419,1.2017427,105710.0,105700.0,0.20267548]
["bitfinex","BTCUSD",1749962099617,1.20174271,105710.0,105700.0,0.20267548]
["bitfinex","BTCUSD",1749962099872,1.19952444,105710.0,105700.0,0.20267548]
["bitfinex","BTCUSD",1749962100088,1.2017427,105710.0,105700.0,0.20267548]
["bitfinex","BTCUSD",1749962100294,0.76454412,105710.0,105700.0,0.21213612]
["bitfinex","BTCUSD",1749962100492,1.20839749,105710.0,105700.0,0.20267548]
["bitfinex","BTCUSD",1749962100697,1.2017427,105710.0,105700.0,0.20267548]
["bitfinex","BTCUSD",1749962100902,1.20839749,105710.0,105700.0,0.20267548]
["bitfinex","BTCUSD",1749962101615,1.19952444,105710.0,105700.0,0.20267548]
["bitfinex","BTCUSD",1749962101826,1.2083975,105710.0,105700.0,0.01346073]
["bitfinex","BTCUSD",1749962102472,1.20839842,105710.0,105700.0,0.02956073]
["bitfinex","BTCUSD",1749962102700,1.20839963,105710.0,105700.0,0.02956073]
["bitfinex","BTCUSD",1749962102914,1.20839963,105710.0,105700.0,0.01346073]
["bitfinex","BTCUSD",1749962103184,1.20839964,105710.0,105700.0,0.01346073]
["bitfinex","BTCUSD",1749962103383,1.19952536,105710.0,105700.0,0.01346073]
["bitfinex","BTCUSD",1749962103601,1.20839964,105710.0,105700.0,0.01346073]
["bitfinex","BTCUSD",1749962103835,1.19286965,105710.0,105700.0,0.01346073]
["bitfinex","BTCUSD",1749962104045,1.20174393,105710.0,105700.0,0.01346073]
["bitfinex","BTCUSD",1749962104262,1.19286965,105710.0,105700.0,0.01346073]
["bitfinex","BTCUSD",1749962104471,1.20839964,105710.0,105700.0,0.01346073]
["bitfinex","BTCUSD",1749962105612,1.20839965,105710.0,105700.0,0.01346073]
["bitfinex","BTCUSD",1749962106064,1.19286965,105710.0,105700.0,0.01346073]
["bitfinex","BTCUSD",1749962106292,1.20839966,105710.0,105700.0,0.01346073]
["bitfinex","BTCUSD",1749962106559,1.19952537,105710.0,105700.0,0.21213612]
["bitfinex","BTCUSD",1749962106788,1.19952536,105710.0,105700.0,0.01346073]
["bitfinex","BTCUSD",1749962107039,1.19286965,105710.0,105700.0,0.01346073]
["bitfinex","BTCUSD",1749962107260,0.74901628,105710.0,105700.0,0.20267548]
["bitfinex","BTCUSD",1749962107515,1.19952536,105710.0,105700.0,0.24231367]
["bitfinex","BTCUSD",1749962107767,0.75567199,105710.0,105700.0,0.21213612]
["bitfinex","BTCUSD",1749962108007,1.20839964,105710.0,105700.0,0.21213612]
["bitfinex","BTCUSD",1749962108261,1.00174393,105710.0,105700.0,0.21213612]
["bitfinex","BTCUSD",1749962108470,1.00840116,105710.0,105700.0,0.21213612]
["bitfinex","BTCUSD",1749962108681,1.0017448,105710.0,105700.0,0.21213612]
["bitfinex","BTCUSD",1749962108901,1.00840116,105710.0,105700.0,0.21213612]
["bitfinex","BTCUSD",1749962109921,0.99952601,105710.0,105700.0,0.21213612]
["bitfinex","BTCUSD",1749962110140,1.00174479,105710.0,105700.0,0.21213612]
["bitfinex","BTCUSD",1749962110407,0.999526,105710.0,105700.0,0.21213612]
["bitfinex","BTCUSD",1749962110634,1.00840115,105710.0,105700.0,0.21213612]
["bitfinex","BTCUSD",1749962111082,1.00840116,105710.0,105700.0,0.21213612]
["bitfinex","BTCUSD",1749962112785,1.01505752,105710.0,105700.0,0.21213612]
["bitfinex","BTCUSD",1749962113001,1.0017448,105710.0,105700.0,0.20267548]
["bitfinex","BTCUSD",1749962113219,0.99286965,105710.0,105700.0,0.20267548]
["bitfinex","BTCUSD",1749962113403,1.00840115,105710.0,105700.0,0.20267548]
["bitfinex","BTCUSD",1749962113556,1.00840114,105710.0,105700.0,0.20267548]
["bitfinex","BTCUSD",1749962113779,0.999526,105710.0,105700.0,0.20267548]
["bitfinex","BTCUSD",1749962114036,1.00175065,105710.0,105700.0,0.20267548]
["bitfinex","BTCUSD",1749962114222,1.0084114,105710.0,105700.0,0.20267548]
["bitfinex","BTCUSD",1749962114631,1.00175065,105710.0,105700.0,0.20267548]
["bitfinex","BTCUSD",1749962114828,1.0084114,105710.0,105700.0,0.20267548]
["bitfinex","BTCUSD",1749962115228,1.00175065,105710.0,105700.0,0.20267548]
["bitfinex","BTCUSD",1749962115445,0.9995304,105710.0,105700.0,0.20267548]
["bitfinex","BTCUSD",1749962115642,1.00841142,105710.0,105700.0,0.20267548]
["bitfinex","BTCUSD",1749962115802,0.99953041,105710.0,105700.0,0.20267548]
["bitfinex","BTCUSD",1749962116007,0.99286965,105710.0,105700.0,0.20267548]
["bitfinex","BTCUSD",1749962116369,1.00841143,105710.0,105700.0,0.20267548]
["bitfinex","BTCUSD",1749962116601,1.00841142,105710.0,105700.0,0.20267548]
["bitfinex","BTCUSD",1749962116809,1.00175067,105710.0,105700.0,0.20267548]
["bitfinex","BTCUSD",1749962117017,1.00841142,105710.0,105700.0,0.20267548]
["bitfinex","BTCUSD",1749962117503,1.00841142,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962117504,1.00175067,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962118021,1.00841145,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962118270,0.99953042,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962118514,1.00841145,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962118753,1.00175068,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962118962,1.00841147,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962119174,1.00175069,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962119395,1.00841147,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962119605,0.99953043,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962120022,1.00841147,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962120461,1.0084114,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962120711,0.99286965,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962120922,1.00841135,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962122013,0.99286965,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962122226,0.99953038,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962122441,1.00841135,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962122666,1.00175062,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962123097,1.00841135,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962123515,0.99286965,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962123729,1.00841135,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962123907,0.99286965,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962124147,1.00841135,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962124350,0.99953036,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962124559,1.00841133,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962124770,1.00841135,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962124903,0.99953038,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962125113,1.00841135,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962125978,0.99953038,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962126183,1.00841135,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962126393,0.99953038,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962126811,1.00841135,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962127021,1.00175062,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962127225,1.00841135,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962127435,0.99286965,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962127640,1.00841135,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962127855,1.00175062,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962128076,0.99953038,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962128282,1.00841135,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962128688,1.00175062,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962128887,0.99953033,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962129170,1.00841124,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962129380,0.99953032,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962129583,1.00841122,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962129785,1.00841124,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962130273,0.99953033,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962130485,1.00841124,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962131961,1.00841126,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962132408,0.99953034,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962132627,1.00841112,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962133066,1.00841125,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962133308,1.00841124,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962135732,0.99953033,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962135955,1.00841124,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962136479,1.00841125,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962136813,1.00841126,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962137300,0.99953034,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749962137553,0.99286965,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749962137799,1.00841126,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962138276,0.99953034,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962138495,1.01507202,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962138907,1.00619106,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962139429,1.01507204,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962139641,1.01507212,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962139844,1.00841136,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962140064,1.01507212,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962140496,1.0061911,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962140788,1.01507211,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962141021,1.00841135,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962141486,1.01507211,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962141737,1.0061911,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962141957,1.01507211,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962142162,1.00841135,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962142370,1.00619108,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962142579,1.0061911,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962142787,1.01507211,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962143014,1.00841135,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962143289,1.01507211,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962143812,0.99286963,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962144007,0.99953039,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962144229,1.0084114,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962144455,1.02351141,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962144586,1.02351156,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962144826,1.01685074,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962145028,1.02351157,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962145230,1.01685074,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962146461,1.02351157,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962146759,1.01685074,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962146982,1.02351157,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962147665,1.00796963,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962147885,1.02351157,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962148535,1.02351159,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962149202,1.01685075,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962149424,1.02351159,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962149655,1.01463046,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962149871,1.01685074,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962150079,1.02351158,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962150271,1.01685074,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962150513,1.02350809,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962150724,1.01684875,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962150962,1.02350807,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962151179,1.02350816,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962151394,1.00796963,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962151605,1.02350816,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962152025,1.014629,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962152270,1.01684879,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962152501,1.014629,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962152693,1.02350816,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962152842,1.01684879,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962153261,1.02350816,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962153478,1.014629,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962153682,1.50776992,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962153887,2.18948912,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962154116,2.18060984,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962154267,1.73897579,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962154467,1.73897578,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962154671,0.20815529,105690.0,105680.0,0.05372]
["bitfinex","BTCUSD",1749962154902,1.09586203,105690.0,105680.0,0.015]
["bitfinex","BTCUSD",1749962155117,0.22709904,105680.0,105670.0,0.44051778]
["bitfinex","BTCUSD",1749962155329,0.48170185,105680.0,105670.0,0.54622242]
["bitfinex","BTCUSD",1749962155734,0.48170185,105680.0,105670.0,0.55568521]
["bitfinex","BTCUSD",1749962156160,0.49111003,105680.0,105670.0,0.36452521]
["bitfinex","BTCUSD",1749962156377,0.49111003,105680.0,105670.0,0.55572521]
["bitfinex","BTCUSD",1749962157537,0.49111003,105680.0,105670.0,0.56172521]
["bitfinex","BTCUSD",1749962157838,0.49111003,105680.0,105670.0,0.57072521]
["bitfinex","BTCUSD",1749962158466,0.48164751,105680.0,105670.0,0.57072521]
["bitfinex","BTCUSD",1749962158672,0.49110985,105680.0,105670.0,0.57072521]
["bitfinex","BTCUSD",1749962159391,0.48164751,105680.0,105670.0,0.57072521]
["bitfinex","BTCUSD",1749962159833,0.49110985,105680.0,105670.0,0.57072521]
["bitfinex","BTCUSD",1749962160135,0.50057228,105680.0,105670.0,0.57072521]
["bitfinex","BTCUSD",1749962161388,0.50057308,105680.0,105670.0,0.57072521]
["bitfinex","BTCUSD",1749962162602,0.68982364,105680.0,105670.0,0.57072521]
["bitfinex","BTCUSD",1749962162808,0.50057308,105680.0,105670.0,0.57072521]
["bitfinex","BTCUSD",1749962164088,0.18923266,105690.0,105670.0,0.55179864]
["bitfinex","BTCUSD",1749962164284,0.02838561,105680.0,105670.0,1.09180123]
["bitfinex","BTCUSD",1749962164496,0.04730994,105680.0,105670.0,1.09180123]
["bitfinex","BTCUSD",1749962164699,0.04730994,105680.0,105670.0,0.64794786]
["bitfinex","BTCUSD",1749962164924,0.04730994,105680.0,105670.0,0.55179864]
["bitfinex","BTCUSD",1749962165124,0.05664312,105680.0,105670.0,0.55179864]
["bitfinex","BTCUSD",1749962165287,0.05664312,105680.0,105670.0,0.54579864]
["bitfinex","BTCUSD",1749962165692,0.05664365,105680.0,105670.0,0.55079864]
["bitfinex","BTCUSD",1749962166073,0.05664365,105680.0,105670.0,0.54579864]
["bitfinex","BTCUSD",1749962166511,0.05664365,105680.0,105670.0,0.55179864]
["bitfinex","BTCUSD",1749962167579,0.03771906,105680.0,105670.0,0.55179864]
["bitfinex","BTCUSD",1749962167756,0.03771906,105680.0,105670.0,0.56119639]
["bitfinex","BTCUSD",1749962169554,0.00933318,105680.0,105670.0,0.56119639]
["bitfinex","BTCUSD",1749962169752,0.48111753,105690.0,105680.0,0.20817533]
["bitfinex","BTCUSD",1749962169980,0.49057875,105690.0,105680.0,0.20817533]
["bitfinex","BTCUSD",1749962170133,0.49057875,105690.0,105680.0,0.21763741]
["bitfinex","BTCUSD",1749962170383,0.48169854,105690.0,105680.0,0.21763741]
["bitfinex","BTCUSD",1749962170599,0.48169854,105690.0,105680.0,0.2270994]
["bitfinex","BTCUSD",1749962170800,0.49057875,105690.0,105680.0,0.2270994]
["bitfinex","BTCUSD",1749962171008,0.48169854,105690.0,105680.0,0.2340994]
["bitfinex","BTCUSD",1749962171483,0.48169854,105690.0,105680.0,0.22463741]
["bitfinex","BTCUSD",1749962171707,0.48169854,105690.0,105680.0,0.2390994]
["bitfinex","BTCUSD",1749962172565,0.47223691,105690.0,105680.0,0.2390994]
["bitfinex","BTCUSD",1749962172771,0.49119736,105690.0,105680.0,0.2390994]
["bitfinex","BTCUSD",1749962172989,0.49119736,105690.0,105680.0,0.22963741]
["bitfinex","BTCUSD",1749962173189,0.49119736,105690.0,105680.0,0.2390994]
["bitfinex","BTCUSD",1749962176266,0.49119736,105690.0,105680.0,0.22963741]
["bitfinex","BTCUSD",1749962176900,0.49119736,105690.0,105680.0,0.2390994]
["bitfinex","BTCUSD",1749962177107,0.49119736,105690.0,105680.0,0.22963741]
["bitfinex","BTCUSD",1749962177514,0.49119736,105690.0,105680.0,0.2390994]
["bitfinex","BTCUSD",1749962180142,0.04734399,105690.0,105680.0,0.22017533]
["bitfinex","BTCUSD",1749962180399,0.49119745,105690.0,105680.0,0.23909958]
["bitfinex","BTCUSD",1749962180645,0.50007758,105690.0,105680.0,0.23909958]
["bitfinex","BTCUSD",1749962180882,0.49119745,105690.0,105680.0,0.23909958]
["bitfinex","BTCUSD",1749962181101,0.50007757,105690.0,105680.0,0.23909958]
["bitfinex","BTCUSD",1749962182607,0.5000776,105690.0,105680.0,0.23909958]
["bitfinex","BTCUSD",1749962182859,0.49119745,105690.0,105680.0,0.24856157]
["bitfinex","BTCUSD",1749962183066,0.50007761,105690.0,105680.0,0.24856157]
["bitfinex","BTCUSD",1749962183499,0.50007775,105690.0,105680.0,0.24856157]
["bitfinex","BTCUSD",1749962183708,0.49119745,105690.0,105680.0,0.24856157]
["bitfinex","BTCUSD",1749962183933,0.50007775,105690.0,105680.0,0.23909958]
["bitfinex","BTCUSD",1749962184123,0.50007568,105690.0,105680.0,0.23909958]
["bitfinex","BTCUSD",1749962184336,0.50007567,105690.0,105680.0,0.23909958]
["bitfinex","BTCUSD",1749962184541,0.50007568,105690.0,105680.0,0.23909958]
["bitfinex","BTCUSD",1749962184755,0.68930834,105690.0,105680.0,0.23909958]
["bitfinex","BTCUSD",1749962184956,0.68930833,105690.0,105680.0,0.2296375]
["bitfinex","BTCUSD",1749962185604,0.68930832,105690.0,105680.0,0.2296375]
["bitfinex","BTCUSD",1749962185814,0.68930832,105690.0,105680.0,0.23909958]
["bitfinex","BTCUSD",1749962186034,0.04676067,105690.0,105680.0,0.24856148]
["bitfinex","BTCUSD",1749962186252,0.49119745,105690.0,105680.0,0.24856157]
["bitfinex","BTCUSD",1749962186742,0.50007559,105690.0,105680.0,0.26366095]
["bitfinex","BTCUSD",1749962186951,0.49119736,105690.0,105680.0,0.26366095]
["bitfinex","BTCUSD",1749962187167,0.50007559,105690.0,105680.0,0.26366095]
["bitfinex","BTCUSD",1749962187384,0.50007558,105690.0,105680.0,0.26366095]
["bitfinex","BTCUSD",1749962187592,0.49119736,105690.0,105680.0,0.26366095]
["bitfinex","BTCUSD",1749962187812,0.50007559,105690.0,105680.0,0.26366095]
["bitfinex","BTCUSD",1749962189566,0.49061405,105690.0,105680.0,0.26366095]
["bitfinex","BTCUSD",1749962189779,0.4811526,105690.0,105680.0,0.26366095]
["bitfinex","BTCUSD",1749962189992,0.50007541,105690.0,105680.0,0.26366095]
["bitfinex","BTCUSD",1749962191947,0.49119718,105690.0,105680.0,0.26366095]
["bitfinex","BTCUSD",1749962192309,0.50007542,105690.0,105680.0,0.26366095]
["bitfinex","BTCUSD",1749962192519,0.50007542,105690.0,105680.0,0.25419896]
["bitfinex","BTCUSD",1749962192897,0.5000754,105690.0,105680.0,0.25419896]
["bitfinex","BTCUSD",1749962193672,0.50953703,105690.0,105680.0,0.24473706]
["bitfinex","BTCUSD",1749962193913,0.5000754,105690.0,105680.0,0.25419905]
["bitfinex","BTCUSD",1749962194850,0.49119718,105690.0,105680.0,0.25419905]
["bitfinex","BTCUSD",1749962195059,0.50007542,105690.0,105680.0,0.25419905]
["bitfinex","BTCUSD",1749962195465,0.50953696,105690.0,105680.0,0.25419905]
["bitfinex","BTCUSD",1749962196170,0.06568359,105690.0,105680.0,0.25419905]
["bitfinex","BTCUSD",1749962196370,0.50065872,105690.0,105680.0,0.26366095]
["bitfinex","BTCUSD",1749962196577,0.50953697,105690.0,105680.0,0.25419905]
["bitfinex","BTCUSD",1749962197238,0.50065872,105690.0,105680.0,0.25419905]
["bitfinex","BTCUSD",1749962197447,0.50953721,105690.0,105680.0,0.25419905]
["bitfinex","BTCUSD",1749962197658,0.50065872,105690.0,105680.0,0.25419905]
["bitfinex","BTCUSD",1749962197865,0.50953722,105690.0,105680.0,0.25419905]
["bitfinex","BTCUSD",1749962198507,0.50953718,105690.0,105680.0,0.25419905]
["bitfinex","BTCUSD",1749962199011,0.50065872,105690.0,105680.0,0.25419905]
["bitfinex","BTCUSD",1749962199261,0.50953722,105690.0,105680.0,0.25419905]
["bitfinex","BTCUSD",1749962199713,0.50953721,105690.0,105680.0,0.25419905]
["bitfinex","BTCUSD",1749962199924,0.50065872,105690.0,105680.0,0.25419905]
["bitfinex","BTCUSD",1749962200152,0.50953721,105690.0,105680.0,0.25419905]
["bitfinex","BTCUSD",1749962200690,0.50953716,105690.0,105680.0,0.25419905]
["bitfinex","BTCUSD",1749962201089,0.50953843,105690.0,105680.0,0.25419905]
["bitfinex","BTCUSD",1749962202517,0.50065872,105690.0,105680.0,0.25419905]
["bitfinex","BTCUSD",1749962202729,0.50953843,105690.0,105680.0,0.25419905]
["bitfinex","BTCUSD",1749962203453,0.50065872,105690.0,105680.0,0.25419905]
["bitfinex","BTCUSD",1749962203870,0.4906153,105690.0,105680.0,0.26366095]
["bitfinex","BTCUSD",1749962204074,0.49119727,105690.0,105680.0,0.26366095]
["bitfinex","BTCUSD",1749962204294,0.50007686,105690.0,105680.0,0.26366095]
["bitfinex","BTCUSD",1749962204697,0.49119727,105690.0,105680.0,0.26366095]
["bitfinex","BTCUSD",1749962204909,0.02783934,105690.0,105680.0,0.34309321]
["bitfinex","BTCUSD",1749962205115,0.00946082,105690.0,105680.0,0.72371432]
["bitfinex","BTCUSD",1749962205544,0.00946082,105690.0,105680.0,0.27986095]
["bitfinex","BTCUSD",1749962206168,0.00946082,105690.0,105680.0,0.37610271]
["bitfinex","BTCUSD",1749962206169,0.01892173,105690.0,105680.0,0.37610271]
["bitfinex","BTCUSD",1749962206397,0.02838273,105690.0,105680.0,0.37610271]
["bitfinex","BTCUSD",1749962206611,0.4722361,105690.0,105680.0,0.37610271]
["bitfinex","BTCUSD",1749962207054,0.02838273,105690.0,105680.0,0.37610271]
["bitfinex","BTCUSD",1749962207270,0.4722361,105690.0,105680.0,0.37610271]
["bitfinex","BTCUSD",1749962208694,0.48169728,105690.0,105680.0,0.37610271]
["bitfinex","BTCUSD",1749962208903,0.48169719,105690.0,105680.0,0.37610271]
["bitfinex","BTCUSD",1749962209991,0.49115846,105690.0,105680.0,0.37610271]
["bitfinex","BTCUSD",1749962212588,0.49115846,105690.0,105680.0,0.47225193]
["bitfinex","BTCUSD",1749962213683,0.49115846,105690.0,105680.0,0.37610271]
["bitfinex","BTCUSD",1749962213885,0.04730509,105690.0,105680.0,0.37610271]
["bitfinex","BTCUSD",1749962214093,0.49115846,105690.0,105680.0,0.37610271]
["bitfinex","BTCUSD",1749962216466,0.04730509,105690.0,105680.0,0.37610271]
["bitfinex","BTCUSD",1749962216719,0.49115846,105690.0,105680.0,0.37610271]
["bitfinex","BTCUSD",1749962217788,0.48169719,105690.0,105680.0,0.37610271]
["bitfinex","BTCUSD",1749962218043,0.49115846,105690.0,105680.0,0.37610271]
["bitfinex","BTCUSD",1749962220297,0.35905536,105700.0,105690.0,0.21761674]
["bitfinex","BTCUSD",1749962220527,0.00887642,105700.0,105690.0,0.83909111]
["bitfinex","BTCUSD",1749962220751,0.06122664,105710.0,105700.0,0.21759587]
["bitfinex","BTCUSD",1749962220752,0.03052592,105710.0,105700.0,0.21759587]
["bitfinex","BTCUSD",1749962221009,0.03052592,105710.0,105700.0,0.69284924]
["bitfinex","BTCUSD",1749962221010,0.02553714,105710.0,105700.0,0.69284924]
["bitfinex","BTCUSD",1749962221233,0.04445583,105710.0,105700.0,0.38439763]
["bitfinex","BTCUSD",1749962221461,0.03499635,105710.0,105700.0,0.38439763]
["bitfinex","BTCUSD",1749962221689,0.04445583,105710.0,105700.0,0.38439763]
["bitfinex","BTCUSD",1749962222841,0.03503841,105710.0,105700.0,0.46226966]
["bitfinex","BTCUSD",1749962223247,0.04449789,105710.0,105700.0,0.46226966]
["bitfinex","BTCUSD",1749962223923,0.0444978,105710.0,105700.0,0.46226966]
["bitfinex","BTCUSD",1749962224344,0.0444978,105710.0,105700.0,0.38439763]
["bitfinex","BTCUSD",1749962224345,0.05395746,105710.0,105700.0,0.38439763]
["bitfinex","BTCUSD",1749962224570,0.48835117,105710.0,105700.0,0.38939763]
["bitfinex","BTCUSD",1749962225649,0.48835117,105710.0,105700.0,0.37339763]
["bitfinex","BTCUSD",1749962226390,0.05395746,105710.0,105700.0,0.37339763]
["bitfinex","BTCUSD",1749962226629,0.49781083,105710.0,105700.0,0.37339763]
["bitfinex","BTCUSD",1749962227085,0.0444978,105710.0,105700.0,0.37339763]
["bitfinex","BTCUSD",1749962227354,0.49781083,105710.0,105700.0,0.37339763]
["bitfinex","BTCUSD",1749962229061,0.49781083,105710.0,105700.0,0.52631763]
["bitfinex","BTCUSD",1749962229928,0.49781155,105710.0,105700.0,0.52631763]
["bitfinex","BTCUSD",1749962230441,0.49781218,105710.0,105700.0,0.52631763]
["bitfinex","BTCUSD",1749962230843,0.68700903,105710.0,105700.0,0.51685752]
["bitfinex","BTCUSD",1749962231085,0.68700903,105710.0,105700.0,0.52631781]
["bitfinex","BTCUSD",1749962232982,0.67754964,105710.0,105700.0,0.52631781]
["bitfinex","BTCUSD",1749962234497,0.67754964,105710.0,105700.0,0.31818249]
["bitfinex","BTCUSD",1749962234721,0.67754964,105710.0,105700.0,0.32764313]
["bitfinex","BTCUSD",1749962234988,0.67754964,105710.0,105700.0,0.31224313]
["bitfinex","BTCUSD",1749962235444,0.6586305,105710.0,105700.0,0.30278249]
["bitfinex","BTCUSD",1749962235690,0.64917075,105710.0,105700.0,0.30278249]
["bitfinex","BTCUSD",1749962236426,0.64917075,105710.0,105700.0,0.29332176]
["bitfinex","BTCUSD",1749962236838,0.64917075,105710.0,105700.0,0.10124176]
["bitfinex","BTCUSD",1749962237014,0.64917075,105710.0,105700.0,0.25408176]
["bitfinex","BTCUSD",1749962237602,0.65805173,105710.0,105700.0,0.15784]
["bitfinex","BTCUSD",1749962237820,0.67425173,105710.0,105700.0,0.15784]
["bitfinex","BTCUSD",1749962238510,0.67425173,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962238733,0.67425169,105710.0,105700.0,0.1578]
["bitfinex","BTCUSD",1749962238945,0.67425173,105710.0,105700.0,0.1578]
["bitfinex","BTCUSD",1749962239166,0.66537075,105710.0,105700.0,0.1578]
["bitfinex","BTCUSD",1749962239383,0.68087075,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962239599,0.68753158,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962240045,0.69641289,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962240265,0.68087075,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962240683,0.69641324,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962240897,0.68087075,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962241086,0.69641324,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962241348,0.68087075,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962241565,0.69641324,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962241974,0.68753206,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962242191,0.69641376,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962242443,0.69639734,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962242682,0.21761674,105690.0,105680.0,0.42561574]
["bitfinex","BTCUSD",1749962242899,0.66147011,105690.0,105680.0,0.5218575]
["bitfinex","BTCUSD",1749962244059,0.66147011,105690.0,105680.0,0.5278575]
["bitfinex","BTCUSD",1749962244383,0.66147011,105690.0,105680.0,0.53731958]
["bitfinex","BTCUSD",1749962244681,0.66147011,105690.0,105680.0,0.55311958]
["bitfinex","BTCUSD",1749962244946,0.66147011,105690.0,105680.0,0.56258157]
["bitfinex","BTCUSD",1749962245190,0.66147011,105690.0,105680.0,0.56858157]
["bitfinex","BTCUSD",1749962246050,0.47223745,105690.0,105680.0,0.56858157]
["bitfinex","BTCUSD",1749962246521,0.46277582,105690.0,105680.0,0.56858157]
["bitfinex","BTCUSD",1749962246730,0.47223727,105690.0,105680.0,0.56858095]
["bitfinex","BTCUSD",1749962247431,0.46277528,105690.0,105680.0,0.56858095]
["bitfinex","BTCUSD",1749962247641,0.47223664,105690.0,105680.0,0.56858095]
["bitfinex","BTCUSD",1749962247847,0.46277528,105690.0,105680.0,0.56858095]
["bitfinex","BTCUSD",1749962248104,0.47223655,105690.0,105680.0,0.56858095]
["bitfinex","BTCUSD",1749962249595,0.47223655,105690.0,105680.0,0.59702895]
["bitfinex","BTCUSD",1749962251384,0.46277528,105690.0,105680.0,0.59702895]
["bitfinex","BTCUSD",1749962251620,0.47223655,105690.0,105680.0,0.59702895]
["bitfinex","BTCUSD",1749962251830,0.46277528,105690.0,105680.0,0.59702895]
["bitfinex","BTCUSD",1749962252061,0.47223655,105690.0,105680.0,0.59702895]
["bitfinex","BTCUSD",1749962253677,0.46277528,105690.0,105680.0,0.59702895]
["bitfinex","BTCUSD",1749962254174,0.01892191,105690.0,105680.0,0.59702895]
["bitfinex","BTCUSD",1749962254583,0.01892182,105690.0,105680.0,0.59702895]
["bitfinex","BTCUSD",1749962255570,0.00946082,105690.0,105680.0,0.50129817]
["bitfinex","BTCUSD",1749962255790,0.01892182,105690.0,105680.0,0.72162626]
["bitfinex","BTCUSD",1749962256009,0.00946082,105690.0,105680.0,0.72162626]
["bitfinex","BTCUSD",1749962256207,0.00946082,105690.0,105680.0,0.62547704]
["bitfinex","BTCUSD",1749962256626,0.01892182,105690.0,105680.0,0.62547704]
["bitfinex","BTCUSD",1749962257198,0.47223637,105690.0,105680.0,0.62547704]
["bitfinex","BTCUSD",1749962257408,0.46277519,105690.0,105680.0,0.60967704]
["bitfinex","BTCUSD",1749962257992,0.45331419,105690.0,105680.0,0.60967704]
["bitfinex","BTCUSD",1749962258276,0.46277519,105690.0,105680.0,0.60967704]
["bitfinex","BTCUSD",1749962261252,0.46277528,105690.0,105680.0,0.60967704]
["bitfinex","BTCUSD",1749962261941,0.46277519,105690.0,105680.0,0.60967704]
["bitfinex","BTCUSD",1749962262182,0.47223628,105690.0,105680.0,0.60967704]
["bitfinex","BTCUSD",1749962262782,0.48169755,105690.0,105680.0,0.60967704]
["bitfinex","BTCUSD",1749962263018,0.47223637,105690.0,105680.0,0.60967704]
["bitfinex","BTCUSD",1749962263344,0.028383,105690.0,105680.0,0.60967704]
["bitfinex","BTCUSD",1749962263552,0.47223637,105690.0,105680.0,0.60967704]
["bitfinex","BTCUSD",1749962264893,0.46277519,105690.0,105680.0,0.60967704]
["bitfinex","BTCUSD",1749962265116,0.47223637,105690.0,105680.0,0.60967704]
["bitfinex","BTCUSD",1749962268720,0.46277519,105690.0,105680.0,0.60967704]
["bitfinex","BTCUSD",1749962268939,0.47223637,105690.0,105680.0,0.60967704]
["bitfinex","BTCUSD",1749962269879,0.028383,105690.0,105680.0,0.60967704]
["bitfinex","BTCUSD",1749962270103,0.47223637,105690.0,105680.0,0.60967704]
["bitfinex","BTCUSD",1749962270785,0.46277519,105690.0,105680.0,0.60967704]
["bitfinex","BTCUSD",1749962271004,0.47223637,105690.0,105680.0,0.60967704]
["bitfinex","BTCUSD",1749962271891,0.46277519,105690.0,105680.0,0.60967704]
["bitfinex","BTCUSD",1749962272572,0.47223628,105690.0,105680.0,0.60967704]
["bitfinex","BTCUSD",1749962274309,0.46277519,105690.0,105680.0,0.60967704]
["bitfinex","BTCUSD",1749962274889,0.4627751,105690.0,105680.0,0.60967704]
["bitfinex","BTCUSD",1749962275633,0.4722361,105690.0,105680.0,0.60967704]
["bitfinex","BTCUSD",1749962276301,0.4627751,105690.0,105680.0,0.60967704]
["bitfinex","BTCUSD",1749962277212,0.01892173,105690.0,105680.0,0.60967704]
["bitfinex","BTCUSD",1749962277376,0.02838273,105690.0,105680.0,0.60967704]
["bitfinex","BTCUSD",1749962279231,0.01892173,105690.0,105680.0,0.60967704]
["bitfinex","BTCUSD",1749962279599,0.02838273,105690.0,105680.0,0.60967704]
["bitfinex","BTCUSD",1749962279999,0.4722361,105690.0,105680.0,0.60967704]
["bitfinex","BTCUSD",1749962280386,0.47223619,105690.0,105680.0,0.60967704]
["bitfinex","BTCUSD",1749962280915,0.4627751,105690.0,105680.0,0.60967704]
["bitfinex","BTCUSD",1749962281139,0.47223619,105690.0,105680.0,0.60967704]
["bitfinex","BTCUSD",1749962282916,0.4627751,105690.0,105680.0,0.60967704]
["bitfinex","BTCUSD",1749962283126,0.47223619,105690.0,105680.0,0.60967704]
["bitfinex","BTCUSD",1749962283352,0.47223619,105690.0,105680.0,0.64753234]
["bitfinex","BTCUSD",1749962283554,0.47223619,105690.0,105680.0,0.60967704]
["bitfinex","BTCUSD",1749962284394,0.47223619,105690.0,105680.0,0.64753234]
["bitfinex","BTCUSD",1749962285863,0.4627751,105690.0,105680.0,0.64753234]
["bitfinex","BTCUSD",1749962286104,0.4722361,105690.0,105680.0,0.64753234]
["bitfinex","BTCUSD",1749962286415,0.45331419,105690.0,105680.0,0.64753234]
["bitfinex","BTCUSD",1749962286637,0.46277519,105690.0,105680.0,0.64753234]
["bitfinex","BTCUSD",1749962287302,0.00946082,105690.0,105680.0,0.64753234]
["bitfinex","BTCUSD",1749962288998,0.00946082,105690.0,105680.0,0.61908434]
["bitfinex","BTCUSD",1749962290427,0.67676519,105700.0,105690.0,0.21761674]
["bitfinex","BTCUSD",1749962290651,0.68564646,105700.0,105690.0,0.21761674]
["bitfinex","BTCUSD",1749962290866,0.69510719,105700.0,105690.0,0.21761674]
["bitfinex","BTCUSD",1749962291258,0.49699558,105700.0,105690.0,0.21761674]
["bitfinex","BTCUSD",1749962291504,0.50587685,105700.0,105690.0,0.21761674]
["bitfinex","BTCUSD",1749962291733,0.50587685,105700.0,105690.0,0.22261674]
["bitfinex","BTCUSD",1749962291963,0.49699558,105700.0,105690.0,0.22261674]
["bitfinex","BTCUSD",1749962292156,0.50587685,105700.0,105690.0,0.22261674]
["bitfinex","BTCUSD",1749962292748,0.50587685,105700.0,105690.0,0.22661674]
["bitfinex","BTCUSD",1749962293596,0.45331339,105700.0,105690.0,0.42835092]
["bitfinex","BTCUSD",1749962293961,0.45331339,105700.0,105690.0,0.3478195]
["bitfinex","BTCUSD",1749962294324,0.01892022,105700.0,105690.0,0.3478195]
["bitfinex","BTCUSD",1749962294551,0.46277359,105700.0,105690.0,0.3478195]
["bitfinex","BTCUSD",1749962295121,0.47223405,105700.0,105690.0,0.3478195]
["bitfinex","BTCUSD",1749962298303,0.4816946,105700.0,105690.0,0.3478195]
["bitfinex","BTCUSD",1749962304553,0.49115524,105700.0,105690.0,0.3478195]
["bitfinex","BTCUSD",1749962307745,0.49115595,105700.0,105690.0,0.3478195]
["bitfinex","BTCUSD",1749962307884,0.49115595,105700.0,105690.0,0.3323195]
["bitfinex","BTCUSD",1749962312790,0.6803707,105700.0,105690.0,0.3323195]
["bitfinex","BTCUSD",1749962313040,0.6709105,105700.0,105690.0,0.3228585]
["bitfinex","BTCUSD",1749962316126,0.67745004,105700.0,105690.0,0.31339741]
["bitfinex","BTCUSD",1749962316354,0.67745004,105700.0,105690.0,0.32285868]
["bitfinex","BTCUSD",1749962317872,0.67745004,105700.0,105690.0,0.33231986]
["bitfinex","BTCUSD",1749962320907,0.67745004,105700.0,105690.0,0.34178086]
["bitfinex","BTCUSD",1749962322611,0.66145004,105700.0,105690.0,0.34178086]
["bitfinex","BTCUSD",1749962325783,0.47223529,105700.0,105690.0,0.34178086]
["bitfinex","BTCUSD",1749962327920,0.02838192,105700.0,105690.0,0.34178086]
["bitfinex","BTCUSD",1749962328125,0.47223529,105700.0,105690.0,0.34178086]
["bitfinex","BTCUSD",1749962328334,0.48783529,105700.0,105690.0,0.34178086]
["bitfinex","BTCUSD",1749962329271,0.47223529,105700.0,105690.0,0.34178086]
["bitfinex","BTCUSD",1749962330525,0.02838192,105700.0,105690.0,0.34178086]
["bitfinex","BTCUSD",1749962330730,0.47223529,105700.0,105690.0,0.34178086]
["bitfinex","BTCUSD",1749962331884,0.66145004,105700.0,105690.0,0.48499986]
["bitfinex","BTCUSD",1749962332316,0.67705004,105700.0,105690.0,0.48499986]
["bitfinex","BTCUSD",1749962342634,0.67705004,105700.0,105690.0,0.49446095]
["bitfinex","BTCUSD",1749962342875,0.66145004,105700.0,105690.0,0.49446095]
["bitfinex","BTCUSD",1749962345555,0.66145004,105700.0,105690.0,0.50996095]
["bitfinex","BTCUSD",1749962347042,0.66145004,105700.0,105690.0,0.49446095]
["bitfinex","BTCUSD",1749962347658,0.21759667,105700.0,105690.0,0.49446095]
["bitfinex","BTCUSD",1749962347848,0.46277456,105700.0,105690.0,0.49446032]
["bitfinex","BTCUSD",1749962349084,0.01892119,105700.0,105690.0,0.49446032]
["bitfinex","BTCUSD",1749962349329,0.46277456,105700.0,105690.0,0.49446032]
["bitfinex","BTCUSD",1749962349530,0.01892119,105700.0,105690.0,0.49446032]
["bitfinex","BTCUSD",1749962349742,0.46277456,105700.0,105690.0,0.49446032]
["bitfinex","BTCUSD",1749962349953,0.46277456,105700.0,105690.0,0.51066032]
["bitfinex","BTCUSD",1749962351063,0.46277421,105700.0,105690.0,0.51066032]
["bitfinex","BTCUSD",1749962352049,0.47223423,105700.0,105690.0,0.51066032]
["bitfinex","BTCUSD",1749962353460,0.47223423,105700.0,105690.0,0.52716032]
["bitfinex","BTCUSD",1749962354309,0.45331339,105700.0,105690.0,0.52716032]
["bitfinex","BTCUSD",1749962354501,0.47223387,105700.0,105690.0,0.52716032]
["bitfinex","BTCUSD",1749962354747,0.48169433,105700.0,105690.0,0.52716032]
["bitfinex","BTCUSD",1749962354993,0.0283805,105700.0,105690.0,0.52716032]
["bitfinex","BTCUSD",1749962355217,0.47223387,105700.0,105690.0,0.52716032]
["bitfinex","BTCUSD",1749962356887,0.48169433,105700.0,105690.0,0.52716032]
["bitfinex","BTCUSD",1749962357108,0.48169433,105700.0,105690.0,0.51066032]
["bitfinex","BTCUSD",1749962357552,0.49115488,105700.0,105690.0,0.51066032]
["bitfinex","BTCUSD",1749962357849,0.49115488,105700.0,105690.0,0.49446032]
["bitfinex","BTCUSD",1749962360607,0.48169433,105700.0,105690.0,0.49446032]
["bitfinex","BTCUSD",1749962364163,0.0283805,105700.0,105690.0,0.49446032]
["bitfinex","BTCUSD",1749962364372,0.48169442,105700.0,105690.0,0.49446032]
["bitfinex","BTCUSD",1749962364819,0.48169433,105700.0,105690.0,0.49446032]
["bitfinex","BTCUSD",1749962365135,0.48169433,105700.0,105690.0,0.34178032]
["bitfinex","BTCUSD",1749962365350,0.48169433,105700.0,105690.0,0.49458032]
["bitfinex","BTCUSD",1749962371302,0.49115488,105700.0,105690.0,0.49458032]
["bitfinex","BTCUSD",1749962373930,0.48169433,105700.0,105690.0,0.49458032]
["bitfinex","BTCUSD",1749962376154,0.49115488,105700.0,105690.0,0.49458032]
["bitfinex","BTCUSD",1749962378721,0.4911555,105700.0,105690.0,0.49458032]
["bitfinex","BTCUSD",1749962378940,0.48169486,105700.0,105690.0,0.49458032]
["bitfinex","BTCUSD",1749962379868,0.4911555,105700.0,105690.0,0.49458032]
["bitfinex","BTCUSD",1749962380093,0.47223431,105700.0,105690.0,0.49458032]
["bitfinex","BTCUSD",1749962382093,0.47223431,105700.0,105690.0,0.49454032]
["bitfinex","BTCUSD",1749962385345,0.48169486,105700.0,105690.0,0.49454032]
["bitfinex","BTCUSD",1749962388065,0.48169486,105700.0,105690.0,0.53354032]
["bitfinex","BTCUSD",1749962388748,0.47223431,105700.0,105690.0,0.53354032]
["bitfinex","BTCUSD",1749962389286,0.48169486,105700.0,105690.0,0.53354032]
["bitfinex","BTCUSD",1749962391141,0.47223431,105700.0,105690.0,0.53354032]
["bitfinex","BTCUSD",1749962393991,0.47223431,105700.0,105690.0,0.49454032]
["bitfinex","BTCUSD",1749962394192,0.48169486,105700.0,105690.0,0.49454032]
["bitfinex","BTCUSD",1749962397840,0.49115559,105700.0,105690.0,0.49454032]
["bitfinex","BTCUSD",1749962398064,0.48169486,105700.0,105690.0,0.49454032]
["bitfinex","BTCUSD",1749962398288,0.48169486,105700.0,105690.0,0.53354032]
["bitfinex","BTCUSD",1749962398590,0.49115559,105700.0,105690.0,0.53354032]
["bitfinex","BTCUSD",1749962398835,0.48169486,105700.0,105690.0,0.53354032]
["bitfinex","BTCUSD",1749962399051,0.4911555,105700.0,105690.0,0.53354032]
["bitfinex","BTCUSD",1749962399857,0.48169486,105700.0,105690.0,0.53354032]
["bitfinex","BTCUSD",1749962399980,0.4911555,105700.0,105690.0,0.53354032]
["bitfinex","BTCUSD",1749962402463,0.04730213,105700.0,105690.0,0.53354032]
["bitfinex","BTCUSD",1749962402695,0.48169486,105700.0,105690.0,0.65086041]
["bitfinex","BTCUSD",1749962402927,0.68748796,105710.0,105700.0,0.20813594]
["bitfinex","BTCUSD",1749962403143,0.68691002,105710.0,105700.0,0.20813594]
["bitfinex","BTCUSD",1749962403359,0.67745072,105710.0,105700.0,0.19867539]
["bitfinex","BTCUSD",1749962403573,0.67745076,105710.0,105700.0,0.19867539]
["bitfinex","BTCUSD",1749962404274,0.67745076,105710.0,105700.0,0.20167539]
["bitfinex","BTCUSD",1749962404524,0.67745076,105710.0,105700.0,0.20367539]
["bitfinex","BTCUSD",1749962404737,0.66856963,105710.0,105700.0,0.20367539]
["bitfinex","BTCUSD",1749962404950,0.67745076,105710.0,105700.0,0.20367539]
["bitfinex","BTCUSD",1749962405165,0.66799119,105710.0,105700.0,0.20367539]
["bitfinex","BTCUSD",1749962405382,0.66799122,105710.0,105700.0,0.20367539]
["bitfinex","BTCUSD",1749962405597,0.65911006,105710.0,105700.0,0.20367539]
["bitfinex","BTCUSD",1749962405811,0.66799122,105710.0,105700.0,0.20367539]
["bitfinex","BTCUSD",1749962406116,0.66799123,105710.0,105700.0,0.20367539]
["bitfinex","BTCUSD",1749962406378,0.66799122,105710.0,105700.0,0.20367539]
["bitfinex","BTCUSD",1749962406783,0.6679912,105710.0,105700.0,0.20367539]
["bitfinex","BTCUSD",1749962407019,0.66799123,105710.0,105700.0,0.20367539]
["bitfinex","BTCUSD",1749962407218,0.65911006,105710.0,105700.0,0.20367539]
["bitfinex","BTCUSD",1749962407655,0.66799122,105710.0,105700.0,0.20367539]
["bitfinex","BTCUSD",1749962407843,0.65911006,105710.0,105700.0,0.20367539]
["bitfinex","BTCUSD",1749962408056,0.66799123,105710.0,105700.0,0.20367539]
["bitfinex","BTCUSD",1749962409052,0.65911006,105710.0,105700.0,0.19421475]
["bitfinex","BTCUSD",1749962409258,0.66799123,105710.0,105700.0,0.19421475]
["bitfinex","BTCUSD",1749962409921,0.65853139,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962410269,0.6585314,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962411119,0.64965022,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962411328,0.6585314,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962411505,0.64965022,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962411756,0.65853138,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962412103,0.64965022,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962412278,0.65853138,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962412482,0.65853137,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962412929,0.64965022,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962413152,0.65853138,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962413366,0.6585314,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962414236,0.64965022,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962414660,0.65853131,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962414877,0.64965022,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962415088,0.65853131,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962415433,0.65852937,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962418438,0.64965022,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962418660,0.65852937,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962419555,0.64965022,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962419761,0.65852937,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962420202,0.64965022,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962420655,0.65852938,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962420871,0.64965022,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962421093,0.65852939,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962421309,0.64965022,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962421523,0.65852939,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962422121,0.64965022,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962422336,0.6585289,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962422554,0.64965022,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962423011,0.6585289,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962425481,0.64965022,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962425725,0.65852931,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962426733,0.65852932,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962427095,0.6585293,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962427531,0.65852932,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962428384,0.64965022,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962428601,0.65852932,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962428816,0.64965022,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962429000,0.65852932,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962430322,0.64965022,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962430531,0.65852932,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962431705,0.65853132,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962432475,0.65853133,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962432896,0.64965022,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962433120,0.65853133,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962434570,0.65853136,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962435017,0.65853132,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962435374,0.65853131,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962435822,0.63305022,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962436044,0.64193131,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962436485,0.63305022,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962436710,0.64193131,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962437191,0.63305022,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962437444,0.64193131,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962437651,0.63305022,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962437882,0.64193131,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962438287,0.63305022,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962438533,0.64193131,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962438975,0.63305022,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962439227,0.6419313,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962440329,0.64193129,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962440774,0.6419313,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962440988,0.64193129,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962441223,0.63305022,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962441909,0.64193124,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962442602,0.63305022,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1749962442821,0.45831392,105700.0,105690.0,0.56632489]
["bitfinex","BTCUSD",1749962443710,0.46777438,105700.0,105690.0,0.56632489]
["bitfinex","BTCUSD",1749962444327,0.46777438,105700.0,105690.0,0.57032489]
["bitfinex","BTCUSD",1749962444459,0.47723475,105700.0,105690.0,0.57032489]
["bitfinex","BTCUSD",1749962444736,0.47723475,105700.0,105690.0,0.57432489]
["bitfinex","BTCUSD",1749962445538,0.48669504,105700.0,105690.0,0.57432489]
["bitfinex","BTCUSD",1749962446637,0.49615524,105700.0,105690.0,0.57432489]
["bitfinex","BTCUSD",1749962450917,0.49615524,105700.0,105690.0,0.56486407]
["bitfinex","BTCUSD",1749962461440,0.49615568,105700.0,105690.0,0.56486407]
["bitfinex","BTCUSD",1749962461658,0.49615612,105700.0,105690.0,0.56486443]
["bitfinex","BTCUSD",1749962462680,0.72881733,105700.0,105690.0,0.35740497]
["bitfinex","BTCUSD",1749962462904,0.6759105,105700.0,105690.0,0.35740497]
["bitfinex","BTCUSD",1749962463126,0.6759105,105700.0,105690.0,0.55830615]
["bitfinex","BTCUSD",1749962463707,0.66645004,105700.0,105690.0,0.35740497]
["bitfinex","BTCUSD",1749962463925,0.66645004,105700.0,105690.0,0.36686606]
["bitfinex","BTCUSD",1749962464161,0.66645004,105700.0,105690.0,0.54888497]
["bitfinex","BTCUSD",1749962464378,0.66645004,105700.0,105690.0,0.52047723]
["bitfinex","BTCUSD",1749962465073,0.66645004,105700.0,105690.0,0.52993841]
["bitfinex","BTCUSD",1749962465292,0.65698949,105700.0,105690.0,0.52047723]
["bitfinex","BTCUSD",1749962466360,0.65698949,105700.0,105690.0,0.52993877]
["bitfinex","BTCUSD",1749962466556,0.64752885,105700.0,105690.0,0.52993877]
["bitfinex","BTCUSD",1749962467245,0.64752885,105700.0,105690.0,0.53940004]
["bitfinex","BTCUSD",1749962467678,0.64752885,105700.0,105690.0,0.12084176]
["bitfinex","BTCUSD",1749962467921,0.65456812,105700.0,105690.0,0.16052]
["bitfinex","BTCUSD",1749962468133,0.67076812,105700.0,105690.0,0.16052]
["bitfinex","BTCUSD",1749962468781,0.67076812,105700.0,105690.0,0.008]
["bitfinex","BTCUSD",1749962468996,0.67076812,105700.0,105690.0,0.16052]
["bitfinex","BTCUSD",1749962469901,0.67076812,105700.0,105690.0,0.008]
["bitfinex","BTCUSD",1749962472688,0.67964323,105700.0,105690.0,0.008]
["bitfinex","BTCUSD",1749962472887,0.67964358,105700.0,105690.0,0.008]
["bitfinex","BTCUSD",1749962473307,0.67964362,105700.0,105690.0,0.008]
["bitfinex","BTCUSD",1749962473971,0.67964371,105700.0,105690.0,0.008]
["bitfinex","BTCUSD",1749962474713,0.67964376,105700.0,105690.0,0.008]
["bitfinex","BTCUSD",1749962474957,0.67076812,105700.0,105690.0,0.008]
["bitfinex","BTCUSD",1749962475183,0.67964378,105700.0,105690.0,0.008]
["bitfinex","BTCUSD",1749962475657,0.67963458,105700.0,105690.0,0.008]
["bitfinex","BTCUSD",1749962476631,0.67963342,105700.0,105690.0,0.008]
["bitfinex","BTCUSD",1749962476853,0.67076812,105700.0,105690.0,0.008]
["bitfinex","BTCUSD",1749962477117,0.67963342,105700.0,105690.0,0.008]
["bitfinex","BTCUSD",1749962479590,0.67076812,105700.0,105690.0,0.008]
["bitfinex","BTCUSD",1749962479807,0.67963342,105700.0,105690.0,0.008]
["bitfinex","BTCUSD",1749962480514,0.67076812,105700.0,105690.0,0.008]
["bitfinex","BTCUSD",1749962480719,0.67963342,105700.0,105690.0,0.008]
["bitfinex","BTCUSD",1749962480944,0.67076812,105700.0,105690.0,0.008]
["bitfinex","BTCUSD",1749962481169,0.67963342,105700.0,105690.0,0.008]
["bitfinex","BTCUSD",1749962481431,0.73254025,105700.0,105690.0,0.008]
["bitfinex","BTCUSD",1749962481617,0.67963342,105700.0,105690.0,0.008]
["bitfinex","BTCUSD",1749962482109,1.11587518,105700.0,105690.0,0.008]
["bitfinex","BTCUSD",1749962482355,1.93240855,105700.0,105690.0,0.008]
["bitfinex","BTCUSD",1749962482586,1.93240967,105700.0,105690.0,0.008]
["bitfinex","BTCUSD",1749962482816,1.92354325,105700.0,105690.0,0.008]
["bitfinex","BTCUSD",1749962483056,1.9324099,105700.0,105690.0,0.004]
["bitfinex","BTCUSD",1749962483286,0.22712053,105670.0,105660.0,0.25206577]
["bitfinex","BTCUSD",1749962483514,0.6709739,105670.0,105660.0,0.53998753]
["bitfinex","BTCUSD",1749962483973,0.6709739,105670.0,105660.0,0.38726753]
["bitfinex","BTCUSD",1749962484512,0.6709739,105670.0,105660.0,0.39426753]
["bitfinex","BTCUSD",1749962485048,0.6709739,105670.0,105660.0,0.38480357]
["bitfinex","BTCUSD",1749962486187,0.6709739,105670.0,105660.0,0.39180357]
["bitfinex","BTCUSD",1749962486411,0.6709739,105670.0,105660.0,0.40126744]
["bitfinex","BTCUSD",1749962487000,0.6709739,105670.0,105660.0,0.39180357]
["bitfinex","BTCUSD",1749962487228,0.66151129,105670.0,105660.0,0.40710357]
["bitfinex","BTCUSD",1749962487456,0.66151129,105670.0,105660.0,0.41656753]
["bitfinex","BTCUSD",1749962489767,0.21765792,105670.0,105660.0,0.41656753]
["bitfinex","BTCUSD",1749962490024,0.66151129,105670.0,105660.0,0.41656753]
["bitfinex","BTCUSD",1749962492302,0.66151129,105670.0,105660.0,0.41656709]
["bitfinex","BTCUSD",1749962492525,0.66151129,105670.0,105660.0,0.39763926]
["bitfinex","BTCUSD",1749962492750,0.66151129,105670.0,105660.0,0.40710322]
["bitfinex","BTCUSD",1749962493729,0.22723317,105670.0,105660.0,0.40710322]
["bitfinex","BTCUSD",1749962493947,0.67108654,105670.0,105660.0,0.40710322]
["bitfinex","BTCUSD",1749962495367,0.66162366,105670.0,105660.0,0.36341107]
["bitfinex","BTCUSD",1749962495591,0.66162366,105670.0,105660.0,0.37287512]
["bitfinex","BTCUSD",1749962499388,0.66162366,105670.0,105660.0,0.16466176]
["bitfinex","BTCUSD",1749962499618,0.66162366,105670.0,105660.0,0.36341246]
["bitfinex","BTCUSD",1749962499834,0.66162366,105670.0,105660.0,0.52547668]
["bitfinex","BTCUSD",1749962500043,0.65216051,105670.0,105660.0,0.51037668]
["bitfinex","BTCUSD",1749962500293,0.65216051,105670.0,105660.0,0.51984082]
["bitfinex","BTCUSD",1749962507879,0.65216051,105670.0,105660.0,0.51037668]
["bitfinex","BTCUSD",1749962508702,0.65216051,105670.0,105660.0,0.51984082]
["bitfinex","BTCUSD",1749962511141,0.65216051,105670.0,105660.0,0.52930487]
["bitfinex","BTCUSD",1749962511349,0.65216051,105670.0,105660.0,0.53876883]
["bitfinex","BTCUSD",1749962511567,0.65216051,105670.0,105660.0,0.55526883]
["bitfinex","BTCUSD",1749962515515,0.65216051,105670.0,105660.0,0.54580487]
["bitfinex","BTCUSD",1749962516159,0.65216051,105670.0,105660.0,0.55526883]
["bitfinex","BTCUSD",1749962518557,0.65216051,105670.0,105660.0,0.54580487]
["bitfinex","BTCUSD",1749962520141,0.65216051,105670.0,105660.0,0.56356906]
["bitfinex","BTCUSD",1749962520296,0.20830714,105670.0,105660.0,0.37200906]
["bitfinex","BTCUSD",1749962520510,0.65216051,105670.0,105660.0,0.56396908]
["bitfinex","BTCUSD",1749962521101,0.65216051,105670.0,105660.0,0.55450503]
["bitfinex","BTCUSD",1749962521542,0.65216051,105670.0,105660.0,0.56396908]
["bitfinex","BTCUSD",1749962521889,0.65216051,105670.0,105660.0,0.54620487]
["bitfinex","BTCUSD",1749962522088,0.65216051,105670.0,105660.0,0.56396907]
["bitfinex","BTCUSD",1749962522943,0.65216051,105670.0,105660.0,0.56396932]
["bitfinex","BTCUSD",1749962523455,0.65216051,105670.0,105660.0,0.59237706]
["bitfinex","BTCUSD",1749962524653,0.65216051,105670.0,105660.0,0.57461261]
["bitfinex","BTCUSD",1749962524867,0.65216051,105670.0,105660.0,0.58407657]
["bitfinex","BTCUSD",1749962525318,0.65216051,105670.0,105660.0,0.60184104]
["bitfinex","BTCUSD",1749962525793,0.65216051,105670.0,105660.0,0.60184234]
["bitfinex","BTCUSD",1749962525996,0.65216051,105670.0,105660.0,0.60184228]
["bitfinex","BTCUSD",1749962526678,0.65216051,105670.0,105660.0,0.60184242]
["bitfinex","BTCUSD",1749962527101,0.65216051,105670.0,105660.0,0.60184237]
["bitfinex","BTCUSD",1749962527818,0.65216051,105670.0,105660.0,0.40988237]
["bitfinex","BTCUSD",1749962528038,0.65216051,105670.0,105660.0,0.60188237]
["bitfinex","BTCUSD",1749962528253,0.65216051,105670.0,105660.0,0.59241841]
["bitfinex","BTCUSD",1749962528456,0.65216051,105670.0,105660.0,0.57465261]
["bitfinex","BTCUSD",1749962528867,0.65216051,105670.0,105660.0,0.59241841]
["bitfinex","BTCUSD",1749962529274,0.65216051,105670.0,105660.0,0.59241842]
["bitfinex","BTCUSD",1749962529698,0.65216051,105670.0,105660.0,0.59241841]
["bitfinex","BTCUSD",1749962530124,0.65216051,105670.0,105660.0,0.60188237]
["bitfinex","BTCUSD",1749962530757,0.65216051,105670.0,105660.0,0.58411657]
["bitfinex","BTCUSD",1749962530960,0.65216051,105670.0,105660.0,0.60188237]
["bitfinex","BTCUSD",1749962531376,0.65216051,105670.0,105660.0,0.58411657]
["bitfinex","BTCUSD",1749962531580,0.65216051,105670.0,105660.0,0.6018819]
["bitfinex","BTCUSD",1749962531803,0.65216051,105670.0,105660.0,0.60188191]
["bitfinex","BTCUSD",1749962532252,0.65216051,105670.0,105660.0,0.58411657]
["bitfinex","BTCUSD",1749962532476,0.65216051,105670.0,105660.0,0.60188185]
["bitfinex","BTCUSD",1749962533304,0.65216051,105670.0,105660.0,0.58411657]
["bitfinex","BTCUSD",1749962533506,0.65216051,105670.0,105660.0,0.60188172]
["bitfinex","BTCUSD",1749962533768,0.65216051,105670.0,105660.0,0.60188161]
["bitfinex","BTCUSD",1749962533976,0.65216051,105670.0,105660.0,0.58411657]
["bitfinex","BTCUSD",1749962534178,0.65216051,105670.0,105660.0,0.60188161]
["bitfinex","BTCUSD",1749962536341,0.65216051,105670.0,105660.0,0.6018815]
["bitfinex","BTCUSD",1749962536559,0.65216051,105670.0,105660.0,0.60188107]
["bitfinex","BTCUSD",1749962536767,0.65216051,105670.0,105660.0,0.60188102]
["bitfinex","BTCUSD",1749962536985,0.65216051,105670.0,105660.0,0.58411613]
["bitfinex","BTCUSD",1749962537466,0.65216051,105670.0,105660.0,0.60188103]
["bitfinex","BTCUSD",1749962538735,0.65216051,105670.0,105660.0,0.59241716]
["bitfinex","BTCUSD",1749962538951,0.65216051,105670.0,105660.0,0.57465226]
["bitfinex","BTCUSD",1749962539176,0.65216051,105670.0,105660.0,0.5924172]
["bitfinex","BTCUSD",1749962539560,0.65216051,105670.0,105660.0,0.59241722]
["bitfinex","BTCUSD",1749962539762,0.65216051,105670.0,105660.0,0.59241721]
["bitfinex","BTCUSD",1749962541110,0.65216051,105670.0,105660.0,0.57465226]
["bitfinex","BTCUSD",1749962541380,0.65204841,105670.0,105660.0,0.60188101]
["bitfinex","BTCUSD",1749962542435,0.65204841,105670.0,105660.0,0.60188102]
["bitfinex","BTCUSD",1749962542893,0.65204841,105670.0,105660.0,0.60188101]
["bitfinex","BTCUSD",1749962543164,0.65204841,105670.0,105660.0,0.60188102]
["bitfinex","BTCUSD",1749962543403,0.65204841,105670.0,105660.0,0.58411604]
["bitfinex","BTCUSD",1749962543807,0.65204841,105670.0,105660.0,0.60188101]
["bitfinex","BTCUSD",1749962544035,0.65204841,105670.0,105660.0,0.58411604]
["bitfinex","BTCUSD",1749962544273,0.65204841,105670.0,105660.0,0.60188091]
["bitfinex","BTCUSD",1749962544480,0.65204841,105670.0,105660.0,0.6018809]
["bitfinex","BTCUSD",1749962544727,0.65204841,105670.0,105660.0,0.58411604]
["bitfinex","BTCUSD",1749962544945,0.65204841,105670.0,105660.0,0.60188089]
["bitfinex","BTCUSD",1749962545180,0.65204841,105670.0,105660.0,0.58411604]
["bitfinex","BTCUSD",1749962545404,0.65204841,105670.0,105660.0,0.60188089]
["bitfinex","BTCUSD",1749962545606,0.65204841,105670.0,105660.0,0.59241712]
["bitfinex","BTCUSD",1749962545822,0.65204841,105670.0,105660.0,0.5651883]
["bitfinex","BTCUSD",1749962546045,0.65204841,105670.0,105660.0,0.5924171]
["bitfinex","BTCUSD",1749962546255,0.65204841,105670.0,105660.0,0.59241711]
["bitfinex","BTCUSD",1749962546509,0.65204841,105670.0,105660.0,0.59241708]
["bitfinex","BTCUSD",1749962547207,0.65204841,105670.0,105660.0,0.57465226]
["bitfinex","BTCUSD",1749962547418,0.65204841,105670.0,105660.0,0.59241708]
["bitfinex","BTCUSD",1749962549005,0.65204841,105670.0,105660.0,0.59241697]
["bitfinex","BTCUSD",1749962550456,0.65204841,105670.0,105660.0,0.57465226]
["bitfinex","BTCUSD",1749962550705,0.65204841,105670.0,105660.0,0.60188084]
["bitfinex","BTCUSD",1749962551366,0.65204841,105670.0,105660.0,0.60188086]
["bitfinex","BTCUSD",1749962551811,0.65204841,105670.0,105660.0,0.58411613]
["bitfinex","BTCUSD",1749962552030,0.65204841,105670.0,105660.0,0.60188084]
["bitfinex","BTCUSD",1749962552251,0.65204841,105670.0,105660.0,0.58411613]
["bitfinex","BTCUSD",1749962552486,0.65204841,105670.0,105660.0,0.60188084]
["bitfinex","BTCUSD",1749962552702,0.65204841,105670.0,105660.0,0.58411613]
["bitfinex","BTCUSD",1749962552993,0.65204841,105670.0,105660.0,0.6018813]
["bitfinex","BTCUSD",1749962553437,0.65204841,105670.0,105660.0,0.60060074]
["bitfinex","BTCUSD",1749962553670,0.4627794,105670.0,105660.0,0.60060074]
["bitfinex","BTCUSD",1749962553918,0.48170615,105670.0,105660.0,0.60060029]
["bitfinex","BTCUSD",1749962554144,0.48170615,105670.0,105660.0,0.6006001]
["bitfinex","BTCUSD",1749962554371,0.48170615,105670.0,105660.0,0.60060008]
["bitfinex","BTCUSD",1749962554597,0.48170615,105670.0,105660.0,0.60060005]
["bitfinex","BTCUSD",1749962554823,0.48170615,105670.0,105660.0,0.60061531]
["bitfinex","BTCUSD",1749962555064,0.48170615,105670.0,105660.0,0.58284994]
["bitfinex","BTCUSD",1749962555293,0.48170615,105670.0,105660.0,0.60061486]
["bitfinex","BTCUSD",1749962555520,0.48170615,105670.0,105660.0,0.58284994]
["bitfinex","BTCUSD",1749962555959,0.48170615,105670.0,105660.0,0.57338625]
["bitfinex","BTCUSD",1749962556181,0.48170615,105670.0,105660.0,0.59115116]
["bitfinex","BTCUSD",1749962556615,0.48170615,105670.0,105660.0,0.57338625]
["bitfinex","BTCUSD",1749962556885,0.48170615,105670.0,105660.0,0.59115115]
["bitfinex","BTCUSD",1749962557533,0.48170615,105670.0,105660.0,0.57338625]
["bitfinex","BTCUSD",1749962557748,0.48170615,105670.0,105660.0,0.59115113]
["bitfinex","BTCUSD",1749962557966,0.48170615,105670.0,105660.0,0.5911493]
["bitfinex","BTCUSD",1749962558176,0.48170615,105670.0,105660.0,0.59114928]
["bitfinex","BTCUSD",1749962559288,0.48170615,105670.0,105660.0,0.57338625]
["bitfinex","BTCUSD",1749962559568,0.48170615,105670.0,105660.0,0.59114928]
["bitfinex","BTCUSD",1749962559889,0.48170615,105670.0,105660.0,0.57338625]
["bitfinex","BTCUSD",1749962560113,0.48170615,105670.0,105660.0,0.59114928]
["bitfinex","BTCUSD",1749962560550,0.48170615,105670.0,105660.0,0.59114929]
["bitfinex","BTCUSD",1749962560810,0.48170615,105670.0,105660.0,0.57338625]
["bitfinex","BTCUSD",1749962561045,0.48170615,105670.0,105660.0,0.59114929]
["bitfinex","BTCUSD",1749962561232,0.48170615,105670.0,105660.0,0.57338625]
["bitfinex","BTCUSD",1749962561488,0.48170615,105670.0,105660.0,0.59114895]
["bitfinex","BTCUSD",1749962561677,0.48170615,105670.0,105660.0,0.59114894]
["bitfinex","BTCUSD",1749962562096,0.48170615,105670.0,105660.0,0.57338625]
["bitfinex","BTCUSD",1749962562309,0.48170615,105670.0,105660.0,0.59114895]
["bitfinex","BTCUSD",1749962562525,0.48170615,105670.0,105660.0,0.59114894]
["bitfinex","BTCUSD",1749962562961,0.48170615,105670.0,105660.0,0.57338625]
["bitfinex","BTCUSD",1749962563667,0.48170615,105670.0,105660.0,0.59114895]
["bitfinex","BTCUSD",1749962563880,0.48170615,105670.0,105660.0,0.59114894]
["bitfinex","BTCUSD",1749962564101,0.48170615,105670.0,105660.0,0.57338625]
["bitfinex","BTCUSD",1749962564314,0.48170615,105670.0,105660.0,0.59114894]
["bitfinex","BTCUSD",1749962564528,0.48170615,105670.0,105660.0,0.57338625]
["bitfinex","BTCUSD",1749962564788,0.48170615,105670.0,105660.0,0.59114893]
["bitfinex","BTCUSD",1749962565009,0.48170615,105670.0,105660.0,0.59114894]
["bitfinex","BTCUSD",1749962565222,0.48170615,105670.0,105660.0,0.60061262]
["bitfinex","BTCUSD",1749962565444,0.47224264,105670.0,105660.0,0.60061262]
["bitfinex","BTCUSD",1749962565658,0.47224264,105670.0,105660.0,0.60061264]
["bitfinex","BTCUSD",1749962566023,0.47224264,105670.0,105660.0,0.58284994]
["bitfinex","BTCUSD",1749962566246,0.0378526,105670.0,105660.0,0.58284994]
["bitfinex","BTCUSD",1749962566468,0.49116939,105670.0,105660.0,0.59114894]
["bitfinex","BTCUSD",1749962566685,0.49116939,105670.0,105660.0,0.59114889]
["bitfinex","BTCUSD",1749962567124,0.49116939,105670.0,105660.0,0.57338625]
["bitfinex","BTCUSD",1749962567336,0.49116939,105670.0,105660.0,0.59114891]
["bitfinex","BTCUSD",1749962568411,0.49116939,105670.0,105660.0,0.57338625]
["bitfinex","BTCUSD",1749962568658,0.49116939,105670.0,105660.0,0.59114891]
["bitfinex","BTCUSD",1749962570609,0.49116939,105670.0,105660.0,0.57338625]
["bitfinex","BTCUSD",1749962570819,0.49116939,105670.0,105660.0,0.59114891]
["bitfinex","BTCUSD",1749962571428,0.68043786,105670.0,105660.0,0.58168513]
["bitfinex","BTCUSD",1749962571634,0.67097498,105670.0,105660.0,0.56392247]
["bitfinex","BTCUSD",1749962572293,0.67097498,105670.0,105660.0,0.58168545]
["bitfinex","BTCUSD",1749962573160,0.67097498,105670.0,105660.0,0.56392247]
["bitfinex","BTCUSD",1749962573376,0.67097498,105670.0,105660.0,0.58168545]
["bitfinex","BTCUSD",1749962574039,0.67097498,105670.0,105660.0,0.58168726]
["bitfinex","BTCUSD",1749962574251,0.67097498,105670.0,105660.0,0.58168725]
["bitfinex","BTCUSD",1749962574992,0.67097498,105670.0,105660.0,0.56392247]
["bitfinex","BTCUSD",1749962575194,0.67097498,105670.0,105660.0,0.58168721]
["bitfinex","BTCUSD",1749962575642,0.67097498,105670.0,105660.0,0.56392247]
["bitfinex","BTCUSD",1749962575848,0.67097498,105670.0,105660.0,0.58168726]
["bitfinex","BTCUSD",1749962576284,0.67097498,105670.0,105660.0,0.56392247]
["bitfinex","BTCUSD",1749962576499,0.67097498,105670.0,105660.0,0.58168729]
["bitfinex","BTCUSD",1749962576706,0.67097498,105670.0,105660.0,0.58168728]
["bitfinex","BTCUSD",1749962576917,0.67097498,105670.0,105660.0,0.56392247]
["bitfinex","BTCUSD",1749962577130,0.67097498,105670.0,105660.0,0.58168729]
["bitfinex","BTCUSD",1749962577342,0.67097498,105670.0,105660.0,0.58168683]
["bitfinex","BTCUSD",1749962577761,0.67097498,105670.0,105660.0,0.5816868]
["bitfinex","BTCUSD",1749962579386,0.67097498,105670.0,105660.0,0.5816872]
["bitfinex","BTCUSD",1749962579600,0.67097498,105670.0,105660.0,0.57186368]
["bitfinex","BTCUSD",1749962579814,0.67097498,105670.0,105660.0,0.58132755]
["bitfinex","BTCUSD",1749962580056,0.67097498,105670.0,105660.0,0.58132758]
["bitfinex","BTCUSD",1749962580240,0.48170651,105670.0,105660.0,0.59079136]
["bitfinex","BTCUSD",1749962580457,0.48170651,105670.0,105660.0,0.58132758]
["bitfinex","BTCUSD",1749962580458,0.66151183,105670.0,105660.0,0.58132758]
["bitfinex","BTCUSD",1749962580869,0.66151183,105670.0,105660.0,0.58132765]
["bitfinex","BTCUSD",1749962581965,0.66151183,105670.0,105660.0,0.55536378]
["bitfinex","BTCUSD",1749962582412,0.66151183,105670.0,105660.0,0.5553638]
["bitfinex","BTCUSD",1749962582633,0.66151183,105670.0,105660.0,0.53759895]
["bitfinex","BTCUSD",1749962582863,0.66151183,105670.0,105660.0,0.5553638]
["bitfinex","BTCUSD",1749962583424,0.66151183,105670.0,105660.0,0.53759895]
["bitfinex","BTCUSD",1749962583647,0.66151183,105670.0,105660.0,0.5553638]
["bitfinex","BTCUSD",1749962583929,0.66151183,105670.0,105660.0,0.53759895]
["bitfinex","BTCUSD",1749962584144,0.66151183,105670.0,105660.0,0.55536365]
["bitfinex","BTCUSD",1749962584375,0.65204859,105670.0,105660.0,0.53759895]
["bitfinex","BTCUSD",1749962584613,0.65204859,105670.0,105660.0,0.55536287]
["bitfinex","BTCUSD",1749962585695,0.65204859,105670.0,105660.0,0.55536289]
["bitfinex","BTCUSD",1749962585982,0.65204859,105670.0,105660.0,0.53759895]
["bitfinex","BTCUSD",1749962586681,0.65204859,105670.0,105660.0,0.55536286]
["bitfinex","BTCUSD",1749962586897,0.65204859,105670.0,105660.0,0.53759895]
["bitfinex","BTCUSD",1749962587270,0.65204859,105670.0,105660.0,0.5553627]
["bitfinex","BTCUSD",1749962587895,0.65204859,105670.0,105660.0,0.5553629]
["bitfinex","BTCUSD",1749962588096,0.65204859,105670.0,105660.0,0.55536284]
["bitfinex","BTCUSD",1749962588310,0.65204859,105670.0,105660.0,0.53759895]
["bitfinex","BTCUSD",1749962589293,0.65204859,105670.0,105660.0,0.53759743]
["bitfinex","BTCUSD",1749962589510,0.65204859,105670.0,105660.0,0.55536154]
["bitfinex","BTCUSD",1749962589700,0.65204859,105670.0,105660.0,0.53759743]
["bitfinex","BTCUSD",1749962590382,0.64258526,105670.0,105660.0,0.55536154]
["bitfinex","BTCUSD",1749962591050,0.64258526,105670.0,105660.0,0.53759743]
["bitfinex","BTCUSD",1749962591310,0.64258526,105670.0,105660.0,0.55536154]
["bitfinex","BTCUSD",1749962591988,0.64258526,105670.0,105660.0,0.53759743]
["bitfinex","BTCUSD",1749962592413,0.64258526,105670.0,105660.0,0.55536154]
["bitfinex","BTCUSD",1749962592769,0.64258526,105670.0,105660.0,0.53759743]
["bitfinex","BTCUSD",1749962592976,0.64258526,105670.0,105660.0,0.55536154]
["bitfinex","BTCUSD",1749962594052,0.64258526,105670.0,105660.0,0.53759743]
["bitfinex","BTCUSD",1749962594265,0.64258526,105670.0,105660.0,0.55536154]
["bitfinex","BTCUSD",1749962594480,0.64258526,105670.0,105660.0,0.55536215]
["bitfinex","BTCUSD",1749962594899,0.64258526,105670.0,105660.0,0.55536237]
["bitfinex","BTCUSD",1749962595321,0.64258526,105670.0,105660.0,0.55536244]
["bitfinex","BTCUSD",1749962595969,0.64258526,105670.0,105660.0,0.5648264]
["bitfinex","BTCUSD",1749962596175,0.64258526,105670.0,105660.0,0.56482638]
["bitfinex","BTCUSD",1749962596592,0.64258526,105670.0,105660.0,0.54706139]
["bitfinex","BTCUSD",1749962597017,0.64258526,105670.0,105660.0,0.56482638]
["bitfinex","BTCUSD",1749962597649,0.64258526,105670.0,105660.0,0.54706139]
["bitfinex","BTCUSD",1749962597853,0.64258526,105670.0,105660.0,0.56482638]
["bitfinex","BTCUSD",1749962598267,0.64258526,105670.0,105660.0,0.54706139]
["bitfinex","BTCUSD",1749962598500,0.64258526,105670.0,105660.0,0.56482638]
["bitfinex","BTCUSD",1749962598723,0.64258526,105670.0,105660.0,0.56482635]
["bitfinex","BTCUSD",1749962599298,0.64258526,105670.0,105660.0,0.54706139]
["bitfinex","BTCUSD",1749962599519,0.64258526,105670.0,105660.0,0.56482635]
["bitfinex","BTCUSD",1749962600367,0.64258526,105670.0,105660.0,0.55536239]
["bitfinex","BTCUSD",1749962600582,0.64258526,105670.0,105660.0,0.53759752]
["bitfinex","BTCUSD",1749962600806,0.63312184,105670.0,105660.0,0.55536245]
["bitfinex","BTCUSD",1749962601020,0.63312184,105670.0,105660.0,0.5375976]
["bitfinex","BTCUSD",1749962601234,0.63312184,105670.0,105660.0,0.56482667]
["bitfinex","BTCUSD",1749962601889,0.63312184,105670.0,105660.0,0.57429072]
["bitfinex","BTCUSD",1749962602886,0.63312184,105670.0,105660.0,0.55652579]
["bitfinex","BTCUSD",1749962603323,0.63312184,105670.0,105660.0,0.57429072]
["bitfinex","BTCUSD",1749962604460,0.63312184,105670.0,105660.0,0.54706174]
["bitfinex","BTCUSD",1749962604699,0.63312184,105670.0,105660.0,0.56482667]
["bitfinex","BTCUSD",1749962605139,0.63312184,105670.0,105660.0,0.57429073]
["bitfinex","BTCUSD",1749962607242,0.63312184,105670.0,105660.0,0.55652579]
["bitfinex","BTCUSD",1749962607401,0.63312184,105670.0,105660.0,0.57429071]
["bitfinex","BTCUSD",1749962607608,0.18926847,105670.0,105660.0,0.57429071]
["bitfinex","BTCUSD",1749962607807,0.63312184,105670.0,105660.0,0.57429069]
["bitfinex","BTCUSD",1749962608382,0.63312184,105670.0,105660.0,0.55652579]
["bitfinex","BTCUSD",1749962608599,0.63312184,105670.0,105660.0,0.57429069]
["bitfinex","BTCUSD",1749962609292,0.63312184,105670.0,105660.0,0.55652579]
["bitfinex","BTCUSD",1749962609504,0.63312184,105670.0,105660.0,0.57429069]
["bitfinex","BTCUSD",1749962609716,0.63312184,105670.0,105660.0,0.55652579]
["bitfinex","BTCUSD",1749962610150,0.63312184,105670.0,105660.0,0.57429069]
["bitfinex","BTCUSD",1749962610397,0.63312184,105670.0,105660.0,0.54589828]
["bitfinex","BTCUSD",1749962610617,0.63312184,105670.0,105660.0,0.55536244]
["bitfinex","BTCUSD",1749962611005,0.63312184,105670.0,105660.0,0.55536255]
["bitfinex","BTCUSD",1749962611157,0.63312184,105670.0,105660.0,0.55536238]
["bitfinex","BTCUSD",1749962611377,0.63312184,105670.0,105660.0,0.53759752]
["bitfinex","BTCUSD",1749962611933,0.63312184,105670.0,105660.0,0.55520239]
["bitfinex","BTCUSD",1749962612135,0.63312184,105670.0,105660.0,0.56466644]
["bitfinex","BTCUSD",1749962612436,0.63312184,105670.0,105660.0,0.54690157]
["bitfinex","BTCUSD",1749962612639,0.63312184,105670.0,105660.0,0.56466644]
["bitfinex","BTCUSD",1749962612797,0.63312184,105670.0,105660.0,0.54690157]
["bitfinex","BTCUSD",1749962613013,0.63312184,105670.0,105660.0,0.56466644]
["bitfinex","BTCUSD",1749962613211,0.63312184,105670.0,105660.0,0.54690157]
["bitfinex","BTCUSD",1749962613778,0.63312184,105670.0,105660.0,0.56466644]
["bitfinex","BTCUSD",1749962614504,0.63312184,105670.0,105660.0,0.54690157]
["bitfinex","BTCUSD",1749962614726,0.63312184,105670.0,105660.0,0.56466641]
["bitfinex","BTCUSD",1749962615143,0.63312184,105670.0,105660.0,0.54690157]
["bitfinex","BTCUSD",1749962615357,0.63312184,105670.0,105660.0,0.5646664]
["bitfinex","BTCUSD",1749962615565,0.63312184,105670.0,105660.0,0.54690157]
["bitfinex","BTCUSD",1749962615794,0.63312184,105670.0,105660.0,0.5646664]
["bitfinex","BTCUSD",1749962616488,0.63312184,105670.0,105660.0,0.56466639]
["bitfinex","BTCUSD",1749962616985,0.63312184,105670.0,105660.0,0.54690157]
["bitfinex","BTCUSD",1749962617191,0.63312184,105670.0,105660.0,0.56466639]
["bitfinex","BTCUSD",1749962617624,0.63312184,105670.0,105660.0,0.54690157]
["bitfinex","BTCUSD",1749962617835,0.63312184,105670.0,105660.0,0.56466639]
["bitfinex","BTCUSD",1749962618273,0.63312184,105670.0,105660.0,0.55520234]
["bitfinex","BTCUSD",1749962618515,0.63312184,105670.0,105660.0,0.53743752]
["bitfinex","BTCUSD",1749962620396,0.18926847,105670.0,105660.0,0.53743752]
["bitfinex","BTCUSD",1749962620537,0.63312184,105670.0,105660.0,0.53743752]
["bitfinex","BTCUSD",1749962622048,0.63312184,105670.0,105660.0,0.54690157]
["bitfinex","BTCUSD",1749962623266,0.63312184,105670.0,105660.0,0.53743752]
["bitfinex","BTCUSD",1749962628744,0.62790988,105670.0,105660.0,0.5360876]
["bitfinex","BTCUSD",1749962629266,0.62790988,105670.0,105660.0,0.54555165]
["bitfinex","BTCUSD",1749962630187,0.62807958,105670.0,105660.0,0.54555165]
["bitfinex","BTCUSD",1749962631348,0.62790988,105670.0,105660.0,0.54538195]
["bitfinex","BTCUSD",1749962632333,0.62790988,105670.0,105660.0,0.5359179]
["bitfinex","BTCUSD",1749962633357,0.62790988,105670.0,105660.0,0.50749641]
["bitfinex","BTCUSD",1749962635175,0.62790988,105670.0,105660.0,0.50558581]
["bitfinex","BTCUSD",1749962636399,0.18405651,105670.0,105660.0,0.50558581]
["bitfinex","BTCUSD",1749962636654,0.62790988,105670.0,105660.0,0.50558581]
["bitfinex","BTCUSD",1749962636871,0.62790988,105670.0,105660.0,0.53401124]
["bitfinex","BTCUSD",1749962637223,0.18405651,105670.0,105660.0,0.53401124]
["bitfinex","BTCUSD",1749962637480,0.39420804,105690.0,105680.0,0.25063706]
["bitfinex","BTCUSD",1749962637481,0.00494721,105690.0,105680.0,0.25063706]
["bitfinex","BTCUSD",1749962637718,0.10868961,105700.0,105690.0,0.25061647]
["bitfinex","BTCUSD",1749962637958,0.09980727,105700.0,105690.0,0.85446984]
["bitfinex","BTCUSD",1749962639295,0.11872731,105700.0,105690.0,0.50685823]
["bitfinex","BTCUSD",1749962639568,0.09980727,105700.0,105690.0,0.9557116]
["bitfinex","BTCUSD",1749962640479,0.09980727,105700.0,105690.0,0.9457116]
["bitfinex","BTCUSD",1749962640698,0.09980727,105700.0,105690.0,0.5113195]
["bitfinex","BTCUSD",1749962640914,0.09980727,105700.0,105690.0,0.5133195]
["bitfinex","BTCUSD",1749962641591,0.00504734,105700.0,105690.0,0.5133195]
["bitfinex","BTCUSD",1749962653011,0.01450727,105700.0,105690.0,0.5133195]
["bitfinex","BTCUSD",1749962653234,0.00504734,105700.0,105690.0,0.52266623]
["bitfinex","BTCUSD",1749962653467,0.01450727,105700.0,105690.0,0.52266623]
["bitfinex","BTCUSD",1749962653680,0.5032415,105700.0,105690.0,0.37461674]
["bitfinex","BTCUSD",1749962653901,0.70191698,105700.0,105690.0,0.42619792]
["bitfinex","BTCUSD",1749962654122,0.51270223,105700.0,105690.0,0.43565901]
["bitfinex","BTCUSD",1749962656799,0.51270223,105700.0,105690.0,0.44512001]
["bitfinex","BTCUSD",1749962657649,0.68903674,105700.0,105690.0,0.007]
["bitfinex","BTCUSD",1749962657871,0.68903674,105700.0,105690.0,0.36449429]
["bitfinex","BTCUSD",1749962658090,0.68903674,105700.0,105690.0,0.37395583]
["bitfinex","BTCUSD",1749962658091,0.69791309,105700.0,105690.0,0.37395583]
["bitfinex","BTCUSD",1749962658802,0.68903674,105700.0,105690.0,0.37395583]
["bitfinex","BTCUSD",1749962659037,0.69791331,105700.0,105690.0,0.37395583]
["bitfinex","BTCUSD",1749962659479,0.69791331,105700.0,105690.0,0.36449429]
["bitfinex","BTCUSD",1749962660158,0.68903674,105700.0,105690.0,0.36449429]
["bitfinex","BTCUSD",1749962660346,0.68845276,105700.0,105690.0,0.36449429]
["bitfinex","BTCUSD",1749962660567,0.68845276,105700.0,105690.0,0.007]
["bitfinex","BTCUSD",1749962660780,0.67011546,105700.0,105690.0,0.16576]
["bitfinex","BTCUSD",1749962660998,0.67899206,105700.0,105690.0,0.16576]
["bitfinex","BTCUSD",1749962661488,0.67011546,105700.0,105690.0,0.16576]
["bitfinex","BTCUSD",1749962661715,0.67899225,105700.0,105690.0,0.16576]
["bitfinex","BTCUSD",1749962662670,0.67899224,105700.0,105690.0,0.16576]
["bitfinex","BTCUSD",1749962663580,0.67011546,105700.0,105690.0,0.16576]
["bitfinex","BTCUSD",1749962664109,0.67899224,105700.0,105690.0,0.16576]
["bitfinex","BTCUSD",1749962664338,0.67011546,105700.0,105690.0,0.007]
["bitfinex","BTCUSD",1749962665464,0.22626209,105700.0,105690.0,0.19623266]
["bitfinex","BTCUSD",1749962665689,0.67011546,105700.0,105690.0,0.007]
["bitfinex","BTCUSD",1749962666826,0.67011546,105700.0,105690.0,0.01646163]
["bitfinex","BTCUSD",1749962667274,0.67011546,105700.0,105690.0,0.03914535]
["bitfinex","BTCUSD",1749962668811,0.65461546,105700.0,105690.0,0.03914535]
["bitfinex","BTCUSD",1749962670199,0.70752229,105700.0,105690.0,0.02968372]
["bitfinex","BTCUSD",1749962670416,0.65461546,105700.0,105690.0,0.02968372]
["bitfinex","BTCUSD",1749962671014,0.65461546,105700.0,105690.0,0.03914535]
["bitfinex","BTCUSD",1749962671799,0.65461546,105700.0,105690.0,0.02968372]
["bitfinex","BTCUSD",1749962673648,0.21076209,105700.0,105690.0,0.03914535]
["bitfinex","BTCUSD",1749962673862,0.65461546,105700.0,105690.0,0.02968372]
["bitfinex","BTCUSD",1749962677178,0.21076209,105700.0,105690.0,0.02968372]
["bitfinex","BTCUSD",1749962677397,0.65461546,105700.0,105690.0,0.02968372]
["bitfinex","BTCUSD",1749962680939,0.21076209,105700.0,105690.0,0.02968372]
["bitfinex","BTCUSD",1749962681192,0.65461546,105700.0,105690.0,0.02968372]
["bitfinex","BTCUSD",1749962684042,0.66349724,105700.0,105690.0,0.02968372]
["bitfinex","BTCUSD",1749962684267,0.65461546,105700.0,105690.0,0.02968372]
["bitfinex","BTCUSD",1749962684482,0.66349724,105700.0,105690.0,0.02968372]
["bitfinex","BTCUSD",1749962684743,0.21964389,105700.0,105690.0,0.22837792]
["bitfinex","BTCUSD",1749962684952,0.65461546,105700.0,105690.0,0.03914535]
["bitfinex","BTCUSD",1749962685380,0.66349725,105700.0,105690.0,0.03914535]
["bitfinex","BTCUSD",1749962685648,0.65461546,105700.0,105690.0,0.03914535]
["bitfinex","BTCUSD",1749962685861,0.66349724,105700.0,105690.0,0.03914535]
["bitfinex","BTCUSD",1749962686084,0.66349724,105700.0,105690.0,0.23783955]
["bitfinex","BTCUSD",1749962686507,0.66349723,105700.0,105690.0,0.23783955]
["bitfinex","BTCUSD",1749962687371,0.21964386,105700.0,105690.0,0.23783955]
["bitfinex","BTCUSD",1749962687584,0.65461546,105700.0,105690.0,0.247301]
["bitfinex","BTCUSD",1749962688207,0.66349711,105700.0,105690.0,0.247301]
["bitfinex","BTCUSD",1749962688636,0.65461546,105700.0,105690.0,0.247301]
["bitfinex","BTCUSD",1749962688855,0.66349711,105700.0,105690.0,0.247301]
["bitfinex","BTCUSD",1749962689831,0.65461546,105700.0,105690.0,0.247301]
["bitfinex","BTCUSD",1749962690049,0.66349711,105700.0,105690.0,0.247301]
["bitfinex","BTCUSD",1749962690261,0.65461546,105700.0,105690.0,0.247301]
["bitfinex","BTCUSD",1749962690467,0.66349711,105700.0,105690.0,0.23783955]
["bitfinex","BTCUSD",1749962691087,0.21076209,105700.0,105690.0,0.23783955]
["bitfinex","BTCUSD",1749962691293,0.65461546,105700.0,105690.0,0.247301]
["bitfinex","BTCUSD",1749962691530,0.66349711,105700.0,105690.0,0.247301]
["bitfinex","BTCUSD",1749962691745,0.01392899,105700.0,105690.0,0.42933584]
["bitfinex","BTCUSD",1749962692068,0.01392899,105700.0,105690.0,0.95830538]
["bitfinex","BTCUSD",1749962692069,0.00504734,105700.0,105690.0,0.95830538]
["bitfinex","BTCUSD",1749962692280,0.00504734,105700.0,105690.0,0.43883407]
["bitfinex","BTCUSD",1749962692483,0.00504734,105700.0,105690.0,0.88268744]
["bitfinex","BTCUSD",1749962692694,0.00504734,105700.0,105690.0,0.43883407]
["bitfinex","BTCUSD",1749962693795,0.44890071,105700.0,105690.0,0.43883407]
["bitfinex","BTCUSD",1749962694204,0.00504734,105700.0,105690.0,0.53507583]
["bitfinex","BTCUSD",1749962694401,0.44890071,105700.0,105690.0,0.53507583]
["bitfinex","BTCUSD",1749962695369,0.00504734,105700.0,105690.0,0.49717526]
["bitfinex","BTCUSD",1749962695591,0.44890071,105700.0,105690.0,0.49717526]
["bitfinex","BTCUSD",1749962696019,0.44890071,105700.0,105690.0,0.42175836]
["bitfinex","BTCUSD",1749962698293,0.00504734,105700.0,105690.0,0.42175836]
["bitfinex","BTCUSD",1749962698479,0.44890071,105700.0,105690.0,0.42175836]
["bitfinex","BTCUSD",1749962700615,0.00504734,105700.0,105690.0,0.42175836]
["bitfinex","BTCUSD",1749962700826,0.44890071,105700.0,105690.0,0.42175836]
["bitfinex","BTCUSD",1749962702546,0.00504734,105700.0,105690.0,0.42175836]
["bitfinex","BTCUSD",1749962702765,0.44890071,105700.0,105690.0,0.42175836]
["bitfinex","BTCUSD",1749962703187,0.00504734,105700.0,105690.0,0.42175836]
["bitfinex","BTCUSD",1749962703399,0.44890071,105700.0,105690.0,0.42175836]
["bitfinex","BTCUSD",1749962707978,0.00504734,105700.0,105690.0,0.42175836]
["bitfinex","BTCUSD",1749962708419,0.44890071,105700.0,105690.0,0.42175836]
["bitfinex","BTCUSD",1749962715497,0.45836064,105700.0,105690.0,0.42175836]
["bitfinex","BTCUSD",1749962715707,0.44890071,105700.0,105690.0,0.42175836]
["bitfinex","BTCUSD",1749962717948,0.44890071,105700.0,105690.0,0.40665836]
["bitfinex","BTCUSD",1749962718531,0.45836073,105700.0,105690.0,0.40665836]
["bitfinex","BTCUSD",1749962718747,0.45836064,105700.0,105690.0,0.40665836]
["bitfinex","BTCUSD",1749962719151,0.46782066,105700.0,105690.0,0.44455893]
["bitfinex","BTCUSD",1749962720012,0.46782066,105700.0,105690.0,0.40665836]
["bitfinex","BTCUSD",1749962720233,0.46782066,105700.0,105690.0,0.44455893]
["bitfinex","BTCUSD",1749962721061,0.45836064,105700.0,105690.0,0.44455893]
["bitfinex","BTCUSD",1749962721734,0.01450727,105700.0,105690.0,0.44455893]
["bitfinex","BTCUSD",1749962721962,0.46782075,105700.0,105690.0,0.44455893]
["bitfinex","BTCUSD",1749962723107,0.70835651,105700.0,105690.0,0.41919802]
["bitfinex","BTCUSD",1749962723336,0.70835651,105700.0,105690.0,0.58937884]
["bitfinex","BTCUSD",1749962723606,0.70835651,105700.0,105690.0,0.44573533]
["bitfinex","BTCUSD",1749962723607,0.70835731,105700.0,105690.0,0.44573533]
["bitfinex","BTCUSD",1749962724062,0.00504734,105700.0,105690.0,0.62617564]
["bitfinex","BTCUSD",1749962724363,0.00504734,105700.0,105690.0,0.5657577]
["bitfinex","BTCUSD",1749962724618,0.00504734,105700.0,105690.0,0.60365827]
["bitfinex","BTCUSD",1749962724873,0.34504734,105700.0,105690.0,0.60365827]
["bitfinex","BTCUSD",1749962725087,0.00504734,105700.0,105690.0,0.6210383]
["bitfinex","BTCUSD",1749962725316,0.00504734,105700.0,105690.0,1.06489167]
["bitfinex","BTCUSD",1749962725546,0.00504734,105700.0,105690.0,1.0934492]
["bitfinex","BTCUSD",1749962725779,0.00504734,105700.0,105690.0,0.64959583]
["bitfinex","BTCUSD",1749962726010,0.00504734,105700.0,105690.0,1.0934492]
["bitfinex","BTCUSD",1749962726705,0.00504734,105700.0,105690.0,1.03659834]
["bitfinex","BTCUSD",1749962727418,0.00504734,105700.0,105690.0,0.74574505]
["bitfinex","BTCUSD",1749962727644,0.00504734,105700.0,105690.0,1.18959842]
["bitfinex","BTCUSD",1749962727863,0.00504734,105700.0,105690.0,1.15169785]
["bitfinex","BTCUSD",1749962728301,0.00504734,105700.0,105690.0,0.70784448]
["bitfinex","BTCUSD",1749962728520,0.00504734,105700.0,105690.0,1.15169785]
["bitfinex","BTCUSD",1749962728745,0.00504734,105700.0,105690.0,0.70784448]
["bitfinex","BTCUSD",1749962728956,0.00504734,105700.0,105690.0,1.15169785]
["bitfinex","BTCUSD",1749962729198,0.00504734,105700.0,105690.0,0.70284448]
["bitfinex","BTCUSD",1749962729626,0.00504734,105700.0,105690.0,1.14669785]
["bitfinex","BTCUSD",1749962730728,0.00504734,105700.0,105690.0,1.14469785]
["bitfinex","BTCUSD",1749962730949,0.00504734,105700.0,105690.0,1.15269785]
["bitfinex","BTCUSD",1749962731491,0.00504734,105700.0,105690.0,1.10311248]
["bitfinex","BTCUSD",1749962731720,0.00504734,105700.0,105690.0,1.15535248]
["bitfinex","BTCUSD",1749962732399,0.00504734,105700.0,105690.0,0.76108448]
["bitfinex","BTCUSD",1749962732890,0.00504734,105700.0,105690.0,0.79889275]
["bitfinex","BTCUSD",1749962733108,0.00504734,105700.0,105690.0,1.09379275]
["bitfinex","BTCUSD",1749962739150,0.00504734,105700.0,105690.0,0.99764353]
["bitfinex","BTCUSD",1749962753366,0.00504734,105700.0,105690.0,1.4034106]
["bitfinex","BTCUSD",1749962760558,0.00504734,105700.0,105690.0,0.95983526]
["bitfinex","BTCUSD",1749962760763,0.00504734,105700.0,105690.0,1.4034106]
["bitfinex","BTCUSD",1749962767028,0.00504734,105700.0,105690.0,0.95983526]
["bitfinex","BTCUSD",1749962767271,0.00504734,105700.0,105690.0,1.49955982]
["bitfinex","BTCUSD",1749962773375,0.00504734,105700.0,105690.0,1.05598448]
["bitfinex","BTCUSD",1749962773584,0.00504734,105700.0,105690.0,1.49955982]
["bitfinex","BTCUSD",1749962775187,0.00504734,105700.0,105690.0,1.95767601]
["bitfinex","BTCUSD",1749962775399,0.00504734,105700.0,105690.0,1.9766263]
["bitfinex","BTCUSD",1749962775603,0.00504734,105700.0,105690.0,1.48568881]
["bitfinex","BTCUSD",1749962776056,0.00504734,105700.0,105690.0,1.56148996]
["bitfinex","BTCUSD",1749962777198,0.00504734,105700.0,105690.0,1.55348996]
["bitfinex","BTCUSD",1749962777414,0.00504734,105700.0,105690.0,1.55748996]
["bitfinex","BTCUSD",1749962779388,0.00504734,105700.0,105690.0,1.11391462]
["bitfinex","BTCUSD",1749962779606,0.00504734,105700.0,105690.0,1.55748996]
["bitfinex","BTCUSD",1749962780296,0.00504734,105700.0,105690.0,2.0010653]
["bitfinex","BTCUSD",1749962780513,0.0154,105720.0,105710.0,0.21757529]
["bitfinex","BTCUSD",1749962780761,0.01544733,105720.0,105710.0,0.62989667]
["bitfinex","BTCUSD",1749962781213,0.45902267,105720.0,105710.0,0.62989667]
["bitfinex","BTCUSD",1749962781436,4.733e-05,105720.0,105710.0,0.62989667]
["bitfinex","BTCUSD",1749962781888,4.733e-05,105720.0,105710.0,0.63089667]
["bitfinex","BTCUSD",1749962783016,4.733e-05,105720.0,105710.0,0.67709667]
["bitfinex","BTCUSD",1749962783515,0.00204733,105720.0,105710.0,0.70544224]
["bitfinex","BTCUSD",1749962784389,0.00204733,105720.0,105710.0,1.15864341]
["bitfinex","BTCUSD",1749962784651,0.00204733,105720.0,105710.0,0.71506807]
["bitfinex","BTCUSD",1749962789082,0.00204733,105720.0,105710.0,1.15864341]
["bitfinex","BTCUSD",1749962789303,0.00204733,105720.0,105710.0,0.71506807]
["bitfinex","BTCUSD",1749962789527,0.00204733,105720.0,105710.0,1.15864341]
["bitfinex","BTCUSD",1749962790211,0.00204733,105720.0,105710.0,0.71506807]
["bitfinex","BTCUSD",1749962794642,0.01834733,105720.0,105710.0,0.71506807]
["bitfinex","BTCUSD",1749962795631,0.46192267,105720.0,105710.0,0.71506807]
["bitfinex","BTCUSD",1749962795845,0.46192267,105720.0,105710.0,0.62493103]
["bitfinex","BTCUSD",1749962796170,0.01834733,105720.0,105710.0,0.62493103]
["bitfinex","BTCUSD",1749962796380,0.46192267,105720.0,105710.0,0.62493103]
["bitfinex","BTCUSD",1749962798111,0.46192267,105720.0,105710.0,0.6153052]
["bitfinex","BTCUSD",1749962799813,0.01834733,105720.0,105710.0,0.6153052]
["bitfinex","BTCUSD",1749962800023,0.46192267,105720.0,105710.0,0.6153052]
["bitfinex","BTCUSD",1749962802680,0.46192267,105720.0,105710.0,0.58695963]
["bitfinex","BTCUSD",1749962803395,0.46192267,105720.0,105710.0,0.61237666]
["bitfinex","BTCUSD",1749962804815,0.01834733,105720.0,105710.0,0.61237666]
["bitfinex","BTCUSD",1749962805032,0.46192267,105720.0,105710.0,0.61237666]
["bitfinex","BTCUSD",1749962806611,0.46192267,105720.0,105710.0,0.66910496]
["bitfinex","BTCUSD",1749962807033,0.46192267,105720.0,105710.0,0.62290496]
["bitfinex","BTCUSD",1749962808165,0.46192267,105720.0,105710.0,0.59748793]
["bitfinex","BTCUSD",1749962809335,0.44562267,105720.0,105710.0,0.59748793]
["bitfinex","BTCUSD",1749962811186,0.00204733,105720.0,105710.0,0.59748793]
["bitfinex","BTCUSD",1749962811393,0.44562267,105720.0,105710.0,0.59748793]
["bitfinex","BTCUSD",1749962811738,0.44562267,105720.0,105710.0,0.64388793]
["bitfinex","BTCUSD",1749962812859,0.00204733,105720.0,105710.0,0.74003715]
["bitfinex","BTCUSD",1749962813118,0.44562267,105720.0,105710.0,0.70221829]
["bitfinex","BTCUSD",1749962814521,0.00204733,105720.0,105710.0,0.70221829]
["bitfinex","BTCUSD",1749962814724,0.44562267,105720.0,105710.0,0.70221829]
["bitfinex","BTCUSD",1749962817248,0.44562267,105720.0,105710.0,0.60606907]
["bitfinex","BTCUSD",1749962817666,0.44562267,105720.0,105710.0,0.64390907]
["bitfinex","BTCUSD",1749962822986,0.00204733,105720.0,105710.0,0.64390907]
["bitfinex","BTCUSD",1749962823229,0.44562267,105720.0,105710.0,0.60606907]
["bitfinex","BTCUSD",1749962823646,0.44562267,105720.0,105710.0,0.64391167]
["bitfinex","BTCUSD",1749962826372,0.46122267,105720.0,105710.0,0.64391167]
["bitfinex","BTCUSD",1749962827366,0.47662267,105720.0,105710.0,0.64019167]
["bitfinex","BTCUSD",1749962828481,0.46122267,105720.0,105710.0,0.64019167]
["bitfinex","BTCUSD",1749962840421,0.47068081,105720.0,105710.0,0.64019167]
["bitfinex","BTCUSD",1749962841358,0.46122267,105720.0,105710.0,0.64019167]
["bitfinex","BTCUSD",1749962842235,0.01764733,105720.0,105710.0,0.64019167]
["bitfinex","BTCUSD",1749962842469,0.46122267,105720.0,105710.0,0.73634089]
["bitfinex","BTCUSD",1749962842695,0.46122267,105720.0,105710.0,0.64019167]
["bitfinex","BTCUSD",1749962844085,0.44562267,105720.0,105710.0,0.64019167]
["bitfinex","BTCUSD",1749962844925,0.44280604,105720.0,105710.0,0.64019167]
["bitfinex","BTCUSD",1749962848883,0.45226418,105720.0,105710.0,0.64019167]
["bitfinex","BTCUSD",1749962849114,0.44280604,105720.0,105710.0,0.64019167]
["bitfinex","BTCUSD",1749962849660,0.45226418,105720.0,105710.0,0.64019167]
["bitfinex","BTCUSD",1749962849879,0.44280604,105720.0,105710.0,0.64019167]
["bitfinex","BTCUSD",1749962850654,0.41888872,105730.0,105720.0,0.2270133]
["bitfinex","BTCUSD",1749962850880,0.86246406,105730.0,105720.0,0.2780786]
["bitfinex","BTCUSD",1749962851489,0.85300655,105730.0,105720.0,0.2780786]
["bitfinex","BTCUSD",1749962853573,0.8624646,105730.0,105720.0,0.2780786]
["bitfinex","BTCUSD",1749962854467,0.40943121,105730.0,105720.0,0.2780786]
["bitfinex","BTCUSD",1749962854710,0.84354859,105730.0,105720.0,0.3716353]
["bitfinex","BTCUSD",1749962854921,0.84354859,105730.0,105720.0,0.2780786]
["bitfinex","BTCUSD",1749962860688,0.39051538,105730.0,105720.0,0.2780786]
["bitfinex","BTCUSD",1749962860928,0.82814859,105730.0,105720.0,0.2780786]
["bitfinex","BTCUSD",1749962862083,0.81869072,105730.0,105720.0,0.2780786]
["bitfinex","BTCUSD",1749962862586,0.82814859,105730.0,105720.0,0.2780786]
["bitfinex","BTCUSD",1749962863094,1.01730966,105730.0,105720.0,0.26862028]
["bitfinex","BTCUSD",1749962863307,0.84374859,105730.0,105720.0,0.2780786]
["bitfinex","BTCUSD",1749962864163,0.83429072,105730.0,105720.0,0.2780786]
["bitfinex","BTCUSD",1749962864373,0.83429027,105730.0,105720.0,0.2780786]
["bitfinex","BTCUSD",1749962864913,0.84374796,105730.0,105720.0,0.2780786]
["bitfinex","BTCUSD",1749962866904,0.82814796,105730.0,105720.0,0.2780786]
["bitfinex","BTCUSD",1749962867968,0.81869027,105730.0,105720.0,0.2780786]
["bitfinex","BTCUSD",1749962875036,0.80923267,105730.0,105720.0,0.2780786]
["bitfinex","BTCUSD",1749962875238,0.81869027,105730.0,105720.0,0.2780786]
["bitfinex","BTCUSD",1749962876243,0.82814805,105730.0,105720.0,0.2780786]
["bitfinex","BTCUSD",1749962878564,0.81869027,105730.0,105720.0,0.2780786]
["bitfinex","BTCUSD",1749962878807,0.82814805,105730.0,105720.0,0.2780786]
["bitfinex","BTCUSD",1749962879932,0.82814796,105730.0,105720.0,0.2780786]
["bitfinex","BTCUSD",1749962880779,0.38457262,105730.0,105720.0,0.2780786]
["bitfinex","BTCUSD",1749962881034,0.82814796,105730.0,105720.0,0.37422782]
["bitfinex","BTCUSD",1749962881282,0.82814796,105730.0,105720.0,0.2780786]
["bitfinex","BTCUSD",1749962882531,0.81869027,105730.0,105720.0,0.2780786]
["bitfinex","BTCUSD",1749962882743,0.34,105730.0,105720.0,0.2780786]
["bitfinex","BTCUSD",1749962882949,0.79303276,105730.0,105720.0,0.2780786]
["bitfinex","BTCUSD",1749962883748,0.80249036,105730.0,105720.0,0.2780786]
["bitfinex","BTCUSD",1749962884226,0.80249036,105730.0,105720.0,0.3159212]
["bitfinex","BTCUSD",1749962884828,0.79303276,105730.0,105720.0,0.2780786]
["bitfinex","BTCUSD",1749962885275,0.80249036,105730.0,105720.0,0.2780786]
["bitfinex","BTCUSD",1749962886831,0.79303276,105730.0,105720.0,0.2780786]
["bitfinex","BTCUSD",1749962887277,0.80249027,105730.0,105720.0,0.2780786]
["bitfinex","BTCUSD",1749962889704,0.79303276,105730.0,105720.0,0.2780786]
["bitfinex","BTCUSD",1749962889918,0.80249036,105730.0,105720.0,0.2780786]
["bitfinex","BTCUSD",1749962890445,0.80249036,105730.0,105720.0,0.47046958]
["bitfinex","BTCUSD",1749962890446,0.34,105730.0,105720.0,0.47046958]
["bitfinex","BTCUSD",1749962890679,0.79303258,105730.0,105720.0,0.54071218]
["bitfinex","BTCUSD",1749962891123,0.78357534,105730.0,105720.0,0.54071218]
["bitfinex","BTCUSD",1749962891396,0.78357534,105730.0,105720.0,0.44456296]
["bitfinex","BTCUSD",1749962892433,0.34,105730.0,105720.0,0.44456296]
["bitfinex","BTCUSD",1749962892656,0.78357534,105730.0,105720.0,0.44556296]
["bitfinex","BTCUSD",1749962893091,0.79303267,105730.0,105720.0,0.44556296]
["bitfinex","BTCUSD",1749962893991,0.79303267,105730.0,105720.0,0.42956296]
["bitfinex","BTCUSD",1749962894435,0.34,105730.0,105720.0,0.42956296]
["bitfinex","BTCUSD",1749962894646,0.79303267,105730.0,105720.0,0.42956296]
["bitfinex","BTCUSD",1749962895778,0.79303267,105730.0,105720.0,0.39172036]
["bitfinex","BTCUSD",1749962896200,0.78357534,105730.0,105720.0,0.39172036]
["bitfinex","BTCUSD",1749962896440,0.79303258,105730.0,105720.0,0.39172036]
["bitfinex","BTCUSD",1749962897087,0.79303258,105730.0,105720.0,0.42956296]
["bitfinex","BTCUSD",1749962897731,0.79303258,105730.0,105720.0,0.39172036]
["bitfinex","BTCUSD",1749962897942,0.80248991,105730.0,105720.0,0.39172036]
["bitfinex","BTCUSD",1749962899382,0.34,105730.0,105720.0,0.39172036]
["bitfinex","BTCUSD",1749962899600,0.78357534,105730.0,105720.0,0.40672036]
["bitfinex","BTCUSD",1749962900512,0.34,105730.0,105720.0,0.40672036]
["bitfinex","BTCUSD",1749962900733,0.78357534,105730.0,105720.0,0.40672036]
["bitfinex","BTCUSD",1749962900952,0.78357534,105730.0,105720.0,0.44456296]
["bitfinex","BTCUSD",1749962902099,0.78357534,105730.0,105720.0,0.42956296]
["bitfinex","BTCUSD",1749962902921,0.79303258,105730.0,105720.0,0.44556296]
["bitfinex","BTCUSD",1749962903538,0.78357534,105730.0,105720.0,0.44556296]
["bitfinex","BTCUSD",1749962903750,0.79303258,105730.0,105720.0,0.44556296]
["bitfinex","BTCUSD",1749962903953,0.78357534,105730.0,105720.0,0.44556296]
["bitfinex","BTCUSD",1749962904378,0.79303258,105730.0,105720.0,0.42956296]
["bitfinex","BTCUSD",1749962904599,0.34,105730.0,105720.0,0.42956296]
["bitfinex","BTCUSD",1749962904807,0.48784556,105740.0,105730.0,0.21753414]
["bitfinex","BTCUSD",1749962905014,0.9961963,105740.0,105730.0,0.24021786]
["bitfinex","BTCUSD",1749962905225,0.8371963,105740.0,105730.0,0.26859944]
["bitfinex","BTCUSD",1749962905868,0.83719609,105740.0,105730.0,0.26859944]
["bitfinex","BTCUSD",1749962906085,0.82831896,105740.0,105730.0,0.26859944]
["bitfinex","BTCUSD",1749962906300,0.83719609,105740.0,105730.0,0.26859944]
["bitfinex","BTCUSD",1749962906564,0.82831896,105740.0,105730.0,0.26859944]
["bitfinex","BTCUSD",1749962906755,0.83719609,105740.0,105730.0,0.24021786]
["bitfinex","BTCUSD",1749962907395,0.84665298,105740.0,105730.0,0.24021786]
["bitfinex","BTCUSD",1749962908441,0.85597033,105740.0,105730.0,0.24021786]
["bitfinex","BTCUSD",1749962908868,0.8470932,105740.0,105730.0,0.24021786]
["bitfinex","BTCUSD",1749962909098,0.85597033,105740.0,105730.0,0.24021786]
["bitfinex","BTCUSD",1749962909505,0.85597033,105740.0,105730.0,0.24022476]
["bitfinex","BTCUSD",1749962909708,0.41239499,105740.0,105730.0,0.24022476]
["bitfinex","BTCUSD",1749962909920,0.85597033,105740.0,105730.0,0.24022476]
["bitfinex","BTCUSD",1749962910551,0.40293801,105740.0,105730.0,0.24022476]
["bitfinex","BTCUSD",1749962910766,0.84651335,105740.0,105730.0,0.24022476]
["bitfinex","BTCUSD",1749962910971,0.82831887,105740.0,105730.0,0.24022476]
["bitfinex","BTCUSD",1749962911184,0.837196,105740.0,105730.0,0.24022476]
["bitfinex","BTCUSD",1749962911802,0.36525053,105740.0,105730.0,0.30043326]
["bitfinex","BTCUSD",1749962912015,0.79292566,105740.0,105730.0,0.34449654]
["bitfinex","BTCUSD",1749962912224,0.79350527,105740.0,105730.0,0.28428804]
["bitfinex","BTCUSD",1749962912445,0.80296189,105740.0,105730.0,0.28428804]
["bitfinex","BTCUSD",1749962913064,0.80296189,105740.0,105730.0,0.28528804]
["bitfinex","BTCUSD",1749962913271,0.3404734,105740.0,105730.0,0.30048804]
["bitfinex","BTCUSD",1749962913484,0.80296171,105740.0,105730.0,0.30981084]
["bitfinex","BTCUSD",1749962913891,0.80296171,105740.0,105730.0,0.28528804]
["bitfinex","BTCUSD",1749962915190,0.80296171,105740.0,105730.0,0.44456804]
["bitfinex","BTCUSD",1749962916087,0.80296162,105740.0,105730.0,0.44456804]
["bitfinex","BTCUSD",1749962917778,0.81241833,105740.0,105730.0,0.44456804]
["bitfinex","BTCUSD",1749962918020,0.80296162,105740.0,105730.0,0.44456804]
["bitfinex","BTCUSD",1749962918237,0.81241833,105740.0,105730.0,0.44456804]
["bitfinex","BTCUSD",1749962918484,0.81241824,105740.0,105730.0,0.44456804]
["bitfinex","BTCUSD",1749962919837,0.81241824,105740.0,105730.0,0.42886804]
["bitfinex","BTCUSD",1749962920051,0.82187504,105740.0,105730.0,0.42886804]
["bitfinex","BTCUSD",1749962920260,0.81241824,105740.0,105730.0,0.42886804]
["bitfinex","BTCUSD",1749962920469,0.82187504,105740.0,105730.0,0.42886804]
["bitfinex","BTCUSD",1749962920886,0.81241824,105740.0,105730.0,0.42886804]
["bitfinex","BTCUSD",1749962921078,0.82187504,105740.0,105730.0,0.42886804]
["bitfinex","BTCUSD",1749962922412,0.81241824,105740.0,105730.0,0.42886804]
["bitfinex","BTCUSD",1749962922631,0.81241824,105740.0,105730.0,0.37781414]
["bitfinex","BTCUSD",1749962922845,0.81241824,105740.0,105730.0,0.42883683]
["bitfinex","BTCUSD",1749962923055,0.81241824,105740.0,105730.0,0.49661956]
["bitfinex","BTCUSD",1749962923293,0.81241824,105740.0,105730.0,0.44543683]
["bitfinex","BTCUSD",1749962925382,0.82187495,105740.0,105730.0,0.44543683]
["bitfinex","BTCUSD",1749962926362,0.81241824,105740.0,105730.0,0.44543683]
["bitfinex","BTCUSD",1749962926574,0.82187495,105740.0,105730.0,0.44543683]
["bitfinex","BTCUSD",1749962927214,0.81241824,105740.0,105730.0,0.44543683]
["bitfinex","BTCUSD",1749962927841,0.82187504,105740.0,105730.0,0.44543683]
["bitfinex","BTCUSD",1749962928053,0.81241824,105740.0,105730.0,0.44543683]
["bitfinex","BTCUSD",1749962928467,0.82187504,105740.0,105730.0,0.44543683]
["bitfinex","BTCUSD",1749962928886,0.81241824,105740.0,105730.0,0.44543683]
["bitfinex","BTCUSD",1749962929098,0.82187495,105740.0,105730.0,0.42883683]
["bitfinex","BTCUSD",1749962929647,0.82187495,105740.0,105730.0,0.52498605]
["bitfinex","BTCUSD",1749962930799,0.37829961,105740.0,105730.0,0.52498605]
["bitfinex","BTCUSD",1749962931015,0.82187495,105740.0,105730.0,0.52498605]
["bitfinex","BTCUSD",1749962931443,0.82187495,105740.0,105730.0,0.42879683]
["bitfinex","BTCUSD",1749962933495,0.82187495,105740.0,105730.0,0.44459683]
["bitfinex","BTCUSD",1749962934202,0.81241824,105740.0,105730.0,0.44459683]
["bitfinex","BTCUSD",1749962934884,0.80296162,105740.0,105730.0,0.44459683]
["bitfinex","BTCUSD",1749962935089,0.81241833,105740.0,105730.0,0.44459683]
["bitfinex","BTCUSD",1749962935726,0.80296162,105740.0,105730.0,0.44459683]
["bitfinex","BTCUSD",1749962935934,0.35938628,105740.0,105730.0,0.44459683]
["bitfinex","BTCUSD",1749962936219,0.81241833,105740.0,105730.0,0.44459683]
["bitfinex","BTCUSD",1749962936465,0.81241833,105740.0,105730.0,0.39357414]
["bitfinex","BTCUSD",1749962936676,0.81241833,105740.0,105730.0,0.44462763]
["bitfinex","BTCUSD",1749962937070,0.80296162,105740.0,105730.0,0.44462763]
["bitfinex","BTCUSD",1749962937332,0.79350509,105740.0,105730.0,0.44462763]
["bitfinex","BTCUSD",1749962937548,0.3404734,105740.0,105730.0,0.55746939]
["bitfinex","BTCUSD",1749962937762,0.78404874,105740.0,105730.0,0.59526398]
["bitfinex","BTCUSD",1749962937975,0.3404734,105740.0,105730.0,0.59526398]
["bitfinex","BTCUSD",1749962938188,0.78404874,105740.0,105730.0,0.59526398]
["bitfinex","BTCUSD",1749962938407,0.79350518,105740.0,105730.0,0.59526398]
["bitfinex","BTCUSD",1749962939362,0.79350518,105740.0,105730.0,0.57866398]
["bitfinex","BTCUSD",1749962939579,0.8029618,105740.0,105730.0,0.57866398]
["bitfinex","BTCUSD",1749962940650,0.8029618,105740.0,105730.0,0.54086939]
["bitfinex","BTCUSD",1749962940863,0.79350518,105740.0,105730.0,0.54086939]
["bitfinex","BTCUSD",1749962941101,0.8029618,105740.0,105730.0,0.54086939]
["bitfinex","BTCUSD",1749962941970,0.79350518,105740.0,105730.0,0.54086939]
["bitfinex","BTCUSD",1749962944518,0.78404874,105740.0,105730.0,0.54086939]
["bitfinex","BTCUSD",1749962945725,0.78404874,105740.0,105730.0,0.54087927]
["bitfinex","BTCUSD",1749962951582,0.78404874,105740.0,105730.0,0.57867386]
["bitfinex","BTCUSD",1749962964096,0.44404874,105740.0,105730.0,0.59437386]
["bitfinex","BTCUSD",1749962964308,0.44404874,105740.0,105730.0,0.56600532]
["bitfinex","BTCUSD",1749962965578,0.0004734,105740.0,105730.0,0.56600532]
["bitfinex","BTCUSD",1749962966232,0.44404874,105740.0,105730.0,0.56600532]
["bitfinex","BTCUSD",1749962967055,0.0004734,105740.0,105730.0,1.10572988]
["bitfinex","BTCUSD",1749962967257,0.0004734,105740.0,105730.0,1.06630896]
["bitfinex","BTCUSD",1749962968085,0.0004734,105740.0,105730.0,1.06530896]
["bitfinex","BTCUSD",1749962968244,0.0004734,105740.0,105730.0,1.06730896]
["bitfinex","BTCUSD",1749962971085,0.0004734,105740.0,105730.0,0.62373362]
["bitfinex","BTCUSD",1749962971313,0.0004734,105740.0,105730.0,1.06730896]
["bitfinex","BTCUSD",1749962976830,0.0004734,105740.0,105730.0,0.62373362]
["bitfinex","BTCUSD",1749962977675,0.0004734,105740.0,105730.0,1.06730896]
["bitfinex","BTCUSD",1749962977888,0.0004734,105740.0,105730.0,0.62373362]
["bitfinex","BTCUSD",1749962978104,0.0004734,105740.0,105730.0,1.06730896]
["bitfinex","BTCUSD",1749962979225,0.0004734,105740.0,105730.0,0.62373362]
["bitfinex","BTCUSD",1749962980726,0.0004734,105740.0,105730.0,1.06730896]
["bitfinex","BTCUSD",1749962985737,0.0004734,105740.0,105730.0,1.10866822]
["bitfinex","BTCUSD",1749962987655,0.0004734,105740.0,105730.0,0.90798822]
["bitfinex","BTCUSD",1749962987906,0.0004734,105740.0,105730.0,1.10566822]
["bitfinex","BTCUSD",1749962988671,0.0004734,105740.0,105730.0,0.66209288]
["bitfinex","BTCUSD",1749962989636,0.0004734,105740.0,105730.0,1.10566822]
["bitfinex","BTCUSD",1749962989895,0.0004734,105740.0,105730.0,0.66209288]
["bitfinex","BTCUSD",1749962990111,0.0004734,105740.0,105730.0,1.10566822]
["bitfinex","BTCUSD",1749962991257,0.0004734,105740.0,105730.0,1.06787363]
["bitfinex","BTCUSD",1749962991476,0.0004734,105740.0,105730.0,0.87019363]
["bitfinex","BTCUSD",1749962991695,0.0004734,105740.0,105730.0,0.62421829]
["bitfinex","BTCUSD",1749962992027,0.0004734,105740.0,105730.0,0.60851829]
["bitfinex","BTCUSD",1749962993472,0.0004734,105740.0,105730.0,0.60847829]
["bitfinex","BTCUSD",1749962993698,0.0004734,105740.0,105730.0,0.64626875]
["bitfinex","BTCUSD",1749962994598,0.0004734,105740.0,105730.0,0.64627521]
["bitfinex","BTCUSD",1749962994823,0.0004734,105740.0,105730.0,0.60847829]
["bitfinex","BTCUSD",1749962995408,0.0004734,105740.0,105730.0,1.05205363]
["bitfinex","BTCUSD",1749962996215,0.0004734,105740.0,105730.0,0.60847829]
["bitfinex","BTCUSD",1749962998859,0.0004734,105740.0,105730.0,0.60855829]
["bitfinex","BTCUSD",1749963002181,0.44404874,105740.0,105730.0,0.60855829]
["bitfinex","BTCUSD",1749963002742,0.0004734,105740.0,105730.0,0.60855829]
["bitfinex","BTCUSD",1749963009092,0.0004734,105740.0,105730.0,1.05213363]
["bitfinex","BTCUSD",1749963010774,0.0004734,105740.0,105730.0,0.60855829]
["bitfinex","BTCUSD",1749963019974,0.0004734,105740.0,105730.0,0.63699029]
["bitfinex","BTCUSD",1749963025128,0.0004734,105740.0,105730.0,0.63702455]
["bitfinex","BTCUSD",1749963029814,0.0004734,105740.0,105730.0,1.19174911]
["bitfinex","BTCUSD",1749963035004,0.0004734,105740.0,105730.0,1.48664911]
["bitfinex","BTCUSD",1749963036354,0.0004734,105740.0,105730.0,1.39049989]
["bitfinex","BTCUSD",1749963042248,0.0004734,105740.0,105730.0,1.37549989]
["bitfinex","BTCUSD",1749963044214,0.0004734,105740.0,105730.0,1.37549989]
["bitfinex","BTCUSD",1749963050097,0.0004734,105740.0,105730.0,1.37549804]
["bitfinex","BTCUSD",1749963052433,0.0004734,105740.0,105730.0,0.9319227]
["bitfinex","BTCUSD",1749963052855,0.0004734,105740.0,105730.0,1.37549804]
["bitfinex","BTCUSD",1749963054637,0.0004734,105740.0,105730.0,1.35933804]
["bitfinex","BTCUSD",1749963063839,0.0004734,105740.0,105730.0,1.35934065]
["bitfinex","BTCUSD",1749963065796,0.0004734,105740.0,105730.0,1.20322065]
["bitfinex","BTCUSD",1749963066062,0.0004734,105740.0,105730.0,1.35930065]
["bitfinex","BTCUSD",1749963072196,0.0004734,105740.0,105730.0,0.71848531]
["bitfinex","BTCUSD",1749963072445,0.47896189,105740.0,105730.0,0.95333711]
["bitfinex","BTCUSD",1749963072646,0.50471887,105740.0,105730.0,0.95333711]
["bitfinex","BTCUSD",1749963072862,0.51417593,105740.0,105730.0,0.95333711]
["bitfinex","BTCUSD",1749963073071,0.50471887,105740.0,105730.0,0.75629711]
["bitfinex","BTCUSD",1749963073297,0.50471887,105740.0,105730.0,0.89660881]
["bitfinex","BTCUSD",1749963073558,0.50471887,105740.0,105730.0,0.69956881]
["bitfinex","BTCUSD",1749963073766,0.50471878,105740.0,105730.0,0.89660881]
["bitfinex","BTCUSD",1749963074404,0.50471887,105740.0,105730.0,0.89660881]
["bitfinex","BTCUSD",1749963074608,0.50471887,105740.0,105730.0,0.74052881]
["bitfinex","BTCUSD",1749963074824,0.50471887,105740.0,105730.0,0.89660881]
["bitfinex","BTCUSD",1749963075030,0.51417593,105740.0,105730.0,0.89660881]
["bitfinex","BTCUSD",1749963076298,0.51417593,105740.0,105730.0,0.63005842]
["bitfinex","BTCUSD",1749963077374,0.70331911,105740.0,105730.0,0.41410331]
["bitfinex","BTCUSD",1749963077596,0.68440596,105740.0,105730.0,0.30536048]
["bitfinex","BTCUSD",1749963077792,0.68440596,105740.0,105730.0,0.31481853]
["bitfinex","BTCUSD",1749963078042,0.68440596,105740.0,105730.0,0.28646892]
["bitfinex","BTCUSD",1749963078268,0.68440596,105740.0,105730.0,0.47562999]
["bitfinex","BTCUSD",1749963078755,0.68440596,105740.0,105730.0,0.31954999]
["bitfinex","BTCUSD",1749963078987,0.68440596,105740.0,105730.0,0.47562999]
["bitfinex","BTCUSD",1749963079213,0.24083062,105740.0,105730.0,0.48508786]
["bitfinex","BTCUSD",1749963079430,0.68440596,105740.0,105730.0,0.48508786]
["bitfinex","BTCUSD",1749963079901,0.68440596,105740.0,105730.0,0.48508795]
["bitfinex","BTCUSD",1749963080128,0.68440596,105740.0,105730.0,0.49454582]
["bitfinex","BTCUSD",1749963080353,0.68440596,105740.0,105730.0,0.5040036]
["bitfinex","BTCUSD",1749963080608,0.68440596,105740.0,105730.0,0.5134612]
["bitfinex","BTCUSD",1749963081160,0.49526278,105740.0,105730.0,0.51346066]
["bitfinex","BTCUSD",1749963081444,0.50471993,105740.0,105730.0,0.51346066]
["bitfinex","BTCUSD",1749963081897,0.69386311,105740.0,105730.0,0.51346066]
["bitfinex","BTCUSD",1749963082897,0.69386311,105740.0,105730.0,0.50397392]
["bitfinex","BTCUSD",1749963084277,0.68440613,105740.0,105730.0,0.379359]
["bitfinex","BTCUSD",1749963084490,0.68440613,105740.0,105730.0,0.38881696]
["bitfinex","BTCUSD",1749963084702,0.68440613,105740.0,105730.0,0.379359]
["bitfinex","BTCUSD",1749963085236,0.68440613,105740.0,105730.0,0.02465988]
["bitfinex","BTCUSD",1749963085465,0.24083079,105740.0,105730.0,0.18073988]
["bitfinex","BTCUSD",1749963085707,0.68440613,105740.0,105730.0,0.18073988]
["bitfinex","BTCUSD",1749963086152,0.24083079,105740.0,105730.0,0.03411793]
["bitfinex","BTCUSD",1749963086416,0.68440613,105740.0,105730.0,0.19019793]
["bitfinex","BTCUSD",1749963088016,0.73731296,105740.0,105730.0,0.19019793]
["bitfinex","BTCUSD",1749963088224,0.68440613,105740.0,105730.0,0.19019793]
["bitfinex","BTCUSD",1749963089527,0.68440613,105740.0,105730.0,0.19965589]
["bitfinex","BTCUSD",1749963089743,0.68440613,105740.0,105730.0,0.39827483]
["bitfinex","BTCUSD",1749963091693,0.68440613,105740.0,105730.0,0.40773261]
["bitfinex","BTCUSD",1749963092013,0.24083079,105740.0,105730.0,0.4171903]
["bitfinex","BTCUSD",1749963092232,0.68440613,105740.0,105730.0,0.4171903]
["bitfinex","BTCUSD",1749963095087,0.68440613,105740.0,105730.0,0.39827483]
["bitfinex","BTCUSD",1749963099764,0.68440613,105740.0,105730.0,0.19019793]
["bitfinex","BTCUSD",1749963099966,0.68440613,105740.0,105730.0,0.38881687]
["bitfinex","BTCUSD",1749963100751,0.68440613,105740.0,105730.0,0.39827465]
["bitfinex","BTCUSD",1749963102239,0.68440613,105740.0,105730.0,0.40773234]
["bitfinex","BTCUSD",1749963103228,0.24083079,105740.0,105730.0,0.40773234]
["bitfinex","BTCUSD",1749963103455,0.68440613,105740.0,105730.0,0.40773234]
["bitfinex","BTCUSD",1749963104092,0.69328351,105740.0,105730.0,0.40773234]
["bitfinex","BTCUSD",1749963104934,0.69328351,105740.0,105730.0,0.41718994]
["bitfinex","BTCUSD",1749963105153,0.69328351,105740.0,105730.0,0.4171894]
["bitfinex","BTCUSD",1749963105384,0.69328349,105740.0,105730.0,0.43605674]
["bitfinex","BTCUSD",1749963105599,0.04426373,105740.0,105730.0,0.44551416]
["bitfinex","BTCUSD",1749963105838,0.01938637,105740.0,105730.0,0.44551416]
["bitfinex","BTCUSD",1749963106058,0.02884317,105740.0,105730.0,0.44551416]
["bitfinex","BTCUSD",1749963106505,0.01938637,105740.0,105730.0,0.44551416]
["bitfinex","BTCUSD",1749963106716,0.03829997,105740.0,105730.0,0.44551416]
["bitfinex","BTCUSD",1749963108015,0.48187531,105740.0,105730.0,0.44551416]
["bitfinex","BTCUSD",1749963108931,0.49133237,105740.0,105730.0,0.44551416]
["bitfinex","BTCUSD",1749963109150,0.48187531,105740.0,105730.0,0.44551416]
["bitfinex","BTCUSD",1749963109363,0.49133229,105740.0,105730.0,0.44551416]
["bitfinex","BTCUSD",1749963110811,0.48187531,105740.0,105730.0,0.44551416]
["bitfinex","BTCUSD",1749963110996,0.49133229,105740.0,105730.0,0.44551416]
["bitfinex","BTCUSD",1749963111232,0.00992975,105740.0,105730.0,0.9190895]
["bitfinex","BTCUSD",1749963111445,0.0288429,105740.0,105730.0,0.9190895]
["bitfinex","BTCUSD",1749963111874,0.0288429,105740.0,105730.0,0.47551416]
["bitfinex","BTCUSD",1749963112753,0.03829979,105740.0,105730.0,0.47551416]
["bitfinex","BTCUSD",1749963112964,0.04775677,105740.0,105730.0,0.47551416]
["bitfinex","BTCUSD",1749963113383,0.03829979,105740.0,105730.0,0.47551416]
["bitfinex","BTCUSD",1749963113594,0.04775659,105740.0,105730.0,0.47551416]
["bitfinex","BTCUSD",1749963113809,0.49133256,105740.0,105730.0,0.46051416]
["bitfinex","BTCUSD",1749963114019,0.48187558,105740.0,105730.0,0.46051416]
["bitfinex","BTCUSD",1749963115130,0.04775722,105740.0,105730.0,0.46051416]
["bitfinex","BTCUSD",1749963115350,0.49133256,105740.0,105730.0,0.46051416]
["bitfinex","BTCUSD",1749963118720,0.49133318,105740.0,105730.0,0.44551416]
["bitfinex","BTCUSD",1749963119142,0.48187612,105740.0,105730.0,0.44551416]
["bitfinex","BTCUSD",1749963119358,0.49133318,105740.0,105730.0,0.44551416]
["bitfinex","BTCUSD",1749963120870,0.49133362,105740.0,105730.0,0.44551416]
["bitfinex","BTCUSD",1749963123098,0.04775828,105740.0,105730.0,0.44551416]
["bitfinex","BTCUSD",1749963123326,0.6804768,105740.0,105730.0,0.43605674]
["bitfinex","BTCUSD",1749963124320,0.67102,105740.0,105730.0,0.43605674]
["bitfinex","BTCUSD",1749963125971,0.67102,105740.0,105730.0,0.44551425]
["bitfinex","BTCUSD",1749963126868,0.67102,105740.0,105730.0,0.43605674]
["bitfinex","BTCUSD",1749963127132,0.66156311,105740.0,105730.0,0.43605674]
["bitfinex","BTCUSD",1749963127437,0.21798777,105740.0,105730.0,0.43605674]
["bitfinex","BTCUSD",1749963127646,0.66156311,105740.0,105730.0,0.43605674]
["bitfinex","BTCUSD",1749963129058,0.21798777,105740.0,105730.0,0.43605674]
["bitfinex","BTCUSD",1749963129248,0.66156311,105740.0,105730.0,0.43605674]
["bitfinex","BTCUSD",1749963138828,0.21798777,105740.0,105730.0,0.43605674]
["bitfinex","BTCUSD",1749963139040,0.66156311,105740.0,105730.0,0.43605674]
["bitfinex","BTCUSD",1749963141140,0.66156311,105740.0,105730.0,0.42659914]
["bitfinex","BTCUSD",1749963143494,0.67044087,105740.0,105730.0,0.42659914]
["bitfinex","BTCUSD",1749963143704,0.67424907,105740.0,105730.0,0.20890473]
["bitfinex","BTCUSD",1749963143950,0.68312688,105740.0,105730.0,0.20890473]
["bitfinex","BTCUSD",1749963144169,0.68312706,105740.0,105730.0,0.20890473]
["bitfinex","BTCUSD",1749963144384,0.68312709,105740.0,105730.0,0.20890473]
["bitfinex","BTCUSD",1749963145440,0.68312709,105740.0,105730.0,0.18057988]
["bitfinex","BTCUSD",1749963146115,0.67424907,105740.0,105730.0,0.18057988]
["bitfinex","BTCUSD",1749963146295,0.68312709,105740.0,105730.0,0.18057988]
["bitfinex","BTCUSD",1749963146517,0.67424907,105740.0,105730.0,0.18057988]
["bitfinex","BTCUSD",1749963146718,0.68312261,105740.0,105730.0,0.18057988]
["bitfinex","BTCUSD",1749963146930,0.73602944,105740.0,105730.0,0.02465988]
["bitfinex","BTCUSD",1749963147158,0.68312261,105740.0,105730.0,0.03411793]
["bitfinex","BTCUSD",1749963147360,0.67424907,105740.0,105730.0,0.223279]
["bitfinex","BTCUSD",1749963147567,0.67366546,105740.0,105730.0,0.223279]
["bitfinex","BTCUSD",1749963148416,0.66479192,105740.0,105730.0,0.223279]
["bitfinex","BTCUSD",1749963148659,0.23009012,105740.0,105730.0,0.223279]
["bitfinex","BTCUSD",1749963148867,0.66479192,105740.0,105730.0,0.23273696]
["bitfinex","BTCUSD",1749963149300,0.67366557,105740.0,105730.0,0.23273696]
["bitfinex","BTCUSD",1749963150093,0.66479192,105740.0,105730.0,0.23273696]
["bitfinex","BTCUSD",1749963150309,0.22121658,105740.0,105730.0,0.23273696]
["bitfinex","BTCUSD",1749963150523,0.66479192,105740.0,105730.0,0.23273696]
["bitfinex","BTCUSD",1749963150766,0.65776557,105740.0,105730.0,0.23273696]
["bitfinex","BTCUSD",1749963150990,0.64889192,105740.0,105730.0,0.24219483]
["bitfinex","BTCUSD",1749963151219,0.64206553,105740.0,105730.0,0.25165252]
["bitfinex","BTCUSD",1749963151441,0.65152251,105740.0,105730.0,0.25165243]
["bitfinex","BTCUSD",1749963151678,0.65152251,105740.0,105730.0,0.27997728]
["bitfinex","BTCUSD",1749963151896,0.65152242,105740.0,105730.0,0.27997728]
["bitfinex","BTCUSD",1749963152108,0.65152242,105740.0,105730.0,0.28943515]
["bitfinex","BTCUSD",1749963152962,0.6426489,105740.0,105730.0,0.28943515]
["bitfinex","BTCUSD",1749963153294,0.65152242,105740.0,105730.0,0.28943515]
["bitfinex","BTCUSD",1749963153720,0.6426489,105740.0,105730.0,0.28943515]
["bitfinex","BTCUSD",1749963155477,0.6426489,105740.0,105730.0,0.2894347]
["bitfinex","BTCUSD",1749963156810,0.20853027,105740.0,105730.0,0.28943425]
["bitfinex","BTCUSD",1749963157021,0.66156276,105740.0,105730.0,0.28943425]
["bitfinex","BTCUSD",1749963158301,0.21798742,105740.0,105730.0,0.28943425]
["bitfinex","BTCUSD",1749963158443,0.67101982,105740.0,105730.0,0.28943425]
["bitfinex","BTCUSD",1749963159688,0.67101982,105740.0,105730.0,0.30493425]
["bitfinex","BTCUSD",1749963161467,0.22744448,105740.0,105730.0,0.30493425]
["bitfinex","BTCUSD",1749963161675,0.67101982,105740.0,105730.0,0.30493425]
["bitfinex","BTCUSD",1749963164457,0.22744448,105740.0,105730.0,0.30493425]
["bitfinex","BTCUSD",1749963164666,0.67101982,105740.0,105730.0,0.30493425]
["bitfinex","BTCUSD",1749963165629,0.0383013,105740.0,105730.0,0.30493425]
["bitfinex","BTCUSD",1749963165837,0.47241949,105740.0,105730.0,0.3049338]
["bitfinex","BTCUSD",1749963166248,0.66156267,105740.0,105730.0,0.29547638]
["bitfinex","BTCUSD",1749963166766,0.66156267,105740.0,105730.0,0.3049338]
["bitfinex","BTCUSD",1749963166969,0.67101982,105740.0,105730.0,0.3049338]
["bitfinex","BTCUSD",1749963169101,0.0383013,105740.0,105730.0,0.3049338]
["bitfinex","BTCUSD",1749963169320,0.48187664,105740.0,105730.0,0.3049338]
["bitfinex","BTCUSD",1749963169531,0.48187664,105740.0,105730.0,0.29547638]
["bitfinex","BTCUSD",1749963169742,0.67101982,105740.0,105730.0,0.28601887]
["bitfinex","BTCUSD",1749963172163,0.66156311,105740.0,105730.0,0.28601887]
["bitfinex","BTCUSD",1749963174536,0.21798777,105740.0,105730.0,0.28601887]
["bitfinex","BTCUSD",1749963174783,0.66156311,105740.0,105730.0,0.29547638]
["bitfinex","BTCUSD",1749963175177,0.21798777,105740.0,105730.0,0.29547638]
["bitfinex","BTCUSD",1749963175381,0.66156311,105740.0,105730.0,0.29547638]
["bitfinex","BTCUSD",1749963178545,0.21798777,105740.0,105730.0,0.29547638]
["bitfinex","BTCUSD",1749963178751,0.66156311,105740.0,105730.0,0.29547638]
["bitfinex","BTCUSD",1749963180152,0.66156311,105740.0,105730.0,0.31442638]
["bitfinex","BTCUSD",1749963180361,0.66156311,105740.0,105730.0,0.29547638]
["bitfinex","BTCUSD",1749963180971,0.66156311,105740.0,105730.0,0.28601887]
["bitfinex","BTCUSD",1749963181850,0.66156311,105740.0,105730.0,0.27051878]
["bitfinex","BTCUSD",1749963182108,0.66156311,105740.0,105730.0,0.26106127]
["bitfinex","BTCUSD",1749963184361,0.65210613,105740.0,105730.0,0.26106127]
["bitfinex","BTCUSD",1749963186013,0.66098253,105740.0,105730.0,0.26106127]
["bitfinex","BTCUSD",1749963187040,0.65210613,105740.0,105730.0,0.26106127]
["bitfinex","BTCUSD",1749963187229,0.66098253,105740.0,105730.0,0.26106127]
["bitfinex","BTCUSD",1749963187784,0.65210613,105740.0,105730.0,0.26106127]
["bitfinex","BTCUSD",1749963188828,0.66098318,105740.0,105730.0,0.26106127]
["bitfinex","BTCUSD",1749963189273,0.65210613,105740.0,105730.0,0.26106127]
["bitfinex","BTCUSD",1749963190789,0.66098318,105740.0,105730.0,0.26106127]
["bitfinex","BTCUSD",1749963191223,0.65210613,105740.0,105730.0,0.26106127]
["bitfinex","BTCUSD",1749963191667,0.66098318,105740.0,105730.0,0.26106127]
["bitfinex","BTCUSD",1749963191881,0.65210613,105740.0,105730.0,0.26106127]
["bitfinex","BTCUSD",1749963192099,0.66098318,105740.0,105730.0,0.26106127]
["bitfinex","BTCUSD",1749963192311,0.65152613,105740.0,105730.0,0.26106163]
["bitfinex","BTCUSD",1749963192558,0.19907373,105740.0,105730.0,0.26106163]
["bitfinex","BTCUSD",1749963192773,0.64264907,105740.0,105730.0,0.27997692]
["bitfinex","BTCUSD",1749963193690,0.64264907,105740.0,105730.0,0.27051932]
["bitfinex","BTCUSD",1749963193914,0.65152612,105740.0,105730.0,0.27051932]
["bitfinex","BTCUSD",1749963194388,0.64264907,105740.0,105730.0,0.27051932]
["bitfinex","BTCUSD",1749963194615,0.65152612,105740.0,105730.0,0.27051932]
["bitfinex","BTCUSD",1749963194832,0.64264907,105740.0,105730.0,0.27051932]
["bitfinex","BTCUSD",1749963195050,0.65152612,105740.0,105730.0,0.27051932]
["bitfinex","BTCUSD",1749963195483,0.65152612,105740.0,105730.0,0.27997692]
["bitfinex","BTCUSD",1749963195957,0.64264907,105740.0,105730.0,0.27997692]
["bitfinex","BTCUSD",1749963196151,0.65152612,105740.0,105730.0,0.27997692]
["bitfinex","BTCUSD",1749963197721,0.64264907,105740.0,105730.0,0.27997692]
["bitfinex","BTCUSD",1749963197959,0.65152612,105740.0,105730.0,0.27997692]
["bitfinex","BTCUSD",1749963198183,0.64264907,105740.0,105730.0,0.27997692]
["bitfinex","BTCUSD",1749963198404,0.65152612,105740.0,105730.0,0.27997692]
["bitfinex","BTCUSD",1749963199027,0.64264907,105740.0,105730.0,0.27997692]
["bitfinex","BTCUSD",1749963199696,0.65152612,105740.0,105730.0,0.27997692]
["bitfinex","BTCUSD",1749963200321,0.64264907,105740.0,105730.0,0.27997692]
["bitfinex","BTCUSD",1749963200751,0.65152612,105740.0,105730.0,0.27997692]
["bitfinex","BTCUSD",1749963201469,0.65152626,105740.0,105730.0,0.27997692]
["bitfinex","BTCUSD",1749963203446,0.64264907,105740.0,105730.0,0.27997692]
["bitfinex","BTCUSD",1749963203866,0.65152626,105740.0,105730.0,0.27997692]
["bitfinex","BTCUSD",1749963204358,0.65152686,105740.0,105730.0,0.27997692]
["bitfinex","BTCUSD",1749963204581,0.64264907,105740.0,105730.0,0.27997692]
["bitfinex","BTCUSD",1749963204824,0.65152686,105740.0,105730.0,0.27997692]
["bitfinex","BTCUSD",1749963205041,0.64264907,105740.0,105730.0,0.27997692]
["bitfinex","BTCUSD",1749963205258,0.65152686,105740.0,105730.0,0.27997692]
["bitfinex","BTCUSD",1749963206402,0.64264907,105740.0,105730.0,0.27997692]
["bitfinex","BTCUSD",1749963206614,0.65152686,105740.0,105730.0,0.27997692]
["bitfinex","BTCUSD",1749963207727,0.64264907,105740.0,105730.0,0.27997692]
["bitfinex","BTCUSD",1749963207892,0.65152686,105740.0,105730.0,0.27997692]
["bitfinex","BTCUSD",1749963208953,0.64264907,105740.0,105730.0,0.27997692]
["bitfinex","BTCUSD",1749963209121,0.65152686,105740.0,105730.0,0.27997692]
["bitfinex","BTCUSD",1749963210243,0.65152686,105740.0,105730.0,0.27051932]
["bitfinex","BTCUSD",1749963210619,0.64264907,105740.0,105730.0,0.27051932]
["bitfinex","BTCUSD",1749963210856,0.65152686,105740.0,105730.0,0.27051932]
["bitfinex","BTCUSD",1749963211285,0.64264907,105740.0,105730.0,0.27051932]
["bitfinex","BTCUSD",1749963212878,0.64264907,105740.0,105730.0,0.21953459]
["bitfinex","BTCUSD",1749963213094,0.64264907,105740.0,105730.0,0.27059871]
["bitfinex","BTCUSD",1749963218461,0.64264907,105740.0,105730.0,0.26114102]
["bitfinex","BTCUSD",1749963220361,0.19907373,105740.0,105730.0,0.26114102]
["bitfinex","BTCUSD",1749963220585,0.64264907,105740.0,105730.0,0.26114102]
["bitfinex","BTCUSD",1749963238408,0.64264907,105740.0,105730.0,0.26114547]
["bitfinex","BTCUSD",1749963241378,0.63319192,105740.0,105730.0,0.06252662]
["bitfinex","BTCUSD",1749963241598,0.64206913,105740.0,105730.0,0.06252662]
["bitfinex","BTCUSD",1749963241825,0.65736913,105740.0,105730.0,0.25168769]
["bitfinex","BTCUSD",1749963242059,0.65736916,105740.0,105730.0,0.27060343]
["bitfinex","BTCUSD",1749963242517,0.64849192,105740.0,105730.0,0.26114565]
["bitfinex","BTCUSD",1749963242743,0.65736916,105740.0,105730.0,0.26114565]
["bitfinex","BTCUSD",1749963242957,0.65736916,105740.0,105730.0,0.41666565]
["bitfinex","BTCUSD",1749963243395,0.64849192,105740.0,105730.0,0.41666565]
["bitfinex","BTCUSD",1749963243839,0.65736893,105740.0,105730.0,0.41666565]
["bitfinex","BTCUSD",1749963244273,0.64849192,105740.0,105730.0,0.41666565]
["bitfinex","BTCUSD",1749963244737,0.65736893,105740.0,105730.0,0.41666565]
["bitfinex","BTCUSD",1749963245147,0.64849192,105740.0,105730.0,0.41666565]
["bitfinex","BTCUSD",1749963245400,0.64206893,105740.0,105730.0,0.41666565]
["bitfinex","BTCUSD",1749963247638,0.63319192,105740.0,105730.0,0.41666565]
["bitfinex","BTCUSD",1749963247848,0.64206893,105740.0,105730.0,0.41666565]
["bitfinex","BTCUSD",1749963248062,0.63319192,105740.0,105730.0,0.41666565]
["bitfinex","BTCUSD",1749963248268,0.64206893,105740.0,105730.0,0.41666565]
["bitfinex","BTCUSD",1749963248885,0.63319192,105740.0,105730.0,0.41666565]
["bitfinex","BTCUSD",1749963249048,0.64206893,105740.0,105730.0,0.41666565]
["bitfinex","BTCUSD",1749963250887,0.63319192,105740.0,105730.0,0.41666565]
["bitfinex","BTCUSD",1749963251220,0.64206893,105740.0,105730.0,0.41666565]
["bitfinex","BTCUSD",1749963251818,0.63319192,105740.0,105730.0,0.41666565]
["bitfinex","BTCUSD",1749963252245,0.64206893,105740.0,105730.0,0.41666565]
["bitfinex","BTCUSD",1749963252880,0.63319192,105740.0,105730.0,0.41666565]
["bitfinex","BTCUSD",1749963253330,0.64206972,105740.0,105730.0,0.41666565]
["bitfinex","BTCUSD",1749963254019,0.63319192,105740.0,105730.0,0.41666565]
["bitfinex","BTCUSD",1749963254239,0.64206972,105740.0,105730.0,0.41666565]
["bitfinex","BTCUSD",1749963254915,0.63319192,105740.0,105730.0,0.41666565]
["bitfinex","BTCUSD",1749963255300,0.64206972,105740.0,105730.0,0.41666565]
["bitfinex","BTCUSD",1749963255499,0.63319192,105740.0,105730.0,0.41666565]
["bitfinex","BTCUSD",1749963255934,0.64206972,105740.0,105730.0,0.41666565]
["bitfinex","BTCUSD",1749963256496,0.63319192,105740.0,105730.0,0.41666565]
["bitfinex","BTCUSD",1749963256709,0.64206972,105740.0,105730.0,0.41666565]
["bitfinex","BTCUSD",1749963258866,0.63319192,105740.0,105730.0,0.41666565]
["bitfinex","BTCUSD",1749963259079,0.64206972,105740.0,105730.0,0.41666565]
["bitfinex","BTCUSD",1749963259472,0.63319192,105740.0,105730.0,0.41666565]
["bitfinex","BTCUSD",1749963259696,0.64206972,105740.0,105730.0,0.41666565]
["bitfinex","BTCUSD",1749963259903,0.63319192,105740.0,105730.0,0.41666565]
["bitfinex","BTCUSD",1749963260109,0.64206972,105740.0,105730.0,0.41666565]
["bitfinex","BTCUSD",1749963260542,0.63319192,105740.0,105730.0,0.41666565]
["bitfinex","BTCUSD",1749963260727,0.64206972,105740.0,105730.0,0.41666565]
["bitfinex","BTCUSD",1749963261507,0.63319192,105740.0,105730.0,0.41666565]
["bitfinex","BTCUSD",1749963261934,0.64206972,105740.0,105730.0,0.41666565]
["bitfinex","BTCUSD",1749963262124,0.63319192,105740.0,105730.0,0.42612352]
["bitfinex","BTCUSD",1749963262629,0.63319192,105740.0,105730.0,0.41666565]
["bitfinex","BTCUSD",1749963264676,0.63319192,105740.0,105730.0,0.26114565]
["bitfinex","BTCUSD",1749963264882,0.63319192,105740.0,105730.0,0.41658565]
["bitfinex","BTCUSD",1749963267323,0.18961658,105740.0,105730.0,0.42604352]
["bitfinex","BTCUSD",1749963267554,0.63319192,105740.0,105730.0,0.42604352]
["bitfinex","BTCUSD",1749963267777,0.63319192,105740.0,105730.0,0.4507013]
["bitfinex","BTCUSD",1749963270300,0.64206972,105740.0,105730.0,0.4507013]
["bitfinex","BTCUSD",1749963270494,0.63319192,105740.0,105730.0,0.4507013]
["bitfinex","BTCUSD",1749963270725,0.64206972,105740.0,105730.0,0.4507013]
["bitfinex","BTCUSD",1749963271144,0.63319192,105740.0,105730.0,0.4507013]
["bitfinex","BTCUSD",1749963271577,0.64206972,105740.0,105730.0,0.4507013]
["bitfinex","BTCUSD",1749963273200,0.63319192,105740.0,105730.0,0.4507013]
["bitfinex","BTCUSD",1749963273533,0.64206972,105740.0,105730.0,0.4507013]
["bitfinex","BTCUSD",1749963274459,0.63319192,105740.0,105730.0,0.4507013]
["bitfinex","BTCUSD",1749963274646,0.64206972,105740.0,105730.0,0.4507013]
["bitfinex","BTCUSD",1749963276036,0.64206972,105740.0,105730.0,0.46015899]
["bitfinex","BTCUSD",1749963276250,0.63319192,105740.0,105730.0,0.46015899]
["bitfinex","BTCUSD",1749963276708,0.64206971,105740.0,105730.0,0.46015899]
["bitfinex","BTCUSD",1749963277318,0.63319192,105740.0,105730.0,0.46015899]
["bitfinex","BTCUSD",1749963277529,0.64206971,105740.0,105730.0,0.46015899]
["bitfinex","BTCUSD",1749963277836,0.63319192,105740.0,105730.0,0.46015899]
["bitfinex","BTCUSD",1749963278269,0.64206971,105740.0,105730.0,0.46015899]
["bitfinex","BTCUSD",1749963279239,0.20795143,105740.0,105730.0,0.46015899]
["bitfinex","BTCUSD",1749963279427,0.65152677,105740.0,105730.0,0.46015899]
["bitfinex","BTCUSD",1749963279674,0.64264898,105740.0,105730.0,0.46015899]
["bitfinex","BTCUSD",1749963279930,0.65152677,105740.0,105730.0,0.46015899]
["bitfinex","BTCUSD",1749963280386,0.64264898,105740.0,105730.0,0.46015899]
["bitfinex","BTCUSD",1749963280665,0.65152677,105740.0,105730.0,0.46015899]
["bitfinex","BTCUSD",1749963280912,0.64264898,105740.0,105730.0,0.46015899]
["bitfinex","BTCUSD",1749963281906,0.65152677,105740.0,105730.0,0.46015899]
["bitfinex","BTCUSD",1749963283506,0.64264898,105740.0,105730.0,0.46015899]
["bitfinex","BTCUSD",1749963283967,0.65152677,105740.0,105730.0,0.46015899]
["bitfinex","BTCUSD",1749963284639,0.64264898,105740.0,105730.0,0.46015899]
["bitfinex","BTCUSD",1749963285033,0.65152677,105740.0,105730.0,0.46015899]
["bitfinex","BTCUSD",1749963286087,0.65152677,105740.0,105730.0,0.46015854]
["bitfinex","BTCUSD",1749963287264,0.64264898,105740.0,105730.0,0.46015854]
["bitfinex","BTCUSD",1749963287467,0.65152674,105740.0,105730.0,0.46015854]
["bitfinex","BTCUSD",1749963287883,0.02826502,105740.0,105730.0,0.460158]
["bitfinex","BTCUSD",1749963288083,0.20853044,105740.0,105730.0,0.45070058]
["bitfinex","BTCUSD",1749963288270,0.65210578,105740.0,105730.0,0.45070058]
["bitfinex","BTCUSD",1749963288484,0.66098354,105740.0,105730.0,0.45070058]
["bitfinex","BTCUSD",1749963289816,0.65210578,105740.0,105730.0,0.45070058]
["bitfinex","BTCUSD",1749963290043,0.66098353,105740.0,105730.0,0.45070058]
["bitfinex","BTCUSD",1749963290252,0.65210578,105740.0,105730.0,0.45070058]
["bitfinex","BTCUSD",1749963290433,0.66098354,105740.0,105730.0,0.45070058]
["bitfinex","BTCUSD",1749963291796,0.65210578,105740.0,105730.0,0.45070058]
["bitfinex","BTCUSD",1749963292010,0.66098354,105740.0,105730.0,0.45070058]
["bitfinex","BTCUSD",1749963292191,0.66098353,105740.0,105730.0,0.45070058]
["bitfinex","BTCUSD",1749963292624,0.65210578,105740.0,105730.0,0.45070058]
["bitfinex","BTCUSD",1749963292838,0.66098353,105740.0,105730.0,0.45070058]
["bitfinex","BTCUSD",1749963293658,0.65210578,105740.0,105730.0,0.45070058]
["bitfinex","BTCUSD",1749963293885,0.66098353,105740.0,105730.0,0.45070058]
["bitfinex","BTCUSD",1749963294266,0.65210578,105740.0,105730.0,0.45070058]
["bitfinex","BTCUSD",1749963294535,0.66098353,105740.0,105730.0,0.45070058]
["bitfinex","BTCUSD",1749963294811,0.65210578,105740.0,105730.0,0.45070058]
["bitfinex","BTCUSD",1749963295115,0.66098353,105740.0,105730.0,0.45070058]
["bitfinex","BTCUSD",1749963295545,0.65210578,105740.0,105730.0,0.45070058]
["bitfinex","BTCUSD",1749963295781,0.66098353,105740.0,105730.0,0.45070058]
["bitfinex","BTCUSD",1749963295958,0.65210578,105740.0,105730.0,0.45070058]
["bitfinex","BTCUSD",1749963296202,0.66098353,105740.0,105730.0,0.45070058]
["bitfinex","BTCUSD",1749963296409,0.65210578,105740.0,105730.0,0.43550058]
["bitfinex","BTCUSD",1749963296634,0.66098353,105740.0,105730.0,0.43550058]
["bitfinex","BTCUSD",1749963296846,0.66098353,105740.0,105730.0,0.42604298]
["bitfinex","BTCUSD",1749963297051,0.66098353,105740.0,105730.0,0.43550058]
["bitfinex","BTCUSD",1749963297256,0.66098353,105740.0,105730.0,0.42604298]
["bitfinex","BTCUSD",1749963299118,0.65210578,105740.0,105730.0,0.41658529]
["bitfinex","BTCUSD",1749963299477,0.66098353,105740.0,105730.0,0.41658529]
["bitfinex","BTCUSD",1749963299972,0.65210578,105740.0,105730.0,0.41658529]
["bitfinex","BTCUSD",1749963300136,0.65210578,105740.0,105730.0,0.40712751]
["bitfinex","BTCUSD",1749963300333,0.66098353,105740.0,105730.0,0.41658529]
["bitfinex","BTCUSD",1749963300789,0.65210578,105740.0,105730.0,0.41658529]
["bitfinex","BTCUSD",1749963300997,0.66098353,105740.0,105730.0,0.41658529]
["bitfinex","BTCUSD",1749963301408,0.65210578,105740.0,105730.0,0.41658529]
["bitfinex","BTCUSD",1749963301825,0.66098353,105740.0,105730.0,0.41658529]
["bitfinex","BTCUSD",1749963302082,0.65210578,105740.0,105730.0,0.41658529]
["bitfinex","BTCUSD",1749963302290,0.66098353,105740.0,105730.0,0.41658529]
["bitfinex","BTCUSD",1749963302882,0.66098349,105740.0,105730.0,0.41658529]
["bitfinex","BTCUSD",1749963303470,0.65210578,105740.0,105730.0,0.41658529]
["bitfinex","BTCUSD",1749963303677,0.66098349,105740.0,105730.0,0.41658529]
["bitfinex","BTCUSD",1749963303884,0.65210578,105740.0,105730.0,0.41658529]
["bitfinex","BTCUSD",1749963304479,0.66098349,105740.0,105730.0,0.41658529]
["bitfinex","BTCUSD",1749963305030,0.65210578,105740.0,105730.0,0.41658529]
["bitfinex","BTCUSD",1749963305210,0.66098349,105740.0,105730.0,0.41658529]
["bitfinex","BTCUSD",1749963306425,0.66098348,105740.0,105730.0,0.41658529]
["bitfinex","BTCUSD",1749963307319,0.66098349,105740.0,105730.0,0.41658529]
["bitfinex","BTCUSD",1749963307732,0.66098348,105740.0,105730.0,0.41658529]
["bitfinex","BTCUSD",1749963308148,0.21740814,105740.0,105730.0,0.41658529]
["bitfinex","BTCUSD",1749963308370,0.65210578,105740.0,105730.0,0.41658529]
["bitfinex","BTCUSD",1749963308580,0.66098348,105740.0,105730.0,0.41658529]
["bitfinex","BTCUSD",1749963308821,0.65210578,105740.0,105730.0,0.41658529]
["bitfinex","BTCUSD",1749963309051,0.66098348,105740.0,105730.0,0.41658529]
["bitfinex","BTCUSD",1749963309287,0.65152668,105740.0,105730.0,0.40712751]
["bitfinex","BTCUSD",1749963309522,0.64264898,105740.0,105730.0,0.40712751]
["bitfinex","BTCUSD",1749963309772,0.65152668,105740.0,105730.0,0.40712751]
["bitfinex","BTCUSD",1749963310204,0.64264898,105740.0,105730.0,0.40712751]
["bitfinex","BTCUSD",1749963310410,0.65152668,105740.0,105730.0,0.40712751]
["bitfinex","BTCUSD",1749963310613,0.64264898,105740.0,105730.0,0.40712751]
["bitfinex","BTCUSD",1749963310952,0.65152668,105740.0,105730.0,0.40712751]
["bitfinex","BTCUSD",1749963311367,0.64264898,105740.0,105730.0,0.40712751]
["bitfinex","BTCUSD",1749963311563,0.65152668,105740.0,105730.0,0.40712751]
["bitfinex","BTCUSD",1749963311802,0.64264898,105740.0,105730.0,0.40712751]
["bitfinex","BTCUSD",1749963312398,0.65152668,105740.0,105730.0,0.40712751]
["bitfinex","BTCUSD",1749963313051,0.64264898,105740.0,105730.0,0.40712751]
["bitfinex","BTCUSD",1749963313252,0.64206962,105740.0,105730.0,0.39766964]
["bitfinex","BTCUSD",1749963313374,0.64206962,105740.0,105730.0,0.41658547]
["bitfinex","BTCUSD",1749963313577,0.63319192,105740.0,105730.0,0.41658547]
["bitfinex","BTCUSD",1749963313780,0.64206962,105740.0,105730.0,0.41658547]
["bitfinex","BTCUSD",1749963314635,0.63319192,105740.0,105730.0,0.41658547]
["bitfinex","BTCUSD",1749963315070,0.64206962,105740.0,105730.0,0.41658547]
["bitfinex","BTCUSD",1749963315294,0.63319192,105740.0,105730.0,0.41658547]
["bitfinex","BTCUSD",1749963315517,0.64206962,105740.0,105730.0,0.41658547]
["bitfinex","BTCUSD",1749963317423,0.63319192,105740.0,105730.0,0.41658547]
["bitfinex","BTCUSD",1749963317838,0.64206972,105740.0,105730.0,0.41658547]
["bitfinex","BTCUSD",1749963319128,0.64206961,105740.0,105730.0,0.41658547]
["bitfinex","BTCUSD",1749963319369,0.63319192,105740.0,105730.0,0.41658547]
["bitfinex","BTCUSD",1749963320252,0.64206969,105740.0,105730.0,0.41658547]
["bitfinex","BTCUSD",1749963320656,0.63319192,105740.0,105730.0,0.41658547]
["bitfinex","BTCUSD",1749963320861,0.64206969,105740.0,105730.0,0.41658547]
["bitfinex","BTCUSD",1749963321121,0.63319192,105740.0,105730.0,0.41658547]
["bitfinex","BTCUSD",1749963321358,0.64206969,105740.0,105730.0,0.41658547]
["bitfinex","BTCUSD",1749963321604,0.63319192,105740.0,105730.0,0.41658547]
["bitfinex","BTCUSD",1749963321822,0.64206969,105740.0,105730.0,0.41658547]
["bitfinex","BTCUSD",1749963322042,0.63319192,105740.0,105730.0,0.41658547]
["bitfinex","BTCUSD",1749963322261,0.64206969,105740.0,105730.0,0.41658547]
["bitfinex","BTCUSD",1749963322509,0.63319192,105740.0,105730.0,0.41658547]
["bitfinex","BTCUSD",1749963322726,0.64206969,105740.0,105730.0,0.41658547]
["bitfinex","BTCUSD",1749963323808,0.63319192,105740.0,105730.0,0.41658547]
["bitfinex","BTCUSD",1749963324013,0.64206969,105740.0,105730.0,0.41658547]
["bitfinex","BTCUSD",1749963324449,0.63319192,105740.0,105730.0,0.41658547]
["bitfinex","BTCUSD",1749963324657,0.64206969,105740.0,105730.0,0.41658547]
["bitfinex","BTCUSD",1749963325895,0.63319192,105740.0,105730.0,0.41658547]
["bitfinex","BTCUSD",1749963326554,0.64206969,105740.0,105730.0,0.41658547]
["bitfinex","BTCUSD",1749963328856,0.63319192,105740.0,105730.0,0.41658547]
["bitfinex","BTCUSD",1749963329061,0.64206969,105740.0,105730.0,0.41658547]
["bitfinex","BTCUSD",1749963330342,0.63319192,105740.0,105730.0,0.4071276]
["bitfinex","BTCUSD",1749963330567,0.64206969,105740.0,105730.0,0.4071276]
["bitfinex","BTCUSD",1749963333183,0.63319192,105740.0,105730.0,0.4071276]
["bitfinex","BTCUSD",1749963333406,0.64206809,105740.0,105730.0,0.4071276]
["bitfinex","BTCUSD",1749963334693,0.63319192,105740.0,105730.0,0.21796662]
["bitfinex","BTCUSD",1749963334929,0.64206778,105740.0,105730.0,0.21796662]
["bitfinex","BTCUSD",1749963335842,0.63319192,105740.0,105730.0,0.21796662]
["bitfinex","BTCUSD",1749963336016,0.64206778,105740.0,105730.0,0.21796662]
["bitfinex","BTCUSD",1749963336168,0.63319192,105740.0,105730.0,0.21796662]
["bitfinex","BTCUSD",1749963336370,0.64206778,105740.0,105730.0,0.21796662]
["bitfinex","BTCUSD",1749963336770,0.63319192,105740.0,105730.0,0.21796662]
["bitfinex","BTCUSD",1749963336994,0.64206778,105740.0,105730.0,0.21796662]
["bitfinex","BTCUSD",1749963337992,0.63319192,105740.0,105730.0,0.21796662]
["bitfinex","BTCUSD",1749963338177,0.64206778,105740.0,105730.0,0.06252662]
["bitfinex","BTCUSD",1749963338321,0.63319192,105740.0,105730.0,0.06252662]
["bitfinex","BTCUSD",1749963338623,0.64206778,105740.0,105730.0,0.06252662]
["bitfinex","BTCUSD",1749963339513,0.64206782,105740.0,105730.0,0.06252662]
["bitfinex","BTCUSD",1749963339917,0.63319192,105740.0,105730.0,0.06252662]
["bitfinex","BTCUSD",1749963340385,0.64206782,105740.0,105730.0,0.06252662]
["bitfinex","BTCUSD",1749963341400,0.63319192,105740.0,105730.0,0.06252662]
["bitfinex","BTCUSD",1749963341618,0.64206782,105740.0,105730.0,0.06252662]
["bitfinex","BTCUSD",1749963342333,0.63319192,105740.0,105730.0,0.06252662]
["bitfinex","BTCUSD",1749963342537,0.6420676,105740.0,105730.0,0.06252662]
["bitfinex","BTCUSD",1749963342897,0.64206759,105740.0,105730.0,0.06252662]
["bitfinex","BTCUSD",1749963343295,0.63319192,105740.0,105730.0,0.06252662]
["bitfinex","BTCUSD",1749963343499,0.6420676,105740.0,105730.0,0.06252662]
["bitfinex","BTCUSD",1749963344087,0.64206759,105740.0,105730.0,0.06252662]
["bitfinex","BTCUSD",1749963344570,0.63319192,105740.0,105730.0,0.06252662]
["bitfinex","BTCUSD",1749963344816,0.6420676,105740.0,105730.0,0.06252662]
["bitfinex","BTCUSD",1749963345377,0.63319192,105740.0,105730.0,0.06252662]
["bitfinex","BTCUSD",1749963346161,0.6420676,105740.0,105730.0,0.06252662]
["bitfinex","BTCUSD",1749963346880,0.63319192,105740.0,105730.0,0.06252662]
["bitfinex","BTCUSD",1749963347084,0.64206759,105740.0,105730.0,0.06252662]
["bitfinex","BTCUSD",1749963347711,0.6420676,105740.0,105730.0,0.06252662]
["bitfinex","BTCUSD",1749963348510,0.63319192,105740.0,105730.0,0.06252662]
["bitfinex","BTCUSD",1749963348712,0.64206759,105740.0,105730.0,0.06252662]
["bitfinex","BTCUSD",1749963349123,0.63319192,105740.0,105730.0,0.06252662]
["bitfinex","BTCUSD",1749963349331,0.64206872,105740.0,105730.0,0.05306857]
["bitfinex","BTCUSD",1749963349531,0.63319192,105740.0,105730.0,0.05306857]
["bitfinex","BTCUSD",1749963349719,0.64206872,105740.0,105730.0,0.25168751]
["bitfinex","BTCUSD",1749963350028,0.64206872,105740.0,105730.0,0.2516876]
["bitfinex","BTCUSD",1749963350762,0.63319192,105740.0,105730.0,0.2516876]
["bitfinex","BTCUSD",1749963350959,0.99836872,105740.0,105730.0,0.05306857]
["bitfinex","BTCUSD",1749963351186,1.00549192,105740.0,105730.0,0.02469714]
["bitfinex","BTCUSD",1749963351396,1.16944921,105740.0,105730.0,0.02469714]
["bitfinex","BTCUSD",1749963351655,1.16944945,105740.0,105730.0,0.02469714]
["bitfinex","BTCUSD",1749963351830,1.16944935,105740.0,105730.0,0.02469714]
["bitfinex","BTCUSD",1749963351988,1.16943936,105740.0,105730.0,0.02469714]
["bitfinex","BTCUSD",1749963352193,1.16943935,105740.0,105730.0,0.02469714]
["bitfinex","BTCUSD",1749963352610,1.16057192,105740.0,105730.0,0.02469714]
["bitfinex","BTCUSD",1749963352940,1.16943935,105740.0,105730.0,0.02469714]
["bitfinex","BTCUSD",1749963353214,1.16057192,105740.0,105730.0,0.02469714]
["bitfinex","BTCUSD",1749963354066,1.16943935,105740.0,105730.0,0.02469714]
["bitfinex","BTCUSD",1749963354492,1.16057192,105740.0,105730.0,0.02469714]
["bitfinex","BTCUSD",1749963354887,1.16943968,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1749963355090,1.16943965,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1749963355496,1.16057192,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1749963355733,0.0378347,105720.0,105710.0,0.96287325]
["bitfinex","BTCUSD",1749963355939,0.0378347,105720.0,105710.0,1.08180707]
["bitfinex","BTCUSD",1749963356145,0.0378347,105720.0,105710.0,0.92672707]
["bitfinex","BTCUSD",1749963356562,0.670589,105720.0,105710.0,0.46423331]
["bitfinex","BTCUSD",1749963356773,0.22701366,105720.0,105710.0,0.46423331]
["bitfinex","BTCUSD",1749963356981,0.22701366,105720.0,105710.0,0.47369288]
["bitfinex","BTCUSD",1749963357192,0.22701366,105720.0,105710.0,0.43788108]
["bitfinex","BTCUSD",1749963357860,0.22701366,105720.0,105710.0,0.44734056]
["bitfinex","BTCUSD",1749963358094,0.22701366,105720.0,105710.0,0.45234056]
["bitfinex","BTCUSD",1749963358592,0.27992049,105720.0,105710.0,0.44288108]
["bitfinex","BTCUSD",1749963358821,0.22701366,105720.0,105710.0,0.4334067]
["bitfinex","BTCUSD",1749963359050,0.22701366,105720.0,105710.0,0.44286627]
["bitfinex","BTCUSD",1749963359269,0.22701366,105720.0,105710.0,0.45232575]
["bitfinex","BTCUSD",1749963359509,0.02837576,105720.0,105710.0,0.46178505]
["bitfinex","BTCUSD",1749963360196,0.02837576,105720.0,105710.0,0.46178451]
["bitfinex","BTCUSD",1749963360777,0.01891691,105720.0,105710.0,0.46178451]
["bitfinex","BTCUSD",1749963360790,0.02837567,105720.0,105710.0,0.46178451]
["bitfinex","BTCUSD",1749963360984,0.03783452,105720.0,105710.0,0.46178451]
["bitfinex","BTCUSD",1749963361160,0.04729346,105720.0,105710.0,0.4371253]
["bitfinex","BTCUSD",1749963361358,0.03783452,105720.0,105710.0,0.44658451]
["bitfinex","BTCUSD",1749963362301,0.03783452,105720.0,105710.0,0.40618451]
["bitfinex","BTCUSD",1749963363524,0.02837567,105720.0,105710.0,0.40618451]
["bitfinex","BTCUSD",1749963363849,0.02837567,105720.0,105710.0,0.42178451]
["bitfinex","BTCUSD",1749963369760,0.02837567,105720.0,105710.0,0.40618451]
["bitfinex","BTCUSD",1749963370102,0.02837567,105720.0,105710.0,0.35513583]
["bitfinex","BTCUSD",1749963370352,0.02837567,105720.0,105710.0,0.40616071]
["bitfinex","BTCUSD",1749963372719,0.02837567,105720.0,105710.0,0.44648071]
["bitfinex","BTCUSD",1749963374406,0.03783452,105720.0,105710.0,0.44648071]
["bitfinex","BTCUSD",1749963375496,0.03783452,105720.0,105710.0,0.43108071]
["bitfinex","BTCUSD",1749963377455,0.03783452,105720.0,105710.0,0.44698071]
["bitfinex","BTCUSD",1749963379764,0.04729346,105720.0,105710.0,0.44698071]
["bitfinex","BTCUSD",1749963380564,0.05693009,105720.0,105710.0,0.48479251]
["bitfinex","BTCUSD",1749963380973,0.04729346,105720.0,105710.0,0.48479251]
["bitfinex","BTCUSD",1749963383064,0.01891691,105720.0,105710.0,0.48479251]
["bitfinex","BTCUSD",1749963383271,0.02837567,105720.0,105710.0,0.48479251]
["bitfinex","BTCUSD",1749963383681,0.04727092,105720.0,105710.0,0.48479251]
["bitfinex","BTCUSD",1749963384203,0.03783452,105720.0,105710.0,0.48479251]
["bitfinex","BTCUSD",1749963390059,0.03783452,105720.0,105710.0,0.44447251]
["bitfinex","BTCUSD",1749963390285,0.02837567,105720.0,105710.0,0.44447251]
["bitfinex","BTCUSD",1749963399513,0.02837567,105720.0,105710.0,0.4350133]
["bitfinex","BTCUSD",1749963399933,0.21755463,105720.0,105710.0,0.4350133]
["bitfinex","BTCUSD",1749963401951,0.20809631,105720.0,105710.0,0.41609452]
["bitfinex","BTCUSD",1749963402196,0.20809631,105720.0,105710.0,0.425554]
["bitfinex","BTCUSD",1749963403239,0.20809631,105720.0,105710.0,0.37452912]
["bitfinex","BTCUSD",1749963403446,0.20809631,105720.0,105710.0,0.42562618]
["bitfinex","BTCUSD",1749963406480,0.20809631,105720.0,105710.0,0.40972618]
["bitfinex","BTCUSD",1749963411744,0.20809631,105720.0,105710.0,0.41918557]
["bitfinex","BTCUSD",1749963413684,0.20809631,105720.0,105710.0,0.43438557]
["bitfinex","BTCUSD",1749963414340,0.20809631,105720.0,105710.0,0.40599949]
["bitfinex","BTCUSD",1749963414544,0.20809631,105720.0,105710.0,0.43438821]
["bitfinex","BTCUSD",1749963418008,0.20809631,105720.0,105710.0,0.44384751]
["bitfinex","BTCUSD",1749963419170,0.20809631,105720.0,105710.0,0.88742285]
["bitfinex","BTCUSD",1749963421093,0.01891735,105720.0,105710.0,0.88742285]
["bitfinex","BTCUSD",1749963421297,0.0283762,105720.0,105710.0,0.88742285]
["bitfinex","BTCUSD",1749963422572,0.0283762,105720.0,105710.0,0.8874224]
["bitfinex","BTCUSD",1749963424727,1.01891735,105720.0,105710.0,0.8874224]
["bitfinex","BTCUSD",1749963426139,1.01891691,105720.0,105710.0,0.8874224]
["bitfinex","BTCUSD",1749963426347,1.02837567,105720.0,105710.0,0.8874224]
["bitfinex","BTCUSD",1749963428597,1.01891691,105720.0,105710.0,0.8874224]
["bitfinex","BTCUSD",1749963428801,1.02837558,105720.0,105710.0,0.8874224]
["bitfinex","BTCUSD",1749963429570,1.0,105720.0,105710.0,0.99977162]
["bitfinex","BTCUSD",1749963430218,1.0,105720.0,105710.0,0.93196198]
["bitfinex","BTCUSD",1749963431523,1.0,105720.0,105710.0,1.12688198]
["bitfinex","BTCUSD",1749963436342,1.0,105720.0,105710.0,0.93196198]
["bitfinex","BTCUSD",1749963436522,1.0,105720.0,105710.0,1.12688198]
["bitfinex","BTCUSD",1749963437621,1.0,105720.0,105710.0,1.07011368]
["bitfinex","BTCUSD",1749963439355,1.0,105720.0,105710.0,0.87523368]
["bitfinex","BTCUSD",1749963439580,1.0,105720.0,105710.0,1.07011368]
["bitfinex","BTCUSD",1749963439794,1.0,105720.0,105710.0,0.87523368]
["bitfinex","BTCUSD",1749963440020,1.0,105720.0,105710.0,1.07011368]
["bitfinex","BTCUSD",1749963440482,1.0,105720.0,105710.0,0.87523368]
["bitfinex","BTCUSD",1749963440725,1.0,105720.0,105710.0,1.09846128]
["bitfinex","BTCUSD",1749963440962,1.0,105720.0,105710.0,0.90358128]
["bitfinex","BTCUSD",1749963441188,1.0,105720.0,105710.0,1.09846128]
["bitfinex","BTCUSD",1749963442047,1.0,105720.0,105710.0,0.90358128]
["bitfinex","BTCUSD",1749963442263,1.0,105720.0,105710.0,1.09846128]
["bitfinex","BTCUSD",1749963443753,1.0,105720.0,105710.0,0.90358128]
["bitfinex","BTCUSD",1749963443970,1.0,105720.0,105710.0,1.09846128]
["bitfinex","BTCUSD",1749963445402,1.0,105720.0,105710.0,0.90358128]
["bitfinex","BTCUSD",1749963445594,1.0,105720.0,105710.0,1.09846128]
["bitfinex","BTCUSD",1749963449894,1.0,105720.0,105710.0,1.07011368]
["bitfinex","BTCUSD",1749963450376,1.0,105720.0,105710.0,0.87523368]
["bitfinex","BTCUSD",1749963450593,1.0,105720.0,105710.0,1.07007368]
["bitfinex","BTCUSD",1749963451228,1.0,105720.0,105710.0,1.07004463]
["bitfinex","BTCUSD",1749963451643,1.0,105720.0,105710.0,0.43162929]
["bitfinex","BTCUSD",1749963451877,1.0,105720.0,105710.0,1.07004463]
["bitfinex","BTCUSD",1749963452630,1.0,105720.0,105710.0,1.09839862]
["bitfinex","BTCUSD",1749963452837,1.0,105720.0,105710.0,0.87520463]
["bitfinex","BTCUSD",1749963453045,1.0,105720.0,105710.0,1.07004463]
["bitfinex","BTCUSD",1749963458711,1.0,105720.0,105710.0,1.12677293]
["bitfinex","BTCUSD",1749963461231,1.0,105720.0,105710.0,1.16270311]
["bitfinex","BTCUSD",1749963466723,1.0,105720.0,105710.0,1.45760311]
["bitfinex","BTCUSD",1749963471593,1.0,105720.0,105710.0,1.01402777]
["bitfinex","BTCUSD",1749963471799,1.0,105720.0,105710.0,1.45760311]
["bitfinex","BTCUSD",1749963472336,1.0,105720.0,105710.0,1.38386113]
["bitfinex","BTCUSD",1749963473499,1.0,105720.0,105710.0,1.39840198]
["bitfinex","BTCUSD",1749963475878,1.0,105720.0,105710.0,1.34167368]
["bitfinex","BTCUSD",1749963476093,1.0,105720.0,105710.0,0.92653234]
["bitfinex","BTCUSD",1749963476296,1.0,105720.0,105710.0,1.36510768]
["bitfinex","BTCUSD",1749963476497,1.0,105720.0,105710.0,1.4612569]
["bitfinex","BTCUSD",1749963476756,1.0,105720.0,105710.0,1.4672569]
["bitfinex","BTCUSD",1749963477311,1.0,105720.0,105710.0,1.54305805]
["bitfinex","BTCUSD",1749963477523,1.0,105720.0,105710.0,1.54105805]
["bitfinex","BTCUSD",1749963477736,1.0,105720.0,105710.0,1.4652569]
["bitfinex","BTCUSD",1749963478299,1.0,105720.0,105710.0,1.02668156]
["bitfinex","BTCUSD",1749963478508,1.0,105720.0,105710.0,1.4702569]
["bitfinex","BTCUSD",1749963478925,1.0,105720.0,105710.0,1.02668156]
["bitfinex","BTCUSD",1749963479135,1.0,105720.0,105710.0,1.37410768]
["bitfinex","BTCUSD",1749963479345,1.0,105720.0,105710.0,1.4307986]
["bitfinex","BTCUSD",1749963480379,1.0,105720.0,105710.0,0.98722326]
["bitfinex","BTCUSD",1749963480766,1.0,105720.0,105710.0,1.4307986]
["bitfinex","BTCUSD",1749963481614,1.0,105720.0,105710.0,1.43079083]
["bitfinex","BTCUSD",1749963481821,1.0,105720.0,105710.0,0.83253549]
["bitfinex","BTCUSD",1749963482030,1.0,105720.0,105710.0,1.43123083]
["bitfinex","BTCUSD",1749963482237,1.0,105720.0,105710.0,1.52738005]
["bitfinex","BTCUSD",1749963483178,1.0,105720.0,105710.0,1.08380471]
["bitfinex","BTCUSD",1749963483400,1.0,105720.0,105710.0,1.43123083]
["bitfinex","BTCUSD",1749963484243,1.0,105720.0,105710.0,1.23595083]
["bitfinex","BTCUSD",1749963484439,1.0,105720.0,105710.0,1.43119083]
["bitfinex","BTCUSD",1749963487077,1.0,105720.0,105710.0,0.79237549]
["bitfinex","BTCUSD",1749963487282,1.0,105720.0,105710.0,1.37143683]
["bitfinex","BTCUSD",1749963487500,1.0,105720.0,105710.0,1.48338605]
["bitfinex","BTCUSD",1749963487929,1.0,105720.0,105710.0,1.47838605]
["bitfinex","BTCUSD",1749963488153,1.0,105720.0,105710.0,1.47238605]
["bitfinex","BTCUSD",1749963488334,1.0,105720.0,105710.0,1.47538605]
["bitfinex","BTCUSD",1749963488569,1.0,105720.0,105710.0,1.48038605]
["bitfinex","BTCUSD",1749963489607,1.0,105720.0,105710.0,1.49933605]
["bitfinex","BTCUSD",1749963489891,1.0,105720.0,105710.0,1.05221071]
["bitfinex","BTCUSD",1749963490149,1.0,105720.0,105710.0,1.58777047]
["bitfinex","BTCUSD",1749963490354,1.0,105720.0,105710.0,1.21999628]
["bitfinex","BTCUSD",1749963490487,1.0,105720.0,105710.0,0.77642094]
["bitfinex","BTCUSD",1749963490688,1.0,105720.0,105710.0,1.24843028]
["bitfinex","BTCUSD",1749963490899,1.0,105720.0,105710.0,1.15228106]
["bitfinex","BTCUSD",1749963493365,1.0,105720.0,105710.0,1.44718106]
["bitfinex","BTCUSD",1749963494171,1.0,105720.0,105710.0,1.00360572]
["bitfinex","BTCUSD",1749963494600,1.0,105720.0,105710.0,1.8907564]
["bitfinex","BTCUSD",1749963494822,1.0,105720.0,105710.0,1.44718106]
["bitfinex","BTCUSD",1749963495032,1.0,105720.0,105710.0,1.09975494]
["bitfinex","BTCUSD",1749963495458,1.0,105720.0,105710.0,1.54333028]
["bitfinex","BTCUSD",1749963496093,1.0,105720.0,105710.0,1.09975494]
["bitfinex","BTCUSD",1749963496514,1.0,105720.0,105710.0,1.54333028]
["bitfinex","BTCUSD",1749963499615,1.0,105720.0,105710.0,1.09975494]
["bitfinex","BTCUSD",1749963499853,1.0,105720.0,105710.0,1.54333028]
["bitfinex","BTCUSD",1749963500268,1.0,105720.0,105710.0,1.09975494]
["bitfinex","BTCUSD",1749963500732,1.0,105720.0,105710.0,1.54333028]
["bitfinex","BTCUSD",1749963503796,1.0,105720.0,105710.0,1.00360572]
["bitfinex","BTCUSD",1749963504010,1.0,105720.0,105710.0,1.44718106]
["bitfinex","BTCUSD",1749963506280,1.0,105720.0,105710.0,1.00360572]
["bitfinex","BTCUSD",1749963506555,1.0,105720.0,105710.0,1.43178106]
["bitfinex","BTCUSD",1749963509102,1.0,105720.0,105710.0,1.44768106]
["bitfinex","BTCUSD",1749963509314,1.0,105720.0,105710.0,1.54383028]
["bitfinex","BTCUSD",1749963509522,1.0,105720.0,105710.0,1.10025494]
["bitfinex","BTCUSD",1749963509728,1.0,105720.0,105710.0,1.54383028]
["bitfinex","BTCUSD",1749963511881,1.0,105720.0,105710.0,1.10025494]
["bitfinex","BTCUSD",1749963512298,1.0,105720.0,105710.0,1.54383028]
["bitfinex","BTCUSD",1749963514378,1.0,105720.0,105710.0,1.10025494]
["bitfinex","BTCUSD",1749963514590,1.0,105720.0,105710.0,1.54383028]
["bitfinex","BTCUSD",1749963516459,1.0,105720.0,105710.0,1.10025494]
["bitfinex","BTCUSD",1749963516636,1.0,105720.0,105710.0,1.54383028]
["bitfinex","BTCUSD",1749963516844,1.0,105720.0,105710.0,1.51673028]
["bitfinex","BTCUSD",1749963517088,1.0,105720.0,105710.0,1.42058106]
["bitfinex","BTCUSD",1749963518173,1.0,105720.0,105710.0,1.43698106]
["bitfinex","BTCUSD",1749963530397,0.91478302,105720.0,105710.0,1.43698106]
["bitfinex","BTCUSD",1749963530825,0.91478302,105720.0,105710.0,1.4143069]
["bitfinex","BTCUSD",1749963531210,0.91478302,105720.0,105710.0,1.51045612]
["bitfinex","BTCUSD",1749963543334,0.91478302,105720.0,105710.0,1.06688078]
["bitfinex","BTCUSD",1749963543530,0.91478302,105720.0,105710.0,1.51045612]
["bitfinex","BTCUSD",1749963545928,0.91478302,105720.0,105710.0,1.06688078]
["bitfinex","BTCUSD",1749963546138,0.91478302,105720.0,105710.0,1.51045612]
["bitfinex","BTCUSD",1749963555175,0.91478302,105720.0,105710.0,0.97073156]
["bitfinex","BTCUSD",1749963555427,0.91478302,105720.0,105710.0,1.4143069]
["bitfinex","BTCUSD",1749963557100,0.91478302,105720.0,105710.0,1.3979069]
["bitfinex","BTCUSD",1749963562412,0.91478302,105720.0,105710.0,0.75441156]
["bitfinex","BTCUSD",1749963562635,0.92978302,105720.0,105710.0,0.95381156]
["bitfinex","BTCUSD",1749963562854,0.91478302,105720.0,105710.0,1.49353612]
["bitfinex","BTCUSD",1749963563581,0.91478302,105720.0,105710.0,1.49433612]
["bitfinex","BTCUSD",1749963582642,0.91478302,105720.0,105710.0,1.50953612]
["bitfinex","BTCUSD",1749963586321,0.91478302,105720.0,105710.0,1.52483612]
["bitfinex","BTCUSD",1749963590412,0.91478302,105720.0,105710.0,1.08126078]
["bitfinex","BTCUSD",1749963590613,0.91478302,105720.0,105710.0,1.52483612]
["bitfinex","BTCUSD",1749963594017,0.91478302,105720.0,105710.0,1.50953612]
["bitfinex","BTCUSD",1749963597963,0.91478302,105720.0,105710.0,1.30933612]
["bitfinex","BTCUSD",1749963598198,0.91478302,105720.0,105710.0,1.50773612]
["bitfinex","BTCUSD",1749963600861,0.91478302,105720.0,105710.0,1.49253612]
["bitfinex","BTCUSD",1749963601291,0.91478302,105720.0,105710.0,1.33581612]
["bitfinex","BTCUSD",1749963601504,0.91478302,105720.0,105710.0,1.49237612]
["bitfinex","BTCUSD",1749963607814,0.91478302,105720.0,105710.0,0.75441156]
["bitfinex","BTCUSD",1749963608068,0.93038302,105720.0,105710.0,1.3961069]
["bitfinex","BTCUSD",1749963608289,0.92943708,105720.0,105710.0,1.3961069]
["bitfinex","BTCUSD",1749963612560,0.92915644,105720.0,105710.0,1.3961069]
["bitfinex","BTCUSD",1749963612790,0.91355644,105720.0,105710.0,1.3961069]
["bitfinex","BTCUSD",1749963613006,0.9133547,105720.0,105710.0,1.49225612]
["bitfinex","BTCUSD",1749963613800,0.9133547,105720.0,105710.0,1.04868078]
["bitfinex","BTCUSD",1749963614016,0.9133547,105720.0,105710.0,1.49225612]
["bitfinex","BTCUSD",1749963614505,0.91315859,105720.0,105710.0,1.49225612]
["bitfinex","BTCUSD",1749963616129,0.91299066,105720.0,105710.0,1.49225612]
["bitfinex","BTCUSD",1749963618857,0.91282273,105720.0,105710.0,1.49225612]
["bitfinex","BTCUSD",1749963619078,0.91282273,105720.0,105710.0,1.51120612]
["bitfinex","BTCUSD",1749963619289,0.91282273,105720.0,105710.0,1.49225612]
["bitfinex","BTCUSD",1749963620061,0.91242938,105720.0,105710.0,1.49225612]
["bitfinex","BTCUSD",1749963620264,0.91226145,105720.0,105710.0,1.49225612]
["bitfinex","BTCUSD",1749963620965,0.91221187,105720.0,105710.0,1.49225612]
["bitfinex","BTCUSD",1749963625439,0.91215665,105720.0,105710.0,1.49225612]
["bitfinex","BTCUSD",1749963626081,0.91210143,105720.0,105710.0,1.49225612]
["bitfinex","BTCUSD",1749963629114,0.91201804,105720.0,105710.0,1.49225612]
["bitfinex","BTCUSD",1749963629786,0.91201804,105720.0,105710.0,1.04868078]
["bitfinex","BTCUSD",1749963630020,0.91201804,105720.0,105710.0,1.49225612]
["bitfinex","BTCUSD",1749963631524,0.91145563,105720.0,105710.0,1.49225612]
["bitfinex","BTCUSD",1749963631725,0.90920255,105720.0,105710.0,1.49225612]
["bitfinex","BTCUSD",1749963635315,0.9090628,105720.0,105710.0,1.49225612]
["bitfinex","BTCUSD",1749963636562,0.90878216,105720.0,105710.0,1.49225612]
["bitfinex","BTCUSD",1749963637739,0.90878216,105720.0,105710.0,0.95253156]
["bitfinex","BTCUSD",1749963637940,0.90878216,105720.0,105710.0,1.3961069]
["bitfinex","BTCUSD",1749963639456,0.90878216,105720.0,105710.0,1.4150569]
["bitfinex","BTCUSD",1749963639640,0.90878216,105720.0,105710.0,1.3961069]
["bitfinex","BTCUSD",1749963640468,0.90878216,105720.0,105710.0,0.95253156]
["bitfinex","BTCUSD",1749963640723,0.90878216,105720.0,105710.0,1.3961069]
["bitfinex","BTCUSD",1749963641835,0.90850152,105720.0,105710.0,1.3961069]
["bitfinex","BTCUSD",1749963643924,0.90850152,105720.0,105710.0,1.47394783]
["bitfinex","BTCUSD",1749963644721,0.9084463,105720.0,105710.0,1.47394783]
["bitfinex","BTCUSD",1749963648168,0.9084463,105720.0,105710.0,1.3961069]
["bitfinex","BTCUSD",1749963673885,0.9084463,105720.0,105710.0,1.4122069]
["bitfinex","BTCUSD",1749963685132,0.9084463,105720.0,105710.0,1.3961069]
["bitfinex","BTCUSD",1749963687344,0.9084463,105720.0,105710.0,1.3950269]
["bitfinex","BTCUSD",1749963688521,0.9084463,105720.0,105710.0,1.1979869]
["bitfinex","BTCUSD",1749963688724,0.9084463,105720.0,105710.0,1.3938669]
["bitfinex","BTCUSD",1749963691729,0.9084463,105720.0,105710.0,1.49001612]
["bitfinex","BTCUSD",1749963692619,0.9084463,105720.0,105710.0,1.50581612]
["bitfinex","BTCUSD",1749963698096,0.9084463,105720.0,105710.0,1.49001612]
["bitfinex","BTCUSD",1749963703294,0.9084463,105720.0,105710.0,1.04644078]
["bitfinex","BTCUSD",1749963703510,0.9084463,105720.0,105710.0,1.49001612]
["bitfinex","BTCUSD",1749963703716,0.9084463,105720.0,105710.0,1.3938669]
["bitfinex","BTCUSD",1749963707946,0.9084463,105720.0,105710.0,0.95029156]
["bitfinex","BTCUSD",1749963708155,0.9084463,105720.0,105710.0,1.3938669]
["bitfinex","BTCUSD",1749963717650,0.9084463,105720.0,105710.0,1.4100669]
["bitfinex","BTCUSD",1749963718229,0.9084463,105720.0,105710.0,1.50621612]
["bitfinex","BTCUSD",1749963718694,0.9084463,105720.0,105710.0,1.52221612]
["bitfinex","BTCUSD",1749963720319,0.9084463,105720.0,105710.0,1.07864078]
["bitfinex","BTCUSD",1749963720604,0.9084463,105720.0,105710.0,1.50621612]
["bitfinex","BTCUSD",1749963720810,0.9084463,105720.0,105710.0,1.4100669]
["bitfinex","BTCUSD",1749963722469,0.9084463,105720.0,105710.0,0.95029156]
["bitfinex","BTCUSD",1749963722678,0.9084463,105720.0,105710.0,1.3938669]
["bitfinex","BTCUSD",1749963724490,0.9084463,105720.0,105710.0,0.95029156]
["bitfinex","BTCUSD",1749963724715,0.9084463,105720.0,105710.0,1.3938669]
["bitfinex","BTCUSD",1749963725611,0.9084463,105720.0,105710.0,0.95029156]
["bitfinex","BTCUSD",1749963725811,0.9084463,105720.0,105710.0,1.3938669]
["bitfinex","BTCUSD",1749963737695,0.9084463,105720.0,105710.0,0.95029156]
["bitfinex","BTCUSD",1749963737904,0.9084463,105720.0,105710.0,1.3938669]
["bitfinex","BTCUSD",1749963738135,0.9084463,105720.0,105710.0,1.1979869]
["bitfinex","BTCUSD",1749963738311,0.9084463,105720.0,105710.0,1.3937869]
["bitfinex","BTCUSD",1749963738925,0.9084463,105720.0,105710.0,1.1979869]
["bitfinex","BTCUSD",1749963739162,0.9084463,105720.0,105710.0,1.3937869]
["bitfinex","BTCUSD",1749963743405,0.9239463,105720.0,105710.0,1.31798575]
["bitfinex","BTCUSD",1749963744113,0.9239463,105720.0,105710.0,1.37473485]
["bitfinex","BTCUSD",1749963749109,0.9394463,105720.0,105710.0,0.73286466]
["bitfinex","BTCUSD",1749963749319,0.9394463,105720.0,105710.0,1.34626085]
["bitfinex","BTCUSD",1749963750802,0.9394463,105720.0,105710.0,1.37469685]
["bitfinex","BTCUSD",1749963755037,0.9394463,105720.0,105710.0,1.360156]
["bitfinex","BTCUSD",1749963760863,0.9394463,105720.0,105710.0,1.164396]
["bitfinex","BTCUSD",1749963761069,0.9394463,105720.0,105710.0,1.39798179]
["bitfinex","BTCUSD",1749963761712,0.94890444,105720.0,105710.0,0.75864645]
["bitfinex","BTCUSD",1749963761922,0.9394463,105720.0,105710.0,1.36954579]
["bitfinex","BTCUSD",1749963762359,0.9394463,105720.0,105710.0,0.92597045]
["bitfinex","BTCUSD",1749963762597,0.94890444,105720.0,105710.0,1.36954579]
["bitfinex","BTCUSD",1749963764034,0.9394463,105720.0,105710.0,1.36954579]
["bitfinex","BTCUSD",1749963778671,0.9239463,105720.0,105710.0,1.36954579]
["bitfinex","BTCUSD",1749963783888,0.9239463,105720.0,105710.0,1.17378579]
["bitfinex","BTCUSD",1749963784102,0.9239463,105720.0,105710.0,1.36950579]
["bitfinex","BTCUSD",1749963784312,0.9239463,105720.0,105710.0,1.17378579]
["bitfinex","BTCUSD",1749963784519,0.9239463,105720.0,105710.0,1.36950579]
["bitfinex","BTCUSD",1749963787711,0.9084463,105720.0,105710.0,1.36950579]
["bitfinex","BTCUSD",1749963789097,0.9084463,105720.0,105710.0,1.38470579]
["bitfinex","BTCUSD",1749963791462,0.9084463,105720.0,105710.0,1.34688]
["bitfinex","BTCUSD",1749963796263,0.9084463,105720.0,105710.0,1.33168]
["bitfinex","BTCUSD",1749963805909,0.9084463,105720.0,105710.0,0.88810466]
["bitfinex","BTCUSD",1749963806114,0.9084463,105720.0,105710.0,1.33168]
["bitfinex","BTCUSD",1749963811074,0.9084463,105720.0,105710.0,0.88810466]
["bitfinex","BTCUSD",1749963811499,0.9084463,105720.0,105710.0,1.33168]
["bitfinex","BTCUSD",1749963811709,0.9084463,105720.0,105710.0,1.360117]
["bitfinex","BTCUSD",1749963813979,0.9084463,105720.0,105710.0,0.91654166]
["bitfinex","BTCUSD",1749963814195,0.9084463,105720.0,105710.0,1.360117]
["bitfinex","BTCUSD",1749963815328,0.9084463,105720.0,105710.0,0.95439442]
["bitfinex","BTCUSD",1749963815530,0.9084463,105720.0,105710.0,1.39796976]
["bitfinex","BTCUSD",1749963815740,0.9245463,105720.0,105710.0,1.39796976]
["bitfinex","BTCUSD",1749963821862,0.9245463,105720.0,105710.0,0.95439442]
["bitfinex","BTCUSD",1749963822077,0.9245463,105720.0,105710.0,1.39796976]
["bitfinex","BTCUSD",1749963829859,0.9084463,105720.0,105710.0,1.39796976]
["bitfinex","BTCUSD",1749963831840,0.9084463,105720.0,105710.0,1.41691976]
["bitfinex","BTCUSD",1749963832045,0.9084463,105720.0,105710.0,1.39796976]
["bitfinex","BTCUSD",1749963841050,0.91732434,105720.0,105710.0,1.39796976]
["bitfinex","BTCUSD",1749963841948,0.9084463,105720.0,105710.0,1.39796976]
["bitfinex","BTCUSD",1749963842175,0.91732434,105720.0,105710.0,1.39796976]
["bitfinex","BTCUSD",1749963843339,0.9084463,105720.0,105710.0,1.39796976]
["bitfinex","BTCUSD",1749963843569,0.91732434,105720.0,105710.0,1.39796976]
["bitfinex","BTCUSD",1749963844088,0.91732435,105720.0,105710.0,1.39796976]
["bitfinex","BTCUSD",1749963844323,0.9084463,105720.0,105710.0,1.39796976]
["bitfinex","BTCUSD",1749963844540,0.91732435,105720.0,105710.0,1.39796976]
["bitfinex","BTCUSD",1749963845123,0.9084463,105720.0,105710.0,1.39796976]
["bitfinex","BTCUSD",1749963845589,0.91732435,105720.0,105710.0,1.39796976]
["bitfinex","BTCUSD",1749963845804,0.9084463,105720.0,105710.0,1.39796976]
["bitfinex","BTCUSD",1749963846032,0.91732435,105720.0,105710.0,1.39796976]
["bitfinex","BTCUSD",1749963848263,0.9084463,105720.0,105710.0,1.39796976]
["bitfinex","BTCUSD",1749963848476,0.91732437,105720.0,105710.0,1.39796976]
["bitfinex","BTCUSD",1749963848715,0.9084463,105720.0,105710.0,1.39796976]
["bitfinex","BTCUSD",1749963850613,0.9084463,105720.0,105710.0,1.360117]
["bitfinex","BTCUSD",1749963850827,0.9084463,105720.0,105710.0,1.3033679]
["bitfinex","BTCUSD",1749963850952,0.9084463,105720.0,105710.0,0.85979256]
["bitfinex","BTCUSD",1749963851164,0.9084463,105720.0,105710.0,1.3033679]
["bitfinex","BTCUSD",1749963851525,0.9084463,105720.0,105710.0,1.39799197]
["bitfinex","BTCUSD",1749963852250,0.9084463,105720.0,105710.0,1.20227197]
["bitfinex","BTCUSD",1749963852450,0.9084463,105720.0,105710.0,1.39771197]
["bitfinex","BTCUSD",1749963852967,0.91732243,105720.0,105710.0,1.39771197]
["bitfinex","BTCUSD",1749963853396,0.9084463,105720.0,105710.0,1.39771197]
["bitfinex","BTCUSD",1749963853809,0.91732243,105720.0,105710.0,1.39771197]
["bitfinex","BTCUSD",1749963854296,0.9084463,105720.0,105710.0,1.39771197]
["bitfinex","BTCUSD",1749963854519,0.91732243,105720.0,105710.0,1.39771197]
["bitfinex","BTCUSD",1749963855993,0.9084463,105720.0,105710.0,1.39771197]
["bitfinex","BTCUSD",1749963856176,0.91732243,105720.0,105710.0,1.39771197]
["bitfinex","BTCUSD",1749963856661,0.91732244,105720.0,105710.0,1.39771197]
["bitfinex","BTCUSD",1749963856865,0.9084463,105720.0,105710.0,1.39771197]
["bitfinex","BTCUSD",1749963857072,0.91732243,105720.0,105710.0,1.39771197]
["bitfinex","BTCUSD",1749963857309,0.9084463,105720.0,105710.0,1.39771197]
["bitfinex","BTCUSD",1749963857486,0.91732243,105720.0,105710.0,1.39771197]
["bitfinex","BTCUSD",1749963858785,0.9084463,105720.0,105710.0,1.39771197]
["bitfinex","BTCUSD",1749963859196,0.91732243,105720.0,105710.0,1.39771197]
["bitfinex","BTCUSD",1749963859435,0.9084463,105720.0,105710.0,1.39771197]
["bitfinex","BTCUSD",1749963859858,0.91732243,105720.0,105710.0,1.39771197]
["bitfinex","BTCUSD",1749963860061,0.9084463,105720.0,105710.0,1.39771197]
["bitfinex","BTCUSD",1749963860273,0.91732243,105720.0,105710.0,1.39771197]
["bitfinex","BTCUSD",1749963860493,0.9084463,105720.0,105710.0,1.39771197]
["bitfinex","BTCUSD",1749963865331,0.9084463,105720.0,105710.0,0.95413663]
["bitfinex","BTCUSD",1749963865581,0.9084463,105720.0,105710.0,1.39771197]
["bitfinex","BTCUSD",1749963866026,0.91732302,105720.0,105710.0,1.39771197]
["bitfinex","BTCUSD",1749963866248,0.9084463,105720.0,105710.0,1.39771197]
["bitfinex","BTCUSD",1749963866680,0.91732302,105720.0,105710.0,1.39771197]
["bitfinex","BTCUSD",1749963867126,1.39297987,105720.0,105710.0,0.79901663]
["bitfinex","BTCUSD",1749963867358,1.40243819,105720.0,105710.0,0.89718764]
["bitfinex","BTCUSD",1749963867576,1.42077384,105720.0,105710.0,0.89718764]
["bitfinex","BTCUSD",1749963867800,1.41189669,105720.0,105710.0,0.89718764]
["bitfinex","BTCUSD",1749963868040,1.42077439,105720.0,105710.0,0.89718764]
["bitfinex","BTCUSD",1749963868685,1.41189669,105720.0,105710.0,0.89718764]
["bitfinex","BTCUSD",1749963869115,1.42077439,105720.0,105710.0,0.89718764]
["bitfinex","BTCUSD",1749963869322,0.97719905,105720.0,105710.0,0.89718764]
["bitfinex","BTCUSD",1749963870547,1.42077439,105720.0,105710.0,0.89718764]
["bitfinex","BTCUSD",1749963871529,1.43023315,105720.0,105710.0,0.89718764]
["bitfinex","BTCUSD",1749963871783,1.41189669,105720.0,105710.0,0.89718764]
["bitfinex","BTCUSD",1749963872011,1.43023306,105720.0,105710.0,0.60228764]
["bitfinex","BTCUSD",1749963872210,1.42077439,105720.0,105710.0,0.60228764]
["bitfinex","BTCUSD",1749963872820,1.43023298,105720.0,105710.0,0.60228764]
["bitfinex","BTCUSD",1749963873119,1.43969165,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963873580,1.42135528,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963873740,1.43023301,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963874638,1.43969177,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963874844,1.43023301,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963875054,1.43969168,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963875310,1.43023301,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963875540,1.43023303,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963875767,1.43081404,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963876436,1.4396918,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963876656,1.43969181,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963876895,1.43081404,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963877114,1.43969181,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963877373,1.43081404,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963877598,1.43969181,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963877806,1.42135528,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963878202,1.43969181,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963878409,1.43081404,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963878706,1.43969172,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963878911,1.43081395,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963879112,1.43969268,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963879371,1.43969321,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963880057,1.42077578,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963880260,1.43023454,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963880686,0.96774194,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963881650,0.96772832,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963881884,0.9683217,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963882099,0.97718673,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963882711,0.97718672,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963883581,0.96128672,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963883757,0.96128663,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963884859,0.95242153,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963885066,0.96128663,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963885561,0.95242153,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963885923,0.96128663,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963886126,0.95242153,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963886326,0.96128663,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963886772,0.95242153,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963887021,0.96128663,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963887583,0.95242153,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963888020,0.96128663,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963888638,0.95242153,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963888906,0.96128663,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963889104,0.95242153,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963889525,0.96128663,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963889960,0.97074522,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963890376,0.96128663,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963891443,0.95242153,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963891856,0.96128663,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963892064,0.95242153,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963892272,0.96128663,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963892451,0.95242153,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963892799,0.96130021,105720.0,105710.0,0.56443801]
["bitfinex","BTCUSD",1749963894265,0.95242153,105720.0,105710.0,0.60228764]
["bitfinex","BTCUSD",1749963894466,0.96130021,105720.0,105710.0,0.60228764]
["bitfinex","BTCUSD",1749963895306,0.9423833,105720.0,105710.0,0.60228764]
["bitfinex","BTCUSD",1749963895510,0.9423833,105720.0,105710.0,1.04586298]
["bitfinex","BTCUSD",1749963895722,0.9518418,105720.0,105710.0,1.04586298]
["bitfinex","BTCUSD",1749963895899,0.91732498,105720.0,105710.0,1.06166298]
["bitfinex","BTCUSD",1749963896230,0.9267832,105720.0,105710.0,1.06166298]
["bitfinex","BTCUSD",1749963896420,0.92678311,105720.0,105710.0,1.06166298]
["bitfinex","BTCUSD",1749963896620,0.9267832,105720.0,105710.0,1.06166298]
["bitfinex","BTCUSD",1749963896851,0.92678241,105720.0,105710.0,1.06166298]
["bitfinex","BTCUSD",1749963897252,0.92678241,105720.0,105710.0,0.61808764]
["bitfinex","BTCUSD",1749963897415,0.92678232,105720.0,105710.0,1.06166298]
["bitfinex","BTCUSD",1749963898478,0.91790444,105720.0,105710.0,1.06166298]
["bitfinex","BTCUSD",1749963899009,0.92678232,105720.0,105710.0,1.06166298]
["bitfinex","BTCUSD",1749963899212,0.91790444,105720.0,105710.0,1.06166298]
["bitfinex","BTCUSD",1749963899416,0.92678232,105720.0,105710.0,1.06166298]
["bitfinex","BTCUSD",1749963899723,0.91790444,105720.0,105710.0,1.06166298]
["bitfinex","BTCUSD",1749963899944,0.91732418,105720.0,105710.0,1.06166661]
["bitfinex","BTCUSD",1749963900185,0.92678232,105720.0,105710.0,1.06166661]
["bitfinex","BTCUSD",1749963901067,0.91790444,105720.0,105710.0,1.06166661]
["bitfinex","BTCUSD",1749963901288,0.92678231,105720.0,105710.0,1.06166661]
["bitfinex","BTCUSD",1749963901688,0.92678229,105720.0,105710.0,1.06166661]
["bitfinex","BTCUSD",1749963901860,0.91790444,105720.0,105710.0,1.06166661]
["bitfinex","BTCUSD",1749963902069,0.92678229,105720.0,105710.0,1.06166661]
["bitfinex","BTCUSD",1749963902846,0.91790444,105720.0,105710.0,1.06166661]
["bitfinex","BTCUSD",1749963903026,0.92678229,105720.0,105710.0,1.06166661]
["bitfinex","BTCUSD",1749963903259,0.91732415,105720.0,105710.0,1.06166661]
["bitfinex","BTCUSD",1749963903466,0.91790444,105720.0,105710.0,1.06166661]
["bitfinex","BTCUSD",1749963903676,0.91732415,105720.0,105710.0,1.06166661]
["bitfinex","BTCUSD",1749963904637,0.9084463,105720.0,105710.0,1.06166661]
["bitfinex","BTCUSD",1749963905045,0.91732415,105720.0,105710.0,1.06166661]
["bitfinex","BTCUSD",1749963905603,0.91732414,105720.0,105710.0,1.06166661]
["bitfinex","BTCUSD",1749963906438,0.91732412,105720.0,105710.0,1.06166661]
["bitfinex","BTCUSD",1749963906646,0.9084463,105720.0,105710.0,1.06166661]
["bitfinex","BTCUSD",1749963906992,0.91732414,105720.0,105710.0,1.06166661]
["bitfinex","BTCUSD",1749963907443,0.9084463,105720.0,105710.0,1.06166661]
["bitfinex","BTCUSD",1749963907645,0.91732414,105720.0,105710.0,1.07776661]
["bitfinex","BTCUSD",1749963907852,0.91732404,105720.0,105710.0,1.07776661]
["bitfinex","BTCUSD",1749963908055,0.91732404,105720.0,105710.0,1.06392138]
["bitfinex","BTCUSD",1749963908254,0.9084463,105720.0,105710.0,1.14913082]
["bitfinex","BTCUSD",1749963908685,0.9084463,105720.0,105710.0,1.11128119]
["bitfinex","BTCUSD",1749963909185,0.9084463,105720.0,105710.0,1.14909682]
["bitfinex","BTCUSD",1749963913392,0.9084463,105720.0,105710.0,1.44399682]
["bitfinex","BTCUSD",1749963917628,0.9084463,105720.0,105710.0,1.44379682]
["bitfinex","BTCUSD",1749963918851,0.9084463,105720.0,105710.0,1.38702238]
["bitfinex","BTCUSD",1749963919165,0.9084463,105720.0,105710.0,0.94344704]
["bitfinex","BTCUSD",1749963919359,0.9084463,105720.0,105710.0,1.38702238]
["bitfinex","BTCUSD",1749963923249,0.9084463,105720.0,105710.0,1.38690238]
["bitfinex","BTCUSD",1749963925954,0.9084463,105720.0,105710.0,1.19190238]
["bitfinex","BTCUSD",1749963926160,0.9084463,105720.0,105710.0,1.38690238]
["bitfinex","BTCUSD",1749963926971,0.91732425,105720.0,105710.0,1.38690238]
["bitfinex","BTCUSD",1749963927190,0.91732425,105720.0,105710.0,1.41525299]
["bitfinex","BTCUSD",1749963927601,0.91732448,105720.0,105710.0,1.41525299]
["bitfinex","BTCUSD",1749963927817,0.9084463,105720.0,105710.0,1.41525299]
["bitfinex","BTCUSD",1749963928236,0.91732448,105720.0,105710.0,1.41525299]
["bitfinex","BTCUSD",1749963931058,0.9084463,105720.0,105710.0,1.41525299]
["bitfinex","BTCUSD",1749963931278,0.91732448,105720.0,105710.0,1.41525299]
["bitfinex","BTCUSD",1749963931949,0.9084463,105720.0,105710.0,1.41525299]
["bitfinex","BTCUSD",1749963932214,0.91732448,105720.0,105710.0,1.41525299]
["bitfinex","BTCUSD",1749963932927,0.91732448,105720.0,105710.0,0.77667765]
["bitfinex","BTCUSD",1749963933171,0.9084463,105720.0,105710.0,1.41521299]
["bitfinex","BTCUSD",1749963933420,0.91732448,105720.0,105710.0,1.41521299]
["bitfinex","BTCUSD",1749963933654,0.9084463,105720.0,105710.0,1.41521299]
["bitfinex","BTCUSD",1749963934358,0.9084463,105720.0,105710.0,1.39911299]
["bitfinex","BTCUSD",1749963935047,0.9084463,105720.0,105710.0,0.95553765]
["bitfinex","BTCUSD",1749963935277,0.9084463,105720.0,105710.0,1.37076238]
["bitfinex","BTCUSD",1749963948018,0.91732423,105720.0,105710.0,1.37076238]
["bitfinex","BTCUSD",1749963948683,0.9084463,105720.0,105710.0,1.37076238]
["bitfinex","BTCUSD",1749963949166,0.91732423,105720.0,105710.0,1.37076238]
["bitfinex","BTCUSD",1749963949651,0.9084463,105720.0,105710.0,1.37076238]
["bitfinex","BTCUSD",1749963949852,0.91732423,105720.0,105710.0,0.92718704]
["bitfinex","BTCUSD",1749963950074,0.9084463,105720.0,105710.0,1.37076238]
["bitfinex","BTCUSD",1749963950301,0.91732423,105720.0,105710.0,1.37076238]
["bitfinex","BTCUSD",1749963950529,0.9084463,105720.0,105710.0,1.37076238]
["bitfinex","BTCUSD",1749963950994,0.91732423,105720.0,105710.0,1.37076238]
["bitfinex","BTCUSD",1749963951666,0.9084463,105720.0,105710.0,1.37076238]
["bitfinex","BTCUSD",1749963951878,0.91732423,105720.0,105710.0,1.37076238]
["bitfinex","BTCUSD",1749963952678,0.9084463,105720.0,105710.0,1.37076238]
["bitfinex","BTCUSD",1749963953084,0.91732423,105720.0,105710.0,1.37076238]
["bitfinex","BTCUSD",1749963953314,0.9084463,105720.0,105710.0,1.42753682]
["bitfinex","BTCUSD",1749963953705,0.91732423,105720.0,105710.0,1.42753682]
["bitfinex","BTCUSD",1749963953945,0.91732424,105720.0,105710.0,1.37076238]
["bitfinex","BTCUSD",1749963954270,0.91732424,105720.0,105710.0,1.42753682]
["bitfinex","BTCUSD",1749963954456,0.9084463,105720.0,105710.0,1.42753682]
["bitfinex","BTCUSD",1749963954675,0.91732424,105720.0,105710.0,1.42753682]
["bitfinex","BTCUSD",1749963955390,0.9084463,105720.0,105710.0,1.42753682]
["bitfinex","BTCUSD",1749963955614,0.91732424,105720.0,105710.0,1.42753682]
["bitfinex","BTCUSD",1749963955859,0.9084463,105720.0,105710.0,1.42753682]
["bitfinex","BTCUSD",1749963956101,0.91732424,105720.0,105710.0,1.42753682]
["bitfinex","BTCUSD",1749963956852,0.9084463,105720.0,105710.0,1.42753682]
["bitfinex","BTCUSD",1749963957320,0.91732424,105720.0,105710.0,1.42753682]
["bitfinex","BTCUSD",1749963957538,0.9084463,105720.0,105710.0,1.42753682]
["bitfinex","BTCUSD",1749963957742,0.91732424,105720.0,105710.0,1.42753682]
["bitfinex","BTCUSD",1749963958421,0.9084463,105720.0,105710.0,1.42753682]
["bitfinex","BTCUSD",1749963958625,0.91732425,105720.0,105710.0,1.42753682]
["bitfinex","BTCUSD",1749963959299,0.91732425,105720.0,105710.0,1.41173682]
["bitfinex","BTCUSD",1749963959518,0.9084463,105720.0,105710.0,1.41161682]
["bitfinex","BTCUSD",1749963960214,0.91732424,105720.0,105710.0,1.41161682]
["bitfinex","BTCUSD",1749963960438,0.9084463,105720.0,105710.0,1.41161682]
["bitfinex","BTCUSD",1749963960668,0.9084463,105720.0,105710.0,0.81336148]
["bitfinex","BTCUSD",1749963960885,0.93312429,105720.0,105710.0,1.41161682]
["bitfinex","BTCUSD",1749963961359,0.93312428,105720.0,105710.0,1.41161682]
["bitfinex","BTCUSD",1749963961777,0.93312428,105720.0,105710.0,0.77320148]
["bitfinex","BTCUSD",1749963961986,0.94862427,105720.0,105710.0,1.41161682]
["bitfinex","BTCUSD",1749963962757,0.94862401,105720.0,105710.0,1.41161682]
["bitfinex","BTCUSD",1749963963633,0.9397463,105720.0,105710.0,1.41161682]
["bitfinex","BTCUSD",1749963963846,0.94862382,105720.0,105710.0,1.41161682]
["bitfinex","BTCUSD",1749963964572,0.93312382,105720.0,105710.0,1.41161682]
["bitfinex","BTCUSD",1749963964810,0.9242463,105720.0,105710.0,1.41161682]
["bitfinex","BTCUSD",1749963965242,0.93312382,105720.0,105710.0,0.96804148]
["bitfinex","BTCUSD",1749963965466,0.93312384,105720.0,105710.0,1.41161682]
["bitfinex","BTCUSD",1749963965686,0.9242463,105720.0,105710.0,1.41161682]
["bitfinex","BTCUSD",1749963965916,0.94892384,105720.0,105710.0,0.91126704]
["bitfinex","BTCUSD",1749963966137,0.94892384,105720.0,105710.0,1.35484238]
["bitfinex","BTCUSD",1749963966350,0.94892389,105720.0,105710.0,1.35484238]
["bitfinex","BTCUSD",1749963966587,0.9489239,105720.0,105710.0,1.35484238]
["bitfinex","BTCUSD",1749963967001,0.94892389,105720.0,105710.0,1.16000238]
["bitfinex","BTCUSD",1749963967210,0.94892389,105720.0,105710.0,1.35484238]
["bitfinex","BTCUSD",1749963967434,0.9489239,105720.0,105710.0,1.35484238]
["bitfinex","BTCUSD",1749963967644,0.9400463,105720.0,105710.0,1.35484238]
["bitfinex","BTCUSD",1749963967880,0.94892389,105720.0,105710.0,1.35484238]
["bitfinex","BTCUSD",1749963968088,0.94892387,105720.0,105710.0,1.35484238]
["bitfinex","BTCUSD",1749963969017,0.94892348,105720.0,105710.0,1.35484238]
["bitfinex","BTCUSD",1749963969654,0.94892342,105720.0,105710.0,1.35484238]
["bitfinex","BTCUSD",1749963970078,0.94892344,105720.0,105710.0,1.35484238]
["bitfinex","BTCUSD",1749963970485,0.94892342,105720.0,105710.0,1.35484238]
["bitfinex","BTCUSD",1749963970691,0.94892342,105720.0,105710.0,0.91126704]
["bitfinex","BTCUSD",1749963970894,0.9331235,105720.0,105710.0,1.35484238]
["bitfinex","BTCUSD",1749963971099,0.9242463,105720.0,105710.0,1.35484238]
["bitfinex","BTCUSD",1749963971305,0.9242463,105720.0,105710.0,0.91126704]
["bitfinex","BTCUSD",1749963971506,0.9331235,105720.0,105710.0,1.35484238]
["bitfinex","BTCUSD",1749963971918,0.9242463,105720.0,105710.0,1.35484238]
["bitfinex","BTCUSD",1749963972125,0.9331235,105720.0,105710.0,1.35484238]
["bitfinex","BTCUSD",1749963972330,0.9242463,105720.0,105710.0,1.35484238]
["bitfinex","BTCUSD",1749963972547,0.9331235,105720.0,105710.0,1.35484238]
["bitfinex","BTCUSD",1749963972754,0.9242463,105720.0,105710.0,1.35484238]
["bitfinex","BTCUSD",1749963973615,0.9331235,105720.0,105710.0,1.35484238]
["bitfinex","BTCUSD",1749963974217,0.9242463,105720.0,105710.0,1.35484238]
["bitfinex","BTCUSD",1749963974425,0.9242463,105720.0,105710.0,0.91126704]
["bitfinex","BTCUSD",1749963974637,0.9242463,105720.0,105710.0,1.35484238]
["bitfinex","BTCUSD",1749963975898,0.9331235,105720.0,105710.0,1.35484238]
["bitfinex","BTCUSD",1749963976548,0.93312371,105720.0,105710.0,1.35484238]
["bitfinex","BTCUSD",1749963976883,0.9242463,105720.0,105710.0,1.35484238]
["bitfinex","BTCUSD",1749963977091,0.93312373,105720.0,105710.0,1.35484238]
["bitfinex","BTCUSD",1749963977301,0.9242463,105720.0,105710.0,1.35484238]
["bitfinex","BTCUSD",1749963977482,0.93312374,105720.0,105710.0,1.35484238]
["bitfinex","BTCUSD",1749963977720,0.93312374,105720.0,105710.0,1.38321763]
["bitfinex","BTCUSD",1749963978184,0.9242463,105720.0,105710.0,1.38321763]
["bitfinex","BTCUSD",1749963978390,0.93312374,105720.0,105710.0,1.38321763]
["bitfinex","BTCUSD",1749963978835,0.9242463,105720.0,105710.0,1.38321763]
["bitfinex","BTCUSD",1749963979250,0.93312374,105720.0,105710.0,1.38321763]
["bitfinex","BTCUSD",1749963979882,0.9242463,105720.0,105710.0,1.38321763]
["bitfinex","BTCUSD",1749963980091,0.93312374,105720.0,105710.0,1.38321763]
["bitfinex","BTCUSD",1749963980709,0.93312374,105720.0,105710.0,0.93964229]
["bitfinex","BTCUSD",1749963980920,0.93312374,105720.0,105710.0,1.38321763]
["bitfinex","BTCUSD",1749963981132,0.93312374,105720.0,105710.0,0.92506144]
["bitfinex","BTCUSD",1749963981337,0.9399463,105720.0,105710.0,0.92506144]
["bitfinex","BTCUSD",1749963981542,0.95828196,105720.0,105710.0,0.92506144]
["bitfinex","BTCUSD",1749963981750,0.95828196,105720.0,105710.0,0.89662644]
["bitfinex","BTCUSD",1749963982468,0.95828072,105720.0,105710.0,0.89662644]
["bitfinex","BTCUSD",1749963983128,0.94882249,105720.0,105710.0,0.89662644]
["bitfinex","BTCUSD",1749963983336,0.95828072,105720.0,105710.0,1.34020178]
["bitfinex","BTCUSD",1749963984084,0.94882249,105720.0,105710.0,1.34020178]
["bitfinex","BTCUSD",1749963984312,0.94940453,105720.0,105710.0,0.89662644]
["bitfinex","BTCUSD",1749963984521,1.40185606,105720.0,105710.0,0.89662644]
["bitfinex","BTCUSD",1749963984728,0.96773913,105720.0,105710.0,0.89662644]
["bitfinex","BTCUSD",1749963984931,0.96773904,105720.0,105710.0,0.89662644]
["bitfinex","BTCUSD",1749963985141,0.95886285,105720.0,105710.0,0.89662644]
["bitfinex","BTCUSD",1749963985525,0.96773915,105720.0,105710.0,0.89662644]
["bitfinex","BTCUSD",1749963986000,0.95886285,105720.0,105710.0,0.89662644]
["bitfinex","BTCUSD",1749963986205,0.95828083,105720.0,105710.0,0.89662644]
["bitfinex","BTCUSD",1749963986627,0.96773933,105720.0,105710.0,0.70182644]
["bitfinex","BTCUSD",1749963986832,0.96773924,105720.0,105710.0,0.89650644]
["bitfinex","BTCUSD",1749963987115,0.96773927,105720.0,105710.0,0.89650644]
["bitfinex","BTCUSD",1749963987546,0.96773918,105720.0,105710.0,0.89650644]
["bitfinex","BTCUSD",1749963988194,0.95886285,105720.0,105710.0,0.89650644]
["bitfinex","BTCUSD",1749963988423,0.96773918,105720.0,105710.0,0.89650644]
["bitfinex","BTCUSD",1749963989082,0.95886285,105720.0,105710.0,0.89650644]
["bitfinex","BTCUSD",1749963989294,0.96773918,105720.0,105710.0,0.89650644]
["bitfinex","BTCUSD",1749963989704,0.95886285,105720.0,105710.0,0.89650644]
["bitfinex","BTCUSD",1749963989914,0.96773918,105720.0,105710.0,0.89650644]
["bitfinex","BTCUSD",1749963990122,0.95886285,105720.0,105710.0,0.89650644]
["bitfinex","BTCUSD",1749963990329,0.96773918,105720.0,105710.0,0.89650644]
["bitfinex","BTCUSD",1749963990687,0.96832126,105720.0,105710.0,0.89650644]
["bitfinex","BTCUSD",1749963990886,0.97719759,105720.0,105710.0,0.89650644]
["bitfinex","BTCUSD",1749963992742,0.96832126,105720.0,105710.0,0.89650644]
["bitfinex","BTCUSD",1749963992958,0.97719768,105720.0,105710.0,0.89650644]
["bitfinex","BTCUSD",1749963993207,1.43023169,105720.0,105710.0,0.74190644]
["bitfinex","BTCUSD",1749963993417,1.43023182,105720.0,105710.0,0.85869081]
["bitfinex","BTCUSD",1749963993629,1.43023184,105720.0,105710.0,0.85869081]
["bitfinex","BTCUSD",1749963993834,1.43023189,105720.0,105710.0,0.85869081]
["bitfinex","BTCUSD",1749963994766,1.43023189,105720.0,105710.0,0.88712881]
["bitfinex","BTCUSD",1749963995697,0.98665655,105720.0,105710.0,0.88712881]
["bitfinex","BTCUSD",1749963995918,1.43023197,105720.0,105710.0,0.88712881]
["bitfinex","BTCUSD",1749963996141,1.43023189,105720.0,105710.0,0.88712881]
["bitfinex","BTCUSD",1749963996786,0.96832126,105720.0,105710.0,0.88712881]
["bitfinex","BTCUSD",1749963996993,1.42076762,105720.0,105710.0,0.88712881]
["bitfinex","BTCUSD",1749963997191,0.96832135,105720.0,105710.0,0.88712881]
["bitfinex","BTCUSD",1749963997418,1.42076771,105720.0,105710.0,0.88712881]
["bitfinex","BTCUSD",1749963997764,1.41130921,105720.0,105710.0,0.88712881]
["bitfinex","BTCUSD",1749963997974,0.97719237,105720.0,105710.0,0.73252881]
["bitfinex","BTCUSD",1749963998196,1.43022638,105720.0,105710.0,0.88708881]
["bitfinex","BTCUSD",1749963998405,1.42076771,105720.0,105710.0,0.88708881]
["bitfinex","BTCUSD",1749963998603,1.42135545,105720.0,105710.0,0.88708881]
["bitfinex","BTCUSD",1749963998807,1.43081412,105720.0,105710.0,0.88708881]
["bitfinex","BTCUSD",1749963999012,1.43022583,105720.0,105710.0,0.88708881]
["bitfinex","BTCUSD",1749964000436,1.43022583,105720.0,105710.0,0.69244881]
["bitfinex","BTCUSD",1749964000711,1.42135536,105720.0,105710.0,0.88708881]
["bitfinex","BTCUSD",1749964001504,1.43022584,105720.0,105710.0,0.88708881]
["bitfinex","BTCUSD",1749964002134,1.43022584,105720.0,105710.0,0.59218881]
["bitfinex","BTCUSD",1749964002739,1.42135536,105720.0,105710.0,0.59218881]
["bitfinex","BTCUSD",1749964003103,1.43022584,105720.0,105710.0,0.59218881]
["bitfinex","BTCUSD",1749964003936,1.42135536,105720.0,105710.0,0.59218881]
["bitfinex","BTCUSD",1749964004146,1.43022584,105720.0,105710.0,0.59218881]
["bitfinex","BTCUSD",1749964004685,1.42135536,105720.0,105710.0,0.59218881]
["bitfinex","BTCUSD",1749964005093,1.43022576,105720.0,105710.0,0.59218881]
["bitfinex","BTCUSD",1749964005640,1.42135528,105720.0,105710.0,0.59218881]
["bitfinex","BTCUSD",1749964006093,1.43022576,105720.0,105710.0,0.59218881]
["bitfinex","BTCUSD",1749964006605,1.42135528,105720.0,105710.0,0.59218881]
["bitfinex","BTCUSD",1749964006817,1.43022576,105720.0,105710.0,0.59218881]
["bitfinex","BTCUSD",1749964007749,1.41189669,105720.0,105710.0,0.59218881]
["bitfinex","BTCUSD",1749964007960,1.42076717,105720.0,105710.0,0.59218881]
["bitfinex","BTCUSD",1749964008159,1.41189669,105720.0,105710.0,0.59218881]
["bitfinex","BTCUSD",1749964008336,0.95203333,105720.0,105710.0,0.59218881]
["bitfinex","BTCUSD",1749964008562,1.41452567,105720.0,105710.0,0.59218881]
["bitfinex","BTCUSD",1749964008940,1.40506708,105720.0,105710.0,0.59218881]
["bitfinex","BTCUSD",1749964009142,1.3961966,105720.0,105710.0,0.59218881]
["bitfinex","BTCUSD",1749964009347,1.40506708,105720.0,105710.0,0.59218881]
["bitfinex","BTCUSD",1749964009674,1.3961966,105720.0,105710.0,0.59218881]
["bitfinex","BTCUSD",1749964010030,1.40565519,105720.0,105710.0,0.59218881]
["bitfinex","BTCUSD",1749964010493,1.41452567,105720.0,105710.0,0.59218881]
["bitfinex","BTCUSD",1749964011095,1.40506708,105720.0,105710.0,0.59218881]
["bitfinex","BTCUSD",1749964011428,1.41452558,105720.0,105710.0,0.59218881]
["bitfinex","BTCUSD",1749964012017,1.4056551,105720.0,105710.0,0.59218881]
["bitfinex","BTCUSD",1749964012226,1.41452558,105720.0,105710.0,0.59218881]
["bitfinex","BTCUSD",1749964012424,1.45797391,105720.0,105710.0,0.59218881]
["bitfinex","BTCUSD",1749964012647,1.41453395,105720.0,105710.0,0.59218881]
["bitfinex","BTCUSD",1749964012838,1.40507536,105720.0,105710.0,0.59218881]
["bitfinex","BTCUSD",1749964013182,1.3961966,105720.0,105710.0,0.59218881]
["bitfinex","BTCUSD",1749964013767,1.40507536,105720.0,105710.0,0.59218881]
["bitfinex","BTCUSD",1749964014186,1.3961966,105720.0,105710.0,0.59218881]
["bitfinex","BTCUSD",1749964014388,1.40507525,105720.0,105710.0,0.59218881]
["bitfinex","BTCUSD",1749964015547,1.3961966,105720.0,105710.0,0.59218881]
["bitfinex","BTCUSD",1749964015747,1.40507525,105720.0,105710.0,0.59218881]
["bitfinex","BTCUSD",1749964017103,1.41453384,105720.0,105710.0,0.59218881]
["bitfinex","BTCUSD",1749964017271,1.40507525,105720.0,105710.0,0.59218881]
["bitfinex","BTCUSD",1749964017936,1.3961966,105720.0,105710.0,0.59218881]
["bitfinex","BTCUSD",1749964018145,1.40507524,105720.0,105710.0,0.59218881]
["bitfinex","BTCUSD",1749964018445,1.40507525,105720.0,105710.0,0.59218881]
["bitfinex","BTCUSD",1749964018675,1.3961966,105720.0,105710.0,0.59218881]
["bitfinex","BTCUSD",1749964018876,1.40507525,105720.0,105710.0,0.59218881]
["bitfinex","BTCUSD",1749964019010,0.95262126,105720.0,105710.0,0.59218881]
["bitfinex","BTCUSD",1749964019618,0.96149991,105720.0,105710.0,0.59218881]
["bitfinex","BTCUSD",1749964020561,0.95262126,105720.0,105710.0,0.59218881]
["bitfinex","BTCUSD",1749964021618,0.96149991,105720.0,105710.0,0.59218881]
["bitfinex","BTCUSD",1749964022243,0.9709585,105720.0,105710.0,0.59218881]
["bitfinex","BTCUSD",1749964022444,0.96207985,105720.0,105710.0,0.59218881]
["bitfinex","BTCUSD",1749964022646,0.9709585,105720.0,105710.0,0.63000444]
["bitfinex","BTCUSD",1749964022857,0.96149991,105720.0,105710.0,0.63000444]
["bitfinex","BTCUSD",1749964023636,0.95262126,105720.0,105710.0,0.63000444]
["bitfinex","BTCUSD",1749964023637,0.96149991,105720.0,105710.0,0.63000444]
["bitfinex","BTCUSD",1749964023851,0.95262126,105720.0,105710.0,0.64895444]
["bitfinex","BTCUSD",1749964024064,0.96149991,105720.0,105710.0,0.63000444]
["bitfinex","BTCUSD",1749964025176,0.95262144,105720.0,105710.0,0.63000444]
["bitfinex","BTCUSD",1749964025425,0.96150009,105720.0,105710.0,0.63000444]
["bitfinex","BTCUSD",1749964026197,0.93682135,105720.0,105710.0,0.63000444]
["bitfinex","BTCUSD",1749964026434,0.9457,105720.0,105710.0,0.63000444]
["bitfinex","BTCUSD",1749964027009,0.93682135,105720.0,105710.0,0.63000444]
["bitfinex","BTCUSD",1749964027221,0.94570011,105720.0,105710.0,0.63000444]
["bitfinex","BTCUSD",1749964027413,0.93682135,105720.0,105710.0,0.63000444]
["bitfinex","BTCUSD",1749964027614,0.94570011,105720.0,105710.0,0.63000444]
["bitfinex","BTCUSD",1749964028319,0.94570002,105720.0,105710.0,0.63000444]
["bitfinex","BTCUSD",1749964028743,0.93624161,105720.0,105710.0,0.63000444]
["bitfinex","BTCUSD",1749964029670,0.9267832,105720.0,105710.0,0.63000444]
["bitfinex","BTCUSD",1749964029892,0.92678312,105720.0,105710.0,1.07357978]
["bitfinex","BTCUSD",1749964030115,0.91732498,105720.0,105710.0,1.08987978]
["bitfinex","BTCUSD",1749964030322,0.92678312,105720.0,105710.0,1.10587978]
["bitfinex","BTCUSD",1749964030529,0.92678311,105720.0,105710.0,1.10587978]
["bitfinex","BTCUSD",1749964031122,0.91790444,105720.0,105710.0,1.10587978]
["bitfinex","BTCUSD",1749964031553,0.92678311,105720.0,105710.0,1.10587978]
["bitfinex","BTCUSD",1749964031845,0.91790444,105720.0,105710.0,0.66230444]
["bitfinex","BTCUSD",1749964032055,0.92678311,105720.0,105710.0,1.10587978]
["bitfinex","BTCUSD",1749964032251,0.91732497,105720.0,105710.0,1.10587978]
["bitfinex","BTCUSD",1749964032385,0.9267832,105720.0,105710.0,1.10587978]
["bitfinex","BTCUSD",1749964033863,0.9267832,105720.0,105710.0,1.12482978]
["bitfinex","BTCUSD",1749964034079,0.9267832,105720.0,105710.0,1.10587978]
["bitfinex","BTCUSD",1749964034464,0.91732497,105720.0,105710.0,1.10587978]
["bitfinex","BTCUSD",1749964034666,0.91790444,105720.0,105710.0,1.10587978]
["bitfinex","BTCUSD",1749964034870,0.92678311,105720.0,105710.0,1.10587978]
["bitfinex","BTCUSD",1749964035427,0.91790444,105720.0,105710.0,1.10587978]
["bitfinex","BTCUSD",1749964035634,0.92678311,105720.0,105710.0,1.10587978]
["bitfinex","BTCUSD",1749964035842,0.92678311,105720.0,105710.0,0.66230444]
["bitfinex","BTCUSD",1749964036062,0.92678311,105720.0,105710.0,1.08987978]
["bitfinex","BTCUSD",1749964036514,0.91790444,105720.0,105710.0,1.08987978]
["bitfinex","BTCUSD",1749964036699,0.92678311,105720.0,105710.0,1.08987978]
["bitfinex","BTCUSD",1749964037040,0.91790444,105720.0,105710.0,1.08987978]
["bitfinex","BTCUSD",1749964037357,0.92678302,105720.0,105710.0,1.08987978]
["bitfinex","BTCUSD",1749964039197,0.91790444,105720.0,105710.0,1.08987978]
["bitfinex","BTCUSD",1749964039428,0.92678302,105720.0,105710.0,1.08987978]
["bitfinex","BTCUSD",1749964039665,0.91790444,105720.0,105710.0,1.08987978]
["bitfinex","BTCUSD",1749964040101,0.92678302,105720.0,105710.0,1.08987978]
["bitfinex","BTCUSD",1749964040315,0.91790444,105720.0,105710.0,1.08987978]
["bitfinex","BTCUSD",1749964040538,0.92678302,105720.0,105710.0,1.08987978]
["bitfinex","BTCUSD",1749964041017,0.91790444,105720.0,105710.0,1.08987978]
["bitfinex","BTCUSD",1749964041209,0.92678302,105720.0,105710.0,1.08987978]
["bitfinex","BTCUSD",1749964041630,0.91790444,105720.0,105710.0,1.08987978]
["bitfinex","BTCUSD",1749964041846,0.92678302,105720.0,105710.0,1.08987978]
["bitfinex","BTCUSD",1749964042066,0.92678303,105720.0,105710.0,1.08987978]
["bitfinex","BTCUSD",1749964042224,0.92678302,105720.0,105710.0,1.08987978]
["bitfinex","BTCUSD",1749964042437,0.91790444,105720.0,105710.0,1.08987978]
["bitfinex","BTCUSD",1749964042682,0.92678302,105720.0,105710.0,1.08987978]
["bitfinex","BTCUSD",1749964042882,0.91790444,105720.0,105710.0,1.08987978]
["bitfinex","BTCUSD",1749964043286,0.93624125,105720.0,105710.0,1.08987978]
["bitfinex","BTCUSD",1749964043760,0.92736267,105720.0,105710.0,1.08987978]
["bitfinex","BTCUSD",1749964043970,0.93624125,105720.0,105710.0,1.08987978]
["bitfinex","BTCUSD",1749964044427,0.92736267,105720.0,105710.0,1.08987978]
["bitfinex","BTCUSD",1749964044655,0.93624119,105720.0,105710.0,1.08987978]
["bitfinex","BTCUSD",1749964044904,0.91790444,105720.0,105710.0,1.08987978]
["bitfinex","BTCUSD",1749964045111,0.92678296,105720.0,105710.0,1.08987978]
["bitfinex","BTCUSD",1749964045356,0.91790444,105720.0,105710.0,1.08987978]
["bitfinex","BTCUSD",1749964045856,0.92678296,105720.0,105710.0,1.08987978]
["bitfinex","BTCUSD",1749964046123,0.91790444,105720.0,105710.0,1.08987978]
["bitfinex","BTCUSD",1749964046345,0.92678296,105720.0,105710.0,1.08987978]
["bitfinex","BTCUSD",1749964047262,0.92678296,105720.0,105710.0,1.07357978]
["bitfinex","BTCUSD",1749964047740,0.92736276,105720.0,105710.0,0.63000444]
["bitfinex","BTCUSD",1749964047968,1.3709381,105720.0,105710.0,0.63000444]
["bitfinex","BTCUSD",1749964048203,1.37981663,105720.0,105710.0,0.63000444]
["bitfinex","BTCUSD",1749964048676,1.38927513,105720.0,105710.0,0.63000444]
["bitfinex","BTCUSD",1749964048915,1.3709381,105720.0,105710.0,0.63000444]
["bitfinex","BTCUSD",1749964049159,1.37981663,105720.0,105710.0,0.63000444]
["bitfinex","BTCUSD",1749964049613,1.3709381,105720.0,105710.0,0.63000444]
["bitfinex","BTCUSD",1749964049859,1.37981663,105720.0,105710.0,0.63000444]
["bitfinex","BTCUSD",1749964050355,0.93624129,105720.0,105710.0,0.63000444]
["bitfinex","BTCUSD",1749964051378,0.92736276,105720.0,105710.0,0.63000444]
["bitfinex","BTCUSD",1749964051582,0.93624129,105720.0,105710.0,0.63000444]
["bitfinex","BTCUSD",1749964051926,0.93682117,105720.0,105710.0,0.63000444]
["bitfinex","BTCUSD",1749964052114,0.9456997,105720.0,105710.0,0.63000444]
["bitfinex","BTCUSD",1749964052757,0.93682117,105720.0,105710.0,0.63000444]
["bitfinex","BTCUSD",1749964052951,0.9456997,105720.0,105710.0,0.63000444]
["bitfinex","BTCUSD",1749964053158,0.93682117,105720.0,105710.0,0.63000444]
["bitfinex","BTCUSD",1749964053313,0.94569975,105720.0,105710.0,0.63000444]
["bitfinex","BTCUSD",1749964054533,0.93682117,105720.0,105710.0,0.63000444]
["bitfinex","BTCUSD",1749964055487,0.94569975,105720.0,105710.0,0.60156644]
["bitfinex","BTCUSD",1749964056109,0.93682117,105720.0,105710.0,0.60156644]
["bitfinex","BTCUSD",1749964056554,0.94569975,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964056758,0.93682117,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964057183,0.94569975,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964058035,0.93682117,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964058275,0.94569975,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964058742,0.94569972,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964058984,0.93682117,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964059186,0.94569972,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964059323,0.94569972,105720.0,105710.0,0.60156644]
["bitfinex","BTCUSD",1749964060088,0.94569972,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964060534,0.94569972,105720.0,105710.0,0.60156644]
["bitfinex","BTCUSD",1749964061179,0.93682117,105720.0,105710.0,0.60156644]
["bitfinex","BTCUSD",1749964061389,0.94569972,105720.0,105710.0,0.60156644]
["bitfinex","BTCUSD",1749964061602,0.93682117,105720.0,105710.0,0.60156644]
["bitfinex","BTCUSD",1749964061817,0.94569972,105720.0,105710.0,0.60156644]
["bitfinex","BTCUSD",1749964062468,0.93682117,105720.0,105710.0,0.60156644]
["bitfinex","BTCUSD",1749964062666,0.94569972,105720.0,105710.0,0.60156644]
["bitfinex","BTCUSD",1749964063749,0.93682117,105720.0,105710.0,0.60156644]
["bitfinex","BTCUSD",1749964064043,1.38039651,105720.0,105710.0,0.60156644]
["bitfinex","BTCUSD",1749964064250,1.38927506,105720.0,105710.0,0.60156644]
["bitfinex","BTCUSD",1749964065567,0.94569972,105720.0,105710.0,0.60156644]
["bitfinex","BTCUSD",1749964065776,0.93682117,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964065987,0.94569972,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964066415,0.99860655,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964066629,0.94569972,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964067039,0.93682117,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964067174,0.94569972,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964067606,0.94569993,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964068156,0.93682117,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964068537,0.94569993,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964068739,0.94569985,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964069182,0.93682117,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964069598,0.94569985,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964070790,0.93682117,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964070990,0.94569985,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964071280,0.93682117,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964071485,0.94569985,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964071894,0.92736276,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964072072,0.93624144,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964072277,0.92736276,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964072477,0.93624144,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964072882,0.92736276,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964073084,0.93624144,105720.0,105710.0,0.57925081]
["bitfinex","BTCUSD",1749964073293,0.94569985,105720.0,105710.0,0.57925081]
["bitfinex","BTCUSD",1749964073514,0.94569985,105720.0,105710.0,0.61706644]
["bitfinex","BTCUSD",1749964073718,0.93682117,105720.0,105710.0,0.57925081]
["bitfinex","BTCUSD",1749964073928,0.94569985,105720.0,105710.0,0.57925081]
["bitfinex","BTCUSD",1749964074186,0.92736276,105720.0,105710.0,0.61706644]
["bitfinex","BTCUSD",1749964074546,0.93624144,105720.0,105710.0,0.61706644]
["bitfinex","BTCUSD",1749964074753,0.93624144,105720.0,105710.0,0.57925081]
["bitfinex","BTCUSD",1749964075126,0.92678312,105720.0,105710.0,1.02282615]
["bitfinex","BTCUSD",1749964075339,0.92736276,105720.0,105710.0,1.02282615]
["bitfinex","BTCUSD",1749964075793,0.93624144,105720.0,105710.0,1.06064178]
["bitfinex","BTCUSD",1749964076411,0.92736276,105720.0,105710.0,1.06064178]
["bitfinex","BTCUSD",1749964076641,0.93624144,105720.0,105710.0,1.06064178]
["bitfinex","BTCUSD",1749964078279,0.92736276,105720.0,105710.0,1.06064178]
["bitfinex","BTCUSD",1749964078483,0.93624144,105720.0,105710.0,1.06064178]
["bitfinex","BTCUSD",1749964078661,0.92736276,105720.0,105710.0,1.06064178]
["bitfinex","BTCUSD",1749964078859,0.93624144,105720.0,105710.0,1.06064178]
["bitfinex","BTCUSD",1749964079373,0.92736276,105720.0,105710.0,1.06064178]
["bitfinex","BTCUSD",1749964079580,0.93624144,105720.0,105710.0,1.06064178]
["bitfinex","BTCUSD",1749964079776,0.92736276,105720.0,105710.0,1.06064178]
["bitfinex","BTCUSD",1749964079982,0.93624144,105720.0,105710.0,1.06064178]
["bitfinex","BTCUSD",1749964080193,0.91790444,105720.0,105710.0,1.06064178]
["bitfinex","BTCUSD",1749964080427,0.92678312,105720.0,105710.0,1.06064178]
["bitfinex","BTCUSD",1749964080625,0.91790444,105720.0,105710.0,1.06064178]
["bitfinex","BTCUSD",1749964080836,0.91790444,105720.0,105710.0,0.61706644]
["bitfinex","BTCUSD",1749964080996,0.92678312,105720.0,105710.0,0.61706644]
["bitfinex","BTCUSD",1749964081407,0.93624135,105720.0,105710.0,0.61706644]
["bitfinex","BTCUSD",1749964081604,0.93624135,105720.0,105710.0,1.06064178]
["bitfinex","BTCUSD",1749964081877,0.93624135,105720.0,105710.0,0.61706644]
["bitfinex","BTCUSD",1749964082785,0.9084463,105720.0,105710.0,0.61706644]
["bitfinex","BTCUSD",1749964082967,0.91790453,105720.0,105710.0,0.61706644]
["bitfinex","BTCUSD",1749964083608,0.92678328,105720.0,105710.0,0.61706644]
["bitfinex","BTCUSD",1749964083810,0.91790453,105720.0,105710.0,0.61706644]
["bitfinex","BTCUSD",1749964083989,0.92678328,105720.0,105710.0,0.61706644]
["bitfinex","BTCUSD",1749964084222,0.91790453,105720.0,105710.0,0.61706644]
["bitfinex","BTCUSD",1749964084472,0.92678328,105720.0,105710.0,0.61706644]
["bitfinex","BTCUSD",1749964084682,0.91790444,105720.0,105710.0,0.61706644]
["bitfinex","BTCUSD",1749964084881,0.92678319,105720.0,105710.0,0.61706644]
["bitfinex","BTCUSD",1749964086435,0.93624151,105720.0,105710.0,0.61706644]
["bitfinex","BTCUSD",1749964087070,0.93624151,105720.0,105710.0,0.60156644]
["bitfinex","BTCUSD",1749964087393,0.93624151,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964087822,0.92736276,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964087984,0.93624152,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964088356,0.93624152,105720.0,105710.0,0.60156644]
["bitfinex","BTCUSD",1749964088689,1.3709381,105720.0,105710.0,0.60156644]
["bitfinex","BTCUSD",1749964088889,1.37981686,105720.0,105710.0,0.60156644]
["bitfinex","BTCUSD",1749964089089,1.37981686,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964089680,0.93624152,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964089823,1.37981686,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964090028,1.37981686,105720.0,105710.0,0.60156644]
["bitfinex","BTCUSD",1749964090325,1.37981686,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964092128,1.37981672,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964092449,1.3709381,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964092834,1.37981672,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964093486,1.3709381,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964093685,1.37981672,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964094617,1.3709381,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964095027,1.37981672,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964095245,1.3709381,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964096330,1.37981672,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964096628,1.3709381,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964097057,1.37981672,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964097256,1.3709381,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964097459,1.38927513,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964097886,1.38039651,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964098088,1.38927513,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964098274,1.38039651,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964098449,1.38927513,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964098654,1.38927527,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964099807,1.38039651,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964100217,1.38927527,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964100415,1.38039651,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964100744,1.38927527,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964102010,0.94569993,105720.0,105710.0,1.00732615]
["bitfinex","BTCUSD",1749964102412,0.93682117,105720.0,105710.0,1.00732615]
["bitfinex","BTCUSD",1749964102705,0.94569993,105720.0,105710.0,1.00732615]
["bitfinex","BTCUSD",1749964103038,0.93682117,105720.0,105710.0,1.00732615]
["bitfinex","BTCUSD",1749964103642,0.94569993,105720.0,105710.0,1.00732615]
["bitfinex","BTCUSD",1749964103846,0.93682117,105720.0,105710.0,1.00732615]
["bitfinex","BTCUSD",1749964104041,0.94569993,105720.0,105710.0,1.00732615]
["bitfinex","BTCUSD",1749964104299,0.94569993,105720.0,105710.0,0.56375081]
["bitfinex","BTCUSD",1749964104477,0.94569993,105720.0,105710.0,1.00732615]
["bitfinex","BTCUSD",1749964105325,0.93682117,105720.0,105710.0,1.00732615]
["bitfinex","BTCUSD",1749964105528,0.94569993,105720.0,105710.0,1.00732615]
["bitfinex","BTCUSD",1749964106640,1.41403377,105720.0,105710.0,0.56327081]
["bitfinex","BTCUSD",1749964106849,1.42349251,105720.0,105710.0,0.56327081]
["bitfinex","BTCUSD",1749964107171,1.41461368,105720.0,105710.0,0.56327081]
["bitfinex","BTCUSD",1749964107550,1.42349253,105720.0,105710.0,0.56327081]
["bitfinex","BTCUSD",1749964107889,1.41461368,105720.0,105710.0,0.56327081]
["bitfinex","BTCUSD",1749964108146,1.42349253,105720.0,105710.0,0.56327081]
["bitfinex","BTCUSD",1749964108732,0.91732515,105720.0,105710.0,1.13449537]
["bitfinex","BTCUSD",1749964108941,0.91732508,105720.0,105710.0,1.29612259]
["bitfinex","BTCUSD",1749964109101,0.91732435,105720.0,105710.0,1.32452178]
["bitfinex","BTCUSD",1749964109303,0.9084463,105720.0,105710.0,1.31930498]
["bitfinex","BTCUSD",1749964109712,0.9084463,105720.0,105710.0,1.22315576]
["bitfinex","BTCUSD",1749964110536,0.9084463,105720.0,105710.0,1.14753782]
["bitfinex","BTCUSD",1749964112803,0.9084463,105720.0,105710.0,1.09076338]
["bitfinex","BTCUSD",1749964115617,0.9084463,105720.0,105710.0,0.43848719]
["bitfinex","BTCUSD",1749964115819,1.37981612,105720.0,105710.0,0.60101535]
["bitfinex","BTCUSD",1749964116027,1.37981612,105720.0,105710.0,0.17246592]
["bitfinex","BTCUSD",1749964116028,1.15983735,105720.0,105710.0,0.17246592]
["bitfinex","BTCUSD",1749964116229,1.41423425,105720.0,105710.0,0.55374069]
["bitfinex","BTCUSD",1749964116382,1.40477551,105720.0,105710.0,0.55374069]
["bitfinex","BTCUSD",1749964116720,1.3953172,105720.0,105710.0,0.52539653]
["bitfinex","BTCUSD",1749964116945,1.39589686,105720.0,105710.0,0.52539653]
["bitfinex","BTCUSD",1749964117146,1.40477574,105720.0,105710.0,0.33127653]
["bitfinex","BTCUSD",1749964117356,1.40477574,105720.0,105710.0,0.52539653]
["bitfinex","BTCUSD",1749964118375,1.39531715,105720.0,105710.0,0.52539653]
["bitfinex","BTCUSD",1749964118796,0.95174181,105720.0,105710.0,0.52539653]
["bitfinex","BTCUSD",1749964119005,0.96120031,105720.0,105710.0,0.52539653]
["bitfinex","BTCUSD",1749964119779,0.95232135,105720.0,105710.0,0.52539653]
["bitfinex","BTCUSD",1749964120177,0.96120031,105720.0,105710.0,0.52539653]
["bitfinex","BTCUSD",1749964120382,0.96120031,105720.0,105710.0,0.52039653]
["bitfinex","BTCUSD",1749964121206,0.95232135,105720.0,105710.0,0.52639653]
["bitfinex","BTCUSD",1749964121408,0.96120031,105720.0,105710.0,0.52639653]
["bitfinex","BTCUSD",1749964121818,0.95174172,105720.0,105710.0,0.52639653]
["bitfinex","BTCUSD",1749964122038,0.96119679,105720.0,105710.0,0.52639653]
["bitfinex","BTCUSD",1749964122249,0.95173829,105720.0,105710.0,0.52639653]
["bitfinex","BTCUSD",1749964122967,0.95232126,105720.0,105710.0,0.52639653]
["bitfinex","BTCUSD",1749964123173,0.95173828,105720.0,105710.0,0.52639653]
["bitfinex","BTCUSD",1749964123382,0.95173829,105720.0,105710.0,0.52639653]
["bitfinex","BTCUSD",1749964124624,0.97065537,105720.0,105710.0,0.52639653]
["bitfinex","BTCUSD",1749964124839,0.96177984,105720.0,105710.0,0.52639653]
["bitfinex","BTCUSD",1749964125059,0.97065537,105720.0,105710.0,0.52639653]
["bitfinex","BTCUSD",1749964125377,0.98011413,105720.0,105710.0,0.52639653]
["bitfinex","BTCUSD",1749964125769,0.9712386,105720.0,105710.0,0.52639653]
["bitfinex","BTCUSD",1749964126041,0.98011413,105720.0,105710.0,0.52639653]
["bitfinex","BTCUSD",1749964126249,0.97065537,105720.0,105710.0,0.52639653]
["bitfinex","BTCUSD",1749964126449,0.96177984,105720.0,105710.0,0.52639653]
["bitfinex","BTCUSD",1749964126808,0.96177984,105720.0,105710.0,0.33227653]
["bitfinex","BTCUSD",1749964127011,0.96177984,105720.0,105710.0,0.52635653]
["bitfinex","BTCUSD",1749964127208,0.97065536,105720.0,105710.0,0.52635653]
["bitfinex","BTCUSD",1749964127416,0.96177984,105720.0,105710.0,0.52635653]
["bitfinex","BTCUSD",1749964127619,0.97065537,105720.0,105710.0,0.52635653]
["bitfinex","BTCUSD",1749964127982,0.98011413,105720.0,105710.0,0.52635653]
["bitfinex","BTCUSD",1749964128290,0.98011396,105720.0,105710.0,0.52635653]
["bitfinex","BTCUSD",1749964128642,0.97123843,105720.0,105710.0,0.52635653]
["bitfinex","BTCUSD",1749964129071,0.98011396,105720.0,105710.0,0.52635653]
["bitfinex","BTCUSD",1749964129450,0.98011387,105720.0,105710.0,0.52635653]
["bitfinex","BTCUSD",1749964130075,0.97123896,105720.0,105710.0,0.52635653]
["bitfinex","BTCUSD",1749964130278,0.98011449,105720.0,105710.0,0.52635653]
["bitfinex","BTCUSD",1749964130475,0.97123896,105720.0,105710.0,0.52635653]
["bitfinex","BTCUSD",1749964130704,0.98011449,105720.0,105710.0,0.52635653]
["bitfinex","BTCUSD",1749964131497,0.97123896,105720.0,105710.0,0.52635653]
["bitfinex","BTCUSD",1749964131696,0.98011449,105720.0,105710.0,0.52635653]
["bitfinex","BTCUSD",1749964132248,0.97123896,105720.0,105710.0,0.52635653]
["bitfinex","BTCUSD",1749964132674,0.98011449,105720.0,105710.0,0.52635653]
["bitfinex","BTCUSD",1749964133495,0.99541502,105720.0,105710.0,0.52635653]
["bitfinex","BTCUSD",1749964133703,0.98595617,105720.0,105710.0,0.52635653]
["bitfinex","BTCUSD",1749964133904,0.98595616,105720.0,105710.0,0.52635653]
["bitfinex","BTCUSD",1749964134112,0.96178064,105720.0,105710.0,0.52635653]
["bitfinex","BTCUSD",1749964134361,0.97065616,105720.0,105710.0,0.52635653]
["bitfinex","BTCUSD",1749964134574,0.96178064,105720.0,105710.0,0.52635653]
["bitfinex","BTCUSD",1749964134776,0.97065616,105720.0,105710.0,0.52635653]
["bitfinex","BTCUSD",1749964136237,0.9706596,105720.0,105710.0,0.52635653]
["bitfinex","BTCUSD",1749964136444,0.9706596,105720.0,105710.0,0.52335653]
["bitfinex","BTCUSD",1749964137032,0.98011845,105720.0,105710.0,0.52335653]
["bitfinex","BTCUSD",1749964137244,0.98011845,105720.0,105710.0,0.52735653]
["bitfinex","BTCUSD",1749964138173,0.97123949,105720.0,105710.0,0.52735653]
["bitfinex","BTCUSD",1749964138381,0.98011845,105720.0,105710.0,0.52735653]
["bitfinex","BTCUSD",1749964138594,1.02414632,105720.0,105710.0,0.52735653]
["bitfinex","BTCUSD",1749964138786,0.97123949,105720.0,105710.0,0.52735653]
["bitfinex","BTCUSD",1749964138996,0.98011845,105720.0,105710.0,0.52735653]
["bitfinex","BTCUSD",1749964139431,1.59441864,105720.0,105710.0,0.1157016]
["bitfinex","BTCUSD",1749964139608,1.60155997,105720.0,105710.0,0.4685582]
["bitfinex","BTCUSD",1749964140071,1.6104392,105720.0,105710.0,0.4685582]
["bitfinex","BTCUSD",1749964140275,1.60155997,105720.0,105710.0,0.4685582]
["bitfinex","BTCUSD",1749964140477,1.6104392,105720.0,105710.0,0.4685582]
["bitfinex","BTCUSD",1749964140679,1.6104392,105720.0,105710.0,0.47801786]
["bitfinex","BTCUSD",1749964141795,1.60155997,105720.0,105710.0,0.47801786]
["bitfinex","BTCUSD",1749964142011,1.6104392,105720.0,105710.0,0.47801786]
["bitfinex","BTCUSD",1749964142655,1.60155997,105720.0,105710.0,0.47801786]
["bitfinex","BTCUSD",1749964142859,1.6104392,105720.0,105710.0,0.48747743]
["bitfinex","BTCUSD",1749964143515,1.6104392,105720.0,105710.0,0.49693691]
["bitfinex","BTCUSD",1749964143766,1.60155997,105720.0,105710.0,0.49693691]
["bitfinex","BTCUSD",1749964143999,1.6104392,105720.0,105710.0,0.49693691]
["bitfinex","BTCUSD",1749964144703,1.60109744,105720.0,105710.0,0.49693691]
["bitfinex","BTCUSD",1749964145438,1.59221821,105720.0,105710.0,0.49693691]
["bitfinex","BTCUSD",1749964145680,1.60109744,105720.0,105710.0,0.49693691]
["bitfinex","BTCUSD",1749964146907,1.59221821,105720.0,105710.0,0.49693646]
["bitfinex","BTCUSD",1749964147358,1.60109743,105720.0,105710.0,0.49693646]
["bitfinex","BTCUSD",1749964147590,1.59221821,105720.0,105710.0,0.48747707]
["bitfinex","BTCUSD",1749964147817,1.59221821,105720.0,105710.0,0.49693646]
["bitfinex","BTCUSD",1749964148050,1.60109743,105720.0,105710.0,0.49693646]
["bitfinex","BTCUSD",1749964148935,1.60109743,105720.0,105710.0,0.48747707]
["bitfinex","BTCUSD",1749964149135,1.60109249,105720.0,105710.0,0.48747707]
["bitfinex","BTCUSD",1749964149497,1.59221821,105720.0,105710.0,0.48747707]
["bitfinex","BTCUSD",1749964149696,1.60109249,105720.0,105710.0,0.48747707]
["bitfinex","BTCUSD",1749964150096,1.60109249,105720.0,105710.0,0.47801759]
["bitfinex","BTCUSD",1749964150344,1.59221821,105720.0,105710.0,0.48747707]
["bitfinex","BTCUSD",1749964151215,1.60109249,105720.0,105710.0,0.48747707]
["bitfinex","BTCUSD",1749964151670,1.60109138,105720.0,105710.0,0.48747707]
["bitfinex","BTCUSD",1749964153277,1.59221821,105720.0,105710.0,0.48747707]
["bitfinex","BTCUSD",1749964153476,1.60109138,105720.0,105710.0,0.48747707]
["bitfinex","BTCUSD",1749964154518,1.59221821,105720.0,105710.0,0.48747707]
["bitfinex","BTCUSD",1749964154728,1.60109138,105720.0,105710.0,0.48747707]
["bitfinex","BTCUSD",1749964154937,1.59221821,105720.0,105710.0,0.48747707]
["bitfinex","BTCUSD",1749964155146,1.60109138,105720.0,105710.0,0.47801759]
["bitfinex","BTCUSD",1749964156567,1.59221821,105720.0,105710.0,0.47801759]
["bitfinex","BTCUSD",1749964156776,1.58449138,105720.0,105710.0,0.48747707]
["bitfinex","BTCUSD",1749964156986,1.57561821,105720.0,105710.0,0.48747707]
["bitfinex","BTCUSD",1749964157200,1.58449138,105720.0,105710.0,0.48747707]
["bitfinex","BTCUSD",1749964157402,1.57561821,105720.0,105710.0,0.48747707]
["bitfinex","BTCUSD",1749964157613,1.14091604,105720.0,105710.0,0.48747707]
["bitfinex","BTCUSD",1749964157844,1.13204287,105720.0,105710.0,0.48747707]
["bitfinex","BTCUSD",1749964158054,1.14091604,105720.0,105710.0,0.48747707]
["bitfinex","BTCUSD",1749964159080,1.13204287,105720.0,105710.0,0.48747707]
["bitfinex","BTCUSD",1749964159482,1.14091604,105720.0,105710.0,0.48747707]
["bitfinex","BTCUSD",1749964161528,1.14091715,105720.0,105710.0,0.48747707]
["bitfinex","BTCUSD",1749964161939,1.14091715,105720.0,105710.0,0.49693601]
["bitfinex","BTCUSD",1749964162145,1.13204287,105720.0,105710.0,0.49693601]
["bitfinex","BTCUSD",1749964162792,1.14091724,105720.0,105710.0,0.49693601]
["bitfinex","BTCUSD",1749964163252,1.57561821,105720.0,105710.0,0.49693601]
["bitfinex","BTCUSD",1749964163434,1.58449258,105720.0,105710.0,0.49693601]
["bitfinex","BTCUSD",1749964163915,1.57561821,105720.0,105710.0,0.46855784]
["bitfinex","BTCUSD",1749964164107,1.5844926,105720.0,105710.0,0.46855784]
["bitfinex","BTCUSD",1749964164346,1.58449258,105720.0,105710.0,0.46855784]
["bitfinex","BTCUSD",1749964164521,1.57561821,105720.0,105710.0,0.46855784]
["bitfinex","BTCUSD",1749964164720,1.58449258,105720.0,105710.0,0.46855784]
["bitfinex","BTCUSD",1749964164945,1.57561821,105720.0,105710.0,0.46855784]
["bitfinex","BTCUSD",1749964165224,1.58449258,105720.0,105710.0,0.46855784]
["bitfinex","BTCUSD",1749964165508,1.58449258,105720.0,105710.0,0.47801732]
["bitfinex","BTCUSD",1749964166353,1.58449258,105720.0,105710.0,0.47793732]
["bitfinex","BTCUSD",1749964167018,1.58449259,105720.0,105710.0,0.47793732]
["bitfinex","BTCUSD",1749964167562,1.58449259,105720.0,105710.0,0.48739671]
["bitfinex","BTCUSD",1749964167762,1.57561821,105720.0,105710.0,0.48739671]
["bitfinex","BTCUSD",1749964168190,1.58449752,105720.0,105710.0,0.48739671]
["bitfinex","BTCUSD",1749964168459,1.58449752,105720.0,105710.0,0.47793732]
["bitfinex","BTCUSD",1749964168988,1.57561821,105720.0,105710.0,0.47793732]
["bitfinex","BTCUSD",1749964169224,1.58449753,105720.0,105710.0,0.47793732]
["bitfinex","BTCUSD",1749964169430,1.57561821,105720.0,105710.0,0.47793732]
["bitfinex","BTCUSD",1749964169635,1.58449753,105720.0,105710.0,0.47793732]
["bitfinex","BTCUSD",1749964170230,1.57561821,105720.0,105710.0,0.47793732]
["bitfinex","BTCUSD",1749964170644,1.58449753,105720.0,105710.0,0.47793732]
["bitfinex","BTCUSD",1749964171088,1.56615945,105720.0,105710.0,0.45901827]
["bitfinex","BTCUSD",1749964171289,1.13146343,105720.0,105710.0,0.45901827]
["bitfinex","BTCUSD",1749964171491,1.57503877,105720.0,105710.0,0.45901827]
["bitfinex","BTCUSD",1749964172125,1.56557991,105720.0,105710.0,0.45901827]
["bitfinex","BTCUSD",1749964172332,1.56557991,105720.0,105710.0,0.45901845]
["bitfinex","BTCUSD",1749964172762,1.56557992,105720.0,105710.0,0.4684782]
["bitfinex","BTCUSD",1749964173205,1.56557992,105720.0,105710.0,0.2698216]
["bitfinex","BTCUSD",1749964173418,1.58197992,105720.0,105710.0,0.16412]
["bitfinex","BTCUSD",1749964173630,1.58198018,105720.0,105710.0,0.16412]
["bitfinex","BTCUSD",1749964173844,1.5731006,105720.0,105710.0,0.01]
["bitfinex","BTCUSD",1749964174055,1.58198053,105720.0,105710.0,0.16412]
["bitfinex","BTCUSD",1749964174241,1.58198054,105720.0,105710.0,0.15812]
["bitfinex","BTCUSD",1749964174479,1.5731006,105720.0,105710.0,0.15812]
["bitfinex","BTCUSD",1749964174664,1.58198055,105720.0,105710.0,0.16112]
["bitfinex","BTCUSD",1749964175276,1.58198055,105720.0,105710.0,0.15712]
["bitfinex","BTCUSD",1749964175479,1.5731006,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1749964175755,1.58198055,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1749964176187,1.5731006,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1749964176408,1.58198055,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1749964176606,1.5731006,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1749964176842,1.58198055,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1749964177234,1.5731006,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1749964177459,1.58198055,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1749964178115,1.58196844,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1749964178998,1.5731006,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1749964179202,1.58196572,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1749964179729,1.5731006,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1749964180174,1.58196572,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1749964180586,1.5731006,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1749964181043,1.58196572,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1749964181355,1.5731006,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1749964181555,1.13839038,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1749964181751,1.58196572,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1749964182101,1.5731006,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1749964182313,1.5567006,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1749964182519,1.56556572,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1749964182747,1.5567006,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1749964182945,1.56556572,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1749964183467,1.5567006,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1749964184115,1.56556572,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1749964184591,1.56556571,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1749964185012,1.5567006,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1749964185233,1.56556572,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1749964185454,1.5567006,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1749964185935,1.56556572,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1749964187085,1.56556566,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1749964189016,1.5567006,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1749964189161,1.56556566,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1749964189392,1.56556566,105720.0,105710.0,0.01245984]
["bitfinex","BTCUSD",1749964190400,1.5567006,105720.0,105710.0,0.01245984]
["bitfinex","BTCUSD",1749964190624,1.55006871,105720.0,105710.0,0.01245984]
["bitfinex","BTCUSD",1749964191566,1.5412006,105720.0,105710.0,0.01245984]
["bitfinex","BTCUSD",1749964191783,1.55007964,105720.0,105710.0,0.01245984]
["bitfinex","BTCUSD",1749964192031,1.5412006,105720.0,105710.0,0.01245984]
["bitfinex","BTCUSD",1749964192493,1.5412006,105720.0,105710.0,0.02785984]
["bitfinex","BTCUSD",1749964192943,1.55007964,105720.0,105710.0,0.02785984]
["bitfinex","BTCUSD",1749964193132,1.55007964,105720.0,105710.0,0.01245984]
["bitfinex","BTCUSD",1749964194126,1.5412006,105720.0,105710.0,0.01245984]
["bitfinex","BTCUSD",1749964194759,1.55007964,105720.0,105710.0,0.01245984]
["bitfinex","BTCUSD",1749964195519,1.5412006,105720.0,105710.0,0.01245984]
["bitfinex","BTCUSD",1749964195725,1.55007964,105720.0,105710.0,0.01245984]
["bitfinex","BTCUSD",1749964195991,1.5412006,105720.0,105710.0,0.01245984]
["bitfinex","BTCUSD",1749964196414,1.55007964,105720.0,105710.0,0.01245984]
["bitfinex","BTCUSD",1749964196617,1.5412006,105720.0,105710.0,0.01245984]
["bitfinex","BTCUSD",1749964196817,1.55007964,105720.0,105710.0,0.01245984]
["bitfinex","BTCUSD",1749964197167,1.5412006,105720.0,105710.0,0.01245984]
["bitfinex","BTCUSD",1749964197374,1.55007964,105720.0,105710.0,0.01245984]
["bitfinex","BTCUSD",1749964197916,1.5412006,105720.0,105710.0,0.01245984]
["bitfinex","BTCUSD",1749964198166,1.55007964,105720.0,105710.0,0.01245984]
["bitfinex","BTCUSD",1749964198401,1.5412006,105720.0,105710.0,0.01245984]
["bitfinex","BTCUSD",1749964198610,1.55007964,105720.0,105710.0,0.01245984]
["bitfinex","BTCUSD",1749964199065,1.5412006,105720.0,105710.0,0.01245984]
["bitfinex","BTCUSD",1749964199264,1.55007964,105720.0,105710.0,0.01245984]
["bitfinex","BTCUSD",1749964199493,1.5412006,105720.0,105710.0,0.01245984]
["bitfinex","BTCUSD",1749964199752,1.55007964,105720.0,105710.0,0.01245984]
["bitfinex","BTCUSD",1749964200799,1.5412006,105720.0,105710.0,0.21111644]
["bitfinex","BTCUSD",1749964201085,1.55007964,105720.0,105710.0,0.21111644]
["bitfinex","BTCUSD",1749964201314,1.55953849,105720.0,105710.0,0.2359761]
["bitfinex","BTCUSD",1749964202030,1.55953849,105720.0,105710.0,0.24543567]
["bitfinex","BTCUSD",1749964202233,1.55065945,105720.0,105710.0,0.24543567]
["bitfinex","BTCUSD",1749964202440,1.55953849,105720.0,105710.0,0.24543567]
["bitfinex","BTCUSD",1749964202643,1.55065945,105720.0,105710.0,0.24543567]
["bitfinex","BTCUSD",1749964202860,1.55953849,105720.0,105710.0,0.24543567]
["bitfinex","BTCUSD",1749964203775,1.55065945,105720.0,105710.0,0.24543567]
["bitfinex","BTCUSD",1749964204213,1.55953849,105720.0,105710.0,0.24543567]
["bitfinex","BTCUSD",1749964204638,1.56899708,105720.0,105710.0,0.24543567]
["bitfinex","BTCUSD",1749964204881,1.13488068,105720.0,105710.0,0.25489506]
["bitfinex","BTCUSD",1749964205099,1.37093855,105720.0,105710.0,0.25489443]
["bitfinex","BTCUSD",1749964205312,1.38039731,105720.0,105710.0,0.27049443]
["bitfinex","BTCUSD",1749964205531,1.3892761,105720.0,105710.0,0.27049443]
["bitfinex","BTCUSD",1749964205758,1.38039731,105720.0,105710.0,0.27049443]
["bitfinex","BTCUSD",1749964205979,1.3892761,105720.0,105710.0,0.27049443]
["bitfinex","BTCUSD",1749964206227,1.39873495,105720.0,105710.0,0.27049443]
["bitfinex","BTCUSD",1749964207276,1.39873494,105720.0,105710.0,0.27049443]
["bitfinex","BTCUSD",1749964207543,1.38985616,105720.0,105710.0,0.25489443]
["bitfinex","BTCUSD",1749964207746,1.39873495,105720.0,105710.0,0.25489443]
["bitfinex","BTCUSD",1749964207971,1.39873536,105720.0,105710.0,0.25489443]
["bitfinex","BTCUSD",1749964208185,1.39873525,105720.0,105710.0,0.25489443]
["bitfinex","BTCUSD",1749964208853,1.38985616,105720.0,105710.0,0.25489443]
["bitfinex","BTCUSD",1749964209267,1.39873525,105720.0,105710.0,0.25489443]
["bitfinex","BTCUSD",1749964209696,1.39873522,105720.0,105710.0,0.25489443]
["bitfinex","BTCUSD",1749964209910,1.38985616,105720.0,105710.0,0.25489443]
["bitfinex","BTCUSD",1749964210106,0.91790462,105720.0,105710.0,0.25489443]
["bitfinex","BTCUSD",1749964210246,1.38927613,105720.0,105710.0,0.36633619]
["bitfinex","BTCUSD",1749964210906,1.38927616,105720.0,105710.0,0.36633619]
["bitfinex","BTCUSD",1749964211364,1.38039713,105720.0,105710.0,0.36633619]
["bitfinex","BTCUSD",1749964211666,1.38927615,105720.0,105710.0,0.36633619]
["bitfinex","BTCUSD",1749964211870,1.38927616,105720.0,105710.0,0.36633619]
["bitfinex","BTCUSD",1749964212062,1.38039713,105720.0,105710.0,0.36633619]
["bitfinex","BTCUSD",1749964212279,1.38927615,105720.0,105710.0,0.36633619]
["bitfinex","BTCUSD",1749964212500,1.38039713,105720.0,105710.0,0.36633619]
["bitfinex","BTCUSD",1749964212722,1.38927615,105720.0,105710.0,0.36633619]
["bitfinex","BTCUSD",1749964213435,1.39873491,105720.0,105710.0,0.36633619]
["bitfinex","BTCUSD",1749964213845,1.38985589,105720.0,105710.0,0.36633619]
["bitfinex","BTCUSD",1749964214052,1.39873492,105720.0,105710.0,0.36633619]
["bitfinex","BTCUSD",1749964214252,1.38985589,105720.0,105710.0,0.36633619]
["bitfinex","BTCUSD",1749964214465,1.39873492,105720.0,105710.0,0.36633619]
["bitfinex","BTCUSD",1749964214877,0.92736312,105720.0,105710.0,0.36633619]
["bitfinex","BTCUSD",1749964215089,0.94570082,105720.0,105710.0,0.36633619]
["bitfinex","BTCUSD",1749964215305,1.38039713,105720.0,105710.0,0.36633619]
["bitfinex","BTCUSD",1749964215939,1.38927616,105720.0,105710.0,0.36633619]
["bitfinex","BTCUSD",1749964216139,1.38039713,105720.0,105710.0,0.36633619]
["bitfinex","BTCUSD",1749964216348,1.38927616,105720.0,105710.0,0.36633619]
["bitfinex","BTCUSD",1749964217002,1.38927437,105720.0,105710.0,0.36633619]
["bitfinex","BTCUSD",1749964217203,1.38039713,105720.0,105710.0,0.36633619]
["bitfinex","BTCUSD",1749964217407,1.38927437,105720.0,105710.0,0.36633619]
["bitfinex","BTCUSD",1749964217792,1.38039713,105720.0,105710.0,0.36633619]
["bitfinex","BTCUSD",1749964218103,1.38985589,105720.0,105710.0,0.36633619]
["bitfinex","BTCUSD",1749964218314,1.39873313,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964218522,1.39873312,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964219096,1.39873313,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964219319,1.39873313,105720.0,105710.0,0.36633619]
["bitfinex","BTCUSD",1749964219739,1.38985589,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964220204,1.39873313,105720.0,105710.0,0.36633619]
["bitfinex","BTCUSD",1749964220419,1.39873296,105720.0,105710.0,0.36633619]
["bitfinex","BTCUSD",1749964220746,1.39873296,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964220971,1.38985589,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964221176,1.39873296,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964222121,1.38039713,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964222400,1.39873296,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964222805,1.39873297,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964223073,1.38985589,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964223539,1.39873297,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964223953,1.38985589,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964224160,1.39873297,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964224780,1.38985589,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964225132,1.39873296,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964225340,1.38985589,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964225547,1.39873297,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964225763,1.38927421,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964226176,1.38985589,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964226376,1.39873297,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964226957,1.39873289,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964227159,1.38985589,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964227370,1.39873271,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964227573,1.39873273,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964228195,1.39873263,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964228527,1.39873266,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964228735,1.39873273,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964229362,1.38985589,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964229575,1.39873273,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964230259,1.38985589,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964230486,1.39873273,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964230727,1.38985589,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964230957,1.39873273,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964232683,1.39873274,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964232892,1.39873273,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964233944,1.39873273,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964234592,1.38985589,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964234802,1.3987311,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964235277,1.38985589,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964235481,1.39873197,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964237342,0.95515663,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964237546,1.39873197,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964237753,1.38985589,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964237961,1.39873197,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964239890,1.38985589,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964240094,1.40760805,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964240502,1.39873197,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964240715,0.95457395,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964240928,1.39814929,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964241142,1.39873197,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964241561,1.40760805,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964242102,1.39873197,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964242309,1.40760805,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964243920,1.39873197,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964244156,1.40760805,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964245176,1.39873197,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964245409,1.40760805,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964246804,1.39873197,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964247026,1.40761144,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964247580,1.40761139,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964248027,1.39873197,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964248264,1.40761139,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964248507,1.39873197,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964248729,1.40761139,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964249648,1.40761137,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964250895,1.39873197,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964251152,1.40761137,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964252110,1.40761136,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964252325,1.39873197,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964252528,1.40761104,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964252734,1.39873197,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964252934,1.40761116,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964253327,1.39873197,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964253531,1.40761116,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964253969,1.39873197,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964254409,1.40761116,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964255212,1.39873197,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964255578,1.40761116,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964256336,1.39873197,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964256546,1.40761115,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964256750,1.40761116,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964256950,1.39873197,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964257197,1.40761116,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964258270,1.39873197,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964258496,1.40761109,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964258904,0.96403575,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964259116,0.96403574,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964259816,0.95515663,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964260027,0.96403574,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964260586,0.95515663,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964260784,0.96403574,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964261408,0.95515663,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964261606,0.96403574,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964261810,0.95515663,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964262327,0.96403574,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964263496,0.95515663,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964263710,0.96403574,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964263918,0.96403579,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964264129,0.95515663,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964264333,0.96403579,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964264790,0.95515663,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964265036,0.96403579,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964265242,0.95515663,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964265445,0.96403027,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964265651,0.95457151,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964265879,0.96403027,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964266090,0.95457151,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964266272,0.96403027,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964266883,0.95515663,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964267094,0.96403027,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964267518,0.95515663,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964267734,0.96403027,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964267926,0.95515663,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964268167,0.96403027,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964268679,0.95515663,105720.0,105710.0,0.35113619]
["bitfinex","BTCUSD",1749964268886,0.96403027,105720.0,105710.0,0.33573619]
["bitfinex","BTCUSD",1749964270789,0.96403029,105720.0,105710.0,0.33573619]
["bitfinex","BTCUSD",1749964271020,1.40760563,105720.0,105710.0,0.33573619]
["bitfinex","BTCUSD",1749964271443,1.39873197,105720.0,105710.0,0.33573619]
["bitfinex","BTCUSD",1749964271655,1.40760567,105720.0,105710.0,0.33573619]
["bitfinex","BTCUSD",1749964272820,1.38868824,105720.0,105710.0,0.33573619]
["bitfinex","BTCUSD",1749964273039,1.39814691,105720.0,105710.0,0.33573619]
["bitfinex","BTCUSD",1749964273335,1.38927321,105720.0,105710.0,0.33573619]
["bitfinex","BTCUSD",1749964273556,1.39814822,105720.0,105710.0,0.33573619]
["bitfinex","BTCUSD",1749964274672,1.38927321,105720.0,105710.0,0.33573619]
["bitfinex","BTCUSD",1749964274910,1.40760698,105720.0,105710.0,0.33573619]
["bitfinex","BTCUSD",1749964275519,1.39873197,105720.0,105710.0,0.33573619]
["bitfinex","BTCUSD",1749964275941,1.40760698,105720.0,105710.0,0.33573619]
["bitfinex","BTCUSD",1749964276907,1.39814822,105720.0,105710.0,0.33573619]
["bitfinex","BTCUSD",1749964277118,1.39814819,105720.0,105710.0,0.33573619]
["bitfinex","BTCUSD",1749964277321,1.39814822,105720.0,105710.0,0.33573619]
["bitfinex","BTCUSD",1749964277635,1.38927321,105720.0,105710.0,0.33573619]
["bitfinex","BTCUSD",1749964278053,1.39815158,105720.0,105710.0,0.33573619]
["bitfinex","BTCUSD",1749964278263,1.38927321,105720.0,105710.0,0.33573619]
["bitfinex","BTCUSD",1749964278897,1.39815158,105720.0,105710.0,0.33573619]
["bitfinex","BTCUSD",1749964279100,1.38927321,105720.0,105710.0,0.33573619]
["bitfinex","BTCUSD",1749964279725,1.39815158,105720.0,105710.0,0.33573619]
["bitfinex","BTCUSD",1749964280510,1.39251718,105720.0,105710.0,0.33573619]
["bitfinex","BTCUSD",1749964283303,1.38363881,105720.0,105710.0,0.33573619]
["bitfinex","BTCUSD",1749964283505,1.39251718,105720.0,105710.0,0.33573619]
["bitfinex","BTCUSD",1749964284167,1.39309757,105720.0,105710.0,0.33573619]
["bitfinex","BTCUSD",1749964284339,1.40197594,105720.0,105710.0,0.33573619]
["bitfinex","BTCUSD",1749964284566,0.9584006,105720.0,105710.0,0.33573619]
["bitfinex","BTCUSD",1749964284771,1.40197603,105720.0,105710.0,0.33573619]
["bitfinex","BTCUSD",1749964285282,1.39309757,105720.0,105710.0,0.33573619]
["bitfinex","BTCUSD",1749964285485,1.40197541,105720.0,105710.0,0.33573619]
["bitfinex","BTCUSD",1749964285783,1.40197542,105720.0,105710.0,0.33573619]
["bitfinex","BTCUSD",1749964285924,1.40197547,105720.0,105710.0,0.33573619]
["bitfinex","BTCUSD",1749964286921,1.39309757,105720.0,105710.0,0.33573619]
["bitfinex","BTCUSD",1749964287127,1.40197547,105720.0,105710.0,0.33573619]
["bitfinex","BTCUSD",1749964287582,1.39309757,105720.0,105710.0,0.33573619]
["bitfinex","BTCUSD",1749964287807,1.40197547,105720.0,105710.0,0.33573619]
["bitfinex","BTCUSD",1749964288198,1.39309757,105720.0,105710.0,0.33573619]
["bitfinex","BTCUSD",1749964288407,1.40197547,105720.0,105710.0,0.33573619]
["bitfinex","BTCUSD",1749964289071,1.39309757,105720.0,105710.0,0.33573619]
["bitfinex","BTCUSD",1749964289289,1.40197547,105720.0,105710.0,0.33573619]
["bitfinex","BTCUSD",1749964290533,1.40197546,105720.0,105710.0,0.33573619]
["bitfinex","BTCUSD",1749964290977,1.41143432,105720.0,105710.0,0.33573619]
["bitfinex","BTCUSD",1749964291519,1.41143432,105720.0,105710.0,0.48957619]
["bitfinex","BTCUSD",1749964291718,1.40255642,105720.0,105710.0,0.48957619]
["bitfinex","BTCUSD",1749964292124,1.41143431,105720.0,105710.0,0.48957619]
["bitfinex","BTCUSD",1749964292329,1.40255642,105720.0,105710.0,0.48957619]
["bitfinex","BTCUSD",1749964292534,1.41143431,105720.0,105710.0,0.48957619]
["bitfinex","BTCUSD",1749964293243,0.96785897,105720.0,105710.0,0.48957619]
["bitfinex","BTCUSD",1749964293453,1.41143431,105720.0,105710.0,0.48957619]
["bitfinex","BTCUSD",1749964294181,1.40255642,105720.0,105710.0,0.48957619]
["bitfinex","BTCUSD",1749964294390,1.41143431,105720.0,105710.0,0.48957619]
["bitfinex","BTCUSD",1749964294603,1.59115495,105720.0,105710.0,0.48011698]
["bitfinex","BTCUSD",1749964295273,1.58227706,105720.0,105710.0,0.48011698]
["bitfinex","BTCUSD",1749964295489,1.5911552,105720.0,105710.0,0.48011698]
["bitfinex","BTCUSD",1749964296230,1.58227706,105720.0,105710.0,0.48011698]
["bitfinex","BTCUSD",1749964296434,1.5911552,105720.0,105710.0,0.48011698]
["bitfinex","BTCUSD",1749964297394,1.5816967,105720.0,105710.0,0.48011698]
["bitfinex","BTCUSD",1749964297594,1.57281856,105720.0,105710.0,0.48011698]
["bitfinex","BTCUSD",1749964297806,1.58169657,105720.0,105710.0,0.48011698]
["bitfinex","BTCUSD",1749964299149,1.13812123,105720.0,105710.0,0.48011698]
["bitfinex","BTCUSD",1749964299357,1.58169657,105720.0,105710.0,0.48011698]
["bitfinex","BTCUSD",1749964299562,1.12924322,105720.0,105710.0,0.48011698]
["bitfinex","BTCUSD",1749964299782,1.58169657,105720.0,105710.0,0.48011698]
["bitfinex","BTCUSD",1749964300803,1.57281856,105720.0,105710.0,0.48011698]
["bitfinex","BTCUSD",1749964301013,1.58169657,105720.0,105710.0,0.48011698]
["bitfinex","BTCUSD",1749964302728,1.13812123,105720.0,105710.0,0.48957619]
["bitfinex","BTCUSD",1749964302949,1.59115551,105720.0,105710.0,0.48957619]
["bitfinex","BTCUSD",1749964303157,1.5822775,105720.0,105710.0,0.48957619]
["bitfinex","BTCUSD",1749964303362,1.59115619,105720.0,105710.0,0.48957619]
["bitfinex","BTCUSD",1749964303771,1.59115619,105720.0,105710.0,0.48011698]
["bitfinex","BTCUSD",1749964304795,1.59115619,105720.0,105710.0,0.48957628]
["bitfinex","BTCUSD",1749964305545,1.5822775,105720.0,105710.0,0.48957628]
["bitfinex","BTCUSD",1749964305746,1.59115619,105720.0,105710.0,0.48957628]
["bitfinex","BTCUSD",1749964305947,1.14758085,105720.0,105710.0,0.48957628]
["bitfinex","BTCUSD",1749964306157,1.39309854,105720.0,105710.0,0.48957574]
["bitfinex","BTCUSD",1749964306587,1.40197723,105720.0,105710.0,0.48957574]
["bitfinex","BTCUSD",1749964307452,0.95840189,105720.0,105710.0,0.48957574]
["bitfinex","BTCUSD",1749964307661,1.39251829,105720.0,105710.0,0.48957574]
["bitfinex","BTCUSD",1749964307854,1.3836396,105720.0,105710.0,0.50617574]
["bitfinex","BTCUSD",1749964308059,1.39251829,105720.0,105710.0,0.50617574]
["bitfinex","BTCUSD",1749964308814,0.94894295,105720.0,105710.0,0.50617574]
["bitfinex","BTCUSD",1749964309035,1.39251829,105720.0,105710.0,0.50617574]
["bitfinex","BTCUSD",1749964309220,1.3836396,105720.0,105710.0,0.50617574]
["bitfinex","BTCUSD",1749964309453,0.94894181,105720.0,105710.0,0.50617574]
["bitfinex","BTCUSD",1749964310088,0.9489418,105720.0,105710.0,0.50617574]
["bitfinex","BTCUSD",1749964310274,0.92056666,105720.0,105710.0,0.99268369]
["bitfinex","BTCUSD",1749964310549,0.91168798,105720.0,105710.0,1.02108029]
["bitfinex","BTCUSD",1749964310758,0.92056596,105720.0,105710.0,1.05894242]
["bitfinex","BTCUSD",1749964310965,0.91168798,105720.0,105710.0,1.05894242]
["bitfinex","BTCUSD",1749964311182,0.92056581,105720.0,105710.0,1.08737842]
["bitfinex","BTCUSD",1749964311577,0.92056581,105720.0,105710.0,1.08437842]
["bitfinex","BTCUSD",1749964311795,0.9205658,105720.0,105710.0,1.08637842]
["bitfinex","BTCUSD",1749964311996,0.9205658,105720.0,105710.0,1.09037842]
["bitfinex","BTCUSD",1749964312412,0.91168798,105720.0,105710.0,1.09037842]
["bitfinex","BTCUSD",1749964312621,0.9205658,105720.0,105710.0,1.09037842]
["bitfinex","BTCUSD",1749964313595,0.91168798,105720.0,105710.0,1.09037842]
["bitfinex","BTCUSD",1749964313828,0.9205658,105720.0,105710.0,1.09037842]
["bitfinex","BTCUSD",1749964313988,0.91168798,105720.0,105710.0,1.09037842]
["bitfinex","BTCUSD",1749964314196,0.9205658,105720.0,105710.0,1.09037842]
["bitfinex","BTCUSD",1749964314613,0.9205658,105720.0,105710.0,1.05251629]
["bitfinex","BTCUSD",1749964314841,0.92056579,105720.0,105710.0,1.05251629]
["bitfinex","BTCUSD",1749964315114,0.9205658,105720.0,105710.0,1.05251629]
["bitfinex","BTCUSD",1749964315379,0.92056611,105720.0,105710.0,1.05251629]
["bitfinex","BTCUSD",1749964315709,0.92056611,105720.0,105710.0,1.34741629]
["bitfinex","BTCUSD",1749964316113,0.91168798,105720.0,105710.0,1.34741629]
["bitfinex","BTCUSD",1749964316315,0.9226571,105720.0,105710.0,1.34741629]
["bitfinex","BTCUSD",1749964316524,0.91377898,105720.0,105710.0,1.34741629]
["bitfinex","BTCUSD",1749964316890,0.92265711,105720.0,105710.0,1.34741629]
["bitfinex","BTCUSD",1749964317943,0.91377898,105720.0,105710.0,1.34741629]
["bitfinex","BTCUSD",1749964318378,0.92265711,105720.0,105710.0,1.34741629]
["bitfinex","BTCUSD",1749964318765,0.91377898,105720.0,105710.0,1.32018368]
["bitfinex","BTCUSD",1749964319000,0.92265711,105720.0,105710.0,1.32018368]
["bitfinex","BTCUSD",1749964319484,0.92265713,105720.0,105710.0,1.32018368]
["bitfinex","BTCUSD",1749964319928,0.92265714,105720.0,105710.0,1.32018368]
["bitfinex","BTCUSD",1749964321014,0.92265714,105720.0,105710.0,1.29178708]
["bitfinex","BTCUSD",1749964321683,0.91377898,105720.0,105710.0,1.29178708]
["bitfinex","BTCUSD",1749964321866,0.92265716,105720.0,105710.0,1.3879363]
["bitfinex","BTCUSD",1749964322345,0.91377898,105720.0,105710.0,1.3879363]
["bitfinex","BTCUSD",1749964322488,0.92265714,105720.0,105710.0,1.3879363]
["bitfinex","BTCUSD",1749964322701,0.91377898,105720.0,105710.0,1.3879363]
["bitfinex","BTCUSD",1749964322910,0.92265714,105720.0,105710.0,1.3879363]
["bitfinex","BTCUSD",1749964323338,0.91377898,105720.0,105710.0,1.4162858]
["bitfinex","BTCUSD",1749964323669,0.92265714,105720.0,105710.0,1.4162858]
["bitfinex","BTCUSD",1749964323868,0.92265706,105720.0,105710.0,1.4162858]
["bitfinex","BTCUSD",1749964324078,0.92265706,105720.0,105710.0,1.3879363]
["bitfinex","BTCUSD",1749964324273,0.91377898,105720.0,105710.0,1.3879363]
["bitfinex","BTCUSD",1749964324938,0.92265704,105720.0,105710.0,1.3879363]
["bitfinex","BTCUSD",1749964325142,0.91377898,105720.0,105710.0,1.3879363]
["bitfinex","BTCUSD",1749964326207,0.91377898,105720.0,105710.0,1.4274963]
["bitfinex","BTCUSD",1749964326590,0.91377898,105720.0,105710.0,0.98392096]
["bitfinex","BTCUSD",1749964326762,0.91377898,105720.0,105710.0,1.4274963]
["bitfinex","BTCUSD",1749964326966,0.91377898,105720.0,105710.0,1.44203715]
["bitfinex","BTCUSD",1749964338378,0.91377898,105720.0,105710.0,1.34588793]
["bitfinex","BTCUSD",1749964339325,0.91377898,105720.0,105710.0,1.41207039]
["bitfinex","BTCUSD",1749964339735,0.91377898,105720.0,105710.0,1.38370648]
["bitfinex","BTCUSD",1749964348496,0.91377898,105720.0,105710.0,1.44043431]
["bitfinex","BTCUSD",1749964360401,0.91377898,105720.0,105710.0,1.41199831]
["bitfinex","BTCUSD",1749964360780,0.91377898,105720.0,105710.0,1.50814753]
["bitfinex","BTCUSD",1749964368115,0.91377898,105720.0,105710.0,1.41199831]
["bitfinex","BTCUSD",1749964368578,0.9049029,105720.0,105710.0,1.41199831]
["bitfinex","BTCUSD",1749964369005,0.9049029,105720.0,105710.0,1.33957048]
["bitfinex","BTCUSD",1749964373206,0.9049029,105720.0,105710.0,0.70259514]
["bitfinex","BTCUSD",1749964373430,0.9049029,105720.0,105710.0,1.33933048]
["bitfinex","BTCUSD",1749964373874,0.9049029,105720.0,105710.0,1.32273048]
["bitfinex","BTCUSD",1749964374308,0.9049029,105720.0,105710.0,1.12957048]
["bitfinex","BTCUSD",1749964374550,0.9049029,105720.0,105710.0,1.32273048]
["bitfinex","BTCUSD",1749964375329,0.91377979,105720.0,105710.0,1.32273048]
["bitfinex","BTCUSD",1749964375731,0.9049029,105720.0,105710.0,1.35111721]
["bitfinex","BTCUSD",1749964376147,0.91377983,105720.0,105710.0,1.35111721]
["bitfinex","BTCUSD",1749964376323,0.9049029,105720.0,105710.0,1.35111721]
["bitfinex","BTCUSD",1749964376641,0.91377983,105720.0,105710.0,1.35111721]
["bitfinex","BTCUSD",1749964376841,0.9049029,105720.0,105710.0,1.35111721]
["bitfinex","BTCUSD",1749964377027,0.91377983,105720.0,105710.0,1.35111721]
["bitfinex","BTCUSD",1749964377254,0.91377984,105720.0,105710.0,1.35111721]
["bitfinex","BTCUSD",1749964377484,0.9049029,105720.0,105710.0,1.15795721]
["bitfinex","BTCUSD",1749964377687,0.91377984,105720.0,105710.0,1.35111721]
["bitfinex","BTCUSD",1749964377993,0.91377984,105720.0,105710.0,1.15795721]
["bitfinex","BTCUSD",1749964378194,0.91377984,105720.0,105710.0,1.35111721]
["bitfinex","BTCUSD",1749964378448,0.91377981,105720.0,105710.0,1.35111721]
["bitfinex","BTCUSD",1749964378863,0.9137798,105720.0,105710.0,1.35111721]
["bitfinex","BTCUSD",1749964379066,0.9137798,105720.0,105710.0,1.32273048]
["bitfinex","BTCUSD",1749964379270,0.9049029,105720.0,105710.0,1.32273048]
["bitfinex","BTCUSD",1749964385669,0.9049029,105720.0,105710.0,0.87915514]
["bitfinex","BTCUSD",1749964385943,0.9049029,105720.0,105710.0,0.90753773]
["bitfinex","BTCUSD",1749964386149,0.9049029,105720.0,105710.0,1.35111307]
["bitfinex","BTCUSD",1749964386290,0.9049029,105720.0,105710.0,1.32273048]
["bitfinex","BTCUSD",1749964386494,0.9049029,105720.0,105710.0,1.35111308]
["bitfinex","BTCUSD",1749964386700,0.9137788,105720.0,105710.0,1.35111308]
["bitfinex","BTCUSD",1749964387452,0.9049029,105720.0,105710.0,1.35111308]
["bitfinex","BTCUSD",1749964387677,0.9137788,105720.0,105710.0,1.35111308]
["bitfinex","BTCUSD",1749964390607,0.9049029,105720.0,105710.0,1.35111308]
["bitfinex","BTCUSD",1749964391994,0.91377887,105720.0,105710.0,1.35111308]
["bitfinex","BTCUSD",1749964392630,0.91377887,105720.0,105710.0,1.15795308]
["bitfinex","BTCUSD",1749964392846,0.91377887,105720.0,105710.0,1.35107308]
["bitfinex","BTCUSD",1749964393080,0.9049029,105720.0,105710.0,0.90749774]
["bitfinex","BTCUSD",1749964393296,0.91377889,105720.0,105710.0,1.35107308]
["bitfinex","BTCUSD",1749964393587,0.9137789,105720.0,105710.0,1.35107308]
["bitfinex","BTCUSD",1749964394230,0.9049029,105720.0,105710.0,1.35107308]
["bitfinex","BTCUSD",1749964394659,0.9137789,105720.0,105710.0,1.35107308]
["bitfinex","BTCUSD",1749964395538,0.9049029,105720.0,105710.0,1.35107308]
["bitfinex","BTCUSD",1749964395767,0.9137789,105720.0,105710.0,1.35107308]
["bitfinex","BTCUSD",1749964396233,0.9137789,105720.0,105710.0,1.4472223]
["bitfinex","BTCUSD",1749964396478,0.91377889,105720.0,105710.0,1.4472223]
["bitfinex","BTCUSD",1749964396712,0.91377887,105720.0,105710.0,1.35107308]
["bitfinex","BTCUSD",1749964396924,0.9049029,105720.0,105710.0,1.35107308]
["bitfinex","BTCUSD",1749964397158,0.9049029,105720.0,105710.0,1.32269048]
["bitfinex","BTCUSD",1749964397679,0.9049029,105720.0,105710.0,1.35107341]
["bitfinex","BTCUSD",1749964398545,0.9049029,105720.0,105710.0,0.90749807]
["bitfinex","BTCUSD",1749964398770,0.9049029,105720.0,105710.0,1.35107341]
["bitfinex","BTCUSD",1749964400252,0.9049029,105720.0,105710.0,1.32269048]
["bitfinex","BTCUSD",1749964402081,0.9049029,105720.0,105710.0,1.35200405]
["bitfinex","BTCUSD",1749964402725,0.9049029,105720.0,105710.0,1.32269048]
["bitfinex","BTCUSD",1749964408321,0.9049029,105720.0,105710.0,0.87911514]
["bitfinex","BTCUSD",1749964408557,0.9049029,105720.0,105710.0,1.32269048]
["bitfinex","BTCUSD",1749964409024,0.9049029,105720.0,105710.0,0.87911514]
["bitfinex","BTCUSD",1749964409228,0.9049029,105720.0,105710.0,1.32269048]
["bitfinex","BTCUSD",1749964411370,0.9049029,105720.0,105710.0,0.87911514]
["bitfinex","BTCUSD",1749964411575,0.9049029,105720.0,105710.0,1.32269048]
["bitfinex","BTCUSD",1749964414416,0.9049029,105720.0,105710.0,1.37438366]
["bitfinex","BTCUSD",1749964414623,0.9049029,105720.0,105710.0,1.32269048]
["bitfinex","BTCUSD",1749964414830,0.9049029,105720.0,105710.0,0.87911514]
["bitfinex","BTCUSD",1749964415034,0.9049029,105720.0,105710.0,1.32269048]
["bitfinex","BTCUSD",1749964415248,0.9049029,105720.0,105710.0,0.87911514]
["bitfinex","BTCUSD",1749964415454,0.9049029,105720.0,105710.0,1.32269048]
["bitfinex","BTCUSD",1749964417910,0.9049029,105720.0,105710.0,0.87911514]
["bitfinex","BTCUSD",1749964418178,0.9049029,105720.0,105710.0,1.32269048]
["bitfinex","BTCUSD",1749964418916,0.9049029,105720.0,105710.0,0.87911514]
["bitfinex","BTCUSD",1749964419141,0.9049029,105720.0,105710.0,1.32269048]
["bitfinex","BTCUSD",1749964419353,0.91377985,105720.0,105710.0,1.3510771]
["bitfinex","BTCUSD",1749964419988,0.91377986,105720.0,105710.0,1.3510771]
["bitfinex","BTCUSD",1749964420227,0.91377986,105720.0,105710.0,0.90750176]
["bitfinex","BTCUSD",1749964420472,0.91377986,105720.0,105710.0,1.3510771]
["bitfinex","BTCUSD",1749964420682,0.91378049,105720.0,105710.0,0.90750176]
["bitfinex","BTCUSD",1749964420898,0.9049029,105720.0,105710.0,1.3510771]
["bitfinex","BTCUSD",1749964421119,0.91378051,105720.0,105710.0,1.3509971]
["bitfinex","BTCUSD",1749964421328,0.9137805,105720.0,105710.0,1.3509971]
["bitfinex","BTCUSD",1749964421751,0.9049029,105720.0,105710.0,1.3509971]
["bitfinex","BTCUSD",1749964421968,0.91378052,105720.0,105710.0,1.1579571]
["bitfinex","BTCUSD",1749964422177,0.9049029,105720.0,105710.0,1.3509971]
["bitfinex","BTCUSD",1749964422403,0.91378051,105720.0,105710.0,1.3509971]
["bitfinex","BTCUSD",1749964422615,0.9210029,105720.0,105710.0,1.3509971]
["bitfinex","BTCUSD",1749964422801,0.9298805,105720.0,105710.0,1.3509971]
["bitfinex","BTCUSD",1749964423043,0.92987958,105720.0,105710.0,1.3509971]
["bitfinex","BTCUSD",1749964424234,0.9210029,105720.0,105710.0,1.3509971]
["bitfinex","BTCUSD",1749964424644,0.91377958,105720.0,105710.0,1.3509971]
["bitfinex","BTCUSD",1749964425101,0.9049029,105720.0,105710.0,1.3509971]
["bitfinex","BTCUSD",1749964425309,0.91377961,105720.0,105710.0,1.3509971]
["bitfinex","BTCUSD",1749964425511,0.9137796,105720.0,105710.0,1.3509971]
["bitfinex","BTCUSD",1749964425943,0.91377961,105720.0,105710.0,1.3509971]
["bitfinex","BTCUSD",1749964426444,0.9049029,105720.0,105710.0,1.3509971]
["bitfinex","BTCUSD",1749964426647,0.91377961,105720.0,105710.0,1.3509971]
["bitfinex","BTCUSD",1749964426881,0.9049029,105720.0,105710.0,1.3509971]
["bitfinex","BTCUSD",1749964427088,0.91377962,105720.0,105710.0,1.3509971]
["bitfinex","BTCUSD",1749964427299,0.9049029,105720.0,105710.0,1.3509971]
["bitfinex","BTCUSD",1749964427510,0.91377962,105720.0,105710.0,1.3509971]
["bitfinex","BTCUSD",1749964428394,0.9049029,105720.0,105710.0,1.3509971]
["bitfinex","BTCUSD",1749964428607,0.91377962,105720.0,105710.0,1.3509971]
["bitfinex","BTCUSD",1749964429012,0.9049029,105720.0,105710.0,1.3509971]
["bitfinex","BTCUSD",1749964429161,0.91377962,105720.0,105710.0,1.3509971]
["bitfinex","BTCUSD",1749964430740,0.9049029,105720.0,105710.0,1.3509971]
["bitfinex","BTCUSD",1749964430957,0.91377896,105720.0,105710.0,1.3509971]
["bitfinex","BTCUSD",1749964431161,0.91377894,105720.0,105710.0,1.3509971]
["bitfinex","BTCUSD",1749964431820,0.9049029,105720.0,105710.0,1.3509971]
["bitfinex","BTCUSD",1749964432053,1.42658846,105720.0,105710.0,0.6809224]
["bitfinex","BTCUSD",1749964432269,1.60689118,105720.0,105710.0,0.82668428]
["bitfinex","BTCUSD",1749964432491,1.43604777,105720.0,105710.0,0.83614349]
["bitfinex","BTCUSD",1749964432697,1.42717107,105720.0,105710.0,0.80775687]
["bitfinex","BTCUSD",1749964432915,1.43604789,105720.0,105710.0,0.80775687]
["bitfinex","BTCUSD",1749964433537,1.42717187,105720.0,105710.0,0.80775687]
["bitfinex","BTCUSD",1749964433768,1.42658975,105720.0,105710.0,0.80775687]
["bitfinex","BTCUSD",1749964433969,1.42658975,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964434412,1.4171309,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964434623,1.40825408,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964434830,1.4171309,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964435859,1.40825408,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964436069,1.4171309,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964437313,1.41713089,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964437522,1.40825408,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964437730,1.41713089,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964437944,1.41711985,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964438146,1.40825408,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964438371,1.41711985,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964438595,1.40825408,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964438828,1.41711985,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964439060,1.40825408,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964439569,1.39879532,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964439792,1.40765938,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964440007,1.39879532,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964440431,1.40765938,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964440851,1.40765885,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964441058,1.41711744,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964441276,1.40825338,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964441489,1.41711744,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964441698,1.41711735,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964442129,1.40825338,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964442341,1.41711737,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964442545,1.40825338,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964442749,1.41711739,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964443164,1.4076588,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964443375,1.4171173,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964443583,1.40825329,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964443796,1.41711734,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964444213,1.4171173,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964444418,1.4076588,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964445042,1.40765879,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964445249,1.39879479,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964445682,1.4076588,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964446090,1.39879479,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964446310,1.4076588,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964446713,1.40765879,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964446939,1.39879479,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964447135,1.40765879,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964447349,1.39255879,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964447549,1.38369479,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964447752,1.39255879,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964447963,1.38369479,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964448103,1.38310038,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964448310,1.3925587,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964448688,1.3836947,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964448896,1.3925587,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964449101,1.3836947,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964449333,1.3925587,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964449535,1.3836947,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964450154,0.94898336,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964450361,1.3925587,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964450996,1.39255871,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964451498,1.3836947,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964451707,1.3925587,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964453085,1.3836947,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964453289,1.3925738,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964453777,1.39257381,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964454105,1.3925738,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964454747,1.3836947,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964455561,1.3925738,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964455845,1.3836947,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964456457,1.3925738,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964456656,1.3836947,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964458223,1.3925738,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964460217,1.3836947,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964460434,1.3904828,105720.0,105710.0,0.51285687]
["bitfinex","BTCUSD",1749964460576,1.3904828,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964462097,1.3816037,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964462323,1.3904828,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964462837,1.3816037,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964463069,1.3904819,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964463699,1.38102358,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964463919,1.37214538,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964464132,1.38102358,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964464353,1.3904819,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964465600,1.3816037,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964465727,1.39048191,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964465954,1.3904819,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964466181,1.39048189,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964466609,1.3816037,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964466863,1.3904819,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964467149,1.39048189,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964467329,1.3816037,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964467534,1.39048189,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964468478,1.3816037,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964468656,1.39048279,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964468860,1.3816037,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964469225,1.39048279,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964469877,1.3999412,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964470291,1.39994121,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964470943,1.39106211,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964471352,1.39994121,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964471561,1.39106211,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964471780,1.3904828,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964472240,1.3999413,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964472455,1.3910622,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964472668,1.3999413,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964473368,1.3910622,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964473850,1.3999413,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964474072,1.3910622,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964474517,1.40939997,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964474927,1.3999413,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964475280,1.3910622,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964475488,1.40939997,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964475691,1.40052087,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964475884,1.3999413,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964476151,1.40939997,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964476347,1.40939998,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964476602,1.40939999,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964476871,1.40052087,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964477075,1.40939999,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964477284,1.40052087,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964477517,1.40939999,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964478562,1.40939963,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964478985,1.40052087,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964479122,1.40939963,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964479339,1.40052087,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964479811,0.95694553,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964480034,1.39994096,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964480248,1.3910622,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964480475,1.40997963,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964480686,1.41885839,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964480909,1.40052087,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964481108,1.40997963,105720.0,105710.0,0.54122117]
["bitfinex","BTCUSD",1749964481343,1.41885919,105720.0,105710.0,0.34818117]
["bitfinex","BTCUSD",1749964481587,1.4188591,105720.0,105710.0,0.54114117]
["bitfinex","BTCUSD",1749964481813,1.59857975,105720.0,105710.0,0.54114126]
["bitfinex","BTCUSD",1749964482498,1.46230762,105720.0,105710.0,0.54114126]
["bitfinex","BTCUSD",1749964482676,1.4094008,105720.0,105710.0,0.54114126]
["bitfinex","BTCUSD",1749964483033,1.40052202,105720.0,105710.0,0.54114126]
["bitfinex","BTCUSD",1749964483245,1.4094008,105720.0,105710.0,0.54114126]
["bitfinex","BTCUSD",1749964483752,1.41885974,105720.0,105710.0,0.54114126]
["bitfinex","BTCUSD",1749964484203,1.40998096,105720.0,105710.0,0.54114126]
["bitfinex","BTCUSD",1749964484415,1.41885974,105720.0,105710.0,0.54114126]
["bitfinex","BTCUSD",1749964485582,1.6080387,105720.0,105710.0,0.54114126]
["bitfinex","BTCUSD",1749964485805,1.59915992,105720.0,105710.0,0.54114126]
["bitfinex","BTCUSD",1749964486077,1.6080387,105720.0,105710.0,0.54114126]
["bitfinex","BTCUSD",1749964487200,1.5985802,105720.0,105710.0,0.54114126]
["bitfinex","BTCUSD",1749964489031,1.58970142,105720.0,105710.0,0.54114126]
["bitfinex","BTCUSD",1749964489245,1.5985802,105720.0,105710.0,0.54114126]
["bitfinex","BTCUSD",1749964490413,1.59858006,105720.0,105710.0,0.54114126]
["bitfinex","BTCUSD",1749964490633,1.58970142,105720.0,105710.0,0.54114126]
["bitfinex","BTCUSD",1749964491514,1.59858007,105720.0,105710.0,0.54114126]
["bitfinex","BTCUSD",1749964492419,1.59858007,105720.0,105710.0,0.53168196]
["bitfinex","BTCUSD",1749964492625,1.40940111,105720.0,105710.0,0.54114126]
["bitfinex","BTCUSD",1749964492834,1.40052246,105720.0,105710.0,0.54114126]
["bitfinex","BTCUSD",1749964493241,1.40940126,105720.0,105710.0,0.54114126]
["bitfinex","BTCUSD",1749964493446,1.40052246,105720.0,105710.0,0.54114126]
["bitfinex","BTCUSD",1749964493672,1.40940126,105720.0,105710.0,0.54114126]
["bitfinex","BTCUSD",1749964494593,1.40052246,105720.0,105710.0,0.54114126]
["bitfinex","BTCUSD",1749964494846,1.40940126,105720.0,105710.0,0.54114126]
["bitfinex","BTCUSD",1749964495246,1.40052246,105720.0,105710.0,0.54114126]
["bitfinex","BTCUSD",1749964495488,1.40940126,105720.0,105710.0,0.54114126]
["bitfinex","BTCUSD",1749964495688,1.40052246,105720.0,105710.0,0.54114126]
["bitfinex","BTCUSD",1749964495892,1.58970142,105720.0,105710.0,0.54114126]
["bitfinex","BTCUSD",1749964496091,1.59858022,105720.0,105710.0,0.54114126]
["bitfinex","BTCUSD",1749964497472,1.58970142,105720.0,105710.0,0.54114126]
["bitfinex","BTCUSD",1749964497722,1.40940126,105720.0,105710.0,0.55060047]
["bitfinex","BTCUSD",1749964498144,1.40052246,105720.0,105710.0,0.55060047]
["bitfinex","BTCUSD",1749964498368,1.40940126,105720.0,105710.0,0.55060047]
["bitfinex","BTCUSD",1749964498914,1.40052246,105720.0,105710.0,0.55060047]
["bitfinex","BTCUSD",1749964499151,1.40940126,105720.0,105710.0,0.55060047]
["bitfinex","BTCUSD",1749964499579,1.40052246,105720.0,105710.0,0.55060047]
["bitfinex","BTCUSD",1749964499814,1.40940126,105720.0,105710.0,0.34818126]
["bitfinex","BTCUSD",1749964500160,1.59858022,105720.0,105710.0,0.54110126]
["bitfinex","BTCUSD",1749964500536,1.58970142,105720.0,105710.0,0.54110126]
["bitfinex","BTCUSD",1749964500756,1.59858022,105720.0,105710.0,0.54110126]
["bitfinex","BTCUSD",1749964501554,1.59858022,105720.0,105710.0,0.53164196]
["bitfinex","BTCUSD",1749964501779,1.40940126,105720.0,105710.0,0.53164196]
["bitfinex","BTCUSD",1749964501966,1.40940126,105720.0,105710.0,0.54110126]
["bitfinex","BTCUSD",1749964502170,1.59858022,105720.0,105710.0,0.53164196]
["bitfinex","BTCUSD",1749964502365,1.58970142,105720.0,105710.0,0.53164196]
["bitfinex","BTCUSD",1749964503184,1.59858022,105720.0,105710.0,0.53164196]
["bitfinex","BTCUSD",1749964503378,1.58970142,105720.0,105710.0,0.53164196]
["bitfinex","BTCUSD",1749964503588,1.59858022,105720.0,105710.0,0.54110126]
["bitfinex","BTCUSD",1749964503810,1.58970142,105720.0,105710.0,0.54110126]
["bitfinex","BTCUSD",1749964504643,1.40940126,105720.0,105710.0,0.54110126]
["bitfinex","BTCUSD",1749964504875,1.58970142,105720.0,105710.0,0.54110126]
["bitfinex","BTCUSD",1749964505114,1.59858022,105720.0,105710.0,0.54110126]
["bitfinex","BTCUSD",1749964505739,1.58970142,105720.0,105710.0,0.54110126]
["bitfinex","BTCUSD",1749964505961,1.40940126,105720.0,105710.0,0.55056047]
["bitfinex","BTCUSD",1749964507078,1.40052246,105720.0,105710.0,0.55056047]
["bitfinex","BTCUSD",1749964507279,1.40940126,105720.0,105710.0,0.55056047]
["bitfinex","BTCUSD",1749964508389,1.40052246,105720.0,105710.0,0.55056047]
["bitfinex","BTCUSD",1749964508575,1.40940161,105720.0,105710.0,0.55056047]
["bitfinex","BTCUSD",1749964508782,1.40052246,105720.0,105710.0,0.55056047]
["bitfinex","BTCUSD",1749964508982,1.40940159,105720.0,105710.0,0.55056047]
["bitfinex","BTCUSD",1749964509804,1.40940159,105720.0,105710.0,0.55059436]
["bitfinex","BTCUSD",1749964510223,1.39310159,105720.0,105710.0,0.55059436]
["bitfinex","BTCUSD",1749964511077,1.37476352,105720.0,105710.0,0.55059436]
["bitfinex","BTCUSD",1749964511245,1.38364265,105720.0,105710.0,0.35767436]
["bitfinex","BTCUSD",1749964511467,1.39310159,105720.0,105710.0,0.55055436]
["bitfinex","BTCUSD",1749964512659,1.38364265,105720.0,105710.0,0.55055436]
["bitfinex","BTCUSD",1749964513116,1.37476352,105720.0,105710.0,0.55055436]
["bitfinex","BTCUSD",1749964513322,1.38364265,105720.0,105710.0,0.55055436]
["bitfinex","BTCUSD",1749964513962,1.37476352,105720.0,105710.0,0.55055436]
["bitfinex","BTCUSD",1749964514174,1.38364265,105720.0,105710.0,0.55055436]
["bitfinex","BTCUSD",1749964514583,1.37476352,105720.0,105710.0,0.55055436]
["bitfinex","BTCUSD",1749964514793,1.38364265,105720.0,105710.0,0.55055436]
["bitfinex","BTCUSD",1749964515665,1.37476352,105720.0,105710.0,0.55055436]
["bitfinex","BTCUSD",1749964515873,1.38364265,105720.0,105710.0,0.55055436]
["bitfinex","BTCUSD",1749964516083,1.37476352,105720.0,105710.0,0.55055436]
["bitfinex","BTCUSD",1749964516292,1.38364265,105720.0,105710.0,0.55055436]
["bitfinex","BTCUSD",1749964516481,1.39310159,105720.0,105710.0,0.55055436]
["bitfinex","BTCUSD",1749964518366,1.38422246,105720.0,105710.0,0.55055436]
["bitfinex","BTCUSD",1749964518605,1.39310159,105720.0,105710.0,0.55055436]
["bitfinex","BTCUSD",1749964519169,1.3931016,105720.0,105710.0,0.55055436]
["bitfinex","BTCUSD",1749964519404,1.38422246,105720.0,105710.0,0.55055436]
["bitfinex","BTCUSD",1749964519637,1.3931016,105720.0,105710.0,0.55055436]
["bitfinex","BTCUSD",1749964520085,1.38422246,105720.0,105710.0,0.55055436]
["bitfinex","BTCUSD",1749964520335,1.3931016,105720.0,105710.0,0.55055436]
["bitfinex","BTCUSD",1749964520549,1.38364266,105720.0,105710.0,0.55055436]
["bitfinex","BTCUSD",1749964520779,1.37476352,105720.0,105710.0,0.55055436]
["bitfinex","BTCUSD",1749964521003,1.38364266,105720.0,105710.0,0.55055436]
["bitfinex","BTCUSD",1749964521225,1.38364266,105720.0,105710.0,0.55051436]
["bitfinex","BTCUSD",1749964521664,1.37476352,105720.0,105710.0,0.55051436]
["bitfinex","BTCUSD",1749964521914,1.38364266,105720.0,105710.0,0.55051436]
["bitfinex","BTCUSD",1749964522417,1.37476352,105720.0,105710.0,0.55051436]
["bitfinex","BTCUSD",1749964522620,1.38364266,105720.0,105710.0,0.55051436]
["bitfinex","BTCUSD",1749964523539,1.37476352,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964524262,1.38364266,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964524517,1.37476352,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964524772,1.38364266,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964524952,1.37476352,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964525155,1.38364266,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964526137,1.37476352,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964526821,1.38364266,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964527320,1.37476352,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964527519,1.38364266,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964527986,1.37476352,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964528232,1.38364266,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964528860,1.37476352,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964529072,1.38364266,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964529482,1.37476352,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964529751,1.38364266,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964531181,1.38364264,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964531323,1.37476352,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964531527,1.38364264,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964533884,1.37476352,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964534282,1.38364264,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964534493,1.38364265,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964534708,1.37476352,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964535039,1.38364265,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964535395,1.37476352,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964535571,1.42767035,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964535811,1.38364265,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964536216,1.38364264,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964537478,1.37476352,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964537687,1.38364264,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964538022,1.37476352,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964538277,1.37418379,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964538481,1.36530467,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964538684,1.37418379,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964539978,1.38364203,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964540220,1.38364199,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964540458,1.37476291,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964540720,1.38364199,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964541190,1.37476291,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964541409,1.38364203,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964541602,1.38422105,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964541857,1.39310017,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964544026,1.38422105,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964544450,1.39310017,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964545455,1.39310018,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964545626,1.38422105,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964545872,1.39310018,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964546574,1.38422105,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964546804,1.39310018,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964547042,1.38422105,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964547489,1.39310018,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964547957,1.38422105,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964548185,1.39310018,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964548412,0.94952484,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964548641,1.39310018,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964549098,1.3931002,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964549339,1.38422105,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964549581,1.3931002,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964549816,1.38422105,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964550046,1.3931002,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964551357,1.38422105,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964551591,1.3931002,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964551818,1.38422105,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964552049,1.3931002,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964553907,1.38422105,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964554117,1.3931002,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964554328,1.38422105,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964554541,1.3931002,105720.0,105710.0,0.56601436]
["bitfinex","BTCUSD",1749964557015,1.3931002,105720.0,105710.0,0.55051436]
["bitfinex","BTCUSD",1749964557466,1.40255905,105720.0,105710.0,0.55051436]
["bitfinex","BTCUSD",1749964557697,1.3936799,105720.0,105710.0,0.55051436]
["bitfinex","BTCUSD",1749964558179,1.40255905,105720.0,105710.0,0.55051436]
["bitfinex","BTCUSD",1749964559448,1.40255903,105720.0,105710.0,0.55051436]
["bitfinex","BTCUSD",1749964561011,1.3936807,105720.0,105710.0,0.54105515]
["bitfinex","BTCUSD",1749964561197,1.40255982,105720.0,105710.0,0.54105515]
["bitfinex","BTCUSD",1749964561822,1.40255982,105720.0,105710.0,0.54097515]
["bitfinex","BTCUSD",1749964562027,1.13870505,105720.0,105710.0,0.54097515]
["bitfinex","BTCUSD",1749964562259,1.58228039,105720.0,105710.0,0.54097515]
["bitfinex","BTCUSD",1749964562619,1.57340125,105720.0,105710.0,0.54097515]
["bitfinex","BTCUSD",1749964562855,1.58228039,105720.0,105710.0,0.54097515]
["bitfinex","BTCUSD",1749964563303,1.58228039,105720.0,105710.0,0.53151585]
["bitfinex","BTCUSD",1749964563576,1.56394275,105720.0,105710.0,0.53151585]
["bitfinex","BTCUSD",1749964563786,1.57282189,105720.0,105710.0,0.53151585]
["bitfinex","BTCUSD",1749964564232,1.56394275,105720.0,105710.0,0.53151585]
["bitfinex","BTCUSD",1749964564560,1.57282189,105720.0,105710.0,0.53151585]
["bitfinex","BTCUSD",1749964565226,1.56394275,105720.0,105710.0,0.53151585]
["bitfinex","BTCUSD",1749964565432,1.57282189,105720.0,105710.0,0.53151585]
["bitfinex","BTCUSD",1749964565908,1.56336313,105720.0,105710.0,0.52205646]
["bitfinex","BTCUSD",1749964566160,1.56336326,105720.0,105710.0,0.53151603]
["bitfinex","BTCUSD",1749964566353,1.55448399,105720.0,105710.0,0.53151603]
["bitfinex","BTCUSD",1749964566870,1.56336327,105720.0,105710.0,0.53151603]
["bitfinex","BTCUSD",1749964567286,1.55448399,105720.0,105710.0,0.53151603]
["bitfinex","BTCUSD",1749964567512,1.56336327,105720.0,105710.0,0.53151603]
["bitfinex","BTCUSD",1749964568315,1.56336327,105720.0,105710.0,0.54097551]
["bitfinex","BTCUSD",1749964568479,1.56336327,105720.0,105710.0,0.51257732]
["bitfinex","BTCUSD",1749964569493,1.55448399,105720.0,105710.0,0.51257732]
["bitfinex","BTCUSD",1749964571455,1.55448399,105720.0,105710.0,0.52203671]
["bitfinex","BTCUSD",1749964572965,1.56336329,105720.0,105710.0,0.52203671]
["bitfinex","BTCUSD",1749964573431,1.55448399,105720.0,105710.0,0.52203671]
["bitfinex","BTCUSD",1749964573665,1.56336329,105720.0,105710.0,0.52203671]
["bitfinex","BTCUSD",1749964573860,1.55448399,105720.0,105710.0,0.52203671]
["bitfinex","BTCUSD",1749964574296,1.56336329,105720.0,105710.0,0.52203671]
["bitfinex","BTCUSD",1749964574746,1.55448399,105720.0,105710.0,0.52203671]
["bitfinex","BTCUSD",1749964574961,1.56336329,105720.0,105710.0,0.52203671]
["bitfinex","BTCUSD",1749964576028,1.55448399,105720.0,105710.0,0.52203671]
["bitfinex","BTCUSD",1749964576522,0.92114979,105720.0,105710.0,0.53149592]
["bitfinex","BTCUSD",1749964576750,0.94006686,105720.0,105710.0,0.57619311]
["bitfinex","BTCUSD",1749964576964,0.94006682,105720.0,105710.0,0.57619311]
["bitfinex","BTCUSD",1749964577190,0.94006681,105720.0,105710.0,0.57619311]
["bitfinex","BTCUSD",1749964577446,0.94952574,105720.0,105710.0,0.57619127]
["bitfinex","BTCUSD",1749964577667,1.3931011,105720.0,105710.0,0.57619127]
["bitfinex","BTCUSD",1749964578103,1.38422194,105720.0,105710.0,0.57619127]
["bitfinex","BTCUSD",1749964578515,1.3931011,105720.0,105710.0,0.57619127]
["bitfinex","BTCUSD",1749964579161,1.38422194,105720.0,105710.0,0.57619127]
["bitfinex","BTCUSD",1749964579365,1.3931011,105720.0,105710.0,0.57619127]
["bitfinex","BTCUSD",1749964579541,1.39310082,105720.0,105710.0,0.57619127]
["bitfinex","BTCUSD",1749964579750,1.38364188,105720.0,105710.0,0.57619082]
["bitfinex","BTCUSD",1749964580935,1.374763,105720.0,105710.0,0.57619082]
["bitfinex","BTCUSD",1749964581317,1.38364188,105720.0,105710.0,0.57619082]
["bitfinex","BTCUSD",1749964583412,1.374763,105720.0,105710.0,0.57619082]
["bitfinex","BTCUSD",1749964584121,1.38364188,105720.0,105710.0,0.57619082]
["bitfinex","BTCUSD",1749964584329,1.374763,105720.0,105710.0,0.57619082]
["bitfinex","BTCUSD",1749964584537,1.38364188,105720.0,105710.0,0.57619082]
["bitfinex","BTCUSD",1749964584981,1.374763,105720.0,105710.0,0.57619082]
["bitfinex","BTCUSD",1749964585194,1.38364188,105720.0,105710.0,0.57619082]
["bitfinex","BTCUSD",1749964585408,1.374763,105720.0,105710.0,0.57619082]
["bitfinex","BTCUSD",1749964585616,1.38364188,105720.0,105710.0,0.57619082]
["bitfinex","BTCUSD",1749964586241,1.38364188,105720.0,105710.0,0.57619071]
["bitfinex","BTCUSD",1749964587042,1.374763,105720.0,105710.0,0.57619071]
["bitfinex","BTCUSD",1749964587281,1.38364176,105720.0,105710.0,0.57619071]
["bitfinex","BTCUSD",1749964587850,1.38364173,105720.0,105710.0,0.57619071]
["bitfinex","BTCUSD",1749964588074,1.38364103,105720.0,105710.0,0.57619071]
["bitfinex","BTCUSD",1749964589001,1.39309997,105720.0,105710.0,0.57619071]
["bitfinex","BTCUSD",1749964589817,1.39309963,105720.0,105710.0,0.57619071]
["bitfinex","BTCUSD",1749964590033,1.38422194,105720.0,105710.0,0.57619071]
["bitfinex","BTCUSD",1749964590277,1.58227858,105720.0,105710.0,0.5667315]
["bitfinex","BTCUSD",1749964590489,1.5734009,105720.0,105710.0,0.5667315]
["bitfinex","BTCUSD",1749964590709,1.58227859,105720.0,105710.0,0.5504315]
["bitfinex","BTCUSD",1749964590930,1.5734009,105720.0,105710.0,0.5504315]
["bitfinex","BTCUSD",1749964591830,1.58227859,105720.0,105710.0,0.5504315]
["bitfinex","BTCUSD",1749964593216,1.5734009,105720.0,105710.0,0.5504315]
["bitfinex","BTCUSD",1749964593420,1.58227859,105720.0,105710.0,0.5504315]
["bitfinex","BTCUSD",1749964594796,1.5734009,105720.0,105710.0,0.5504315]
["bitfinex","BTCUSD",1749964595006,1.58227859,105720.0,105710.0,0.5504315]
["bitfinex","BTCUSD",1749964595754,1.5734009,105720.0,105710.0,0.5504315]
["bitfinex","BTCUSD",1749964595957,1.58227874,105720.0,105710.0,0.3576715]
["bitfinex","BTCUSD",1749964596192,1.5734009,105720.0,105710.0,0.5503515]
["bitfinex","BTCUSD",1749964596399,1.58227874,105720.0,105710.0,0.5503515]
["bitfinex","BTCUSD",1749964596603,1.39309978,105720.0,105710.0,0.5503515]
["bitfinex","BTCUSD",1749964597233,1.38422194,105720.0,105710.0,0.5503515]
["bitfinex","BTCUSD",1749964597446,1.39309978,105720.0,105710.0,0.5503515]
["bitfinex","BTCUSD",1749964598699,1.39309989,105720.0,105710.0,0.52195635]
["bitfinex","BTCUSD",1749964598915,1.39309993,105720.0,105710.0,0.52195635]
["bitfinex","BTCUSD",1749964599556,1.38422194,105720.0,105710.0,0.52195635]
["bitfinex","BTCUSD",1749964599769,1.39309993,105720.0,105710.0,0.52195635]
["bitfinex","BTCUSD",1749964600600,1.38422194,105720.0,105710.0,0.52195635]
["bitfinex","BTCUSD",1749964600810,1.39309873,105720.0,105710.0,0.52195635]
["bitfinex","BTCUSD",1749964601238,1.38422194,105720.0,105710.0,0.52195635]
["bitfinex","BTCUSD",1749964601485,1.39309873,105720.0,105710.0,0.52195635]
["bitfinex","BTCUSD",1749964601893,1.38422194,105720.0,105710.0,0.52195635]
["bitfinex","BTCUSD",1749964602112,1.39309873,105720.0,105710.0,0.52195635]
["bitfinex","BTCUSD",1749964602322,1.5734009,105720.0,105710.0,0.52195635]
["bitfinex","BTCUSD",1749964602553,1.58227769,105720.0,105710.0,0.52195635]
["bitfinex","BTCUSD",1749964602815,1.5734009,105720.0,105710.0,0.52195635]
["bitfinex","BTCUSD",1749964603084,1.58227769,105720.0,105710.0,0.52195635]
["bitfinex","BTCUSD",1749964603366,1.5734009,105720.0,105710.0,0.52195635]
["bitfinex","BTCUSD",1749964603527,1.58227769,105720.0,105710.0,0.52195635]
["bitfinex","BTCUSD",1749964604311,1.5734009,105720.0,105710.0,0.52195635]
["bitfinex","BTCUSD",1749964604914,1.58227769,105720.0,105710.0,0.52195635]
["bitfinex","BTCUSD",1749964605627,1.5734009,105720.0,105710.0,0.52195635]
["bitfinex","BTCUSD",1749964605832,1.58227769,105720.0,105710.0,0.52195635]
["bitfinex","BTCUSD",1749964606012,1.5734009,105720.0,105710.0,0.52195635]
["bitfinex","BTCUSD",1749964606309,1.58227769,105720.0,105710.0,0.52195635]
["bitfinex","BTCUSD",1749964606958,1.5734009,105720.0,105710.0,0.52195635]
["bitfinex","BTCUSD",1749964607158,1.58227769,105720.0,105710.0,0.52195635]
["bitfinex","BTCUSD",1749964607596,1.5734009,105720.0,105710.0,0.52195635]
["bitfinex","BTCUSD",1749964607797,1.58227769,105720.0,105710.0,0.52195635]
["bitfinex","BTCUSD",1749964608252,1.5734009,105720.0,105710.0,0.52195635]
["bitfinex","BTCUSD",1749964608533,1.39309873,105720.0,105710.0,0.50303802]
["bitfinex","BTCUSD",1749964608775,1.38422194,105720.0,105710.0,0.52195671]
["bitfinex","BTCUSD",1749964609019,1.39309873,105720.0,105710.0,0.52195671]
["bitfinex","BTCUSD",1749964609476,1.38422194,105720.0,105710.0,0.52195671]
["bitfinex","BTCUSD",1749964609680,1.39309772,105720.0,105710.0,0.52195671]
["bitfinex","BTCUSD",1749964610037,1.38422194,105720.0,105710.0,0.52195671]
["bitfinex","BTCUSD",1749964610410,1.39309772,105720.0,105710.0,0.52195671]
["bitfinex","BTCUSD",1749964610689,1.38422194,105720.0,105710.0,0.52195671]
["bitfinex","BTCUSD",1749964610869,1.39309772,105720.0,105710.0,0.52195671]
["bitfinex","BTCUSD",1749964611829,1.38422194,105720.0,105710.0,0.52195671]
["bitfinex","BTCUSD",1749964612035,1.39309837,105720.0,105710.0,0.52195671]
["bitfinex","BTCUSD",1749964613036,1.38422194,105720.0,105710.0,0.52195671]
["bitfinex","BTCUSD",1749964613347,1.39309837,105720.0,105710.0,0.52195671]
["bitfinex","BTCUSD",1749964613854,1.38422194,105720.0,105710.0,0.52195671]
["bitfinex","BTCUSD",1749964614210,1.39309837,105720.0,105710.0,0.52195671]
["bitfinex","BTCUSD",1749964614846,1.38422194,105720.0,105710.0,0.52195671]
["bitfinex","BTCUSD",1749964615053,1.58227733,105720.0,105710.0,0.52195689]
["bitfinex","BTCUSD",1749964615686,1.5734009,105720.0,105710.0,0.52195689]
["bitfinex","BTCUSD",1749964616339,1.58227732,105720.0,105710.0,0.52195689]
["bitfinex","BTCUSD",1749964617182,1.5734009,105720.0,105710.0,0.52195689]
["bitfinex","BTCUSD",1749964617294,1.58227732,105720.0,105710.0,0.52195689]
["bitfinex","BTCUSD",1749964617758,1.5734009,105720.0,105710.0,0.52195689]
["bitfinex","BTCUSD",1749964618083,1.12982556,105720.0,105710.0,0.52195689]
["bitfinex","BTCUSD",1749964618294,1.5734009,105720.0,105710.0,0.52195689]
["bitfinex","BTCUSD",1749964618467,1.58228021,105720.0,105710.0,0.52195689]
["bitfinex","BTCUSD",1749964618849,1.5734009,105720.0,105710.0,0.52195689]
["bitfinex","BTCUSD",1749964619053,1.58228021,105720.0,105710.0,0.52195689]
["bitfinex","BTCUSD",1749964619414,1.5734009,105720.0,105710.0,0.52195689]
["bitfinex","BTCUSD",1749964619614,1.58228021,105720.0,105710.0,0.52195689]
["bitfinex","BTCUSD",1749964620021,1.13870487,105720.0,105710.0,0.52195689]
["bitfinex","BTCUSD",1749964620222,1.57282189,105720.0,105710.0,0.5124975]
["bitfinex","BTCUSD",1749964620348,1.55448399,105720.0,105710.0,0.5124975]
["bitfinex","BTCUSD",1749964620553,1.5633633,105720.0,105710.0,0.5124175]
["bitfinex","BTCUSD",1749964620755,1.55448399,105720.0,105710.0,0.5124175]
["bitfinex","BTCUSD",1749964620956,1.56336331,105720.0,105710.0,0.5124175]
["bitfinex","BTCUSD",1749964621362,1.55448399,105720.0,105710.0,0.5124175]
["bitfinex","BTCUSD",1749964621560,1.56336331,105720.0,105710.0,0.5124175]
["bitfinex","BTCUSD",1749964621970,1.55448399,105720.0,105710.0,0.5124175]
["bitfinex","BTCUSD",1749964622171,1.56336331,105720.0,105710.0,0.5124175]
["bitfinex","BTCUSD",1749964623233,1.55448399,105720.0,105710.0,0.5124175]
["bitfinex","BTCUSD",1749964623412,1.56336331,105720.0,105710.0,0.5124175]
["bitfinex","BTCUSD",1749964624124,1.56336323,105720.0,105710.0,0.5124175]
["bitfinex","BTCUSD",1749964624721,1.55448399,105720.0,105710.0,0.5124175]
["bitfinex","BTCUSD",1749964624954,1.56336323,105720.0,105710.0,0.5124175]
["bitfinex","BTCUSD",1749964625284,1.55448399,105720.0,105710.0,0.5124175]
["bitfinex","BTCUSD",1749964625485,1.55390439,105720.0,105710.0,0.50295802]
["bitfinex","BTCUSD",1749964626876,1.54502514,105720.0,105710.0,0.50295802]
["bitfinex","BTCUSD",1749964627479,1.55390438,105720.0,105710.0,0.50295802]
["bitfinex","BTCUSD",1749964628133,1.54502514,105720.0,105710.0,0.50295802]
["bitfinex","BTCUSD",1749964628345,1.55390438,105720.0,105710.0,0.50295802]
["bitfinex","BTCUSD",1749964628557,1.55390438,105720.0,105710.0,0.54081265]
["bitfinex","BTCUSD",1749964628765,1.55390435,105720.0,105710.0,0.54081265]
["bitfinex","BTCUSD",1749964628977,1.54502514,105720.0,105710.0,0.54081265]
["bitfinex","BTCUSD",1749964629179,1.55390438,105720.0,105710.0,0.54081265]
["bitfinex","BTCUSD",1749964629631,1.55390438,105720.0,105710.0,0.55027204]
["bitfinex","BTCUSD",1749964629846,1.54502514,105720.0,105710.0,0.55027204]
["bitfinex","BTCUSD",1749964630058,1.55390436,105720.0,105710.0,0.55027967]
["bitfinex","BTCUSD",1749964630743,1.11032902,105720.0,105710.0,0.55027967]
["bitfinex","BTCUSD",1749964630962,1.55390436,105720.0,105710.0,0.55027967]
["bitfinex","BTCUSD",1749964631172,1.54502514,105720.0,105710.0,0.55027967]
["bitfinex","BTCUSD",1749964631385,1.55390433,105720.0,105710.0,0.55027967]
["bitfinex","BTCUSD",1749964631585,1.54502514,105720.0,105710.0,0.55027967]
["bitfinex","BTCUSD",1749964631801,1.55390429,105720.0,105710.0,0.55027967]
["bitfinex","BTCUSD",1749964632448,1.55390428,105720.0,105710.0,0.55027967]
["bitfinex","BTCUSD",1749964633288,1.55390435,105720.0,105710.0,0.55027967]
["bitfinex","BTCUSD",1749964634132,1.54502514,105720.0,105710.0,0.55027967]
["bitfinex","BTCUSD",1749964634353,1.55390435,105720.0,105710.0,0.55027967]
["bitfinex","BTCUSD",1749964634556,1.54502514,105720.0,105710.0,0.55027967]
["bitfinex","BTCUSD",1749964634771,1.55390435,105720.0,105710.0,0.55027967]
["bitfinex","BTCUSD",1749964634983,1.59793197,105720.0,105710.0,0.55027967]
["bitfinex","BTCUSD",1749964635189,1.54502514,105720.0,105710.0,0.55027967]
["bitfinex","BTCUSD",1749964635615,1.55390435,105720.0,105710.0,0.55027967]
["bitfinex","BTCUSD",1749964636660,1.55390428,105720.0,105710.0,0.55027967]
["bitfinex","BTCUSD",1749964637188,1.55390423,105720.0,105710.0,0.55027967]
["bitfinex","BTCUSD",1749964637321,1.55390418,105720.0,105710.0,0.55027967]
["bitfinex","BTCUSD",1749964637782,1.55390428,105720.0,105710.0,0.55027967]
["bitfinex","BTCUSD",1749964637952,1.54502514,105720.0,105710.0,0.55027967]
["bitfinex","BTCUSD",1749964638613,1.55390428,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964639523,1.54502514,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964639932,1.55390353,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964640393,1.54502514,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964640571,1.55390353,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964642828,1.54502514,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964643041,1.5539033,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964643487,1.54502514,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964643696,1.5539033,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964644926,1.54502514,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964645143,1.5539033,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964645567,1.54502514,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964645750,1.5539033,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964646224,1.54502514,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964646434,1.5539033,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964646637,1.54502514,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964646838,1.5539033,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964647821,1.11032796,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964648096,1.5539033,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964648276,1.54502514,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964648680,1.5539033,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964649102,1.54502514,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964649513,1.5539033,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964650541,1.54502514,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964650753,1.55390329,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964651170,1.5539033,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964651708,1.60681013,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964651971,1.54502514,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964652177,1.5539033,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964653070,1.54502514,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964653741,1.5539033,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964654057,1.55390438,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964654484,1.54502514,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964654689,1.55390437,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964655416,1.54502514,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964655839,1.56336304,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964656039,1.55448381,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964656472,1.56336304,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964656682,1.55448381,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964656881,1.56336304,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964657114,1.56336304,105720.0,105710.0,0.55027967]
["bitfinex","BTCUSD",1749964658581,1.55448381,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964659004,1.56336304,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964659184,1.56336304,105720.0,105710.0,0.55027967]
["bitfinex","BTCUSD",1749964659828,1.55448381,105720.0,105710.0,0.55027967]
["bitfinex","BTCUSD",1749964660076,1.56336304,105720.0,105710.0,0.55027967]
["bitfinex","BTCUSD",1749964660280,1.56336298,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964660463,1.55448381,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964660700,1.56336295,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964660906,1.55448381,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964661122,1.56336297,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964661534,1.55448381,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964661716,1.56336304,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964661951,1.55448381,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964662372,1.56336304,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964663523,1.55448381,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964663730,1.56336304,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964663947,1.55448381,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964664387,1.56336304,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964665048,1.55448381,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964665253,1.56336304,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964665661,1.55448381,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964666083,1.56336304,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964667390,1.55448381,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964667595,1.56336304,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964667810,1.55448381,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964667995,1.56336304,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964668145,1.55448381,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964668348,1.56336304,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964668969,1.56336305,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964669196,1.55448381,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964669563,1.56336305,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964670224,1.55448381,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964671050,1.56336296,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964672077,1.55448381,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964672258,1.56336296,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964672465,1.55448381,105720.0,105710.0,0.55973897]
["bitfinex","BTCUSD",1749964672894,1.56336299,105720.0,105710.0,0.53133619]
["bitfinex","BTCUSD",1749964673109,1.55448381,105720.0,105710.0,0.53133619]
["bitfinex","BTCUSD",1749964673316,1.56336299,105720.0,105710.0,0.53133619]
["bitfinex","BTCUSD",1749964673685,1.56336299,105720.0,105710.0,0.53121619]
["bitfinex","BTCUSD",1749964673883,1.37418403,105720.0,105710.0,0.55961834]
["bitfinex","BTCUSD",1749964674293,1.37418402,105720.0,105710.0,0.55961834]
["bitfinex","BTCUSD",1749964676961,1.37418402,105720.0,105710.0,0.53121556]
["bitfinex","BTCUSD",1749964677264,1.37418402,105720.0,105710.0,0.55961834]
["bitfinex","BTCUSD",1749964677519,1.36530485,105720.0,105710.0,0.55961834]
["bitfinex","BTCUSD",1749964677725,1.37418402,105720.0,105710.0,0.53121556]
["bitfinex","BTCUSD",1749964677928,1.36530485,105720.0,105710.0,0.53121556]
["bitfinex","BTCUSD",1749964678120,1.37418402,105720.0,105710.0,0.53121556]
["bitfinex","BTCUSD",1749964679473,1.36530485,105720.0,105710.0,0.53121556]
["bitfinex","BTCUSD",1749964679677,1.37418402,105720.0,105710.0,0.53121556]
["bitfinex","BTCUSD",1749964679990,1.56336298,105720.0,105710.0,0.52175635]
["bitfinex","BTCUSD",1749964680646,1.56336298,105720.0,105710.0,0.51229705]
["bitfinex","BTCUSD",1749964681073,1.55448381,105720.0,105710.0,0.51229705]
["bitfinex","BTCUSD",1749964681483,1.56336299,105720.0,105710.0,0.51229705]
["bitfinex","BTCUSD",1749964681872,1.55448381,105720.0,105710.0,0.52175635]
["bitfinex","BTCUSD",1749964682077,1.56336299,105720.0,105710.0,0.52175635]
["bitfinex","BTCUSD",1749964682569,1.5633627,105720.0,105710.0,0.51229705]
["bitfinex","BTCUSD",1749964683198,2.02303806,105720.0,105710.0,0.006]
["bitfinex","BTCUSD",1749964683412,2.03863859,105720.0,105710.0,0.006]
["bitfinex","BTCUSD",1749964683619,2.03863874,105720.0,105710.0,0.15916]
["bitfinex","BTCUSD",1749964683839,2.03863878,105720.0,105710.0,0.15916]
["bitfinex","BTCUSD",1749964684063,2.02975915,105720.0,105710.0,0.15916]
["bitfinex","BTCUSD",1749964684276,2.0386388,105720.0,105710.0,0.15916]
["bitfinex","BTCUSD",1749964684691,2.03863877,105720.0,105710.0,0.15916]
["bitfinex","BTCUSD",1749964685105,2.03863876,105720.0,105710.0,0.15916]
["bitfinex","BTCUSD",1749964685350,2.03863875,105720.0,105710.0,0.15916]
["bitfinex","BTCUSD",1749964685539,1.58618381,105720.0,105710.0,0.15916]
["bitfinex","BTCUSD",1749964685762,1.59506341,105720.0,105710.0,0.15916]
["bitfinex","BTCUSD",1749964686066,1.64797023,105720.0,105710.0,0.15916]
["bitfinex","BTCUSD",1749964686376,1.58618381,105720.0,105710.0,0.15916]
["bitfinex","BTCUSD",1749964686589,2.03863874,105720.0,105710.0,0.15916]
["bitfinex","BTCUSD",1749964686796,2.03862708,105720.0,105710.0,0.15916]
["bitfinex","BTCUSD",1749964687588,1.59505174,105720.0,105710.0,0.15916]
["bitfinex","BTCUSD",1749964689456,1.59505174,105720.0,105710.0,0.17689118]
["bitfinex","BTCUSD",1749964689659,2.02975915,105720.0,105710.0,0.17689118]
["bitfinex","BTCUSD",1749964689838,2.03862708,105720.0,105710.0,0.17689118]
["bitfinex","BTCUSD",1749964690081,2.03862708,105720.0,105710.0,0.006]
["bitfinex","BTCUSD",1749964690289,2.02975915,105720.0,105710.0,0.02373116]
["bitfinex","BTCUSD",1749964690489,2.03862708,105720.0,105710.0,0.02373116]
["bitfinex","BTCUSD",1749964690692,1.59505174,105720.0,105710.0,0.02373116]
["bitfinex","BTCUSD",1749964690873,1.59505174,105720.0,105710.0,0.006]
["bitfinex","BTCUSD",1749964691111,1.58618381,105720.0,105710.0,0.02373117]
["bitfinex","BTCUSD",1749964691313,1.58618381,105720.0,105710.0,0.006]
["bitfinex","BTCUSD",1749964691519,1.59505174,105720.0,105710.0,0.02373117]
["bitfinex","BTCUSD",1749964692323,1.59505174,105720.0,105710.0,0.006]
["bitfinex","BTCUSD",1749964692577,1.59505174,105720.0,105710.0,0.02373117]
["bitfinex","BTCUSD",1749964693014,1.58618381,105720.0,105710.0,0.02373117]
["bitfinex","BTCUSD",1749964693222,1.58618381,105720.0,105710.0,0.006]
["bitfinex","BTCUSD",1749964693401,1.59505174,105720.0,105710.0,0.02373117]
["bitfinex","BTCUSD",1749964694059,1.59505174,105720.0,105710.0,0.006]
["bitfinex","BTCUSD",1749964694290,2.37862708,105720.0,105710.0,0.006]
["bitfinex","BTCUSD",1749964694510,2.36975915,105720.0,105710.0,0.006]
["bitfinex","BTCUSD",1749964694749,2.57862775,105720.0,105710.0,0.006]
["bitfinex","BTCUSD",1749964694968,3.49160485,105720.0,105710.0,0.006]
["bitfinex","BTCUSD",1749964695185,3.10040971,105720.0,105710.0,0.006]
["bitfinex","BTCUSD",1749964695398,3.12885868,105720.0,105710.0,0.006]
["bitfinex","BTCUSD",1749964695611,3.12885861,105720.0,105710.0,0.006]
["bitfinex","BTCUSD",1749964695816,3.11999032,105720.0,105710.0,0.006]
["bitfinex","BTCUSD",1749964696044,3.12885862,105720.0,105710.0,0.006]
["bitfinex","BTCUSD",1749964696259,3.12885862,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1749964696467,0.22455529,105690.0,105680.0,0.03924]
["bitfinex","BTCUSD",1749964696675,0.66813063,105690.0,105680.0,0.03924]
["bitfinex","BTCUSD",1749964696895,0.67699893,105690.0,105680.0,0.03924]
["bitfinex","BTCUSD",1749964697127,0.67699881,105690.0,105680.0,0.03924]
["bitfinex","BTCUSD",1749964697443,0.66813063,105690.0,105680.0,0.03924]
["bitfinex","BTCUSD",1749964697678,0.66813063,105690.0,105670.0,0.3552528]
["bitfinex","BTCUSD",1749964697679,0.18925056,105680.0,105670.0,0.3552528]
["bitfinex","BTCUSD",1749964697887,0.65174996,105680.0,105670.0,0.47874501]
["bitfinex","BTCUSD",1749964698092,0.6706742,105680.0,105670.0,0.44896789]
["bitfinex","BTCUSD",1749964698304,0.670675,105680.0,105670.0,0.48820813]
["bitfinex","BTCUSD",1749964698494,0.670675,105680.0,105670.0,0.48820812]
["bitfinex","BTCUSD",1749964698858,0.670675,105680.0,105670.0,0.49020812]
["bitfinex","BTCUSD",1749964699064,0.670675,105680.0,105670.0,0.49014662]
["bitfinex","BTCUSD",1749964699291,0.49088687,105680.0,105670.0,0.49960941]
["bitfinex","BTCUSD",1749964699497,0.49088687,105680.0,105670.0,0.50360933]
["bitfinex","BTCUSD",1749964699704,0.49088687,105680.0,105670.0,0.46436933]
["bitfinex","BTCUSD",1749964699911,0.49088687,105680.0,105670.0,0.48593053]
["bitfinex","BTCUSD",1749964700118,0.49088687,105680.0,105670.0,0.42799146]
["bitfinex","BTCUSD",1749964700319,0.49088687,105680.0,105670.0,0.42799148]
["bitfinex","BTCUSD",1749964700521,0.21763714,105680.0,105670.0,0.40906581]
["bitfinex","BTCUSD",1749964700731,0.47196192,105680.0,105670.0,0.39138674]
["bitfinex","BTCUSD",1749964700936,0.48142435,105680.0,105670.0,0.40905695]
["bitfinex","BTCUSD",1749964701397,0.03784901,105680.0,105670.0,0.40905694]
["bitfinex","BTCUSD",1749964701618,0.04731153,105680.0,105670.0,0.39138674]
["bitfinex","BTCUSD",1749964701843,0.03784901,105680.0,105670.0,0.40905694]
["bitfinex","BTCUSD",1749964702548,0.02838658,105680.0,105670.0,0.39138674]
["bitfinex","BTCUSD",1749964702771,0.02838658,105680.0,105670.0,0.40905694]
["bitfinex","BTCUSD",1749964703444,0.03784901,105680.0,105670.0,0.40905694]
["bitfinex","BTCUSD",1749964703657,0.03784901,105680.0,105670.0,0.39138674]
["bitfinex","BTCUSD",1749964703986,0.03784901,105680.0,105670.0,0.40905694]
["bitfinex","BTCUSD",1749964704203,0.01892424,105680.0,105670.0,0.39138674]
["bitfinex","BTCUSD",1749964704412,0.01892424,105680.0,105670.0,0.40905687]
["bitfinex","BTCUSD",1749964704639,0.02838588,105680.0,105670.0,0.40905687]
["bitfinex","BTCUSD",1749964705290,0.01892371,105680.0,105670.0,0.39138674]
["bitfinex","BTCUSD",1749964705497,0.01892371,105680.0,105670.0,0.40905693]
["bitfinex","BTCUSD",1749964705718,0.01892371,105680.0,105670.0,0.39138674]
["bitfinex","BTCUSD",1749964705923,0.01892371,105680.0,105670.0,0.85263199]
["bitfinex","BTCUSD",1749964706128,0.02838561,105680.0,105670.0,0.85263199]
["bitfinex","BTCUSD",1749964706331,0.02838561,105680.0,105670.0,0.85263202]
["bitfinex","BTCUSD",1749964706535,0.01892353,105680.0,105670.0,0.85263202]
["bitfinex","BTCUSD",1749964706742,0.02838552,105680.0,105670.0,0.85263202]
["bitfinex","BTCUSD",1749964707378,0.02838552,105680.0,105670.0,0.40905668]
["bitfinex","BTCUSD",1749964707578,0.02838552,105680.0,105670.0,0.40905672]
["bitfinex","BTCUSD",1749964707807,0.02838552,105680.0,105670.0,0.39138674]
["bitfinex","BTCUSD",1749964708235,0.02838552,105680.0,105670.0,0.40905672]
["bitfinex","BTCUSD",1749964708444,0.02838552,105680.0,105670.0,0.39138674]
["bitfinex","BTCUSD",1749964708653,0.02838552,105680.0,105670.0,0.40905672]
["bitfinex","BTCUSD",1749964708862,0.01892353,105680.0,105670.0,0.40905671]
["bitfinex","BTCUSD",1749964709074,0.01892353,105680.0,105670.0,0.39138674]
["bitfinex","BTCUSD",1749964709283,0.01892353,105680.0,105670.0,0.4090567]
["bitfinex","BTCUSD",1749964709518,0.02838543,105680.0,105670.0,0.40905884]
["bitfinex","BTCUSD",1749964709732,0.0378476,105680.0,105670.0,0.39138674]
["bitfinex","BTCUSD",1749964709943,0.03784751,105680.0,105670.0,0.40905887]
["bitfinex","BTCUSD",1749964710358,0.03784751,105680.0,105670.0,0.40905888]
["bitfinex","BTCUSD",1749964710566,0.03784751,105680.0,105670.0,0.40905887]
["bitfinex","BTCUSD",1749964710767,0.02838543,105680.0,105670.0,0.40905887]
["bitfinex","BTCUSD",1749964711176,0.03784751,105680.0,105670.0,0.40905887]
["bitfinex","BTCUSD",1749964711806,0.03784751,105680.0,105670.0,0.39138674]
["bitfinex","BTCUSD",1749964712020,0.03784751,105680.0,105670.0,0.40905887]
["bitfinex","BTCUSD",1749964712203,0.03784751,105680.0,105670.0,0.56225909]
["bitfinex","BTCUSD",1749964712430,0.02838543,105680.0,105670.0,0.56225909]
["bitfinex","BTCUSD",1749964712649,0.03784751,105680.0,105670.0,0.56225909]
["bitfinex","BTCUSD",1749964712855,0.02838543,105680.0,105670.0,0.54458674]
["bitfinex","BTCUSD",1749964713098,0.02838543,105680.0,105670.0,0.56227242]
["bitfinex","BTCUSD",1749964713505,0.02838543,105680.0,105670.0,0.56227241]
["bitfinex","BTCUSD",1749964714164,0.02838543,105680.0,105670.0,0.54458674]
["bitfinex","BTCUSD",1749964714612,0.02838543,105680.0,105670.0,0.56227242]
["bitfinex","BTCUSD",1749964714992,0.02838543,105680.0,105670.0,0.54458674]
["bitfinex","BTCUSD",1749964715155,0.02838543,105680.0,105670.0,0.56227242]
["bitfinex","BTCUSD",1749964715581,0.01892353,105680.0,105670.0,0.56227242]
["bitfinex","BTCUSD",1749964715754,0.02838543,105680.0,105670.0,0.56227241]
["bitfinex","BTCUSD",1749964715957,0.02838543,105680.0,105670.0,0.54458674]
["bitfinex","BTCUSD",1749964716405,0.02838543,105680.0,105670.0,0.5622724]
["bitfinex","BTCUSD",1749964716861,0.02838543,105680.0,105670.0,0.56234766]
["bitfinex","BTCUSD",1749964717505,0.02838543,105680.0,105670.0,0.54458674]
["bitfinex","BTCUSD",1749964717713,0.02838543,105680.0,105670.0,0.56234766]
["bitfinex","BTCUSD",1749964717962,0.02838543,105680.0,105670.0,0.56234762]
["bitfinex","BTCUSD",1749964718123,0.02838543,105680.0,105670.0,0.54458674]
["bitfinex","BTCUSD",1749964718476,0.01892353,105680.0,105670.0,0.56234765]
["bitfinex","BTCUSD",1749964718657,0.01892353,105680.0,105670.0,0.54458674]
["bitfinex","BTCUSD",1749964719145,0.01892353,105680.0,105670.0,0.56234748]
["bitfinex","BTCUSD",1749964719336,0.01892353,105680.0,105670.0,0.54458674]
["bitfinex","BTCUSD",1749964719467,0.01892353,105680.0,105670.0,0.56234748]
["bitfinex","BTCUSD",1749964719670,0.01892353,105680.0,105670.0,0.54458674]
["bitfinex","BTCUSD",1749964720267,0.01892353,105680.0,105670.0,0.56234749]
["bitfinex","BTCUSD",1749964720775,0.00946172,105680.0,105670.0,0.56234749]
["bitfinex","BTCUSD",1749964720968,0.01892362,105680.0,105670.0,0.54458674]
["bitfinex","BTCUSD",1749964721164,0.01892362,105680.0,105670.0,0.56234729]
["bitfinex","BTCUSD",1749964721370,0.01892362,105680.0,105670.0,0.56234731]
["bitfinex","BTCUSD",1749964721673,0.01892362,105680.0,105670.0,0.54458674]
["bitfinex","BTCUSD",1749964721856,0.01892362,105680.0,105670.0,0.56234731]
["bitfinex","BTCUSD",1749964722064,0.01892362,105680.0,105670.0,0.54614731]
["bitfinex","BTCUSD",1749964722264,0.01892362,105680.0,105670.0,0.54614739]
["bitfinex","BTCUSD",1749964722691,0.01892362,105680.0,105670.0,0.5461475]
["bitfinex","BTCUSD",1749964722896,0.01892362,105680.0,105670.0,0.52838674]
["bitfinex","BTCUSD",1749964723345,0.00946172,105680.0,105670.0,0.57452576]
["bitfinex","BTCUSD",1749964723551,0.02838552,105680.0,105670.0,0.53528572]
["bitfinex","BTCUSD",1749964723968,0.01892362,105680.0,105670.0,0.53528573]
["bitfinex","BTCUSD",1749964724176,0.01892362,105680.0,105670.0,0.51752513]
["bitfinex","BTCUSD",1749964724379,0.01892362,105680.0,105670.0,0.53528567]
["bitfinex","BTCUSD",1749964724606,0.01892362,105680.0,105670.0,0.5352857]
["bitfinex","BTCUSD",1749964725011,0.01892362,105680.0,105670.0,0.51752513]
["bitfinex","BTCUSD",1749964725213,0.01892362,105680.0,105670.0,0.5352857]
["bitfinex","BTCUSD",1749964725420,0.01892362,105680.0,105670.0,0.51752513]
["bitfinex","BTCUSD",1749964725623,0.01892362,105680.0,105670.0,0.53528571]
["bitfinex","BTCUSD",1749964725825,0.01892362,105680.0,105670.0,0.53528564]
["bitfinex","BTCUSD",1749964726034,0.01892362,105680.0,105670.0,0.53528572]
["bitfinex","BTCUSD",1749964726244,0.01892362,105680.0,105670.0,0.53528563]
["bitfinex","BTCUSD",1749964726420,0.01892362,105680.0,105670.0,0.51752513]
["bitfinex","BTCUSD",1749964726623,0.01892362,105680.0,105670.0,0.5553442]
["bitfinex","BTCUSD",1749964727258,0.01892353,105680.0,105670.0,0.51752513]
["bitfinex","BTCUSD",1749964727674,0.01892353,105680.0,105670.0,0.5553442]
["bitfinex","BTCUSD",1749964729117,0.00946172,105680.0,105670.0,0.5553442]
["bitfinex","BTCUSD",1749964730075,0.00946172,105680.0,105670.0,0.99891954]
["bitfinex","BTCUSD",1749964731946,0.00946172,105680.0,105670.0,0.96110047]
["bitfinex","BTCUSD",1749964732176,0.00946172,105680.0,105670.0,0.99891954]
["bitfinex","BTCUSD",1749964732872,0.00946172,105680.0,105670.0,0.96110047]
["bitfinex","BTCUSD",1749964733966,0.00946172,105680.0,105670.0,0.99891954]
["bitfinex","BTCUSD",1749964734176,0.01892353,105680.0,105670.0,1.03815954]
["bitfinex","BTCUSD",1749964734375,0.01892353,105680.0,105670.0,1.00034047]
["bitfinex","BTCUSD",1749964734634,0.01892353,105680.0,105670.0,1.03815954]
["bitfinex","BTCUSD",1749964735654,0.47889797,105690.0,105680.0,0.20817516]
["bitfinex","BTCUSD",1749964735873,0.48777635,105690.0,105680.0,0.21763724]
["bitfinex","BTCUSD",1749964736074,0.4877764,105690.0,105680.0,0.22709923]
["bitfinex","BTCUSD",1749964736714,0.48777639,105690.0,105680.0,0.22709923]
["bitfinex","BTCUSD",1749964737441,0.49823793,105690.0,105680.0,0.22709923]
["bitfinex","BTCUSD",1749964737679,0.49823793,105690.0,105680.0,0.22809923]
["bitfinex","BTCUSD",1749964738244,0.48935951,105690.0,105680.0,0.22809923]
["bitfinex","BTCUSD",1749964738882,0.50769956,105690.0,105680.0,0.23756113]
["bitfinex","BTCUSD",1749964739327,0.49882114,105690.0,105680.0,0.23756113]
["bitfinex","BTCUSD",1749964739563,0.49823793,105690.0,105680.0,0.23756113]
["bitfinex","BTCUSD",1749964739772,0.49823803,105690.0,105680.0,0.23756113]
["bitfinex","BTCUSD",1749964739960,0.48935951,105690.0,105680.0,0.23756113]
["bitfinex","BTCUSD",1749964740174,0.49823803,105690.0,105680.0,0.23756113]
["bitfinex","BTCUSD",1749964740813,0.48935951,105690.0,105680.0,0.23756113]
["bitfinex","BTCUSD",1749964741013,0.49823803,105690.0,105680.0,0.23756113]
["bitfinex","BTCUSD",1749964741449,0.48935888,105690.0,105680.0,0.23756113]
["bitfinex","BTCUSD",1749964741674,0.49823742,105690.0,105680.0,0.23756113]
["bitfinex","BTCUSD",1749964741940,0.4982374,105690.0,105680.0,0.23756113]
["bitfinex","BTCUSD",1749964742820,0.48935888,105690.0,105680.0,0.23756113]
["bitfinex","BTCUSD",1749964743250,0.4982374,105690.0,105680.0,0.23756113]
["bitfinex","BTCUSD",1749964743490,0.48935879,105690.0,105680.0,0.23756113]
["bitfinex","BTCUSD",1749964743717,0.50769876,105690.0,105680.0,0.23756113]
["bitfinex","BTCUSD",1749964743934,0.49882024,105690.0,105680.0,0.23756113]
["bitfinex","BTCUSD",1749964744136,0.50769876,105690.0,105680.0,0.23756113]
["bitfinex","BTCUSD",1749964744557,0.50769876,105690.0,105680.0,0.22809923]
["bitfinex","BTCUSD",1749964744921,0.50769876,105690.0,105680.0,0.21863724]
["bitfinex","BTCUSD",1749964745124,0.50769876,105690.0,105680.0,0.22809923]
["bitfinex","BTCUSD",1749964745319,0.6880529,105690.0,105680.0,0.21863724]
["bitfinex","BTCUSD",1749964745796,0.69693141,105690.0,105680.0,0.22809923]
["bitfinex","BTCUSD",1749964747113,0.6880529,105690.0,105680.0,0.22809923]
["bitfinex","BTCUSD",1749964747553,0.69693141,105690.0,105680.0,0.22809923]
["bitfinex","BTCUSD",1749964747889,0.6880529,105690.0,105680.0,0.22809923]
["bitfinex","BTCUSD",1749964748089,0.69693141,105690.0,105680.0,0.22809923]
["bitfinex","BTCUSD",1749964748709,0.6969314,105690.0,105680.0,0.22809923]
["bitfinex","BTCUSD",1749964749002,0.69693141,105690.0,105680.0,0.22809923]
["bitfinex","BTCUSD",1749964749674,0.6880529,105690.0,105680.0,0.22809923]
["bitfinex","BTCUSD",1749964749874,0.69693141,105690.0,105680.0,0.22809923]
["bitfinex","BTCUSD",1749964750419,0.6880529,105690.0,105680.0,0.22809923]
["bitfinex","BTCUSD",1749964751080,0.6880529,105690.0,105680.0,0.21863724]
["bitfinex","BTCUSD",1749964751286,0.69693262,105690.0,105680.0,0.21863724]
["bitfinex","BTCUSD",1749964751487,0.69693262,105690.0,105680.0,0.22809923]
["bitfinex","BTCUSD",1749964752101,0.69693263,105690.0,105680.0,0.22809923]
["bitfinex","BTCUSD",1749964752306,0.6880529,105690.0,105680.0,0.22809923]
["bitfinex","BTCUSD",1749964752510,0.69693263,105690.0,105680.0,0.22809923]
["bitfinex","BTCUSD",1749964753553,0.69693262,105690.0,105680.0,0.22809923]
["bitfinex","BTCUSD",1749964753768,0.6880529,105690.0,105680.0,0.22809923]
["bitfinex","BTCUSD",1749964753996,0.69693262,105690.0,105680.0,0.22809923]
["bitfinex","BTCUSD",1749964754179,0.6969326,105690.0,105680.0,0.22809923]
["bitfinex","BTCUSD",1749964754632,0.69693259,105690.0,105680.0,0.22809923]
["bitfinex","BTCUSD",1749964755080,0.68747167,105690.0,105680.0,0.21863724]
["bitfinex","BTCUSD",1749964755659,0.67859199,105690.0,105680.0,0.21863724]
["bitfinex","BTCUSD",1749964756163,0.68747168,105690.0,105680.0,0.21863724]
["bitfinex","BTCUSD",1749964756595,0.68747191,105690.0,105680.0,0.21863724]
["bitfinex","BTCUSD",1749964756806,0.68747218,105690.0,105680.0,0.21863724]
["bitfinex","BTCUSD",1749964757048,0.67859199,105690.0,105680.0,0.21863724]
["bitfinex","BTCUSD",1749964757471,0.68747231,105690.0,105680.0,0.21863724]
["bitfinex","BTCUSD",1749964757887,0.67859199,105690.0,105680.0,0.21863724]
["bitfinex","BTCUSD",1749964758089,0.68747231,105690.0,105680.0,0.21863724]
["bitfinex","BTCUSD",1749964758271,0.68747231,105690.0,105680.0,0.20917516]
["bitfinex","BTCUSD",1749964758508,0.67859199,105690.0,105680.0,0.20917516]
["bitfinex","BTCUSD",1749964758728,0.68747246,105690.0,105680.0,0.20917516]
["bitfinex","BTCUSD",1749964758923,0.68747292,105690.0,105680.0,0.20917516]
["bitfinex","BTCUSD",1749964759129,0.67859199,105690.0,105680.0,0.20917516]
["bitfinex","BTCUSD",1749964759331,0.6874729,105690.0,105680.0,0.20917516]
["bitfinex","BTCUSD",1749964759735,0.68747289,105690.0,105680.0,0.20917516]
["bitfinex","BTCUSD",1749964759893,0.67859199,105690.0,105680.0,0.20917516]
["bitfinex","BTCUSD",1749964760094,0.68747289,105690.0,105680.0,0.20917516]
["bitfinex","BTCUSD",1749964760303,0.68747288,105690.0,105680.0,0.20917516]
["bitfinex","BTCUSD",1749964760865,0.68747289,105690.0,105680.0,0.20917516]
["bitfinex","BTCUSD",1749964761269,0.68747291,105690.0,105680.0,0.20917516]
["bitfinex","BTCUSD",1749964761626,0.67859199,105690.0,105680.0,0.20917516]
["bitfinex","BTCUSD",1749964761828,0.6874729,105690.0,105680.0,0.20917516]
["bitfinex","BTCUSD",1749964762065,0.67801172,105690.0,105680.0,0.20917516]
["bitfinex","BTCUSD",1749964762300,0.66913081,105690.0,105680.0,0.20917516]
["bitfinex","BTCUSD",1749964762476,0.67801172,105690.0,105680.0,0.20917516]
["bitfinex","BTCUSD",1749964762840,0.66913081,105690.0,105680.0,0.20917516]
["bitfinex","BTCUSD",1749964763040,0.6780117,105690.0,105680.0,0.20917516]
["bitfinex","BTCUSD",1749964763238,0.22555547,105690.0,105680.0,0.20917516]
["bitfinex","BTCUSD",1749964763444,0.66913081,105690.0,105680.0,0.20917516]
["bitfinex","BTCUSD",1749964763645,0.67801169,105690.0,105680.0,0.20917516]
["bitfinex","BTCUSD",1749964763839,0.66913081,105690.0,105680.0,0.20917516]
["bitfinex","BTCUSD",1749964764271,0.67801171,105690.0,105680.0,0.20917516]
["bitfinex","BTCUSD",1749964764468,0.67801164,105690.0,105680.0,0.20917516]
["bitfinex","BTCUSD",1749964764762,0.66913081,105690.0,105680.0,0.20917516]
["bitfinex","BTCUSD",1749964764932,0.6780116,105690.0,105680.0,0.20917516]
["bitfinex","BTCUSD",1749964765258,0.6780121,105690.0,105680.0,0.20917516]
["bitfinex","BTCUSD",1749964765452,0.67801209,105690.0,105680.0,0.20917516]
["bitfinex","BTCUSD",1749964766186,0.67801149,105690.0,105680.0,0.20917516]
["bitfinex","BTCUSD",1749964766391,0.67801148,105690.0,105680.0,0.20917516]
["bitfinex","BTCUSD",1749964766598,0.67801149,105690.0,105680.0,0.20917516]
["bitfinex","BTCUSD",1749964766831,0.67801151,105690.0,105680.0,0.20917516]
["bitfinex","BTCUSD",1749964767036,0.6780115,105690.0,105680.0,0.20917516]
["bitfinex","BTCUSD",1749964767250,0.20915547,105690.0,105680.0,0.20917516]
["bitfinex","BTCUSD",1749964767491,0.65273081,105690.0,105680.0,0.20917516]
["bitfinex","BTCUSD",1749964768101,0.66161152,105690.0,105680.0,0.20917516]
["bitfinex","BTCUSD",1749964768307,0.66161151,105690.0,105680.0,0.20917516]
["bitfinex","BTCUSD",1749964769233,0.6616115,105690.0,105680.0,0.20917516]
["bitfinex","BTCUSD",1749964769645,0.65273081,105690.0,105680.0,0.20917516]
["bitfinex","BTCUSD",1749964769854,0.66161149,105690.0,105680.0,0.20917516]
["bitfinex","BTCUSD",1749964770099,0.65273081,105690.0,105680.0,0.20917516]
["bitfinex","BTCUSD",1749964770592,0.66161148,105690.0,105680.0,0.20917516]
["bitfinex","BTCUSD",1749964770814,0.65273081,105690.0,105680.0,0.20917516]
["bitfinex","BTCUSD",1749964771013,0.66161147,105690.0,105680.0,0.20917516]
["bitfinex","BTCUSD",1749964771220,0.01934166,105690.0,105680.0,0.6839505]
["bitfinex","BTCUSD",1749964771425,0.010461,105690.0,105680.0,0.78965416]
["bitfinex","BTCUSD",1749964772462,0.01992218,105690.0,105680.0,0.78965416]
["bitfinex","BTCUSD",1749964774331,0.01992218,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964775357,0.010461,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964775564,0.01992209,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964776572,0.001,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964776823,0.010461,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964777056,0.02938345,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964777327,0.010461,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964777570,0.01992218,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964777808,0.010461,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964778838,0.45403634,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964779088,0.46291427,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964779335,0.46291425,105690.0,105680.0,0.35565494]
["bitfinex","BTCUSD",1749964779852,0.46291416,105690.0,105680.0,0.35565494]
["bitfinex","BTCUSD",1749964780142,0.019922,105690.0,105680.0,0.35565494]
["bitfinex","BTCUSD",1749964780633,0.019922,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964784262,0.019922,105690.0,105680.0,0.35554539]
["bitfinex","BTCUSD",1749964784722,0.02938318,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964785600,0.019922,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964785825,0.02938327,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964787831,0.019922,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964788039,0.46349734,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964788260,0.47295861,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964788466,0.47237376,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964788682,0.46349734,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964788861,0.48183504,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964789079,0.47237377,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964789284,0.48125019,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964789490,0.48183504,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964789916,0.46349734,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964790312,0.48183495,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964790507,0.47295852,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964790713,0.48183449,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964790861,0.47295852,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964791066,0.4818345,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964791281,0.48183452,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964791488,0.47295852,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964791690,0.48183425,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964792249,0.03825891,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964792580,0.02938318,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964792959,0.019922,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964793762,0.02938327,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964793967,0.02938318,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964797063,0.019922,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964797560,0.02938327,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964797765,0.019922,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964798176,0.02938327,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964798774,0.019922,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964798982,0.02938327,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964799958,0.019922,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964800165,0.47295852,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964800369,0.48183682,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964800579,0.47295852,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964800782,0.48241988,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964800961,0.49129819,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964801373,0.02880031,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964801579,0.47295852,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964801782,0.47237562,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964801993,0.48183689,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964802610,0.47237564,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964802825,0.48183682,105690.0,105680.0,0.34607882]
["bitfinex","BTCUSD",1749964803463,0.49129818,105690.0,105680.0,0.33087882]
["bitfinex","BTCUSD",1749964803664,0.48241988,105690.0,105680.0,0.33087882]
["bitfinex","BTCUSD",1749964803891,0.47295852,105690.0,105680.0,0.33087882]
["bitfinex","BTCUSD",1749964804131,0.49129809,105690.0,105680.0,0.33087882]
["bitfinex","BTCUSD",1749964804571,0.49129808,105690.0,105680.0,0.33087882]
["bitfinex","BTCUSD",1749964804792,0.47237564,105690.0,105680.0,0.33087882]
["bitfinex","BTCUSD",1749964805020,0.48183691,105690.0,105680.0,0.33087882]
["bitfinex","BTCUSD",1749964805309,0.47295861,105690.0,105680.0,0.33087882]
["bitfinex","BTCUSD",1749964805522,0.48183905,105690.0,105680.0,0.33087882]
["bitfinex","BTCUSD",1749964805986,0.47295861,105690.0,105680.0,0.33087882]
["bitfinex","BTCUSD",1749964806170,0.48183894,105690.0,105680.0,0.33087882]
["bitfinex","BTCUSD",1749964806638,0.0382636,105690.0,105680.0,0.33087882]
["bitfinex","BTCUSD",1749964806849,0.47295861,105690.0,105680.0,0.33087882]
["bitfinex","BTCUSD",1749964807056,0.48183894,105690.0,105680.0,0.33087882]
["bitfinex","BTCUSD",1749964807261,0.48183893,105690.0,105680.0,0.33087882]
["bitfinex","BTCUSD",1749964807665,0.48183891,105690.0,105680.0,0.33087882]
["bitfinex","BTCUSD",1749964808000,0.47295861,105690.0,105680.0,0.33087882]
["bitfinex","BTCUSD",1749964808211,0.48183892,105690.0,105680.0,0.33087882]
["bitfinex","BTCUSD",1749964808924,0.47237765,105690.0,105680.0,0.33087882]
["bitfinex","BTCUSD",1749964809140,0.03826358,105690.0,105680.0,0.33087882]
["bitfinex","BTCUSD",1749964809338,0.02938327,105690.0,105680.0,0.33087882]
["bitfinex","BTCUSD",1749964810182,0.01046091,105690.0,105680.0,0.33087882]
["bitfinex","BTCUSD",1749964810397,0.02938318,105690.0,105680.0,0.33087882]
["bitfinex","BTCUSD",1749964811460,0.01992191,105690.0,105680.0,0.33087882]
["bitfinex","BTCUSD",1749964811680,0.02938309,105690.0,105680.0,0.33087882]
["bitfinex","BTCUSD",1749964815801,0.01992191,105690.0,105680.0,0.33087882]
["bitfinex","BTCUSD",1749964818238,0.01992191,105690.0,105680.0,0.3592988]
["bitfinex","BTCUSD",1749964818643,0.01992191,105690.0,105680.0,0.33087882]
["bitfinex","BTCUSD",1749964819721,0.001,105690.0,105680.0,0.87060338]
["bitfinex","BTCUSD",1749964819926,0.001,105690.0,105680.0,0.81917414]
["bitfinex","BTCUSD",1749964820349,0.001,105690.0,105680.0,0.85699321]
["bitfinex","BTCUSD",1749964820762,0.001,105690.0,105680.0,0.81917414]
["bitfinex","BTCUSD",1749964821379,0.001,105690.0,105680.0,0.81817414]
["bitfinex","BTCUSD",1749964821843,0.8119562,105700.0,105690.0,0.23321647]
["bitfinex","BTCUSD",1749964822046,0.82082626,105700.0,105690.0,0.48253823]
["bitfinex","BTCUSD",1749964822253,0.82082628,105700.0,105690.0,0.48253823]
["bitfinex","BTCUSD",1749964823161,0.82082619,105700.0,105690.0,0.48353823]
["bitfinex","BTCUSD",1749964823869,0.81195611,105700.0,105690.0,0.48353823]
["bitfinex","BTCUSD",1749964824010,0.82082619,105700.0,105690.0,0.48353823]
["bitfinex","BTCUSD",1749964824218,0.82182616,105700.0,105690.0,0.48353823]
["bitfinex","BTCUSD",1749964824653,0.83128671,105700.0,105690.0,0.48353823]
["bitfinex","BTCUSD",1749964824849,0.83128671,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964825055,0.83128674,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964825669,0.82241666,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964825832,0.83128674,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964826198,0.82241666,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964826611,0.83128672,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964826811,0.82241666,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964827032,0.83128671,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964827250,0.83128672,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964827579,0.83128671,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964828200,0.82241666,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964828387,0.83128671,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964828793,0.82241666,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964829000,0.83128671,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964829437,0.83128668,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964829640,0.82241666,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964829846,0.83128671,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964830050,0.82182616,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964830264,0.83128671,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964830517,0.82241666,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964830972,0.83128671,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964831485,0.83128672,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964831696,0.82241666,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964831906,0.83128672,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964832316,0.82241666,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964832520,0.83128674,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964832726,0.83128673,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964833108,0.83128676,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964833316,0.8312868,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964833525,0.82241666,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964833935,0.83128681,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964834087,0.82241666,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964834292,0.83128681,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964834507,0.8123658,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964834724,0.81236582,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964835105,0.82182611,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964835374,0.81295594,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964835876,0.82183683,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964836217,0.82183507,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964836646,0.81295594,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964837018,0.82183507,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964837626,0.82183506,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964837970,0.82183507,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964838731,0.81295594,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964839286,0.82183513,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964839514,0.81295594,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964839871,0.82183514,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964840075,0.81295594,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964840280,0.82183514,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964841030,0.81295594,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964841246,0.82183514,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964842173,0.81295594,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964842367,0.82241631,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964842579,0.83129551,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964844210,0.84075606,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964844369,0.83129552,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964845721,0.82241631,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964846160,0.84075597,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964846638,0.83187677,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964846843,0.84075597,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964847241,0.83129551,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964847906,0.82241631,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964848113,0.83129551,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964848340,0.82241631,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964848557,0.83129551,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964848764,0.82241631,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964848972,0.83129551,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964849577,0.82241631,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964849781,0.83129551,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964850206,0.82183514,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964850641,0.8224164,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964850846,0.8312956,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964851522,0.83129737,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964851876,0.8224164,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964852106,0.83129734,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964852692,0.8224164,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964852902,0.83129734,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964853198,0.8224164,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964853421,0.83129734,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964854674,0.83129725,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964855268,0.82241631,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964855562,0.83129725,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964856354,0.82241631,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964856565,0.83129725,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964857645,0.82241631,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964857849,0.83129725,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964858049,0.82183688,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964860123,0.81295594,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964860587,0.82183688,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964861388,0.81237659,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964861639,0.80291639,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964861860,0.00988094,105700.0,105690.0,0.46793823]
["bitfinex","BTCUSD",1749964862067,0.001,105700.0,105690.0,0.50053823]
["bitfinex","BTCUSD",1749964862285,0.00988087,105700.0,105690.0,0.53969823]
["bitfinex","BTCUSD",1749964862492,0.001,105700.0,105690.0,0.53969823]
["bitfinex","BTCUSD",1749964862943,0.00988072,105700.0,105690.0,0.53969823]
["bitfinex","BTCUSD",1749964863233,0.001,105700.0,105690.0,0.56810525]
["bitfinex","BTCUSD",1749964866323,0.001,105700.0,105690.0,0.53969823]
["bitfinex","BTCUSD",1749964871241,0.001,105700.0,105690.0,0.52349823]
["bitfinex","BTCUSD",1749964872383,0.001,105700.0,105690.0,0.53879823]
["bitfinex","BTCUSD",1749964880907,0.001,105700.0,105690.0,0.83369823]
["bitfinex","BTCUSD",1749964883294,0.001,105700.0,105690.0,0.81839823]
["bitfinex","BTCUSD",1749964884110,0.78457534,105700.0,105690.0,0.81839823]
["bitfinex","BTCUSD",1749964884340,0.7934559,105700.0,105690.0,0.81839823]
["bitfinex","BTCUSD",1749964884817,0.341,105700.0,105690.0,0.81839823]
["bitfinex","BTCUSD",1749964885020,0.7934559,105700.0,105690.0,0.81839823]
["bitfinex","BTCUSD",1749964885198,0.78457534,105700.0,105690.0,0.81839823]
["bitfinex","BTCUSD",1749964885595,0.7934559,105700.0,105690.0,0.81839823]
["bitfinex","BTCUSD",1749964885856,0.79345585,105700.0,105690.0,0.81839823]
["bitfinex","BTCUSD",1749964886593,0.79345586,105700.0,105690.0,0.81839823]
["bitfinex","BTCUSD",1749964887135,0.34988056,105700.0,105690.0,0.81839823]
["bitfinex","BTCUSD",1749964887335,0.80291583,105700.0,105690.0,0.81839823]
["bitfinex","BTCUSD",1749964887585,0.8029159,105700.0,105690.0,0.81839823]
["bitfinex","BTCUSD",1749964888853,0.79403527,105700.0,105690.0,0.81839823]
["bitfinex","BTCUSD",1749964888998,0.79345597,105700.0,105690.0,0.81839823]
["bitfinex","BTCUSD",1749964889386,0.78457534,105700.0,105690.0,0.81839823]
["bitfinex","BTCUSD",1749964890265,0.8029159,105700.0,105690.0,0.81839823]
["bitfinex","BTCUSD",1749964891355,0.79403527,105700.0,105690.0,0.62615823]
["bitfinex","BTCUSD",1749964891552,0.79403527,105700.0,105690.0,0.81831823]
["bitfinex","BTCUSD",1749964891932,0.8029159,105700.0,105690.0,0.81831823]
["bitfinex","BTCUSD",1749964892338,0.8029159,105700.0,105690.0,0.84671232]
["bitfinex","BTCUSD",1749964892876,0.80291478,105700.0,105690.0,0.84671232]
["bitfinex","BTCUSD",1749964893435,0.79403527,105700.0,105690.0,0.84671232]
["bitfinex","BTCUSD",1749964894065,0.34987951,105700.0,105690.0,0.84671232]
["bitfinex","BTCUSD",1749964894268,0.79345485,105700.0,105690.0,0.84671232]
["bitfinex","BTCUSD",1749964894708,0.78457534,105700.0,105690.0,0.84671232]
["bitfinex","BTCUSD",1749964894914,0.79345485,105700.0,105690.0,0.84671232]
["bitfinex","BTCUSD",1749964895135,0.79345464,105700.0,105690.0,0.81831823]
["bitfinex","BTCUSD",1749964895336,0.78457534,105700.0,105690.0,0.81831823]
["bitfinex","BTCUSD",1749964895539,0.79345464,105700.0,105690.0,0.81831823]
["bitfinex","BTCUSD",1749964895879,0.79345463,105700.0,105690.0,0.84671232]
["bitfinex","BTCUSD",1749964896089,0.79345462,105700.0,105690.0,0.84671232]
["bitfinex","BTCUSD",1749964896494,0.78457534,105700.0,105690.0,0.84671232]
["bitfinex","BTCUSD",1749964896699,0.80291454,105700.0,105690.0,0.84671232]
["bitfinex","BTCUSD",1749964898406,0.3593392,105700.0,105690.0,0.84671232]
["bitfinex","BTCUSD",1749964898584,0.80291454,105700.0,105690.0,0.84671232]
["bitfinex","BTCUSD",1749964899008,0.80349538,105700.0,105690.0,0.84671232]
["bitfinex","BTCUSD",1749964899224,0.81237465,105700.0,105690.0,0.63815232]
["bitfinex","BTCUSD",1749964899425,0.80291455,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964899726,0.79403527,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964899951,0.80291456,105700.0,105690.0,0.80191823]
["bitfinex","BTCUSD",1749964900857,0.80291458,105700.0,105690.0,0.80191823]
["bitfinex","BTCUSD",1749964901194,0.79403527,105700.0,105690.0,0.80191823]
["bitfinex","BTCUSD",1749964901406,0.80291458,105700.0,105690.0,0.80191823]
["bitfinex","BTCUSD",1749964901813,0.79403527,105700.0,105690.0,0.80191823]
["bitfinex","BTCUSD",1749964902420,0.80291458,105700.0,105690.0,0.80191823]
["bitfinex","BTCUSD",1749964902639,0.79403527,105700.0,105690.0,0.80191823]
["bitfinex","BTCUSD",1749964902835,0.80291458,105700.0,105690.0,0.80191823]
["bitfinex","BTCUSD",1749964903412,0.79403527,105700.0,105690.0,0.80191823]
["bitfinex","BTCUSD",1749964903634,0.80291458,105700.0,105690.0,0.80191823]
["bitfinex","BTCUSD",1749964904205,0.81237469,105700.0,105690.0,0.80191823]
["bitfinex","BTCUSD",1749964905033,0.81237615,105700.0,105690.0,0.80191823]
["bitfinex","BTCUSD",1749964905477,0.79403527,105700.0,105690.0,0.80191823]
["bitfinex","BTCUSD",1749964905635,0.80291604,105700.0,105690.0,0.80191823]
["bitfinex","BTCUSD",1749964905836,0.81237615,105700.0,105690.0,0.80191823]
["bitfinex","BTCUSD",1749964906034,0.80349538,105700.0,105690.0,0.80191823]
["bitfinex","BTCUSD",1749964906241,0.80291604,105700.0,105690.0,0.80191823]
["bitfinex","BTCUSD",1749964906698,0.79403527,105700.0,105690.0,0.80191823]
["bitfinex","BTCUSD",1749964906992,0.81237615,105700.0,105690.0,0.80191823]
["bitfinex","BTCUSD",1749964907211,0.80291604,105700.0,105690.0,0.80191823]
["bitfinex","BTCUSD",1749964907424,0.79403527,105700.0,105690.0,0.80191823]
["bitfinex","BTCUSD",1749964907644,0.80291565,105700.0,105690.0,0.80191823]
["bitfinex","BTCUSD",1749964908826,0.79403527,105700.0,105690.0,0.80191823]
["bitfinex","BTCUSD",1749964909041,0.80349538,105700.0,105690.0,0.80191823]
["bitfinex","BTCUSD",1749964909251,0.81237576,105700.0,105690.0,0.80191823]
["bitfinex","BTCUSD",1749964909576,0.80349538,105700.0,105690.0,0.80191823]
["bitfinex","BTCUSD",1749964909778,0.81237576,105700.0,105690.0,0.80191823]
["bitfinex","BTCUSD",1749964910474,0.80349538,105700.0,105690.0,0.80191823]
["bitfinex","BTCUSD",1749964910633,0.81237576,105700.0,105690.0,0.80191823]
["bitfinex","BTCUSD",1749964910832,0.80349538,105700.0,105690.0,0.80191823]
["bitfinex","BTCUSD",1749964911242,0.81237576,105700.0,105690.0,0.80191823]
["bitfinex","BTCUSD",1749964912625,0.80349538,105700.0,105690.0,0.80191823]
["bitfinex","BTCUSD",1749964913058,0.81237574,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964913283,0.81237575,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964913712,0.36880033,105700.0,105690.0,0.80191823]
["bitfinex","BTCUSD",1749964913933,0.80349529,105700.0,105690.0,0.80191823]
["bitfinex","BTCUSD",1749964914175,0.81237567,105700.0,105690.0,0.80191823]
["bitfinex","BTCUSD",1749964914382,0.80349529,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964914561,0.81237567,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964915206,0.82183587,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964915731,0.81237567,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964916330,0.82183587,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964917325,0.81237567,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964917539,0.82183586,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964917760,0.81237566,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964917983,0.80349529,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964918208,0.81237566,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964918428,0.80349529,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964918891,0.82183586,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964919256,0.81295549,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964919476,0.82183587,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964919894,0.81237567,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964920136,0.82183585,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964920586,0.82183576,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964920797,0.82183578,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964921002,0.8129554,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964921368,0.8218354,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964921594,0.8129554,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964921802,0.82183463,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964922429,0.82183466,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964922789,0.82183499,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964923723,0.82183498,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964924033,0.82183499,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964924292,0.82183498,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964924685,0.82183496,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964924924,0.821835,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964925170,0.82183502,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964925693,0.82183501,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964926170,0.8129554,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964926385,0.821835,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964926614,0.8129554,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964926855,0.82183503,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964927077,0.82183504,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964927362,0.82183501,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964927617,0.37825967,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964927849,0.82183502,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964928455,0.8129554,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964928719,0.82183501,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964929930,0.82183503,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964930141,0.82183504,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964930840,0.8129554,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964930993,0.82183512,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964931189,0.8129554,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964931613,0.82183515,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964932364,0.8129554,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964932608,0.82183515,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964933350,0.82183516,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964933591,0.8129554,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964933837,0.82183515,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964934080,0.8129554,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964934336,0.82183531,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964934586,0.8129554,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964935030,0.82183536,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964935306,0.83071532,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964935504,0.83071531,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964935702,0.82183536,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964935934,0.83071531,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964936151,0.83071533,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964936456,0.82183536,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964936651,0.83071534,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964936944,0.82183536,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964937166,0.83071566,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964937365,0.82183536,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964937803,0.83071573,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964938213,0.82183536,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964938424,0.83071573,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964938628,0.83071568,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964939244,0.82183536,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964939663,0.83071612,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964939818,0.83071613,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964940020,0.8395969,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964940504,0.83071613,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964941099,0.83959689,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964941730,0.8395969,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964941908,0.83071613,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964942287,0.8395969,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964942845,0.83959688,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964943252,0.8395969,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964943404,0.82067675,105700.0,105690.0,0.83031232]
["bitfinex","BTCUSD",1749964943810,0.82067675,105700.0,105690.0,0.83033302]
["bitfinex","BTCUSD",1749964944034,0.83013678,105700.0,105690.0,0.83033302]
["bitfinex","BTCUSD",1749964944233,0.82125602,105700.0,105690.0,0.83033302]
["bitfinex","BTCUSD",1749964944395,0.83013678,105700.0,105690.0,0.83033302]
["bitfinex","BTCUSD",1749964944600,0.83013677,105700.0,105690.0,0.83033302]
["bitfinex","BTCUSD",1749964945272,0.83013679,105700.0,105690.0,0.83033302]
["bitfinex","BTCUSD",1749964945859,0.83013678,105700.0,105690.0,0.83033302]
["bitfinex","BTCUSD",1749964948315,0.83013679,105700.0,105690.0,0.83033302]
["bitfinex","BTCUSD",1749964949156,0.83959699,105700.0,105690.0,0.83033302]
["bitfinex","BTCUSD",1749964949378,0.83013679,105700.0,105690.0,0.83033302]
["bitfinex","BTCUSD",1749964949602,0.8395969,105700.0,105690.0,0.83033302]
["bitfinex","BTCUSD",1749964950035,0.83071613,105700.0,105690.0,0.83033302]
["bitfinex","BTCUSD",1749964950218,0.83959685,105700.0,105690.0,0.83033302]
["bitfinex","BTCUSD",1749964950802,0.83959683,105700.0,105690.0,0.83033302]
["bitfinex","BTCUSD",1749964950999,0.83959685,105700.0,105690.0,0.83033302]
["bitfinex","BTCUSD",1749964951700,0.83071613,105700.0,105690.0,0.83033302]
["bitfinex","BTCUSD",1749964952974,0.83959685,105700.0,105690.0,0.83033302]
["bitfinex","BTCUSD",1749964953973,0.83071613,105700.0,105690.0,0.83033302]
["bitfinex","BTCUSD",1749964954177,0.83959685,105700.0,105690.0,0.83033302]
["bitfinex","BTCUSD",1749964954662,0.84905704,105700.0,105690.0,0.83033302]
["bitfinex","BTCUSD",1749964955298,0.84963724,105700.0,105690.0,0.67729302]
["bitfinex","BTCUSD",1749964955531,0.8307164,105700.0,105690.0,0.83021302]
["bitfinex","BTCUSD",1749964955742,0.84905747,105700.0,105690.0,0.83021302]
["bitfinex","BTCUSD",1749964955949,0.39602179,105700.0,105690.0,0.83021302]
["bitfinex","BTCUSD",1749964956162,0.8307164,105700.0,105690.0,0.83021302]
["bitfinex","BTCUSD",1749964956372,0.83959712,105700.0,105690.0,0.83021302]
["bitfinex","BTCUSD",1749964957016,0.83959711,105700.0,105690.0,0.83021302]
["bitfinex","BTCUSD",1749964957223,0.8206767,105700.0,105690.0,0.83021302]
["bitfinex","BTCUSD",1749964957448,0.8301368,105700.0,105690.0,0.84641302]
["bitfinex","BTCUSD",1749964958111,0.82125611,105700.0,105690.0,0.84641302]
["bitfinex","BTCUSD",1749964958546,0.8301368,105700.0,105690.0,0.84641302]
["bitfinex","BTCUSD",1749964959695,0.83013681,105700.0,105690.0,0.84641302]
["bitfinex","BTCUSD",1749964961462,0.82125611,105700.0,105690.0,0.84641302]
["bitfinex","BTCUSD",1749964961696,0.83013675,105700.0,105690.0,0.84641302]
["bitfinex","BTCUSD",1749964962367,0.82125611,105700.0,105690.0,0.84641302]
["bitfinex","BTCUSD",1749964962593,0.83013675,105700.0,105690.0,0.84641302]
["bitfinex","BTCUSD",1749964963067,0.83013616,105700.0,105690.0,0.84641302]
["bitfinex","BTCUSD",1749964963783,0.83013616,105700.0,105690.0,0.83021302]
["bitfinex","BTCUSD",1749964964613,0.82125611,105700.0,105690.0,0.83021302]
["bitfinex","BTCUSD",1749964964826,0.83013616,105700.0,105690.0,0.83021302]
["bitfinex","BTCUSD",1749964966201,0.82125611,105700.0,105690.0,0.83021302]
["bitfinex","BTCUSD",1749964966397,0.83013616,105700.0,105690.0,0.83021302]
["bitfinex","BTCUSD",1749964967402,0.82125611,105700.0,105690.0,0.83021302]
["bitfinex","BTCUSD",1749964967606,0.83013616,105700.0,105690.0,0.83021302]
["bitfinex","BTCUSD",1749964968232,0.82125611,105700.0,105690.0,0.83021302]
["bitfinex","BTCUSD",1749964968392,0.83013616,105700.0,105690.0,0.83021302]
["bitfinex","BTCUSD",1749964968590,0.83959619,105700.0,105690.0,0.83021302]
["bitfinex","BTCUSD",1749964969799,0.83013599,105700.0,105690.0,0.83021302]
["bitfinex","BTCUSD",1749964970586,0.82125611,105700.0,105690.0,0.83021302]
["bitfinex","BTCUSD",1749964970808,0.83013599,105700.0,105690.0,0.83021302]
["bitfinex","BTCUSD",1749964971411,0.83013604,105700.0,105690.0,0.83021302]
["bitfinex","BTCUSD",1749964971656,0.82125611,105700.0,105690.0,0.83021302]
["bitfinex","BTCUSD",1749964972077,0.83013604,105700.0,105690.0,0.83021302]
["bitfinex","BTCUSD",1749964973507,0.82125611,105700.0,105690.0,0.83021302]
["bitfinex","BTCUSD",1749964973714,0.83013604,105700.0,105690.0,0.83021302]
["bitfinex","BTCUSD",1749964974123,0.82125611,105700.0,105690.0,0.83021302]
["bitfinex","BTCUSD",1749964974332,0.83013604,105700.0,105690.0,0.83021302]
["bitfinex","BTCUSD",1749964975060,0.82125611,105700.0,105690.0,0.83021302]
["bitfinex","BTCUSD",1749964975191,0.83013604,105700.0,105690.0,0.83021302]
["bitfinex","BTCUSD",1749964976122,0.82067593,105700.0,105690.0,0.83021302]
["bitfinex","BTCUSD",1749964976323,0.82125611,105700.0,105690.0,0.83021302]
["bitfinex","BTCUSD",1749964976508,0.83013604,105700.0,105690.0,0.83021302]
["bitfinex","BTCUSD",1749964976944,0.82125611,105700.0,105690.0,0.83021302]
["bitfinex","BTCUSD",1749964977185,0.83013604,105700.0,105690.0,0.83021302]
["bitfinex","BTCUSD",1749964978864,0.82125611,105700.0,105690.0,0.83021302]
["bitfinex","BTCUSD",1749964979074,0.83013604,105700.0,105690.0,0.83021302]
["bitfinex","BTCUSD",1749964979495,0.82067609,105700.0,105690.0,0.83021302]
["bitfinex","BTCUSD",1749964979687,0.82125611,105700.0,105690.0,0.83021302]
["bitfinex","BTCUSD",1749964979920,0.83013618,105700.0,105690.0,0.83021302]
["bitfinex","BTCUSD",1749964980128,0.82067594,105700.0,105690.0,0.83021302]
["bitfinex","BTCUSD",1749964980344,0.82067593,105700.0,105690.0,0.83021302]
["bitfinex","BTCUSD",1749964980567,0.811796,105700.0,105690.0,0.83021302]
["bitfinex","BTCUSD",1749964980782,0.82067593,105700.0,105690.0,0.83021302]
["bitfinex","BTCUSD",1749964980968,0.82067593,105700.0,105690.0,0.84521302]
["bitfinex","BTCUSD",1749964981427,0.82067588,105700.0,105690.0,0.84521302]
["bitfinex","BTCUSD",1749964981619,0.811796,105700.0,105690.0,0.84521302]
["bitfinex","BTCUSD",1749964981828,0.82067588,105700.0,105690.0,0.84521302]
["bitfinex","BTCUSD",1749964983954,0.811796,105700.0,105690.0,0.84521302]
["bitfinex","BTCUSD",1749964984214,0.82067588,105700.0,105690.0,0.84521302]
["bitfinex","BTCUSD",1749964984455,0.811796,105700.0,105690.0,0.84521302]
["bitfinex","BTCUSD",1749964984954,0.82125602,105700.0,105690.0,0.84521302]
["bitfinex","BTCUSD",1749964985208,0.8301359,105700.0,105690.0,0.84521302]
["bitfinex","BTCUSD",1749964986064,0.82125602,105700.0,105690.0,0.84521302]
["bitfinex","BTCUSD",1749964986451,0.8301359,105700.0,105690.0,0.84521302]
["bitfinex","BTCUSD",1749964988634,0.82125602,105700.0,105690.0,0.84521302]
["bitfinex","BTCUSD",1749964988839,0.8301359,105700.0,105690.0,0.84521302]
["bitfinex","BTCUSD",1749964989074,0.82125602,105700.0,105690.0,0.84521302]
["bitfinex","BTCUSD",1749964989298,0.82125602,105700.0,105690.0,0.55031302]
["bitfinex","BTCUSD",1749964989507,0.8301359,105700.0,105690.0,0.55031302]
["bitfinex","BTCUSD",1749964989839,0.82125602,105700.0,105690.0,0.55031302]
["bitfinex","BTCUSD",1749964990045,0.8301359,105700.0,105690.0,0.55031302]
["bitfinex","BTCUSD",1749964991239,0.82125602,105700.0,105690.0,0.55031302]
["bitfinex","BTCUSD",1749964991446,0.83013596,105700.0,105690.0,0.55031302]
["bitfinex","BTCUSD",1749964991860,0.82125602,105700.0,105690.0,0.55031302]
["bitfinex","BTCUSD",1749964992064,0.83013596,105700.0,105690.0,0.55031302]
["bitfinex","BTCUSD",1749964992563,0.83071631,105700.0,105690.0,0.55031302]
["bitfinex","BTCUSD",1749964992771,0.82125602,105700.0,105690.0,0.53531302]
["bitfinex","BTCUSD",1749964993213,0.83013678,105700.0,105690.0,0.53531302]
["bitfinex","BTCUSD",1749964993833,0.83013677,105700.0,105690.0,0.53531302]
["bitfinex","BTCUSD",1749964994041,0.83013671,105700.0,105690.0,0.53531302]
["bitfinex","BTCUSD",1749964994471,0.83013677,105700.0,105690.0,0.53531302]
["bitfinex","BTCUSD",1749964994686,0.83959688,105700.0,105690.0,0.53531302]
["bitfinex","BTCUSD",1749964995186,0.83959689,105700.0,105690.0,0.53531302]
["bitfinex","BTCUSD",1749964995397,0.83071613,105700.0,105690.0,0.53531302]
["bitfinex","BTCUSD",1749964995609,0.83959689,105700.0,105690.0,0.53531302]
["bitfinex","BTCUSD",1749964995813,0.84017633,105700.0,105690.0,0.53531302]
["bitfinex","BTCUSD",1749964996022,0.84905709,105700.0,105690.0,0.53531302]
["bitfinex","BTCUSD",1749964996478,0.84017633,105700.0,105690.0,0.53531302]
["bitfinex","BTCUSD",1749964996704,0.84905709,105700.0,105690.0,0.53531302]
["bitfinex","BTCUSD",1749964997124,0.84017633,105700.0,105690.0,0.53531302]
["bitfinex","BTCUSD",1749964997323,0.84905709,105700.0,105690.0,0.53523302]
["bitfinex","BTCUSD",1749964999476,0.84905709,105700.0,105690.0,0.34327302]
["bitfinex","BTCUSD",1749964999728,0.84905709,105700.0,105690.0,0.50681823]
["bitfinex","BTCUSD",1749965000119,0.84905711,105700.0,105690.0,0.50681823]
["bitfinex","BTCUSD",1749965000798,0.8585174,105700.0,105690.0,0.50681823]
["bitfinex","BTCUSD",1749965001028,0.8585174,105700.0,105690.0,0.53523302]
["bitfinex","BTCUSD",1749965001489,0.85851735,105700.0,105690.0,0.53523302]
["bitfinex","BTCUSD",1749965002555,0.84963662,105700.0,105690.0,0.53523302]
["bitfinex","BTCUSD",1749965002777,0.85851735,105700.0,105690.0,0.53523302]
["bitfinex","BTCUSD",1749965003156,0.84017642,105700.0,105690.0,0.53523302]
["bitfinex","BTCUSD",1749965003358,0.84905715,105700.0,105690.0,0.53523302]
["bitfinex","BTCUSD",1749965003721,0.84905706,105700.0,105690.0,0.53523302]
["bitfinex","BTCUSD",1749965003942,0.84017633,105700.0,105690.0,0.53523302]
["bitfinex","BTCUSD",1749965004384,0.84905682,105700.0,105690.0,0.53523302]
["bitfinex","BTCUSD",1749965005106,0.84017633,105700.0,105690.0,0.53523302]
["bitfinex","BTCUSD",1749965005520,0.84905682,105700.0,105690.0,0.53523302]
["bitfinex","BTCUSD",1749965005719,0.84017633,105700.0,105690.0,0.53523302]
["bitfinex","BTCUSD",1749965006137,0.84905682,105700.0,105690.0,0.53523302]
["bitfinex","BTCUSD",1749965006287,0.84017633,105700.0,105690.0,0.53523302]
["bitfinex","BTCUSD",1749965006500,0.84905682,105700.0,105690.0,0.53523302]
["bitfinex","BTCUSD",1749965006715,0.84017633,105700.0,105690.0,0.53523302]
["bitfinex","BTCUSD",1749965006907,0.84905682,105700.0,105690.0,0.53523302]
["bitfinex","BTCUSD",1749965007382,0.84905735,105700.0,105690.0,0.34327432]
["bitfinex","BTCUSD",1749965007591,0.84905726,105700.0,105690.0,0.53519432]
["bitfinex","BTCUSD",1749965008635,0.84017677,105700.0,105690.0,0.53519432]
["bitfinex","BTCUSD",1749965009056,0.84905726,105700.0,105690.0,0.53519432]
["bitfinex","BTCUSD",1749965009478,0.84017677,105700.0,105690.0,0.53519432]
["bitfinex","BTCUSD",1749965009688,0.8490575,105700.0,105690.0,0.53519432]
["bitfinex","BTCUSD",1749965010114,0.8307164,105700.0,105690.0,0.53519432]
["bitfinex","BTCUSD",1749965010509,0.84017669,105700.0,105690.0,0.53519432]
["bitfinex","BTCUSD",1749965010716,0.84905742,105700.0,105690.0,0.53519432]
["bitfinex","BTCUSD",1749965011121,0.84017669,105700.0,105690.0,0.53519432]
["bitfinex","BTCUSD",1749965011329,0.84905742,105700.0,105690.0,0.53519432]
["bitfinex","BTCUSD",1749965011534,0.83959715,105700.0,105690.0,0.53519432]
["bitfinex","BTCUSD",1749965012159,0.8307164,105700.0,105690.0,0.53519432]
["bitfinex","BTCUSD",1749965012362,0.83959715,105700.0,105690.0,0.53519432]
["bitfinex","BTCUSD",1749965012565,0.8307164,105700.0,105690.0,0.53519432]
["bitfinex","BTCUSD",1749965012772,0.83959715,105700.0,105690.0,0.53519432]
["bitfinex","BTCUSD",1749965013311,0.83959716,105700.0,105690.0,0.53519432]
["bitfinex","BTCUSD",1749965013492,0.8307164,105700.0,105690.0,0.53519432]
["bitfinex","BTCUSD",1749965014124,0.83959716,105700.0,105690.0,0.53519432]
["bitfinex","BTCUSD",1749965014334,0.8307164,105700.0,105690.0,0.53519432]
["bitfinex","BTCUSD",1749965014549,0.83959715,105700.0,105690.0,0.53519432]
["bitfinex","BTCUSD",1749965014764,0.84905752,105700.0,105690.0,0.53519432]
["bitfinex","BTCUSD",1749965014979,0.84905744,105700.0,105690.0,0.53519432]
["bitfinex","BTCUSD",1749965015233,0.84905744,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965015849,0.8307164,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965016060,0.83959715,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965016265,0.84905752,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965016481,0.84017677,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965016697,0.84017669,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965017250,0.84905695,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965017833,0.84017669,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965018040,0.84905695,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965019585,0.83959666,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965020615,0.84905695,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965022141,0.84017669,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965022505,0.84905695,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965023148,0.83959666,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965024141,0.8307164,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965024362,0.83959666,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965024777,0.84017686,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965024995,0.84905712,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965025215,0.83959666,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965025431,0.84905712,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965026076,0.84017677,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965026304,0.84905703,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965026562,0.84017677,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965026778,0.84905703,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965027752,0.84017677,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965028297,0.84905703,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965028821,0.84017677,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965029066,0.84905703,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965029552,0.83959666,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965030034,0.8307164,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965030282,0.83959666,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965030821,0.84017677,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965031081,0.83959666,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965031341,0.84905703,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965031545,0.84017677,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965031732,0.84905703,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965032314,0.84017677,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965033097,0.84905705,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965033292,0.84017677,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965033504,0.84905705,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965034169,0.84017677,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965034374,0.84905738,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965034578,0.84017677,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965034787,0.84905738,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965034997,0.83959701,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965035201,0.84905738,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965035738,0.83959701,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965035982,0.8490573,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965036635,0.84017669,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965036818,0.8490573,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965037553,0.40548196,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965037778,0.8490573,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965039432,0.8490573,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965040064,0.83959701,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965040274,0.83013681,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965040485,0.8395971,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965040688,0.8212562,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965040894,0.8307164,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965041103,0.8212562,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965041314,0.83013681,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965041528,0.38656147,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965041776,0.83013681,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965041982,0.8301368,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965042404,0.83959709,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965042605,0.8212562,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965042813,0.83013681,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965043218,0.87416303,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965043424,0.8212562,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965043651,0.83013681,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965043856,0.8212562,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965044097,0.8307164,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965044339,0.83959701,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965044968,0.8307164,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965045186,0.83959701,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965045404,0.8307164,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965045686,0.8206767,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965045906,0.81179609,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965046118,0.82067668,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965046329,0.83013681,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965046546,0.8212562,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965047769,0.83013695,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965049078,0.8212562,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965049298,0.83013687,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965050083,0.8212562,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965050340,0.83013687,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965050940,0.82067676,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965051470,0.81179609,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965051683,0.82067675,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965051899,0.8212562,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965052554,0.83013686,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965052994,0.8212562,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965053214,0.37710141,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965053517,0.8212562,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965053741,0.83013686,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965054624,0.8212562,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965054840,0.83013686,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965055104,0.83013689,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965056966,0.8212562,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965057277,0.83013689,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965057681,0.8212562,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965057924,0.81121676,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965058167,0.82067669,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965058439,0.83013679,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965058724,0.8301368,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965059155,0.83013679,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965059373,0.82067669,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965059574,0.82125611,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965059780,0.8301368,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965059980,0.82125685,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965060104,0.81237615,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965060304,0.82125685,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965060512,0.81237615,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965060824,0.82125685,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965061512,0.82125684,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965062427,0.82125686,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965063704,0.82125687,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965064543,0.81237615,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965065000,0.82125687,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965065206,0.81237615,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965065414,0.82125687,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965065742,0.83071707,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965066418,0.82183635,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965066664,0.83071707,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965066872,0.82183635,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965067288,0.83071702,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965067508,0.82183635,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965068155,0.83071702,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965069312,0.82183635,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965069509,0.83071702,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965070007,0.82183625,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965070255,0.81295558,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965070437,0.82183625,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965071438,0.80349538,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965071656,0.81295558,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965071881,0.82183625,105700.0,105690.0,0.53519442]
["bitfinex","BTCUSD",1749965072806,0.82183625,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965073017,0.83129662,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965073237,0.82183625,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965074164,0.82241595,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965074394,0.83129662,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965074636,0.83129654,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965074830,0.83129655,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965075041,0.83187624,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965075278,0.84075692,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965075496,0.83187624,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965075976,0.84075692,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965076451,0.84075754,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965076662,0.82241631,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965076863,0.83129701,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965077051,0.831297,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965078883,0.83129628,105700.0,105690.0,0.50677823]
["bitfinex","BTCUSD",1749965079082,1.0299722,105700.0,105690.0,0.31485841]
["bitfinex","BTCUSD",1749965079297,0.8468966,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965079720,0.83743604,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965080150,0.83743603,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965080372,0.83801675,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965080596,0.84689658,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965081835,0.83801675,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965082082,0.83743603,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965082306,0.84689658,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965082515,0.83743603,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965082758,0.84689657,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965083280,0.84689648,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965083500,0.83801666,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965083717,0.85635703,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965083940,0.85635704,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965084304,0.85635704,105700.0,105690.0,0.32431941]
["bitfinex","BTCUSD",1749965084529,0.84689651,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965084752,0.84689648,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965084973,0.85635703,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965085207,0.85635689,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965085438,0.84747721,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965085648,0.85635689,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965085858,0.8563569,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965086067,0.84747721,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965086490,0.8563569,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965086831,0.85635689,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965087417,0.84747721,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965087643,0.85635689,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965088391,0.84747721,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965088866,0.8563569,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965089157,0.83129635,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965089873,0.83129656,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965090095,0.83129657,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965090769,0.83129656,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965094534,0.83129657,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965094744,0.83129656,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965095160,0.82241666,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965095375,0.83129656,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965095797,0.83129657,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965096430,0.83129656,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965096637,0.84075711,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965096845,0.84075702,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965097359,0.83187721,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965097557,0.82241666,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965097770,0.84075746,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965098196,0.84075747,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965098645,0.84075749,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965099505,0.83187721,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965099696,0.8407575,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965100207,0.84075748,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965100541,0.83187721,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965100746,0.8407575,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965101157,0.83187721,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965101363,0.84075748,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965101576,0.8407575,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965102080,0.83187721,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965102212,0.84075749,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965102416,0.82183648,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965102627,0.83129702,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965103130,0.82241675,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965103399,0.83129696,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965103647,0.82183641,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965103897,0.81237604,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965104155,0.82183648,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965104412,0.82183641,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965104702,0.81237604,105700.0,105690.0,0.51615941]
["bitfinex","BTCUSD",1749965104887,0.8218365,105700.0,105690.0,0.53255941]
["bitfinex","BTCUSD",1749965105330,0.80349583,105700.0,105690.0,0.53255941]
["bitfinex","BTCUSD",1749965105557,0.8218365,105700.0,105690.0,0.53255941]
["bitfinex","BTCUSD",1749965105791,0.8129562,105700.0,105690.0,0.53255941]
["bitfinex","BTCUSD",1749965106018,0.82183641,105700.0,105690.0,0.53255941]
["bitfinex","BTCUSD",1749965106251,0.8129562,105700.0,105690.0,0.53255941]
["bitfinex","BTCUSD",1749965106501,0.82183633,105700.0,105690.0,0.53255941]
["bitfinex","BTCUSD",1749965106914,0.8129562,105700.0,105690.0,0.53255941]
["bitfinex","BTCUSD",1749965107143,0.82183636,105700.0,105690.0,0.53255941]
["bitfinex","BTCUSD",1749965107606,0.82183645,105700.0,105690.0,0.53255941]
["bitfinex","BTCUSD",1749965107817,0.81295629,105700.0,105690.0,0.53255941]
["bitfinex","BTCUSD",1749965108101,0.82183644,105700.0,105690.0,0.53255941]
["bitfinex","BTCUSD",1749965108347,0.81295629,105700.0,105690.0,0.53255941]
["bitfinex","BTCUSD",1749965108628,0.82183635,105700.0,105690.0,0.53255941]
["bitfinex","BTCUSD",1749965108844,0.82183624,105700.0,105690.0,0.53255941]
["bitfinex","BTCUSD",1749965109050,0.82183624,105700.0,105690.0,0.34071941]
["bitfinex","BTCUSD",1749965109262,0.82183624,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965109483,0.82183625,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965110416,0.82183626,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965110677,0.82183626,105700.0,105690.0,0.34071941]
["bitfinex","BTCUSD",1749965110893,0.82183626,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965111099,0.81237589,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965111719,0.80349583,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965111945,0.81237586,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965113313,0.80349583,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965113733,0.82183635,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965113944,0.82183626,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965114145,0.8129562,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965114361,0.82183616,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965114572,0.82183614,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965115125,0.8129562,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965115303,0.82183614,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965116047,0.81237577,105700.0,105690.0,0.34071941]
["bitfinex","BTCUSD",1749965116263,0.81237577,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965116486,0.82183623,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965117635,0.81295629,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965118341,0.82183623,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965118820,0.81295629,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965119048,0.82183623,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965119373,0.82183674,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965119626,0.81295629,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965119846,0.82183674,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965120523,0.81295629,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965120748,0.82183675,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965120982,0.81295629,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965121199,0.82183675,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965121418,0.81295629,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965121638,0.82183382,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965123426,0.81295629,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965123630,0.82183382,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965123842,0.83129437,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965124445,0.82241684,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965124657,0.82183382,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965124855,0.81295629,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965125064,0.82183379,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965125480,0.82183376,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965125690,0.81295629,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965125900,0.82183379,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965126131,0.81295629,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965126334,0.8218367,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965127098,0.81295629,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965127985,0.8218367,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965128500,0.81295629,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965128713,0.8218367,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965128865,0.81295629,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965129081,0.8218367,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965131017,0.81295629,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965131233,0.82183667,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965131450,0.81295629,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965131659,0.82183668,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965131881,0.81237623,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965132088,0.82183669,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965132510,0.8218367,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965132970,0.81295629,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965133177,0.8218367,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965133385,0.81295629,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965133638,0.8218367,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965133935,0.81295629,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965134149,0.82183673,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965135000,0.82183668,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965135385,0.82183667,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965135815,0.81295629,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965136021,0.82183667,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965136232,0.82183665,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965136647,0.81295629,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965136851,0.82183665,105700.0,105690.0,0.53247941]
["bitfinex","BTCUSD",1749965137032,0.82183665,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965137476,0.81295629,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965137685,0.82183664,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965137896,0.81295629,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965138114,0.82183664,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965139161,0.81295629,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965139367,0.8218366,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965139573,0.81295629,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965139782,0.82183659,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965140419,0.82183644,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965140842,0.81295629,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965141055,0.82183643,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965141481,0.82183636,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965142122,0.35992049,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965142339,0.83129682,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965142548,0.83129683,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965143458,0.82241675,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965143689,0.83129686,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965144326,0.82183631,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965144531,0.83129686,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965145212,0.8312967,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965145543,0.82241675,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965145749,0.83129675,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965146258,0.8218362,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965146467,0.83129675,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965147169,0.82241675,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965147397,0.83129686,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965147823,0.82241675,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965148032,0.83129686,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965148239,0.82241675,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965148421,0.83129686,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965149646,0.82183631,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965149818,0.82241675,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965150020,0.83129686,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965150435,0.82241675,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965150635,0.83129686,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965150999,0.82241675,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965151212,0.83129686,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965151719,0.82183631,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965151928,0.83129686,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965152111,0.82241675,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965152346,0.83129709,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965152605,0.82241675,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965152788,0.83129709,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965153134,0.82241666,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965153343,0.83129702,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965153547,0.831297,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965154053,0.82241666,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965154352,0.83129702,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965155188,0.81237619,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965155328,0.81295638,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965155892,0.82183665,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965156271,0.81295629,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965156500,0.82183664,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965157243,0.82183655,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965157660,0.8129562,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965157886,0.831297,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965158509,0.83129695,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965158684,0.82241666,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965158885,0.83129693,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965159275,0.83129692,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965159473,0.82241666,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965159682,0.83129693,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965160506,0.82183647,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965160714,0.83129693,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965161749,0.82241666,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965161961,0.83129693,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965162146,0.82241666,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965162475,0.83129629,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965162868,0.84075684,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965163017,0.83187721,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965163362,0.84075689,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965163608,0.8407569,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965163822,0.83187721,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965164088,0.84075703,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965164303,0.84075707,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965164523,0.83129652,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965164949,0.83129651,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965165178,0.38772117,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965165462,0.82241675,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965165892,0.82183606,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965166161,0.83129659,105700.0,105690.0,0.51607941]
["bitfinex","BTCUSD",1749965166400,0.83129658,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965166605,0.83129656,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965167051,0.82183601,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965167305,0.83129656,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965167530,0.82241675,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965168034,0.82183639,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965168257,0.8129562,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965168479,0.82183656,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965168696,0.8129562,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965169138,0.83129703,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965170315,0.83129689,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965170525,0.8129562,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965170732,0.82183643,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965171148,0.83129689,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965171327,0.82241666,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965171587,0.83129689,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965172004,0.82241666,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965172208,0.8129562,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965172629,0.82183643,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965173048,0.8129562,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965173482,0.82183643,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965174644,0.35992013,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965174856,0.79403527,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965175072,0.81237569,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965175280,0.8123756,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965175460,0.81237544,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965175697,0.82183573,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965175895,0.81295576,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965176102,0.82183573,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965176717,0.81237544,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965176940,0.81237543,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965177141,0.81237544,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965177573,0.80349547,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965177781,0.81237543,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965177987,0.80349547,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965178170,0.81237544,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965178577,0.3688001,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965178739,0.81237541,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965178944,0.80349547,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965179162,0.36880008,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965179374,0.81237542,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965179629,0.81237543,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965180160,0.81237534,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965180357,0.81295558,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965180615,0.82183554,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965180821,0.8218355,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965181587,0.81295558,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965181808,0.82183591,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965182466,0.81295558,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965182661,0.82183592,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965183168,0.8218359,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965183397,0.82183592,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965183632,0.81295558,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965183759,0.82183592,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965184540,0.81295558,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965184949,0.82183592,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965185227,0.81295558,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965185433,0.82183592,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965185890,0.80349538,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965186091,0.81237572,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965186329,0.8123757,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965187287,0.81237572,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965187446,0.80349538,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965187613,0.81237572,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965188406,0.80349538,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965188616,0.81237572,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965189025,0.81237553,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965189265,0.81237559,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965189441,0.8123756,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965189655,0.81237553,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965189856,0.80349538,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965190068,0.81237553,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965190744,0.80349538,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965191164,0.81237553,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965191588,0.81237551,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965191996,0.81237577,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965192409,0.80349538,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965192833,0.8123758,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965193039,0.80349538,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965193245,0.81237578,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965193463,0.81237579,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965193874,0.80349538,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965194263,0.81237578,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965194661,0.81237591,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965194863,0.81237585,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965195275,0.8123758,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965195500,0.81237578,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965195955,0.80349538,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965196173,0.80291567,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965196481,0.79403527,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965196608,0.80291567,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965196814,0.79403527,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965197116,0.80291567,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965197780,0.79403527,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965198115,0.80291566,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965198307,0.81237569,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965198514,0.8123757,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965198911,0.80349529,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965199127,0.81237569,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965199551,0.80349529,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965199759,0.81237571,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965199972,0.80291569,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965200559,0.79403527,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965200767,0.80291567,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965200997,0.79403527,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965201204,0.80349529,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965201622,0.81237568,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965201833,0.81237569,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965202297,0.81237568,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965202504,0.80349529,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965202713,0.80291567,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965202920,0.79345574,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965203152,0.79345572,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965203373,0.80291566,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965203604,0.79345573,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965203841,0.7934557,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965204055,0.79345574,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965204261,0.79345575,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965204482,0.80291568,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965204693,0.79345571,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965205119,0.79345574,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965205326,0.79345571,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965205628,0.7934562,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965205880,0.79345612,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965206385,0.78457534,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965206589,0.79345612,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965206982,0.78457534,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965207187,0.79345612,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965207720,0.78457534,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965207932,0.79345612,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965208486,0.79345611,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965208984,0.78457534,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965209185,0.79345612,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965211298,0.7934561,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965212125,0.78457534,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965212334,0.7934561,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965212541,0.79345583,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965212723,0.79345584,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965214286,0.79345584,105700.0,105690.0,0.51603941]
["bitfinex","BTCUSD",1749965214583,0.78457534,105700.0,105690.0,0.51603941]
["bitfinex","BTCUSD",1749965214793,0.79345584,105700.0,105690.0,0.51603941]
["bitfinex","BTCUSD",1749965216045,0.78457534,105700.0,105690.0,0.51603941]
["bitfinex","BTCUSD",1749965216459,0.79345584,105700.0,105690.0,0.51603941]
["bitfinex","BTCUSD",1749965216662,0.80291577,105700.0,105690.0,0.51603941]
["bitfinex","BTCUSD",1749965216817,0.79403527,105700.0,105690.0,0.51603941]
["bitfinex","BTCUSD",1749965217272,0.80291578,105700.0,105690.0,0.51603941]
["bitfinex","BTCUSD",1749965217578,0.78457534,105700.0,105690.0,0.51603941]
["bitfinex","BTCUSD",1749965217798,0.79345583,105700.0,105690.0,0.51603941]
["bitfinex","BTCUSD",1749965218668,0.79345585,105700.0,105690.0,0.51603941]
["bitfinex","BTCUSD",1749965219091,0.79345582,105700.0,105690.0,0.51603941]
["bitfinex","BTCUSD",1749965219670,0.78457534,105700.0,105690.0,0.51603941]
["bitfinex","BTCUSD",1749965219906,0.79345582,105700.0,105690.0,0.51603941]
["bitfinex","BTCUSD",1749965220307,0.79345582,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965220537,0.80291575,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965221542,0.79403527,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965221972,0.80291575,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965223994,0.79403527,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965224463,0.79345585,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965224680,0.79345586,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965225459,0.79345582,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965225680,0.78457534,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965226122,0.79345586,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965226374,0.79345582,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965226594,0.80291584,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965226805,0.79403536,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965227026,0.80291587,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965227274,0.79403536,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965227496,0.80291573,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965227722,0.79345571,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965227914,0.8029157,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965228146,0.8029156,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965228335,0.80291569,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965228595,0.80291572,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965228818,0.80291575,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965229237,0.80291576,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965229454,0.79403536,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965229905,0.80291577,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965230150,0.80291572,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965230376,0.80291578,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965230720,0.79403536,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965231160,0.80291578,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965231430,0.79403536,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965231852,0.80291573,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965232546,0.79403536,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965232997,0.80291577,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965233224,0.79403536,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965233450,0.80291578,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965233894,0.8029157,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965234137,0.80291578,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965234963,0.80291579,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965235193,0.79403536,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965235430,0.80291579,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965235673,0.35934036,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965235917,0.80291534,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965236461,0.80291535,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965236618,0.80291539,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965236832,0.80291541,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965237049,0.80291547,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965237458,0.79403527,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965237870,0.80291548,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965238487,0.79403527,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965238705,0.80291546,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965238930,0.80291547,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965239342,0.8029153,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965239740,0.80291531,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965240399,0.80291528,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965240617,0.80291526,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965240965,0.8029153,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965241609,0.79403527,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965241833,0.80291528,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965242058,0.8029153,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965242488,0.79403527,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965242755,0.80291564,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965243069,0.79403527,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965243279,0.80291567,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965243698,0.80291564,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965243920,0.80291561,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965244130,0.35934027,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965244337,0.79403527,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965244540,0.80291559,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965244748,0.79345568,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965244980,0.79345565,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965245202,0.79345564,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965245434,0.78457534,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965245632,0.79345572,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965246393,0.78457534,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965246582,0.79345567,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965246784,0.78457534,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965247231,0.79345573,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965247436,0.79403536,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965247645,0.80291574,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965247857,0.78457534,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965248080,0.79345571,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965248307,0.78457534,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965248530,0.7934557,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965248981,0.79345569,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965249454,0.79345572,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965249933,0.78457534,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965250131,0.34988038,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965250350,0.78457534,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965250758,0.79345569,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965251446,0.7934557,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965251654,0.79345569,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965252070,0.79345571,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965252281,0.78457534,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965252481,0.79345572,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965252690,0.79345569,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965252907,0.78457534,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965253128,0.79345572,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965253345,0.79220212,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965253563,0.79220214,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965253769,0.78332177,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965253976,0.79220214,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965254320,0.78332177,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965254541,0.79220212,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965254958,0.78332177,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965255140,0.79220212,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965255808,0.7922021,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965255989,0.79220211,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965256195,0.79220213,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965256844,0.78332177,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965257057,0.79220211,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965257499,0.79220195,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965259125,0.79220194,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965260333,0.79220195,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965260539,0.79220216,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965260752,0.78332177,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965260965,0.79220218,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965261187,0.79220216,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965261391,0.80166209,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965261599,0.80166213,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965261827,0.80166211,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965262053,0.80166212,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965262511,0.80166209,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965262760,0.79220218,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965262986,0.8016622,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965263613,0.80166212,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965263829,0.80166211,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965264511,0.7927817,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965264744,0.80166211,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965264984,0.7927817,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965265239,0.8016621,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965265656,0.80166207,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965265868,0.7927817,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965266081,0.80166208,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965266294,0.7927817,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965266942,0.79220218,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965267151,0.7927817,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965267580,0.80166212,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965268050,0.80166214,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965268292,0.80166213,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965268538,0.80166214,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965269188,0.80166216,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965269700,0.80166222,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965270137,0.80166224,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965270412,0.7927817,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965270783,0.80166224,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965270968,0.80166222,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965271198,0.80166221,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965272442,0.80166223,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965273312,0.80166221,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965273816,0.80166223,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965274114,0.7927817,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965274419,0.80166221,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965274562,0.7927817,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965274769,0.80166221,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965275646,0.7927817,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965275834,0.80166223,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965276038,0.80166222,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965276237,0.80166215,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965277195,0.7927817,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965277407,0.80166216,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965277628,0.7927817,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965277815,0.80166219,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965278148,0.80166218,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965278590,0.80166219,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965278795,0.7927817,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965279002,0.79220224,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965279211,0.80166219,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965279419,0.7927817,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965280271,0.79220226,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965280504,0.80166217,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965280719,0.80166219,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965280918,0.80166217,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965281269,0.7927817,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965281482,0.80166239,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965281684,0.80166237,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965282300,0.7927817,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965282725,0.80166238,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965282949,0.8016624,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965283130,0.7927817,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965283374,0.80166237,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965283587,0.80166236,105700.0,105690.0,0.47707941]
["bitfinex","BTCUSD",1749965283798,0.7927817,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965284211,0.80166237,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965284420,0.34920636,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965284629,0.80166237,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965284839,0.80166238,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965285263,0.80166236,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965285470,0.80166235,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965285683,0.79220244,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965285904,0.79220241,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965286121,0.80166234,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965286402,0.7927817,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965286617,0.80166237,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965286824,0.80166238,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965287046,0.80166239,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965287294,0.80166237,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965287504,0.79220244,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965287830,0.78332177,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965288010,0.79220243,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965288252,0.80166245,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965288464,0.78332177,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965288668,0.7927817,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965288874,0.80166235,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965289055,0.80166236,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965289497,0.80166237,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965290247,0.79220244,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965290461,0.78332177,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965290716,0.79220253,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965290923,0.79220255,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965291359,0.78332177,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965291776,0.79220256,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965291990,0.78332177,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965292197,0.79220259,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965292418,0.79220258,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965292869,0.79220256,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965293089,0.78332177,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965293277,0.79220255,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965293487,0.78332177,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965293704,0.79220254,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965294161,0.79220253,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965294587,0.79220255,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965295042,0.79220258,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965295498,0.78332177,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965295742,0.79220254,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965295965,0.79220252,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965296114,0.78332177,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965296338,0.79220254,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965297096,0.79220255,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965297308,0.7922025,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965297529,0.79220251,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965298189,0.7922025,105700.0,105690.0,0.51599941]
["bitfinex","BTCUSD",1749965298882,0.9028119,105720.0,105710.0,0.23347529]
["bitfinex","BTCUSD",1749965299091,0.91169049,105720.0,105710.0,0.98501552]
["bitfinex","BTCUSD",1749965299331,0.9028119,105720.0,105710.0,1.02285857]
["bitfinex","BTCUSD",1749965299543,0.9028119,105720.0,105710.0,0.60771723]
["bitfinex","BTCUSD",1749965299754,0.9028119,105720.0,105710.0,1.01344952]
["bitfinex","BTCUSD",1749965299968,0.9028119,105720.0,105710.0,1.07395496]
["bitfinex","BTCUSD",1749965300601,0.9028119,105720.0,105710.0,1.07595496]
["bitfinex","BTCUSD",1749965300881,0.9028119,105720.0,105710.0,1.04211191]
["bitfinex","BTCUSD",1749965303842,0.9028119,105720.0,105710.0,1.01372963]
["bitfinex","BTCUSD",1749965308973,0.9028119,105720.0,105710.0,0.41755429]
["bitfinex","BTCUSD",1749965309184,0.9028119,105720.0,105710.0,0.59283429]
["bitfinex","BTCUSD",1749965309388,0.9028119,105720.0,105710.0,1.03640963]
["bitfinex","BTCUSD",1749965309790,0.9028119,105720.0,105710.0,1.05150963]
["bitfinex","BTCUSD",1749965312865,0.9028119,105720.0,105710.0,1.34640963]
["bitfinex","BTCUSD",1749965313743,0.9028119,105720.0,105710.0,0.90283429]
["bitfinex","BTCUSD",1749965313973,0.9028119,105720.0,105710.0,1.34640963]
["bitfinex","BTCUSD",1749965318240,0.9028119,105720.0,105710.0,0.90283429]
["bitfinex","BTCUSD",1749965318453,0.9028119,105720.0,105710.0,1.33130963]
["bitfinex","BTCUSD",1749965320371,0.9028119,105720.0,105710.0,1.34770963]
["bitfinex","BTCUSD",1749965320588,0.91168613,105720.0,105710.0,1.34770963]
["bitfinex","BTCUSD",1749965320799,0.9028119,105720.0,105710.0,1.34770963]
["bitfinex","BTCUSD",1749965320989,0.91168613,105720.0,105710.0,1.33130963]
["bitfinex","BTCUSD",1749965321862,0.9028119,105720.0,105710.0,1.33130963]
["bitfinex","BTCUSD",1749965322083,0.91168612,105720.0,105710.0,1.33130963]
["bitfinex","BTCUSD",1749965322531,0.91168613,105720.0,105710.0,1.33130963]
["bitfinex","BTCUSD",1749965322934,0.9028119,105720.0,105710.0,1.33130963]
["bitfinex","BTCUSD",1749965323159,0.91168613,105720.0,105710.0,1.33130963]
["bitfinex","BTCUSD",1749965323326,0.9028119,105720.0,105710.0,1.33130963]
["bitfinex","BTCUSD",1749965323533,0.91168613,105720.0,105710.0,1.33130963]
["bitfinex","BTCUSD",1749965323760,0.9028119,105720.0,105710.0,0.88773429]
["bitfinex","BTCUSD",1749965323943,0.91168614,105720.0,105710.0,1.33130963]
["bitfinex","BTCUSD",1749965324142,0.9028119,105720.0,105710.0,0.88773429]
["bitfinex","BTCUSD",1749965324344,0.91168614,105720.0,105710.0,0.88773429]
["bitfinex","BTCUSD",1749965324724,0.91168615,105720.0,105710.0,0.88773429]
["bitfinex","BTCUSD",1749965325507,0.9028119,105720.0,105710.0,0.88773429]
["bitfinex","BTCUSD",1749965325695,0.91168615,105720.0,105710.0,0.88773429]
["bitfinex","BTCUSD",1749965326096,0.91168633,105720.0,105710.0,1.33130963]
["bitfinex","BTCUSD",1749965326550,0.9028119,105720.0,105710.0,1.33130963]
["bitfinex","BTCUSD",1749965326765,0.91168638,105720.0,105710.0,1.33130963]
["bitfinex","BTCUSD",1749965327363,0.9028119,105720.0,105710.0,1.33130963]
["bitfinex","BTCUSD",1749965327636,0.9028119,105720.0,105710.0,1.35969191]
["bitfinex","BTCUSD",1749965327827,0.91168638,105720.0,105710.0,1.35969191]
["bitfinex","BTCUSD",1749965329032,0.91168476,105720.0,105710.0,1.35969191]
["bitfinex","BTCUSD",1749965329242,0.9028119,105720.0,105710.0,1.39753496]
["bitfinex","BTCUSD",1749965329462,0.9028119,105720.0,105710.0,1.35969191]
["bitfinex","BTCUSD",1749965329692,0.91168474,105720.0,105710.0,1.35969191]
["bitfinex","BTCUSD",1749965330022,0.9028119,105720.0,105710.0,1.35969191]
["bitfinex","BTCUSD",1749965330230,0.91168643,105720.0,105710.0,1.35969191]
["bitfinex","BTCUSD",1749965330943,0.9028119,105720.0,105710.0,1.35969191]
["bitfinex","BTCUSD",1749965331137,0.91168643,105720.0,105710.0,1.35969191]
["bitfinex","BTCUSD",1749965332110,0.9028119,105720.0,105710.0,1.35969191]
["bitfinex","BTCUSD",1749965332266,0.91168644,105720.0,105710.0,1.35969191]
["bitfinex","BTCUSD",1749965332682,0.9028119,105720.0,105710.0,1.35969191]
["bitfinex","BTCUSD",1749965333104,0.9028119,105720.0,105710.0,1.16821191]
["bitfinex","BTCUSD",1749965333312,0.91168644,105720.0,105710.0,0.91611657]
["bitfinex","BTCUSD",1749965333517,0.91168644,105720.0,105710.0,1.35969191]
["bitfinex","BTCUSD",1749965333715,0.91168644,105720.0,105710.0,1.33125791]
["bitfinex","BTCUSD",1749965334085,0.91168653,105720.0,105710.0,1.33125791]
["bitfinex","BTCUSD",1749965334300,0.91168654,105720.0,105710.0,1.33125791]
["bitfinex","BTCUSD",1749965334514,0.9028119,105720.0,105710.0,1.33125791]
["bitfinex","BTCUSD",1749965334727,0.91168653,105720.0,105710.0,1.33125791]
["bitfinex","BTCUSD",1749965334934,0.91168654,105720.0,105710.0,1.33125791]
["bitfinex","BTCUSD",1749965335522,0.91168654,105720.0,105710.0,1.92402552]
["bitfinex","BTCUSD",1749965335745,0.91168654,105720.0,105710.0,1.9817085]
["bitfinex","BTCUSD",1749965335746,0.9028119,105720.0,105710.0,1.9817085]
["bitfinex","BTCUSD",1749965335960,0.9028119,105720.0,105710.0,1.97229745]
["bitfinex","BTCUSD",1749965336174,0.9028119,105720.0,105710.0,1.47199428]
["bitfinex","BTCUSD",1749965336393,0.9028119,105720.0,105710.0,1.54763139]
["bitfinex","BTCUSD",1749965336625,0.9028119,105720.0,105710.0,1.47199428]
["bitfinex","BTCUSD",1749965336837,0.9028119,105720.0,105710.0,1.44265685]
["bitfinex","BTCUSD",1749965337053,0.9028119,105720.0,105710.0,1.90519219]
["bitfinex","BTCUSD",1749965337268,0.9028119,105720.0,105710.0,1.95119219]
["bitfinex","BTCUSD",1749965337490,0.9028119,105720.0,105710.0,2.0268293]
["bitfinex","BTCUSD",1749965337939,0.9028119,105720.0,105710.0,2.0248293]
["bitfinex","BTCUSD",1749965338367,0.9028119,105720.0,105710.0,2.0288293]
["bitfinex","BTCUSD",1749965338589,0.81760231,105720.0,105710.0,2.3738293]
["bitfinex","BTCUSD",1749965338801,0.81760231,105720.0,105710.0,2.3548693]
["bitfinex","BTCUSD",1749965339048,0.81760231,105720.0,105710.0,2.33220691]
["bitfinex","BTCUSD",1749965341467,0.81760231,105720.0,105710.0,2.35486723]
["bitfinex","BTCUSD",1749965341746,0.77026102,105720.0,105710.0,2.44941361]
["bitfinex","BTCUSD",1749965341962,0.72291973,105720.0,105710.0,2.45288456]
["bitfinex","BTCUSD",1749965342172,0.67557844,105720.0,105710.0,2.44788456]
["bitfinex","BTCUSD",1749965342387,0.62823715,105720.0,105710.0,2.45488456]
["bitfinex","BTCUSD",1749965342600,0.58089586,105720.0,105710.0,2.45488456]
["bitfinex","BTCUSD",1749965342813,0.52274592,105720.0,105710.0,2.37948661]
["bitfinex","BTCUSD",1749965343073,0.47540463,105720.0,105710.0,2.37248661]
["bitfinex","BTCUSD",1749965343287,0.47540463,105720.0,105710.0,2.37848661]
["bitfinex","BTCUSD",1749965343498,0.47510463,105720.0,105710.0,2.38648661]
["bitfinex","BTCUSD",1749965343707,0.47510463,105720.0,105710.0,2.37848661]
["bitfinex","BTCUSD",1749965344127,0.25541945,105720.0,105710.0,2.44497992]
["bitfinex","BTCUSD",1749965344575,0.23837945,105720.0,105710.0,2.44497992]
["bitfinex","BTCUSD",1749965345000,0.22122946,105720.0,105710.0,2.44497992]
["bitfinex","BTCUSD",1749965345225,0.21358946,105720.0,105710.0,2.44497992]
["bitfinex","BTCUSD",1749965345446,0.01,105730.0,105720.0,0.65479557]
["bitfinex","BTCUSD",1749965345670,0.01,105730.0,105720.0,1.94716576]
["bitfinex","BTCUSD",1749965346100,0.01,105730.0,105720.0,1.97558776]
["bitfinex","BTCUSD",1749965346652,0.01,105730.0,105720.0,1.99158776]
["bitfinex","BTCUSD",1749965351265,0.01,105730.0,105720.0,2.0728983]
["bitfinex","BTCUSD",1749965353007,0.3811,105770.0,105760.0,0.02836503]
["bitfinex","BTCUSD",1749965353008,0.01,105770.0,105760.0,0.02836503]
["bitfinex","BTCUSD",1749965353230,0.01,105770.0,105760.0,1.04765365]
["bitfinex","BTCUSD",1749965353442,0.01047369,105770.0,105760.0,1.09186876]
["bitfinex","BTCUSD",1749965353657,0.01047369,105770.0,105760.0,1.12005886]
["bitfinex","BTCUSD",1749965353875,0.01047369,105770.0,105760.0,1.14847386]
["bitfinex","BTCUSD",1749965354306,0.01047369,105770.0,105760.0,1.15247386]
["bitfinex","BTCUSD",1749965354563,0.01047369,105770.0,105760.0,1.16215287]
["bitfinex","BTCUSD",1749965354777,0.01047369,105770.0,105760.0,1.15815287]
["bitfinex","BTCUSD",1749965355426,0.01047369,105770.0,105760.0,1.50171333]
["bitfinex","BTCUSD",1749965355636,0.01047369,105770.0,105760.0,1.53605076]
["bitfinex","BTCUSD",1749965355873,0.01047369,105770.0,105760.0,1.54205076]
["bitfinex","BTCUSD",1749965356085,0.01047369,105770.0,105760.0,1.53705076]
["bitfinex","BTCUSD",1749965356303,0.01047369,105770.0,105760.0,1.56606096]
["bitfinex","BTCUSD",1749965356517,0.01047369,105770.0,105760.0,1.57306096]
["bitfinex","BTCUSD",1749965357220,0.01047369,105770.0,105760.0,0.78592516]
["bitfinex","BTCUSD",1749965357465,0.01047369,105770.0,105760.0,1.17949306]
["bitfinex","BTCUSD",1749965358554,0.01047369,105770.0,105760.0,0.98793306]
["bitfinex","BTCUSD",1749965358758,0.01047369,105770.0,105760.0,1.17941306]
["bitfinex","BTCUSD",1749965358970,0.01047369,105770.0,105760.0,0.78584516]
["bitfinex","BTCUSD",1749965359181,0.01047369,105770.0,105760.0,1.17941306]
["bitfinex","BTCUSD",1749965359728,0.01047369,105770.0,105760.0,1.15007563]
["bitfinex","BTCUSD",1749965359935,0.01047369,105770.0,105760.0,1.14989347]
["bitfinex","BTCUSD",1749965360147,0.01047369,105770.0,105760.0,0.95841347]
["bitfinex","BTCUSD",1749965360356,0.01047369,105770.0,105760.0,1.14989347]
["bitfinex","BTCUSD",1749965360771,0.01047369,105770.0,105760.0,1.14997347]
["bitfinex","BTCUSD",1749965360980,0.01047369,105770.0,105760.0,1.18756027]
["bitfinex","BTCUSD",1749965361208,0.01047369,105770.0,105760.0,0.68374291]
["bitfinex","BTCUSD",1749965361419,0.01047369,105770.0,105760.0,1.14934401]
["bitfinex","BTCUSD",1749965361629,0.01047369,105770.0,105760.0,1.16560401]
["bitfinex","BTCUSD",1749965361849,0.01934619,105770.0,105760.0,1.16560401]
["bitfinex","BTCUSD",1749965362067,0.01934629,105770.0,105760.0,1.16560401]
["bitfinex","BTCUSD",1749965362497,0.01934628,105770.0,105760.0,1.18110401]
["bitfinex","BTCUSD",1749965362715,0.01934628,105770.0,105760.0,1.21869081]
["bitfinex","BTCUSD",1749965362716,0.01047369,105770.0,105760.0,1.21869081]
["bitfinex","BTCUSD",1749965363629,0.01047369,105770.0,105760.0,1.19056452]
["bitfinex","BTCUSD",1749965363847,0.01047369,105770.0,105760.0,1.20952452]
["bitfinex","BTCUSD",1749965364814,0.01047369,105770.0,105760.0,1.26601783]
["bitfinex","BTCUSD",1749965366502,0.01047369,105770.0,105760.0,1.70958573]
["bitfinex","BTCUSD",1749965366758,0.01047369,105770.0,105760.0,1.67199893]
["bitfinex","BTCUSD",1749965367224,0.01047369,105770.0,105760.0,1.27843103]
["bitfinex","BTCUSD",1749965367658,0.01047369,105770.0,105760.0,1.67199893]
["bitfinex","BTCUSD",1749965367868,0.01047369,105770.0,105760.0,1.27843103]
["bitfinex","BTCUSD",1749965368385,0.01047369,105770.0,105760.0,1.67199893]
["bitfinex","BTCUSD",1749965368601,0.01047369,105770.0,105760.0,1.25127515]
["bitfinex","BTCUSD",1749965369004,0.01047369,105770.0,105760.0,1.3266731]
["bitfinex","BTCUSD",1749965369228,0.01047369,105770.0,105760.0,1.35516926]
["bitfinex","BTCUSD",1749965370488,0.01047369,105770.0,105760.0,1.69516926]
["bitfinex","BTCUSD",1749965372274,0.01047369,105770.0,105760.0,2.08873716]
["bitfinex","BTCUSD",1749965373119,0.01047369,105770.0,105760.0,2.03090357]
["bitfinex","BTCUSD",1749965373822,0.02511841,105790.0,105780.0,0.61099921]
["bitfinex","BTCUSD",1749965374031,0.02520797,105790.0,105780.0,1.03169555]
["bitfinex","BTCUSD",1749965374237,0.02520797,105790.0,105780.0,1.00919452]
["bitfinex","BTCUSD",1749965374238,0.01638956,105790.0,105780.0,1.00919452]
["bitfinex","BTCUSD",1749965374446,0.02520797,105790.0,105780.0,1.03760852]
["bitfinex","BTCUSD",1749965374853,0.02520561,105790.0,105780.0,1.03760852]
["bitfinex","BTCUSD",1749965375080,0.02520561,105790.0,105780.0,1.04160852]
["bitfinex","BTCUSD",1749965375282,0.01638956,105790.0,105780.0,1.08068852]
["bitfinex","BTCUSD",1749965375491,0.02520561,105790.0,105780.0,1.08268852]
["bitfinex","BTCUSD",1749965375695,0.01638956,105790.0,105780.0,1.08268852]
["bitfinex","BTCUSD",1749965375906,0.02523734,105790.0,105780.0,1.08268852]
["bitfinex","BTCUSD",1749965376345,0.02523734,105790.0,105780.0,0.68912062]
["bitfinex","BTCUSD",1749965376758,0.02523734,105790.0,105780.0,0.66092003]
["bitfinex","BTCUSD",1749965377437,0.01638956,105790.0,105780.0,0.66092003]
["bitfinex","BTCUSD",1749965377655,0.01638956,105790.0,105780.0,1.05448793]
["bitfinex","BTCUSD",1749965377884,0.02523728,105790.0,105780.0,1.13579847]
["bitfinex","BTCUSD",1749965378116,0.00893728,105790.0,105780.0,1.72977708]
["bitfinex","BTCUSD",1749965378335,8.956e-05,105790.0,105780.0,1.65777392]
["bitfinex","BTCUSD",1749965378551,8.956e-05,105790.0,105780.0,1.58237597]
["bitfinex","BTCUSD",1749965379019,8.956e-05,105790.0,105780.0,1.57637597]
["bitfinex","BTCUSD",1749965379230,8.956e-05,105790.0,105780.0,1.41216429]
["bitfinex","BTCUSD",1749965379455,8.956e-05,105790.0,105780.0,1.60412429]
["bitfinex","BTCUSD",1749965379663,8.956e-05,105790.0,105780.0,1.57362813]
["bitfinex","BTCUSD",1749965379875,8.956e-05,105790.0,105780.0,1.58362813]
["bitfinex","BTCUSD",1749965380303,8.956e-05,105790.0,105780.0,1.5895747]
["bitfinex","BTCUSD",1749965380741,8.956e-05,105790.0,105780.0,1.5855747]
["bitfinex","BTCUSD",1749965381243,8.956e-05,105790.0,105780.0,1.5955747]
["bitfinex","BTCUSD",1749965381687,8.956e-05,105790.0,105780.0,1.4036147]
["bitfinex","BTCUSD",1749965381898,8.956e-05,105790.0,105780.0,1.5957347]
["bitfinex","BTCUSD",1749965383614,0.01,105800.0,105790.0,0.70317259]
["bitfinex","BTCUSD",1749965383826,0.01,105800.0,105790.0,1.54747145]
["bitfinex","BTCUSD",1749965385091,0.01,105800.0,105790.0,1.55547145]
["bitfinex","BTCUSD",1749965385510,0.01,105800.0,105790.0,1.95703935]
["bitfinex","BTCUSD",1749965385937,0.01,105800.0,105790.0,1.56347145]
["bitfinex","BTCUSD",1749965386348,0.01,105800.0,105790.0,1.98553551]
["bitfinex","BTCUSD",1749965386588,0.01,105800.0,105790.0,1.59196761]
["bitfinex","BTCUSD",1749965386993,0.01,105800.0,105790.0,1.56347145]
["bitfinex","BTCUSD",1749965388041,0.01,105800.0,105790.0,1.95703935]
["bitfinex","BTCUSD",1749965388675,0.01,105800.0,105790.0,1.98544135]
["bitfinex","BTCUSD",1749965389751,0.01,105810.0,105800.0,1.51108784]
["bitfinex","BTCUSD",1749965389956,0.01,105810.0,105800.0,1.91289431]
["bitfinex","BTCUSD",1749965390609,0.01,105810.0,105800.0,1.94129631]
["bitfinex","BTCUSD",1749965391661,0.01,105810.0,105800.0,1.94929631]
["bitfinex","BTCUSD",1749965392715,0.01,105810.0,105800.0,1.95729631]
["bitfinex","BTCUSD",1749965393780,0.01,105810.0,105800.0,1.97625631]
["bitfinex","BTCUSD",1749965397542,0.01,105810.0,105800.0,2.24869631]
["bitfinex","BTCUSD",1749965398402,0.01,105810.0,105800.0,2.24829201]
["bitfinex","BTCUSD",1749965399758,0.01,105810.0,105800.0,2.19199652]
["bitfinex","BTCUSD",1749965400600,0.01,105810.0,105800.0,2.2671365]
["bitfinex","BTCUSD",1749965401441,0.0157,105870.0,105840.0,0.02834358]
["bitfinex","BTCUSD",1749965401653,0.0157,105870.0,105850.0,0.29046214]
["bitfinex","BTCUSD",1749965401654,0.0312,105860.0,105850.0,0.29046214]
["bitfinex","BTCUSD",1749965401897,0.0312,105860.0,105850.0,0.77791042]
["bitfinex","BTCUSD",1749965402103,0.0312,105860.0,105850.0,0.99858342]
["bitfinex","BTCUSD",1749965402320,0.00894843,105870.0,105860.0,0.28180785]
["bitfinex","BTCUSD",1749965402321,0.02444843,105870.0,105860.0,0.28180785]
["bitfinex","BTCUSD",1749965402534,0.01564202,105870.0,105860.0,0.48556216]
["bitfinex","BTCUSD",1749965402766,0.03134202,105870.0,105860.0,1.06390366]
["bitfinex","BTCUSD",1749965402981,0.03134202,105870.0,105860.0,1.10147477]
["bitfinex","BTCUSD",1749965403188,0.03134202,105870.0,105860.0,1.11110471]
["bitfinex","BTCUSD",1749965403609,0.03134202,105870.0,105860.0,0.4768857]
["bitfinex","BTCUSD",1749965403827,0.42490992,105870.0,105860.0,0.38835386]
["bitfinex","BTCUSD",1749965404068,0.42490992,105870.0,105860.0,0.52855218]
["bitfinex","BTCUSD",1749965404271,0.43435466,105870.0,105860.0,0.34103218]
["bitfinex","BTCUSD",1749965404499,0.44316163,105870.0,105860.0,0.53359218]
["bitfinex","BTCUSD",1749965404939,0.43377613,105870.0,105860.0,0.53259218]
["bitfinex","BTCUSD",1749965405181,0.42490992,105870.0,105860.0,0.33603218]
["bitfinex","BTCUSD",1749965405374,0.04078685,105870.0,105860.0,0.52859218]
["bitfinex","BTCUSD",1749965405603,0.43435475,105870.0,105860.0,0.33602472]
["bitfinex","BTCUSD",1749965405815,0.443221,105870.0,105860.0,0.52858472]
["bitfinex","BTCUSD",1749965406029,0.44322091,105870.0,105860.0,0.50606876]
["bitfinex","BTCUSD",1749965406234,0.44322093,105870.0,105860.0,0.50806876]
["bitfinex","BTCUSD",1749965406450,0.04020829,105870.0,105860.0,0.50806876]
["bitfinex","BTCUSD",1749965406666,0.43435475,105870.0,105860.0,0.53059079]
["bitfinex","BTCUSD",1749965406885,0.43435475,105870.0,105860.0,0.50806876]
["bitfinex","BTCUSD",1749965407304,0.43377624,105870.0,105860.0,0.50806876]
["bitfinex","BTCUSD",1749965407529,0.44322107,105870.0,105860.0,0.50806876]
["bitfinex","BTCUSD",1749965407763,0.04020834,105870.0,105860.0,0.53059928]
["bitfinex","BTCUSD",1749965407984,0.03134202,105870.0,105860.0,0.60214717]
["bitfinex","BTCUSD",1749965408408,0.04020835,105870.0,105860.0,0.60214717]
["bitfinex","BTCUSD",1749965408624,0.04020834,105870.0,105860.0,0.60214717]
["bitfinex","BTCUSD",1749965409056,0.03134202,105870.0,105860.0,0.60214717]
["bitfinex","BTCUSD",1749965410156,0.03134202,105870.0,105860.0,0.54510013]
["bitfinex","BTCUSD",1749965410785,0.03134202,105870.0,105860.0,0.54310013]
["bitfinex","BTCUSD",1749965410988,0.03134202,105870.0,105860.0,0.54510013]
["bitfinex","BTCUSD",1749965411386,0.03134202,105870.0,105860.0,0.54910013]
["bitfinex","BTCUSD",1749965412121,0.03134202,105870.0,105860.0,0.54908774]
["bitfinex","BTCUSD",1749965412559,0.03134202,105870.0,105860.0,0.64523696]
["bitfinex","BTCUSD",1749965412940,0.03134202,105870.0,105860.0,0.54908774]
["bitfinex","BTCUSD",1749965413601,0.01564202,105870.0,105860.0,0.94265564]
["bitfinex","BTCUSD",1749965413809,0.00014202,105870.0,105860.0,0.9708033]
["bitfinex","BTCUSD",1749965414220,0.00014202,105870.0,105860.0,0.5772354]
["bitfinex","BTCUSD",1749965417764,0.00014202,105870.0,105860.0,0.9708033]
["bitfinex","BTCUSD",1749965418003,0.00014202,105870.0,105860.0,1.06695252]
["bitfinex","BTCUSD",1749965418429,0.00014202,105870.0,105860.0,0.67338462]
["bitfinex","BTCUSD",1749965418641,0.00014202,105870.0,105860.0,1.06695252]
["bitfinex","BTCUSD",1749965421443,0.00014202,105870.0,105860.0,0.67338462]
["bitfinex","BTCUSD",1749965421674,0.00014202,105870.0,105860.0,1.06695252]
["bitfinex","BTCUSD",1749965422267,0.00014202,105870.0,105860.0,1.36185252]
["bitfinex","BTCUSD",1749965422469,0.00900683,105870.0,105860.0,1.39942363]
["bitfinex","BTCUSD",1749965422852,0.00014202,105870.0,105860.0,1.39942363]
["bitfinex","BTCUSD",1749965423083,0.00900681,105870.0,105860.0,1.39942363]
["bitfinex","BTCUSD",1749965423510,0.00900681,105870.0,105860.0,1.39940473]
["bitfinex","BTCUSD",1749965424561,0.00014202,105870.0,105860.0,1.39940473]
["bitfinex","BTCUSD",1749965425195,0.00900681,105870.0,105860.0,1.39940473]
["bitfinex","BTCUSD",1749965427658,0.01604202,105870.0,105860.0,1.42750423]
["bitfinex","BTCUSD",1749965429619,0.03204202,105870.0,105860.0,0.900336]
["bitfinex","BTCUSD",1749965430067,0.03204202,105870.0,105860.0,0.707816]
["bitfinex","BTCUSD",1749965430271,0.03204202,105870.0,105860.0,0.93796517]
["bitfinex","BTCUSD",1749965430991,0.03204202,105870.0,105860.0,0.900336]
["bitfinex","BTCUSD",1749965431205,0.03204202,105870.0,105860.0,0.9379638]
["bitfinex","BTCUSD",1749965431422,0.03204202,105870.0,105860.0,0.900336]
["bitfinex","BTCUSD",1749965431642,0.01604202,105870.0,105860.0,0.900336]
["bitfinex","BTCUSD",1749965432072,0.01604202,105870.0,105860.0,1.2939039]
["bitfinex","BTCUSD",1749965432693,0.01604202,105870.0,105860.0,1.364644]
["bitfinex","BTCUSD",1749965432911,0.01604202,105870.0,105860.0,0.93796235]
["bitfinex","BTCUSD",1749965433134,0.01604202,105870.0,105860.0,1.2939039]
["bitfinex","BTCUSD",1749965433340,0.01604202,105870.0,105860.0,1.33153048]
["bitfinex","BTCUSD",1749965433569,0.01604202,105870.0,105860.0,1.2939039]
["bitfinex","BTCUSD",1749965433765,0.01604202,105870.0,105860.0,1.33152964]
["bitfinex","BTCUSD",1749965434676,0.01604202,105870.0,105860.0,1.39590657]
["bitfinex","BTCUSD",1749965435323,0.01604202,105870.0,105860.0,1.33152964]
["bitfinex","BTCUSD",1749965436892,0.01604202,105870.0,105860.0,1.2939039]
["bitfinex","BTCUSD",1749965437723,0.01604202,105870.0,105860.0,1.33154103]
["bitfinex","BTCUSD",1749965437953,0.01604202,105870.0,105860.0,1.2939039]
["bitfinex","BTCUSD",1749965440322,0.03194202,105870.0,105860.0,0.707816]
["bitfinex","BTCUSD",1749965440539,0.03194202,105870.0,105860.0,0.93791819]
["bitfinex","BTCUSD",1749965441201,0.01604202,105870.0,105860.0,1.01591325]
["bitfinex","BTCUSD",1749965441414,0.00014202,105870.0,105860.0,1.20253106]
["bitfinex","BTCUSD",1749965441894,0.00014202,105870.0,105860.0,1.23092106]
["bitfinex","BTCUSD",1749965442141,0.00014202,105870.0,105860.0,1.21452106]
["bitfinex","BTCUSD",1749965442360,0.00014202,105870.0,105860.0,1.13890312]
["bitfinex","BTCUSD",1749965448040,0.0236795,105880.0,105870.0,0.23185029]
["bitfinex","BTCUSD",1749965448041,0.0394795,105880.0,105870.0,0.23185029]
["bitfinex","BTCUSD",1749965448275,0.03995246,105880.0,105870.0,0.93488674]
["bitfinex","BTCUSD",1749965448490,0.03995246,105880.0,105870.0,1.02341858]
["bitfinex","BTCUSD",1749965449346,0.03995246,105880.0,105870.0,1.02541858]
["bitfinex","BTCUSD",1749965450788,0.03995246,105880.0,105870.0,1.08177524]
["bitfinex","BTCUSD",1749965451220,0.03995246,105880.0,105870.0,1.02541858]
["bitfinex","BTCUSD",1749965451449,0.03995246,105880.0,105870.0,1.08177524]
["bitfinex","BTCUSD",1749965451665,0.03995246,105880.0,105870.0,0.68820734]
["bitfinex","BTCUSD",1749965451877,0.03995246,105880.0,105870.0,1.08177524]
["bitfinex","BTCUSD",1749965452312,0.02415246,105880.0,105870.0,1.08177524]
["bitfinex","BTCUSD",1749965453212,0.03965246,105880.0,105870.0,1.02541858]
["bitfinex","BTCUSD",1749965454399,0.03965246,105880.0,105870.0,0.63185068]
["bitfinex","BTCUSD",1749965455284,0.03965246,105880.0,105870.0,0.54331884]
["bitfinex","BTCUSD",1749965455501,0.03965246,105880.0,105870.0,0.54323884]
["bitfinex","BTCUSD",1749965456216,0.03965246,105880.0,105870.0,0.57162884]
["bitfinex","BTCUSD",1749965457464,0.03965246,105880.0,105870.0,0.54911911]
["bitfinex","BTCUSD",1749965457682,0.03965246,105880.0,105870.0,0.57172774]
["bitfinex","BTCUSD",1749965459195,0.03965246,105880.0,105870.0,0.61104774]
["bitfinex","BTCUSD",1749965459644,0.00865246,105880.0,105870.0,1.00461564]
["bitfinex","BTCUSD",1749965459867,0.02415246,105880.0,105870.0,1.0609723]
["bitfinex","BTCUSD",1749965463292,0.02415246,105880.0,105870.0,1.10942287]
["bitfinex","BTCUSD",1749965463507,0.02415246,105880.0,105870.0,1.05306621]
["bitfinex","BTCUSD",1749965464805,0.02415246,105880.0,105870.0,1.10942287]
["bitfinex","BTCUSD",1749965466285,0.02415246,105880.0,105870.0,1.05306621]
["bitfinex","BTCUSD",1749965466502,0.02415246,105880.0,105870.0,1.10942287]
["bitfinex","BTCUSD",1749965466717,0.02415246,105880.0,105870.0,1.05306621]
["bitfinex","BTCUSD",1749965466923,0.02415246,105880.0,105870.0,1.13107401]
["bitfinex","BTCUSD",1749965467602,0.02415246,105880.0,105870.0,1.10942287]
["bitfinex","BTCUSD",1749965470413,0.02415246,105880.0,105870.0,1.10942436]
["bitfinex","BTCUSD",1749965472705,0.00865246,105880.0,105870.0,1.10942436]
["bitfinex","BTCUSD",1749965476601,0.02425246,105880.0,105870.0,1.10942436]
["bitfinex","BTCUSD",1749965477275,0.02425246,105880.0,105870.0,0.66740589]
["bitfinex","BTCUSD",1749965477505,0.03925246,105880.0,105870.0,0.95638436]
["bitfinex","BTCUSD",1749965477730,0.03925246,105880.0,105870.0,1.0530677]
["bitfinex","BTCUSD",1749965478191,0.48127093,105880.0,105870.0,0.41876923]
["bitfinex","BTCUSD",1749965478432,0.48127093,105880.0,105870.0,0.59703144]
["bitfinex","BTCUSD",1749965478656,0.49013525,105880.0,105870.0,0.55939288]
["bitfinex","BTCUSD",1749965478882,0.48127093,105880.0,105870.0,0.55939288]
["bitfinex","BTCUSD",1749965479154,0.49013539,105880.0,105870.0,0.36643288]
["bitfinex","BTCUSD",1749965479377,0.48127093,105880.0,105870.0,0.36643288]
["bitfinex","BTCUSD",1749965479595,0.49013539,105880.0,105870.0,0.55939288]
["bitfinex","BTCUSD",1749965479814,0.49013539,105880.0,105870.0,0.55935288]
["bitfinex","BTCUSD",1749965480252,0.48127093,105880.0,105870.0,0.55935288]
["bitfinex","BTCUSD",1749965480477,0.49013538,105880.0,105870.0,0.36643288]
["bitfinex","BTCUSD",1749965480693,0.49013538,105880.0,105870.0,0.55935288]
["bitfinex","BTCUSD",1749965481121,0.48127093,105880.0,105870.0,0.55935288]
["bitfinex","BTCUSD",1749965481334,0.43227532,105880.0,105870.0,0.55935288]
["bitfinex","BTCUSD",1749965484491,0.03925246,105880.0,105870.0,0.55935288]
["bitfinex","BTCUSD",1749965485560,0.43227532,105880.0,105870.0,0.55935288]
["bitfinex","BTCUSD",1749965487463,0.03925246,105880.0,105870.0,0.55935288]
["bitfinex","BTCUSD",1749965487674,0.43227532,105880.0,105870.0,0.55935288]
["bitfinex","BTCUSD",1749965492207,0.44114048,105880.0,105870.0,0.55935288]
["bitfinex","BTCUSD",1749965492855,0.04811762,105880.0,105870.0,0.55935288]
["bitfinex","BTCUSD",1749965493068,0.43227532,105880.0,105870.0,0.55935288]
["bitfinex","BTCUSD",1749965493304,0.44114028,105880.0,105870.0,0.55995288]
["bitfinex","BTCUSD",1749965494469,0.44114028,105880.0,105870.0,0.36643288]
["bitfinex","BTCUSD",1749965494470,0.44114034,105880.0,105870.0,0.36643288]
["bitfinex","BTCUSD",1749965494684,0.44114034,105880.0,105870.0,0.55991288]
["bitfinex","BTCUSD",1749965494897,0.43227532,105880.0,105870.0,0.55991288]
["bitfinex","BTCUSD",1749965495120,0.44114034,105880.0,105870.0,0.55991288]
["bitfinex","BTCUSD",1749965495768,0.44114036,105880.0,105870.0,0.55991288]
["bitfinex","BTCUSD",1749965496602,0.44114034,105880.0,105870.0,0.55991288]
["bitfinex","BTCUSD",1749965496807,0.43227532,105880.0,105870.0,0.55991288]
["bitfinex","BTCUSD",1749965497017,0.44114035,105880.0,105870.0,0.55991288]
["bitfinex","BTCUSD",1749965498682,0.44114035,105880.0,105870.0,0.55987288]
["bitfinex","BTCUSD",1749965499080,0.44114036,105880.0,105870.0,0.55987288]
["bitfinex","BTCUSD",1749965499299,0.43227532,105880.0,105870.0,0.55987288]
["bitfinex","BTCUSD",1749965499510,0.44114036,105880.0,105870.0,0.55987288]
["bitfinex","BTCUSD",1749965500333,0.43227532,105880.0,105870.0,0.55987288]
["bitfinex","BTCUSD",1749965500489,0.43227532,105880.0,105870.0,0.36643288]
["bitfinex","BTCUSD",1749965500710,0.43227532,105880.0,105870.0,0.55983288]
["bitfinex","BTCUSD",1749965500918,0.44114036,105880.0,105870.0,0.55983288]
["bitfinex","BTCUSD",1749965501298,0.43227532,105880.0,105870.0,0.55983288]
["bitfinex","BTCUSD",1749965501502,0.44114036,105880.0,105870.0,0.55983288]
["bitfinex","BTCUSD",1749965501739,0.43227532,105880.0,105870.0,0.55983288]
["bitfinex","BTCUSD",1749965501942,0.02425246,105880.0,105870.0,0.64320525]
["bitfinex","BTCUSD",1749965502562,0.02425246,105880.0,105870.0,0.55983288]
["bitfinex","BTCUSD",1749965503452,0.46636294,105880.0,105870.0,0.55983288]
["bitfinex","BTCUSD",1749965503669,0.47522795,105880.0,105870.0,0.55983288]
["bitfinex","BTCUSD",1749965504197,0.46636294,105880.0,105870.0,0.55983288]
["bitfinex","BTCUSD",1749965504415,0.47522795,105880.0,105870.0,0.55983288]
["bitfinex","BTCUSD",1749965505048,0.47522733,105880.0,105870.0,0.55983288]
["bitfinex","BTCUSD",1749965505265,0.47522733,105880.0,105870.0,0.55971288]
["bitfinex","BTCUSD",1749965507035,0.46636294,105880.0,105870.0,0.55971288]
["bitfinex","BTCUSD",1749965507862,0.47522733,105880.0,105870.0,0.55971288]
["bitfinex","BTCUSD",1749965508290,0.46636294,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965508503,0.47522733,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965508706,0.47522738,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965509184,0.47522741,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965509474,0.47522743,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965509683,0.46636294,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965510082,0.47522738,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965510507,0.0331169,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965510714,0.46636294,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965511326,0.47522736,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965511533,0.46636294,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965511738,0.4752273,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965511944,0.46636294,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965512175,0.4752273,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965514489,0.03311682,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965514716,0.46636294,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965514935,0.4752273,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965516271,0.0331168,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965516485,0.46636294,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965516741,0.47522733,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965516975,0.46636294,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965517189,0.4752273,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965517654,0.47522726,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965517860,0.46636294,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965518067,0.47522727,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965518299,0.47522724,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965518507,0.47522723,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965519350,0.46636294,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965519533,0.47522726,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965519805,0.46636294,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965520015,0.47522727,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965521088,0.46636294,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965521308,0.47522739,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965521752,0.47522741,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965521966,0.47522737,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965522424,0.46636294,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965522637,0.47522729,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965523158,0.46636294,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965523368,0.47522802,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965524189,0.47522801,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965524403,0.46636294,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965524614,0.47522808,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965524813,0.46636294,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965525032,0.47522808,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965525441,0.46636294,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965525568,0.47522808,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965525770,0.46636294,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965525987,0.47522808,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965526398,0.47522806,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965526597,0.46636294,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965526831,0.47522806,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965527462,0.46636294,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965527871,0.47522806,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965528301,0.47522807,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965529646,0.46636294,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965529876,0.47522807,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965530082,0.47522803,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965530266,0.475228,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965530686,0.47522779,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965531186,0.46636294,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965531379,0.4752278,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965532159,0.46636294,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965532388,0.4752278,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965532593,0.47522776,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965533645,0.47522779,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965534917,0.47522767,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965535563,0.47522768,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965536043,0.47522767,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965536985,0.47522768,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965537201,0.0331172,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965537421,0.46636294,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965537642,0.47522768,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965538266,0.47522769,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965538687,0.46636294,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965538896,0.47522769,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965539113,0.46636294,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965539601,0.49411565,105880.0,105870.0,0.55963288]
["bitfinex","BTCUSD",1749965539866,0.4941155,105880.0,105870.0,0.55879288]
["bitfinex","BTCUSD",1749965540088,0.5035597,105880.0,105870.0,0.55879288]
["bitfinex","BTCUSD",1749965540302,0.49411559,105880.0,105870.0,0.55879288]
["bitfinex","BTCUSD",1749965540531,0.50355962,105880.0,105870.0,0.55879288]
["bitfinex","BTCUSD",1749965540751,0.50355962,105880.0,105870.0,0.55882542]
["bitfinex","BTCUSD",1749965541440,0.50355962,105880.0,105870.0,0.36646542]
["bitfinex","BTCUSD",1749965541655,0.50355962,105880.0,105870.0,0.55882542]
["bitfinex","BTCUSD",1749965541889,0.48525073,105880.0,105870.0,0.55882542]
["bitfinex","BTCUSD",1749965542549,0.4941156,105880.0,105870.0,0.55882542]
["bitfinex","BTCUSD",1749965542995,0.50355962,105880.0,105870.0,0.55882542]
["bitfinex","BTCUSD",1749965543429,0.4941156,105880.0,105870.0,0.55882542]
["bitfinex","BTCUSD",1749965543854,0.48525073,105880.0,105870.0,0.55882542]
["bitfinex","BTCUSD",1749965544056,0.49411558,105880.0,105870.0,0.55882542]
["bitfinex","BTCUSD",1749965544386,0.48525073,105880.0,105870.0,0.55882542]
["bitfinex","BTCUSD",1749965544605,0.4941156,105880.0,105870.0,0.55882542]
["bitfinex","BTCUSD",1749965544817,0.04256118,105880.0,105870.0,0.55882542]
["bitfinex","BTCUSD",1749965545033,0.04314033,105880.0,105870.0,0.55882542]
["bitfinex","BTCUSD",1749965545282,0.47580679,105880.0,105870.0,0.55882542]
["bitfinex","BTCUSD",1749965545489,0.49411557,105880.0,105870.0,0.55882542]
["bitfinex","BTCUSD",1749965545689,0.48467162,105880.0,105870.0,0.55882542]
["bitfinex","BTCUSD",1749965545879,0.47580679,105880.0,105870.0,0.55882542]
["bitfinex","BTCUSD",1749965546162,0.48467162,105880.0,105870.0,0.55882542]
["bitfinex","BTCUSD",1749965547085,0.47580679,105880.0,105870.0,0.55882542]
["bitfinex","BTCUSD",1749965547298,0.48467102,105880.0,105870.0,0.55882542]
["bitfinex","BTCUSD",1749965547980,0.01751669,105880.0,105870.0,0.55882542]
["bitfinex","BTCUSD",1749965548260,0.46020679,105880.0,105870.0,0.55882542]
["bitfinex","BTCUSD",1749965549378,0.46907096,105880.0,105870.0,0.55882542]
["bitfinex","BTCUSD",1749965549592,0.46907096,105880.0,105870.0,0.36646542]
["bitfinex","BTCUSD",1749965549816,0.46907096,105880.0,105870.0,0.55866542]
["bitfinex","BTCUSD",1749965550640,0.45076294,105880.0,105870.0,0.55866542]
["bitfinex","BTCUSD",1749965550858,0.45962671,105880.0,105870.0,0.55866542]
["bitfinex","BTCUSD",1749965551320,0.45076294,105880.0,105870.0,0.55866542]
["bitfinex","BTCUSD",1749965552050,0.01751602,105880.0,105870.0,0.55866542]
["bitfinex","BTCUSD",1749965552307,0.00865246,105880.0,105870.0,0.55866542]
["bitfinex","BTCUSD",1749965552743,0.45076294,105880.0,105870.0,0.55866542]
["bitfinex","BTCUSD",1749965552961,0.45962661,105880.0,105870.0,0.55866542]
["bitfinex","BTCUSD",1749965553370,0.45076294,105880.0,105870.0,0.55866542]
["bitfinex","BTCUSD",1749965553613,0.45962662,105880.0,105870.0,0.55866542]
["bitfinex","BTCUSD",1749965553847,0.45076294,105880.0,105870.0,0.55866542]
["bitfinex","BTCUSD",1749965554068,0.01751614,105880.0,105870.0,0.55866542]
["bitfinex","BTCUSD",1749965554285,0.45076294,105880.0,105870.0,0.57486542]
["bitfinex","BTCUSD",1749965554505,0.45962662,105880.0,105870.0,0.57486542]
["bitfinex","BTCUSD",1749965555491,0.45076294,105880.0,105870.0,0.57486542]
["bitfinex","BTCUSD",1749965555919,0.45962663,105880.0,105870.0,0.57486542]
["bitfinex","BTCUSD",1749965557061,0.45076294,105880.0,105870.0,0.57486542]
["bitfinex","BTCUSD",1749965557480,0.45962663,105880.0,105870.0,0.57486542]
["bitfinex","BTCUSD",1749965557959,0.45076294,105880.0,105870.0,0.57486542]
["bitfinex","BTCUSD",1749965558169,0.45962663,105880.0,105870.0,0.57486542]
["bitfinex","BTCUSD",1749965558394,0.00865246,105880.0,105870.0,0.57486542]
["bitfinex","BTCUSD",1749965558607,0.01751615,105880.0,105870.0,0.57486542]
["bitfinex","BTCUSD",1749965558814,0.00865246,105880.0,105870.0,0.57486542]
["bitfinex","BTCUSD",1749965563197,0.00865246,105880.0,105870.0,0.55866542]
["bitfinex","BTCUSD",1749965565172,0.45076294,105880.0,105870.0,0.55866542]
["bitfinex","BTCUSD",1749965565401,0.45962595,105880.0,105870.0,0.55866542]
["bitfinex","BTCUSD",1749965565815,0.45962594,105880.0,105870.0,0.55866542]
["bitfinex","BTCUSD",1749965566436,0.45962595,105880.0,105870.0,0.55866542]
["bitfinex","BTCUSD",1749965566763,0.45962596,105880.0,105870.0,0.55866542]
["bitfinex","BTCUSD",1749965567190,0.45076294,105880.0,105870.0,0.55866542]
["bitfinex","BTCUSD",1749965567398,0.45962595,105880.0,105870.0,0.55866542]
["bitfinex","BTCUSD",1749965567611,0.45962596,105880.0,105870.0,0.55866542]
["bitfinex","BTCUSD",1749965567939,0.45962595,105880.0,105870.0,0.55866542]
["bitfinex","BTCUSD",1749965568545,0.45076294,105880.0,105870.0,0.55866542]
["bitfinex","BTCUSD",1749965568826,0.45962595,105880.0,105870.0,0.55866542]
["bitfinex","BTCUSD",1749965569066,0.45962596,105880.0,105870.0,0.55866542]
["bitfinex","BTCUSD",1749965569479,0.45962607,105880.0,105870.0,0.55866542]
["bitfinex","BTCUSD",1749965569695,0.45962605,105880.0,105870.0,0.55866542]
["bitfinex","BTCUSD",1749965570153,0.45076294,105880.0,105870.0,0.55866542]
["bitfinex","BTCUSD",1749965570367,0.45962605,105880.0,105870.0,0.55866542]
["bitfinex","BTCUSD",1749965570548,0.45076294,105880.0,105870.0,0.55866542]
["bitfinex","BTCUSD",1749965570803,0.45962605,105880.0,105870.0,0.55866542]
["bitfinex","BTCUSD",1749965571421,0.45076294,105880.0,105870.0,0.55866542]
["bitfinex","BTCUSD",1749965571611,0.45962605,105880.0,105870.0,0.55866542]
["bitfinex","BTCUSD",1749965572686,0.45076294,105880.0,105870.0,0.55866542]
["bitfinex","BTCUSD",1749965572878,0.45962605,105880.0,105870.0,0.55866542]
["bitfinex","BTCUSD",1749965573407,0.00865246,105880.0,105870.0,1.09692512]
["bitfinex","BTCUSD",1749965573603,0.00865246,105880.0,105870.0,1.08519531]
["bitfinex","BTCUSD",1749965573982,0.00865246,105880.0,105870.0,1.08530063]
["bitfinex","BTCUSD",1749965574185,0.00865246,105880.0,105870.0,0.64319015]
["bitfinex","BTCUSD",1749965574388,0.00865246,105880.0,105870.0,1.08530063]
["bitfinex","BTCUSD",1749965574634,0.00865246,105880.0,105870.0,1.11357145]
["bitfinex","BTCUSD",1749965574932,0.00865246,105880.0,105870.0,1.11357179]
["bitfinex","BTCUSD",1749965575476,0.00865246,105880.0,105870.0,1.14165729]
["bitfinex","BTCUSD",1749965576460,0.00865246,105880.0,105870.0,1.08530063]
["bitfinex","BTCUSD",1749965581109,0.00865246,105880.0,105870.0,1.14073739]
["bitfinex","BTCUSD",1749965581552,0.00865246,105880.0,105870.0,1.08530063]
["bitfinex","BTCUSD",1749965582215,0.00865246,105880.0,105870.0,0.64319015]
["bitfinex","BTCUSD",1749965582436,0.00865246,105880.0,105870.0,1.11354849]
["bitfinex","BTCUSD",1749965591535,0.00865246,105880.0,105870.0,0.67143801]
["bitfinex","BTCUSD",1749965591751,0.00865246,105880.0,105870.0,1.11354849]
["bitfinex","BTCUSD",1749965599286,0.00865246,105880.0,105870.0,1.11355263]
["bitfinex","BTCUSD",1749965599512,0.00865246,105880.0,105870.0,1.08530063]
["bitfinex","BTCUSD",1749965603725,0.00865246,105880.0,105870.0,1.14165729]
["bitfinex","BTCUSD",1749965604602,0.00865246,105880.0,105870.0,0.68394681]
["bitfinex","BTCUSD",1749965604818,0.00865246,105880.0,105870.0,1.12605729]
["bitfinex","BTCUSD",1749965607514,0.00865246,105880.0,105870.0,1.10605729]
["bitfinex","BTCUSD",1749965608230,0.00865246,105880.0,105870.0,1.04970063]
["bitfinex","BTCUSD",1749965608450,0.00865246,105880.0,105870.0,1.10605729]
["bitfinex","BTCUSD",1749965608725,0.00865246,105880.0,105870.0,0.66394681]
["bitfinex","BTCUSD",1749965608952,0.00865246,105880.0,105870.0,1.10605729]
["bitfinex","BTCUSD",1749965612619,0.00865246,105880.0,105870.0,1.64431699]
["bitfinex","BTCUSD",1749965612858,0.00865246,105880.0,105870.0,1.12135729]
["bitfinex","BTCUSD",1749965613070,0.00865246,105880.0,105870.0,0.67924681]
["bitfinex","BTCUSD",1749965613287,0.00865246,105880.0,105870.0,1.12135729]
["bitfinex","BTCUSD",1749965618214,0.00865246,105880.0,105870.0,1.12067729]
["bitfinex","BTCUSD",1749965620443,0.00865246,105880.0,105870.0,0.67856681]
["bitfinex","BTCUSD",1749965620663,0.00865246,105880.0,105870.0,1.12067729]
["bitfinex","BTCUSD",1749965621688,0.00865246,105880.0,105870.0,0.67856681]
["bitfinex","BTCUSD",1749965622149,0.00865246,105880.0,105870.0,1.12067729]
["bitfinex","BTCUSD",1749965625810,0.00865246,105880.0,105870.0,1.10537729]
["bitfinex","BTCUSD",1749965634935,0.00865246,105880.0,105870.0,1.12167729]
["bitfinex","BTCUSD",1749965638874,0.00865246,105880.0,105870.0,1.09328629]
["bitfinex","BTCUSD",1749965639299,0.00865246,105880.0,105870.0,0.65117581]
["bitfinex","BTCUSD",1749965639510,0.00865246,105880.0,105870.0,1.09328629]
["bitfinex","BTCUSD",1749965640412,0.00865246,105880.0,105870.0,1.18943551]
["bitfinex","BTCUSD",1749965640674,0.00865246,105880.0,105870.0,1.09328629]
["bitfinex","BTCUSD",1749965643056,0.00865246,105880.0,105870.0,1.09331182]
["bitfinex","BTCUSD",1749965643692,0.00865246,105880.0,105870.0,1.05560773]
["bitfinex","BTCUSD",1749965644108,0.00865246,105880.0,105870.0,1.09331247]
["bitfinex","BTCUSD",1749965646330,0.00865246,105880.0,105870.0,1.07068393]
["bitfinex","BTCUSD",1749965646536,0.00865246,105880.0,105870.0,1.09330691]
["bitfinex","BTCUSD",1749965647229,0.00865246,105880.0,105870.0,1.18945613]
["bitfinex","BTCUSD",1749965647433,0.00865246,105880.0,105870.0,1.63156661]
["bitfinex","BTCUSD",1749965647643,0.00865246,105880.0,105870.0,1.53541739]
["bitfinex","BTCUSD",1749965647855,0.00865246,105880.0,105870.0,1.09330691]
["bitfinex","BTCUSD",1749965653723,0.00865246,105880.0,105870.0,1.07700691]
["bitfinex","BTCUSD",1749965659300,0.00865246,105880.0,105870.0,1.09280691]
["bitfinex","BTCUSD",1749965660669,0.00865246,105880.0,105870.0,1.53491739]
["bitfinex","BTCUSD",1749965660892,0.00865246,105880.0,105870.0,0.42677643]
["bitfinex","BTCUSD",1749965661114,0.02445246,105880.0,105870.0,1.02270208]
["bitfinex","BTCUSD",1749965661355,0.02445246,105880.0,105870.0,1.06040589]
["bitfinex","BTCUSD",1749965662009,0.02445246,105880.0,105870.0,0.86888589]
["bitfinex","BTCUSD",1749965662233,0.02445246,105880.0,105870.0,1.06040589]
["bitfinex","BTCUSD",1749965662899,0.02445246,105880.0,105870.0,0.86888589]
["bitfinex","BTCUSD",1749965663113,0.02445246,105880.0,105870.0,1.06040589]
["bitfinex","BTCUSD",1749965665467,0.02445246,105880.0,105870.0,0.61829541]
["bitfinex","BTCUSD",1749965665686,0.02445246,105880.0,105870.0,1.06040589]
["bitfinex","BTCUSD",1749965671272,0.00865246,105880.0,105870.0,1.06040589]
["bitfinex","BTCUSD",1749965672147,0.00865246,105880.0,105870.0,1.10241619]
["bitfinex","BTCUSD",1749965672365,0.00865246,105880.0,105870.0,1.54453551]
["bitfinex","BTCUSD",1749965672583,0.00865246,105880.0,105870.0,1.09241473]
["bitfinex","BTCUSD",1749965673293,0.00865246,105880.0,105870.0,1.49681256]
["bitfinex","BTCUSD",1749965673941,0.00865246,105880.0,105870.0,1.52520056]
["bitfinex","BTCUSD",1749965675489,0.00729246,105880.0,105870.0,1.52520056]
["bitfinex","BTCUSD",1749965677116,0.00729246,105880.0,105870.0,1.52596056]
["bitfinex","BTCUSD",1749965677343,0.00729246,105880.0,105870.0,1.62210978]
["bitfinex","BTCUSD",1749965677567,0.00729246,105880.0,105870.0,0.73788882]
["bitfinex","BTCUSD",1749965677791,0.00729246,105880.0,105870.0,1.62210978]
["bitfinex","BTCUSD",1749965679604,0.00729246,105880.0,105870.0,1.52596056]
["bitfinex","BTCUSD",1749965688887,0.00729246,105880.0,105870.0,1.54474612]
["bitfinex","BTCUSD",1749965689508,0.00729246,105880.0,105870.0,1.54274612]
["bitfinex","BTCUSD",1749965689715,0.00729246,105880.0,105870.0,0.65852516]
["bitfinex","BTCUSD",1749965689920,0.00729246,105880.0,105870.0,1.54274612]
["bitfinex","BTCUSD",1749965690129,0.00729246,105880.0,105870.0,1.63889534]
["bitfinex","BTCUSD",1749965690338,0.00729246,105880.0,105870.0,1.64989534]
["bitfinex","BTCUSD",1749965691600,0.00729246,105880.0,105870.0,1.64489534]
["bitfinex","BTCUSD",1749965693270,0.00729246,105880.0,105870.0,1.65189534]
["bitfinex","BTCUSD",1749965698370,0.00724236,105880.0,105870.0,1.65189534]
["bitfinex","BTCUSD",1749965701986,0.00724236,105880.0,105870.0,0.76767438]
["bitfinex","BTCUSD",1749965702192,0.00724236,105880.0,105870.0,1.55574612]
["bitfinex","BTCUSD",1749965705554,0.00724236,105880.0,105870.0,0.67152516]
["bitfinex","BTCUSD",1749965705755,0.00724236,105880.0,105870.0,1.54014612]
["bitfinex","BTCUSD",1749965708585,0.00724236,105880.0,105870.0,1.55534612]
["bitfinex","BTCUSD",1749965709087,0.00724236,105880.0,105870.0,0.67112516]
["bitfinex","BTCUSD",1749965709323,0.00724236,105880.0,105870.0,1.36306612]
["bitfinex","BTCUSD",1749965709520,0.00724236,105880.0,105870.0,1.54186612]
["bitfinex","BTCUSD",1749965709729,0.00724236,105880.0,105870.0,0.65764516]
["bitfinex","BTCUSD",1749965709956,0.00724236,105880.0,105870.0,1.54186612]
["bitfinex","BTCUSD",1749965710352,0.00724236,105880.0,105870.0,1.52546612]
["bitfinex","BTCUSD",1749965710585,0.02384236,105880.0,105870.0,1.33146612]
["bitfinex","BTCUSD",1749965710805,0.02384236,105880.0,105870.0,1.52618612]
["bitfinex","BTCUSD",1749965711008,0.00724236,105880.0,105870.0,1.52618612]
["bitfinex","BTCUSD",1749965711201,0.00724236,105880.0,105870.0,1.51735412]
["bitfinex","BTCUSD",1749965711418,0.00724236,105880.0,105870.0,1.51611307]
["bitfinex","BTCUSD",1749965712373,0.00724236,105880.0,105870.0,1.53231307]
["bitfinex","BTCUSD",1749965712808,0.00724236,105880.0,105870.0,1.532293]
["bitfinex","BTCUSD",1749965715504,0.00724236,105880.0,105870.0,0.64807204]
["bitfinex","BTCUSD",1749965715731,0.00724236,105880.0,105870.0,1.532293]
["bitfinex","BTCUSD",1749965728525,0.00724236,105880.0,105870.0,1.548393]
["bitfinex","BTCUSD",1749965732785,0.00351066,105880.0,105870.0,1.5699741]
["bitfinex","BTCUSD",1749965735857,0.00351066,105880.0,105870.0,1.548393]
["bitfinex","BTCUSD",1749965737539,0.00351066,105880.0,105870.0,1.532293]
["bitfinex","BTCUSD",1749965737751,0.00351066,105880.0,105870.0,1.547693]
["bitfinex","BTCUSD",1749965738047,0.00351066,105880.0,105870.0,0.43715204]
["bitfinex","BTCUSD",1749965738284,0.01911066,105880.0,105870.0,0.43715204]
["bitfinex","BTCUSD",1749965738506,0.01911066,105880.0,105870.0,1.07370252]
["bitfinex","BTCUSD",1749965738770,0.03471066,105880.0,105870.0,0.8041203]
["bitfinex","BTCUSD",1749965738985,0.03471066,105880.0,105870.0,0.9986003]
["bitfinex","BTCUSD",1749965739214,0.03471066,105880.0,105870.0,0.8041203]
["bitfinex","BTCUSD",1749965739435,0.03471066,105880.0,105870.0,0.9985603]
["bitfinex","BTCUSD",1749965739877,0.03319366,105880.0,105870.0,0.9985603]
["bitfinex","BTCUSD",1749965740804,0.03319366,105880.0,105870.0,0.8041203]
["bitfinex","BTCUSD",1749965741020,0.03319366,105880.0,105870.0,0.55624982]
["bitfinex","BTCUSD",1749965741245,0.03319366,105880.0,105870.0,0.9983603]
["bitfinex","BTCUSD",1749965741461,0.03207366,105880.0,105870.0,0.9983603]
["bitfinex","BTCUSD",1749965741679,0.03207366,105880.0,105870.0,0.9984403]
["bitfinex","BTCUSD",1749965742560,0.03207366,105880.0,105870.0,1.05497992]
["bitfinex","BTCUSD",1749965743885,0.03207366,105880.0,105870.0,1.05493992]
["bitfinex","BTCUSD",1749965744100,0.03207366,105880.0,105870.0,0.41854944]
["bitfinex","BTCUSD",1749965744319,0.03207366,105880.0,105870.0,1.05493992]
["bitfinex","BTCUSD",1749965745150,0.03207366,105880.0,105870.0,0.85465992]
["bitfinex","BTCUSD",1749965745423,0.03207366,105880.0,105870.0,1.04889992]
["bitfinex","BTCUSD",1749965745611,0.03207366,105880.0,105870.0,1.04189992]
["bitfinex","BTCUSD",1749965745817,0.03207366,105880.0,105870.0,1.04689992]
["bitfinex","BTCUSD",1749965746297,0.03207366,105880.0,105870.0,1.04189992]
["bitfinex","BTCUSD",1749965746706,0.03207366,105880.0,105870.0,1.04689992]
["bitfinex","BTCUSD",1749965746919,0.03207366,105880.0,105870.0,1.05089992]
["bitfinex","BTCUSD",1749965749167,0.712916,105900.0,105890.0,0.21720544]
["bitfinex","BTCUSD",1749965749386,0.712916,105900.0,105890.0,0.49021002]
["bitfinex","BTCUSD",1749965749600,0.70411013,105900.0,105890.0,0.49021002]
["bitfinex","BTCUSD",1749965749819,0.71296327,105900.0,105890.0,0.49021002]
["bitfinex","BTCUSD",1749965750043,0.27085279,105900.0,105890.0,0.53017002]
["bitfinex","BTCUSD",1749965750259,0.70411013,105900.0,105890.0,0.53017002]
["bitfinex","BTCUSD",1749965750440,0.71296327,105900.0,105890.0,0.53217002]
["bitfinex","BTCUSD",1749965750641,0.71296325,105900.0,105890.0,0.53217002]
["bitfinex","BTCUSD",1749965750856,0.71296324,105900.0,105890.0,0.53217002]
["bitfinex","BTCUSD",1749965751194,0.70411013,105900.0,105890.0,0.53217002]
["bitfinex","BTCUSD",1749965751413,0.71296324,105900.0,105890.0,0.53217002]
["bitfinex","BTCUSD",1749965752065,0.74476324,105900.0,105890.0,0.53217002]
["bitfinex","BTCUSD",1749965752452,0.73591013,105900.0,105890.0,0.53217002]
["bitfinex","BTCUSD",1749965752656,0.74476324,105900.0,105890.0,0.53217002]
["bitfinex","BTCUSD",1749965753048,0.73591013,105900.0,105890.0,0.53217002]
["bitfinex","BTCUSD",1749965753408,0.30265266,105900.0,105890.0,0.53217002]
["bitfinex","BTCUSD",1749965753615,0.74476326,105900.0,105890.0,0.53217002]
["bitfinex","BTCUSD",1749965754093,0.73591013,105900.0,105890.0,0.53217002]
["bitfinex","BTCUSD",1749965754304,0.74476321,105900.0,105890.0,0.53217002]
["bitfinex","BTCUSD",1749965754516,0.73591013,105900.0,105890.0,0.53217002]
["bitfinex","BTCUSD",1749965754697,0.74476325,105900.0,105890.0,0.53217002]
["bitfinex","BTCUSD",1749965754896,0.78881696,105900.0,105890.0,0.53217002]
["bitfinex","BTCUSD",1749965755134,0.73591013,105900.0,105890.0,0.53217002]
["bitfinex","BTCUSD",1749965757418,0.74476412,105900.0,105890.0,0.53217002]
["bitfinex","BTCUSD",1749965757974,0.73591013,105900.0,105890.0,0.53217002]
["bitfinex","BTCUSD",1749965758401,0.74476412,105900.0,105890.0,0.53217002]
["bitfinex","BTCUSD",1749965758820,0.3120957,105900.0,105890.0,0.53217002]
["bitfinex","BTCUSD",1749965759037,0.73591013,105900.0,105890.0,0.53217002]
["bitfinex","BTCUSD",1749965759269,0.74476421,105900.0,105890.0,0.53217002]
["bitfinex","BTCUSD",1749965759569,0.69138459,105900.0,105890.0,0.53217002]
["bitfinex","BTCUSD",1749965759779,0.70023859,105900.0,105890.0,0.53217002]
["bitfinex","BTCUSD",1749965759994,0.25812811,105900.0,105890.0,0.53217002]
["bitfinex","BTCUSD",1749965760210,0.69138459,105900.0,105890.0,0.53217002]
["bitfinex","BTCUSD",1749965760423,0.70023859,105900.0,105890.0,0.53217002]
["bitfinex","BTCUSD",1749965760876,0.70023856,105900.0,105890.0,0.53217002]
["bitfinex","BTCUSD",1749965761097,0.69138459,105900.0,105890.0,0.53217002]
["bitfinex","BTCUSD",1749965761310,0.70023856,105900.0,105890.0,0.53217002]
["bitfinex","BTCUSD",1749965761584,0.25812808,105900.0,105890.0,1.04989844]
["bitfinex","BTCUSD",1749965761808,0.21747411,105900.0,105890.0,1.19080833]
["bitfinex","BTCUSD",1749965762022,0.21747411,105900.0,105890.0,1.17430833]
["bitfinex","BTCUSD",1749965762663,0.21747411,105900.0,105890.0,1.07815911]
["bitfinex","BTCUSD",1749965762889,0.21747411,105900.0,105890.0,1.07615911]
["bitfinex","BTCUSD",1749965763111,0.21747411,105900.0,105890.0,1.08015911]
["bitfinex","BTCUSD",1749965763775,0.21747411,105900.0,105890.0,1.09825412]
["bitfinex","BTCUSD",1749965764658,0.21747411,105900.0,105890.0,1.10784811]
["bitfinex","BTCUSD",1749965765959,0.21747411,105900.0,105890.0,1.03223017]
["bitfinex","BTCUSD",1749965766182,0.21713569,105900.0,105890.0,1.03223017]
["bitfinex","BTCUSD",1749965767084,0.21713569,105900.0,105890.0,1.09945192]
["bitfinex","BTCUSD",1749965770255,0.21713569,105900.0,105890.0,0.65734144]
["bitfinex","BTCUSD",1749965770654,0.21713569,105900.0,105890.0,1.09945192]
["bitfinex","BTCUSD",1749965771472,0.21713569,105900.0,105890.0,1.08445192]
["bitfinex","BTCUSD",1749965772324,0.21713569,105900.0,105890.0,1.04677102]
["bitfinex","BTCUSD",1749965774245,0.21713569,105900.0,105890.0,0.60466054]
["bitfinex","BTCUSD",1749965774804,0.21713569,105900.0,105890.0,1.19522663]
["bitfinex","BTCUSD",1749965775326,0.21713569,105900.0,105890.0,1.10027525]
["bitfinex","BTCUSD",1749965776464,0.21713569,105900.0,105890.0,1.6306531]
["bitfinex","BTCUSD",1749965776750,0.21713569,105900.0,105890.0,1.56124445]
["bitfinex","BTCUSD",1749965776966,0.21713569,105900.0,105890.0,1.06259435]
["bitfinex","BTCUSD",1749965777455,0.46227048,105930.0,105920.0,0.70459526]
["bitfinex","BTCUSD",1749965777456,0.02902009,105930.0,105920.0,0.70459526]
["bitfinex","BTCUSD",1749965777669,0.02016,105930.0,105920.0,1.0459569]
["bitfinex","BTCUSD",1749965777886,0.02016,105930.0,105920.0,1.08355298]
["bitfinex","BTCUSD",1749965778110,0.02016,105930.0,105920.0,1.11192698]
["bitfinex","BTCUSD",1749965778342,0.02016,105930.0,105920.0,1.07429076]
["bitfinex","BTCUSD",1749965778766,0.02016,105930.0,105920.0,1.11188684]
["bitfinex","BTCUSD",1749965779337,0.02016,105930.0,105920.0,1.17043998]
["bitfinex","BTCUSD",1749965779544,0.02016,105930.0,105920.0,1.12077954]
["bitfinex","BTCUSD",1749965779762,0.02016,105930.0,105920.0,1.12477954]
["bitfinex","BTCUSD",1749965780179,0.02016,105930.0,105920.0,1.12977954]
["bitfinex","BTCUSD",1749965780620,0.02016,105930.0,105920.0,1.1582089]
["bitfinex","BTCUSD",1749965781672,0.02016,105930.0,105920.0,1.1580889]
["bitfinex","BTCUSD",1749965781901,0.02016,105930.0,105920.0,0.76563886]
["bitfinex","BTCUSD",1749965783067,0.02016,105930.0,105920.0,1.1580889]
["bitfinex","BTCUSD",1749965783490,0.02016,105930.0,105920.0,1.1540889]
["bitfinex","BTCUSD",1749965783702,0.02016,105930.0,105920.0,1.12693198]
["bitfinex","BTCUSD",1749965783915,0.02016,105930.0,105920.0,1.13393198]
["bitfinex","BTCUSD",1749965784130,0.02016,105930.0,105920.0,0.64529272]
["bitfinex","BTCUSD",1749965784352,0.02016,105930.0,105920.0,0.64537272]
["bitfinex","BTCUSD",1749965784784,0.02016,105930.0,105920.0,0.45113272]
["bitfinex","BTCUSD",1749965784991,0.02016,105930.0,105920.0,0.64537272]
["bitfinex","BTCUSD",1749965787425,0.02016,105930.0,105920.0,0.67352964]
["bitfinex","BTCUSD",1749965789145,0.02901944,105930.0,105920.0,0.76967886]
["bitfinex","BTCUSD",1749965789367,0.02016,105930.0,105920.0,0.76967886]
["bitfinex","BTCUSD",1749965789860,0.02016,105930.0,105920.0,0.67352964]
["bitfinex","BTCUSD",1749965791205,0.02016,105930.0,105920.0,0.68064964]
["bitfinex","BTCUSD",1749965792942,0.02901911,105930.0,105920.0,0.68064964]
["bitfinex","BTCUSD",1749965794062,0.02901911,105930.0,105920.0,1.07309968]
["bitfinex","BTCUSD",1749965794512,0.02901911,105930.0,105920.0,0.68064964]
["bitfinex","BTCUSD",1749965794736,0.02901911,105930.0,105920.0,0.77679886]
["bitfinex","BTCUSD",1749965794946,0.0290191,105930.0,105920.0,0.77679886]
["bitfinex","BTCUSD",1749965795157,0.02016,105930.0,105920.0,0.77679886]
["bitfinex","BTCUSD",1749965795368,0.0290191,105930.0,105920.0,0.77679886]
["bitfinex","BTCUSD",1749965795796,0.0290191,105930.0,105920.0,0.68064964]
["bitfinex","BTCUSD",1749965796009,0.02016,105930.0,105920.0,0.68064964]
["bitfinex","BTCUSD",1749965796219,0.0290191,105930.0,105920.0,0.68064964]
["bitfinex","BTCUSD",1749965796433,0.02016,105930.0,105920.0,1.07309968]
["bitfinex","BTCUSD",1749965796648,0.02901907,105930.0,105920.0,1.07309968]
["bitfinex","BTCUSD",1749965796861,0.02901385,105930.0,105920.0,1.1692489]
["bitfinex","BTCUSD",1749965797311,0.02901385,105930.0,105920.0,1.20684498]
["bitfinex","BTCUSD",1749965797536,0.02016,105930.0,105920.0,1.20684498]
["bitfinex","BTCUSD",1749965797749,0.02901385,105930.0,105920.0,1.20684498]
["bitfinex","BTCUSD",1749965798390,0.02016,105930.0,105920.0,1.20684498]
["bitfinex","BTCUSD",1749965798612,0.02901385,105930.0,105920.0,1.20684498]
["bitfinex","BTCUSD",1749965799462,0.02016,105930.0,105920.0,1.20684498]
["bitfinex","BTCUSD",1749965799680,0.02901376,105930.0,105920.0,1.20684498]
["bitfinex","BTCUSD",1749965799966,0.02901375,105930.0,105920.0,1.20684498]
["bitfinex","BTCUSD",1749965800406,0.02901375,105930.0,105920.0,1.17868806]
["bitfinex","BTCUSD",1749965800662,0.02016,105930.0,105920.0,2.03675604]
["bitfinex","BTCUSD",1749965800873,0.02016,105930.0,105920.0,1.60670992]
["bitfinex","BTCUSD",1749965801103,0.02016,105930.0,105920.0,1.68185214]
["bitfinex","BTCUSD",1749965802199,0.02016,105930.0,105920.0,1.58570292]
["bitfinex","BTCUSD",1749965802419,0.02016,105930.0,105920.0,1.57870292]
["bitfinex","BTCUSD",1749965802849,0.02016,105930.0,105920.0,1.58670292]
["bitfinex","BTCUSD",1749965803074,0.02016,105930.0,105920.0,1.58070292]
["bitfinex","BTCUSD",1749965803524,0.02016,105930.0,105920.0,1.58870292]
["bitfinex","BTCUSD",1749965803751,0.02016,105930.0,105920.0,1.6092342]
["bitfinex","BTCUSD",1749965803969,0.02016,105930.0,105920.0,1.6281542]
["bitfinex","BTCUSD",1749965805491,0.43220266,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1749965805720,0.43233667,105970.0,105960.0,0.49438654]
["bitfinex","BTCUSD",1749965806711,0.43233667,105970.0,105960.0,0.49638654]
["bitfinex","BTCUSD",1749965807719,0.42348405,105970.0,105960.0,0.49638654]
["bitfinex","BTCUSD",1749965807928,0.43233667,105970.0,105960.0,0.53870654]
["bitfinex","BTCUSD",1749965809931,0.42348405,105970.0,105960.0,0.53870654]
["bitfinex","BTCUSD",1749965810164,0.43231373,105970.0,105960.0,0.53870654]
["bitfinex","BTCUSD",1749965810384,0.42348405,105970.0,105960.0,0.53870654]
["bitfinex","BTCUSD",1749965810605,0.43231371,105970.0,105960.0,0.53870654]
["bitfinex","BTCUSD",1749965811033,0.42348405,105970.0,105960.0,0.53870654]
["bitfinex","BTCUSD",1749965811678,0.43231371,105970.0,105960.0,0.53870654]
["bitfinex","BTCUSD",1749965812971,0.42348405,105970.0,105960.0,0.53870654]
["bitfinex","BTCUSD",1749965813396,0.43231371,105970.0,105960.0,0.53870654]
["bitfinex","BTCUSD",1749965814266,0.42348405,105970.0,105960.0,0.53870654]
["bitfinex","BTCUSD",1749965814480,0.43231371,105970.0,105960.0,0.53870654]
["bitfinex","BTCUSD",1749965814691,0.42348405,105970.0,105960.0,0.53870654]
["bitfinex","BTCUSD",1749965814906,0.43231371,105970.0,105960.0,0.53870654]
["bitfinex","BTCUSD",1749965815119,0.42348405,105970.0,105960.0,0.53870654]
["bitfinex","BTCUSD",1749965815370,0.48128001,105970.0,105960.0,0.53870654]
["bitfinex","BTCUSD",1749965815802,0.46588001,105970.0,105960.0,0.53870654]
["bitfinex","BTCUSD",1749965817064,0.00896367,105970.0,105960.0,1.09214022]
["bitfinex","BTCUSD",1749965817278,0.00896347,105970.0,105960.0,1.01092288]
["bitfinex","BTCUSD",1749965817522,0.00013401,105970.0,105960.0,0.56950654]
["bitfinex","BTCUSD",1749965818201,0.00013401,105970.0,105960.0,0.55410654]
["bitfinex","BTCUSD",1749965818641,0.00013401,105970.0,105960.0,0.55210654]
["bitfinex","BTCUSD",1749965818862,0.00013401,105970.0,105960.0,0.58024588]
["bitfinex","BTCUSD",1749965819113,0.00013401,105970.0,105960.0,0.38344588]
["bitfinex","BTCUSD",1749965819322,0.00013401,105970.0,105960.0,0.57024588]
["bitfinex","BTCUSD",1749965819536,0.40809442,105970.0,105960.0,0.57000588]
["bitfinex","BTCUSD",1749965820186,0.40809442,105970.0,105960.0,0.54178654]
["bitfinex","BTCUSD",1749965821201,0.00013401,105970.0,105960.0,0.57428654]
["bitfinex","BTCUSD",1749965821589,0.00013401,105970.0,105960.0,0.54178654]
["bitfinex","BTCUSD",1749965821766,0.01533401,105970.0,105960.0,0.57015354]
["bitfinex","BTCUSD",1749965821975,0.01533401,105970.0,105960.0,0.39841288]
["bitfinex","BTCUSD",1749965822198,0.40759442,105970.0,105960.0,0.57011354]
["bitfinex","BTCUSD",1749965823320,0.01533401,105970.0,105960.0,0.57011354]
["bitfinex","BTCUSD",1749965826358,0.01533401,105970.0,105960.0,0.59825288]
["bitfinex","BTCUSD",1749965827260,0.00013401,105970.0,105960.0,0.59825288]
["bitfinex","BTCUSD",1749965827763,0.00013401,105970.0,105960.0,0.59805288]
["bitfinex","BTCUSD",1749965828563,0.00013401,105970.0,105960.0,0.61415288]
["bitfinex","BTCUSD",1749965828806,0.00013401,105970.0,105960.0,0.62985288]
["bitfinex","BTCUSD",1749965831543,0.00013401,105970.0,105960.0,0.61415288]
["bitfinex","BTCUSD",1749965833177,0.00013401,105970.0,105960.0,0.56341072]
["bitfinex","BTCUSD",1749965833836,0.00013401,105970.0,105960.0,0.61414831]
["bitfinex","BTCUSD",1749965834047,0.00013401,105970.0,105960.0,0.59159827]
["bitfinex","BTCUSD",1749965834500,0.00013401,105970.0,105960.0,0.61414892]
["bitfinex","BTCUSD",1749965834941,0.00013401,105970.0,105960.0,0.62602409]
["bitfinex","BTCUSD",1749965835873,0.00013401,105970.0,105960.0,0.61414892]
["bitfinex","BTCUSD",1749965837518,0.44147,105970.0,105960.0,0.61414892]
["bitfinex","BTCUSD",1749965839749,0.00898639,105970.0,105960.0,0.61414892]
["bitfinex","BTCUSD",1749965839969,0.44147,105970.0,105960.0,0.61414892]
["bitfinex","BTCUSD",1749965840187,0.45032238,105970.0,105960.0,0.61414892]
["bitfinex","BTCUSD",1749965840614,0.4503224,105970.0,105960.0,0.61414892]
["bitfinex","BTCUSD",1749965840812,0.44147,105970.0,105960.0,0.61414892]
["bitfinex","BTCUSD",1749965841038,0.4503224,105970.0,105960.0,0.61414892]
["bitfinex","BTCUSD",1749965841575,0.00898641,105970.0,105960.0,0.61414892]
["bitfinex","BTCUSD",1749965841825,0.44147,105970.0,105960.0,0.61414892]
["bitfinex","BTCUSD",1749965842244,0.4503224,105970.0,105960.0,0.61414892]
["bitfinex","BTCUSD",1749965842667,0.00013401,105970.0,105960.0,0.61414892]
["bitfinex","BTCUSD",1749965842877,0.44147,105970.0,105960.0,0.61414892]
["bitfinex","BTCUSD",1749965843301,0.4503224,105970.0,105960.0,0.61414892]
["bitfinex","BTCUSD",1749965843939,0.44147,105970.0,105960.0,0.61414892]
["bitfinex","BTCUSD",1749965844157,0.4503224,105970.0,105960.0,0.61414892]
["bitfinex","BTCUSD",1749965844597,0.44147,105970.0,105960.0,0.61414892]
["bitfinex","BTCUSD",1749965844827,0.4503224,105970.0,105960.0,0.61414892]
["bitfinex","BTCUSD",1749965845042,0.44147,105970.0,105960.0,0.61414892]
["bitfinex","BTCUSD",1749965845263,0.4503224,105970.0,105960.0,0.61414892]
["bitfinex","BTCUSD",1749965845484,0.4503224,105970.0,105960.0,0.63472804]
["bitfinex","BTCUSD",1749965847426,0.45032345,105970.0,105960.0,0.63472804]
["bitfinex","BTCUSD",1749965847872,0.45032346,105970.0,105960.0,0.63472804]
["bitfinex","BTCUSD",1749965849306,0.00898747,105970.0,105960.0,0.63472804]
["bitfinex","BTCUSD",1749965849522,0.44147,105970.0,105960.0,0.63472804]
["bitfinex","BTCUSD",1749965849735,0.45032346,105970.0,105960.0,0.63472804]
["bitfinex","BTCUSD",1749965851519,0.00898747,105970.0,105960.0,0.65062804]
["bitfinex","BTCUSD",1749965851728,0.44147,105970.0,105960.0,0.45182804]
["bitfinex","BTCUSD",1749965851951,0.44147,105970.0,105960.0,0.64966804]
["bitfinex","BTCUSD",1749965852162,0.45032346,105970.0,105960.0,0.64966804]
["bitfinex","BTCUSD",1749965853421,0.45032345,105970.0,105960.0,0.64966804]
["bitfinex","BTCUSD",1749965853657,0.44147,105970.0,105960.0,0.64966804]
["bitfinex","BTCUSD",1749965853873,0.45032345,105970.0,105960.0,0.64966804]
["bitfinex","BTCUSD",1749965854290,0.44147,105970.0,105960.0,0.64966804]
["bitfinex","BTCUSD",1749965854700,0.45032345,105970.0,105960.0,0.64966804]
["bitfinex","BTCUSD",1749965854907,0.44147,105970.0,105960.0,0.64966804]
["bitfinex","BTCUSD",1749965855115,0.45032345,105970.0,105960.0,0.64966804]
["bitfinex","BTCUSD",1749965855560,0.44147,105970.0,105960.0,0.64966804]
["bitfinex","BTCUSD",1749965855762,0.45032345,105970.0,105960.0,0.64966804]
["bitfinex","BTCUSD",1749965856402,0.45032666,105970.0,105960.0,0.64966804]
["bitfinex","BTCUSD",1749965856700,0.44147,105970.0,105960.0,0.64966804]
["bitfinex","BTCUSD",1749965856907,0.45032675,105970.0,105960.0,0.64966804]
["bitfinex","BTCUSD",1749965857447,0.00899076,105970.0,105960.0,0.64966804]
["bitfinex","BTCUSD",1749965857650,0.45032675,105970.0,105960.0,0.45182804]
["bitfinex","BTCUSD",1749965857869,0.45032675,105970.0,105960.0,0.63352804]
["bitfinex","BTCUSD",1749965858079,0.45032675,105970.0,105960.0,0.43592804]
["bitfinex","BTCUSD",1749965858268,0.44147,105970.0,105960.0,0.63356804]
["bitfinex","BTCUSD",1749965858486,0.45032676,105970.0,105960.0,0.63356804]
["bitfinex","BTCUSD",1749965858932,0.00899077,105970.0,105960.0,0.43592804]
["bitfinex","BTCUSD",1749965859148,0.44147,105970.0,105960.0,0.64942804]
["bitfinex","BTCUSD",1749965859362,0.45032677,105970.0,105960.0,0.64938804]
["bitfinex","BTCUSD",1749965859580,0.44147,105970.0,105960.0,0.64938804]
["bitfinex","BTCUSD",1749965859803,0.45032677,105970.0,105960.0,0.64938804]
["bitfinex","BTCUSD",1749965860240,0.00899078,105970.0,105960.0,0.64938804]
["bitfinex","BTCUSD",1749965860474,0.00013401,105970.0,105960.0,0.64938804]
["bitfinex","BTCUSD",1749965860704,0.45032677,105970.0,105960.0,0.64938804]
["bitfinex","BTCUSD",1749965861411,0.45032677,105970.0,105960.0,0.63348804]
["bitfinex","BTCUSD",1749965861959,0.45032677,105970.0,105960.0,0.43592804]
["bitfinex","BTCUSD",1749965862208,0.45032677,105970.0,105960.0,0.63348804]
["bitfinex","BTCUSD",1749965863133,0.44147,105970.0,105960.0,0.63348804]
["bitfinex","BTCUSD",1749965863362,0.45032677,105970.0,105960.0,0.63340804]
["bitfinex","BTCUSD",1749965863569,0.45032717,105970.0,105960.0,0.63340804]
["bitfinex","BTCUSD",1749965863783,0.45032717,105970.0,105960.0,0.66530804]
["bitfinex","BTCUSD",1749965864444,0.44147,105970.0,105960.0,0.66530804]
["bitfinex","BTCUSD",1749965864839,0.45032717,105970.0,105960.0,0.66530804]
["bitfinex","BTCUSD",1749965865055,0.44147,105970.0,105960.0,0.66530804]
["bitfinex","BTCUSD",1749965865262,0.45032717,105970.0,105960.0,0.66530804]
["bitfinex","BTCUSD",1749965865493,0.44147,105970.0,105960.0,0.66530804]
["bitfinex","BTCUSD",1749965865711,0.45032717,105970.0,105960.0,0.66530804]
["bitfinex","BTCUSD",1749965866877,0.44147,105970.0,105960.0,0.66530804]
["bitfinex","BTCUSD",1749965867091,0.45032717,105970.0,105960.0,0.66530804]
["bitfinex","BTCUSD",1749965867290,0.00899118,105970.0,105960.0,0.66530804]
["bitfinex","BTCUSD",1749965867510,0.44147,105970.0,105960.0,0.66530804]
["bitfinex","BTCUSD",1749965867724,0.45032714,105970.0,105960.0,0.66530804]
["bitfinex","BTCUSD",1749965867938,0.44147,105970.0,105960.0,0.66530804]
["bitfinex","BTCUSD",1749965868376,0.45032715,105970.0,105960.0,0.66530804]
["bitfinex","BTCUSD",1749965868820,0.44147,105970.0,105960.0,0.66530804]
["bitfinex","BTCUSD",1749965869049,0.45032715,105970.0,105960.0,0.66530804]
["bitfinex","BTCUSD",1749965869745,0.44147,105970.0,105960.0,0.66530804]
["bitfinex","BTCUSD",1749965869963,0.45032715,105970.0,105960.0,0.66530804]
["bitfinex","BTCUSD",1749965870173,0.44147,105970.0,105960.0,0.66530804]
["bitfinex","BTCUSD",1749965870387,0.00013401,105970.0,105960.0,0.66530804]
["bitfinex","BTCUSD",1749965870639,0.44147,105970.0,105960.0,0.66530804]
["bitfinex","BTCUSD",1749965871108,0.45032695,105970.0,105960.0,0.66530804]
["bitfinex","BTCUSD",1749965871660,0.44147,105970.0,105960.0,0.66530804]
["bitfinex","BTCUSD",1749965871880,0.45032695,105970.0,105960.0,0.66530804]
["bitfinex","BTCUSD",1749965872097,0.44147,105970.0,105960.0,0.66530804]
["bitfinex","BTCUSD",1749965872521,0.45032695,105970.0,105960.0,0.66530804]
["bitfinex","BTCUSD",1749965873208,0.00899096,105970.0,105960.0,0.66530804]
["bitfinex","BTCUSD",1749965873422,0.44147,105970.0,105960.0,0.66530804]
["bitfinex","BTCUSD",1749965873637,0.45032695,105970.0,105960.0,0.66530804]
["bitfinex","BTCUSD",1749965874055,0.00013401,105970.0,105960.0,0.66530804]
["bitfinex","BTCUSD",1749965874296,0.44147,105970.0,105960.0,0.76145726]
["bitfinex","BTCUSD",1749965874518,0.00013401,105970.0,105960.0,0.66530804]
["bitfinex","BTCUSD",1749965874737,0.44147,105970.0,105960.0,0.66530804]
["bitfinex","BTCUSD",1749965874962,0.45032695,105970.0,105960.0,0.66530804]
["bitfinex","BTCUSD",1749965875174,0.00899096,105970.0,105960.0,0.66530804]
["bitfinex","BTCUSD",1749965875394,0.44147,105970.0,105960.0,0.66530804]
["bitfinex","BTCUSD",1749965875858,0.45032695,105970.0,105960.0,0.66530804]
["bitfinex","BTCUSD",1749965876368,0.4503269,105970.0,105960.0,0.66530804]
["bitfinex","BTCUSD",1749965876815,0.00013401,105970.0,105960.0,0.76145726]
["bitfinex","BTCUSD",1749965877046,0.00899091,105970.0,105960.0,1.10664403]
["bitfinex","BTCUSD",1749965877275,0.00013401,105970.0,105960.0,1.10664403]
["bitfinex","BTCUSD",1749965877495,0.00899091,105970.0,105960.0,0.66530804]
["bitfinex","BTCUSD",1749965878040,0.00013401,105970.0,105960.0,0.66530804]
["bitfinex","BTCUSD",1749965878482,0.00899091,105970.0,105960.0,0.66530804]
["bitfinex","BTCUSD",1749965878934,0.00899091,105970.0,105960.0,1.10664403]
["bitfinex","BTCUSD",1749965879160,0.00013401,105970.0,105960.0,1.10664403]
["bitfinex","BTCUSD",1749965879385,0.0089909,105970.0,105960.0,1.00531325]
["bitfinex","BTCUSD",1749965879611,0.00899073,105970.0,105960.0,1.20203325]
["bitfinex","BTCUSD",1749965880080,0.00899072,105970.0,105960.0,1.20203325]
["bitfinex","BTCUSD",1749965880296,0.00899072,105970.0,105960.0,0.66454804]
["bitfinex","BTCUSD",1749965880524,0.00899072,105970.0,105960.0,1.07769614]
["bitfinex","BTCUSD",1749965880754,0.00899059,105970.0,105960.0,1.07769614]
["bitfinex","BTCUSD",1749965880990,0.00013401,105970.0,105960.0,1.07769614]
["bitfinex","BTCUSD",1749965881497,0.00899058,105970.0,105960.0,1.07769614]
["bitfinex","BTCUSD",1749965881734,0.00899058,105970.0,105960.0,1.17384536]
["bitfinex","BTCUSD",1749965881976,0.00899057,105970.0,105960.0,1.17384536]
["bitfinex","BTCUSD",1749965882205,0.00899053,105970.0,105960.0,0.74705022]
["bitfinex","BTCUSD",1749965882388,0.00899053,105970.0,105960.0,1.64848176]
["bitfinex","BTCUSD",1749965882389,0.00013401,105970.0,105960.0,1.64848176]
["bitfinex","BTCUSD",1749965882889,0.00013401,105970.0,105960.0,1.11099655]
["bitfinex","BTCUSD",1749965883587,0.00013401,105970.0,105960.0,1.10687655]
["bitfinex","BTCUSD",1749965884066,0.00013401,105970.0,105960.0,1.11187655]
["bitfinex","BTCUSD",1749965884516,0.00013401,105970.0,105960.0,1.13077655]
["bitfinex","BTCUSD",1749965884737,0.00013401,105970.0,105960.0,1.12877655]
["bitfinex","BTCUSD",1749965885206,0.00013401,105970.0,105960.0,1.17034761]
["bitfinex","BTCUSD",1749965885422,0.00013401,105970.0,105960.0,1.17034262]
["bitfinex","BTCUSD",1749965885648,0.00013401,105970.0,105960.0,0.97374248]
["bitfinex","BTCUSD",1749965885878,0.00013401,105970.0,105960.0,0.48160649]
["bitfinex","BTCUSD",1749965886098,0.00013401,105970.0,105960.0,1.15206248]
["bitfinex","BTCUSD",1749965886358,0.00013401,105970.0,105960.0,1.0957838]
["bitfinex","BTCUSD",1749965886799,0.00013401,105970.0,105960.0,0.64944781]
["bitfinex","BTCUSD",1749965887031,0.00013401,105970.0,105960.0,1.0907838]
["bitfinex","BTCUSD",1749965887255,0.00013401,105970.0,105960.0,1.0947838]
["bitfinex","BTCUSD",1749965887474,0.00013401,105970.0,105960.0,0.68162557]
["bitfinex","BTCUSD",1749965887694,0.00013401,105970.0,105960.0,1.12296156]
["bitfinex","BTCUSD",1749965887921,0.00013401,105970.0,105960.0,1.11896156]
["bitfinex","BTCUSD",1749965888237,0.00013401,105970.0,105960.0,1.12096156]
["bitfinex","BTCUSD",1749965891493,0.00013401,105970.0,105960.0,0.67962557]
["bitfinex","BTCUSD",1749965891716,0.00013401,105970.0,105960.0,1.12096156]
["bitfinex","BTCUSD",1749965893557,0.00013401,105970.0,105960.0,1.12084156]
["bitfinex","BTCUSD",1749965895154,0.00013401,105970.0,105960.0,0.67950557]
["bitfinex","BTCUSD",1749965895443,0.00013401,105970.0,105960.0,1.12084156]
["bitfinex","BTCUSD",1749965897756,0.00013401,105970.0,105960.0,0.67950557]
["bitfinex","BTCUSD",1749965897969,0.00013401,105970.0,105960.0,1.12084156]
["bitfinex","BTCUSD",1749965899567,0.00013401,105970.0,105960.0,1.0926638]
["bitfinex","BTCUSD",1749965904996,0.00013401,105970.0,105960.0,0.45492781]
["bitfinex","BTCUSD",1749965905211,0.00013401,105970.0,105960.0,1.0923038]
["bitfinex","BTCUSD",1749965906791,0.00013401,105970.0,105960.0,0.65096781]
["bitfinex","BTCUSD",1749965907247,0.00013401,105970.0,105960.0,1.0923038]
["bitfinex","BTCUSD",1749965907465,0.00013401,105970.0,105960.0,0.8962638]
["bitfinex","BTCUSD",1749965907681,0.00013401,105970.0,105960.0,1.0922238]
["bitfinex","BTCUSD",1749965909234,0.00013401,105970.0,105960.0,1.14850248]
["bitfinex","BTCUSD",1749965909676,0.00013401,105970.0,105960.0,1.14798248]
["bitfinex","BTCUSD",1749965910565,0.00013401,105970.0,105960.0,0.70664649]
["bitfinex","BTCUSD",1749965910781,0.00013401,105970.0,105960.0,1.14798248]
["bitfinex","BTCUSD",1749965911004,0.00013401,105970.0,105960.0,0.70664649]
["bitfinex","BTCUSD",1749965911224,0.00013401,105970.0,105960.0,1.14798248]
["bitfinex","BTCUSD",1749965913519,0.00013401,105970.0,105960.0,0.69016649]
["bitfinex","BTCUSD",1749965913729,0.00013401,105970.0,105960.0,1.13146248]
["bitfinex","BTCUSD",1749965914659,0.00013401,105970.0,105960.0,1.14686248]
["bitfinex","BTCUSD",1749965915074,0.00013401,105970.0,105960.0,0.70552649]
["bitfinex","BTCUSD",1749965915313,0.00013401,105970.0,105960.0,1.14686248]
["bitfinex","BTCUSD",1749965916554,0.00013401,105970.0,105960.0,0.95154248]
["bitfinex","BTCUSD",1749965916771,0.00013401,105970.0,105960.0,1.14682248]
["bitfinex","BTCUSD",1749965923185,0.00013401,105970.0,105960.0,0.70548649]
["bitfinex","BTCUSD",1749965923397,0.00013401,105970.0,105960.0,0.51020649]
["bitfinex","BTCUSD",1749965923611,0.00013401,105970.0,105960.0,1.13118248]
["bitfinex","BTCUSD",1749965924251,0.00013401,105970.0,105960.0,1.14738248]
["bitfinex","BTCUSD",1749965924684,0.00013401,105970.0,105960.0,1.14734248]
["bitfinex","BTCUSD",1749965925539,0.00013401,105970.0,105960.0,0.70600649]
["bitfinex","BTCUSD",1749965925757,0.00013401,105970.0,105960.0,1.14734248]
["bitfinex","BTCUSD",1749965926367,0.00013401,105970.0,105960.0,1.2434917]
["bitfinex","BTCUSD",1749965927106,0.00013401,105970.0,105960.0,1.20592577]
["bitfinex","BTCUSD",1749965927309,0.00013401,105970.0,105960.0,1.14738551]
["bitfinex","BTCUSD",1749965929064,0.00013401,105970.0,105960.0,1.10977655]
["bitfinex","BTCUSD",1749965930404,0.00013401,105970.0,105960.0,1.14738083]
["bitfinex","BTCUSD",1749965931298,0.00013401,105970.0,105960.0,1.10977655]
["bitfinex","BTCUSD",1749965931502,0.00013401,105970.0,105960.0,1.14737945]
["bitfinex","BTCUSD",1749965939248,0.00013401,105970.0,105960.0,0.70604346]
["bitfinex","BTCUSD",1749965939459,0.00013401,105970.0,105960.0,1.14737945]
["bitfinex","BTCUSD",1749965945163,0.00013401,105970.0,105960.0,0.95237945]
["bitfinex","BTCUSD",1749965945382,0.00013401,105970.0,105960.0,1.19988293]
["bitfinex","BTCUSD",1749965946457,0.00013401,105970.0,105960.0,1.00580293]
["bitfinex","BTCUSD",1749965946669,0.00013401,105970.0,105960.0,1.19988293]
["bitfinex","BTCUSD",1749965950960,0.00013401,105970.0,105960.0,0.51104346]
["bitfinex","BTCUSD",1749965951178,0.00013401,105970.0,105960.0,1.14633945]
["bitfinex","BTCUSD",1749965954050,0.00013401,105970.0,105960.0,0.70500346]
["bitfinex","BTCUSD",1749965954273,0.00013401,105970.0,105960.0,1.14633945]
["bitfinex","BTCUSD",1749965954492,0.00013401,105970.0,105960.0,0.51104346]
["bitfinex","BTCUSD",1749965954717,0.00013401,105970.0,105960.0,1.14629945]
["bitfinex","BTCUSD",1749965956449,0.00013401,105970.0,105960.0,0.66736056]
["bitfinex","BTCUSD",1749965956666,0.00013401,105970.0,105960.0,1.10869655]
["bitfinex","BTCUSD",1749965959510,0.00013401,105970.0,105960.0,0.66736056]
["bitfinex","BTCUSD",1749965959716,0.00013401,105970.0,105960.0,1.10869655]
["bitfinex","BTCUSD",1749965959947,0.00013401,105970.0,105960.0,0.91477655]
["bitfinex","BTCUSD",1749965960157,0.00013401,105970.0,105960.0,1.14626487]
["bitfinex","BTCUSD",1749965960785,0.00013401,105970.0,105960.0,1.14626486]
["bitfinex","BTCUSD",1749965961651,0.00013401,105970.0,105960.0,0.70516887]
["bitfinex","BTCUSD",1749965961853,0.00013401,105970.0,105960.0,0.70520887]
["bitfinex","BTCUSD",1749965962069,0.00013401,105970.0,105960.0,1.14654486]
["bitfinex","BTCUSD",1749965964180,0.00013401,105970.0,105960.0,0.95238486]
["bitfinex","BTCUSD",1749965964389,0.00013401,105970.0,105960.0,1.14718486]
["bitfinex","BTCUSD",1749965973819,0.00013401,105970.0,105960.0,1.14742486]
["bitfinex","BTCUSD",1749965977588,0.00013401,105970.0,105960.0,0.70608887]
["bitfinex","BTCUSD",1749965977814,0.00013401,105970.0,105960.0,1.48742486]
["bitfinex","BTCUSD",1749965978041,0.00013401,105970.0,105960.0,1.54596577]
["bitfinex","BTCUSD",1749965978486,0.00013401,105970.0,105960.0,1.44981655]
["bitfinex","BTCUSD",1749965980350,0.00013401,105970.0,105960.0,0.81344056]
["bitfinex","BTCUSD",1749965980579,0.00013401,105970.0,105960.0,1.43349655]
["bitfinex","BTCUSD",1749965981379,0.00013401,105970.0,105960.0,1.44949655]
["bitfinex","BTCUSD",1749965988203,0.00013401,105970.0,105960.0,1.44950378]
["bitfinex","BTCUSD",1749965990433,0.00013401,105970.0,105960.0,1.25458378]
["bitfinex","BTCUSD",1749965990644,0.00013401,105970.0,105960.0,1.44930378]
["bitfinex","BTCUSD",1749965991532,0.00013401,105970.0,105960.0,0.81324779]
["bitfinex","BTCUSD",1749965991747,0.00013401,105970.0,105960.0,1.44930378]
["bitfinex","BTCUSD",1749965993696,0.00013401,105970.0,105960.0,0.81324779]
["bitfinex","BTCUSD",1749965993902,0.47257,105970.0,105960.0,0.47864467]
["bitfinex","BTCUSD",1749965994130,0.47257,105970.0,105960.0,0.67328467]
["bitfinex","BTCUSD",1749965994338,0.03123401,105970.0,105960.0,0.61700599]
["bitfinex","BTCUSD",1749965994953,0.03123401,105970.0,105960.0,0.61696599]
["bitfinex","BTCUSD",1749965995787,0.01613401,105970.0,105960.0,0.42236599]
["bitfinex","BTCUSD",1749965996027,0.01613401,105970.0,105960.0,0.61696599]
["bitfinex","BTCUSD",1749965997449,0.01613401,105970.0,105960.0,0.67324467]
["bitfinex","BTCUSD",1749965997661,0.01613401,105970.0,105960.0,1.11458066]
["bitfinex","BTCUSD",1749965998944,0.00013401,105970.0,105960.0,1.11458066]
["bitfinex","BTCUSD",1749966000748,0.01663401,105970.0,105960.0,1.11458066]
["bitfinex","BTCUSD",1749966001954,0.01663401,105970.0,105960.0,0.67324467]
["bitfinex","BTCUSD",1749966002159,0.01663401,105970.0,105960.0,1.11458066]
["bitfinex","BTCUSD",1749966004955,0.01663401,105970.0,105960.0,0.64487767]
["bitfinex","BTCUSD",1749966005167,0.01663401,105970.0,105960.0,1.08621366]
["bitfinex","BTCUSD",1749966006915,0.00013401,105970.0,105960.0,1.08621366]
["bitfinex","BTCUSD",1749966007117,0.00013401,105970.0,105960.0,0.64487767]
["bitfinex","BTCUSD",1749966007274,0.00013401,105970.0,105960.0,1.08621366]
["bitfinex","BTCUSD",1749966013625,0.00013401,105970.0,105960.0,1.10211366]
["bitfinex","BTCUSD",1749966015047,0.00013401,105970.0,105960.0,1.10211013]
["bitfinex","BTCUSD",1749966022042,0.00013401,105970.0,105960.0,1.19825935]
["bitfinex","BTCUSD",1749966022685,0.00013401,105970.0,105960.0,1.10211013]
["bitfinex","BTCUSD",1749966023579,0.00013401,105970.0,105960.0,1.11831013]
["bitfinex","BTCUSD",1749966024234,0.00013401,105970.0,105960.0,1.11831803]
["bitfinex","BTCUSD",1749966025304,0.00013401,105970.0,105960.0,0.92371803]
["bitfinex","BTCUSD",1749966025523,0.00013401,105970.0,105960.0,1.11755803]
["bitfinex","BTCUSD",1749966027681,0.00013401,105970.0,105960.0,1.10135803]
["bitfinex","BTCUSD",1749966029382,0.00013401,105970.0,105960.0,1.11715803]
["bitfinex","BTCUSD",1749966029635,0.00013401,105970.0,105960.0,1.10135803]
["bitfinex","BTCUSD",1749966032455,0.00013401,105970.0,105960.0,0.66002204]
["bitfinex","BTCUSD",1749966032669,0.00013401,105970.0,105960.0,1.10135803]
["bitfinex","BTCUSD",1749966033704,0.00013401,105970.0,105960.0,0.90751803]
["bitfinex","BTCUSD",1749966033911,0.00013401,105970.0,105960.0,1.10115803]
["bitfinex","BTCUSD",1749966035969,0.00013401,105970.0,105960.0,0.65982204]
["bitfinex","BTCUSD",1749966036204,0.00013401,105970.0,105960.0,1.10115803]
["bitfinex","BTCUSD",1749966037961,0.00013401,105970.0,105960.0,1.10103803]
["bitfinex","BTCUSD",1749966038411,0.00013401,105970.0,105960.0,1.04475935]
["bitfinex","BTCUSD",1749966038832,0.00013401,105970.0,105960.0,0.60342336]
["bitfinex","BTCUSD",1749966039046,0.00013401,105970.0,105960.0,1.04475935]
["bitfinex","BTCUSD",1749966041310,0.00013401,105970.0,105960.0,0.60342336]
["bitfinex","BTCUSD",1749966041723,0.00013401,105970.0,105960.0,1.04475935]
["bitfinex","BTCUSD",1749966047304,0.00013401,105970.0,105960.0,1.10103803]
["bitfinex","BTCUSD",1749966047743,0.00013401,105970.0,105960.0,0.65970204]
["bitfinex","BTCUSD",1749966047952,0.00013401,105970.0,105960.0,1.10103803]
["bitfinex","BTCUSD",1749966048400,0.00013401,105970.0,105960.0,1.04475935]
["bitfinex","BTCUSD",1749966050649,0.00013401,105970.0,105960.0,1.05995935]
["bitfinex","BTCUSD",1749966054348,0.00013401,105970.0,105960.0,0.61862336]
["bitfinex","BTCUSD",1749966054558,0.00013401,105970.0,105960.0,1.05995935]
["bitfinex","BTCUSD",1749966056778,0.00013401,105970.0,105960.0,0.61862336]
["bitfinex","BTCUSD",1749966056930,0.00013401,105970.0,105960.0,0.86643935]
["bitfinex","BTCUSD",1749966057217,0.00013401,105970.0,105960.0,1.05979935]
["bitfinex","BTCUSD",1749966063594,0.00013401,105970.0,105960.0,1.11607803]
["bitfinex","BTCUSD",1749966066238,0.00013401,105970.0,105960.0,1.16442461]
["bitfinex","BTCUSD",1749966066453,0.00013401,105970.0,105960.0,1.14444303]
["bitfinex","BTCUSD",1749966071425,0.00013401,105970.0,105960.0,1.14444151]
["bitfinex","BTCUSD",1749966074331,0.00013401,105970.0,105960.0,0.70310552]
["bitfinex","BTCUSD",1749966074540,0.00013401,105970.0,105960.0,1.14444151]
["bitfinex","BTCUSD",1749966074777,0.00013401,105970.0,105960.0,1.24059073]
["bitfinex","BTCUSD",1749966075392,0.00013401,105970.0,105960.0,1.14444151]
["bitfinex","BTCUSD",1749966079267,0.03406573,105980.0,105970.0,0.65837746]
["bitfinex","BTCUSD",1749966079480,0.03353562,105980.0,105970.0,0.99858016]
["bitfinex","BTCUSD",1749966079692,0.03327135,105980.0,105970.0,0.99858016]
["bitfinex","BTCUSD",1749966079903,0.02441641,105980.0,105970.0,0.99858016]
["bitfinex","BTCUSD",1749966080164,0.03327134,105980.0,105970.0,0.55724417]
["bitfinex","BTCUSD",1749966080399,0.4657524,105980.0,105970.0,0.55724417]
["bitfinex","BTCUSD",1749966080659,0.03327126,105980.0,105970.0,1.02248662]
["bitfinex","BTCUSD",1749966080873,0.03327123,105980.0,105970.0,1.02248662]
["bitfinex","BTCUSD",1749966081112,0.03327119,105980.0,105970.0,0.58115063]
["bitfinex","BTCUSD",1749966081294,0.02441641,105980.0,105970.0,0.56024417]
["bitfinex","BTCUSD",1749966081534,0.03327118,105980.0,105970.0,0.56024417]
["bitfinex","BTCUSD",1749966082257,0.03327119,105980.0,105970.0,0.56024417]
["bitfinex","BTCUSD",1749966082470,0.03327127,105980.0,105970.0,0.56024417]
["bitfinex","BTCUSD",1749966082678,0.0332713,105980.0,105970.0,0.56024417]
["bitfinex","BTCUSD",1749966082885,0.02441641,105980.0,105970.0,0.56024417]
["bitfinex","BTCUSD",1749966083094,0.0332713,105980.0,105970.0,0.56024417]
["bitfinex","BTCUSD",1749966083301,0.03327118,105980.0,105970.0,0.56024417]
["bitfinex","BTCUSD",1749966085760,0.02441641,105980.0,105970.0,0.56024417]
["bitfinex","BTCUSD",1749966086163,0.03327118,105980.0,105970.0,0.56024417]
["bitfinex","BTCUSD",1749966087624,0.02441641,105980.0,105970.0,0.56024417]
["bitfinex","BTCUSD",1749966087840,0.03327118,105980.0,105970.0,0.56024417]
["bitfinex","BTCUSD",1749966088691,0.01717118,105980.0,105970.0,0.56024417]
["bitfinex","BTCUSD",1749966088896,0.00831641,105980.0,105970.0,0.56024417]
["bitfinex","BTCUSD",1749966089098,0.01717118,105980.0,105970.0,0.56024417]
["bitfinex","BTCUSD",1749966089535,0.01717051,105980.0,105970.0,0.56024417]
["bitfinex","BTCUSD",1749966089743,0.01717125,105980.0,105970.0,0.56024417]
["bitfinex","BTCUSD",1749966090671,0.00831641,105980.0,105970.0,0.56024417]
["bitfinex","BTCUSD",1749966090884,0.01717125,105980.0,105970.0,0.56024417]
["bitfinex","BTCUSD",1749966091092,0.0171711,105980.0,105970.0,0.56024417]
["bitfinex","BTCUSD",1749966091322,0.01717124,105980.0,105970.0,0.56024417]
["bitfinex","BTCUSD",1749966091541,0.01717126,105980.0,105970.0,0.56024417]
["bitfinex","BTCUSD",1749966092167,0.00831641,105980.0,105970.0,0.56024417]
["bitfinex","BTCUSD",1749966092373,0.01717126,105980.0,105970.0,0.56024417]
["bitfinex","BTCUSD",1749966093568,0.01717137,105980.0,105970.0,0.56024417]
["bitfinex","BTCUSD",1749966094440,0.00831641,105980.0,105970.0,0.56024417]
["bitfinex","BTCUSD",1749966094650,0.01717137,105980.0,105970.0,0.56024417]
["bitfinex","BTCUSD",1749966095342,0.4496524,105980.0,105970.0,0.56024417]
["bitfinex","BTCUSD",1749966095679,0.45850736,105980.0,105970.0,0.56024417]
["bitfinex","BTCUSD",1749966096291,0.4496524,105980.0,105970.0,0.56024417]
["bitfinex","BTCUSD",1749966096652,0.45850736,105980.0,105970.0,0.56024417]
["bitfinex","BTCUSD",1749966096793,0.4496524,105980.0,105970.0,0.56024417]
["bitfinex","BTCUSD",1749966097006,0.45850736,105980.0,105970.0,0.56024417]
["bitfinex","BTCUSD",1749966097218,0.01717137,105980.0,105970.0,0.56024417]
["bitfinex","BTCUSD",1749966097625,0.45850736,105980.0,105970.0,0.56024417]
["bitfinex","BTCUSD",1749966097830,0.4496524,105980.0,105970.0,0.56024417]
["bitfinex","BTCUSD",1749966098026,0.45850736,105980.0,105970.0,0.56024417]
["bitfinex","BTCUSD",1749966098498,0.4496524,105980.0,105970.0,0.56024417]
["bitfinex","BTCUSD",1749966098719,0.45850736,105980.0,105970.0,0.56024417]
["bitfinex","BTCUSD",1749966098966,0.45850736,105980.0,105970.0,0.36704417]
["bitfinex","BTCUSD",1749966099155,0.4496524,105980.0,105970.0,0.56064417]
["bitfinex","BTCUSD",1749966099363,0.45850736,105980.0,105970.0,0.56064417]
["bitfinex","BTCUSD",1749966100234,0.45850731,105980.0,105970.0,0.36704417]
["bitfinex","BTCUSD",1749966100444,0.45850731,105980.0,105970.0,0.56060417]
["bitfinex","BTCUSD",1749966100654,0.45850738,105980.0,105970.0,0.36704417]
["bitfinex","BTCUSD",1749966100861,0.4496524,105980.0,105970.0,0.56060417]
["bitfinex","BTCUSD",1749966101305,0.45850741,105980.0,105970.0,0.56060417]
["bitfinex","BTCUSD",1749966101533,0.01717142,105980.0,105970.0,0.56060417]
["bitfinex","BTCUSD",1749966101749,0.4496524,105980.0,105970.0,0.56060417]
["bitfinex","BTCUSD",1749966101963,0.45850741,105980.0,105970.0,0.56060417]
["bitfinex","BTCUSD",1749966102393,0.4496524,105980.0,105970.0,0.56060417]
["bitfinex","BTCUSD",1749966102825,0.45850741,105980.0,105970.0,0.56060417]
["bitfinex","BTCUSD",1749966103562,0.45850723,105980.0,105970.0,0.56060417]
["bitfinex","BTCUSD",1749966104822,0.4496524,105980.0,105970.0,0.56060417]
["bitfinex","BTCUSD",1749966105021,0.45850723,105980.0,105970.0,0.56060417]
["bitfinex","BTCUSD",1749966105445,0.45850722,105980.0,105970.0,0.56060417]
["bitfinex","BTCUSD",1749966105631,0.4496524,105980.0,105970.0,0.56060417]
["bitfinex","BTCUSD",1749966105844,0.45850722,105980.0,105970.0,0.56060417]
["bitfinex","BTCUSD",1749966106248,0.4496524,105980.0,105970.0,0.56060417]
["bitfinex","BTCUSD",1749966106666,0.01717123,105980.0,105970.0,1.03354016]
["bitfinex","BTCUSD",1749966107868,0.00831641,105980.0,105970.0,1.03354016]
["bitfinex","BTCUSD",1749966108310,0.0171705,105980.0,105970.0,1.03354016]
["bitfinex","BTCUSD",1749966108999,0.00831641,105980.0,105970.0,1.03354016]
["bitfinex","BTCUSD",1749966109241,0.0171705,105980.0,105970.0,1.03354016]
["bitfinex","BTCUSD",1749966109663,0.00831641,105980.0,105970.0,1.03354016]
["bitfinex","BTCUSD",1749966109875,0.0171705,105980.0,105970.0,1.03354016]
["bitfinex","BTCUSD",1749966110526,0.0171705,105980.0,105970.0,0.59220417]
["bitfinex","BTCUSD",1749966111175,0.00831641,105980.0,105970.0,0.59220417]
["bitfinex","BTCUSD",1749966111842,0.0171705,105980.0,105970.0,0.59220417]
["bitfinex","BTCUSD",1749966112941,0.0171705,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966113367,0.00831641,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966113789,0.4496524,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966114022,0.45850644,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966114252,0.4496524,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966114673,0.45850647,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966114880,0.00831641,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966115089,0.0171705,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966115592,0.00831641,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966115976,0.0171705,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966116605,0.4496524,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966116821,0.45850649,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966117335,0.4496524,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966117508,0.45850649,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966118035,0.4496524,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966118232,0.45850704,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966119197,0.4496524,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966119403,0.45850884,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966120206,0.4496524,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966120618,0.45850884,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966121025,0.4496524,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966121303,0.45850884,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966124369,0.4496524,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966124801,0.45850884,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966125216,0.4496524,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966125436,0.45850884,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966126318,0.4496524,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966126534,0.45850884,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966126758,0.45850891,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966127915,0.4496524,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966128141,0.45850891,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966128568,0.4496524,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966128786,0.01717292,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966131229,0.00831641,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966131675,0.01717292,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966132594,0.00831641,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966133270,0.01717293,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966133476,0.01717298,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966133702,0.00831641,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966134162,0.01717297,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966134390,0.00831641,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966134611,0.01717297,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966134796,0.026608,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966135200,0.01717297,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966135407,0.01775144,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966135611,0.02660801,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966136845,0.01775144,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966137040,0.02660801,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966138770,0.026608,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966138992,0.02660782,105980.0,105970.0,0.57620417]
["bitfinex","BTCUSD",1749966139635,0.02660782,105980.0,105970.0,0.59150417]
["bitfinex","BTCUSD",1749966140210,0.01775144,105980.0,105970.0,0.59150417]
["bitfinex","BTCUSD",1749966140628,0.02660782,105980.0,105970.0,0.59150417]
["bitfinex","BTCUSD",1749966140832,0.01775144,105980.0,105970.0,0.59150417]
["bitfinex","BTCUSD",1749966141045,0.02660782,105980.0,105970.0,0.59150417]
["bitfinex","BTCUSD",1749966141257,0.01775144,105980.0,105970.0,0.59150417]
["bitfinex","BTCUSD",1749966141464,0.02660782,105980.0,105970.0,0.59150417]
["bitfinex","BTCUSD",1749966142071,0.01775144,105980.0,105970.0,0.39794417]
["bitfinex","BTCUSD",1749966142293,0.02660782,105980.0,105970.0,0.59114417]
["bitfinex","BTCUSD",1749966142699,0.01775144,105980.0,105970.0,0.59114417]
["bitfinex","BTCUSD",1749966142918,0.02660785,105980.0,105970.0,0.59114417]
["bitfinex","BTCUSD",1749966143113,0.01717282,105980.0,105970.0,0.59114417]
["bitfinex","BTCUSD",1749966144765,0.01717281,105980.0,105970.0,0.59114417]
["bitfinex","BTCUSD",1749966145171,0.01717281,105980.0,105970.0,1.03248016]
["bitfinex","BTCUSD",1749966145377,0.00831641,105980.0,105970.0,1.03248016]
["bitfinex","BTCUSD",1749966145591,0.01717281,105980.0,105970.0,1.03248016]
["bitfinex","BTCUSD",1749966145814,0.01717281,105980.0,105970.0,1.12862938]
["bitfinex","BTCUSD",1749966146025,0.01717281,105980.0,105970.0,1.07007704]
["bitfinex","BTCUSD",1749966146234,0.00831641,105980.0,105970.0,1.03248016]
["bitfinex","BTCUSD",1749966146450,0.00831641,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966146652,0.0171724,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966146861,0.01717251,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966147280,0.01717253,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966147487,0.01717248,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966147694,0.01717256,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966148914,0.00831641,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966149128,0.01717256,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966149574,0.00831641,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966149782,0.01717256,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966150220,0.00831641,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966150422,0.01717256,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966150851,0.00831641,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966151059,0.01717256,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966151576,0.00831641,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966151978,0.01717256,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966152206,0.01717257,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966152417,0.01717256,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966154006,0.01717255,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966154428,0.00831641,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966154650,0.01717255,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966154851,0.00831641,105980.0,105970.0,0.61950917]
["bitfinex","BTCUSD",1749966155056,0.01717256,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966155737,0.00831641,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966156203,0.01717037,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966156612,0.00831641,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966156817,0.01716968,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966157032,0.01716969,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966157446,0.00831641,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966157656,0.0171698,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966157859,0.01716981,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966158669,0.0171698,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966158909,0.01716968,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966159123,0.01716972,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966159344,0.01716976,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966159599,0.00831641,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966159770,0.00831641,105980.0,105970.0,0.86764516]
["bitfinex","BTCUSD",1749966159971,0.00831641,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966160148,0.01716976,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966160354,0.01716977,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966160539,0.01716976,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966162847,0.00831641,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966163056,0.01716976,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966163491,0.00831641,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966163905,0.01716976,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966164109,0.01716976,105980.0,105970.0,0.61950917]
["bitfinex","BTCUSD",1749966164304,0.01716976,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966164513,0.00831641,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966164717,0.01716976,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966165401,0.00831641,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966165787,0.01716976,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966166217,0.01717067,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966166630,0.00831641,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966166841,0.00831641,105980.0,105970.0,0.61950917]
["bitfinex","BTCUSD",1749966167052,0.01717067,105980.0,105970.0,1.06084516]
["bitfinex","BTCUSD",1749966168128,0.01717067,105980.0,105970.0,1.01008422]
["bitfinex","BTCUSD",1749966168336,0.01717067,105980.0,105970.0,1.06084714]
["bitfinex","BTCUSD",1749966169601,0.01717173,105980.0,105970.0,1.06084714]
["bitfinex","BTCUSD",1749966170399,0.01717173,105980.0,105970.0,0.61951115]
["bitfinex","BTCUSD",1749966170600,0.00831641,105980.0,105970.0,1.06084714]
["bitfinex","BTCUSD",1749966170809,0.01717172,105980.0,105970.0,1.06084714]
["bitfinex","BTCUSD",1749966171270,0.00831641,105980.0,105970.0,1.06084714]
["bitfinex","BTCUSD",1749966171492,0.0171717,105980.0,105970.0,1.06084714]
["bitfinex","BTCUSD",1749966172006,0.00831641,105980.0,105970.0,1.06084714]
["bitfinex","BTCUSD",1749966172255,0.01717169,105980.0,105970.0,1.06084714]
["bitfinex","BTCUSD",1749966172478,0.0171717,105980.0,105970.0,1.06084714]
["bitfinex","BTCUSD",1749966172990,0.00831641,105980.0,105970.0,1.06084714]
["bitfinex","BTCUSD",1749966173200,0.0171717,105980.0,105970.0,1.06084714]
["bitfinex","BTCUSD",1749966173411,0.00831641,105980.0,105970.0,1.06084714]
["bitfinex","BTCUSD",1749966173622,0.0171717,105980.0,105970.0,1.06084714]
["bitfinex","BTCUSD",1749966174041,0.0171717,105980.0,105970.0,11.06084714]
["bitfinex","BTCUSD",1749966176126,0.00831641,105980.0,105970.0,11.06084714]
["bitfinex","BTCUSD",1749966176327,0.0171717,105980.0,105970.0,11.06084714]
["bitfinex","BTCUSD",1749966178449,0.00831641,105980.0,105970.0,10.60421115]
["bitfinex","BTCUSD",1749966178636,0.01717169,105980.0,105970.0,10.60421115]
["bitfinex","BTCUSD",1749966178892,0.01717174,105980.0,105970.0,10.60421115]
["bitfinex","BTCUSD",1749966179531,0.01717205,105980.0,105970.0,10.61951115]
["bitfinex","BTCUSD",1749966179812,0.00831641,105980.0,105970.0,10.61951115]
["bitfinex","BTCUSD",1749966180234,0.01717204,105980.0,105970.0,11.06084714]
["bitfinex","BTCUSD",1749966180441,0.00831641,105980.0,105970.0,11.06084714]
["bitfinex","BTCUSD",1749966180856,0.01717204,105980.0,105970.0,11.06084714]
["bitfinex","BTCUSD",1749966181830,0.01717205,105980.0,105970.0,11.06084714]
["bitfinex","BTCUSD",1749966182036,0.01717204,105980.0,105970.0,11.06084714]
["bitfinex","BTCUSD",1749966182245,0.017172,105980.0,105970.0,10.61951115]
["bitfinex","BTCUSD",1749966182478,0.00831641,105980.0,105970.0,11.06084714]
["bitfinex","BTCUSD",1749966182901,0.017172,105980.0,105970.0,11.06084714]
["bitfinex","BTCUSD",1749966183111,0.00831641,105980.0,105970.0,11.06084714]
["bitfinex","BTCUSD",1749966183469,0.017172,105980.0,105970.0,11.06084714]
["bitfinex","BTCUSD",1749966183890,0.00831641,105980.0,105970.0,11.06084714]
["bitfinex","BTCUSD",1749966184088,0.017172,105980.0,105970.0,11.06084714]
["bitfinex","BTCUSD",1749966184510,0.00831641,105980.0,105970.0,11.06084714]
["bitfinex","BTCUSD",1749966184709,0.017172,105980.0,105970.0,11.06084714]
["bitfinex","BTCUSD",1749966185665,0.00831641,105980.0,105970.0,11.06084714]
["bitfinex","BTCUSD",1749966185902,0.01717263,105980.0,105970.0,11.06084714]
["bitfinex","BTCUSD",1749966188160,0.01717263,105980.0,105970.0,11.03248214]
["bitfinex","BTCUSD",1749966188986,0.00831641,105980.0,105970.0,11.03248214]
["bitfinex","BTCUSD",1749966189400,0.01717263,105980.0,105970.0,11.03248214]
["bitfinex","BTCUSD",1749966189601,0.00831641,105980.0,105970.0,11.03248214]
["bitfinex","BTCUSD",1749966190222,0.01717263,105980.0,105970.0,10.59110615]
["bitfinex","BTCUSD",1749966190423,0.01717265,105980.0,105970.0,11.03244214]
["bitfinex","BTCUSD",1749966190832,0.00831641,105980.0,105970.0,11.03244214]
["bitfinex","BTCUSD",1749966191037,0.01717256,105980.0,105970.0,11.03244214]
["bitfinex","BTCUSD",1749966191259,0.00831641,105980.0,105970.0,11.03244214]
["bitfinex","BTCUSD",1749966191469,0.01717256,105980.0,105970.0,11.03244214]
["bitfinex","BTCUSD",1749966191692,0.0171712,105980.0,105970.0,11.03244214]
["bitfinex","BTCUSD",1749966192047,0.00831641,105980.0,105970.0,11.03244214]
["bitfinex","BTCUSD",1749966192269,0.01717128,105980.0,105970.0,11.03244214]
["bitfinex","BTCUSD",1749966193843,0.01717128,105980.0,105970.0,10.59110615]
["bitfinex","BTCUSD",1749966194569,0.00831641,105980.0,105970.0,10.59110615]
["bitfinex","BTCUSD",1749966195263,0.01717128,105980.0,105970.0,10.59110615]
["bitfinex","BTCUSD",1749966195505,0.00831641,105980.0,105970.0,10.59110615]
["bitfinex","BTCUSD",1749966195736,0.01717128,105980.0,105970.0,10.59110615]
["bitfinex","BTCUSD",1749966196412,0.00831641,105980.0,105970.0,10.59110615]
["bitfinex","BTCUSD",1749966196642,0.01717106,105980.0,105970.0,11.03244214]
["bitfinex","BTCUSD",1749966196878,0.01717076,105980.0,105970.0,11.07003902]
["bitfinex","BTCUSD",1749966197323,0.01717076,105980.0,105970.0,11.14443713]
["bitfinex","BTCUSD",1749966197586,0.01717085,105980.0,105970.0,11.03244214]
["bitfinex","BTCUSD",1749966197809,0.01717091,105980.0,105970.0,11.03244214]
["bitfinex","BTCUSD",1749966198506,0.01717091,105980.0,105970.0,10.59110615]
["bitfinex","BTCUSD",1749966198975,0.00831641,105980.0,105970.0,11.03244214]
["bitfinex","BTCUSD",1749966199178,0.45850704,105980.0,105970.0,10.59110615]
["bitfinex","BTCUSD",1749966199449,0.4496524,105980.0,105970.0,10.59110615]
["bitfinex","BTCUSD",1749966199652,0.45850715,105980.0,105970.0,10.59110615]
["bitfinex","BTCUSD",1749966199871,0.4496524,105980.0,105970.0,10.59110615]
["bitfinex","BTCUSD",1749966200372,0.45850714,105980.0,105970.0,10.59110615]
["bitfinex","BTCUSD",1749966200833,0.4496524,105980.0,105970.0,10.59110615]
["bitfinex","BTCUSD",1749966201533,0.45850716,105980.0,105970.0,10.59110615]
["bitfinex","BTCUSD",1749966201801,0.4496524,105980.0,105970.0,10.59110615]
["bitfinex","BTCUSD",1749966202452,0.45850715,105980.0,105970.0,10.59110615]
["bitfinex","BTCUSD",1749966202899,0.45850716,105980.0,105970.0,10.59110615]
["bitfinex","BTCUSD",1749966203368,0.4496524,105980.0,105970.0,10.59110615]
["bitfinex","BTCUSD",1749966203791,0.45850716,105980.0,105970.0,10.59110615]
["bitfinex","BTCUSD",1749966204527,0.45850716,105980.0,105970.0,10.39794615]
["bitfinex","BTCUSD",1749966204763,0.45850716,105980.0,105970.0,10.59110615]
["bitfinex","BTCUSD",1749966204985,0.01717117,105980.0,105970.0,10.59110615]
["bitfinex","BTCUSD",1749966205176,0.45850716,105980.0,105970.0,10.59110615]
["bitfinex","BTCUSD",1749966205470,0.45850715,105980.0,105970.0,10.59110615]
["bitfinex","BTCUSD",1749966205661,0.4496524,105980.0,105970.0,10.59110615]
["bitfinex","BTCUSD",1749966205880,0.45850711,105980.0,105970.0,10.59110615]
["bitfinex","BTCUSD",1749966206319,0.4496524,105980.0,105970.0,10.59110615]
["bitfinex","BTCUSD",1749966206581,0.45850711,105980.0,105970.0,10.59110615]
["bitfinex","BTCUSD",1749966206805,0.4496524,105980.0,105970.0,10.59110615]
["bitfinex","BTCUSD",1749966207050,0.45850711,105980.0,105970.0,10.59110615]
["bitfinex","BTCUSD",1749966207345,0.45850711,105980.0,105970.0,10.39794615]
["bitfinex","BTCUSD",1749966207580,0.45850711,105980.0,105970.0,10.57580615]
["bitfinex","BTCUSD",1749966208027,0.45850714,105980.0,105970.0,10.57580615]
["bitfinex","BTCUSD",1749966208266,0.4496524,105980.0,105970.0,10.57580615]
["bitfinex","BTCUSD",1749966208487,0.45850716,105980.0,105970.0,10.57580615]
["bitfinex","BTCUSD",1749966208713,0.4496524,105980.0,105970.0,10.38264615]
["bitfinex","BTCUSD",1749966208946,0.45850717,105980.0,105970.0,10.57580615]
["bitfinex","BTCUSD",1749966209224,0.45850716,105980.0,105970.0,10.57580615]
["bitfinex","BTCUSD",1749966209445,0.45850645,105980.0,105970.0,10.57580615]
["bitfinex","BTCUSD",1749966210123,0.46794148,105980.0,105970.0,10.57580615]
["bitfinex","BTCUSD",1749966211019,0.45908743,105980.0,105970.0,10.57580615]
["bitfinex","BTCUSD",1749966211247,0.46794148,105980.0,105970.0,10.57580615]
["bitfinex","BTCUSD",1749966211706,0.46794149,105980.0,105970.0,10.57580615]
["bitfinex","BTCUSD",1749966212144,0.46794157,105980.0,105970.0,10.57580615]
["bitfinex","BTCUSD",1749966212587,0.45850646,105980.0,105970.0,10.57580615]
["bitfinex","BTCUSD",1749966212814,0.45908743,105980.0,105970.0,10.57580615]
["bitfinex","BTCUSD",1749966213083,0.46794149,105980.0,105970.0,10.57580615]
["bitfinex","BTCUSD",1749966213927,0.4679415,105980.0,105970.0,10.57580615]
["bitfinex","BTCUSD",1749966214100,0.46794151,105980.0,105970.0,10.57580615]
["bitfinex","BTCUSD",1749966214881,0.46794151,105980.0,105970.0,10.59471615]
["bitfinex","BTCUSD",1749966215084,0.46794151,105980.0,105970.0,10.57580615]
["bitfinex","BTCUSD",1749966215616,0.45908743,105980.0,105970.0,10.57580615]
["bitfinex","BTCUSD",1749966215833,0.4679415,105980.0,105970.0,10.57580615]
["bitfinex","BTCUSD",1749966217214,0.4679414,105980.0,105970.0,10.57580615]
["bitfinex","BTCUSD",1749966218193,0.45908743,105980.0,105970.0,10.57580615]
["bitfinex","BTCUSD",1749966218639,0.4679414,105980.0,105970.0,10.57580615]
["bitfinex","BTCUSD",1749966219381,0.01717038,105980.0,105970.0,10.57580615]
["bitfinex","BTCUSD",1749966219560,0.4679414,105980.0,105970.0,10.59170615]
["bitfinex","BTCUSD",1749966219796,0.45908743,105980.0,105970.0,10.59170615]
["bitfinex","BTCUSD",1749966220004,0.45850637,105980.0,105970.0,10.59170615]
["bitfinex","BTCUSD",1749966220215,0.4679414,105980.0,105970.0,10.59170615]
["bitfinex","BTCUSD",1749966220433,0.45908743,105980.0,105970.0,10.59170615]
["bitfinex","BTCUSD",1749966220642,0.4679414,105980.0,105970.0,10.59170615]
["bitfinex","BTCUSD",1749966220859,0.45908734,105980.0,105970.0,10.59170615]
["bitfinex","BTCUSD",1749966221085,0.46794131,105980.0,105970.0,10.59170615]
["bitfinex","BTCUSD",1749966221418,0.45850637,105980.0,105970.0,10.59170615]
["bitfinex","BTCUSD",1749966221859,0.45908734,105980.0,105970.0,10.59170615]
["bitfinex","BTCUSD",1749966222066,0.46794288,105980.0,105970.0,10.59170615]
["bitfinex","BTCUSD",1749966222710,0.45908734,105980.0,105970.0,10.59170615]
["bitfinex","BTCUSD",1749966222919,0.46794288,105980.0,105970.0,10.59170615]
["bitfinex","BTCUSD",1749966223338,0.45908734,105980.0,105970.0,10.59170615]
["bitfinex","BTCUSD",1749966223543,0.46794288,105980.0,105970.0,10.59170615]
["bitfinex","BTCUSD",1749966224391,0.45908734,105980.0,105970.0,10.59170615]
["bitfinex","BTCUSD",1749966224573,0.4496524,105980.0,105970.0,10.59170615]
["bitfinex","BTCUSD",1749966224831,0.45850794,105980.0,105970.0,10.59170615]
["bitfinex","BTCUSD",1749966225043,0.4496524,105980.0,105970.0,10.59170615]
["bitfinex","BTCUSD",1749966225253,0.45850794,105980.0,105970.0,10.59170615]
["bitfinex","BTCUSD",1749966225462,0.00831641,105980.0,105970.0,10.59170615]
["bitfinex","BTCUSD",1749966225669,0.45850794,105980.0,105970.0,10.59170615]
["bitfinex","BTCUSD",1749966226082,0.45850794,105980.0,105970.0,10.59172276]
["bitfinex","BTCUSD",1749966226290,0.01717195,105980.0,105970.0,10.59172276]
["bitfinex","BTCUSD",1749966227331,0.00831641,105980.0,105970.0,10.59172276]
["bitfinex","BTCUSD",1749966227537,0.4496524,105980.0,105970.0,10.59172276]
["bitfinex","BTCUSD",1749966227743,0.45850794,105980.0,105970.0,10.59172276]
["bitfinex","BTCUSD",1749966228156,0.4496524,105980.0,105970.0,10.59172276]
["bitfinex","BTCUSD",1749966228749,0.45850794,105980.0,105970.0,10.59172276]
["bitfinex","BTCUSD",1749966228947,0.4496524,105980.0,105970.0,10.59172276]
["bitfinex","BTCUSD",1749966229152,0.45850793,105980.0,105970.0,10.59172276]
["bitfinex","BTCUSD",1749966229311,0.4496524,105980.0,105970.0,10.59172276]
["bitfinex","BTCUSD",1749966229520,0.45850793,105980.0,105970.0,10.59172276]
["bitfinex","BTCUSD",1749966229722,0.45850794,105980.0,105970.0,10.59172276]
["bitfinex","BTCUSD",1749966230249,0.4496524,105980.0,105970.0,10.59172276]
["bitfinex","BTCUSD",1749966230454,0.45850794,105980.0,105970.0,10.59172276]
["bitfinex","BTCUSD",1749966231025,0.4496524,105980.0,105970.0,10.59172276]
["bitfinex","BTCUSD",1749966231220,0.45850794,105980.0,105970.0,10.59172276]
["bitfinex","BTCUSD",1749966231813,0.45850794,105980.0,105970.0,10.59168276]
["bitfinex","BTCUSD",1749966232279,0.4585081,105980.0,105970.0,10.36706276]
["bitfinex","BTCUSD",1749966232499,0.4750081,105980.0,105970.0,10.56018276]
["bitfinex","BTCUSD",1749966233090,0.4585081,105980.0,105970.0,10.56018276]
["bitfinex","BTCUSD",1749966233296,0.45850812,105980.0,105970.0,10.56018276]
["bitfinex","BTCUSD",1749966235338,0.45850812,105980.0,105970.0,10.57658276]
["bitfinex","BTCUSD",1749966235537,0.01717213,105980.0,105970.0,10.57658276]
["bitfinex","BTCUSD",1749966236040,0.00831641,105980.0,105970.0,10.57658276]
["bitfinex","BTCUSD",1749966236271,0.01717299,105980.0,105970.0,10.57658276]
["bitfinex","BTCUSD",1749966236517,0.00831641,105980.0,105970.0,10.57658276]
["bitfinex","BTCUSD",1749966236728,0.01717299,105980.0,105970.0,10.57658276]
["bitfinex","BTCUSD",1749966237157,0.00831641,105980.0,105970.0,10.57658276]
["bitfinex","BTCUSD",1749966237363,0.01717299,105980.0,105970.0,10.57658276]
["bitfinex","BTCUSD",1749966237781,0.00831641,105980.0,105970.0,10.57658276]
["bitfinex","BTCUSD",1749966237988,0.01717299,105980.0,105970.0,10.57658276]
["bitfinex","BTCUSD",1749966238649,0.00831641,105980.0,105970.0,10.57658276]
["bitfinex","BTCUSD",1749966239078,0.01717299,105980.0,105970.0,10.57658276]
["bitfinex","BTCUSD",1749966239289,0.01717299,105980.0,105970.0,10.67273198]
["bitfinex","BTCUSD",1749966239982,0.01717299,105980.0,105970.0,10.57658276]
["bitfinex","BTCUSD",1749966240197,0.00831641,105980.0,105970.0,10.57658276]
["bitfinex","BTCUSD",1749966240421,0.01717299,105980.0,105970.0,10.57658276]
["bitfinex","BTCUSD",1749966243181,0.00831641,105980.0,105970.0,10.57658276]
["bitfinex","BTCUSD",1749966243396,0.01717299,105980.0,105970.0,10.57658276]
["bitfinex","BTCUSD",1749966243647,0.02660802,105980.0,105970.0,10.57658276]
["bitfinex","BTCUSD",1749966244959,0.01775144,105980.0,105970.0,10.57658276]
["bitfinex","BTCUSD",1749966245201,0.02660792,105980.0,105970.0,10.57658276]
["bitfinex","BTCUSD",1749966245450,0.02660793,105980.0,105970.0,10.57658276]
["bitfinex","BTCUSD",1749966245693,0.01775135,105980.0,105970.0,10.57658276]
["bitfinex","BTCUSD",1749966246429,0.02660793,105980.0,105970.0,10.57658276]
["bitfinex","BTCUSD",1749966246689,0.01775135,105980.0,105970.0,10.57658276]
["bitfinex","BTCUSD",1749966247204,0.02660801,105980.0,105970.0,10.57658276]
["bitfinex","BTCUSD",1749966247892,0.01775135,105980.0,105970.0,10.57658276]
["bitfinex","BTCUSD",1749966248088,0.02660775,105980.0,105970.0,10.57658276]
["bitfinex","BTCUSD",1749966248616,0.01775135,105980.0,105970.0,10.57658276]
["bitfinex","BTCUSD",1749966249074,0.02660775,105980.0,105970.0,10.57658276]
["bitfinex","BTCUSD",1749966249725,0.03604278,105980.0,105970.0,10.57654276]
["bitfinex","BTCUSD",1749966249941,0.03604279,105980.0,105970.0,10.57654276]
["bitfinex","BTCUSD",1749966250166,0.0360428,105980.0,105970.0,10.57654276]
["bitfinex","BTCUSD",1749966250568,0.02718638,105980.0,105970.0,10.57654276]
["bitfinex","BTCUSD",1749966250823,0.0360428,105980.0,105970.0,10.57654276]
["bitfinex","BTCUSD",1749966251315,0.03604279,105980.0,105970.0,10.57654276]
["bitfinex","BTCUSD",1749966251497,0.0360428,105980.0,105970.0,10.57654276]
["bitfinex","BTCUSD",1749966251939,0.01775135,105980.0,105970.0,10.57654276]
["bitfinex","BTCUSD",1749966252170,0.02660777,105980.0,105970.0,10.57654276]
["bitfinex","BTCUSD",1749966253276,0.02660778,105980.0,105970.0,10.57654276]
["bitfinex","BTCUSD",1749966253486,0.01775144,105980.0,105970.0,10.57654276]
["bitfinex","BTCUSD",1749966253700,0.00831641,105980.0,105970.0,10.57654276]
["bitfinex","BTCUSD",1749966253928,0.02660776,105980.0,105970.0,10.57654276]
["bitfinex","BTCUSD",1749966254154,0.02660776,105980.0,105970.0,10.60490876]
["bitfinex","BTCUSD",1749966254976,0.01775135,105980.0,105970.0,10.60490876]
["bitfinex","BTCUSD",1749966255681,0.02660776,105980.0,105970.0,10.60490876]
["bitfinex","BTCUSD",1749966256999,0.00831641,105980.0,105970.0,10.60490876]
["bitfinex","BTCUSD",1749966257183,0.01717282,105980.0,105970.0,10.60490876]
["bitfinex","BTCUSD",1749966257415,0.00831641,105980.0,105970.0,10.60490876]
["bitfinex","BTCUSD",1749966257659,0.01717282,105980.0,105970.0,10.60490876]
["bitfinex","BTCUSD",1749966257898,0.02660776,105980.0,105970.0,10.60490876]
["bitfinex","BTCUSD",1749966258116,0.01775135,105980.0,105970.0,10.60490876]
["bitfinex","BTCUSD",1749966258327,0.02660776,105980.0,105970.0,10.60490876]
["bitfinex","BTCUSD",1749966258748,0.01775135,105980.0,105970.0,10.60490876]
["bitfinex","BTCUSD",1749966259196,0.02660776,105980.0,105970.0,10.60490876]
["bitfinex","BTCUSD",1749966259417,0.01717282,105980.0,105970.0,10.62060876]
["bitfinex","BTCUSD",1749966259629,0.02660776,105980.0,105970.0,10.62060876]
["bitfinex","BTCUSD",1749966260055,0.01775135,105980.0,105970.0,10.62060876]
["bitfinex","BTCUSD",1749966260289,0.02660776,105980.0,105970.0,10.62060876]
["bitfinex","BTCUSD",1749966260544,0.01717282,105980.0,105970.0,10.62060876]
["bitfinex","BTCUSD",1749966261055,0.00831641,105980.0,105970.0,11.06194475]
["bitfinex","BTCUSD",1749966261287,0.01717282,105980.0,105970.0,11.06194475]
["bitfinex","BTCUSD",1749966261489,0.00831641,105980.0,105970.0,11.06194475]
["bitfinex","BTCUSD",1749966261696,0.01717282,105980.0,105970.0,11.06194475]
["bitfinex","BTCUSD",1749966262516,0.01717308,105980.0,105970.0,11.06194475]
["bitfinex","BTCUSD",1749966262768,0.00831641,105980.0,105970.0,11.06194475]
["bitfinex","BTCUSD",1749966262980,0.01717308,105980.0,105970.0,11.06194475]
["bitfinex","BTCUSD",1749966264012,0.00831641,105980.0,105970.0,11.06194475]
["bitfinex","BTCUSD",1749966264235,0.01717308,105980.0,105970.0,11.06194475]
["bitfinex","BTCUSD",1749966265105,0.00831641,105980.0,105970.0,11.06194475]
["bitfinex","BTCUSD",1749966265549,0.0171729,105980.0,105970.0,11.06194475]
["bitfinex","BTCUSD",1749966266010,0.00831641,105980.0,105970.0,11.06194475]
["bitfinex","BTCUSD",1749966266228,0.0171729,105980.0,105970.0,11.06190475]
["bitfinex","BTCUSD",1749966266467,0.01717292,105980.0,105970.0,11.06190475]
["bitfinex","BTCUSD",1749966266725,0.00831641,105980.0,105970.0,11.06190475]
["bitfinex","BTCUSD",1749966266939,0.01717292,105980.0,105970.0,11.06190475]
["bitfinex","BTCUSD",1749966267170,0.01717291,105980.0,105970.0,11.06190475]
["bitfinex","BTCUSD",1749966267449,0.00831641,105980.0,105970.0,11.06190475]
["bitfinex","BTCUSD",1749966267662,0.01717291,105980.0,105970.0,11.06190475]
["bitfinex","BTCUSD",1749966268096,0.0171729,105980.0,105970.0,11.06190475]
["bitfinex","BTCUSD",1749966268729,0.01717289,105980.0,105970.0,11.06190475]
["bitfinex","BTCUSD",1749966270746,0.00831641,105980.0,105970.0,11.06190475]
["bitfinex","BTCUSD",1749966270967,0.01717289,105980.0,105970.0,11.06190475]
["bitfinex","BTCUSD",1749966271397,0.01717289,105980.0,105970.0,10.62056876]
["bitfinex","BTCUSD",1749966271620,0.01717289,105980.0,105970.0,11.06190475]
["bitfinex","BTCUSD",1749966271838,0.01717288,105980.0,105970.0,11.06190475]
["bitfinex","BTCUSD",1749966272785,0.00831641,105980.0,105970.0,11.06190475]
["bitfinex","BTCUSD",1749966272993,0.01717288,105980.0,105970.0,11.06190475]
["bitfinex","BTCUSD",1749966274904,0.00831641,105980.0,105970.0,11.06190475]
["bitfinex","BTCUSD",1749966275117,0.01717288,105980.0,105970.0,11.06190475]
["bitfinex","BTCUSD",1749966275330,0.00831641,105980.0,105970.0,11.06190475]
["bitfinex","BTCUSD",1749966275539,0.01717288,105980.0,105970.0,11.06190475]
["bitfinex","BTCUSD",1749966275954,0.00831641,105980.0,105970.0,11.06190475]
["bitfinex","BTCUSD",1749966276364,0.01717288,105980.0,105970.0,11.06110475]
["bitfinex","BTCUSD",1749966276982,0.01717283,105980.0,105970.0,11.06110475]
["bitfinex","BTCUSD",1749966277800,0.01717274,105980.0,105970.0,11.06110475]
["bitfinex","BTCUSD",1749966277989,0.00831641,105980.0,105970.0,11.06110475]
["bitfinex","BTCUSD",1749966278418,0.01717274,105980.0,105970.0,11.06110475]
["bitfinex","BTCUSD",1749966279212,0.00831641,105980.0,105970.0,11.06110475]
["bitfinex","BTCUSD",1749966279418,0.01717274,105980.0,105970.0,11.06110475]
["bitfinex","BTCUSD",1749966279816,0.01717274,105980.0,105970.0,10.61976876]
["bitfinex","BTCUSD",1749966280301,0.01717274,105980.0,105970.0,11.06110475]
["bitfinex","BTCUSD",1749966280904,0.00831641,105980.0,105970.0,11.06110475]
["bitfinex","BTCUSD",1749966281113,0.01717274,105980.0,105970.0,11.06110475]
["bitfinex","BTCUSD",1749966282130,0.00831641,105980.0,105970.0,11.06110475]
["bitfinex","BTCUSD",1749966282710,0.01717274,105980.0,105970.0,11.06110475]
["bitfinex","BTCUSD",1749966283485,0.01717274,105980.0,105970.0,10.61976876]
["bitfinex","BTCUSD",1749966283683,0.01717274,105980.0,105970.0,11.06110475]
["bitfinex","BTCUSD",1749966285129,0.00831641,105980.0,105970.0,11.06110475]
["bitfinex","BTCUSD",1749966285546,0.01717274,105980.0,105970.0,11.06110475]
["bitfinex","BTCUSD",1749966285747,0.00831641,105980.0,105970.0,11.06110475]
["bitfinex","BTCUSD",1749966286156,0.01717274,105980.0,105970.0,11.06110475]
["bitfinex","BTCUSD",1749966286570,0.00831641,105980.0,105970.0,11.06110475]
["bitfinex","BTCUSD",1749966286777,0.01717284,105980.0,105970.0,11.06110475]
["bitfinex","BTCUSD",1749966286954,0.01717274,105980.0,105970.0,11.06110475]
["bitfinex","BTCUSD",1749966287361,0.01717274,105980.0,105970.0,10.61976876]
["bitfinex","BTCUSD",1749966288504,0.00831641,105980.0,105970.0,10.61976876]
["bitfinex","BTCUSD",1749966288644,0.01717272,105980.0,105970.0,10.61976876]
["bitfinex","BTCUSD",1749966289914,0.00831641,105980.0,105970.0,10.61976876]
["bitfinex","BTCUSD",1749966290125,0.01717272,105980.0,105970.0,10.61976876]
["bitfinex","BTCUSD",1749966290274,0.01717268,105980.0,105970.0,10.61976876]
["bitfinex","BTCUSD",1749966290476,0.01717266,105980.0,105970.0,10.61976876]
["bitfinex","BTCUSD",1749966290700,0.00831641,105980.0,105970.0,10.61976876]
["bitfinex","BTCUSD",1749966290898,0.01717262,105980.0,105970.0,10.61976876]
["bitfinex","BTCUSD",1749966291097,0.01717272,105980.0,105970.0,10.61976876]
["bitfinex","BTCUSD",1749966291323,0.01717087,105980.0,105970.0,10.61976876]
["bitfinex","BTCUSD",1749966291566,0.01717087,105980.0,105970.0,11.06110475]
["bitfinex","BTCUSD",1749966291733,0.01717074,105980.0,105970.0,11.09870163]
["bitfinex","BTCUSD",1749966291884,0.01717074,105980.0,105970.0,10.65736564]
["bitfinex","BTCUSD",1749966292097,0.01717074,105980.0,105970.0,11.09870163]
["bitfinex","BTCUSD",1749966292327,0.00831641,105980.0,105970.0,11.09870163]
["bitfinex","BTCUSD",1749966292747,0.01717057,105980.0,105970.0,11.09870163]
["bitfinex","BTCUSD",1749966293204,0.00831641,105980.0,105970.0,11.09870163]
["bitfinex","BTCUSD",1749966293426,0.01717053,105980.0,105970.0,11.09870163]
["bitfinex","BTCUSD",1749966293640,0.00831641,105980.0,105970.0,10.61976876]
["bitfinex","BTCUSD",1749966293843,0.00831641,105980.0,105970.0,11.06110475]
["bitfinex","BTCUSD",1749966294269,0.01717067,105980.0,105970.0,11.06110475]
["bitfinex","BTCUSD",1749966294511,0.0171707,105980.0,105970.0,11.06110475]
["bitfinex","BTCUSD",1749966294717,0.00831641,105980.0,105970.0,11.06110475]
["bitfinex","BTCUSD",1749966294923,0.01717032,105980.0,105970.0,11.06110475]
["bitfinex","BTCUSD",1749966295211,0.00831641,105980.0,105970.0,11.06110475]
["bitfinex","BTCUSD",1749966295646,0.01717031,105980.0,105970.0,11.06110475]
["bitfinex","BTCUSD",1749966295862,0.00831641,105980.0,105970.0,11.06110475]
["bitfinex","BTCUSD",1749966296067,0.01717037,105980.0,105970.0,11.06110475]
["bitfinex","BTCUSD",1749966296274,0.0171704,105980.0,105970.0,11.09870163]
["bitfinex","BTCUSD",1749966296485,0.01717021,105980.0,105970.0,11.09870163]
["bitfinex","BTCUSD",1749966296740,0.00831641,105980.0,105970.0,11.09870163]
["bitfinex","BTCUSD",1749966296943,0.00831641,105980.0,105970.0,11.08503163]
["bitfinex","BTCUSD",1749966297149,0.00831641,105980.0,105970.0,11.13831031]
["bitfinex","BTCUSD",1749966297357,0.00831641,105980.0,105970.0,11.10071343]
["bitfinex","BTCUSD",1749966297583,0.00831641,105980.0,105970.0,11.10471343]
["bitfinex","BTCUSD",1749966297791,0.00831641,105980.0,105970.0,11.20086265]
["bitfinex","BTCUSD",1749966297994,0.00831641,105980.0,105970.0,10.75552666]
["bitfinex","BTCUSD",1749966298448,0.00831641,105980.0,105970.0,11.23641968]
["bitfinex","BTCUSD",1749966298872,0.00831641,105980.0,105970.0,10.69693447]
["bitfinex","BTCUSD",1749966299070,0.00831641,105980.0,105970.0,11.14227046]
["bitfinex","BTCUSD",1749966299288,0.00831641,105980.0,105970.0,11.14827046]
["bitfinex","BTCUSD",1749966299738,0.00831641,105980.0,105970.0,10.70693447]
["bitfinex","BTCUSD",1749966299945,0.00831641,105980.0,105970.0,11.14827046]
["bitfinex","BTCUSD",1749966300157,0.00831641,105980.0,105970.0,11.11071343]
["bitfinex","BTCUSD",1749966300365,0.00831641,105980.0,105970.0,11.1482598]
["bitfinex","BTCUSD",1749966300843,0.00831641,105980.0,105970.0,10.70692381]
["bitfinex","BTCUSD",1749966301474,0.00831641,105980.0,105970.0,11.1482598]
["bitfinex","BTCUSD",1749966301686,0.00831641,105980.0,105970.0,10.70692381]
["bitfinex","BTCUSD",1749966301915,0.00831641,105980.0,105970.0,11.1482598]
["bitfinex","BTCUSD",1749966302577,0.00831641,105980.0,105970.0,11.12569112]
["bitfinex","BTCUSD",1749966302792,0.00831641,105980.0,105970.0,11.14821094]
["bitfinex","BTCUSD",1749966303252,0.00831641,105980.0,105970.0,10.99665094]
["bitfinex","BTCUSD",1749966303464,0.00831641,105980.0,105970.0,11.15341094]
["bitfinex","BTCUSD",1749966304321,0.00831641,105980.0,105970.0,11.12528248]
["bitfinex","BTCUSD",1749966304561,0.00831641,105980.0,105970.0,11.12532248]
["bitfinex","BTCUSD",1749966306357,0.00831641,105980.0,105970.0,10.68398649]
["bitfinex","BTCUSD",1749966306576,0.00831641,105980.0,105970.0,11.12532248]
["bitfinex","BTCUSD",1749966307028,0.00831641,105980.0,105970.0,11.49345094]
["bitfinex","BTCUSD",1749966307244,0.00831641,105980.0,105970.0,11.45590457]
["bitfinex","BTCUSD",1749966308448,0.00831641,105980.0,105970.0,10.81228858]
["bitfinex","BTCUSD",1749966308548,0.00831641,105980.0,105970.0,11.39674589]
["bitfinex","BTCUSD",1749966308990,0.00831641,105980.0,105970.0,11.41565589]
["bitfinex","BTCUSD",1749966309205,0.00831641,105980.0,105970.0,11.47890257]
["bitfinex","BTCUSD",1749966309422,0.00831641,105980.0,105970.0,11.4612278]
["bitfinex","BTCUSD",1749966310093,0.00831641,105980.0,105970.0,11.42265589]
["bitfinex","BTCUSD",1749966310520,0.00831641,105980.0,105970.0,11.47888838]
["bitfinex","BTCUSD",1749966310956,0.00831641,105980.0,105970.0,11.91399188]
["bitfinex","BTCUSD",1749966311186,0.00831641,105980.0,105970.0,11.9891341]
["bitfinex","BTCUSD",1749966312071,0.00544343,106030.0,106000.0,0.0155]
["bitfinex","BTCUSD",1749966312318,6e-05,106080.0,106070.0,0.2966777]
["bitfinex","BTCUSD",1749966312560,0.016033,106090.0,106080.0,0.60681641]
["bitfinex","BTCUSD",1749966312795,0.016033,106090.0,106080.0,0.82167726]
["bitfinex","BTCUSD",1749966313034,0.01650614,106090.0,106080.0,0.86905148]
["bitfinex","BTCUSD",1749966313274,0.01650614,106090.0,106080.0,1.83591194]
["bitfinex","BTCUSD",1749966313507,0.01650614,106090.0,106080.0,1.85970881]
["bitfinex","BTCUSD",1749966313742,0.01650614,106090.0,106080.0,1.25269156]
["bitfinex","BTCUSD",1749966313960,0.02492169,106130.0,106120.0,0.0282688]
["bitfinex","BTCUSD",1749966314190,0.2485128,106150.0,106140.0,0.19785179]
["bitfinex","BTCUSD",1749966314191,0.0601,106150.0,106140.0,0.19785179]
["bitfinex","BTCUSD",1749966314417,0.03434187,106140.0,106130.0,0.20729159]
["bitfinex","BTCUSD",1749966314645,0.44363989,106140.0,106130.0,0.46285335]
["bitfinex","BTCUSD",1749966314887,0.03371642,106140.0,106130.0,0.46285335]
["bitfinex","BTCUSD",1749966315133,0.28299558,106150.0,106140.0,0.20727295]
["bitfinex","BTCUSD",1749966315134,0.0954826,106150.0,106140.0,0.20727295]
["bitfinex","BTCUSD",1749966315362,1.02439697,106150.0,106140.0,0.09624176]
["bitfinex","BTCUSD",1749966315582,0.66555634,106150.0,106140.0,0.09624176]
["bitfinex","BTCUSD",1749966315801,1.00555634,106150.0,106140.0,0.09624176]
["bitfinex","BTCUSD",1749966316019,1.01435156,106150.0,106140.0,0.10566327]
["bitfinex","BTCUSD",1749966316290,1.00555634,106150.0,106140.0,0.10566327]
["bitfinex","BTCUSD",1749966316509,1.01435158,106150.0,106140.0,0.30351506]
["bitfinex","BTCUSD",1749966316727,1.01435158,106150.0,106140.0,0.30551506]
["bitfinex","BTCUSD",1749966316947,1.00555634,106150.0,106140.0,0.34384554]
["bitfinex","BTCUSD",1749966317165,0.99613571,106150.0,106140.0,0.3344242]
["bitfinex","BTCUSD",1749966317377,1.00493069,106150.0,106140.0,0.3344242]
["bitfinex","BTCUSD",1749966317603,0.99613571,106150.0,106140.0,0.3344242]
["bitfinex","BTCUSD",1749966317820,1.10107991,106150.0,106140.0,0.09824176]
["bitfinex","BTCUSD",1749966318037,1.00493069,106150.0,106140.0,0.1076631]
["bitfinex","BTCUSD",1749966318251,0.3998761,106150.0,106140.0,0.63609364]
["bitfinex","BTCUSD",1749966318470,0.01821482,106150.0,106140.0,0.66435676]
["bitfinex","BTCUSD",1749966318704,0.4287623,106150.0,106140.0,0.81441587]
["bitfinex","BTCUSD",1749966318919,0.42813651,106150.0,106140.0,0.82383676]
["bitfinex","BTCUSD",1749966319134,0.41934167,106150.0,106140.0,0.82383676]
["bitfinex","BTCUSD",1749966319351,0.03705539,106150.0,106140.0,0.82383676]
["bitfinex","BTCUSD",1749966319564,0.03768118,106150.0,106140.0,0.27656469]
["bitfinex","BTCUSD",1749966319803,0.42876221,106150.0,106140.0,0.26714327]
["bitfinex","BTCUSD",1749966320048,0.60775491,106150.0,106140.0,0.26714327]
["bitfinex","BTCUSD",1749966320269,0.59833473,106150.0,106140.0,0.25772176]
["bitfinex","BTCUSD",1749966320485,0.59833473,106150.0,106140.0,0.27656469]
["bitfinex","BTCUSD",1749966320709,0.70327876,106150.0,106140.0,0.09824176]
["bitfinex","BTCUSD",1749966320930,0.74625191,106150.0,106140.0,0.09824176]
["bitfinex","BTCUSD",1749966321153,0.7374571,106150.0,106140.0,0.09824176]
["bitfinex","BTCUSD",1749966321398,0.7538571,106150.0,106140.0,0.09824176]
["bitfinex","BTCUSD",1749966321640,0.73251695,106150.0,106140.0,0.09824176]
["bitfinex","BTCUSD",1749966321858,0.72588395,106150.0,106140.0,0.09824176]
["bitfinex","BTCUSD",1749966322285,0.72588395,106150.0,106140.0,0.25752176]
["bitfinex","BTCUSD",1749966322500,0.62973473,106150.0,106140.0,0.24410766]
["bitfinex","BTCUSD",1749966322748,0.62973473,106150.0,106140.0,0.24210765]
["bitfinex","BTCUSD",1749966322966,0.62973473,106150.0,106140.0,0.23552176]
["bitfinex","BTCUSD",1749966323183,0.62973473,106150.0,106140.0,0.08282745]
["bitfinex","BTCUSD",1749966323400,0.62973473,106150.0,106140.0,0.24206746]
["bitfinex","BTCUSD",1749966323617,0.96973473,106150.0,106140.0,0.24206746]
["bitfinex","BTCUSD",1749966323836,0.96973473,106150.0,106140.0,0.24206748]
["bitfinex","BTCUSD",1749966324091,0.96973473,106150.0,106140.0,0.2420675]
["bitfinex","BTCUSD",1749966324526,0.96973473,106150.0,106140.0,0.24206743]
["bitfinex","BTCUSD",1749966324743,0.96973473,106150.0,106140.0,0.24206741]
["bitfinex","BTCUSD",1749966325183,0.96973473,106150.0,106140.0,0.23548176]
["bitfinex","BTCUSD",1749966325403,0.96973473,106150.0,106140.0,0.24206744]
["bitfinex","BTCUSD",1749966325638,0.96973473,106150.0,106140.0,0.23548176]
["bitfinex","BTCUSD",1749966325852,1.06588395,106150.0,106140.0,0.23548176]
["bitfinex","BTCUSD",1749966327395,1.06588395,106150.0,106140.0,0.07624176]
["bitfinex","BTCUSD",1749966327617,1.06588395,106150.0,106140.0,0.1518597]
["bitfinex","BTCUSD",1749966329193,1.06588395,106150.0,106140.0,10.1518597]
["bitfinex","BTCUSD",1749966329449,0.96973473,106150.0,106140.0,10.1518597]
["bitfinex","BTCUSD",1749966331620,0.96973473,106150.0,106140.0,10.16128121]
["bitfinex","BTCUSD",1749966331833,0.96973473,106150.0,106140.0,10.1518597]
["bitfinex","BTCUSD",1749966332067,0.96031428,106150.0,106140.0,10.1518597]
["bitfinex","BTCUSD",1749966332525,0.94391428,106150.0,106140.0,10.1518597]
["bitfinex","BTCUSD",1749966332980,0.92891428,106150.0,106140.0,10.34971141]
["bitfinex","BTCUSD",1749966333249,3.103e-05,106160.0,106150.0,0.21667343]
["bitfinex","BTCUSD",1749966333482,3.103e-05,106160.0,106150.0,0.47143519]
["bitfinex","BTCUSD",1749966333694,0.40053127,106160.0,106150.0,0.47143519]
["bitfinex","BTCUSD",1749966333942,0.0282883,106160.0,106150.0,0.49354317]
["bitfinex","BTCUSD",1749966334150,0.03770786,106160.0,106150.0,0.49354317]
["bitfinex","BTCUSD",1749966334370,0.39111215,106160.0,106150.0,0.49354317]
["bitfinex","BTCUSD",1749966334628,0.01886936,106160.0,106150.0,0.49354317]
["bitfinex","BTCUSD",1749966334844,0.40995039,106160.0,106150.0,0.49354317]
["bitfinex","BTCUSD",1749966335065,0.42878916,106160.0,106150.0,0.49354317]
["bitfinex","BTCUSD",1749966335283,0.02828857,106160.0,106150.0,0.49354317]
["bitfinex","BTCUSD",1749966335504,0.42878916,106160.0,106150.0,0.49354317]
["bitfinex","BTCUSD",1749966335721,0.42878907,106160.0,106150.0,0.5211637]
["bitfinex","BTCUSD",1749966335999,0.41936969,106160.0,106150.0,0.60072406]
["bitfinex","BTCUSD",1749966336220,0.41936977,106160.0,106150.0,0.60272406]
["bitfinex","BTCUSD",1749966336434,0.40995039,106160.0,106150.0,0.5231637]
["bitfinex","BTCUSD",1749966336951,0.40053118,106160.0,106150.0,0.5231637]
["bitfinex","BTCUSD",1749966337169,0.40053109,106160.0,106150.0,0.5231637]
["bitfinex","BTCUSD",1749966337387,0.40053109,106160.0,106150.0,0.55999108]
["bitfinex","BTCUSD",1749966337815,0.00944997,106160.0,106150.0,0.55999108]
["bitfinex","BTCUSD",1749966338030,0.41936977,106160.0,106150.0,0.55999108]
["bitfinex","BTCUSD",1749966338249,0.81987045,106160.0,106150.0,0.5264437]
["bitfinex","BTCUSD",1749966338470,0.13385743,106160.0,106150.0,0.3552237]
["bitfinex","BTCUSD",1749966338682,0.91601967,106160.0,106150.0,0.5264437]
["bitfinex","BTCUSD",1749966338896,0.92543941,106160.0,106150.0,0.5264437]
["bitfinex","BTCUSD",1749966339320,0.92543941,106160.0,106150.0,0.3646437]
["bitfinex","BTCUSD",1749966339532,0.92543941,106160.0,106150.0,0.40147108]
["bitfinex","BTCUSD",1749966339997,0.82929019,106160.0,106150.0,0.40147108]
["bitfinex","BTCUSD",1749966340188,1.01768506,106160.0,106150.0,0.36464388]
["bitfinex","BTCUSD",1749966340416,1.01768506,106160.0,106150.0,0.18479765]
["bitfinex","BTCUSD",1749966340639,0.56963325,106150.0,106140.0,9.7751373]
["bitfinex","BTCUSD",1749966340860,0.96071437,106150.0,106140.0,9.78169153]
["bitfinex","BTCUSD",1749966341115,0.74992122,106150.0,106140.0,10.09462729]
["bitfinex","BTCUSD",1749966341545,0.74992087,106150.0,106140.0,10.09462714]
["bitfinex","BTCUSD",1749966341758,0.75934087,106150.0,106140.0,10.09762714]
["bitfinex","BTCUSD",1749966341969,0.76876114,106150.0,106140.0,10.09762714]
["bitfinex","BTCUSD",1749966342184,0.74992087,106150.0,106140.0,10.09762701]
["bitfinex","BTCUSD",1749966342416,0.34,106150.0,106140.0,10.097627]
["bitfinex","BTCUSD",1749966342632,0.74050104,106150.0,106140.0,10.09762681]
["bitfinex","BTCUSD",1749966342847,0.74050104,106150.0,106140.0,10.0910729]
["bitfinex","BTCUSD",1749966343073,0.74050104,106150.0,106140.0,10.09762607]
["bitfinex","BTCUSD",1749966343297,0.74050095,106150.0,106140.0,10.09762611]
["bitfinex","BTCUSD",1749966343574,0.34941983,106150.0,106140.0,10.09762611]
["bitfinex","BTCUSD",1749966343810,0.72424476,106160.0,106150.0,0.20725343]
["bitfinex","BTCUSD",1749966344022,1.13182588,106160.0,106150.0,0.20725343]
["bitfinex","BTCUSD",1749966344460,1.522907,106160.0,106150.0,0.20725343]
["bitfinex","BTCUSD",1749966344679,1.522907,106160.0,106150.0,0.21667361]
["bitfinex","BTCUSD",1749966344900,1.61905622,106160.0,106150.0,0.19783316]
["bitfinex","BTCUSD",1749966345127,1.2279751,106160.0,106150.0,0.20725343]
["bitfinex","BTCUSD",1749966345333,1.03958023,106160.0,106150.0,0.21667361]
["bitfinex","BTCUSD",1749966345545,1.03958023,106160.0,106150.0,0.22609361]
["bitfinex","BTCUSD",1749966345546,1.05841962,106160.0,106150.0,0.22609361]
["bitfinex","BTCUSD",1749966345766,1.04899988,106160.0,106150.0,0.22609361]
["bitfinex","BTCUSD",1749966346203,1.04887988,106160.0,106150.0,0.22609361]
["bitfinex","BTCUSD",1749966347096,0.89673962,106160.0,106150.0,0.22609361]
["bitfinex","BTCUSD",1749966347354,1.05821962,106160.0,106150.0,0.22609361]
["bitfinex","BTCUSD",1749966347562,1.05821962,106160.0,106150.0,0.30171155]
["bitfinex","BTCUSD",1749966347769,1.04875988,106160.0,106150.0,0.30171155]
["bitfinex","BTCUSD",1749966347973,1.05817962,106160.0,106150.0,0.30171155]
["bitfinex","BTCUSD",1749966348613,0.39906081,106150.0,106140.0,10.06923068]
["bitfinex","BTCUSD",1749966348833,0.74992139,106150.0,106140.0,10.10404848]
["bitfinex","BTCUSD",1749966349045,0.74992139,106150.0,106140.0,10.11346938]
["bitfinex","BTCUSD",1749966349046,0.34,106150.0,106140.0,10.11346938]
["bitfinex","BTCUSD",1749966349256,0.75934175,106150.0,106140.0,10.11346905]
["bitfinex","BTCUSD",1749966349477,0.76876238,106150.0,106140.0,10.08807335]
["bitfinex","BTCUSD",1749966349689,0.76876238,106150.0,106140.0,10.1040482]
["bitfinex","BTCUSD",1749966349911,0.76876238,106150.0,106140.0,10.10604824]
["bitfinex","BTCUSD",1749966350257,0.947755,106150.0,106140.0,10.09662717]
["bitfinex","BTCUSD",1749966350448,0.93833482,106150.0,106140.0,10.08720601]
["bitfinex","BTCUSD",1749966350866,0.92891437,106150.0,106140.0,10.07778476]
["bitfinex","BTCUSD",1749966351098,0.92891437,106150.0,106140.0,10.08065236]
["bitfinex","BTCUSD",1749966351299,0.92891437,106150.0,106140.0,10.0966359]
["bitfinex","BTCUSD",1749966351988,1.02236905,106150.0,106140.0,10.07779314]
["bitfinex","BTCUSD",1749966352201,1.02236905,106150.0,106140.0,10.07123094]
["bitfinex","BTCUSD",1749966352417,1.01294842,106150.0,106140.0,9.7771373]
["bitfinex","BTCUSD",1749966352635,1.01294842,106150.0,106140.0,9.80612276]
["bitfinex","BTCUSD",1749966352846,1.01294842,106150.0,106140.0,9.80612277]
["bitfinex","BTCUSD",1749966353058,0.6218673,106150.0,106140.0,9.80612284]
["bitfinex","BTCUSD",1749966353271,1.01294842,106150.0,106140.0,9.80612285]
["bitfinex","BTCUSD",1749966353734,1.01294842,106150.0,106140.0,9.80612284]
["bitfinex","BTCUSD",1749966353946,1.01294842,106150.0,106140.0,9.79956028]
["bitfinex","BTCUSD",1749966354367,1.01294842,106150.0,106140.0,9.80612284]
["bitfinex","BTCUSD",1749966354579,1.01294842,106150.0,106140.0,9.79956028]
["bitfinex","BTCUSD",1749966354793,1.01294842,106150.0,106140.0,9.80612284]
["bitfinex","BTCUSD",1749966355048,1.01294842,106150.0,106140.0,10.00397463]
["bitfinex","BTCUSD",1749966355254,1.01294842,106150.0,106140.0,9.80612284]
["bitfinex","BTCUSD",1749966355666,1.01294842,106150.0,106140.0,9.79956028]
["bitfinex","BTCUSD",1749966355875,1.01294842,106150.0,106140.0,9.81554559]
["bitfinex","BTCUSD",1749966356306,1.01294842,106150.0,106140.0,9.80898179]
["bitfinex","BTCUSD",1749966356519,1.01294842,106150.0,106140.0,9.81554559]
["bitfinex","BTCUSD",1749966356732,1.01294842,106150.0,106140.0,9.80898179]
["bitfinex","BTCUSD",1749966356941,0.6218673,106150.0,106140.0,9.81554559]
["bitfinex","BTCUSD",1749966357149,1.01294842,106150.0,106140.0,9.80898179]
["bitfinex","BTCUSD",1749966357356,1.01294842,106150.0,106140.0,10.00397595]
["bitfinex","BTCUSD",1749966357567,1.01294842,106150.0,106140.0,9.99741216]
["bitfinex","BTCUSD",1749966358191,1.01294842,106150.0,106140.0,10.00397595]
["bitfinex","BTCUSD",1749966358401,1.01294842,106150.0,106140.0,9.99741216]
["bitfinex","BTCUSD",1749966358613,1.01294842,106150.0,106140.0,10.00397595]
["bitfinex","BTCUSD",1749966359081,0.6218673,106150.0,106140.0,9.99741216]
["bitfinex","BTCUSD",1749966359292,1.01294842,106150.0,106140.0,10.0039759]
["bitfinex","BTCUSD",1749966359500,1.01294842,106150.0,106140.0,10.01339733]
["bitfinex","BTCUSD",1749966359717,1.02884842,106150.0,106140.0,10.00683358]
["bitfinex","BTCUSD",1749966359927,1.02884842,106150.0,106140.0,10.01339733]
["bitfinex","BTCUSD",1749966360404,1.02884842,106150.0,106140.0,10.02281868]
["bitfinex","BTCUSD",1749966361030,1.02884842,106150.0,106140.0,10.01625492]
["bitfinex","BTCUSD",1749966361242,1.02884842,106150.0,106140.0,10.02281874]
["bitfinex","BTCUSD",1749966361634,1.02884842,106150.0,106140.0,10.01625492]
["bitfinex","BTCUSD",1749966361842,1.02884842,106150.0,106140.0,10.02281874]
["bitfinex","BTCUSD",1749966362046,1.02884842,106150.0,106140.0,10.18329874]
["bitfinex","BTCUSD",1749966362467,1.02884842,106150.0,106140.0,10.18329873]
["bitfinex","BTCUSD",1749966362670,1.02884842,106150.0,106140.0,10.1832987]
["bitfinex","BTCUSD",1749966362888,1.01294842,106150.0,106140.0,10.1832987]
["bitfinex","BTCUSD",1749966363224,1.01294842,106150.0,106140.0,10.17673492]
["bitfinex","BTCUSD",1749966363440,1.01294842,106150.0,106140.0,10.18329873]
["bitfinex","BTCUSD",1749966363943,1.01294842,106150.0,106140.0,10.18329874]
["bitfinex","BTCUSD",1749966364149,1.01294842,106150.0,106140.0,10.18329873]
["bitfinex","BTCUSD",1749966364361,1.01294842,106150.0,106140.0,10.19271998]
["bitfinex","BTCUSD",1749966364772,1.01294842,106150.0,106140.0,10.18615617]
["bitfinex","BTCUSD",1749966364977,1.01294842,106150.0,106140.0,10.18329873]
["bitfinex","BTCUSD",1749966365211,1.01294842,106150.0,106140.0,10.18329874]
["bitfinex","BTCUSD",1749966365403,1.01294842,106150.0,106140.0,9.9666041]
["bitfinex","BTCUSD",1749966365630,1.04574842,106150.0,106140.0,9.96004028]
["bitfinex","BTCUSD",1749966365851,1.04574842,106150.0,106140.0,9.96660416]
["bitfinex","BTCUSD",1749966366069,1.04574842,106150.0,106140.0,9.96660459]
["bitfinex","BTCUSD",1749966366296,1.04574842,106150.0,106140.0,9.80612459]
["bitfinex","BTCUSD",1749966366663,1.04574842,106150.0,106140.0,9.80614529]
["bitfinex","BTCUSD",1749966366752,1.04574842,106150.0,106140.0,9.7837223]
["bitfinex","BTCUSD",1749966366969,1.04574842,106150.0,106140.0,9.7771373]
["bitfinex","BTCUSD",1749966367188,1.04574842,106150.0,106140.0,9.78372235]
["bitfinex","BTCUSD",1749966367606,1.04574842,106150.0,106140.0,9.7771373]
["bitfinex","BTCUSD",1749966367825,1.04574842,106150.0,106140.0,9.78372234]
["bitfinex","BTCUSD",1749966368038,1.04574842,106150.0,106140.0,9.7771373]
["bitfinex","BTCUSD",1749966368458,1.04574842,106150.0,106140.0,9.78372234]
["bitfinex","BTCUSD",1749966368886,1.04574842,106150.0,106140.0,9.7771373]
["bitfinex","BTCUSD",1749966369094,1.04574842,106150.0,106140.0,9.78372239]
["bitfinex","BTCUSD",1749966369307,1.20586842,106150.0,106140.0,9.78372242]
["bitfinex","BTCUSD",1749966369733,1.04574842,106150.0,106140.0,9.7771373]
["bitfinex","BTCUSD",1749966369940,1.20570842,106150.0,106140.0,9.78372242]
["bitfinex","BTCUSD",1749966370672,1.20570842,106150.0,106140.0,9.7771373]
["bitfinex","BTCUSD",1749966370929,1.20570842,106150.0,106140.0,9.78372242]
["bitfinex","BTCUSD",1749966371562,1.20570842,106150.0,106140.0,9.78372245]
["bitfinex","BTCUSD",1749966371793,1.20570842,106150.0,106140.0,9.78372248]
["bitfinex","BTCUSD",1749966372215,1.20570842,106150.0,106140.0,9.78172247]
["bitfinex","BTCUSD",1749966372428,1.20570842,106150.0,106140.0,9.78171545]
["bitfinex","BTCUSD",1749966372635,1.20570842,106150.0,106140.0,9.7761373]
["bitfinex","BTCUSD",1749966372816,1.20570842,106150.0,106140.0,9.78271544]
["bitfinex","BTCUSD",1749966373064,1.20570842,106150.0,106140.0,9.7761373]
["bitfinex","BTCUSD",1749966373276,1.20570842,106150.0,106140.0,9.78271544]
["bitfinex","BTCUSD",1749966373711,1.20570842,106150.0,106140.0,9.78271541]
["bitfinex","BTCUSD",1749966373905,1.20570842,106150.0,106140.0,9.7761373]
["bitfinex","BTCUSD",1749966375363,1.20570842,106150.0,106140.0,9.75181354]
["bitfinex","BTCUSD",1749966376486,1.30195018,106150.0,106140.0,9.75181354]
["bitfinex","BTCUSD",1749966377358,1.30195018,106150.0,106140.0,9.70455354]
["bitfinex","BTCUSD",1749966378477,0.91086906,106150.0,106140.0,9.70455354]
["bitfinex","BTCUSD",1749966378691,1.2079355,106150.0,106140.0,9.70455354]
["bitfinex","BTCUSD",1749966381562,1.2077755,106150.0,106140.0,9.70455354]
["bitfinex","BTCUSD",1749966385308,1.2075755,106150.0,106140.0,9.70455354]
["bitfinex","BTCUSD",1749966387148,1.42211635,106150.0,106140.0,9.70455354]
["bitfinex","BTCUSD",1749966387360,1.51826557,106150.0,106140.0,9.70455354]
["bitfinex","BTCUSD",1749966389166,1.51826557,106150.0,106140.0,9.19000587]
["bitfinex","BTCUSD",1749966390991,0.9536036,106150.0,106140.0,9.19000587]
["bitfinex","BTCUSD",1749966391209,1.4073355,106150.0,106140.0,9.19000587]
["bitfinex","BTCUSD",1749966391429,1.11161374,106150.0,106140.0,9.19000587]
["bitfinex","BTCUSD",1749966391639,1.07881374,106150.0,106140.0,9.19000587]
["bitfinex","BTCUSD",1749966392039,1.07881374,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966392320,0.52841262,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966392536,1.07885374,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966393416,1.07897374,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966396022,0.68789262,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966396234,1.07897374,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966396448,0.68789262,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966396651,1.17512296,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966397517,0.78404184,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966397734,1.17512296,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966398170,0.78404184,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966398381,1.17476296,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966400781,0.78368184,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966401332,1.17476296,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966401544,0.78368184,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966401755,1.17476296,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966402183,1.17460296,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966402432,1.07845374,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966403304,0.91949374,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966403540,1.07837374,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966405276,0.68729262,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966405419,1.07837374,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966405999,0.52841262,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966406233,1.12841374,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966406926,1.22456296,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966408999,0.83348184,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966409423,1.22456296,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966412585,0.83348184,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966412795,1.22456296,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966413094,1.06564296,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966413282,1.22416296,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966413632,0.83308184,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966413854,1.22416296,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966415256,0.83308184,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966415667,1.22416296,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966417335,0.83308184,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966417553,1.22416296,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966419769,1.24026296,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966420916,1.22416296,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966422112,1.25538296,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966423493,1.23958296,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966423925,1.22408296,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966426479,1.25648296,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966433340,1.30547674,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966434497,0.86540184,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966434703,1.30547674,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966437988,1.27307674,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966438610,1.28887674,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966439057,1.13043674,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966439254,1.28819674,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966439950,1.30459674,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966442139,1.14683674,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966442298,1.30435674,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966443308,1.11463674,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966443516,1.27211674,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966444546,1.11463674,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966444778,1.27207674,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966445723,1.74475164,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966445938,1.30467674,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966449321,1.27207674,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966450981,0.73585262,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966451217,1.01848752,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966451474,1.17560752,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966453562,1.01848752,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966453797,1.17556752,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966454026,1.27171674,106150.0,106140.0,9.19559055]
["bitfinex","BTCUSD",1749966454244,1.27171674,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966454455,1.27171674,106150.0,106140.0,9.19559038]
["bitfinex","BTCUSD",1749966454876,1.27171674,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966455262,1.27171674,106150.0,106140.0,9.19559048]
["bitfinex","BTCUSD",1749966455469,1.27171674,106150.0,106140.0,9.19559047]
["bitfinex","BTCUSD",1749966455896,1.27171674,106150.0,106140.0,9.19559048]
["bitfinex","BTCUSD",1749966456109,1.27171674,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966456316,1.27171674,106150.0,106140.0,9.19559048]
["bitfinex","BTCUSD",1749966456537,1.27171674,106150.0,106140.0,9.19559045]
["bitfinex","BTCUSD",1749966456987,1.27171674,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966461753,1.11463674,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966461956,1.27131674,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966465210,0.73509262,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966465417,1.17516752,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966470528,1.17516752,106150.0,106140.0,9.19559013]
["bitfinex","BTCUSD",1749966470738,1.17516752,106150.0,106140.0,9.19558982]
["bitfinex","BTCUSD",1749966470970,1.17516752,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966471180,1.17516752,106150.0,106140.0,9.19558982]
["bitfinex","BTCUSD",1749966471383,1.27131674,106150.0,106140.0,9.19558982]
["bitfinex","BTCUSD",1749966471593,1.11463674,106150.0,106140.0,9.1955898]
["bitfinex","BTCUSD",1749966471802,1.17496752,106150.0,106140.0,9.19558981]
["bitfinex","BTCUSD",1749966472053,0.73477262,106150.0,106140.0,9.19558981]
["bitfinex","BTCUSD",1749966472268,1.17484752,106150.0,106140.0,9.19558978]
["bitfinex","BTCUSD",1749966472477,1.17484752,106150.0,106140.0,9.1955898]
["bitfinex","BTCUSD",1749966472688,1.17484752,106150.0,106140.0,9.19558981]
["bitfinex","BTCUSD",1749966472902,1.17484752,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966473113,1.17484752,106150.0,106140.0,9.19558981]
["bitfinex","BTCUSD",1749966473341,1.17484752,106150.0,106140.0,9.18900587]
["bitfinex","BTCUSD",1749966473561,0.39,106150.0,106140.0,9.44588365]
["bitfinex","BTCUSD",1749966473767,0.86775634,106150.0,106140.0,9.43646189]
["bitfinex","BTCUSD",1749966473987,1.14289809,106150.0,106140.0,9.42987891]
["bitfinex","BTCUSD",1749966474206,1.14289809,106150.0,106140.0,9.44588223]
["bitfinex","BTCUSD",1749966474426,1.14289809,106150.0,106140.0,9.44588228]
["bitfinex","BTCUSD",1749966474427,1.28983773,106150.0,106140.0,9.44588228]
["bitfinex","BTCUSD",1749966474884,1.28983773,106150.0,106140.0,9.43930007]
["bitfinex","BTCUSD",1749966475337,1.12405728,106150.0,106140.0,9.42987891]
["bitfinex","BTCUSD",1749966475566,1.28041728,106150.0,106140.0,9.42987891]
["bitfinex","BTCUSD",1749966475774,1.28041728,106150.0,106140.0,9.43646114]
["bitfinex","BTCUSD",1749966475996,1.28041728,106150.0,106140.0,9.42987891]
["bitfinex","BTCUSD",1749966476192,1.28041728,106150.0,106140.0,9.43646114]
["bitfinex","BTCUSD",1749966476677,1.18426806,106150.0,106140.0,9.43646115]
["bitfinex","BTCUSD",1749966476905,1.18426806,106150.0,106140.0,9.42987891]
["bitfinex","BTCUSD",1749966477380,1.18426806,106150.0,106140.0,9.43646115]
["bitfinex","BTCUSD",1749966477579,1.17484752,106150.0,106140.0,9.4270399]
["bitfinex","BTCUSD",1749966477993,1.17484752,106150.0,106140.0,9.42703994]
["bitfinex","BTCUSD",1749966478171,0.73477262,106150.0,106140.0,9.41761849]
["bitfinex","BTCUSD",1749966478377,0.73477262,106150.0,106140.0,9.41761853]
["bitfinex","BTCUSD",1749966478378,1.27099674,106150.0,106140.0,9.41761853]
["bitfinex","BTCUSD",1749966478605,1.27099674,106150.0,106140.0,9.41103624]
["bitfinex","BTCUSD",1749966478822,1.27099674,106150.0,106140.0,9.42045775]
["bitfinex","BTCUSD",1749966479075,1.27099674,106150.0,106140.0,9.42704001]
["bitfinex","BTCUSD",1749966480263,1.27099674,106150.0,106140.0,9.42045775]
["bitfinex","BTCUSD",1749966480495,1.27099674,106150.0,106140.0,9.42704005]
["bitfinex","BTCUSD",1749966480959,1.27099674,106150.0,106140.0,9.42704001]
["bitfinex","BTCUSD",1749966481218,1.27099674,106150.0,106140.0,9.23860964]
["bitfinex","BTCUSD",1749966481424,1.27099674,106150.0,106140.0,9.23202738]
["bitfinex","BTCUSD",1749966481635,1.27099674,106150.0,106140.0,9.23860964]
["bitfinex","BTCUSD",1749966481843,1.27099674,106150.0,106140.0,9.22918813]
["bitfinex","BTCUSD",1749966482266,1.27099674,106150.0,106140.0,9.22260587]
["bitfinex","BTCUSD",1749966482647,1.27099674,106150.0,106140.0,9.22918814]
["bitfinex","BTCUSD",1749966483006,1.27099674,106150.0,106140.0,9.22260587]
["bitfinex","BTCUSD",1749966483677,1.27099674,106150.0,106140.0,9.22918814]
["bitfinex","BTCUSD",1749966483920,0.83092184,106150.0,106140.0,9.22260587]
["bitfinex","BTCUSD",1749966484139,1.27099674,106150.0,106140.0,9.22917948]
["bitfinex","BTCUSD",1749966484605,1.27099674,106150.0,106140.0,9.22260587]
["bitfinex","BTCUSD",1749966484814,1.27099674,106150.0,106140.0,9.22917952]
["bitfinex","BTCUSD",1749966485265,1.11463674,106150.0,106140.0,9.19557952]
["bitfinex","BTCUSD",1749966485474,0.73465262,106150.0,106140.0,9.22260587]
["bitfinex","BTCUSD",1749966485688,1.17472752,106150.0,106140.0,9.22260587]
["bitfinex","BTCUSD",1749966488912,1.01848752,106150.0,106140.0,9.22260587]
["bitfinex","BTCUSD",1749966489115,0.73481262,106150.0,106140.0,9.22260587]
["bitfinex","BTCUSD",1749966489324,1.17488752,106150.0,106140.0,9.22260587]
["bitfinex","BTCUSD",1749966489529,1.27103674,106150.0,106140.0,9.22260587]
["bitfinex","BTCUSD",1749966489736,1.17488752,106150.0,106140.0,9.22260587]
["bitfinex","BTCUSD",1749966490418,1.17476752,106150.0,106140.0,9.22260587]
["bitfinex","BTCUSD",1749966490961,1.17476752,106150.0,106140.0,9.42045775]
["bitfinex","BTCUSD",1749966491172,1.17476752,106150.0,106140.0,9.22917747]
["bitfinex","BTCUSD",1749966491378,1.17476752,106150.0,106140.0,9.22917748]
["bitfinex","BTCUSD",1749966491573,1.17476752,106150.0,106140.0,9.22260587]
["bitfinex","BTCUSD",1749966492810,0.73469262,106150.0,106140.0,9.41103624]
["bitfinex","BTCUSD",1749966493021,1.17476752,106150.0,106140.0,9.42702944]
["bitfinex","BTCUSD",1749966493235,1.17476752,106150.0,106140.0,9.42045775]
["bitfinex","BTCUSD",1749966493419,1.17476752,106150.0,106140.0,9.42702925]
["bitfinex","BTCUSD",1749966493657,1.17476752,106150.0,106140.0,9.42987909]
["bitfinex","BTCUSD",1749966494140,1.17476752,106150.0,106140.0,9.42702909]
["bitfinex","BTCUSD",1749966494368,1.17476752,106150.0,106140.0,9.42045775]
["bitfinex","BTCUSD",1749966494588,1.17476752,106150.0,106140.0,9.42702904]
["bitfinex","BTCUSD",1749966494796,1.01848752,106150.0,106140.0,9.43645045]
["bitfinex","BTCUSD",1749966495010,0.84891508,106150.0,106140.0,9.46471375]
["bitfinex","BTCUSD",1749966495216,0.86775589,106150.0,106140.0,9.61422247]
["bitfinex","BTCUSD",1749966495433,0.86775589,106150.0,106140.0,9.62079352]
["bitfinex","BTCUSD",1749966495745,0.86775589,106150.0,106140.0,9.62079331]
["bitfinex","BTCUSD",1749966495953,1.05616851,106150.0,106140.0,9.60480158]
["bitfinex","BTCUSD",1749966496167,0.86775589,106150.0,106140.0,9.61422256]
["bitfinex","BTCUSD",1749966496379,0.87717652,106150.0,106140.0,9.62079351]
["bitfinex","BTCUSD",1749966496680,0.87717652,106150.0,106140.0,9.62079369]
["bitfinex","BTCUSD",1749966496848,0.87717652,106150.0,106140.0,9.61422256]
["bitfinex","BTCUSD",1749966497038,0.87717652,106150.0,106140.0,9.4647137]
["bitfinex","BTCUSD",1749966497269,0.87717652,106150.0,106140.0,9.61422256]
["bitfinex","BTCUSD",1749966497481,0.87717652,106150.0,106140.0,9.6207937]
["bitfinex","BTCUSD",1749966497685,1.06558914,106150.0,106140.0,9.61422256]
["bitfinex","BTCUSD",1749966497865,1.06558914,106150.0,106140.0,9.6207937]
["bitfinex","BTCUSD",1749966498134,1.06558914,106150.0,106140.0,9.61422256]
["bitfinex","BTCUSD",1749966498362,1.06558914,106150.0,106140.0,9.6207937]
["bitfinex","BTCUSD",1749966498758,1.06558914,106150.0,106140.0,9.61422256]
["bitfinex","BTCUSD",1749966498950,1.06558914,106150.0,106140.0,9.6207937]
["bitfinex","BTCUSD",1749966499184,0.87717652,106150.0,106140.0,9.62079308]
["bitfinex","BTCUSD",1749966499472,0.87717652,106150.0,106140.0,9.61422194]
["bitfinex","BTCUSD",1749966499672,0.87717652,106150.0,106140.0,9.62079448]
["bitfinex","BTCUSD",1749966499882,0.87717652,106150.0,106140.0,9.62079452]
["bitfinex","BTCUSD",1749966500091,0.87717652,106150.0,106140.0,9.61422194]
["bitfinex","BTCUSD",1749966500306,0.87717652,106150.0,106140.0,9.62079452]
["bitfinex","BTCUSD",1749966500525,0.87717652,106150.0,106140.0,9.61422194]
["bitfinex","BTCUSD",1749966501393,0.87717652,106150.0,106140.0,9.62080295]
["bitfinex","BTCUSD",1749966502518,0.87717652,106150.0,106140.0,9.61138206]
["bitfinex","BTCUSD",1749966502966,0.97332574,106150.0,106140.0,9.61138206]
["bitfinex","BTCUSD",1749966503162,0.87717652,106150.0,106140.0,9.61138199]
["bitfinex","BTCUSD",1749966503599,0.87717652,106150.0,106140.0,9.61138206]
["bitfinex","BTCUSD",1749966503812,0.05,106150.0,106140.0,10.15711962]
["bitfinex","BTCUSD",1749966504024,0.05941992,106150.0,106140.0,9.73949836]
["bitfinex","BTCUSD",1749966504230,0.49949482,106150.0,106140.0,9.73949836]
["bitfinex","BTCUSD",1749966504435,0.49949482,106150.0,106140.0,9.73949638]
["bitfinex","BTCUSD",1749966504643,0.05941983,106150.0,106140.0,9.73291734]
["bitfinex","BTCUSD",1749966505083,0.05941983,106150.0,106140.0,9.73949629]
["bitfinex","BTCUSD",1749966505479,0.05941983,106150.0,106140.0,9.73291734]
["bitfinex","BTCUSD",1749966505683,0.05,106150.0,106140.0,9.73949642]
["bitfinex","BTCUSD",1749966505935,0.05941983,106150.0,106140.0,9.83564564]
["bitfinex","BTCUSD",1749966506149,0.05,106150.0,106140.0,9.73291734]
["bitfinex","BTCUSD",1749966506335,0.05,106150.0,106140.0,9.73949642]
["bitfinex","BTCUSD",1749966507483,0.05,106150.0,106140.0,9.73949656]
["bitfinex","BTCUSD",1749966507690,0.05,106150.0,106140.0,9.73291734]
["bitfinex","BTCUSD",1749966507889,0.05,106150.0,106140.0,9.73949656]
["bitfinex","BTCUSD",1749966508426,0.05,106150.0,106140.0,9.7394962]
["bitfinex","BTCUSD",1749966508678,0.05,106150.0,106140.0,9.73949619]
["bitfinex","BTCUSD",1749966509715,0.4900749,106150.0,106140.0,9.73949619]
["bitfinex","BTCUSD",1749966509910,0.4900749,106150.0,106140.0,9.73291734]
["bitfinex","BTCUSD",1749966510338,0.4900749,106150.0,106140.0,9.73949619]
["bitfinex","BTCUSD",1749966510489,0.4900749,106150.0,106140.0,9.73291734]
["bitfinex","BTCUSD",1749966510691,0.4900749,106150.0,106140.0,9.7394962]
["bitfinex","BTCUSD",1749966510885,0.4900749,106150.0,106140.0,9.73291734]
["bitfinex","BTCUSD",1749966511094,0.4900749,106150.0,106140.0,9.7394962]
["bitfinex","BTCUSD",1749966511418,0.4900749,106150.0,106140.0,9.73291734]
["bitfinex","BTCUSD",1749966511643,0.4900749,106150.0,106140.0,9.7394962]
["bitfinex","BTCUSD",1749966512468,0.05,106150.0,106140.0,9.7394962]
["bitfinex","BTCUSD",1749966512672,0.4900749,106150.0,106140.0,9.73291734]
["bitfinex","BTCUSD",1749966512874,0.4900749,106150.0,106140.0,9.73949616]
["bitfinex","BTCUSD",1749966513076,0.4900749,106150.0,106140.0,9.73949618]
["bitfinex","BTCUSD",1749966513309,0.4900749,106150.0,106140.0,9.73948488]
["bitfinex","BTCUSD",1749966513670,0.4900749,106150.0,106140.0,9.73948485]
["bitfinex","BTCUSD",1749966514078,0.49949473,106150.0,106140.0,9.73291734]
["bitfinex","BTCUSD",1749966514482,0.50891473,106150.0,106140.0,9.57683734]
["bitfinex","BTCUSD",1749966514674,0.50891473,106150.0,106140.0,9.73884274]
["bitfinex","BTCUSD",1749966514868,0.05941983,106150.0,106140.0,9.73227734]
["bitfinex","BTCUSD",1749966515063,0.49949473,106150.0,106140.0,9.73884274]
["bitfinex","BTCUSD",1749966515264,0.50891465,106150.0,106140.0,9.73884275]
["bitfinex","BTCUSD",1749966515462,0.51833474,106150.0,106140.0,9.73888275]
["bitfinex","BTCUSD",1749966515690,0.52775492,106150.0,106140.0,9.73888275]
["bitfinex","BTCUSD",1749966515892,0.50891465,106150.0,106140.0,9.73888312]
["bitfinex","BTCUSD",1749966516092,0.50891465,106150.0,106140.0,9.73231734]
["bitfinex","BTCUSD",1749966516523,0.51833474,106150.0,106140.0,9.73888315]
["bitfinex","BTCUSD",1749966516719,0.51833474,106150.0,106140.0,9.73888313]
["bitfinex","BTCUSD",1749966516962,0.51833474,106150.0,106140.0,9.73888315]
["bitfinex","BTCUSD",1749966517154,0.51833474,106150.0,106140.0,9.73888313]
["bitfinex","BTCUSD",1749966517366,0.07825984,106150.0,106140.0,9.73231734]
["bitfinex","BTCUSD",1749966517515,0.51833474,106150.0,106140.0,9.73888314]
["bitfinex","BTCUSD",1749966517728,0.51833474,106150.0,106140.0,9.73888317]
["bitfinex","BTCUSD",1749966518215,0.51833474,106150.0,106140.0,9.73888316]
["bitfinex","BTCUSD",1749966518333,0.05,106150.0,106140.0,9.73888315]
["bitfinex","BTCUSD",1749966518534,0.4900749,106150.0,106140.0,9.73888315]
["bitfinex","BTCUSD",1749966518814,0.4900749,106150.0,106140.0,9.73888273]
["bitfinex","BTCUSD",1749966519016,0.4900749,106150.0,106140.0,9.73888272]
["bitfinex","BTCUSD",1749966519459,0.4900749,106150.0,106140.0,9.7388824]
["bitfinex","BTCUSD",1749966519635,0.4900749,106150.0,106140.0,9.73231734]
["bitfinex","BTCUSD",1749966519931,0.4900749,106150.0,106140.0,9.7795224]
["bitfinex","BTCUSD",1749966520283,0.4900749,106150.0,106140.0,9.77295734]
["bitfinex","BTCUSD",1749966521374,0.4900749,106150.0,106140.0,9.77952278]
["bitfinex","BTCUSD",1749966521597,0.4900749,106150.0,106140.0,9.57683734]
["bitfinex","BTCUSD",1749966521814,0.50891473,106150.0,106140.0,9.57683734]
["bitfinex","BTCUSD",1749966522033,0.51833491,106150.0,106140.0,9.73215734]
["bitfinex","BTCUSD",1749966522232,0.51833491,106150.0,106140.0,9.7162695]
["bitfinex","BTCUSD",1749966522439,0.50891473,106150.0,106140.0,9.73870027]
["bitfinex","BTCUSD",1749966522643,0.51833482,106150.0,106140.0,9.73213447]
["bitfinex","BTCUSD",1749966522855,0.50891473,106150.0,106140.0,9.73870083]
["bitfinex","BTCUSD",1749966523298,0.51833482,106150.0,106140.0,9.73213447]
["bitfinex","BTCUSD",1749966523498,0.51833482,106150.0,106140.0,9.73870083]
["bitfinex","BTCUSD",1749966524030,0.70674744,106150.0,106140.0,9.5579726]
["bitfinex","BTCUSD",1749966524238,0.61581593,106150.0,106140.0,9.66660272]
["bitfinex","BTCUSD",1749966524428,0.52775571,106150.0,106140.0,9.67316935]
["bitfinex","BTCUSD",1749966524875,0.52775571,106150.0,106140.0,9.68903605]
["bitfinex","BTCUSD",1749966525096,0.52775571,106150.0,106140.0,9.67316917]
["bitfinex","BTCUSD",1749966525302,0.52775571,106150.0,106140.0,9.67316919]
["bitfinex","BTCUSD",1749966525753,0.53717625,106150.0,106140.0,9.67316921]
["bitfinex","BTCUSD",1749966525918,0.53717625,106150.0,106140.0,9.66370836]
["bitfinex","BTCUSD",1749966525919,0.71616941,106150.0,106140.0,9.66370836]
["bitfinex","BTCUSD",1749966526138,0.71616941,106150.0,106140.0,9.6665629]
["bitfinex","BTCUSD",1749966526287,0.71616941,106150.0,106140.0,9.67312972]
["bitfinex","BTCUSD",1749966526492,0.71616941,106150.0,106140.0,9.6825507]
["bitfinex","BTCUSD",1749966526708,0.51833616,106150.0,106140.0,9.68255023]
["bitfinex","BTCUSD",1749966527552,0.51833616,106150.0,106140.0,9.68255021]
["bitfinex","BTCUSD",1749966527764,0.71616941,106150.0,106140.0,9.65428729]
["bitfinex","BTCUSD",1749966527971,0.71616941,106150.0,106140.0,9.66370836]
["bitfinex","BTCUSD",1749966528181,0.71616941,106150.0,106140.0,9.66370852]
["bitfinex","BTCUSD",1749966528182,0.73246941,106150.0,106140.0,9.66370852]
["bitfinex","BTCUSD",1749966528415,0.73246941,106150.0,106140.0,9.67313331]
["bitfinex","BTCUSD",1749966528625,0.73246941,106150.0,106140.0,9.65429126]
["bitfinex","BTCUSD",1749966528839,0.84391863,106150.0,106140.0,9.65714192]
["bitfinex","BTCUSD",1749966529045,0.84391863,106150.0,106140.0,9.66371288]
["bitfinex","BTCUSD",1749966529264,0.83449836,106150.0,106140.0,9.65429172]
["bitfinex","BTCUSD",1749966529474,0.83449836,106150.0,106140.0,9.6542914]
["bitfinex","BTCUSD",1749966529682,0.83449836,106150.0,106140.0,9.65429139]
["bitfinex","BTCUSD",1749966529900,0.83449836,106150.0,106140.0,9.64772076]
["bitfinex","BTCUSD",1749966530101,0.82507791,106150.0,106140.0,9.6542914]
["bitfinex","BTCUSD",1749966530307,0.82507791,106150.0,106140.0,9.65429139]
["bitfinex","BTCUSD",1749966530520,0.38500301,106150.0,106140.0,9.64772076]
["bitfinex","BTCUSD",1749966530742,0.82507791,106150.0,106140.0,9.64772076]
["bitfinex","BTCUSD",1749966531197,0.82507791,106150.0,106140.0,9.66371293]
["bitfinex","BTCUSD",1749966531420,0.82507791,106150.0,106140.0,9.66371295]
["bitfinex","BTCUSD",1749966531659,0.82507791,106150.0,106140.0,9.66656352]
["bitfinex","BTCUSD",1749966532793,0.82507791,106150.0,106140.0,9.6731342]
["bitfinex","BTCUSD",1749966533014,0.82507791,106150.0,106140.0,9.67313416]
["bitfinex","BTCUSD",1749966533227,0.71362869,106150.0,106140.0,9.6731341]
["bitfinex","BTCUSD",1749966533451,0.71362869,106150.0,106140.0,9.6731342]
["bitfinex","BTCUSD",1749966533649,0.69732869,106150.0,106140.0,9.6731342]
["bitfinex","BTCUSD",1749966534065,0.69732869,106150.0,106140.0,9.68255534]
["bitfinex","BTCUSD",1749966534279,0.69732869,106150.0,106140.0,9.67313418]
["bitfinex","BTCUSD",1749966534503,0.69732869,106150.0,106140.0,9.67313415]
["bitfinex","BTCUSD",1749966534735,0.69732869,106150.0,106140.0,9.67313405]
["bitfinex","BTCUSD",1749966535786,0.25725379,106150.0,106140.0,9.67313405]
["bitfinex","BTCUSD",1749966536013,0.69732869,106150.0,106140.0,9.67313408]
["bitfinex","BTCUSD",1749966536244,0.69732869,106150.0,106140.0,9.66656352]
["bitfinex","BTCUSD",1749966536466,0.69732869,106150.0,106140.0,9.67313421]
["bitfinex","BTCUSD",1749966536684,0.69732869,106150.0,106140.0,9.67313428]
["bitfinex","BTCUSD",1749966537827,0.69732869,106150.0,106140.0,9.67313417]
["bitfinex","BTCUSD",1749966538254,0.69732869,106150.0,106140.0,9.67313416]
["bitfinex","BTCUSD",1749966538743,0.69732869,106150.0,106140.0,9.51793416]
["bitfinex","BTCUSD",1749966538962,0.68790815,106150.0,106140.0,9.66343291]
["bitfinex","BTCUSD",1749966539170,0.68790815,106150.0,106140.0,9.66343407]
["bitfinex","BTCUSD",1749966539344,0.68790815,106150.0,106140.0,9.66343395]
["bitfinex","BTCUSD",1749966539791,0.24783325,106150.0,106140.0,9.6728552]
["bitfinex","BTCUSD",1749966540028,0.68790815,106150.0,106140.0,9.66628352]
["bitfinex","BTCUSD",1749966540202,0.68790815,106150.0,106140.0,9.67285517]
["bitfinex","BTCUSD",1749966541064,0.68790815,106150.0,106140.0,9.67285508]
["bitfinex","BTCUSD",1749966541371,0.68790815,106150.0,106140.0,9.67285507]
["bitfinex","BTCUSD",1749966541544,0.24783325,106150.0,106140.0,9.66628352]
["bitfinex","BTCUSD",1749966541756,0.68790815,106150.0,106140.0,9.66343383]
["bitfinex","BTCUSD",1749966541951,0.68790815,106150.0,106140.0,9.65686227]
["bitfinex","BTCUSD",1749966542285,0.68790815,106150.0,106140.0,9.66343383]
["bitfinex","BTCUSD",1749966542492,0.68790815,106150.0,106140.0,9.67285508]
["bitfinex","BTCUSD",1749966542692,0.68790815,106150.0,106140.0,9.66628352]
["bitfinex","BTCUSD",1749966542892,0.68790815,106150.0,106140.0,9.67285508]
["bitfinex","BTCUSD",1749966543311,0.68790815,106150.0,106140.0,9.67286342]
["bitfinex","BTCUSD",1749966543724,0.68790815,106150.0,106140.0,9.66628352]
["bitfinex","BTCUSD",1749966543929,0.68790815,106150.0,106140.0,9.67286342]
["bitfinex","BTCUSD",1749966544145,0.68790815,106150.0,106140.0,9.66628352]
["bitfinex","BTCUSD",1749966544572,0.68790815,106150.0,106140.0,9.65402084]
["bitfinex","BTCUSD",1749966544775,0.68790815,106150.0,106140.0,9.66344217]
["bitfinex","BTCUSD",1749966544985,0.68790815,106150.0,106140.0,9.66344216]
["bitfinex","BTCUSD",1749966545194,0.68790815,106150.0,106140.0,9.6634422]
["bitfinex","BTCUSD",1749966545606,0.78405737,106150.0,106140.0,9.66344219]
["bitfinex","BTCUSD",1749966545801,0.78405737,106150.0,106140.0,9.65686227]
["bitfinex","BTCUSD",1749966546017,0.78405737,106150.0,106140.0,9.65402085]
["bitfinex","BTCUSD",1749966546227,0.78405737,106150.0,106140.0,9.29182755]
["bitfinex","BTCUSD",1749966546439,0.77463674,106150.0,106140.0,9.45608906]
["bitfinex","BTCUSD",1749966546650,0.77463674,106150.0,106140.0,9.44950914]
["bitfinex","BTCUSD",1749966546861,0.79133674,106150.0,106140.0,9.44950914]
["bitfinex","BTCUSD",1749966547280,0.80733674,106150.0,106140.0,9.28524763]
["bitfinex","BTCUSD",1749966547494,0.80733674,106150.0,106140.0,9.44662769]
["bitfinex","BTCUSD",1749966547703,0.36726184,106150.0,106140.0,9.44946914]
["bitfinex","BTCUSD",1749966547913,0.80733674,106150.0,106140.0,9.44946914]
["bitfinex","BTCUSD",1749966548129,0.80733674,106150.0,106140.0,9.45604922]
["bitfinex","BTCUSD",1749966548269,0.80733674,106150.0,106140.0,9.64447958]
["bitfinex","BTCUSD",1749966548678,0.80733674,106150.0,106140.0,9.64447957]
["bitfinex","BTCUSD",1749966548901,0.80733674,106150.0,106140.0,9.44662769]
["bitfinex","BTCUSD",1749966549107,0.80733674,106150.0,106140.0,9.44004763]
["bitfinex","BTCUSD",1749966549308,0.80733674,106150.0,106140.0,9.4466277]
["bitfinex","BTCUSD",1749966549709,0.80733674,106150.0,106140.0,9.44004763]
["bitfinex","BTCUSD",1749966549921,0.79133674,106150.0,106140.0,9.44004763]
["bitfinex","BTCUSD",1749966550129,0.79133674,106150.0,106140.0,9.45604923]
["bitfinex","BTCUSD",1749966550332,0.77463674,106150.0,106140.0,9.45604923]
["bitfinex","BTCUSD",1749966551156,0.79133674,106150.0,106140.0,9.44662772]
["bitfinex","BTCUSD",1749966551351,1.23141164,106150.0,106140.0,9.29182773]
["bitfinex","BTCUSD",1749966551552,1.23141164,106150.0,106140.0,9.44004763]
["bitfinex","BTCUSD",1749966551759,1.24731164,106150.0,106140.0,9.44662799]
["bitfinex","BTCUSD",1749966551959,0.80723674,106150.0,106140.0,9.44662802]
["bitfinex","BTCUSD",1749966552161,0.80723674,106150.0,106140.0,9.44662803]
["bitfinex","BTCUSD",1749966552363,0.80723674,106150.0,106140.0,9.44662802]
["bitfinex","BTCUSD",1749966552900,0.80723674,106150.0,106140.0,9.44004763]
["bitfinex","BTCUSD",1749966553102,1.24731164,106150.0,106140.0,9.28524763]
["bitfinex","BTCUSD",1749966553315,1.24731164,106150.0,106140.0,9.44658803]
["bitfinex","BTCUSD",1749966553519,1.24731164,106150.0,106140.0,9.44000763]
["bitfinex","BTCUSD",1749966554027,0.80723674,106150.0,106140.0,9.44658804]
["bitfinex","BTCUSD",1749966555334,0.80723674,106150.0,106140.0,9.44000763]
["bitfinex","BTCUSD",1749966555551,0.80723674,106150.0,106140.0,9.44658803]
["bitfinex","BTCUSD",1749966555984,0.80723674,106150.0,106140.0,9.44000763]
["bitfinex","BTCUSD",1749966556412,0.80723674,106150.0,106140.0,9.44658803]
["bitfinex","BTCUSD",1749966556626,0.80723674,106150.0,106140.0,9.44000763]
["bitfinex","BTCUSD",1749966556842,0.80723674,106150.0,106140.0,9.44658803]
["bitfinex","BTCUSD",1749966557262,0.80763674,106150.0,106140.0,9.44000763]
["bitfinex","BTCUSD",1749966557553,0.71148752,106150.0,106140.0,9.44000763]
["bitfinex","BTCUSD",1749966557994,0.71148752,106150.0,106140.0,9.44658803]
["bitfinex","BTCUSD",1749966558215,0.71148752,106150.0,106140.0,9.44658802]
["bitfinex","BTCUSD",1749966558432,0.71148752,106150.0,106140.0,9.44000763]
["bitfinex","BTCUSD",1749966558640,0.71148752,106150.0,106140.0,9.44654945]
["bitfinex","BTCUSD",1749966559071,0.71148752,106150.0,106140.0,9.43996763]
["bitfinex","BTCUSD",1749966559381,0.71148752,106150.0,106140.0,9.44654945]
["bitfinex","BTCUSD",1749966559590,0.71148752,106150.0,106140.0,9.44654963]
["bitfinex","BTCUSD",1749966559792,0.71148752,106150.0,106140.0,9.43996763]
["bitfinex","BTCUSD",1749966560430,0.71148752,106150.0,106140.0,9.28524763]
["bitfinex","BTCUSD",1749966560642,0.71148752,106150.0,106140.0,9.29182966]
["bitfinex","BTCUSD",1749966561060,0.71148752,106150.0,106140.0,9.28524763]
["bitfinex","BTCUSD",1749966561286,0.71148752,106150.0,106140.0,9.29182972]
["bitfinex","BTCUSD",1749966561479,0.71148752,106150.0,106140.0,9.28524763]
["bitfinex","BTCUSD",1749966561900,0.71148752,106150.0,106140.0,9.29182975]
["bitfinex","BTCUSD",1749966562108,0.71148752,106150.0,106140.0,9.28524763]
["bitfinex","BTCUSD",1749966562324,0.80763674,106150.0,106140.0,9.29182976]
["bitfinex","BTCUSD",1749966562558,0.80763674,106150.0,106140.0,9.29182977]
["bitfinex","BTCUSD",1749966562781,0.80763674,106150.0,106140.0,9.29182976]
["bitfinex","BTCUSD",1749966562992,0.80763674,106150.0,106140.0,9.29182974]
["bitfinex","BTCUSD",1749966563206,0.77463674,106150.0,106140.0,9.29182976]
["bitfinex","BTCUSD",1749966563419,0.77463674,106150.0,106140.0,9.29182977]
["bitfinex","BTCUSD",1749966563880,0.67848752,106150.0,106140.0,9.29182977]
["bitfinex","BTCUSD",1749966564100,0.67848752,106150.0,106140.0,9.29182975]
["bitfinex","BTCUSD",1749966564315,0.67848752,106150.0,106140.0,9.28524763]
["bitfinex","BTCUSD",1749966564528,0.67848752,106150.0,106140.0,9.29182944]
["bitfinex","BTCUSD",1749966564748,0.67848752,106150.0,106140.0,9.28524763]
["bitfinex","BTCUSD",1749966565373,0.67848752,106150.0,106140.0,9.29182939]
["bitfinex","BTCUSD",1749966565838,0.67848752,106150.0,106140.0,9.2918293]
["bitfinex","BTCUSD",1749966566052,0.67848752,106150.0,106140.0,9.28524763]
["bitfinex","BTCUSD",1749966566235,0.67848752,106150.0,106140.0,9.43996763]
["bitfinex","BTCUSD",1749966566450,0.67848752,106150.0,106140.0,9.4465493]
["bitfinex","BTCUSD",1749966567416,0.67848752,106150.0,106140.0,9.43996763]
["bitfinex","BTCUSD",1749966568036,0.67848752,106150.0,106140.0,9.44654854]
["bitfinex","BTCUSD",1749966568243,0.67848752,106150.0,106140.0,9.44654931]
["bitfinex","BTCUSD",1749966568450,0.67848752,106150.0,106140.0,9.44654932]
["bitfinex","BTCUSD",1749966568857,0.67848752,106150.0,106140.0,9.43996763]
["bitfinex","BTCUSD",1749966569298,0.67848752,106150.0,106140.0,9.44654931]
["bitfinex","BTCUSD",1749966570119,0.67848752,106150.0,106140.0,9.4465493]
["bitfinex","BTCUSD",1749966570327,0.67848752,106150.0,106140.0,9.43996763]
["bitfinex","BTCUSD",1749966570576,0.67848752,106150.0,106140.0,9.44654808]
["bitfinex","BTCUSD",1749966570755,0.67848752,106150.0,106140.0,9.44654809]
["bitfinex","BTCUSD",1749966571365,0.67848752,106150.0,106140.0,9.44654808]
["bitfinex","BTCUSD",1749966571569,0.67848752,106150.0,106140.0,9.43996763]
["bitfinex","BTCUSD",1749966571924,0.67848752,106150.0,106140.0,9.44938914]
["bitfinex","BTCUSD",1749966572127,0.67848752,106150.0,106140.0,9.45596962]
["bitfinex","BTCUSD",1749966572326,0.51833571,106150.0,106140.0,9.66608298]
["bitfinex","BTCUSD",1749966572561,0.70674833,106150.0,106140.0,9.66324247]
["bitfinex","BTCUSD",1749966572804,0.68790806,106150.0,106140.0,9.65382107]
["bitfinex","BTCUSD",1749966573028,0.68790806,106150.0,106140.0,9.65382103]
["bitfinex","BTCUSD",1749966573247,0.68790806,106150.0,106140.0,9.66324237]
["bitfinex","BTCUSD",1749966573460,0.68790806,106150.0,106140.0,9.66324222]
["bitfinex","BTCUSD",1749966573683,0.68790806,106150.0,106140.0,9.67266346]
["bitfinex","BTCUSD",1749966574151,0.68790806,106150.0,106140.0,9.67266345]
["bitfinex","BTCUSD",1749966574367,0.68790806,106150.0,106140.0,9.66608352]
["bitfinex","BTCUSD",1749966574580,0.24783316,106150.0,106140.0,9.50194227]
["bitfinex","BTCUSD",1749966574798,0.68790806,106150.0,106140.0,9.67266345]
["bitfinex","BTCUSD",1749966575017,0.68790806,106150.0,106140.0,9.6632422]
["bitfinex","BTCUSD",1749966575236,0.68790806,106150.0,106140.0,9.66324218]
["bitfinex","BTCUSD",1749966575453,0.68790806,106150.0,106140.0,9.66324213]
["bitfinex","BTCUSD",1749966575669,0.05,106150.0,106140.0,9.80903341]
["bitfinex","BTCUSD",1749966575888,0.49949482,106150.0,106140.0,9.73533958]
["bitfinex","BTCUSD",1749966576115,0.49949482,106150.0,106140.0,9.72875971]
["bitfinex","BTCUSD",1749966576331,0.50891491,106150.0,106140.0,9.73533813]
["bitfinex","BTCUSD",1749966576549,0.50891491,106150.0,106140.0,9.72875971]
["bitfinex","BTCUSD",1749966577042,0.50891491,106150.0,106140.0,9.73533812]
["bitfinex","BTCUSD",1749966577257,0.49949482,106150.0,106140.0,9.72875971]
["bitfinex","BTCUSD",1749966577474,0.51833491,106150.0,106140.0,9.73533812]
["bitfinex","BTCUSD",1749966577688,0.51833491,106150.0,106140.0,9.73533811]
["bitfinex","BTCUSD",1749966577883,0.51833491,106150.0,106140.0,9.72875971]
["bitfinex","BTCUSD",1749966578153,0.51833491,106150.0,106140.0,9.7353381]
["bitfinex","BTCUSD",1749966578592,0.53717554,106150.0,106140.0,9.71288271]
["bitfinex","BTCUSD",1749966578809,0.53717545,106150.0,106140.0,9.71288271]
["bitfinex","BTCUSD",1749966579021,0.53717545,106150.0,106140.0,9.71288425]
["bitfinex","BTCUSD",1749966579229,0.52775509,106150.0,106140.0,9.71288425]
["bitfinex","BTCUSD",1749966579672,0.52775518,106150.0,106140.0,9.70630432]
["bitfinex","BTCUSD",1749966579896,0.52775518,106150.0,106140.0,9.71288426]
["bitfinex","BTCUSD",1749966580608,0.52775518,106150.0,106140.0,9.70630432]
["bitfinex","BTCUSD",1749966581025,0.52775518,106150.0,106140.0,9.71288548]
["bitfinex","BTCUSD",1749966581243,0.52775518,106150.0,106140.0,9.70630432]
["bitfinex","BTCUSD",1749966581449,0.52775518,106150.0,106140.0,9.71288551]
["bitfinex","BTCUSD",1749966581654,0.52775518,106150.0,106140.0,9.72874613]
["bitfinex","BTCUSD",1749966582096,0.52775518,106150.0,106140.0,9.7353268]
["bitfinex","BTCUSD",1749966582318,0.52775518,106150.0,106140.0,9.72874613]
["bitfinex","BTCUSD",1749966582537,0.53717554,106150.0,106140.0,9.70630432]
["bitfinex","BTCUSD",1749966582978,0.53717554,106150.0,106140.0,9.72874573]
["bitfinex","BTCUSD",1749966583658,0.53717554,106150.0,106140.0,9.73532633]
["bitfinex","BTCUSD",1749966583877,0.53717554,106150.0,106140.0,9.72874573]
["bitfinex","BTCUSD",1749966584125,0.05,106150.0,106140.0,9.73532633]
["bitfinex","BTCUSD",1749966584533,0.50891482,106150.0,106140.0,9.73532554]
["bitfinex","BTCUSD",1749966584534,0.51833491,106150.0,106140.0,9.72874573]
["bitfinex","BTCUSD",1749966584752,0.52775509,106150.0,106140.0,9.73532541]
["bitfinex","BTCUSD",1749966584985,0.51833491,106150.0,106140.0,9.73532541]
["bitfinex","BTCUSD",1749966585212,0.50891482,106150.0,106140.0,9.72874573]
["bitfinex","BTCUSD",1749966585434,0.0688401,106150.0,106140.0,9.72874573]
["bitfinex","BTCUSD",1749966585672,0.50891491,106150.0,106140.0,9.72874573]
["bitfinex","BTCUSD",1749966585923,0.50891491,106150.0,106140.0,9.73531283]
["bitfinex","BTCUSD",1749966586147,0.50891491,106150.0,106140.0,9.76335601]
["bitfinex","BTCUSD",1749966586827,0.49949482,106150.0,106140.0,9.76335601]
["bitfinex","BTCUSD",1749966587192,0.50891491,106150.0,106140.0,9.75678891]
["bitfinex","BTCUSD",1749966587409,0.50891482,106150.0,106140.0,9.75678891]
["bitfinex","BTCUSD",1749966587632,0.50891482,106150.0,106140.0,9.76335601]
["bitfinex","BTCUSD",1749966588055,0.50891482,106150.0,106140.0,9.75678891]
["bitfinex","BTCUSD",1749966588268,0.50891482,106150.0,106140.0,9.76335601]
["bitfinex","BTCUSD",1749966588496,0.50891482,106150.0,106140.0,9.763356]
["bitfinex","BTCUSD",1749966588693,0.05941992,106150.0,106140.0,9.763356]
["bitfinex","BTCUSD",1749966588911,0.49949482,106150.0,106140.0,9.763356]
["bitfinex","BTCUSD",1749966589320,0.49949482,106150.0,106140.0,9.76335598]
["bitfinex","BTCUSD",1749966589657,0.4900749,106150.0,106140.0,9.76335598]
["bitfinex","BTCUSD",1749966589873,0.49949473,106150.0,106140.0,9.76335599]
["bitfinex","BTCUSD",1749966590047,0.05941983,106150.0,106140.0,9.76335599]
["bitfinex","BTCUSD",1749966590248,0.49949473,106150.0,106140.0,9.76335597]
["bitfinex","BTCUSD",1749966591390,0.49949473,106150.0,106140.0,9.75678891]
["bitfinex","BTCUSD",1749966591592,0.49949473,106150.0,106140.0,9.76335597]
["bitfinex","BTCUSD",1749966592245,0.49949473,106150.0,106140.0,9.75678891]
["bitfinex","BTCUSD",1749966592444,0.49949473,106150.0,106140.0,9.76335597]
["bitfinex","BTCUSD",1749966592903,0.4900749,106150.0,106140.0,9.76335597]
["bitfinex","BTCUSD",1749966593130,0.05,106150.0,106140.0,9.7633558]
["bitfinex","BTCUSD",1749966593340,0.05,106150.0,106140.0,9.76335486]
["bitfinex","BTCUSD",1749966593567,0.4900749,106150.0,106140.0,9.75678891]
["bitfinex","BTCUSD",1749966593781,0.4900749,106150.0,106140.0,9.76335471]
["bitfinex","BTCUSD",1749966594200,0.4900749,106150.0,106140.0,9.76335468]
["bitfinex","BTCUSD",1749966594420,0.05,106150.0,106140.0,9.75678891]
["bitfinex","BTCUSD",1749966594634,0.05,106150.0,106140.0,9.78484382]
["bitfinex","BTCUSD",1749966595037,0.05,106150.0,106140.0,9.79140899]
["bitfinex","BTCUSD",1749966595245,0.05,106150.0,106140.0,9.78484382]
["bitfinex","BTCUSD",1749966595450,0.05,106150.0,106140.0,9.79340858]
["bitfinex","BTCUSD",1749966595653,0.05,106150.0,106140.0,9.79340831]
["bitfinex","BTCUSD",1749966595861,0.05,106150.0,106140.0,9.79140831]
["bitfinex","BTCUSD",1749966596108,0.05,106150.0,106140.0,9.79640832]
["bitfinex","BTCUSD",1749966596298,0.05,106150.0,106140.0,9.78984382]
["bitfinex","BTCUSD",1749966596507,0.05,106150.0,106140.0,9.79640832]
["bitfinex","BTCUSD",1749966597134,0.05,106150.0,106140.0,9.78976678]
["bitfinex","BTCUSD",1749966597334,0.05,106150.0,106140.0,9.79633128]
["bitfinex","BTCUSD",1749966597547,0.05,106150.0,106140.0,9.79922281]
["bitfinex","BTCUSD",1749966597961,0.05,106150.0,106140.0,9.80578731]
["bitfinex","BTCUSD",1749966598175,0.05,106150.0,106140.0,9.90193653]
["bitfinex","BTCUSD",1749966598390,0.05,106150.0,106140.0,9.90193651]
["bitfinex","BTCUSD",1749966599045,0.05,106150.0,106140.0,9.89537203]
["bitfinex","BTCUSD",1749966599245,0.05,106150.0,106140.0,9.9019365]
["bitfinex","BTCUSD",1749966599461,0.05,106150.0,106140.0,10.3420114]
["bitfinex","BTCUSD",1749966599718,0.05,106150.0,106140.0,9.9019365]
["bitfinex","BTCUSD",1749966600137,0.05,106150.0,106140.0,9.89537203]
["bitfinex","BTCUSD",1749966600358,0.05,106150.0,106140.0,9.80578728]
["bitfinex","BTCUSD",1749966600579,0.05,106150.0,106140.0,9.64162382]
["bitfinex","BTCUSD",1749966600797,0.4900749,106150.0,106140.0,9.64162383]
["bitfinex","BTCUSD",1749966601027,0.4900749,106150.0,106140.0,9.83662407]
["bitfinex","BTCUSD",1749966601268,0.4900749,106150.0,106140.0,9.80203607]
["bitfinex","BTCUSD",1749966601486,0.4900749,106150.0,106140.0,9.80861455]
["bitfinex","BTCUSD",1749966601695,0.4900749,106150.0,106140.0,9.80860492]
["bitfinex","BTCUSD",1749966601899,0.05,106150.0,106140.0,9.80860492]
["bitfinex","BTCUSD",1749966602137,0.05,106150.0,106140.0,9.61360492]
["bitfinex","BTCUSD",1749966602367,0.4900749,106150.0,106140.0,9.80860492]
["bitfinex","BTCUSD",1749966602790,0.4900749,106150.0,106140.0,9.80203607]
["bitfinex","BTCUSD",1749966603003,0.05,106150.0,106140.0,9.90475414]
["bitfinex","BTCUSD",1749966603205,0.05,106150.0,106140.0,9.93276385]
["bitfinex","BTCUSD",1749966603644,0.05,106150.0,106140.0,9.93276366]
["bitfinex","BTCUSD",1749966603893,0.05,106150.0,106140.0,9.93276362]
["bitfinex","BTCUSD",1749966604554,0.05,106150.0,106140.0,9.926196]
["bitfinex","BTCUSD",1749966604785,0.05,106150.0,106140.0,9.93276362]
["bitfinex","BTCUSD",1749966605002,0.05,106150.0,106140.0,9.80860374]
["bitfinex","BTCUSD",1749966605230,0.05,106150.0,106140.0,9.80860426]
["bitfinex","BTCUSD",1749966605442,0.05,106150.0,106140.0,9.80203607]
["bitfinex","BTCUSD",1749966606314,0.05,106150.0,106140.0,9.80860432]
["bitfinex","BTCUSD",1749966606743,0.4900749,106150.0,106140.0,9.83661478]
["bitfinex","BTCUSD",1749966606954,0.05,106150.0,106140.0,9.83004678]
["bitfinex","BTCUSD",1749966607163,0.05,106150.0,106140.0,9.83661468]
["bitfinex","BTCUSD",1749966607610,0.05,106150.0,106140.0,9.83661467]
["bitfinex","BTCUSD",1749966607820,0.05,106150.0,106140.0,9.83004678]
["bitfinex","BTCUSD",1749966608032,0.05,106150.0,106140.0,9.83661485]
["bitfinex","BTCUSD",1749966608246,0.05,106150.0,106140.0,9.93276407]
["bitfinex","BTCUSD",1749966608456,0.05,106150.0,106140.0,10.37283965]
["bitfinex","BTCUSD",1749966608687,0.05,106150.0,106140.0,10.37283946]
["bitfinex","BTCUSD",1749966608913,0.05,106150.0,106140.0,10.3662709]
["bitfinex","BTCUSD",1749966609132,0.05,106150.0,106140.0,10.37284011]
["bitfinex","BTCUSD",1749966609440,0.05,106150.0,106140.0,10.27669089]
["bitfinex","BTCUSD",1749966609602,0.05,106150.0,106140.0,10.27669087]
["bitfinex","BTCUSD",1749966609805,0.05,106150.0,106140.0,9.83661597]
["bitfinex","BTCUSD",1749966609981,0.05,106150.0,106140.0,9.80860531]
["bitfinex","BTCUSD",1749966610205,0.05,106150.0,106140.0,10.24868022]
["bitfinex","BTCUSD",1749966610401,0.05,106150.0,106140.0,9.80860548]
["bitfinex","BTCUSD",1749966610717,0.05,106150.0,106140.0,9.61360548]
["bitfinex","BTCUSD",1749966610921,0.05,106150.0,106140.0,9.80860548]
["bitfinex","BTCUSD",1749966611404,0.05,106150.0,106140.0,9.83661618]
["bitfinex","BTCUSD",1749966611625,0.05,106150.0,106140.0,9.80860549]
["bitfinex","BTCUSD",1749966612481,0.05,106150.0,106140.0,9.8366162]
["bitfinex","BTCUSD",1749966612686,0.05,106150.0,106140.0,9.83004678]
["bitfinex","BTCUSD",1749966612882,0.05,106150.0,106140.0,9.83661615]
["bitfinex","BTCUSD",1749966613231,0.05,106150.0,106140.0,9.83004678]
["bitfinex","BTCUSD",1749966613446,0.05,106150.0,106140.0,9.83661617]
["bitfinex","BTCUSD",1749966613640,0.05,106150.0,106140.0,9.83661615]
["bitfinex","BTCUSD",1749966613870,0.05,106150.0,106140.0,9.83661613]
["bitfinex","BTCUSD",1749966614068,0.05,106150.0,106140.0,9.63504678]
["bitfinex","BTCUSD",1749966614327,0.05,106150.0,106140.0,9.83661615]
["bitfinex","BTCUSD",1749966615163,0.05,106150.0,106140.0,9.83004678]
["bitfinex","BTCUSD",1749966615364,0.05,106150.0,106140.0,9.83662582]
["bitfinex","BTCUSD",1749966615748,0.05,106150.0,106140.0,9.83004678]
["bitfinex","BTCUSD",1749966615943,0.05,106150.0,106140.0,9.83662582]
["bitfinex","BTCUSD",1749966616197,0.05,106150.0,106140.0,9.83662581]
["bitfinex","BTCUSD",1749966616653,0.05,106150.0,106140.0,9.83666147]
["bitfinex","BTCUSD",1749966616861,0.05,106150.0,106140.0,9.83666145]
["bitfinex","BTCUSD",1749966617076,0.05,106150.0,106140.0,9.83666143]
["bitfinex","BTCUSD",1749966617340,0.05,106150.0,106140.0,9.83666139]
["bitfinex","BTCUSD",1749966617807,0.05,106150.0,106140.0,9.836657]
["bitfinex","BTCUSD",1749966618012,0.05,106150.0,106140.0,9.83665704]
["bitfinex","BTCUSD",1749966618648,0.4900749,106150.0,106140.0,9.83665696]
["bitfinex","BTCUSD",1749966618879,0.4900749,106150.0,106140.0,9.83665691]
["bitfinex","BTCUSD",1749966619300,0.05,106150.0,106140.0,9.83665691]
["bitfinex","BTCUSD",1749966619497,0.05,106150.0,106140.0,9.83665695]
["bitfinex","BTCUSD",1749966620711,0.05,106150.0,106140.0,9.83665692]
["bitfinex","BTCUSD",1749966621205,0.05,106150.0,106140.0,9.83008242]
["bitfinex","BTCUSD",1749966621420,0.05,106150.0,106140.0,9.83665694]
["bitfinex","BTCUSD",1749966621645,0.05,106150.0,106140.0,9.83008242]
["bitfinex","BTCUSD",1749966621838,0.05,106150.0,106140.0,9.83665694]
["bitfinex","BTCUSD",1749966622421,0.05,106150.0,106140.0,9.83665702]
["bitfinex","BTCUSD",1749966623044,0.05,106150.0,106140.0,9.83665703]
["bitfinex","BTCUSD",1749966623243,0.05,106150.0,106140.0,9.836657]
["bitfinex","BTCUSD",1749966623870,0.05,106150.0,106140.0,9.83665699]
["bitfinex","BTCUSD",1749966624087,0.05,106150.0,106140.0,9.83665701]
["bitfinex","BTCUSD",1749966624315,0.05,106150.0,106140.0,9.83670224]
["bitfinex","BTCUSD",1749966624528,0.05,106150.0,106140.0,9.83670225]
["bitfinex","BTCUSD",1749966624739,0.05,106150.0,106140.0,10.36635177]
["bitfinex","BTCUSD",1749966624914,0.05,106150.0,106140.0,10.27677711]
["bitfinex","BTCUSD",1749966625284,0.05,106150.0,106140.0,10.27020255]
["bitfinex","BTCUSD",1749966625685,0.05,106150.0,106140.0,10.27677711]
["bitfinex","BTCUSD",1749966626113,0.05,106150.0,106140.0,10.27677708]
["bitfinex","BTCUSD",1749966626358,0.05,106150.0,106140.0,10.31420452]
["bitfinex","BTCUSD",1749966626623,0.4900749,106150.0,106140.0,9.61090213]
["bitfinex","BTCUSD",1749966626834,0.4900749,106150.0,106140.0,9.64464765]
["bitfinex","BTCUSD",1749966626835,0.58467313,106150.0,106140.0,9.64464765]
["bitfinex","BTCUSD",1749966627048,0.14459823,106150.0,106140.0,9.80586244]
["bitfinex","BTCUSD",1749966627270,0.54131482,106150.0,106140.0,9.79928765]
["bitfinex","BTCUSD",1749966627487,0.54131482,106150.0,106140.0,9.80586266]
["bitfinex","BTCUSD",1749966627699,0.550735,106150.0,106140.0,9.80586282]
["bitfinex","BTCUSD",1749966627956,0.54131491,106150.0,106140.0,9.61090284]
["bitfinex","BTCUSD",1749966628168,0.54131491,106150.0,106140.0,9.8058628]
["bitfinex","BTCUSD",1749966628377,0.54131491,106150.0,106140.0,9.79928765]
["bitfinex","BTCUSD",1749966628595,0.54131491,106150.0,106140.0,9.80586284]
["bitfinex","BTCUSD",1749966628596,0.55073509,106150.0,106140.0,9.80586284]
["bitfinex","BTCUSD",1749966628795,0.54131491,106150.0,106140.0,9.82474284]
["bitfinex","BTCUSD",1749966629004,0.54131491,106150.0,106140.0,9.80586284]
["bitfinex","BTCUSD",1749966629310,0.54131491,106150.0,106140.0,9.79928765]
["bitfinex","BTCUSD",1749966629522,0.54131491,106150.0,106140.0,9.80586285]
["bitfinex","BTCUSD",1749966629731,0.55073518,106150.0,106140.0,9.80586285]
["bitfinex","BTCUSD",1749966629937,0.10124001,106150.0,106140.0,9.80586284]
["bitfinex","BTCUSD",1749966630149,0.54131491,106150.0,106140.0,9.79928765]
["bitfinex","BTCUSD",1749966630366,0.54131491,106150.0,106140.0,9.80586164]
["bitfinex","BTCUSD",1749966630580,0.54131491,106150.0,106140.0,9.777806]
["bitfinex","BTCUSD",1749966630795,0.53189482,106150.0,106140.0,9.777806]
["bitfinex","BTCUSD",1749966631001,0.54131491,106150.0,106140.0,9.80586157]
["bitfinex","BTCUSD",1749966631211,0.525015,106150.0,106140.0,9.80586152]
["bitfinex","BTCUSD",1749966631422,0.52501491,106150.0,106140.0,9.80586152]
["bitfinex","BTCUSD",1749966631753,0.52501491,106150.0,106140.0,9.80585924]
["bitfinex","BTCUSD",1749966631998,0.52501491,106150.0,106140.0,9.79928765]
["bitfinex","BTCUSD",1749966632210,0.52501491,106150.0,106140.0,9.8058592]
["bitfinex","BTCUSD",1749966632414,0.52501491,106150.0,106140.0,9.80585922]
["bitfinex","BTCUSD",1749966632844,0.52501491,106150.0,106140.0,9.80585289]
["bitfinex","BTCUSD",1749966633028,0.52501491,106150.0,106140.0,9.7712292]
["bitfinex","BTCUSD",1749966633257,0.52501491,106150.0,106140.0,9.77780086]
["bitfinex","BTCUSD",1749966633469,0.52501491,106150.0,106140.0,9.7712292]
["bitfinex","BTCUSD",1749966633685,0.10996028,106150.0,106140.0,9.77780089]
["bitfinex","BTCUSD",1749966633894,0.54061491,106150.0,106140.0,9.7712292]
["bitfinex","BTCUSD",1749966634107,0.61446101,106150.0,106140.0,9.77780089]
["bitfinex","BTCUSD",1749966634363,0.62388137,106150.0,106140.0,9.77827385]
["bitfinex","BTCUSD",1749966634593,0.62388137,106150.0,106140.0,9.77170216]
["bitfinex","BTCUSD",1749966634810,0.62388137,106150.0,106140.0,9.77827385]
["bitfinex","BTCUSD",1749966635022,0.05,106150.0,106140.0,10.24984875]
["bitfinex","BTCUSD",1749966635232,0.05,106150.0,106140.0,10.27132918]
["bitfinex","BTCUSD",1749966635441,0.05,106150.0,106140.0,10.27790038]
["bitfinex","BTCUSD",1749966635714,0.05,106150.0,106140.0,9.83782542]
["bitfinex","BTCUSD",1749966635927,0.05,106150.0,106140.0,10.08294028]
["bitfinex","BTCUSD",1749966636142,0.05,106150.0,106140.0,10.27790028]
["bitfinex","BTCUSD",1749966636352,0.05,106150.0,106140.0,10.27790025]
["bitfinex","BTCUSD",1749966637011,0.05,106150.0,106140.0,10.27790023]
["bitfinex","BTCUSD",1749966637214,0.05,106150.0,106140.0,9.93397455]
["bitfinex","BTCUSD",1749966637420,0.05,106150.0,106140.0,9.83782533]
["bitfinex","BTCUSD",1749966637634,0.05,106150.0,106140.0,9.83782534]
["bitfinex","BTCUSD",1749966637849,0.05,106150.0,106140.0,9.80632534]
["bitfinex","BTCUSD",1749966638058,0.05,106150.0,106140.0,9.61136538]
["bitfinex","BTCUSD",1749966638243,0.0658,106150.0,106140.0,9.80632539]
["bitfinex","BTCUSD",1749966638486,0.05,106150.0,106140.0,9.80632585]
["bitfinex","BTCUSD",1749966638700,0.05,106150.0,106140.0,9.79975428]
["bitfinex","BTCUSD",1749966638921,0.05,106150.0,106140.0,9.80632568]
["bitfinex","BTCUSD",1749966639352,0.05,106150.0,106140.0,9.79975428]
["bitfinex","BTCUSD",1749966639796,0.05,106150.0,106140.0,9.80632576]
["bitfinex","BTCUSD",1749966639973,0.05,106150.0,106140.0,9.80632586]
["bitfinex","BTCUSD",1749966640186,0.05,106150.0,106140.0,9.80632563]
["bitfinex","BTCUSD",1749966640395,0.05,106150.0,106140.0,9.80632566]
["bitfinex","BTCUSD",1749966640605,0.05,106150.0,106140.0,9.79975428]
["bitfinex","BTCUSD",1749966640854,0.05,106150.0,106140.0,9.80632567]
["bitfinex","BTCUSD",1749966641491,0.05,106150.0,106140.0,9.80632572]
["bitfinex","BTCUSD",1749966641707,0.05,106150.0,106140.0,9.80632576]
["bitfinex","BTCUSD",1749966642163,0.05,106150.0,106140.0,9.79975428]
["bitfinex","BTCUSD",1749966642375,0.05,106150.0,106140.0,9.80632579]
["bitfinex","BTCUSD",1749966642791,0.0658,106150.0,106140.0,9.80632581]
["bitfinex","BTCUSD",1749966643002,0.09181983,106150.0,106140.0,9.80632577]
["bitfinex","BTCUSD",1749966643690,0.09181983,106150.0,106140.0,9.80632591]
["bitfinex","BTCUSD",1749966644119,0.09181983,106150.0,106140.0,9.79975428]
["bitfinex","BTCUSD",1749966644538,0.09181983,106150.0,106140.0,9.80632572]
["bitfinex","BTCUSD",1749966644759,0.05941983,106150.0,106140.0,9.80632572]
["bitfinex","BTCUSD",1749966645182,0.06883975,106150.0,106140.0,9.79975428]
["bitfinex","BTCUSD",1749966645393,0.06883975,106150.0,106140.0,9.80632577]
["bitfinex","BTCUSD",1749966646054,0.06883975,106150.0,106140.0,9.79975428]
["bitfinex","BTCUSD",1749966646678,0.1649492,106150.0,106140.0,9.80628577]
["bitfinex","BTCUSD",1749966646884,0.50162997,106150.0,106140.0,9.80628775]
["bitfinex","BTCUSD",1749966647112,0.50162997,106150.0,106140.0,9.79971428]
["bitfinex","BTCUSD",1749966647318,0.50162997,106150.0,106140.0,9.8062879]
["bitfinex","BTCUSD",1749966647759,0.51105015,106150.0,106140.0,9.79971428]
["bitfinex","BTCUSD",1749966647970,0.50162997,106150.0,106140.0,9.8062924]
["bitfinex","BTCUSD",1749966648186,0.50162997,106150.0,106140.0,9.80629243]
["bitfinex","BTCUSD",1749966648615,0.48502997,106150.0,106140.0,9.80629236]
["bitfinex","BTCUSD",1749966648956,0.48502997,106150.0,106140.0,9.80629234]
["bitfinex","BTCUSD",1749966649163,0.48502997,106150.0,106140.0,9.80629235]
["bitfinex","BTCUSD",1749966649368,0.48502997,106150.0,106140.0,9.64507428]
["bitfinex","BTCUSD",1749966649573,0.48502997,106150.0,106140.0,9.80629241]
["bitfinex","BTCUSD",1749966649772,0.09405975,106150.0,106140.0,9.80629245]
["bitfinex","BTCUSD",1749966649978,0.09405975,106150.0,106140.0,9.80629234]
["bitfinex","BTCUSD",1749966650187,0.07825975,106150.0,106140.0,9.80629234]
["bitfinex","BTCUSD",1749966650369,0.07825975,106150.0,106140.0,9.79971428]
["bitfinex","BTCUSD",1749966650569,0.07825975,106150.0,106140.0,9.80629234]
["bitfinex","BTCUSD",1749966650767,0.07825975,106150.0,106140.0,9.80629233]
["bitfinex","BTCUSD",1749966651012,0.07825975,106150.0,106140.0,9.79971428]
["bitfinex","BTCUSD",1749966651232,0.07825975,106150.0,106140.0,9.80629233]
["bitfinex","BTCUSD",1749966651436,0.07825975,106150.0,106140.0,9.80629232]
["bitfinex","BTCUSD",1749966651641,0.08767993,106150.0,106140.0,9.80629232]
["bitfinex","BTCUSD",1749966651850,0.07825975,106150.0,106140.0,9.80629232]
["bitfinex","BTCUSD",1749966652056,0.07825975,106150.0,106140.0,9.80629233]
["bitfinex","BTCUSD",1749966652261,0.07825975,106150.0,106140.0,9.79971428]
["bitfinex","BTCUSD",1749966652471,0.07825975,106150.0,106140.0,9.80629241]
["bitfinex","BTCUSD",1749966652885,0.46922997,106150.0,106140.0,9.80629241]
["bitfinex","BTCUSD",1749966653102,0.46922997,106150.0,106140.0,9.79971428]
["bitfinex","BTCUSD",1749966653548,0.53916757,106150.0,106140.0,9.79971428]
["bitfinex","BTCUSD",1749966653816,0.50122997,106150.0,106140.0,9.58332051]
["bitfinex","BTCUSD",1749966653965,0.51065015,106150.0,106140.0,9.77166216]
["bitfinex","BTCUSD",1749966654202,0.51065015,106150.0,106140.0,9.7782405]
["bitfinex","BTCUSD",1749966654396,0.50122997,106150.0,106140.0,9.77166216]
["bitfinex","BTCUSD",1749966654966,0.48512997,106150.0,106140.0,9.77166216]
["bitfinex","BTCUSD",1749966655224,0.48512997,106150.0,106140.0,9.77824046]
["bitfinex","BTCUSD",1749966655419,0.48512997,106150.0,106140.0,9.77824047]
["bitfinex","BTCUSD",1749966655627,0.56445766,106150.0,106140.0,9.77166216]
["bitfinex","BTCUSD",1749966656061,0.49455006,106150.0,106140.0,9.77166216]
["bitfinex","BTCUSD",1749966656283,0.68022347,106150.0,106140.0,9.47438089]
["bitfinex","BTCUSD",1749966656490,0.68022347,106150.0,106140.0,9.31974139]
["bitfinex","BTCUSD",1749966656691,0.68022347,106150.0,106140.0,9.47438212]
["bitfinex","BTCUSD",1749966656810,0.68022347,106150.0,106140.0,9.46780229]
["bitfinex","BTCUSD",1749966657016,0.68022347,106150.0,106140.0,9.47438223]
["bitfinex","BTCUSD",1749966657218,0.77637269,106150.0,106140.0,9.47438223]
["bitfinex","BTCUSD",1749966657437,0.77637269,106150.0,106140.0,9.47880365]
["bitfinex","BTCUSD",1749966657638,0.76695251,106150.0,106140.0,9.46938223]
["bitfinex","BTCUSD",1749966657886,0.76695251,106150.0,106140.0,9.47238223]
["bitfinex","BTCUSD",1749966658040,0.76695251,106150.0,106140.0,9.67023394]
["bitfinex","BTCUSD",1749966658235,0.76695251,106150.0,106140.0,9.663654]
["bitfinex","BTCUSD",1749966658445,0.76695251,106150.0,106140.0,9.67023407]
["bitfinex","BTCUSD",1749966658670,0.76695251,106150.0,106140.0,9.67307559]
["bitfinex","BTCUSD",1749966658882,0.76695251,106150.0,106140.0,9.6796553]
["bitfinex","BTCUSD",1749966659080,0.76695251,106150.0,106140.0,9.67964769]
["bitfinex","BTCUSD",1749966659340,0.76695251,106150.0,106140.0,9.67307559]
["bitfinex","BTCUSD",1749966659891,0.76695251,106150.0,106140.0,9.67964769]
["bitfinex","BTCUSD",1749966660113,0.2798328,106150.0,106140.0,9.68906885]
["bitfinex","BTCUSD",1749966660494,0.68022347,106150.0,106140.0,9.68906621]
["bitfinex","BTCUSD",1749966660703,0.68964339,106150.0,106140.0,9.67307559]
["bitfinex","BTCUSD",1749966660912,0.68022347,106150.0,106140.0,9.68249684]
["bitfinex","BTCUSD",1749966661158,0.68022347,106150.0,106140.0,9.68906605]
["bitfinex","BTCUSD",1749966661364,0.76708846,106150.0,106140.0,9.68906605]
["bitfinex","BTCUSD",1749966661570,0.76708846,106150.0,106140.0,9.68906604]
["bitfinex","BTCUSD",1749966661779,0.76708846,106150.0,106140.0,9.6984872]
["bitfinex","BTCUSD",1749966661986,0.75766828,106150.0,106140.0,9.52500514]
["bitfinex","BTCUSD",1749966662197,0.75766828,106150.0,106140.0,9.67964512]
["bitfinex","BTCUSD",1749966662413,0.75766828,106150.0,106140.0,9.50256342]
["bitfinex","BTCUSD",1749966662663,0.74824783,106150.0,106140.0,9.66662498]
["bitfinex","BTCUSD",1749966662862,0.74824783,106150.0,106140.0,9.66662497]
["bitfinex","BTCUSD",1749966663086,0.35727761,106150.0,106140.0,9.65705523]
["bitfinex","BTCUSD",1749966663316,0.74824783,106150.0,106140.0,9.67304623]
["bitfinex","BTCUSD",1749966663528,0.66138284,106150.0,106140.0,9.67304623]
["bitfinex","BTCUSD",1749966663956,0.66138284,106150.0,106140.0,9.51840624]
["bitfinex","BTCUSD",1749966664169,0.66138284,106150.0,106140.0,9.67304624]
["bitfinex","BTCUSD",1749966664316,0.66138284,106150.0,106140.0,9.67504634]
["bitfinex","BTCUSD",1749966664524,0.49181059,106150.0,106140.0,9.67789755]
["bitfinex","BTCUSD",1749966664729,0.55983429,106150.0,106140.0,9.68446744]
["bitfinex","BTCUSD",1749966665149,0.55983429,106150.0,106140.0,9.68446743]
["bitfinex","BTCUSD",1749966665337,0.50123077,106150.0,106140.0,9.68446679]
["bitfinex","BTCUSD",1749966665565,0.50123077,106150.0,106140.0,9.68446678]
["bitfinex","BTCUSD",1749966666121,0.50123077,106150.0,106140.0,9.67789693]
["bitfinex","BTCUSD",1749966666309,0.50123077,106150.0,106140.0,9.68446646]
["bitfinex","BTCUSD",1749966666597,0.50123077,106150.0,106140.0,9.68446644]
["bitfinex","BTCUSD",1749966667041,0.50123077,106150.0,106140.0,9.68446645]
["bitfinex","BTCUSD",1749966667235,0.57019649,106150.0,106140.0,9.68446644]
["bitfinex","BTCUSD",1749966667456,0.57019649,106150.0,106140.0,9.67789693]
["bitfinex","BTCUSD",1749966667697,0.57019649,106150.0,106140.0,9.68446646]
["bitfinex","BTCUSD",1749966667916,0.57019649,106150.0,106140.0,9.68446645]
["bitfinex","BTCUSD",1749966668138,0.57019649,106150.0,106140.0,9.67789693]
["bitfinex","BTCUSD",1749966668361,0.57019649,106150.0,106140.0,9.68446647]
["bitfinex","BTCUSD",1749966669229,0.57019649,106150.0,106140.0,9.68446641]
["bitfinex","BTCUSD",1749966669420,0.15096572,106150.0,106140.0,9.68446641]
["bitfinex","BTCUSD",1749966669676,0.06884001,106150.0,106140.0,9.68446652]
["bitfinex","BTCUSD",1749966669900,0.06884001,106150.0,106140.0,9.67789693]
["bitfinex","BTCUSD",1749966670123,0.06884001,106150.0,106140.0,9.68446638]
["bitfinex","BTCUSD",1749966670341,0.06884001,106150.0,106140.0,9.68446651]
["bitfinex","BTCUSD",1749966670562,0.06884001,106150.0,106140.0,9.6844664]
["bitfinex","BTCUSD",1749966671053,0.4692305,106150.0,106140.0,9.70689781]
["bitfinex","BTCUSD",1749966671272,0.4692305,106150.0,106140.0,9.70689777]
["bitfinex","BTCUSD",1749966671518,0.45981023,106150.0,106140.0,9.70685777]
["bitfinex","BTCUSD",1749966671742,0.45981023,106150.0,106140.0,9.70685779]
["bitfinex","BTCUSD",1749966672438,0.45039014,106150.0,106140.0,9.70685779]
["bitfinex","BTCUSD",1749966672631,0.45981023,106150.0,106140.0,9.7002887]
["bitfinex","BTCUSD",1749966672886,0.45981023,106150.0,106140.0,9.70685779]
["bitfinex","BTCUSD",1749966673097,0.45981023,106150.0,106140.0,9.7068578]
["bitfinex","BTCUSD",1749966673531,0.45981023,106150.0,106140.0,9.7002887]
["bitfinex","BTCUSD",1749966673747,0.45981023,106150.0,106140.0,9.70685785]
["bitfinex","BTCUSD",1749966673971,0.45981023,106150.0,106140.0,9.7002887]
["bitfinex","BTCUSD",1749966674188,0.45981023,106150.0,106140.0,9.70685945]
["bitfinex","BTCUSD",1749966674412,0.47601023,106150.0,106140.0,9.70685944]
["bitfinex","BTCUSD",1749966674634,0.45981023,106150.0,106140.0,9.70685944]
["bitfinex","BTCUSD",1749966674821,0.47865086,106150.0,106140.0,9.70685944]
["bitfinex","BTCUSD",1749966675162,0.49485086,106150.0,106140.0,9.70029031]
["bitfinex","BTCUSD",1749966675412,0.56020838,106150.0,106140.0,9.7068595]
["bitfinex","BTCUSD",1749966675869,0.56962892,106150.0,106140.0,9.70029031]
["bitfinex","BTCUSD",1749966676320,0.56962892,106150.0,106140.0,9.70685957]
["bitfinex","BTCUSD",1749966676509,0.84477138,106150.0,106140.0,9.66843604]
["bitfinex","BTCUSD",1749966676749,0.84477138,106150.0,106140.0,9.6844381]
["bitfinex","BTCUSD",1749966676973,0.84477138,106150.0,106140.0,9.67501718]
["bitfinex","BTCUSD",1749966677199,0.84477138,106150.0,106140.0,9.68443816]
["bitfinex","BTCUSD",1749966677425,0.7959482,106150.0,106140.0,9.67785702]
["bitfinex","BTCUSD",1749966677651,0.7959482,106150.0,106140.0,9.68443579]
["bitfinex","BTCUSD",1749966677915,0.7959482,106150.0,106140.0,9.67785702]
["bitfinex","BTCUSD",1749966678136,0.7959482,106150.0,106140.0,9.68443582]
["bitfinex","BTCUSD",1749966678365,0.7959482,106150.0,106140.0,9.67785702]
["bitfinex","BTCUSD",1749966678584,0.7959482,106150.0,106140.0,9.68443582]
["bitfinex","BTCUSD",1749966678818,0.7959482,106150.0,106140.0,9.67785702]
["bitfinex","BTCUSD",1749966679253,0.7959482,106150.0,106140.0,9.68443581]
["bitfinex","BTCUSD",1749966680188,0.7959482,106150.0,106140.0,9.6844358]
["bitfinex","BTCUSD",1749966680408,0.7959482,106150.0,106140.0,9.68443581]
["bitfinex","BTCUSD",1749966681042,0.7959482,106150.0,106140.0,9.68443582]
["bitfinex","BTCUSD",1749966681342,0.7959482,106150.0,106140.0,9.67785702]
["bitfinex","BTCUSD",1749966681573,0.7959482,106150.0,106140.0,9.70687979]
["bitfinex","BTCUSD",1749966681810,0.7959482,106150.0,106140.0,9.70687978]
["bitfinex","BTCUSD",1749966681933,0.7959482,106150.0,106140.0,9.70030098]
["bitfinex","BTCUSD",1749966682149,0.49254519,106150.0,106140.0,9.70687908]
["bitfinex","BTCUSD",1749966682368,0.50196582,106150.0,106140.0,9.70687908]
["bitfinex","BTCUSD",1749966682849,0.52842868,106160.0,106150.0,0.34]
["bitfinex","BTCUSD",1749966682850,0.18839765,106160.0,106150.0,0.34]
["bitfinex","BTCUSD",1749966683067,0.57950221,106160.0,106150.0,0.4946]
["bitfinex","BTCUSD",1749966683271,0.57950221,106160.0,106150.0,0.69901174]
["bitfinex","BTCUSD",1749966683476,0.57950221,106160.0,106150.0,0.50117856]
["bitfinex","BTCUSD",1749966683695,0.57950221,106160.0,106150.0,0.4946]
["bitfinex","BTCUSD",1749966683909,0.57950221,106160.0,106150.0,0.50117859]
["bitfinex","BTCUSD",1749966684120,0.67565143,106160.0,106150.0,0.50217859]
["bitfinex","BTCUSD",1749966684325,0.57950221,106160.0,106150.0,0.341]
["bitfinex","BTCUSD",1749966684536,0.57950221,106160.0,106150.0,0.50217843]
["bitfinex","BTCUSD",1749966684692,0.57950221,106160.0,106150.0,0.4956]
["bitfinex","BTCUSD",1749966684895,0.57950221,106160.0,106150.0,0.50217841]
["bitfinex","BTCUSD",1749966685120,0.57950221,106160.0,106150.0,0.50217837]
["bitfinex","BTCUSD",1749966685355,0.57950221,106160.0,106150.0,0.50217828]
["bitfinex","BTCUSD",1749966685564,0.57950221,106160.0,106150.0,0.50217839]
["bitfinex","BTCUSD",1749966685711,0.61160221,106160.0,106150.0,0.4956]
["bitfinex","BTCUSD",1749966685906,0.61160221,106160.0,106150.0,0.50217827]
["bitfinex","BTCUSD",1749966686135,0.70775143,106160.0,106150.0,0.50217827]
["bitfinex","BTCUSD",1749966686383,0.70775143,106160.0,106150.0,0.50217826]
["bitfinex","BTCUSD",1749966686532,0.70775143,106160.0,106150.0,0.50217827]
["bitfinex","BTCUSD",1749966686745,0.70775143,106160.0,106150.0,0.50217828]
["bitfinex","BTCUSD",1749966686902,0.70775143,106160.0,106150.0,0.50217824]
["bitfinex","BTCUSD",1749966687306,0.70775143,106160.0,106150.0,0.50217826]
["bitfinex","BTCUSD",1749966687508,0.70775143,106160.0,106150.0,0.16217826]
["bitfinex","BTCUSD",1749966687706,0.70775143,106160.0,106150.0,0.1556]
["bitfinex","BTCUSD",1749966687927,0.70775143,106160.0,106150.0,0.16217831]
["bitfinex","BTCUSD",1749966688140,0.39110456,106160.0,106150.0,0.16217833]
["bitfinex","BTCUSD",1749966688344,0.57950221,106160.0,106150.0,0.16217854]
["bitfinex","BTCUSD",1749966688793,0.57950221,106160.0,106150.0,0.1556]
["bitfinex","BTCUSD",1749966688974,0.57950221,106160.0,106150.0,0.16217852]
["bitfinex","BTCUSD",1749966689156,0.57950221,106160.0,106150.0,0.16218086]
["bitfinex","BTCUSD",1749966689358,0.57950221,106160.0,106150.0,0.16218065]
["bitfinex","BTCUSD",1749966689579,0.57950221,106160.0,106150.0,0.1556]
["bitfinex","BTCUSD",1749966690028,0.57950221,106160.0,106150.0,0.16218047]
["bitfinex","BTCUSD",1749966690270,0.57950221,106160.0,106150.0,0.16218046]
["bitfinex","BTCUSD",1749966690717,0.57950221,106160.0,106150.0,0.1556]
["bitfinex","BTCUSD",1749966690950,0.57950221,106160.0,106150.0,0.16217772]
["bitfinex","BTCUSD",1749966691368,0.57950221,106160.0,106150.0,0.16217775]
["bitfinex","BTCUSD",1749966691811,0.57950221,106160.0,106150.0,0.1556]
["bitfinex","BTCUSD",1749966692050,0.18839765,106160.0,106150.0,0.1556]
["bitfinex","BTCUSD",1749966692263,0.57950221,106160.0,106150.0,0.1556]
["bitfinex","BTCUSD",1749966692448,0.57950221,106160.0,106150.0,0.16217775]
["bitfinex","BTCUSD",1749966692891,0.66239308,106160.0,106150.0,0.16217772]
["bitfinex","BTCUSD",1749966693307,0.66239308,106160.0,106150.0,0.1556]
["bitfinex","BTCUSD",1749966693520,0.66239308,106160.0,106150.0,0.16217748]
["bitfinex","BTCUSD",1749966693950,0.66239308,106160.0,106150.0,0.1621774]
["bitfinex","BTCUSD",1749966694171,0.27128852,106160.0,106150.0,0.1621774]
["bitfinex","BTCUSD",1749966694380,0.27128852,106160.0,106150.0,0.16217741]
["bitfinex","BTCUSD",1749966694592,0.27128852,106160.0,106150.0,0.1621774]
["bitfinex","BTCUSD",1749966694771,0.27128852,106160.0,106150.0,0.16217741]
["bitfinex","BTCUSD",1749966694980,0.27128852,106160.0,106150.0,0.16217739]
["bitfinex","BTCUSD",1749966695409,0.27128852,106160.0,106150.0,0.16217741]
["bitfinex","BTCUSD",1749966695616,0.27128852,106160.0,106150.0,0.1556]
["bitfinex","BTCUSD",1749966695828,0.27128852,106160.0,106150.0,0.16217741]
["bitfinex","BTCUSD",1749966696250,0.18839765,106160.0,106150.0,0.1506]
["bitfinex","BTCUSD",1749966696458,0.18839765,106160.0,106150.0,0.15717741]
["bitfinex","BTCUSD",1749966696816,0.18839765,106160.0,106150.0,0.1506]
["bitfinex","BTCUSD",1749966697212,0.18839765,106160.0,106150.0,0.1571774]
["bitfinex","BTCUSD",1749966697422,0.62827138,106160.0,106150.0,0.1571774]
["bitfinex","BTCUSD",1749966698276,0.62827138,106160.0,106150.0,0.15717763]
["bitfinex","BTCUSD",1749966698489,0.62827138,106160.0,106150.0,0.1506]
["bitfinex","BTCUSD",1749966698669,0.62827138,106160.0,106150.0,0.15717758]
["bitfinex","BTCUSD",1749966698878,0.62827138,106160.0,106150.0,0.15717757]
["bitfinex","BTCUSD",1749966700439,0.62827138,106160.0,106150.0,0.00657757]
["bitfinex","BTCUSD",1749966700678,0.01884063,106150.0,106140.0,10.13796843]
["bitfinex","BTCUSD",1749966700883,0.01884063,106150.0,106140.0,10.1670016]
["bitfinex","BTCUSD",1749966701307,0.01884063,106150.0,106140.0,10.160424]
["bitfinex","BTCUSD",1749966701531,0.03768091,106150.0,106140.0,10.16700161]
["bitfinex","BTCUSD",1749966701735,0.04210118,106150.0,106140.0,10.1670016]
["bitfinex","BTCUSD",1749966701937,0.04210118,106150.0,106140.0,10.162424]
["bitfinex","BTCUSD",1749966702153,0.04210118,106150.0,106140.0,10.16900159]
["bitfinex","BTCUSD",1749966702356,0.04210118,106150.0,106140.0,10.1690016]
["bitfinex","BTCUSD",1749966702977,0.04210118,106150.0,106140.0,10.1690024]
["bitfinex","BTCUSD",1749966703174,0.04210118,106150.0,106140.0,10.16900241]
["bitfinex","BTCUSD",1749966703409,0.04210118,106150.0,106140.0,10.16900243]
["bitfinex","BTCUSD",1749966703837,0.04210118,106150.0,106140.0,10.162424]
["bitfinex","BTCUSD",1749966704097,0.04210118,106150.0,106140.0,10.16900241]
["bitfinex","BTCUSD",1749966704297,0.04210118,106150.0,106140.0,10.162424]
["bitfinex","BTCUSD",1749966704501,0.04210118,106150.0,106140.0,10.16900241]
["bitfinex","BTCUSD",1749966704867,0.04210118,106150.0,106140.0,9.71028699]
["bitfinex","BTCUSD",1749966705074,0.0421018,106150.0,106140.0,9.72255081]
["bitfinex","BTCUSD",1749966705269,0.10913906,106150.0,106140.0,10.16242454]
["bitfinex","BTCUSD",1749966705473,0.10913906,106150.0,106140.0,9.7291295]
["bitfinex","BTCUSD",1749966705667,0.10913951,106150.0,106140.0,10.15300365]
["bitfinex","BTCUSD",1749966705891,0.10913951,106150.0,106140.0,10.16900322]
["bitfinex","BTCUSD",1749966706096,0.09971888,106150.0,106140.0,10.16242454]
["bitfinex","BTCUSD",1749966706301,0.2881315,106150.0,106140.0,10.15958233]
["bitfinex","BTCUSD",1749966706503,0.29755213,106150.0,106140.0,10.15958233]
["bitfinex","BTCUSD",1749966706775,0.29755213,106150.0,106140.0,10.15300365]
["bitfinex","BTCUSD",1749966706913,0.10913951,106150.0,106140.0,9.70370894]
["bitfinex","BTCUSD",1749966707110,0.2210946,106150.0,106140.0,9.45948632]
["bitfinex","BTCUSD",1749966707311,0.02326135,106150.0,106140.0,10.0567618]
["bitfinex","BTCUSD",1749966707516,0.02326135,106150.0,106140.0,9.61404634]
["bitfinex","BTCUSD",1749966707736,0.02326135,106150.0,106140.0,10.06334113]
["bitfinex","BTCUSD",1749966708080,0.03268198,106150.0,106140.0,10.05676189]
["bitfinex","BTCUSD",1749966708633,0.03268198,106150.0,106140.0,9.90878112]
["bitfinex","BTCUSD",1749966708634,0.02326135,106150.0,106140.0,9.90878112]
["bitfinex","BTCUSD",1749966708847,0.03268198,106150.0,106140.0,10.05676189]
["bitfinex","BTCUSD",1749966709272,0.03268198,106150.0,106140.0,10.07276202]
["bitfinex","BTCUSD",1749966709900,0.72706367,106150.0,106140.0,9.42778642]
["bitfinex","BTCUSD",1749966710125,0.72706367,106150.0,106140.0,9.57576718]
["bitfinex","BTCUSD",1749966710329,0.28718994,106150.0,106140.0,9.57576718]
["bitfinex","BTCUSD",1749966710817,0.28718994,106150.0,106140.0,9.5917674]
["bitfinex","BTCUSD",1749966711045,0.03268198,106150.0,106140.0,9.64400905]
["bitfinex","BTCUSD",1749966711251,0.03268198,106150.0,106140.0,10.08388278]
["bitfinex","BTCUSD",1749966711456,0.2210946,106150.0,106140.0,10.08104077]
["bitfinex","BTCUSD",1749966711728,0.03268198,106150.0,106140.0,10.08104072]
["bitfinex","BTCUSD",1749966711976,0.03268198,106150.0,106140.0,10.08104071]
["bitfinex","BTCUSD",1749966712183,0.03268198,106150.0,106140.0,10.07442189]
["bitfinex","BTCUSD",1749966712387,0.03268198,106150.0,106140.0,10.08100009]
["bitfinex","BTCUSD",1749966712597,0.03268198,106150.0,106140.0,10.07442124]
["bitfinex","BTCUSD",1749966712831,0.03268198,106150.0,106140.0,10.08100008]
["bitfinex","BTCUSD",1749966713455,0.03268198,106150.0,106140.0,10.07442124]
["bitfinex","BTCUSD",1749966713710,0.03268198,106150.0,106140.0,10.08384213]
["bitfinex","BTCUSD",1749966713922,0.03268198,106150.0,106140.0,10.09042102]
["bitfinex","BTCUSD",1749966714220,0.03268198,106150.0,106140.0,10.090421]
["bitfinex","BTCUSD",1749966714941,0.03268198,106150.0,106140.0,10.08100004]
["bitfinex","BTCUSD",1749966715086,0.03268198,106150.0,106140.0,10.07442115]
["bitfinex","BTCUSD",1749966715483,0.03268198,106150.0,106140.0,9.92648003]
["bitfinex","BTCUSD",1749966715669,0.02326135,106150.0,106140.0,10.08100003]
["bitfinex","BTCUSD",1749966715891,0.02326135,106150.0,106140.0,10.07442115]
["bitfinex","BTCUSD",1749966716093,0.02326135,106150.0,106140.0,10.08100003]
["bitfinex","BTCUSD",1749966716293,0.02326135,106150.0,106140.0,10.07442115]
["bitfinex","BTCUSD",1749966716538,0.02326135,106150.0,106140.0,10.08100003]
["bitfinex","BTCUSD",1749966716782,0.01884036,106150.0,106140.0,9.63454742]
["bitfinex","BTCUSD",1749966716989,0.02826019,106150.0,106140.0,9.63454742]
["bitfinex","BTCUSD",1749966717135,0.03768064,106150.0,106140.0,9.64112618]
["bitfinex","BTCUSD",1749966717556,0.03768073,106150.0,106140.0,9.64112618]
["bitfinex","BTCUSD",1749966717770,0.03768073,106150.0,106140.0,9.64112655]
["bitfinex","BTCUSD",1749966717987,0.04710127,106150.0,106140.0,9.64112657]
["bitfinex","BTCUSD",1749966718814,0.04710127,106150.0,106140.0,9.64112655]
["bitfinex","BTCUSD",1749966719236,0.03768073,106150.0,106140.0,9.63454742]
["bitfinex","BTCUSD",1749966719450,0.02826028,106150.0,106140.0,9.64112655]
["bitfinex","BTCUSD",1749966719659,0.03768073,106150.0,106140.0,9.64112655]
["bitfinex","BTCUSD",1749966720509,0.03768073,106150.0,106140.0,9.63454742]
["bitfinex","BTCUSD",1749966720722,0.03768073,106150.0,106140.0,9.6411267]
["bitfinex","BTCUSD",1749966720953,0.02826028,106150.0,106140.0,9.6411267]
["bitfinex","BTCUSD",1749966721164,0.02826028,106150.0,106140.0,9.63454742]
["bitfinex","BTCUSD",1749966721582,0.02826028,106150.0,106140.0,9.6411267]
["bitfinex","BTCUSD",1749966721831,0.02826028,106150.0,106140.0,9.63454742]
["bitfinex","BTCUSD",1749966722040,0.02826028,106150.0,106140.0,9.6411267]
["bitfinex","BTCUSD",1749966722464,0.02826028,106150.0,106140.0,9.64112672]
["bitfinex","BTCUSD",1749966722962,0.02826028,106150.0,106140.0,9.64112687]
["bitfinex","BTCUSD",1749966723078,0.03768073,106150.0,106140.0,9.64112687]
["bitfinex","BTCUSD",1749966723324,0.03768073,106150.0,106140.0,9.64112681]
["bitfinex","BTCUSD",1749966723532,0.02826028,106150.0,106140.0,9.64112681]
["bitfinex","BTCUSD",1749966723952,0.02826028,106150.0,106140.0,9.63454742]
["bitfinex","BTCUSD",1749966724155,0.02826028,106150.0,106140.0,9.64112677]
["bitfinex","BTCUSD",1749966724353,0.02826028,106150.0,106140.0,9.63454742]
["bitfinex","BTCUSD",1749966724771,0.02826028,106150.0,106140.0,9.64112681]
["bitfinex","BTCUSD",1749966725915,0.02826028,106150.0,106140.0,9.6411268]
["bitfinex","BTCUSD",1749966726849,0.02826028,106150.0,106140.0,9.63454742]
["bitfinex","BTCUSD",1749966727303,0.02826028,106150.0,106140.0,9.6411268]
["bitfinex","BTCUSD",1749966728015,0.02826028,106150.0,106140.0,9.63454742]
["bitfinex","BTCUSD",1749966728224,0.02826028,106150.0,106140.0,9.64112666]
["bitfinex","BTCUSD",1749966729065,0.22609335,106150.0,106140.0,9.63170578]
["bitfinex","BTCUSD",1749966729271,0.22609335,106150.0,106140.0,9.63170582]
["bitfinex","BTCUSD",1749966729737,0.22609335,106150.0,106140.0,9.63170583]
["bitfinex","BTCUSD",1749966729952,0.22609335,106150.0,106140.0,9.6317058]
["bitfinex","BTCUSD",1749966730162,0.23551469,106150.0,106140.0,9.64112678]
["bitfinex","BTCUSD",1749966730378,0.4869758,106150.0,106140.0,9.59168682]
["bitfinex","BTCUSD",1749966730591,0.45871409,106150.0,106140.0,9.5945284]
["bitfinex","BTCUSD",1749966730799,0.45871409,106150.0,106140.0,9.60110805]
["bitfinex","BTCUSD",1749966731025,0.45871409,106150.0,106140.0,9.60110812]
["bitfinex","BTCUSD",1749966731229,0.45871409,106150.0,106140.0,9.60110808]
["bitfinex","BTCUSD",1749966731639,0.52818526,106150.0,106140.0,9.60110731]
["bitfinex","BTCUSD",1749966731842,0.52818526,106150.0,106140.0,9.60110734]
["bitfinex","BTCUSD",1749966732052,0.53760562,106150.0,106140.0,9.60110734]
["bitfinex","BTCUSD",1749966732265,0.46813445,106150.0,106140.0,9.60110731]
["bitfinex","BTCUSD",1749966732479,0.02826019,106150.0,106140.0,9.62510731]
["bitfinex","BTCUSD",1749966732685,0.02826019,106150.0,106140.0,9.64890732]
["bitfinex","BTCUSD",1749966733126,0.02826019,106150.0,106140.0,9.64890663]
["bitfinex","BTCUSD",1749966733546,0.07585789,106160.0,106150.0,0.2166737]
["bitfinex","BTCUSD",1749966733761,0.70412649,106160.0,106150.0,0.38715193]
["bitfinex","BTCUSD",1749966733973,0.70412649,106160.0,106150.0,0.38057406]
["bitfinex","BTCUSD",1749966734192,0.70412649,106160.0,106150.0,0.38715183]
["bitfinex","BTCUSD",1749966734428,0.70412649,106160.0,106150.0,0.37773159]
["bitfinex","BTCUSD",1749966734650,0.69470746,106160.0,106150.0,0.36173361]
["bitfinex","BTCUSD",1749966734861,0.67020746,106160.0,106150.0,0.36173361]
["bitfinex","BTCUSD",1749966735072,0.64710746,106160.0,106150.0,0.36173361]
["bitfinex","BTCUSD",1749966738060,0.64710746,106160.0,106150.0,0.36173361]
["bitfinex","BTCUSD",1749966739774,0.63768816,106160.0,106150.0,0.36173361]
["bitfinex","BTCUSD",1749966741672,0.63768816,106160.0,106150.0,0.35231325]
["bitfinex","BTCUSD",1749966741881,0.63768816,106160.0,106150.0,0.3617337]
["bitfinex","BTCUSD",1749966743003,0.19781443,106160.0,106150.0,0.37115406]
["bitfinex","BTCUSD",1749966743221,0.63768816,106160.0,106150.0,0.3617337]
["bitfinex","BTCUSD",1749966743640,0.63768816,106160.0,106150.0,0.37115406]
["bitfinex","BTCUSD",1749966744669,0.63768816,106160.0,106150.0,0.38057433]
["bitfinex","BTCUSD",1749966745083,0.63768816,106160.0,106150.0,0.37115406]
["bitfinex","BTCUSD",1749966747667,0.63768816,106160.0,106150.0,0.38057433]
["bitfinex","BTCUSD",1749966751080,0.63768816,106160.0,106150.0,0.38999451]
["bitfinex","BTCUSD",1749966751914,0.63768816,106160.0,106150.0,0.38057433]
["bitfinex","BTCUSD",1749966752297,0.63768816,106160.0,106150.0,0.37111406]
["bitfinex","BTCUSD",1749966752520,0.63768816,106160.0,106150.0,0.38053433]
["bitfinex","BTCUSD",1749966753388,0.63768816,106160.0,106150.0,0.37111406]
["bitfinex","BTCUSD",1749966755528,0.19781443,106160.0,106150.0,0.37111406]
["bitfinex","BTCUSD",1749966755734,0.63768816,106160.0,106150.0,0.37111406]
["bitfinex","BTCUSD",1749966757093,0.63768816,106160.0,106150.0,0.38053433]
["bitfinex","BTCUSD",1749966757351,0.19781443,106160.0,106150.0,0.40333433]
["bitfinex","BTCUSD",1749966757754,0.63768816,106160.0,106150.0,0.40333433]
["bitfinex","BTCUSD",1749966758163,0.21665347,106160.0,106150.0,0.43805451]
["bitfinex","BTCUSD",1749966758366,0.6565272,106160.0,106150.0,0.42863433]
["bitfinex","BTCUSD",1749966758574,0.6565272,106160.0,106150.0,0.43805451]
["bitfinex","BTCUSD",1749966758996,0.6565272,106160.0,106150.0,0.42863433]
["bitfinex","BTCUSD",1749966760196,0.6565272,106160.0,106150.0,0.43805451]
["bitfinex","BTCUSD",1749966760386,0.01883886,106160.0,106150.0,0.43805451]
["bitfinex","BTCUSD",1749966760651,0.20723373,106160.0,106150.0,0.41921406]
["bitfinex","BTCUSD",1749966760915,0.64710746,106160.0,106150.0,0.4097937]
["bitfinex","BTCUSD",1749966761465,0.64710746,106160.0,106150.0,0.41921406]
["bitfinex","BTCUSD",1749966762010,0.64710746,106160.0,106150.0,0.42863433]
["bitfinex","BTCUSD",1749966762638,0.6565272,106160.0,106150.0,0.43805451]
["bitfinex","BTCUSD",1749966764024,0.6565272,106160.0,106150.0,0.42863433]
["bitfinex","BTCUSD",1749966765098,0.21665347,106160.0,106150.0,0.43805451]
["bitfinex","BTCUSD",1749966765328,0.6565272,106160.0,106150.0,0.42863433]
["bitfinex","BTCUSD",1749966765918,0.21665347,106160.0,106150.0,0.42863433]
["bitfinex","BTCUSD",1749966766148,0.6565272,106160.0,106150.0,0.42863433]
["bitfinex","BTCUSD",1749966766561,0.21665347,106160.0,106150.0,0.42863433]
["bitfinex","BTCUSD",1749966766769,0.6565272,106160.0,106150.0,0.42863433]
["bitfinex","BTCUSD",1749966769855,0.6471079,106160.0,106150.0,0.41921406]
["bitfinex","BTCUSD",1749966770055,0.6471079,106160.0,106150.0,0.4097937]
["bitfinex","BTCUSD",1749966770260,0.6471079,106160.0,106150.0,0.2553537]
["bitfinex","BTCUSD",1749966770474,0.6471079,106160.0,106150.0,0.41917397]
["bitfinex","BTCUSD",1749966770889,0.6471079,106160.0,106150.0,0.42859415]
["bitfinex","BTCUSD",1749966771606,0.6471079,106160.0,106150.0,0.41917397]
["bitfinex","BTCUSD",1749966771818,0.6471079,106160.0,106150.0,0.26477397]
["bitfinex","BTCUSD",1749966772029,0.6471079,106160.0,106150.0,0.41917397]
["bitfinex","BTCUSD",1749966772666,0.6471079,106160.0,106150.0,0.42859415]
["bitfinex","BTCUSD",1749966774246,0.45871303,106160.0,106150.0,0.43801415]
["bitfinex","BTCUSD",1749966774478,0.6471079,106160.0,106150.0,0.42859415]
["bitfinex","BTCUSD",1749966776324,0.6471079,106160.0,106150.0,0.41917397]
["bitfinex","BTCUSD",1749966780161,0.6471079,106160.0,106150.0,0.42859415]
["bitfinex","BTCUSD",1749966784285,0.6471079,106160.0,106150.0,0.43801424]
["bitfinex","BTCUSD",1749966786417,0.6471079,106160.0,106150.0,0.42859415]
["bitfinex","BTCUSD",1749966786631,0.6471079,106160.0,106150.0,0.4097537]
["bitfinex","BTCUSD",1749966787443,0.6471079,106160.0,106150.0,0.41917406]
["bitfinex","BTCUSD",1749966787846,0.6471079,106160.0,106150.0,0.4097537]
["bitfinex","BTCUSD",1749966790278,0.6471079,106160.0,106150.0,0.40033325]
["bitfinex","BTCUSD",1749966790480,0.63768834,106160.0,106150.0,0.40033325]
["bitfinex","BTCUSD",1749966790685,0.63768834,106160.0,106150.0,0.37503325]
["bitfinex","BTCUSD",1749966790886,0.63768834,106160.0,106150.0,0.38445379]
["bitfinex","BTCUSD",1749966792439,0.00942027,106150.0,106140.0,9.45327205]
["bitfinex","BTCUSD",1749966792653,0.45871436,106150.0,106140.0,9.63009004]
["bitfinex","BTCUSD",1749966792868,0.46813481,106150.0,106140.0,9.63009004]
["bitfinex","BTCUSD",1749966793077,0.02826108,106150.0,106140.0,9.63009004]
["bitfinex","BTCUSD",1749966793284,0.46813481,106150.0,106140.0,9.63009004]
["bitfinex","BTCUSD",1749966793850,0.53378778,106150.0,106140.0,9.63209004]
["bitfinex","BTCUSD",1749966794671,0.54320796,106150.0,106140.0,9.63209004]
["bitfinex","BTCUSD",1749966795419,0.03768126,106150.0,106140.0,9.63209004]
["bitfinex","BTCUSD",1749966795621,0.48697508,106150.0,106140.0,9.63209004]
["bitfinex","BTCUSD",1749966796306,0.48697508,106150.0,106140.0,9.63109004]
["bitfinex","BTCUSD",1749966797350,0.48797508,106150.0,106140.0,9.64609004]
["bitfinex","BTCUSD",1749966797894,0.48797508,106150.0,106140.0,9.49173004]
["bitfinex","BTCUSD",1749966798121,0.48797508,106150.0,106140.0,9.64605004]
["bitfinex","BTCUSD",1749966798751,0.48797553,106150.0,106140.0,9.64605004]
["bitfinex","BTCUSD",1749966799512,0.55561257,106150.0,106140.0,9.64605004]
["bitfinex","BTCUSD",1749966800707,0.55561257,106150.0,106140.0,9.63662924]
["bitfinex","BTCUSD",1749966803869,0.55561302,106150.0,106140.0,9.63662924]
["bitfinex","BTCUSD",1749966804288,0.74402564,106150.0,106140.0,9.64605084]
["bitfinex","BTCUSD",1749966805409,0.55561302,106150.0,106140.0,9.50115182]
["bitfinex","BTCUSD",1749966805614,0.55561302,106150.0,106140.0,9.65547182]
["bitfinex","BTCUSD",1749966806296,0.10631866,106150.0,106140.0,9.66489271]
["bitfinex","BTCUSD",1749966806524,0.47855535,106150.0,106140.0,9.66489271]
["bitfinex","BTCUSD",1749966807416,0.03868162,106150.0,106140.0,9.66489271]
["bitfinex","BTCUSD",1749966807657,0.47855535,106150.0,106140.0,9.66489271]
["bitfinex","BTCUSD",1749966809487,0.48797598,106150.0,106140.0,9.66489271]
["bitfinex","BTCUSD",1749966810069,0.04810225,106150.0,106140.0,9.66489271]
["bitfinex","BTCUSD",1749966810274,0.51162569,106150.0,106140.0,9.66489271]
["bitfinex","BTCUSD",1749966812471,0.51162569,106150.0,106140.0,9.66485271]
["bitfinex","BTCUSD",1749966812690,0.70003831,106150.0,106140.0,9.65543182]
["bitfinex","BTCUSD",1749966816644,0.51162569,106150.0,106140.0,9.66485271]
["bitfinex","BTCUSD",1749966817169,0.51162569,106150.0,106140.0,9.65543182]
["bitfinex","BTCUSD",1749966818004,0.50220542,106150.0,106140.0,9.65543182]
["bitfinex","BTCUSD",1749966820559,0.69061804,106150.0,106140.0,9.65543182]
["bitfinex","BTCUSD",1749966821252,0.69061804,106150.0,106140.0,9.49173084]
["bitfinex","BTCUSD",1749966821455,0.68119768,106150.0,106140.0,9.49173084]
["bitfinex","BTCUSD",1749966821662,0.68119768,106150.0,106140.0,9.64601084]
["bitfinex","BTCUSD",1749966821881,0.68119768,106150.0,106140.0,9.64601049]
["bitfinex","BTCUSD",1749966823023,0.68119768,106150.0,106140.0,9.63658951]
["bitfinex","BTCUSD",1749966823417,0.67177723,106150.0,106140.0,9.57060684]
["bitfinex","BTCUSD",1749966823625,0.67177723,106150.0,106140.0,9.58002826]
["bitfinex","BTCUSD",1749966824502,0.66235669,106150.0,106140.0,9.38217647]
["bitfinex","BTCUSD",1749966824660,0.66235669,106150.0,106140.0,9.35971883]
["bitfinex","BTCUSD",1749966827877,0.66235669,106150.0,106140.0,9.20547883]
["bitfinex","BTCUSD",1749966828082,0.66235669,106150.0,106140.0,9.35971883]
["bitfinex","BTCUSD",1749966829779,0.71085669,106150.0,106140.0,9.20547883]
["bitfinex","BTCUSD",1749966830225,1.05085669,106150.0,106140.0,9.20547883]
["bitfinex","BTCUSD",1749966830882,1.20509669,106150.0,106140.0,9.20547883]
["bitfinex","BTCUSD",1749966831300,0.76522296,106150.0,106140.0,9.20547883]
["bitfinex","BTCUSD",1749966831480,1.20509669,106150.0,106140.0,9.20547883]
["bitfinex","BTCUSD",1749966831965,1.64497042,106150.0,106140.0,9.20547883]
["bitfinex","BTCUSD",1749966832396,1.20509669,106150.0,106140.0,9.20547883]
["bitfinex","BTCUSD",1749966832817,0.76522296,106150.0,106140.0,9.20547883]
["bitfinex","BTCUSD",1749966833059,0.76522296,106150.0,106140.0,9.20347883]
["bitfinex","BTCUSD",1749966833287,1.20509669,106150.0,106140.0,9.20347883]
["bitfinex","BTCUSD",1749966833693,1.20409669,106150.0,106140.0,9.18847883]
["bitfinex","BTCUSD",1749966834102,1.64497042,106150.0,106140.0,9.20147883]
["bitfinex","BTCUSD",1749966834970,1.30509669,106150.0,106140.0,9.20147883]
["bitfinex","BTCUSD",1749966835380,1.74497042,106150.0,106140.0,9.20147883]
["bitfinex","BTCUSD",1749966836448,1.59073042,106150.0,106140.0,9.20147883]
["bitfinex","BTCUSD",1749966836658,1.74497042,106150.0,106140.0,9.20147883]
["bitfinex","BTCUSD",1749966837394,1.30509669,106150.0,106140.0,9.20147883]
["bitfinex","BTCUSD",1749966838950,1.74497042,106150.0,106140.0,9.20147883]
["bitfinex","BTCUSD",1749966841502,0.86522296,106150.0,106140.0,9.20147883]
["bitfinex","BTCUSD",1749966841707,1.74497042,106150.0,106140.0,9.20147883]
["bitfinex","BTCUSD",1749966842351,1.30509669,106150.0,106140.0,9.20147883]
["bitfinex","BTCUSD",1749966846468,1.28089669,106150.0,106140.0,9.20147883]
["bitfinex","BTCUSD",1749966847522,1.72077042,106150.0,106140.0,9.20147883]
["bitfinex","BTCUSD",1749966852803,1.69647042,106150.0,106140.0,9.20147883]
["bitfinex","BTCUSD",1749966855291,0.81672296,106150.0,106140.0,9.20147883]
["bitfinex","BTCUSD",1749966855491,1.69647042,106150.0,106140.0,9.20147883]
["bitfinex","BTCUSD",1749966858043,0.81672296,106150.0,106140.0,9.20147883]
["bitfinex","BTCUSD",1749966858244,1.69647042,106150.0,106140.0,9.20147883]
["bitfinex","BTCUSD",1749966859736,1.74467042,106150.0,106140.0,9.20147883]
["bitfinex","BTCUSD",1749966862155,1.72127042,106150.0,106140.0,9.20147883]
["bitfinex","BTCUSD",1749966862970,1.69647042,106150.0,106140.0,9.20147883]
["bitfinex","BTCUSD",1749966866454,1.25659669,106150.0,106140.0,9.20147883]
["bitfinex","BTCUSD",1749966866678,1.10235669,106150.0,106140.0,9.22677883]
["bitfinex","BTCUSD",1749966866913,1.23290698,106150.0,106140.0,9.25067883]
["bitfinex","BTCUSD",1749966870043,0.79303325,106150.0,106140.0,9.25067883]
["bitfinex","BTCUSD",1749966870263,1.23290698,106150.0,106140.0,9.25067883]
["bitfinex","BTCUSD",1749966876346,1.07870698,106150.0,106140.0,9.25067883]
["bitfinex","BTCUSD",1749966876486,1.23290698,106150.0,106140.0,9.25067883]
["bitfinex","BTCUSD",1749966879557,1.07870698,106150.0,106140.0,9.25067883]
["bitfinex","BTCUSD",1749966879764,1.23290698,106150.0,106140.0,9.25067883]
["bitfinex","BTCUSD",1749966881041,1.07870698,106150.0,106140.0,9.25067883]
["bitfinex","BTCUSD",1749966883498,1.23290698,106150.0,106140.0,9.25067883]
["bitfinex","BTCUSD",1749966888322,1.23286698,106150.0,106140.0,9.25067883]
["bitfinex","BTCUSD",1749966890440,1.07870698,106150.0,106140.0,9.25067883]
["bitfinex","BTCUSD",1749966896900,0.63883325,106150.0,106140.0,9.5932692]
["bitfinex","BTCUSD",1749966897108,0.55971436,106150.0,106140.0,9.63095383]
["bitfinex","BTCUSD",1749966897319,0.56913436,106150.0,106140.0,9.63095383]
["bitfinex","BTCUSD",1749966897531,0.58797464,106150.0,106140.0,9.63095383]
["bitfinex","BTCUSD",1749966898155,0.58797535,106150.0,106140.0,9.63095383]
["bitfinex","BTCUSD",1749966898981,0.77638851,106150.0,106140.0,9.63095383]
["bitfinex","BTCUSD",1749966899198,0.77638851,106150.0,106140.0,9.62153294]
["bitfinex","BTCUSD",1749966901509,0.76696833,106150.0,106140.0,9.62153294]
["bitfinex","BTCUSD",1749966902939,0.75754797,106150.0,106140.0,9.61211196]
["bitfinex","BTCUSD",1749966903141,0.7663727,106150.0,106140.0,9.62153312]
["bitfinex","BTCUSD",1749966903439,0.75754797,106150.0,106140.0,9.63095419]
["bitfinex","BTCUSD",1749966903892,0.76637298,106150.0,106140.0,9.63095419]
["bitfinex","BTCUSD",1749966904307,0.75754797,106150.0,106140.0,9.63095419]
["bitfinex","BTCUSD",1749966905090,0.76637298,106150.0,106140.0,9.63095419]
["bitfinex","BTCUSD",1749966905743,0.75754797,106150.0,106140.0,9.63095419]
["bitfinex","BTCUSD",1749966905947,0.76637298,106150.0,106140.0,9.63095419]
["bitfinex","BTCUSD",1749966906304,0.75754797,106150.0,106140.0,9.63095419]
["bitfinex","BTCUSD",1749966906514,0.76637299,106150.0,106140.0,9.63095419]
["bitfinex","BTCUSD",1749966907411,0.76637299,106150.0,106140.0,9.45795196]
["bitfinex","BTCUSD",1749966907412,0.75695254,106150.0,106140.0,9.45795196]
["bitfinex","BTCUSD",1749966907624,0.75695256,106150.0,106140.0,9.61207196]
["bitfinex","BTCUSD",1749966908668,0.75695254,106150.0,106140.0,9.61207196]
["bitfinex","BTCUSD",1749966909015,0.74812752,106150.0,106140.0,9.61207196]
["bitfinex","BTCUSD",1749966909255,0.75695254,106150.0,106140.0,9.44853071]
["bitfinex","BTCUSD",1749966909465,0.73870698,106150.0,106140.0,9.25067883]
["bitfinex","BTCUSD",1749966910077,0.73870698,106150.0,106140.0,9.40479883]
["bitfinex","BTCUSD",1749966910299,0.74753244,106150.0,106140.0,9.40479883]
["bitfinex","BTCUSD",1749966910507,0.73870698,106150.0,106140.0,9.25067883]
["bitfinex","BTCUSD",1749966910744,0.74753245,106150.0,106140.0,9.25067883]
["bitfinex","BTCUSD",1749966910949,0.74753245,106150.0,106140.0,9.40479883]
["bitfinex","BTCUSD",1749966911156,0.74753246,106150.0,106140.0,9.40479883]
["bitfinex","BTCUSD",1749966911374,0.73870698,106150.0,106140.0,9.40479883]
["bitfinex","BTCUSD",1749966911585,0.73870698,106150.0,106140.0,9.35559883]
["bitfinex","BTCUSD",1749966912658,0.73870698,106150.0,106140.0,9.20147883]
["bitfinex","BTCUSD",1749966912888,0.73870698,106150.0,106140.0,9.35559883]
["bitfinex","BTCUSD",1749966913163,0.73870698,106150.0,106140.0,9.20147883]
["bitfinex","BTCUSD",1749966913398,1.22788071,106150.0,106140.0,9.20147883]
["bitfinex","BTCUSD",1749966913606,0.76320698,106150.0,106140.0,9.20147883]
["bitfinex","BTCUSD",1749966913828,0.73870698,106150.0,106140.0,9.20147883]
["bitfinex","BTCUSD",1749966915938,1.17858071,106150.0,106140.0,9.20147883]
["bitfinex","BTCUSD",1749966916140,1.33270071,106150.0,106140.0,9.20147883]
["bitfinex","BTCUSD",1749966918138,1.17858071,106150.0,106140.0,9.20147883]
["bitfinex","BTCUSD",1749966925064,1.17858071,106150.0,106140.0,9.22577883]
["bitfinex","BTCUSD",1749966926834,1.17858071,106150.0,106140.0,9.24977883]
["bitfinex","BTCUSD",1749966927051,0.29883325,106150.0,106140.0,9.40385883]
["bitfinex","BTCUSD",1749966927255,0.74753937,106150.0,106140.0,9.40385883]
["bitfinex","BTCUSD",1749966927504,0.74753927,106150.0,106140.0,9.40385883]
["bitfinex","BTCUSD",1749966927680,0.73870698,106150.0,106140.0,9.40385883]
["bitfinex","BTCUSD",1749966927879,0.7475393,106150.0,106140.0,9.40385883]
["bitfinex","BTCUSD",1749966928062,0.74754945,106150.0,106140.0,9.40385883]
["bitfinex","BTCUSD",1749966928682,0.74754944,106150.0,106140.0,9.40385883]
["bitfinex","BTCUSD",1749966929316,0.30767566,106150.0,106140.0,9.60171071]
["bitfinex","BTCUSD",1749966929519,0.7475491,106150.0,106140.0,9.61113205]
["bitfinex","BTCUSD",1749966929717,0.74754905,106150.0,106140.0,9.61113205]
["bitfinex","BTCUSD",1749966930126,0.74754924,106150.0,106140.0,9.61113205]
["bitfinex","BTCUSD",1749966930354,0.74754924,106150.0,106140.0,9.60171071]
["bitfinex","BTCUSD",1749966930570,0.73870698,106150.0,106140.0,9.60171071]
["bitfinex","BTCUSD",1749966930760,0.74754928,106150.0,106140.0,9.60171071]
["bitfinex","BTCUSD",1749966931053,0.73870698,106150.0,106140.0,9.60171071]
["bitfinex","BTCUSD",1749966931256,0.74754928,106150.0,106140.0,9.41328034]
["bitfinex","BTCUSD",1749966931656,0.73870698,106150.0,106140.0,9.41328034]
["bitfinex","BTCUSD",1749966931873,0.74754928,106150.0,106140.0,9.41328034]
["bitfinex","BTCUSD",1749966933345,0.73870698,106150.0,106140.0,9.41328034]
["bitfinex","BTCUSD",1749966934075,0.74754928,106150.0,106140.0,9.41328034]
["bitfinex","BTCUSD",1749966934891,0.73870698,106150.0,106140.0,9.41328034]
["bitfinex","BTCUSD",1749966935128,0.74754928,106150.0,106140.0,9.41328034]
["bitfinex","BTCUSD",1749966935541,0.73812865,106150.0,106140.0,9.24977883]
["bitfinex","BTCUSD",1749966935750,0.73812865,106150.0,106140.0,9.40385883]
["bitfinex","BTCUSD",1749966935957,0.7381287,106150.0,106140.0,9.40385883]
["bitfinex","BTCUSD",1749966936594,0.72928635,106150.0,106140.0,9.40385883]
["bitfinex","BTCUSD",1749966936805,0.7381287,106150.0,106140.0,9.40385883]
["bitfinex","BTCUSD",1749966937662,0.72928635,106150.0,106140.0,9.40385883]
["bitfinex","BTCUSD",1749966937868,0.7381287,106150.0,106140.0,9.40385883]
["bitfinex","BTCUSD",1749966938082,0.73812453,106150.0,106140.0,9.40385883]
["bitfinex","BTCUSD",1749966938324,0.73812453,106150.0,106140.0,9.24977883]
["bitfinex","BTCUSD",1749966938531,0.72928635,106150.0,106140.0,9.24977883]
["bitfinex","BTCUSD",1749966938738,0.72928635,106150.0,106140.0,9.40385883]
["bitfinex","BTCUSD",1749966938920,0.73812456,106150.0,106140.0,9.24977883]
["bitfinex","BTCUSD",1749966939052,0.72928635,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966939263,0.73812455,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966939502,0.72928635,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966939724,0.73812455,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966939957,0.73812455,106150.0,106140.0,9.24977883]
["bitfinex","BTCUSD",1749966940195,0.73812455,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966940425,0.72928635,106150.0,106140.0,9.24977883]
["bitfinex","BTCUSD",1749966940653,0.73812456,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966940899,0.73812457,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966941108,0.72928635,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966941334,0.73812455,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966941751,0.72928635,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966941953,0.73812455,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966943277,0.73812251,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966943912,0.73812251,106150.0,106140.0,9.24977883]
["bitfinex","BTCUSD",1749966944119,0.73812251,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966945377,0.72928635,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966945592,0.73812251,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966946017,0.72928635,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966946265,0.73812251,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966946555,0.72928635,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966947012,0.73812251,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966948262,0.72928635,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966948462,0.73812251,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966949504,0.72928635,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966949724,0.73812251,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966950682,0.73812251,106150.0,106140.0,9.24977883]
["bitfinex","BTCUSD",1749966950885,0.73812274,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966951335,0.72928635,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966951541,0.73812275,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966952248,0.72928635,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966952461,0.73812275,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966952690,0.72928635,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966952903,0.73812275,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966953101,0.72928635,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966953324,0.73812506,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966953529,0.73812504,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966953737,0.72928635,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966956412,0.7381272,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966956620,0.72928635,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966956827,0.73812719,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966957041,0.72928635,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966957566,0.7381271,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966957773,0.73812708,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966957981,0.73812707,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966958411,0.73812706,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966958627,0.73812705,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966958808,0.73812706,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966959026,0.72928635,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966959236,0.73812703,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966959663,0.73812711,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966960084,0.73812712,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966960853,0.73812711,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966961478,0.73812712,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966962335,0.72928635,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966962543,0.73812711,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966962963,0.73812713,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966963369,0.73812712,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966963569,0.73812711,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966964010,0.72928635,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966964431,0.73812708,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966964671,0.73812707,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966965105,0.73812709,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966965309,0.72928635,106150.0,106140.0,9.40381883]
["bitfinex","BTCUSD",1749966966179,0.72928635,106150.0,106140.0,9.40377883]
["bitfinex","BTCUSD",1749966966426,0.73812712,106150.0,106140.0,9.40377883]
["bitfinex","BTCUSD",1749966966841,0.73812714,106150.0,106140.0,9.40377883]
["bitfinex","BTCUSD",1749966967043,0.73812716,106150.0,106140.0,9.37977883]
["bitfinex","BTCUSD",1749966967251,0.72928635,106150.0,106140.0,9.37977883]
["bitfinex","BTCUSD",1749966967463,0.73812717,106150.0,106140.0,9.37977883]
["bitfinex","BTCUSD",1749966967876,0.73812715,106150.0,106140.0,9.40277883]
["bitfinex","BTCUSD",1749966968220,0.72928635,106150.0,106140.0,9.40277883]
["bitfinex","BTCUSD",1749966968428,0.73813065,106150.0,106140.0,9.40277883]
["bitfinex","BTCUSD",1749966968848,0.72928635,106150.0,106140.0,9.40277883]
["bitfinex","BTCUSD",1749966969058,0.73813066,106150.0,106140.0,9.40277883]
["bitfinex","BTCUSD",1749966969272,0.73813065,106150.0,106140.0,9.40277883]
["bitfinex","BTCUSD",1749966969899,0.73813066,106150.0,106140.0,9.40277883]
["bitfinex","BTCUSD",1749966970567,0.72928635,106150.0,106140.0,9.40277883]
["bitfinex","BTCUSD",1749966971015,0.72928635,106150.0,106140.0,9.35547883]
["bitfinex","BTCUSD",1749966973342,0.72928635,106150.0,106140.0,9.20147883]
["bitfinex","BTCUSD",1749966973569,0.72928635,106150.0,106140.0,9.35543883]
["bitfinex","BTCUSD",1749966974244,0.72928635,106150.0,106140.0,9.20147883]
["bitfinex","BTCUSD",1749966974657,0.72928635,106150.0,106140.0,9.35543883]
["bitfinex","BTCUSD",1749966974889,0.72928635,106150.0,106140.0,9.20147883]
["bitfinex","BTCUSD",1749966975105,1.55696008,106150.0,106140.0,9.20147883]
["bitfinex","BTCUSD",1749966978938,1.71092008,106150.0,106140.0,9.20147883]
["bitfinex","BTCUSD",1749966980077,1.68752008,106150.0,106140.0,9.20147883]
["bitfinex","BTCUSD",1749966981877,1.71262008,106150.0,106140.0,9.20147883]
["bitfinex","BTCUSD",1749966984676,1.66312008,106150.0,106140.0,9.20147883]
["bitfinex","BTCUSD",1749966987516,0.62941262,106150.0,106140.0,9.20147883]
["bitfinex","BTCUSD",1749966987754,0.78337262,106150.0,106140.0,9.24947883]
["bitfinex","BTCUSD",1749966987958,1.22324635,106150.0,106140.0,9.24947883]
["bitfinex","BTCUSD",1749966989503,1.50916008,106150.0,106140.0,9.24947883]
["bitfinex","BTCUSD",1749966993563,1.66308008,106150.0,106140.0,9.24947883]
["bitfinex","BTCUSD",1749966994555,1.66308008,106150.0,106140.0,9.24914773]
["bitfinex","BTCUSD",1749966995533,1.50916008,106150.0,106140.0,9.24914773]
["bitfinex","BTCUSD",1749966995715,1.66308008,106150.0,106140.0,9.24914773]
["bitfinex","BTCUSD",1749966999560,1.50916008,106150.0,106140.0,9.24914773]
["bitfinex","BTCUSD",1749967017923,1.06928635,106150.0,106140.0,9.24914773]
["bitfinex","BTCUSD",1749967019950,1.06928635,106150.0,106140.0,9.40298773]
["bitfinex","BTCUSD",1749967026823,1.06928635,106150.0,106140.0,9.24914773]
["bitfinex","BTCUSD",1749967027035,1.06928635,106150.0,106140.0,9.40298773]
["bitfinex","BTCUSD",1749967028812,1.06928635,106150.0,106140.0,9.24914773]
["bitfinex","BTCUSD",1749967029030,1.06928635,106150.0,106140.0,9.40298773]
["bitfinex","BTCUSD",1749967030907,1.06928635,106150.0,106140.0,9.61026069]
["bitfinex","BTCUSD",1749967031138,1.06928635,106150.0,106140.0,9.60083944]
["bitfinex","BTCUSD",1749967031978,1.06928635,106150.0,106140.0,9.5914181]
["bitfinex","BTCUSD",1749967032414,1.06928635,106150.0,106140.0,9.60083961]
["bitfinex","BTCUSD",1749967032853,1.06928635,106150.0,106140.0,9.40298773]
["bitfinex","BTCUSD",1749967034230,1.06928635,106150.0,106140.0,9.41240924]
["bitfinex","BTCUSD",1749967036630,1.06928635,106150.0,106140.0,9.40298773]
["bitfinex","BTCUSD",1749967037272,0.62941262,106150.0,106140.0,9.40298773]
["bitfinex","BTCUSD",1749967037489,1.06928635,106150.0,106140.0,9.40298773]
["bitfinex","BTCUSD",1749967040748,1.06928635,106150.0,106140.0,9.24914773]
["bitfinex","BTCUSD",1749967040982,1.06928635,106150.0,106140.0,9.40294773]
["bitfinex","BTCUSD",1749967048157,1.07812439,106150.0,106140.0,9.60079961]
["bitfinex","BTCUSD",1749967048365,1.07812437,106150.0,106140.0,9.60079961]
["bitfinex","BTCUSD",1749967048599,1.06928635,106150.0,106140.0,9.60079961]
["bitfinex","BTCUSD",1749967048843,1.07812432,106150.0,106140.0,9.60079961]
["bitfinex","BTCUSD",1749967049245,1.07812432,106150.0,106140.0,9.61022103]
["bitfinex","BTCUSD",1749967049565,1.06928635,106150.0,106140.0,9.61022103]
["bitfinex","BTCUSD",1749967049772,1.07812432,106150.0,106140.0,9.61022103]
["bitfinex","BTCUSD",1749967050199,0.10983797,106150.0,106140.0,10.24248574]
["bitfinex","BTCUSD",1749967050424,0.101,106150.0,106140.0,10.31185081]
["bitfinex","BTCUSD",1749967050628,0.101,106150.0,106140.0,10.34952288]
["bitfinex","BTCUSD",1749967050835,0.101,106150.0,106140.0,10.37753697]
["bitfinex","BTCUSD",1749967051485,0.101,106150.0,106140.0,10.38937793]
["bitfinex","BTCUSD",1749967051699,0.101,106150.0,106140.0,10.35695044]
["bitfinex","BTCUSD",1749967052376,0.1,106150.0,106140.0,10.34395044]
["bitfinex","BTCUSD",1749967053020,0.101,106150.0,106140.0,10.35695044]
["bitfinex","BTCUSD",1749967054308,0.101,106150.0,106140.0,10.37149129]
["bitfinex","BTCUSD",1749967054724,0.101,106150.0,106140.0,10.81136502]
["bitfinex","BTCUSD",1749967056648,0.101,106150.0,106140.0,10.70337484]
["bitfinex","BTCUSD",1749967057949,0.101,106150.0,106140.0,10.67536075]
["bitfinex","BTCUSD",1749967058164,0.101,106150.0,106140.0,10.6870296]
["bitfinex","BTCUSD",1749967060056,0.101,106150.0,106140.0,10.17529623]
["bitfinex","BTCUSD",1749967060245,0.101,106150.0,106140.0,11.05504369]
["bitfinex","BTCUSD",1749967060449,0.101,106150.0,106140.0,11.15119291]
["bitfinex","BTCUSD",1749967061522,0.101,106150.0,106140.0,10.99739291]
["bitfinex","BTCUSD",1749967061754,0.101,106150.0,106140.0,10.46136996]
["bitfinex","BTCUSD",1749967061962,0.101,106150.0,106140.0,10.65480996]
["bitfinex","BTCUSD",1749967062379,0.101,106150.0,106140.0,11.09468369]
["bitfinex","BTCUSD",1749967074159,0.101,106150.0,106140.0,11.13211118]
["bitfinex","BTCUSD",1749967074344,0.101,106150.0,106140.0,11.09468369]
["bitfinex","BTCUSD",1749967074868,0.101,106150.0,106140.0,11.13211118]
["bitfinex","BTCUSD",1749967075301,0.101,106150.0,106140.0,10.04725487]
["bitfinex","BTCUSD",1749967075502,0.101,106150.0,106140.0,10.09516026]
["bitfinex","BTCUSD",1749967075720,0.101,106150.0,106140.0,10.26020126]
["bitfinex","BTCUSD",1749967076260,0.101,106150.0,106140.0,10.70007499]
["bitfinex","BTCUSD",1749967076470,0.101,106150.0,106140.0,10.26020126]
["bitfinex","BTCUSD",1749967077105,0.101,106150.0,106140.0,10.06684126]
["bitfinex","BTCUSD",1749967077309,0.101,106150.0,106140.0,10.21123226]
["bitfinex","BTCUSD",1749967079624,0.101,106150.0,106140.0,10.01787226]
["bitfinex","BTCUSD",1749967079830,0.101,106150.0,106140.0,10.24865975]
["bitfinex","BTCUSD",1749967081098,0.101,106150.0,106140.0,10.22064566]
["bitfinex","BTCUSD",1749967085687,0.101,106150.0,106140.0,10.2206278]
["bitfinex","BTCUSD",1749967095554,0.10007504,106150.0,106140.0,10.25152299]
["bitfinex","BTCUSD",1749967097360,0.10007504,106150.0,106140.0,10.74010734]
["bitfinex","BTCUSD",1749967098962,0.10007504,106150.0,106140.0,10.79631508]
["bitfinex","BTCUSD",1749967099432,0.10007504,106150.0,106140.0,10.79631841]
["bitfinex","BTCUSD",1749967101198,0.10007504,106150.0,106140.0,10.32567868]
["bitfinex","BTCUSD",1749967102110,0.10007504,106150.0,106140.0,9.88593414]
["bitfinex","BTCUSD",1749967102323,0.10007504,106150.0,106140.0,10.32567868]
["bitfinex","BTCUSD",1749967104270,0.10007504,106150.0,106140.0,10.76542322]
["bitfinex","BTCUSD",1749967107581,0.10007504,106150.0,106140.0,9.88593414]
["bitfinex","BTCUSD",1749967107791,0.10007504,106150.0,106140.0,10.76542322]
["bitfinex","BTCUSD",1749967108208,0.10007504,106150.0,106140.0,10.32567868]
["bitfinex","BTCUSD",1749967112445,0.10007504,106150.0,106140.0,10.34021953]
["bitfinex","BTCUSD",1749967112664,0.10007504,106150.0,106140.0,11.13080374]
["bitfinex","BTCUSD",1749967112864,0.10007504,106150.0,106140.0,11.102909]
["bitfinex","BTCUSD",1749967113077,0.10007504,106150.0,106140.0,11.20676126]
["bitfinex","BTCUSD",1749967113284,0.10007504,106150.0,106140.0,10.97809904]
["bitfinex","BTCUSD",1749967113483,0.10007504,106150.0,106140.0,11.20676126]
["bitfinex","BTCUSD",1749967113917,0.09907504,106150.0,106140.0,11.11861904]
["bitfinex","BTCUSD",1749967114120,0.10007504,106150.0,106140.0,11.13561904]
["bitfinex","BTCUSD",1749967114536,0.10007504,106150.0,106140.0,11.13061904]
["bitfinex","BTCUSD",1749967114961,0.10007504,106150.0,106140.0,11.13861904]
["bitfinex","BTCUSD",1749967115183,0.10007504,106150.0,106140.0,11.19467023]
["bitfinex","BTCUSD",1749967116238,0.10007504,106150.0,106140.0,11.28793904]
["bitfinex","BTCUSD",1749967116444,0.10007504,106150.0,106140.0,11.36308126]
["bitfinex","BTCUSD",1749967116853,0.04349855,106150.0,106140.0,11.36308126]
["bitfinex","BTCUSD",1749967117283,0.04349855,106150.0,106140.0,11.8028258]
["bitfinex","BTCUSD",1749967118047,0.04349855,106150.0,106140.0,11.6096258]
["bitfinex","BTCUSD",1749967118270,0.04349855,106150.0,106140.0,11.8028258]
["bitfinex","BTCUSD",1749967118445,0.04349855,106150.0,106140.0,11.36308126]
["bitfinex","BTCUSD",1749967119259,0.04349855,106150.0,106140.0,10.89313887]
["bitfinex","BTCUSD",1749967122561,0.04349855,106150.0,106140.0,10.69993887]
["bitfinex","BTCUSD",1749967122973,0.04349855,106150.0,106140.0,10.89309887]
["bitfinex","BTCUSD",1749967123174,0.04349855,106150.0,106140.0,10.79377887]
["bitfinex","BTCUSD",1749967125036,0.04349855,106150.0,106140.0,10.60061887]
["bitfinex","BTCUSD",1749967125699,0.04349855,106150.0,106140.0,10.79377887]
["bitfinex","BTCUSD",1749967126420,0.04349855,106150.0,106140.0,11.08867887]
["bitfinex","BTCUSD",1749967128147,0.04349855,106150.0,106140.0,11.01348019]
["bitfinex","BTCUSD",1749967128820,0.04349855,106150.0,106140.0,11.08862241]
["bitfinex","BTCUSD",1749967129031,0.04349855,106150.0,106140.0,10.82032019]
["bitfinex","BTCUSD",1749967129263,0.04349855,106150.0,106140.0,11.01348019]
["bitfinex","BTCUSD",1749967129494,0.04349855,106150.0,106140.0,10.82032019]
["bitfinex","BTCUSD",1749967129762,0.04349855,106150.0,106140.0,11.02100044]
["bitfinex","BTCUSD",1749967131328,0.04349855,106150.0,106140.0,10.97100044]
["bitfinex","BTCUSD",1749967132290,0.04349855,106150.0,106140.0,10.67610044]
["bitfinex","BTCUSD",1749967133056,0.04349855,106150.0,106140.0,10.72610044]
["bitfinex","BTCUSD",1749967133295,0.04349855,106150.0,106140.0,10.77224966]
["bitfinex","BTCUSD",1749967133934,0.04349855,106150.0,106140.0,10.82224966]
["bitfinex","BTCUSD",1749967136290,0.04349855,106150.0,106140.0,10.92156966]
["bitfinex","BTCUSD",1749967136508,0.04349855,106150.0,106140.0,10.82224966]
["bitfinex","BTCUSD",1749967137349,0.04349855,106150.0,106140.0,10.77224966]
["bitfinex","BTCUSD",1749967138227,0.00883695,106170.0,106160.0,0.21665302]
["bitfinex","BTCUSD",1749967138424,0.00883695,106170.0,106160.0,1.75686322]
["bitfinex","BTCUSD",1749967138623,0.00883695,106170.0,106160.0,1.81283346]
["bitfinex","BTCUSD",1749967138953,0.00883695,106170.0,106160.0,1.84113946]
["bitfinex","BTCUSD",1749967139537,0.00883695,106170.0,106160.0,1.87269597]
["bitfinex","BTCUSD",1749967140150,0.121033,106200.0,106190.0,0.61723267]
["bitfinex","BTCUSD",1749967140385,0.121033,106200.0,106190.0,1.91300742]
["bitfinex","BTCUSD",1749967140609,0.121033,106200.0,106190.0,1.84772658]
["bitfinex","BTCUSD",1749967140828,0.121033,106200.0,106190.0,1.63151211]
["bitfinex","BTCUSD",1749967141082,0.121033,106200.0,106190.0,1.68616096]
["bitfinex","BTCUSD",1749967141304,0.116033,106200.0,106190.0,1.02195427]
["bitfinex","BTCUSD",1749967141516,0.02944343,106210.0,106200.0,0.38186112]
["bitfinex","BTCUSD",1749967141752,0.02944343,106210.0,106200.0,1.51190355]
["bitfinex","BTCUSD",1749967141965,0.02944343,106210.0,106200.0,1.54077018]
["bitfinex","BTCUSD",1749967142391,0.02944343,106210.0,106200.0,1.538833]
["bitfinex","BTCUSD",1749967142802,0.02944343,106210.0,106200.0,1.56864569]
["bitfinex","BTCUSD",1749967143011,0.02944343,106210.0,106200.0,1.538833]
["bitfinex","BTCUSD",1749967143434,0.02944343,106210.0,106200.0,1.53844132]
["bitfinex","BTCUSD",1749967143877,0.02944343,106210.0,106200.0,1.55307278]
["bitfinex","BTCUSD",1749967144090,0.02944343,106210.0,106200.0,1.59027715]
["bitfinex","BTCUSD",1749967144338,0.02944343,106210.0,106200.0,1.55307278]
["bitfinex","BTCUSD",1749967144835,0.02944343,106210.0,106200.0,1.54607278]
["bitfinex","BTCUSD",1749967145033,0.02944343,106210.0,106200.0,1.55407278]
["bitfinex","BTCUSD",1749967145233,0.02944343,106210.0,106200.0,1.55107278]
["bitfinex","BTCUSD",1749967145444,0.02944343,106210.0,106200.0,1.55091625]
["bitfinex","BTCUSD",1749967146532,0.02944343,106210.0,106200.0,1.55591625]
["bitfinex","BTCUSD",1749967147108,0.02944343,106210.0,106200.0,1.5408274]
["bitfinex","BTCUSD",1749967147562,0.02944343,106210.0,106200.0,1.3478274]
["bitfinex","BTCUSD",1749967147786,0.02944343,106210.0,106200.0,1.15015071]
["bitfinex","BTCUSD",1749967148601,0.02944343,106210.0,106200.0,0.51647402]
["bitfinex","BTCUSD",1749967148806,0.45423463,106210.0,106200.0,0.34807833]
["bitfinex","BTCUSD",1749967149005,0.02944343,106210.0,106200.0,0.36541318]
["bitfinex","BTCUSD",1749967149276,0.02944343,106210.0,106200.0,0.85877318]
["bitfinex","BTCUSD",1749967149571,0.02944343,106210.0,106200.0,1.40647342]
["bitfinex","BTCUSD",1749967149791,0.02944343,106210.0,106200.0,1.01471572]
["bitfinex","BTCUSD",1749967150001,0.02944343,106210.0,106200.0,1.42149241]
["bitfinex","BTCUSD",1749967150214,0.02944343,106210.0,106200.0,1.44529241]
["bitfinex","BTCUSD",1749967150424,0.02944343,106210.0,106200.0,1.45029241]
["bitfinex","BTCUSD",1749967150634,0.02944343,106210.0,106200.0,1.89095866]
["bitfinex","BTCUSD",1749967150854,0.02944343,106210.0,106200.0,1.55235577]
["bitfinex","BTCUSD",1749967151058,0.02944343,106210.0,106200.0,1.55735577]
["bitfinex","BTCUSD",1749967151264,0.02944343,106210.0,106200.0,1.52957697]
["bitfinex","BTCUSD",1749967151476,0.02944343,106210.0,106200.0,1.55735577]
["bitfinex","BTCUSD",1749967152312,0.02944343,106210.0,106200.0,1.46120655]
["bitfinex","BTCUSD",1749967153111,0.02944343,106210.0,106200.0,1.48604271]
["bitfinex","BTCUSD",1749967153760,0.02944343,106210.0,106200.0,1.46120655]
["bitfinex","BTCUSD",1749967154636,0.03827893,106210.0,106200.0,1.17034655]
["bitfinex","BTCUSD",1749967154851,0.03827905,106210.0,106200.0,1.14256775]
["bitfinex","BTCUSD",1749967155123,0.03827915,106210.0,106200.0,1.45647697]
["bitfinex","BTCUSD",1749967155352,0.03827907,106210.0,106200.0,1.50865577]
["bitfinex","BTCUSD",1749967155587,0.03827907,106210.0,106200.0,2.03653683]
["bitfinex","BTCUSD",1749967155830,0.03827841,106210.0,106200.0,2.03653683]
["bitfinex","BTCUSD",1749967156058,0.03827831,106210.0,106200.0,2.03653683]
["bitfinex","BTCUSD",1749967156275,0.03827831,106210.0,106200.0,2.13585683]
["bitfinex","BTCUSD",1749967156491,0.03827827,106210.0,106200.0,2.16069299]
["bitfinex","BTCUSD",1749967156701,0.02944343,106210.0,106200.0,2.16069299]
["bitfinex","BTCUSD",1749967157519,0.03827823,106210.0,106200.0,2.16069299]
["bitfinex","BTCUSD",1749967157723,0.0382782,106210.0,106200.0,2.16272688]
["bitfinex","BTCUSD",1749967157944,0.02944343,106210.0,106200.0,2.19048712]
["bitfinex","BTCUSD",1749967158239,0.03827825,106210.0,106200.0,2.19048818]
["bitfinex","BTCUSD",1749967158441,0.03827825,106210.0,106200.0,2.10807803]
["bitfinex","BTCUSD",1749967158648,0.03827816,106210.0,106200.0,2.10807803]
["bitfinex","BTCUSD",1749967158877,0.02944343,106210.0,106200.0,2.10807803]
["bitfinex","BTCUSD",1749967159721,0.03827807,106210.0,106200.0,2.16388631]
["bitfinex","BTCUSD",1749967160289,0.0382781,106210.0,106200.0,2.16388631]
["bitfinex","BTCUSD",1749967160712,0.03826349,106210.0,106200.0,2.18872247]
["bitfinex","BTCUSD",1749967160953,0.02944343,106210.0,106200.0,2.18872247]
["bitfinex","BTCUSD",1749967161197,0.03826345,106210.0,106200.0,2.18872247]
["bitfinex","BTCUSD",1749967161430,0.02944343,106210.0,106200.0,2.16388631]
["bitfinex","BTCUSD",1749967161649,0.03826345,106210.0,106200.0,2.12668194]
["bitfinex","BTCUSD",1749967161883,0.0382633,106210.0,106200.0,2.12668194]
["bitfinex","BTCUSD",1749967162098,0.02944343,106210.0,106200.0,2.42158194]
["bitfinex","BTCUSD",1749967162525,0.03826315,106210.0,106200.0,2.4414181]
["bitfinex","BTCUSD",1749967163012,0.03826315,106210.0,106200.0,2.4484181]
["bitfinex","BTCUSD",1749967163223,0.03826315,106210.0,106200.0,2.4534181]
["bitfinex","BTCUSD",1749967163436,0.03826312,106210.0,106200.0,2.50210079]
["bitfinex","BTCUSD",1749967163656,0.03826311,106210.0,106200.0,2.50210079]
["bitfinex","BTCUSD",1749967163872,0.02944343,106210.0,106200.0,2.50210079]
["bitfinex","BTCUSD",1749967164102,0.03826311,106210.0,106200.0,2.50210079]
["bitfinex","BTCUSD",1749967164319,0.02944343,106210.0,106200.0,2.44629251]
["bitfinex","BTCUSD",1749967164540,6e-05,106220.0,106210.0,0.62109188]
["bitfinex","BTCUSD",1749967164757,6e-05,106220.0,106210.0,1.52146129]
["bitfinex","BTCUSD",1749967164985,6e-05,106220.0,106210.0,1.57611014]
["bitfinex","BTCUSD",1749967165225,6e-05,106220.0,106210.0,1.7328546]
["bitfinex","BTCUSD",1749967165445,0.01918617,106240.0,106230.0,1.0608278]
["bitfinex","BTCUSD",1749967165663,0.01918617,106240.0,106230.0,1.4648587]
["bitfinex","BTCUSD",1749967165881,0.01918617,106240.0,106230.0,1.52212877]
["bitfinex","BTCUSD",1749967166101,0.01918617,106240.0,106230.0,1.54131477]
["bitfinex","BTCUSD",1749967166319,0.01918617,106240.0,106230.0,1.81271477]
["bitfinex","BTCUSD",1749967166580,0.01918617,106240.0,106230.0,1.77565633]
["bitfinex","BTCUSD",1749967166791,0.01918617,106240.0,106230.0,1.78312929]
["bitfinex","BTCUSD",1749967166996,0.01418617,106240.0,106230.0,1.78612929]
["bitfinex","BTCUSD",1749967167206,0.01418617,106240.0,106230.0,1.77912929]
["bitfinex","BTCUSD",1749967167416,0.01418617,106240.0,106230.0,1.78412929]
["bitfinex","BTCUSD",1749967167902,0.01418617,106240.0,106230.0,1.78912929]
["bitfinex","BTCUSD",1749967168329,0.01418617,106240.0,106230.0,1.54062163]
["bitfinex","BTCUSD",1749967168531,0.01418617,106240.0,106230.0,1.70694881]
["bitfinex","BTCUSD",1749967169010,0.01418617,106240.0,106230.0,1.72581881]
["bitfinex","BTCUSD",1749967169232,0.01418617,106240.0,106230.0,1.80096103]
["bitfinex","BTCUSD",1749967169447,0.01418617,106240.0,106230.0,1.82751385]
["bitfinex","BTCUSD",1749967169669,0.01418617,106240.0,106230.0,1.75237163]
["bitfinex","BTCUSD",1749967170102,0.01418617,106240.0,106230.0,1.55949163]
["bitfinex","BTCUSD",1749967170317,0.01418617,106240.0,106230.0,1.72581881]
["bitfinex","BTCUSD",1749967170544,0.01418617,106240.0,106230.0,1.43383881]
["bitfinex","BTCUSD",1749967170766,0.01418617,106240.0,106230.0,1.62671881]
["bitfinex","BTCUSD",1749967171410,0.01418617,106240.0,106230.0,1.43383881]
["bitfinex","BTCUSD",1749967171626,0.01418617,106240.0,106230.0,1.58715881]
["bitfinex","BTCUSD",1749967171834,0.01418617,106240.0,106230.0,1.62671881]
["bitfinex","BTCUSD",1749967172476,0.01418617,106240.0,106230.0,1.45723881]
["bitfinex","BTCUSD",1749967172721,0.01418617,106240.0,106230.0,1.53273881]
["bitfinex","BTCUSD",1749967173199,0.01418617,106240.0,106230.0,1.72557881]
["bitfinex","BTCUSD",1749967173431,0.01418617,106240.0,106230.0,1.58845455]
["bitfinex","BTCUSD",1749967173661,0.01418617,106240.0,106230.0,1.19777786]
["bitfinex","BTCUSD",1749967173903,0.01418617,106240.0,106230.0,1.5577373]
["bitfinex","BTCUSD",1749967174136,0.01418617,106240.0,106230.0,1.7505773]
["bitfinex","BTCUSD",1749967174582,0.01418617,106240.0,106230.0,1.69486156]
["bitfinex","BTCUSD",1749967174814,0.01418617,106240.0,106230.0,1.50773387]
["bitfinex","BTCUSD",1749967175047,0.01418617,106240.0,106230.0,1.78013423]
["bitfinex","BTCUSD",1749967175540,0.01418617,106240.0,106230.0,1.58729423]
["bitfinex","BTCUSD",1749967175764,0.01418617,106240.0,106230.0,1.73123423]
["bitfinex","BTCUSD",1749967175984,0.01418617,106240.0,106230.0,1.53839423]
["bitfinex","BTCUSD",1749967176202,0.01418617,106240.0,106230.0,1.73123423]
["bitfinex","BTCUSD",1749967176428,0.01418617,106240.0,106230.0,1.53039423]
["bitfinex","BTCUSD",1749967176653,0.01418617,106240.0,106230.0,1.71823423]
["bitfinex","BTCUSD",1749967176882,0.01418617,106240.0,106230.0,1.72823423]
["bitfinex","BTCUSD",1749967179560,0.06158617,106240.0,106230.0,0.42034633]
["bitfinex","BTCUSD",1749967179779,0.0703804,106240.0,106230.0,0.57544012]
["bitfinex","BTCUSD",1749967179964,0.07038056,106240.0,106230.0,0.9578498]
["bitfinex","BTCUSD",1749967180211,0.06158617,106240.0,106230.0,0.9578498]
["bitfinex","BTCUSD",1749967180444,0.07038063,106240.0,106230.0,0.9578498]
["bitfinex","BTCUSD",1749967180659,0.06158617,106240.0,106230.0,0.86115902]
["bitfinex","BTCUSD",1749967180846,0.07038063,106240.0,106230.0,1.05399902]
["bitfinex","BTCUSD",1749967181067,0.06158617,106240.0,106230.0,1.05399902]
["bitfinex","BTCUSD",1749967181281,0.0703806,106240.0,106230.0,1.02613019]
["bitfinex","BTCUSD",1749967181494,0.07038061,106240.0,106230.0,1.02613019]
["bitfinex","BTCUSD",1749967181716,0.07038061,106240.0,106230.0,1.03613019]
["bitfinex","BTCUSD",1749967181947,0.06158617,106240.0,106230.0,0.93998097]
["bitfinex","BTCUSD",1749967182159,0.07038062,106240.0,106230.0,0.93998097]
["bitfinex","BTCUSD",1749967182379,0.47108682,106240.0,106230.0,0.42048331]
["bitfinex","BTCUSD",1749967182584,0.07038138,106240.0,106230.0,0.57617121]
["bitfinex","BTCUSD",1749967182794,0.07038141,106240.0,106230.0,0.57617121]
["bitfinex","BTCUSD",1749967183282,0.07038141,106240.0,106230.0,0.56917121]
["bitfinex","BTCUSD",1749967183501,0.06158617,106240.0,106230.0,0.57317121]
["bitfinex","BTCUSD",1749967183719,0.06158617,106240.0,106230.0,0.57017121]
["bitfinex","BTCUSD",1749967183720,0.0703815,106240.0,106230.0,0.57017121]
["bitfinex","BTCUSD",1749967183943,0.0703815,106240.0,106230.0,0.65161362]
["bitfinex","BTCUSD",1749967184173,0.4616748,106240.0,106230.0,0.34944802]
["bitfinex","BTCUSD",1749967184410,0.07038188,106240.0,106230.0,0.34944802]
["bitfinex","BTCUSD",1749967184630,0.06158617,106240.0,106230.0,0.54228802]
["bitfinex","BTCUSD",1749967184862,0.06158617,106240.0,106230.0,0.38900802]
["bitfinex","BTCUSD",1749967185080,0.06158617,106240.0,106230.0,0.54228802]
["bitfinex","BTCUSD",1749967185826,0.06158617,106240.0,106230.0,0.34944802]
["bitfinex","BTCUSD",1749967186223,0.06158617,106240.0,106230.0,0.54228802]
["bitfinex","BTCUSD",1749967186438,0.06158617,106240.0,106230.0,0.34944802]
["bitfinex","BTCUSD",1749967186892,0.06158617,106240.0,106230.0,0.54228802]
["bitfinex","BTCUSD",1749967187763,0.45226286,106240.0,106230.0,0.54228802]
["bitfinex","BTCUSD",1749967188313,0.06158617,106240.0,106230.0,0.34944802]
["bitfinex","BTCUSD",1749967188532,0.06158617,106240.0,106230.0,0.54228802]
["bitfinex","BTCUSD",1749967189594,0.06158617,106240.0,106230.0,0.62001522]
["bitfinex","BTCUSD",1749967190007,0.06158617,106240.0,106230.0,0.54228802]
["bitfinex","BTCUSD",1749967190853,0.07042131,106240.0,106230.0,0.54228802]
["bitfinex","BTCUSD",1749967191622,0.06158617,106240.0,106230.0,0.54228802]
["bitfinex","BTCUSD",1749967191831,0.07042131,106240.0,106230.0,0.54228802]
["bitfinex","BTCUSD",1749967192222,0.06158617,106240.0,106230.0,0.54228802]
["bitfinex","BTCUSD",1749967192475,0.01418617,106240.0,106230.0,1.01069191]
["bitfinex","BTCUSD",1749967192687,0.01418617,106240.0,106230.0,1.0812751]
["bitfinex","BTCUSD",1749967192898,0.01418617,106240.0,106230.0,1.0385751]
["bitfinex","BTCUSD",1749967193106,0.01418617,106240.0,106230.0,0.57017121]
["bitfinex","BTCUSD",1749967193506,0.01418617,106240.0,106230.0,0.56617121]
["bitfinex","BTCUSD",1749967194137,0.03718617,106240.0,106230.0,0.53828802]
["bitfinex","BTCUSD",1749967194553,0.01418617,106240.0,106230.0,0.56717121]
["bitfinex","BTCUSD",1749967194761,0.01418617,106240.0,106230.0,0.66332043]
["bitfinex","BTCUSD",1749967194972,0.01418617,106240.0,106230.0,1.05899712]
["bitfinex","BTCUSD",1749967195174,0.01418617,106240.0,106230.0,1.11623797]
["bitfinex","BTCUSD",1749967195385,0.01418617,106240.0,106230.0,0.72556128]
["bitfinex","BTCUSD",1749967196548,0.01418617,106240.0,106230.0,0.62941206]
["bitfinex","BTCUSD",1749967197627,0.01418617,106240.0,106230.0,1.02008875]
["bitfinex","BTCUSD",1749967197807,0.01418617,106240.0,106230.0,1.36008875]
["bitfinex","BTCUSD",1749967198499,0.01418617,106240.0,106230.0,0.92671206]
["bitfinex","BTCUSD",1749967198713,0.05908617,106240.0,106230.0,0.37933121]
["bitfinex","BTCUSD",1749967198966,0.44976286,106240.0,106230.0,0.54428802]
["bitfinex","BTCUSD",1749967199191,0.05908617,106240.0,106230.0,0.54428802]
["bitfinex","BTCUSD",1749967199410,0.05908617,106240.0,106230.0,0.61721522]
["bitfinex","BTCUSD",1749967199411,0.44976286,106240.0,106230.0,0.61721522]
["bitfinex","BTCUSD",1749967199849,0.44976286,106240.0,106230.0,0.62021522]
["bitfinex","BTCUSD",1749967200059,0.05908617,106240.0,106230.0,0.62021522]
["bitfinex","BTCUSD",1749967201158,0.01418617,106240.0,106230.0,0.83259276]
["bitfinex","BTCUSD",1749967201381,0.01418617,106240.0,106230.0,1.47636805]
["bitfinex","BTCUSD",1749967201812,0.01418617,106240.0,106230.0,1.50419717]
["bitfinex","BTCUSD",1749967202037,0.01418617,106240.0,106230.0,1.46704507]
["bitfinex","BTCUSD",1749967202257,0.01418617,106240.0,106230.0,1.46304507]
["bitfinex","BTCUSD",1749967202475,0.01418617,106240.0,106230.0,1.48191507]
["bitfinex","BTCUSD",1749967202692,0.01418617,106240.0,106230.0,1.48891507]
["bitfinex","BTCUSD",1749967203145,0.01418617,106240.0,106230.0,1.49191507]
["bitfinex","BTCUSD",1749967203379,0.01418617,106240.0,106230.0,1.48891507]
["bitfinex","BTCUSD",1749967203606,0.01418617,106240.0,106230.0,1.53891507]
["bitfinex","BTCUSD",1749967203819,0.01418617,106240.0,106230.0,1.54391507]
["bitfinex","BTCUSD",1749967204036,0.01418617,106240.0,106230.0,1.48820276]
["bitfinex","BTCUSD",1749967204464,0.01418617,106240.0,106230.0,1.48120276]
["bitfinex","BTCUSD",1749967204862,0.01418617,106240.0,106230.0,1.58852276]
["bitfinex","BTCUSD",1749967205330,0.01418617,106240.0,106230.0,2.05434167]
["bitfinex","BTCUSD",1749967205544,0.01418617,106240.0,106230.0,1.66366498]
["bitfinex","BTCUSD",1749967206000,0.01418617,106240.0,106230.0,1.65066498]
["bitfinex","BTCUSD",1749967206203,0.01418617,106240.0,106230.0,1.94556498]
["bitfinex","BTCUSD",1749967206430,0.01418617,106240.0,106230.0,1.95556498]
["bitfinex","BTCUSD",1749967206640,0.01418617,106240.0,106230.0,2.40324167]
["bitfinex","BTCUSD",1749967206866,0.00110069,106250.0,106240.0,0.34630074]
["bitfinex","BTCUSD",1749967207087,0.00110069,106250.0,106240.0,1.21697577]
["bitfinex","BTCUSD",1749967207324,0.00110069,106250.0,106240.0,1.58109964]
["bitfinex","BTCUSD",1749967207545,0.00110069,106250.0,106240.0,1.21697577]
["bitfinex","BTCUSD",1749967208190,0.00110069,106250.0,106240.0,1.19842295]
["bitfinex","BTCUSD",1749967208415,0.00110069,106250.0,106240.0,1.23798295]
["bitfinex","BTCUSD",1749967208915,0.01122103,106260.0,106250.0,1.10808705]
["bitfinex","BTCUSD",1749967209137,0.01122103,106260.0,106250.0,1.47598107]
["bitfinex","BTCUSD",1749967209353,0.01122103,106260.0,106250.0,1.49485107]
["bitfinex","BTCUSD",1749967209776,0.00122103,106260.0,106250.0,1.86553107]
["bitfinex","BTCUSD",1749967209985,0.00122103,106260.0,106250.0,1.94067329]
["bitfinex","BTCUSD",1749967210197,0.00122103,106260.0,106250.0,1.86553107]
["bitfinex","BTCUSD",1749967210847,0.00122103,106260.0,106250.0,1.87253107]
["bitfinex","BTCUSD",1749967211308,0.00122103,106260.0,106250.0,1.77321107]
["bitfinex","BTCUSD",1749967211940,0.00122103,106260.0,106250.0,1.79254825]
["bitfinex","BTCUSD",1749967212160,0.00122103,106260.0,106250.0,1.69483329]
["bitfinex","BTCUSD",1749967212381,0.00122103,106260.0,106250.0,1.88763329]
["bitfinex","BTCUSD",1749967212654,0.00122103,106260.0,106250.0,1.69483329]
["bitfinex","BTCUSD",1749967212868,0.00122103,106260.0,106250.0,1.88763329]
["bitfinex","BTCUSD",1749967213503,0.00122103,106260.0,106250.0,1.69483329]
["bitfinex","BTCUSD",1749967213937,0.00122103,106260.0,106250.0,1.86876329]
["bitfinex","BTCUSD",1749967215127,0.00122103,106260.0,106250.0,2.16366329]
["bitfinex","BTCUSD",1749967216158,0.00122103,106260.0,106250.0,1.97086329]
["bitfinex","BTCUSD",1749967216361,0.00122103,106260.0,106250.0,1.7729866]
["bitfinex","BTCUSD",1749967216572,0.00122103,106260.0,106250.0,2.2006767]
["bitfinex","BTCUSD",1749967219750,0.00122103,106260.0,106250.0,1.6197466]
["bitfinex","BTCUSD",1749967219973,0.00122103,106260.0,106250.0,11.7365247]
["bitfinex","BTCUSD",1749967220160,0.00122103,106260.0,106250.0,10.46562816]
["bitfinex","BTCUSD",1749967220399,0.00122103,106260.0,106250.0,10.97252344]
["bitfinex","BTCUSD",1749967220820,0.00122103,106260.0,106250.0,10.38904675]
["bitfinex","BTCUSD",1749967221034,0.04592103,106260.0,106250.0,10.56252075]
["bitfinex","BTCUSD",1749967221248,0.04592103,106260.0,106250.0,10.99866997]
["bitfinex","BTCUSD",1749967221484,0.04592103,106260.0,106250.0,10.48741082]
["bitfinex","BTCUSD",1749967221694,0.04592103,106260.0,106250.0,11.05634666]
["bitfinex","BTCUSD",1749967221906,0.04592103,106260.0,106250.0,11.38934666]
["bitfinex","BTCUSD",1749967222116,0.05475265,106260.0,106250.0,11.40388751]
["bitfinex","BTCUSD",1749967222325,0.04592103,106260.0,106250.0,11.39688751]
["bitfinex","BTCUSD",1749967222514,0.04592103,106260.0,106250.0,11.00921082]
["bitfinex","BTCUSD",1749967222773,0.05475265,106260.0,106250.0,11.00921082]
["bitfinex","BTCUSD",1749967222987,0.05475265,106260.0,106250.0,11.00621082]
["bitfinex","BTCUSD",1749967223199,0.05475265,106260.0,106250.0,11.01221082]
["bitfinex","BTCUSD",1749967223615,0.05475264,106260.0,106250.0,11.01221082]
["bitfinex","BTCUSD",1749967223829,0.05475264,106260.0,106250.0,11.03108082]
["bitfinex","BTCUSD",1749967224091,0.05475264,106260.0,106250.0,11.01221082]
["bitfinex","BTCUSD",1749967224513,0.04592103,106260.0,106250.0,11.01221082]
["bitfinex","BTCUSD",1749967225980,0.04592103,106260.0,106250.0,10.85897082]
["bitfinex","BTCUSD",1749967226194,0.04592103,106260.0,106250.0,11.01221082]
["bitfinex","BTCUSD",1749967227491,0.02382103,106260.0,106250.0,11.01221082]
["bitfinex","BTCUSD",1749967227704,0.00122103,106260.0,106250.0,11.01221082]
["bitfinex","BTCUSD",1749967227961,0.00122103,106260.0,106250.0,11.03501082]
["bitfinex","BTCUSD",1749967228168,0.00122103,106260.0,106250.0,11.01221082]
["bitfinex","BTCUSD",1749967228378,0.00122103,106260.0,106250.0,11.40304751]
["bitfinex","BTCUSD",1749967228583,0.00122103,106260.0,106250.0,11.01237082]
["bitfinex","BTCUSD",1749967228792,0.00122103,106260.0,106250.0,10.81941082]
["bitfinex","BTCUSD",1749967228995,0.02412103,106260.0,106250.0,11.01245082]
["bitfinex","BTCUSD",1749967229225,0.02412103,106260.0,106250.0,11.04947223]
["bitfinex","BTCUSD",1749967231707,0.43769772,106260.0,106250.0,10.42028301]
["bitfinex","BTCUSD",1749967231979,0.04702103,106260.0,106250.0,10.49434549]
["bitfinex","BTCUSD",1749967232207,0.43769772,106260.0,106250.0,10.49434549]
["bitfinex","BTCUSD",1749967232458,0.44649576,106260.0,106250.0,10.49434549]
["bitfinex","BTCUSD",1749967232678,0.43769772,106260.0,106250.0,10.49434549]
["bitfinex","BTCUSD",1749967232889,0.43769772,106260.0,106250.0,10.53394549]
["bitfinex","BTCUSD",1749967233338,0.04702103,106260.0,106250.0,10.63009471]
["bitfinex","BTCUSD",1749967235372,0.04702103,106260.0,106250.0,10.43709471]
["bitfinex","BTCUSD",1749967235648,0.44649574,106260.0,106250.0,10.53402549]
["bitfinex","BTCUSD",1749967235896,0.43769772,106260.0,106250.0,10.53398549]
["bitfinex","BTCUSD",1749967236096,0.44649578,106260.0,106250.0,10.53398549]
["bitfinex","BTCUSD",1749967236734,0.44649578,106260.0,106250.0,10.34094549]
["bitfinex","BTCUSD",1749967236936,0.44649578,106260.0,106250.0,10.53402549]
["bitfinex","BTCUSD",1749967237348,0.43769772,106260.0,106250.0,10.53402549]
["bitfinex","BTCUSD",1749967237606,0.43769772,106260.0,106250.0,10.34094549]
["bitfinex","BTCUSD",1749967237826,0.43769772,106260.0,106250.0,10.53402549]
["bitfinex","BTCUSD",1749967238048,0.43769772,106260.0,106250.0,10.34094549]
["bitfinex","BTCUSD",1749967238282,0.43769772,106260.0,106250.0,10.53398549]
["bitfinex","BTCUSD",1749967239024,0.43769772,106260.0,106250.0,10.55285549]
["bitfinex","BTCUSD",1749967239231,0.43769772,106260.0,106250.0,10.53398549]
["bitfinex","BTCUSD",1749967239652,0.4471078,106260.0,106250.0,10.53398549]
["bitfinex","BTCUSD",1749967239856,0.43769772,106260.0,106250.0,10.53398549]
["bitfinex","BTCUSD",1749967240266,0.43769772,106260.0,106250.0,10.38058549]
["bitfinex","BTCUSD",1749967240471,0.43769772,106260.0,106250.0,10.53398549]
["bitfinex","BTCUSD",1749967240684,0.43769772,106260.0,106250.0,10.38058549]
["bitfinex","BTCUSD",1749967240898,0.72991101,106260.0,106250.0,10.29988872]
["bitfinex","BTCUSD",1749967241113,0.6447366,106260.0,106250.0,10.45324863]
["bitfinex","BTCUSD",1749967241314,0.6447366,106260.0,106250.0,10.30930048]
["bitfinex","BTCUSD",1749967241556,0.65352397,106260.0,106250.0,10.47207197]
["bitfinex","BTCUSD",1749967241768,0.65352397,106260.0,106250.0,10.46707197]
["bitfinex","BTCUSD",1749967241981,0.65352397,106260.0,106250.0,10.46607197]
["bitfinex","BTCUSD",1749967242186,0.65352397,106260.0,106250.0,10.46807197]
["bitfinex","BTCUSD",1749967242393,0.64411345,106260.0,106250.0,10.30530048]
["bitfinex","BTCUSD",1749967242619,0.44648509,106260.0,106250.0,10.35691896]
["bitfinex","BTCUSD",1749967242832,0.45589531,106260.0,106250.0,10.51027896]
["bitfinex","BTCUSD",1749967243053,0.48412589,106260.0,106250.0,10.51027896]
["bitfinex","BTCUSD",1749967243235,0.48412589,106260.0,106250.0,10.47748303]
["bitfinex","BTCUSD",1749967243500,0.47473113,106260.0,106250.0,10.47548303]
["bitfinex","BTCUSD",1749967243710,0.48414156,106260.0,106250.0,10.45448303]
["bitfinex","BTCUSD",1749967243923,0.48474926,106260.0,106250.0,10.45548303]
["bitfinex","BTCUSD",1749967244145,0.48414156,106260.0,106250.0,10.45548303]
["bitfinex","BTCUSD",1749967244385,0.48474917,106260.0,106250.0,10.45448303]
["bitfinex","BTCUSD",1749967244605,0.09346478,106260.0,106250.0,10.45448303]
["bitfinex","BTCUSD",1749967244822,0.47473113,106260.0,106250.0,10.30312303]
["bitfinex","BTCUSD",1749967245040,0.47473113,106260.0,106250.0,10.45648303]
["bitfinex","BTCUSD",1749967245262,0.45591071,106260.0,106250.0,10.45648303]
["bitfinex","BTCUSD",1749967245476,0.46532088,106260.0,106250.0,10.45648303]
["bitfinex","BTCUSD",1749967245701,0.47473113,106260.0,106250.0,10.45648303]
["bitfinex","BTCUSD",1749967246125,0.46592822,106260.0,106250.0,10.45648303]
["bitfinex","BTCUSD",1749967246304,0.47473113,106260.0,106250.0,10.45648303]
["bitfinex","BTCUSD",1749967246735,0.46592822,106260.0,106250.0,10.45648303]
["bitfinex","BTCUSD",1749967246965,0.55049549,106260.0,106250.0,10.45648303]
["bitfinex","BTCUSD",1749967247173,0.54169258,106260.0,106250.0,10.45648303]
["bitfinex","BTCUSD",1749967247377,0.54108498,106260.0,106250.0,10.45648303]
["bitfinex","BTCUSD",1749967247586,0.4841417,106260.0,106250.0,10.45660303]
["bitfinex","BTCUSD",1749967247790,0.47533865,106260.0,106250.0,10.45660303]
["bitfinex","BTCUSD",1749967248002,0.48414173,106260.0,106250.0,10.45660303]
["bitfinex","BTCUSD",1749967248203,0.48414173,106260.0,106250.0,10.30312303]
["bitfinex","BTCUSD",1749967248402,0.4747313,106260.0,106250.0,10.45660303]
["bitfinex","BTCUSD",1749967248605,0.48414173,106260.0,106250.0,10.45660303]
["bitfinex","BTCUSD",1749967248842,0.48414173,106260.0,106250.0,10.45656303]
["bitfinex","BTCUSD",1749967249062,0.4747313,106260.0,106250.0,10.45656303]
["bitfinex","BTCUSD",1749967249266,0.46592822,106260.0,106250.0,10.45656303]
["bitfinex","BTCUSD",1749967249505,0.48414173,106260.0,106250.0,10.45656303]
["bitfinex","BTCUSD",1749967249703,0.47533865,106260.0,106250.0,10.45656303]
["bitfinex","BTCUSD",1749967249928,0.49355243,106260.0,106250.0,10.45656303]
["bitfinex","BTCUSD",1749967250351,0.7405359,106260.0,106250.0,10.44715189]
["bitfinex","BTCUSD",1749967250555,0.74053616,106260.0,106250.0,10.45656312]
["bitfinex","BTCUSD",1749967250809,0.74053625,106260.0,106250.0,10.45656312]
["bitfinex","BTCUSD",1749967250986,0.74053628,106260.0,106250.0,10.45656312]
["bitfinex","BTCUSD",1749967251214,0.74053628,106260.0,106250.0,10.30312312]
["bitfinex","BTCUSD",1749967251439,0.74053628,106260.0,106250.0,10.45656312]
["bitfinex","BTCUSD",1749967251619,0.55231871,106260.0,106250.0,10.30312312]
["bitfinex","BTCUSD",1749967251813,0.54351525,106260.0,106250.0,10.45660312]
["bitfinex","BTCUSD",1749967252018,0.55231871,106260.0,106250.0,10.45660312]
["bitfinex","BTCUSD",1749967252262,0.47533997,106260.0,106250.0,10.45660312]
["bitfinex","BTCUSD",1749967252466,0.48414343,106260.0,106250.0,10.46597426]
["bitfinex","BTCUSD",1749967253101,0.47533997,106260.0,106250.0,10.46597426]
["bitfinex","BTCUSD",1749967253335,0.4659291,106260.0,106250.0,10.46597426]
["bitfinex","BTCUSD",1749967253560,0.47533989,106260.0,106250.0,10.46597426]
["bitfinex","BTCUSD",1749967253776,0.48413416,106260.0,106250.0,10.46597426]
["bitfinex","BTCUSD",1749967254248,0.47533989,106260.0,106250.0,10.46593426]
["bitfinex","BTCUSD",1749967254453,0.48475076,106260.0,106250.0,10.46593426]
["bitfinex","BTCUSD",1749967254935,0.49355951,106260.0,106250.0,10.46593426]
["bitfinex","BTCUSD",1749967255136,0.48475076,106260.0,106250.0,10.46593426]
["bitfinex","BTCUSD",1749967255339,0.49355951,106260.0,106250.0,10.46593426]
["bitfinex","BTCUSD",1749967255518,0.4659291,106260.0,106250.0,10.46593426]
["bitfinex","BTCUSD",1749967255727,0.47473785,106260.0,106250.0,10.46593426]
["bitfinex","BTCUSD",1749967256181,0.47473774,106260.0,106250.0,10.46593426]
["bitfinex","BTCUSD",1749967256383,0.48414853,106260.0,106250.0,10.46593426]
["bitfinex","BTCUSD",1749967257303,0.54257477,106260.0,106250.0,10.46593426]
["bitfinex","BTCUSD",1749967257502,0.48414853,106260.0,106250.0,10.46593426]
["bitfinex","BTCUSD",1749967257911,0.48414853,106260.0,106250.0,10.45652312]
["bitfinex","BTCUSD",1749967258113,0.48414858,106260.0,106250.0,10.46593426]
["bitfinex","BTCUSD",1749967258270,0.47533989,106260.0,106250.0,10.46593426]
["bitfinex","BTCUSD",1749967258684,0.48414859,106260.0,106250.0,10.46593426]
["bitfinex","BTCUSD",1749967259039,0.48475076,106260.0,106250.0,10.46593426]
["bitfinex","BTCUSD",1749967259248,0.67236678,106260.0,106250.0,10.44711189]
["bitfinex","BTCUSD",1749967259452,0.48414921,106260.0,106250.0,10.45652303]
["bitfinex","BTCUSD",1749967259663,0.67236678,106260.0,106250.0,10.45652321]
["bitfinex","BTCUSD",1749967259866,0.65414765,106260.0,106250.0,10.44711189]
["bitfinex","BTCUSD",1749967260085,0.63532616,106260.0,106250.0,10.002]
["bitfinex","BTCUSD",1749967260298,0.97532616,106260.0,106250.0,10.002]
["bitfinex","BTCUSD",1749967260518,0.98413585,106260.0,106250.0,10.002]
["bitfinex","BTCUSD",1749967260724,0.98413609,106260.0,106250.0,10.002]
["bitfinex","BTCUSD",1749967260935,1.36600285,106260.0,106250.0,10.002]
["bitfinex","BTCUSD",1749967261140,0.97532616,106260.0,106250.0,10.002]
["bitfinex","BTCUSD",1749967261340,0.98413616,106260.0,106250.0,10.002]
["bitfinex","BTCUSD",1749967261583,0.97532616,106260.0,106250.0,10.002]
["bitfinex","BTCUSD",1749967261801,0.98413614,106260.0,106250.0,10.15552]
["bitfinex","BTCUSD",1749967262011,0.97532616,106260.0,106250.0,10.15552]
["bitfinex","BTCUSD",1749967262216,0.98413604,106260.0,106250.0,10.15552]
["bitfinex","BTCUSD",1749967262434,0.98413597,106260.0,106250.0,10.15552]
["bitfinex","BTCUSD",1749967262637,1.07759067,106260.0,106250.0,10.15564]
["bitfinex","BTCUSD",1749967262854,0.98413604,106260.0,106250.0,10.002]
["bitfinex","BTCUSD",1749967263040,1.57481276,106260.0,106250.0,10.002]
["bitfinex","BTCUSD",1749967263280,1.18413635,106260.0,106250.0,10.002]
["bitfinex","BTCUSD",1749967263482,1.17532616,106260.0,106250.0,10.002]
["bitfinex","BTCUSD",1749967263686,1.18413638,106260.0,106250.0,10.002]
["bitfinex","BTCUSD",1749967263899,1.18413639,106260.0,106250.0,10.002]
["bitfinex","BTCUSD",1749967264121,1.57481331,106260.0,106250.0,10.002]
["bitfinex","BTCUSD",1749967265072,1.56600285,106260.0,106250.0,10.002]
["bitfinex","BTCUSD",1749967265306,1.57481341,106260.0,106250.0,10.002]
["bitfinex","BTCUSD",1749967265712,1.57481342,106260.0,106250.0,10.002]
["bitfinex","BTCUSD",1749967266022,1.56600285,106260.0,106250.0,10.002]
["bitfinex","BTCUSD",1749967266243,1.57481344,106260.0,106250.0,10.002]
["bitfinex","BTCUSD",1749967266450,1.56600285,106260.0,106250.0,10.002]
["bitfinex","BTCUSD",1749967266864,1.57481345,106260.0,106250.0,10.002]
["bitfinex","BTCUSD",1749967267065,0.78464947,106260.0,106250.0,10.002]
["bitfinex","BTCUSD",1749967267274,1.32843112,106260.0,106250.0,10.002]
["bitfinex","BTCUSD",1749967267491,1.32843094,106260.0,106250.0,10.002]
["bitfinex","BTCUSD",1749967267698,1.3284309,106260.0,106250.0,10.002]
["bitfinex","BTCUSD",1749967267908,1.32843092,106260.0,106250.0,10.002]
["bitfinex","BTCUSD",1749967268511,1.16591529,106260.0,106250.0,10.002]
["bitfinex","BTCUSD",1749967268726,1.32863131,106260.0,106250.0,10.002]
["bitfinex","BTCUSD",1749967268934,1.71930809,106260.0,106250.0,9.59233965]
["bitfinex","BTCUSD",1749967269133,1.71930828,106260.0,106250.0,9.59233965]
["bitfinex","BTCUSD",1749967269343,1.83555034,106260.0,106250.0,9.59233965]
["bitfinex","BTCUSD",1749967269553,1.83555047,106260.0,106250.0,9.59233965]
["bitfinex","BTCUSD",1749967269762,1.83555051,106260.0,106250.0,9.59233965]
["bitfinex","BTCUSD",1749967269999,1.83555054,106260.0,106250.0,9.59233965]
["bitfinex","BTCUSD",1749967270446,1.82671374,106260.0,106250.0,9.59233965]
["bitfinex","BTCUSD",1749967270685,1.83555054,106260.0,106250.0,9.59233965]
["bitfinex","BTCUSD",1749967271548,1.47575705,106260.0,106250.0,9.59233965]
["bitfinex","BTCUSD",1749967271797,1.48454631,106260.0,106250.0,9.59233965]
["bitfinex","BTCUSD",1749967272067,1.875223,106260.0,106250.0,9.59233965]
["bitfinex","BTCUSD",1749967272518,1.88976402,106260.0,106250.0,9.1826793]
["bitfinex","BTCUSD",1749967272718,1.88976406,106260.0,106250.0,9.1826793]
["bitfinex","BTCUSD",1749967272941,1.88097459,106260.0,106250.0,9.1826793]
["bitfinex","BTCUSD",1749967273331,1.88976406,106260.0,106250.0,9.1826793]
["bitfinex","BTCUSD",1749967273958,1.88984406,106260.0,106250.0,9.06184088]
["bitfinex","BTCUSD",1749967274165,1.4903779,106260.0,106250.0,9.06184088]
["bitfinex","BTCUSD",1749967274580,1.49916737,106260.0,106250.0,9.06184088]
["bitfinex","BTCUSD",1749967274996,1.49916738,106260.0,106250.0,9.06184088]
["bitfinex","BTCUSD",1749967275195,1.49916739,106260.0,106250.0,9.06184088]
["bitfinex","BTCUSD",1749967275442,1.75795691,106260.0,106250.0,9.04902088]
["bitfinex","BTCUSD",1749967275682,2.13984411,106260.0,106250.0,9.00189148]
["bitfinex","BTCUSD",1749967275949,2.13105459,106260.0,106250.0,8.92767148]
["bitfinex","BTCUSD",1749967276185,2.13105459,106260.0,106250.0,7.95495333]
["bitfinex","BTCUSD",1749967276186,2.18984464,106260.0,106250.0,7.95495333]
["bitfinex","BTCUSD",1749967276404,2.19084464,106260.0,106250.0,7.89632393]
["bitfinex","BTCUSD",1749967276613,2.19576727,106260.0,106250.0,7.84719453]
["bitfinex","BTCUSD",1749967276825,2.19576727,106260.0,106250.0,7.75293573]
["bitfinex","BTCUSD",1749967277030,2.19576849,106260.0,106250.0,7.52277633]
["bitfinex","BTCUSD",1749967277243,2.19576849,106260.0,106250.0,7.47564693]
["bitfinex","BTCUSD",1749967277457,2.19576849,106260.0,106250.0,7.42851753]
["bitfinex","BTCUSD",1749967277691,2.18697722,106260.0,106250.0,7.38138813]
["bitfinex","BTCUSD",1749967277902,2.19576839,106260.0,106250.0,7.33425873]
["bitfinex","BTCUSD",1749967278106,2.19576836,106260.0,106250.0,7.28712933]
["bitfinex","BTCUSD",1749967278318,2.18697722,106260.0,106250.0,7.25772933]
["bitfinex","BTCUSD",1749967278531,2.19576832,106260.0,106250.0,7.25772933]
["bitfinex","BTCUSD",1749967278746,2.19576828,106260.0,106250.0,7.25772933]
["bitfinex","BTCUSD",1749967278964,2.19676828,106260.0,106250.0,6.84806898]
["bitfinex","BTCUSD",1749967279172,2.19676828,106260.0,106250.0,6.78005898]
["bitfinex","BTCUSD",1749967279377,2.19676828,106260.0,106250.0,6.75747776]
["bitfinex","BTCUSD",1749967279582,2.19676853,106260.0,106250.0,6.68616776]
["bitfinex","BTCUSD",1749967279804,2.18797722,106260.0,106250.0,6.65746193]
["bitfinex","BTCUSD",1749967280034,2.19676852,106260.0,106250.0,6.63745597]
["bitfinex","BTCUSD",1749967280244,2.18797722,106260.0,106250.0,6.63745597]
["bitfinex","BTCUSD",1749967280447,2.19676851,106260.0,106250.0,6.62932435]
["bitfinex","BTCUSD",1749967280638,2.19676851,106260.0,106250.0,6.62433623]
["bitfinex","BTCUSD",1749967280850,2.19676847,106260.0,106250.0,6.58205434]
["bitfinex","BTCUSD",1749967281155,2.19676846,106260.0,106250.0,6.53684403]
["bitfinex","BTCUSD",1749967281618,2.19676846,106260.0,106250.0,6.48970687]
["bitfinex","BTCUSD",1749967281824,2.19676846,106260.0,106250.0,6.44256971]
["bitfinex","BTCUSD",1749967282043,2.19675339,106260.0,106250.0,6.39543255]
["bitfinex","BTCUSD",1749967282252,2.19675354,106260.0,106250.0,5.82120255]
["bitfinex","BTCUSD",1749967282455,2.18797722,106260.0,106250.0,5.77406539]
["bitfinex","BTCUSD",1749967282665,2.19675357,106260.0,106250.0,5.67979107]
["bitfinex","BTCUSD",1749967282842,2.18797722,106260.0,106250.0,5.62101391]
["bitfinex","BTCUSD",1749967283074,2.19675358,106260.0,106250.0,5.57387675]
["bitfinex","BTCUSD",1749967283299,2.18797722,106260.0,106250.0,5.47960243]
["bitfinex","BTCUSD",1749967283501,2.00309534,106260.0,106250.0,5.43246527]
["bitfinex","BTCUSD",1749967283680,2.19689534,106260.0,106250.0,4.84904527]
["bitfinex","BTCUSD",1749967283916,2.19689534,106260.0,106250.0,3.96713527]
["bitfinex","BTCUSD",1749967284327,2.19689534,106260.0,106250.0,3.81423482]
["bitfinex","BTCUSD",1749967284328,2.18709722,106260.0,106250.0,3.81423482]
["bitfinex","BTCUSD",1749967284538,2.19589539,106260.0,106250.0,3.63988568]
["bitfinex","BTCUSD",1749967284747,2.19589558,106260.0,106250.0,3.59274654]
["bitfinex","BTCUSD",1749967284953,2.19589562,106260.0,106250.0,3.08373619]
["bitfinex","BTCUSD",1749967285158,2.19589563,106260.0,106250.0,2.98945791]
["bitfinex","BTCUSD",1749967285374,2.18709722,106260.0,106250.0,2.92361791]
["bitfinex","BTCUSD",1749967285591,2.19589598,106260.0,106250.0,2.88969791]
["bitfinex","BTCUSD",1749967285798,2.00209622,106260.0,106250.0,2.80511589]
["bitfinex","BTCUSD",1749967286009,2.19593622,106260.0,106250.0,2.77847666]
["bitfinex","BTCUSD",1749967286214,2.28645722,106260.0,106250.0,2.77847666]
["bitfinex","BTCUSD",1749967286423,1.3200629,106260.0,106250.0,2.71318666]
["bitfinex","BTCUSD",1749967286633,1.71073959,106260.0,106250.0,2.71318666]
["bitfinex","BTCUSD",1749967286836,1.89578053,106260.0,106250.0,2.71318666]
["bitfinex","BTCUSD",1749967287046,2.29525605,106260.0,106250.0,2.71318666]
["bitfinex","BTCUSD",1749967287248,2.29525603,106260.0,106250.0,2.71318666]
["bitfinex","BTCUSD",1749967287828,2.28645722,106260.0,106250.0,2.71318666]
["bitfinex","BTCUSD",1749967287987,2.29525604,106260.0,106250.0,2.71318666]
["bitfinex","BTCUSD",1749967289095,2.29525616,106260.0,106250.0,2.71318666]
["bitfinex","BTCUSD",1749967289500,2.28645722,106260.0,106250.0,2.71318666]
["bitfinex","BTCUSD",1749967289712,2.29525616,106260.0,106250.0,2.71318666]
["bitfinex","BTCUSD",1749967290233,2.28645722,106260.0,106250.0,2.71318666]
["bitfinex","BTCUSD",1749967290621,2.29525616,106260.0,106250.0,2.71318666]
["bitfinex","BTCUSD",1749967290775,2.10141616,106260.0,106250.0,2.71318666]
["bitfinex","BTCUSD",1749967290982,2.29549616,106260.0,106250.0,2.71318666]
["bitfinex","BTCUSD",1749967291205,2.29545616,106260.0,106250.0,2.71318666]
["bitfinex","BTCUSD",1749967292608,2.28665722,106260.0,106250.0,2.71318666]
["bitfinex","BTCUSD",1749967292813,2.29545616,106260.0,106250.0,2.71318666]
["bitfinex","BTCUSD",1749967293074,2.29545616,106260.0,106250.0,2.30352631]
["bitfinex","BTCUSD",1749967293282,2.29545616,106260.0,106250.0,2.08367152]
["bitfinex","BTCUSD",1749967293897,2.29545629,106260.0,106250.0,2.08367152]
["bitfinex","BTCUSD",1749967294108,2.38891097,106260.0,106250.0,2.08367152]
["bitfinex","BTCUSD",1749967294315,2.29545651,106260.0,106250.0,2.08367152]
["bitfinex","BTCUSD",1749967294524,2.29545656,106260.0,106250.0,2.08367152]
["bitfinex","BTCUSD",1749967295117,2.28665722,106260.0,106250.0,2.08367152]
["bitfinex","BTCUSD",1749967295322,2.29545656,106260.0,106250.0,2.08367152]
["bitfinex","BTCUSD",1749967295524,2.29545656,106260.0,106250.0,1.90060071]
["bitfinex","BTCUSD",1749967295877,2.29545656,106260.0,106250.0,1.71079515]
["bitfinex","BTCUSD",1749967296082,2.32376856,106260.0,106250.0,1.71079515]
["bitfinex","BTCUSD",1749967296289,2.32376856,106260.0,106250.0,1.49094036]
["bitfinex","BTCUSD",1749967297328,2.31496922,106260.0,106250.0,1.49094036]
["bitfinex","BTCUSD",1749967297547,2.41722324,106260.0,106250.0,1.49094036]
["bitfinex","BTCUSD",1749967297768,2.31496922,106260.0,106250.0,1.49094036]
["bitfinex","BTCUSD",1749967298003,2.32376856,106260.0,106250.0,1.35950237]
["bitfinex","BTCUSD",1749967298212,2.32376831,106260.0,106250.0,1.31235775]
["bitfinex","BTCUSD",1749967298433,2.32376829,106260.0,106250.0,1.26521313]
["bitfinex","BTCUSD",1749967298680,2.27661903,106260.0,106250.0,1.21806851]
["bitfinex","BTCUSD",1749967298906,1.88589846,106260.0,106250.0,1.21806851]
["bitfinex","BTCUSD",1749967299123,2.26777998,106260.0,106250.0,1.17092389]
["bitfinex","BTCUSD",1749967299339,2.27657515,106260.0,106250.0,1.12377927]
["bitfinex","BTCUSD",1749967299797,2.27657521,106260.0,106250.0,1.07663465]
["bitfinex","BTCUSD",1749967300009,2.27657523,106260.0,106250.0,1.02949003]
["bitfinex","BTCUSD",1749967300282,2.27657523,106260.0,106250.0,0.98234541]
["bitfinex","BTCUSD",1749967300493,2.26777998,106260.0,106250.0,0.93520079]
["bitfinex","BTCUSD",1749967300705,2.27649515,106260.0,106250.0,0.93520079]
["bitfinex","BTCUSD",1749967300925,2.07377998,106260.0,106250.0,0.88805617]
["bitfinex","BTCUSD",1749967301143,1.42180575,106260.0,106250.0,0.91035617]
["bitfinex","BTCUSD",1749967301357,1.82130033,106260.0,106250.0,0.91035617]
["bitfinex","BTCUSD",1749967301574,1.65856244,106260.0,106250.0,0.91035617]
["bitfinex","BTCUSD",1749967301795,1.57805935,106260.0,106250.0,0.94275617]
["bitfinex","BTCUSD",1749967302012,1.27705892,106260.0,106250.0,0.94275617]
["bitfinex","BTCUSD",1749967302225,1.76220244,106260.0,106250.0,0.94275617]
["bitfinex","BTCUSD",1749967302473,1.76320244,106260.0,106250.0,0.94275617]
["bitfinex","BTCUSD",1749967302693,1.77201884,106260.0,106250.0,0.94275617]
["bitfinex","BTCUSD",1749967302911,1.78651969,106260.0,106250.0,0.94275617]
["bitfinex","BTCUSD",1749967303335,1.77770329,106260.0,106250.0,0.94275617]
["bitfinex","BTCUSD",1749967303555,1.78651968,106260.0,106250.0,0.94275617]
["bitfinex","BTCUSD",1749967303778,1.78651969,106260.0,106250.0,0.94275617]
["bitfinex","BTCUSD",1749967304183,1.77770329,106260.0,106250.0,0.94275617]
["bitfinex","BTCUSD",1749967304412,1.78651969,106260.0,106250.0,0.94275617]
["bitfinex","BTCUSD",1749967304640,1.77766329,106260.0,106250.0,0.94275617]
["bitfinex","BTCUSD",1749967304871,1.78647969,106260.0,106250.0,0.94275617]
["bitfinex","BTCUSD",1749967305591,1.77766329,106260.0,106250.0,0.94275617]
["bitfinex","BTCUSD",1749967305813,1.78647971,106260.0,106250.0,0.94275617]
["bitfinex","BTCUSD",1749967306034,1.72766329,106260.0,106250.0,0.94275617]
["bitfinex","BTCUSD",1749967306256,1.88579969,106260.0,106250.0,0.94275617]
["bitfinex","BTCUSD",1749967306488,1.78647969,106260.0,106250.0,0.94275617]
["bitfinex","BTCUSD",1749967306738,1.7864797,106260.0,106250.0,0.94275617]
["bitfinex","BTCUSD",1749967306961,2.16833998,106260.0,106250.0,0.88805617]
["bitfinex","BTCUSD",1749967307182,2.17715652,106260.0,106250.0,0.88805617]
["bitfinex","BTCUSD",1749967307414,2.17715656,106260.0,106250.0,0.88805617]
["bitfinex","BTCUSD",1749967307648,2.16833998,106260.0,106250.0,0.88805617]
["bitfinex","BTCUSD",1749967307899,2.17715658,106260.0,106250.0,0.88805617]
["bitfinex","BTCUSD",1749967308121,1.78647989,106260.0,106250.0,0.88805617]
["bitfinex","BTCUSD",1749967308967,1.78647987,106260.0,106250.0,0.88805617]
["bitfinex","BTCUSD",1749967309193,2.17715656,106260.0,106250.0,0.88805617]
["bitfinex","BTCUSD",1749967309414,2.17715682,106260.0,106250.0,0.88805617]
["bitfinex","BTCUSD",1749967309860,2.17715686,106260.0,106250.0,0.88805617]
["bitfinex","BTCUSD",1749967310245,2.17715497,106260.0,106250.0,0.88805617]
["bitfinex","BTCUSD",1749967310633,1.78647828,106260.0,106250.0,0.88805617]
["bitfinex","BTCUSD",1749967310841,2.22245499,106260.0,106250.0,0.47226799]
["bitfinex","BTCUSD",1749967311049,2.22245533,106260.0,106250.0,0.41961239]
["bitfinex","BTCUSD",1749967311253,2.22245543,106260.0,106250.0,0.37247955]
["bitfinex","BTCUSD",1749967311466,2.21363998,106260.0,106250.0,0.32534671]
["bitfinex","BTCUSD",1749967311679,2.2224466,106260.0,106250.0,0.32534671]
["bitfinex","BTCUSD",1749967311911,2.22244663,106260.0,106250.0,0.32534671]
["bitfinex","BTCUSD",1749967312121,2.21363998,106260.0,106250.0,0.32534671]
["bitfinex","BTCUSD",1749967312547,2.22244665,106260.0,106250.0,0.32534671]
["bitfinex","BTCUSD",1749967313429,2.32176665,106260.0,106250.0,0.32534671]
["bitfinex","BTCUSD",1749967313644,2.32176691,106260.0,106250.0,0.32534671]
["bitfinex","BTCUSD",1749967313860,1.01707768,106240.0,106230.0,0.07377296]
["bitfinex","BTCUSD",1749967314109,2.0572798,106240.0,106230.0,0.07377296]
["bitfinex","BTCUSD",1749967314565,2.05339617,106240.0,106230.0,0.07377296]
["bitfinex","BTCUSD",1749967315005,2.06320308,106240.0,106230.0,0.07377296]
["bitfinex","BTCUSD",1749967315988,2.06320276,106240.0,106230.0,0.07377296]
["bitfinex","BTCUSD",1749967316207,1.67248607,106240.0,106230.0,0.07377296]
["bitfinex","BTCUSD",1749967316424,1.66367948,106240.0,106230.0,0.07377296]
["bitfinex","BTCUSD",1749967316653,1.67248605,106240.0,106230.0,0.07377296]
["bitfinex","BTCUSD",1749967316870,2.06316274,106240.0,106230.0,0.07377296]
["bitfinex","BTCUSD",1749967317511,2.06316275,106240.0,106230.0,0.07377296]
["bitfinex","BTCUSD",1749967317723,2.05435617,106240.0,106230.0,0.07377296]
["bitfinex","BTCUSD",1749967317953,2.06316275,106240.0,106230.0,0.07377296]
["bitfinex","BTCUSD",1749967318192,2.06316274,106240.0,106230.0,0.07377296]
["bitfinex","BTCUSD",1749967318404,2.05435617,106240.0,106230.0,0.07377296]
["bitfinex","BTCUSD",1749967319304,1.67248605,106240.0,106230.0,0.07377296]
["bitfinex","BTCUSD",1749967319599,2.05435617,106240.0,106230.0,0.07377296]
["bitfinex","BTCUSD",1749967319828,2.06316276,106240.0,106230.0,0.07377296]
["bitfinex","BTCUSD",1749967320281,2.05435617,106240.0,106230.0,0.07377296]
["bitfinex","BTCUSD",1749967320496,2.06316321,106240.0,106230.0,0.07377296]
["bitfinex","BTCUSD",1749967321116,2.06316326,106240.0,106230.0,0.07377296]
["bitfinex","BTCUSD",1749967321322,2.06316306,106240.0,106230.0,0.07377296]
["bitfinex","BTCUSD",1749967321536,2.06317221,106240.0,106230.0,0.07377296]
["bitfinex","BTCUSD",1749967322393,2.09148321,106240.0,106230.0,0.07377296]
["bitfinex","BTCUSD",1749967322613,2.08266717,106240.0,106230.0,0.07377296]
["bitfinex","BTCUSD",1749967323307,2.09148321,106240.0,106230.0,0.01047296]
["bitfinex","BTCUSD",1749967323527,2.08266717,106240.0,106230.0,0.01047296]
["bitfinex","BTCUSD",1749967323747,2.09148321,106240.0,106230.0,0.01047296]
["bitfinex","BTCUSD",1749967323964,2.09148321,106240.0,106230.0,0.07277296]
["bitfinex","BTCUSD",1749967324594,2.08266717,106240.0,106230.0,0.07277296]
["bitfinex","BTCUSD",1749967324810,2.09148321,106240.0,106230.0,0.07277296]
["bitfinex","BTCUSD",1749967325823,2.08266717,106240.0,106230.0,0.07277296]
["bitfinex","BTCUSD",1749967329794,2.09148878,106240.0,106230.0,0.07277296]
["bitfinex","BTCUSD",1749967330011,2.09148878,106240.0,106230.0,0.04127296]
["bitfinex","BTCUSD",1749967330200,2.13266717,106240.0,106230.0,0.01047296]
["bitfinex","BTCUSD",1749967330447,2.14148947,106240.0,106230.0,0.01047296]
["bitfinex","BTCUSD",1749967330662,2.22252216,106240.0,106230.0,0.01047296]
["bitfinex","BTCUSD",1749967330900,2.23134467,106240.0,106230.0,0.01047296]
["bitfinex","BTCUSD",1749967331138,2.22252216,106240.0,106230.0,0.01047296]
["bitfinex","BTCUSD",1749967331345,2.33060468,106240.0,106230.0,0.01047296]
["bitfinex","BTCUSD",1749967331558,0.97836077,106230.0,106220.0,0.0639]
["bitfinex","BTCUSD",1749967331771,1.27670511,106230.0,106220.0,0.06404197]
["bitfinex","BTCUSD",1749967332189,1.27670513,106230.0,106220.0,0.06404197]
["bitfinex","BTCUSD",1749967332630,1.26788253,106230.0,106220.0,0.06404197]
["bitfinex","BTCUSD",1749967332846,1.27670513,106230.0,106220.0,0.06404197]
["bitfinex","BTCUSD",1749967333083,1.26888253,106230.0,106220.0,0.06404197]
["bitfinex","BTCUSD",1749967333748,1.27970513,106230.0,106220.0,0.06404197]
["bitfinex","BTCUSD",1749967333958,1.62912515,106230.0,106220.0,0.00014197]
["bitfinex","BTCUSD",1749967334171,1.81354253,106230.0,106220.0,0.00014197]
["bitfinex","BTCUSD",1749967335027,1.81354253,106230.0,106220.0,0.06284197]
["bitfinex","BTCUSD",1749967335678,1.81354253,106230.0,106220.0,0.00014197]
["bitfinex","BTCUSD",1749967336710,1.81354253,106230.0,106220.0,0.06234197]
["bitfinex","BTCUSD",1749967337112,1.81354253,106230.0,106220.0,0.06216729]
["bitfinex","BTCUSD",1749967337993,0.83167702,106210.0,106200.0,0.01]
["bitfinex","BTCUSD",1749967338215,1.08139878,106210.0,106200.0,0.01014202]
["bitfinex","BTCUSD",1749967338434,1.47207547,106210.0,106200.0,0.01014202]
["bitfinex","BTCUSD",1749967338654,1.47699966,106210.0,106200.0,0.04064202]
["bitfinex","BTCUSD",1749967339211,1.50531566,106210.0,106200.0,0.04064202]
["bitfinex","BTCUSD",1749967339595,1.50631566,106210.0,106200.0,0.04064202]
["bitfinex","BTCUSD",1749967339944,1.50631566,106210.0,106200.0,0.07354202]
["bitfinex","BTCUSD",1749967352949,1.30631566,106210.0,106200.0,0.07354202]
["bitfinex","BTCUSD",1749967354240,2.30631566,106210.0,106200.0,0.07354202]
["bitfinex","BTCUSD",1749967359818,1.76215897,106210.0,106200.0,0.07354202]
["bitfinex","BTCUSD",1749967360056,2.35283566,106210.0,106200.0,0.07354202]
["bitfinex","BTCUSD",1749967360266,2.54595566,106210.0,106200.0,0.07354202]
["bitfinex","BTCUSD",1749967362197,2.15527897,106210.0,106200.0,0.07354202]
["bitfinex","BTCUSD",1749967362387,2.63941034,106210.0,106200.0,0.07354202]
["bitfinex","BTCUSD",1749967362590,2.54595566,106210.0,106200.0,0.07354202]
["bitfinex","BTCUSD",1749967366858,2.93663235,106210.0,106200.0,0.07354202]
["bitfinex","BTCUSD",1749967367064,3.01194649,106210.0,106200.0,0.07354202]
["bitfinex","BTCUSD",1749967367289,2.6212698,106210.0,106200.0,0.07354202]
["bitfinex","BTCUSD",1749967367758,3.01194649,106210.0,106200.0,0.07354202]
["bitfinex","BTCUSD",1749967367964,2.6212698,106210.0,106200.0,0.07354202]
["bitfinex","BTCUSD",1749967368391,3.01194649,106210.0,106200.0,0.07354202]
["bitfinex","BTCUSD",1749967368632,3.01194649,106210.0,106200.0,0.01014202]
["bitfinex","BTCUSD",1749967368856,3.06194649,106210.0,106200.0,0.01014202]
["bitfinex","BTCUSD",1749967369326,3.06094649,106210.0,106200.0,0.01014202]
["bitfinex","BTCUSD",1749967369557,3.06194649,106210.0,106200.0,0.01014202]
["bitfinex","BTCUSD",1749967369766,3.06294649,106210.0,106200.0,0.01014202]
["bitfinex","BTCUSD",1749967370205,3.06194649,106210.0,106200.0,0.01014202]
["bitfinex","BTCUSD",1749967370425,3.06394649,106210.0,106200.0,0.01014202]
["bitfinex","BTCUSD",1749967370852,3.18740649,106210.0,106200.0,0.01014202]
["bitfinex","BTCUSD",1749967371068,3.11209235,106210.0,106200.0,0.01014202]
["bitfinex","BTCUSD",1749967371287,3.13419235,106210.0,106200.0,0.01014202]
["bitfinex","BTCUSD",1749967371508,1.40785187,106190.0,106180.0,0.0632]
["bitfinex","BTCUSD",1749967371726,1.65797363,106190.0,106180.0,0.06367314]
["bitfinex","BTCUSD",1749967372140,1.68629863,106190.0,106180.0,0.06367314]
["bitfinex","BTCUSD",1749967372377,1.69122377,106190.0,106180.0,0.06367314]
["bitfinex","BTCUSD",1749967372835,1.69122377,106190.0,106180.0,0.06467314]
["bitfinex","BTCUSD",1749967373053,1.69122377,106190.0,106180.0,0.06567314]
["bitfinex","BTCUSD",1749967373692,1.69122377,106190.0,106180.0,0.06467314]
["bitfinex","BTCUSD",1749967374334,1.69122377,106190.0,106180.0,0.06367314]
["bitfinex","BTCUSD",1749967374735,1.49122377,106190.0,106180.0,0.06367314]
["bitfinex","BTCUSD",1749967375135,1.49222377,106190.0,106180.0,0.06367314]
["bitfinex","BTCUSD",1749967380601,2.49222377,106190.0,106180.0,0.06367314]
["bitfinex","BTCUSD",1749967383565,2.54222377,106190.0,106180.0,0.06367314]
["bitfinex","BTCUSD",1749967383835,2.63567845,106190.0,106180.0,0.06367314]
["bitfinex","BTCUSD",1749967384057,2.54222377,106190.0,106180.0,0.06367314]
["bitfinex","BTCUSD",1749967387097,2.15154708,106190.0,106180.0,0.06367314]
["bitfinex","BTCUSD",1749967387320,2.54222377,106190.0,106180.0,0.06367314]
["bitfinex","BTCUSD",1749967387786,2.38834377,106190.0,106180.0,0.06367314]
["bitfinex","BTCUSD",1749967388005,2.54214377,106190.0,106180.0,0.06367314]
["bitfinex","BTCUSD",1749967388714,2.79644462,106190.0,106180.0,0.06367314]
["bitfinex","BTCUSD",1749967390492,2.79644462,106190.0,106180.0,0.07367314]
["bitfinex","BTCUSD",1749967395310,2.87178983,106190.0,106180.0,0.07367314]
["bitfinex","BTCUSD",1749967398975,2.87178983,106190.0,106180.0,0.01047314]
["bitfinex","BTCUSD",1749967400446,2.97104983,106190.0,106180.0,0.01047314]
["bitfinex","BTCUSD",1749967403158,2.89570462,106190.0,106180.0,0.01047314]
["bitfinex","BTCUSD",1749967406208,2.98980752,106190.0,106180.0,0.01047314]
["bitfinex","BTCUSD",1749967407702,0.66173572,106180.0,106170.0,0.1624]
["bitfinex","BTCUSD",1749967407919,1.87029722,106180.0,106170.0,0.16287369]
["bitfinex","BTCUSD",1749967409228,3.87029722,106180.0,106170.0,0.16287369]
["bitfinex","BTCUSD",1749967409645,3.89862722,106180.0,106170.0,0.16287369]
["bitfinex","BTCUSD",1749967409887,3.82424417,106180.0,106170.0,0.16287369]
["bitfinex","BTCUSD",1749967411871,3.82424417,106180.0,106170.0,0.16278632]
["bitfinex","BTCUSD",1749967412315,3.89962722,106180.0,106170.0,0.16278632]
["bitfinex","BTCUSD",1749967412783,3.82424417,106180.0,106170.0,0.16278632]
["bitfinex","BTCUSD",1749967413938,3.89962722,106180.0,106170.0,0.16269899]
["bitfinex","BTCUSD",1749967414429,3.82424417,106180.0,106170.0,0.16269899]
["bitfinex","BTCUSD",1749967417665,3.89962722,106180.0,106170.0,0.16269899]
["bitfinex","BTCUSD",1749967418807,3.94042722,106180.0,106170.0,0.16269899]
["bitfinex","BTCUSD",1749967419033,3.94038722,106180.0,106170.0,0.16269899]
["bitfinex","BTCUSD",1749967419488,0.20727278,106140.0,106130.0,0.40067669]
["bitfinex","BTCUSD",1749967419725,0.20727278,106140.0,106130.0,0.01047386]
["bitfinex","BTCUSD",1749967419940,0.20727278,106140.0,106130.0,0.02799923]
["bitfinex","BTCUSD",1749967420382,0.20727278,106140.0,106130.0,0.01047386]
["bitfinex","BTCUSD",1749967420608,0.20727278,106140.0,106130.0,0.02799931]
["bitfinex","BTCUSD",1749967420830,0.20727278,106140.0,106130.0,0.03999931]
["bitfinex","BTCUSD",1749967421047,0.20727278,106140.0,106130.0,0.03999935]
["bitfinex","BTCUSD",1749967422423,0.20727278,106140.0,106130.0,0.03999911]
["bitfinex","BTCUSD",1749967422652,0.20727278,106140.0,106130.0,0.08787386]
["bitfinex","BTCUSD",1749967422891,0.01884187,106140.0,106130.0,0.75593688]
["bitfinex","BTCUSD",1749967423122,0.02826329,106140.0,106130.0,0.71880044]
["bitfinex","BTCUSD",1749967423355,0.02826329,106140.0,106130.0,0.71880068]
["bitfinex","BTCUSD",1749967423583,0.02826329,106140.0,106130.0,0.71879992]
["bitfinex","BTCUSD",1749967423807,0.54726888,106150.0,106140.0,0.26325179]
["bitfinex","BTCUSD",1749967424019,0.54726888,106150.0,106140.0,0.67145059]
["bitfinex","BTCUSD",1749967424224,0.54726888,106150.0,106140.0,0.67144973]
["bitfinex","BTCUSD",1749967424439,0.54726888,106150.0,106140.0,0.0829218]
["bitfinex","BTCUSD",1749967424674,0.54726888,106150.0,106140.0,0.45607669]
["bitfinex","BTCUSD",1749967425119,0.54726888,106150.0,106140.0,0.4775986]
["bitfinex","BTCUSD",1749967425368,0.54726888,106150.0,106140.0,0.65792857]
["bitfinex","BTCUSD",1749967425588,0.54726888,106150.0,106140.0,0.6848719]
["bitfinex","BTCUSD",1749967426034,0.54726888,106150.0,106140.0,0.0694]
["bitfinex","BTCUSD",1749967426246,0.54726888,106150.0,106140.0,0.09192203]
["bitfinex","BTCUSD",1749967426436,0.54726888,106150.0,106140.0,0.0744]
["bitfinex","BTCUSD",1749967426666,0.54726888,106150.0,106140.0,0.0919222]
["bitfinex","BTCUSD",1749967427106,0.54726888,106150.0,106140.0,0.09192225]
["bitfinex","BTCUSD",1749967427341,0.54726888,106150.0,106140.0,0.0744]
["bitfinex","BTCUSD",1749967427466,0.54726888,106150.0,106140.0,0.09192205]
["bitfinex","BTCUSD",1749967427697,0.54726888,106150.0,106140.0,0.09192225]
["bitfinex","BTCUSD",1749967428594,0.54726888,106150.0,106140.0,0.09192227]
["bitfinex","BTCUSD",1749967431081,0.54726888,106150.0,106140.0,0.0744]
["bitfinex","BTCUSD",1749967431228,0.54726888,106150.0,106140.0,0.09192227]
["bitfinex","BTCUSD",1749967431407,0.54726888,106150.0,106140.0,0.0744]
["bitfinex","BTCUSD",1749967431843,0.54726888,106150.0,106140.0,0.0919222]
["bitfinex","BTCUSD",1749967432048,0.54726888,106150.0,106140.0,0.0744]
["bitfinex","BTCUSD",1749967432467,0.54726888,106150.0,106140.0,0.46507669]
["bitfinex","BTCUSD",1749967432672,0.54726888,106150.0,106140.0,0.48259927]
["bitfinex","BTCUSD",1749967432871,0.54726888,106150.0,106140.0,0.46507669]
["bitfinex","BTCUSD",1749967433082,0.54726888,106150.0,106140.0,0.48259914]
["bitfinex","BTCUSD",1749967433541,0.54726888,106150.0,106140.0,0.46507669]
["bitfinex","BTCUSD",1749967433905,1.20107165,106130.0,106120.0,0.23874704]
["bitfinex","BTCUSD",1749967434109,1.20107165,106130.0,106120.0,0.74857103]
["bitfinex","BTCUSD",1749967434313,1.20107165,106130.0,106120.0,0.7660937]
["bitfinex","BTCUSD",1749967434774,1.20107165,106130.0,106120.0,0.76608758]
["bitfinex","BTCUSD",1749967435276,1.20107165,106130.0,106120.0,0.76608759]
["bitfinex","BTCUSD",1749967435509,1.20107165,106130.0,106120.0,0.78493319]
["bitfinex","BTCUSD",1749967435764,1.20107165,106130.0,106120.0,0.79093319]
["bitfinex","BTCUSD",1749967436078,1.20107165,106130.0,106120.0,0.77341663]
["bitfinex","BTCUSD",1749967436448,1.20107165,106130.0,106120.0,0.77941663]
["bitfinex","BTCUSD",1749967436788,1.20107165,106130.0,106120.0,0.86053327]
["bitfinex","BTCUSD",1749967437193,1.21049334,106130.0,106120.0,0.86053327]
["bitfinex","BTCUSD",1749967437398,1.21049334,106130.0,106120.0,0.84301663]
["bitfinex","BTCUSD",1749967437625,1.21049334,106130.0,106120.0,0.86053328]
["bitfinex","BTCUSD",1749967437831,1.21049334,106130.0,106120.0,0.80289663]
["bitfinex","BTCUSD",1749967438170,1.21049334,106130.0,106120.0,0.97445328]
["bitfinex","BTCUSD",1749967438611,1.21049334,106130.0,106120.0,0.82041315]
["bitfinex","BTCUSD",1749967438835,1.21049334,106130.0,106120.0,0.97441314]
["bitfinex","BTCUSD",1749967439439,1.21049334,106130.0,106120.0,0.9757665]
["bitfinex","BTCUSD",1749967439670,1.21049334,106130.0,106120.0,1.02503887]
["bitfinex","BTCUSD",1749967439881,1.2199153,106130.0,106120.0,0.87103887]
["bitfinex","BTCUSD",1749967440074,1.21049334,106130.0,106120.0,0.88855551]
["bitfinex","BTCUSD",1749967440273,1.21049334,106130.0,106120.0,1.04255551]
["bitfinex","BTCUSD",1749967440507,1.21049334,106130.0,106120.0,1.04255552]
["bitfinex","BTCUSD",1749967440710,1.21049334,106130.0,106120.0,1.0425608]
["bitfinex","BTCUSD",1749967440916,1.21049334,106130.0,106120.0,1.04256081]
["bitfinex","BTCUSD",1749967441129,1.21049334,106130.0,106120.0,1.02503887]
["bitfinex","BTCUSD",1749967441335,1.21049334,106130.0,106120.0,1.04256074]
["bitfinex","BTCUSD",1749967441583,1.21049334,106130.0,106120.0,1.02503887]
["bitfinex","BTCUSD",1749967441792,1.21049334,106130.0,106120.0,1.04256083]
["bitfinex","BTCUSD",1749967442210,1.21049334,106130.0,106120.0,0.44861177]
["bitfinex","BTCUSD",1749967442423,1.21049334,106130.0,106120.0,1.02499887]
["bitfinex","BTCUSD",1749967442634,1.21049334,106130.0,106120.0,1.04253588]
["bitfinex","BTCUSD",1749967443088,1.21049334,106130.0,106120.0,1.02499887]
["bitfinex","BTCUSD",1749967443299,1.21991512,106130.0,106120.0,1.02499887]
["bitfinex","BTCUSD",1749967443506,1.21991512,106130.0,106110.0,0.22852089]
["bitfinex","BTCUSD",1749967443507,0.95746416,106120.0,106110.0,0.22852089]
["bitfinex","BTCUSD",1749967443714,0.95746416,106120.0,106110.0,1.3290196]
["bitfinex","BTCUSD",1749967443922,0.95746416,106120.0,106110.0,1.3288196]
["bitfinex","BTCUSD",1749967444137,0.95746416,106120.0,106110.0,1.34766698]
["bitfinex","BTCUSD",1749967445392,0.95746416,106120.0,106110.0,1.15382698]
["bitfinex","BTCUSD",1749967445628,0.95746416,106120.0,106110.0,1.34766698]
["bitfinex","BTCUSD",1749967446043,0.95746416,106120.0,106110.0,1.35366698]
["bitfinex","BTCUSD",1749967446246,0.95746416,106120.0,106110.0,1.3113311]
["bitfinex","BTCUSD",1749967446550,0.96688683,106120.0,106110.0,0.30109298]
["bitfinex","BTCUSD",1749967446810,0.95746416,106120.0,106110.0,1.3349111]
["bitfinex","BTCUSD",1749967447035,0.95746416,106120.0,106110.0,1.3299111]
["bitfinex","BTCUSD",1749967447264,0.95746416,106120.0,106110.0,1.3239111]
["bitfinex","BTCUSD",1749967447505,0.95746416,106120.0,106110.0,1.3259111]
["bitfinex","BTCUSD",1749967447713,0.95746416,106120.0,106110.0,1.3269111]
["bitfinex","BTCUSD",1749967447923,0.95746416,106120.0,106110.0,1.33675712]
["bitfinex","BTCUSD",1749967449092,1.05192762,106120.0,106110.0,0.74288806]
["bitfinex","BTCUSD",1749967449360,1.0519277,106120.0,106110.0,0.72401806]
["bitfinex","BTCUSD",1749967449521,1.04250477,106120.0,106110.0,0.87901806]
["bitfinex","BTCUSD",1749967449724,1.12098194,106110.0,106100.0,0.79421873]
["bitfinex","BTCUSD",1749967449922,1.12098194,106110.0,106100.0,1.04411165]
["bitfinex","BTCUSD",1749967450334,1.12098194,106110.0,106100.0,1.0160729]
["bitfinex","BTCUSD",1749967450899,1.12098194,106110.0,106100.0,0.54779584]
["bitfinex","BTCUSD",1749967451109,1.12098194,106110.0,106100.0,0.9877449]
["bitfinex","BTCUSD",1749967451911,1.12098194,106110.0,106100.0,0.54779584]
["bitfinex","BTCUSD",1749967451912,1.13982932,106110.0,106100.0,0.54779584]
["bitfinex","BTCUSD",1749967452128,1.13982932,106110.0,106100.0,0.9977449]
["bitfinex","BTCUSD",1749967452344,1.18045332,106110.0,106100.0,0.20837167]
["bitfinex","BTCUSD",1749967452556,1.14082932,106110.0,106100.0,0.67701535]
["bitfinex","BTCUSD",1749967452782,1.15025332,106110.0,106100.0,0.67701535]
["bitfinex","BTCUSD",1749967452991,1.14082932,106110.0,106100.0,0.66701535]
["bitfinex","BTCUSD",1749967453222,1.14182932,106110.0,106100.0,0.66701535]
["bitfinex","BTCUSD",1749967453648,1.14082932,106110.0,106100.0,0.66701535]
["bitfinex","BTCUSD",1749967453852,1.1314055,106110.0,106100.0,0.66701535]
["bitfinex","BTCUSD",1749967454062,1.15125305,106110.0,106100.0,0.66701535]
["bitfinex","BTCUSD",1749967454547,1.14182914,106110.0,106100.0,0.66701535]
["bitfinex","BTCUSD",1749967454769,1.12298194,106110.0,106100.0,1.16906441]
["bitfinex","BTCUSD",1749967454993,1.12298194,106110.0,106100.0,0.72911535]
["bitfinex","BTCUSD",1749967455403,1.12298194,106110.0,106100.0,0.75153201]
["bitfinex","BTCUSD",1749967455826,1.12298194,106110.0,106100.0,0.76908051]
["bitfinex","BTCUSD",1749967456048,1.12298194,106110.0,106100.0,0.76908086]
["bitfinex","BTCUSD",1749967456259,1.12298194,106110.0,106100.0,0.32913198]
["bitfinex","BTCUSD",1749967456454,1.12298194,106110.0,106100.0,0.76908104]
["bitfinex","BTCUSD",1749967456660,1.12298194,106110.0,106100.0,0.75153201]
["bitfinex","BTCUSD",1749967456869,1.12298194,106110.0,106100.0,0.76908108]
["bitfinex","BTCUSD",1749967457090,1.28740532,106110.0,106100.0,0.76908109]
["bitfinex","BTCUSD",1749967457324,1.27798194,106110.0,106100.0,0.72034469]
["bitfinex","BTCUSD",1749967457768,1.27798194,106110.0,106100.0,0.70279517]
["bitfinex","BTCUSD",1749967458445,1.27798194,106110.0,106100.0,0.72034493]
["bitfinex","BTCUSD",1749967458890,1.27798194,106110.0,106100.0,0.72034477]
["bitfinex","BTCUSD",1749967459108,1.27798194,106110.0,106100.0,0.70279517]
["bitfinex","BTCUSD",1749967459322,1.27798194,106110.0,106100.0,0.3291325]
["bitfinex","BTCUSD",1749967459800,1.27798194,106110.0,106100.0,0.32913251]
["bitfinex","BTCUSD",1749967460690,1.12298194,106110.0,106100.0,0.32913251]
["bitfinex","BTCUSD",1749967460958,1.12298194,106110.0,106100.0,0.3291325]
["bitfinex","BTCUSD",1749967460959,1.27790194,106110.0,106100.0,0.3291325]
["bitfinex","BTCUSD",1749967461204,1.27790194,106110.0,106100.0,0.72034479]
["bitfinex","BTCUSD",1749967461752,1.27790194,106110.0,106100.0,0.70279517]
["bitfinex","BTCUSD",1749967461970,1.27790194,106110.0,106100.0,0.72034474]
["bitfinex","BTCUSD",1749967462644,1.27790194,106110.0,106100.0,0.70279517]
["bitfinex","BTCUSD",1749967462846,1.27790194,106110.0,106100.0,0.72034412]
["bitfinex","BTCUSD",1749967463048,1.27790194,106110.0,106100.0,0.72034408]
["bitfinex","BTCUSD",1749967463249,1.27790194,106110.0,106100.0,0.72034409]
["bitfinex","BTCUSD",1749967463373,1.27790194,106110.0,106100.0,0.72034396]
["bitfinex","BTCUSD",1749967463626,1.27790194,106110.0,106100.0,0.72034406]
["bitfinex","BTCUSD",1749967463849,1.27790194,106110.0,106100.0,0.72034414]
["bitfinex","BTCUSD",1749967464340,1.27690194,106110.0,106100.0,0.72034414]
["bitfinex","BTCUSD",1749967464547,1.28632532,106110.0,106100.0,0.72034414]
["bitfinex","BTCUSD",1749967464837,1.27690194,106110.0,106100.0,0.72034479]
["bitfinex","BTCUSD",1749967465228,1.27690194,106110.0,106100.0,0.72027194]
["bitfinex","BTCUSD",1749967465441,1.27690194,106110.0,106100.0,0.72027143]
["bitfinex","BTCUSD",1749967465649,1.27690194,106110.0,106100.0,0.72027146]
["bitfinex","BTCUSD",1749967465864,1.27690194,106110.0,106100.0,0.72027144]
["bitfinex","BTCUSD",1749967466939,1.27690194,106110.0,106100.0,0.72027148]
["bitfinex","BTCUSD",1749967467256,1.27690194,106110.0,106100.0,0.72027149]
["bitfinex","BTCUSD",1749967467472,1.27690194,106110.0,106100.0,0.70279517]
["bitfinex","BTCUSD",1749967467652,1.27690194,106110.0,106100.0,0.72027108]
["bitfinex","BTCUSD",1749967467861,1.27690194,106110.0,106100.0,0.7202711]
["bitfinex","BTCUSD",1749967468064,1.27690194,106110.0,106100.0,0.72027109]
["bitfinex","BTCUSD",1749967468301,1.12198194,106110.0,106100.0,0.70279517]
["bitfinex","BTCUSD",1749967468502,1.27794194,106110.0,106100.0,0.72027113]
["bitfinex","BTCUSD",1749967468681,1.12298194,106110.0,106100.0,0.72027113]
["bitfinex","BTCUSD",1749967468931,1.27794194,106110.0,106100.0,0.72027113]
["bitfinex","BTCUSD",1749967469151,1.12298194,106110.0,106100.0,0.91266212]
["bitfinex","BTCUSD",1749967469362,1.12298194,106110.0,106100.0,1.28069873]
["bitfinex","BTCUSD",1749967469572,1.12298194,106110.0,106100.0,1.28069517]
["bitfinex","BTCUSD",1749967469786,1.27794194,106110.0,106100.0,0.39123365]
["bitfinex","BTCUSD",1749967470005,1.34284194,106110.0,106100.0,0.75441034]
["bitfinex","BTCUSD",1749967470212,1.34284194,106110.0,106100.0,0.73693693]
["bitfinex","BTCUSD",1749967470420,1.27790194,106110.0,106100.0,0.75441181]
["bitfinex","BTCUSD",1749967470626,1.27790194,106110.0,106100.0,0.79953693]
["bitfinex","BTCUSD",1749967470835,1.18291479,106100.0,106090.0,0.56617839]
["bitfinex","BTCUSD",1749967471048,1.18291479,106100.0,106090.0,0.75904519]
["bitfinex","BTCUSD",1749967471259,1.18291479,106100.0,106090.0,0.76890166]
["bitfinex","BTCUSD",1749967471725,1.18291479,106100.0,106090.0,0.77832717]
["bitfinex","BTCUSD",1749967472147,1.18291479,106100.0,106090.0,1.17253939]
["bitfinex","BTCUSD",1749967472547,1.18291479,106100.0,106090.0,1.17553939]
["bitfinex","BTCUSD",1749967473341,1.18291479,106100.0,106090.0,0.68817795]
["bitfinex","BTCUSD",1749967473609,1.21451479,106100.0,106090.0,0.68817795]
["bitfinex","BTCUSD",1749967473875,1.24601479,106100.0,106090.0,1.07939017]
["bitfinex","BTCUSD",1749967476218,1.24601479,106100.0,106090.0,0.68817795]
["bitfinex","BTCUSD",1749967476477,1.24601479,106100.0,106090.0,1.07939017]
["bitfinex","BTCUSD",1749967480499,1.24601479,106100.0,106090.0,1.07639017]
["bitfinex","BTCUSD",1749967480929,1.24601479,106100.0,106090.0,1.14045033]
["bitfinex","BTCUSD",1749967481139,1.24601479,106100.0,106090.0,1.14145033]
["bitfinex","BTCUSD",1749967481350,1.25543923,106100.0,106090.0,0.80145033]
["bitfinex","BTCUSD",1749967481566,1.24601479,106100.0,106090.0,0.92222892]
["bitfinex","BTCUSD",1749967481803,1.24601479,106100.0,106090.0,0.3732167]
["bitfinex","BTCUSD",1749967482016,1.27428795,106100.0,106090.0,0.79757616]
["bitfinex","BTCUSD",1749967482221,1.27428786,106100.0,106090.0,0.79757616]
["bitfinex","BTCUSD",1749967482441,1.28371248,106100.0,106090.0,0.63985616]
["bitfinex","BTCUSD",1749967482648,1.27428786,106100.0,106090.0,0.63985616]
["bitfinex","BTCUSD",1749967482878,1.27428786,106100.0,106090.0,0.27109803]
["bitfinex","BTCUSD",1749967483090,1.48163878,106100.0,106090.0,0.27109857]
["bitfinex","BTCUSD",1749967483308,1.28371292,106100.0,106090.0,0.25248515]
["bitfinex","BTCUSD",1749967483522,1.28371292,106100.0,106090.0,0.64369737]
["bitfinex","BTCUSD",1749967484012,1.28371292,106100.0,106090.0,0.64069737]
["bitfinex","BTCUSD",1749967484222,1.29413772,106100.0,106090.0,0.64069737]
["bitfinex","BTCUSD",1749967484855,1.28471336,106100.0,106090.0,0.64069737]
["bitfinex","BTCUSD",1749967485373,1.28471336,106100.0,106090.0,0.24948515]
["bitfinex","BTCUSD",1749967485776,1.28471336,106100.0,106090.0,0.64069737]
["bitfinex","BTCUSD",1749967486406,1.29413825,106100.0,106090.0,0.64069737]
["bitfinex","BTCUSD",1749967486692,1.28471336,106100.0,106090.0,0.64069737]
["bitfinex","BTCUSD",1749967487126,1.29413825,106100.0,106090.0,0.24948515]
["bitfinex","BTCUSD",1749967487798,1.45169879,106100.0,106090.0,0.6308409]
["bitfinex","BTCUSD",1749967488012,1.44227381,106100.0,106090.0,0.6308409]
["bitfinex","BTCUSD",1749967488222,1.43284892,106100.0,106090.0,0.6308409]
["bitfinex","BTCUSD",1749967488431,1.44227381,106100.0,106090.0,0.6308409]
["bitfinex","BTCUSD",1749967488643,1.28471381,106100.0,106090.0,0.23962868]
["bitfinex","BTCUSD",1749967489704,1.44223381,106100.0,106090.0,0.23962868]
["bitfinex","BTCUSD",1749967489913,1.44223381,106100.0,106090.0,0.6308409]
["bitfinex","BTCUSD",1749967490128,1.26586377,106100.0,106090.0,0.6308409]
["bitfinex","BTCUSD",1749967490356,1.26586377,106100.0,106090.0,0.23962868]
["bitfinex","BTCUSD",1749967490579,1.26586377,106100.0,106090.0,0.6308409]
["bitfinex","BTCUSD",1749967491077,1.25643915,106100.0,106090.0,0.6308409]
["bitfinex","BTCUSD",1749967491283,1.2752883,106100.0,106090.0,0.6308409]
["bitfinex","BTCUSD",1749967491548,1.26586359,106100.0,106090.0,0.6308409]
["bitfinex","BTCUSD",1749967492007,1.41387915,106100.0,106090.0,0.6308409]
["bitfinex","BTCUSD",1749967492444,1.18391479,106100.0,106090.0,0.6308409]
["bitfinex","BTCUSD",1749967492686,1.18391479,106100.0,106090.0,0.75512141]
["bitfinex","BTCUSD",1749967492902,1.18391479,106100.0,106090.0,0.76372141]
["bitfinex","BTCUSD",1749967493121,1.18391479,106100.0,106090.0,0.37250919]
["bitfinex","BTCUSD",1749967493331,1.18391479,106100.0,106090.0,0.76372141]
["bitfinex","BTCUSD",1749967493744,1.18391479,106100.0,106090.0,0.76572141]
["bitfinex","BTCUSD",1749967493962,1.18291479,106100.0,106090.0,0.76572141]
["bitfinex","BTCUSD",1749967494173,1.18291479,106100.0,106090.0,0.76672141]
["bitfinex","BTCUSD",1749967494920,1.18291479,106100.0,106090.0,0.75812141]
["bitfinex","BTCUSD",1749967495367,1.21291479,106100.0,106090.0,0.75812141]
["bitfinex","BTCUSD",1749967498354,1.24471479,106100.0,106090.0,0.75812141]
["bitfinex","BTCUSD",1749967498560,1.24571479,106100.0,106090.0,0.75812141]
["bitfinex","BTCUSD",1749967501898,1.24571479,106100.0,106090.0,0.36690919]
["bitfinex","BTCUSD",1749967502093,1.24571479,106100.0,106090.0,0.81875965]
["bitfinex","BTCUSD",1749967503201,1.18124035,106090.0,106080.0,0.81685003]
["bitfinex","BTCUSD",1749967503416,1.18124035,106090.0,106080.0,0.9319445]
["bitfinex","BTCUSD",1749967504458,1.18124035,106090.0,106080.0,1.32615672]
["bitfinex","BTCUSD",1749967504890,1.18124035,106090.0,106080.0,1.32915672]
["bitfinex","BTCUSD",1749967505096,1.18124035,106090.0,106080.0,1.42530594]
["bitfinex","BTCUSD",1749967505268,1.18124035,106090.0,106080.0,1.32915672]
["bitfinex","BTCUSD",1749967508313,1.18107069,106090.0,106080.0,1.32915672]
["bitfinex","BTCUSD",1749967509182,1.18107069,106090.0,106080.0,1.33775672]
["bitfinex","BTCUSD",1749967509621,1.18107069,106090.0,106080.0,0.9465445]
["bitfinex","BTCUSD",1749967509831,1.18107069,106090.0,106080.0,1.43390594]
["bitfinex","BTCUSD",1749967511308,1.18107069,106090.0,106080.0,1.33775672]
["bitfinex","BTCUSD",1749967512790,1.18107069,106090.0,106080.0,1.32915672]
["bitfinex","BTCUSD",1749967513117,1.18107069,106090.0,106080.0,1.39369506]
["bitfinex","BTCUSD",1749967515082,1.18107069,106090.0,106080.0,1.41613838]
["bitfinex","BTCUSD",1749967515767,1.18107069,106090.0,106080.0,1.02492616]
["bitfinex","BTCUSD",1749967516001,1.18107069,106090.0,106080.0,1.41613838]
["bitfinex","BTCUSD",1749967516737,1.18107069,106090.0,106080.0,1.5122876]
["bitfinex","BTCUSD",1749967522294,1.18107069,106090.0,106080.0,1.47526619]
["bitfinex","BTCUSD",1749967523751,1.21207069,106090.0,106080.0,1.47526619]
["bitfinex","BTCUSD",1749967524243,1.21307069,106090.0,106080.0,1.47526619]
["bitfinex","BTCUSD",1749967524466,1.21207069,106090.0,106080.0,1.47526619]
["bitfinex","BTCUSD",1749967524669,1.21307069,106090.0,106080.0,1.47526619]
["bitfinex","BTCUSD",1749967524888,1.24467069,106090.0,106080.0,1.37911697]
["bitfinex","BTCUSD",1749967525325,1.24467069,106090.0,106080.0,1.86829105]
["bitfinex","BTCUSD",1749967529240,1.24467069,106090.0,106080.0,1.66917105]
["bitfinex","BTCUSD",1749967529452,1.24467069,106090.0,106080.0,1.86653105]
["bitfinex","BTCUSD",1749967529764,1.24467069,106090.0,106080.0,1.96268027]
["bitfinex","BTCUSD",1749967529972,1.24467069,106090.0,106080.0,1.86653105]
["bitfinex","BTCUSD",1749967530346,1.24467069,106090.0,106080.0,1.90396469]
["bitfinex","BTCUSD",1749967531023,1.24467069,106090.0,106080.0,1.86653105]
["bitfinex","BTCUSD",1749967531386,1.24467069,106090.0,106080.0,1.66917105]
["bitfinex","BTCUSD",1749967531608,1.24467069,106090.0,106080.0,1.90384536]
["bitfinex","BTCUSD",1749967531771,1.24467069,106090.0,106080.0,1.98524397]
["bitfinex","BTCUSD",1749967533470,1.24467069,106090.0,106080.0,1.94780966]
["bitfinex","BTCUSD",1749967533894,1.24467069,106090.0,106080.0,0.78878475]
["bitfinex","BTCUSD",1749967534104,1.24467069,106090.0,106080.0,1.4261379]
["bitfinex","BTCUSD",1749967534314,1.24467069,106090.0,106080.0,1.86633105]
["bitfinex","BTCUSD",1749967534522,1.24467069,106090.0,106080.0,1.9037676]
["bitfinex","BTCUSD",1749967535216,1.24467069,106090.0,106080.0,1.0233813]
["bitfinex","BTCUSD",1749967535426,1.24467069,106090.0,106080.0,1.9037676]
["bitfinex","BTCUSD",1749967539571,1.24467069,106090.0,106080.0,1.30793445]
["bitfinex","BTCUSD",1749967539775,1.24467069,106090.0,106080.0,1.46429445]
["bitfinex","BTCUSD",1749967539979,1.24467069,106090.0,106080.0,1.9044876]
["bitfinex","BTCUSD",1749967544537,1.24467069,106090.0,106080.0,1.9233576]
["bitfinex","BTCUSD",1749967554444,1.24567069,106090.0,106080.0,1.9233576]
["bitfinex","BTCUSD",1749967557213,1.24567069,106090.0,106080.0,1.0429713]
["bitfinex","BTCUSD",1749967557435,1.24567069,106090.0,106080.0,1.9233576]
["bitfinex","BTCUSD",1749967558569,1.24567069,106090.0,106080.0,0.73583512]
["bitfinex","BTCUSD",1749967558781,1.24567069,106090.0,106080.0,0.92433904]
["bitfinex","BTCUSD",1749967559501,1.24567069,106090.0,106080.0,0.94319175]
["bitfinex","BTCUSD",1749967560187,1.24567069,106090.0,106080.0,0.97660974]
["bitfinex","BTCUSD",1749967560618,1.24567069,106090.0,106080.0,0.99115059]
["bitfinex","BTCUSD",1749967561475,1.24567069,106090.0,106080.0,1.42898353]
["bitfinex","BTCUSD",1749967563230,1.24567069,106090.0,106080.0,1.45706928]
["bitfinex","BTCUSD",1749967563444,0.0646,106090.0,106080.0,1.45706928]
["bitfinex","BTCUSD",1749967564291,0.0646,106090.0,106080.0,1.01687613]
["bitfinex","BTCUSD",1749967565301,0.0646,106090.0,106080.0,1.03574613]
["bitfinex","BTCUSD",1749967565560,0.0646,106090.0,106080.0,1.03546613]
["bitfinex","BTCUSD",1749967565775,0.0646,106090.0,106080.0,0.88002613]
["bitfinex","BTCUSD",1749967565987,0.0646,106090.0,106080.0,1.03542613]
["bitfinex","BTCUSD",1749967567783,0.0646,106090.0,106080.0,0.83870613]
["bitfinex","BTCUSD",1749967567997,0.0646,106090.0,106080.0,1.03478613]
["bitfinex","BTCUSD",1749967568616,0.0646,106090.0,106080.0,1.00670038]
["bitfinex","BTCUSD",1749967569039,0.0646,106090.0,106080.0,0.56650723]
["bitfinex","BTCUSD",1749967569248,0.0646,106090.0,106080.0,1.00670038]
["bitfinex","BTCUSD",1749967573242,0.0646,106090.0,106080.0,1.00650038]
["bitfinex","BTCUSD",1749967577145,0.20631667,106090.0,106080.0,0.37042723]
["bitfinex","BTCUSD",1749967577353,0.58041109,106090.0,106080.0,0.42465068]
["bitfinex","BTCUSD",1749967577546,0.14021794,106090.0,106080.0,0.42465068]
["bitfinex","BTCUSD",1749967577777,0.14021794,106090.0,106080.0,0.40643761]
["bitfinex","BTCUSD",1749967577985,0.14021794,106090.0,106080.0,0.44711761]
["bitfinex","BTCUSD",1749967579093,0.14021794,106090.0,106080.0,0.42824761]
["bitfinex","BTCUSD",1749967580098,0.21576333,106090.0,106080.0,0.42824761]
["bitfinex","BTCUSD",1749967580311,0.14014539,106090.0,106080.0,0.42824761]
["bitfinex","BTCUSD",1749967580519,0.0646,106090.0,106080.0,0.42824761]
["bitfinex","BTCUSD",1749967582363,0.0646,106090.0,106080.0,0.86844076]
["bitfinex","BTCUSD",1749967582584,0.0646,106090.0,106080.0,0.42824761]
["bitfinex","BTCUSD",1749967582795,0.0646,106090.0,106080.0,0.86844076]
["bitfinex","BTCUSD",1749967583227,0.0646,106090.0,106080.0,0.42824761]
["bitfinex","BTCUSD",1749967583435,0.0646,106090.0,106080.0,0.86844076]
["bitfinex","BTCUSD",1749967583884,0.0646,106090.0,106080.0,0.42824761]
["bitfinex","BTCUSD",1749967584104,0.0646,106090.0,106080.0,0.86844076]
["bitfinex","BTCUSD",1749967584357,0.0636,106090.0,106080.0,0.86844076]
["bitfinex","BTCUSD",1749967585400,0.0636,106090.0,106080.0,0.42824761]
["bitfinex","BTCUSD",1749967585607,0.0636,106090.0,106080.0,0.86844076]
["bitfinex","BTCUSD",1749967587887,0.0636,106090.0,106080.0,0.42824761]
["bitfinex","BTCUSD",1749967588091,0.0636,106090.0,106080.0,0.86844076]
["bitfinex","BTCUSD",1749967588609,0.0636,106090.0,106080.0,0.90588179]
["bitfinex","BTCUSD",1749967591280,0.0636,106090.0,106080.0,0.46568864]
["bitfinex","BTCUSD",1749967591500,0.0636,106090.0,106080.0,0.90588179]
["bitfinex","BTCUSD",1749967599322,0.0636,106090.0,106080.0,0.48455864]
["bitfinex","BTCUSD",1749967599547,0.0636,106090.0,106080.0,0.92475179]
["bitfinex","BTCUSD",1749967602982,0.0636,106090.0,106080.0,0.89666749]
["bitfinex","BTCUSD",1749967603965,0.001,106090.0,106080.0,1.90220763]
["bitfinex","BTCUSD",1749967604168,0.001,106090.0,106080.0,1.9892679]
["bitfinex","BTCUSD",1749967604393,0.001,106090.0,106080.0,1.93311885]
["bitfinex","BTCUSD",1749967604606,0.001,106090.0,106080.0,1.96202693]
["bitfinex","BTCUSD",1749967605017,0.001,106090.0,106080.0,2.02202693]
["bitfinex","BTCUSD",1749967605988,0.0637,106090.0,106080.0,2.02202693]
["bitfinex","BTCUSD",1749967606193,0.0637,106090.0,106080.0,2.02198693]
["bitfinex","BTCUSD",1749967606830,0.0637,106090.0,106080.0,1.04545141]
["bitfinex","BTCUSD",1749967607088,0.0637,106090.0,106080.0,1.26656755]
["bitfinex","BTCUSD",1749967607300,0.0637,106090.0,106080.0,1.46336755]
["bitfinex","BTCUSD",1749967607929,0.0637,106090.0,106080.0,1.46412755]
["bitfinex","BTCUSD",1749967608228,0.0637,106090.0,106080.0,1.0239344]
["bitfinex","BTCUSD",1749967608433,0.0637,106090.0,106080.0,1.4080103]
["bitfinex","BTCUSD",1749967608870,0.0637,106090.0,106080.0,0.75138715]
["bitfinex","BTCUSD",1749967609088,0.0637,106090.0,106080.0,1.3891403]
["bitfinex","BTCUSD",1749967609913,0.0637,106090.0,106080.0,0.9344063]
["bitfinex","BTCUSD",1749967610124,0.0637,106090.0,106080.0,0.90617531]
["bitfinex","BTCUSD",1749967611213,0.0637,106090.0,106080.0,1.06265531]
["bitfinex","BTCUSD",1749967611864,0.0637,106090.0,106080.0,1.06261531]
["bitfinex","BTCUSD",1749967613967,0.0637,106090.0,106080.0,0.90617531]
["bitfinex","BTCUSD",1749967614627,0.0647,106090.0,106080.0,0.90617531]
["bitfinex","BTCUSD",1749967616842,0.0647,106090.0,106080.0,0.46598216]
["bitfinex","BTCUSD",1749967617054,0.11806406,106090.0,106080.0,0.90617531]
["bitfinex","BTCUSD",1749967617266,0.0647,106090.0,106080.0,0.90617531]
["bitfinex","BTCUSD",1749967617705,0.0647,106090.0,106080.0,0.46598216]
["bitfinex","BTCUSD",1749967617917,0.0647,106090.0,106080.0,0.90617531]
["bitfinex","BTCUSD",1749967618132,0.0647,106090.0,106080.0,0.86877232]
["bitfinex","BTCUSD",1749967619929,0.0647,106090.0,106080.0,0.90617531]
["bitfinex","BTCUSD",1749967620141,0.0647,106090.0,106080.0,0.86877232]
["bitfinex","BTCUSD",1749967620349,0.0647,106090.0,106080.0,0.90617531]
["bitfinex","BTCUSD",1749967621343,0.0647,106090.0,106080.0,0.46598216]
["bitfinex","BTCUSD",1749967621584,0.0647,106090.0,106080.0,0.90617531]
["bitfinex","BTCUSD",1749967621808,0.0647,106090.0,106080.0,0.86877232]
["bitfinex","BTCUSD",1749967623255,0.0647,106090.0,106080.0,0.42857917]
["bitfinex","BTCUSD",1749967623480,0.0647,106090.0,106080.0,0.86877232]
["bitfinex","BTCUSD",1749967625123,0.0647,106090.0,106080.0,0.42857917]
["bitfinex","BTCUSD",1749967625347,0.0647,106090.0,106080.0,0.86877232]
["bitfinex","BTCUSD",1749967626353,0.0647,106090.0,106080.0,0.82769232]
["bitfinex","BTCUSD",1749967626556,0.2209,106090.0,106080.0,0.29129741]
["bitfinex","BTCUSD",1749967626760,0.2209,106090.0,106080.0,0.33237741]
["bitfinex","BTCUSD",1749967629214,0.2209,106090.0,106080.0,0.77257056]
["bitfinex","BTCUSD",1749967629653,0.2209,106090.0,106080.0,0.33237741]
["bitfinex","BTCUSD",1749967629923,0.59936166,106090.0,106080.0,0.33237741]
["bitfinex","BTCUSD",1749967630842,0.59936184,106090.0,106080.0,0.33237741]
["bitfinex","BTCUSD",1749967631486,0.14974318,106090.0,106080.0,0.33237741]
["bitfinex","BTCUSD",1749967631699,0.52374381,106090.0,106080.0,0.33237741]
["bitfinex","BTCUSD",1749967631912,0.53316932,106090.0,106080.0,0.33249741]
["bitfinex","BTCUSD",1749967632126,0.54259492,106090.0,106080.0,0.33249741]
["bitfinex","BTCUSD",1749967632347,0.53316932,106090.0,106080.0,0.33249741]
["bitfinex","BTCUSD",1749967632601,0.54259492,106090.0,106080.0,0.29129741]
["bitfinex","BTCUSD",1749967633045,0.5520207,106090.0,106080.0,0.29129741]
["bitfinex","BTCUSD",1749967633270,0.53316932,106090.0,106080.0,0.26324155]
["bitfinex","BTCUSD",1749967634367,0.51431839,106090.0,106080.0,0.26324155]
["bitfinex","BTCUSD",1749967634786,0.52374381,106090.0,106080.0,0.26324155]
["bitfinex","BTCUSD",1749967635224,0.51431839,106090.0,106080.0,0.26324155]
["bitfinex","BTCUSD",1749967635467,0.07412524,106090.0,106080.0,0.26324155]
["bitfinex","BTCUSD",1749967635683,0.22098,106090.0,106080.0,0.7034347]
["bitfinex","BTCUSD",1749967635897,0.23040515,106090.0,106080.0,0.73149056]
["bitfinex","BTCUSD",1749967636122,0.23983048,106090.0,106080.0,0.73149056]
["bitfinex","BTCUSD",1749967636597,0.23040515,106090.0,106080.0,0.30883198]
["bitfinex","BTCUSD",1749967636820,0.23040515,106090.0,106080.0,0.29129741]
["bitfinex","BTCUSD",1749967637042,0.23040515,106090.0,106080.0,0.30883205]
["bitfinex","BTCUSD",1749967637256,0.23040515,106090.0,106080.0,0.29129741]
["bitfinex","BTCUSD",1749967637473,0.23040515,106090.0,106080.0,0.30883205]
["bitfinex","BTCUSD",1749967637714,0.66117315,106090.0,106080.0,0.3088324]
["bitfinex","BTCUSD",1749967637929,0.67059848,106090.0,106080.0,0.29129741]
["bitfinex","BTCUSD",1749967638148,0.67059839,106090.0,106080.0,0.30883252]
["bitfinex","BTCUSD",1749967638361,0.67059839,106090.0,106080.0,0.29129741]
["bitfinex","BTCUSD",1749967638572,0.67059839,106090.0,106080.0,0.30883252]
["bitfinex","BTCUSD",1749967639210,0.66117315,106090.0,106080.0,0.28077121]
["bitfinex","BTCUSD",1749967639471,0.66117315,106090.0,106080.0,0.26324155]
["bitfinex","BTCUSD",1749967639695,0.66117315,106090.0,106080.0,0.25831781]
["bitfinex","BTCUSD",1749967640348,0.66117315,106090.0,106080.0,0.25831784]
["bitfinex","BTCUSD",1749967640533,0.66117315,106090.0,106080.0,0.24077462]
["bitfinex","BTCUSD",1749967640836,0.22098,106090.0,106080.0,0.2583179]
["bitfinex","BTCUSD",1749967641055,0.22098,106090.0,106080.0,0.25831785]
["bitfinex","BTCUSD",1749967641272,0.22098,106090.0,106080.0,0.26323427]
["bitfinex","BTCUSD",1749967641518,0.22098,106090.0,106080.0,0.28077701]
["bitfinex","BTCUSD",1749967641714,0.22098,106090.0,106080.0,0.280777]
["bitfinex","BTCUSD",1749967642795,0.22098,106090.0,106080.0,0.2583174]
["bitfinex","BTCUSD",1749967643428,0.22098,106090.0,106080.0,0.25831736]
["bitfinex","BTCUSD",1749967643650,0.22098,106090.0,106080.0,0.2583174]
["bitfinex","BTCUSD",1749967643836,0.22098,106090.0,106080.0,0.25831737]
["bitfinex","BTCUSD",1749967644285,0.21998,106090.0,106080.0,0.25831737]
["bitfinex","BTCUSD",1749967644697,0.21998,106090.0,106080.0,0.24077462]
["bitfinex","BTCUSD",1749967645089,0.21998,106090.0,106080.0,0.25831736]
["bitfinex","BTCUSD",1749967645264,0.21998,106090.0,106080.0,0.25831735]
["bitfinex","BTCUSD",1749967645475,0.21998,106090.0,106080.0,0.24077462]
["bitfinex","BTCUSD",1749967645720,0.21998,106090.0,106080.0,0.26831737]
["bitfinex","BTCUSD",1749967646204,0.21998,106090.0,106080.0,0.26831738]
["bitfinex","BTCUSD",1749967646451,0.66017315,106090.0,106080.0,0.26831738]
["bitfinex","BTCUSD",1749967646661,0.66017315,106090.0,106080.0,0.26831736]
["bitfinex","BTCUSD",1749967646844,0.66017315,106090.0,106080.0,0.26831737]
["bitfinex","BTCUSD",1749967647078,0.28887213,106090.0,106080.0,0.31885611]
["bitfinex","BTCUSD",1749967647292,0.66017315,106090.0,106080.0,0.31885611]
["bitfinex","BTCUSD",1749967647516,0.66017315,106090.0,106080.0,0.31885657]
["bitfinex","BTCUSD",1749967647895,0.66017315,106090.0,106080.0,0.31885655]
["bitfinex","BTCUSD",1749967649494,0.66017315,106090.0,106080.0,0.31885654]
["bitfinex","BTCUSD",1749967650179,0.66959839,106090.0,106080.0,0.31885654]
["bitfinex","BTCUSD",1749967650595,0.66959839,106090.0,106080.0,0.31885642]
["bitfinex","BTCUSD",1749967650801,0.66959839,106090.0,106080.0,0.30131336]
["bitfinex","BTCUSD",1749967651012,0.66959839,106090.0,106080.0,0.31885645]
["bitfinex","BTCUSD",1749967651220,0.66959839,106090.0,106080.0,0.31885648]
["bitfinex","BTCUSD",1749967651436,0.66959839,106090.0,106080.0,0.30131336]
["bitfinex","BTCUSD",1749967651635,0.66959839,106090.0,106080.0,0.31885652]
["bitfinex","BTCUSD",1749967651890,0.66959839,106090.0,106080.0,0.31885655]
["bitfinex","BTCUSD",1749967652101,0.66017315,106090.0,106080.0,0.31885655]
["bitfinex","BTCUSD",1749967652313,0.66959839,106090.0,106080.0,0.30131336]
["bitfinex","BTCUSD",1749967652526,0.22940524,106090.0,106080.0,0.31885642]
["bitfinex","BTCUSD",1749967652744,0.22940524,106090.0,106080.0,0.31885655]
["bitfinex","BTCUSD",1749967652985,0.22940524,106090.0,106080.0,0.31887482]
["bitfinex","BTCUSD",1749967653185,0.22940524,106090.0,106080.0,0.31887481]
["bitfinex","BTCUSD",1749967653792,0.22940524,106090.0,106080.0,0.31887494]
["bitfinex","BTCUSD",1749967654010,0.0637,106090.0,106080.0,0.76288083]
["bitfinex","BTCUSD",1749967654213,0.2201,106090.0,106080.0,0.78044237]
["bitfinex","BTCUSD",1749967654424,0.2201,106090.0,106080.0,0.78044064]
["bitfinex","BTCUSD",1749967654642,0.2201,106090.0,106080.0,0.78044111]
["bitfinex","BTCUSD",1749967654852,0.2201,106090.0,106080.0,0.74150651]
["bitfinex","BTCUSD",1749967655054,0.2201,106090.0,106080.0,0.30131336]
["bitfinex","BTCUSD",1749967655277,0.2201,106090.0,106080.0,0.75906707]
["bitfinex","BTCUSD",1749967655494,0.2201,106090.0,106080.0,0.74150651]
["bitfinex","BTCUSD",1749967655843,0.2201,106090.0,106080.0,0.75906704]
["bitfinex","BTCUSD",1749967656256,0.2201,106090.0,106080.0,0.80026704]
["bitfinex","BTCUSD",1749967657435,0.2201,106090.0,106080.0,0.80027998]
["bitfinex","BTCUSD",1749967657640,0.2201,106090.0,106080.0,0.80028004]
["bitfinex","BTCUSD",1749967657846,0.2201,106090.0,106080.0,0.80028005]
["bitfinex","BTCUSD",1749967658822,0.2201,106090.0,106080.0,0.3425263]
["bitfinex","BTCUSD",1749967659012,0.2201,106090.0,106080.0,0.80028008]
["bitfinex","BTCUSD",1749967659428,0.2201,106090.0,106080.0,0.80028003]
["bitfinex","BTCUSD",1749967659857,0.2201,106090.0,106080.0,0.78271945]
["bitfinex","BTCUSD",1749967660063,0.2201,106090.0,106080.0,0.80028002]
["bitfinex","BTCUSD",1749967660497,0.2201,106090.0,106080.0,0.80028003]
["bitfinex","BTCUSD",1749967660711,0.2201,106090.0,106080.0,0.78271945]
["bitfinex","BTCUSD",1749967660921,0.2201,106090.0,106080.0,0.80028003]
["bitfinex","BTCUSD",1749967661341,0.2201,106090.0,106080.0,0.80028021]
["bitfinex","BTCUSD",1749967661762,0.2201,106090.0,106080.0,0.8002802]
["bitfinex","BTCUSD",1749967662198,0.2201,106090.0,106080.0,0.80028019]
["bitfinex","BTCUSD",1749967662632,0.2201,106090.0,106080.0,0.80028018]
["bitfinex","BTCUSD",1749967662843,0.2201,106090.0,106080.0,0.80028019]
["bitfinex","BTCUSD",1749967663082,0.2201,106090.0,106080.0,0.36008704]
["bitfinex","BTCUSD",1749967663497,0.2201,106090.0,106080.0,0.3425263]
["bitfinex","BTCUSD",1749967663938,0.2201,106090.0,106080.0,0.36008739]
["bitfinex","BTCUSD",1749967664152,0.2201,106090.0,106080.0,0.3425263]
["bitfinex","BTCUSD",1749967664392,0.2201,106090.0,106080.0,0.36008712]
["bitfinex","BTCUSD",1749967664604,0.2201,106090.0,106080.0,0.80028028]
["bitfinex","BTCUSD",1749967664831,0.2201,106090.0,106080.0,0.78271945]
["bitfinex","BTCUSD",1749967665036,0.2201,106090.0,106080.0,0.80028057]
["bitfinex","BTCUSD",1749967665408,0.2201,106090.0,106080.0,0.80028022]
["bitfinex","BTCUSD",1749967665966,0.2201,106090.0,106080.0,0.80028056]
["bitfinex","BTCUSD",1749967666177,0.2201,106090.0,106080.0,0.80028059]
["bitfinex","BTCUSD",1749967666380,0.2201,106090.0,106080.0,0.80028057]
["bitfinex","BTCUSD",1749967666797,0.2201,106090.0,106080.0,0.78271945]
["bitfinex","BTCUSD",1749967666995,0.2201,106090.0,106080.0,0.80028062]
["bitfinex","BTCUSD",1749967667243,0.2201,106090.0,106080.0,0.78271945]
["bitfinex","BTCUSD",1749967667429,0.2201,106090.0,106080.0,0.80028047]
["bitfinex","BTCUSD",1749967667635,0.2201,106090.0,106080.0,0.80028049]
["bitfinex","BTCUSD",1749967668056,0.2201,106090.0,106080.0,0.36008749]
["bitfinex","BTCUSD",1749967668267,0.2201,106090.0,106080.0,0.3425263]
["bitfinex","BTCUSD",1749967668480,0.2201,106090.0,106080.0,0.36008749]
["bitfinex","BTCUSD",1749967668683,0.2201,106090.0,106080.0,0.36008744]
["bitfinex","BTCUSD",1749967668902,0.2201,106090.0,106080.0,0.78271945]
["bitfinex","BTCUSD",1749967669156,0.2201,106090.0,106080.0,0.3425263]
["bitfinex","BTCUSD",1749967669407,0.2201,106090.0,106080.0,0.78271945]
["bitfinex","BTCUSD",1749967670070,0.2201,106090.0,106080.0,0.3425263]
["bitfinex","BTCUSD",1749967670282,0.2201,106090.0,106080.0,0.36008746]
["bitfinex","BTCUSD",1749967670486,0.2201,106090.0,106080.0,0.36008753]
["bitfinex","BTCUSD",1749967670726,0.2201,106090.0,106080.0,0.36008306]
["bitfinex","BTCUSD",1749967670921,0.2201,106090.0,106080.0,0.3013263]
["bitfinex","BTCUSD",1749967671181,0.75841598,106090.0,106080.0,0.31888384]
["bitfinex","BTCUSD",1749967671401,0.74899038,106090.0,106080.0,0.3013263]
["bitfinex","BTCUSD",1749967671620,0.7489902,106090.0,106080.0,0.31888396]
["bitfinex","BTCUSD",1749967671841,0.76784122,106090.0,106080.0,0.3013263]
["bitfinex","BTCUSD",1749967672067,0.7489902,106090.0,106080.0,0.31888439]
["bitfinex","BTCUSD",1749967672259,0.75841562,106090.0,106080.0,0.31888448]
["bitfinex","BTCUSD",1749967672552,0.76784122,106090.0,106080.0,0.3013263]
["bitfinex","BTCUSD",1749967672795,0.777267,106090.0,106080.0,0.29080112]
["bitfinex","BTCUSD",1749967673001,0.70742034,106090.0,106080.0,0.29080135]
["bitfinex","BTCUSD",1749967673217,0.69799447,106090.0,106080.0,0.29080169]
["bitfinex","BTCUSD",1749967673445,0.70742016,106090.0,106080.0,0.29080182]
["bitfinex","BTCUSD",1749967673684,0.70742079,106090.0,106080.0,0.29080182]
["bitfinex","BTCUSD",1749967674625,0.88751419,106090.0,106080.0,0.27324256]
["bitfinex","BTCUSD",1749967674833,0.8875149,106090.0,106080.0,0.29080309]
["bitfinex","BTCUSD",1749967675048,0.8875149,106090.0,106080.0,0.30022949]
["bitfinex","BTCUSD",1749967675266,0.8875149,106090.0,106080.0,0.30022965]
["bitfinex","BTCUSD",1749967675936,0.8875149,106090.0,106080.0,0.25738526]
["bitfinex","BTCUSD",1749967676166,0.87808948,106090.0,106080.0,0.24795877]
["bitfinex","BTCUSD",1749967676383,0.87808948,106090.0,106080.0,0.26681192]
["bitfinex","BTCUSD",1749967676611,0.87808948,106090.0,106080.0,0.24795877]
["bitfinex","BTCUSD",1749967676837,0.86866397,106090.0,106080.0,0.23985786]
["bitfinex","BTCUSD",1749967677056,0.86866397,106090.0,106080.0,0.24799228]
["bitfinex","BTCUSD",1749967677288,0.86866397,106090.0,106080.0,0.2304312]
["bitfinex","BTCUSD",1749967677511,0.85923828,106090.0,106080.0,0.04189425]
["bitfinex","BTCUSD",1749967677736,0.85923828,106090.0,106080.0,0.05945669]
["bitfinex","BTCUSD",1749967677955,0.85923828,106090.0,106080.0,0.25742039]
["bitfinex","BTCUSD",1749967678172,0.85923828,106090.0,106080.0,0.0594575]
["bitfinex","BTCUSD",1749967678418,0.85923828,106090.0,106080.0,0.2574212]
["bitfinex","BTCUSD",1749967678623,0.85923828,106090.0,106080.0,0.23495379]
["bitfinex","BTCUSD",1749967679227,0.85923828,106090.0,106080.0,0.21739054]
["bitfinex","BTCUSD",1749967679443,0.85923828,106090.0,106080.0,0.23495379]
["bitfinex","BTCUSD",1749967679673,0.85923828,106090.0,106080.0,0.23495385]
["bitfinex","BTCUSD",1749967680109,0.85923828,106090.0,106080.0,0.23495379]
["bitfinex","BTCUSD",1749967680330,0.85923828,106090.0,106080.0,0.2349538]
["bitfinex","BTCUSD",1749967680549,0.85923828,106090.0,106080.0,0.23495382]
["bitfinex","BTCUSD",1749967680979,0.85923828,106090.0,106080.0,0.21739054]
["bitfinex","BTCUSD",1749967681206,0.84981233,106090.0,106080.0,0.21739054]
["bitfinex","BTCUSD",1749967681647,0.84981233,106090.0,106080.0,0.23495396]
["bitfinex","BTCUSD",1749967681864,0.84981233,106090.0,106080.0,0.21739054]
["bitfinex","BTCUSD",1749967682079,0.84981233,106090.0,106080.0,0.23495396]
["bitfinex","BTCUSD",1749967682979,0.84981233,106090.0,106080.0,0.24438062]
["bitfinex","BTCUSD",1749967683194,0.84981233,106090.0,106080.0,0.2268172]
["bitfinex","BTCUSD",1749967683418,0.84981233,106090.0,106080.0,0.24438062]
["bitfinex","BTCUSD",1749967683674,0.23931138,106090.0,106080.0,0.263237]
["bitfinex","BTCUSD",1749967683891,0.70638471,106090.0,106080.0,0.2362436]
["bitfinex","BTCUSD",1749967684109,0.70638471,106090.0,106080.0,0.26323668]
["bitfinex","BTCUSD",1749967684323,0.70638471,106090.0,106080.0,0.26323606]
["bitfinex","BTCUSD",1749967684525,0.70638471,106090.0,106080.0,0.25380984]
["bitfinex","BTCUSD",1749967684985,0.88547856,106090.0,106080.0,0.24438353]
["bitfinex","BTCUSD",1749967685230,0.86662718,106090.0,106080.0,0.23495775]
["bitfinex","BTCUSD",1749967685444,0.42643403,106090.0,106080.0,0.22681685]
["bitfinex","BTCUSD",1749967685882,0.86662718,106090.0,106080.0,0.23624325]
["bitfinex","BTCUSD",1749967686114,0.86662718,106090.0,106080.0,0.25381152]
["bitfinex","BTCUSD",1749967686357,0.86662718,106090.0,106080.0,0.23624325]
["bitfinex","BTCUSD",1749967686582,0.86662718,106090.0,106080.0,0.25381157]
["bitfinex","BTCUSD",1749967686888,0.86662718,106090.0,106080.0,0.25376246]
["bitfinex","BTCUSD",1749967687107,0.678108,106090.0,106080.0,0.25376246]
["bitfinex","BTCUSD",1749967687314,0.86662718,106090.0,106080.0,0.23624325]
["bitfinex","BTCUSD",1749967687476,0.86662718,106090.0,106080.0,0.25376206]
["bitfinex","BTCUSD",1749967688232,1.74306209,106090.0,106080.0,0.01]
["bitfinex","BTCUSD",1749967688658,1.77140709,106090.0,106080.0,0.01]
["bitfinex","BTCUSD",1749967689353,1.67943841,106090.0,106080.0,0.01]
["bitfinex","BTCUSD",1749967689791,1.68643841,106090.0,106080.0,0.01]
["bitfinex","BTCUSD",1749967690003,1.67443841,106090.0,106080.0,0.01]
["bitfinex","BTCUSD",1749967690279,1.77689309,106090.0,106080.0,0.01]
["bitfinex","BTCUSD",1749967690486,0.10111679,106050.0,106040.0,0.20740289]
["bitfinex","BTCUSD",1749967690702,0.63903618,106050.0,106040.0,0.29831073]
["bitfinex","BTCUSD",1749967691126,0.62960685,106050.0,106040.0,0.29831145]
["bitfinex","BTCUSD",1749967691340,0.63903609,106050.0,106040.0,0.26710254]
["bitfinex","BTCUSD",1749967691602,0.24732728,106050.0,106040.0,0.26710254]
["bitfinex","BTCUSD",1749967691801,0.24732728,106050.0,106040.0,0.26724471]
["bitfinex","BTCUSD",1749967692232,0.32065991,106050.0,106040.0,0.27801219]
["bitfinex","BTCUSD",1749967692658,0.23789804,106050.0,106040.0,0.28101255]
["bitfinex","BTCUSD",1749967692895,0.23789804,106050.0,106040.0,0.27224471]
["bitfinex","BTCUSD",1749967693524,0.23789804,106050.0,106040.0,0.26924471]
["bitfinex","BTCUSD",1749967693737,0.22846889,106050.0,106040.0,0.27324471]
["bitfinex","BTCUSD",1749967693951,0.23889795,106050.0,106040.0,0.23240471]
["bitfinex","BTCUSD",1749967694189,0.23889795,106050.0,106040.0,0.23040471]
["bitfinex","BTCUSD",1749967694396,0.22946889,106050.0,106040.0,0.23040471]
["bitfinex","BTCUSD",1749967694620,0.23889787,106050.0,106040.0,0.23040471]
["bitfinex","BTCUSD",1749967694825,0.32175966,106050.0,106040.0,0.23040471]
["bitfinex","BTCUSD",1749967695824,0.33118872,106050.0,106040.0,0.23040471]
["bitfinex","BTCUSD",1749967696043,0.35004729,106050.0,106040.0,0.23040471]
["bitfinex","BTCUSD",1749967696984,0.25775617,106050.0,106040.0,0.23040471]
["bitfinex","BTCUSD",1749967697424,0.24832693,106050.0,106040.0,0.23040471]
["bitfinex","BTCUSD",1749967697843,0.25775617,106050.0,106040.0,0.23040471]
["bitfinex","BTCUSD",1749967698074,0.25775608,106050.0,106040.0,0.23040471]
["bitfinex","BTCUSD",1749967698294,0.24832702,106050.0,106040.0,0.23040471]
["bitfinex","BTCUSD",1749967699019,0.23889787,106050.0,106040.0,0.23040471]
["bitfinex","BTCUSD",1749967699383,0.22946889,106050.0,106040.0,0.23040471]
["bitfinex","BTCUSD",1749967699563,0.23889795,106050.0,106040.0,0.23040471]
["bitfinex","BTCUSD",1749967699840,0.23889787,106050.0,106040.0,0.23040471]
["bitfinex","BTCUSD",1749967700055,0.22004,106050.0,106040.0,0.23040471]
["bitfinex","BTCUSD",1749967700272,0.21984,106050.0,106040.0,0.23040471]
["bitfinex","BTCUSD",1749967700481,0.1564,106050.0,106040.0,0.63875517]
["bitfinex","BTCUSD",1749967701200,0.1564,106050.0,106040.0,0.24704636]
["bitfinex","BTCUSD",1749967701393,0.15644,106050.0,106040.0,0.23040471]
["bitfinex","BTCUSD",1749967702097,0.15644,106050.0,106040.0,0.2479861]
["bitfinex","BTCUSD",1749967702303,0.22144,106050.0,106040.0,0.2479861]
["bitfinex","BTCUSD",1749967702725,0.22144,106050.0,106040.0,0.23040471]
["bitfinex","BTCUSD",1749967702943,0.22144,106050.0,106040.0,0.2479861]
["bitfinex","BTCUSD",1749967703220,0.22136,106050.0,106040.0,0.23040471]
["bitfinex","BTCUSD",1749967703434,0.22136,106050.0,106040.0,0.2479861]
["bitfinex","BTCUSD",1749967704286,0.067,106050.0,106040.0,0.2479861]
["bitfinex","BTCUSD",1749967704528,0.22236,106050.0,106040.0,0.2479861]
["bitfinex","BTCUSD",1749967704738,0.22236,106050.0,106040.0,0.24789072]
["bitfinex","BTCUSD",1749967705376,0.22236,106050.0,106040.0,0.23040471]
["bitfinex","BTCUSD",1749967705590,0.22236,106050.0,106040.0,0.27029178]
["bitfinex","BTCUSD",1749967705813,0.067,106050.0,106040.0,0.23040471]
["bitfinex","BTCUSD",1749967706235,0.067,106050.0,106040.0,0.24789072]
["bitfinex","BTCUSD",1749967706651,0.067,106050.0,106040.0,0.23040471]
["bitfinex","BTCUSD",1749967706869,0.067,106050.0,106040.0,0.24789194]
["bitfinex","BTCUSD",1749967707087,0.067,106050.0,106040.0,0.2478916]
["bitfinex","BTCUSD",1749967707307,0.22224,106050.0,106040.0,0.23040471]
["bitfinex","BTCUSD",1749967707524,0.22224,106050.0,106040.0,0.24789161]
["bitfinex","BTCUSD",1749967707939,0.22224,106050.0,106040.0,0.24789157]
["bitfinex","BTCUSD",1749967708378,0.22224,106050.0,106040.0,0.24789158]
["bitfinex","BTCUSD",1749967708594,0.22224,106050.0,106040.0,0.25281633]
["bitfinex","BTCUSD",1749967709029,0.22224,106050.0,106040.0,0.24789157]
["bitfinex","BTCUSD",1749967709239,0.22224,106050.0,106040.0,0.24789211]
["bitfinex","BTCUSD",1749967709501,0.22224,106050.0,106040.0,0.24789208]
["bitfinex","BTCUSD",1749967709687,0.22224,106050.0,106040.0,0.23040471]
["bitfinex","BTCUSD",1749967710353,0.22224,106050.0,106040.0,0.27030846]
["bitfinex","BTCUSD",1749967710566,0.22224,106050.0,106040.0,0.24789202]
["bitfinex","BTCUSD",1749967711032,0.22224,106050.0,106040.0,0.24789214]
["bitfinex","BTCUSD",1749967711214,0.22224,106050.0,106040.0,0.24789213]
["bitfinex","BTCUSD",1749967711452,0.22224,106050.0,106040.0,0.27030974]
["bitfinex","BTCUSD",1749967712745,0.28740613,106050.0,106040.0,0.2703097]
["bitfinex","BTCUSD",1749967713388,0.28740613,106050.0,106040.0,0.27030966]
["bitfinex","BTCUSD",1749967713806,0.28740613,106050.0,106040.0,0.25282236]
["bitfinex","BTCUSD",1749967714037,0.28740613,106050.0,106040.0,0.27030966]
["bitfinex","BTCUSD",1749967714249,0.28740613,106050.0,106040.0,0.25282236]
["bitfinex","BTCUSD",1749967714460,0.22224,106050.0,106040.0,0.27030976]
["bitfinex","BTCUSD",1749967714892,0.22224,106050.0,106040.0,0.2703097]
["bitfinex","BTCUSD",1749967715103,0.22224,106050.0,106040.0,0.25282236]
["bitfinex","BTCUSD",1749967715325,0.22224,106050.0,106040.0,0.27030973]
["bitfinex","BTCUSD",1749967715535,0.22224,106050.0,106040.0,0.27030976]
["bitfinex","BTCUSD",1749967716155,0.22224,106050.0,106040.0,0.25282236]
["bitfinex","BTCUSD",1749967716419,0.22224,106050.0,106040.0,0.27030975]
["bitfinex","BTCUSD",1749967716838,0.22224,106050.0,106040.0,0.25282236]
["bitfinex","BTCUSD",1749967717244,0.22224,106050.0,106040.0,0.2704051]
["bitfinex","BTCUSD",1749967717649,0.22224,106050.0,106040.0,0.27040507]
["bitfinex","BTCUSD",1749967717863,0.22224,106050.0,106040.0,0.25282236]
["bitfinex","BTCUSD",1749967718076,0.22224,106050.0,106040.0,0.27040507]
["bitfinex","BTCUSD",1749967718727,0.22224,106050.0,106040.0,0.2703961]
["bitfinex","BTCUSD",1749967719170,0.22224,106050.0,106040.0,0.25282236]
["bitfinex","BTCUSD",1749967719386,1.7296039,106040.0,106030.0,0.69745195]
["bitfinex","BTCUSD",1749967719594,1.7600039,106040.0,106030.0,0.7164559]
["bitfinex","BTCUSD",1749967720667,1.7600039,106040.0,106030.0,0.7184559]
["bitfinex","BTCUSD",1749967720877,1.7600039,106040.0,106030.0,0.7214559]
["bitfinex","BTCUSD",1749967721315,1.7600039,106040.0,106030.0,0.77043051]
["bitfinex","BTCUSD",1749967721517,1.7909039,106040.0,106030.0,0.32974709]
["bitfinex","BTCUSD",1749967721801,1.7909039,106040.0,106030.0,0.77043051]
["bitfinex","BTCUSD",1749967725087,1.7909039,106040.0,106030.0,0.32974709]
["bitfinex","BTCUSD",1749967725305,1.7909039,106040.0,106030.0,0.77003051]
["bitfinex","BTCUSD",1749967725733,1.7909039,106040.0,106030.0,0.72955051]
["bitfinex","BTCUSD",1749967725940,1.7909039,106040.0,106030.0,0.74194624]
["bitfinex","BTCUSD",1749967727823,1.25805376,106030.0,106020.0,0.84176027]
["bitfinex","BTCUSD",1749967728025,1.25805376,106030.0,106020.0,0.99752781]
["bitfinex","BTCUSD",1749967729024,1.25805376,106030.0,106020.0,0.99952781]
["bitfinex","BTCUSD",1749967729528,1.25805376,106030.0,106020.0,1.00152781]
["bitfinex","BTCUSD",1749967729736,1.31845376,106030.0,106020.0,1.00152781]
["bitfinex","BTCUSD",1749967730588,1.31845376,106030.0,106020.0,1.0340414]
["bitfinex","BTCUSD",1749967730795,1.31845376,106030.0,106020.0,0.8379214]
["bitfinex","BTCUSD",1749967731015,1.31845376,106030.0,106020.0,1.0338414]
["bitfinex","BTCUSD",1749967731346,1.31845376,106030.0,106020.0,1.05141751]
["bitfinex","BTCUSD",1749967731544,1.31845376,106030.0,106020.0,1.0338414]
["bitfinex","BTCUSD",1749967731788,1.31845376,106030.0,106020.0,1.05141782]
["bitfinex","BTCUSD",1749967731994,1.31845376,106030.0,106020.0,1.05141786]
["bitfinex","BTCUSD",1749967733033,1.31845376,106030.0,106020.0,1.05140628]
["bitfinex","BTCUSD",1749967733453,1.31845376,106030.0,106020.0,1.0338414]
["bitfinex","BTCUSD",1749967734083,1.31845376,106030.0,106020.0,1.05140629]
["bitfinex","BTCUSD",1749967734503,1.31845376,106030.0,106020.0,1.0338414]
["bitfinex","BTCUSD",1749967734709,1.31845376,106030.0,106020.0,1.05140738]
["bitfinex","BTCUSD",1749967735127,1.31845376,106030.0,106020.0,1.07029738]
["bitfinex","BTCUSD",1749967735341,1.31945376,106030.0,106020.0,0.45664798]
["bitfinex","BTCUSD",1749967735553,1.31945376,106030.0,106020.0,0.62945395]
["bitfinex","BTCUSD",1749967735758,1.31945376,106030.0,106020.0,1.07013737]
["bitfinex","BTCUSD",1749967736390,1.25905376,106030.0,106020.0,1.07013738]
["bitfinex","BTCUSD",1749967736600,1.25905376,106030.0,106020.0,1.070137]
["bitfinex","BTCUSD",1749967737008,1.25905376,106030.0,106020.0,1.0525714]
["bitfinex","BTCUSD",1749967737238,1.25905376,106030.0,106020.0,1.07013688]
["bitfinex","BTCUSD",1749967737660,1.25905376,106030.0,106020.0,1.0806413]
["bitfinex","BTCUSD",1749967738282,1.25905376,106030.0,106020.0,1.09820676]
["bitfinex","BTCUSD",1749967738490,1.29125376,106030.0,106020.0,1.0806413]
["bitfinex","BTCUSD",1749967738901,1.32395376,106030.0,106020.0,1.09820676]
["bitfinex","BTCUSD",1749967739106,1.32395376,106030.0,106020.0,1.0806413]
["bitfinex","BTCUSD",1749967739484,1.32395376,106030.0,106020.0,1.09820677]
["bitfinex","BTCUSD",1749967739919,1.32395376,106030.0,106020.0,0.44419788]
["bitfinex","BTCUSD",1749967740124,1.32395376,106030.0,106020.0,1.09816677]
["bitfinex","BTCUSD",1749967741789,1.32395376,106030.0,106020.0,1.09816678]
["bitfinex","BTCUSD",1749967742607,1.32395376,106030.0,106020.0,1.0806013]
["bitfinex","BTCUSD",1749967742986,1.32395376,106030.0,106020.0,1.09816677]
["bitfinex","BTCUSD",1749967743226,1.32395376,106030.0,106020.0,1.0806013]
["bitfinex","BTCUSD",1749967743433,1.32395376,106030.0,106020.0,1.09816677]
["bitfinex","BTCUSD",1749967743637,1.32395376,106030.0,106020.0,1.09816683]
["bitfinex","BTCUSD",1749967743841,1.32395376,106030.0,106020.0,1.09816684]
["bitfinex","BTCUSD",1749967744877,1.32395376,106030.0,106020.0,1.09817154]
["bitfinex","BTCUSD",1749967745213,1.32395376,106030.0,106020.0,1.0806013]
["bitfinex","BTCUSD",1749967745411,1.32395376,106030.0,106020.0,1.09817154]
["bitfinex","BTCUSD",1749967745819,1.32395376,106030.0,106020.0,1.0806013]
["bitfinex","BTCUSD",1749967746058,1.32395376,106030.0,106020.0,1.09817159]
["bitfinex","BTCUSD",1749967746310,1.32395376,106030.0,106020.0,1.0806013]
["bitfinex","BTCUSD",1749967746554,1.32395376,106030.0,106020.0,1.13566651]
["bitfinex","BTCUSD",1749967746754,1.32395376,106030.0,106020.0,0.69498282]
["bitfinex","BTCUSD",1749967746959,1.32395376,106030.0,106020.0,0.69498281]
["bitfinex","BTCUSD",1749967747364,1.32395376,106030.0,106020.0,0.53978312]
["bitfinex","BTCUSD",1749967747582,1.32395376,106030.0,106020.0,0.69474396]
["bitfinex","BTCUSD",1749967747802,1.76463718,106030.0,106020.0,0.56966463]
["bitfinex","BTCUSD",1749967748010,1.76463718,106030.0,106020.0,0.3498044]
["bitfinex","BTCUSD",1749967748221,1.76463718,106030.0,106020.0,0.5222574]
["bitfinex","BTCUSD",1749967748430,1.76463718,106030.0,106020.0,0.51347094]
["bitfinex","BTCUSD",1749967748631,1.76463718,106030.0,106020.0,0.52226901]
["bitfinex","BTCUSD",1749967749069,1.76463718,106030.0,106020.0,0.5222748]
["bitfinex","BTCUSD",1749967749281,1.76463718,106030.0,106020.0,0.5033848]
["bitfinex","BTCUSD",1749967750214,1.76463718,106030.0,106020.0,0.50138479]
["bitfinex","BTCUSD",1749967750450,1.76463718,106030.0,106020.0,0.48380023]
["bitfinex","BTCUSD",1749967750678,1.50740749,106020.0,106010.0,1.05374674]
["bitfinex","BTCUSD",1749967750906,1.57010749,106020.0,106010.0,1.36907069]
["bitfinex","BTCUSD",1749967751155,1.57010749,106020.0,106010.0,0.62558435]
["bitfinex","BTCUSD",1749967751395,1.57010749,106020.0,106010.0,1.07506026]
["bitfinex","BTCUSD",1749967751644,1.57010749,106020.0,106010.0,1.07506028]
["bitfinex","BTCUSD",1749967751869,1.57010749,106020.0,106010.0,1.06626777]
["bitfinex","BTCUSD",1749967752092,1.57010749,106020.0,106010.0,0.63437687]
["bitfinex","BTCUSD",1749967752317,1.57010749,106020.0,106010.0,0.66407703]
["bitfinex","BTCUSD",1749967752595,1.57010749,106020.0,106010.0,0.65528451]
["bitfinex","BTCUSD",1749967753017,1.57010749,106020.0,106010.0,1.09596793]
["bitfinex","BTCUSD",1749967753707,1.57010749,106020.0,106010.0,1.08659493]
["bitfinex","BTCUSD",1749967754210,1.57010749,106020.0,106010.0,1.01815241]
["bitfinex","BTCUSD",1749967754440,1.57010749,106020.0,106010.0,1.05847241]
["bitfinex","BTCUSD",1749967754887,1.57010749,106020.0,106010.0,1.09102015]
["bitfinex","BTCUSD",1749967755373,1.57010749,106020.0,106010.0,1.10991015]
["bitfinex","BTCUSD",1749967758267,1.50740749,106020.0,106010.0,1.22049593]
["bitfinex","BTCUSD",1749967758470,1.57010749,106020.0,106010.0,1.20615191]
["bitfinex","BTCUSD",1749967759090,1.57010749,106020.0,106010.0,0.76546849]
["bitfinex","BTCUSD",1749967759355,1.57010749,106020.0,106010.0,1.20615191]
["bitfinex","BTCUSD",1749967760609,1.57010749,106020.0,106010.0,1.26230608]
["bitfinex","BTCUSD",1749967761924,1.57010749,106020.0,106010.0,0.82162266]
["bitfinex","BTCUSD",1749967762084,1.57010749,106020.0,106010.0,1.26230608]
["bitfinex","BTCUSD",1749967762806,1.57010749,106020.0,106010.0,1.27987153]
["bitfinex","BTCUSD",1749967763611,1.57010749,106020.0,106010.0,1.27987152]
["bitfinex","BTCUSD",1749967763819,1.57010749,106020.0,106010.0,1.26098152]
["bitfinex","BTCUSD",1749967764026,1.57010749,106020.0,106010.0,1.24341608]
["bitfinex","BTCUSD",1749967764250,1.57110749,106020.0,106010.0,0.80273266]
["bitfinex","BTCUSD",1749967764439,1.57110749,106020.0,106010.0,1.24341608]
["bitfinex","BTCUSD",1749967764786,1.57110749,106020.0,106010.0,0.92098371]
["bitfinex","BTCUSD",1749967764973,1.57110749,106020.0,106010.0,0.92098405]
["bitfinex","BTCUSD",1749967765173,1.57110749,106020.0,106010.0,0.92098431]
["bitfinex","BTCUSD",1749967765420,1.57110749,106020.0,106010.0,0.9209843]
["bitfinex","BTCUSD",1749967766563,1.72570749,106020.0,106010.0,0.9209843]
["bitfinex","BTCUSD",1749967766856,1.72570749,106020.0,106010.0,0.90341608]
["bitfinex","BTCUSD",1749967767021,1.72570749,106020.0,106010.0,0.9209843]
["bitfinex","BTCUSD",1749967767433,1.72570749,106020.0,106010.0,0.90341608]
["bitfinex","BTCUSD",1749967767643,1.72570749,106020.0,106010.0,0.48030088]
["bitfinex","BTCUSD",1749967767850,1.72570749,106020.0,106010.0,0.92098429]
["bitfinex","BTCUSD",1749967769040,1.72570749,106020.0,106010.0,0.90341608]
["bitfinex","BTCUSD",1749967769476,1.72570749,106020.0,106010.0,0.92098429]
["bitfinex","BTCUSD",1749967769888,1.72570749,106020.0,106010.0,0.90341608]
["bitfinex","BTCUSD",1749967770094,1.72570749,106020.0,106010.0,0.92098429]
["bitfinex","BTCUSD",1749967770785,2.24200885,106020.0,106010.0,0.25968496]
["bitfinex","BTCUSD",1749967770989,2.25144023,106020.0,106010.0,0.31059613]
["bitfinex","BTCUSD",1749967771397,2.25144023,106020.0,106010.0,0.32813684]
["bitfinex","BTCUSD",1749967771634,2.26087178,106020.0,106010.0,0.32813683]
["bitfinex","BTCUSD",1749967771845,2.25144023,106020.0,106010.0,0.32913672]
["bitfinex","BTCUSD",1749967772056,2.25544023,106020.0,106010.0,0.32913672]
["bitfinex","BTCUSD",1749967772253,2.25544023,106020.0,106010.0,0.28677661]
["bitfinex","BTCUSD",1749967772387,2.25544023,106020.0,106010.0,0.32713662]
["bitfinex","BTCUSD",1749967772609,2.25544023,106020.0,106010.0,0.32713659]
["bitfinex","BTCUSD",1749967773037,2.2648717,106020.0,106010.0,0.32713659]
["bitfinex","BTCUSD",1749967773878,2.73385058,106020.0,106010.0,0.25865757]
["bitfinex","BTCUSD",1749967774098,2.48181081,106020.0,106010.0,0.25054964]
["bitfinex","BTCUSD",1749967774258,2.48181081,106020.0,106010.0,0.25932137]
["bitfinex","BTCUSD",1749967774458,2.48181081,106020.0,106010.0,0.2768657]
["bitfinex","BTCUSD",1749967774668,2.48181161,106020.0,106010.0,0.2768657]
["bitfinex","BTCUSD",1749967774860,2.28373578,106020.0,106010.0,0.27686645]
["bitfinex","BTCUSD",1749967775205,2.28373578,106020.0,106010.0,0.27752747]
["bitfinex","BTCUSD",1749967775429,2.28373578,106020.0,106010.0,0.28630016]
["bitfinex","BTCUSD",1749967775844,2.28373578,106020.0,106010.0,0.25375269]
["bitfinex","BTCUSD",1749967776162,2.28373578,106020.0,106010.0,0.2449802]
["bitfinex","BTCUSD",1749967776314,2.47237943,106020.0,106010.0,0.22677494]
["bitfinex","BTCUSD",1749967776516,2.47237943,106020.0,106010.0,0.24432098]
["bitfinex","BTCUSD",1749967776719,2.47237943,106020.0,106010.0,0.23554794]
["bitfinex","BTCUSD",1749967776963,2.47237943,106020.0,106010.0,0.2180019]
["bitfinex","BTCUSD",1749967777112,2.47237943,106020.0,106010.0,0.22611543]
["bitfinex","BTCUSD",1749967777113,2.39676149,106020.0,106010.0,0.22611543]
["bitfinex","BTCUSD",1749967777317,2.38733002,106020.0,106010.0,0.22611575]
["bitfinex","BTCUSD",1749967777648,2.38733002,106020.0,106010.0,0.21800217]
["bitfinex","BTCUSD",1749967777815,2.38733002,106020.0,106010.0,0.24432159]
["bitfinex","BTCUSD",1749967778019,2.38733002,106020.0,106010.0,0.23554845]
["bitfinex","BTCUSD",1749967778219,2.38733002,106020.0,106010.0,0.21800217]
["bitfinex","BTCUSD",1749967778421,2.38733002,106020.0,106010.0,0.24498112]
["bitfinex","BTCUSD",1749967778862,2.38733002,106020.0,106010.0,0.2274347]
["bitfinex","BTCUSD",1749967779039,3.77112501,106020.0,106010.0,0.00014253]
["bitfinex","BTCUSD",1749967779296,3.53044159,106020.0,106010.0,0.00014253]
["bitfinex","BTCUSD",1749967779499,0.52245213,105990.0,105980.0,0.24584585]
["bitfinex","BTCUSD",1749967779747,0.67709204,105990.0,105980.0,0.27218348]
["bitfinex","BTCUSD",1749967779951,0.67709204,105990.0,105980.0,0.2734957]
["bitfinex","BTCUSD",1749967780228,0.66765764,105990.0,105980.0,0.27349552]
["bitfinex","BTCUSD",1749967780439,0.66765764,105990.0,105980.0,0.26471616]
["bitfinex","BTCUSD",1749967780675,0.66765764,105990.0,105980.0,0.29105517]
["bitfinex","BTCUSD",1749967780894,0.66765764,105990.0,105980.0,0.28227567]
["bitfinex","BTCUSD",1749967781109,0.66765764,105990.0,105980.0,0.29105525]
["bitfinex","BTCUSD",1749967781319,0.61919668,105990.0,105980.0,0.29105541]
["bitfinex","BTCUSD",1749967781521,0.61919651,105990.0,105980.0,0.28227544]
["bitfinex","BTCUSD",1749967781781,0.63063073,105990.0,105980.0,0.28227556]
["bitfinex","BTCUSD",1749967781953,0.62719651,105990.0,105980.0,0.30961428]
["bitfinex","BTCUSD",1749967782196,0.62719651,105990.0,105980.0,0.29205526]
["bitfinex","BTCUSD",1749967782402,0.61776246,105990.0,105980.0,0.29955736]
["bitfinex","BTCUSD",1749967782611,0.22554,105990.0,105980.0,0.29955736]
["bitfinex","BTCUSD",1749967782813,0.22554,105990.0,105980.0,0.29958434]
["bitfinex","BTCUSD",1749967783273,0.23497405,105990.0,105980.0,0.29958416]
["bitfinex","BTCUSD",1749967783519,0.22554,105990.0,105980.0,0.29958431]
["bitfinex","BTCUSD",1749967783699,0.22554,105990.0,105980.0,0.29077777]
["bitfinex","BTCUSD",1749967783833,0.22554,105990.0,105980.0,0.29958414]
["bitfinex","BTCUSD",1749967784067,0.22554,105990.0,105980.0,0.29958438]
["bitfinex","BTCUSD",1749967784273,0.22554,105990.0,105980.0,0.29958411]
["bitfinex","BTCUSD",1749967784472,0.22554,105990.0,105980.0,0.29077782]
["bitfinex","BTCUSD",1749967784683,0.22554,105990.0,105980.0,0.29077776]
["bitfinex","BTCUSD",1749967784905,0.22554,105990.0,105980.0,0.29077794]
["bitfinex","BTCUSD",1749967785154,0.22554,105990.0,105980.0,0.37268837]
["bitfinex","BTCUSD",1749967785494,0.0709,105990.0,105980.0,0.29958247]
["bitfinex","BTCUSD",1749967785662,0.22554,105990.0,105980.0,0.29077472]
["bitfinex","BTCUSD",1749967785893,0.22554,105990.0,105980.0,0.2995794]
["bitfinex","BTCUSD",1749967786116,0.22554,105990.0,105980.0,0.28196994]
["bitfinex","BTCUSD",1749967786348,0.22554,105990.0,105980.0,0.29077381]
["bitfinex","BTCUSD",1749967786565,0.0709,105990.0,105980.0,0.29957808]
["bitfinex","BTCUSD",1749967786788,0.22554,105990.0,105980.0,0.29077362]
["bitfinex","BTCUSD",1749967786988,0.22554,105990.0,105980.0,0.2995778]
["bitfinex","BTCUSD",1749967787197,0.22554,105990.0,105980.0,0.29957786]
["bitfinex","BTCUSD",1749967787395,0.22554,105990.0,105980.0,0.29077362]
["bitfinex","BTCUSD",1749967787695,0.22554,105990.0,105980.0,0.27316526]
["bitfinex","BTCUSD",1749967788108,0.22554,105990.0,105980.0,0.29077382]
["bitfinex","BTCUSD",1749967788597,0.22554,105990.0,105980.0,0.29077404]
["bitfinex","BTCUSD",1749967788795,0.22554,105990.0,105980.0,0.29077407]
["bitfinex","BTCUSD",1749967788995,0.22554,105990.0,105980.0,0.29077414]
["bitfinex","BTCUSD",1749967789212,0.22554,105990.0,105980.0,0.29067881]
["bitfinex","BTCUSD",1749967789538,0.22554,105990.0,105980.0,0.29067938]
["bitfinex","BTCUSD",1749967789747,0.22554,105990.0,105980.0,0.29067948]
["bitfinex","BTCUSD",1749967789949,0.22554,105990.0,105980.0,0.27316526]
["bitfinex","BTCUSD",1749967790156,0.22554,105990.0,105980.0,0.29067949]
["bitfinex","BTCUSD",1749967790364,0.0709,105990.0,105980.0,0.29067949]
["bitfinex","BTCUSD",1749967790578,0.22554,105990.0,105980.0,0.27316526]
["bitfinex","BTCUSD",1749967790785,0.22554,105990.0,105980.0,0.2906795]
["bitfinex","BTCUSD",1749967790998,0.22554,105990.0,105980.0,0.38682871]
["bitfinex","BTCUSD",1749967791206,0.22554,105990.0,105980.0,0.38682872]
["bitfinex","BTCUSD",1749967791833,0.22554,105990.0,105980.0,0.2906795]
["bitfinex","BTCUSD",1749967793617,0.22554,105990.0,105980.0,0.27316526]
["bitfinex","BTCUSD",1749967793976,0.22554,105990.0,105980.0,0.29067949]
["bitfinex","BTCUSD",1749967794201,0.22554,105990.0,105980.0,0.27316526]
["bitfinex","BTCUSD",1749967794411,0.22554,105990.0,105980.0,0.29067949]
["bitfinex","BTCUSD",1749967795018,0.0709,105990.0,105980.0,0.2906795]
["bitfinex","BTCUSD",1749967795236,0.22554,105990.0,105980.0,0.2906795]
["bitfinex","BTCUSD",1749967795774,0.0709,105990.0,105980.0,0.2906795]
["bitfinex","BTCUSD",1749967796020,0.0709,105990.0,105980.0,0.77914372]
["bitfinex","BTCUSD",1749967796262,0.16264,105990.0,105980.0,0.77914173]
["bitfinex","BTCUSD",1749967796477,0.008,105990.0,105980.0,0.80726084]
["bitfinex","BTCUSD",1749967796738,0.16264,105990.0,105980.0,0.78974904]
["bitfinex","BTCUSD",1749967796965,1.19274025,105980.0,105970.0,0.51224838]
["bitfinex","BTCUSD",1749967797175,1.19274025,105980.0,105970.0,1.01019891]
["bitfinex","BTCUSD",1749967798332,1.19421383,105980.0,105970.0,1.01119891]
["bitfinex","BTCUSD",1749967798554,1.19421383,105980.0,105970.0,1.01019891]
["bitfinex","BTCUSD",1749967798875,1.19421383,105980.0,105970.0,1.10634813]
["bitfinex","BTCUSD",1749967799294,1.19521383,105980.0,105970.0,1.11034813]
["bitfinex","BTCUSD",1749967799711,1.19521383,105980.0,105970.0,1.10834813]
["bitfinex","BTCUSD",1749967799936,1.19621383,105980.0,105970.0,1.11334813]
["bitfinex","BTCUSD",1749967801041,1.19621383,105980.0,105970.0,1.45334813]
["bitfinex","BTCUSD",1749967801262,1.19621383,105980.0,105970.0,1.46273409]
["bitfinex","BTCUSD",1749967801686,1.19621383,105980.0,105970.0,1.36658487]
["bitfinex","BTCUSD",1749967804006,1.19621383,105980.0,105970.0,1.38547487]
["bitfinex","BTCUSD",1749967806250,1.02348912,105980.0,105970.0,1.38547487]
["bitfinex","BTCUSD",1749967806743,1.02348912,105980.0,105970.0,1.83501487]
["bitfinex","BTCUSD",1749967807010,1.02348912,105980.0,105970.0,1.89116904]
["bitfinex","BTCUSD",1749967807404,1.02348912,105980.0,105970.0,1.85373952]
["bitfinex","BTCUSD",1749967807896,1.02348912,105980.0,105970.0,1.83373952]
["bitfinex","BTCUSD",1749967808104,1.02348912,105980.0,105970.0,1.88131697]
["bitfinex","BTCUSD",1749967808777,1.08668912,105980.0,105970.0,1.68643697]
["bitfinex","BTCUSD",1749967808990,1.02348912,105980.0,105970.0,1.88131697]
["bitfinex","BTCUSD",1749967809412,1.02348912,105980.0,105970.0,1.93016563]
["bitfinex","BTCUSD",1749967809630,1.02348912,105980.0,105970.0,1.88258818]
["bitfinex","BTCUSD",1749967812763,1.02348912,105980.0,105970.0,1.89398818]
["bitfinex","BTCUSD",1749967815181,1.02348912,105980.0,105970.0,1.88258818]
["bitfinex","BTCUSD",1749967816062,0.00347358,105980.0,105970.0,1.88258818]
["bitfinex","BTCUSD",1749967816199,0.00347358,105980.0,105970.0,1.99745546]
["bitfinex","BTCUSD",1749967820340,0.00347358,105980.0,105970.0,2.43852658]
["bitfinex","BTCUSD",1749967820555,0.0631,106000.0,105990.0,0.57154136]
["bitfinex","BTCUSD",1749967820764,0.23121794,106020.0,106010.0,0.21695957]
["bitfinex","BTCUSD",1749967820997,0.23121794,106020.0,106010.0,0.69823069]
["bitfinex","BTCUSD",1749967821206,0.13971794,106020.0,106010.0,0.79437991]
["bitfinex","BTCUSD",1749967821415,0.29431794,106020.0,106010.0,0.79437991]
["bitfinex","BTCUSD",1749967821977,0.13971794,106020.0,106010.0,0.79442718]
["bitfinex","BTCUSD",1749967822178,0.29431794,106020.0,106010.0,0.8120019]
["bitfinex","BTCUSD",1749967822623,0.0641,106020.0,106010.0,0.8120019]
["bitfinex","BTCUSD",1749967822826,0.0641,106020.0,106010.0,0.9602706]
["bitfinex","BTCUSD",1749967823071,0.0641,106020.0,106010.0,0.94269815]
["bitfinex","BTCUSD",1749967823233,0.0641,106020.0,106010.0,0.91095011]
["bitfinex","BTCUSD",1749967823434,0.0641,106020.0,106010.0,0.91095009]
["bitfinex","BTCUSD",1749967823652,0.0641,106020.0,106010.0,0.89337876]
["bitfinex","BTCUSD",1749967824035,0.0701,106020.0,106010.0,0.89437876]
["bitfinex","BTCUSD",1749967824235,0.0701,106020.0,106010.0,0.91195032]
["bitfinex","BTCUSD",1749967824439,0.0701,106020.0,106010.0,0.89437876]
["bitfinex","BTCUSD",1749967824767,0.0701,106020.0,106010.0,0.91195032]
["bitfinex","BTCUSD",1749967824942,0.0701,106020.0,106010.0,0.81580113]
["bitfinex","BTCUSD",1749967825354,0.0701,106020.0,106010.0,0.79822954]
["bitfinex","BTCUSD",1749967825957,0.0701,106020.0,106010.0,0.95282954]
["bitfinex","BTCUSD",1749967826580,0.0701,106020.0,106010.0,0.56107781]
["bitfinex","BTCUSD",1749967826780,0.0701,106020.0,106010.0,0.91534118]
["bitfinex","BTCUSD",1749967826996,0.0701,106020.0,106010.0,0.95226111]
["bitfinex","BTCUSD",1749967827520,0.0701,106020.0,106010.0,0.91206111]
["bitfinex","BTCUSD",1749967827720,0.0701,106020.0,106010.0,0.25820684]
["bitfinex","BTCUSD",1749967829032,0.0701,106020.0,106010.0,0.21800684]
["bitfinex","BTCUSD",1749967829452,0.0701,106020.0,106010.0,0.25820684]
["bitfinex","BTCUSD",1749967831439,0.0701,106020.0,106010.0,0.21800684]
["bitfinex","BTCUSD",1749967831645,0.0701,106020.0,106010.0,0.25820684]
["bitfinex","BTCUSD",1749967846627,0.0701,106020.0,106010.0,0.21800684]
["bitfinex","BTCUSD",1749967846838,0.0701,106020.0,106010.0,0.25816684]
["bitfinex","BTCUSD",1749967847259,0.0701,106020.0,106010.0,0.21800684]
["bitfinex","BTCUSD",1749967847443,0.0701,106020.0,106010.0,0.25816684]
["bitfinex","BTCUSD",1749967848103,0.22462,106020.0,106010.0,0.25816684]
["bitfinex","BTCUSD",1749967849263,0.22462,106020.0,106010.0,0.2956552]
["bitfinex","BTCUSD",1749967852479,0.64828163,106020.0,106010.0,0.2554952]
["bitfinex","BTCUSD",1749967852691,0.65771318,106020.0,106010.0,0.21800684]
["bitfinex","BTCUSD",1749967852906,0.68600882,106020.0,106010.0,0.21800693]
["bitfinex","BTCUSD",1749967853171,0.67657673,106020.0,106010.0,0.22743937]
["bitfinex","BTCUSD",1749967853386,0.68600873,106020.0,106010.0,0.22743937]
["bitfinex","BTCUSD",1749967853577,0.79168258,106020.0,106010.0,0.22743937]
["bitfinex","BTCUSD",1749967853952,0.39993148,106020.0,106010.0,0.22743937]
["bitfinex","BTCUSD",1749967854152,0.79168321,106020.0,106010.0,0.22743937]
["bitfinex","BTCUSD",1749967855441,0.98032686,106020.0,106010.0,0.21800693]
["bitfinex","BTCUSD",1749967855647,0.98032686,106020.0,106010.0,0.00104727]
["bitfinex","BTCUSD",1749967855648,0.95203131,106020.0,106010.0,0.00104727]
["bitfinex","BTCUSD",1749967855844,0.95203131,106020.0,106010.0,0.20857476]
["bitfinex","BTCUSD",1749967856077,0.94259922,106020.0,106010.0,0.22616421]
["bitfinex","BTCUSD",1749967856286,0.94259922,106020.0,106010.0,0.22616425]
["bitfinex","BTCUSD",1749967856496,0.94259922,106020.0,106010.0,0.01863676]
["bitfinex","BTCUSD",1749967856497,0.93316704,106020.0,106010.0,0.01863676]
["bitfinex","BTCUSD",1749967856703,0.93316704,106020.0,106010.0,0.21673127]
["bitfinex","BTCUSD",1749967857350,0.93316704,106020.0,106010.0,0.01863676]
["bitfinex","BTCUSD",1749967857580,0.93316704,106020.0,106010.0,0.00104727]
["bitfinex","BTCUSD",1749967857807,0.93316704,106020.0,106010.0,0.01863925]
["bitfinex","BTCUSD",1749967858069,0.93316704,106020.0,106010.0,0.01863999]
["bitfinex","BTCUSD",1749967858263,1.27316704,106020.0,106010.0,0.01864014]
["bitfinex","BTCUSD",1749967858508,0.21698031,106000.0,105990.0,0.20756647]
["bitfinex","BTCUSD",1749967858765,0.9216938,106000.0,105990.0,0.20756647]
["bitfinex","BTCUSD",1749967858995,0.9216938,106000.0,105990.0,0.21704828]
["bitfinex","BTCUSD",1749967859192,0.9216938,106000.0,105990.0,0.22648268]
["bitfinex","BTCUSD",1749967859611,0.9216938,106000.0,105990.0,0.19817921]
["bitfinex","BTCUSD",1749967859822,0.97780516,106000.0,105990.0,0.00304732]
["bitfinex","BTCUSD",1749967860033,0.90682669,106000.0,105990.0,0.00304732]
["bitfinex","BTCUSD",1749967860450,0.89739273,106000.0,105990.0,0.00304732]
["bitfinex","BTCUSD",1749967860894,0.89639273,106000.0,105990.0,0.00104732]
["bitfinex","BTCUSD",1749967861102,0.89639273,106000.0,105990.0,0.00204732]
["bitfinex","BTCUSD",1749967861817,1.28814446,106000.0,105990.0,0.00204732]
["bitfinex","BTCUSD",1749967862035,1.28514446,106000.0,105990.0,0.00104732]
["bitfinex","BTCUSD",1749967862251,1.28514446,106000.0,105990.0,0.00204732]
["bitfinex","BTCUSD",1749967862470,1.29114446,106000.0,105990.0,0.00204732]
["bitfinex","BTCUSD",1749967863552,1.63114446,106000.0,105990.0,0.00204732]
["bitfinex","BTCUSD",1749967864212,1.63114446,106000.0,105990.0,0.01084973]
["bitfinex","BTCUSD",1749967865098,1.62514446,106000.0,105990.0,0.00985003]
["bitfinex","BTCUSD",1749967865317,1.62514446,106000.0,105990.0,0.00985026]
["bitfinex","BTCUSD",1749967865537,1.63314446,106000.0,105990.0,0.01085026]
["bitfinex","BTCUSD",1749967865776,1.63314446,106000.0,105990.0,0.01085032]
["bitfinex","BTCUSD",1749967866015,1.66097629,106000.0,105990.0,0.00985068]
["bitfinex","BTCUSD",1749967866215,1.66097629,106000.0,105990.0,0.00104732]
["bitfinex","BTCUSD",1749967866434,1.66397629,106000.0,105990.0,0.00204732]
["bitfinex","BTCUSD",1749967868574,0.88047283,106000.0,105990.0,0.00204732]
["bitfinex","BTCUSD",1749967868796,1.66397629,106000.0,105990.0,0.00204732]
["bitfinex","BTCUSD",1749967869430,0.26136911,105970.0,105960.0,0.51034768]
["bitfinex","BTCUSD",1749967869654,0.98810617,105970.0,105960.0,0.04024733]
["bitfinex","BTCUSD",1749967869872,0.9039226,105970.0,105960.0,4.733e-05]
["bitfinex","BTCUSD",1749967870753,0.9049226,105970.0,105960.0,0.00204733]
["bitfinex","BTCUSD",1749967871175,0.9049226,105970.0,105960.0,0.20023532]
["bitfinex","BTCUSD",1749967871393,0.89548615,105970.0,105960.0,0.20967275]
["bitfinex","BTCUSD",1749967871595,0.89648615,105970.0,105960.0,0.21067275]
["bitfinex","BTCUSD",1749967872012,0.9058826,105970.0,105960.0,0.00304733]
["bitfinex","BTCUSD",1749967873277,1.29763433,105970.0,105960.0,0.00304733]
["bitfinex","BTCUSD",1749967874751,1.63663433,105970.0,105960.0,0.00204733]
["bitfinex","BTCUSD",1749967874952,1.2448826,105970.0,105960.0,0.00204733]
["bitfinex","BTCUSD",1749967875163,1.2528826,105970.0,105960.0,0.00304733]
["bitfinex","BTCUSD",1749967875951,1.29088026,105970.0,105960.0,0.00304733]
["bitfinex","BTCUSD",1749967876356,1.28988026,105970.0,105960.0,0.00104733]
["bitfinex","BTCUSD",1749967876696,1.29288026,105970.0,105960.0,0.00204733]
["bitfinex","BTCUSD",1749967878504,1.29288026,105970.0,105960.0,0.01968107]
["bitfinex","BTCUSD",1749967878712,1.29288026,105970.0,105960.0,0.01968115]
["bitfinex","BTCUSD",1749967878903,1.29288026,105970.0,105960.0,0.01968111]
["bitfinex","BTCUSD",1749967879224,1.29288026,105970.0,105960.0,0.01968112]
["bitfinex","BTCUSD",1749967879537,1.29288026,105970.0,105960.0,0.00204733]
["bitfinex","BTCUSD",1749967879726,1.29288026,105970.0,105960.0,0.01968111]
["bitfinex","BTCUSD",1749967880149,1.29288026,105970.0,105960.0,0.00204733]
["bitfinex","BTCUSD",1749967880382,1.29288026,105970.0,105960.0,0.01968111]
["bitfinex","BTCUSD",1749967880580,1.29288026,105970.0,105960.0,0.01968109]
["bitfinex","BTCUSD",1749967880791,1.13836026,105970.0,105960.0,0.1907978]
["bitfinex","BTCUSD",1749967881004,1.27379514,105970.0,105960.0,0.20843177]
["bitfinex","BTCUSD",1749967881223,1.26435896,105970.0,105960.0,0.00204733]
["bitfinex","BTCUSD",1749967881454,1.26435896,105970.0,105960.0,0.01967822]
["bitfinex","BTCUSD",1749967881865,1.10979896,105970.0,105960.0,0.01967867]
["bitfinex","BTCUSD",1749967882074,1.26435896,105970.0,105960.0,0.01967868]
["bitfinex","BTCUSD",1749967882277,1.26435896,105970.0,105960.0,0.01967908]
["bitfinex","BTCUSD",1749967882458,1.26435896,105970.0,105960.0,0.01967909]
["bitfinex","BTCUSD",1749967883221,1.10979896,105970.0,105960.0,0.01960595]
["bitfinex","BTCUSD",1749967883422,1.26435896,105970.0,105960.0,0.01960595]
["bitfinex","BTCUSD",1749967883662,1.26435896,105970.0,105960.0,0.0196049]
["bitfinex","BTCUSD",1749967883868,1.26435896,105970.0,105960.0,0.00204733]
["bitfinex","BTCUSD",1749967884304,1.26435896,105970.0,105960.0,0.0196056]
["bitfinex","BTCUSD",1749967884555,1.26435896,105970.0,105960.0,0.02904291]
["bitfinex","BTCUSD",1749967884802,1.10979896,105970.0,105960.0,0.20835586]
["bitfinex","BTCUSD",1749967885053,0.74506212,105970.0,105960.0,0.23666252]
["bitfinex","BTCUSD",1749967885357,0.71466203,105970.0,105960.0,0.23666192]
["bitfinex","BTCUSD",1749967885606,0.75609848,105970.0,105960.0,0.23666156]
["bitfinex","BTCUSD",1749967885868,0.59210203,105970.0,105960.0,0.23666108]
["bitfinex","BTCUSD",1749967886139,0.72409839,105970.0,105960.0,0.23666108]
["bitfinex","BTCUSD",1749967886390,0.75609839,105970.0,105960.0,0.23666167]
["bitfinex","BTCUSD",1749967886843,0.76553475,105970.0,105960.0,0.23666144]
["bitfinex","BTCUSD",1749967886844,0.76553475,105970.0,105960.0,0.23666127]
["bitfinex","BTCUSD",1749967887102,0.14004176,105970.0,105960.0,0.2366607]
["bitfinex","BTCUSD",1749967887365,0.011,105970.0,105960.0,0.2366607]
["bitfinex","BTCUSD",1749967887653,0.16556,105970.0,105960.0,0.26675835]
["bitfinex","BTCUSD",1749967887899,0.16556,105970.0,105960.0,0.26675796]
["bitfinex","BTCUSD",1749967888156,0.16556,105970.0,105960.0,0.24920929]
["bitfinex","BTCUSD",1749967888394,0.16556,105970.0,105960.0,0.26675751]
["bitfinex","BTCUSD",1749967888614,0.16556,105970.0,105960.0,0.26675747]
["bitfinex","BTCUSD",1749967888831,0.16556,105970.0,105960.0,0.24920929]
["bitfinex","BTCUSD",1749967889060,0.16556,105970.0,105960.0,0.2667575]
["bitfinex","BTCUSD",1749967889267,0.011,105970.0,105960.0,0.24920929]
["bitfinex","BTCUSD",1749967889486,0.011,105970.0,105960.0,0.35618312]
["bitfinex","BTCUSD",1749967889704,0.16552,105970.0,105960.0,0.35618262]
["bitfinex","BTCUSD",1749967889949,0.16552,105970.0,105960.0,0.74793435]
["bitfinex","BTCUSD",1749967890129,0.16552,105970.0,105960.0,0.35618262]
["bitfinex","BTCUSD",1749967890355,0.16552,105970.0,105960.0,0.24920929]
["bitfinex","BTCUSD",1749967890554,0.16552,105970.0,105960.0,0.2667564]
["bitfinex","BTCUSD",1749967890761,0.16552,105970.0,105960.0,0.24920929]
["bitfinex","BTCUSD",1749967890973,0.16552,105970.0,105960.0,0.26675666]
["bitfinex","BTCUSD",1749967891411,0.16552,105970.0,105960.0,0.26675677]
["bitfinex","BTCUSD",1749967891968,0.16552,105970.0,105960.0,0.26675681]
["bitfinex","BTCUSD",1749967892172,0.16552,105970.0,105960.0,0.26675686]
["bitfinex","BTCUSD",1749967892373,0.16552,105970.0,105960.0,0.24920929]
["bitfinex","BTCUSD",1749967893217,0.16552,105970.0,105960.0,0.26675682]
["bitfinex","BTCUSD",1749967893646,0.16552,105970.0,105960.0,0.2667568]
["bitfinex","BTCUSD",1749967893934,0.16552,105970.0,105960.0,0.23665681]
["bitfinex","BTCUSD",1749967894395,0.16552,105970.0,105960.0,0.2366566]
["bitfinex","BTCUSD",1749967895066,0.16552,105970.0,105960.0,0.2768166]
["bitfinex","BTCUSD",1749967895292,0.16552,105970.0,105960.0,0.27683007]
["bitfinex","BTCUSD",1749967895510,0.16552,105970.0,105960.0,0.27682986]
["bitfinex","BTCUSD",1749967895725,0.16552,105970.0,105960.0,0.27683006]
["bitfinex","BTCUSD",1749967895952,0.16552,105970.0,105960.0,0.25926929]
["bitfinex","BTCUSD",1749967901689,0.16548,105970.0,105960.0,0.78797024]
["bitfinex","BTCUSD",1749967902127,0.16548,105970.0,105960.0,0.77727024]
["bitfinex","BTCUSD",1749967902459,0.15448,105970.0,105960.0,0.77527024]
["bitfinex","BTCUSD",1749967902684,0.15948,105970.0,105960.0,0.74717024]
["bitfinex","BTCUSD",1749967902884,0.16148,105970.0,105960.0,0.74717024]
["bitfinex","BTCUSD",1749967903989,0.16148,105970.0,105960.0,0.65102102]
["bitfinex","BTCUSD",1749967904803,0.007,105970.0,105960.0,0.83071575]
["bitfinex","BTCUSD",1749967905005,0.007,105970.0,105960.0,1.20820411]
["bitfinex","BTCUSD",1749967905211,0.007,105970.0,105960.0,1.23632848]
["bitfinex","BTCUSD",1749967905413,0.007,105970.0,105960.0,1.3608417]
["bitfinex","BTCUSD",1749967905868,0.005,105970.0,105960.0,1.3598417]
["bitfinex","BTCUSD",1749967906054,0.005,105970.0,105960.0,1.75159343]
["bitfinex","BTCUSD",1749967906462,0.005,105970.0,105960.0,1.86858507]
["bitfinex","BTCUSD",1749967907246,0.006,105970.0,105960.0,1.87158507]
["bitfinex","BTCUSD",1749967907445,0.006,105970.0,105960.0,1.47983334]
["bitfinex","BTCUSD",1749967907653,0.001,105970.0,105960.0,1.47883334]
["bitfinex","BTCUSD",1749967908030,0.002,105970.0,105960.0,1.48083334]
["bitfinex","BTCUSD",1749967909070,0.002,105970.0,105960.0,1.49972334]
["bitfinex","BTCUSD",1749967909467,0.002,105970.0,105960.0,1.49968334]
["bitfinex","BTCUSD",1749967910391,0.002,105970.0,105960.0,1.49964334]
["bitfinex","BTCUSD",1749967916053,0.002,105970.0,105960.0,1.79454334]
["bitfinex","BTCUSD",1749967916258,0.002,105970.0,105960.0,2.18629507]
["bitfinex","BTCUSD",1749967922427,0.002,105970.0,105960.0,2.17559507]
["bitfinex","BTCUSD",1749967923679,0.002,105970.0,105960.0,1.78384334]
["bitfinex","BTCUSD",1749967923913,0.002,105970.0,105960.0,1.58928334]
["bitfinex","BTCUSD",1749967924162,0.002,105970.0,105960.0,1.75370334]
["bitfinex","BTCUSD",1749967924887,0.002,105970.0,105960.0,1.78380334]
["bitfinex","BTCUSD",1749967925546,0.002,105970.0,105960.0,2.17555507]
["bitfinex","BTCUSD",1749967925995,0.002,105970.0,105960.0,1.78380334]
["bitfinex","BTCUSD",1749967927466,0.002,105970.0,105960.0,1.72756685]
["bitfinex","BTCUSD",1749967927875,0.002,105970.0,105960.0,2.11931858]
["bitfinex","BTCUSD",1749967928104,0.002,105970.0,105960.0,2.17551578]
["bitfinex","BTCUSD",1749967928419,0.002,105970.0,105960.0,2.11931858]
["bitfinex","BTCUSD",1749967929040,0.002,105970.0,105960.0,2.17552332]
["bitfinex","BTCUSD",1749967929284,0.002,105970.0,105960.0,2.11931858]
["bitfinex","BTCUSD",1749967930720,0.002,105970.0,105960.0,2.19424818]
["bitfinex","BTCUSD",1749967931183,0.002,105970.0,105960.0,2.11931858]
["bitfinex","BTCUSD",1749967931185,0.002,105970.0,105960.0,2.08921858]
["bitfinex","BTCUSD",1749967931413,0.002,105970.0,105960.0,2.16414818]
["bitfinex","BTCUSD",1749967933923,0.002,105970.0,105960.0,2.14525818]
["bitfinex","BTCUSD",1749967934892,0.0335,105970.0,105960.0,1.75350645]
["bitfinex","BTCUSD",1749967936572,0.0335,105970.0,105960.0,2.25350645]
["bitfinex","BTCUSD",1749967939856,0.066,105970.0,105960.0,2.25350645]
["bitfinex","BTCUSD",1749967941324,0.066,105970.0,105960.0,2.7440336]
["bitfinex","BTCUSD",1749967968619,0.066,105970.0,105960.0,1.66723472]
["bitfinex","BTCUSD",1749967968860,0.066,105970.0,105960.0,2.61932038]
["bitfinex","BTCUSD",1749967969305,0.066,105970.0,105960.0,2.32442038]
["bitfinex","BTCUSD",1749967969517,0.066,105970.0,105960.0,1.2478215]
["bitfinex","BTCUSD",1749967969734,0.066,105970.0,105960.0,1.4421415]
["bitfinex","BTCUSD",1749967969940,0.066,105970.0,105960.0,2.32442038]
["bitfinex","BTCUSD",1749967970167,0.066,105970.0,105960.0,1.2478215]
["bitfinex","BTCUSD",1749967970388,0.066,105970.0,105960.0,1.86469949]
["bitfinex","BTCUSD",1749967974521,0.066,105970.0,105960.0,1.88358949]
["bitfinex","BTCUSD",1749967974879,0.066,105970.0,105960.0,1.28817005]
["bitfinex","BTCUSD",1749967975079,0.066,105970.0,105960.0,1.72930949]
["bitfinex","BTCUSD",1749967975600,0.066,105970.0,105960.0,1.76684771]
["bitfinex","BTCUSD",1749967978945,0.066,105970.0,105960.0,1.90223771]
["bitfinex","BTCUSD",1749967979313,0.066,105970.0,105960.0,1.86469949]
["bitfinex","BTCUSD",1749967979920,0.066,105970.0,105960.0,1.90222607]
["bitfinex","BTCUSD",1749967980337,0.066,105970.0,105960.0,1.90222604]
["bitfinex","BTCUSD",1749967980577,0.06596,105970.0,105960.0,1.90222604]
["bitfinex","BTCUSD",1749967980981,0.06596,105970.0,105960.0,1.86469949]
["bitfinex","BTCUSD",1749967981159,0.06596,105970.0,105960.0,2.40198815]
["bitfinex","BTCUSD",1749967982394,0.06596,105970.0,105960.0,2.40191968]
["bitfinex","BTCUSD",1749967983278,0.00196,105970.0,105960.0,2.34564]
["bitfinex","BTCUSD",1749967983678,0.00196,105970.0,105960.0,2.4205696]
["bitfinex","BTCUSD",1749967984111,0.06586,105970.0,105960.0,2.34564]
["bitfinex","BTCUSD",1749967987196,0.06586,105970.0,105960.0,2.7154696]
["bitfinex","BTCUSD",1749967987419,0.06586,105970.0,105960.0,1.7370415]
["bitfinex","BTCUSD",1749967987635,0.06586,105970.0,105960.0,1.96521647]
["bitfinex","BTCUSD",1749967987849,0.06586,105970.0,105960.0,2.60063591]
["bitfinex","BTCUSD",1749967992151,0.06586,105970.0,105960.0,1.56411703]
["bitfinex","BTCUSD",1749967992367,0.06586,105970.0,105960.0,2.16049647]
["bitfinex","BTCUSD",1749967993007,0.51358544,105970.0,105960.0,0.87463618]
["bitfinex","BTCUSD",1749967993263,0.99150477,105970.0,105960.0,0.505]
["bitfinex","BTCUSD",1749967993468,0.97263285,105970.0,105960.0,0.70318799]
["bitfinex","BTCUSD",1749967993675,0.96319649,105970.0,105960.0,0.51443752]
["bitfinex","BTCUSD",1749967993888,0.95375986,105970.0,105960.0,0.505]
["bitfinex","BTCUSD",1749967994164,0.95279986,105970.0,105960.0,0.502]
["bitfinex","BTCUSD",1749967994411,0.94621386,105970.0,105960.0,0.502]
["bitfinex","BTCUSD",1749967995354,0.8975617,105970.0,105960.0,0.502]
["bitfinex","BTCUSD",1749967995594,0.8985617,105970.0,105960.0,0.504]
["bitfinex","BTCUSD",1749967996081,0.8965617,105970.0,105960.0,0.5]
["bitfinex","BTCUSD",1749967996315,0.93420444,105970.0,105960.0,0.502]
["bitfinex","BTCUSD",1749967996540,0.53571716,105970.0,105960.0,0.501]
["bitfinex","BTCUSD",1749967996999,0.54271716,105970.0,105960.0,0.502]
["bitfinex","BTCUSD",1749967998740,0.54271716,105970.0,105960.0,0.70018799]
["bitfinex","BTCUSD",1749967998975,0.54271716,105970.0,105960.0,0.51143752]
["bitfinex","BTCUSD",1749967999683,0.54271716,105970.0,105960.0,0.70962542]
["bitfinex","BTCUSD",1749967999890,0.61586054,105970.0,105960.0,0.71906267]
["bitfinex","BTCUSD",1749968000087,0.61586054,105970.0,105960.0,0.70962542]
["bitfinex","BTCUSD",1749968000507,0.32634176,105970.0,105960.0,0.71906267]
["bitfinex","BTCUSD",1749968000729,0.32634176,105970.0,105960.0,0.73793673]
["bitfinex","BTCUSD",1749968000730,0.73770096,105970.0,105960.0,0.73793673]
["bitfinex","BTCUSD",1749968000975,0.73826096,105970.0,105960.0,0.73793673]
["bitfinex","BTCUSD",1749968001165,0.7571735,105970.0,105960.0,0.73793673]
["bitfinex","BTCUSD",1749968001377,0.8171735,105970.0,105960.0,0.73793673]
["bitfinex","BTCUSD",1749968001592,0.42468622,105970.0,105960.0,0.73793673]
["bitfinex","BTCUSD",1749968001820,0.8171735,105970.0,105960.0,0.73793673]
["bitfinex","BTCUSD",1749968002723,0.80773714,105970.0,105960.0,0.73793673]
["bitfinex","BTCUSD",1749968002933,0.81717341,105970.0,105960.0,0.73793673]
["bitfinex","BTCUSD",1749968003588,0.64250096,105970.0,105960.0,0.73793673]
["bitfinex","BTCUSD",1749968003797,0.80769714,105970.0,105960.0,0.73793673]
["bitfinex","BTCUSD",1749968004011,0.81713341,105970.0,105960.0,0.73793673]
["bitfinex","BTCUSD",1749968004600,0.78882487,105970.0,105960.0,0.73793673]
["bitfinex","BTCUSD",1749968005171,0.77938904,105970.0,105960.0,0.73793673]
["bitfinex","BTCUSD",1749968005623,0.78882487,105970.0,105960.0,0.73793673]
["bitfinex","BTCUSD",1749968005859,0.77938904,105970.0,105960.0,0.73793673]
["bitfinex","BTCUSD",1749968006042,0.86298955,105970.0,105960.0,0.73793673]
["bitfinex","BTCUSD",1749968006251,0.87242538,105970.0,105960.0,0.73793673]
["bitfinex","BTCUSD",1749968006680,0.86298955,105970.0,105960.0,0.73793673]
["bitfinex","BTCUSD",1749968006899,0.87242538,105970.0,105960.0,0.73793673]
["bitfinex","BTCUSD",1749968007359,0.79826079,105970.0,105960.0,0.73793673]
["bitfinex","BTCUSD",1749968007781,0.63306487,105970.0,105960.0,0.73793673]
["bitfinex","BTCUSD",1749968007940,0.77922904,105970.0,105960.0,0.73793673]
["bitfinex","BTCUSD",1749968008154,0.78866487,105970.0,105960.0,0.73793673]
["bitfinex","BTCUSD",1749968008493,0.23114176,105970.0,105960.0,0.73793673]
["bitfinex","BTCUSD",1749968008716,0.38670176,105970.0,105960.0,0.73793673]
["bitfinex","BTCUSD",1749968008927,0.23114176,105970.0,105960.0,0.73793673]
["bitfinex","BTCUSD",1749968009144,0.38670176,105970.0,105960.0,0.73793673]
["bitfinex","BTCUSD",1749968010196,0.29042,105970.0,105960.0,0.73793673]
["bitfinex","BTCUSD",1749968010407,0.1349,105970.0,105960.0,0.73793673]
["bitfinex","BTCUSD",1749968010616,0.25902,105970.0,105960.0,0.73793673]
["bitfinex","BTCUSD",1749968010825,0.071,105970.0,105960.0,1.13042401]
["bitfinex","BTCUSD",1749968011045,0.22652,105970.0,105960.0,0.81738171]
["bitfinex","BTCUSD",1749968011469,0.071,105970.0,105960.0,1.20986899]
["bitfinex","BTCUSD",1749968011676,0.16248,105970.0,105960.0,1.20886899]
["bitfinex","BTCUSD",1749968012524,0.16219688,105970.0,105960.0,1.20886899]
["bitfinex","BTCUSD",1749968012911,0.15548,105970.0,105960.0,1.20786899]
["bitfinex","BTCUSD",1749968013370,0.001,105970.0,105960.0,1.20886899]
["bitfinex","BTCUSD",1749968013596,0.001,105970.0,105960.0,0.73693673]
["bitfinex","BTCUSD",1749968014020,0.0649,105970.0,105960.0,0.73693673]
["bitfinex","BTCUSD",1749968014257,0.0341,105970.0,105960.0,0.73693673]
["bitfinex","BTCUSD",1749968015113,0.0649,105970.0,105960.0,0.73693673]
["bitfinex","BTCUSD",1749968017107,0.0662,105970.0,105960.0,0.73693673]
["bitfinex","BTCUSD",1749968020054,0.0662,105970.0,105960.0,0.75451265]
["bitfinex","BTCUSD",1749968020263,0.0662,105970.0,105960.0,0.75451263]
["bitfinex","BTCUSD",1749968020623,0.0662,105970.0,105960.0,0.75451264]
["bitfinex","BTCUSD",1749968021298,0.0662,105970.0,105960.0,0.73693673]
["bitfinex","BTCUSD",1749968021431,0.0662,105970.0,105960.0,0.75451259]
["bitfinex","BTCUSD",1749968021641,0.0662,105970.0,105960.0,0.73693673]
["bitfinex","BTCUSD",1749968022075,0.0662,105970.0,105960.0,0.75451257]
["bitfinex","BTCUSD",1749968022890,0.0662,105970.0,105960.0,0.73693673]
["bitfinex","BTCUSD",1749968023277,0.0662,105970.0,105960.0,0.75451256]
["bitfinex","BTCUSD",1749968024098,0.0662,105970.0,105960.0,0.7545124]
["bitfinex","BTCUSD",1749968024328,0.0662,105970.0,105960.0,0.75451245]
["bitfinex","BTCUSD",1749968024828,0.0662,105970.0,105960.0,0.73693673]
["bitfinex","BTCUSD",1749968027153,0.0662,105970.0,105960.0,0.76509399]
["bitfinex","BTCUSD",1749968027806,0.0662,105970.0,105960.0,0.73693673]
["bitfinex","BTCUSD",1749968028215,0.0662,105970.0,105960.0,0.76509399]
["bitfinex","BTCUSD",1749968028887,0.0662,105970.0,105960.0,0.80597399]
["bitfinex","BTCUSD",1749968029101,0.0662,105970.0,105960.0,0.80569399]
["bitfinex","BTCUSD",1749968029319,0.0662,105970.0,105960.0,1.24699219]
["bitfinex","BTCUSD",1749968030606,0.0662,105970.0,105960.0,0.80569399]
["bitfinex","BTCUSD",1749968030825,0.13626788,105970.0,105960.0,1.20639219]
["bitfinex","BTCUSD",1749968031056,0.0662,105970.0,105960.0,1.24699219]
["bitfinex","BTCUSD",1749968035514,0.0662,105970.0,105960.0,0.80569399]
["bitfinex","BTCUSD",1749968035725,0.0662,105970.0,105960.0,1.24699219]
["bitfinex","BTCUSD",1749968036210,0.0662,105970.0,105960.0,1.28452961]
["bitfinex","BTCUSD",1749968040206,0.0662,105970.0,105960.0,1.25637235]
["bitfinex","BTCUSD",1749968040623,0.0341,105970.0,105960.0,0.81507415]
["bitfinex","BTCUSD",1749968040836,0.0341,105970.0,105960.0,1.25637235]
["bitfinex","BTCUSD",1749968041019,0.0341,105970.0,105960.0,1.31265748]
["bitfinex","BTCUSD",1749968041262,0.001,105970.0,105960.0,1.31265748]
["bitfinex","BTCUSD",1749968042598,0.0341,105970.0,105960.0,1.31265748]
["bitfinex","BTCUSD",1749968044689,0.0341,105970.0,105960.0,1.25637235]
["bitfinex","BTCUSD",1749968046930,0.001,105970.0,105960.0,1.25637235]
["bitfinex","BTCUSD",1749968047137,0.001,105970.0,105960.0,1.31265748]
["bitfinex","BTCUSD",1749968053835,0.066,105970.0,105960.0,1.31265748]
["bitfinex","BTCUSD",1749968054050,0.0338,105970.0,105960.0,1.31265748]
["bitfinex","BTCUSD",1749968055583,0.066,105970.0,105960.0,1.31265748]
["bitfinex","BTCUSD",1749968057229,0.066,105970.0,105960.0,0.87135928]
["bitfinex","BTCUSD",1749968057441,0.066,105970.0,105960.0,1.31265748]
["bitfinex","BTCUSD",1749968060884,0.066,105970.0,105960.0,1.31277748]
["bitfinex","BTCUSD",1749968062399,0.066,105970.0,105960.0,1.25649235]
["bitfinex","BTCUSD",1749968063886,0.066,105970.0,105960.0,1.21577235]
["bitfinex","BTCUSD",1749968064110,0.066,105970.0,105960.0,1.25649235]
["bitfinex","BTCUSD",1749968064983,0.066,105970.0,105960.0,1.21577235]
["bitfinex","BTCUSD",1749968065194,0.066,105970.0,105960.0,1.25649235]
["bitfinex","BTCUSD",1749968066351,0.066,105970.0,105960.0,1.21577235]
["bitfinex","BTCUSD",1749968066558,0.066,105970.0,105960.0,1.25649235]
["bitfinex","BTCUSD",1749968068301,0.001,105970.0,105960.0,1.25649235]
["bitfinex","BTCUSD",1749968068551,0.001,105970.0,105960.0,1.75407568]
["bitfinex","BTCUSD",1749968068755,0.001,105970.0,105960.0,1.31277748]
["bitfinex","BTCUSD",1749968069192,0.001,105970.0,105960.0,1.75407568]
["bitfinex","BTCUSD",1749968069581,0.001,105970.0,105960.0,1.31277748]
["bitfinex","BTCUSD",1749968069812,0.033,105970.0,105960.0,1.31277748]
["bitfinex","BTCUSD",1749968070642,0.0653,105970.0,105960.0,1.31277748]
["bitfinex","BTCUSD",1749968071062,0.0653,105970.0,105960.0,0.83075928]
["bitfinex","BTCUSD",1749968071275,0.0653,105970.0,105960.0,1.27205748]
["bitfinex","BTCUSD",1749968071479,0.0653,105970.0,105960.0,1.31277748]
["bitfinex","BTCUSD",1749968073761,0.0653,105970.0,105960.0,0.83075928]
["bitfinex","BTCUSD",1749968074004,0.0653,105970.0,105960.0,1.31277748]
["bitfinex","BTCUSD",1749968074861,0.0653,105970.0,105960.0,0.87147928]
["bitfinex","BTCUSD",1749968075068,0.0653,105970.0,105960.0,1.31277748]
["bitfinex","BTCUSD",1749968076326,0.0653,105970.0,105960.0,1.25649235]
["bitfinex","BTCUSD",1749968083639,0.001,105970.0,105960.0,1.25649235]
["bitfinex","BTCUSD",1749968083869,0.001,105970.0,105960.0,0.87147928]
["bitfinex","BTCUSD",1749968084063,0.001,105970.0,105960.0,0.83394186]
["bitfinex","BTCUSD",1749968085341,0.0311,105970.0,105960.0,0.83394186]
["bitfinex","BTCUSD",1749968085842,0.0612,105970.0,105960.0,0.83394186]
["bitfinex","BTCUSD",1749968086362,0.0612,105970.0,105960.0,1.27524006]
["bitfinex","BTCUSD",1749968094458,0.0612,105970.0,105960.0,1.31289008]
["bitfinex","BTCUSD",1749968095194,0.0612,105970.0,105960.0,0.87159188]
["bitfinex","BTCUSD",1749968095407,0.0612,105970.0,105960.0,1.31289008]
["bitfinex","BTCUSD",1749968096062,0.59975614,105970.0,105960.0,0.83087188]
["bitfinex","BTCUSD",1749968096292,0.15845794,105970.0,105960.0,0.81506675]
["bitfinex","BTCUSD",1749968096499,0.59975614,105970.0,105960.0,0.84330913]
["bitfinex","BTCUSD",1749968096706,0.0612,105970.0,105960.0,1.28460733]
["bitfinex","BTCUSD",1749968100117,0.0311,105970.0,105960.0,1.28460733]
["bitfinex","BTCUSD",1749968100348,0.0632,105970.0,105960.0,1.28460733]
["bitfinex","BTCUSD",1749968101385,0.001,105970.0,105960.0,1.28460733]
["bitfinex","BTCUSD",1749968101833,0.0316,105970.0,105960.0,1.25636495]
["bitfinex","BTCUSD",1749968102375,0.0617,105970.0,105960.0,1.25636495]
["bitfinex","BTCUSD",1749968102706,0.0617,105970.0,105960.0,1.35251417]
["bitfinex","BTCUSD",1749968102911,0.0617,105970.0,105960.0,1.25636495]
["bitfinex","BTCUSD",1749968103383,0.001,105970.0,105960.0,1.71629826]
["bitfinex","BTCUSD",1749968103635,0.001,105970.0,105960.0,2.38538087]
["bitfinex","BTCUSD",1749968103850,0.001,105970.0,105960.0,2.40402534]
["bitfinex","BTCUSD",1749968106711,0.001,105970.0,105960.0,2.43238634]
["bitfinex","BTCUSD",1749968106906,0.001,105970.0,105960.0,2.52853556]
["bitfinex","BTCUSD",1749968108364,0.001,105970.0,105960.0,2.82343556]
["bitfinex","BTCUSD",1749968110428,0.001,105970.0,105960.0,2.66803556]
["bitfinex","BTCUSD",1749968110644,0.001,105970.0,105960.0,2.69578634]
["bitfinex","BTCUSD",1749968111056,0.001,105970.0,105960.0,2.72728634]
["bitfinex","BTCUSD",1749968111284,0.001,105970.0,105960.0,1.61730994]
["bitfinex","BTCUSD",1749968111494,0.0617,105970.0,105960.0,2.22332814]
["bitfinex","BTCUSD",1749968111957,0.0617,105970.0,105960.0,2.14839854]
["bitfinex","BTCUSD",1749968112184,0.0617,105970.0,105960.0,2.20481351]
["bitfinex","BTCUSD",1749968112436,0.0617,105970.0,105960.0,2.20485351]
["bitfinex","BTCUSD",1749968112866,0.0617,105970.0,105960.0,2.00869351]
["bitfinex","BTCUSD",1749968113067,0.0617,105970.0,105960.0,2.20485351]
["bitfinex","BTCUSD",1749968113275,0.0617,105970.0,105960.0,2.15575992]
["bitfinex","BTCUSD",1749968114401,0.0617,105970.0,105960.0,1.86085992]
["bitfinex","BTCUSD",1749968116014,0.0617,105970.0,105960.0,1.70513992]
["bitfinex","BTCUSD",1749968116228,0.0617,105970.0,105960.0,1.86093992]
["bitfinex","BTCUSD",1749968116410,0.0617,105970.0,105960.0,1.66469992]
["bitfinex","BTCUSD",1749968117070,0.0617,105970.0,105960.0,1.86089992]
["bitfinex","BTCUSD",1749968117288,0.06787,105970.0,105960.0,1.21141501]
["bitfinex","BTCUSD",1749968117502,0.06787,105970.0,105960.0,1.17097501]
["bitfinex","BTCUSD",1749968117722,0.0617,105970.0,105960.0,1.18322198]
["bitfinex","BTCUSD",1749968118143,0.0617,105970.0,105960.0,1.14278198]
["bitfinex","BTCUSD",1749968118576,0.0617,105970.0,105960.0,1.18322198]
["bitfinex","BTCUSD",1749968119021,0.0617,105970.0,105960.0,0.84322198]
["bitfinex","BTCUSD",1749968120419,0.06881349,105970.0,105960.0,0.80278198]
["bitfinex","BTCUSD",1749968120634,0.06881349,105970.0,105960.0,0.80559867]
["bitfinex","BTCUSD",1749968121288,0.0617,105970.0,105960.0,0.80559867]
["bitfinex","BTCUSD",1749968121505,0.0617,105970.0,105960.0,1.19824328]
["bitfinex","BTCUSD",1749968121933,0.0617,105970.0,105960.0,1.23586659]
["bitfinex","BTCUSD",1749968122828,0.0617,105970.0,105960.0,0.84366198]
["bitfinex","BTCUSD",1749968123041,0.0617,105970.0,105960.0,1.23586659]
["bitfinex","BTCUSD",1749968123715,0.0316,105970.0,105960.0,1.64379387]
["bitfinex","BTCUSD",1749968123957,0.0316,105970.0,105960.0,1.75457648]
["bitfinex","BTCUSD",1749968124196,0.001,105970.0,105960.0,2.35403275]
["bitfinex","BTCUSD",1749968124417,0.001,105970.0,105960.0,2.41339675]
["bitfinex","BTCUSD",1749968124634,0.001,105970.0,105960.0,2.02119214]
["bitfinex","BTCUSD",1749968125346,0.001,105970.0,105960.0,3.17504292]
["bitfinex","BTCUSD",1749968125564,0.001,105970.0,105960.0,3.14404292]
["bitfinex","BTCUSD",1749968126002,0.001,105970.0,105960.0,3.11134292]
["bitfinex","BTCUSD",1749968127840,0.001,105970.0,105960.0,3.17554292]
["bitfinex","BTCUSD",1749968128495,0.001,105970.0,105960.0,3.08792795]
["bitfinex","BTCUSD",1749968128733,0.001,105970.0,105960.0,3.14435898]
["bitfinex","BTCUSD",1749968129367,0.001,105970.0,105960.0,3.60748178]
["bitfinex","BTCUSD",1749968129579,0.001,105970.0,105960.0,3.68241138]
["bitfinex","BTCUSD",1749968130210,0.001,105970.0,105960.0,3.60748178]
["bitfinex","BTCUSD",1749968131804,0.001,105970.0,105960.0,3.68241138]
["bitfinex","BTCUSD",1749968137953,0.001,105970.0,105960.0,3.65121138]
["bitfinex","BTCUSD",1749968138455,0.001,105970.0,105960.0,2.86680216]
["bitfinex","BTCUSD",1749968138663,0.001,105970.0,105960.0,3.65121138]
["bitfinex","BTCUSD",1749968139096,0.001,105970.0,105960.0,3.61821138]
["bitfinex","BTCUSD",1749968139308,0.001,105970.0,105960.0,3.12973755]
["bitfinex","BTCUSD",1749968139534,0.0312,105970.0,105960.0,3.12973755]
["bitfinex","BTCUSD",1749968140426,0.0312,105970.0,105960.0,3.12977755]
["bitfinex","BTCUSD",1749968140951,0.001,105970.0,105960.0,3.12977755]
["bitfinex","BTCUSD",1749968142106,0.001,105970.0,105960.0,2.93321755]
["bitfinex","BTCUSD",1749968142344,0.001,105970.0,105960.0,3.12977755]
["bitfinex","BTCUSD",1749968142772,0.0626,105970.0,105960.0,3.05476795]
["bitfinex","BTCUSD",1749968143018,0.0626,105970.0,105960.0,3.12969755]
["bitfinex","BTCUSD",1749968144519,0.0626,105970.0,105960.0,3.22584677]
["bitfinex","BTCUSD",1749968144743,0.0312,105970.0,105960.0,3.22584677]
["bitfinex","BTCUSD",1749968145170,0.0626,105970.0,105960.0,3.22584677]
["bitfinex","BTCUSD",1749968145404,0.0626,105970.0,105960.0,2.54101294]
["bitfinex","BTCUSD",1749968145665,0.0626,105970.0,105960.0,2.49416898]
["bitfinex","BTCUSD",1749968145891,0.0626,105970.0,105960.0,2.06541477]
["bitfinex","BTCUSD",1749968146119,0.0626,105970.0,105960.0,2.09364825]
["bitfinex","BTCUSD",1749968146340,0.0626,105970.0,105960.0,2.09364863]
["bitfinex","BTCUSD",1749968147241,0.0626,105970.0,105960.0,2.05280863]
["bitfinex","BTCUSD",1749968147454,0.0626,105970.0,105960.0,2.09364863]
["bitfinex","BTCUSD",1749968148510,0.0626,105970.0,105960.0,2.78501324]
["bitfinex","BTCUSD",1749968148719,0.0626,105970.0,105960.0,2.67641559]
["bitfinex","BTCUSD",1749968148929,0.0312,105970.0,105960.0,3.0686202]
["bitfinex","BTCUSD",1749968149799,0.0312,105970.0,105960.0,3.08627705]
["bitfinex","BTCUSD",1749968150004,0.0312,105970.0,105960.0,3.08627731]
["bitfinex","BTCUSD",1749968150210,0.0642,105970.0,105960.0,3.08627758]
["bitfinex","BTCUSD",1749968150460,0.001,105970.0,105960.0,2.69407326]
["bitfinex","BTCUSD",1749968150718,0.001,105970.0,105960.0,3.08627787]
["bitfinex","BTCUSD",1749968150927,0.001,105970.0,105960.0,2.93367901]
["bitfinex","BTCUSD",1749968151134,0.001,105970.0,105960.0,3.04446162]
["bitfinex","BTCUSD",1749968151349,0.001,105970.0,105960.0,3.04446035]
["bitfinex","BTCUSD",1749968151564,0.001,105970.0,105960.0,3.0444601]
["bitfinex","BTCUSD",1749968152006,0.001,105970.0,105960.0,3.02680395]
["bitfinex","BTCUSD",1749968152233,0.001,105970.0,105960.0,2.63459934]
["bitfinex","BTCUSD",1749968152450,0.001,105970.0,105960.0,3.0444603]
["bitfinex","BTCUSD",1749968152666,0.001,105970.0,105960.0,3.04446047]
["bitfinex","BTCUSD",1749968152884,0.001,105970.0,105960.0,3.13393355]
["bitfinex","BTCUSD",1749968153101,0.001,105970.0,105960.0,3.17995166]
["bitfinex","BTCUSD",1749968153281,0.001,105970.0,105960.0,3.14775166]
["bitfinex","BTCUSD",1749968153549,0.001,105970.0,105960.0,3.14775583]
["bitfinex","BTCUSD",1749968153775,0.001,105970.0,105960.0,3.57216044]
["bitfinex","BTCUSD",1749968154198,0.001,105970.0,105960.0,3.57216045]
["bitfinex","BTCUSD",1749968154419,0.001,105970.0,105960.0,3.57216044]
["bitfinex","BTCUSD",1749968154629,0.001,105970.0,105960.0,3.57216042]
["bitfinex","BTCUSD",1749968154830,0.001,105970.0,105960.0,3.55450116]
["bitfinex","BTCUSD",1749968155046,0.001,105970.0,105960.0,3.6683088]
["bitfinex","BTCUSD",1749968155258,0.001,105970.0,105960.0,3.65065038]
["bitfinex","BTCUSD",1749968155468,0.001,105970.0,105960.0,3.66830866]
["bitfinex","BTCUSD",1749968155681,0.001,105970.0,105960.0,3.68596717]
["bitfinex","BTCUSD",1749968155918,0.001,105970.0,105960.0,3.71606633]
["bitfinex","BTCUSD",1749968156131,0.001,105970.0,105960.0,3.64113673]
["bitfinex","BTCUSD",1749968156361,0.001,105970.0,105960.0,3.64114667]
["bitfinex","BTCUSD",1749968156581,0.001,105970.0,105960.0,3.73480867]
["bitfinex","BTCUSD",1749968156796,0.001,105970.0,105960.0,3.71714106]
["bitfinex","BTCUSD",1749968157275,0.0332,105980.0,105970.0,0.23158232]
["bitfinex","BTCUSD",1749968157486,0.0332,105980.0,105970.0,1.08857339]
["bitfinex","BTCUSD",1749968157708,0.0332,105980.0,105970.0,1.10623987]
["bitfinex","BTCUSD",1749968157922,0.0332,105980.0,105970.0,1.10623984]
["bitfinex","BTCUSD",1749968158131,0.0332,105980.0,105970.0,1.08857339]
["bitfinex","BTCUSD",1749968158337,0.0332,105980.0,105970.0,1.10623996]
["bitfinex","BTCUSD",1749968158546,0.13691794,105990.0,105980.0,0.55702099]
["bitfinex","BTCUSD",1749968158778,0.13691794,105990.0,105980.0,1.29657477]
["bitfinex","BTCUSD",1749968159001,0.13691794,105990.0,105980.0,1.29657478]
["bitfinex","BTCUSD",1749968159233,0.13691794,105990.0,105980.0,1.27890891]
["bitfinex","BTCUSD",1749968159451,0.13691794,105990.0,105980.0,1.29657501]
["bitfinex","BTCUSD",1749968159894,0.0643,105990.0,105980.0,1.27990891]
["bitfinex","BTCUSD",1749968160116,0.0643,105990.0,105980.0,1.29757536]
["bitfinex","BTCUSD",1749968160555,0.0643,105990.0,105980.0,1.29757519]
["bitfinex","BTCUSD",1749968160772,0.0643,105990.0,105980.0,1.326337]
["bitfinex","BTCUSD",1749968161033,0.0643,105990.0,105980.0,1.30867066]
["bitfinex","BTCUSD",1749968161290,0.0643,105990.0,105980.0,1.39948643]
["bitfinex","BTCUSD",1749968161505,0.0643,105990.0,105980.0,1.41944356]
["bitfinex","BTCUSD",1749968162145,0.0643,105990.0,105980.0,1.43710954]
["bitfinex","BTCUSD",1749968162347,0.0643,105990.0,105980.0,1.43710965]
["bitfinex","BTCUSD",1749968162583,0.0643,105990.0,105980.0,1.41944356]
["bitfinex","BTCUSD",1749968162827,0.0643,105990.0,105980.0,1.35754966]
["bitfinex","BTCUSD",1749968163035,0.0643,105990.0,105980.0,1.24676715]
["bitfinex","BTCUSD",1749968163248,0.0643,105990.0,105980.0,1.24676735]
["bitfinex","BTCUSD",1749968163436,0.0643,105990.0,105980.0,1.24676706]
["bitfinex","BTCUSD",1749968163649,0.0643,105990.0,105980.0,1.22910059]
["bitfinex","BTCUSD",1749968163865,0.0643,105990.0,105980.0,1.24676696]
["bitfinex","BTCUSD",1749968164065,0.0643,105990.0,105980.0,1.24676697]
["bitfinex","BTCUSD",1749968164494,0.0643,105990.0,105980.0,1.246767]
["bitfinex","BTCUSD",1749968164704,0.0643,105990.0,105980.0,1.24676733]
["bitfinex","BTCUSD",1749968165226,0.0643,105990.0,105980.0,1.22910059]
["bitfinex","BTCUSD",1749968165449,0.0643,105990.0,105980.0,0.73956286]
["bitfinex","BTCUSD",1749968165667,0.0643,105990.0,105980.0,0.84966177]
["bitfinex","BTCUSD",1749968165885,0.0643,105990.0,105980.0,0.86733108]
["bitfinex","BTCUSD",1749968166119,0.0643,105990.0,105980.0,0.8673311]
["bitfinex","BTCUSD",1749968166340,0.0643,105990.0,105980.0,0.86733118]
["bitfinex","BTCUSD",1749968166546,0.0643,105990.0,105980.0,0.84966177]
["bitfinex","BTCUSD",1749968166757,0.0643,105990.0,105980.0,0.86733059]
["bitfinex","BTCUSD",1749968166978,0.0643,105990.0,105980.0,1.25953491]
["bitfinex","BTCUSD",1749968167190,0.0643,105990.0,105980.0,1.24186453]
["bitfinex","BTCUSD",1749968167402,0.0643,105990.0,105980.0,1.23131923]
["bitfinex","BTCUSD",1749968167619,0.0643,105990.0,105980.0,1.25953366]
["bitfinex","BTCUSD",1749968167829,0.0643,105990.0,105980.0,1.25953378]
["bitfinex","BTCUSD",1749968168040,0.0643,105990.0,105980.0,1.25953374]
["bitfinex","BTCUSD",1749968169509,0.0643,105990.0,105980.0,1.10353362]
["bitfinex","BTCUSD",1749968169723,0.0643,105990.0,105980.0,1.08586525]
["bitfinex","BTCUSD",1749968169931,0.0643,105990.0,105980.0,1.1035337]
["bitfinex","BTCUSD",1749968170159,0.0643,105990.0,105980.0,1.10353364]
["bitfinex","BTCUSD",1749968170600,0.0643,105990.0,105980.0,1.07531914]
["bitfinex","BTCUSD",1749968170812,0.0643,105990.0,105980.0,1.10353229]
["bitfinex","BTCUSD",1749968171036,0.0643,105990.0,105980.0,1.1035111]
["bitfinex","BTCUSD",1749968171455,0.0643,105990.0,105980.0,1.10351109]
["bitfinex","BTCUSD",1749968171638,0.0643,105990.0,105980.0,1.10351116]
["bitfinex","BTCUSD",1749968171871,0.0643,105990.0,105980.0,1.10351114]
["bitfinex","BTCUSD",1749968172075,0.0643,105990.0,105980.0,1.08586397]
["bitfinex","BTCUSD",1749968172552,0.0643,105990.0,105980.0,1.10351126]
["bitfinex","BTCUSD",1749968172791,0.0643,105990.0,105980.0,1.10351142]
["bitfinex","BTCUSD",1749968172987,0.0643,105990.0,105980.0,1.10351137]
["bitfinex","BTCUSD",1749968173134,0.0643,105990.0,105980.0,0.71130659]
["bitfinex","BTCUSD",1749968173353,0.0643,105990.0,105980.0,0.71130658]
["bitfinex","BTCUSD",1749968173556,0.0643,105990.0,105980.0,0.71130651]
["bitfinex","BTCUSD",1749968173780,0.0643,105990.0,105980.0,0.71130659]
["bitfinex","BTCUSD",1749968174155,0.0643,105990.0,105980.0,0.69365936]
["bitfinex","BTCUSD",1749968174446,0.0643,105990.0,105980.0,0.71130693]
["bitfinex","BTCUSD",1749968174664,0.0643,105990.0,105980.0,0.69365936]
["bitfinex","BTCUSD",1749968174894,0.0643,105990.0,105980.0,1.30964004]
["bitfinex","BTCUSD",1749968175106,0.0643,105990.0,105980.0,1.32728655]
["bitfinex","BTCUSD",1749968175604,0.0643,105990.0,105980.0,1.2875871]
["bitfinex","BTCUSD",1749968176021,0.0643,105990.0,105980.0,1.26994059]
["bitfinex","BTCUSD",1749968176232,0.0643,105990.0,105980.0,1.28758594]
["bitfinex","BTCUSD",1749968176404,0.0643,105990.0,105980.0,1.26994059]
["bitfinex","BTCUSD",1749968176622,0.0643,105990.0,105980.0,1.28758596]
["bitfinex","BTCUSD",1749968176837,0.0334,105990.0,105980.0,1.38063066]
["bitfinex","BTCUSD",1749968177219,0.0664,105990.0,105980.0,1.28448144]
["bitfinex","BTCUSD",1749968177426,0.0664,105990.0,105980.0,1.30212646]
["bitfinex","BTCUSD",1749968177630,0.0664,105990.0,105980.0,1.3021263]
["bitfinex","BTCUSD",1749968177918,0.0664,105990.0,105980.0,1.30212627]
["bitfinex","BTCUSD",1749968178221,0.0664,105990.0,105980.0,1.30212602]
["bitfinex","BTCUSD",1749968178439,0.0664,105990.0,105980.0,1.30212543]
["bitfinex","BTCUSD",1749968178674,0.0664,105990.0,105980.0,1.30212411]
["bitfinex","BTCUSD",1749968178884,0.0664,105990.0,105980.0,1.2645006]
["bitfinex","BTCUSD",1749968179088,0.0664,105990.0,105980.0,1.26450047]
["bitfinex","BTCUSD",1749968179514,0.0664,105990.0,105980.0,1.30214006]
["bitfinex","BTCUSD",1749968179731,0.0664,105990.0,105980.0,1.30214011]
["bitfinex","BTCUSD",1749968179946,0.0664,105990.0,105980.0,1.26450065]
["bitfinex","BTCUSD",1749968180159,0.0664,105990.0,105980.0,0.87229602]
["bitfinex","BTCUSD",1749968180388,0.0664,105990.0,105980.0,1.26450079]
["bitfinex","BTCUSD",1749968180598,0.0664,105990.0,105980.0,1.26450066]
["bitfinex","BTCUSD",1749968180814,0.0664,105990.0,105980.0,1.26450074]
["bitfinex","BTCUSD",1749968181057,0.0664,105990.0,105980.0,1.24685797]
["bitfinex","BTCUSD",1749968181277,0.0664,105990.0,105980.0,1.30761618]
["bitfinex","BTCUSD",1749968181505,0.0664,105990.0,105980.0,1.28761047]
["bitfinex","BTCUSD",1749968181725,0.0664,105990.0,105980.0,1.26996707]
["bitfinex","BTCUSD",1749968182122,0.0664,105990.0,105980.0,1.28760995]
["bitfinex","BTCUSD",1749968182689,0.0664,105990.0,105980.0,1.28760998]
["bitfinex","BTCUSD",1749968183103,0.0664,105990.0,105980.0,1.26996707]
["bitfinex","BTCUSD",1749968183308,0.0664,105990.0,105980.0,1.28760989]
["bitfinex","BTCUSD",1749968183508,0.0664,105990.0,105980.0,0.89542891]
["bitfinex","BTCUSD",1749968183915,0.0664,105990.0,105980.0,1.26452434]
["bitfinex","BTCUSD",1749968184130,0.0664,105990.0,105980.0,1.26452452]
["bitfinex","BTCUSD",1749968184331,0.0664,105990.0,105980.0,1.26452462]
["bitfinex","BTCUSD",1749968184539,0.0664,105990.0,105980.0,1.26452457]
["bitfinex","BTCUSD",1749968184754,0.0664,105990.0,105980.0,1.26452466]
["bitfinex","BTCUSD",1749968185175,0.0664,105990.0,105980.0,1.26452465]
["bitfinex","BTCUSD",1749968185379,0.0664,105990.0,105980.0,1.26452463]
["bitfinex","BTCUSD",1749968186151,0.0664,105990.0,105980.0,1.26452446]
["bitfinex","BTCUSD",1749968186570,0.0664,105990.0,105980.0,1.26451654]
["bitfinex","BTCUSD",1749968186780,0.0664,105990.0,105980.0,1.26451663]
["bitfinex","BTCUSD",1749968186989,0.0664,105990.0,105980.0,1.26451684]
["bitfinex","BTCUSD",1749968187191,0.0664,105990.0,105980.0,1.26451688]
["bitfinex","BTCUSD",1749968187405,0.0664,105990.0,105980.0,1.26451679]
["bitfinex","BTCUSD",1749968187621,0.0664,105990.0,105980.0,1.36066606]
["bitfinex","BTCUSD",1749968188032,0.0664,105990.0,105980.0,1.24685797]
["bitfinex","BTCUSD",1749968188244,0.0664,105990.0,105980.0,1.05309615]
["bitfinex","BTCUSD",1749968188455,0.0664,105990.0,105980.0,0.85717181]
["bitfinex","BTCUSD",1749968188666,0.0664,105990.0,105980.0,0.8771862]
["bitfinex","BTCUSD",1749968188871,0.0664,105990.0,105980.0,0.89484612]
["bitfinex","BTCUSD",1749968189085,0.0664,105990.0,105980.0,0.89484596]
["bitfinex","BTCUSD",1749968189282,0.0664,105990.0,105980.0,0.8771862]
["bitfinex","BTCUSD",1749968189497,0.0664,105990.0,105980.0,0.89484608]
["bitfinex","BTCUSD",1749968189697,0.0664,105990.0,105980.0,0.8771862]
["bitfinex","BTCUSD",1749968189896,0.0664,105990.0,105980.0,0.83951251]
["bitfinex","BTCUSD",1749968190104,0.0664,105990.0,105980.0,0.85717257]
["bitfinex","BTCUSD",1749968190312,0.0664,105990.0,105980.0,0.78306274]
["bitfinex","BTCUSD",1749968190538,0.0664,105990.0,105980.0,0.8949074]
["bitfinex","BTCUSD",1749968190755,0.0664,105990.0,105980.0,0.69862742]
["bitfinex","BTCUSD",1749968190958,0.0664,105990.0,105980.0,0.66095359]
["bitfinex","BTCUSD",1749968191211,0.0664,105990.0,105980.0,0.89478836]
["bitfinex","BTCUSD",1749968191399,0.0664,105990.0,105980.0,0.89478892]
["bitfinex","BTCUSD",1749968191814,0.0664,105990.0,105980.0,0.89478885]
["bitfinex","BTCUSD",1749968192264,0.0664,105990.0,105980.0,1.18698276]
["bitfinex","BTCUSD",1749968192484,0.0334,105990.0,105980.0,1.36548209]
["bitfinex","BTCUSD",1749968192687,0.0334,105990.0,105980.0,1.3831422]
["bitfinex","BTCUSD",1749968192895,0.0334,105990.0,105980.0,1.34546744]
["bitfinex","BTCUSD",1749968193102,0.0662,105990.0,105980.0,1.2316581]
["bitfinex","BTCUSD",1749968193311,0.0662,105990.0,105980.0,1.24931601]
["bitfinex","BTCUSD",1749968193513,0.0662,105990.0,105980.0,1.24931619]
["bitfinex","BTCUSD",1749968193725,0.0662,105990.0,105980.0,1.2493164]
["bitfinex","BTCUSD",1749968193938,0.0662,105990.0,105980.0,1.24931644]
["bitfinex","BTCUSD",1749968194137,0.0662,105990.0,105980.0,1.05315644]
["bitfinex","BTCUSD",1749968194344,0.0662,105990.0,105980.0,1.34542566]
["bitfinex","BTCUSD",1749968194547,0.0662,105990.0,105980.0,1.32776732]
["bitfinex","BTCUSD",1749968194782,0.0662,105990.0,105980.0,1.34542545]
["bitfinex","BTCUSD",1749968194991,0.0662,105990.0,105980.0,1.34542549]
["bitfinex","BTCUSD",1749968195240,0.0662,105990.0,105980.0,1.34542545]
["bitfinex","BTCUSD",1749968195463,0.0334,105990.0,105980.0,1.26381708]
["bitfinex","BTCUSD",1749968195671,0.003,105990.0,105980.0,1.26381645]
["bitfinex","BTCUSD",1749968195882,0.003,105990.0,105980.0,1.2638164]
["bitfinex","BTCUSD",1749968196089,0.003,105990.0,105980.0,1.26381632]
["bitfinex","BTCUSD",1749968196314,0.003,105990.0,105980.0,1.35996541]
["bitfinex","BTCUSD",1749968196524,0.003,105990.0,105980.0,1.35996519]
["bitfinex","BTCUSD",1749968196951,0.003,105990.0,105980.0,1.35996534]
["bitfinex","BTCUSD",1749968197132,0.003,105990.0,105980.0,1.35996528]
["bitfinex","BTCUSD",1749968197591,0.003,105990.0,105980.0,1.34240071]
["bitfinex","BTCUSD",1749968198007,0.003,105990.0,105980.0,1.36005788]
["bitfinex","BTCUSD",1749968198211,0.003,105990.0,105980.0,1.36005798]
["bitfinex","BTCUSD",1749968198408,0.003,105990.0,105980.0,1.34240071]
["bitfinex","BTCUSD",1749968198614,0.003,105990.0,105980.0,1.36005807]
["bitfinex","BTCUSD",1749968198841,0.003,105990.0,105980.0,1.4114845]
["bitfinex","BTCUSD",1749968199175,0.003,105990.0,105980.0,1.41148428]
["bitfinex","BTCUSD",1749968199381,0.003,105990.0,105980.0,1.41147975]
["bitfinex","BTCUSD",1749968199805,0.003,105990.0,105980.0,1.41147982]
["bitfinex","BTCUSD",1749968200008,0.003,105990.0,105980.0,1.36005335]
["bitfinex","BTCUSD",1749968200213,0.003,105990.0,105980.0,1.3600533]
["bitfinex","BTCUSD",1749968200605,0.003,105990.0,105980.0,1.36005343]
["bitfinex","BTCUSD",1749968201233,0.003,105990.0,105980.0,1.36005628]
["bitfinex","BTCUSD",1749968201469,0.003,105990.0,105980.0,1.45620501]
["bitfinex","BTCUSD",1749968201920,0.003,105990.0,105980.0,1.45620476]
["bitfinex","BTCUSD",1749968202140,0.003,105990.0,105980.0,1.45620501]
["bitfinex","BTCUSD",1749968202345,0.0673,105990.0,105980.0,1.36005579]
["bitfinex","BTCUSD",1749968202555,0.0673,105990.0,105980.0,1.34240071]
["bitfinex","BTCUSD",1749968202800,0.0673,105990.0,105980.0,1.36005595]
["bitfinex","BTCUSD",1749968203101,0.0673,105990.0,105980.0,1.36005609]
["bitfinex","BTCUSD",1749968203346,0.0673,105990.0,105980.0,1.36005607]
["bitfinex","BTCUSD",1749968203642,0.0673,105990.0,105980.0,1.36005608]
["bitfinex","BTCUSD",1749968204415,0.0673,105990.0,105980.0,1.34240071]
["bitfinex","BTCUSD",1749968204657,0.0673,105990.0,105980.0,1.36005604]
["bitfinex","BTCUSD",1749968204903,0.0673,105990.0,105980.0,0.96785143]
["bitfinex","BTCUSD",1749968205163,0.0673,105990.0,105980.0,1.36005604]
["bitfinex","BTCUSD",1749968205391,0.0673,105990.0,105980.0,1.36005637]
["bitfinex","BTCUSD",1749968205626,0.0673,105990.0,105980.0,1.34240071]
["bitfinex","BTCUSD",1749968206085,0.0673,105990.0,105980.0,1.36005636]
["bitfinex","BTCUSD",1749968206309,0.0673,105990.0,105980.0,1.34240071]
["bitfinex","BTCUSD",1749968206566,0.0673,105990.0,105980.0,1.36005636]
["bitfinex","BTCUSD",1749968206814,0.0673,105990.0,105980.0,1.3600564]
["bitfinex","BTCUSD",1749968207087,0.0673,105990.0,105980.0,1.34240071]
["bitfinex","BTCUSD",1749968207303,0.0673,105990.0,105980.0,1.36005639]
["bitfinex","BTCUSD",1749968207534,0.0673,105990.0,105980.0,1.36005642]
["bitfinex","BTCUSD",1749968207766,0.0673,105990.0,105980.0,1.3600564]
["bitfinex","BTCUSD",1749968208259,0.003,105990.0,105980.0,1.3600564]
["bitfinex","BTCUSD",1749968208516,0.0334,105990.0,105980.0,1.3600564]
["bitfinex","BTCUSD",1749968208757,0.0334,105990.0,105980.0,1.36005555]
["bitfinex","BTCUSD",1749968209164,0.0334,105990.0,105980.0,1.34240071]
["bitfinex","BTCUSD",1749968209375,0.0334,105990.0,105980.0,1.3600554]
["bitfinex","BTCUSD",1749968209591,0.0334,105990.0,105980.0,1.36005571]
["bitfinex","BTCUSD",1749968209789,0.0334,105990.0,105980.0,1.36005574]
["bitfinex","BTCUSD",1749968209994,0.0334,105990.0,105980.0,1.34240071]
["bitfinex","BTCUSD",1749968210216,0.003,105990.0,105980.0,1.48900496]
["bitfinex","BTCUSD",1749968210430,0.003,105990.0,105980.0,1.43249351]
["bitfinex","BTCUSD",1749968210644,0.003,105990.0,105980.0,1.43249292]
["bitfinex","BTCUSD",1749968210878,0.003,105990.0,105980.0,1.49011466]
["bitfinex","BTCUSD",1749968211065,0.003,105990.0,105980.0,1.83316593]
["bitfinex","BTCUSD",1749968211308,0.003,105990.0,105980.0,1.81551466]
["bitfinex","BTCUSD",1749968211545,0.003,105990.0,105980.0,1.83316478]
["bitfinex","BTCUSD",1749968211758,0.003,105990.0,105980.0,1.8331646]
["bitfinex","BTCUSD",1749968211945,0.002,105990.0,105980.0,1.8331646]
["bitfinex","BTCUSD",1749968212162,0.003,105990.0,105980.0,1.8351646]
["bitfinex","BTCUSD",1749968212363,0.001,105990.0,105980.0,1.8625196]
["bitfinex","BTCUSD",1749968212566,0.001,105990.0,105980.0,1.8625205]
["bitfinex","BTCUSD",1749968212812,0.002,105990.0,105980.0,1.86452057]
["bitfinex","BTCUSD",1749968212993,0.002,105990.0,105980.0,1.86452039]
["bitfinex","BTCUSD",1749968213610,0.002,105990.0,105980.0,1.86451747]
["bitfinex","BTCUSD",1749968213822,0.002,105990.0,105980.0,1.84686966]
["bitfinex","BTCUSD",1749968213978,0.002,105990.0,105980.0,1.78924191]
["bitfinex","BTCUSD",1749968214192,0.002,105990.0,105980.0,1.86448117]
["bitfinex","BTCUSD",1749968214417,0.002,105990.0,105980.0,1.84683352]
["bitfinex","BTCUSD",1749968214658,0.002,105990.0,105980.0,1.86448082]
["bitfinex","BTCUSD",1749968214805,0.002,105990.0,105980.0,1.86448069]
["bitfinex","BTCUSD",1749968215027,0.002,105990.0,105980.0,1.78924135]
["bitfinex","BTCUSD",1749968215192,0.002,105990.0,105980.0,1.86445718]
["bitfinex","BTCUSD",1749968215401,0.002,105990.0,105980.0,1.77159418]
["bitfinex","BTCUSD",1749968215608,0.002,105990.0,105980.0,1.86445619]
["bitfinex","BTCUSD",1749968215808,0.002,105990.0,105980.0,1.84680945]
["bitfinex","BTCUSD",1749968216087,0.002,105990.0,105980.0,1.86445626]
["bitfinex","BTCUSD",1749968216930,0.002,105990.0,105980.0,1.78924099]
["bitfinex","BTCUSD",1749968217150,0.002,105990.0,105980.0,1.77159418]
["bitfinex","BTCUSD",1749968217345,0.002,105990.0,105980.0,1.80814579]
["bitfinex","BTCUSD",1749968217548,0.002,105990.0,105980.0,1.90180779]
["bitfinex","BTCUSD",1749968217776,0.15278835,106000.0,105990.0,0.65174136]
["bitfinex","BTCUSD",1749968218009,0.0618,106030.0,106020.0,0.23147996]
["bitfinex","BTCUSD",1749968218209,0.0618,106030.0,106020.0,0.9430662]
["bitfinex","BTCUSD",1749968218442,0.0618,106030.0,106020.0,0.96070849]
["bitfinex","BTCUSD",1749968218643,0.0618,106030.0,106020.0,0.96070816]
["bitfinex","BTCUSD",1749968218876,0.0618,106030.0,106020.0,0.96070876]
["bitfinex","BTCUSD",1749968219008,0.0618,106030.0,106020.0,1.38026924]
["bitfinex","BTCUSD",1749968219214,0.0618,106030.0,106020.0,1.38041092]
["bitfinex","BTCUSD",1749968219487,0.0628,106030.0,106020.0,1.3814105]
["bitfinex","BTCUSD",1749968219643,0.0628,106030.0,106020.0,1.41898366]
["bitfinex","BTCUSD",1749968220021,0.0628,106030.0,106020.0,1.4189829]
["bitfinex","BTCUSD",1749968220381,0.0628,106030.0,106020.0,1.41998306]
["bitfinex","BTCUSD",1749968220590,0.0628,106030.0,106020.0,1.41998316]
["bitfinex","BTCUSD",1749968220783,0.0628,106030.0,106020.0,1.43663858]
["bitfinex","BTCUSD",1749968220983,0.0628,106030.0,106020.0,1.43663861]
["bitfinex","BTCUSD",1749968221192,0.0628,106030.0,106020.0,1.41899834]
["bitfinex","BTCUSD",1749968221335,0.0628,106030.0,106020.0,1.4366383]
["bitfinex","BTCUSD",1749968221540,0.0628,106030.0,106020.0,1.39906514]
["bitfinex","BTCUSD",1749968221744,0.0628,106030.0,106020.0,1.31950478]
["bitfinex","BTCUSD",1749968221954,0.0628,106030.0,106020.0,0.6039176]
["bitfinex","BTCUSD",1749968222177,0.0628,106030.0,106020.0,0.44818855]
["bitfinex","BTCUSD",1749968222380,0.0628,106030.0,106020.0,0.44819277]
["bitfinex","BTCUSD",1749968222609,0.0628,106030.0,106020.0,0.44823277]
["bitfinex","BTCUSD",1749968222847,0.0628,106030.0,106020.0,0.43069773]
["bitfinex","BTCUSD",1749968223021,0.0628,106030.0,106020.0,0.44823217]
["bitfinex","BTCUSD",1749968223219,0.0628,106030.0,106020.0,0.44823222]
["bitfinex","BTCUSD",1749968223435,0.0628,106030.0,106020.0,0.4482322]
["bitfinex","BTCUSD",1749968223630,0.0628,106030.0,106020.0,0.43069773]
["bitfinex","BTCUSD",1749968223831,0.0628,106030.0,106020.0,0.4482321]
["bitfinex","BTCUSD",1749968224029,0.0628,106030.0,106020.0,0.44823209]
["bitfinex","BTCUSD",1749968224234,0.0628,106030.0,106020.0,0.25327197]
["bitfinex","BTCUSD",1749968224485,0.0628,106030.0,106020.0,0.44831196]
["bitfinex","BTCUSD",1749968224605,0.0628,106030.0,106020.0,0.43077773]
["bitfinex","BTCUSD",1749968224805,0.0628,106030.0,106020.0,0.44831217]
["bitfinex","BTCUSD",1749968225015,0.0628,106030.0,106020.0,0.44831207]
["bitfinex","BTCUSD",1749968225220,0.0318,106030.0,106020.0,0.95120675]
["bitfinex","BTCUSD",1749968225454,0.001,106030.0,106020.0,1.39809404]
["bitfinex","BTCUSD",1749968225687,0.001,106030.0,106020.0,1.41562316]
["bitfinex","BTCUSD",1749968226526,0.063,106030.0,106020.0,1.31955394]
["bitfinex","BTCUSD",1749968226741,0.063,106030.0,106020.0,1.30202482]
["bitfinex","BTCUSD",1749968226969,0.063,106030.0,106020.0,1.31955388]
["bitfinex","BTCUSD",1749968227231,0.063,106030.0,106020.0,1.30202482]
["bitfinex","BTCUSD",1749968227403,0.063,106030.0,106020.0,1.31955384]
["bitfinex","BTCUSD",1749968227612,0.063,106030.0,106020.0,1.31955393]
["bitfinex","BTCUSD",1749968227835,0.063,106030.0,106020.0,1.30202482]
["bitfinex","BTCUSD",1749968228039,0.063,106030.0,106020.0,1.35712727]
["bitfinex","BTCUSD",1749968228213,0.063,106030.0,106020.0,1.16200722]
["bitfinex","BTCUSD",1749968228414,0.063,106030.0,106020.0,1.31951445]
["bitfinex","BTCUSD",1749968228617,0.063,106030.0,106020.0,1.3195144]
["bitfinex","BTCUSD",1749968229023,0.063,106030.0,106020.0,1.31951443]
["bitfinex","BTCUSD",1749968229332,0.063,106030.0,106020.0,1.30198482]
["bitfinex","BTCUSD",1749968229543,0.063,106030.0,106020.0,1.31949024]
["bitfinex","BTCUSD",1749968229762,0.063,106030.0,106020.0,1.31949012]
["bitfinex","BTCUSD",1749968229927,0.063,106030.0,106020.0,1.30198482]
["bitfinex","BTCUSD",1749968230134,0.063,106030.0,106020.0,1.31949021]
["bitfinex","BTCUSD",1749968230513,0.063,106030.0,106020.0,1.31949015]
["bitfinex","BTCUSD",1749968231223,0.063,106030.0,106020.0,0.62142293]
["bitfinex","BTCUSD",1749968231445,0.0693,106030.0,106020.0,0.28142352]
["bitfinex","BTCUSD",1749968231664,0.0693,106030.0,106020.0,0.43073773]
["bitfinex","BTCUSD",1749968231665,0.063,106030.0,106020.0,0.43073773]
["bitfinex","BTCUSD",1749968231904,0.063,106030.0,106020.0,0.44824694]
["bitfinex","BTCUSD",1749968232108,0.063,106030.0,106020.0,0.44824754]
["bitfinex","BTCUSD",1749968232556,0.063,106030.0,106020.0,0.44824735]
["bitfinex","BTCUSD",1749968232768,0.063,106030.0,106020.0,0.44824737]
["bitfinex","BTCUSD",1749968233233,0.063,106030.0,106020.0,0.44824734]
["bitfinex","BTCUSD",1749968233440,0.063,106030.0,106020.0,0.44824743]
["bitfinex","BTCUSD",1749968233693,0.0693,106030.0,106020.0,0.25324743]
["bitfinex","BTCUSD",1749968233903,0.46150461,106030.0,106020.0,0.2935645]
["bitfinex","BTCUSD",1749968234114,0.07873067,106030.0,106020.0,0.23662901]
["bitfinex","BTCUSD",1749968234348,0.0693,106030.0,106020.0,0.27691023]
["bitfinex","BTCUSD",1749968234563,0.0693,106030.0,106020.0,0.27691112]
["bitfinex","BTCUSD",1749968234770,0.063,106030.0,106020.0,0.27691118]
["bitfinex","BTCUSD",1749968235006,0.063,106030.0,106020.0,0.2769112]
["bitfinex","BTCUSD",1749968235219,0.063,106030.0,106020.0,0.27691121]
["bitfinex","BTCUSD",1749968235441,0.063,106030.0,106020.0,0.25936167]
["bitfinex","BTCUSD",1749968235685,0.063,106030.0,106020.0,0.2769112]
["bitfinex","BTCUSD",1749968236102,0.063,106030.0,106020.0,0.27691119]
["bitfinex","BTCUSD",1749968236536,0.063,106030.0,106020.0,0.25936167]
["bitfinex","BTCUSD",1749968236754,0.063,106030.0,106020.0,0.27691116]
["bitfinex","BTCUSD",1749968237008,0.063,106030.0,106020.0,0.27691002]
["bitfinex","BTCUSD",1749968237219,0.063,106030.0,106020.0,0.27690986]
["bitfinex","BTCUSD",1749968237437,0.063,106030.0,106020.0,0.25936167]
["bitfinex","BTCUSD",1749968237671,0.063,106030.0,106020.0,0.27690971]
["bitfinex","BTCUSD",1749968237892,0.063,106030.0,106020.0,0.25936167]
["bitfinex","BTCUSD",1749968238063,0.063,106030.0,106020.0,0.27690976]
["bitfinex","BTCUSD",1749968238271,0.063,106030.0,106020.0,0.27690974]
["bitfinex","BTCUSD",1749968238466,0.063,106030.0,106020.0,0.27690968]
["bitfinex","BTCUSD",1749968238673,0.063,106030.0,106020.0,0.37305886]
["bitfinex","BTCUSD",1749968238877,0.063,106030.0,106020.0,0.76526184]
["bitfinex","BTCUSD",1749968239080,0.063,106030.0,106020.0,0.79344089]
["bitfinex","BTCUSD",1749968239285,0.063,106030.0,106020.0,0.79344051]
["bitfinex","BTCUSD",1749968239464,0.063,106030.0,106020.0,0.79344022]
["bitfinex","BTCUSD",1749968240104,0.063,106030.0,106020.0,0.79343959]
["bitfinex","BTCUSD",1749968240280,0.063,106030.0,106020.0,0.79351491]
["bitfinex","BTCUSD",1749968240482,0.063,106030.0,106020.0,0.77589537]
["bitfinex","BTCUSD",1749968240696,0.063,106030.0,106020.0,1.17108811]
["bitfinex","BTCUSD",1749968240899,0.063,106030.0,106020.0,1.15346853]
["bitfinex","BTCUSD",1749968241107,0.063,106030.0,106020.0,1.17108687]
["bitfinex","BTCUSD",1749968241315,0.063,106030.0,106020.0,1.15346853]
["bitfinex","BTCUSD",1749968242630,0.063,106030.0,106020.0,1.17108664]
["bitfinex","BTCUSD",1749968242848,0.0312,106030.0,106020.0,1.07493764]
["bitfinex","BTCUSD",1749968243065,0.0312,106030.0,106020.0,1.04675637]
["bitfinex","BTCUSD",1749968243296,0.0312,106030.0,106020.0,1.08549918]
["bitfinex","BTCUSD",1749968243487,0.0312,106030.0,106020.0,1.10311562]
["bitfinex","BTCUSD",1749968243902,0.0312,106030.0,106020.0,1.08549918]
["bitfinex","BTCUSD",1749968244113,0.0312,106030.0,106020.0,1.29243101]
["bitfinex","BTCUSD",1749968244114,0.001,106030.0,106020.0,1.29243101]
["bitfinex","BTCUSD",1749968244319,0.001,106030.0,106020.0,1.28635785]
["bitfinex","BTCUSD",1749968244551,0.001,106030.0,106020.0,1.30397205]
["bitfinex","BTCUSD",1749968244973,0.001,106030.0,106020.0,1.30397181]
["bitfinex","BTCUSD",1749968245409,0.001,106030.0,106020.0,1.27247223]
["bitfinex","BTCUSD",1749968245842,0.001,106030.0,106020.0,1.27247203]
["bitfinex","BTCUSD",1749968246058,0.001,106030.0,106020.0,1.25485785]
["bitfinex","BTCUSD",1749968246296,0.001,106030.0,106020.0,1.27247204]
["bitfinex","BTCUSD",1749968246527,0.001,106030.0,106020.0,1.27247237]
["bitfinex","BTCUSD",1749968246760,0.001,106030.0,106020.0,1.27247217]
["bitfinex","BTCUSD",1749968247004,0.001,106030.0,106020.0,1.27247218]
["bitfinex","BTCUSD",1749968247751,0.001,106030.0,106020.0,1.27247244]
["bitfinex","BTCUSD",1749968247962,0.001,106030.0,106020.0,1.27247226]
["bitfinex","BTCUSD",1749968248171,0.001,106030.0,106020.0,1.2724723]
["bitfinex","BTCUSD",1749968249118,0.001,106030.0,106020.0,1.27247163]
["bitfinex","BTCUSD",1749968249325,0.001,106030.0,106020.0,1.27247165]
["bitfinex","BTCUSD",1749968249543,0.001,106030.0,106020.0,1.27247187]
["bitfinex","BTCUSD",1749968249764,0.001,106030.0,106020.0,1.27247191]
["bitfinex","BTCUSD",1749968250181,0.001,106030.0,106020.0,1.27247192]
["bitfinex","BTCUSD",1749968250848,0.001,106030.0,106020.0,1.27247199]
["bitfinex","BTCUSD",1749968251072,0.0327,106030.0,106020.0,1.27247199]
["bitfinex","BTCUSD",1749968251285,0.0327,106030.0,106020.0,1.27247178]
["bitfinex","BTCUSD",1749968251498,0.064,106030.0,106020.0,0.71106438]
["bitfinex","BTCUSD",1749968251727,0.064,106030.0,106020.0,0.65470464]
["bitfinex","BTCUSD",1749968251944,0.064,106030.0,106020.0,0.68288216]
["bitfinex","BTCUSD",1749968252179,0.064,106030.0,106020.0,0.68288253]
["bitfinex","BTCUSD",1749968252389,0.064,106030.0,106020.0,0.6828822]
["bitfinex","BTCUSD",1749968252810,0.064,106030.0,106020.0,0.66527298]
["bitfinex","BTCUSD",1749968257687,0.064,106030.0,106020.0,0.66527631]
["bitfinex","BTCUSD",1749968258111,0.064,106030.0,106020.0,0.62770727]
["bitfinex","BTCUSD",1749968258327,0.064,106030.0,106020.0,0.66527631]
["bitfinex","BTCUSD",1749968258764,0.064,106030.0,106020.0,0.62483631]
["bitfinex","BTCUSD",1749968258975,0.064,106030.0,106020.0,0.66527631]
["bitfinex","BTCUSD",1749968261158,0.064,106030.0,106020.0,0.68288567]
["bitfinex","BTCUSD",1749968261807,0.064,106030.0,106020.0,0.68288572]
["bitfinex","BTCUSD",1749968262799,0.064,106030.0,106020.0,0.66527631]
["bitfinex","BTCUSD",1749968263019,0.064,106030.0,106020.0,0.68288565]
["bitfinex","BTCUSD",1749968263242,0.064,106030.0,106020.0,0.62483631]
["bitfinex","BTCUSD",1749968263430,0.064,106030.0,106020.0,0.68288565]
["bitfinex","BTCUSD",1749968263668,0.064,106030.0,106020.0,0.68292633]
["bitfinex","BTCUSD",1749968263854,0.064,106030.0,106020.0,0.68292635]
["bitfinex","BTCUSD",1749968264063,0.064,106030.0,106020.0,0.68292634]
["bitfinex","BTCUSD",1749968264271,0.064,106030.0,106020.0,0.66527631]
["bitfinex","BTCUSD",1749968264487,0.064,106030.0,106020.0,0.68292634]
["bitfinex","BTCUSD",1749968264686,0.1115064,106030.0,106020.0,0.30248634]
["bitfinex","BTCUSD",1749968264894,0.1115064,106030.0,106020.0,0.30535821]
["bitfinex","BTCUSD",1749968265309,0.1115064,106030.0,106020.0,0.3053588]
["bitfinex","BTCUSD",1749968265517,0.1115064,106030.0,106020.0,0.28770727]
["bitfinex","BTCUSD",1749968265723,0.064,106030.0,106020.0,0.30535888]
["bitfinex","BTCUSD",1749968266150,0.064,106030.0,106020.0,0.30530098]
["bitfinex","BTCUSD",1749968266353,0.064,106030.0,106020.0,0.28770727]
["bitfinex","BTCUSD",1749968266560,0.064,106030.0,106020.0,0.30530054]
["bitfinex","BTCUSD",1749968266779,0.064,106030.0,106020.0,0.30530078]
["bitfinex","BTCUSD",1749968266985,0.064,106030.0,106020.0,0.30530077]
["bitfinex","BTCUSD",1749968267430,0.064,106030.0,106020.0,0.28770727]
["bitfinex","BTCUSD",1749968267645,0.064,106030.0,106020.0,0.30530078]
["bitfinex","BTCUSD",1749968267847,0.064,106030.0,106020.0,0.28770727]
["bitfinex","BTCUSD",1749968268105,0.064,106030.0,106020.0,0.30530079]
["bitfinex","BTCUSD",1749968268494,0.064,106030.0,106020.0,0.30530092]
["bitfinex","BTCUSD",1749968269313,0.064,106030.0,106020.0,0.30530065]
["bitfinex","BTCUSD",1749968269541,0.064,106030.0,106020.0,0.30530042]
["bitfinex","BTCUSD",1749968269750,0.064,106030.0,106020.0,0.28770727]
["bitfinex","BTCUSD",1749968269958,0.064,106030.0,106020.0,0.30530014]
["bitfinex","BTCUSD",1749968270173,0.064,106030.0,106020.0,0.26486012]
["bitfinex","BTCUSD",1749968270395,0.064,106030.0,106020.0,0.21908167]
["bitfinex","BTCUSD",1749968270633,0.064,106030.0,106020.0,0.30530792]
["bitfinex","BTCUSD",1749968270858,0.064,106030.0,106020.0,0.30530802]
["bitfinex","BTCUSD",1749968271123,0.064,106030.0,106020.0,0.28771493]
["bitfinex","BTCUSD",1749968271338,0.064,106030.0,106020.0,0.30530806]
["bitfinex","BTCUSD",1749968271555,0.064,106030.0,106020.0,0.30530808]
["bitfinex","BTCUSD",1749968271998,0.064,106030.0,106020.0,0.30530827]
["bitfinex","BTCUSD",1749968272214,0.064,106030.0,106020.0,0.30530837]
["bitfinex","BTCUSD",1749968272439,0.064,106030.0,106020.0,0.30530829]
["bitfinex","BTCUSD",1749968272658,0.064,106030.0,106020.0,0.28771493]
["bitfinex","BTCUSD",1749968272878,0.064,106030.0,106020.0,0.30530837]
["bitfinex","BTCUSD",1749968273086,0.064,106030.0,106020.0,0.30530806]
["bitfinex","BTCUSD",1749968273292,0.064,106030.0,106020.0,0.30530797]
["bitfinex","BTCUSD",1749968273505,0.064,106030.0,106020.0,0.28771493]
["bitfinex","BTCUSD",1749968273747,0.064,106030.0,106020.0,0.30530851]
["bitfinex","BTCUSD",1749968273969,0.064,106030.0,106020.0,0.30531015]
["bitfinex","BTCUSD",1749968274184,0.064,106030.0,106020.0,0.28771493]
["bitfinex","BTCUSD",1749968274405,0.064,106030.0,106020.0,0.30531081]
["bitfinex","BTCUSD",1749968274821,0.064,106030.0,106020.0,0.28771493]
["bitfinex","BTCUSD",1749968275049,0.064,106030.0,106020.0,0.30531086]
["bitfinex","BTCUSD",1749968275364,0.064,106030.0,106020.0,0.3053113]
["bitfinex","BTCUSD",1749968275575,0.064,106030.0,106020.0,0.30531205]
["bitfinex","BTCUSD",1749968275998,0.064,106030.0,106020.0,0.77606876]
["bitfinex","BTCUSD",1749968276210,0.064,106030.0,106020.0,0.83123396]
["bitfinex","BTCUSD",1749968276444,0.064,106030.0,106020.0,0.8312319]
["bitfinex","BTCUSD",1749968276880,0.064,106030.0,106020.0,0.83123182]
["bitfinex","BTCUSD",1749968277096,0.064,106030.0,106020.0,0.78544454]
["bitfinex","BTCUSD",1749968277298,0.064,106030.0,106020.0,0.8030378]
["bitfinex","BTCUSD",1749968277528,0.064,106030.0,106020.0,0.78544454]
["bitfinex","BTCUSD",1749968277745,0.064,106030.0,106020.0,1.28328374]
["bitfinex","BTCUSD",1749968277746,0.001,106030.0,106020.0,1.28328374]
["bitfinex","BTCUSD",1749968277965,0.001,106030.0,106020.0,1.41102521]
["bitfinex","BTCUSD",1749968278182,0.001,106030.0,106020.0,1.41102428]
["bitfinex","BTCUSD",1749968278402,0.001,106030.0,106020.0,1.39343579]
["bitfinex","BTCUSD",1749968278624,0.001,106030.0,106020.0,1.41103569]
["bitfinex","BTCUSD",1749968278858,0.001,106030.0,106020.0,1.39343579]
["bitfinex","BTCUSD",1749968279075,0.001,106030.0,106020.0,1.41105162]
["bitfinex","BTCUSD",1749968279282,0.001,106030.0,106020.0,1.41105161]
["bitfinex","BTCUSD",1749968279525,0.001,106030.0,106020.0,1.4110516]
["bitfinex","BTCUSD",1749968279746,0.001,106030.0,106020.0,1.35466566]
["bitfinex","BTCUSD",1749968279962,0.001,106030.0,106020.0,1.42982433]
["bitfinex","BTCUSD",1749968280408,0.001,106030.0,106020.0,1.42982459]
["bitfinex","BTCUSD",1749968280607,0.001,106030.0,106020.0,1.42982463]
["bitfinex","BTCUSD",1749968281023,0.001,106030.0,106020.0,1.42982466]
["bitfinex","BTCUSD",1749968281229,0.001,106030.0,106020.0,1.41223622]
["bitfinex","BTCUSD",1749968281664,0.001,106030.0,106020.0,1.42982476]
["bitfinex","BTCUSD",1749968282104,0.001,106030.0,106020.0,1.35420682]
["bitfinex","BTCUSD",1749968282327,0.001,106030.0,106020.0,1.35420372]
["bitfinex","BTCUSD",1749968282535,0.001,106030.0,106020.0,1.33661828]
["bitfinex","BTCUSD",1749968282782,0.001,106030.0,106020.0,1.35420353]
["bitfinex","BTCUSD",1749968282994,0.001,106030.0,106020.0,1.33661828]
["bitfinex","BTCUSD",1749968283217,0.001,106030.0,106020.0,1.35420293]
["bitfinex","BTCUSD",1749968283659,0.001,106030.0,106020.0,1.35420247]
["bitfinex","BTCUSD",1749968283881,0.001,106030.0,106020.0,1.35420249]
["bitfinex","BTCUSD",1749968284330,0.001,106030.0,106020.0,1.3542026]
["bitfinex","BTCUSD",1749968284545,0.001,106030.0,106020.0,1.3542022]
["bitfinex","BTCUSD",1749968284773,0.001,106030.0,106020.0,1.33661828]
["bitfinex","BTCUSD",1749968288560,0.001,106030.0,106020.0,1.36496328]
["bitfinex","BTCUSD",1749968291836,0.001,106030.0,106020.0,1.51956328]
["bitfinex","BTCUSD",1749968293073,0.001,106030.0,106020.0,0.90081867]
["bitfinex","BTCUSD",1749968293304,0.0636,106030.0,106020.0,1.33628809]
["bitfinex","BTCUSD",1749968293516,0.0636,106030.0,106020.0,0.45159]
["bitfinex","BTCUSD",1749968293726,0.0636,106030.0,106020.0,0.49426803]
["bitfinex","BTCUSD",1749968293936,0.0636,106030.0,106020.0,0.83426803]
["bitfinex","BTCUSD",1749968295855,0.0636,106030.0,106020.0,0.63926803]
["bitfinex","BTCUSD",1749968296085,0.0636,106030.0,106020.0,0.78221885]
["bitfinex","BTCUSD",1749968297438,0.0636,106030.0,106020.0,0.62761885]
["bitfinex","BTCUSD",1749968299743,0.06996,106030.0,106020.0,0.62761885]
["bitfinex","BTCUSD",1749968300167,0.06996,106030.0,106020.0,0.58721885]
["bitfinex","BTCUSD",1749968300389,0.06996,106030.0,106020.0,0.62761885]
["bitfinex","BTCUSD",1749968300605,0.0636,106030.0,106020.0,0.62761885]
["bitfinex","BTCUSD",1749968301241,0.0636,106030.0,106020.0,0.64522904]
["bitfinex","BTCUSD",1749968301456,0.0636,106030.0,106020.0,0.645229]
["bitfinex","BTCUSD",1749968301875,0.0636,106030.0,106020.0,0.64383608]
["bitfinex","BTCUSD",1749968302100,0.11012344,106030.0,106020.0,0.643836]
["bitfinex","BTCUSD",1749968302308,0.11012344,106030.0,106020.0,0.62622589]
["bitfinex","BTCUSD",1749968302532,0.0636,106030.0,106020.0,0.64383593]
["bitfinex","BTCUSD",1749968302702,0.0636,106030.0,106020.0,0.60343593]
["bitfinex","BTCUSD",1749968302918,0.0636,106030.0,106020.0,0.64383593]
["bitfinex","BTCUSD",1749968303160,0.001,106030.0,106020.0,1.07354887]
["bitfinex","BTCUSD",1749968303370,0.001,106030.0,106020.0,1.12580398]
["bitfinex","BTCUSD",1749968303519,0.001,106030.0,106020.0,1.09036141]
["bitfinex","BTCUSD",1749968303862,0.001,106030.0,106020.0,1.09035884]
["bitfinex","BTCUSD",1749968304284,0.001,106030.0,106020.0,1.09035898]
["bitfinex","BTCUSD",1749968304497,0.001,106030.0,106020.0,1.07868815]
["bitfinex","BTCUSD",1749968304717,0.001,106030.0,106020.0,1.07868813]
["bitfinex","BTCUSD",1749968304933,0.001,106030.0,106020.0,0.66888128]
["bitfinex","BTCUSD",1749968305147,0.0316,106030.0,106020.0,1.07868847]
["bitfinex","BTCUSD",1749968305565,0.0316,106030.0,106020.0,1.06108589]
["bitfinex","BTCUSD",1749968305804,0.0316,106030.0,106020.0,1.07868853]
["bitfinex","BTCUSD",1749968306257,0.0316,106030.0,106020.0,1.07869966]
["bitfinex","BTCUSD",1749968306469,0.0316,106030.0,106020.0,1.07869944]
["bitfinex","BTCUSD",1749968306797,0.0316,106030.0,106020.0,1.07869946]
["bitfinex","BTCUSD",1749968307213,0.0316,106030.0,106020.0,1.07869949]
["bitfinex","BTCUSD",1749968307473,0.0316,106030.0,106020.0,1.06108589]
["bitfinex","BTCUSD",1749968307626,0.0316,106030.0,106020.0,0.68649505]
["bitfinex","BTCUSD",1749968307825,0.0625,106030.0,106020.0,1.23313968]
["bitfinex","BTCUSD",1749968308042,0.0625,106030.0,106020.0,1.23313974]
["bitfinex","BTCUSD",1749968308238,0.0625,106030.0,106020.0,0.61394043]
["bitfinex","BTCUSD",1749968308469,0.06875,106030.0,106020.0,1.2185994]
["bitfinex","BTCUSD",1749968308664,0.06875,106030.0,106020.0,1.21859988]
["bitfinex","BTCUSD",1749968308882,0.06875,106030.0,106020.0,1.21859997]
["bitfinex","BTCUSD",1749968309083,0.06875,106030.0,106020.0,1.21859999]
["bitfinex","BTCUSD",1749968309278,0.06875,106030.0,106020.0,1.20098504]
["bitfinex","BTCUSD",1749968309457,0.06875,106030.0,106020.0,1.21859995]
["bitfinex","BTCUSD",1749968309879,0.06875,106030.0,106020.0,1.21859961]
["bitfinex","BTCUSD",1749968310131,0.06875,106030.0,106020.0,1.20098504]
["bitfinex","BTCUSD",1749968310334,0.06875,106030.0,106020.0,1.21859962]
["bitfinex","BTCUSD",1749968310750,0.06875,106030.0,106020.0,1.20098504]
["bitfinex","BTCUSD",1749968310959,0.06875,106030.0,106020.0,1.21859932]
["bitfinex","BTCUSD",1749968311354,0.0625,106030.0,106020.0,1.21859932]
["bitfinex","BTCUSD",1749968312019,0.001,106030.0,106020.0,1.38909169]
["bitfinex","BTCUSD",1749968312276,0.001,106030.0,106020.0,1.41959073]
["bitfinex","BTCUSD",1749968312504,0.001,106030.0,106020.0,1.36333901]
["bitfinex","BTCUSD",1749968312727,0.001,106030.0,106020.0,1.34572569]
["bitfinex","BTCUSD",1749968312946,0.001,106030.0,106020.0,1.41466515]
["bitfinex","BTCUSD",1749968313375,0.001,106030.0,106020.0,1.43227746]
["bitfinex","BTCUSD",1749968313657,0.001,106030.0,106020.0,1.31851593]
["bitfinex","BTCUSD",1749968313901,0.001,106030.0,106020.0,1.33612824]
["bitfinex","BTCUSD",1749968314332,0.001,106030.0,106020.0,1.33612793]
["bitfinex","BTCUSD",1749968314561,0.001,106030.0,106020.0,1.31851593]
["bitfinex","BTCUSD",1749968315004,0.001,106030.0,106020.0,1.37141051]
["bitfinex","BTCUSD",1749968315892,0.001,106030.0,106020.0,1.28801593]
["bitfinex","BTCUSD",1749968316110,0.001,106030.0,106020.0,1.34434891]
["bitfinex","BTCUSD",1749968316322,0.001,106030.0,106020.0,1.28801593]
["bitfinex","BTCUSD",1749968316533,0.001,106030.0,106020.0,1.34435361]
["bitfinex","BTCUSD",1749968316749,0.001,106030.0,106020.0,1.28801593]
["bitfinex","BTCUSD",1749968316957,0.0624,106030.0,106020.0,1.31185418]
["bitfinex","BTCUSD",1749968320226,0.001,106030.0,106020.0,1.31185418]
["bitfinex","BTCUSD",1749968320434,0.001,106030.0,106020.0,1.38306515]
["bitfinex","BTCUSD",1749968320644,0.001,106030.0,106020.0,1.28691593]
["bitfinex","BTCUSD",1749968320848,0.001,106030.0,106020.0,1.28386493]
["bitfinex","BTCUSD",1749968322318,0.001,106030.0,106020.0,1.31536493]
["bitfinex","BTCUSD",1749968322530,0.001,106030.0,106020.0,1.4228251]
["bitfinex","BTCUSD",1749968324645,0.001,106030.0,106020.0,1.4728251]
["bitfinex","BTCUSD",1749968324851,0.001,106030.0,106020.0,1.49381415]
["bitfinex","BTCUSD",1749968325282,0.001,106030.0,106020.0,1.44381415]
["bitfinex","BTCUSD",1749968325500,0.001,106030.0,106020.0,1.49281415]
["bitfinex","BTCUSD",1749968325930,0.0641,106050.0,106040.0,0.5568982]
["bitfinex","BTCUSD",1749968326146,0.0641,106050.0,106040.0,1.19754429]
["bitfinex","BTCUSD",1749968326603,0.0641,106050.0,106040.0,1.24106811]
["bitfinex","BTCUSD",1749968327467,0.0651,106050.0,106040.0,1.24106811]
["bitfinex","BTCUSD",1749968327691,0.0681,106050.0,106040.0,1.24206811]
["bitfinex","BTCUSD",1749968328529,0.004,106050.0,106040.0,1.20451552]
["bitfinex","BTCUSD",1749968328799,0.004,106050.0,106040.0,1.30075728]
["bitfinex","BTCUSD",1749968329027,0.004,106050.0,106040.0,1.3969065]
["bitfinex","BTCUSD",1749968329245,0.004,106050.0,106040.0,1.30075728]
["bitfinex","BTCUSD",1749968329903,0.0364,106050.0,106040.0,1.30075728]
["bitfinex","BTCUSD",1749968330337,0.0324,106050.0,106040.0,1.29975728]
["bitfinex","BTCUSD",1749968330552,0.0324,106050.0,106040.0,1.30175728]
["bitfinex","BTCUSD",1749968330771,0.0324,106050.0,106040.0,1.33010028]
["bitfinex","BTCUSD",1749968331206,0.0635,106050.0,106040.0,1.33210028]
["bitfinex","BTCUSD",1749968334913,0.0635,106050.0,106040.0,0.67455306]
["bitfinex","BTCUSD",1749968335145,0.0635,106050.0,106040.0,0.68375128]
["bitfinex","BTCUSD",1749968335362,0.0635,106050.0,106040.0,0.62742239]
["bitfinex","BTCUSD",1749968335580,0.0635,106050.0,106040.0,0.28929943]
["bitfinex","BTCUSD",1749968335842,0.0635,106050.0,106040.0,0.6011382]
["bitfinex","BTCUSD",1749968336097,0.11001325,106050.0,106040.0,0.6011382]
["bitfinex","BTCUSD",1749968336560,0.11001325,106050.0,106040.0,0.5588982]
["bitfinex","BTCUSD",1749968336789,0.07192871,106050.0,106040.0,0.2581382]
["bitfinex","BTCUSD",1749968337005,0.07292871,106050.0,106040.0,0.2591382]
["bitfinex","BTCUSD",1749968337220,0.0635,106050.0,106040.0,0.2591382]
["bitfinex","BTCUSD",1749968337434,0.0729288,106050.0,106040.0,0.2591382]
["bitfinex","BTCUSD",1749968337897,0.56137526,106050.0,106040.0,0.2590982]
["bitfinex","BTCUSD",1749968338080,0.57080432,106050.0,106040.0,0.2590982]
["bitfinex","BTCUSD",1749968338304,0.65899973,106050.0,106040.0,0.2590982]
["bitfinex","BTCUSD",1749968338507,0.66842906,106050.0,106040.0,0.2590982]
["bitfinex","BTCUSD",1749968338712,0.65899973,106050.0,106040.0,0.2590982]
["bitfinex","BTCUSD",1749968338977,0.64957058,106050.0,106040.0,0.2590982]
["bitfinex","BTCUSD",1749968339198,0.65899982,106050.0,106040.0,0.2590982]
["bitfinex","BTCUSD",1749968339412,0.66842924,106050.0,106040.0,0.2590982]
["bitfinex","BTCUSD",1749968339627,0.64957058,106050.0,106040.0,0.2188982]
["bitfinex","BTCUSD",1749968340289,0.65899982,106050.0,106040.0,0.2188982]
["bitfinex","BTCUSD",1749968341798,0.66842915,106050.0,106040.0,0.2188982]
["bitfinex","BTCUSD",1749968342051,0.83816148,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1749968342973,0.84698111,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1749968343192,0.83816148,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1749968343416,0.27879794,106040.0,106030.0,0.20748658]
["bitfinex","BTCUSD",1749968343642,0.94592286,106040.0,106030.0,0.21691742]
["bitfinex","BTCUSD",1749968343885,0.94592286,106040.0,106030.0,0.20748658]
["bitfinex","BTCUSD",1749968344203,0.36511018,106040.0,106030.0,0.21691742]
["bitfinex","BTCUSD",1749968344335,0.75731479,106040.0,106030.0,0.22634817]
["bitfinex","BTCUSD",1749968344527,0.94592286,106040.0,106030.0,0.22634817]
["bitfinex","BTCUSD",1749968344724,0.76674492,106040.0,106030.0,0.23577884]
["bitfinex","BTCUSD",1749968344961,0.95535379,106040.0,106030.0,0.22634817]
["bitfinex","BTCUSD",1749968345197,0.95835379,106040.0,106030.0,0.01859286]
["bitfinex","BTCUSD",1749968345423,0.93506357,106040.0,106030.0,0.02902441]
["bitfinex","BTCUSD",1749968345643,0.53342865,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1749968345855,0.92563326,106040.0,106030.0,0.22708223]
["bitfinex","BTCUSD",1749968346071,0.92563326,106040.0,106030.0,0.22708221]
["bitfinex","BTCUSD",1749968346297,0.92563326,106040.0,106030.0,0.22708219]
["bitfinex","BTCUSD",1749968346554,0.92563326,106040.0,106030.0,0.23651328]
["bitfinex","BTCUSD",1749968347002,0.92563326,106040.0,106030.0,0.22708222]
["bitfinex","BTCUSD",1749968347288,0.91620286,106040.0,106030.0,0.02902516]
["bitfinex","BTCUSD",1749968347508,1.30840747,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1749968347963,0.91620286,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1749968348201,1.30840747,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1749968348622,1.31726088,106040.0,106030.0,0.01966383]
["bitfinex","BTCUSD",1749968348831,1.31726088,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1749968349049,1.31726093,106040.0,106030.0,0.01966414]
["bitfinex","BTCUSD",1749968349277,0.92505633,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1749968349526,0.92505633,106040.0,106030.0,0.01966458]
["bitfinex","BTCUSD",1749968349748,1.31726099,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1749968349973,1.317261,106040.0,106030.0,0.01966461]
["bitfinex","BTCUSD",1749968350195,1.64840747,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1749968350920,1.70840747,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1749968352451,1.85780747,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1749968355704,2.06934832,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1749968356149,2.07434832,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1749968356360,2.10271032,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1749968357241,2.09771032,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1749968357669,2.10271032,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1749968358360,0.75805697,106030.0,106020.0,0.00014256]
["bitfinex","BTCUSD",1749968358579,1.4867696,106030.0,106020.0,0.00014256]
["bitfinex","BTCUSD",1749968358821,1.5367696,106030.0,106020.0,0.00014256]
["bitfinex","BTCUSD",1749968359714,1.5651336,106030.0,106020.0,0.00014256]
["bitfinex","BTCUSD",1749968360160,1.5691336,106030.0,106020.0,0.00114256]
["bitfinex","BTCUSD",1749968360783,1.5741336,106030.0,106020.0,0.00114256]
["bitfinex","BTCUSD",1749968362936,1.7287336,106030.0,106020.0,0.00114256]
["bitfinex","BTCUSD",1749968363151,1.58867445,106030.0,106020.0,0.00114256]
["bitfinex","BTCUSD",1749968363389,1.74327445,106030.0,106020.0,0.00114256]
["bitfinex","BTCUSD",1749968366899,1.19646984,106030.0,106020.0,0.00114256]
["bitfinex","BTCUSD",1749968367140,1.58867445,106030.0,106020.0,0.00114256]
["bitfinex","BTCUSD",1749968367364,1.74327445,106030.0,106020.0,0.00114256]
["bitfinex","BTCUSD",1749968372822,1.78103614,106030.0,106020.0,0.00114256]
["bitfinex","BTCUSD",1749968373269,1.78596929,106030.0,106020.0,0.00114256]
["bitfinex","BTCUSD",1749968373481,1.7482076,106030.0,106020.0,0.00114256]
["bitfinex","BTCUSD",1749968373689,1.78596929,106030.0,106020.0,0.00114256]
["bitfinex","BTCUSD",1749968374107,1.7482076,106030.0,106020.0,0.00114256]
["bitfinex","BTCUSD",1749968374575,1.78596929,106030.0,106020.0,0.00114256]
["bitfinex","BTCUSD",1749968374816,2.27866929,106030.0,106020.0,0.00114256]
["bitfinex","BTCUSD",1749968380636,1.78596929,106030.0,106020.0,0.00114256]
["bitfinex","BTCUSD",1749968383599,0.20754653,106000.0,105990.0,0.07561794]
["bitfinex","BTCUSD",1749968383804,0.19815041,105980.0,105970.0,0.08716374]
["bitfinex","BTCUSD",1749968384000,0.85063225,105980.0,105970.0,0.28547484]
["bitfinex","BTCUSD",1749968384290,0.84119678,105980.0,105970.0,0.32621165]
["bitfinex","BTCUSD",1749968384514,0.84119678,105980.0,105970.0,0.35821165]
["bitfinex","BTCUSD",1749968384715,0.43955661,105980.0,105970.0,0.35821165]
["bitfinex","BTCUSD",1749968384923,0.6524814,105980.0,105970.0,0.37708392]
["bitfinex","BTCUSD",1749968385150,0.26027679,105980.0,105970.0,0.37708392]
["bitfinex","BTCUSD",1749968385468,0.27914728,105980.0,105970.0,0.37708392]
["bitfinex","BTCUSD",1749968386278,0.35791354,105980.0,105970.0,0.37708392]
["bitfinex","BTCUSD",1749968386496,0.34847825,105980.0,105970.0,0.37708392]
["bitfinex","BTCUSD",1749968386685,0.35891363,105980.0,105970.0,0.37708392]
["bitfinex","BTCUSD",1749968386899,0.35991354,105980.0,105970.0,0.37808392]
["bitfinex","BTCUSD",1749968387537,0.35047825,105980.0,105970.0,0.37808392]
["bitfinex","BTCUSD",1749968387864,0.35991354,105980.0,105970.0,0.37808392]
["bitfinex","BTCUSD",1749968388275,0.95026918,105980.0,105970.0,0.25159371]
["bitfinex","BTCUSD",1749968388579,0.95026918,105980.0,105970.0,0.27046652]
["bitfinex","BTCUSD",1749968388999,0.94083398,105980.0,105970.0,0.26103016]
["bitfinex","BTCUSD",1749968389202,0.94083398,105980.0,105970.0,0.22973016]
["bitfinex","BTCUSD",1749968389608,0.94083398,105980.0,105970.0,0.23916643]
["bitfinex","BTCUSD",1749968392103,0.93139869,105980.0,105970.0,0.22973016]
["bitfinex","BTCUSD",1749968392316,0.93139869,105980.0,105970.0,0.24737276]
["bitfinex","BTCUSD",1749968392537,0.91252748,105980.0,105970.0,0.03976711]
["bitfinex","BTCUSD",1749968392954,0.94262748,105980.0,105970.0,0.03976711]
["bitfinex","BTCUSD",1749968393387,0.94262748,105980.0,105970.0,0.02212451]
["bitfinex","BTCUSD",1749968393596,0.91252748,105980.0,105970.0,0.22029371]
["bitfinex","BTCUSD",1749968394032,0.91252748,105980.0,105970.0,0.24737276]
["bitfinex","BTCUSD",1749968394251,0.91252748,105980.0,105970.0,0.22973016]
["bitfinex","BTCUSD",1749968394476,0.91252748,105980.0,105970.0,0.23793632]
["bitfinex","BTCUSD",1749968394693,0.91252748,105980.0,105970.0,0.22849978]
["bitfinex","BTCUSD",1749968395149,0.91252748,105980.0,105970.0,0.22849982]
["bitfinex","BTCUSD",1749968395422,0.91252748,105980.0,105970.0,0.22850009]
["bitfinex","BTCUSD",1749968395833,0.91252748,105980.0,105970.0,0.21085717]
["bitfinex","BTCUSD",1749968396051,0.91252748,105980.0,105970.0,0.22029371]
["bitfinex","BTCUSD",1749968396271,0.91252748,105980.0,105970.0,0.01268788]
["bitfinex","BTCUSD",1749968396465,0.91252748,105980.0,105970.0,0.03976742]
["bitfinex","BTCUSD",1749968396719,0.94472748,105980.0,105970.0,0.03976743]
["bitfinex","BTCUSD",1749968396937,0.91252748,105980.0,105970.0,0.23793654]
["bitfinex","BTCUSD",1749968397154,0.91252748,105980.0,105970.0,0.03032361]
["bitfinex","BTCUSD",1749968397369,0.94342748,105980.0,105970.0,0.03976024]
["bitfinex","BTCUSD",1749968397577,0.94342748,105980.0,105970.0,0.03156105]
["bitfinex","BTCUSD",1749968397791,0.94342748,105980.0,105970.0,0.03976024]
["bitfinex","BTCUSD",1749968398248,0.94342748,105980.0,105970.0,0.03976022]
["bitfinex","BTCUSD",1749968398454,0.94342748,105980.0,105970.0,0.04919677]
["bitfinex","BTCUSD",1749968398665,0.94342748,105980.0,105970.0,0.03156105]
["bitfinex","BTCUSD",1749968398879,0.94342748,105980.0,105970.0,0.04919677]
["bitfinex","BTCUSD",1749968399092,0.94342748,105980.0,105970.0,0.23792942]
["bitfinex","BTCUSD",1749968399301,0.94342748,105980.0,105970.0,0.24736587]
["bitfinex","BTCUSD",1749968400398,0.94342748,105980.0,105970.0,0.03976022]
["bitfinex","BTCUSD",1749968400610,0.97422748,105980.0,105970.0,0.03032371]
["bitfinex","BTCUSD",1749968400816,0.97422748,105980.0,105970.0,0.01268788]
["bitfinex","BTCUSD",1749968401030,0.97422748,105980.0,105970.0,0.0303256]
["bitfinex","BTCUSD",1749968401245,0.97422748,105980.0,105970.0,0.01268788]
["bitfinex","BTCUSD",1749968401712,0.97422748,105980.0,105970.0,0.03032613]
["bitfinex","BTCUSD",1749968402005,0.97422748,105980.0,105970.0,0.01268788]
["bitfinex","BTCUSD",1749968402247,0.97422748,105980.0,105970.0,0.03032581]
["bitfinex","BTCUSD",1749968402481,0.97422748,105980.0,105970.0,0.01268788]
["bitfinex","BTCUSD",1749968402689,0.97422748,105980.0,105970.0,0.03032571]
["bitfinex","BTCUSD",1749968402915,0.58202287,105980.0,105970.0,0.03032571]
["bitfinex","BTCUSD",1749968403140,0.97422748,105980.0,105970.0,0.01268788]
["bitfinex","BTCUSD",1749968403551,0.97422748,105980.0,105970.0,0.03032538]
["bitfinex","BTCUSD",1749968404248,0.97422748,105980.0,105970.0,0.03032973]
["bitfinex","BTCUSD",1749968404666,0.97422748,105980.0,105970.0,0.01268788]
["bitfinex","BTCUSD",1749968404880,0.85263243,105980.0,105970.0,0.23793485]
["bitfinex","BTCUSD",1749968405096,0.46042782,105980.0,105970.0,0.24737097]
["bitfinex","BTCUSD",1749968405747,0.46042782,105980.0,105970.0,0.22973016]
["bitfinex","BTCUSD",1749968405968,0.46042782,105980.0,105970.0,0.24737098]
["bitfinex","BTCUSD",1749968406181,0.46042782,105980.0,105970.0,0.24737097]
["bitfinex","BTCUSD",1749968407170,0.46042782,105980.0,105970.0,0.22973016]
["bitfinex","BTCUSD",1749968407386,0.46042782,105980.0,105970.0,0.24737097]
["bitfinex","BTCUSD",1749968407820,0.48309235,105980.0,105970.0,0.02212451]
["bitfinex","BTCUSD",1749968408005,0.87529696,105980.0,105970.0,0.03976527]
["bitfinex","BTCUSD",1749968408211,0.86586122,105980.0,105970.0,0.02212451]
["bitfinex","BTCUSD",1749968408417,0.86586122,105980.0,105970.0,0.03976545]
["bitfinex","BTCUSD",1749968409044,0.86586122,105980.0,105970.0,0.22849811]
["bitfinex","BTCUSD",1749968409378,0.86586122,105980.0,105970.0,0.22853857]
["bitfinex","BTCUSD",1749968410328,0.86586122,105980.0,105970.0,0.2285379]
["bitfinex","BTCUSD",1749968411092,0.86586122,105980.0,105970.0,0.21085717]
["bitfinex","BTCUSD",1749968411305,0.86586122,105980.0,105970.0,0.01268788]
["bitfinex","BTCUSD",1749968411511,0.86586122,105980.0,105970.0,0.03036853]
["bitfinex","BTCUSD",1749968411744,0.89896122,105980.0,105970.0,0.03036853]
["bitfinex","BTCUSD",1749968412061,0.89896122,105980.0,105970.0,0.03037246]
["bitfinex","BTCUSD",1749968412278,0.89896122,105980.0,105970.0,0.01268788]
["bitfinex","BTCUSD",1749968412492,0.89896122,105980.0,105970.0,0.03037246]
["bitfinex","BTCUSD",1749968412734,0.95896122,105980.0,105970.0,0.03037246]
["bitfinex","BTCUSD",1749968412956,0.95896122,105980.0,105970.0,0.03980909]
["bitfinex","BTCUSD",1749968413168,0.95896122,105980.0,105970.0,0.02212451]
["bitfinex","BTCUSD",1749968413598,0.95896122,105980.0,105970.0,0.03980891]
["bitfinex","BTCUSD",1749968414248,0.56675661,105980.0,105970.0,0.03037234]
["bitfinex","BTCUSD",1749968414458,0.95896122,105980.0,105970.0,0.03037234]
["bitfinex","BTCUSD",1749968414679,0.95896122,105980.0,105970.0,0.03037228]
["bitfinex","BTCUSD",1749968414901,0.95896122,105980.0,105970.0,0.01268788]
["bitfinex","BTCUSD",1749968415343,0.95896122,105980.0,105970.0,0.03037228]
["bitfinex","BTCUSD",1749968415997,0.95896122,105980.0,105970.0,0.03037224]
["bitfinex","BTCUSD",1749968416201,0.95896122,105980.0,105970.0,0.03037223]
["bitfinex","BTCUSD",1749968416853,0.95896122,105980.0,105970.0,0.03037234]
["bitfinex","BTCUSD",1749968417065,0.95896122,105980.0,105970.0,0.0303724]
["bitfinex","BTCUSD",1749968417270,0.95896122,105980.0,105970.0,0.03037411]
["bitfinex","BTCUSD",1749968417487,0.95896122,105980.0,105970.0,0.03037413]
["bitfinex","BTCUSD",1749968417694,0.95896122,105980.0,105970.0,0.0303743]
["bitfinex","BTCUSD",1749968417907,0.25084176,105980.0,105970.0,0.37037431]
["bitfinex","BTCUSD",1749968418126,0.83176122,105980.0,105970.0,0.37037428]
["bitfinex","BTCUSD",1749968418561,0.83176122,105980.0,105970.0,0.01268788]
["bitfinex","BTCUSD",1749968418781,0.83176122,105980.0,105970.0,0.0303743]
["bitfinex","BTCUSD",1749968419212,0.83176122,105980.0,105970.0,0.03037467]
["bitfinex","BTCUSD",1749968419894,0.83176122,105980.0,105970.0,0.01268788]
["bitfinex","BTCUSD",1749968420106,0.83176122,105980.0,105970.0,0.03037689]
["bitfinex","BTCUSD",1749968420323,0.83176122,105980.0,105970.0,0.01168788]
["bitfinex","BTCUSD",1749968420816,0.83176122,105980.0,105970.0,0.02937689]
["bitfinex","BTCUSD",1749968421022,0.89556122,105980.0,105970.0,0.02937689]
["bitfinex","BTCUSD",1749968421250,0.89656122,105980.0,105970.0,0.01168788]
["bitfinex","BTCUSD",1749968421470,0.9900159,105980.0,105970.0,0.01168788]
["bitfinex","BTCUSD",1749968421683,0.89756122,105980.0,105970.0,0.01268788]
["bitfinex","BTCUSD",1749968421899,0.86466122,105980.0,105970.0,0.03037662]
["bitfinex","BTCUSD",1749968422107,0.86466122,105980.0,105970.0,0.03037663]
["bitfinex","BTCUSD",1749968422993,0.86466122,105980.0,105970.0,0.01268788]
["bitfinex","BTCUSD",1749968423445,0.86466122,105980.0,105970.0,0.03037696]
["bitfinex","BTCUSD",1749968423766,0.89556122,105980.0,105970.0,0.03037682]
["bitfinex","BTCUSD",1749968424000,0.89556122,105980.0,105970.0,0.03037839]
["bitfinex","BTCUSD",1749968424211,0.50335661,105980.0,105970.0,0.03037813]
["bitfinex","BTCUSD",1749968424395,0.50335661,105980.0,105970.0,0.03037805]
["bitfinex","BTCUSD",1749968424538,0.50335661,105980.0,105970.0,0.01268788]
["bitfinex","BTCUSD",1749968424732,0.50335661,105980.0,105970.0,0.03037721]
["bitfinex","BTCUSD",1749968424940,0.25084176,105980.0,105970.0,0.03037721]
["bitfinex","BTCUSD",1749968425163,0.43955661,105980.0,105970.0,0.01268788]
["bitfinex","BTCUSD",1749968425370,0.43955661,105980.0,105970.0,0.03037705]
["bitfinex","BTCUSD",1749968425569,0.43955661,105980.0,105970.0,0.01268788]
["bitfinex","BTCUSD",1749968425797,0.43955661,105980.0,105970.0,0.03037707]
["bitfinex","BTCUSD",1749968426219,0.52153987,105980.0,105970.0,0.03037707]
["bitfinex","BTCUSD",1749968426425,0.52153987,105980.0,105970.0,0.01268788]
["bitfinex","BTCUSD",1749968426650,0.52153987,105980.0,105970.0,0.03037707]
["bitfinex","BTCUSD",1749968427669,0.52153987,105980.0,105970.0,0.03037705]
["bitfinex","BTCUSD",1749968428114,0.52153987,105980.0,105970.0,0.03037701]
["bitfinex","BTCUSD",1749968428558,0.52153987,105980.0,105970.0,0.01268788]
["bitfinex","BTCUSD",1749968428759,0.52153987,105980.0,105970.0,0.03037738]
["bitfinex","BTCUSD",1749968428959,0.52153987,105980.0,105970.0,0.03037747]
["bitfinex","BTCUSD",1749968429156,0.52153987,105980.0,105970.0,0.01268788]
["bitfinex","BTCUSD",1749968429497,0.52153987,105980.0,105970.0,0.03037437]
["bitfinex","BTCUSD",1749968429725,0.52153987,105980.0,105970.0,0.03037431]
["bitfinex","BTCUSD",1749968429935,0.52153987,105980.0,105970.0,0.03037399]
["bitfinex","BTCUSD",1749968430578,0.91374448,105980.0,105970.0,0.03037399]
["bitfinex","BTCUSD",1749968431003,0.52153987,105980.0,105970.0,0.03037399]
["bitfinex","BTCUSD",1749968431206,0.52153987,105980.0,105970.0,0.01268788]
["bitfinex","BTCUSD",1749968431424,0.52153987,105980.0,105970.0,0.03037499]
["bitfinex","BTCUSD",1749968431641,0.52153987,105980.0,105970.0,0.030375]
["bitfinex","BTCUSD",1749968432267,0.52153987,105980.0,105970.0,0.01268788]
["bitfinex","BTCUSD",1749968432691,0.52153987,105980.0,105970.0,0.03037499]
["bitfinex","BTCUSD",1749968432945,0.52153987,105980.0,105970.0,0.03037479]
["bitfinex","BTCUSD",1749968433159,0.52153987,105980.0,105970.0,0.03037517]
["bitfinex","BTCUSD",1749968433406,0.96291036,105980.0,105970.0,0.03037521]
["bitfinex","BTCUSD",1749968433848,0.96291036,105980.0,105970.0,0.01268788]
["bitfinex","BTCUSD",1749968434739,0.96291036,105980.0,105970.0,0.03037086]
["bitfinex","BTCUSD",1749968435059,0.96291036,105980.0,105970.0,0.0303707]
["bitfinex","BTCUSD",1749968435273,0.96291036,105980.0,105970.0,0.01268788]
["bitfinex","BTCUSD",1749968435479,0.96291036,105980.0,105970.0,0.0303707]
["bitfinex","BTCUSD",1749968436171,0.52153987,105980.0,105970.0,0.01268788]
["bitfinex","BTCUSD",1749968436398,0.8809271,105980.0,105970.0,0.03037109]
["bitfinex","BTCUSD",1749968436608,0.8809271,105980.0,105970.0,0.06297043]
["bitfinex","BTCUSD",1749968436818,0.43955661,105980.0,105970.0,0.04528788]
["bitfinex","BTCUSD",1749968437051,0.8809271,105980.0,105970.0,0.06297043]
["bitfinex","BTCUSD",1749968438145,0.8809271,105980.0,105970.0,0.06297038]
["bitfinex","BTCUSD",1749968438582,0.8809271,105980.0,105970.0,0.06297]
["bitfinex","BTCUSD",1749968438795,0.8809271,105980.0,105970.0,0.04528788]
["bitfinex","BTCUSD",1749968439005,0.8809271,105980.0,105970.0,0.0629686]
["bitfinex","BTCUSD",1749968439528,0.8809271,105980.0,105970.0,0.04528788]
["bitfinex","BTCUSD",1749968439740,0.8809271,105980.0,105970.0,0.0629686]
["bitfinex","BTCUSD",1749968439969,0.43955661,105980.0,105970.0,0.09296861]
["bitfinex","BTCUSD",1749968440186,0.8809271,105980.0,105970.0,0.09296851]
["bitfinex","BTCUSD",1749968440391,0.8809271,105980.0,105970.0,0.07528788]
["bitfinex","BTCUSD",1749968440606,0.8809271,105980.0,105970.0,0.09296845]
["bitfinex","BTCUSD",1749968440816,0.8809271,105980.0,105970.0,0.06296845]
["bitfinex","BTCUSD",1749968441586,0.8809271,105980.0,105970.0,0.0629697]
["bitfinex","BTCUSD",1749968441808,0.8809271,105980.0,105970.0,0.06298008]
["bitfinex","BTCUSD",1749968442016,0.8809271,105980.0,105970.0,0.04528788]
["bitfinex","BTCUSD",1749968442224,0.8809271,105980.0,105970.0,0.06298007]
["bitfinex","BTCUSD",1749968443707,0.43951661,105980.0,105970.0,0.09418007]
["bitfinex","BTCUSD",1749968443912,0.8808871,105980.0,105970.0,0.07648788]
["bitfinex","BTCUSD",1749968445002,0.7263271,105980.0,105970.0,0.07648788]
["bitfinex","BTCUSD",1749968445206,0.7263271,105980.0,105970.0,0.26522054]
["bitfinex","BTCUSD",1749968445404,0.43951661,105980.0,105970.0,0.26522054]
["bitfinex","BTCUSD",1749968445607,0.28495661,105980.0,105970.0,0.26522054]
["bitfinex","BTCUSD",1749968445825,0.43951661,105980.0,105970.0,0.27465717]
["bitfinex","BTCUSD",1749968446042,0.43951661,105980.0,105970.0,0.08592451]
["bitfinex","BTCUSD",1749968446633,0.43951661,105980.0,105970.0,0.07648788]
["bitfinex","BTCUSD",1749968446850,0.43951661,105980.0,105970.0,0.08592451]
["bitfinex","BTCUSD",1749968447062,0.8808871,105980.0,105970.0,0.08592451]
["bitfinex","BTCUSD",1749968448031,0.97434178,105980.0,105970.0,0.08592451]
["bitfinex","BTCUSD",1749968448252,0.8808871,105980.0,105970.0,0.08592451]
["bitfinex","BTCUSD",1749968448465,0.8808871,105980.0,105970.0,0.07648788]
["bitfinex","BTCUSD",1749968448778,0.8808871,105980.0,105970.0,0.08592451]
["bitfinex","BTCUSD",1749968450826,0.8808871,105980.0,105970.0,0.04528788]
["bitfinex","BTCUSD",1749968451036,0.8808871,105980.0,105970.0,0.04558788]
["bitfinex","BTCUSD",1749968456122,0.8808871,105980.0,105970.0,0.05502451]
["bitfinex","BTCUSD",1749968456776,0.43951661,105980.0,105970.0,0.05502451]
["bitfinex","BTCUSD",1749968457024,0.43951661,105980.0,105970.0,0.27435717]
["bitfinex","BTCUSD",1749968457267,0.43951661,105980.0,105970.0,0.08562451]
["bitfinex","BTCUSD",1749968458996,0.43951661,105980.0,105970.0,0.09506105]
["bitfinex","BTCUSD",1749968460178,0.8808871,105980.0,105970.0,0.09506105]
["bitfinex","BTCUSD",1749968461018,0.8808871,105980.0,105970.0,0.04558788]
["bitfinex","BTCUSD",1749968462528,0.8808871,105980.0,105970.0,0.01268788]
["bitfinex","BTCUSD",1749968466784,0.9112871,105980.0,105970.0,0.01268788]
["bitfinex","BTCUSD",1749968467026,0.9444871,105980.0,105970.0,0.01268788]
["bitfinex","BTCUSD",1749968467451,0.9112871,105980.0,105970.0,0.01268788]
["bitfinex","BTCUSD",1749968470123,0.9444871,105980.0,105970.0,0.01268788]
["bitfinex","BTCUSD",1749968471689,1.2844871,105980.0,105970.0,0.01268788]
["bitfinex","BTCUSD",1749968472114,1.33282764,105980.0,105970.0,0.01268788]
["bitfinex","BTCUSD",1749968472589,1.33282764,105980.0,105920.0,0.00260127]
["bitfinex","BTCUSD",1749968472590,0.00943636,105970.0,105920.0,0.00260127]
["bitfinex","BTCUSD",1749968472841,0.00943636,105970.0,105880.0,0.01]
["bitfinex","BTCUSD",1749968472842,0.85935967,105890.0,105880.0,0.01]
["bitfinex","BTCUSD",1749968473063,0.85935967,105890.0,105830.0,0.01]
["bitfinex","BTCUSD",1749968473064,0.20786028,105840.0,105830.0,0.01]
["bitfinex","BTCUSD",1749968473302,1.58732126,105840.0,105830.0,0.01]
["bitfinex","BTCUSD",1749968473525,1.60984888,105840.0,105830.0,0.01886946]
["bitfinex","BTCUSD",1749968473748,2.23129459,105840.0,105830.0,0.01934301]
["bitfinex","BTCUSD",1749968473971,1.81826608,105840.0,105830.0,0.019344]
["bitfinex","BTCUSD",1749968474211,1.92543714,105840.0,105830.0,0.01934507]
["bitfinex","BTCUSD",1749968474447,1.83711024,105840.0,105830.0,0.01434517]
["bitfinex","BTCUSD",1749968474704,1.83066371,105840.0,105830.0,0.01434497]
["bitfinex","BTCUSD",1749968474925,2.28088748,105840.0,105830.0,0.00547358]
["bitfinex","BTCUSD",1749968475144,1.83066371,105840.0,105830.0,0.00547358]
["bitfinex","BTCUSD",1749968475364,1.16892275,105840.0,105830.0,0.00547358]
["bitfinex","BTCUSD",1749968475584,1.22113145,105840.0,105830.0,0.00547358]
["bitfinex","BTCUSD",1749968475803,1.38205165,105840.0,105830.0,0.00547358]
["bitfinex","BTCUSD",1749968476019,0.82842247,105840.0,105830.0,0.00547358]
["bitfinex","BTCUSD",1749968476237,0.80001067,105840.0,105830.0,0.00547358]
["bitfinex","BTCUSD",1749968476456,0.80297841,105840.0,105830.0,0.02321445]
["bitfinex","BTCUSD",1749968476675,0.64308861,105840.0,105830.0,0.00547358]
["bitfinex","BTCUSD",1749968476892,0.63364095,105840.0,105830.0,0.00547358]
["bitfinex","BTCUSD",1749968477109,0.76034672,105840.0,105830.0,0.02321351]
["bitfinex","BTCUSD",1749968477327,0.76698608,105840.0,105830.0,0.02321347]
["bitfinex","BTCUSD",1749968477565,0.76698608,105840.0,105830.0,0.00547358]
["bitfinex","BTCUSD",1749968477566,0.60097363,105840.0,105830.0,0.00547358]
["bitfinex","BTCUSD",1749968477791,0.76694263,105840.0,105830.0,0.02321375]
["bitfinex","BTCUSD",1749968478053,0.76694263,105840.0,105830.0,0.02321387]
["bitfinex","BTCUSD",1749968478054,1.2675115,105840.0,105830.0,0.02321387]
["bitfinex","BTCUSD",1749968478281,1.2675115,105840.0,105830.0,0.02321627]
["bitfinex","BTCUSD",1749968478282,1.44645658,105840.0,105830.0,0.02321627]
["bitfinex","BTCUSD",1749968478503,1.43760908,105840.0,105830.0,0.00547358]
["bitfinex","BTCUSD",1749968478724,1.06862221,105840.0,105830.0,0.00547358]
["bitfinex","BTCUSD",1749968478941,1.43760908,105840.0,105830.0,0.00547358]
["bitfinex","BTCUSD",1749968479646,1.06862221,105840.0,105830.0,0.00547358]
["bitfinex","BTCUSD",1749968479872,0.88138221,105840.0,105830.0,0.00547358]
["bitfinex","BTCUSD",1749968480100,0.89202114,105840.0,105830.0,0.00547358]
["bitfinex","BTCUSD",1749968481447,0.73474114,105840.0,105830.0,0.00547358]
["bitfinex","BTCUSD",1749968481664,0.89206114,105840.0,105830.0,0.00547358]
["bitfinex","BTCUSD",1749968483060,0.89194114,105840.0,105830.0,0.00547358]
["bitfinex","BTCUSD",1749968483572,0.92035614,105840.0,105830.0,0.00547358]
["bitfinex","BTCUSD",1749968483837,0.76315614,105840.0,105830.0,0.00547358]
["bitfinex","BTCUSD",1749968484059,0.92035614,105840.0,105830.0,0.00543358]
["bitfinex","BTCUSD",1749968484525,0.89190114,105840.0,105830.0,0.00543358]
["bitfinex","BTCUSD",1749968484957,0.89190114,105840.0,105830.0,0.02317409]
["bitfinex","BTCUSD",1749968485186,0.53843126,105830.0,105820.0,0.00325974]
["bitfinex","BTCUSD",1749968485398,0.64130897,105830.0,105820.0,0.00325974]
["bitfinex","BTCUSD",1749968485611,0.80727741,105830.0,105820.0,0.00325974]
["bitfinex","BTCUSD",1749968485869,0.80064124,105830.0,105820.0,0.00325974]
["bitfinex","BTCUSD",1749968486101,0.79842922,105830.0,105820.0,0.00325974]
["bitfinex","BTCUSD",1749968486348,0.79842919,105830.0,105820.0,0.00325974]
["bitfinex","BTCUSD",1749968486610,0.80727742,105830.0,105820.0,0.00325974]
["bitfinex","BTCUSD",1749968486833,0.80727687,105830.0,105820.0,0.00325974]
["bitfinex","BTCUSD",1749968487098,0.80727668,105830.0,105820.0,0.00325974]
["bitfinex","BTCUSD",1749968487334,0.80727679,105830.0,105820.0,0.00325974]
["bitfinex","BTCUSD",1749968487577,0.81027679,105830.0,105820.0,0.00325974]
["bitfinex","BTCUSD",1749968487786,0.81027665,105830.0,105820.0,0.00325974]
["bitfinex","BTCUSD",1749968488169,0.81027669,105830.0,105820.0,0.00325974]
["bitfinex","BTCUSD",1749968488380,0.80364083,105830.0,105820.0,0.00325974]
["bitfinex","BTCUSD",1749968488707,0.81026563,105830.0,105820.0,0.03605974]
["bitfinex","BTCUSD",1749968488929,0.81025064,105830.0,105820.0,0.03605974]
["bitfinex","BTCUSD",1749968489148,0.8102508,105830.0,105820.0,0.03605974]
["bitfinex","BTCUSD",1749968489363,0.81024968,105830.0,105820.0,0.03605974]
["bitfinex","BTCUSD",1749968489590,0.81024965,105830.0,105820.0,0.03605974]
["bitfinex","BTCUSD",1749968489810,0.81024988,105830.0,105820.0,0.03605974]
["bitfinex","BTCUSD",1749968490034,0.32257911,105830.0,105820.0,0.40504661]
["bitfinex","BTCUSD",1749968490255,0.33264422,105830.0,105820.0,0.40504661]
["bitfinex","BTCUSD",1749968490464,0.34147737,105830.0,105820.0,0.40504661]
["bitfinex","BTCUSD",1749968490675,0.32601937,105830.0,105820.0,0.03605974]
["bitfinex","BTCUSD",1749968491127,0.33202829,105830.0,105820.0,0.03605974]
["bitfinex","BTCUSD",1749968491392,0.3414774,105830.0,105820.0,0.03605974]
["bitfinex","BTCUSD",1749968491635,0.33202829,105830.0,105820.0,0.04550974]
["bitfinex","BTCUSD",1749968491843,0.32319527,105830.0,105820.0,0.03605974]
["bitfinex","BTCUSD",1749968492063,0.34147772,105830.0,105820.0,0.03605974]
["bitfinex","BTCUSD",1749968492530,0.40564761,105830.0,105820.0,0.03605974]
["bitfinex","BTCUSD",1749968492768,0.40503231,105830.0,105820.0,0.03605974]
["bitfinex","BTCUSD",1749968492989,0.40503228,105830.0,105820.0,0.03605974]
["bitfinex","BTCUSD",1749968493205,0.38957411,105830.0,105820.0,0.03605974]
["bitfinex","BTCUSD",1749968493458,0.40503228,105830.0,105820.0,0.03605974]
["bitfinex","BTCUSD",1749968494392,0.39558353,105830.0,105820.0,0.03605974]
["bitfinex","BTCUSD",1749968494610,0.38012536,105830.0,105820.0,0.03605974]
["bitfinex","BTCUSD",1749968494828,0.37730134,105830.0,105820.0,0.03605974]
["bitfinex","BTCUSD",1749968495052,0.38613453,105830.0,105820.0,0.03605974]
["bitfinex","BTCUSD",1749968495268,0.38613453,105830.0,105820.0,0.0683149]
["bitfinex","BTCUSD",1749968495488,0.37730131,105830.0,105820.0,0.0683149]
["bitfinex","BTCUSD",1749968495715,0.38613449,105830.0,105820.0,0.0683149]
["bitfinex","BTCUSD",1749968495928,0.37950961,105830.0,105820.0,0.0683149]
["bitfinex","BTCUSD",1749968496148,0.38613447,105830.0,105820.0,0.0683149]
["bitfinex","BTCUSD",1749968496358,0.31313119,105830.0,105820.0,0.0683149]
["bitfinex","BTCUSD",1749968496549,0.31313117,105830.0,105820.0,0.0683149]
["bitfinex","BTCUSD",1749968496822,0.30650628,105830.0,105820.0,0.0683149]
["bitfinex","BTCUSD",1749968497029,0.31313109,105830.0,105820.0,0.08602513]
["bitfinex","BTCUSD",1749968497307,0.31313109,105830.0,105820.0,0.0683149]
["bitfinex","BTCUSD",1749968497516,0.30650626,105830.0,105820.0,0.08602513]
["bitfinex","BTCUSD",1749968497952,0.31313111,105830.0,105820.0,0.08602515]
["bitfinex","BTCUSD",1749968498174,0.38041122,105830.0,105820.0,0.0683149]
["bitfinex","BTCUSD",1749968498394,0.3892443,105830.0,105820.0,0.08602519]
["bitfinex","BTCUSD",1749968498607,0.3131311,105830.0,105820.0,0.08602517]
["bitfinex","BTCUSD",1749968499264,0.30429802,105830.0,105820.0,0.08602514]
["bitfinex","BTCUSD",1749968499473,0.36306143,105830.0,105820.0,0.08602514]
["bitfinex","BTCUSD",1749968499694,0.36305593,105830.0,105820.0,0.0683149]
["bitfinex","BTCUSD",1749968499915,0.3564335,105830.0,105820.0,0.08601927]
["bitfinex","BTCUSD",1749968500133,0.3630559,105830.0,105820.0,0.07986935]
["bitfinex","BTCUSD",1749968500415,0.20789992,105820.0,105810.0,0.06666667]
["bitfinex","BTCUSD",1749968500647,0.74717168,105820.0,105810.0,0.06666667]
["bitfinex","BTCUSD",1749968500891,0.71052287,105820.0,105810.0,0.06666667]
["bitfinex","BTCUSD",1749968501151,0.71000297,105820.0,105810.0,0.06666667]
["bitfinex","BTCUSD",1749968501392,0.74735676,105820.0,105810.0,0.06666667]
["bitfinex","BTCUSD",1749968501870,0.74835671,105820.0,105810.0,0.06766667]
["bitfinex","BTCUSD",1749968502097,0.74835665,105820.0,105810.0,0.06766667]
["bitfinex","BTCUSD",1749968502332,0.75835755,105820.0,105810.0,0.06766667]
["bitfinex","BTCUSD",1749968502555,0.75835753,105820.0,105810.0,0.06766667]
["bitfinex","BTCUSD",1749968502771,0.75835758,105820.0,105810.0,0.06766667]
["bitfinex","BTCUSD",1749968502995,0.73945486,105820.0,105810.0,0.06766667]
["bitfinex","BTCUSD",1749968503426,0.68399453,105820.0,105810.0,0.06766667]
["bitfinex","BTCUSD",1749968503891,0.67737513,105820.0,105810.0,0.06766667]
["bitfinex","BTCUSD",1749968504098,0.73165128,105820.0,105810.0,0.06766667]
["bitfinex","BTCUSD",1749968504330,0.74047715,105820.0,105810.0,0.06766667]
["bitfinex","BTCUSD",1749968504778,0.73385775,105820.0,105810.0,0.06766667]
["bitfinex","BTCUSD",1749968504998,0.74047715,105820.0,105810.0,0.06766667]
["bitfinex","BTCUSD",1749968505214,0.72503188,105820.0,105810.0,0.06766667]
["bitfinex","BTCUSD",1749968505438,0.73385775,105820.0,105810.0,0.06766667]
["bitfinex","BTCUSD",1749968505661,0.73385722,105820.0,105810.0,0.06766667]
["bitfinex","BTCUSD",1749968505897,0.76930313,105820.0,105810.0,0.09986667]
["bitfinex","BTCUSD",1749968506109,0.78095964,105820.0,105810.0,0.49322904]
["bitfinex","BTCUSD",1749968506332,0.78757935,105820.0,105810.0,0.49322904]
["bitfinex","BTCUSD",1749968506557,0.7721336,105820.0,105810.0,0.09986667]
["bitfinex","BTCUSD",1749968506789,0.7787533,105820.0,105810.0,0.09986667]
["bitfinex","BTCUSD",1749968507009,0.78757957,105820.0,105810.0,0.09986667]
["bitfinex","BTCUSD",1749968507221,0.77151013,105820.0,105810.0,0.09986667]
["bitfinex","BTCUSD",1749968507408,0.77812983,105820.0,105810.0,0.09986667]
["bitfinex","BTCUSD",1749968508105,0.72164721,105820.0,105810.0,0.09986667]
["bitfinex","BTCUSD",1749968508569,0.72165297,105820.0,105810.0,0.09986667]
["bitfinex","BTCUSD",1749968508817,0.72166065,105820.0,105810.0,0.09986667]
["bitfinex","BTCUSD",1749968509044,0.71503519,105820.0,105810.0,0.09986667]
["bitfinex","BTCUSD",1749968509275,0.72166065,105820.0,105810.0,0.09986667]
["bitfinex","BTCUSD",1749968509506,0.36558483,105820.0,105810.0,0.69169799]
["bitfinex","BTCUSD",1749968509725,0.41051503,105820.0,105810.0,0.50267994]
["bitfinex","BTCUSD",1749968509976,0.38231309,105820.0,105810.0,0.53427994]
["bitfinex","BTCUSD",1749968510197,0.39114747,105820.0,105810.0,0.13146667]
["bitfinex","BTCUSD",1749968510435,0.41934935,105820.0,105810.0,0.52482904]
["bitfinex","BTCUSD",1749968510656,0.42879927,105820.0,105810.0,0.52482904]
["bitfinex","BTCUSD",1749968510900,0.42217359,105820.0,105810.0,0.52482904]
["bitfinex","BTCUSD",1749968511149,0.4221736,105820.0,105810.0,0.13146667]
["bitfinex","BTCUSD",1749968511372,0.41935015,105820.0,105810.0,0.13146667]
["bitfinex","BTCUSD",1749968511612,0.4105157,105820.0,105810.0,0.13146667]
["bitfinex","BTCUSD",1749968511849,0.41935015,105820.0,105810.0,0.13146667]
["bitfinex","BTCUSD",1749968512085,0.41935015,105820.0,105810.0,0.14091757]
["bitfinex","BTCUSD",1749968512320,0.41935015,105820.0,105810.0,0.13146667]
["bitfinex","BTCUSD",1749968512578,0.41051564,105820.0,105810.0,0.13146667]
["bitfinex","BTCUSD",1749968512806,0.41935001,105820.0,105810.0,0.13146667]
["bitfinex","BTCUSD",1749968513028,0.40388986,105820.0,105810.0,0.13146667]
["bitfinex","BTCUSD",1749968513260,0.41934999,105820.0,105810.0,0.13146667]
["bitfinex","BTCUSD",1749968513493,0.41934847,105820.0,105810.0,0.13146667]
["bitfinex","BTCUSD",1749968513940,0.41934733,105820.0,105810.0,0.13146667]
["bitfinex","BTCUSD",1749968514177,0.40989777,105820.0,105810.0,0.13146667]
["bitfinex","BTCUSD",1749968514407,0.40106493,105820.0,105810.0,0.13146667]
["bitfinex","BTCUSD",1749968514638,0.40989777,105820.0,105810.0,0.13146667]
["bitfinex","BTCUSD",1749968514889,0.09692342,105820.0,105810.0,0.74219871]
["bitfinex","BTCUSD",1749968515117,0.06209637,105820.0,105810.0,0.74219871]
["bitfinex","BTCUSD",1749968515314,0.06209628,105820.0,105810.0,0.74219871]
["bitfinex","BTCUSD",1749968515799,0.05264699,105820.0,105810.0,0.74219871]
["bitfinex","BTCUSD",1749968516041,0.06209637,105820.0,105810.0,0.74219871]
["bitfinex","BTCUSD",1749968516481,0.07154593,105820.0,105810.0,0.74219871]
["bitfinex","BTCUSD",1749968516745,0.07154575,105820.0,105810.0,0.74219871]
["bitfinex","BTCUSD",1749968517208,0.06209628,105820.0,105810.0,0.74219871]
["bitfinex","BTCUSD",1749968517657,0.07154566,105820.0,105810.0,0.74219871]
["bitfinex","BTCUSD",1749968520583,0.08099522,105820.0,105810.0,0.74219871]
["bitfinex","BTCUSD",1749968520822,0.05275581,105820.0,105810.0,0.74219871]
["bitfinex","BTCUSD",1749968522393,0.24175599,105820.0,105810.0,0.90771871]
["bitfinex","BTCUSD",1749968522610,0.08099522,105820.0,105810.0,0.90771871]
["bitfinex","BTCUSD",1749968525302,0.05294128,105820.0,105810.0,0.90771871]
["bitfinex","BTCUSD",1749968526903,0.05294119,105820.0,105810.0,0.90771871]
["bitfinex","BTCUSD",1749968527592,0.05294119,105820.0,105810.0,0.95487871]
["bitfinex","BTCUSD",1749968527811,0.04349172,105820.0,105810.0,0.95487871]
["bitfinex","BTCUSD",1749968528039,0.01144929,105820.0,105810.0,0.95487871]
["bitfinex","BTCUSD",1749968528280,0.02089876,105820.0,105810.0,0.95487871]
["bitfinex","BTCUSD",1749968528465,0.002,105820.0,105810.0,0.95487871]
["bitfinex","BTCUSD",1749968528685,0.0114492,105820.0,105810.0,0.95487871]
["bitfinex","BTCUSD",1749968528902,0.02089858,105820.0,105810.0,0.95487871]
["bitfinex","BTCUSD",1749968529564,0.0114492,105820.0,105810.0,0.95487871]
["bitfinex","BTCUSD",1749968530220,0.002,105820.0,105810.0,0.95487871]
["bitfinex","BTCUSD",1749968531362,0.002,105820.0,105810.0,0.56063634]
["bitfinex","BTCUSD",1749968531833,0.002,105820.0,105810.0,0.95399871]
["bitfinex","BTCUSD",1749968532742,0.002,105820.0,105810.0,0.95283871]
["bitfinex","BTCUSD",1749968533177,0.002,105820.0,105810.0,0.55947634]
["bitfinex","BTCUSD",1749968533435,0.002,105820.0,105810.0,0.95283871]
["bitfinex","BTCUSD",1749968534274,0.001,105820.0,105810.0,0.95283871]
["bitfinex","BTCUSD",1749968534490,0.002,105820.0,105810.0,0.95283871]
["bitfinex","BTCUSD",1749968534701,0.002,105820.0,105810.0,0.95183871]
["bitfinex","BTCUSD",1749968534935,0.001,105820.0,105810.0,0.95183871]
["bitfinex","BTCUSD",1749968535148,0.0143,105830.0,105820.0,0.25054913]
["bitfinex","BTCUSD",1749968535367,0.0143,105830.0,105820.0,0.6439115]
["bitfinex","BTCUSD",1749968535851,0.0143,105830.0,105820.0,0.6756115]
["bitfinex","BTCUSD",1749968536300,0.0153,105830.0,105820.0,0.6776115]
["bitfinex","BTCUSD",1749968536524,0.03419689,105830.0,105820.0,0.38358913]
["bitfinex","BTCUSD",1749968536738,0.03419689,105830.0,105820.0,0.42966913]
["bitfinex","BTCUSD",1749968537173,0.04364564,105830.0,105820.0,0.42966913]
["bitfinex","BTCUSD",1749968537388,0.04464564,105830.0,105820.0,0.42966913]
["bitfinex","BTCUSD",1749968537886,0.06899904,105830.0,105820.0,0.42966913]
["bitfinex","BTCUSD",1749968538394,0.05409422,105830.0,105820.0,0.46106913]
["bitfinex","BTCUSD",1749968538604,0.05409422,105830.0,105820.0,0.42946913]
["bitfinex","BTCUSD",1749968538798,0.03979422,105830.0,105820.0,0.42946913]
["bitfinex","BTCUSD",1749968539206,0.03034538,105830.0,105820.0,0.42946913]
["bitfinex","BTCUSD",1749968539664,0.03034538,105830.0,105820.0,0.42930913]
["bitfinex","BTCUSD",1749968539870,0.03979405,105830.0,105820.0,0.42930913]
["bitfinex","BTCUSD",1749968540502,0.04924289,105830.0,105820.0,0.42930913]
["bitfinex","BTCUSD",1749968540722,0.03979405,105830.0,105820.0,0.21934913]
["bitfinex","BTCUSD",1749968540924,0.04924289,105830.0,105820.0,0.8226715]
["bitfinex","BTCUSD",1749968541146,0.03979405,105830.0,105820.0,0.8542715]
["bitfinex","BTCUSD",1749968541578,0.03979405,105830.0,105820.0,0.8226715]
["bitfinex","BTCUSD",1749968541797,0.03979405,105830.0,105820.0,0.42930913]
["bitfinex","BTCUSD",1749968542047,0.0492428,105830.0,105820.0,0.42918913]
["bitfinex","BTCUSD",1749968542695,0.03979405,105830.0,105820.0,0.42918913]
["bitfinex","BTCUSD",1749968543162,0.03034538,105830.0,105820.0,0.42918913]
["bitfinex","BTCUSD",1749968543416,0.03979405,105830.0,105820.0,0.42918913]
["bitfinex","BTCUSD",1749968544638,0.03979405,105830.0,105820.0,0.8225515]
["bitfinex","BTCUSD",1749968546144,0.0208968,105830.0,105820.0,0.8225515]
["bitfinex","BTCUSD",1749968546375,0.03034547,105830.0,105820.0,0.8225515]
["bitfinex","BTCUSD",1749968546978,0.0208968,105830.0,105820.0,0.8225515]
["bitfinex","BTCUSD",1749968547363,0.002,105830.0,105820.0,0.94970072]
["bitfinex","BTCUSD",1749968547570,0.002,105830.0,105820.0,0.8861515]
["bitfinex","BTCUSD",1749968551909,0.002,105830.0,105820.0,0.90968103]
["bitfinex","BTCUSD",1749968555982,0.002,105830.0,105820.0,1.02046364]
["bitfinex","BTCUSD",1749968557135,0.002,105830.0,105820.0,1.36046364]
["bitfinex","BTCUSD",1749968557350,0.002,105830.0,105820.0,1.48501486]
["bitfinex","BTCUSD",1749968557583,0.002,105830.0,105820.0,1.5416779]
["bitfinex","BTCUSD",1749968557802,0.002,105830.0,105820.0,1.48501486]
["bitfinex","BTCUSD",1749968558215,0.001,105830.0,105820.0,1.48301486]
["bitfinex","BTCUSD",1749968558460,0.003,105830.0,105820.0,1.48701486]
["bitfinex","BTCUSD",1749968558675,0.01477297,105840.0,105830.0,0.21732859]
["bitfinex","BTCUSD",1749968558916,0.01477297,105840.0,105830.0,0.81458079]
["bitfinex","BTCUSD",1749968559828,0.01477297,105840.0,105830.0,0.71897096]
["bitfinex","BTCUSD",1749968560052,0.01577297,105840.0,105830.0,0.88221096]
["bitfinex","BTCUSD",1749968561454,0.01677297,105840.0,105830.0,0.88721096]
["bitfinex","BTCUSD",1749968562340,0.01677297,105840.0,105830.0,0.88573096]
["bitfinex","BTCUSD",1749968563779,0.01677297,105840.0,105830.0,0.85411096]
["bitfinex","BTCUSD",1749968565077,0.01677297,105840.0,105830.0,0.64739096]
["bitfinex","BTCUSD",1749968565299,0.01677297,105840.0,105830.0,0.85411096]
["bitfinex","BTCUSD",1749968565875,0.01677297,105840.0,105830.0,0.85399096]
["bitfinex","BTCUSD",1749968566265,0.01677297,105840.0,105830.0,0.64739096]
["bitfinex","BTCUSD",1749968566472,0.01677297,105840.0,105830.0,0.85391096]
["bitfinex","BTCUSD",1749968568345,0.01677297,105840.0,105830.0,0.85387096]
["bitfinex","BTCUSD",1749968568564,0.01677297,105840.0,105830.0,0.64739096]
["bitfinex","BTCUSD",1749968568786,0.00247297,105840.0,105830.0,0.85375096]
["bitfinex","BTCUSD",1749968570428,0.00247297,105840.0,105830.0,0.85359096]
["bitfinex","BTCUSD",1749968572467,0.00247297,105840.0,105830.0,0.88599096]
["bitfinex","BTCUSD",1749968575245,0.00247297,105840.0,105830.0,0.49262859]
["bitfinex","BTCUSD",1749968575445,0.00247297,105840.0,105830.0,0.88599096]
["bitfinex","BTCUSD",1749968576927,0.00247297,105840.0,105830.0,0.49262859]
["bitfinex","BTCUSD",1749968577132,0.00247297,105840.0,105830.0,0.88599096]
["bitfinex","BTCUSD",1749968577980,0.00247297,105840.0,105830.0,0.67979096]
["bitfinex","BTCUSD",1749968578178,0.00247297,105840.0,105830.0,0.88563096]
["bitfinex","BTCUSD",1749968587216,0.00247297,105840.0,105830.0,0.49226859]
["bitfinex","BTCUSD",1749968587435,0.00247297,105840.0,105830.0,0.88563096]
["bitfinex","BTCUSD",1749968587648,0.00247297,105840.0,105830.0,0.49226859]
["bitfinex","BTCUSD",1749968587855,0.00247297,105840.0,105830.0,0.88563096]
["bitfinex","BTCUSD",1749968597379,0.00247297,105840.0,105830.0,0.93458666]
["bitfinex","BTCUSD",1749968597573,0.00247297,105840.0,105830.0,0.49226859]
["bitfinex","BTCUSD",1749968597786,0.00247297,105840.0,105830.0,0.93458666]
["bitfinex","BTCUSD",1749968599158,0.00247297,105840.0,105830.0,0.93226666]
["bitfinex","BTCUSD",1749968599890,0.00247297,105840.0,105830.0,0.93218666]
["bitfinex","BTCUSD",1749968601711,0.00247297,105840.0,105830.0,0.72874666]
["bitfinex","BTCUSD",1749968601944,0.00247297,105840.0,105830.0,0.89966666]
["bitfinex","BTCUSD",1749968607124,0.00247297,105840.0,105830.0,0.93246666]
["bitfinex","BTCUSD",1749968611305,0.00247297,105840.0,105830.0,0.93222666]
["bitfinex","BTCUSD",1749968612196,0.00247297,105840.0,105830.0,0.72914666]
["bitfinex","BTCUSD",1749968612411,0.00247297,105840.0,105830.0,0.93214666]
["bitfinex","BTCUSD",1749968618961,0.00247297,105840.0,105830.0,0.93186666]
["bitfinex","BTCUSD",1749968623600,0.00247297,105840.0,105830.0,1.02801588]
["bitfinex","BTCUSD",1749968624354,0.00247297,105840.0,105830.0,1.02705588]
["bitfinex","BTCUSD",1749968626762,0.00247297,105840.0,105830.0,0.93090666]
["bitfinex","BTCUSD",1749968627236,0.00247297,105840.0,105830.0,0.48858859]
["bitfinex","BTCUSD",1749968627359,0.00247297,105840.0,105830.0,0.93090666]
["bitfinex","BTCUSD",1749968634483,0.00247297,105840.0,105830.0,0.89770666]
["bitfinex","BTCUSD",1749968634738,0.00247297,105840.0,105830.0,0.45538859]
["bitfinex","BTCUSD",1749968634943,0.00247297,105840.0,105830.0,0.89770666]
["bitfinex","BTCUSD",1749968637593,0.00247297,105840.0,105830.0,0.92810666]
["bitfinex","BTCUSD",1749968638752,0.00247297,105840.0,105830.0,1.20050666]
["bitfinex","BTCUSD",1749968639669,0.00247297,105840.0,105830.0,1.64282473]
["bitfinex","BTCUSD",1749968639892,0.00247297,105840.0,105830.0,2.15027038]
["bitfinex","BTCUSD",1749968640162,0.00247297,105840.0,105830.0,2.17866938]
["bitfinex","BTCUSD",1749968640370,0.00247297,105840.0,105830.0,2.2748186]
["bitfinex","BTCUSD",1749968644660,0.00247297,105840.0,105830.0,2.21815556]
["bitfinex","BTCUSD",1749968648472,0.00247297,105840.0,105830.0,2.12192634]
["bitfinex","BTCUSD",1749968649183,0.00247297,105840.0,105830.0,1.0787302]
["bitfinex","BTCUSD",1749968649390,0.00247297,105840.0,105830.0,1.67960827]
["bitfinex","BTCUSD",1749968650298,0.00247297,105840.0,105830.0,1.64920827]
["bitfinex","BTCUSD",1749968656992,0.00247297,105840.0,105830.0,1.2061702]
["bitfinex","BTCUSD",1749968657234,0.00247297,105840.0,105830.0,1.64848827]
["bitfinex","BTCUSD",1749968657458,0.00247297,105840.0,105830.0,1.64844827]
["bitfinex","BTCUSD",1749968658777,0.00247297,105840.0,105830.0,0.87804859]
["bitfinex","BTCUSD",1749968658999,0.06387297,105840.0,105830.0,1.13860666]
["bitfinex","BTCUSD",1749968659614,0.06387297,105840.0,105830.0,1.13864666]
["bitfinex","BTCUSD",1749968662341,0.03287297,105840.0,105830.0,1.13864666]
["bitfinex","BTCUSD",1749968662752,0.06587297,105840.0,105830.0,0.93804666]
["bitfinex","BTCUSD",1749968662969,0.06587297,105840.0,105830.0,1.13852666]
["bitfinex","BTCUSD",1749968663176,0.06587297,105840.0,105830.0,0.49572859]
["bitfinex","BTCUSD",1749968663383,0.07532039,105840.0,105830.0,1.13852666]
["bitfinex","BTCUSD",1749968663593,0.06587297,105840.0,105830.0,1.13852666]
["bitfinex","BTCUSD",1749968664426,0.06587297,105840.0,105830.0,0.93804666]
["bitfinex","BTCUSD",1749968664640,0.06587297,105840.0,105830.0,0.49572859]
["bitfinex","BTCUSD",1749968664847,0.07532039,105840.0,105830.0,0.93804666]
["bitfinex","BTCUSD",1749968665076,0.06587297,105840.0,105830.0,1.13852666]
["bitfinex","BTCUSD",1749968667574,0.06587297,105840.0,105830.0,1.13856666]
["bitfinex","BTCUSD",1749968668407,0.06587297,105840.0,105830.0,1.13848666]
["bitfinex","BTCUSD",1749968671233,0.03287297,105840.0,105830.0,1.13848666]
["bitfinex","BTCUSD",1749968676258,0.00247297,105840.0,105830.0,1.13848666]
["bitfinex","BTCUSD",1749968676448,0.00247297,105840.0,105830.0,1.23463588]
["bitfinex","BTCUSD",1749968676706,0.00247297,105840.0,105830.0,1.13848666]
["bitfinex","BTCUSD",1749968687194,0.00247297,105840.0,105830.0,1.13736666]
["bitfinex","BTCUSD",1749968691688,0.00247297,105840.0,105830.0,0.86496666]
["bitfinex","BTCUSD",1749968696884,0.00247297,105840.0,105830.0,0.89636666]
["bitfinex","BTCUSD",1749968697787,0.00247297,105840.0,105830.0,0.45404859]
["bitfinex","BTCUSD",1749968698006,0.00247297,105840.0,105830.0,0.89636666]
["bitfinex","BTCUSD",1749968700249,0.00247297,105840.0,105830.0,0.45404859]
["bitfinex","BTCUSD",1749968700472,0.00247297,105840.0,105830.0,0.86496666]
["bitfinex","BTCUSD",1749968700910,0.00247297,105840.0,105830.0,0.86452666]
["bitfinex","BTCUSD",1749968702041,0.00247297,105840.0,105830.0,0.42220859]
["bitfinex","BTCUSD",1749968702259,0.00247297,105840.0,105830.0,0.41292028]
["bitfinex","BTCUSD",1749968702260,0.08706842,105840.0,105830.0,0.41292028]
["bitfinex","BTCUSD",1749968702493,0.54767882,105840.0,105830.0,0.43181752]
["bitfinex","BTCUSD",1749968702711,0.10536064,105840.0,105830.0,0.43181752]
["bitfinex","BTCUSD",1749968703389,0.10536064,105840.0,105830.0,0.43189752]
["bitfinex","BTCUSD",1749968704058,0.86091031,105840.0,105830.0,0.19498233]
["bitfinex","BTCUSD",1749968704272,0.88354064,105840.0,105830.0,0.41303993]
["bitfinex","BTCUSD",1749968704501,0.88354055,105840.0,105830.0,0.24631126]
["bitfinex","BTCUSD",1749968704723,0.88132947,105840.0,105830.0,0.2557601]
["bitfinex","BTCUSD",1749968704910,0.89017332,105840.0,105830.0,0.26520894]
["bitfinex","BTCUSD",1749968705191,0.89017335,105840.0,105830.0,0.25576019]
["bitfinex","BTCUSD",1749968705405,0.89017338,105840.0,105830.0,0.26520894]
["bitfinex","BTCUSD",1749968705622,0.88072518,105840.0,105830.0,0.25576019]
["bitfinex","BTCUSD",1749968705846,0.84667131,105840.0,105830.0,0.27465744]
["bitfinex","BTCUSD",1749968706085,0.84667131,105840.0,105830.0,0.26520886]
["bitfinex","BTCUSD",1749968706303,0.86496347,105840.0,105830.0,0.26520886]
["bitfinex","BTCUSD",1749968706520,0.84233292,105840.0,105830.0,0.25576019]
["bitfinex","BTCUSD",1749968706785,0.84033292,105840.0,105830.0,0.25920894]
["bitfinex","BTCUSD",1749968707002,0.82304076,105840.0,105830.0,0.26320894]
["bitfinex","BTCUSD",1749968707211,0.84233292,105840.0,105830.0,0.27265761]
["bitfinex","BTCUSD",1749968707427,0.84233283,105840.0,105830.0,0.27265761]
["bitfinex","BTCUSD",1749968707647,0.83348889,105840.0,105830.0,0.27265761]
["bitfinex","BTCUSD",1749968707873,0.84233283,105840.0,105830.0,0.27265761]
["bitfinex","BTCUSD",1749968708099,0.83348889,105840.0,105830.0,0.27265761]
["bitfinex","BTCUSD",1749968708316,0.82404076,105840.0,105830.0,0.27265761]
["bitfinex","BTCUSD",1749968708499,0.83288474,105840.0,105830.0,0.27265761]
["bitfinex","BTCUSD",1749968708718,0.84233296,105840.0,105830.0,0.27265761]
["bitfinex","BTCUSD",1749968708940,0.84233287,105840.0,105830.0,0.28210619]
["bitfinex","BTCUSD",1749968709501,0.83348889,105840.0,105830.0,0.28210619]
["bitfinex","BTCUSD",1749968709716,0.84233288,105840.0,105830.0,0.28210619]
["bitfinex","BTCUSD",1749968709961,0.85178109,105840.0,105830.0,0.28210619]
["bitfinex","BTCUSD",1749968710374,0.83288473,105840.0,105830.0,0.28210619]
["bitfinex","BTCUSD",1749968710583,0.82404076,105840.0,105830.0,0.28210619]
["bitfinex","BTCUSD",1749968710800,0.8423329,105840.0,105830.0,0.28210619]
["bitfinex","BTCUSD",1749968711026,0.84896637,105840.0,105830.0,0.26320903]
["bitfinex","BTCUSD",1749968711241,0.85548646,105840.0,105830.0,0.24431135]
["bitfinex","BTCUSD",1749968711462,0.84664255,105840.0,105830.0,0.21188019]
["bitfinex","BTCUSD",1749968711669,0.84382731,105840.0,105830.0,0.04588]
["bitfinex","BTCUSD",1749968711888,0.85267102,105840.0,105830.0,0.04588]
["bitfinex","BTCUSD",1749968712106,0.83719451,105840.0,105830.0,0.04588]
["bitfinex","BTCUSD",1749968712318,0.85267098,105840.0,105830.0,0.04588]
["bitfinex","BTCUSD",1749968712538,0.87502874,105840.0,105830.0,0.05532911]
["bitfinex","BTCUSD",1749968712797,0.87281781,105840.0,105830.0,0.05532911]
["bitfinex","BTCUSD",1749968713033,0.88166151,105840.0,105830.0,0.05532911]
["bitfinex","BTCUSD",1749968713453,0.85673691,105840.0,105830.0,0.04588]
["bitfinex","BTCUSD",1749968713678,0.87221338,105840.0,105830.0,0.04588]
["bitfinex","BTCUSD",1749968713893,0.8722134,105840.0,105830.0,0.05532911]
["bitfinex","BTCUSD",1749968714398,0.86336969,105840.0,105830.0,0.05532911]
["bitfinex","BTCUSD",1749968714613,0.8561324,105840.0,105830.0,0.04588]
["bitfinex","BTCUSD",1749968714827,1.29623951,105840.0,105830.0,0.004]
["bitfinex","BTCUSD",1749968715048,1.29845033,105840.0,105830.0,0.004]
["bitfinex","BTCUSD",1749968715282,1.28960676,105840.0,105830.0,0.004]
["bitfinex","BTCUSD",1749968715497,0.23148212,105840.0,105830.0,0.19298233]
["bitfinex","BTCUSD",1749968715719,0.16944867,105840.0,105830.0,0.66364666]
["bitfinex","BTCUSD",1749968715973,0.1648919,105840.0,105830.0,0.22132859]
["bitfinex","BTCUSD",1749968716225,0.1648919,105840.0,105780.0,0.01006]
["bitfinex","BTCUSD",1749968716226,0.26304714,105790.0,105780.0,0.01006]
["bitfinex","BTCUSD",1749968716446,0.48304714,105790.0,105780.0,0.01006]
["bitfinex","BTCUSD",1749968716673,1.344691,105790.0,105780.0,0.01006]
["bitfinex","BTCUSD",1749968716909,1.37469747,105790.0,105780.0,0.01006]
["bitfinex","BTCUSD",1749968717130,1.47096158,105790.0,105780.0,0.05374]
["bitfinex","BTCUSD",1749968717353,1.00395819,105790.0,105780.0,0.01006]
["bitfinex","BTCUSD",1749968717592,0.97341573,105790.0,105780.0,0.05374]
["bitfinex","BTCUSD",1749968717848,1.20660262,105790.0,105780.0,0.05374]
["bitfinex","BTCUSD",1749968718058,0.77789233,105790.0,105780.0,0.05374]
["bitfinex","BTCUSD",1749968718277,1.17185283,105790.0,105780.0,0.05374]
["bitfinex","BTCUSD",1749968718494,1.17848141,105790.0,105780.0,0.05374]
["bitfinex","BTCUSD",1749968718714,1.17664319,105790.0,105780.0,0.05474]
["bitfinex","BTCUSD",1749968718936,1.18548138,105790.0,105780.0,0.05474]
["bitfinex","BTCUSD",1749968719154,1.20940675,105790.0,105780.0,0.05474]
["bitfinex","BTCUSD",1749968719381,1.18680593,105790.0,105780.0,0.05474]
["bitfinex","BTCUSD",1749968719597,1.18017726,105790.0,105780.0,0.05474]
["bitfinex","BTCUSD",1749968719815,1.17133896,105790.0,105780.0,0.05474]
["bitfinex","BTCUSD",1749968720036,1.18017723,105790.0,105780.0,0.05474]
["bitfinex","BTCUSD",1749968720252,1.18680593,105790.0,105780.0,0.05474]
["bitfinex","BTCUSD",1749968720471,1.02572593,105790.0,105780.0,0.05474]
["bitfinex","BTCUSD",1749968720657,1.49674593,105790.0,105780.0,0.05474]
["bitfinex","BTCUSD",1749968720939,1.49674594,105790.0,105780.0,0.05474]
["bitfinex","BTCUSD",1749968721150,1.32879725,105790.0,105780.0,0.05474]
["bitfinex","BTCUSD",1749968721368,1.32658768,105790.0,105780.0,0.05474]
["bitfinex","BTCUSD",1749968721580,1.335426,105790.0,105780.0,0.05474]
["bitfinex","BTCUSD",1749968722087,1.32658769,105790.0,105780.0,0.01106]
["bitfinex","BTCUSD",1749968722294,1.32658769,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968722295,1.3657258,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968722490,1.38814703,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968722749,1.37268042,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968722973,1.38814653,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968723211,1.38814654,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968723431,1.38814655,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968723648,1.37930874,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968723889,1.3881465,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968724129,1.38151818,105790.0,105780.0,0.01106]
["bitfinex","BTCUSD",1749968724339,1.37930874,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968724551,1.38151818,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968724772,1.38814651,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968725203,1.38151818,105790.0,105780.0,0.01106]
["bitfinex","BTCUSD",1749968725444,1.3881465,105790.0,105780.0,0.01106]
["bitfinex","BTCUSD",1749968725658,1.43722127,105790.0,105780.0,0.01106]
["bitfinex","BTCUSD",1749968725883,1.45268734,105790.0,105780.0,0.01106]
["bitfinex","BTCUSD",1749968726101,1.4526873,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968726317,1.446059,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968726542,1.44605901,105790.0,105780.0,0.01106]
["bitfinex","BTCUSD",1749968726973,1.45268719,105790.0,105780.0,0.01106]
["bitfinex","BTCUSD",1749968727235,1.45268719,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968727236,1.44605889,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968727447,1.45268708,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968727657,1.44605889,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968727842,1.45268705,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968728055,1.44384951,105790.0,105780.0,0.01106]
["bitfinex","BTCUSD",1749968728259,1.45268721,105790.0,105780.0,0.01106]
["bitfinex","BTCUSD",1749968728477,1.05872675,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968728702,1.21120914,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968728914,1.60516965,105790.0,105780.0,0.01106]
["bitfinex","BTCUSD",1749968729126,1.61400751,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968729337,1.60516968,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968729587,1.61400756,105790.0,105780.0,0.01106]
["bitfinex","BTCUSD",1749968729795,1.60737918,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968730007,1.60516968,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968730443,1.59854127,105790.0,105780.0,0.01106]
["bitfinex","BTCUSD",1749968730658,1.61400755,105790.0,105780.0,0.01106]
["bitfinex","BTCUSD",1749968730880,1.60516957,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968731087,1.59854127,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968731862,1.59851364,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968733166,1.20455314,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968733358,1.59851364,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968735335,1.59851364,105790.0,105780.0,0.01106]
["bitfinex","BTCUSD",1749968735536,1.59851364,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968736867,1.62650593,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968737087,1.59851364,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968737359,1.62650593,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968739307,1.62658851,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968740392,1.63321711,105790.0,105780.0,0.07253034]
["bitfinex","BTCUSD",1749968740608,1.64205528,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968740792,1.64205531,105790.0,105780.0,0.07253033]
["bitfinex","BTCUSD",1749968740995,1.63321714,105790.0,105780.0,0.07253033]
["bitfinex","BTCUSD",1749968741204,1.63542667,105790.0,105780.0,0.07253032]
["bitfinex","BTCUSD",1749968741412,1.67969221,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968741616,1.67306358,105790.0,105780.0,0.07253034]
["bitfinex","BTCUSD",1749968741852,1.66422541,105790.0,105780.0,0.07253034]
["bitfinex","BTCUSD",1749968742049,1.66422541,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968742259,1.67085405,105790.0,105780.0,0.07253028]
["bitfinex","BTCUSD",1749968742494,1.64281588,105790.0,105780.0,0.07253028]
["bitfinex","BTCUSD",1749968742953,1.63618724,105790.0,105780.0,0.07253028]
["bitfinex","BTCUSD",1749968743389,1.70810943,105790.0,105780.0,0.07253028]
["bitfinex","BTCUSD",1749968743608,1.70148085,105790.0,105780.0,0.07253028]
["bitfinex","BTCUSD",1749968743819,1.6926426,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968744025,1.6992713,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968744265,1.70148087,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968744480,1.66384397,105790.0,105780.0,0.07253019]
["bitfinex","BTCUSD",1749968744695,1.6550057,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968745606,1.67382415,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968745826,1.71693273,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968746050,1.39610163,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968746297,1.54461397,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968746519,1.4881369,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968746740,1.48150804,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968746952,1.47929839,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968747174,1.32745691,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968747378,1.48150782,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968747605,1.48813679,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968747821,1.48813672,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968748033,1.54465453,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968748245,1.54465463,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968748460,1.53802575,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968748673,1.54465478,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968748896,1.54465479,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968749114,1.54465478,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968749580,1.52918732,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968749793,1.54465872,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968750253,1.53782983,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968750488,1.53562021,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968751011,1.48130799,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968751247,1.47246949,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968751496,1.48130801,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968751702,1.4879369,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968751922,1.48130801,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968752138,1.31198949,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968752349,1.31861838,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968752565,1.38398441,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968753037,1.3751459,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968753277,1.38398442,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968753488,0.9811854,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968753707,1.3751459,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968753923,1.37735553,105790.0,105780.0,0.05478]
["bitfinex","BTCUSD",1749968754146,1.38398443,105790.0,105780.0,0.01106]
["bitfinex","BTCUSD",1749968754362,1.37514589,105790.0,105780.0,0.0547]
["bitfinex","BTCUSD",1749968754580,1.36851701,105790.0,105780.0,0.0547]
["bitfinex","BTCUSD",1749968754795,1.38397017,105790.0,105780.0,0.0547]
["bitfinex","BTCUSD",1749968755428,1.37513979,105790.0,105780.0,0.0547]
["bitfinex","BTCUSD",1749968755656,1.00882682,105790.0,105780.0,0.0547]
["bitfinex","BTCUSD",1749968755873,1.38397016,105790.0,105780.0,0.0547]
["bitfinex","BTCUSD",1749968756294,1.37734738,105790.0,105780.0,0.0547]
["bitfinex","BTCUSD",1749968756511,1.38397016,105790.0,105780.0,0.0547]
["bitfinex","BTCUSD",1749968756733,1.37513981,105790.0,105780.0,0.0547]
["bitfinex","BTCUSD",1749968756957,1.38397017,105790.0,105780.0,0.0547]
["bitfinex","BTCUSD",1749968757389,1.37734739,105790.0,105780.0,0.0547]
["bitfinex","BTCUSD",1749968757601,1.37734741,105790.0,105780.0,0.0547]
["bitfinex","BTCUSD",1749968757816,1.38397021,105790.0,105780.0,0.0547]
["bitfinex","BTCUSD",1749968758075,1.37513981,105790.0,105780.0,0.0547]
["bitfinex","BTCUSD",1749968758318,1.37734741,105790.0,105780.0,0.0547]
["bitfinex","BTCUSD",1749968758537,1.38397022,105790.0,105780.0,0.0547]
["bitfinex","BTCUSD",1749968758966,1.37531889,105790.0,105780.0,0.0547]
["bitfinex","BTCUSD",1749968759177,1.36869609,105790.0,105780.0,0.0547]
["bitfinex","BTCUSD",1749968759358,1.38414929,105790.0,105780.0,0.0547]
["bitfinex","BTCUSD",1749968760483,1.53752649,105790.0,105780.0,0.0447]
["bitfinex","BTCUSD",1749968760710,1.61044907,105790.0,105780.0,0.0447]
["bitfinex","BTCUSD",1749968760948,1.61044908,105790.0,105780.0,0.00106]
["bitfinex","BTCUSD",1749968761166,1.61045519,105790.0,105780.0,0.0447]
["bitfinex","BTCUSD",1749968761375,1.59499609,105790.0,105780.0,0.0447]
["bitfinex","BTCUSD",1749968761591,1.60162489,105790.0,105780.0,0.0447]
["bitfinex","BTCUSD",1749968761821,1.61046329,105790.0,105780.0,0.0447]
["bitfinex","BTCUSD",1749968762042,1.57726329,105790.0,105780.0,0.0447]
["bitfinex","BTCUSD",1749968762492,1.57726331,105790.0,105780.0,0.0447]
["bitfinex","BTCUSD",1749968762707,1.5706345,105790.0,105780.0,0.0447]
["bitfinex","BTCUSD",1749968762920,1.5684249,105790.0,105780.0,0.0447]
["bitfinex","BTCUSD",1749968763158,1.5706345,105790.0,105780.0,0.0447]
["bitfinex","BTCUSD",1749968763593,1.57726331,105790.0,105780.0,0.0447]
["bitfinex","BTCUSD",1749968763807,1.5706345,105790.0,105780.0,0.0447]
["bitfinex","BTCUSD",1749968764026,1.5684249,105790.0,105780.0,0.0447]
["bitfinex","BTCUSD",1749968764214,1.5706345,105790.0,105780.0,0.0447]
["bitfinex","BTCUSD",1749968764425,1.56179609,105790.0,105780.0,0.0447]
["bitfinex","BTCUSD",1749968765072,1.5375345,105790.0,105780.0,0.0447]
["bitfinex","BTCUSD",1749968765280,1.54416331,105790.0,105780.0,0.0447]
["bitfinex","BTCUSD",1749968765927,1.5375345,105790.0,105780.0,0.0447]
["bitfinex","BTCUSD",1749968766149,1.56959516,105790.0,105780.0,0.0447]
["bitfinex","BTCUSD",1749968766364,1.54416307,105790.0,105780.0,0.0447]
["bitfinex","BTCUSD",1749968766574,1.54416262,105790.0,105780.0,0.0447]
["bitfinex","BTCUSD",1749968766788,1.54416277,105790.0,105780.0,0.0447]
["bitfinex","BTCUSD",1749968766998,1.38416286,105790.0,105780.0,0.0447]
["bitfinex","BTCUSD",1749968767202,1.54400293,105790.0,105780.0,0.0447]
["bitfinex","BTCUSD",1749968767412,1.54400292,105790.0,105780.0,0.0447]
["bitfinex","BTCUSD",1749968767554,1.53737428,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968767768,1.36869609,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968767969,1.5373343,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968768186,1.54396296,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968768387,1.52849609,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968768596,1.5373343,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968768815,1.54396286,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968769023,1.53733427,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968769464,1.5439629,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968769869,1.54396293,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968770089,1.53512475,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968770292,1.37753431,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968770487,1.54392301,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968770991,1.55276125,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968771368,1.58382212,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968771804,1.5904508,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968771998,1.58161256,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968772183,1.58381865,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968772427,1.59044473,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968772646,1.58160996,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968772869,1.59044473,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968773090,1.57498388,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968773317,1.58160996,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968773540,1.57498388,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968773784,1.58160996,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968774003,1.59044473,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968774227,1.18764946,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968774451,1.58160996,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968774667,1.59044473,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968775558,1.55275518,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968775783,1.54392041,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968775997,1.55275518,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968776216,1.5461291,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968776441,1.55275518,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968776877,1.39299518,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968777100,1.53689433,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968777313,1.5457291,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968777531,1.5435204,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968777953,1.53689433,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968778144,1.55235517,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968778415,1.54352041,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968778619,1.55235518,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968778826,1.55235533,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968779043,1.55235545,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968779252,1.54352052,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968779470,1.58599418,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968779713,1.60145522,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968779927,1.60145521,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968780194,1.59262033,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968780410,1.60145513,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968780627,1.59482898,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968780849,2.03568047,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968781063,2.04451508,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968781276,1.60145468,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968781487,1.60145467,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968781697,1.60145464,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968781908,1.59262009,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968782125,1.60145466,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968782549,1.60145489,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968782733,1.59482889,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968782942,1.60145492,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968783269,1.59482873,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968783500,1.14955974,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968783709,2.03788908,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968783917,2.03568044,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968784100,2.02905453,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968784308,2.03568044,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968784531,2.04451499,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968784773,2.04451846,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968784978,2.04452107,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968785398,2.03789255,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968785603,2.02905453,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968785819,2.03789256,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968785999,2.0445211,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968786203,2.04452109,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968786404,2.03568306,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968786610,2.04452099,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968786812,2.03789243,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968787024,2.03568295,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968787228,2.04452086,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968787640,2.03568302,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968787861,2.02905453,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968788096,2.03789253,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968788295,2.02905453,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968788464,2.03789254,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968788701,1.88516105,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968788907,2.04376105,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968789112,2.03492304,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968789425,2.03713254,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968789723,2.04376105,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968789849,2.03492304,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968790053,2.04376105,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968790726,1.59186269,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968790933,1.6007007,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968791148,1.435472,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968791354,1.60058069,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968791580,1.59174272,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968791788,1.60058076,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968792013,1.60058075,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968792234,1.59174271,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968792657,1.60058075,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968793502,1.60057968,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968793934,1.59158225,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968794363,1.59379161,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968794581,2.04348003,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968795257,1.15735933,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968795489,2.04348003,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968795921,2.02801453,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968796141,2.0346426,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968796345,2.03685196,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968796560,2.0346426,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968796784,2.04348003,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968796998,2.03669197,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968797207,2.02785453,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968797438,2.04332005,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968797866,2.03669197,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968798069,1.59363163,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968798297,1.62569258,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1749968798503,1.58479418,105790.0,105780.0,0.0599]
["bitfinex","BTCUSD",1749968798735,1.60025972,105790.0,105780.0,0.0599]
["bitfinex","BTCUSD",1749968798924,1.60025973,105790.0,105780.0,0.0599]
["bitfinex","BTCUSD",1749968799173,1.59142231,105790.0,105780.0,0.0599]
["bitfinex","BTCUSD",1749968799411,1.60025982,105790.0,105780.0,0.0599]
["bitfinex","BTCUSD",1749968799953,1.60025971,105790.0,105780.0,0.0599]
["bitfinex","BTCUSD",1749968800169,1.59363169,105790.0,105780.0,0.0599]
["bitfinex","BTCUSD",1749968800371,1.59363173,105790.0,105780.0,0.0599]
["bitfinex","BTCUSD",1749968800582,1.60025987,105790.0,105780.0,0.0599]
["bitfinex","BTCUSD",1749968800807,1.59363172,105790.0,105780.0,0.0599]
["bitfinex","BTCUSD",1749968801013,1.63453024,105790.0,105780.0,0.0599]
["bitfinex","BTCUSD",1749968801221,1.59142237,105790.0,105780.0,0.0599]
["bitfinex","BTCUSD",1749968801427,1.60025995,105790.0,105780.0,0.0599]
["bitfinex","BTCUSD",1749968802169,1.60026075,105790.0,105780.0,0.0599]
["bitfinex","BTCUSD",1749968802414,1.6002613,105790.0,105780.0,0.0599]
["bitfinex","BTCUSD",1749968802900,1.60026129,105790.0,105780.0,0.0599]
["bitfinex","BTCUSD",1749968803150,1.59142294,105790.0,105780.0,0.0599]
["bitfinex","BTCUSD",1749968803413,1.60026129,105790.0,105780.0,0.0599]
["bitfinex","BTCUSD",1749968803939,1.59142294,105790.0,105780.0,0.0599]
["bitfinex","BTCUSD",1749968804187,1.58479418,105790.0,105780.0,0.0302]
["bitfinex","BTCUSD",1749968804444,1.60026129,105790.0,105780.0,0.073]
["bitfinex","BTCUSD",1749968804691,1.15720094,105790.0,105780.0,0.073]
["bitfinex","BTCUSD",1749968804937,1.60026134,105790.0,105780.0,0.073]
["bitfinex","BTCUSD",1749968805188,1.59142296,105790.0,105780.0,0.073]
["bitfinex","BTCUSD",1749968805685,1.60026132,105790.0,105780.0,0.073]
["bitfinex","BTCUSD",1749968806204,1.59142295,105790.0,105780.0,0.073]
["bitfinex","BTCUSD",1749968806453,1.60026132,105790.0,105780.0,0.073]
["bitfinex","BTCUSD",1749968806710,1.59142295,105790.0,105780.0,0.073]
["bitfinex","BTCUSD",1749968806982,1.58479418,105790.0,105780.0,0.073]
["bitfinex","BTCUSD",1749968807180,1.60026132,105790.0,105780.0,0.073]
["bitfinex","BTCUSD",1749968807396,1.59363255,105790.0,105780.0,0.073]
["bitfinex","BTCUSD",1749968808023,1.60026132,105790.0,105780.0,0.073]
["bitfinex","BTCUSD",1749968808451,1.59142295,105790.0,105780.0,0.073]
["bitfinex","BTCUSD",1749968808873,1.59363255,105790.0,105780.0,0.073]
["bitfinex","BTCUSD",1749968809015,1.62868932,105790.0,105780.0,0.073]
["bitfinex","BTCUSD",1749968809928,1.62138055,105790.0,105780.0,0.073]
["bitfinex","BTCUSD",1749968810373,1.62800932,105790.0,105780.0,0.073]
["bitfinex","BTCUSD",1749968810585,1.62138055,105790.0,105780.0,0.073]
["bitfinex","BTCUSD",1749968810818,1.62800932,105790.0,105780.0,0.073]
["bitfinex","BTCUSD",1749968812114,1.6280093,105790.0,105780.0,0.073]
["bitfinex","BTCUSD",1749968812328,1.62138053,105790.0,105780.0,0.073]
["bitfinex","BTCUSD",1749968812539,1.18494893,105790.0,105780.0,0.073]
["bitfinex","BTCUSD",1749968812752,1.17832014,105790.0,105780.0,0.073]
["bitfinex","BTCUSD",1749968812965,2.06444088,105790.0,105780.0,0.073]
["bitfinex","BTCUSD",1749968813172,2.07106962,105790.0,105780.0,0.073]
["bitfinex","BTCUSD",1749968813391,2.07106961,105790.0,105780.0,0.073]
["bitfinex","BTCUSD",1749968813606,2.06444083,105790.0,105780.0,0.073]
["bitfinex","BTCUSD",1749968813835,2.06223125,105790.0,105780.0,0.073]
["bitfinex","BTCUSD",1749968814047,2.07106948,105790.0,105780.0,0.073]
["bitfinex","BTCUSD",1749968814464,2.05560253,105790.0,105780.0,0.073]
["bitfinex","BTCUSD",1749968814692,2.07106953,105790.0,105780.0,0.073]
["bitfinex","BTCUSD",1749968815127,2.06223127,105790.0,105780.0,0.0302]
["bitfinex","BTCUSD",1749968815322,2.06223127,105790.0,105780.0,0.07196]
["bitfinex","BTCUSD",1749968815323,2.05560253,105790.0,105780.0,0.07196]
["bitfinex","BTCUSD",1749968815512,2.07106959,105790.0,105780.0,0.07196]
["bitfinex","BTCUSD",1749968815752,2.06223071,105790.0,105780.0,0.07196]
["bitfinex","BTCUSD",1749968816417,2.05560253,105790.0,105780.0,0.07196]
["bitfinex","BTCUSD",1749968816633,1.61889037,105790.0,105780.0,0.07196]
["bitfinex","BTCUSD",1749968816844,1.61889036,105790.0,105780.0,0.07196]
["bitfinex","BTCUSD",1749968817051,1.62109976,105790.0,105780.0,0.07196]
["bitfinex","BTCUSD",1749968817261,1.47052794,105790.0,105780.0,0.07196]
["bitfinex","BTCUSD",1749968817719,1.61218218,105790.0,105780.0,0.07196]
["bitfinex","BTCUSD",1749968817935,1.62101976,105790.0,105780.0,0.07196]
["bitfinex","BTCUSD",1749968818150,2.06187071,105790.0,105780.0,0.07196]
["bitfinex","BTCUSD",1749968818369,2.06408011,105790.0,105780.0,0.0302]
["bitfinex","BTCUSD",1749968818601,2.06187071,105790.0,105780.0,0.07196]
["bitfinex","BTCUSD",1749968818818,2.07062829,105790.0,105780.0,0.07196]
["bitfinex","BTCUSD",1749968819020,1.62093976,105790.0,105780.0,0.04176]
["bitfinex","BTCUSD",1749968819238,1.61210218,105790.0,105780.0,0.04176]
["bitfinex","BTCUSD",1749968819450,1.61873036,105790.0,105780.0,0.04176]
["bitfinex","BTCUSD",1749968819660,1.62093977,105790.0,105780.0,0.04176]
["bitfinex","BTCUSD",1749968819900,1.62756796,105790.0,105780.0,0.04176]
["bitfinex","BTCUSD",1749968820121,2.07062831,105790.0,105780.0,0.04176]
["bitfinex","BTCUSD",1749968820334,2.05516253,105790.0,105780.0,0.04176]
["bitfinex","BTCUSD",1749968820545,1.91358831,105790.0,105780.0,0.04176]
["bitfinex","BTCUSD",1749968820761,2.06179072,105790.0,105780.0,0.04176]
["bitfinex","BTCUSD",1749968820972,2.07062831,105790.0,105780.0,0.04176]
["bitfinex","BTCUSD",1749968821195,2.06400012,105790.0,105780.0,0.04176]
["bitfinex","BTCUSD",1749968821407,2.06179072,105790.0,105780.0,0.04176]
["bitfinex","BTCUSD",1749968821617,2.05516253,105790.0,105780.0,0.04176]
["bitfinex","BTCUSD",1749968821833,1.90696012,105790.0,105780.0,0.04176]
["bitfinex","BTCUSD",1749968822056,2.07062831,105790.0,105780.0,0.04176]
["bitfinex","BTCUSD",1749968822266,2.06179072,105790.0,105780.0,0.04176]
["bitfinex","BTCUSD",1749968822510,2.07062831,105790.0,105780.0,0.04176]
["bitfinex","BTCUSD",1749968822968,2.05516253,105790.0,105780.0,0.04176]
["bitfinex","BTCUSD",1749968823186,1.90475072,105790.0,105780.0,0.04176]
["bitfinex","BTCUSD",1749968823397,1.91358831,105790.0,105780.0,0.04176]
["bitfinex","BTCUSD",1749968823606,2.07062962,105790.0,105780.0,0.04176]
["bitfinex","BTCUSD",1749968823833,2.06179128,105790.0,105780.0,0.04176]
["bitfinex","BTCUSD",1749968824060,1.90696087,105790.0,105780.0,0.04176]
["bitfinex","BTCUSD",1749968824267,2.06179128,105790.0,105780.0,0.04176]
["bitfinex","BTCUSD",1749968824483,1.91358962,105790.0,105780.0,0.04176]
["bitfinex","BTCUSD",1749968824901,2.06400087,105790.0,105780.0,0.07446]
["bitfinex","BTCUSD",1749968825111,2.07062962,105790.0,105780.0,0.07446]
["bitfinex","BTCUSD",1749968825552,2.06179128,105790.0,105780.0,0.07446]
["bitfinex","BTCUSD",1749968825763,2.07062962,105790.0,105780.0,0.07446]
["bitfinex","BTCUSD",1749968826191,2.06400087,105790.0,105780.0,0.07446]
["bitfinex","BTCUSD",1749968826397,1.61873093,105790.0,105780.0,0.07446]
["bitfinex","BTCUSD",1749968826617,1.62756927,105790.0,105780.0,0.07446]
["bitfinex","BTCUSD",1749968827569,1.61210218,105790.0,105780.0,0.07446]
["bitfinex","BTCUSD",1749968827777,1.62094052,105790.0,105780.0,0.07446]
["bitfinex","BTCUSD",1749968828001,1.61873093,105790.0,105780.0,0.07446]
["bitfinex","BTCUSD",1749968828223,1.62756929,105790.0,105780.0,0.07446]
["bitfinex","BTCUSD",1749968828659,1.61210218,105790.0,105780.0,0.07446]
["bitfinex","BTCUSD",1749968828917,1.62094052,105790.0,105780.0,0.07446]
["bitfinex","BTCUSD",1749968829194,1.62756928,105790.0,105780.0,0.07446]
["bitfinex","BTCUSD",1749968829408,1.62094052,105790.0,105780.0,0.07446]
["bitfinex","BTCUSD",1749968829617,1.62756929,105790.0,105780.0,0.07446]
["bitfinex","BTCUSD",1749968830067,1.61873094,105790.0,105780.0,0.07446]
["bitfinex","BTCUSD",1749968830285,1.62094053,105790.0,105780.0,0.07446]
["bitfinex","BTCUSD",1749968830535,1.61210218,105790.0,105780.0,0.07446]
["bitfinex","BTCUSD",1749968830747,1.61873094,105790.0,105780.0,0.07446]
["bitfinex","BTCUSD",1749968830972,1.61210218,105790.0,105780.0,0.07446]
["bitfinex","BTCUSD",1749968831193,1.6209556,105790.0,105780.0,0.07446]
["bitfinex","BTCUSD",1749968831422,1.62758436,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968831633,1.62758435,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968832065,1.6209556,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968832284,1.61211725,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968832555,1.50162427,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968832794,1.50825321,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968833255,1.66529327,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968833471,1.50162442,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968833693,1.66529329,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968833901,1.4994148,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968834139,1.66529328,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968834798,1.64982592,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968835004,1.66529324,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968835217,1.65866439,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968835429,1.67192209,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968835641,1.67192211,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968835857,1.67192209,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968836081,1.66529324,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968836264,1.67192209,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968836727,1.66529323,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968837170,1.67192208,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968837587,1.66529323,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968837805,1.50604362,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968838015,1.66308362,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968838215,1.51488208,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968838415,1.67192208,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968838626,1.65645477,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968838835,1.66308362,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968839060,1.65645477,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968839284,1.67192211,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968839486,1.51488211,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968839694,1.67192211,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968840111,1.65645477,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968840313,1.50604363,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968840558,1.66529325,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968840744,1.50604363,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968840956,1.66529325,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968841159,1.66308363,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968841374,1.06518939,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968841615,1.66582374,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968841866,1.506575,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968842076,1.67244998,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968842497,1.51541001,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968842715,1.67245004,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968842946,1.66361503,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968843161,1.22938969,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968843380,1.67245004,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968843595,1.58749486,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968843808,1.57865985,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968844016,1.58086841,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968844234,1.58749474,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968844464,1.58086843,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968844681,1.61576551,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968844889,1.60913912,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968845094,1.60693032,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968845310,1.60913912,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968845547,1.60030394,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968845773,1.61577163,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968846202,1.60030394,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968846419,1.60914203,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968846627,1.60914215,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968846858,1.60914225,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968847100,1.61577096,105790.0,105780.0,0.10536]
["bitfinex","BTCUSD",1749968847308,1.60914224,105790.0,105780.0,0.07446]
["bitfinex","BTCUSD",1749968847515,1.60914218,105790.0,105780.0,0.07446]
["bitfinex","BTCUSD",1749968847725,1.1727107,105790.0,105780.0,0.07446]
["bitfinex","BTCUSD",1749968847930,1.60693274,105790.0,105780.0,0.07446]
["bitfinex","BTCUSD",1749968848175,1.60914233,105790.0,105780.0,0.07446]
["bitfinex","BTCUSD",1749968848411,1.60693275,105790.0,105780.0,0.07446]
["bitfinex","BTCUSD",1749968848840,1.61577116,105790.0,105780.0,0.07446]
["bitfinex","BTCUSD",1749968849271,1.60693275,105790.0,105780.0,0.07446]
["bitfinex","BTCUSD",1749968849513,1.60914235,105790.0,105780.0,0.07446]
["bitfinex","BTCUSD",1749968849756,1.60914235,105790.0,105760.0,0.09017007]
["bitfinex","BTCUSD",1749968849757,0.20799811,105770.0,105760.0,0.09017007]
["bitfinex","BTCUSD",1749968849936,0.74730022,105770.0,105760.0,0.1222347]
["bitfinex","BTCUSD",1749968850227,0.77876276,105770.0,105760.0,0.0807147]
["bitfinex","BTCUSD",1749968850450,0.81365406,105770.0,105760.0,0.0895347]
["bitfinex","BTCUSD",1749968850640,0.81365387,105770.0,105760.0,0.0895347]
["bitfinex","BTCUSD",1749968850887,0.81365341,105770.0,105760.0,0.0895347]
["bitfinex","BTCUSD",1749968851103,0.81565338,105770.0,105760.0,0.0480147]
["bitfinex","BTCUSD",1749968851320,0.81402544,105770.0,105760.0,0.0895347]
["bitfinex","BTCUSD",1749968851549,0.8206533,105770.0,105760.0,0.0895347]
["bitfinex","BTCUSD",1749968851785,0.82065328,105770.0,105760.0,0.0895347]
["bitfinex","BTCUSD",1749968852053,0.82061106,105770.0,105760.0,0.0895347]
["bitfinex","BTCUSD",1749968852288,0.81177394,105770.0,105760.0,0.0895347]
["bitfinex","BTCUSD",1749968852521,0.82061108,105770.0,105760.0,0.0895347]
["bitfinex","BTCUSD",1749968852736,2.19331501,105770.0,105760.0,0.0158147]
["bitfinex","BTCUSD",1749968852948,1.71254507,105770.0,105760.0,0.0158147]
["bitfinex","BTCUSD",1749968853173,0.67109753,105750.0,105740.0,0.0682347]
["bitfinex","BTCUSD",1749968853408,0.79656417,105750.0,105740.0,0.07769176]
["bitfinex","BTCUSD",1749968853633,0.78993745,105750.0,105740.0,0.10839185]
["bitfinex","BTCUSD",1749968853845,0.78710846,105750.0,105740.0,0.10312]
["bitfinex","BTCUSD",1749968854060,0.77765229,105750.0,105740.0,0.07105715]
["bitfinex","BTCUSD",1749968854274,0.77102556,105750.0,105740.0,0.30172033]
["bitfinex","BTCUSD",1749968854498,0.77812477,105750.0,105740.0,0.31117739]
["bitfinex","BTCUSD",1749968854796,0.77812478,105750.0,105740.0,0.32063437]
["bitfinex","BTCUSD",1749968855022,0.78758089,105750.0,105740.0,0.33009117]
["bitfinex","BTCUSD",1749968855241,0.78758095,105750.0,105740.0,0.31117739]
["bitfinex","BTCUSD",1749968855728,0.78095403,105750.0,105740.0,0.11257715]
["bitfinex","BTCUSD",1749968855967,0.78495403,105750.0,105740.0,0.12203421]
["bitfinex","BTCUSD",1749968856205,0.80715881,105750.0,105740.0,0.13978828]
["bitfinex","BTCUSD",1749968856441,0.80715881,105750.0,105740.0,0.32893146]
["bitfinex","BTCUSD",1749968856630,0.80053189,105750.0,105740.0,0.33838844]
["bitfinex","BTCUSD",1749968856891,0.80715882,105750.0,105740.0,0.33838844]
["bitfinex","BTCUSD",1749968857137,0.80715882,105750.0,105740.0,0.29686844]
["bitfinex","BTCUSD",1749968857375,0.80715882,105750.0,105740.0,0.33838844]
["bitfinex","BTCUSD",1749968857600,0.63694571,105750.0,105740.0,0.3390137]
["bitfinex","BTCUSD",1749968857827,0.63694571,105750.0,105740.0,0.34731124]
["bitfinex","BTCUSD",1749968858056,0.18725832,105750.0,105740.0,0.35676742]
["bitfinex","BTCUSD",1749968858274,0.16466016,105750.0,105740.0,0.33901335]
["bitfinex","BTCUSD",1749968858505,0.60772051,105750.0,105740.0,0.35676689]
["bitfinex","BTCUSD",1749968858720,0.62748933,105750.0,105740.0,0.35676689]
["bitfinex","BTCUSD",1749968858947,0.6369455,105750.0,105740.0,0.35676689]
["bitfinex","BTCUSD",1749968859184,0.1938852,105750.0,105740.0,0.35676689]
["bitfinex","BTCUSD",1749968859480,0.60772042,105750.0,105740.0,0.33901282]
["bitfinex","BTCUSD",1749968859754,0.64640185,105750.0,105740.0,0.34731036]
["bitfinex","BTCUSD",1749968859974,0.61717668,105750.0,105740.0,0.32955629]
["bitfinex","BTCUSD",1749968860177,0.62380369,105750.0,105740.0,0.34731036]
["bitfinex","BTCUSD",1749968860304,0.61434744,105750.0,105740.0,0.33901282]
["bitfinex","BTCUSD",1749968860501,0.61434743,105750.0,105740.0,0.35676689]
["bitfinex","BTCUSD",1749968860935,0.60772042,105750.0,105740.0,0.35676689]
["bitfinex","BTCUSD",1749968861196,0.61434743,105750.0,105740.0,0.35676689]
["bitfinex","BTCUSD",1749968861558,0.61434742,105750.0,105740.0,0.33901282]
["bitfinex","BTCUSD",1749968861777,0.60772042,105750.0,105740.0,0.33901282]
["bitfinex","BTCUSD",1749968861994,0.61434744,105750.0,105740.0,0.35676689]
["bitfinex","BTCUSD",1749968862227,0.60772042,105750.0,105740.0,0.33901282]
["bitfinex","BTCUSD",1749968863309,0.81937447,105750.0,105740.0,0.24957687]
["bitfinex","BTCUSD",1749968863552,0.81937447,105750.0,105740.0,0.28267687]
["bitfinex","BTCUSD",1749968863776,0.81937447,105750.0,105740.0,0.31537687]
["bitfinex","BTCUSD",1749968864460,0.01891351,105740.0,105730.0,0.19923355]
["bitfinex","BTCUSD",1749968864684,0.55821508,105740.0,105730.0,0.50958443]
["bitfinex","BTCUSD",1749968864969,0.09624176,105740.0,105730.0,0.93498715]
["bitfinex","BTCUSD",1749968865188,0.09624176,105740.0,105730.0,0.95264427]
["bitfinex","BTCUSD",1749968865633,0.11515491,105740.0,105730.0,0.93498715]
["bitfinex","BTCUSD",1749968865864,0.11615491,105740.0,105730.0,0.93498715]
["bitfinex","BTCUSD",1749968866096,0.1066982,105740.0,105730.0,0.93498715]
["bitfinex","BTCUSD",1749968866326,0.11615491,105740.0,105730.0,0.95264441]
["bitfinex","BTCUSD",1749968867055,0.11715491,105740.0,105730.0,0.93498715]
["bitfinex","BTCUSD",1749968867271,0.11715491,105740.0,105730.0,0.95264441]
["bitfinex","BTCUSD",1749968867760,0.11715482,105740.0,105730.0,0.93498715]
["bitfinex","BTCUSD",1749968867984,0.12661171,105740.0,105730.0,0.4919268]
["bitfinex","BTCUSD",1749968868202,0.12661162,105740.0,105730.0,0.95264441]
["bitfinex","BTCUSD",1749968868409,0.12661162,105740.0,105730.0,0.93498715]
["bitfinex","BTCUSD",1749968868624,0.12661162,105740.0,105730.0,0.95264441]
["bitfinex","BTCUSD",1749968868875,0.12661162,105740.0,105730.0,0.93498715]
["bitfinex","BTCUSD",1749968869293,0.11715473,105740.0,105730.0,0.93498715]
["bitfinex","BTCUSD",1749968869511,0.12661144,105740.0,105730.0,0.95264441]
["bitfinex","BTCUSD",1749968870363,0.12661144,105740.0,105730.0,0.93498715]
["bitfinex","BTCUSD",1749968870573,0.12661144,105740.0,105730.0,0.95264441]
["bitfinex","BTCUSD",1749968870987,0.12661144,105740.0,105730.0,0.93498715]
["bitfinex","BTCUSD",1749968871196,0.12661144,105740.0,105730.0,0.95274109]
["bitfinex","BTCUSD",1749968872437,0.12661144,105740.0,105730.0,0.93498715]
["bitfinex","BTCUSD",1749968872666,0.12661144,105740.0,105730.0,0.9527411]
["bitfinex","BTCUSD",1749968872863,0.12661144,105740.0,105730.0,0.93498715]
["bitfinex","BTCUSD",1749968873291,0.12661135,105740.0,105730.0,0.95274109]
["bitfinex","BTCUSD",1749968874049,0.13606815,105740.0,105730.0,0.9527411]
["bitfinex","BTCUSD",1749968874682,0.13606815,105740.0,105730.0,0.95274109]
["bitfinex","BTCUSD",1749968874908,0.12661135,105740.0,105730.0,0.95274109]
["bitfinex","BTCUSD",1749968875112,0.12661135,105740.0,105730.0,0.95274116]
["bitfinex","BTCUSD",1749968875334,0.12661135,105740.0,105730.0,0.93494715]
["bitfinex","BTCUSD",1749968875913,0.13606815,105740.0,105730.0,0.93494715]
["bitfinex","BTCUSD",1749968876137,0.13606815,105740.0,105730.0,0.95270116]
["bitfinex","BTCUSD",1749968876873,0.13606815,105740.0,105730.0,0.4918868]
["bitfinex","BTCUSD",1749968877086,0.13606815,105740.0,105730.0,0.95270134]
["bitfinex","BTCUSD",1749968877293,0.13606815,105740.0,105730.0,0.95270124]
["bitfinex","BTCUSD",1749968877707,0.13606815,105740.0,105730.0,0.93494715]
["bitfinex","BTCUSD",1749968877922,0.12661135,105740.0,105730.0,0.95270124]
["bitfinex","BTCUSD",1749968878137,0.12661135,105740.0,105730.0,0.95270117]
["bitfinex","BTCUSD",1749968878352,0.12661135,105740.0,105730.0,0.4918868]
["bitfinex","BTCUSD",1749968878565,0.13606815,105740.0,105730.0,0.95270131]
["bitfinex","BTCUSD",1749968878771,0.13606815,105740.0,105730.0,0.93494715]
["bitfinex","BTCUSD",1749968878993,0.13606815,105740.0,105730.0,0.95270116]
["bitfinex","BTCUSD",1749968880163,0.13606815,105740.0,105730.0,0.93494715]
["bitfinex","BTCUSD",1749968880687,0.13606815,105740.0,105730.0,0.95270116]
["bitfinex","BTCUSD",1749968881178,0.13606815,105740.0,105730.0,0.93494715]
["bitfinex","BTCUSD",1749968881624,0.13606815,105740.0,105730.0,0.95270116]
["bitfinex","BTCUSD",1749968881863,0.13606815,105740.0,105730.0,0.93494715]
["bitfinex","BTCUSD",1749968882110,0.75881569,105740.0,105730.0,0.45802597]
["bitfinex","BTCUSD",1749968882322,0.7813524,105740.0,105730.0,0.45802597]
["bitfinex","BTCUSD",1749968882542,0.76243898,105740.0,105730.0,0.44856844]
["bitfinex","BTCUSD",1749968882784,0.76243898,105740.0,105730.0,0.4580264]
["bitfinex","BTCUSD",1749968882993,0.76243898,105740.0,105730.0,0.46748427]
["bitfinex","BTCUSD",1749968883218,0.76243898,105740.0,105730.0,0.44972992]
["bitfinex","BTCUSD",1749968883410,0.76243898,105740.0,105730.0,0.46747586]
["bitfinex","BTCUSD",1749968883645,0.76243898,105740.0,105730.0,0.47693355]
["bitfinex","BTCUSD",1749968883879,0.31937863,105740.0,105730.0,0.50923355]
["bitfinex","BTCUSD",1749968884164,0.29684192,105740.0,105730.0,0.49977586]
["bitfinex","BTCUSD",1749968884379,0.29684192,105740.0,105730.0,0.50923364]
["bitfinex","BTCUSD",1749968884831,0.29684192,105740.0,105730.0,0.4914877]
["bitfinex","BTCUSD",1749968885053,0.29684192,105740.0,105730.0,0.51869133]
["bitfinex","BTCUSD",1749968885704,0.29684192,105740.0,105730.0,0.50094539]
["bitfinex","BTCUSD",1749968886134,0.29684192,105740.0,105730.0,0.51833633]
["bitfinex","BTCUSD",1749968886351,0.73990227,105740.0,105730.0,0.50059039]
["bitfinex","BTCUSD",1749968886599,0.90312834,105740.0,105730.0,0.04174]
["bitfinex","BTCUSD",1749968886819,0.93797526,105740.0,105730.0,0.05948729]
["bitfinex","BTCUSD",1749968887040,0.97560725,105740.0,105730.0,0.01800729]
["bitfinex","BTCUSD",1749968887268,0.87287542,105740.0,105730.0,0.00026]
["bitfinex","BTCUSD",1749968887487,0.36368233,105740.0,105730.0,0.23554237]
["bitfinex","BTCUSD",1749968887700,0.35605933,105740.0,105730.0,0.27659929]
["bitfinex","BTCUSD",1749968887945,0.74835898,105740.0,105730.0,0.27659905]
["bitfinex","BTCUSD",1749968888160,0.77489569,105740.0,105730.0,0.45729237]
["bitfinex","BTCUSD",1749968888382,0.77689569,105740.0,105730.0,0.20815805]
["bitfinex","BTCUSD",1749968888596,0.77689569,105740.0,105730.0,0.43837708]
["bitfinex","BTCUSD",1749968888809,0.77689569,105740.0,105730.0,0.44783495]
["bitfinex","BTCUSD",1749968888990,0.8177891,105740.0,105730.0,0.41623495]
["bitfinex","BTCUSD",1749968889255,0.34045844,105740.0,105730.0,0.41623495]
["bitfinex","BTCUSD",1749968889467,0.83852626,105740.0,105730.0,0.04174]
["bitfinex","BTCUSD",1749968889681,0.42462561,105740.0,105730.0,0.04174]
["bitfinex","BTCUSD",1749968889895,0.86768596,105740.0,105730.0,0.04174]
["bitfinex","BTCUSD",1749968890145,0.86768597,105740.0,105730.0,0.00026]
["bitfinex","BTCUSD",1749968890346,0.86768597,105740.0,105730.0,0.04174]
["bitfinex","BTCUSD",1749968890591,0.83448598,105740.0,105730.0,0.04174]
["bitfinex","BTCUSD",1749968890812,0.83448596,105740.0,105730.0,0.04174]
["bitfinex","BTCUSD",1749968891026,0.82786297,105740.0,105730.0,0.04174]
["bitfinex","BTCUSD",1749968891234,0.83448589,105740.0,105730.0,0.04174]
["bitfinex","BTCUSD",1749968891456,0.86768589,105740.0,105730.0,0.00026]
["bitfinex","BTCUSD",1749968891705,0.86106297,105740.0,105730.0,0.04174]
["bitfinex","BTCUSD",1749968891954,0.86768581,105740.0,105730.0,0.04174]
["bitfinex","BTCUSD",1749968892170,0.86768901,105740.0,105730.0,0.04174]
["bitfinex","BTCUSD",1749968892383,0.86106297,105740.0,105730.0,0.04174]
["bitfinex","BTCUSD",1749968892599,0.86768902,105740.0,105730.0,0.04174]
["bitfinex","BTCUSD",1749968892817,0.86106297,105740.0,105730.0,0.04174]
["bitfinex","BTCUSD",1749968893036,0.86768902,105740.0,105730.0,0.04174]
["bitfinex","BTCUSD",1749968893251,0.86106297,105740.0,105730.0,0.04174]
["bitfinex","BTCUSD",1749968893907,0.86768902,105740.0,105730.0,0.04174]
["bitfinex","BTCUSD",1749968894123,0.86106297,105740.0,105730.0,0.04174]
["bitfinex","BTCUSD",1749968894348,0.86768902,105740.0,105730.0,0.04174]
["bitfinex","BTCUSD",1749968895419,0.86106297,105740.0,105730.0,0.04174]
["bitfinex","BTCUSD",1749968895679,0.86768902,105740.0,105730.0,0.04174]
["bitfinex","BTCUSD",1749968896113,0.94327838,105740.0,105730.0,0.00026]
["bitfinex","BTCUSD",1749968896329,0.94327821,105740.0,105730.0,0.04174]
["bitfinex","BTCUSD",1749968896548,0.93665233,105740.0,105730.0,0.04174]
["bitfinex","BTCUSD",1749968896768,0.94327811,105740.0,105730.0,0.00026]
["bitfinex","BTCUSD",1749968897026,0.94327811,105740.0,105730.0,0.04174]
["bitfinex","BTCUSD",1749968897236,0.93665233,105740.0,105730.0,0.04174]
["bitfinex","BTCUSD",1749968897455,0.94327795,105740.0,105730.0,0.04174]
["bitfinex","BTCUSD",1749968897661,0.94327801,105740.0,105730.0,0.04174]
["bitfinex","BTCUSD",1749968897879,0.94327803,105740.0,105730.0,0.04174]
["bitfinex","BTCUSD",1749968898098,0.93665233,105740.0,105730.0,0.00026]
["bitfinex","BTCUSD",1749968898289,0.94327802,105740.0,105730.0,0.04174]
["bitfinex","BTCUSD",1749968898506,0.93665233,105740.0,105730.0,0.04174]
["bitfinex","BTCUSD",1749968898935,0.94327816,105740.0,105730.0,0.04174]
["bitfinex","BTCUSD",1749968899160,0.42462846,105740.0,105730.0,0.04174]
["bitfinex","BTCUSD",1749968899651,0.81195223,105740.0,105730.0,0.04174]
["bitfinex","BTCUSD",1749968899657,0.81195231,105740.0,105730.0,0.04174]
["bitfinex","BTCUSD",1749968899885,0.34046142,105740.0,105730.0,0.31351672]
["bitfinex","BTCUSD",1749968900117,0.13823796,105740.0,105730.0,0.76603449]
["bitfinex","BTCUSD",1749968900343,0.13161171,105740.0,105730.0,0.32297414]
["bitfinex","BTCUSD",1749968900588,0.13161171,105740.0,105730.0,0.76603449]
["bitfinex","BTCUSD",1749968900841,0.12215491,105740.0,105730.0,0.76603449]
["bitfinex","BTCUSD",1749968901292,0.13161162,105740.0,105730.0,0.76603449]
["bitfinex","BTCUSD",1749968902306,0.13161162,105740.0,105730.0,0.72455449]
["bitfinex","BTCUSD",1749968902528,0.13161162,105740.0,105730.0,0.92291449]
["bitfinex","BTCUSD",1749968902733,0.14106851,105740.0,105730.0,0.92291449]
["bitfinex","BTCUSD",1749968902941,0.13161162,105740.0,105730.0,0.92291449]
["bitfinex","BTCUSD",1749968903218,0.1316118,105740.0,105730.0,0.92291449]
["bitfinex","BTCUSD",1749968903391,0.1316118,105740.0,105730.0,0.47985414]
["bitfinex","BTCUSD",1749968904440,0.32075498,105740.0,105730.0,0.23177903]
["bitfinex","BTCUSD",1749968904647,0.32075551,105740.0,105730.0,0.43013912]
["bitfinex","BTCUSD",1749968904856,0.32075551,105740.0,105730.0,0.4395969]
["bitfinex","BTCUSD",1749968905279,0.32075551,105740.0,105730.0,0.43959708]
["bitfinex","BTCUSD",1749968905572,0.32075551,105740.0,105730.0,0.44905495]
["bitfinex","BTCUSD",1749968905836,0.79062187,105740.0,105730.0,0.0417]
["bitfinex","BTCUSD",1749968906088,0.81977756,105740.0,105730.0,0.0417]
["bitfinex","BTCUSD",1749968906328,0.84800151,105740.0,105730.0,0.0417]
["bitfinex","BTCUSD",1749968906568,0.84138257,105740.0,105730.0,0.0417]
["bitfinex","BTCUSD",1749968906813,0.84800151,105740.0,105730.0,0.0417]
["bitfinex","BTCUSD",1749968908176,0.84800153,105740.0,105730.0,0.0417]
["bitfinex","BTCUSD",1749968908368,0.84138257,105740.0,105730.0,0.00026]
["bitfinex","BTCUSD",1749968908533,0.84800141,105740.0,105730.0,0.0417]
["bitfinex","BTCUSD",1749968908952,0.84800139,105740.0,105730.0,0.0417]
["bitfinex","BTCUSD",1749968909160,0.84800137,105740.0,105730.0,0.0417]
["bitfinex","BTCUSD",1749968909349,0.87565288,105740.0,105730.0,0.0417]
["bitfinex","BTCUSD",1749968909576,0.84800137,105740.0,105730.0,0.0417]
["bitfinex","BTCUSD",1749968910454,0.36045468,105740.0,105730.0,0.0731]
["bitfinex","BTCUSD",1749968910699,0.33791792,105740.0,105730.0,0.0731]
["bitfinex","BTCUSD",1749968910957,0.76016487,105740.0,105730.0,0.0417]
["bitfinex","BTCUSD",1749968911202,0.80858257,105740.0,105730.0,0.00026]
["bitfinex","BTCUSD",1749968911449,0.78697753,105740.0,105730.0,0.0417]
["bitfinex","BTCUSD",1749968911971,0.78697762,105740.0,105730.0,0.0417]
["bitfinex","BTCUSD",1749968912245,0.78697762,105740.0,105730.0,0.00026]
["bitfinex","BTCUSD",1749968912473,0.78035858,105740.0,105730.0,0.0417]
["bitfinex","BTCUSD",1749968912726,0.75447762,105740.0,105730.0,0.0417]
["bitfinex","BTCUSD",1749968913215,0.74785858,105740.0,105730.0,0.0417]
["bitfinex","BTCUSD",1749968913475,0.36046189,105740.0,105730.0,0.23086107]
["bitfinex","BTCUSD",1749968913729,0.3284683,105740.0,105730.0,0.0745]
["bitfinex","BTCUSD",1749968913941,0.32846835,105740.0,105730.0,0.0745]
["bitfinex","BTCUSD",1749968914186,0.32846834,105740.0,105730.0,0.0745]
["bitfinex","BTCUSD",1749968914434,0.72249132,105740.0,105730.0,0.0745]
["bitfinex","BTCUSD",1749968914667,0.74502803,105740.0,105730.0,0.0745]
["bitfinex","BTCUSD",1749968915577,0.74502809,105740.0,105730.0,0.0745]
["bitfinex","BTCUSD",1749968915790,0.74502802,105740.0,105730.0,0.0745]
["bitfinex","BTCUSD",1749968916055,0.77325201,105740.0,105730.0,0.0745]
["bitfinex","BTCUSD",1749968916244,0.773252,105740.0,105730.0,0.0745]
["bitfinex","BTCUSD",1749968916473,0.76662568,105740.0,105730.0,0.0745]
["bitfinex","BTCUSD",1749968916698,0.77325197,105740.0,105730.0,0.0745]
["bitfinex","BTCUSD",1749968916907,0.77325198,105740.0,105730.0,0.0745]
["bitfinex","BTCUSD",1749968917402,0.77325198,105740.0,105730.0,0.08395805]
["bitfinex","BTCUSD",1749968917403,0.76662568,105740.0,105730.0,0.08395805]
["bitfinex","BTCUSD",1749968917612,0.18077508,105740.0,105730.0,0.30149219]
["bitfinex","BTCUSD",1749968917845,0.17052628,105740.0,105730.0,0.33269237]
["bitfinex","BTCUSD",1749968918501,0.17052628,105740.0,105730.0,0.34214988]
["bitfinex","BTCUSD",1749968920106,0.16106913,105740.0,105730.0,0.34214925]
["bitfinex","BTCUSD",1749968920328,0.17052628,105740.0,105730.0,0.34214925]
["bitfinex","BTCUSD",1749968921004,0.35021231,105740.0,105730.0,0.33269183]
["bitfinex","BTCUSD",1749968921227,0.34738089,105740.0,105730.0,0.32323432]
["bitfinex","BTCUSD",1749968921499,0.34738086,105740.0,105730.0,0.32323432]
["bitfinex","BTCUSD",1749968921711,0.34075578,105740.0,105730.0,0.29203432]
["bitfinex","BTCUSD",1749968921940,0.34738085,105740.0,105730.0,0.29203432]
["bitfinex","BTCUSD",1749968922165,0.16769478,105740.0,105730.0,0.32313432]
["bitfinex","BTCUSD",1749968922380,0.33129872,105740.0,105730.0,0.32313432]
["bitfinex","BTCUSD",1749968922647,0.33129872,105740.0,105730.0,0.31367672]
["bitfinex","BTCUSD",1749968922872,0.33129872,105740.0,105730.0,0.32313432]
["bitfinex","BTCUSD",1749968925856,0.33792386,105740.0,105730.0,0.32313432]
["bitfinex","BTCUSD",1749968926059,0.33792385,105740.0,105730.0,0.32313432]
["bitfinex","BTCUSD",1749968926281,0.36556903,105740.0,105730.0,0.30421903]
["bitfinex","BTCUSD",1749968926509,0.33792376,105740.0,105730.0,0.29203468]
["bitfinex","BTCUSD",1749968926697,0.33792384,105740.0,105730.0,0.29203468]
["bitfinex","BTCUSD",1749968926955,0.33129872,105740.0,105730.0,0.29203468]
["bitfinex","BTCUSD",1749968928066,0.33129872,105740.0,105730.0,0.30149237]
["bitfinex","BTCUSD",1749968930006,0.33792383,105740.0,105730.0,0.30149237]
["bitfinex","BTCUSD",1749968930217,0.33792387,105740.0,105730.0,0.30149237]
["bitfinex","BTCUSD",1749968930423,0.33792387,105740.0,105730.0,0.33149237]
["bitfinex","BTCUSD",1749968930636,0.33792529,105740.0,105730.0,0.33149237]
["bitfinex","BTCUSD",1749968931050,0.3379253,105740.0,105730.0,0.33149237]
["bitfinex","BTCUSD",1749968931514,0.33792531,105740.0,105730.0,0.33149237]
["bitfinex","BTCUSD",1749968931759,0.33129872,105740.0,105730.0,0.33149237]
["bitfinex","BTCUSD",1749968932204,0.33792521,105740.0,105730.0,0.33149237]
["bitfinex","BTCUSD",1749968932423,0.33129872,105740.0,105730.0,0.33149237]
["bitfinex","BTCUSD",1749968933067,0.33792531,105740.0,105730.0,0.33149237]
["bitfinex","BTCUSD",1749968933278,0.33792533,105740.0,105730.0,0.33149237]
["bitfinex","BTCUSD",1749968933698,0.33129872,105740.0,105730.0,0.33149237]
["bitfinex","BTCUSD",1749968934140,0.33792533,105740.0,105730.0,0.33149237]
["bitfinex","BTCUSD",1749968934596,0.33129872,105740.0,105730.0,0.33149237]
["bitfinex","BTCUSD",1749968934811,0.33792533,105740.0,105730.0,0.33149237]
["bitfinex","BTCUSD",1749968935021,0.33129872,105740.0,105730.0,0.33149237]
["bitfinex","BTCUSD",1749968935475,0.33129872,105740.0,105730.0,0.32203468]
["bitfinex","BTCUSD",1749968935926,0.33792532,105740.0,105730.0,0.32203468]
["bitfinex","BTCUSD",1749968936634,0.33129872,105740.0,105730.0,0.32203468]
["bitfinex","BTCUSD",1749968936840,0.33792532,105740.0,105730.0,0.32203468]
["bitfinex","BTCUSD",1749968937417,0.33129872,105740.0,105730.0,0.32203468]
["bitfinex","BTCUSD",1749968937642,0.33792532,105740.0,105730.0,0.32203468]
["bitfinex","BTCUSD",1749968938242,0.33129872,105740.0,105730.0,0.32203468]
["bitfinex","BTCUSD",1749968938926,0.32846852,105740.0,105730.0,0.32203468]
["bitfinex","BTCUSD",1749968939149,0.32184192,105740.0,105730.0,0.32203468]
["bitfinex","BTCUSD",1749968939570,0.32846852,105740.0,105730.0,0.32203468]
["bitfinex","BTCUSD",1749968939777,0.32184192,105740.0,105730.0,0.33149237]
["bitfinex","BTCUSD",1749968939986,0.32846852,105740.0,105730.0,0.33149237]
["bitfinex","BTCUSD",1749968940246,0.32184192,105740.0,105730.0,0.33149237]
["bitfinex","BTCUSD",1749968940484,0.32846852,105740.0,105730.0,0.32203468]
["bitfinex","BTCUSD",1749968940690,0.32846851,105740.0,105730.0,0.29203468]
["bitfinex","BTCUSD",1749968940908,0.32184192,105740.0,105730.0,0.29203468]
["bitfinex","BTCUSD",1749968941124,0.32846849,105740.0,105730.0,0.29203468]
["bitfinex","BTCUSD",1749968941347,0.32846851,105740.0,105730.0,0.29203468]
["bitfinex","BTCUSD",1749968941807,0.32846851,105740.0,105730.0,0.73534117]
["bitfinex","BTCUSD",1749968942047,0.32846851,105740.0,105730.0,0.29203468]
["bitfinex","BTCUSD",1749968942259,0.76514841,105740.0,105730.0,0.29203468]
["bitfinex","BTCUSD",1749968942442,0.78768512,105740.0,105730.0,0.44883468]
["bitfinex","BTCUSD",1749968942696,0.79431172,105740.0,105730.0,0.44883468]
["bitfinex","BTCUSD",1749968942909,0.79431102,105740.0,105730.0,0.44883468]
["bitfinex","BTCUSD",1749968944269,0.82253481,105740.0,105730.0,0.44883468]
["bitfinex","BTCUSD",1749968944458,0.81590911,105740.0,105730.0,0.44883468]
["bitfinex","BTCUSD",1749968944719,0.82253498,105740.0,105730.0,0.44883468]
["bitfinex","BTCUSD",1749968944935,0.80645213,105740.0,105730.0,0.42991912]
["bitfinex","BTCUSD",1749968945151,0.78485398,105740.0,105730.0,0.42991912]
["bitfinex","BTCUSD",1749968945386,0.78485406,105740.0,105730.0,0.42991912]
["bitfinex","BTCUSD",1749968946251,0.34154757,105740.0,105730.0,0.43937708]
["bitfinex","BTCUSD",1749968946468,0.76231735,105740.0,105730.0,0.43937708]
["bitfinex","BTCUSD",1749968946688,0.81307772,105740.0,105730.0,0.43937708]
["bitfinex","BTCUSD",1749968946900,0.81307797,105740.0,105730.0,0.43937708]
["bitfinex","BTCUSD",1749968947110,0.78485402,105740.0,105730.0,0.43937708]
["bitfinex","BTCUSD",1749968947506,0.77822814,105740.0,105730.0,0.43937708]
["bitfinex","BTCUSD",1749968947713,0.78485403,105740.0,105730.0,0.43937708]
["bitfinex","BTCUSD",1749968947932,0.78485403,105740.0,105730.0,0.44883495]
["bitfinex","BTCUSD",1749968948354,0.77822814,105740.0,105730.0,0.44883495]
["bitfinex","BTCUSD",1749968948503,0.78485403,105740.0,105730.0,0.44883495]
["bitfinex","BTCUSD",1749968948709,0.77822814,105740.0,105730.0,0.44883495]
["bitfinex","BTCUSD",1749968948917,0.77822814,105740.0,105730.0,0.2313]
["bitfinex","BTCUSD",1749968949117,0.80645213,105740.0,105730.0,0.2313]
["bitfinex","BTCUSD",1749968949334,0.81307797,105740.0,105730.0,0.2313]
["bitfinex","BTCUSD",1749968949590,0.81307796,105740.0,105730.0,0.2313]
["bitfinex","BTCUSD",1749968949802,0.80645213,105740.0,105730.0,0.2313]
["bitfinex","BTCUSD",1749968949934,0.81307798,105740.0,105730.0,0.23126]
["bitfinex","BTCUSD",1749968950155,0.81307795,105740.0,105730.0,0.23126]
["bitfinex","BTCUSD",1749968950359,0.80645213,105740.0,105730.0,0.23126]
["bitfinex","BTCUSD",1749968950585,0.84734893,105740.0,105730.0,0.23126]
["bitfinex","BTCUSD",1749968950738,0.81307862,105740.0,105730.0,0.23126]
["bitfinex","BTCUSD",1749968950990,0.80645213,105740.0,105730.0,0.23126]
["bitfinex","BTCUSD",1749968951205,0.81307862,105740.0,105730.0,0.23126]
["bitfinex","BTCUSD",1749968952100,0.80645213,105740.0,105730.0,0.23126]
["bitfinex","BTCUSD",1749968952310,0.81307863,105740.0,105730.0,0.23126]
["bitfinex","BTCUSD",1749968953129,0.80645213,105740.0,105730.0,0.23126]
["bitfinex","BTCUSD",1749968953349,0.81307855,105740.0,105730.0,0.23126]
["bitfinex","BTCUSD",1749968953576,0.8130786,105740.0,105730.0,0.23126]
["bitfinex","BTCUSD",1749968953808,0.80645213,105740.0,105730.0,0.23126]
["bitfinex","BTCUSD",1749968954194,0.81307863,105740.0,105730.0,0.23126]
["bitfinex","BTCUSD",1749968954412,0.80645213,105740.0,105730.0,0.23126]
["bitfinex","BTCUSD",1749968954624,0.81307864,105740.0,105730.0,0.23126]
["bitfinex","BTCUSD",1749968955394,0.80645213,105740.0,105730.0,0.23126]
["bitfinex","BTCUSD",1749968955595,0.8130786,105740.0,105730.0,0.23126]
["bitfinex","BTCUSD",1749968955791,0.81307859,105740.0,105730.0,0.23126]
["bitfinex","BTCUSD",1749968956200,0.80645213,105740.0,105730.0,0.23126]
["bitfinex","BTCUSD",1749968956400,0.8130786,105740.0,105730.0,0.23126]
["bitfinex","BTCUSD",1749968957915,0.36314564,105740.0,105730.0,0.23126]
["bitfinex","BTCUSD",1749968958118,0.80645213,105740.0,105730.0,0.23126]
["bitfinex","BTCUSD",1749968958331,0.8130786,105740.0,105730.0,0.23126]
["bitfinex","BTCUSD",1749968959010,0.36977211,105740.0,105730.0,0.23126]
["bitfinex","BTCUSD",1749968959212,0.8130786,105740.0,105730.0,0.23126]
["bitfinex","BTCUSD",1749968959714,0.80645213,105740.0,105730.0,0.23126]
["bitfinex","BTCUSD",1749968960150,0.8130786,105740.0,105730.0,0.23126]
["bitfinex","BTCUSD",1749968960562,0.80645213,105740.0,105730.0,0.23126]
["bitfinex","BTCUSD",1749968960993,0.8130786,105740.0,105730.0,0.23126]
["bitfinex","BTCUSD",1749968961641,0.80645213,105740.0,105730.0,0.23126]
["bitfinex","BTCUSD",1749968961851,0.8130786,105740.0,105730.0,0.23126]
["bitfinex","BTCUSD",1749968962039,0.81307858,105740.0,105730.0,0.23126]
["bitfinex","BTCUSD",1749968962270,0.81307859,105740.0,105730.0,0.23126]
["bitfinex","BTCUSD",1749968962493,0.80645213,105740.0,105730.0,0.23126]
["bitfinex","BTCUSD",1749968962711,0.81307863,105740.0,105730.0,0.23126]
["bitfinex","BTCUSD",1749968962920,0.81307864,105740.0,105730.0,0.23126]
["bitfinex","BTCUSD",1749968963780,0.81307864,105740.0,105730.0,0.21126]
["bitfinex","BTCUSD",1749968963997,0.80645213,105740.0,105730.0,0.21126]
["bitfinex","BTCUSD",1749968964230,0.81307864,105740.0,105730.0,0.21126]
["bitfinex","BTCUSD",1749968964456,0.02837522,105720.0,105710.0,0.21929684]
["bitfinex","BTCUSD",1749968964677,0.30433815,105720.0,105710.0,0.45951669]
["bitfinex","BTCUSD",1749968964893,0.30433815,105720.0,105710.0,0.91228284]
["bitfinex","BTCUSD",1749968965770,0.30433815,105720.0,105710.0,0.71362633]
["bitfinex","BTCUSD",1749968965976,0.30533815,105720.0,105710.0,0.27031984]
["bitfinex","BTCUSD",1749968966227,0.30533815,105720.0,105710.0,0.55694633]
["bitfinex","BTCUSD",1749968966470,0.30533815,105720.0,105710.0,0.27977959]
["bitfinex","BTCUSD",1749968966926,0.30533815,105720.0,105710.0,0.13255925]
["bitfinex","BTCUSD",1749968967139,0.30633815,105720.0,105710.0,0.28923925]
["bitfinex","BTCUSD",1749968967324,0.30633815,105720.0,105710.0,0.4784361]
["bitfinex","BTCUSD",1749968967570,0.30633815,105720.0,105710.0,0.48789567]
["bitfinex","BTCUSD",1749968968192,0.30633815,105720.0,105710.0,0.93120216]
["bitfinex","BTCUSD",1749968968604,0.30633815,105720.0,105710.0,0.73324216]
["bitfinex","BTCUSD",1749968968809,0.31943897,105720.0,105710.0,0.93120216]
["bitfinex","BTCUSD",1749968969372,0.31943897,105720.0,105710.0,0.48789567]
["bitfinex","BTCUSD",1749968969589,0.31943897,105720.0,105710.0,0.92174259]
["bitfinex","BTCUSD",1749968969869,0.31943897,105720.0,105710.0,0.93120216]
["bitfinex","BTCUSD",1749968971115,0.31943897,105720.0,105710.0,0.73324216]
["bitfinex","BTCUSD",1749968971360,0.31943897,105720.0,105710.0,0.93120216]
["bitfinex","BTCUSD",1749968971702,0.31943897,105720.0,105710.0,0.94066164]
["bitfinex","BTCUSD",1749968972203,0.31943897,105720.0,105710.0,0.48789567]
["bitfinex","BTCUSD",1749968972404,0.31943897,105720.0,105710.0,0.4784361]
["bitfinex","BTCUSD",1749968972608,0.31943897,105720.0,105710.0,0.48789567]
["bitfinex","BTCUSD",1749968975038,0.31943897,105720.0,105710.0,0.49735515]
["bitfinex","BTCUSD",1749968975254,0.31943897,105720.0,105710.0,0.48789531]
["bitfinex","BTCUSD",1749968976558,0.31943897,105720.0,105710.0,0.47843574]
["bitfinex","BTCUSD",1749968977088,0.13026001,105720.0,105710.0,0.48789513]
["bitfinex","BTCUSD",1749968977299,0.13971886,105720.0,105710.0,0.49735434]
["bitfinex","BTCUSD",1749968977725,0.13971886,105720.0,105710.0,0.94066083]
["bitfinex","BTCUSD",1749968982141,0.13025966,105720.0,105710.0,0.94066083]
["bitfinex","BTCUSD",1749968982344,0.13971842,105720.0,105710.0,0.94066083]
["bitfinex","BTCUSD",1749968986626,0.13971842,105720.0,105710.0,0.49735434]
["bitfinex","BTCUSD",1749968986826,0.13971842,105720.0,105710.0,0.94066083]
["bitfinex","BTCUSD",1749968987024,0.13025966,105720.0,105710.0,0.94066083]
["bitfinex","BTCUSD",1749968989151,0.13025966,105720.0,105710.0,0.49735434]
["bitfinex","BTCUSD",1749968989387,0.13025966,105720.0,105710.0,0.94066083]
["bitfinex","BTCUSD",1749968994499,0.11134258,105720.0,105710.0,0.94066083]
["bitfinex","BTCUSD",1749968994745,0.1076999,105720.0,105710.0,0.94066083]
["bitfinex","BTCUSD",1749968995210,0.1076999,105720.0,105710.0,0.49735434]
["bitfinex","BTCUSD",1749968995431,0.1076999,105720.0,105710.0,0.94066083]
["bitfinex","BTCUSD",1749968997452,0.11715813,105720.0,105710.0,0.94066083]
["bitfinex","BTCUSD",1749968998341,0.11715813,105720.0,105710.0,0.49735434]
["bitfinex","BTCUSD",1749968998579,0.11715813,105720.0,105710.0,0.94066083]
["bitfinex","BTCUSD",1749968999372,0.1076999,105720.0,105710.0,0.97470687]
["bitfinex","BTCUSD",1749968999589,0.11715813,105720.0,105710.0,0.97470687]
["bitfinex","BTCUSD",1749969000030,0.11715813,105720.0,105710.0,0.94066083]
["bitfinex","BTCUSD",1749969000482,0.09824176,105720.0,105710.0,0.94066083]
["bitfinex","BTCUSD",1749969000705,0.1076999,105720.0,105710.0,0.94066083]
["bitfinex","BTCUSD",1749969001151,0.1076999,105720.0,105710.0,0.49735434]
["bitfinex","BTCUSD",1749969001366,0.1076999,105720.0,105710.0,0.94066083]
["bitfinex","BTCUSD",1749969001604,0.11715813,105720.0,105710.0,0.94066083]
["bitfinex","BTCUSD",1749969002442,0.12661645,105720.0,105710.0,0.43421434]
["bitfinex","BTCUSD",1749969002699,0.12661645,105720.0,105710.0,0.87752083]
["bitfinex","BTCUSD",1749969003188,0.15045813,105720.0,105710.0,0.43421434]
["bitfinex","BTCUSD",1749969003411,0.15991645,105720.0,105710.0,0.87752083]
["bitfinex","BTCUSD",1749969003642,0.35855471,105720.0,105710.0,0.20811626]
["bitfinex","BTCUSD",1749969003888,0.16937575,105720.0,105710.0,0.85860223]
["bitfinex","BTCUSD",1749969004121,0.00945921,105710.0,105700.0,0.70737632]
["bitfinex","BTCUSD",1749969004352,0.11516,105710.0,105700.0,0.48071031]
["bitfinex","BTCUSD",1749969004584,0.11516,105710.0,105700.0,0.28299031]
["bitfinex","BTCUSD",1749969004830,0.11516,105710.0,105700.0,0.48071031]
["bitfinex","BTCUSD",1749969005059,0.11516,105710.0,105700.0,0.9240168]
["bitfinex","BTCUSD",1749969005279,0.11616,105710.0,105700.0,0.9240168]
["bitfinex","BTCUSD",1749969005514,0.1166321,105710.0,105700.0,0.9240168]
["bitfinex","BTCUSD",1749969005700,0.1260914,105710.0,105700.0,0.9240168]
["bitfinex","BTCUSD",1749969006078,0.1280914,105710.0,105700.0,0.9240168]
["bitfinex","BTCUSD",1749969006487,0.10917289,105710.0,105700.0,0.9240168]
["bitfinex","BTCUSD",1749969006813,0.1186321,105710.0,105700.0,0.9240168]
["bitfinex","BTCUSD",1749969007376,0.12809149,105710.0,105700.0,0.7262968]
["bitfinex","BTCUSD",1749969007590,0.1186321,105710.0,105700.0,0.8908168]
["bitfinex","BTCUSD",1749969007800,0.12809149,105710.0,105700.0,0.44751031]
["bitfinex","BTCUSD",1749969008052,0.31728834,105710.0,105700.0,0.2403302]
["bitfinex","BTCUSD",1749969008267,0.12809149,105710.0,105700.0,0.8908168]
["bitfinex","BTCUSD",1749969008494,0.13755106,105710.0,105700.0,0.8908168]
["bitfinex","BTCUSD",1749969008707,0.12809149,105710.0,105700.0,0.8908168]
["bitfinex","BTCUSD",1749969009135,0.13755106,105710.0,105700.0,0.8908168]
["bitfinex","BTCUSD",1749969009327,0.13755106,105710.0,105700.0,0.44751031]
["bitfinex","BTCUSD",1749969009579,0.13755106,105710.0,105700.0,0.6930968]
["bitfinex","BTCUSD",1749969009786,0.12809149,105710.0,105700.0,0.8908168]
["bitfinex","BTCUSD",1749969010005,0.13755106,105710.0,105700.0,0.8908168]
["bitfinex","BTCUSD",1749969010720,0.12809149,105710.0,105700.0,0.8908168]
["bitfinex","BTCUSD",1749969010927,0.13755106,105710.0,105700.0,0.8908168]
["bitfinex","BTCUSD",1749969011365,0.1186321,105710.0,105700.0,0.24979031]
["bitfinex","BTCUSD",1749969011601,0.13755097,105710.0,105700.0,0.8907768]
["bitfinex","BTCUSD",1749969011867,0.13755097,105710.0,105700.0,0.2403302]
["bitfinex","BTCUSD",1749969011868,0.32674764,105710.0,105700.0,0.2403302]
["bitfinex","BTCUSD",1749969012052,0.32674863,105710.0,105700.0,0.66079715]
["bitfinex","BTCUSD",1749969012274,0.32674863,105710.0,105700.0,0.86793726]
["bitfinex","BTCUSD",1749969012498,0.13755178,105710.0,105700.0,0.86793726]
["bitfinex","BTCUSD",1749969012716,0.13555178,105710.0,105700.0,0.67025726]
["bitfinex","BTCUSD",1749969012935,0.13555178,105710.0,105700.0,0.86793726]
["bitfinex","BTCUSD",1749969013189,0.13455178,105710.0,105700.0,0.42463077]
["bitfinex","BTCUSD",1749969013413,0.33320838,105710.0,105700.0,0.22695095]
["bitfinex","BTCUSD",1749969013637,0.32474908,105710.0,105700.0,0.21749066]
["bitfinex","BTCUSD",1749969013847,0.75859618,105710.0,105700.0,0.40571029]
["bitfinex","BTCUSD",1749969014071,0.75859618,105710.0,105700.0,0.20803029]
["bitfinex","BTCUSD",1749969014281,0.78959618,105710.0,105700.0,0.39624983]
["bitfinex","BTCUSD",1749969014527,0.78959618,105710.0,105700.0,0.65133678]
["bitfinex","BTCUSD",1749969014528,0.34628969,105710.0,105700.0,0.65133678]
["bitfinex","BTCUSD",1749969014733,0.34628969,105710.0,105700.0,0.84901678]
["bitfinex","BTCUSD",1749969014942,0.34628969,105710.0,105700.0,0.41517066]
["bitfinex","BTCUSD",1749969015172,0.34528969,105710.0,105700.0,0.41517066]
["bitfinex","BTCUSD",1749969015525,0.34428969,105710.0,105700.0,0.41517066]
["bitfinex","BTCUSD",1749969015764,0.31428969,105710.0,105700.0,0.44667066]
["bitfinex","BTCUSD",1749969016008,0.31728969,105710.0,105700.0,0.39624992]
["bitfinex","BTCUSD",1749969016214,0.31728969,105710.0,105700.0,0.40571047]
["bitfinex","BTCUSD",1749969017097,0.31828969,105710.0,105700.0,0.40571047]
["bitfinex","BTCUSD",1749969017352,0.31828969,105710.0,105700.0,0.40567047]
["bitfinex","BTCUSD",1749969017535,0.35256,105710.0,105700.0,0.40567047]
["bitfinex","BTCUSD",1749969017780,0.31828969,105710.0,105700.0,0.40567047]
["bitfinex","BTCUSD",1749969018462,0.31828969,105710.0,105700.0,0.41513084]
["bitfinex","BTCUSD",1749969018675,0.31828969,105710.0,105700.0,0.85843733]
["bitfinex","BTCUSD",1749969018879,0.30883021,105710.0,105700.0,0.85843733]
["bitfinex","BTCUSD",1749969019145,0.30883021,105710.0,105700.0,0.84897696]
["bitfinex","BTCUSD",1749969019388,0.74267704,105710.0,105700.0,0.39372992]
["bitfinex","BTCUSD",1749969019627,0.29937055,105710.0,105700.0,0.40319047]
["bitfinex","BTCUSD",1749969021665,0.00946037,105700.0,105690.0,0.55236283]
["bitfinex","BTCUSD",1749969021883,0.11516268,105700.0,105690.0,1.19334932]
["bitfinex","BTCUSD",1749969022046,0.13408299,105700.0,105690.0,1.19334932]
["bitfinex","BTCUSD",1749969023095,0.13508299,105700.0,105690.0,1.19334932]
["bitfinex","BTCUSD",1749969023235,0.13608299,105700.0,105690.0,1.19334932]
["bitfinex","BTCUSD",1749969023846,0.13608299,105700.0,105690.0,0.99566932]
["bitfinex","BTCUSD",1749969024069,0.13608299,105700.0,105690.0,1.19334932]
["bitfinex","BTCUSD",1749969024274,0.12662244,105700.0,105690.0,1.19334932]
["bitfinex","BTCUSD",1749969024476,0.11716207,105700.0,105690.0,1.19334932]
["bitfinex","BTCUSD",1749969025410,0.10770187,105700.0,105690.0,1.19334932]
["bitfinex","BTCUSD",1749969025641,0.10770178,105700.0,105690.0,1.19334932]
["bitfinex","BTCUSD",1749969025859,0.11716198,105700.0,105690.0,1.19334932]
["bitfinex","BTCUSD",1749969026294,0.09824176,105700.0,105690.0,1.19334932]
["bitfinex","BTCUSD",1749969026506,0.10770187,105700.0,105690.0,1.19334932]
["bitfinex","BTCUSD",1749969026933,0.10770178,105700.0,105690.0,1.19334932]
["bitfinex","BTCUSD",1749969027249,0.10770178,105700.0,105690.0,0.55236283]
["bitfinex","BTCUSD",1749969027465,0.09824176,105700.0,105690.0,1.19318932]
["bitfinex","BTCUSD",1749969027687,0.10770169,105700.0,105690.0,1.19318932]
["bitfinex","BTCUSD",1749969028342,0.1171618,105700.0,105690.0,1.19318932]
["bitfinex","BTCUSD",1749969028773,0.11716171,105700.0,105690.0,1.19318932]
["bitfinex","BTCUSD",1749969029420,0.10770169,105700.0,105690.0,1.19318932]
["bitfinex","BTCUSD",1749969030083,0.11716189,105700.0,105690.0,1.19318932]
["bitfinex","BTCUSD",1749969030348,0.10770178,105700.0,105690.0,1.19318932]
["bitfinex","BTCUSD",1749969031208,0.12662262,105700.0,105690.0,0.71948283]
["bitfinex","BTCUSD",1749969031412,0.11716207,105700.0,105690.0,1.16278932]
["bitfinex","BTCUSD",1749969031637,0.12662262,105700.0,105690.0,1.16278932]
["bitfinex","BTCUSD",1749969031849,0.32529801,105700.0,105690.0,1.15332832]
["bitfinex","BTCUSD",1749969032067,0.33475874,105700.0,105690.0,1.15332832]
["bitfinex","BTCUSD",1749969032498,0.33475874,105700.0,105690.0,0.95580832]
["bitfinex","BTCUSD",1749969032712,0.33475874,105700.0,105690.0,1.15332832]
["bitfinex","BTCUSD",1749969033572,0.13608326,105700.0,105690.0,1.16278932]
["bitfinex","BTCUSD",1749969034482,0.1484926,105700.0,105690.0,1.16279013]
["bitfinex","BTCUSD",1749969034911,0.33770735,105700.0,105690.0,1.16279013]
["bitfinex","BTCUSD",1749969035556,0.33770735,105700.0,105690.0,1.16070013]
["bitfinex","BTCUSD",1749969036197,0.32824671,105700.0,105690.0,1.16070013]
["bitfinex","BTCUSD",1749969036406,0.32529801,105700.0,105690.0,1.17070013]
["bitfinex","BTCUSD",1749969037073,0.32529801,105700.0,105690.0,1.18016131]
["bitfinex","BTCUSD",1749969037580,0.32529801,105700.0,105690.0,1.1896224]
["bitfinex","BTCUSD",1749969037792,0.32529801,105700.0,105690.0,1.18016131]
["bitfinex","BTCUSD",1749969038001,0.31583737,105700.0,105690.0,1.1896224]
["bitfinex","BTCUSD",1749969038216,0.31583737,105700.0,105690.0,1.18016077]
["bitfinex","BTCUSD",1749969039053,0.31583737,105700.0,105690.0,0.72739319]
["bitfinex","BTCUSD",1749969039261,0.3252981,105700.0,105690.0,0.97317968]
["bitfinex","BTCUSD",1749969039472,0.31583737,105700.0,105690.0,1.17065968]
["bitfinex","BTCUSD",1749969040057,0.31583737,105700.0,105690.0,1.18012077]
["bitfinex","BTCUSD",1749969040977,0.31583737,105700.0,105690.0,0.71789201]
["bitfinex","BTCUSD",1749969041174,0.31583737,105700.0,105690.0,1.17065959]
["bitfinex","BTCUSD",1749969042172,0.3252981,105700.0,105690.0,1.17065968]
["bitfinex","BTCUSD",1749969042385,0.31583728,105700.0,105690.0,1.22218177]
["bitfinex","BTCUSD",1749969042814,0.31583728,105700.0,105690.0,1.18958177]
["bitfinex","BTCUSD",1749969043029,0.32529792,105700.0,105690.0,1.18012077]
["bitfinex","BTCUSD",1749969043248,0.12662253,105700.0,105690.0,1.18958177]
["bitfinex","BTCUSD",1749969043710,0.12662253,105700.0,105690.0,0.99210177]
["bitfinex","BTCUSD",1749969043947,0.12662253,105700.0,105690.0,1.18958177]
["bitfinex","BTCUSD",1749969048110,0.12662253,105700.0,105690.0,1.03322177]
["bitfinex","BTCUSD",1749969048325,0.12662253,105700.0,105690.0,1.18954177]
["bitfinex","BTCUSD",1749969048963,0.12662253,105700.0,105690.0,0.91678177]
["bitfinex","BTCUSD",1749969051001,0.12662244,105700.0,105690.0,0.91678177]
["bitfinex","BTCUSD",1749969051836,0.11716207,105700.0,105690.0,0.91678177]
["bitfinex","BTCUSD",1749969052045,0.12662262,105700.0,105690.0,0.91678177]
["bitfinex","BTCUSD",1749969052250,0.11716207,105700.0,105690.0,0.91678177]
["bitfinex","BTCUSD",1749969052395,0.12662253,105700.0,105690.0,0.91678177]
["bitfinex","BTCUSD",1749969052822,0.11716207,105700.0,105690.0,0.91678177]
["bitfinex","BTCUSD",1749969054319,0.10770178,105700.0,105690.0,0.94918177]
["bitfinex","BTCUSD",1749969054735,0.11716198,105700.0,105690.0,0.94918177]
["bitfinex","BTCUSD",1749969054942,0.10770178,105700.0,105690.0,0.94918177]
["bitfinex","BTCUSD",1749969055580,0.11716171,105700.0,105690.0,0.94918177]
["bitfinex","BTCUSD",1749969056583,0.09824176,105700.0,105690.0,0.94918177]
["bitfinex","BTCUSD",1749969056795,0.10770169,105700.0,105690.0,0.94918177]
["bitfinex","BTCUSD",1749969057451,0.09824176,105700.0,105690.0,0.94918177]
["bitfinex","BTCUSD",1749969057660,0.10770169,105700.0,105690.0,0.94918177]
["bitfinex","BTCUSD",1749969058707,0.09824176,105700.0,105690.0,0.90806177]
["bitfinex","BTCUSD",1749969058860,0.09824176,105700.0,105690.0,0.94906177]
["bitfinex","BTCUSD",1749969059064,0.10770169,105700.0,105690.0,0.94906177]
["bitfinex","BTCUSD",1749969059291,0.09824176,105700.0,105690.0,0.94906177]
["bitfinex","BTCUSD",1749969059871,0.09824176,105700.0,105690.0,0.50575528]
["bitfinex","BTCUSD",1749969060068,0.09824176,105700.0,105690.0,0.94906177]
["bitfinex","BTCUSD",1749969060392,0.09824176,105700.0,105690.0,0.50575528]
["bitfinex","BTCUSD",1749969060599,0.09824176,105700.0,105690.0,0.94906177]
["bitfinex","BTCUSD",1749969064933,0.10770178,105700.0,105690.0,0.94906177]
["bitfinex","BTCUSD",1749969068332,0.11716189,105700.0,105690.0,0.94906177]
["bitfinex","BTCUSD",1749969069193,0.10770178,105700.0,105690.0,0.94906177]
["bitfinex","BTCUSD",1749969069575,0.11716198,105700.0,105690.0,0.50575528]
["bitfinex","BTCUSD",1749969069916,0.11716198,105700.0,105690.0,0.94906177]
["bitfinex","BTCUSD",1749969071480,0.11716198,105700.0,105690.0,0.75174177]
["bitfinex","BTCUSD",1749969071697,0.11716198,105700.0,105690.0,0.94902177]
["bitfinex","BTCUSD",1749969072211,0.11716198,105700.0,105690.0,0.50571528]
["bitfinex","BTCUSD",1749969072421,0.12662227,105700.0,105690.0,0.91662177]
["bitfinex","BTCUSD",1749969073702,0.11716189,105700.0,105690.0,0.91662177]
["bitfinex","BTCUSD",1749969073924,0.12662218,105700.0,105690.0,0.91662177]
["bitfinex","BTCUSD",1749969074765,0.12662218,105700.0,105690.0,0.47331528]
["bitfinex","BTCUSD",1749969075019,0.12662218,105700.0,105690.0,0.91662177]
["bitfinex","BTCUSD",1749969075238,0.12662218,105700.0,105690.0,0.94752177]
["bitfinex","BTCUSD",1749969077220,0.11716189,105700.0,105690.0,0.94752177]
["bitfinex","BTCUSD",1749969077447,0.12662218,105700.0,105690.0,0.94752177]
["bitfinex","BTCUSD",1749969078525,0.11716189,105700.0,105690.0,0.94752177]
["bitfinex","BTCUSD",1749969078739,0.11712189,105700.0,105690.0,0.94752177]
["bitfinex","BTCUSD",1749969079448,0.10766178,105700.0,105690.0,0.50421528]
["bitfinex","BTCUSD",1749969079656,0.10766178,105700.0,105690.0,0.94752177]
["bitfinex","BTCUSD",1749969080943,0.10766178,105700.0,105690.0,0.75024177]
["bitfinex","BTCUSD",1749969081161,0.10766178,105700.0,105690.0,0.94748177]
["bitfinex","BTCUSD",1749969084331,0.10766169,105700.0,105690.0,0.94748177]
["bitfinex","BTCUSD",1749969088426,0.10766178,105700.0,105690.0,0.94748177]
["bitfinex","BTCUSD",1749969088627,0.09820176,105700.0,105690.0,0.94748177]
["bitfinex","BTCUSD",1749969088836,0.10766169,105700.0,105690.0,0.94748177]
["bitfinex","BTCUSD",1749969091125,0.10606119,105700.0,105690.0,0.94748177]
["bitfinex","BTCUSD",1749969091350,0.10445631,105700.0,105690.0,0.94748177]
["bitfinex","BTCUSD",1749969091568,0.09499638,105700.0,105690.0,0.94748177]
["bitfinex","BTCUSD",1749969091787,0.10445631,105700.0,105690.0,0.94748177]
["bitfinex","BTCUSD",1749969092869,0.09499638,105700.0,105690.0,0.94748177]
["bitfinex","BTCUSD",1749969093099,0.10445631,105700.0,105690.0,0.94748177]
["bitfinex","BTCUSD",1749969093319,0.09499638,105700.0,105690.0,0.94748177]
["bitfinex","BTCUSD",1749969093542,0.10445631,105700.0,105690.0,1.04363099]
["bitfinex","BTCUSD",1749969093772,0.10445631,105700.0,105690.0,0.94748177]
["bitfinex","BTCUSD",1749969093994,0.09499638,105700.0,105690.0,0.94748177]
["bitfinex","BTCUSD",1749969094494,0.002,105700.0,105690.0,1.19354826]
["bitfinex","BTCUSD",1749969094717,0.002,105700.0,105690.0,1.39066826]
["bitfinex","BTCUSD",1749969096074,0.002,105700.0,105690.0,0.94736177]
["bitfinex","BTCUSD",1749969096290,0.002,105700.0,105690.0,1.04351099]
["bitfinex","BTCUSD",1749969096509,0.002,105700.0,105690.0,1.48681748]
["bitfinex","BTCUSD",1749969098128,0.002,105700.0,105690.0,1.48521749]
["bitfinex","BTCUSD",1749969101943,0.002,105700.0,105690.0,0.94572178]
["bitfinex","BTCUSD",1749969102693,0.002,105700.0,105690.0,0.74864178]
["bitfinex","BTCUSD",1749969102830,0.002,105700.0,105690.0,0.94572178]
["bitfinex","BTCUSD",1749969103024,0.002,105700.0,105690.0,0.74864178]
["bitfinex","BTCUSD",1749969103280,0.002,105700.0,105690.0,0.94572178]
["bitfinex","BTCUSD",1749969106984,0.002,105700.0,105690.0,0.74864178]
["bitfinex","BTCUSD",1749969107207,0.002,105700.0,105690.0,0.94568178]
["bitfinex","BTCUSD",1749969107422,0.002,105700.0,105690.0,1.04073619]
["bitfinex","BTCUSD",1749969108224,0.002,105700.0,105690.0,1.48404268]
["bitfinex","BTCUSD",1749969121850,0.002,105700.0,105690.0,1.38898827]
["bitfinex","BTCUSD",1749969122644,0.002,105700.0,105690.0,0.50237529]
["bitfinex","BTCUSD",1749969122844,0.002,105700.0,105690.0,1.38898827]
["bitfinex","BTCUSD",1749969123060,0.002,105700.0,105690.0,0.50237529]
["bitfinex","BTCUSD",1749969123244,0.002,105700.0,105690.0,1.38898827]
["bitfinex","BTCUSD",1749969123692,0.002,105700.0,105690.0,0.50237529]
["bitfinex","BTCUSD",1749969123898,0.002,105700.0,105690.0,1.38898827]
["bitfinex","BTCUSD",1749969124113,0.002,105700.0,105690.0,1.48513749]
["bitfinex","BTCUSD",1749969125895,0.002,105700.0,105690.0,1.58137925]
["bitfinex","BTCUSD",1749969126102,0.002,105700.0,105690.0,1.60981825]
["bitfinex","BTCUSD",1749969126937,0.002,105700.0,105690.0,1.94981825]
["bitfinex","BTCUSD",1749969127144,0.002,105700.0,105690.0,1.9643591]
["bitfinex","BTCUSD",1749969128214,0.001,105700.0,105690.0,1.9643591]
["bitfinex","BTCUSD",1749969128425,0.0147721,105710.0,105700.0,0.28009587]
["bitfinex","BTCUSD",1749969128631,0.0147721,105710.0,105700.0,0.87940236]
["bitfinex","BTCUSD",1749969128873,0.0147721,105710.0,105700.0,0.97555158]
["bitfinex","BTCUSD",1749969130202,0.0167721,105710.0,105700.0,0.97655158]
["bitfinex","BTCUSD",1749969130857,0.0167721,105710.0,105700.0,0.97755158]
["bitfinex","BTCUSD",1749969131039,0.0177721,105710.0,105700.0,0.97755158]
["bitfinex","BTCUSD",1749969131941,0.0177721,105710.0,105700.0,0.53424509]
["bitfinex","BTCUSD",1749969132157,0.0177721,105710.0,105700.0,0.97755158]
["bitfinex","BTCUSD",1749969133224,0.0177721,105710.0,105700.0,0.25149587]
["bitfinex","BTCUSD",1749969133428,0.0177721,105710.0,105700.0,0.85974236]
["bitfinex","BTCUSD",1749969136041,0.0177721,105710.0,105700.0,0.89094236]
["bitfinex","BTCUSD",1749969137899,0.0177721,105710.0,105700.0,0.92254236]
["bitfinex","BTCUSD",1749969138351,0.0177721,105710.0,105700.0,0.47923587]
["bitfinex","BTCUSD",1749969138584,0.0177721,105710.0,105700.0,0.92254236]
["bitfinex","BTCUSD",1749969139052,0.0034721,105710.0,105700.0,0.94366642]
["bitfinex","BTCUSD",1749969139353,0.0034721,105710.0,105700.0,0.92254236]
["bitfinex","BTCUSD",1749969141846,0.0034721,105710.0,105700.0,0.92250236]
["bitfinex","BTCUSD",1749969145754,0.0034721,105710.0,105700.0,0.47919587]
["bitfinex","BTCUSD",1749969145978,0.0034721,105710.0,105700.0,0.89090236]
["bitfinex","BTCUSD",1749969146419,0.0034721,105710.0,105700.0,0.44755587]
["bitfinex","BTCUSD",1749969146647,0.0034721,105710.0,105700.0,0.89086236]
["bitfinex","BTCUSD",1749969155587,0.0034721,105710.0,105700.0,0.69410236]
["bitfinex","BTCUSD",1749969155814,0.0034721,105710.0,105700.0,0.89082236]
["bitfinex","BTCUSD",1749969163651,0.0034721,105710.0,105700.0,0.90431684]
["bitfinex","BTCUSD",1749969163839,0.0034721,105710.0,105700.0,0.89082236]
["bitfinex","BTCUSD",1749969171783,0.0693721,105710.0,105700.0,0.21959587]
["bitfinex","BTCUSD",1749969172002,0.0693721,105710.0,105700.0,0.85954236]
["bitfinex","BTCUSD",1749969172214,0.08829043,105710.0,105700.0,0.85954236]
["bitfinex","BTCUSD",1749969173288,0.08829043,105710.0,105700.0,0.41623587]
["bitfinex","BTCUSD",1749969173531,0.09774991,105710.0,105700.0,0.41623587]
["bitfinex","BTCUSD",1749969173727,0.08829043,105710.0,105700.0,0.85954236]
["bitfinex","BTCUSD",1749969174167,0.07883113,105710.0,105700.0,0.85954236]
["bitfinex","BTCUSD",1749969174388,0.08829034,105710.0,105700.0,0.85954236]
["bitfinex","BTCUSD",1749969174847,0.08829034,105710.0,105700.0,0.85950236]
["bitfinex","BTCUSD",1749969176246,0.08829034,105710.0,105700.0,0.70374236]
["bitfinex","BTCUSD",1749969176468,0.08829034,105710.0,105700.0,0.41619587]
["bitfinex","BTCUSD",1749969176758,0.07883113,105710.0,105700.0,0.41619587]
["bitfinex","BTCUSD",1749969176967,0.08829034,105710.0,105700.0,0.85950236]
["bitfinex","BTCUSD",1749969177184,0.07883113,105710.0,105700.0,0.85950236]
["bitfinex","BTCUSD",1749969177418,0.08829034,105710.0,105700.0,0.85950236]
["bitfinex","BTCUSD",1749969177844,0.08829025,105710.0,105700.0,0.85950236]
["bitfinex","BTCUSD",1749969180158,0.07883113,105710.0,105700.0,0.85950236]
["bitfinex","BTCUSD",1749969182537,0.08829034,105710.0,105700.0,0.85950236]
["bitfinex","BTCUSD",1749969182753,0.07883113,105710.0,105700.0,0.85950236]
["bitfinex","BTCUSD",1749969183404,0.0693721,105710.0,105700.0,0.85950236]
["bitfinex","BTCUSD",1749969183606,0.07883122,105710.0,105700.0,0.85950236]
["bitfinex","BTCUSD",1749969184513,0.07883122,105710.0,105700.0,0.83950236]
["bitfinex","BTCUSD",1749969185478,0.07883122,105710.0,105700.0,0.85842284]
["bitfinex","BTCUSD",1749969187018,0.0693721,105710.0,105700.0,0.85842284]
["bitfinex","BTCUSD",1749969187436,0.0360721,105710.0,105700.0,0.95457206]
["bitfinex","BTCUSD",1749969187667,0.04553113,105710.0,105700.0,0.95457206]
["bitfinex","BTCUSD",1749969187884,0.0360721,105710.0,105700.0,0.41499635]
["bitfinex","BTCUSD",1749969188100,0.0360721,105710.0,105700.0,0.85830284]
["bitfinex","BTCUSD",1749969190221,0.0034721,105710.0,105700.0,0.85830284]
["bitfinex","BTCUSD",1749969192148,0.0344721,105710.0,105700.0,0.85830284]
["bitfinex","BTCUSD",1749969198399,0.0344721,105710.0,105700.0,0.41499635]
["bitfinex","BTCUSD",1749969198631,0.0344721,105710.0,105700.0,0.85830284]
["bitfinex","BTCUSD",1749969199059,0.0344721,105710.0,105700.0,0.41499635]
["bitfinex","BTCUSD",1749969200020,0.0034721,105710.0,105700.0,0.85830284]
["bitfinex","BTCUSD",1749969205066,0.0034721,105710.0,105700.0,0.85822284]
["bitfinex","BTCUSD",1749969206904,0.0034721,105710.0,105700.0,0.41491635]
["bitfinex","BTCUSD",1749969207109,0.0034721,105710.0,105700.0,0.85822284]
["bitfinex","BTCUSD",1749969207279,0.0341721,105710.0,105700.0,0.41491635]
["bitfinex","BTCUSD",1749969207489,0.0660721,105710.0,105700.0,0.85822284]
["bitfinex","BTCUSD",1749969208274,0.0341721,105710.0,105700.0,0.41491635]
["bitfinex","BTCUSD",1749969211489,0.0034721,105710.0,105700.0,0.41491635]
["bitfinex","BTCUSD",1749969214941,0.0034721,105710.0,105700.0,0.21851635]
["bitfinex","BTCUSD",1749969215163,0.0034721,105710.0,105700.0,0.41479635]
["bitfinex","BTCUSD",1749969216469,0.01293113,105710.0,105700.0,0.25919635]
["bitfinex","BTCUSD",1749969216680,0.5318971,105710.0,105700.0,0.41479635]
["bitfinex","BTCUSD",1749969216902,0.83625512,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749969217107,0.83625512,105710.0,105700.0,0.3969553]
["bitfinex","BTCUSD",1749969217108,0.83987574,105710.0,105700.0,0.3969553]
["bitfinex","BTCUSD",1749969217322,0.83987574,105710.0,105700.0,0.21959613]
["bitfinex","BTCUSD",1749969217545,0.83987574,105710.0,105700.0,0.25081576]
["bitfinex","BTCUSD",1749969218528,0.83041617,105710.0,105700.0,0.2413553]
["bitfinex","BTCUSD",1749969219673,0.83041617,105710.0,105700.0,0.25081576]
["bitfinex","BTCUSD",1749969220081,0.83041617,105710.0,105700.0,0.26027613]
["bitfinex","BTCUSD",1749969223090,0.83041617,105710.0,105700.0,0.26973642]
["bitfinex","BTCUSD",1749969223290,0.83041617,105710.0,105700.0,0.26027613]
["bitfinex","BTCUSD",1749969223708,0.83041617,105710.0,105700.0,0.04268]
["bitfinex","BTCUSD",1749969223914,0.83041617,105710.0,105700.0,0.25081594]
["bitfinex","BTCUSD",1749969224176,0.83041617,105710.0,105700.0,0.25081612]
["bitfinex","BTCUSD",1749969225015,0.83041617,105710.0,105700.0,0.21013612]
["bitfinex","BTCUSD",1749969225221,0.83041617,105710.0,105700.0,0.25081612]
["bitfinex","BTCUSD",1749969227441,0.83041617,105710.0,105700.0,0.26027667]
["bitfinex","BTCUSD",1749969229025,0.83041617,105710.0,105700.0,0.26973713]
["bitfinex","BTCUSD",1749969229251,0.83041617,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749969229473,0.83041617,105710.0,105700.0,0.04268]
["bitfinex","BTCUSD",1749969230387,0.83041617,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749969230667,0.83041617,105710.0,105700.0,0.04268]
["bitfinex","BTCUSD",1749969233258,0.83041617,105710.0,105700.0,0.05214073]
["bitfinex","BTCUSD",1749969233482,0.83041617,105710.0,105700.0,0.24135548]
["bitfinex","BTCUSD",1749969234907,0.82095633,105710.0,105700.0,0.04268]
["bitfinex","BTCUSD",1749969235553,0.9830813,105710.0,105700.0,0.04268]
["bitfinex","BTCUSD",1749969235781,0.79741608,105710.0,105700.0,0.24135548]
["bitfinex","BTCUSD",1749969235996,0.79741608,105710.0,105700.0,0.04268]
["bitfinex","BTCUSD",1749969236416,0.80402103,105710.0,105700.0,0.04268]
["bitfinex","BTCUSD",1749969236637,0.79741608,105710.0,105700.0,0.04268]
["bitfinex","BTCUSD",1749969237074,0.79741608,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749969237280,0.79741608,105710.0,105700.0,0.04268]
["bitfinex","BTCUSD",1749969237478,0.79741608,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749969237697,0.79741608,105710.0,105700.0,0.04268]
["bitfinex","BTCUSD",1749969237911,0.82911608,105710.0,105700.0,0.04268]
["bitfinex","BTCUSD",1749969238369,0.85682547,105710.0,105700.0,0.04268]
["bitfinex","BTCUSD",1749969238604,0.82911608,105710.0,105700.0,0.04268]
["bitfinex","BTCUSD",1749969239226,0.79741608,105710.0,105700.0,0.04268]
["bitfinex","BTCUSD",1749969240484,0.36356907,105710.0,105700.0,0.23189475]
["bitfinex","BTCUSD",1749969240687,0.78433643,105710.0,105700.0,0.24135539]
["bitfinex","BTCUSD",1749969240904,0.80687556,105710.0,105700.0,0.25081594]
["bitfinex","BTCUSD",1749969241118,0.79741608,105710.0,105700.0,0.25081594]
["bitfinex","BTCUSD",1749969242382,0.78795633,105710.0,105700.0,0.25081594]
["bitfinex","BTCUSD",1749969242621,0.75475633,105710.0,105700.0,0.2697366]
["bitfinex","BTCUSD",1749969242870,0.75475633,105710.0,105700.0,0.2696966]
["bitfinex","BTCUSD",1749969244180,0.15063179,105710.0,105700.0,0.3098568]
["bitfinex","BTCUSD",1749969244394,0.32674863,105710.0,105700.0,0.26255475]
["bitfinex","BTCUSD",1749969244608,0.77005512,105710.0,105700.0,0.29093596]
["bitfinex","BTCUSD",1749969244821,0.79259425,105710.0,105700.0,0.29093596]
["bitfinex","BTCUSD",1749969245041,0.79229425,105710.0,105700.0,0.28147576]
["bitfinex","BTCUSD",1749969245258,0.78283513,105710.0,105700.0,0.28147576]
["bitfinex","BTCUSD",1749969247949,0.78283513,105710.0,105700.0,0.24079576]
["bitfinex","BTCUSD",1749969248186,0.77337574,105710.0,105700.0,0.25069576]
["bitfinex","BTCUSD",1749969248604,0.77997945,105710.0,105700.0,0.25069576]
["bitfinex","BTCUSD",1749969249103,0.77337574,105710.0,105700.0,0.25069576]
["bitfinex","BTCUSD",1749969249341,0.77337574,105710.0,105700.0,0.24123539]
["bitfinex","BTCUSD",1749969249610,0.77337574,105710.0,105700.0,0.25069594]
["bitfinex","BTCUSD",1749969249875,0.33006925,105710.0,105700.0,0.25069594]
["bitfinex","BTCUSD",1749969250128,0.75083661,105710.0,105700.0,0.25069594]
["bitfinex","BTCUSD",1749969250377,0.77337574,105710.0,105700.0,0.25069594]
["bitfinex","BTCUSD",1749969251577,0.76391617,105710.0,105700.0,0.25069594]
["bitfinex","BTCUSD",1749969252009,0.76391617,105710.0,105700.0,0.24123539]
["bitfinex","BTCUSD",1749969252240,0.77052141,105710.0,105700.0,0.24123539]
["bitfinex","BTCUSD",1749969252452,0.77052142,105710.0,105700.0,0.25069594]
["bitfinex","BTCUSD",1749969252667,0.76391617,105710.0,105700.0,0.25069594]
["bitfinex","BTCUSD",1749969252887,0.77052142,105710.0,105700.0,0.25069594]
["bitfinex","BTCUSD",1749969253191,0.80479173,105710.0,105700.0,0.24123539]
["bitfinex","BTCUSD",1749969253425,0.77052142,105710.0,105700.0,0.24123539]
["bitfinex","BTCUSD",1749969253658,0.77052144,105710.0,105700.0,0.24123539]
["bitfinex","BTCUSD",1749969253882,0.7610616,105710.0,105700.0,0.24123539]
["bitfinex","BTCUSD",1749969254521,0.7610616,105710.0,105700.0,0.04256]
["bitfinex","BTCUSD",1749969254785,0.75445633,105710.0,105700.0,0.04256]
["bitfinex","BTCUSD",1749969255003,0.7610616,105710.0,105700.0,0.04256]
["bitfinex","BTCUSD",1749969255219,0.75445633,105710.0,105700.0,0.04256]
["bitfinex","BTCUSD",1749969255436,0.31775511,105710.0,105700.0,0.04256]
["bitfinex","BTCUSD",1749969255656,0.73852246,105710.0,105700.0,0.04256]
["bitfinex","BTCUSD",1749969255847,0.76106159,105710.0,105700.0,0.04256]
["bitfinex","BTCUSD",1749969256325,0.76106159,105710.0,105700.0,0.05202073]
["bitfinex","BTCUSD",1749969256326,0.76106158,105710.0,105700.0,0.05202073]
["bitfinex","BTCUSD",1749969256548,0.75445633,105710.0,105700.0,0.05202073]
["bitfinex","BTCUSD",1749969256767,0.76106158,105710.0,105700.0,0.05202073]
["bitfinex","BTCUSD",1749969257165,0.76106158,105710.0,105700.0,0.24123548]
["bitfinex","BTCUSD",1749969257166,0.31114984,105710.0,105700.0,0.24123548]
["bitfinex","BTCUSD",1749969257443,0.7319172,105710.0,105700.0,0.24123548]
["bitfinex","BTCUSD",1749969257663,0.31114984,105710.0,105700.0,0.25069612]
["bitfinex","BTCUSD",1749969257869,0.7319172,105710.0,105700.0,0.28189612]
["bitfinex","BTCUSD",1749969258130,0.75445633,105710.0,105700.0,0.28189612]
["bitfinex","BTCUSD",1749969261769,0.32060968,105710.0,105700.0,0.28189612]
["bitfinex","BTCUSD",1749969261985,0.74137704,105710.0,105700.0,0.28189612]
["bitfinex","BTCUSD",1749969262203,0.76391617,105710.0,105700.0,0.28189612]
["bitfinex","BTCUSD",1749969265229,0.76391617,105710.0,105700.0,0.24129612]
["bitfinex","BTCUSD",1749969265652,0.76391617,105710.0,105700.0,0.28189612]
["bitfinex","BTCUSD",1749969266517,0.76391617,105710.0,105700.0,0.25069612]
["bitfinex","BTCUSD",1749969267254,0.76391617,105710.0,105700.0,0.05202073]
["bitfinex","BTCUSD",1749969267452,0.76391617,105710.0,105700.0,0.25069603]
["bitfinex","BTCUSD",1749969267654,0.32060968,105710.0,105700.0,0.24123548]
["bitfinex","BTCUSD",1749969267864,0.74137704,105710.0,105700.0,0.24123548]
["bitfinex","BTCUSD",1749969268062,0.76391617,105710.0,105700.0,0.24123548]
["bitfinex","BTCUSD",1749969268333,0.76391617,105710.0,105700.0,0.20063548]
["bitfinex","BTCUSD",1749969268532,0.76391617,105710.0,105700.0,0.05202073]
["bitfinex","BTCUSD",1749969269311,0.76391617,105710.0,105700.0,0.06148137]
["bitfinex","BTCUSD",1749969269515,0.76391617,105710.0,105700.0,0.05202073]
["bitfinex","BTCUSD",1749969269714,0.77052136,105710.0,105700.0,0.05202073]
["bitfinex","BTCUSD",1749969269951,0.76391617,105710.0,105700.0,0.05202073]
["bitfinex","BTCUSD",1749969270181,0.77052136,105710.0,105700.0,0.05202073]
["bitfinex","BTCUSD",1749969270380,0.32721487,105710.0,105700.0,0.05202073]
["bitfinex","BTCUSD",1749969270552,0.74137704,105710.0,105700.0,0.05202073]
["bitfinex","BTCUSD",1749969270753,0.76391617,105710.0,105700.0,0.05202073]
["bitfinex","BTCUSD",1749969271033,0.77052136,105710.0,105700.0,0.05202073]
["bitfinex","BTCUSD",1749969271580,0.82506152,105710.0,105700.0,0.04256]
["bitfinex","BTCUSD",1749969271780,0.79376153,105710.0,105700.0,0.04256]
["bitfinex","BTCUSD",1749969271980,0.75445633,105710.0,105700.0,0.05202073]
["bitfinex","BTCUSD",1749969272185,0.76106154,105710.0,105700.0,0.05202073]
["bitfinex","BTCUSD",1749969272450,0.75445633,105710.0,105700.0,0.04256]
["bitfinex","BTCUSD",1749969272695,0.76106143,105710.0,105700.0,0.04256]
["bitfinex","BTCUSD",1749969272911,0.76106122,105710.0,105700.0,0.04256]
["bitfinex","BTCUSD",1749969273112,0.75445633,105710.0,105700.0,0.04256]
["bitfinex","BTCUSD",1749969273349,0.76106127,105710.0,105700.0,0.04256]
["bitfinex","BTCUSD",1749969273574,0.76106119,105710.0,105700.0,0.04256]
["bitfinex","BTCUSD",1749969273783,0.75445633,105710.0,105700.0,0.04252]
["bitfinex","BTCUSD",1749969274026,0.76106118,105710.0,105700.0,0.04252]
["bitfinex","BTCUSD",1749969274364,0.76106113,105710.0,105700.0,0.04252]
["bitfinex","BTCUSD",1749969274585,0.76106114,105710.0,105700.0,0.04252]
["bitfinex","BTCUSD",1749969274808,0.76106113,105710.0,105700.0,0.04252]
["bitfinex","BTCUSD",1749969275038,0.76106111,105710.0,105700.0,0.04252]
["bitfinex","BTCUSD",1749969275291,0.82506108,105710.0,105700.0,0.04252]
["bitfinex","BTCUSD",1749969275505,0.82506107,105710.0,105700.0,0.04252]
["bitfinex","BTCUSD",1749969275727,0.82506108,105710.0,105700.0,0.04252]
["bitfinex","BTCUSD",1749969275946,0.81845633,105710.0,105700.0,0.04252]
["bitfinex","BTCUSD",1749969276167,0.82505727,105710.0,105700.0,0.04252]
["bitfinex","BTCUSD",1749969276391,0.82505717,105710.0,105700.0,0.04252]
["bitfinex","BTCUSD",1749969276847,0.82505718,105710.0,105700.0,0.04252]
["bitfinex","BTCUSD",1749969277091,1.18664143,105710.0,105700.0,0.04252]
["bitfinex","BTCUSD",1749969277315,1.1932422,105710.0,105700.0,0.04252]
["bitfinex","BTCUSD",1749969277972,1.19324219,105710.0,105700.0,0.00196]
["bitfinex","BTCUSD",1749969278199,1.19324219,105710.0,105700.0,0.04252]
["bitfinex","BTCUSD",1749969278417,1.18664143,105710.0,105700.0,0.04252]
["bitfinex","BTCUSD",1749969278629,1.19324284,105710.0,105700.0,0.04252]
["bitfinex","BTCUSD",1749969278850,1.19324303,105710.0,105700.0,0.04252]
["bitfinex","BTCUSD",1749969279102,1.18664143,105710.0,105700.0,0.04252]
["bitfinex","BTCUSD",1749969279318,1.16194309,105710.0,105700.0,0.04252]
["bitfinex","BTCUSD",1749969279526,1.15534143,105710.0,105700.0,0.04252]
["bitfinex","BTCUSD",1749969279734,1.16194309,105710.0,105700.0,0.04252]
["bitfinex","BTCUSD",1749969280164,1.18664143,105710.0,105700.0,0.04252]
["bitfinex","BTCUSD",1749969280384,1.19324308,105710.0,105700.0,0.04252]
["bitfinex","BTCUSD",1749969280621,1.18664143,105710.0,105700.0,0.04252]
["bitfinex","BTCUSD",1749969280837,1.19324308,105710.0,105700.0,0.04252]
["bitfinex","BTCUSD",1749969281053,1.18664143,105710.0,105700.0,0.04252]
["bitfinex","BTCUSD",1749969281276,1.19324308,105710.0,105700.0,0.04252]
["bitfinex","BTCUSD",1749969281782,1.19324308,105710.0,105700.0,0.00196]
["bitfinex","BTCUSD",1749969281783,1.71213847,105710.0,105700.0,0.00196]
["bitfinex","BTCUSD",1749969282001,0.6150753,105700.0,105690.0,0.01]
["bitfinex","BTCUSD",1749969282228,0.6150753,105700.0,105660.0,0.14173917]
["bitfinex","BTCUSD",1749969282229,0.60459468,105670.0,105660.0,0.14173917]
["bitfinex","BTCUSD",1749969282453,1.76542855,105670.0,105660.0,0.14173917]
["bitfinex","BTCUSD",1749969282673,1.79358381,105670.0,105660.0,0.10117917]
["bitfinex","BTCUSD",1749969282918,1.76542855,105670.0,105660.0,0.11005946]
["bitfinex","BTCUSD",1749969283151,0.61515053,105660.0,105650.0,0.0158147]
["bitfinex","BTCUSD",1749969283372,1.6205444,105660.0,105650.0,0.02469577]
["bitfinex","BTCUSD",1749969283598,1.65529669,105660.0,105650.0,0.0161147]
["bitfinex","BTCUSD",1749969283819,1.65529669,105660.0,105650.0,0.02499629]
["bitfinex","BTCUSD",1749969283820,1.31734196,105660.0,105650.0,0.02499629]
["bitfinex","BTCUSD",1749969284039,1.6118061,105660.0,105650.0,0.02499581]
["bitfinex","BTCUSD",1749969284270,0.88063316,105660.0,105650.0,0.02499588]
["bitfinex","BTCUSD",1749969284519,0.88063316,105660.0,105650.0,0.02499598]
["bitfinex","BTCUSD",1749969284520,1.76064845,105660.0,105650.0,0.02499598]
["bitfinex","BTCUSD",1749969284744,1.76950643,105660.0,105650.0,0.02499589]
["bitfinex","BTCUSD",1749969284959,1.78532631,105660.0,105650.0,0.0161147]
["bitfinex","BTCUSD",1749969285176,1.76950651,105660.0,105650.0,0.0161147]
["bitfinex","BTCUSD",1749969285399,1.2881664,105660.0,105650.0,0.0161147]
["bitfinex","BTCUSD",1749969285626,1.29748218,105660.0,105650.0,0.0161147]
["bitfinex","BTCUSD",1749969285843,1.28166224,105660.0,105650.0,0.0161147]
["bitfinex","BTCUSD",1749969286063,1.28166233,105660.0,105650.0,0.0161147]
["bitfinex","BTCUSD",1749969286283,1.2886623,105660.0,105650.0,0.0161147]
["bitfinex","BTCUSD",1749969286500,1.2886623,105660.0,105650.0,0.03387725]
["bitfinex","BTCUSD",1749969286709,1.2886623,105660.0,105650.0,0.0161147]
["bitfinex","BTCUSD",1749969286933,1.2886623,105660.0,105650.0,0.03387746]
["bitfinex","BTCUSD",1749969287156,1.28866522,105660.0,105650.0,0.03388556]
["bitfinex","BTCUSD",1749969287583,1.12666517,105660.0,105650.0,0.03388561]
["bitfinex","BTCUSD",1749969287806,1.28330517,105660.0,105650.0,0.0161147]
["bitfinex","BTCUSD",1749969288087,1.2899052,105660.0,105650.0,0.0161147]
["bitfinex","BTCUSD",1749969288325,1.28990521,105660.0,105650.0,0.03388557]
["bitfinex","BTCUSD",1749969288544,1.28330517,105660.0,105650.0,0.03388565]
["bitfinex","BTCUSD",1749969288789,1.28330517,105660.0,105650.0,0.0161147]
["bitfinex","BTCUSD",1749969289225,0.888531,105660.0,105650.0,0.03388569]
["bitfinex","BTCUSD",1749969289463,1.28990515,105660.0,105650.0,0.0338857]
["bitfinex","BTCUSD",1749969289683,0.8951309,105660.0,105650.0,0.0161147]
["bitfinex","BTCUSD",1749969289903,1.28330517,105660.0,105650.0,0.0161147]
["bitfinex","BTCUSD",1749969290147,1.15562109,105660.0,105650.0,0.0161147]
["bitfinex","BTCUSD",1749969290373,0.72944735,105660.0,105650.0,0.205419]
["bitfinex","BTCUSD",1749969290605,1.26530488,105660.0,105650.0,0.03388603]
["bitfinex","BTCUSD",1749969290836,1.2653049,105660.0,105650.0,0.03388586]
["bitfinex","BTCUSD",1749969291098,1.2892049,105660.0,105650.0,0.03388611]
["bitfinex","BTCUSD",1749969291336,1.1323649,105660.0,105650.0,0.03388611]
["bitfinex","BTCUSD",1749969291549,1.28268517,105660.0,105650.0,0.03388613]
["bitfinex","BTCUSD",1749969291763,1.28928489,105660.0,105650.0,0.03388614]
["bitfinex","BTCUSD",1749969292006,1.28268517,105660.0,105650.0,0.03388614]
["bitfinex","BTCUSD",1749969292231,1.28268517,105660.0,105650.0,0.03388615]
["bitfinex","BTCUSD",1749969292395,1.28268517,105660.0,105650.0,0.03388616]
["bitfinex","BTCUSD",1749969292622,1.28268517,105660.0,105650.0,0.03388615]
["bitfinex","BTCUSD",1749969292822,1.28928489,105660.0,105650.0,0.0161147]
["bitfinex","BTCUSD",1749969293021,1.28268517,105660.0,105650.0,0.03388619]
["bitfinex","BTCUSD",1749969293225,1.28928411,105660.0,105650.0,0.0161147]
["bitfinex","BTCUSD",1749969293456,0.22277512,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1749969293655,0.92091105,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1749969293856,0.26898815,105640.0,105630.0,0.01]
["bitfinex","BTCUSD",1749969294053,0.76000408,105640.0,105630.0,0.01]
["bitfinex","BTCUSD",1749969294477,0.76660148,105640.0,105630.0,0.01]
["bitfinex","BTCUSD",1749969294718,0.76660127,105640.0,105630.0,0.01]
["bitfinex","BTCUSD",1749969294851,0.99437372,105640.0,105630.0,0.01]
["bitfinex","BTCUSD",1749969295056,1.38914789,105640.0,105630.0,0.01]
["bitfinex","BTCUSD",1749969295269,1.45368846,105640.0,105630.0,0.00052264]
["bitfinex","BTCUSD",1749969295484,1.60925155,105640.0,105630.0,0.00052264]
["bitfinex","BTCUSD",1749969295707,1.60925155,105640.0,105610.0,0.000153]
["bitfinex","BTCUSD",1749969295708,0.20829324,105620.0,105610.0,0.000153]
["bitfinex","BTCUSD",1749969295922,0.85658917,105620.0,105610.0,0.000153]
["bitfinex","BTCUSD",1749969296768,0.86418558,105620.0,105610.0,0.000153]
["bitfinex","BTCUSD",1749969296992,0.8580604,105620.0,105610.0,0.000153]
["bitfinex","BTCUSD",1749969297208,0.86465674,105620.0,105610.0,0.000153]
["bitfinex","BTCUSD",1749969297404,0.89892703,105620.0,105610.0,0.000153]
["bitfinex","BTCUSD",1749969297690,0.86465672,105620.0,105610.0,0.000153]
["bitfinex","BTCUSD",1749969297898,0.8600604,105620.0,105610.0,0.000153]
["bitfinex","BTCUSD",1749969298100,0.86665674,105620.0,105610.0,0.1989978]
["bitfinex","BTCUSD",1749969298225,0.86665664,105620.0,105610.0,0.1989978]
["bitfinex","BTCUSD",1749969298447,1.19718902,105620.0,105610.0,0.0096218]
["bitfinex","BTCUSD",1749969298857,1.19718901,105620.0,105610.0,0.0096218]
["bitfinex","BTCUSD",1749969299065,1.19718901,105620.0,105610.0,0.20846651]
["bitfinex","BTCUSD",1749969299259,1.19059295,105620.0,105610.0,0.20846651]
["bitfinex","BTCUSD",1749969299872,1.19067295,105620.0,105610.0,0.20846651]
["bitfinex","BTCUSD",1749969300595,1.18120523,105620.0,105610.0,0.000153]
["bitfinex","BTCUSD",1749969302148,0.62907106,105620.0,105610.0,0.000153]
["bitfinex","BTCUSD",1749969302372,1.18132523,105620.0,105610.0,0.19899771]
["bitfinex","BTCUSD",1749969303315,1.18132523,105620.0,105610.0,0.000153]
["bitfinex","BTCUSD",1749969303514,1.18136523,105620.0,105610.0,0.000153]
["bitfinex","BTCUSD",1749969304288,1.02384523,105620.0,105610.0,0.000153]
["bitfinex","BTCUSD",1749969304580,1.18136523,105620.0,105610.0,0.000153]
["bitfinex","BTCUSD",1749969304799,1.17936523,105620.0,105610.0,0.000153]
["bitfinex","BTCUSD",1749969305011,1.19087295,105620.0,105610.0,0.000153]
["bitfinex","BTCUSD",1749969305226,1.19187295,105620.0,105610.0,0.000153]
["bitfinex","BTCUSD",1749969305438,1.22614326,105620.0,105610.0,0.000153]
["bitfinex","BTCUSD",1749969305650,1.19187295,105620.0,105610.0,0.000153]
["bitfinex","BTCUSD",1749969305874,1.19087295,105620.0,105610.0,0.02681833]
["bitfinex","BTCUSD",1749969306096,1.48320985,105620.0,105610.0,0.000153]
["bitfinex","BTCUSD",1749969306320,1.4832098,105620.0,105610.0,0.02681893]
["bitfinex","BTCUSD",1749969306534,1.48320984,105620.0,105610.0,0.02681904]
["bitfinex","BTCUSD",1749969306746,1.48220951,105620.0,105610.0,0.00904171]
["bitfinex","BTCUSD",1749969306963,1.47920945,105620.0,105610.0,0.00904179]
["bitfinex","BTCUSD",1749969307227,1.47920941,105620.0,105610.0,0.00904207]
["bitfinex","BTCUSD",1749969307445,1.48420937,105620.0,105610.0,0.02682032]
["bitfinex","BTCUSD",1749969307656,1.47920937,105620.0,105610.0,0.000153]
["bitfinex","BTCUSD",1749969307845,1.50952151,105620.0,105610.0,0.000153]
["bitfinex","BTCUSD",1749969308058,1.51152151,105620.0,105610.0,0.01793123]
["bitfinex","BTCUSD",1749969308549,1.3519613,105620.0,105610.0,0.01793123]
["bitfinex","BTCUSD",1749969308749,1.51380122,105620.0,105610.0,0.01793137]
["bitfinex","BTCUSD",1749969308969,1.51376152,105620.0,105610.0,0.01793142]
["bitfinex","BTCUSD",1749969309178,1.50716594,105620.0,105610.0,0.01793141]
["bitfinex","BTCUSD",1749969309382,1.50716594,105620.0,105610.0,0.01793116]
["bitfinex","BTCUSD",1749969309592,1.51376165,105620.0,105610.0,0.01793116]
["bitfinex","BTCUSD",1749969309832,1.51376163,105620.0,105610.0,0.017931]
["bitfinex","BTCUSD",1749969310056,1.51376174,105620.0,105610.0,0.01793122]
["bitfinex","BTCUSD",1749969310271,1.48856173,105620.0,105610.0,0.01793095]
["bitfinex","BTCUSD",1749969310697,1.48856174,105620.0,105610.0,0.017931]
["bitfinex","BTCUSD",1749969310956,1.48856174,105620.0,105610.0,0.01793114]
["bitfinex","BTCUSD",1749969311189,1.51296175,105620.0,105610.0,0.01793117]
["bitfinex","BTCUSD",1749969311391,1.11818758,105620.0,105610.0,0.01793117]
["bitfinex","BTCUSD",1749969311603,1.51296175,105620.0,105610.0,0.0179312]
["bitfinex","BTCUSD",1749969311821,1.54111703,105620.0,105610.0,0.01793103]
["bitfinex","BTCUSD",1749969312034,1.5345212,105620.0,105610.0,0.01793109]
["bitfinex","BTCUSD",1749969312243,1.54111699,105620.0,105610.0,0.01793141]
["bitfinex","BTCUSD",1749969312693,1.54107697,105620.0,105610.0,0.01793142]
["bitfinex","BTCUSD",1749969313126,1.54107699,105620.0,105610.0,0.01793142]
["bitfinex","BTCUSD",1749969313800,1.54107699,105620.0,105610.0,0.000153]
["bitfinex","BTCUSD",1749969313801,1.51671697,105620.0,105610.0,0.000153]
["bitfinex","BTCUSD",1749969314023,1.4851212,105620.0,105610.0,0.01793091]
["bitfinex","BTCUSD",1749969314247,1.49171706,105620.0,105610.0,0.01793059]
["bitfinex","BTCUSD",1749969314448,1.4851212,105620.0,105610.0,0.01793059]
["bitfinex","BTCUSD",1749969314886,1.49171717,105620.0,105610.0,0.01793044]
["bitfinex","BTCUSD",1749969315166,1.51741714,105620.0,105610.0,0.01793081]
["bitfinex","BTCUSD",1749969315374,1.54271712,105620.0,105610.0,0.01793081]
["bitfinex","BTCUSD",1749969315588,1.54271711,105620.0,105610.0,0.01793086]
["bitfinex","BTCUSD",1749969315797,1.5427571,105620.0,105610.0,0.01793116]
["bitfinex","BTCUSD",1749969316008,1.5361612,105620.0,105610.0,0.01793126]
["bitfinex","BTCUSD",1749969316224,1.54275708,105620.0,105610.0,0.01793126]
["bitfinex","BTCUSD",1749969316688,1.57370155,105620.0,105610.0,0.01793126]
["bitfinex","BTCUSD",1749969316903,1.58029744,105620.0,105610.0,0.000153]
["bitfinex","BTCUSD",1749969317120,1.5802974,105620.0,105610.0,0.01793126]
["bitfinex","BTCUSD",1749969317334,1.5549974,105620.0,105610.0,0.01793123]
["bitfinex","BTCUSD",1749969317975,1.55499742,105620.0,105610.0,0.01793123]
["bitfinex","BTCUSD",1749969318179,1.55499744,105620.0,105610.0,0.000153]
["bitfinex","BTCUSD",1749969318393,1.55499743,105620.0,105610.0,0.000153]
["bitfinex","BTCUSD",1749969318605,1.51745712,105620.0,105610.0,0.000153]
["bitfinex","BTCUSD",1749969318827,1.55483747,105620.0,105610.0,0.000153]
["bitfinex","BTCUSD",1749969319080,1.55483747,105620.0,105610.0,0.01793088]
["bitfinex","BTCUSD",1749969319299,1.58013744,105620.0,105610.0,0.01793088]
["bitfinex","BTCUSD",1749969319509,1.38766629,105620.0,105610.0,0.000153]
["bitfinex","BTCUSD",1749969319720,1.54534629,105620.0,105610.0,0.01793125]
["bitfinex","BTCUSD",1749969319930,1.551942,105620.0,105610.0,0.000153]
["bitfinex","BTCUSD",1749969320131,1.55190202,105620.0,105610.0,0.000153]
["bitfinex","BTCUSD",1749969320386,1.55190202,105620.0,105610.0,0.01793123]
["bitfinex","BTCUSD",1749969320610,1.55190201,105620.0,105610.0,0.01793122]
["bitfinex","BTCUSD",1749969320832,1.60821253,105620.0,105610.0,0.01793122]
["bitfinex","BTCUSD",1749969321043,1.60821253,105620.0,105610.0,0.000153]
["bitfinex","BTCUSD",1749969321261,1.60161682,105620.0,105610.0,0.01793122]
["bitfinex","BTCUSD",1749969321479,1.60821255,105620.0,105610.0,0.01793122]
["bitfinex","BTCUSD",1749969321934,1.60821254,105620.0,105610.0,0.01793123]
["bitfinex","BTCUSD",1749969322153,1.54259175,105620.0,105610.0,0.01793123]
["bitfinex","BTCUSD",1749969322363,0.72856548,105620.0,105610.0,0.25810684]
["bitfinex","BTCUSD",1749969322574,0.32324682,105620.0,105610.0,0.28651216]
["bitfinex","BTCUSD",1749969322800,0.32324682,105620.0,105610.0,0.26873432]
["bitfinex","BTCUSD",1749969322801,0.69164896,105620.0,105610.0,0.26873432]
["bitfinex","BTCUSD",1749969323050,0.65698712,105620.0,105610.0,0.28650955]
["bitfinex","BTCUSD",1749969323271,0.65698712,105620.0,105610.0,0.2865094]
["bitfinex","BTCUSD",1749969323272,0.65407623,105620.0,105610.0,0.2865094]
["bitfinex","BTCUSD",1749969323484,0.66354376,105620.0,105610.0,0.28650938]
["bitfinex","BTCUSD",1749969323724,0.66101139,105620.0,105610.0,0.28650938]
["bitfinex","BTCUSD",1749969323933,0.64994685,105620.0,105610.0,0.26873432]
["bitfinex","BTCUSD",1749969324198,0.50102368,105620.0,105610.0,0.28650936]
["bitfinex","BTCUSD",1749969324413,0.13262205,105620.0,105610.0,0.32826936]
["bitfinex","BTCUSD",1749969324641,0.13211552,105620.0,105610.0,0.32826907]
["bitfinex","BTCUSD",1749969324863,0.11318026,105620.0,105610.0,0.31049432]
["bitfinex","BTCUSD",1749969325065,0.11318026,105620.0,105610.0,0.32826905]
["bitfinex","BTCUSD",1749969325270,0.13211525,105620.0,105610.0,0.32826905]
["bitfinex","BTCUSD",1749969325479,0.12264762,105620.0,105610.0,0.31049432]
["bitfinex","BTCUSD",1749969325696,0.00747123,105620.0,105610.0,0.32826905]
["bitfinex","BTCUSD",1749969325914,0.00747123,105620.0,105610.0,0.31049432]
["bitfinex","BTCUSD",1749969326139,0.00747123,105620.0,105610.0,0.73695029]
["bitfinex","BTCUSD",1749969326353,0.00747123,105620.0,105610.0,0.73695027]
["bitfinex","BTCUSD",1749969326819,0.00747123,105620.0,105610.0,0.31049432]
["bitfinex","BTCUSD",1749969327571,0.00747123,105620.0,105610.0,0.32826821]
["bitfinex","BTCUSD",1749969327779,0.0169385,105620.0,105610.0,0.31049432]
["bitfinex","BTCUSD",1749969327988,0.00747123,105620.0,105610.0,0.32826821]
["bitfinex","BTCUSD",1749969328635,0.00747123,105620.0,105610.0,0.31049432]
["bitfinex","BTCUSD",1749969328842,0.01693832,105620.0,105610.0,0.32826821]
["bitfinex","BTCUSD",1749969329056,0.01693841,105620.0,105610.0,0.32826821]
["bitfinex","BTCUSD",1749969329264,0.00747123,105620.0,105610.0,0.32826821]
["bitfinex","BTCUSD",1749969329500,0.01693841,105620.0,105610.0,0.32826821]
["bitfinex","BTCUSD",1749969329716,0.00747123,105620.0,105610.0,0.31049432]
["bitfinex","BTCUSD",1749969329932,0.01693841,105620.0,105610.0,0.32826821]
["bitfinex","BTCUSD",1749969330146,0.01693841,105620.0,105610.0,0.3282682]
["bitfinex","BTCUSD",1749969330347,0.01693841,105620.0,105610.0,0.32826807]
["bitfinex","BTCUSD",1749969330565,0.00747123,105620.0,105610.0,0.32826807]
["bitfinex","BTCUSD",1749969330785,0.00747123,105620.0,105610.0,0.32826805]
["bitfinex","BTCUSD",1749969331000,0.01693832,105620.0,105610.0,0.31049432]
["bitfinex","BTCUSD",1749969331621,0.02640559,105620.0,105610.0,0.32826809]
["bitfinex","BTCUSD",1749969331848,0.02640559,105620.0,105610.0,0.31049432]
["bitfinex","BTCUSD",1749969332072,0.01693832,105620.0,105610.0,0.48566811]
["bitfinex","BTCUSD",1749969332285,0.02640559,105620.0,105610.0,0.48566811]
["bitfinex","BTCUSD",1749969332492,0.02640559,105620.0,105610.0,0.46789432]
["bitfinex","BTCUSD",1749969332715,0.01693832,105620.0,105610.0,0.46789432]
["bitfinex","BTCUSD",1749969332926,0.02640559,105620.0,105610.0,0.4856681]
["bitfinex","BTCUSD",1749969333200,0.01693832,105620.0,105610.0,0.46781432]
["bitfinex","BTCUSD",1749969333427,0.02640559,105620.0,105610.0,0.26873432]
["bitfinex","BTCUSD",1749969333643,0.02640559,105620.0,105610.0,0.48558817]
["bitfinex","BTCUSD",1749969333857,0.0264055,105620.0,105610.0,0.46781432]
["bitfinex","BTCUSD",1749969334068,0.02640559,105620.0,105610.0,0.46781432]
["bitfinex","BTCUSD",1749969334711,0.02640559,105620.0,105610.0,0.48558833]
["bitfinex","BTCUSD",1749969334919,0.02640559,105620.0,105610.0,0.48558871]
["bitfinex","BTCUSD",1749969335135,0.02640559,105620.0,105610.0,0.28650834]
["bitfinex","BTCUSD",1749969335358,0.02640568,105620.0,105610.0,0.48542856]
["bitfinex","BTCUSD",1749969335563,0.02640559,105620.0,105610.0,0.46765432]
["bitfinex","BTCUSD",1749969335843,0.02640559,105620.0,105610.0,0.48542838]
["bitfinex","BTCUSD",1749969336066,0.02640559,105620.0,105610.0,0.48542819]
["bitfinex","BTCUSD",1749969336232,0.02640559,105620.0,105610.0,0.48542835]
["bitfinex","BTCUSD",1749969336498,0.02640568,105620.0,105610.0,0.46765432]
["bitfinex","BTCUSD",1749969336660,0.02640568,105620.0,105610.0,0.48542881]
["bitfinex","BTCUSD",1749969337024,0.02640568,105620.0,105610.0,0.48542879]
["bitfinex","BTCUSD",1749969337226,0.02640568,105620.0,105610.0,0.28650879]
["bitfinex","BTCUSD",1749969337432,0.01693832,105620.0,105610.0,0.26873432]
["bitfinex","BTCUSD",1749969337670,0.0264055,105620.0,105610.0,0.46753432]
["bitfinex","BTCUSD",1749969337873,0.03587286,105620.0,105610.0,0.48530847]
["bitfinex","BTCUSD",1749969338040,0.0264055,105620.0,105610.0,0.46753432]
["bitfinex","BTCUSD",1749969338245,0.03587286,105620.0,105610.0,0.28650851]
["bitfinex","BTCUSD",1749969338463,0.0264055,105620.0,105610.0,0.48526845]
["bitfinex","BTCUSD",1749969338670,0.0264055,105620.0,105610.0,0.48526875]
["bitfinex","BTCUSD",1749969339090,0.0264055,105620.0,105610.0,0.48526873]
["bitfinex","BTCUSD",1749969339296,0.03587286,105620.0,105610.0,0.48526853]
["bitfinex","BTCUSD",1749969339521,0.03587295,105620.0,105610.0,0.68128264]
["bitfinex","BTCUSD",1749969339742,0.03587286,105620.0,105610.0,0.88004237]
["bitfinex","BTCUSD",1749969339941,0.03587286,105620.0,105610.0,0.88004245]
["bitfinex","BTCUSD",1749969340149,0.0264055,105620.0,105610.0,0.48526808]
["bitfinex","BTCUSD",1749969340368,0.02640559,105620.0,105610.0,0.48526815]
["bitfinex","BTCUSD",1749969340558,0.01693832,105620.0,105610.0,0.48526821]
["bitfinex","BTCUSD",1749969340757,0.02640559,105620.0,105610.0,0.48526835]
["bitfinex","BTCUSD",1749969340965,0.03587304,105620.0,105610.0,0.48526841]
["bitfinex","BTCUSD",1749969341174,0.03587304,105620.0,105610.0,0.46749432]
["bitfinex","BTCUSD",1749969341376,0.03587304,105620.0,105610.0,0.48526841]
["bitfinex","BTCUSD",1749969341573,0.02640559,105620.0,105610.0,0.48526841]
["bitfinex","BTCUSD",1749969341806,0.03587304,105620.0,105610.0,0.46753432]
["bitfinex","BTCUSD",1749969342001,0.03587304,105620.0,105610.0,0.48530858]
["bitfinex","BTCUSD",1749969342408,0.02640559,105620.0,105610.0,0.48530846]
["bitfinex","BTCUSD",1749969342653,0.03587304,105620.0,105610.0,0.26873432]
["bitfinex","BTCUSD",1749969342769,0.03587304,105620.0,105610.0,0.46757432]
["bitfinex","BTCUSD",1749969343627,0.04534067,105620.0,105610.0,0.28650856]
["bitfinex","BTCUSD",1749969343832,0.03587304,105620.0,105610.0,0.46757432]
["bitfinex","BTCUSD",1749969344026,0.04534076,105620.0,105610.0,0.48534856]
["bitfinex","BTCUSD",1749969344223,0.04534076,105620.0,105610.0,0.46757432]
["bitfinex","BTCUSD",1749969344446,0.02640559,105620.0,105610.0,0.46757432]
["bitfinex","BTCUSD",1749969344854,0.01693832,105620.0,105610.0,0.46757432]
["bitfinex","BTCUSD",1749969345611,0.0264055,105620.0,105610.0,0.48534853]
["bitfinex","BTCUSD",1749969345815,0.96000636,105620.0,105610.0,0.01792721]
["bitfinex","BTCUSD",1749969346032,0.96000636,105620.0,105610.0,0.25837267]
["bitfinex","BTCUSD",1749969346247,1.05624812,105620.0,105610.0,0.000153]
["bitfinex","BTCUSD",1749969346453,1.04678076,105620.0,105610.0,0.01792858]
["bitfinex","BTCUSD",1749969346658,1.04678076,105620.0,105610.0,0.06899738]
["bitfinex","BTCUSD",1749969346887,1.04678076,105620.0,105610.0,0.0512218]
["bitfinex","BTCUSD",1749969347096,1.04678076,105620.0,105610.0,0.26784211]
["bitfinex","BTCUSD",1749969347315,1.03731313,105620.0,105610.0,0.000153]
["bitfinex","BTCUSD",1749969347524,1.03731313,105620.0,105610.0,0.0595286]
["bitfinex","BTCUSD",1749969347731,1.03731313,105620.0,105610.0,0.041753]
["bitfinex","BTCUSD",1749969347936,1.06311313,105620.0,105610.0,0.0179286]
["bitfinex","BTCUSD",1749969348120,1.06311313,105620.0,105610.0,0.2583734]
["bitfinex","BTCUSD",1749969348558,0.66833896,105620.0,105610.0,0.2583734]
["bitfinex","BTCUSD",1749969349007,0.64253896,105620.0,105610.0,0.0689974]
["bitfinex","BTCUSD",1749969349210,0.64253896,105620.0,105610.0,0.26784217]
["bitfinex","BTCUSD",1749969349653,0.66147377,105620.0,105610.0,0.29971061]
["bitfinex","BTCUSD",1749969349867,0.00747123,105620.0,105610.0,0.72985295]
["bitfinex","BTCUSD",1749969350089,0.00747123,105620.0,105610.0,0.88693108]
["bitfinex","BTCUSD",1749969350515,0.00747123,105620.0,105610.0,0.88693007]
["bitfinex","BTCUSD",1749969350707,0.00247123,105620.0,105610.0,0.86915729]
["bitfinex","BTCUSD",1749969351192,0.00047123,105620.0,105610.0,0.88693031]
["bitfinex","BTCUSD",1749969352056,0.00547123,105620.0,105610.0,0.88693029]
["bitfinex","BTCUSD",1749969352520,0.00636728,105620.0,105610.0,0.96530651]
["bitfinex","BTCUSD",1749969352968,0.00636728,105620.0,105610.0,0.98307982]
["bitfinex","BTCUSD",1749969353187,0.00636728,105620.0,105610.0,0.96530651]
["bitfinex","BTCUSD",1749969353412,0.00636728,105620.0,105610.0,0.98307982]
["bitfinex","BTCUSD",1749969353862,0.00636728,105620.0,105610.0,0.96530651]
["bitfinex","BTCUSD",1749969354291,0.00636728,105620.0,105610.0,0.86915729]
["bitfinex","BTCUSD",1749969354765,0.00636728,105620.0,105610.0,0.8869306]
["bitfinex","BTCUSD",1749969354974,0.00636728,105620.0,105610.0,0.88693062]
["bitfinex","BTCUSD",1749969355801,0.00636728,105620.0,105610.0,0.86915729]
["bitfinex","BTCUSD",1749969356021,0.00636728,105620.0,105610.0,0.88693063]
["bitfinex","BTCUSD",1749969356241,0.00636728,105620.0,105610.0,0.86915729]
["bitfinex","BTCUSD",1749969357161,0.00636728,105620.0,105610.0,0.84204874]
["bitfinex","BTCUSD",1749969357399,0.00636728,105620.0,105610.0,0.88364874]
["bitfinex","BTCUSD",1749969360415,0.00636728,105620.0,105610.0,0.86903729]
["bitfinex","BTCUSD",1749969360624,0.00636728,105620.0,105610.0,0.27570312]
["bitfinex","BTCUSD",1749969360833,0.01583446,105620.0,105610.0,0.27570312]
["bitfinex","BTCUSD",1749969361044,0.02530173,105620.0,105610.0,0.44820312]
["bitfinex","BTCUSD",1749969361544,0.04423708,105620.0,105610.0,0.27180312]
["bitfinex","BTCUSD",1749969361762,1.06897663,105620.0,105610.0,0.388649]
["bitfinex","BTCUSD",1749969361972,1.09146234,105620.0,105610.0,0.19899771]
["bitfinex","BTCUSD",1749969362188,0.69668817,105620.0,105610.0,0.25006633]
["bitfinex","BTCUSD",1749969362411,0.69668817,105620.0,105610.0,0.19899771]
["bitfinex","BTCUSD",1749969362845,0.71958817,105620.0,105610.0,0.25006624]
["bitfinex","BTCUSD",1749969363470,0.71958817,105620.0,105610.0,0.25006633]
["bitfinex","BTCUSD",1749969363685,0.71958817,105620.0,105610.0,0.25953486]
["bitfinex","BTCUSD",1749969363897,1.09542699,105620.0,105610.0,0.231129]
["bitfinex","BTCUSD",1749969364097,1.09543561,105620.0,105610.0,0.000153]
["bitfinex","BTCUSD",1749969364320,1.09543561,105620.0,105610.0,0.24059771]
["bitfinex","BTCUSD",1749969364987,1.09543561,105620.0,105610.0,0.041753]
["bitfinex","BTCUSD",1749969365210,1.09543561,105620.0,105610.0,0.0512218]
["bitfinex","BTCUSD",1749969365977,1.09543561,105620.0,105610.0,0.041753]
["bitfinex","BTCUSD",1749969366421,0.70066144,105620.0,105610.0,0.041753]
["bitfinex","BTCUSD",1749969366658,1.09543561,105620.0,105610.0,0.041753]
["bitfinex","BTCUSD",1749969367524,1.07253561,105620.0,105610.0,0.041753]
["bitfinex","BTCUSD",1749969367755,1.07253561,105620.0,105610.0,0.05952875]
["bitfinex","BTCUSD",1749969368174,1.07253561,105620.0,105610.0,0.041753]
["bitfinex","BTCUSD",1749969368619,1.07253561,105620.0,105610.0,0.06899755]
["bitfinex","BTCUSD",1749969368871,0.68435999,105620.0,105610.0,0.0512218]
["bitfinex","BTCUSD",1749969369092,0.66105999,105620.0,105610.0,0.26784255]
["bitfinex","BTCUSD",1749969369286,0.67776144,105620.0,105610.0,0.25837383]
["bitfinex","BTCUSD",1749969369559,0.68722925,105620.0,105610.0,0.25006642]
["bitfinex","BTCUSD",1749969369784,0.44260904,105620.0,105610.0,0.32987838]
["bitfinex","BTCUSD",1749969369999,0.46154349,105620.0,105610.0,0.32987818]
["bitfinex","BTCUSD",1749969370192,0.46154349,105620.0,105610.0,0.31210303]
["bitfinex","BTCUSD",1749969370444,0.47101103,105620.0,105610.0,0.32987776]
["bitfinex","BTCUSD",1749969370666,0.46154349,105620.0,105610.0,0.32987776]
["bitfinex","BTCUSD",1749969370885,0.46154349,105620.0,105610.0,0.31210303]
["bitfinex","BTCUSD",1749969371114,0.44260904,105620.0,105610.0,0.42602711]
["bitfinex","BTCUSD",1749969371327,0.34636728,105620.0,105610.0,0.72465198]
["bitfinex","BTCUSD",1749969371582,0.34636728,105620.0,105610.0,0.7246518]
["bitfinex","BTCUSD",1749969371809,0.00636728,105620.0,105610.0,0.72465137]
["bitfinex","BTCUSD",1749969372040,0.00636728,105620.0,105610.0,0.72465086]
["bitfinex","BTCUSD",1749969372256,0.00636728,105620.0,105610.0,0.72465084]
["bitfinex","BTCUSD",1749969372478,0.00636728,105620.0,105610.0,0.32987686]
["bitfinex","BTCUSD",1749969372722,0.00636728,105620.0,105610.0,0.32987694]
["bitfinex","BTCUSD",1749969373389,0.00636728,105620.0,105610.0,0.32986725]
["bitfinex","BTCUSD",1749969373825,0.00636728,105620.0,105610.0,0.28826746]
["bitfinex","BTCUSD",1749969374058,0.00636728,105620.0,105610.0,0.46934303]
["bitfinex","BTCUSD",1749969374273,0.00636728,105620.0,105610.0,0.48710742]
["bitfinex","BTCUSD",1749969374499,0.00636728,105620.0,105610.0,0.48710728]
["bitfinex","BTCUSD",1749969374694,0.00636728,105620.0,105610.0,0.48710714]
["bitfinex","BTCUSD",1749969374934,0.00636728,105620.0,105610.0,0.46934303]
["bitfinex","BTCUSD",1749969375172,0.00636728,105620.0,105610.0,0.48710723]
["bitfinex","BTCUSD",1749969375804,0.00636728,105620.0,105610.0,0.46934303]
["bitfinex","BTCUSD",1749969376023,0.00636728,105620.0,105610.0,0.48710723]
["bitfinex","BTCUSD",1749969376241,0.01583437,105620.0,105610.0,0.48710723]
["bitfinex","BTCUSD",1749969376385,0.01583437,105620.0,105610.0,0.46934303]
["bitfinex","BTCUSD",1749969376602,0.00636728,105620.0,105610.0,0.48710723]
["bitfinex","BTCUSD",1749969377044,0.00636728,105620.0,105610.0,0.48710724]
["bitfinex","BTCUSD",1749969377256,0.01583437,105620.0,105610.0,0.46934303]
["bitfinex","BTCUSD",1749969377453,0.01583446,105620.0,105610.0,0.46934303]
["bitfinex","BTCUSD",1749969377710,0.00636728,105620.0,105610.0,0.48722732]
["bitfinex","BTCUSD",1749969378149,0.00636728,105620.0,105610.0,0.56561225]
["bitfinex","BTCUSD",1749969378369,0.00636728,105620.0,105610.0,0.8820015]
["bitfinex","BTCUSD",1749969378586,0.00636728,105620.0,105610.0,0.8642372]
["bitfinex","BTCUSD",1749969378808,0.00636728,105620.0,105610.0,0.88200042]
["bitfinex","BTCUSD",1749969379025,0.00636728,105620.0,105610.0,0.88199981]
["bitfinex","BTCUSD",1749969379233,0.00636728,105620.0,105610.0,0.88199983]
["bitfinex","BTCUSD",1749969379435,0.00636728,105620.0,105610.0,0.97814916]
["bitfinex","BTCUSD",1749969379644,0.00636728,105620.0,105610.0,0.97814934]
["bitfinex","BTCUSD",1749969379868,0.00636728,105620.0,105610.0,0.96038642]
["bitfinex","BTCUSD",1749969380536,0.00636728,105620.0,105610.0,0.97814932]
["bitfinex","BTCUSD",1749969381180,0.00636728,105620.0,105610.0,0.97814984]
["bitfinex","BTCUSD",1749969381383,0.00636728,105620.0,105610.0,0.97814985]
["bitfinex","BTCUSD",1749969381889,0.00636728,105620.0,105610.0,0.97814984]
["bitfinex","BTCUSD",1749969382121,0.00636728,105620.0,105610.0,0.96038642]
["bitfinex","BTCUSD",1749969382529,0.00636728,105620.0,105610.0,0.97814945]
["bitfinex","BTCUSD",1749969382737,0.00636728,105620.0,105610.0,0.96038642]
["bitfinex","BTCUSD",1749969382941,0.00636728,105620.0,105610.0,0.88184024]
["bitfinex","BTCUSD",1749969383141,0.00636728,105620.0,105610.0,0.8818406]
["bitfinex","BTCUSD",1749969383351,0.00636728,105620.0,105610.0,0.88184062]
["bitfinex","BTCUSD",1749969383979,0.00636728,105620.0,105610.0,0.48706654]
["bitfinex","BTCUSD",1749969384179,0.00636728,105620.0,105610.0,0.4870665]
["bitfinex","BTCUSD",1749969384393,0.00636728,105620.0,105610.0,0.46930303]
["bitfinex","BTCUSD",1749969384601,0.00636728,105620.0,105610.0,0.48706678]
["bitfinex","BTCUSD",1749969384802,0.00636728,105620.0,105610.0,0.46930303]
["bitfinex","BTCUSD",1749969384979,0.00636728,105620.0,105610.0,0.46918303]
["bitfinex","BTCUSD",1749969385182,0.00636728,105620.0,105610.0,0.48694684]
["bitfinex","BTCUSD",1749969385407,0.00636728,105620.0,105610.0,0.48694689]
["bitfinex","BTCUSD",1749969385622,0.00636728,105620.0,105610.0,0.46918303]
["bitfinex","BTCUSD",1749969387082,0.00636728,105620.0,105610.0,0.46906303]
["bitfinex","BTCUSD",1749969389253,0.00636728,105620.0,105610.0,0.27050303]
["bitfinex","BTCUSD",1749969389464,0.00636728,105620.0,105610.0,0.44738303]
["bitfinex","BTCUSD",1749969389690,0.00636728,105620.0,105610.0,0.46548303]
["bitfinex","BTCUSD",1749969390344,0.01583446,105620.0,105610.0,0.26700303]
["bitfinex","BTCUSD",1749969390574,0.00636728,105620.0,105610.0,0.46548303]
["bitfinex","BTCUSD",1749969391483,0.00636728,105620.0,105610.0,0.56163225]
["bitfinex","BTCUSD",1749969391703,0.00636728,105620.0,105610.0,0.46548303]
["bitfinex","BTCUSD",1749969392375,0.00636728,105620.0,105610.0,0.26700303]
["bitfinex","BTCUSD",1749969392589,0.01583446,105620.0,105610.0,0.46540303]
["bitfinex","BTCUSD",1749969392803,0.00636728,105620.0,105610.0,0.46540303]
["bitfinex","BTCUSD",1749969393461,0.01583446,105620.0,105610.0,0.24890303]
["bitfinex","BTCUSD",1749969393682,0.02530182,105620.0,105610.0,0.44722303]
["bitfinex","BTCUSD",1749969394320,0.01583446,105620.0,105610.0,0.44722303]
["bitfinex","BTCUSD",1749969394539,0.02530191,105620.0,105610.0,0.44722303]
["bitfinex","BTCUSD",1749969394752,0.02530182,105620.0,105610.0,0.44722303]
["bitfinex","BTCUSD",1749969396740,0.04440182,105620.0,105610.0,0.42512303]
["bitfinex","BTCUSD",1749969397014,0.04440182,105620.0,105610.0,0.22740303]
["bitfinex","BTCUSD",1749969397231,0.05386936,105620.0,105610.0,0.42512303]
["bitfinex","BTCUSD",1749969397440,0.05386927,105620.0,105610.0,0.42512303]
["bitfinex","BTCUSD",1749969397657,0.03476927,105620.0,105610.0,0.42512303]
["bitfinex","BTCUSD",1749969397876,0.05386927,105620.0,105610.0,0.42512303]
["bitfinex","BTCUSD",1749969398531,0.03476927,105620.0,105610.0,0.42512303]
["bitfinex","BTCUSD",1749969398749,0.23359497,105620.0,105610.0,0.21793486]
["bitfinex","BTCUSD",1749969398968,0.26216287,105620.0,105610.0,0.43455147]
["bitfinex","BTCUSD",1749969399423,0.0728048,105620.0,105610.0,0.43455147]
["bitfinex","BTCUSD",1749969399657,0.25269569,105620.0,105610.0,0.41557495]
["bitfinex","BTCUSD",1749969399882,0.61159569,105620.0,105610.0,0.21793495]
["bitfinex","BTCUSD",1749969400104,0.61159569,105620.0,105610.0,0.22740339]
["bitfinex","BTCUSD",1749969400321,0.62463227,105620.0,105610.0,0.41553495]
["bitfinex","BTCUSD",1749969400536,1.01940644,105620.0,105610.0,0.41553495]
["bitfinex","BTCUSD",1749969401302,1.01940644,105620.0,105610.0,0.42500339]
["bitfinex","BTCUSD",1749969401950,1.01870644,105620.0,105610.0,0.41553495]
["bitfinex","BTCUSD",1749969402151,1.00923899,105620.0,105610.0,0.0096218]
["bitfinex","BTCUSD",1749969402281,0.99977136,105620.0,105610.0,0.21669051]
["bitfinex","BTCUSD",1749969403127,0.99030346,105620.0,105610.0,0.041313]
["bitfinex","BTCUSD",1749969403351,1.09314381,105620.0,105610.0,0.041313]
["bitfinex","BTCUSD",1749969403580,1.09314372,105620.0,105610.0,0.041313]
["bitfinex","BTCUSD",1749969403843,1.08654522,105620.0,105610.0,0.041313]
["bitfinex","BTCUSD",1749969404054,1.09314367,105620.0,105610.0,0.041313]
["bitfinex","BTCUSD",1749969404277,1.09314368,105620.0,105610.0,0.041313]
["bitfinex","BTCUSD",1749969404575,1.08654522,105620.0,105610.0,0.000153]
["bitfinex","BTCUSD",1749969405012,1.10261111,105620.0,105610.0,0.189529]
["bitfinex","BTCUSD",1749969405237,0.01296581,105620.0,105610.0,0.66264386]
["bitfinex","BTCUSD",1749969405457,0.01296581,105620.0,105610.0,0.66027693]
["bitfinex","BTCUSD",1749969405676,0.01296581,105620.0,105610.0,0.77105954]
["bitfinex","BTCUSD",1749969406122,0.01296581,105620.0,105610.0,0.37628537]
["bitfinex","BTCUSD",1749969406353,0.01296581,105620.0,105610.0,0.84832219]
["bitfinex","BTCUSD",1749969406593,0.01296581,105620.0,105610.0,0.86609425]
["bitfinex","BTCUSD",1749969406811,0.01296581,105620.0,105610.0,0.86609355]
["bitfinex","BTCUSD",1749969407021,0.01296581,105620.0,105610.0,0.86609212]
["bitfinex","BTCUSD",1749969407259,0.01296581,105620.0,105610.0,0.86609204]
["bitfinex","BTCUSD",1749969407477,0.01196581,105620.0,105610.0,0.84832219]
["bitfinex","BTCUSD",1749969407914,0.00796581,105620.0,105610.0,0.8660921]
["bitfinex","BTCUSD",1749969408386,0.01196581,105620.0,105610.0,0.8670921]
["bitfinex","BTCUSD",1749969408590,0.01196581,105620.0,105610.0,0.84832219]
["bitfinex","BTCUSD",1749969408801,0.01296581,105620.0,105610.0,0.86709172]
["bitfinex","BTCUSD",1749969409008,0.01196581,105620.0,105610.0,0.84932219]
["bitfinex","BTCUSD",1749969409221,0.01296581,105620.0,105610.0,0.84932219]
["bitfinex","BTCUSD",1749969409438,0.01296581,105620.0,105610.0,0.86709167]
["bitfinex","BTCUSD",1749969409668,0.01296581,105620.0,105610.0,0.86709172]
["bitfinex","BTCUSD",1749969409874,0.01296581,105620.0,105610.0,0.86709185]
["bitfinex","BTCUSD",1749969410084,0.01296581,105620.0,105610.0,0.86709195]
["bitfinex","BTCUSD",1749969410311,0.01296581,105620.0,105610.0,0.84932219]
["bitfinex","BTCUSD",1749969410534,0.01296581,105620.0,105610.0,0.86709197]
["bitfinex","BTCUSD",1749969410751,0.01296581,105620.0,105610.0,0.86709153]
["bitfinex","BTCUSD",1749969410990,0.01296581,105620.0,105610.0,0.84932219]
["bitfinex","BTCUSD",1749969411209,0.01296581,105620.0,105610.0,0.86709151]
["bitfinex","BTCUSD",1749969411426,0.01296581,105620.0,105610.0,0.84932219]
["bitfinex","BTCUSD",1749969411643,0.01296581,105620.0,105610.0,0.8670914]
["bitfinex","BTCUSD",1749969411852,0.01296581,105620.0,105610.0,0.84932219]
["bitfinex","BTCUSD",1749969412354,0.01296581,105620.0,105610.0,0.87777919]
["bitfinex","BTCUSD",1749969413252,0.01296581,105620.0,105610.0,1.26777919]
["bitfinex","BTCUSD",1749969413495,0.01296581,105620.0,105610.0,1.3245371]
["bitfinex","BTCUSD",1749969414137,0.00796581,105620.0,105610.0,1.3235371]
["bitfinex","BTCUSD",1749969414348,0.00796581,105620.0,105610.0,1.3265371]
["bitfinex","BTCUSD",1749969414562,0.00896581,105620.0,105610.0,1.26977919]
["bitfinex","BTCUSD",1749969414991,0.00796581,105620.0,105610.0,1.26977919]
["bitfinex","BTCUSD",1749969415206,0.00896581,105620.0,105610.0,1.27277919]
["bitfinex","BTCUSD",1749969416123,0.00896581,105620.0,105610.0,1.29054752]
["bitfinex","BTCUSD",1749969416551,0.00896581,105620.0,105610.0,1.29054751]
["bitfinex","BTCUSD",1749969416782,0.00896581,105620.0,105610.0,1.29054746]
["bitfinex","BTCUSD",1749969417206,0.00896581,105620.0,105610.0,1.29043302]
["bitfinex","BTCUSD",1749969417397,0.00896581,105620.0,105610.0,1.29043301]
["bitfinex","BTCUSD",1749969417610,0.00896581,105620.0,105610.0,1.34719078]
["bitfinex","BTCUSD",1749969417817,0.02089769,105630.0,105620.0,0.65890154]
["bitfinex","BTCUSD",1749969418027,0.02089769,105630.0,105620.0,1.45898768]
["bitfinex","BTCUSD",1749969418243,0.02089769,105630.0,105620.0,1.47663874]
["bitfinex","BTCUSD",1749969418446,0.02089769,105630.0,105620.0,1.45898768]
["bitfinex","BTCUSD",1749969418677,0.02089769,105630.0,105620.0,1.47663888]
["bitfinex","BTCUSD",1749969419097,0.02189769,105630.0,105620.0,1.50210768]
["bitfinex","BTCUSD",1749969419312,0.02189769,105630.0,105620.0,1.51975907]
["bitfinex","BTCUSD",1749969419508,0.02389769,105630.0,105620.0,1.5207591]
["bitfinex","BTCUSD",1749969419717,0.02289769,105630.0,105620.0,1.5187591]
["bitfinex","BTCUSD",1749969419863,0.02289769,105630.0,105620.0,1.51875908]
["bitfinex","BTCUSD",1749969420092,0.02289769,105630.0,105620.0,1.51875905]
["bitfinex","BTCUSD",1749969420489,0.02289769,105630.0,105620.0,1.51875908]
["bitfinex","BTCUSD",1749969420703,0.02089769,105630.0,105620.0,1.51775907]
["bitfinex","BTCUSD",1749969420940,0.02289769,105630.0,105620.0,1.52275908]
["bitfinex","BTCUSD",1749969421168,0.02289769,105630.0,105620.0,1.50510768]
["bitfinex","BTCUSD",1749969421666,0.02289769,105630.0,105620.0,1.60481768]
["bitfinex","BTCUSD",1749969422093,0.02289769,105630.0,105620.0,1.54821669]
["bitfinex","BTCUSD",1749969422759,0.02289769,105630.0,105620.0,1.35077669]
["bitfinex","BTCUSD",1749969422989,0.02289769,105630.0,105620.0,1.54813669]
["bitfinex","BTCUSD",1749969425029,0.00859769,105630.0,105620.0,1.54813669]
["bitfinex","BTCUSD",1749969426134,0.00859769,105630.0,105620.0,1.57658669]
["bitfinex","BTCUSD",1749969426784,0.00859769,105630.0,105620.0,1.47643669]
["bitfinex","BTCUSD",1749969427510,0.00859769,105630.0,105620.0,1.47639669]
["bitfinex","BTCUSD",1749969430119,0.00859769,105630.0,105620.0,1.47631669]
["bitfinex","BTCUSD",1749969430319,0.00859769,105630.0,105620.0,1.42631669]
["bitfinex","BTCUSD",1749969430531,0.00859769,105630.0,105620.0,1.47631669]
["bitfinex","BTCUSD",1749969431611,0.00859769,105630.0,105620.0,1.57605669]
["bitfinex","BTCUSD",1749969432460,0.00859769,105630.0,105620.0,1.84893669]
["bitfinex","BTCUSD",1749969433377,0.00859769,105630.0,105620.0,1.74919669]
["bitfinex","BTCUSD",1749969433606,0.00859769,105630.0,105620.0,1.80579768]
["bitfinex","BTCUSD",1749969442662,0.00859769,105630.0,105620.0,1.74919669]
["bitfinex","BTCUSD",1749969442918,0.00859769,105630.0,105620.0,1.80595923]
["bitfinex","BTCUSD",1749969443325,0.00859769,105630.0,105620.0,1.80596073]
["bitfinex","BTCUSD",1749969443532,0.00859769,105630.0,105620.0,1.74919669]
["bitfinex","BTCUSD",1749969445527,0.00859769,105630.0,105620.0,1.82484653]
["bitfinex","BTCUSD",1749969449050,0.00859769,105630.0,105620.0,1.57804653]
["bitfinex","BTCUSD",1749969449274,0.00859769,105630.0,105620.0,1.75558653]
["bitfinex","BTCUSD",1749969449486,0.00859769,105630.0,105620.0,1.67993669]
["bitfinex","BTCUSD",1749969449698,0.00859769,105630.0,105620.0,1.69743669]
["bitfinex","BTCUSD",1749969450625,0.00859769,105630.0,105620.0,1.50079669]
["bitfinex","BTCUSD",1749969450841,0.00859769,105630.0,105620.0,1.77308653]
["bitfinex","BTCUSD",1749969451269,0.00859769,105630.0,105620.0,1.50079669]
["bitfinex","BTCUSD",1749969451473,0.00859769,105630.0,105620.0,1.67993669]
["bitfinex","BTCUSD",1749969451701,0.00859769,105630.0,105620.0,1.73676512]
["bitfinex","BTCUSD",1749969452782,0.00859769,105630.0,105620.0,1.73676295]
["bitfinex","BTCUSD",1749969459379,0.00859769,105630.0,105620.0,1.67993669]
["bitfinex","BTCUSD",1749969459602,0.00859769,105630.0,105620.0,1.73675734]
["bitfinex","BTCUSD",1749969462033,0.00859769,105630.0,105620.0,1.67993669]
["bitfinex","BTCUSD",1749969464380,0.00859769,105630.0,105620.0,1.69783669]
["bitfinex","BTCUSD",1749969465326,0.00859769,105630.0,105620.0,2.19097402]
["bitfinex","BTCUSD",1749969467108,0.002,105630.0,105620.0,2.19097402]
["bitfinex","BTCUSD",1749969472479,0.002,105630.0,105620.0,2.29071402]
["bitfinex","BTCUSD",1749969472683,0.002,105630.0,105620.0,2.19097402]
["bitfinex","BTCUSD",1749969474265,0.002,105630.0,105620.0,2.26662386]
["bitfinex","BTCUSD",1749969474962,0.002,105630.0,105620.0,1.37871236]
["bitfinex","BTCUSD",1749969475182,0.002,105630.0,105620.0,2.19097402]
["bitfinex","BTCUSD",1749969475468,0.002,105630.0,105620.0,2.26662386]
["bitfinex","BTCUSD",1749969481845,0.002,105630.0,105620.0,2.31662386]
["bitfinex","BTCUSD",1749969482916,0.0371,105660.0,105640.0,0.19901308]
["bitfinex","BTCUSD",1749969483138,0.0371,105660.0,105650.0,0.86046046]
["bitfinex","BTCUSD",1749969483341,0.0371,105660.0,105650.0,0.8580946]
["bitfinex","BTCUSD",1749969484248,0.0381,105660.0,105650.0,0.8865456]
["bitfinex","BTCUSD",1749969484483,0.0431,105660.0,105650.0,0.89755086]
["bitfinex","BTCUSD",1749969485404,0.0421,105660.0,105650.0,0.89755086]
["bitfinex","BTCUSD",1749969485612,0.0451,105660.0,105650.0,0.99370008]
["bitfinex","BTCUSD",1749969486149,0.0451,105660.0,105650.0,0.89755086]
["bitfinex","BTCUSD",1749969488138,0.008,105660.0,105650.0,0.99379262]
["bitfinex","BTCUSD",1749969489149,0.008,105660.0,105650.0,1.01155683]
["bitfinex","BTCUSD",1749969489398,0.008,105660.0,105650.0,1.01155692]
["bitfinex","BTCUSD",1749969489648,0.008,105660.0,105650.0,0.99379262]
["bitfinex","BTCUSD",1749969489901,0.008,105660.0,105650.0,1.10770577]
["bitfinex","BTCUSD",1749969490106,0.008,105660.0,105650.0,1.10770592]
["bitfinex","BTCUSD",1749969490422,0.008,105660.0,105650.0,1.08994184]
["bitfinex","BTCUSD",1749969490673,0.008,105660.0,105650.0,1.10770597]
["bitfinex","BTCUSD",1749969490928,0.008,105660.0,105650.0,0.99379262]
["bitfinex","BTCUSD",1749969491162,0.008,105660.0,105650.0,1.01155684]
["bitfinex","BTCUSD",1749969491816,0.008,105660.0,105650.0,0.99379262]
["bitfinex","BTCUSD",1749969492037,0.008,105660.0,105650.0,1.01155684]
["bitfinex","BTCUSD",1749969492486,0.008,105660.0,105650.0,0.99379262]
["bitfinex","BTCUSD",1749969492706,0.008,105660.0,105650.0,1.02207408]
["bitfinex","BTCUSD",1749969492921,0.008,105660.0,105650.0,0.84858986]
["bitfinex","BTCUSD",1749969493148,0.008,105660.0,105650.0,1.00430986]
["bitfinex","BTCUSD",1749969493366,0.008,105660.0,105650.0,1.05431489]
["bitfinex","BTCUSD",1749969493590,0.008,105660.0,105650.0,1.07231457]
["bitfinex","BTCUSD",1749969493813,0.008,105660.0,105650.0,1.07231472]
["bitfinex","BTCUSD",1749969494041,0.008,105660.0,105650.0,1.05455071]
["bitfinex","BTCUSD",1749969494755,0.008,105660.0,105650.0,1.07231457]
["bitfinex","BTCUSD",1749969495016,0.005,105660.0,105650.0,1.08191535]
["bitfinex","BTCUSD",1749969495468,0.006,105660.0,105650.0,1.5258711]
["bitfinex","BTCUSD",1749969495943,0.001,105660.0,105650.0,1.59945602]
["bitfinex","BTCUSD",1749969496427,0.001,105660.0,105650.0,1.58169392]
["bitfinex","BTCUSD",1749969496652,0.005,105660.0,105650.0,2.03096126]
["bitfinex","BTCUSD",1749969496882,0.005,105660.0,105650.0,2.04872244]
["bitfinex","BTCUSD",1749969497106,0.005,105660.0,105650.0,2.03096126]
["bitfinex","BTCUSD",1749969497324,0.005,105660.0,105650.0,2.04872227]
["bitfinex","BTCUSD",1749969497544,0.005,105660.0,105650.0,2.04872226]
["bitfinex","BTCUSD",1749969497763,0.005,105660.0,105650.0,2.16848828]
["bitfinex","BTCUSD",1749969497979,0.005,105660.0,105650.0,2.21848828]
["bitfinex","BTCUSD",1749969498212,0.005,105660.0,105650.0,2.23624793]
["bitfinex","BTCUSD",1749969498435,0.0189,105690.0,105680.0,0.23217791]
["bitfinex","BTCUSD",1749969498686,0.0378,105690.0,105680.0,0.96873542]
["bitfinex","BTCUSD",1749969498886,0.0378,105690.0,105680.0,0.98649527]
["bitfinex","BTCUSD",1749969499121,0.0378,105690.0,105680.0,1.01493624]
["bitfinex","BTCUSD",1749969499349,0.0378,105690.0,105680.0,1.01493628]
["bitfinex","BTCUSD",1749969499611,0.0378,105690.0,105680.0,1.01493636]
["bitfinex","BTCUSD",1749969499832,0.0378,105690.0,105680.0,1.11108542]
["bitfinex","BTCUSD",1749969500017,0.0378,105690.0,105680.0,1.09332564]
["bitfinex","BTCUSD",1749969500487,0.0428,105690.0,105680.0,1.09432564]
["bitfinex","BTCUSD",1749969501608,0.0438,105690.0,105680.0,1.09432564]
["bitfinex","BTCUSD",1749969506260,0.0438,105690.0,105680.0,0.89796564]
["bitfinex","BTCUSD",1749969506381,0.0438,105690.0,105680.0,0.99813642]
["bitfinex","BTCUSD",1749969508077,0.0249,105690.0,105680.0,0.99813642]
["bitfinex","BTCUSD",1749969512832,0.0449,105690.0,105680.0,0.99813642]
["bitfinex","BTCUSD",1749969515411,0.0449,105690.0,105680.0,0.99809642]
["bitfinex","BTCUSD",1749969517863,0.026,105690.0,105680.0,0.99809642]
["bitfinex","BTCUSD",1749969521212,0.026,105690.0,105680.0,0.24707806]
["bitfinex","BTCUSD",1749969521437,0.0623,105690.0,105680.0,0.88723381]
["bitfinex","BTCUSD",1749969527599,0.0445,105690.0,105680.0,0.88723381]
["bitfinex","BTCUSD",1749969529659,0.0445,105690.0,105680.0,0.98338303]
["bitfinex","BTCUSD",1749969530073,0.026,105690.0,105680.0,0.98338303]
["bitfinex","BTCUSD",1749969530273,0.026,105690.0,105680.0,0.88723381]
["bitfinex","BTCUSD",1749969531928,0.026,105690.0,105680.0,0.90623381]
["bitfinex","BTCUSD",1749969535211,0.026,105690.0,105680.0,0.88723381]
["bitfinex","BTCUSD",1749969536073,0.026,105690.0,105680.0,0.69103381]
["bitfinex","BTCUSD",1749969536305,0.50585575,105690.0,105680.0,0.41483706]
["bitfinex","BTCUSD",1749969547497,0.48745575,105690.0,105680.0,0.41483706]
["bitfinex","BTCUSD",1749969553941,0.48745575,105690.0,105680.0,0.21863706]
["bitfinex","BTCUSD",1749969554150,0.48745575,105690.0,105680.0,0.41475706]
["bitfinex","BTCUSD",1749969559190,0.0435,105690.0,105680.0,0.41475706]
["bitfinex","BTCUSD",1749969559389,0.48745575,105690.0,105680.0,0.41475706]
["bitfinex","BTCUSD",1749969561515,0.0435,105690.0,105680.0,0.41475706]
["bitfinex","BTCUSD",1749969561722,0.48745575,105690.0,105680.0,0.41475706]
["bitfinex","BTCUSD",1749969565654,0.46995575,105690.0,105680.0,0.41475706]
["bitfinex","BTCUSD",1749969566966,0.46995575,105690.0,105680.0,0.21863706]
["bitfinex","BTCUSD",1749969567195,0.46995575,105690.0,105680.0,0.41471706]
["bitfinex","BTCUSD",1749969573003,0.46995575,105690.0,105680.0,0.43071706]
["bitfinex","BTCUSD",1749969574911,0.026,105690.0,105680.0,0.43071706]
["bitfinex","BTCUSD",1749969575087,0.46995575,105690.0,105680.0,0.43071706]
["bitfinex","BTCUSD",1749969575320,0.026,105690.0,105680.0,0.43071706]
["bitfinex","BTCUSD",1749969575503,0.46995575,105690.0,105680.0,0.43071706]
["bitfinex","BTCUSD",1749969578670,0.44995575,105690.0,105680.0,0.43071706]
["bitfinex","BTCUSD",1749969583924,0.006,105690.0,105680.0,0.43071706]
["bitfinex","BTCUSD",1749969585582,0.44995575,105690.0,105680.0,0.43071706]
["bitfinex","BTCUSD",1749969590951,0.44995575,105690.0,105680.0,0.43067706]
["bitfinex","BTCUSD",1749969591773,0.44995575,105690.0,105680.0,0.23459706]
["bitfinex","BTCUSD",1749969591978,0.44995575,105690.0,105680.0,0.43051706]
["bitfinex","BTCUSD",1749969600852,0.006,105690.0,105680.0,0.43051706]
["bitfinex","BTCUSD",1749969601313,0.44995575,105690.0,105680.0,0.43051706]
["bitfinex","BTCUSD",1749969611726,0.006,105690.0,105680.0,0.43051706]
["bitfinex","BTCUSD",1749969611917,0.44995575,105690.0,105680.0,0.43051706]
["bitfinex","BTCUSD",1749969614530,0.44995575,105690.0,105680.0,0.43039706]
["bitfinex","BTCUSD",1749969614932,0.45941657,105690.0,105680.0,0.27507706]
["bitfinex","BTCUSD",1749969615138,1.24853055,105690.0,105680.0,0.20917533]
["bitfinex","BTCUSD",1749969615344,1.24853055,105690.0,105680.0,0.21863741]
["bitfinex","BTCUSD",1749969615787,0.17073123,105690.0,105680.0,0.22809931]
["bitfinex","BTCUSD",1749969615985,0.62480359,105690.0,105680.0,0.22809931]
["bitfinex","BTCUSD",1749969616495,0.61534205,105690.0,105680.0,0.22809931]
["bitfinex","BTCUSD",1749969616704,0.59974205,105690.0,105680.0,0.22809931]
["bitfinex","BTCUSD",1749969617745,0.60854878,105690.0,105680.0,0.22809931]
["bitfinex","BTCUSD",1749969617948,0.59974205,105690.0,105680.0,0.22809931]
["bitfinex","BTCUSD",1749969618160,0.60854876,105690.0,105680.0,0.22809931]
["bitfinex","BTCUSD",1749969618566,0.59974205,105690.0,105680.0,0.22809931]
["bitfinex","BTCUSD",1749969619795,0.60920359,105690.0,105680.0,0.22809931]
["bitfinex","BTCUSD",1749969620435,0.61801009,105690.0,105680.0,0.22809931]
["bitfinex","BTCUSD",1749969620653,0.6434739,105690.0,105680.0,0.22809931]
["bitfinex","BTCUSD",1749969620855,0.61801009,105690.0,105680.0,0.22809931]
["bitfinex","BTCUSD",1749969621475,0.60920359,105690.0,105680.0,0.22809931]
["bitfinex","BTCUSD",1749969622113,0.61801011,105690.0,105680.0,0.22809931]
["bitfinex","BTCUSD",1749969622324,0.60920359,105690.0,105680.0,0.22809931]
["bitfinex","BTCUSD",1749969622526,0.61801009,105690.0,105680.0,0.22809931]
["bitfinex","BTCUSD",1749969622736,0.6180101,105690.0,105680.0,0.22809931]
["bitfinex","BTCUSD",1749969623247,0.59974205,105690.0,105680.0,0.22809931]
["bitfinex","BTCUSD",1749969623486,0.60854858,105690.0,105680.0,0.22809931]
["bitfinex","BTCUSD",1749969623713,0.60854859,105690.0,105680.0,0.22809931]
["bitfinex","BTCUSD",1749969624134,0.59974205,105690.0,105680.0,0.22809931]
["bitfinex","BTCUSD",1749969624560,0.60854857,105690.0,105680.0,0.22809931]
["bitfinex","BTCUSD",1749969624848,0.61801011,105690.0,105680.0,0.22809931]
["bitfinex","BTCUSD",1749969625356,0.61801013,105690.0,105680.0,0.22809931]
["bitfinex","BTCUSD",1749969625576,0.60920359,105690.0,105680.0,0.22809931]
["bitfinex","BTCUSD",1749969625801,0.60854857,105690.0,105680.0,0.22809931]
["bitfinex","BTCUSD",1749969625997,0.59974205,105690.0,105680.0,0.22809931]
["bitfinex","BTCUSD",1749969626228,0.1557863,105690.0,105680.0,0.22809931]
["bitfinex","BTCUSD",1749969626440,0.59974205,105690.0,105680.0,0.22809931]
["bitfinex","BTCUSD",1749969627114,0.59974205,105690.0,105680.0,0.26857931]
["bitfinex","BTCUSD",1749969629474,0.5902806,105690.0,105680.0,0.26857931]
["bitfinex","BTCUSD",1749969629693,0.59974205,105690.0,105680.0,0.26857931]
["bitfinex","BTCUSD",1749969630574,0.60854776,105690.0,105680.0,0.26857931]
["bitfinex","BTCUSD",1749969630791,0.60854778,105690.0,105680.0,0.26857931]
["bitfinex","BTCUSD",1749969631011,0.59974205,105690.0,105680.0,0.26857931]
["bitfinex","BTCUSD",1749969632004,0.60854778,105690.0,105680.0,0.26857931]
["bitfinex","BTCUSD",1749969632432,0.59974205,105690.0,105680.0,0.26857931]
["bitfinex","BTCUSD",1749969632870,0.60854778,105690.0,105680.0,0.26857931]
["bitfinex","BTCUSD",1749969633084,0.60854777,105690.0,105680.0,0.26857931]
["bitfinex","BTCUSD",1749969633537,0.60854778,105690.0,105680.0,0.26857931]
["bitfinex","BTCUSD",1749969633766,0.58962506,105690.0,105680.0,0.26857931]
["bitfinex","BTCUSD",1749969633999,0.55565833,105690.0,105680.0,0.28487931]
["bitfinex","BTCUSD",1749969635371,0.44995575,105690.0,105680.0,0.30264225]
["bitfinex","BTCUSD",1749969635577,0.006,105690.0,105680.0,0.30037931]
["bitfinex","BTCUSD",1749969635816,0.006,105690.0,105680.0,0.82244156]
["bitfinex","BTCUSD",1749969636234,0.006,105690.0,105680.0,0.80467944]
["bitfinex","BTCUSD",1749969636441,0.006,105690.0,105680.0,0.74433506]
["bitfinex","BTCUSD",1749969636654,0.006,105690.0,105680.0,0.76209627]
["bitfinex","BTCUSD",1749969637059,0.006,105690.0,105680.0,0.74433506]
["bitfinex","BTCUSD",1749969637319,0.006,105690.0,105680.0,0.76209624]
["bitfinex","BTCUSD",1749969637563,0.006,105690.0,105680.0,0.76209639]
["bitfinex","BTCUSD",1749969637835,0.006,105690.0,105680.0,0.74433506]
["bitfinex","BTCUSD",1749969638059,0.006,105690.0,105680.0,0.76209634]
["bitfinex","BTCUSD",1749969638514,0.006,105690.0,105680.0,0.74433506]
["bitfinex","BTCUSD",1749969638714,0.44995575,105690.0,105680.0,0.45796058]
["bitfinex","BTCUSD",1749969638927,0.44995575,105690.0,105680.0,0.45796134]
["bitfinex","BTCUSD",1749969639143,0.45941666,105690.0,105680.0,0.45796158]
["bitfinex","BTCUSD",1749969639355,0.46887775,105690.0,105680.0,0.45796158]
["bitfinex","BTCUSD",1749969639578,0.46887766,105690.0,105680.0,0.44019931]
["bitfinex","BTCUSD",1749969639787,0.46887766,105690.0,105680.0,0.45796174]
["bitfinex","BTCUSD",1749969639998,0.47833875,105690.0,105680.0,0.44019931]
["bitfinex","BTCUSD",1749969640210,0.47833875,105690.0,105680.0,0.45796175]
["bitfinex","BTCUSD",1749969640658,0.47833875,105690.0,105680.0,0.45793704]
["bitfinex","BTCUSD",1749969641085,0.47833875,105690.0,105680.0,0.44019931]
["bitfinex","BTCUSD",1749969641285,0.47833875,105690.0,105680.0,0.45793703]
["bitfinex","BTCUSD",1749969641500,0.47833875,105690.0,105680.0,0.44019931]
["bitfinex","BTCUSD",1749969641907,0.47833875,105690.0,105680.0,0.45793703]
["bitfinex","BTCUSD",1749969642317,0.47833875,105690.0,105680.0,0.44019931]
["bitfinex","BTCUSD",1749969642561,0.47833875,105690.0,105680.0,0.45793703]
["bitfinex","BTCUSD",1749969642958,0.47833875,105690.0,105680.0,0.44019931]
["bitfinex","BTCUSD",1749969643569,0.47833875,105690.0,105680.0,0.45793703]
["bitfinex","BTCUSD",1749969644279,0.47833875,105690.0,105680.0,0.44019931]
["bitfinex","BTCUSD",1749969644484,0.47833875,105690.0,105680.0,0.45793703]
["bitfinex","BTCUSD",1749969644689,0.47833875,105690.0,105680.0,0.44019931]
["bitfinex","BTCUSD",1749969644891,0.47833875,105690.0,105680.0,0.45793705]
["bitfinex","BTCUSD",1749969645093,0.47833875,105690.0,105680.0,0.45793706]
["bitfinex","BTCUSD",1749969646183,0.48780002,105690.0,105680.0,0.45793706]
["bitfinex","BTCUSD",1749969646340,0.47833875,105690.0,105680.0,0.45793706]
["bitfinex","BTCUSD",1749969646756,0.47833875,105690.0,105680.0,0.44019931]
["bitfinex","BTCUSD",1749969646938,0.47833875,105690.0,105680.0,0.45793706]
["bitfinex","BTCUSD",1749969647150,0.47833875,105690.0,105680.0,0.44019931]
["bitfinex","BTCUSD",1749969647334,0.47833875,105690.0,105680.0,0.45793706]
["bitfinex","BTCUSD",1749969647539,0.47833875,105690.0,105680.0,0.45793716]
["bitfinex","BTCUSD",1749969647765,0.48780002,105690.0,105680.0,0.44019931]
["bitfinex","BTCUSD",1749969648213,0.48780002,105690.0,105680.0,0.45793716]
["bitfinex","BTCUSD",1749969648616,0.48780002,105690.0,105680.0,0.44019931]
["bitfinex","BTCUSD",1749969648756,0.48780002,105690.0,105680.0,0.45793721]
["bitfinex","BTCUSD",1749969649241,0.48780002,105690.0,105680.0,0.44019931]
["bitfinex","BTCUSD",1749969649457,0.48780002,105690.0,105680.0,0.45793722]
["bitfinex","BTCUSD",1749969649904,0.48780002,105690.0,105680.0,0.44019931]
["bitfinex","BTCUSD",1749969650311,0.48780002,105690.0,105680.0,0.45793722]
["bitfinex","BTCUSD",1749969650833,0.48780002,105690.0,105680.0,0.4579619]
["bitfinex","BTCUSD",1749969651055,0.49726147,105690.0,105680.0,0.28487931]
["bitfinex","BTCUSD",1749969651266,0.48780002,105690.0,105680.0,0.4579219]
["bitfinex","BTCUSD",1749969651475,0.03438309,105690.0,105680.0,0.4731219]
["bitfinex","BTCUSD",1749969651668,0.47833884,105690.0,105680.0,0.47312175]
["bitfinex","BTCUSD",1749969652296,0.47833884,105690.0,105680.0,0.45535931]
["bitfinex","BTCUSD",1749969652499,0.47833884,105690.0,105680.0,0.47312175]
["bitfinex","BTCUSD",1749969653243,0.46887766,105690.0,105680.0,0.47312175]
["bitfinex","BTCUSD",1749969653452,0.47833884,105690.0,105680.0,0.45535931]
["bitfinex","BTCUSD",1749969653654,0.46887766,105690.0,105680.0,0.47312175]
["bitfinex","BTCUSD",1749969654073,0.47833884,105690.0,105680.0,0.45792175]
["bitfinex","BTCUSD",1749969654302,0.46887766,105690.0,105680.0,0.45792183]
["bitfinex","BTCUSD",1749969654507,0.46887766,105690.0,105680.0,0.44015931]
["bitfinex","BTCUSD",1749969655138,0.46887766,105690.0,105680.0,0.45792157]
["bitfinex","BTCUSD",1749969655819,0.46887766,105690.0,105680.0,0.45792155]
["bitfinex","BTCUSD",1749969656046,0.46887766,105690.0,105680.0,0.44015931]
["bitfinex","BTCUSD",1749969656222,0.46887766,105690.0,105680.0,0.45792169]
["bitfinex","BTCUSD",1749969656431,0.46887766,105690.0,105680.0,0.44015931]
["bitfinex","BTCUSD",1749969656662,0.46887766,105690.0,105680.0,0.30264169]
["bitfinex","BTCUSD",1749969656864,0.46887766,105690.0,105680.0,0.44015931]
["bitfinex","BTCUSD",1749969657435,0.46887766,105690.0,105680.0,0.45792169]
["bitfinex","BTCUSD",1749969657654,0.51260915,105690.0,105680.0,0.45792169]
["bitfinex","BTCUSD",1749969657877,0.47833884,105690.0,105680.0,0.45792169]
["bitfinex","BTCUSD",1749969658084,0.47833893,105690.0,105680.0,0.45792169]
["bitfinex","BTCUSD",1749969658317,0.47833884,105690.0,105680.0,0.45792169]
["bitfinex","BTCUSD",1749969658698,0.46887766,105690.0,105680.0,0.45792169]
["bitfinex","BTCUSD",1749969658905,0.47833884,105690.0,105680.0,0.26216169]
["bitfinex","BTCUSD",1749969659112,0.47833884,105690.0,105680.0,0.45792169]
["bitfinex","BTCUSD",1749969659807,0.49726174,105690.0,105680.0,0.44162178]
["bitfinex","BTCUSD",1749969660015,0.49726174,105690.0,105680.0,0.45108368]
["bitfinex","BTCUSD",1749969660626,0.49726174,105690.0,105680.0,0.4333213]
["bitfinex","BTCUSD",1749969661569,0.49726174,105690.0,105680.0,0.45108406]
["bitfinex","BTCUSD",1749969661991,0.67703412,105690.0,105680.0,0.43216017]
["bitfinex","BTCUSD",1749969662210,0.67703412,105690.0,105680.0,0.40493533]
["bitfinex","BTCUSD",1749969662423,0.23307837,105690.0,105680.0,0.23640017]
["bitfinex","BTCUSD",1749969662648,0.67703412,105690.0,105680.0,0.41439741]
["bitfinex","BTCUSD",1749969662913,0.47833974,105690.0,105680.0,0.44162207]
["bitfinex","BTCUSD",1749969663385,0.47833974,105690.0,105680.0,0.42385931]
["bitfinex","BTCUSD",1749969663632,0.47833974,105690.0,105680.0,0.44162201]
["bitfinex","BTCUSD",1749969663859,0.47833974,105690.0,105680.0,0.45822181]
["bitfinex","BTCUSD",1749969664314,0.48780128,105690.0,105680.0,0.44045931]
["bitfinex","BTCUSD",1749969664537,0.67703394,105690.0,105680.0,0.44875997]
["bitfinex","BTCUSD",1749969664755,0.68649557,105690.0,105680.0,0.45822197]
["bitfinex","BTCUSD",1749969664982,0.49726291,105690.0,105680.0,0.45822205]
["bitfinex","BTCUSD",1749969665200,0.48780128,105690.0,105680.0,0.4499213]
["bitfinex","BTCUSD",1749969665421,1.21430891,105690.0,105680.0,0.19025056]
["bitfinex","BTCUSD",1749969665651,1.21430891,105690.0,105680.0,0.21747675]
["bitfinex","BTCUSD",1749969665842,1.21430891,105690.0,105680.0,0.19971299]
["bitfinex","BTCUSD",1749969666051,0.77035316,105690.0,105680.0,0.21747693]
["bitfinex","BTCUSD",1749969666286,0.77035316,105690.0,105680.0,0.217477]
["bitfinex","BTCUSD",1749969666287,0.7791591,105690.0,105680.0,0.217477]
["bitfinex","BTCUSD",1749969666491,0.77915919,105690.0,105680.0,0.19971299]
["bitfinex","BTCUSD",1749969666737,0.77035316,105690.0,105680.0,0.19971299]
["bitfinex","BTCUSD",1749969666990,0.76089171,105690.0,105680.0,0.21744641]
["bitfinex","BTCUSD",1749969667179,0.76089171,105690.0,105680.0,0.2174464]
["bitfinex","BTCUSD",1749969667389,0.76089171,105690.0,105680.0,0.21744639]
["bitfinex","BTCUSD",1749969667606,0.76089171,105690.0,105680.0,0.19971299]
["bitfinex","BTCUSD",1749969668035,0.76089171,105690.0,105680.0,0.21744639]
["bitfinex","BTCUSD",1749969668273,0.76089171,105690.0,105680.0,0.19971299]
["bitfinex","BTCUSD",1749969668501,0.76089171,105690.0,105680.0,0.21744639]
["bitfinex","BTCUSD",1749969669135,0.76089171,105690.0,105680.0,0.19971299]
["bitfinex","BTCUSD",1749969669449,0.76089171,105690.0,105680.0,0.21744639]
["bitfinex","BTCUSD",1749969669679,0.76089171,105690.0,105680.0,0.19971299]
["bitfinex","BTCUSD",1749969669903,0.76089171,105690.0,105680.0,0.21744639]
["bitfinex","BTCUSD",1749969670358,0.76969778,105690.0,105680.0,0.19971299]
["bitfinex","BTCUSD",1749969670578,0.76969778,105690.0,105680.0,0.21747697]
["bitfinex","BTCUSD",1749969670807,0.76089171,105690.0,105680.0,0.21747697]
["bitfinex","BTCUSD",1749969671254,0.76969799,105690.0,105680.0,0.21747697]
["bitfinex","BTCUSD",1749969671464,0.769698,105690.0,105680.0,0.19971299]
["bitfinex","BTCUSD",1749969671674,0.769698,105690.0,105680.0,0.21747697]
["bitfinex","BTCUSD",1749969672125,0.769698,105690.0,105680.0,0.22693931]
["bitfinex","BTCUSD",1749969672310,0.76089171,105690.0,105680.0,0.20917533]
["bitfinex","BTCUSD",1749969672555,0.769698,105690.0,105680.0,0.20917533]
["bitfinex","BTCUSD",1749969672740,0.76089171,105690.0,105680.0,0.20917533]
["bitfinex","BTCUSD",1749969672958,0.76089171,105690.0,105680.0,0.22693931]
["bitfinex","BTCUSD",1749969673177,0.769698,105690.0,105680.0,0.20917533]
["bitfinex","BTCUSD",1749969673377,0.76969806,105690.0,105680.0,0.22693931]
["bitfinex","BTCUSD",1749969673586,0.76969825,105690.0,105680.0,0.22693931]
["bitfinex","BTCUSD",1749969673806,0.76969825,105690.0,105680.0,0.20917533]
["bitfinex","BTCUSD",1749969674016,0.76969825,105690.0,105680.0,0.22693931]
["bitfinex","BTCUSD",1749969674210,0.76969823,105690.0,105680.0,0.23640148]
["bitfinex","BTCUSD",1749969674461,0.75369826,105690.0,105680.0,0.23640148]
["bitfinex","BTCUSD",1749969674648,0.75369826,105690.0,105680.0,0.23640144]
["bitfinex","BTCUSD",1749969674860,0.75369826,105690.0,105680.0,0.24586352]
["bitfinex","BTCUSD",1749969675078,0.74489171,105690.0,105680.0,0.24586352]
["bitfinex","BTCUSD",1749969675283,0.74489171,105690.0,105680.0,0.22809958]
["bitfinex","BTCUSD",1749969675284,0.75369914,105690.0,105680.0,0.22809958]
["bitfinex","BTCUSD",1749969675504,0.75369914,105690.0,105680.0,0.24586352]
["bitfinex","BTCUSD",1749969675733,0.75369948,105690.0,105680.0,0.22809958]
["bitfinex","BTCUSD",1749969675931,0.75369968,105690.0,105680.0,0.24586352]
["bitfinex","BTCUSD",1749969676163,0.74489171,105690.0,105680.0,0.22809958]
["bitfinex","BTCUSD",1749969676375,0.75369957,105690.0,105680.0,0.2458635]
["bitfinex","BTCUSD",1749969676792,0.74489171,105690.0,105680.0,0.24429958]
["bitfinex","BTCUSD",1749969677011,0.75369958,105690.0,105680.0,0.24429958]
["bitfinex","BTCUSD",1749969677224,0.7536996,105690.0,105680.0,0.24429958]
["bitfinex","BTCUSD",1749969677433,0.7536996,105690.0,105680.0,0.2620635]
["bitfinex","BTCUSD",1749969677697,0.75369965,105690.0,105680.0,0.2620635]
["bitfinex","BTCUSD",1749969677920,0.7536997,105690.0,105680.0,0.2620635]
["bitfinex","BTCUSD",1749969678134,0.74489171,105690.0,105680.0,0.2620635]
["bitfinex","BTCUSD",1749969678390,0.75369966,105690.0,105680.0,0.2620635]
["bitfinex","BTCUSD",1749969678613,0.74489171,105690.0,105680.0,0.24429958]
["bitfinex","BTCUSD",1749969678837,0.77262255,105690.0,105680.0,0.24429958]
["bitfinex","BTCUSD",1749969678999,0.76381461,105690.0,105680.0,0.2620635]
["bitfinex","BTCUSD",1749969679400,0.76381461,105690.0,105680.0,0.24429958]
["bitfinex","BTCUSD",1749969679401,0.77262243,105690.0,105680.0,0.24429958]
["bitfinex","BTCUSD",1749969679749,0.77262244,105690.0,105680.0,0.24429958]
["bitfinex","BTCUSD",1749969679994,0.77262245,105690.0,105680.0,0.27152549]
["bitfinex","BTCUSD",1749969680221,0.77262249,105690.0,105680.0,0.27152542]
["bitfinex","BTCUSD",1749969680414,0.76381461,105690.0,105680.0,0.27152535]
["bitfinex","BTCUSD",1749969680628,0.77262239,105690.0,105680.0,0.27152535]
["bitfinex","BTCUSD",1749969680870,0.77262248,105690.0,105680.0,0.25376157]
["bitfinex","BTCUSD",1749969681102,0.77262258,105690.0,105680.0,0.27152535]
["bitfinex","BTCUSD",1749969681313,0.76381461,105690.0,105680.0,0.2715254]
["bitfinex","BTCUSD",1749969681746,0.76381461,105690.0,105680.0,0.27152545]
["bitfinex","BTCUSD",1749969681959,0.77262251,105690.0,105680.0,0.27152545]
["bitfinex","BTCUSD",1749969682164,0.77262244,105690.0,105680.0,0.27152545]
["bitfinex","BTCUSD",1749969682397,0.77262244,105690.0,105680.0,0.25376157]
["bitfinex","BTCUSD",1749969682611,0.77262244,105690.0,105680.0,0.27152545]
["bitfinex","BTCUSD",1749969682823,0.77262242,105690.0,105680.0,0.27152545]
["bitfinex","BTCUSD",1749969683026,0.76381461,105690.0,105680.0,0.25376157]
["bitfinex","BTCUSD",1749969683238,0.77262257,105690.0,105680.0,0.27152543]
["bitfinex","BTCUSD",1749969683445,0.77262257,105690.0,105680.0,0.25376157]
["bitfinex","BTCUSD",1749969683645,0.76381461,105690.0,105680.0,0.25376157]
["bitfinex","BTCUSD",1749969683784,0.58338984,105690.0,105680.0,0.25376104]
["bitfinex","BTCUSD",1749969683988,0.73862984,105690.0,105680.0,0.25376104]
["bitfinex","BTCUSD",1749969684187,0.72982195,105690.0,105680.0,0.27152479]
["bitfinex","BTCUSD",1749969684418,0.73862995,105690.0,105680.0,0.25376104]
["bitfinex","BTCUSD",1749969684617,0.72982195,105690.0,105680.0,0.27152488]
["bitfinex","BTCUSD",1749969684816,0.73862994,105690.0,105680.0,0.27152488]
["bitfinex","BTCUSD",1749969684973,0.72982195,105690.0,105680.0,0.25376104]
["bitfinex","BTCUSD",1749969685176,0.73862994,105690.0,105680.0,0.27152488]
["bitfinex","BTCUSD",1749969686028,0.73862994,105690.0,105680.0,0.25376104]
["bitfinex","BTCUSD",1749969686260,0.73862987,105690.0,105680.0,0.27152488]
["bitfinex","BTCUSD",1749969686455,0.57458195,105690.0,105680.0,0.27152488]
["bitfinex","BTCUSD",1749969686654,0.72982195,105690.0,105680.0,0.25376104]
["bitfinex","BTCUSD",1749969686876,0.72982195,105690.0,105680.0,0.27152488]
["bitfinex","BTCUSD",1749969687235,0.72982195,105690.0,105680.0,0.27152263]
["bitfinex","BTCUSD",1749969687599,0.73862884,105690.0,105680.0,0.25376104]
["bitfinex","BTCUSD",1749969687825,0.73862837,105690.0,105680.0,0.25376104]
["bitfinex","BTCUSD",1749969688044,0.73862833,105690.0,105680.0,0.25376104]
["bitfinex","BTCUSD",1749969688250,0.73862836,105690.0,105680.0,0.27152262]
["bitfinex","BTCUSD",1749969688448,0.73862834,105690.0,105680.0,0.27152262]
["bitfinex","BTCUSD",1749969688683,0.72982195,105690.0,105680.0,0.27152262]
["bitfinex","BTCUSD",1749969688894,0.73862834,105690.0,105680.0,0.27152262]
["bitfinex","BTCUSD",1749969689115,0.72982195,105690.0,105680.0,0.27152262]
["bitfinex","BTCUSD",1749969689316,0.73862833,105690.0,105680.0,0.27152262]
["bitfinex","BTCUSD",1749969689603,0.73862835,105690.0,105680.0,0.27152262]
["bitfinex","BTCUSD",1749969689849,0.72982195,105690.0,105680.0,0.27152262]
["bitfinex","BTCUSD",1749969690095,0.73862839,105690.0,105680.0,0.25376104]
["bitfinex","BTCUSD",1749969690544,0.73862839,105690.0,105680.0,0.27152263]
["bitfinex","BTCUSD",1749969690749,0.92786105,105690.0,105680.0,0.24429914]
["bitfinex","BTCUSD",1749969690957,0.91905461,105690.0,105680.0,0.26206073]
["bitfinex","BTCUSD",1749969691167,0.92786103,105690.0,105680.0,0.26206073]
["bitfinex","BTCUSD",1749969691377,0.92786103,105690.0,105680.0,0.24429914]
["bitfinex","BTCUSD",1749969691577,0.92786103,105690.0,105680.0,0.26206073]
["bitfinex","BTCUSD",1749969691789,0.92786104,105690.0,105680.0,0.26206073]
["bitfinex","BTCUSD",1749969691995,0.91905461,105690.0,105680.0,0.26206073]
["bitfinex","BTCUSD",1749969692180,0.92786112,105690.0,105680.0,0.26206073]
["bitfinex","BTCUSD",1749969692413,0.91905461,105690.0,105680.0,0.24429914]
["bitfinex","BTCUSD",1749969692628,0.91905461,105690.0,105680.0,0.26206073]
["bitfinex","BTCUSD",1749969692834,0.92786112,105690.0,105680.0,0.24429914]
["bitfinex","BTCUSD",1749969693053,0.92786116,105690.0,105680.0,0.26206073]
["bitfinex","BTCUSD",1749969693260,0.91905461,105690.0,105680.0,0.26206073]
["bitfinex","BTCUSD",1749969693463,0.92786117,105690.0,105680.0,0.26206073]
["bitfinex","BTCUSD",1749969693871,0.91905461,105690.0,105680.0,0.26206073]
["bitfinex","BTCUSD",1749969694080,0.92786112,105690.0,105680.0,0.26206073]
["bitfinex","BTCUSD",1749969694290,0.92786116,105690.0,105680.0,0.26206073]
["bitfinex","BTCUSD",1749969694500,0.92786117,105690.0,105680.0,0.26206073]
["bitfinex","BTCUSD",1749969694916,0.92786116,105690.0,105680.0,0.24429914]
["bitfinex","BTCUSD",1749969695149,0.92786111,105690.0,105680.0,0.24429914]
["bitfinex","BTCUSD",1749969695375,0.91905461,105690.0,105680.0,0.26206073]
["bitfinex","BTCUSD",1749969695586,0.92786111,105690.0,105680.0,0.26206073]
["bitfinex","BTCUSD",1749969695796,0.92786109,105690.0,105680.0,0.26206073]
["bitfinex","BTCUSD",1749969696009,0.92786116,105690.0,105680.0,0.24429914]
["bitfinex","BTCUSD",1749969696458,0.91905461,105690.0,105680.0,0.26206073]
["bitfinex","BTCUSD",1749969696680,0.92786115,105690.0,105680.0,0.26206298]
["bitfinex","BTCUSD",1749969696893,0.92786227,105690.0,105680.0,0.26206298]
["bitfinex","BTCUSD",1749969697103,0.92786223,105690.0,105680.0,0.24429914]
["bitfinex","BTCUSD",1749969697330,0.92786227,105690.0,105680.0,0.26206298]
["bitfinex","BTCUSD",1749969697735,0.92786227,105690.0,105680.0,0.24429914]
["bitfinex","BTCUSD",1749969697960,0.92786221,105690.0,105680.0,0.26206298]
["bitfinex","BTCUSD",1749969698168,0.92786219,105690.0,105680.0,0.26206298]
["bitfinex","BTCUSD",1749969698384,0.72978195,105690.0,105680.0,0.27152488]
["bitfinex","BTCUSD",1749969698599,0.73858959,105690.0,105680.0,0.25376104]
["bitfinex","BTCUSD",1749969698807,0.73858959,105690.0,105680.0,0.27152477]
["bitfinex","BTCUSD",1749969699014,0.73858957,105690.0,105680.0,0.27152477]
["bitfinex","BTCUSD",1749969699224,0.73858953,105690.0,105680.0,0.27152475]
["bitfinex","BTCUSD",1749969699433,0.73858953,105690.0,105680.0,0.25376104]
["bitfinex","BTCUSD",1749969699647,0.73858953,105690.0,105680.0,0.2715248]
["bitfinex","BTCUSD",1749969699879,0.73858952,105690.0,105680.0,0.2620629]
["bitfinex","BTCUSD",1749969700083,0.73868959,105690.0,105680.0,0.2620629]
["bitfinex","BTCUSD",1749969700290,0.73868953,105690.0,105680.0,0.24429914]
["bitfinex","BTCUSD",1749969700513,0.73868958,105690.0,105680.0,0.24429914]
["bitfinex","BTCUSD",1749969700719,0.73868957,105690.0,105680.0,0.26206292]
["bitfinex","BTCUSD",1749969700929,0.73868957,105690.0,105680.0,0.26206298]
["bitfinex","BTCUSD",1749969701215,0.73868958,105690.0,105680.0,0.26206298]
["bitfinex","BTCUSD",1749969701427,0.73868957,105690.0,105680.0,0.26206298]
["bitfinex","BTCUSD",1749969701611,0.73868957,105690.0,105680.0,0.24429914]
["bitfinex","BTCUSD",1749969701881,0.73868957,105690.0,105680.0,0.26206298]
["bitfinex","BTCUSD",1749969702337,0.72988195,105690.0,105680.0,0.24429914]
["bitfinex","BTCUSD",1749969702554,0.73868954,105690.0,105680.0,0.26206298]
["bitfinex","BTCUSD",1749969702781,0.72988195,105690.0,105680.0,0.26206298]
["bitfinex","BTCUSD",1749969703024,0.73868958,105690.0,105680.0,0.24429914]
["bitfinex","BTCUSD",1749969703256,0.73868958,105690.0,105680.0,0.26206298]
["bitfinex","BTCUSD",1749969703485,0.73868953,105690.0,105680.0,0.26206298]
["bitfinex","BTCUSD",1749969703945,0.73868958,105690.0,105680.0,0.24429914]
["bitfinex","BTCUSD",1749969704136,0.73868953,105690.0,105680.0,0.26206298]
["bitfinex","BTCUSD",1749969704310,0.58348958,105690.0,105680.0,0.26206298]
["bitfinex","BTCUSD",1749969704711,0.58348958,105690.0,105680.0,0.24429914]
["bitfinex","BTCUSD",1749969704913,0.58348953,105690.0,105680.0,0.26206298]
["bitfinex","BTCUSD",1749969705136,0.58348957,105690.0,105680.0,0.26206298]
["bitfinex","BTCUSD",1749969705334,0.58348956,105690.0,105680.0,0.24429914]
["bitfinex","BTCUSD",1749969705540,0.77272222,105690.0,105680.0,0.26206298]
["bitfinex","BTCUSD",1749969705731,0.77272215,105690.0,105680.0,0.24429914]
["bitfinex","BTCUSD",1749969705939,0.77272215,105690.0,105680.0,0.26206298]
["bitfinex","BTCUSD",1749969706134,0.77272221,105690.0,105680.0,0.26206298]
["bitfinex","BTCUSD",1749969706588,0.7727222,105690.0,105680.0,0.26206298]
["bitfinex","BTCUSD",1749969707135,0.7727222,105690.0,105680.0,0.24429914]
["bitfinex","BTCUSD",1749969707338,0.7727222,105690.0,105680.0,0.26206298]
["bitfinex","BTCUSD",1749969707786,0.7727222,105690.0,105680.0,0.24429914]
["bitfinex","BTCUSD",1749969707989,0.76391461,105690.0,105680.0,0.24429914]
["bitfinex","BTCUSD",1749969708191,0.77272216,105690.0,105680.0,0.26206298]
["bitfinex","BTCUSD",1749969708613,0.76391461,105690.0,105680.0,0.26206298]
["bitfinex","BTCUSD",1749969708863,0.7727222,105690.0,105680.0,0.26206298]
["bitfinex","BTCUSD",1749969709067,0.76391461,105690.0,105680.0,0.26206298]
["bitfinex","BTCUSD",1749969709864,0.77272216,105690.0,105680.0,0.26206298]
["bitfinex","BTCUSD",1749969710096,0.77272208,105690.0,105680.0,0.26206276]
["bitfinex","BTCUSD",1749969710300,0.76391461,105690.0,105680.0,0.26206276]
["bitfinex","BTCUSD",1749969710514,0.77272208,105690.0,105680.0,0.24429914]
["bitfinex","BTCUSD",1749969711184,0.77272208,105690.0,105680.0,0.26206276]
["bitfinex","BTCUSD",1749969711342,0.76391461,105690.0,105680.0,0.26206276]
["bitfinex","BTCUSD",1749969711533,0.13953361,105690.0,105680.0,0.26206276]
["bitfinex","BTCUSD",1749969711758,0.57468195,105690.0,105680.0,0.26206276]
["bitfinex","BTCUSD",1749969711974,0.76391461,105690.0,105680.0,0.26206276]
["bitfinex","BTCUSD",1749969712187,0.77272204,105690.0,105680.0,0.26206276]
["bitfinex","BTCUSD",1749969712767,0.77272204,105690.0,105680.0,0.24429914]
["bitfinex","BTCUSD",1749969713192,0.77272201,105690.0,105680.0,0.24429914]
["bitfinex","BTCUSD",1749969713816,0.76391461,105690.0,105680.0,0.24429914]
["bitfinex","BTCUSD",1749969714048,0.77272201,105690.0,105680.0,0.24429914]
["bitfinex","BTCUSD",1749969714250,0.58348857,105690.0,105680.0,0.27152466]
["bitfinex","BTCUSD",1749969714395,0.5834886,105690.0,105680.0,0.28702447]
["bitfinex","BTCUSD",1749969714610,0.57468105,105690.0,105680.0,0.26926104]
["bitfinex","BTCUSD",1749969715169,0.59294996,105690.0,105680.0,0.28702444]
["bitfinex","BTCUSD",1749969715386,0.5841425,105690.0,105680.0,0.26926104]
["bitfinex","BTCUSD",1749969715610,0.59294998,105690.0,105680.0,0.26926104]
["bitfinex","BTCUSD",1749969715805,0.5841425,105690.0,105680.0,0.26926104]
["bitfinex","BTCUSD",1749969716008,0.60175743,105690.0,105680.0,0.28702446]
["bitfinex","BTCUSD",1749969716222,0.60175739,105690.0,105680.0,0.30966104]
["bitfinex","BTCUSD",1749969716357,0.60175739,105690.0,105680.0,0.32742446]
["bitfinex","BTCUSD",1749969716779,0.6017574,105690.0,105680.0,0.32742446]
["bitfinex","BTCUSD",1749969716983,0.60175743,105690.0,105680.0,0.30966104]
["bitfinex","BTCUSD",1749969717188,0.60175754,105690.0,105680.0,0.32742468]
["bitfinex","BTCUSD",1749969717387,0.58348852,105690.0,105680.0,0.30966104]
["bitfinex","BTCUSD",1749969717617,0.4676708,105690.0,105680.0,0.30966104]
["bitfinex","BTCUSD",1749969717825,0.02436838,105690.0,105680.0,0.32742445]
["bitfinex","BTCUSD",1749969718054,0.03382929,105690.0,105680.0,0.32742443]
["bitfinex","BTCUSD",1749969718198,0.03382929,105690.0,105680.0,0.32742408]
["bitfinex","BTCUSD",1749969718619,0.46832404,105690.0,105680.0,0.32742399]
["bitfinex","BTCUSD",1749969718842,0.47778504,105690.0,105680.0,0.32742391]
["bitfinex","BTCUSD",1749969719040,0.47778504,105690.0,105680.0,0.30966104]
["bitfinex","BTCUSD",1749969719244,0.46832404,105690.0,105680.0,0.32742402]
["bitfinex","BTCUSD",1749969719454,0.46832404,105690.0,105680.0,0.32742398]
["bitfinex","BTCUSD",1749969719646,0.47778504,105690.0,105680.0,0.30966104]
["bitfinex","BTCUSD",1749969719853,0.47778504,105690.0,105680.0,0.3274239]
["bitfinex","BTCUSD",1749969720084,0.47778504,105690.0,105680.0,0.30966104]
["bitfinex","BTCUSD",1749969720337,0.47778504,105690.0,105680.0,0.32742398]
["bitfinex","BTCUSD",1749969720539,0.47778504,105690.0,105680.0,0.34518743]
["bitfinex","BTCUSD",1749969720987,0.47778504,105690.0,105680.0,0.34518744]
["bitfinex","BTCUSD",1749969721203,0.47778504,105690.0,105680.0,0.32742414]
["bitfinex","BTCUSD",1749969721407,0.48724613,105690.0,105680.0,0.32742414]
["bitfinex","BTCUSD",1749969721609,0.48724613,105690.0,105680.0,0.34518744]
["bitfinex","BTCUSD",1749969722499,0.48724613,105690.0,105680.0,0.34518743]
["bitfinex","BTCUSD",1749969722717,0.48724613,105690.0,105680.0,0.32742414]
["bitfinex","BTCUSD",1749969722926,0.48724613,105690.0,105680.0,0.34518744]
["bitfinex","BTCUSD",1749969723797,0.48724613,105690.0,105680.0,0.32742414]
["bitfinex","BTCUSD",1749969724233,0.48724613,105690.0,105680.0,0.34518741]
["bitfinex","BTCUSD",1749969724434,0.47778504,105690.0,105680.0,0.34518741]
["bitfinex","BTCUSD",1749969725018,0.48724622,105690.0,105680.0,0.34518747]
["bitfinex","BTCUSD",1749969725179,0.48724622,105690.0,105680.0,0.34518729]
["bitfinex","BTCUSD",1749969725379,0.48724622,105690.0,105680.0,0.32742414]
["bitfinex","BTCUSD",1749969725636,0.48724622,105690.0,105680.0,0.34518737]
["bitfinex","BTCUSD",1749969725780,0.48724622,105690.0,105680.0,0.34518735]
["bitfinex","BTCUSD",1749969725999,0.48724622,105690.0,105680.0,0.32742414]
["bitfinex","BTCUSD",1749969726411,0.48724622,105690.0,105680.0,0.34518728]
["bitfinex","BTCUSD",1749969726644,0.48724622,105690.0,105680.0,0.32742414]
["bitfinex","BTCUSD",1749969726887,0.48724622,105690.0,105680.0,0.34518739]
["bitfinex","BTCUSD",1749969727096,0.48724622,105690.0,105680.0,0.34518741]
["bitfinex","BTCUSD",1749969727465,0.49670749,105690.0,105680.0,0.32742414]
["bitfinex","BTCUSD",1749969727669,0.49670749,105690.0,105680.0,0.34518089]
["bitfinex","BTCUSD",1749969728233,0.49670749,105690.0,105680.0,0.32742414]
["bitfinex","BTCUSD",1749969728432,0.49670749,105690.0,105680.0,0.34518099]
["bitfinex","BTCUSD",1749969728638,0.49670749,105690.0,105680.0,0.34518101]
["bitfinex","BTCUSD",1749969728909,0.49670749,105690.0,105680.0,0.32742414]
["bitfinex","BTCUSD",1749969729141,0.49670749,105690.0,105680.0,0.34518101]
["bitfinex","BTCUSD",1749969729639,0.49670749,105690.0,105680.0,0.32742414]
["bitfinex","BTCUSD",1749969729848,0.49670749,105690.0,105680.0,0.34518101]
["bitfinex","BTCUSD",1749969730954,0.49670749,105690.0,105680.0,0.32742414]
["bitfinex","BTCUSD",1749969731160,0.48724622,105690.0,105680.0,0.32742414]
["bitfinex","BTCUSD",1749969731459,0.49670749,105690.0,105680.0,0.34518086]
["bitfinex","BTCUSD",1749969731673,0.49670749,105690.0,105680.0,0.34518087]
["bitfinex","BTCUSD",1749969733278,0.49670749,105690.0,105680.0,0.32742414]
["bitfinex","BTCUSD",1749969733455,0.49670749,105690.0,105680.0,0.34518087]
["bitfinex","BTCUSD",1749969735002,0.49670749,105690.0,105680.0,0.32742414]
["bitfinex","BTCUSD",1749969735205,0.49670749,105690.0,105680.0,0.34518087]
["bitfinex","BTCUSD",1749969735461,0.50616894,105690.0,105680.0,0.28928087]
["bitfinex","BTCUSD",1749969735589,0.50616894,105690.0,105680.0,0.32964087]
["bitfinex","BTCUSD",1749969735794,0.50616894,105690.0,105680.0,0.32964098]
["bitfinex","BTCUSD",1749969736185,0.50616894,105690.0,105680.0,0.32964102]
["bitfinex","BTCUSD",1749969736592,0.50616894,105690.0,105680.0,0.31188414]
["bitfinex","BTCUSD",1749969736797,0.50616894,105690.0,105680.0,0.32964102]
["bitfinex","BTCUSD",1749969737001,0.50616894,105690.0,105680.0,0.31188414]
["bitfinex","BTCUSD",1749969737201,0.50616894,105690.0,105680.0,0.32964102]
["bitfinex","BTCUSD",1749969737407,0.50616894,105690.0,105680.0,0.32964101]
["bitfinex","BTCUSD",1749969737589,0.50616894,105690.0,105680.0,0.32964102]
["bitfinex","BTCUSD",1749969737780,0.50616894,105690.0,105680.0,0.31188414]
["bitfinex","BTCUSD",1749969738017,0.50616894,105690.0,105680.0,0.32964101]
["bitfinex","BTCUSD",1749969738423,0.50616894,105690.0,105680.0,0.31188414]
["bitfinex","BTCUSD",1749969738816,0.50616894,105690.0,105680.0,0.32964102]
["bitfinex","BTCUSD",1749969739033,0.50616966,105690.0,105680.0,0.32964102]
["bitfinex","BTCUSD",1749969739185,0.50616966,105690.0,105680.0,0.32964101]
["bitfinex","BTCUSD",1749969739390,0.50616966,105690.0,105680.0,0.31188414]
["bitfinex","BTCUSD",1749969739831,0.50616966,105690.0,105680.0,0.32964101]
["bitfinex","BTCUSD",1749969740022,0.51497615,105690.0,105680.0,0.32964763]
["bitfinex","BTCUSD",1749969740260,0.50616966,105690.0,105680.0,0.32964763]
["bitfinex","BTCUSD",1749969740402,0.54924645,105690.0,105680.0,0.31188414]
["bitfinex","BTCUSD",1749969740610,0.51497615,105690.0,105680.0,0.32964763]
["bitfinex","BTCUSD",1749969740847,0.51497472,105690.0,105680.0,0.32964499]
["bitfinex","BTCUSD",1749969741038,0.51497473,105690.0,105680.0,0.32964501]
["bitfinex","BTCUSD",1749969741253,0.51497473,105690.0,105680.0,0.31188414]
["bitfinex","BTCUSD",1749969741397,0.51497474,105690.0,105680.0,0.32964503]
["bitfinex","BTCUSD",1749969741611,0.51497474,105690.0,105680.0,0.31188414]
["bitfinex","BTCUSD",1749969741804,0.50616966,105690.0,105680.0,0.31188414]
["bitfinex","BTCUSD",1749969742268,0.50616966,105690.0,105680.0,0.32964474]
["bitfinex","BTCUSD",1749969742465,0.50616966,105690.0,105680.0,0.31188414]
["bitfinex","BTCUSD",1749969742773,0.51497476,105690.0,105680.0,0.32964483]
["bitfinex","BTCUSD",1749969743100,0.51497476,105690.0,105680.0,0.32964474]
["bitfinex","BTCUSD",1749969743307,0.51497476,105690.0,105680.0,0.31188414]
["bitfinex","BTCUSD",1749969743474,0.51497476,105690.0,105680.0,0.32964474]
["bitfinex","BTCUSD",1749969744193,0.51497476,105690.0,105680.0,0.31188414]
["bitfinex","BTCUSD",1749969744608,0.52377982,105690.0,105680.0,0.31188414]
["bitfinex","BTCUSD",1749969744816,0.51497476,105690.0,105680.0,0.31188414]
["bitfinex","BTCUSD",1749969745122,0.03251766,105690.0,105680.0,0.78940071]
["bitfinex","BTCUSD",1749969745326,0.02371257,105690.0,105680.0,0.78939923]
["bitfinex","BTCUSD",1749969745581,0.02371257,105690.0,105680.0,0.7893981]
["bitfinex","BTCUSD",1749969745995,0.02371257,105690.0,105680.0,0.78939731]
["bitfinex","BTCUSD",1749969746408,0.02371257,105690.0,105680.0,0.78939729]
["bitfinex","BTCUSD",1749969746686,0.02371257,105690.0,105680.0,0.77163989]
["bitfinex","BTCUSD",1749969746892,0.02371257,105690.0,105680.0,0.78939728]
["bitfinex","BTCUSD",1749969747528,0.02371257,105690.0,105680.0,0.77163989]
["bitfinex","BTCUSD",1749969747738,0.02371257,105690.0,105680.0,0.78939728]
["bitfinex","BTCUSD",1749969748151,0.02371257,105690.0,105680.0,0.77163989]
["bitfinex","BTCUSD",1749969748363,0.02371257,105690.0,105680.0,0.78939728]
["bitfinex","BTCUSD",1749969748567,0.02371257,105690.0,105680.0,0.77163989]
["bitfinex","BTCUSD",1749969748986,0.02371257,105690.0,105680.0,0.78939735]
["bitfinex","BTCUSD",1749969750319,0.02371257,105690.0,105680.0,0.77163989]
["bitfinex","BTCUSD",1749969750782,0.02371257,105690.0,105680.0,0.78939735]
["bitfinex","BTCUSD",1749969750984,0.02371257,105690.0,105680.0,0.77163989]
["bitfinex","BTCUSD",1749969751188,0.02371257,105690.0,105680.0,0.80835735]
["bitfinex","BTCUSD",1749969751392,0.02371257,105690.0,105680.0,0.77163989]
["bitfinex","BTCUSD",1749969751589,0.02371257,105690.0,105680.0,0.78939735]
["bitfinex","BTCUSD",1749969751815,0.02371257,105690.0,105680.0,0.77163989]
["bitfinex","BTCUSD",1749969756098,0.02371257,105690.0,105680.0,0.32768414]
["bitfinex","BTCUSD",1749969756306,0.02371257,105690.0,105680.0,0.77163989]
["bitfinex","BTCUSD",1749969756902,0.02371257,105690.0,105680.0,0.28732414]
["bitfinex","BTCUSD",1749969757108,0.47712914,105690.0,105680.0,0.31184414]
["bitfinex","BTCUSD",1749969757310,0.48659014,105690.0,105680.0,0.31184414]
["bitfinex","BTCUSD",1749969757521,0.48659014,105690.0,105680.0,0.46684414]
["bitfinex","BTCUSD",1749969757878,0.48659014,105690.0,105680.0,0.31184414]
["bitfinex","BTCUSD",1749969758134,0.04263439,105690.0,105680.0,0.46684414]
["bitfinex","BTCUSD",1749969758724,0.48659014,105690.0,105680.0,0.46684414]
["bitfinex","BTCUSD",1749969759326,0.47712914,105690.0,105680.0,0.31184414]
["bitfinex","BTCUSD",1749969759659,0.47712914,105690.0,105680.0,0.46684414]
["bitfinex","BTCUSD",1749969759880,0.48659014,105690.0,105680.0,0.46684414]
["bitfinex","BTCUSD",1749969760070,0.47712914,105690.0,105680.0,0.46684414]
["bitfinex","BTCUSD",1749969760273,0.03317339,105690.0,105680.0,0.46684414]
["bitfinex","BTCUSD",1749969761078,0.03317339,105690.0,105680.0,0.92659989]
["bitfinex","BTCUSD",1749969761276,0.02371257,105690.0,105680.0,0.92659989]
["bitfinex","BTCUSD",1749969761672,0.02371257,105690.0,105680.0,0.48264414]
["bitfinex","BTCUSD",1749969762250,0.02371257,105690.0,105680.0,0.32764414]
["bitfinex","BTCUSD",1749969762450,0.02371257,105690.0,105680.0,0.48264414]
["bitfinex","BTCUSD",1749969763867,0.03317348,105690.0,105680.0,0.48264414]
["bitfinex","BTCUSD",1749969764078,0.02371257,105690.0,105680.0,0.48264414]
["bitfinex","BTCUSD",1749969764726,0.02371257,105690.0,105680.0,0.92659989]
["bitfinex","BTCUSD",1749969766749,0.02371257,105690.0,105680.0,0.77159989]
["bitfinex","BTCUSD",1749969767389,0.02371257,105690.0,105680.0,0.92655989]
["bitfinex","BTCUSD",1749969767574,0.02371257,105690.0,105680.0,0.91075989]
["bitfinex","BTCUSD",1749969768067,0.02371257,105690.0,105680.0,0.75579989]
["bitfinex","BTCUSD",1749969768495,0.02371257,105690.0,105680.0,0.91075989]
["bitfinex","BTCUSD",1749969770313,0.46766832,105690.0,105680.0,0.27152414]
["bitfinex","BTCUSD",1749969770521,0.51115186,105690.0,105680.0,0.45056414]
["bitfinex","BTCUSD",1749969770966,0.50169041,105690.0,105680.0,0.45056414]
["bitfinex","BTCUSD",1749969771151,0.51115177,105690.0,105680.0,0.45056414]
["bitfinex","BTCUSD",1749969772005,0.51115177,105690.0,105680.0,0.25532414]
["bitfinex","BTCUSD",1749969772211,0.51115177,105690.0,105680.0,0.29560414]
["bitfinex","BTCUSD",1749969772418,0.52061322,105690.0,105680.0,0.45056414]
["bitfinex","BTCUSD",1749969775483,0.51115177,105690.0,105680.0,0.45056414]
["bitfinex","BTCUSD",1749969775883,0.49605177,105690.0,105680.0,0.45056414]
["bitfinex","BTCUSD",1749969777295,0.49605177,105690.0,105680.0,0.46832691]
["bitfinex","BTCUSD",1749969777657,0.49605177,105690.0,105680.0,0.48352691]
["bitfinex","BTCUSD",1749969778086,0.49605177,105690.0,105680.0,0.46576414]
["bitfinex","BTCUSD",1749969778284,0.49605177,105690.0,105680.0,0.48352691]
["bitfinex","BTCUSD",1749969778469,0.49605177,105690.0,105680.0,0.48351623]
["bitfinex","BTCUSD",1749969778883,0.49605177,105690.0,105680.0,0.46576414]
["bitfinex","BTCUSD",1749969779082,0.49605177,105690.0,105680.0,0.48351623]
["bitfinex","BTCUSD",1749969779326,0.49605177,105690.0,105680.0,0.48351651]
["bitfinex","BTCUSD",1749969779458,0.49605177,105690.0,105680.0,0.46576414]
["bitfinex","BTCUSD",1749969780065,0.49605177,105690.0,105680.0,0.48351639]
["bitfinex","BTCUSD",1749969780265,0.49605177,105690.0,105680.0,0.48351632]
["bitfinex","BTCUSD",1749969780470,0.49605177,105690.0,105680.0,0.46576414]
["bitfinex","BTCUSD",1749969780681,0.49605177,105690.0,105680.0,0.48351634]
["bitfinex","BTCUSD",1749969781106,0.49605177,105690.0,105680.0,0.48351635]
["bitfinex","BTCUSD",1749969781353,0.49605177,105690.0,105680.0,0.48351632]
["bitfinex","BTCUSD",1749969781559,0.49605177,105690.0,105680.0,0.4835164]
["bitfinex","BTCUSD",1749969781763,0.49605177,105690.0,105680.0,0.46576414]
["bitfinex","BTCUSD",1749969782199,0.49605177,105690.0,105680.0,0.48351644]
["bitfinex","BTCUSD",1749969782388,0.49605177,105690.0,105680.0,0.48351649]
["bitfinex","BTCUSD",1749969782775,0.49605177,105690.0,105680.0,0.46576414]
["bitfinex","BTCUSD",1749969782976,0.49605177,105690.0,105680.0,0.27307649]
["bitfinex","BTCUSD",1749969783186,0.49605177,105690.0,105680.0,0.46827651]
["bitfinex","BTCUSD",1749969783341,0.50551322,105690.0,105680.0,0.46827652]
["bitfinex","BTCUSD",1749969783547,0.49605177,105690.0,105680.0,0.45052414]
["bitfinex","BTCUSD",1749969783829,0.49605177,105690.0,105680.0,0.46827652]
["bitfinex","BTCUSD",1749969784681,0.49605177,105690.0,105680.0,0.45052414]
["bitfinex","BTCUSD",1749969784867,0.49605177,105690.0,105680.0,0.46827652]
["bitfinex","BTCUSD",1749969785075,0.49605177,105690.0,105680.0,0.46827655]
["bitfinex","BTCUSD",1749969785247,0.69474588,105690.0,105680.0,0.22693817]
["bitfinex","BTCUSD",1749969785452,0.53067476,105690.0,105680.0,0.45881462]
["bitfinex","BTCUSD",1749969785649,0.53067476,105690.0,105680.0,0.44106206]
["bitfinex","BTCUSD",1749969785849,0.53067476,105690.0,105680.0,0.45881464]
["bitfinex","BTCUSD",1749969786421,0.53067476,105690.0,105680.0,0.44106206]
["bitfinex","BTCUSD",1749969786626,0.53067476,105690.0,105680.0,0.45881464]
["bitfinex","BTCUSD",1749969787021,0.50551322,105690.0,105680.0,0.45881464]
["bitfinex","BTCUSD",1749969787172,0.50551322,105690.0,105680.0,0.45706206]
["bitfinex","BTCUSD",1749969787368,0.50551322,105690.0,105680.0,0.47481464]
["bitfinex","BTCUSD",1749969787634,0.50551322,105690.0,105680.0,0.45706206]
["bitfinex","BTCUSD",1749969787821,0.50551322,105690.0,105680.0,0.47481464]
["bitfinex","BTCUSD",1749969787959,0.50551322,105690.0,105680.0,0.45706206]
["bitfinex","BTCUSD",1749969788162,0.50551322,105690.0,105680.0,0.47481464]
["bitfinex","BTCUSD",1749969788367,0.50551322,105690.0,105680.0,0.45706206]
["bitfinex","BTCUSD",1749969788781,0.50551322,105690.0,105680.0,0.47481464]
["bitfinex","BTCUSD",1749969789549,0.50551322,105690.0,105680.0,0.45706206]
["bitfinex","BTCUSD",1749969789782,0.69474588,105690.0,105680.0,0.233476]
["bitfinex","BTCUSD",1749969789991,0.78152673,105690.0,105680.0,0.43990148]
["bitfinex","BTCUSD",1749969790202,0.79742673,105690.0,105680.0,0.42213817]
["bitfinex","BTCUSD",1749969790607,0.79742673,105690.0,105680.0,0.43990149]
["bitfinex","BTCUSD",1749969791497,0.79742673,105690.0,105680.0,0.43990157]
["bitfinex","BTCUSD",1749969791755,0.79742673,105690.0,105680.0,0.43990158]
["bitfinex","BTCUSD",1749969791994,0.79742673,105690.0,105680.0,0.43990157]
["bitfinex","BTCUSD",1749969792196,0.79742673,105690.0,105680.0,0.43160042]
["bitfinex","BTCUSD",1749969792597,0.79742673,105690.0,105680.0,0.44936375]
["bitfinex","BTCUSD",1749969792801,0.79742673,105690.0,105680.0,0.44936374]
["bitfinex","BTCUSD",1749969793025,0.79742673,105690.0,105680.0,0.43160042]
["bitfinex","BTCUSD",1749969793236,0.79742673,105690.0,105680.0,0.44932374]
["bitfinex","BTCUSD",1749969793443,0.79742673,105690.0,105680.0,0.44932381]
["bitfinex","BTCUSD",1749969793643,0.79742673,105690.0,105680.0,0.44932362]
["bitfinex","BTCUSD",1749969793785,0.79742673,105690.0,105680.0,0.43156042]
["bitfinex","BTCUSD",1749969794192,0.79742673,105690.0,105680.0,0.44932367]
["bitfinex","BTCUSD",1749969794605,0.79742673,105690.0,105680.0,0.44932382]
["bitfinex","BTCUSD",1749969795028,0.79742673,105690.0,105680.0,0.43156042]
["bitfinex","BTCUSD",1749969795256,0.79742673,105690.0,105680.0,0.44932382]
["bitfinex","BTCUSD",1749969795481,0.79742673,105690.0,105680.0,0.43156042]
["bitfinex","BTCUSD",1749969795902,0.79742673,105690.0,105680.0,0.44932382]
["bitfinex","BTCUSD",1749969796381,0.79742673,105690.0,105680.0,0.43156042]
["bitfinex","BTCUSD",1749969796582,0.79742673,105690.0,105680.0,0.44932382]
["bitfinex","BTCUSD",1749969796781,0.79742673,105690.0,105680.0,0.43156042]
["bitfinex","BTCUSD",1749969796984,0.79742673,105690.0,105680.0,0.44932382]
["bitfinex","BTCUSD",1749969798286,0.79742673,105690.0,105680.0,0.43156042]
["bitfinex","BTCUSD",1749969799414,0.79742673,105690.0,105680.0,0.44930888]
["bitfinex","BTCUSD",1749969800206,0.78152673,105690.0,105680.0,0.44930887]
["bitfinex","BTCUSD",1749969800658,0.77206555,105690.0,105680.0,0.43156042]
["bitfinex","BTCUSD",1749969801102,0.77206555,105690.0,105680.0,0.44930888]
["bitfinex","BTCUSD",1749969801320,0.77206555,105690.0,105680.0,0.27668042]
["bitfinex","BTCUSD",1749969801503,0.77206555,105690.0,105680.0,0.29442888]
["bitfinex","BTCUSD",1749969801719,0.77206555,105690.0,105680.0,0.27668042]
["bitfinex","BTCUSD",1749969801896,0.77206555,105690.0,105680.0,0.29442888]
["bitfinex","BTCUSD",1749969802254,0.77206555,105690.0,105680.0,0.27668042]
["bitfinex","BTCUSD",1749969802552,0.77206555,105690.0,105680.0,0.29442892]
["bitfinex","BTCUSD",1749969802773,0.77206555,105690.0,105680.0,0.27668042]
["bitfinex","BTCUSD",1749969803659,0.77206555,105690.0,105680.0,0.29442892]
["bitfinex","BTCUSD",1749969804056,0.77206555,105690.0,105680.0,0.27668042]
["bitfinex","BTCUSD",1749969804274,0.77206555,105690.0,105680.0,0.29442892]
["bitfinex","BTCUSD",1749969804691,0.77206555,105690.0,105680.0,0.27668042]
["bitfinex","BTCUSD",1749969804906,0.77206555,105690.0,105680.0,0.29442892]
["bitfinex","BTCUSD",1749969805328,0.75314274,105690.0,105680.0,0.0767916]
["bitfinex","BTCUSD",1749969805523,0.75314274,105690.0,105680.0,0.28496703]
["bitfinex","BTCUSD",1749969805739,0.75314274,105690.0,105680.0,0.30136703]
["bitfinex","BTCUSD",1749969805912,0.75314274,105690.0,105680.0,0.30136704]
["bitfinex","BTCUSD",1749969806709,0.75314274,105690.0,105680.0,0.28361852]
["bitfinex","BTCUSD",1749969806933,0.75314274,105690.0,105680.0,0.30136704]
["bitfinex","BTCUSD",1749969807559,0.75314274,105690.0,105680.0,0.28361852]
["bitfinex","BTCUSD",1749969807768,0.75314274,105690.0,105680.0,0.30136705]
["bitfinex","BTCUSD",1749969808175,0.75314274,105690.0,105680.0,0.28361852]
["bitfinex","BTCUSD",1749969808382,0.75314274,105690.0,105680.0,0.30138199]
["bitfinex","BTCUSD",1749969808824,0.75314274,105690.0,105680.0,0.28361852]
["bitfinex","BTCUSD",1749969809027,0.75314274,105690.0,105680.0,0.31084443]
["bitfinex","BTCUSD",1749969810402,0.75314274,105690.0,105680.0,0.29308077]
["bitfinex","BTCUSD",1749969810727,0.75314274,105690.0,105680.0,0.31084443]
["bitfinex","BTCUSD",1749969811257,0.75314274,105690.0,105680.0,0.29308077]
["bitfinex","BTCUSD",1749969811894,0.75314274,105690.0,105680.0,0.31084443]
["bitfinex","BTCUSD",1749969813025,0.75314274,105690.0,105680.0,0.29308077]
["bitfinex","BTCUSD",1749969813229,0.75314274,105690.0,105680.0,0.31084443]
["bitfinex","BTCUSD",1749969814270,0.75314274,105690.0,105680.0,0.29308077]
["bitfinex","BTCUSD",1749969814479,0.75314274,105690.0,105680.0,0.31084443]
["bitfinex","BTCUSD",1749969814707,0.75314274,105690.0,105680.0,0.29308077]
["bitfinex","BTCUSD",1749969814925,0.75314274,105690.0,105680.0,0.31084443]
["bitfinex","BTCUSD",1749969815193,0.75314274,105690.0,105680.0,0.29308077]
["bitfinex","BTCUSD",1749969815402,0.75314274,105690.0,105680.0,0.31084443]
["bitfinex","BTCUSD",1749969816092,0.75314274,105690.0,105680.0,0.32030659]
["bitfinex","BTCUSD",1749969816498,0.75314274,105690.0,105680.0,0.30254294]
["bitfinex","BTCUSD",1749969816708,0.75314274,105690.0,105680.0,0.32030658]
["bitfinex","BTCUSD",1749969817116,0.75314274,105690.0,105680.0,0.30254294]
["bitfinex","BTCUSD",1749969817323,0.75314274,105690.0,105680.0,0.32976866]
["bitfinex","BTCUSD",1749969817534,0.75314274,105690.0,105680.0,0.31200502]
["bitfinex","BTCUSD",1749969817958,0.75314274,105690.0,105680.0,0.32976866]
["bitfinex","BTCUSD",1749969818161,0.11995433,105690.0,105680.0,0.32976866]
["bitfinex","BTCUSD",1749969818372,0.60175588,105690.0,105680.0,0.32976813]
["bitfinex","BTCUSD",1749969818575,0.60175588,105690.0,105680.0,0.31200405]
["bitfinex","BTCUSD",1749969818986,0.60175588,105690.0,105680.0,0.32976739]
["bitfinex","BTCUSD",1749969819190,0.60175588,105690.0,105680.0,0.32976666]
["bitfinex","BTCUSD",1749969819420,0.59229362,105690.0,105680.0,0.32976655]
["bitfinex","BTCUSD",1749969819627,0.59229353,105690.0,105680.0,0.31200405]
["bitfinex","BTCUSD",1749969819836,0.59229353,105690.0,105680.0,0.32760405]
["bitfinex","BTCUSD",1749969820038,0.60175498,105690.0,105680.0,0.32760405]
["bitfinex","BTCUSD",1749969820251,0.60175498,105690.0,105680.0,0.34536652]
["bitfinex","BTCUSD",1749969820459,0.13887642,105690.0,105680.0,0.32760405]
["bitfinex","BTCUSD",1749969820665,0.59229353,105690.0,105680.0,0.34536656]
["bitfinex","BTCUSD",1749969820869,0.58283217,105690.0,105680.0,0.32760405]
["bitfinex","BTCUSD",1749969821076,0.58283217,105690.0,105680.0,0.34536654]
["bitfinex","BTCUSD",1749969821284,0.59229344,105690.0,105680.0,0.34536627]
["bitfinex","BTCUSD",1749969821508,0.59229344,105690.0,105680.0,0.32760405]
["bitfinex","BTCUSD",1749969821709,0.59229344,105690.0,105680.0,0.34536631]
["bitfinex","BTCUSD",1749969822024,0.59229344,105690.0,105680.0,0.34536629]
["bitfinex","BTCUSD",1749969822235,0.58283217,105690.0,105680.0,0.32760405]
["bitfinex","BTCUSD",1749969822447,0.13887642,105690.0,105680.0,0.32760405]
["bitfinex","BTCUSD",1749969822712,0.58283217,105690.0,105680.0,0.34536626]
["bitfinex","BTCUSD",1749969822895,0.58283217,105690.0,105680.0,0.32760405]
["bitfinex","BTCUSD",1749969823305,0.58283217,105690.0,105680.0,0.34536627]
["bitfinex","BTCUSD",1749969823511,0.58283217,105690.0,105680.0,0.34536629]
["bitfinex","BTCUSD",1749969823681,0.58283217,105690.0,105680.0,0.32760405]
["bitfinex","BTCUSD",1749969824094,0.58283217,105690.0,105680.0,0.34536629]
["bitfinex","BTCUSD",1749969824273,0.58283217,105690.0,105680.0,0.34536633]
["bitfinex","BTCUSD",1749969824651,0.58283217,105690.0,105680.0,0.32760405]
["bitfinex","BTCUSD",1749969824853,0.58283217,105690.0,105680.0,0.34536628]
["bitfinex","BTCUSD",1749969825055,0.58283217,105690.0,105680.0,0.32760405]
["bitfinex","BTCUSD",1749969826039,0.58283217,105690.0,105680.0,0.34536627]
["bitfinex","BTCUSD",1749969826174,0.58283208,105690.0,105680.0,0.34536629]
["bitfinex","BTCUSD",1749969826380,0.59229335,105690.0,105680.0,0.34536629]
["bitfinex","BTCUSD",1749969826586,0.59229335,105690.0,105680.0,0.34536605]
["bitfinex","BTCUSD",1749969826786,0.59229335,105690.0,105680.0,0.32760405]
["bitfinex","BTCUSD",1749969826986,0.59229335,105690.0,105680.0,0.34536627]
["bitfinex","BTCUSD",1749969827213,0.12941524,105690.0,105680.0,0.32760405]
["bitfinex","BTCUSD",1749969827475,0.14833751,105690.0,105680.0,0.34536628]
["bitfinex","BTCUSD",1749969827720,0.59229326,105690.0,105680.0,0.34536629]
["bitfinex","BTCUSD",1749969827908,0.58283199,105690.0,105680.0,0.32760405]
["bitfinex","BTCUSD",1749969828116,0.59229317,105690.0,105680.0,0.34536636]
["bitfinex","BTCUSD",1749969828318,0.59229317,105690.0,105680.0,0.32760405]
["bitfinex","BTCUSD",1749969828439,0.59229317,105690.0,105680.0,0.34536704]
["bitfinex","BTCUSD",1749969828647,0.59229317,105690.0,105680.0,0.32760405]
["bitfinex","BTCUSD",1749969828851,0.59229317,105690.0,105680.0,0.34536704]
["bitfinex","BTCUSD",1749969829966,0.59229317,105690.0,105680.0,0.32760405]
["bitfinex","BTCUSD",1749969830151,0.59229317,105690.0,105680.0,0.34536703]
["bitfinex","BTCUSD",1749969830995,0.59229317,105690.0,105680.0,0.32760405]
["bitfinex","BTCUSD",1749969831623,0.59229308,105690.0,105680.0,0.32760405]
["bitfinex","BTCUSD",1749969831834,0.59229308,105690.0,105680.0,0.34536703]
["bitfinex","BTCUSD",1749969832048,0.58283199,105690.0,105680.0,0.34536699]
["bitfinex","BTCUSD",1749969832257,0.59229317,105690.0,105680.0,0.34536687]
["bitfinex","BTCUSD",1749969832465,0.59229317,105690.0,105680.0,0.32760405]
["bitfinex","BTCUSD",1749969832640,0.59229317,105690.0,105680.0,0.34536694]
["bitfinex","BTCUSD",1749969832856,0.59229317,105690.0,105680.0,0.32760405]
["bitfinex","BTCUSD",1749969833085,0.58283199,105690.0,105680.0,0.34536694]
["bitfinex","BTCUSD",1749969833708,0.59229317,105690.0,105680.0,0.34536696]
["bitfinex","BTCUSD",1749969834012,0.59229317,105690.0,105680.0,0.34536702]
["bitfinex","BTCUSD",1749969835139,0.59229317,105690.0,105680.0,0.32760405]
["bitfinex","BTCUSD",1749969835340,0.59229317,105690.0,105680.0,0.34536702]
["bitfinex","BTCUSD",1749969837278,0.59229317,105690.0,105680.0,0.34536704]
["bitfinex","BTCUSD",1749969837481,0.59229317,105690.0,105680.0,0.34536705]
["bitfinex","BTCUSD",1749969837695,0.59229317,105690.0,105680.0,0.32760405]
["bitfinex","BTCUSD",1749969837914,0.58283199,105690.0,105680.0,0.34536705]
["bitfinex","BTCUSD",1749969838265,0.5834857,105690.0,105680.0,0.34536705]
["bitfinex","BTCUSD",1749969838923,0.5834857,105690.0,105680.0,0.32760405]
["bitfinex","BTCUSD",1749969839142,0.5834857,105690.0,105680.0,0.34536705]
["bitfinex","BTCUSD",1749969839557,0.5834857,105690.0,105680.0,0.32760405]
["bitfinex","BTCUSD",1749969839764,0.5834857,105690.0,105680.0,0.34536705]
["bitfinex","BTCUSD",1749969840155,0.5834857,105690.0,105680.0,0.34536128]
["bitfinex","BTCUSD",1749969840383,0.5834857,105690.0,105680.0,0.32760405]
["bitfinex","BTCUSD",1749969840599,0.5834857,105690.0,105680.0,0.34536128]
["bitfinex","BTCUSD",1749969841054,0.57402452,105690.0,105680.0,0.32760405]
["bitfinex","BTCUSD",1749969841270,0.12060777,105690.0,105680.0,0.34536128]
["bitfinex","BTCUSD",1749969841535,0.57402461,105690.0,105680.0,0.3453612]
["bitfinex","BTCUSD",1749969841778,0.56456352,105690.0,105680.0,0.32760405]
["bitfinex","BTCUSD",1749969841982,0.55510261,105690.0,105680.0,0.32760405]
["bitfinex","BTCUSD",1749969842189,0.56456343,105690.0,105680.0,0.32760405]
["bitfinex","BTCUSD",1749969842402,0.56456343,105690.0,105680.0,0.34536107]
["bitfinex","BTCUSD",1749969842618,0.56456343,105690.0,105680.0,0.32760405]
["bitfinex","BTCUSD",1749969842832,0.57402434,105690.0,105680.0,0.32760405]
["bitfinex","BTCUSD",1749969843250,0.57402434,105690.0,105680.0,0.34536112]
["bitfinex","BTCUSD",1749969843448,0.55510261,105690.0,105680.0,0.34536112]
["bitfinex","BTCUSD",1749969843658,0.46832167,105690.0,105680.0,0.34536106]
["bitfinex","BTCUSD",1749969843869,0.46832167,105690.0,105680.0,0.32760405]
["bitfinex","BTCUSD",1749969844075,0.46832167,105690.0,105680.0,0.34536106]
["bitfinex","BTCUSD",1749969844283,0.46832167,105690.0,105680.0,0.34536116]
["bitfinex","BTCUSD",1749969844482,0.46832167,105690.0,105680.0,0.34536101]
["bitfinex","BTCUSD",1749969844736,0.0149051,105690.0,105680.0,0.34536106]
["bitfinex","BTCUSD",1749969844948,0.0149051,105690.0,105680.0,0.78931621]
["bitfinex","BTCUSD",1749969845160,0.0149051,105690.0,105680.0,0.7715598]
["bitfinex","BTCUSD",1749969845408,0.0149051,105690.0,105680.0,0.78931581]
["bitfinex","BTCUSD",1749969845610,0.0149051,105690.0,105680.0,0.7715598]
["bitfinex","BTCUSD",1749969845851,0.0149051,105690.0,105680.0,0.78931565]
["bitfinex","BTCUSD",1749969846068,0.0149051,105690.0,105680.0,0.78931581]
["bitfinex","BTCUSD",1749969846283,0.0149051,105690.0,105680.0,0.78931583]
["bitfinex","BTCUSD",1749969846772,0.0149051,105690.0,105680.0,0.7715598]
["bitfinex","BTCUSD",1749969846981,0.0149051,105690.0,105680.0,0.78931597]
["bitfinex","BTCUSD",1749969847200,0.0149051,105690.0,105680.0,0.78931596]
["bitfinex","BTCUSD",1749969847411,0.0149051,105690.0,105680.0,0.7715598]
["bitfinex","BTCUSD",1749969847844,0.0149051,105690.0,105680.0,0.78931595]
["bitfinex","BTCUSD",1749969848075,0.0149051,105690.0,105680.0,0.78931594]
["bitfinex","BTCUSD",1749969848286,0.0149051,105690.0,105680.0,0.77155275]
["bitfinex","BTCUSD",1749969848506,0.0149051,105690.0,105680.0,0.7537967]
["bitfinex","BTCUSD",1749969848946,0.0149051,105690.0,105680.0,0.77155261]
["bitfinex","BTCUSD",1749969849182,0.0149051,105690.0,105680.0,0.7537967]
["bitfinex","BTCUSD",1749969849411,0.0149051,105690.0,105680.0,0.77155831]
["bitfinex","BTCUSD",1749969849633,0.0149051,105690.0,105680.0,0.7537967]
["bitfinex","BTCUSD",1749969849833,0.0149051,105690.0,105680.0,0.77155832]
["bitfinex","BTCUSD",1749969850036,0.0149051,105690.0,105680.0,0.7537967]
["bitfinex","BTCUSD",1749969850255,0.0149051,105690.0,105680.0,0.77155832]
["bitfinex","BTCUSD",1749969850694,0.0149051,105690.0,105680.0,0.7715586]
["bitfinex","BTCUSD",1749969850898,0.0149051,105690.0,105680.0,0.77155859]
["bitfinex","BTCUSD",1749969851107,0.0149051,105690.0,105680.0,0.77155856]
["bitfinex","BTCUSD",1749969851319,0.0149051,105690.0,105680.0,0.7537967]
["bitfinex","BTCUSD",1749969851523,0.0149051,105690.0,105680.0,0.77155856]
["bitfinex","BTCUSD",1749969851962,0.0149051,105690.0,105680.0,0.7537967]
["bitfinex","BTCUSD",1749969852388,0.0149051,105690.0,105680.0,0.77155856]
["bitfinex","BTCUSD",1749969852800,0.0149051,105690.0,105680.0,0.7537967]
["bitfinex","BTCUSD",1749969853100,0.0149051,105690.0,105680.0,0.77155856]
["bitfinex","BTCUSD",1749969853320,0.0149051,105690.0,105680.0,0.32760281]
["bitfinex","BTCUSD",1749969853545,0.0149051,105690.0,105680.0,0.77155856]
["bitfinex","BTCUSD",1749969853755,0.0149051,105690.0,105680.0,0.7537967]
["bitfinex","BTCUSD",1749969854143,0.0149051,105690.0,105680.0,0.7715587]
["bitfinex","BTCUSD",1749969854817,0.0149051,105690.0,105680.0,0.77155867]
["bitfinex","BTCUSD",1749969855468,0.0149051,105690.0,105680.0,0.7537967]
["bitfinex","BTCUSD",1749969855679,0.0149051,105690.0,105680.0,0.77155868]
["bitfinex","BTCUSD",1749969856125,0.0149051,105690.0,105680.0,0.30984095]
["bitfinex","BTCUSD",1749969856347,0.0149051,105690.0,105680.0,0.32760299]
["bitfinex","BTCUSD",1749969856571,0.0149051,105690.0,105680.0,0.32760303]
["bitfinex","BTCUSD",1749969856820,0.0149051,105690.0,105680.0,0.30984095]
["bitfinex","BTCUSD",1749969857009,0.0149051,105690.0,105680.0,0.32760294]
["bitfinex","BTCUSD",1749969857242,0.0149051,105690.0,105680.0,0.32760305]
["bitfinex","BTCUSD",1749969857482,0.0149051,105690.0,105680.0,0.32760306]
["bitfinex","BTCUSD",1749969857905,0.0149051,105690.0,105680.0,0.30984095]
["bitfinex","BTCUSD",1749969858126,0.0149051,105690.0,105680.0,0.32760306]
["bitfinex","BTCUSD",1749969858339,0.0149051,105690.0,105680.0,0.30984095]
["bitfinex","BTCUSD",1749969858962,0.0149051,105690.0,105680.0,0.32760306]
["bitfinex","BTCUSD",1749969859450,0.0149051,105690.0,105680.0,0.30984095]
["bitfinex","BTCUSD",1749969859672,0.0149051,105690.0,105680.0,0.32760306]
["bitfinex","BTCUSD",1749969859897,0.0149051,105690.0,105680.0,0.30984095]
["bitfinex","BTCUSD",1749969860111,0.0149051,105690.0,105680.0,0.32760306]
["bitfinex","BTCUSD",1749969860312,0.0149051,105690.0,105680.0,0.30984095]
["bitfinex","BTCUSD",1749969860782,0.0149051,105690.0,105680.0,0.32760306]
["bitfinex","BTCUSD",1749969860983,0.0149051,105690.0,105680.0,0.30984095]
["bitfinex","BTCUSD",1749969861400,0.0149051,105690.0,105680.0,0.32760306]
["bitfinex","BTCUSD",1749969861612,0.0149051,105690.0,105680.0,0.30984095]
["bitfinex","BTCUSD",1749969861839,0.0149051,105690.0,105680.0,0.32760306]
["bitfinex","BTCUSD",1749969862041,0.0149051,105690.0,105680.0,0.30984095]
["bitfinex","BTCUSD",1749969862443,0.0149051,105690.0,105680.0,0.32760306]
["bitfinex","BTCUSD",1749969864707,0.0149051,105690.0,105680.0,0.34536517]
["bitfinex","BTCUSD",1749969865195,0.0149051,105690.0,105680.0,0.32760306]
["bitfinex","BTCUSD",1749969865633,0.0149051,105690.0,105680.0,0.34536517]
["bitfinex","BTCUSD",1749969865872,0.0149051,105690.0,105680.0,0.34536533]
["bitfinex","BTCUSD",1749969867149,0.0149051,105690.0,105680.0,0.32760306]
["bitfinex","BTCUSD",1749969867330,0.0149051,105690.0,105680.0,0.34536533]
["bitfinex","BTCUSD",1749969867571,0.0149051,105690.0,105680.0,0.34536532]
["bitfinex","BTCUSD",1749969867800,0.0149051,105690.0,105680.0,0.3453653]
["bitfinex","BTCUSD",1749969868264,0.0061,105690.0,105680.0,0.34536521]
["bitfinex","BTCUSD",1749969868476,0.45005575,105690.0,105680.0,0.30508535]
["bitfinex","BTCUSD",1749969868684,0.45005575,105690.0,105680.0,0.49984537]
["bitfinex","BTCUSD",1749969868907,0.45005575,105690.0,105680.0,0.49984553]
["bitfinex","BTCUSD",1749969869122,0.45005575,105690.0,105680.0,0.48208306]
["bitfinex","BTCUSD",1749969869325,0.45005575,105690.0,105680.0,0.49984556]
["bitfinex","BTCUSD",1749969870159,0.45951675,105690.0,105680.0,0.46648306]
["bitfinex","BTCUSD",1749969870369,0.45951675,105690.0,105680.0,0.48424556]
["bitfinex","BTCUSD",1749969870588,0.76391416,105690.0,105680.0,0.23523769]
["bitfinex","BTCUSD",1749969870808,0.77981416,105690.0,105680.0,0.45838498]
["bitfinex","BTCUSD",1749969871017,0.77981416,105690.0,105680.0,0.45838519]
["bitfinex","BTCUSD",1749969871230,0.77981416,105690.0,105680.0,0.44062187]
["bitfinex","BTCUSD",1749969871660,0.78827579,105690.0,105680.0,0.45838519]
["bitfinex","BTCUSD",1749969871877,0.78827579,105690.0,105680.0,0.46684656]
["bitfinex","BTCUSD",1749969871878,0.58458141,105690.0,105680.0,0.46684656]
["bitfinex","BTCUSD",1749969872135,0.59804295,105690.0,105680.0,0.4678463]
["bitfinex","BTCUSD",1749969872559,0.58858141,105690.0,105680.0,0.45008324]
["bitfinex","BTCUSD",1749969872984,0.59058141,105690.0,105680.0,0.45008324]
["bitfinex","BTCUSD",1749969873267,0.59058141,105690.0,105680.0,0.29544324]
["bitfinex","BTCUSD",1749969873472,0.59058141,105690.0,105680.0,0.45008324]
["bitfinex","BTCUSD",1749969874313,0.59058141,105690.0,105680.0,0.29544324]
["bitfinex","BTCUSD",1749969874654,0.57468141,105690.0,105680.0,0.25532324]
["bitfinex","BTCUSD",1749969874853,0.56521996,105690.0,105680.0,0.45008324]
["bitfinex","BTCUSD",1749969875062,0.57468141,105690.0,105680.0,0.45008324]
["bitfinex","BTCUSD",1749969877245,0.57468141,105690.0,105680.0,0.29544324]
["bitfinex","BTCUSD",1749969877678,0.57468141,105690.0,105680.0,0.25532324]
["bitfinex","BTCUSD",1749969877894,0.57468141,105690.0,105680.0,0.45004324]
["bitfinex","BTCUSD",1749969878311,0.57468141,105690.0,105680.0,0.46584324]
["bitfinex","BTCUSD",1749969878520,0.57468141,105690.0,105680.0,0.31124324]
["bitfinex","BTCUSD",1749969878633,0.57468141,105690.0,105680.0,0.46584324]
["bitfinex","BTCUSD",1749969878848,0.57468069,105690.0,105680.0,0.46584324]
["bitfinex","BTCUSD",1749969880466,0.02502191,105690.0,105680.0,0.46584324]
["bitfinex","BTCUSD",1749969880671,0.47843875,105690.0,105680.0,0.46584324]
["bitfinex","BTCUSD",1749969880881,0.48790002,105690.0,105680.0,0.46584324]
["bitfinex","BTCUSD",1749969881091,0.47843875,105690.0,105680.0,0.46584324]
["bitfinex","BTCUSD",1749969881531,0.48789993,105690.0,105680.0,0.46584324]
["bitfinex","BTCUSD",1749969881741,0.0061,105690.0,105680.0,0.46584324]
["bitfinex","BTCUSD",1749969881968,0.45951666,105690.0,105680.0,0.48184324]
["bitfinex","BTCUSD",1749969882406,0.0061,105690.0,105680.0,0.94532053]
["bitfinex","BTCUSD",1749969882614,0.0061,105690.0,105680.0,0.92579899]
["bitfinex","BTCUSD",1749969882821,0.0061,105690.0,105680.0,0.95424199]
["bitfinex","BTCUSD",1749969882948,0.0061,105690.0,105680.0,0.51028624]
["bitfinex","BTCUSD",1749969883157,0.0061,105690.0,105680.0,0.97200306]
["bitfinex","BTCUSD",1749969883569,0.0061,105690.0,105680.0,0.95424199]
["bitfinex","BTCUSD",1749969883808,0.0061,105690.0,105680.0,0.97200306]
["bitfinex","BTCUSD",1749969884821,0.0061,105690.0,105680.0,0.95424199]
["bitfinex","BTCUSD",1749969885017,0.0061,105690.0,105680.0,0.972003]
["bitfinex","BTCUSD",1749969885566,0.0061,105690.0,105680.0,0.97200293]
["bitfinex","BTCUSD",1749969885860,0.0061,105690.0,105680.0,0.9720029]
["bitfinex","BTCUSD",1749969886072,0.0061,105690.0,105680.0,0.95424199]
["bitfinex","BTCUSD",1749969895845,0.0061,105690.0,105680.0,0.97200305]
["bitfinex","BTCUSD",1749969897275,0.0061,105690.0,105680.0,0.95424199]
["bitfinex","BTCUSD",1749969897479,0.0061,105690.0,105680.0,0.97200305]
["bitfinex","BTCUSD",1749969897683,0.0061,105690.0,105680.0,0.95424199]
["bitfinex","BTCUSD",1749969898096,0.0061,105690.0,105680.0,0.97200305]
["bitfinex","BTCUSD",1749969898300,0.0061,105690.0,105680.0,0.95424199]
["bitfinex","BTCUSD",1749969898882,0.0061,105690.0,105680.0,0.97200305]
["bitfinex","BTCUSD",1749969899558,0.0061,105690.0,105680.0,0.95424199]
["bitfinex","BTCUSD",1749969899778,0.0061,105690.0,105680.0,0.97200305]
["bitfinex","BTCUSD",1749969899925,0.0061,105690.0,105680.0,0.95424199]
["bitfinex","BTCUSD",1749969900161,0.0061,105690.0,105680.0,0.95200308]
["bitfinex","BTCUSD",1749969900572,0.0061,105690.0,105680.0,0.93424199]
["bitfinex","BTCUSD",1749969900736,0.0061,105690.0,105680.0,0.95196944]
["bitfinex","BTCUSD",1749969900938,0.0061,105690.0,105680.0,0.95196934]
["bitfinex","BTCUSD",1749969901151,0.0061,105690.0,105680.0,0.95196941]
["bitfinex","BTCUSD",1749969901996,0.0061,105690.0,105680.0,0.93424199]
["bitfinex","BTCUSD",1749969902200,0.0061,105690.0,105680.0,0.95196941]
["bitfinex","BTCUSD",1749969902416,0.0061,105690.0,105680.0,0.95196943]
["bitfinex","BTCUSD",1749969902630,0.0061,105690.0,105680.0,0.93424199]
["bitfinex","BTCUSD",1749969903002,0.0061,105690.0,105680.0,0.49028624]
["bitfinex","BTCUSD",1749969903187,0.0061,105690.0,105680.0,0.95196945]
["bitfinex","BTCUSD",1749969903399,0.0061,105690.0,105680.0,0.95196954]
["bitfinex","BTCUSD",1749969903599,0.0061,105690.0,105680.0,0.95196938]
["bitfinex","BTCUSD",1749969904306,0.0061,105690.0,105680.0,0.93424199]
["bitfinex","BTCUSD",1749969904535,0.0061,105690.0,105680.0,0.95196945]
["bitfinex","BTCUSD",1749969905260,0.0061,105690.0,105680.0,0.95196944]
["bitfinex","BTCUSD",1749969905681,0.0061,105690.0,105680.0,0.95196904]
["bitfinex","BTCUSD",1749969905891,0.0061,105690.0,105680.0,1.0482108]
["bitfinex","BTCUSD",1749969906093,0.0061,105690.0,105680.0,1.08918776]
["bitfinex","BTCUSD",1749969906308,0.0061,105690.0,105680.0,1.0482108]
["bitfinex","BTCUSD",1749969906724,0.0061,105690.0,105680.0,1.03048375]
["bitfinex","BTCUSD",1749969906918,0.0061,105690.0,105680.0,1.04821017]
["bitfinex","BTCUSD",1749969907134,0.0061,105690.0,105680.0,1.04821014]
["bitfinex","BTCUSD",1749969907343,0.0061,105690.0,105680.0,1.03048375]
["bitfinex","BTCUSD",1749969907751,0.0061,105690.0,105680.0,1.12663297]
["bitfinex","BTCUSD",1749969908172,0.0061,105690.0,105680.0,1.14439315]
["bitfinex","BTCUSD",1749969908391,0.0061,105690.0,105680.0,1.14439306]
["bitfinex","BTCUSD",1749969908587,0.0061,105690.0,105680.0,1.12663297]
["bitfinex","BTCUSD",1749969908804,0.0061,105690.0,105680.0,1.1443931]
["bitfinex","BTCUSD",1749969909237,0.0061,105690.0,105680.0,1.12663297]
["bitfinex","BTCUSD",1749969909459,0.0061,105690.0,105680.0,1.14439288]
["bitfinex","BTCUSD",1749969909667,0.0061,105690.0,105680.0,1.12663297]
["bitfinex","BTCUSD",1749969909876,0.0061,105690.0,105680.0,1.14437017]
["bitfinex","BTCUSD",1749969910102,0.0061,105690.0,105680.0,1.03048375]
["bitfinex","BTCUSD",1749969910308,0.0061,105690.0,105680.0,1.04822098]
["bitfinex","BTCUSD",1749969910514,0.0061,105690.0,105680.0,1.03048375]
["bitfinex","BTCUSD",1749969910965,0.0061,105690.0,105680.0,1.04822098]
["bitfinex","BTCUSD",1749969911180,0.0061,105690.0,105680.0,1.04822101]
["bitfinex","BTCUSD",1749969911384,0.0061,105690.0,105680.0,1.03048375]
["bitfinex","BTCUSD",1749969913638,0.0061,105690.0,105680.0,1.12663297]
["bitfinex","BTCUSD",1749969913931,0.0061,105690.0,105680.0,1.03048375]
["bitfinex","BTCUSD",1749969928968,0.45005575,105690.0,105680.0,0.49000624]
["bitfinex","BTCUSD",1749969929170,0.0061,105690.0,105680.0,0.72352199]
["bitfinex","BTCUSD",1749969929370,0.0061,105690.0,105680.0,0.90216199]
["bitfinex","BTCUSD",1749969929585,0.0213,105690.0,105680.0,0.90216199]
["bitfinex","BTCUSD",1749969931434,0.46525575,105690.0,105680.0,0.26376624]
["bitfinex","BTCUSD",1749969931644,0.48075575,105690.0,105680.0,0.45820624]
["bitfinex","BTCUSD",1749969931833,0.0368,105690.0,105680.0,0.47596774]
["bitfinex","BTCUSD",1749969932075,0.0368,105690.0,105680.0,0.44752491]
["bitfinex","BTCUSD",1749969932289,0.48075575,105690.0,105680.0,0.44752491]
["bitfinex","BTCUSD",1749969932502,0.48075575,105690.0,105680.0,0.42976324]
["bitfinex","BTCUSD",1749969932722,0.48075575,105690.0,105680.0,0.44749435]
["bitfinex","BTCUSD",1749969932943,0.0368,105690.0,105680.0,0.42976324]
["bitfinex","BTCUSD",1749969933161,0.0368,105690.0,105680.0,0.44749429]
["bitfinex","BTCUSD",1749969933390,0.49967766,105690.0,105680.0,0.28359249]
["bitfinex","BTCUSD",1749969933611,0.49021657,105690.0,105680.0,0.4474549]
["bitfinex","BTCUSD",1749969933862,0.49967757,105690.0,105680.0,0.44745491]
["bitfinex","BTCUSD",1749969934511,0.49967757,105690.0,105680.0,0.42972324]
["bitfinex","BTCUSD",1749969934741,0.49967757,105690.0,105680.0,0.44745491]
["bitfinex","BTCUSD",1749969935211,0.06518291,105690.0,105680.0,0.25305491]
["bitfinex","BTCUSD",1749969935434,0.49021657,105690.0,105680.0,0.447455]
["bitfinex","BTCUSD",1749969935655,0.49967757,105690.0,105680.0,0.447455]
["bitfinex","BTCUSD",1749969935874,0.05572182,105690.0,105680.0,0.42972324]
["bitfinex","BTCUSD",1749969936111,0.49021657,105690.0,105680.0,0.44745502]
["bitfinex","BTCUSD",1749969936321,0.49967757,105690.0,105680.0,0.42972324]
["bitfinex","BTCUSD",1749969936560,0.49967757,105690.0,105680.0,0.44745502]
["bitfinex","BTCUSD",1749969937453,0.49967757,105690.0,105680.0,0.42972324]
["bitfinex","BTCUSD",1749969937670,0.49021657,105690.0,105680.0,0.42972324]
["bitfinex","BTCUSD",1749969937913,0.49967757,105690.0,105680.0,0.44745501]
["bitfinex","BTCUSD",1749969938651,0.50913866,105690.0,105680.0,0.44745501]
["bitfinex","BTCUSD",1749969938882,0.49967757,105690.0,105680.0,0.44745501]
["bitfinex","BTCUSD",1749969939540,0.49967748,105690.0,105680.0,0.42972324]
["bitfinex","BTCUSD",1749969939759,0.49967748,105690.0,105680.0,0.44745501]
["bitfinex","BTCUSD",1749969939975,0.49021657,105690.0,105680.0,0.44745501]
["bitfinex","BTCUSD",1749969940187,0.49021657,105690.0,105680.0,0.42972324]
["bitfinex","BTCUSD",1749969940641,0.49021657,105690.0,105680.0,0.44748559]
["bitfinex","BTCUSD",1749969941374,0.49021657,105690.0,105680.0,0.42972324]
["bitfinex","BTCUSD",1749969941604,0.49021657,105690.0,105680.0,0.44748559]
["bitfinex","BTCUSD",1749969941829,0.48075575,105690.0,105680.0,0.44748559]
["bitfinex","BTCUSD",1749969942048,0.49021666,105690.0,105680.0,0.44748559]
["bitfinex","BTCUSD",1749969942492,0.49021666,105690.0,105680.0,0.42972324]
["bitfinex","BTCUSD",1749969942743,0.50913893,105690.0,105680.0,0.42972324]
["bitfinex","BTCUSD",1749969942961,0.49967775,105690.0,105680.0,0.44748559]
["bitfinex","BTCUSD",1749969943173,0.49021675,105690.0,105680.0,0.42972324]
["bitfinex","BTCUSD",1749969943391,0.49021675,105690.0,105680.0,0.44748559]
["bitfinex","BTCUSD",1749969943945,0.49967793,105690.0,105680.0,0.44748559]
["bitfinex","BTCUSD",1749969944164,0.49021666,105690.0,105680.0,0.42972324]
["bitfinex","BTCUSD",1749969944378,0.49021666,105690.0,105680.0,0.44748558]
["bitfinex","BTCUSD",1749969945452,0.49967775,105690.0,105680.0,0.25308558]
["bitfinex","BTCUSD",1749969945671,0.49021666,105690.0,105680.0,0.44748558]
["bitfinex","BTCUSD",1749969945890,0.49967766,105690.0,105680.0,0.42972324]
["bitfinex","BTCUSD",1749969946098,0.49021666,105690.0,105680.0,0.44748558]
["bitfinex","BTCUSD",1749969946963,0.49021666,105690.0,105680.0,0.42972324]
["bitfinex","BTCUSD",1749969947176,0.04626091,105690.0,105680.0,0.42972324]
["bitfinex","BTCUSD",1749969947411,0.49967775,105690.0,105680.0,0.42972324]
["bitfinex","BTCUSD",1749969947646,1.56910792,105690.0,105680.0,0.03652445]
["bitfinex","BTCUSD",1749969947928,1.56910792,105690.0,105680.0,0.036527]
["bitfinex","BTCUSD",1749969947929,1.57789279,105690.0,105680.0,0.036527]
["bitfinex","BTCUSD",1749969948138,1.57569699,105690.0,105680.0,0.01876211]
["bitfinex","BTCUSD",1749969948358,1.57789313,105690.0,105680.0,0.01876211]
["bitfinex","BTCUSD",1749969948575,1.58448156,105690.0,105680.0,0.01876211]
["bitfinex","BTCUSD",1749969948788,1.58448137,105690.0,105680.0,0.03652747]
["bitfinex","BTCUSD",1749969949004,1.58448129,105690.0,105680.0,0.01876211]
["bitfinex","BTCUSD",1749969949228,1.58448126,105690.0,105680.0,0.01876211]
["bitfinex","BTCUSD",1749969949457,1.57569685,105690.0,105680.0,0.03652754]
["bitfinex","BTCUSD",1749969949678,1.56910855,105690.0,105680.0,0.01876211]
["bitfinex","BTCUSD",1749969949897,1.56910855,105690.0,105680.0,0.03652756]
["bitfinex","BTCUSD",1749969950106,1.57569685,105690.0,105680.0,0.03652756]
["bitfinex","BTCUSD",1749969950321,1.58448133,105690.0,105680.0,0.03652756]
["bitfinex","BTCUSD",1749969950535,1.58448202,105690.0,105680.0,0.01876211]
["bitfinex","BTCUSD",1749969950750,1.5844826,105690.0,105680.0,0.03652752]
["bitfinex","BTCUSD",1749969950963,1.57569745,105690.0,105680.0,0.01876211]
["bitfinex","BTCUSD",1749969951193,1.57789376,105690.0,105680.0,0.03652754]
["bitfinex","BTCUSD",1749969951408,1.57789376,105690.0,105680.0,0.03652748]
["bitfinex","BTCUSD",1749969951409,1.56910855,105690.0,105680.0,0.03652748]
["bitfinex","BTCUSD",1749969951633,0.68119705,105690.0,105680.0,0.03652748]
["bitfinex","BTCUSD",1749969951895,1.57569746,105690.0,105680.0,0.01876211]
["bitfinex","BTCUSD",1749969952103,1.57789376,105690.0,105680.0,0.01876211]
["bitfinex","BTCUSD",1749969952302,1.57789376,105690.0,105680.0,0.03652753]
["bitfinex","BTCUSD",1749969952973,1.56910855,105690.0,105680.0,0.03652752]
["bitfinex","BTCUSD",1749969953193,1.57789376,105690.0,105680.0,0.03652752]
["bitfinex","BTCUSD",1749969953400,1.56910855,105690.0,105680.0,0.03652752]
["bitfinex","BTCUSD",1749969953612,1.5778936,105690.0,105680.0,0.03652752]
["bitfinex","BTCUSD",1749969953824,1.56910855,105690.0,105680.0,0.03652752]
["bitfinex","BTCUSD",1749969954042,1.56910855,105690.0,105680.0,0.01876211]
["bitfinex","BTCUSD",1749969954501,1.57789361,105690.0,105680.0,0.03652751]
["bitfinex","BTCUSD",1749969955390,1.56910855,105690.0,105680.0,0.01876211]
["bitfinex","BTCUSD",1749969959846,1.61719394,105690.0,105680.0,0.01876211]
["bitfinex","BTCUSD",1749969960072,1.64564894,105690.0,105680.0,0.01876211]
["bitfinex","BTCUSD",1749969960463,1.64364894,105690.0,105680.0,0.01876211]
["bitfinex","BTCUSD",1749969960937,1.64564894,105690.0,105680.0,0.01876211]
["bitfinex","BTCUSD",1749969961170,1.65664894,105690.0,105680.0,0.01976211]
["bitfinex","BTCUSD",1749969961600,1.65639821,105690.0,105680.0,0.01976211]
["bitfinex","BTCUSD",1749969962420,1.67093906,105690.0,105680.0,0.01976211]
["bitfinex","BTCUSD",1749969962659,2.11489481,105690.0,105680.0,0.01976211]
["bitfinex","BTCUSD",1749969962856,2.2243792,105690.0,105680.0,0.01976211]
["bitfinex","BTCUSD",1749969963328,2.22932662,105690.0,105680.0,0.01976211]
["bitfinex","BTCUSD",1749969963532,1.4514259,105660.0,105650.0,0.03996733]
["bitfinex","BTCUSD",1749969963705,1.70202766,105660.0,105650.0,0.03996733]
["bitfinex","BTCUSD",1749969964752,1.71952766,105660.0,105650.0,0.04096733]
["bitfinex","BTCUSD",1749969965365,1.71952766,105660.0,105650.0,0.00104733]
["bitfinex","BTCUSD",1749969965696,1.72152766,105660.0,105650.0,0.00104733]
["bitfinex","BTCUSD",1749969967165,1.73120954,105660.0,105650.0,0.00104733]
["bitfinex","BTCUSD",1749969967366,1.23814278,105660.0,105650.0,0.00104733]
["bitfinex","BTCUSD",1749969969320,1.26608772,105660.0,105650.0,0.00104733]
["bitfinex","BTCUSD",1749969975491,1.26608772,105660.0,105650.0,0.01881867]
["bitfinex","BTCUSD",1749969975699,1.26608772,105660.0,105650.0,0.01881876]
["bitfinex","BTCUSD",1749969975916,1.26608772,105660.0,105650.0,0.01881878]
["bitfinex","BTCUSD",1749969976584,1.26608772,105660.0,105650.0,0.00104733]
["bitfinex","BTCUSD",1749969977038,1.26608772,105660.0,105650.0,0.01881878]
["bitfinex","BTCUSD",1749969977316,1.26608772,105660.0,105650.0,0.00104733]
["bitfinex","BTCUSD",1749969977525,1.26608772,105660.0,105650.0,0.01881883]
["bitfinex","BTCUSD",1749969977812,1.29455072,105660.0,105650.0,0.01881883]
["bitfinex","BTCUSD",1749969977972,1.29455072,105660.0,105650.0,0.00104733]
["bitfinex","BTCUSD",1749969978213,1.29255072,105660.0,105650.0,4.733e-05]
["bitfinex","BTCUSD",1749969978683,1.29555072,105660.0,105650.0,0.01781885]
["bitfinex","BTCUSD",1749969979110,1.29555072,105660.0,105650.0,4.733e-05]
["bitfinex","BTCUSD",1749969979298,1.29355072,105660.0,105650.0,4.733e-05]
["bitfinex","BTCUSD",1749969979535,1.29755072,105660.0,105650.0,4.733e-05]
["bitfinex","BTCUSD",1749969980653,1.29755072,105660.0,105650.0,0.0178188]
["bitfinex","BTCUSD",1749969981078,1.29755072,105660.0,105650.0,4.733e-05]
["bitfinex","BTCUSD",1749969981500,1.29755072,105660.0,105650.0,0.01781873]
["bitfinex","BTCUSD",1749969981747,1.29755072,105660.0,105650.0,4.733e-05]
["bitfinex","BTCUSD",1749969986066,1.32557365,105660.0,105650.0,4.733e-05]
["bitfinex","BTCUSD",1749969987408,1.81916855,105660.0,105650.0,4.733e-05]
["bitfinex","BTCUSD",1749969987831,1.85673833,105660.0,105650.0,4.733e-05]
["bitfinex","BTCUSD",1749969990445,1.87127918,105660.0,105650.0,4.733e-05]
["bitfinex","BTCUSD",1749969990662,2.53747607,105660.0,105650.0,4.733e-05]
["bitfinex","BTCUSD",1749969991089,2.14961092,105660.0,105650.0,4.733e-05]
["bitfinex","BTCUSD",1749969991525,2.14661092,105660.0,105650.0,4.733e-05]
["bitfinex","BTCUSD",1749969991739,2.10904114,105660.0,105650.0,4.733e-05]
["bitfinex","BTCUSD",1749969991958,2.14331145,105660.0,105650.0,4.733e-05]
["bitfinex","BTCUSD",1749969992175,2.14247704,105660.0,105650.0,4.733e-05]
["bitfinex","BTCUSD",1749969992381,2.14847704,105660.0,105650.0,4.733e-05]
["bitfinex","BTCUSD",1749969992597,2.11104114,105660.0,105650.0,4.733e-05]
["bitfinex","BTCUSD",1749969992849,2.55926096,105660.0,105650.0,4.733e-05]
["bitfinex","BTCUSD",1749969993069,2.11504114,105660.0,105650.0,4.733e-05]
["bitfinex","BTCUSD",1749969995818,2.60774114,105660.0,105650.0,4.733e-05]
["bitfinex","BTCUSD",1749969997215,2.5843967,105660.0,105650.0,0.01514733]
["bitfinex","BTCUSD",1749969997451,2.3843967,105660.0,105650.0,0.01514733]
["bitfinex","BTCUSD",1749969997852,2.2300367,105660.0,105650.0,0.01514733]
["bitfinex","BTCUSD",1749969998064,2.3643967,105660.0,105650.0,0.01514733]
["bitfinex","BTCUSD",1749969998271,2.3843967,105660.0,105650.0,0.01514733]
["bitfinex","BTCUSD",1749970004009,0.74141461,105660.0,105650.0,0.05884215]
["bitfinex","BTCUSD",1749970004241,1.06230715,105660.0,105650.0,0.33320057]
["bitfinex","BTCUSD",1749970004532,1.06230715,105660.0,105650.0,0.37312057]
["bitfinex","BTCUSD",1749970004533,1.04316158,105660.0,105650.0,0.37312057]
["bitfinex","BTCUSD",1749970004753,1.39262527,105660.0,105650.0,0.37312057]
["bitfinex","BTCUSD",1749970004976,1.05262518,105660.0,105650.0,0.37312057]
["bitfinex","BTCUSD",1749970005197,1.04316158,105660.0,105650.0,0.37312057]
["bitfinex","BTCUSD",1749970005418,1.00854249,105660.0,105650.0,0.37312057]
["bitfinex","BTCUSD",1749970005631,0.59840527,105660.0,105650.0,0.37312057]
["bitfinex","BTCUSD",1749970005923,0.60040527,105660.0,105650.0,0.37312057]
["bitfinex","BTCUSD",1749970006150,0.61386887,105660.0,105650.0,0.37312057]
["bitfinex","BTCUSD",1749970006373,0.59494176,105660.0,105650.0,0.37312057]
["bitfinex","BTCUSD",1749970006608,0.006,105660.0,105650.0,0.43128351]
["bitfinex","BTCUSD",1749970007509,0.006,105660.0,105650.0,0.37312057]
["bitfinex","BTCUSD",1749970009918,0.006,105660.0,105650.0,0.29753121]
["bitfinex","BTCUSD",1749970020450,0.006,105660.0,105650.0,0.69220447]
["bitfinex","BTCUSD",1749970020908,0.006,105660.0,105650.0,0.29753121]
["bitfinex","BTCUSD",1749970021758,0.002,105660.0,105650.0,0.29753121]
["bitfinex","BTCUSD",1749970021894,0.34,105670.0,105660.0,0.24847826]
["bitfinex","BTCUSD",1749970022106,0.34,105670.0,105660.0,0.40275826]
["bitfinex","BTCUSD",1749970022545,0.34946279,105670.0,105660.0,0.28835826]
["bitfinex","BTCUSD",1749970023213,0.341,105670.0,105660.0,0.28835826]
["bitfinex","BTCUSD",1749970023435,0.3534627,105670.0,105660.0,0.28835826]
["bitfinex","BTCUSD",1749970025795,0.36292558,105670.0,105660.0,0.28835826]
["bitfinex","BTCUSD",1749970025968,0.3534627,105670.0,105660.0,0.28835826]
["bitfinex","BTCUSD",1749970026172,0.36292549,105670.0,105660.0,0.28835826]
["bitfinex","BTCUSD",1749970027547,0.79735779,105670.0,105660.0,0.28835826]
["bitfinex","BTCUSD",1749970027852,0.35346261,105670.0,105660.0,0.28835826]
["bitfinex","BTCUSD",1749970028175,0.3629254,105670.0,105660.0,0.28835826]
["bitfinex","BTCUSD",1749970028788,0.80682049,105670.0,105660.0,0.28835826]
["bitfinex","BTCUSD",1749970029906,0.7973577,105670.0,105660.0,0.28835826]
["bitfinex","BTCUSD",1749970030585,0.80682049,105670.0,105660.0,0.28835826]
["bitfinex","BTCUSD",1749970031111,0.3629254,105670.0,105660.0,0.28835826]
["bitfinex","BTCUSD",1749970031681,0.37238828,105670.0,105660.0,0.28835826]
["bitfinex","BTCUSD",1749970033064,0.3629254,105670.0,105660.0,0.28835826]
["bitfinex","BTCUSD",1749970033274,0.3629254,105670.0,105660.0,0.44259826]
["bitfinex","BTCUSD",1749970034287,0.35346261,105670.0,105660.0,0.44259826]
["bitfinex","BTCUSD",1749970034502,0.3629254,105670.0,105660.0,0.44259826]
["bitfinex","BTCUSD",1749970034993,0.35346261,105670.0,105660.0,0.44259826]
["bitfinex","BTCUSD",1749970035199,0.3629254,105670.0,105660.0,0.44259826]
["bitfinex","BTCUSD",1749970035749,0.344,105670.0,105660.0,0.44259826]
["bitfinex","BTCUSD",1749970035959,0.004,105670.0,105660.0,0.88649335]
["bitfinex","BTCUSD",1749970036805,0.003,105670.0,105660.0,0.88649335]
["bitfinex","BTCUSD",1749970037458,0.003,105670.0,105660.0,0.83706031]
["bitfinex","BTCUSD",1749970037667,0.80489007,105690.0,105680.0,0.22377498]
["bitfinex","BTCUSD",1749970037848,0.90113183,105690.0,105680.0,0.23323697]
["bitfinex","BTCUSD",1749970038042,0.90112954,105690.0,105680.0,0.23323697]
["bitfinex","BTCUSD",1749970038251,0.90112954,105690.0,105680.0,0.22377498]
["bitfinex","BTCUSD",1749970038450,0.88287644,105690.0,105680.0,0.22377498]
["bitfinex","BTCUSD",1749970038654,0.49720708,105690.0,105680.0,0.22377498]
["bitfinex","BTCUSD",1749970039082,0.49541439,105690.0,105680.0,0.22377498]
["bitfinex","BTCUSD",1749970039289,0.50720701,105690.0,105680.0,0.22377498]
["bitfinex","BTCUSD",1749970039488,0.73070998,105690.0,105680.0,0.22377498]
["bitfinex","BTCUSD",1749970039720,0.69643967,105690.0,105680.0,0.22377498]
["bitfinex","BTCUSD",1749970039926,0.68764705,105690.0,105680.0,0.22377498]
["bitfinex","BTCUSD",1749970040108,0.69643957,105690.0,105680.0,0.22377498]
["bitfinex","BTCUSD",1749970040312,0.67818596,105690.0,105680.0,0.2143129]
["bitfinex","BTCUSD",1749970040519,0.68697848,105690.0,105680.0,0.22377515]
["bitfinex","BTCUSD",1749970040718,0.68697846,105690.0,105680.0,0.22377515]
["bitfinex","BTCUSD",1749970041055,0.68697839,105690.0,105680.0,0.22377515]
["bitfinex","BTCUSD",1749970041265,0.6869784,105690.0,105680.0,0.22377515]
["bitfinex","BTCUSD",1749970041470,0.68697838,105690.0,105680.0,0.22377515]
["bitfinex","BTCUSD",1749970041674,0.66872478,105690.0,105680.0,0.22377515]
["bitfinex","BTCUSD",1749970042350,0.66872478,105690.0,105680.0,0.2143129]
["bitfinex","BTCUSD",1749970042537,1.07197917,105690.0,105680.0,0.22377515]
["bitfinex","BTCUSD",1749970042754,1.06318683,105690.0,105680.0,0.22377515]
["bitfinex","BTCUSD",1749970042874,1.07197906,105690.0,105680.0,0.22377515]
["bitfinex","BTCUSD",1749970043109,1.07197908,105690.0,105680.0,0.2143129]
["bitfinex","BTCUSD",1749970043311,1.06318683,105690.0,105680.0,0.2143129]
["bitfinex","BTCUSD",1749970043542,1.07197918,105690.0,105680.0,0.2143129]
["bitfinex","BTCUSD",1749970043735,1.06318683,105690.0,105680.0,0.2143129]
["bitfinex","BTCUSD",1749970044368,1.0719791,105690.0,105680.0,0.2143129]
["bitfinex","BTCUSD",1749970044708,1.07197921,105690.0,105680.0,0.2143129]
["bitfinex","BTCUSD",1749970044916,1.06318683,105690.0,105680.0,0.2143129]
["bitfinex","BTCUSD",1749970045120,1.07197915,105690.0,105680.0,0.2143129]
["bitfinex","BTCUSD",1749970045505,1.07197915,105690.0,105680.0,0.22377515]
["bitfinex","BTCUSD",1749970045506,1.07197943,105690.0,105680.0,0.22377515]
["bitfinex","BTCUSD",1749970045708,1.06318683,105690.0,105680.0,0.22377515]
["bitfinex","BTCUSD",1749970045911,1.07197961,105690.0,105680.0,0.22377515]
["bitfinex","BTCUSD",1749970046222,1.07197941,105690.0,105680.0,0.22377515]
["bitfinex","BTCUSD",1749970046426,1.06318683,105690.0,105680.0,0.22377515]
["bitfinex","BTCUSD",1749970046659,1.07197937,105690.0,105680.0,0.22377515]
["bitfinex","BTCUSD",1749970046807,1.07197934,105690.0,105680.0,0.22377515]
["bitfinex","BTCUSD",1749970047005,1.06318683,105690.0,105680.0,0.22377515]
["bitfinex","BTCUSD",1749970047221,1.07197946,105690.0,105680.0,0.22377515]
["bitfinex","BTCUSD",1749970047566,1.07197959,105690.0,105680.0,0.22377515]
["bitfinex","BTCUSD",1749970047719,1.0719796,105690.0,105680.0,0.22377515]
["bitfinex","BTCUSD",1749970047924,1.07197962,105690.0,105680.0,0.22377515]
["bitfinex","BTCUSD",1749970048126,1.07197957,105690.0,105680.0,0.22377515]
["bitfinex","BTCUSD",1749970048731,1.07197953,105690.0,105680.0,0.22377515]
["bitfinex","BTCUSD",1749970048976,1.07197949,105690.0,105680.0,0.22377515]
["bitfinex","BTCUSD",1749970049121,1.07197956,105690.0,105680.0,0.22377515]
["bitfinex","BTCUSD",1749970049338,1.07197966,105690.0,105680.0,0.22377515]
["bitfinex","BTCUSD",1749970049789,1.07197951,105690.0,105680.0,0.23323732]
["bitfinex","BTCUSD",1749970049989,1.06318683,105690.0,105680.0,0.22377515]
["bitfinex","BTCUSD",1749970050195,1.07197951,105690.0,105680.0,0.23323732]
["bitfinex","BTCUSD",1749970050438,1.0719795,105690.0,105680.0,0.23323732]
["bitfinex","BTCUSD",1749970050651,1.06318683,105690.0,105680.0,0.23323732]
["bitfinex","BTCUSD",1749970050869,1.07197951,105690.0,105680.0,0.23323732]
["bitfinex","BTCUSD",1749970051067,1.07197929,105690.0,105680.0,0.23323732]
["bitfinex","BTCUSD",1749970051286,1.07197927,105690.0,105680.0,0.22377515]
["bitfinex","BTCUSD",1749970051444,1.07197929,105690.0,105680.0,0.22377515]
["bitfinex","BTCUSD",1749970051655,0.88274662,105690.0,105680.0,0.23323732]
["bitfinex","BTCUSD",1749970051859,0.88274638,105690.0,105680.0,0.23323732]
["bitfinex","BTCUSD",1749970052054,0.88274636,105690.0,105680.0,0.23323732]
["bitfinex","BTCUSD",1749970052258,0.88274636,105690.0,105680.0,0.22377515]
["bitfinex","BTCUSD",1749970052438,0.88274636,105690.0,105680.0,0.23323732]
["bitfinex","BTCUSD",1749970052870,0.88274612,105690.0,105680.0,0.23323732]
["bitfinex","BTCUSD",1749970053098,0.87395417,105690.0,105680.0,0.23323732]
["bitfinex","BTCUSD",1749970053291,0.88274612,105690.0,105680.0,0.23323732]
["bitfinex","BTCUSD",1749970053502,0.88274613,105690.0,105680.0,0.23323732]
["bitfinex","BTCUSD",1749970053705,0.88274568,105690.0,105680.0,0.23323732]
["bitfinex","BTCUSD",1749970053860,0.89220722,105690.0,105680.0,0.23323732]
["bitfinex","BTCUSD",1749970054067,0.88341526,105690.0,105680.0,0.23323732]
["bitfinex","BTCUSD",1749970054271,0.88274545,105690.0,105680.0,0.24269931]
["bitfinex","BTCUSD",1749970054466,0.88274546,105690.0,105680.0,0.2426994]
["bitfinex","BTCUSD",1749970054734,0.87395318,105690.0,105680.0,0.25216095]
["bitfinex","BTCUSD",1749970054950,0.88274472,105690.0,105680.0,0.26776095]
["bitfinex","BTCUSD",1749970055129,0.88274477,105690.0,105680.0,0.26776095]
["bitfinex","BTCUSD",1749970055462,0.89220704,105690.0,105680.0,0.26776095]
["bitfinex","BTCUSD",1749970055684,0.88341454,105690.0,105680.0,0.26776095]
["bitfinex","BTCUSD",1749970056132,0.89220685,105690.0,105680.0,0.26776095]
["bitfinex","BTCUSD",1749970056348,0.89220688,105690.0,105680.0,0.25829905]
["bitfinex","BTCUSD",1749970056785,0.8922066,105690.0,105680.0,0.26776095]
["bitfinex","BTCUSD",1749970057245,0.8922066,105690.0,105680.0,0.25829905]
["bitfinex","BTCUSD",1749970057454,0.94153898,105690.0,105680.0,0.25829905]
["bitfinex","BTCUSD",1749970057665,0.94153895,105690.0,105680.0,0.25829905]
["bitfinex","BTCUSD",1749970057875,0.94153892,105690.0,105680.0,0.25829905]
["bitfinex","BTCUSD",1749970058103,0.93274692,105690.0,105680.0,0.25829905]
["bitfinex","BTCUSD",1749970058549,0.94153846,105690.0,105680.0,0.25829905]
["bitfinex","BTCUSD",1749970058736,0.94220846,105690.0,105680.0,0.24883706]
["bitfinex","BTCUSD",1749970058979,0.94220846,105690.0,105680.0,0.23323706]
["bitfinex","BTCUSD",1749970059191,0.94220846,105690.0,105680.0,0.22377498]
["bitfinex","BTCUSD",1749970063111,0.94220846,105690.0,105680.0,0.23323706]
["bitfinex","BTCUSD",1749970065092,0.94220846,105690.0,105680.0,0.22377533]
["bitfinex","BTCUSD",1749970065270,0.94220846,105690.0,105680.0,0.2332375]
["bitfinex","BTCUSD",1749970065831,0.95100653,105690.0,105680.0,0.24269958]
["bitfinex","BTCUSD",1749970066038,0.94220846,105690.0,105680.0,0.24269958]
["bitfinex","BTCUSD",1749970066241,0.9510066,105690.0,105680.0,0.2332375]
["bitfinex","BTCUSD",1749970066411,0.96046823,105690.0,105680.0,0.2332375]
["bitfinex","BTCUSD",1749970066614,0.95167009,105690.0,105680.0,0.2332375]
["bitfinex","BTCUSD",1749970066781,0.96046827,105690.0,105680.0,0.2332375]
["bitfinex","BTCUSD",1749970066985,0.99473858,105690.0,105680.0,0.2332375]
["bitfinex","BTCUSD",1749970067198,0.95167009,105690.0,105680.0,0.22377533]
["bitfinex","BTCUSD",1749970067391,0.95167009,105690.0,105680.0,0.2332375]
["bitfinex","BTCUSD",1749970067792,0.96047086,105690.0,105680.0,0.22377533]
["bitfinex","BTCUSD",1749970068559,0.94220846,105690.0,105680.0,0.2332375]
["bitfinex","BTCUSD",1749970068762,0.95100957,105690.0,105680.0,0.22377533]
["bitfinex","BTCUSD",1749970068964,0.95100987,105690.0,105680.0,0.2332375]
["bitfinex","BTCUSD",1749970069370,0.95101033,105690.0,105680.0,0.2332375]
["bitfinex","BTCUSD",1749970069571,0.94220846,105690.0,105680.0,0.2332375]
["bitfinex","BTCUSD",1749970069948,0.95101033,105690.0,105680.0,0.2332375]
["bitfinex","BTCUSD",1749970070145,0.95101047,105690.0,105680.0,0.2332375]
["bitfinex","BTCUSD",1749970070341,0.95101047,105690.0,105680.0,0.22377533]
["bitfinex","BTCUSD",1749970070549,0.95101049,105690.0,105680.0,0.2332375]
["bitfinex","BTCUSD",1749970070747,0.95101048,105690.0,105680.0,0.2332375]
["bitfinex","BTCUSD",1749970070974,0.94220846,105690.0,105680.0,0.2332375]
["bitfinex","BTCUSD",1749970071381,0.9510111,105690.0,105680.0,0.2332375]
["bitfinex","BTCUSD",1749970071580,0.95101123,105690.0,105680.0,0.2332375]
["bitfinex","BTCUSD",1749970071993,0.9510116,105690.0,105680.0,0.2332375]
["bitfinex","BTCUSD",1749970072186,0.94220846,105690.0,105680.0,0.2332375]
["bitfinex","BTCUSD",1749970072403,0.95101167,105690.0,105680.0,0.2332375]
["bitfinex","BTCUSD",1749970072547,0.95101197,105690.0,105680.0,0.2332375]
["bitfinex","BTCUSD",1749970072749,0.94220846,105690.0,105680.0,0.2332375]
["bitfinex","BTCUSD",1749970072977,0.95101206,105690.0,105680.0,0.2332375]
["bitfinex","BTCUSD",1749970073170,0.94220846,105690.0,105680.0,0.2332375]
["bitfinex","BTCUSD",1749970073377,0.95101104,105690.0,105680.0,0.2332375]
["bitfinex","BTCUSD",1749970073860,0.95101106,105690.0,105680.0,0.2332375]
["bitfinex","BTCUSD",1749970074060,0.95101102,105690.0,105680.0,0.22377533]
["bitfinex","BTCUSD",1749970074259,0.95101102,105690.0,105680.0,0.2332375]
["bitfinex","BTCUSD",1749970074467,0.94220846,105690.0,105680.0,0.2332375]
["bitfinex","BTCUSD",1749970074673,0.95101103,105690.0,105680.0,0.2332375]
["bitfinex","BTCUSD",1749970074890,0.9510111,105690.0,105680.0,0.2332375]
["bitfinex","BTCUSD",1749970075124,0.95101103,105690.0,105680.0,0.22377533]
["bitfinex","BTCUSD",1749970075324,0.94220846,105690.0,105680.0,0.2332375]
["bitfinex","BTCUSD",1749970075592,0.95101103,105690.0,105680.0,0.2332375]
["bitfinex","BTCUSD",1749970075806,0.95101097,105690.0,105680.0,0.22377533]
["bitfinex","BTCUSD",1749970076012,0.95167009,105690.0,105680.0,0.2332375]
["bitfinex","BTCUSD",1749970076187,0.95167009,105690.0,105680.0,0.22377533]
["bitfinex","BTCUSD",1749970076390,0.96047259,105690.0,105680.0,0.22377533]
["bitfinex","BTCUSD",1749970076598,0.95101169,105690.0,105680.0,0.22377533]
["bitfinex","BTCUSD",1749970076846,0.94220918,105690.0,105680.0,0.22377533]
["bitfinex","BTCUSD",1749970077268,1.13144184,105690.0,105680.0,0.23323767]
["bitfinex","BTCUSD",1749970077671,1.14024432,105690.0,105680.0,0.23323767]
["bitfinex","BTCUSD",1749970078231,1.13144184,105690.0,105680.0,0.23323767]
["bitfinex","BTCUSD",1749970078431,1.14024432,105690.0,105680.0,0.23323767]
["bitfinex","BTCUSD",1749970078835,1.13078314,105690.0,105680.0,0.23323776]
["bitfinex","BTCUSD",1749970079007,1.13078314,105690.0,105680.0,0.23323785]
["bitfinex","BTCUSD",1749970079202,1.13078312,105690.0,105680.0,0.2427001]
["bitfinex","BTCUSD",1749970079680,1.12198066,105690.0,105680.0,0.2427001]
["bitfinex","BTCUSD",1749970079845,1.13078312,105690.0,105680.0,0.2427001]
["bitfinex","BTCUSD",1749970080096,1.12198066,105690.0,105680.0,0.23323785]
["bitfinex","BTCUSD",1749970080301,1.13078311,105690.0,105680.0,0.2427001]
["bitfinex","BTCUSD",1749970080501,1.12198066,105690.0,105680.0,0.2427001]
["bitfinex","BTCUSD",1749970080701,1.13078312,105690.0,105680.0,0.2427001]
["bitfinex","BTCUSD",1749970081351,1.13078313,105690.0,105680.0,0.2427001]
["bitfinex","BTCUSD",1749970081710,1.13078313,105690.0,105680.0,0.23323785]
["bitfinex","BTCUSD",1749970082121,1.16505344,105690.0,105680.0,0.23323785]
["bitfinex","BTCUSD",1749970082323,1.13078317,105690.0,105680.0,0.23323785]
["bitfinex","BTCUSD",1749970082740,1.28494317,105690.0,105680.0,0.2427001]
["bitfinex","BTCUSD",1749970083021,1.28494318,105690.0,105680.0,0.2427001]
["bitfinex","BTCUSD",1749970083243,1.09571056,105690.0,105680.0,0.25216227]
["bitfinex","BTCUSD",1749970083463,1.09571089,105690.0,105680.0,0.2427001]
["bitfinex","BTCUSD",1749970083684,1.09571115,105690.0,105680.0,0.2427001]
["bitfinex","BTCUSD",1749970083879,1.2849439,105690.0,105680.0,0.2427001]
["bitfinex","BTCUSD",1749970084108,1.27614066,105690.0,105680.0,0.2427001]
["bitfinex","BTCUSD",1749970084329,1.28494396,105690.0,105680.0,0.2427001]
["bitfinex","BTCUSD",1749970084549,1.28494396,105690.0,105680.0,0.23323785]
["bitfinex","BTCUSD",1749970084771,1.27614066,105690.0,105680.0,0.2427001]
["bitfinex","BTCUSD",1749970085133,1.27614066,105690.0,105680.0,0.23323785]
["bitfinex","BTCUSD",1749970085350,1.28494408,105690.0,105680.0,0.2427001]
["bitfinex","BTCUSD",1749970085547,1.28494407,105690.0,105680.0,0.23323785]
["bitfinex","BTCUSD",1749970085727,1.27614066,105690.0,105680.0,0.2427001]
["bitfinex","BTCUSD",1749970086327,1.28494407,105690.0,105680.0,0.23323785]
["bitfinex","BTCUSD",1749970086743,1.27614066,105690.0,105680.0,0.27303785]
["bitfinex","BTCUSD",1749970086951,1.28494408,105690.0,105680.0,0.27303785]
["bitfinex","BTCUSD",1749970087378,1.28494409,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970087612,1.28494408,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970087827,1.27614066,105690.0,105680.0,0.29196227]
["bitfinex","BTCUSD",1749970088235,1.28494407,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970088447,1.28494409,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970088663,1.28494357,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970088873,1.28494343,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970089106,1.28494332,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970089315,1.27614066,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970089522,1.28494333,105690.0,105680.0,0.29196227]
["bitfinex","BTCUSD",1749970089732,1.28494332,105690.0,105680.0,0.29196227]
["bitfinex","BTCUSD",1749970089951,1.28494434,105690.0,105680.0,0.29196227]
["bitfinex","BTCUSD",1749970090165,1.28494455,105690.0,105680.0,0.29196227]
["bitfinex","BTCUSD",1749970090389,1.28494459,105690.0,105680.0,0.29196227]
["bitfinex","BTCUSD",1749970090597,1.27614066,105690.0,105680.0,0.29196227]
["bitfinex","BTCUSD",1749970090898,1.28494471,105690.0,105680.0,0.29196227]
["bitfinex","BTCUSD",1749970091099,1.27614066,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970091314,1.28494507,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970091540,1.28494507,105690.0,105680.0,0.29196227]
["bitfinex","BTCUSD",1749970091770,1.28494515,105690.0,105680.0,0.29196227]
["bitfinex","BTCUSD",1749970091968,1.28494524,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970092184,1.28494525,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970092409,1.28494524,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970092986,1.28494523,105690.0,105680.0,0.27303785]
["bitfinex","BTCUSD",1749970093184,1.28494523,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970093735,1.28494452,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970093977,1.27614066,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970094192,1.28494452,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970094414,1.28494453,105690.0,105680.0,0.29196227]
["bitfinex","BTCUSD",1749970094587,1.28494453,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970094800,1.31921484,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970094968,1.27614066,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970095173,1.28494454,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970095496,1.27614066,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970095708,1.28494452,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970095896,1.28494453,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970096041,1.27614066,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970096247,1.28494454,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970096473,1.28494453,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970097258,1.27614066,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970097467,1.28494452,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970097655,1.28494452,105690.0,105680.0,0.27303785]
["bitfinex","BTCUSD",1749970098231,1.27614066,105690.0,105680.0,0.27303785]
["bitfinex","BTCUSD",1749970098430,1.28494465,105690.0,105680.0,0.27303785]
["bitfinex","BTCUSD",1749970098629,1.28494464,105690.0,105680.0,0.27303785]
["bitfinex","BTCUSD",1749970098825,1.27614066,105690.0,105680.0,0.27303785]
["bitfinex","BTCUSD",1749970099035,1.28494501,105690.0,105680.0,0.27303785]
["bitfinex","BTCUSD",1749970099243,1.27614066,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970099451,1.28494513,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970099814,1.28494513,105690.0,105680.0,0.26357551]
["bitfinex","BTCUSD",1749970100017,1.28494513,105690.0,105680.0,0.27303785]
["bitfinex","BTCUSD",1749970100224,1.27614066,105690.0,105680.0,0.27303785]
["bitfinex","BTCUSD",1749970100499,1.28494513,105690.0,105680.0,0.27303785]
["bitfinex","BTCUSD",1749970101066,1.28494518,105690.0,105680.0,0.27303785]
["bitfinex","BTCUSD",1749970101269,1.28494519,105690.0,105680.0,0.27303785]
["bitfinex","BTCUSD",1749970101792,1.27614066,105690.0,105680.0,0.27303785]
["bitfinex","BTCUSD",1749970102017,1.28494519,105690.0,105680.0,0.27303785]
["bitfinex","BTCUSD",1749970102222,1.27614066,105690.0,105680.0,0.27303785]
["bitfinex","BTCUSD",1749970102430,1.28494519,105690.0,105680.0,0.27303785]
["bitfinex","BTCUSD",1749970102632,1.28494519,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970103048,1.27614066,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970103248,1.28494627,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970103456,0.65191922,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970103679,1.09571365,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970103912,1.09571367,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970104092,1.12998395,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970104328,1.09571369,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970104548,1.09571364,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970104764,1.086908,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970104977,1.09571364,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970105178,1.09571362,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970105383,1.086908,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970105806,1.09571364,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970106011,1.09571367,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970106213,1.09571416,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970106430,1.09571425,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970106645,1.086908,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970106852,1.0957143,105690.0,105680.0,0.2825001]
["bitfinex","BTCUSD",1749970107062,1.086908,105690.0,105680.0,0.29196227]
["bitfinex","BTCUSD",1749970107479,1.09571432,105690.0,105680.0,0.28249975]
["bitfinex","BTCUSD",1749970107694,1.0957144,105690.0,105680.0,0.28249975]
["bitfinex","BTCUSD",1749970107917,1.09571444,105690.0,105680.0,0.28249975]
["bitfinex","BTCUSD",1749970108127,1.09571449,105690.0,105680.0,0.28249975]
["bitfinex","BTCUSD",1749970108352,1.09571448,105690.0,105680.0,0.28249975]
["bitfinex","BTCUSD",1749970108569,1.09571449,105690.0,105680.0,0.28249975]
["bitfinex","BTCUSD",1749970108988,1.086908,105690.0,105680.0,0.28249975]
["bitfinex","BTCUSD",1749970109419,1.09571447,105690.0,105680.0,0.28249975]
["bitfinex","BTCUSD",1749970109842,1.09571447,105690.0,105680.0,0.27303758]
["bitfinex","BTCUSD",1749970110050,1.086908,105690.0,105680.0,0.27303758]
["bitfinex","BTCUSD",1749970110320,1.09571446,105690.0,105680.0,0.26357533]
["bitfinex","BTCUSD",1749970110535,1.28494712,105690.0,105680.0,0.26357533]
["bitfinex","BTCUSD",1749970110747,1.27614066,105690.0,105680.0,0.26357533]
["bitfinex","BTCUSD",1749970111356,1.2849471,105690.0,105680.0,0.26357533]
["bitfinex","BTCUSD",1749970111676,1.27614066,105690.0,105680.0,0.26357533]
["bitfinex","BTCUSD",1749970111892,1.28494711,105690.0,105680.0,0.26357533]
["bitfinex","BTCUSD",1749970112102,1.27614066,105690.0,105680.0,0.26357533]
["bitfinex","BTCUSD",1749970112325,1.2849471,105690.0,105680.0,0.26357533]
["bitfinex","BTCUSD",1749970112755,1.28494709,105690.0,105680.0,0.25411299]
["bitfinex","BTCUSD",1749970112969,1.28494709,105690.0,105680.0,0.26357533]
["bitfinex","BTCUSD",1749970113168,1.2849471,105690.0,105680.0,0.26357533]
["bitfinex","BTCUSD",1749970113586,1.27614066,105690.0,105680.0,0.20485056]
["bitfinex","BTCUSD",1749970113786,1.2849471,105690.0,105680.0,0.25407299]
["bitfinex","BTCUSD",1749970113996,1.27614066,105690.0,105680.0,0.26353524]
["bitfinex","BTCUSD",1749970114355,1.2849471,105690.0,105680.0,0.26353524]
["bitfinex","BTCUSD",1749970114557,1.28494701,105690.0,105680.0,0.25407299]
["bitfinex","BTCUSD",1749970114761,1.27614066,105690.0,105680.0,0.26353533]
["bitfinex","BTCUSD",1749970114948,1.284947,105690.0,105680.0,0.26353533]
["bitfinex","BTCUSD",1749970115143,0.67818623,105690.0,105680.0,0.26353533]
["bitfinex","BTCUSD",1749970115361,1.28486693,105690.0,105680.0,0.26353533]
["bitfinex","BTCUSD",1749970115596,1.2848671,105690.0,105680.0,0.26353533]
["bitfinex","BTCUSD",1749970115806,1.28486701,105690.0,105680.0,0.26353533]
["bitfinex","BTCUSD",1749970116224,1.27606066,105690.0,105680.0,0.26353533]
["bitfinex","BTCUSD",1749970116835,1.28486617,105690.0,105680.0,0.26353533]
["bitfinex","BTCUSD",1749970117248,1.28486619,105690.0,105680.0,0.26353533]
["bitfinex","BTCUSD",1749970117446,1.28486618,105690.0,105680.0,0.26353533]
["bitfinex","BTCUSD",1749970117652,1.27606066,105690.0,105680.0,0.26353533]
["bitfinex","BTCUSD",1749970117910,1.28486618,105690.0,105680.0,0.26353533]
["bitfinex","BTCUSD",1749970118603,1.27606066,105690.0,105680.0,0.24353533]
["bitfinex","BTCUSD",1749970118807,1.74802175,105690.0,105680.0,0.24353542]
["bitfinex","BTCUSD",1749970119061,0.18925056,105680.0,105670.0,0.21431614]
["bitfinex","BTCUSD",1749970119271,0.89282927,105680.0,105670.0,0.2048529]
["bitfinex","BTCUSD",1749970119477,0.90229152,105680.0,105670.0,0.26353956]
["bitfinex","BTCUSD",1749970119889,0.91175351,105680.0,105670.0,0.27300271]
["bitfinex","BTCUSD",1749970120100,0.91175351,105680.0,105670.0,0.28246577]
["bitfinex","BTCUSD",1749970120310,0.91275351,105680.0,105670.0,0.28246577]
["bitfinex","BTCUSD",1749970120513,0.71804043,105680.0,105670.0,0.29192874]
["bitfinex","BTCUSD",1749970120716,0.72750277,105680.0,105670.0,0.28246577]
["bitfinex","BTCUSD",1749970121005,0.72750277,105680.0,105670.0,0.29192874]
["bitfinex","BTCUSD",1749970121445,0.73696529,105680.0,105670.0,0.29192874]
["bitfinex","BTCUSD",1749970122919,0.73696529,105680.0,105670.0,0.28246577]
["bitfinex","BTCUSD",1749970123129,0.73696529,105680.0,105670.0,0.29192874]
["bitfinex","BTCUSD",1749970123784,0.73696529,105680.0,105670.0,0.28246532]
["bitfinex","BTCUSD",1749970123983,0.73696529,105680.0,105670.0,0.2919282]
["bitfinex","BTCUSD",1749970124424,0.72750277,105680.0,105670.0,0.2919282]
["bitfinex","BTCUSD",1749970125079,0.71804043,105680.0,105670.0,0.2919282]
["bitfinex","BTCUSD",1749970125264,0.71804043,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970125593,0.72750277,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970125681,0.72750207,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970125897,0.7180399,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970126131,0.26478357,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970126318,0.7180399,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970128007,0.708578,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970128298,0.708578,105680.0,105670.0,0.32558281]
["bitfinex","BTCUSD",1749970128664,0.708578,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970128870,0.708578,105680.0,105670.0,0.32558268]
["bitfinex","BTCUSD",1749970129079,0.708578,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970129289,0.708578,105680.0,105670.0,0.32558289]
["bitfinex","BTCUSD",1749970129447,0.708578,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970129643,0.708578,105680.0,105670.0,0.32558291]
["bitfinex","BTCUSD",1749970129847,0.708578,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970130050,0.708578,105680.0,105670.0,0.32558288]
["bitfinex","BTCUSD",1749970130258,0.7180399,105680.0,105670.0,0.32558288]
["bitfinex","BTCUSD",1749970130459,0.7180399,105680.0,105670.0,0.32558287]
["bitfinex","BTCUSD",1749970130681,0.7180399,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970130885,0.708578,105680.0,105670.0,0.32558287]
["bitfinex","BTCUSD",1749970131108,0.70857791,105680.0,105670.0,0.32558287]
["bitfinex","BTCUSD",1749970131310,0.70857791,105680.0,105670.0,0.32558283]
["bitfinex","BTCUSD",1749970131569,0.71803981,105680.0,105670.0,0.32558283]
["bitfinex","BTCUSD",1749970131771,0.70857791,105680.0,105670.0,0.32558281]
["bitfinex","BTCUSD",1749970132024,0.71803981,105680.0,105670.0,0.32558282]
["bitfinex","BTCUSD",1749970132389,0.70857791,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970132633,0.71803981,105680.0,105670.0,0.32558281]
["bitfinex","BTCUSD",1749970133158,0.71803981,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970133323,0.71803981,105680.0,105670.0,0.32558281]
["bitfinex","BTCUSD",1749970133819,0.71803972,105680.0,105670.0,0.32558281]
["bitfinex","BTCUSD",1749970134090,0.69911619,105680.0,105670.0,0.32558281]
["bitfinex","BTCUSD",1749970134340,0.70857791,105680.0,105670.0,0.3255828]
["bitfinex","BTCUSD",1749970134594,0.70857791,105680.0,105670.0,0.32558278]
["bitfinex","BTCUSD",1749970134833,0.70857791,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970135086,0.70857791,105680.0,105670.0,0.32558277]
["bitfinex","BTCUSD",1749970135323,0.70857791,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970135575,0.70857791,105680.0,105670.0,0.32558276]
["bitfinex","BTCUSD",1749970135816,0.70857791,105680.0,105670.0,0.32558278]
["bitfinex","BTCUSD",1749970136207,0.70857791,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970136446,0.70857791,105680.0,105670.0,0.32558278]
["bitfinex","BTCUSD",1749970137142,0.70857791,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970137632,0.70857791,105680.0,105670.0,0.32558278]
["bitfinex","BTCUSD",1749970138511,0.70857791,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970138665,0.70857791,105680.0,105670.0,0.32558277]
["bitfinex","BTCUSD",1749970138861,0.69911619,105680.0,105670.0,0.32558275]
["bitfinex","BTCUSD",1749970139073,0.70857791,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970139274,0.70857791,105680.0,105670.0,0.32558271]
["bitfinex","BTCUSD",1749970139572,0.70857791,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970139814,0.70857791,105680.0,105670.0,0.32558272]
["bitfinex","BTCUSD",1749970140024,0.70857791,105680.0,105670.0,0.32558271]
["bitfinex","BTCUSD",1749970140515,0.70857791,105680.0,105670.0,0.31717623]
["bitfinex","BTCUSD",1749970140835,0.70857791,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970141082,0.54503619,105680.0,105670.0,0.32558271]
["bitfinex","BTCUSD",1749970141290,0.70853791,105680.0,105670.0,0.32558258]
["bitfinex","BTCUSD",1749970141505,0.005,105680.0,105670.0,0.32558258]
["bitfinex","BTCUSD",1749970141732,0.15904,105680.0,105670.0,0.75162218]
["bitfinex","BTCUSD",1749970141939,0.15904,105680.0,105670.0,0.32558215]
["bitfinex","BTCUSD",1749970142162,0.15904,105680.0,105670.0,0.32558212]
["bitfinex","BTCUSD",1749970142371,0.15904,105680.0,105670.0,0.32558169]
["bitfinex","BTCUSD",1749970142576,0.15904,105680.0,105670.0,0.32558172]
["bitfinex","BTCUSD",1749970142804,0.15904,105680.0,105670.0,0.32558174]
["bitfinex","BTCUSD",1749970143017,0.15904,105680.0,105670.0,0.32558176]
["bitfinex","BTCUSD",1749970143442,0.15904,105680.0,105670.0,0.32558175]
["bitfinex","BTCUSD",1749970143661,0.15904,105680.0,105670.0,0.32558179]
["bitfinex","BTCUSD",1749970143873,0.15904,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970144089,0.15904,105680.0,105670.0,0.32558178]
["bitfinex","BTCUSD",1749970144523,0.15904,105680.0,105670.0,0.32558177]
["bitfinex","BTCUSD",1749970144968,0.15904,105680.0,105670.0,0.32558176]
["bitfinex","BTCUSD",1749970145181,0.005,105680.0,105670.0,0.32558176]
["bitfinex","BTCUSD",1749970145396,0.15904,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970145607,0.15904,105680.0,105670.0,0.32558166]
["bitfinex","BTCUSD",1749970145808,0.15904,105680.0,105670.0,0.32558162]
["bitfinex","BTCUSD",1749970146256,0.005,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970146466,0.15904,105680.0,105670.0,0.40397697]
["bitfinex","BTCUSD",1749970146683,0.15904,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970146897,0.15904,105680.0,105670.0,0.76937199]
["bitfinex","BTCUSD",1749970146898,0.005,105680.0,105670.0,0.76937199]
["bitfinex","BTCUSD",1749970147108,0.005,105680.0,105670.0,0.75162218]
["bitfinex","BTCUSD",1749970147324,0.005,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970147820,0.005,105680.0,105670.0,0.32557756]
["bitfinex","BTCUSD",1749970148042,0.005,105680.0,105670.0,0.32557755]
["bitfinex","BTCUSD",1749970148279,0.005,105680.0,105670.0,0.76937197]
["bitfinex","BTCUSD",1749970148472,0.005,105680.0,105670.0,0.76937194]
["bitfinex","BTCUSD",1749970148690,0.005,105680.0,105670.0,0.76937191]
["bitfinex","BTCUSD",1749970148896,0.005,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970149109,0.005,105680.0,105670.0,0.32557752]
["bitfinex","BTCUSD",1749970149527,0.005,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970149737,0.005,105680.0,105670.0,0.32557759]
["bitfinex","BTCUSD",1749970149896,0.005,105680.0,105670.0,0.32557758]
["bitfinex","BTCUSD",1749970150103,0.005,105680.0,105670.0,0.32557756]
["bitfinex","BTCUSD",1749970150497,0.005,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970150695,0.005,105680.0,105670.0,0.32557757]
["bitfinex","BTCUSD",1749970150993,0.005,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970151233,0.005,105680.0,105670.0,0.32557757]
["bitfinex","BTCUSD",1749970151630,0.005,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970152430,0.005,105680.0,105670.0,0.32557752]
["bitfinex","BTCUSD",1749970152847,0.005,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970153061,0.005,105680.0,105670.0,0.32557752]
["bitfinex","BTCUSD",1749970153689,0.005,105680.0,105670.0,0.32557751]
["bitfinex","BTCUSD",1749970153932,0.005,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970154144,0.005,105680.0,105670.0,0.32557751]
["bitfinex","BTCUSD",1749970154351,0.005,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970154614,0.005,105680.0,105670.0,0.32557751]
["bitfinex","BTCUSD",1749970154822,0.005,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970155100,0.005,105680.0,105670.0,0.76937194]
["bitfinex","BTCUSD",1749970155306,0.005,105680.0,105670.0,0.76937193]
["bitfinex","BTCUSD",1749970155927,0.005,105680.0,105670.0,0.75162218]
["bitfinex","BTCUSD",1749970156177,0.005,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970156382,0.005,105680.0,105670.0,0.32557751]
["bitfinex","BTCUSD",1749970157263,0.005,105680.0,105670.0,0.32557687]
["bitfinex","BTCUSD",1749970157529,0.005,105680.0,105670.0,0.32557706]
["bitfinex","BTCUSD",1749970157939,0.005,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970158156,0.005,105680.0,105670.0,0.3255855]
["bitfinex","BTCUSD",1749970158497,0.005,105680.0,105670.0,0.32558554]
["bitfinex","BTCUSD",1749970158668,0.005,105680.0,105670.0,0.32558555]
["bitfinex","BTCUSD",1749970159090,0.005,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970159484,0.005,105680.0,105670.0,0.3255855]
["bitfinex","BTCUSD",1749970159622,0.005,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970159827,0.005,105680.0,105670.0,0.32558552]
["bitfinex","BTCUSD",1749970160027,0.005,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970160227,0.005,105680.0,105670.0,0.32558554]
["bitfinex","BTCUSD",1749970160454,0.005,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970161242,0.005,105680.0,105670.0,0.32558554]
["bitfinex","BTCUSD",1749970161635,0.005,105680.0,105670.0,0.32558552]
["bitfinex","BTCUSD",1749970161838,0.005,105680.0,105670.0,0.32558551]
["bitfinex","BTCUSD",1749970162249,0.005,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970163298,0.005,105680.0,105670.0,0.32558552]
["bitfinex","BTCUSD",1749970163539,0.005,105680.0,105670.0,0.32558553]
["bitfinex","BTCUSD",1749970163745,0.005,105680.0,105670.0,0.32558552]
["bitfinex","BTCUSD",1749970163991,0.005,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970164178,0.005,105680.0,105670.0,0.32558544]
["bitfinex","BTCUSD",1749970164429,0.005,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970164645,0.005,105680.0,105670.0,0.32558553]
["bitfinex","BTCUSD",1749970165037,0.005,105680.0,105670.0,0.32558552]
["bitfinex","BTCUSD",1749970165251,0.005,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970165461,0.005,105680.0,105670.0,0.32558548]
["bitfinex","BTCUSD",1749970165910,0.005,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970166563,0.005,105680.0,105670.0,0.32558551]
["bitfinex","BTCUSD",1749970166775,0.005,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970167001,0.005,105680.0,105670.0,0.32558551]
["bitfinex","BTCUSD",1749970167224,0.005,105680.0,105670.0,0.75162218]
["bitfinex","BTCUSD",1749970167441,0.005,105680.0,105670.0,0.7693798]
["bitfinex","BTCUSD",1749970167682,0.005,105680.0,105670.0,0.76937974]
["bitfinex","BTCUSD",1749970167896,0.005,105680.0,105670.0,0.75162218]
["bitfinex","BTCUSD",1749970168106,0.005,105680.0,105670.0,0.32558531]
["bitfinex","BTCUSD",1749970168342,0.005,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970170385,0.005,105680.0,105670.0,0.75162218]
["bitfinex","BTCUSD",1749970171043,0.005,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970171477,0.005,105680.0,105670.0,0.32558523]
["bitfinex","BTCUSD",1749970171695,0.005,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970171920,0.005,105680.0,105670.0,0.32558527]
["bitfinex","BTCUSD",1749970172142,0.005,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970172360,0.005,105680.0,105670.0,0.32558547]
["bitfinex","BTCUSD",1749970172580,0.005,105680.0,105670.0,0.32559169]
["bitfinex","BTCUSD",1749970172798,0.005,105680.0,105670.0,0.3255917]
["bitfinex","BTCUSD",1749970173018,0.005,105680.0,105670.0,0.30782775]
["bitfinex","BTCUSD",1749970173238,0.005,105680.0,105670.0,0.76938613]
["bitfinex","BTCUSD",1749970173476,0.005,105680.0,105670.0,0.76938611]
["bitfinex","BTCUSD",1749970173697,0.005,105680.0,105670.0,0.75162218]
["bitfinex","BTCUSD",1749970173917,0.005,105680.0,105670.0,0.76938608]
["bitfinex","BTCUSD",1749970174149,0.005,105680.0,105670.0,0.75162218]
["bitfinex","BTCUSD",1749970174372,0.005,105680.0,105670.0,0.76938615]
["bitfinex","BTCUSD",1749970174786,0.005,105680.0,105670.0,0.75162218]
["bitfinex","BTCUSD",1749970174953,0.005,105680.0,105670.0,0.76938619]
["bitfinex","BTCUSD",1749970175416,0.005,105680.0,105670.0,0.75162218]
["bitfinex","BTCUSD",1749970175754,0.005,105680.0,105670.0,0.72962624]
["bitfinex","BTCUSD",1749970175987,0.005,105680.0,105670.0,0.76934629]
["bitfinex","BTCUSD",1749970176173,0.005,105680.0,105670.0,0.32555189]
["bitfinex","BTCUSD",1749970176394,0.005,105680.0,105670.0,0.32555191]
["bitfinex","BTCUSD",1749970176778,0.005,105680.0,105670.0,0.26806775]
["bitfinex","BTCUSD",1749970177008,0.005,105680.0,105670.0,0.3255519]
["bitfinex","BTCUSD",1749970177215,0.005,105680.0,105670.0,0.32555193]
["bitfinex","BTCUSD",1749970177424,0.005,105680.0,105670.0,0.32555192]
["bitfinex","BTCUSD",1749970177634,0.005,105680.0,105670.0,0.32555196]
["bitfinex","BTCUSD",1749970178044,0.005,105680.0,105670.0,0.32555184]
["bitfinex","BTCUSD",1749970178266,0.005,105680.0,105670.0,0.32555185]
["bitfinex","BTCUSD",1749970178481,0.005,105680.0,105670.0,0.32555189]
["bitfinex","BTCUSD",1749970178701,0.005,105680.0,105670.0,0.3255519]
["bitfinex","BTCUSD",1749970179097,0.005,105680.0,105670.0,0.32555189]
["bitfinex","BTCUSD",1749970179517,0.005,105680.0,105670.0,0.32555186]
["bitfinex","BTCUSD",1749970179729,0.005,105680.0,105670.0,0.32555189]
["bitfinex","BTCUSD",1749970180157,0.005,105680.0,105670.0,0.32554693]
["bitfinex","BTCUSD",1749970180372,0.005,105680.0,105670.0,0.325547]
["bitfinex","BTCUSD",1749970180591,0.005,105680.0,105670.0,0.32554701]
["bitfinex","BTCUSD",1749970181225,0.005,105680.0,105670.0,0.30778775]
["bitfinex","BTCUSD",1749970181434,0.005,105680.0,105670.0,0.32554702]
["bitfinex","BTCUSD",1749970182171,0.005,105680.0,105670.0,0.30778775]
["bitfinex","BTCUSD",1749970182364,0.005,105680.0,105670.0,0.32554703]
["bitfinex","BTCUSD",1749970182546,0.005,105680.0,105670.0,0.76934146]
["bitfinex","BTCUSD",1749970183494,0.005,105680.0,105670.0,0.75158218]
["bitfinex","BTCUSD",1749970184136,0.005,105680.0,105670.0,0.76934144]
["bitfinex","BTCUSD",1749970185231,0.005,105680.0,105670.0,0.75158218]
["bitfinex","BTCUSD",1749970185381,0.005,105680.0,105670.0,0.76934129]
["bitfinex","BTCUSD",1749970185598,0.005,105680.0,105670.0,0.75158218]
["bitfinex","BTCUSD",1749970185803,0.005,105680.0,105670.0,0.76934129]
["bitfinex","BTCUSD",1749970186224,0.005,105680.0,105670.0,0.76934124]
["bitfinex","BTCUSD",1749970186592,0.005,105680.0,105670.0,0.75158218]
["bitfinex","BTCUSD",1749970186799,0.005,105680.0,105670.0,0.76934133]
["bitfinex","BTCUSD",1749970186995,0.005,105680.0,105670.0,0.75158218]
["bitfinex","BTCUSD",1749970187204,0.005,105680.0,105670.0,0.76934623]
["bitfinex","BTCUSD",1749970187830,0.005,105680.0,105670.0,0.75158218]
["bitfinex","BTCUSD",1749970188035,0.005,105680.0,105670.0,0.76934623]
["bitfinex","BTCUSD",1749970188238,0.005,105680.0,105670.0,0.75158218]
["bitfinex","BTCUSD",1749970188438,0.005,105680.0,105670.0,0.76934623]
["bitfinex","BTCUSD",1749970188636,0.005,105680.0,105670.0,0.75158218]
["bitfinex","BTCUSD",1749970189274,0.005,105680.0,105670.0,0.76934623]
["bitfinex","BTCUSD",1749970190129,0.005,105680.0,105670.0,0.75158218]
["bitfinex","BTCUSD",1749970190474,0.005,105680.0,105670.0,0.76934623]
["bitfinex","BTCUSD",1749970190867,0.005,105680.0,105670.0,0.76934626]
["bitfinex","BTCUSD",1749970191765,0.005,105680.0,105670.0,0.75158218]
["bitfinex","BTCUSD",1749970191949,0.005,105680.0,105670.0,0.76934624]
["bitfinex","BTCUSD",1749970192083,0.005,105680.0,105670.0,0.75158218]
["bitfinex","BTCUSD",1749970192305,0.005,105680.0,105670.0,0.76934622]
["bitfinex","BTCUSD",1749970192528,0.005,105680.0,105670.0,0.75158218]
["bitfinex","BTCUSD",1749970192741,0.005,105680.0,105670.0,0.76934625]
["bitfinex","BTCUSD",1749970193605,0.005,105680.0,105670.0,0.76934619]
["bitfinex","BTCUSD",1749970193802,0.005,105680.0,105670.0,0.75158218]
["bitfinex","BTCUSD",1749970194003,0.005,105680.0,105670.0,0.7693462]
["bitfinex","BTCUSD",1749970194241,0.005,105680.0,105670.0,0.75158218]
["bitfinex","BTCUSD",1749970194906,0.005,105680.0,105670.0,0.76934623]
["bitfinex","BTCUSD",1749970195094,0.005,105680.0,105670.0,0.75158218]
["bitfinex","BTCUSD",1749970195301,0.005,105680.0,105670.0,0.76934625]
["bitfinex","BTCUSD",1749970196085,0.005,105680.0,105670.0,0.75158218]
["bitfinex","BTCUSD",1749970196297,0.005,105680.0,105670.0,0.76934625]
["bitfinex","BTCUSD",1749970196483,0.005,105680.0,105670.0,0.75158218]
["bitfinex","BTCUSD",1749970197221,0.005,105680.0,105670.0,0.7693462]
["bitfinex","BTCUSD",1749970197428,0.005,105680.0,105670.0,0.75158218]
["bitfinex","BTCUSD",1749970197634,0.005,105680.0,105670.0,0.76934624]
["bitfinex","BTCUSD",1749970197840,0.005,105680.0,105670.0,0.76934623]
["bitfinex","BTCUSD",1749970198521,0.005,105680.0,105670.0,0.76934624]
["bitfinex","BTCUSD",1749970198733,0.005,105680.0,105670.0,0.75158218]
["bitfinex","BTCUSD",1749970198944,0.005,105680.0,105670.0,0.76934621]
["bitfinex","BTCUSD",1749970199142,0.005,105680.0,105670.0,0.75158218]
["bitfinex","BTCUSD",1749970199457,0.005,105680.0,105670.0,0.76934613]
["bitfinex","BTCUSD",1749970199676,0.005,105680.0,105670.0,0.76934608]
["bitfinex","BTCUSD",1749970200221,0.005,105680.0,105670.0,0.75158218]
["bitfinex","BTCUSD",1749970200475,0.005,105680.0,105670.0,0.76934611]
["bitfinex","BTCUSD",1749970200878,0.005,105680.0,105670.0,0.76934622]
["bitfinex","BTCUSD",1749970201502,0.005,105680.0,105670.0,0.75158218]
["bitfinex","BTCUSD",1749970201711,0.005,105680.0,105670.0,0.76934619]
["bitfinex","BTCUSD",1749970201953,0.005,105680.0,105670.0,0.76934601]
["bitfinex","BTCUSD",1749970202156,0.005,105680.0,105670.0,0.76934605]
["bitfinex","BTCUSD",1749970202387,0.005,105680.0,105670.0,0.75158218]
["bitfinex","BTCUSD",1749970202590,0.005,105680.0,105670.0,0.76934596]
["bitfinex","BTCUSD",1749970202801,0.005,105680.0,105670.0,0.76934606]
["bitfinex","BTCUSD",1749970203011,0.005,105680.0,105670.0,0.76934609]
["bitfinex","BTCUSD",1749970203228,0.005,105680.0,105670.0,0.76934619]
["bitfinex","BTCUSD",1749970203643,0.005,105680.0,105670.0,0.75158218]
["bitfinex","BTCUSD",1749970203828,0.005,105680.0,105670.0,0.76934454]
["bitfinex","BTCUSD",1749970204570,0.005,105680.0,105670.0,0.75158218]
["bitfinex","BTCUSD",1749970204751,0.005,105680.0,105670.0,0.76934454]
["bitfinex","BTCUSD",1749970205386,0.005,105680.0,105670.0,0.75158218]
["bitfinex","BTCUSD",1749970205822,0.005,105680.0,105670.0,0.76934454]
["bitfinex","BTCUSD",1749970206265,0.005,105680.0,105670.0,0.75158218]
["bitfinex","BTCUSD",1749970207241,0.005,105680.0,105670.0,0.76934454]
["bitfinex","BTCUSD",1749970207375,0.005,105680.0,105670.0,0.75158218]
["bitfinex","BTCUSD",1749970207599,0.005,105680.0,105670.0,0.76934454]
["bitfinex","BTCUSD",1749970207999,0.005,105680.0,105670.0,0.75158218]
["bitfinex","BTCUSD",1749970208209,0.005,105680.0,105670.0,0.92326454]
["bitfinex","BTCUSD",1749970208446,0.005,105680.0,105670.0,0.47947011]
["bitfinex","BTCUSD",1749970208654,0.005,105680.0,105670.0,0.92326454]
["bitfinex","BTCUSD",1749970208863,0.005,105680.0,105670.0,0.92326449]
["bitfinex","BTCUSD",1749970209097,0.005,105680.0,105670.0,0.4794701]
["bitfinex","BTCUSD",1749970209330,0.01446172,105680.0,105670.0,0.2858301]
["bitfinex","BTCUSD",1749970209557,0.005,105680.0,105670.0,0.46357011]
["bitfinex","BTCUSD",1749970209992,0.005,105680.0,105670.0,0.46357177]
["bitfinex","BTCUSD",1749970212049,0.005,105680.0,105670.0,0.44580775]
["bitfinex","BTCUSD",1749970212318,0.005,105680.0,105670.0,0.46357177]
["bitfinex","BTCUSD",1749970213455,0.005,105680.0,105670.0,0.25216775]
["bitfinex","BTCUSD",1749970213693,0.005,105680.0,105670.0,0.26993177]
["bitfinex","BTCUSD",1749970213942,0.005,105680.0,105670.0,0.44580775]
["bitfinex","BTCUSD",1749970214126,0.005,105680.0,105670.0,0.46357177]
["bitfinex","BTCUSD",1749970214692,0.005,105680.0,105670.0,0.44580775]
["bitfinex","BTCUSD",1749970214933,0.005,105680.0,105670.0,0.46357177]
["bitfinex","BTCUSD",1749970216759,0.005,105680.0,105670.0,0.26993177]
["bitfinex","BTCUSD",1749970216973,0.005,105680.0,105670.0,0.46357177]
["bitfinex","BTCUSD",1749970217209,0.005,105680.0,105670.0,0.44580775]
["bitfinex","BTCUSD",1749970217423,0.005,105680.0,105670.0,0.46357177]
["bitfinex","BTCUSD",1749970217629,0.005,105680.0,105670.0,0.44580775]
["bitfinex","BTCUSD",1749970217842,0.005,105680.0,105670.0,0.46357177]
["bitfinex","BTCUSD",1749970218870,0.005,105680.0,105670.0,0.26993176]
["bitfinex","BTCUSD",1749970219081,0.48331832,105680.0,105670.0,0.23540613]
["bitfinex","BTCUSD",1749970219293,0.49278057,105680.0,105670.0,0.28454902]
["bitfinex","BTCUSD",1749970219493,0.49278057,105680.0,105670.0,0.21764208]
["bitfinex","BTCUSD",1749970219704,0.49278057,105680.0,105670.0,0.24486902]
["bitfinex","BTCUSD",1749970219913,0.48331832,105680.0,105670.0,0.29401181]
["bitfinex","BTCUSD",1749970220450,0.48331832,105680.0,105670.0,0.27624775]
["bitfinex","BTCUSD",1749970220654,0.48331832,105680.0,105670.0,0.29401181]
["bitfinex","BTCUSD",1749970221526,0.48331832,105680.0,105670.0,0.27624775]
["bitfinex","BTCUSD",1749970221735,0.48331832,105680.0,105670.0,0.29401181]
["bitfinex","BTCUSD",1749970221953,0.49278057,105680.0,105670.0,0.29401181]
["bitfinex","BTCUSD",1749970222172,0.48331832,105680.0,105670.0,0.29401181]
["bitfinex","BTCUSD",1749970222586,0.48331832,105680.0,105670.0,0.27624775]
["bitfinex","BTCUSD",1749970222800,0.48331832,105680.0,105670.0,0.29401181]
["bitfinex","BTCUSD",1749970223183,0.48331823,105680.0,105670.0,0.27624775]
["bitfinex","BTCUSD",1749970223403,0.48331823,105680.0,105670.0,0.29401181]
["bitfinex","BTCUSD",1749970223622,0.48331823,105680.0,105670.0,0.27624775]
["bitfinex","BTCUSD",1749970223955,0.48331823,105680.0,105670.0,0.29401181]
["bitfinex","BTCUSD",1749970224356,0.48331823,105680.0,105670.0,0.27624775]
["bitfinex","BTCUSD",1749970224556,0.48331823,105680.0,105670.0,0.29401181]
["bitfinex","BTCUSD",1749970224776,0.49278031,105680.0,105670.0,0.29401181]
["bitfinex","BTCUSD",1749970225338,0.49278031,105680.0,105670.0,0.27624775]
["bitfinex","BTCUSD",1749970225775,0.47718031,105680.0,105670.0,0.30911181]
["bitfinex","BTCUSD",1749970226181,0.46771823,105680.0,105670.0,0.29134775]
["bitfinex","BTCUSD",1749970226348,0.46771823,105680.0,105670.0,0.30911181]
["bitfinex","BTCUSD",1749970226545,0.50198854,105680.0,105670.0,0.30911181]
["bitfinex","BTCUSD",1749970226752,0.46771823,105680.0,105670.0,0.30911181]
["bitfinex","BTCUSD",1749970227576,0.46771823,105680.0,105670.0,0.29401181]
["bitfinex","BTCUSD",1749970227777,0.46771823,105680.0,105670.0,0.27624775]
["bitfinex","BTCUSD",1749970227971,0.46771823,105680.0,105670.0,0.23656775]
["bitfinex","BTCUSD",1749970228184,0.45825624,105680.0,105670.0,0.29401181]
["bitfinex","BTCUSD",1749970228387,0.46771823,105680.0,105670.0,0.29401181]
["bitfinex","BTCUSD",1749970228597,0.45825624,105680.0,105670.0,0.27624775]
["bitfinex","BTCUSD",1749970228801,0.01446181,105680.0,105670.0,0.29401181]
["bitfinex","BTCUSD",1749970229000,0.46771823,105680.0,105670.0,0.27624775]
["bitfinex","BTCUSD",1749970229205,0.45825624,105680.0,105670.0,0.27624775]
["bitfinex","BTCUSD",1749970229409,0.45825624,105680.0,105670.0,0.29401181]
["bitfinex","BTCUSD",1749970229603,0.46771823,105680.0,105670.0,0.27624775]
["bitfinex","BTCUSD",1749970229808,0.46771823,105680.0,105670.0,0.29401181]
["bitfinex","BTCUSD",1749970230017,0.01446181,105680.0,105670.0,0.29401181]
["bitfinex","BTCUSD",1749970230231,0.46771823,105680.0,105670.0,0.29401181]
["bitfinex","BTCUSD",1749970230640,0.46771823,105680.0,105670.0,0.27624775]
["bitfinex","BTCUSD",1749970230850,0.46771823,105680.0,105670.0,0.30911181]
["bitfinex","BTCUSD",1749970231955,0.46771823,105680.0,105670.0,0.29134775]
["bitfinex","BTCUSD",1749970232136,0.46771823,105680.0,105670.0,0.30911181]
["bitfinex","BTCUSD",1749970232367,0.46771823,105680.0,105670.0,0.29134775]
["bitfinex","BTCUSD",1749970232552,0.46771823,105680.0,105670.0,0.30911181]
["bitfinex","BTCUSD",1749970233117,0.46771823,105680.0,105670.0,0.29134775]
["bitfinex","BTCUSD",1749970233531,0.50198854,105680.0,105670.0,0.30911181]
["bitfinex","BTCUSD",1749970233762,0.46771823,105680.0,105670.0,0.30911181]
["bitfinex","BTCUSD",1749970233956,0.46771823,105680.0,105670.0,0.29134775]
["bitfinex","BTCUSD",1749970234171,0.46771823,105680.0,105670.0,0.30911181]
["bitfinex","BTCUSD",1749970234374,0.46771823,105680.0,105670.0,0.29134775]
["bitfinex","BTCUSD",1749970234834,0.46771823,105680.0,105670.0,0.30911181]
["bitfinex","BTCUSD",1749970235056,0.46771823,105680.0,105670.0,0.29401181]
["bitfinex","BTCUSD",1749970235598,0.46771823,105680.0,105670.0,0.27624775]
["bitfinex","BTCUSD",1749970235805,0.46771823,105680.0,105670.0,0.29401181]
["bitfinex","BTCUSD",1749970236015,0.46771823,105680.0,105670.0,0.27624775]
["bitfinex","BTCUSD",1749970236226,0.46771823,105680.0,105670.0,0.29401181]
["bitfinex","BTCUSD",1749970236665,0.46771823,105680.0,105670.0,0.30971181]
["bitfinex","BTCUSD",1749970236846,0.46771823,105680.0,105670.0,0.29194775]
["bitfinex","BTCUSD",1749970237090,0.46771823,105680.0,105670.0,0.30971181]
["bitfinex","BTCUSD",1749970237520,0.46771823,105680.0,105670.0,0.29194775]
["bitfinex","BTCUSD",1749970237735,0.46771823,105680.0,105670.0,0.3097118]
["bitfinex","BTCUSD",1749970238596,0.46771823,105680.0,105670.0,0.29194775]
["bitfinex","BTCUSD",1749970238838,0.46771823,105680.0,105670.0,0.3097118]
["bitfinex","BTCUSD",1749970239046,0.45825624,105680.0,105670.0,0.3097118]
["bitfinex","BTCUSD",1749970239340,0.46771814,105680.0,105670.0,0.3097118]
["bitfinex","BTCUSD",1749970239771,0.01446181,105680.0,105670.0,0.29194775]
["bitfinex","BTCUSD",1749970239972,0.46771823,105680.0,105670.0,0.3097118]
["bitfinex","BTCUSD",1749970240412,0.45825624,105680.0,105670.0,0.3097118]
["bitfinex","BTCUSD",1749970240623,0.46771823,105680.0,105670.0,0.3097118]
["bitfinex","BTCUSD",1749970240833,0.46771823,105680.0,105670.0,0.29194775]
["bitfinex","BTCUSD",1749970241038,0.45825624,105680.0,105670.0,0.30971181]
["bitfinex","BTCUSD",1749970241188,0.45825624,105680.0,105670.0,0.29194775]
["bitfinex","BTCUSD",1749970241410,0.45825624,105680.0,105670.0,0.3097118]
["bitfinex","BTCUSD",1749970241601,0.45825624,105680.0,105670.0,0.29194775]
["bitfinex","BTCUSD",1749970242006,0.45825624,105680.0,105670.0,0.3097118]
["bitfinex","BTCUSD",1749970244953,0.45825624,105680.0,105670.0,0.29194775]
["bitfinex","BTCUSD",1749970245165,0.45825624,105680.0,105670.0,0.3097118]
["bitfinex","BTCUSD",1749970245594,0.46771805,105680.0,105670.0,0.3097118]
["bitfinex","BTCUSD",1749970245782,0.45825615,105680.0,105670.0,0.30971208]
["bitfinex","BTCUSD",1749970246103,0.45825615,105680.0,105670.0,0.29194775]
["bitfinex","BTCUSD",1749970246340,0.46771796,105680.0,105670.0,0.30971201]
["bitfinex","BTCUSD",1749970246556,0.02392353,105680.0,105670.0,0.30971196]
["bitfinex","BTCUSD",1749970246769,0.005,105680.0,105670.0,0.76980632]
["bitfinex","BTCUSD",1749970246980,0.005,105680.0,105670.0,0.8659555]
["bitfinex","BTCUSD",1749970247159,0.005,105680.0,105670.0,0.8481914]
["bitfinex","BTCUSD",1749970247370,0.005,105680.0,105670.0,0.76980604]
["bitfinex","BTCUSD",1749970247604,0.005,105680.0,105670.0,0.75204218]
["bitfinex","BTCUSD",1749970247817,0.005,105680.0,105670.0,0.76980607]
["bitfinex","BTCUSD",1749970248870,0.005,105680.0,105670.0,0.75204218]
["bitfinex","BTCUSD",1749970249079,0.005,105680.0,105670.0,0.76980608]
["bitfinex","BTCUSD",1749970249704,0.005,105680.0,105670.0,0.75204218]
["bitfinex","BTCUSD",1749970249888,0.005,105680.0,105670.0,0.76980607]
["bitfinex","BTCUSD",1749970250332,0.005,105680.0,105670.0,0.75204218]
["bitfinex","BTCUSD",1749970250538,0.005,105680.0,105670.0,0.76980607]
["bitfinex","BTCUSD",1749970250981,0.005,105680.0,105670.0,0.75204218]
["bitfinex","BTCUSD",1749970257321,0.46771814,105680.0,105670.0,0.29194775]
["bitfinex","BTCUSD",1749970257549,0.47475615,105680.0,105670.0,0.27624775]
["bitfinex","BTCUSD",1749970257766,0.48421805,105680.0,105670.0,0.27624775]
["bitfinex","BTCUSD",1749970258065,0.46771805,105680.0,105670.0,0.27624775]
["bitfinex","BTCUSD",1749970258274,0.45825615,105680.0,105670.0,0.27624775]
["bitfinex","BTCUSD",1749970258482,0.46771805,105680.0,105670.0,0.27624775]
["bitfinex","BTCUSD",1749970258923,0.46771805,105680.0,105670.0,0.29401213]
["bitfinex","BTCUSD",1749970259139,0.46771796,105680.0,105670.0,0.27624775]
["bitfinex","BTCUSD",1749970259350,0.46771796,105680.0,105670.0,0.29401213]
["bitfinex","BTCUSD",1749970259563,0.46771796,105680.0,105670.0,0.27624775]
["bitfinex","BTCUSD",1749970259744,0.46771796,105680.0,105670.0,0.29401213]
["bitfinex","BTCUSD",1749970260145,0.46771796,105680.0,105670.0,0.30941213]
["bitfinex","BTCUSD",1749970260488,0.47717995,105680.0,105670.0,0.30941213]
["bitfinex","BTCUSD",1749970260702,0.47717995,105680.0,105670.0,0.30940787]
["bitfinex","BTCUSD",1749970261169,0.47717995,105680.0,105670.0,0.26972787]
["bitfinex","BTCUSD",1749970261386,0.47717995,105680.0,105670.0,0.30936787]
["bitfinex","BTCUSD",1749970261607,0.47717995,105680.0,105670.0,0.26972787]
["bitfinex","BTCUSD",1749970261811,0.47717995,105680.0,105670.0,0.29160775]
["bitfinex","BTCUSD",1749970262017,0.47717995,105680.0,105670.0,0.30936787]
["bitfinex","BTCUSD",1749970262323,0.47717995,105680.0,105670.0,0.29160775]
["bitfinex","BTCUSD",1749970262524,0.47717995,105680.0,105670.0,0.30936787]
["bitfinex","BTCUSD",1749970262781,0.47717995,105680.0,105670.0,0.29160775]
["bitfinex","BTCUSD",1749970263004,0.47717995,105680.0,105670.0,0.30936787]
["bitfinex","BTCUSD",1749970263650,0.47717995,105680.0,105670.0,0.29160775]
["bitfinex","BTCUSD",1749970264072,0.47717995,105680.0,105670.0,0.30936786]
["bitfinex","BTCUSD",1749970264723,0.47717995,105680.0,105670.0,0.29160775]
["bitfinex","BTCUSD",1749970264930,0.47717995,105680.0,105670.0,0.30936786]
["bitfinex","BTCUSD",1749970265357,0.46771796,105680.0,105670.0,0.30936786]
["bitfinex","BTCUSD",1749970265558,0.47718004,105680.0,105670.0,0.29160775]
["bitfinex","BTCUSD",1749970265763,0.02392353,105680.0,105670.0,0.29160775]
["bitfinex","BTCUSD",1749970265997,0.47717995,105680.0,105670.0,0.30936786]
["bitfinex","BTCUSD",1749970266407,0.47717995,105680.0,105670.0,0.29160775]
["bitfinex","BTCUSD",1749970266625,0.47717995,105680.0,105670.0,0.30936786]
["bitfinex","BTCUSD",1749970266843,0.47717995,105680.0,105670.0,0.29160775]
["bitfinex","BTCUSD",1749970267263,0.47717995,105680.0,105670.0,0.30936786]
["bitfinex","BTCUSD",1749970267589,0.47717995,105680.0,105670.0,0.29160775]
["bitfinex","BTCUSD",1749970267803,0.47717995,105680.0,105670.0,0.30936801]
["bitfinex","BTCUSD",1749970267984,0.47717995,105680.0,105670.0,0.30936803]
["bitfinex","BTCUSD",1749970268451,0.46771796,105680.0,105670.0,0.30936803]
["bitfinex","BTCUSD",1749970268869,0.47717995,105680.0,105670.0,0.30936803]
["bitfinex","BTCUSD",1749970269072,0.47717995,105680.0,105670.0,0.3093724]
["bitfinex","BTCUSD",1749970269309,0.47717995,105680.0,105670.0,0.30937249]
["bitfinex","BTCUSD",1749970269522,0.47717995,105680.0,105670.0,0.29160775]
["bitfinex","BTCUSD",1749970269742,0.46771796,105680.0,105670.0,0.30937244]
["bitfinex","BTCUSD",1749970269958,0.45825615,105680.0,105670.0,0.3093724]
["bitfinex","BTCUSD",1749970270170,0.46771805,105680.0,105670.0,0.29160775]
["bitfinex","BTCUSD",1749970270404,0.46771805,105680.0,105670.0,0.30937228]
["bitfinex","BTCUSD",1749970270603,0.02392362,105680.0,105670.0,0.30937228]
["bitfinex","BTCUSD",1749970271007,0.02392362,105680.0,105670.0,0.30937226]
["bitfinex","BTCUSD",1749970271210,0.01446172,105680.0,105670.0,0.29160775]
["bitfinex","BTCUSD",1749970271429,0.005,105680.0,105670.0,0.84931588]
["bitfinex","BTCUSD",1749970271628,0.005,105680.0,105670.0,0.86531588]
["bitfinex","BTCUSD",1749970271866,0.005,105680.0,105670.0,0.86531533]
["bitfinex","BTCUSD",1749970272269,0.005,105680.0,105670.0,0.8475514]
["bitfinex","BTCUSD",1749970272705,0.005,105680.0,105670.0,0.7691661]
["bitfinex","BTCUSD",1749970272954,0.005,105680.0,105670.0,0.769166]
["bitfinex","BTCUSD",1749970273184,0.005,105680.0,105670.0,0.76916602]
["bitfinex","BTCUSD",1749970273411,0.005,105680.0,105670.0,0.76916081]
["bitfinex","BTCUSD",1749970273614,0.005,105680.0,105670.0,0.76916082]
["bitfinex","BTCUSD",1749970274166,0.005,105680.0,105670.0,0.76916081]
["bitfinex","BTCUSD",1749970274801,0.005,105680.0,105670.0,0.75140218]
["bitfinex","BTCUSD",1749970275009,0.005,105680.0,105670.0,0.76916062]
["bitfinex","BTCUSD",1749970275181,0.005,105680.0,105670.0,0.76916066]
["bitfinex","BTCUSD",1749970275603,0.005,105680.0,105670.0,0.76916067]
["bitfinex","BTCUSD",1749970275998,0.005,105680.0,105670.0,0.76916071]
["bitfinex","BTCUSD",1749970276172,0.005,105680.0,105670.0,0.75140218]
["bitfinex","BTCUSD",1749970276517,0.005,105680.0,105670.0,0.76916071]
["bitfinex","BTCUSD",1749970277382,0.005,105680.0,105670.0,0.76916067]
["bitfinex","BTCUSD",1749970277587,0.005,105680.0,105670.0,0.76916068]
["bitfinex","BTCUSD",1749970277800,0.005,105680.0,105670.0,0.75140218]
["bitfinex","BTCUSD",1749970278102,0.005,105680.0,105670.0,0.76916068]
["bitfinex","BTCUSD",1749970278316,0.005,105680.0,105670.0,0.75140218]
["bitfinex","BTCUSD",1749970278532,0.005,105680.0,105670.0,0.76916065]
["bitfinex","BTCUSD",1749970278742,0.005,105680.0,105670.0,0.75140218]
["bitfinex","BTCUSD",1749970278956,0.005,105680.0,105670.0,0.7691607]
["bitfinex","BTCUSD",1749970279212,0.005,105680.0,105670.0,0.75140218]
["bitfinex","BTCUSD",1749970279427,0.005,105680.0,105670.0,0.7691607]
["bitfinex","BTCUSD",1749970279844,0.005,105680.0,105670.0,0.75140218]
["bitfinex","BTCUSD",1749970280254,0.005,105680.0,105670.0,0.7691607]
["bitfinex","BTCUSD",1749970280458,0.005,105680.0,105670.0,0.76916068]
["bitfinex","BTCUSD",1749970280877,0.005,105680.0,105670.0,0.76916069]
["bitfinex","BTCUSD",1749970281089,0.005,105680.0,105670.0,0.75140218]
["bitfinex","BTCUSD",1749970282063,0.005,105680.0,105670.0,0.76916066]
["bitfinex","BTCUSD",1749970282238,0.005,105680.0,105670.0,0.75140218]
["bitfinex","BTCUSD",1749970282540,0.005,105680.0,105670.0,0.76916066]
["bitfinex","BTCUSD",1749970283618,0.005,105680.0,105670.0,0.75140218]
["bitfinex","BTCUSD",1749970283830,0.45825624,105680.0,105670.0,0.30936625]
["bitfinex","BTCUSD",1749970284039,0.44879443,105680.0,105670.0,0.29160775]
["bitfinex","BTCUSD",1749970284240,0.44879443,105680.0,105670.0,0.30936633]
["bitfinex","BTCUSD",1749970284429,0.45825624,105680.0,105670.0,0.29160775]
["bitfinex","BTCUSD",1749970284664,0.45825624,105680.0,105670.0,0.30936637]
["bitfinex","BTCUSD",1749970284875,0.45825624,105680.0,105670.0,0.29160775]
["bitfinex","BTCUSD",1749970285088,0.45825624,105680.0,105670.0,0.30936637]
["bitfinex","BTCUSD",1749970285514,0.45825624,105680.0,105670.0,0.25196775]
["bitfinex","BTCUSD",1749970285739,0.45825624,105680.0,105670.0,0.43008775]
["bitfinex","BTCUSD",1749970285958,0.45825624,105680.0,105670.0,0.44784637]
["bitfinex","BTCUSD",1749970286631,0.45825624,105680.0,105670.0,0.43008775]
["bitfinex","BTCUSD",1749970286809,0.45825624,105680.0,105670.0,0.46284698]
["bitfinex","BTCUSD",1749970287667,0.45825624,105680.0,105670.0,0.44508775]
["bitfinex","BTCUSD",1749970287883,0.45825624,105680.0,105670.0,0.46284694]
["bitfinex","BTCUSD",1749970288378,0.45825624,105680.0,105670.0,0.44508775]
["bitfinex","BTCUSD",1749970288631,0.45825624,105680.0,105670.0,0.46284694]
["bitfinex","BTCUSD",1749970289300,0.45825624,105680.0,105670.0,0.46284697]
["bitfinex","BTCUSD",1749970289855,0.45825624,105680.0,105670.0,0.462847]
["bitfinex","BTCUSD",1749970290072,0.45825624,105680.0,105670.0,0.46284694]
["bitfinex","BTCUSD",1749970290493,0.45825624,105680.0,105670.0,0.46284697]
["bitfinex","BTCUSD",1749970290739,0.45825624,105680.0,105670.0,0.44508775]
["bitfinex","BTCUSD",1749970291177,0.45825624,105680.0,105670.0,0.46285229]
["bitfinex","BTCUSD",1749970291610,0.45825624,105680.0,105670.0,0.44508775]
["bitfinex","BTCUSD",1749970291818,0.45825624,105680.0,105670.0,0.2693323]
["bitfinex","BTCUSD",1749970292033,0.46771814,105680.0,105670.0,0.3089723]
["bitfinex","BTCUSD",1749970292247,0.46771814,105680.0,105670.0,0.29120775]
["bitfinex","BTCUSD",1749970292462,0.46771814,105680.0,105670.0,0.30897232]
["bitfinex","BTCUSD",1749970292675,0.46771814,105680.0,105670.0,0.30897235]
["bitfinex","BTCUSD",1749970293084,0.46771814,105680.0,105670.0,0.29120775]
["bitfinex","BTCUSD",1749970295256,0.02392371,105680.0,105670.0,0.29120775]
["bitfinex","BTCUSD",1749970295438,0.46771814,105680.0,105670.0,0.29120775]
["bitfinex","BTCUSD",1749970295948,0.46771814,105680.0,105670.0,0.25156775]
["bitfinex","BTCUSD",1749970296163,0.46771814,105680.0,105670.0,0.29120775]
["bitfinex","BTCUSD",1749970298966,0.80771814,105680.0,105670.0,0.29120775]
["bitfinex","BTCUSD",1749970299179,0.81718022,105680.0,105670.0,0.29120775]
["bitfinex","BTCUSD",1749970299387,0.80771814,105680.0,105670.0,0.29120775]
["bitfinex","BTCUSD",1749970299598,0.81718022,105680.0,105670.0,0.29120775]
["bitfinex","BTCUSD",1749970299815,0.80771814,105680.0,105670.0,0.29120775]
["bitfinex","BTCUSD",1749970300025,0.81718013,105680.0,105670.0,0.29120775]
["bitfinex","BTCUSD",1749970300940,0.80771814,105680.0,105670.0,0.29120775]
["bitfinex","BTCUSD",1749970301157,0.81718013,105680.0,105670.0,0.29120775]
["bitfinex","BTCUSD",1749970301793,0.3733857,105680.0,105670.0,0.29120775]
["bitfinex","BTCUSD",1749970302006,0.81718013,105680.0,105670.0,0.29120775]
["bitfinex","BTCUSD",1749970304356,0.80771814,105680.0,105670.0,0.29120775]
["bitfinex","BTCUSD",1749970304567,0.36392371,105680.0,105670.0,0.29120775]
["bitfinex","BTCUSD",1749970304794,0.80771814,105680.0,105670.0,0.29120775]
["bitfinex","BTCUSD",1749970306817,0.81718013,105680.0,105670.0,0.29120775]
["bitfinex","BTCUSD",1749970308337,0.3733857,105680.0,105670.0,0.29120775]
["bitfinex","BTCUSD",1749970308520,0.81718013,105680.0,105670.0,0.29120775]
["bitfinex","BTCUSD",1749970310457,0.36392371,105680.0,105670.0,0.29120775]
["bitfinex","BTCUSD",1749970310765,0.80771814,105680.0,105670.0,0.29120775]
["bitfinex","BTCUSD",1749970311269,0.81718022,105680.0,105670.0,0.29120775]
["bitfinex","BTCUSD",1749970311448,0.3733857,105680.0,105670.0,0.29120775]
["bitfinex","BTCUSD",1749970311616,0.81718013,105680.0,105670.0,0.29120775]
["bitfinex","BTCUSD",1749970314675,0.80771814,105680.0,105670.0,0.29120775]
["bitfinex","BTCUSD",1749970323749,0.81718031,105680.0,105670.0,0.29120775]
["bitfinex","BTCUSD",1749970323898,0.80771814,105680.0,105670.0,0.29120775]
["bitfinex","BTCUSD",1749970324097,0.81718013,105680.0,105670.0,0.29120775]
["bitfinex","BTCUSD",1749970325385,0.82664221,105680.0,105670.0,0.29120775]
["bitfinex","BTCUSD",1749970325588,0.86091252,105680.0,105670.0,0.29120775]
["bitfinex","BTCUSD",1749970325793,0.80771814,105680.0,105670.0,0.29120775]
["bitfinex","BTCUSD",1749970326166,0.81718022,105680.0,105670.0,0.29120775]
["bitfinex","BTCUSD",1749970327177,0.81718013,105680.0,105670.0,0.29120775]
["bitfinex","BTCUSD",1749970329725,0.82664221,105680.0,105670.0,0.29120775]
["bitfinex","BTCUSD",1749970331130,0.81718013,105680.0,105670.0,0.29120775]
["bitfinex","BTCUSD",1749970331556,0.8266423,105680.0,105670.0,0.29120775]
["bitfinex","BTCUSD",1749970332330,0.38284787,105680.0,105670.0,0.29120775]
["bitfinex","BTCUSD",1749970332535,0.8266423,105680.0,105670.0,0.29120775]
["bitfinex","BTCUSD",1749970333793,0.8266423,105680.0,105670.0,0.24210496]
["bitfinex","BTCUSD",1749970334008,0.82664327,105680.0,105670.0,0.25331632]
["bitfinex","BTCUSD",1749970334217,0.82664327,105680.0,105670.0,0.27224271]
["bitfinex","BTCUSD",1749970334445,1.01589383,105680.0,105670.0,0.25724271]
["bitfinex","BTCUSD",1749970334864,1.01589383,105680.0,105670.0,0.27500727]
["bitfinex","BTCUSD",1749970335044,1.01589383,105680.0,105670.0,0.28447024]
["bitfinex","BTCUSD",1749970336183,1.02535635,105680.0,105670.0,0.28447024]
["bitfinex","BTCUSD",1749970336519,0.83610579,105680.0,105670.0,0.29393093]
["bitfinex","BTCUSD",1749970336712,0.83610579,105680.0,105670.0,0.30943091]
["bitfinex","BTCUSD",1749970337117,0.83610579,105680.0,105670.0,0.29166856]
["bitfinex","BTCUSD",1749970337268,0.83610579,105680.0,105670.0,0.30943091]
["bitfinex","BTCUSD",1749970337700,0.83610579,105680.0,105670.0,0.30943087]
["bitfinex","BTCUSD",1749970337926,0.83610579,105680.0,105670.0,0.29996799]
["bitfinex","BTCUSD",1749970338130,0.83610579,105680.0,105670.0,0.30943089]
["bitfinex","BTCUSD",1749970338274,0.82664327,105680.0,105670.0,0.30943089]
["bitfinex","BTCUSD",1749970338491,0.82664327,105680.0,105670.0,0.29166856]
["bitfinex","BTCUSD",1749970339057,0.83610579,105680.0,105670.0,0.30943055]
["bitfinex","BTCUSD",1749970339361,0.81718084,105680.0,105670.0,0.30942992]
["bitfinex","BTCUSD",1749970339662,0.82664327,105680.0,105670.0,0.30942992]
["bitfinex","BTCUSD",1749970339854,0.82664327,105680.0,105670.0,0.29166793]
["bitfinex","BTCUSD",1749970340067,0.38284884,105680.0,105670.0,0.30943013]
["bitfinex","BTCUSD",1749970340271,0.83610561,105680.0,105670.0,0.30943013]
["bitfinex","BTCUSD",1749970340500,1.10267377,105680.0,105670.0,0.26554161]
["bitfinex","BTCUSD",1749970340709,1.11867377,105680.0,105670.0,0.27500481]
["bitfinex","BTCUSD",1749970340922,0.20819504,105670.0,105660.0,0.20821475]
["bitfinex","BTCUSD",1749970341166,1.26749411,105670.0,105660.0,0.25611442]
["bitfinex","BTCUSD",1749970341384,1.25803123,105670.0,105660.0,0.24665053]
["bitfinex","BTCUSD",1749970341600,1.24856808,105670.0,105660.0,0.05736414]
["bitfinex","BTCUSD",1749970341808,1.26366808,105670.0,105660.0,0.05736414]
["bitfinex","BTCUSD",1749970342011,1.26366808,105670.0,105660.0,0.06682888]
["bitfinex","BTCUSD",1749970342643,1.26366808,105670.0,105660.0,0.04906431]
["bitfinex","BTCUSD",1749970342843,1.26666808,105670.0,105660.0,0.06782903]
["bitfinex","BTCUSD",1749970343052,1.26766808,105670.0,105660.0,0.06882903]
["bitfinex","BTCUSD",1749970343254,1.26766808,105670.0,105660.0,0.05106431]
["bitfinex","BTCUSD",1749970343683,1.26766808,105670.0,105660.0,0.25811542]
["bitfinex","BTCUSD",1749970344540,1.25256808,105670.0,105660.0,0.26757963]
["bitfinex","BTCUSD",1749970344758,1.25256808,105670.0,105660.0,0.24981492]
["bitfinex","BTCUSD",1749970344964,1.25256808,105670.0,105660.0,0.26757986]
["bitfinex","BTCUSD",1749970345322,1.25256808,105670.0,105660.0,0.26757982]
["bitfinex","BTCUSD",1749970345527,1.25256808,105670.0,105660.0,0.26757985]
["bitfinex","BTCUSD",1749970345729,1.25256808,105670.0,105660.0,0.25927897]
["bitfinex","BTCUSD",1749970346408,1.25256808,105670.0,105660.0,0.27702943]
["bitfinex","BTCUSD",1749970346629,1.24603123,105670.0,105660.0,0.28649303]
["bitfinex","BTCUSD",1749970346829,1.24603123,105670.0,105660.0,0.30299298]
["bitfinex","BTCUSD",1749970347042,1.24603123,105670.0,105660.0,0.30299301]
["bitfinex","BTCUSD",1749970347209,1.24603123,105670.0,105660.0,0.28524293]
["bitfinex","BTCUSD",1749970347452,1.28030154,105670.0,105660.0,0.26874293]
["bitfinex","BTCUSD",1749970347659,1.24603123,105670.0,105660.0,0.28649258]
["bitfinex","BTCUSD",1749970348230,1.24603123,105670.0,105660.0,0.30299258]
["bitfinex","BTCUSD",1749970348626,1.24603123,105670.0,105660.0,0.30299218]
["bitfinex","BTCUSD",1749970348831,1.24603123,105670.0,105660.0,0.30299195]
["bitfinex","BTCUSD",1749970349031,1.24603123,105670.0,105660.0,0.28524293]
["bitfinex","BTCUSD",1749970349237,1.24603123,105670.0,105660.0,0.30299193]
["bitfinex","BTCUSD",1749970349439,1.24603123,105670.0,105660.0,0.28524293]
["bitfinex","BTCUSD",1749970349639,1.24603123,105670.0,105660.0,0.30299159]
["bitfinex","BTCUSD",1749970349838,1.24603123,105670.0,105660.0,0.31245546]
["bitfinex","BTCUSD",1749970350048,1.24603123,105670.0,105660.0,0.2947068]
["bitfinex","BTCUSD",1749970350270,1.24603123,105670.0,105660.0,0.31245546]
["bitfinex","BTCUSD",1749970350471,1.24603123,105670.0,105660.0,0.2947068]
["bitfinex","BTCUSD",1749970350838,1.24603123,105670.0,105660.0,0.31245497]
["bitfinex","BTCUSD",1749970351030,1.24603123,105670.0,105660.0,0.2947068]
["bitfinex","BTCUSD",1749970351499,1.24603123,105670.0,105660.0,0.31245442]
["bitfinex","BTCUSD",1749970352381,1.24603123,105670.0,105660.0,0.2947068]
["bitfinex","BTCUSD",1749970352792,1.24603123,105670.0,105660.0,0.31245384]
["bitfinex","BTCUSD",1749970353201,1.24603123,105670.0,105660.0,0.2947068]
["bitfinex","BTCUSD",1749970353370,1.28030154,105670.0,105660.0,0.31245384]
["bitfinex","BTCUSD",1749970353618,1.24603123,105670.0,105660.0,0.2947068]
["bitfinex","BTCUSD",1749970354036,1.24603123,105670.0,105660.0,0.31245321]
["bitfinex","BTCUSD",1749970354254,1.05676276,105670.0,105660.0,0.31245321]
["bitfinex","BTCUSD",1749970354394,1.05676276,105670.0,105660.0,0.31245245]
["bitfinex","BTCUSD",1749970354587,1.05676276,105670.0,105660.0,0.2947068]
["bitfinex","BTCUSD",1749970354885,1.05676276,105670.0,105660.0,0.31245192]
["bitfinex","BTCUSD",1749970355535,1.05676276,105670.0,105660.0,0.29470627]
["bitfinex","BTCUSD",1749970355740,1.05676276,105670.0,105660.0,0.31245101]
["bitfinex","BTCUSD",1749970356025,1.05676276,105670.0,105660.0,0.31245104]
["bitfinex","BTCUSD",1749970356451,1.05676276,105670.0,105660.0,0.31245007]
["bitfinex","BTCUSD",1749970356808,1.05676276,105670.0,105660.0,0.29470627]
["bitfinex","BTCUSD",1749970357415,1.05676276,105670.0,105660.0,0.31244891]
["bitfinex","BTCUSD",1749970357638,1.05676276,105670.0,105660.0,0.29470627]
["bitfinex","BTCUSD",1749970357840,1.05676276,105670.0,105660.0,0.27284894]
["bitfinex","BTCUSD",1749970358093,1.05676276,105670.0,105660.0,0.25510627]
["bitfinex","BTCUSD",1749970358292,1.05676276,105670.0,105660.0,0.27284893]
["bitfinex","BTCUSD",1749970358506,1.05676276,105670.0,105660.0,0.2728475]
["bitfinex","BTCUSD",1749970358738,1.05676276,105670.0,105660.0,0.25510627]
["bitfinex","BTCUSD",1749970358956,1.05676276,105670.0,105660.0,0.2728475]
["bitfinex","BTCUSD",1749970359312,1.05676276,105670.0,105660.0,0.25510627]
["bitfinex","BTCUSD",1749970359516,1.05676276,105670.0,105660.0,0.2728475]
["bitfinex","BTCUSD",1749970360164,0.90296222,105670.0,105660.0,0.27284697]
["bitfinex","BTCUSD",1749970360371,1.06622555,105670.0,105660.0,0.27284279]
["bitfinex","BTCUSD",1749970360572,1.06622546,105670.0,105660.0,0.27284279]
["bitfinex","BTCUSD",1749970360891,1.07568879,105670.0,105660.0,0.27284279]
["bitfinex","BTCUSD",1749970361255,1.07568879,105670.0,105660.0,0.25510574]
["bitfinex","BTCUSD",1749970361469,1.07568879,105670.0,105660.0,0.27284015]
["bitfinex","BTCUSD",1749970362306,1.07568879,105670.0,105660.0,0.25510574]
["bitfinex","BTCUSD",1749970362740,1.07568879,105670.0,105660.0,0.27283649]
["bitfinex","BTCUSD",1749970363139,1.06622546,105670.0,105660.0,0.27283649]
["bitfinex","BTCUSD",1749970363373,1.06622546,105670.0,105660.0,0.25510574]
["bitfinex","BTCUSD",1749970363796,0.44970437,105670.0,105660.0,0.71662921]
["bitfinex","BTCUSD",1749970364005,0.61296716,105670.0,105660.0,0.82620375]
["bitfinex","BTCUSD",1749970364212,0.61296716,105670.0,105660.0,0.80847535]
["bitfinex","BTCUSD",1749970364419,0.61296716,105670.0,105660.0,0.73182887]
["bitfinex","BTCUSD",1749970364633,0.61296716,105670.0,105660.0,0.28803443]
["bitfinex","BTCUSD",1749970364845,0.62243013,105670.0,105660.0,0.28803443]
["bitfinex","BTCUSD",1749970365048,0.62243013,105670.0,105660.0,0.28803446]
["bitfinex","BTCUSD",1749970365254,0.62243013,105670.0,105660.0,0.28803449]
["bitfinex","BTCUSD",1749970365467,0.61296716,105670.0,105660.0,0.27030574]
["bitfinex","BTCUSD",1749970365668,0.62243013,105670.0,105660.0,0.27030574]
["bitfinex","BTCUSD",1749970365878,0.62243013,105670.0,105660.0,0.28806259]
["bitfinex","BTCUSD",1749970366089,0.62243013,105670.0,105660.0,0.26339881]
["bitfinex","BTCUSD",1749970366090,1.07568771,105670.0,105660.0,0.26339881]
["bitfinex","BTCUSD",1749970366300,1.06622456,105670.0,105660.0,0.26339881]
["bitfinex","BTCUSD",1749970366499,1.07568771,105670.0,105660.0,0.26339881]
["bitfinex","BTCUSD",1749970366703,1.07568771,105670.0,105660.0,0.26339965]
["bitfinex","BTCUSD",1749970367017,1.06622456,105670.0,105660.0,0.26339965]
["bitfinex","BTCUSD",1749970367228,1.0756878,105670.0,105660.0,0.26339965]
["bitfinex","BTCUSD",1749970367442,1.0756878,105670.0,105660.0,0.24564196]
["bitfinex","BTCUSD",1749970367665,1.0756878,105670.0,105660.0,0.26339951]
["bitfinex","BTCUSD",1749970367879,1.07568771,105670.0,105660.0,0.24564196]
["bitfinex","BTCUSD",1749970368085,1.08515095,105670.0,105660.0,0.26339933]
["bitfinex","BTCUSD",1749970368289,1.08515095,105670.0,105660.0,0.26339941]
["bitfinex","BTCUSD",1749970368495,1.08515095,105670.0,105660.0,0.24564196]
["bitfinex","BTCUSD",1749970368697,1.08515095,105670.0,105660.0,0.26339943]
["bitfinex","BTCUSD",1749970369128,1.08515095,105670.0,105660.0,0.24564196]
["bitfinex","BTCUSD",1749970369359,1.08515095,105670.0,105660.0,0.26339946]
["bitfinex","BTCUSD",1749970370626,1.08515167,105670.0,105660.0,0.26339946]
["bitfinex","BTCUSD",1749970370827,1.08515167,105670.0,105660.0,0.24564196]
["bitfinex","BTCUSD",1749970371236,1.08515167,105670.0,105660.0,0.26339967]
["bitfinex","BTCUSD",1749970371440,1.08515167,105670.0,105660.0,0.26339962]
["bitfinex","BTCUSD",1749970372063,1.0851523,105670.0,105660.0,0.2633995]
["bitfinex","BTCUSD",1749970372258,1.0851523,105670.0,105660.0,0.24564196]
["bitfinex","BTCUSD",1749970372499,1.2649578,105670.0,105660.0,0.23617827]
["bitfinex","BTCUSD",1749970372692,1.2649578,105670.0,105660.0,0.25393581]
["bitfinex","BTCUSD",1749970372904,1.2649578,105670.0,105660.0,0.23617827]
["bitfinex","BTCUSD",1749970373130,1.2649578,105670.0,105660.0,0.25393587]
["bitfinex","BTCUSD",1749970373365,1.2649578,105670.0,105660.0,0.25393589]
["bitfinex","BTCUSD",1749970374053,1.2649578,105670.0,105660.0,0.23617827]
["bitfinex","BTCUSD",1749970374270,1.2649578,105670.0,105660.0,0.25393597]
["bitfinex","BTCUSD",1749970374467,1.25549465,105670.0,105660.0,0.25393597]
["bitfinex","BTCUSD",1749970374713,1.25549465,105670.0,105660.0,0.25393872]
["bitfinex","BTCUSD",1749970374917,1.25549465,105670.0,105660.0,0.2634025]
["bitfinex","BTCUSD",1749970375907,1.25549465,105670.0,105660.0,0.2634048]
["bitfinex","BTCUSD",1749970376129,1.25549465,105670.0,105660.0,0.23617827]
["bitfinex","BTCUSD",1749970376344,1.25549465,105670.0,105660.0,0.25394102]
["bitfinex","BTCUSD",1749970376551,1.25549465,105670.0,105660.0,0.23617827]
["bitfinex","BTCUSD",1749970376787,1.25549465,105670.0,105660.0,0.25394102]
["bitfinex","BTCUSD",1749970377382,1.25549465,105670.0,105660.0,0.21967906]
["bitfinex","BTCUSD",1749970377626,1.25549465,105670.0,105660.0,0.23744186]
["bitfinex","BTCUSD",1749970377836,1.26123141,105670.0,105660.0,0.02922711]
["bitfinex","BTCUSD",1749970378211,1.26123141,105670.0,105660.0,0.02922741]
["bitfinex","BTCUSD",1749970378625,1.26123141,105670.0,105660.0,0.01146431]
["bitfinex","BTCUSD",1749970378830,1.26123141,105670.0,105660.0,0.2007507]
["bitfinex","BTCUSD",1749970379045,1.26123141,105670.0,105660.0,0.2185138]
["bitfinex","BTCUSD",1749970379249,1.26123141,105670.0,105660.0,0.21851384]
["bitfinex","BTCUSD",1749970379462,1.26123141,105670.0,105660.0,0.2007507]
["bitfinex","BTCUSD",1749970379678,1.26123141,105670.0,105660.0,0.21851389]
["bitfinex","BTCUSD",1749970380088,1.26123141,105670.0,105660.0,0.2185139]
["bitfinex","BTCUSD",1749970380231,1.26123141,105670.0,105660.0,0.21851391]
["bitfinex","BTCUSD",1749970380443,1.25176808,105670.0,105660.0,0.22797794]
["bitfinex","BTCUSD",1749970381242,1.25176808,105670.0,105660.0,0.21021492]
["bitfinex","BTCUSD",1749970381452,1.25176808,105670.0,105660.0,0.22797793]
["bitfinex","BTCUSD",1749970381870,1.25176808,105670.0,105660.0,0.22797794]
["bitfinex","BTCUSD",1749970383385,1.23656808,105670.0,105660.0,0.23744189]
["bitfinex","BTCUSD",1749970383783,1.23656808,105670.0,105660.0,0.23744179]
["bitfinex","BTCUSD",1749970383994,1.23656808,105670.0,105660.0,0.21967897]
["bitfinex","BTCUSD",1749970384221,1.23656808,105670.0,105660.0,0.24690575]
["bitfinex","BTCUSD",1749970384422,0.63897365,105670.0,105660.0,0.25394179]
["bitfinex","BTCUSD",1749970384631,1.23652808,105670.0,105660.0,0.26340568]
["bitfinex","BTCUSD",1749970384836,1.23652808,105670.0,105660.0,0.26340583]
["bitfinex","BTCUSD",1749970385046,1.23652808,105670.0,105660.0,0.24564293]
["bitfinex","BTCUSD",1749970385281,1.23652808,105670.0,105660.0,0.26340583]
["bitfinex","BTCUSD",1749970385908,1.23652808,105670.0,105660.0,0.24564293]
["bitfinex","BTCUSD",1749970386315,1.23652808,105670.0,105660.0,0.2634055]
["bitfinex","BTCUSD",1749970386739,1.23652808,105670.0,105660.0,0.24564293]
["bitfinex","BTCUSD",1749970386952,1.23652808,105670.0,105660.0,0.26340526]
["bitfinex","BTCUSD",1749970387345,1.23652808,105670.0,105660.0,0.24564293]
["bitfinex","BTCUSD",1749970387560,1.23652808,105670.0,105660.0,0.26340519]
["bitfinex","BTCUSD",1749970387781,1.23652808,105670.0,105660.0,0.2551068]
["bitfinex","BTCUSD",1749970387985,1.23652808,105670.0,105660.0,0.27286908]
["bitfinex","BTCUSD",1749970388197,1.23652808,105670.0,105660.0,0.2551068]
["bitfinex","BTCUSD",1749970388403,1.23652808,105670.0,105660.0,0.27286908]
["bitfinex","BTCUSD",1749970392436,1.23652808,105670.0,105660.0,0.2551068]
["bitfinex","BTCUSD",1749970393458,1.23652808,105670.0,105660.0,0.27286908]
["bitfinex","BTCUSD",1749970393893,1.23652808,105670.0,105660.0,0.2551068]
["bitfinex","BTCUSD",1749970394657,1.23652808,105670.0,105660.0,0.27287163]
["bitfinex","BTCUSD",1749970395468,1.23652808,105670.0,105660.0,0.2551068]
["bitfinex","BTCUSD",1749970395706,1.23652808,105670.0,105660.0,0.27287163]
["bitfinex","BTCUSD",1749970396307,1.23652808,105670.0,105660.0,0.2551068]
["bitfinex","BTCUSD",1749970396508,1.23652808,105670.0,105660.0,0.27287163]
["bitfinex","BTCUSD",1749970396709,1.23652808,105670.0,105660.0,0.2551068]
["bitfinex","BTCUSD",1749970396914,1.23652808,105670.0,105660.0,0.27287163]
["bitfinex","BTCUSD",1749970397530,1.23652808,105670.0,105660.0,0.2551068]
["bitfinex","BTCUSD",1749970397967,1.23652808,105670.0,105660.0,0.27287089]
["bitfinex","BTCUSD",1749970398587,1.23652808,105670.0,105660.0,0.26340702]
["bitfinex","BTCUSD",1749970398791,1.23652808,105670.0,105660.0,0.26340706]
["bitfinex","BTCUSD",1749970399205,1.23652808,105670.0,105660.0,0.26340709]
["bitfinex","BTCUSD",1749970399419,1.23652808,105670.0,105660.0,0.24564293]
["bitfinex","BTCUSD",1749970399719,1.23652808,105670.0,105660.0,0.26340709]
["bitfinex","BTCUSD",1749970399925,1.23652808,105670.0,105660.0,0.23617897]
["bitfinex","BTCUSD",1749970400123,1.23652808,105670.0,105660.0,0.25394313]
["bitfinex","BTCUSD",1749970400300,1.23652808,105670.0,105660.0,0.24447908]
["bitfinex","BTCUSD",1749970400480,1.22706466,105670.0,105660.0,0.23501477]
["bitfinex","BTCUSD",1749970401326,1.22706466,105670.0,105660.0,0.01976416]
["bitfinex","BTCUSD",1749970401532,1.27763497,105670.0,105660.0,0.01976448]
["bitfinex","BTCUSD",1749970401748,1.24336466,105670.0,105660.0,0.01976454]
["bitfinex","BTCUSD",1749970401956,1.24336466,105670.0,105660.0,0.01976467]
["bitfinex","BTCUSD",1749970402164,1.25936466,105670.0,105660.0,0.01976471]
["bitfinex","BTCUSD",1749970402368,1.25936466,105670.0,105660.0,0.01976521]
["bitfinex","BTCUSD",1749970402586,1.28754361,105670.0,105660.0,0.01976521]
["bitfinex","BTCUSD",1749970402796,1.28754361,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749970403007,1.28654361,105670.0,105660.0,0.01876619]
["bitfinex","BTCUSD",1749970403230,1.28654361,105670.0,105660.0,0.01876626]
["bitfinex","BTCUSD",1749970403439,1.28554361,105670.0,105660.0,0.01776626]
["bitfinex","BTCUSD",1749970403866,0.53875053,105660.0,105650.0,0.03960733]
["bitfinex","BTCUSD",1749970404074,1.23254672,105660.0,105650.0,0.05737373]
["bitfinex","BTCUSD",1749970404539,1.23254672,105660.0,105650.0,0.05737253]
["bitfinex","BTCUSD",1749970404744,1.24854672,105660.0,105650.0,0.03960733]
["bitfinex","BTCUSD",1749970405058,1.24954672,105660.0,105650.0,0.05837253]
["bitfinex","BTCUSD",1749970405252,1.69334115,105660.0,105650.0,0.01881253]
["bitfinex","BTCUSD",1749970405507,1.69534115,105660.0,105650.0,0.01881315]
["bitfinex","BTCUSD",1749970405753,1.69534115,105660.0,105650.0,0.00104733]
["bitfinex","BTCUSD",1749970405958,1.69534115,105660.0,105650.0,0.01881363]
["bitfinex","BTCUSD",1749970406131,1.25154672,105660.0,105650.0,0.01881363]
["bitfinex","BTCUSD",1749970406462,1.25154672,105660.0,105650.0,4.733e-05]
["bitfinex","BTCUSD",1749970406581,1.25054672,105660.0,105650.0,0.0178136]
["bitfinex","BTCUSD",1749970406783,0.80775229,105660.0,105650.0,0.01781358]
["bitfinex","BTCUSD",1749970407073,1.25154672,105660.0,105650.0,4.733e-05]
["bitfinex","BTCUSD",1749970407454,1.24954672,105660.0,105650.0,0.01781361]
["bitfinex","BTCUSD",1749970407696,1.24954672,105660.0,105650.0,4.733e-05]
["bitfinex","BTCUSD",1749970407902,1.25354672,105660.0,105650.0,0.01781361]
["bitfinex","BTCUSD",1749970408332,1.25354672,105660.0,105650.0,4.733e-05]
["bitfinex","BTCUSD",1749970408692,1.25354672,105660.0,105650.0,0.01781361]
["bitfinex","BTCUSD",1749970408893,1.25354672,105660.0,105650.0,4.733e-05]
["bitfinex","BTCUSD",1749970411417,1.69734115,105660.0,105650.0,4.733e-05]
["bitfinex","BTCUSD",1749970412671,1.25354672,105660.0,105650.0,4.733e-05]
["bitfinex","BTCUSD",1749970412878,1.23754672,105660.0,105650.0,0.01534733]
["bitfinex","BTCUSD",1749970425535,1.09325077,105660.0,105650.0,0.21411684]
["bitfinex","BTCUSD",1749970425750,1.23754672,105660.0,105650.0,0.01534733]
["bitfinex","BTCUSD",1749970427168,0.4507059,105660.0,105650.0,0.20465163]
["bitfinex","BTCUSD",1749970427360,0.61392977,105660.0,105650.0,0.25635158]
["bitfinex","BTCUSD",1749970427560,1.24701059,105660.0,105650.0,0.25634346]
["bitfinex","BTCUSD",1749970427778,1.24701059,105660.0,105650.0,0.25634329]
["bitfinex","BTCUSD",1749970428066,1.24701059,105660.0,105650.0,0.24687808]
["bitfinex","BTCUSD",1749970428317,1.08378672,105660.0,105650.0,0.24687808]
["bitfinex","BTCUSD",1749970428508,1.23754672,105660.0,105650.0,0.25634311]
["bitfinex","BTCUSD",1749970428712,1.23754672,105660.0,105650.0,0.26580806]
["bitfinex","BTCUSD",1749970429048,1.23754672,105660.0,105650.0,0.23858178]
["bitfinex","BTCUSD",1749970429249,1.23754672,105660.0,105650.0,0.26580806]
["bitfinex","BTCUSD",1749970429802,1.23754672,105660.0,105650.0,0.24804672]
["bitfinex","BTCUSD",1749970430003,1.23754672,105660.0,105650.0,0.26580806]
["bitfinex","BTCUSD",1749970430210,1.23754672,105660.0,105650.0,0.26580818]
["bitfinex","BTCUSD",1749970430420,1.23754672,105660.0,105650.0,0.2658082]
["bitfinex","BTCUSD",1749970430618,1.23754672,105660.0,105650.0,0.24804672]
["bitfinex","BTCUSD",1749970430833,1.23754672,105660.0,105650.0,0.2658082]
["bitfinex","BTCUSD",1749970431038,1.23754672,105660.0,105650.0,0.24804672]
["bitfinex","BTCUSD",1749970431210,1.23754672,105660.0,105650.0,0.26580805]
["bitfinex","BTCUSD",1749970431437,1.23754672,105660.0,105650.0,0.24804672]
["bitfinex","BTCUSD",1749970431825,1.23754672,105660.0,105650.0,0.26580804]
["bitfinex","BTCUSD",1749970432223,1.23754672,105660.0,105650.0,0.2563431]
["bitfinex","BTCUSD",1749970432403,1.23754672,105660.0,105650.0,0.23858178]
["bitfinex","BTCUSD",1749970432605,1.23754672,105660.0,105650.0,0.2563431]
["bitfinex","BTCUSD",1749970432867,0.63999229,105660.0,105650.0,0.26580795]
["bitfinex","BTCUSD",1749970433029,1.25643481,105660.0,105650.0,0.2563431]
["bitfinex","BTCUSD",1749970433238,1.25643481,105660.0,105650.0,0.25634302]
["bitfinex","BTCUSD",1749970433620,1.25643481,105660.0,105650.0,0.25634301]
["bitfinex","BTCUSD",1749970434205,1.25643481,105660.0,105650.0,0.25633826]
["bitfinex","BTCUSD",1749970434403,1.25643481,105660.0,105650.0,0.23858178]
["bitfinex","BTCUSD",1749970434630,1.25643481,105660.0,105650.0,0.25633832]
["bitfinex","BTCUSD",1749970434842,1.25643481,105660.0,105650.0,0.23858178]
["bitfinex","BTCUSD",1749970435044,1.25643481,105660.0,105650.0,0.25633832]
["bitfinex","BTCUSD",1749970435243,1.25643481,105660.0,105650.0,0.25633831]
["bitfinex","BTCUSD",1749970435456,1.25643481,105660.0,105650.0,0.25633829]
["bitfinex","BTCUSD",1749970436728,1.24697094,105660.0,105650.0,0.24687326]
["bitfinex","BTCUSD",1749970436899,1.24697094,105660.0,105650.0,0.25633829]
["bitfinex","BTCUSD",1749970437495,1.24697094,105660.0,105650.0,0.23858178]
["bitfinex","BTCUSD",1749970437697,1.24697094,105660.0,105650.0,0.24687326]
["bitfinex","BTCUSD",1749970437919,1.24697094,105660.0,105650.0,0.25633829]
["bitfinex","BTCUSD",1749970438894,1.24697094,105660.0,105650.0,0.24687326]
["bitfinex","BTCUSD",1749970439008,1.24697094,105660.0,105650.0,0.24687608]
["bitfinex","BTCUSD",1749970439217,1.05768455,105660.0,105650.0,0.24687608]
["bitfinex","BTCUSD",1749970439416,1.24697094,105660.0,105650.0,0.23858178]
["bitfinex","BTCUSD",1749970439617,1.24697094,105660.0,105650.0,0.25634107]
["bitfinex","BTCUSD",1749970440120,1.24697094,105660.0,105650.0,0.24804672]
["bitfinex","BTCUSD",1749970440455,1.24697094,105660.0,105650.0,0.26580605]
["bitfinex","BTCUSD",1749970440677,1.24697094,105660.0,105650.0,0.24804672]
["bitfinex","BTCUSD",1749970440884,1.24697094,105660.0,105650.0,0.2563411]
["bitfinex","BTCUSD",1749970441184,1.24697094,105660.0,105650.0,0.25634115]
["bitfinex","BTCUSD",1749970441382,1.24697094,105660.0,105650.0,0.25634114]
["bitfinex","BTCUSD",1749970441932,1.24697094,105660.0,105650.0,0.23858178]
["bitfinex","BTCUSD",1749970442140,1.24697094,105660.0,105650.0,0.25634113]
["bitfinex","BTCUSD",1749970442385,1.24697094,105660.0,105650.0,0.23858178]
["bitfinex","BTCUSD",1749970442595,1.24697094,105660.0,105650.0,0.25634116]
["bitfinex","BTCUSD",1749970442804,1.24697094,105660.0,105650.0,0.25634115]
["bitfinex","BTCUSD",1749970443007,1.24697094,105660.0,105650.0,0.24687613]
["bitfinex","BTCUSD",1749970443234,1.24697094,105660.0,105650.0,0.23858178]
["bitfinex","BTCUSD",1749970443476,1.28124125,105660.0,105650.0,0.25634116]
["bitfinex","BTCUSD",1749970443678,1.24697094,105660.0,105650.0,0.26580606]
["bitfinex","BTCUSD",1749970443884,1.24697094,105660.0,105650.0,0.23858178]
["bitfinex","BTCUSD",1749970444104,1.24697094,105660.0,105650.0,0.24687608]
["bitfinex","BTCUSD",1749970444328,1.24697094,105660.0,105650.0,0.25634112]
["bitfinex","BTCUSD",1749970444778,1.24697094,105660.0,105650.0,0.24804672]
["bitfinex","BTCUSD",1749970445000,1.24697094,105660.0,105650.0,0.25634114]
["bitfinex","BTCUSD",1749970445194,1.24697094,105660.0,105650.0,0.25634111]
["bitfinex","BTCUSD",1749970445621,1.24697094,105660.0,105650.0,0.23858178]
["bitfinex","BTCUSD",1749970446267,1.24697094,105660.0,105650.0,0.22911675]
["bitfinex","BTCUSD",1749970446473,1.24697094,105660.0,105650.0,0.25634116]
["bitfinex","BTCUSD",1749970446674,1.24697094,105660.0,105650.0,0.25634111]
["bitfinex","BTCUSD",1749970446882,1.24697094,105660.0,105650.0,0.25634113]
["bitfinex","BTCUSD",1749970447088,0.80317651,105660.0,105650.0,0.25634113]
["bitfinex","BTCUSD",1749970447293,1.24697094,105660.0,105650.0,0.23858178]
["bitfinex","BTCUSD",1749970447471,1.24697094,105660.0,105650.0,0.25634111]
["bitfinex","BTCUSD",1749970447888,1.24697094,105660.0,105650.0,0.25634112]
["bitfinex","BTCUSD",1749970448101,1.24697094,105660.0,105650.0,0.25634111]
["bitfinex","BTCUSD",1749970448636,1.24697094,105660.0,105650.0,0.23858178]
["bitfinex","BTCUSD",1749970448842,1.24697094,105660.0,105650.0,0.25634116]
["bitfinex","BTCUSD",1749970449190,1.24697094,105660.0,105650.0,0.23858178]
["bitfinex","BTCUSD",1749970449543,1.24697094,105660.0,105650.0,0.24804672]
["bitfinex","BTCUSD",1749970449755,1.24697094,105660.0,105650.0,0.23858178]
["bitfinex","BTCUSD",1749970449969,1.24697094,105660.0,105650.0,0.26580612]
["bitfinex","BTCUSD",1749970450799,1.24697094,105660.0,105650.0,0.24804672]
["bitfinex","BTCUSD",1749970450928,1.24697094,105660.0,105650.0,0.26580609]
["bitfinex","BTCUSD",1749970452039,1.24697094,105660.0,105650.0,0.24804672]
["bitfinex","BTCUSD",1749970452869,1.24697094,105660.0,105650.0,0.23858178]
["bitfinex","BTCUSD",1749970453074,1.24697094,105660.0,105650.0,0.26580609]
["bitfinex","BTCUSD",1749970453425,1.24697094,105660.0,105650.0,0.25634115]
["bitfinex","BTCUSD",1749970453658,1.24697094,105660.0,105650.0,0.23858178]
["bitfinex","BTCUSD",1749970453902,1.24697094,105660.0,105650.0,0.24804672]
["bitfinex","BTCUSD",1749970454080,1.24697094,105660.0,105650.0,0.26580604]
["bitfinex","BTCUSD",1749970454624,1.24697094,105660.0,105650.0,0.24804672]
["bitfinex","BTCUSD",1749970454838,1.24697094,105660.0,105650.0,0.25751157]
["bitfinex","BTCUSD",1749970455044,1.24697094,105660.0,105650.0,0.25634109]
["bitfinex","BTCUSD",1749970455247,1.24697094,105660.0,105650.0,0.24804672]
["bitfinex","BTCUSD",1749970455459,1.24697094,105660.0,105650.0,0.26580602]
["bitfinex","BTCUSD",1749970455680,1.24697094,105660.0,105650.0,0.24804672]
["bitfinex","BTCUSD",1749970455898,1.24697094,105660.0,105650.0,0.26580606]
["bitfinex","BTCUSD",1749970456122,1.24697094,105660.0,105650.0,0.25634113]
["bitfinex","BTCUSD",1749970456368,1.24697094,105660.0,105650.0,0.23858178]
["bitfinex","BTCUSD",1749970456828,1.24697094,105660.0,105650.0,0.25634113]
["bitfinex","BTCUSD",1749970457275,1.24697094,105660.0,105650.0,0.25634112]
["bitfinex","BTCUSD",1749970457732,1.24697094,105660.0,105650.0,0.23858178]
["bitfinex","BTCUSD",1749970457953,1.24697094,105660.0,105650.0,0.25635119]
["bitfinex","BTCUSD",1749970458181,1.24697094,105660.0,105650.0,0.23858178]
["bitfinex","BTCUSD",1749970458404,1.24697094,105660.0,105650.0,0.25635118]
["bitfinex","BTCUSD",1749970459298,1.24697094,105660.0,105650.0,0.26581612]
["bitfinex","BTCUSD",1749970459518,1.24697094,105660.0,105650.0,0.26581486]
["bitfinex","BTCUSD",1749970459741,1.24697094,105660.0,105650.0,0.24804672]
["bitfinex","BTCUSD",1749970459939,1.24697094,105660.0,105650.0,0.26581486]
["bitfinex","BTCUSD",1749970460068,1.24697094,105660.0,105650.0,0.26581485]
["bitfinex","BTCUSD",1749970460273,0.80317651,105660.0,105650.0,0.26581485]
["bitfinex","BTCUSD",1749970460471,1.24697094,105660.0,105650.0,0.26581485]
["bitfinex","BTCUSD",1749970460728,1.24697094,105660.0,105650.0,0.2563499]
["bitfinex","BTCUSD",1749970460946,1.24697094,105660.0,105650.0,0.25634993]
["bitfinex","BTCUSD",1749970461948,1.24697094,105660.0,105650.0,0.25634992]
["bitfinex","BTCUSD",1749970462188,1.24697094,105660.0,105650.0,0.23858178]
["bitfinex","BTCUSD",1749970462630,1.24697094,105660.0,105650.0,0.25634994]
["bitfinex","BTCUSD",1749970462929,1.24697094,105660.0,105650.0,0.25634996]
["bitfinex","BTCUSD",1749970463147,1.24697094,105660.0,105650.0,0.23858178]
["bitfinex","BTCUSD",1749970463371,1.24697094,105660.0,105650.0,0.25634995]
["bitfinex","BTCUSD",1749970463817,1.24697094,105660.0,105650.0,0.23858178]
["bitfinex","BTCUSD",1749970464047,1.24697094,105660.0,105650.0,0.25635121]
["bitfinex","BTCUSD",1749970464929,1.24697094,105660.0,105650.0,0.23858178]
["bitfinex","BTCUSD",1749970465207,1.24697094,105660.0,105650.0,0.25635121]
["bitfinex","BTCUSD",1749970465413,1.24697094,105660.0,105650.0,0.23858178]
["bitfinex","BTCUSD",1749970465617,1.24697094,105660.0,105650.0,0.25635114]
["bitfinex","BTCUSD",1749970466072,1.24697094,105660.0,105650.0,0.25635115]
["bitfinex","BTCUSD",1749970466328,1.24697094,105660.0,105650.0,0.23858178]
["bitfinex","BTCUSD",1749970466512,1.24697094,105660.0,105650.0,0.25635118]
["bitfinex","BTCUSD",1749970466753,1.24697094,105660.0,105650.0,0.25635119]
["bitfinex","BTCUSD",1749970466970,1.24697094,105660.0,105650.0,0.23858178]
["bitfinex","BTCUSD",1749970467199,1.24697094,105660.0,105650.0,0.25635118]
["bitfinex","BTCUSD",1749970467537,1.24697094,105660.0,105650.0,0.25635117]
["bitfinex","BTCUSD",1749970467986,1.24697094,105660.0,105650.0,0.25635125]
["bitfinex","BTCUSD",1749970468393,0.80317651,105660.0,105650.0,0.25635124]
["bitfinex","BTCUSD",1749970468636,1.24697094,105660.0,105650.0,0.25635124]
["bitfinex","BTCUSD",1749970468841,1.24697094,105660.0,105650.0,0.23858178]
["bitfinex","BTCUSD",1749970469062,1.24697094,105660.0,105650.0,0.25635123]
["bitfinex","BTCUSD",1749970469267,1.24697094,105660.0,105650.0,0.25635126]
["bitfinex","BTCUSD",1749970469711,1.24697094,105660.0,105650.0,0.23858178]
["bitfinex","BTCUSD",1749970469943,1.24697094,105660.0,105650.0,0.25635127]
["bitfinex","BTCUSD",1749970470267,1.24697094,105660.0,105650.0,0.25635126]
["bitfinex","BTCUSD",1749970470451,1.24697094,105660.0,105650.0,0.22911675]
["bitfinex","BTCUSD",1749970470652,1.24697094,105660.0,105650.0,0.2468849]
["bitfinex","BTCUSD",1749970471092,1.24697094,105660.0,105650.0,0.24688496]
["bitfinex","BTCUSD",1749970471293,1.24697094,105660.0,105650.0,0.22911675]
["bitfinex","BTCUSD",1749970471778,1.24697094,105660.0,105650.0,0.24688494]
["bitfinex","BTCUSD",1749970472015,1.24697094,105660.0,105650.0,0.24688495]
["bitfinex","BTCUSD",1749970472264,1.24697094,105660.0,105650.0,0.24688493]
["bitfinex","BTCUSD",1749970472495,1.24697094,105660.0,105650.0,0.25634996]
["bitfinex","BTCUSD",1749970472713,1.24697094,105660.0,105650.0,0.25634992]
["bitfinex","BTCUSD",1749970472927,1.24697094,105660.0,105650.0,0.23858178]
["bitfinex","BTCUSD",1749970473163,1.24697094,105660.0,105650.0,0.25634993]
["bitfinex","BTCUSD",1749970473539,1.24697094,105660.0,105650.0,0.25634992]
["bitfinex","BTCUSD",1749970473787,1.24697094,105660.0,105650.0,0.26581486]
["bitfinex","BTCUSD",1749970473987,1.24697094,105660.0,105650.0,0.25634992]
["bitfinex","BTCUSD",1749970474226,1.24697094,105660.0,105650.0,0.26581479]
["bitfinex","BTCUSD",1749970474430,1.24697094,105660.0,105650.0,0.25634994]
["bitfinex","BTCUSD",1749970474594,1.24697094,105660.0,105650.0,0.25634993]
["bitfinex","BTCUSD",1749970475113,1.24697094,105660.0,105650.0,0.25634992]
["bitfinex","BTCUSD",1749970475382,1.24697094,105660.0,105650.0,0.25634994]
["bitfinex","BTCUSD",1749970475971,1.24697094,105660.0,105650.0,0.23858178]
["bitfinex","BTCUSD",1749970476292,1.24697094,105660.0,105650.0,0.25634992]
["bitfinex","BTCUSD",1749970476576,0.45070563,105660.0,105650.0,0.25634992]
["bitfinex","BTCUSD",1749970476775,0.62331328,105660.0,105650.0,0.27527915]
["bitfinex","BTCUSD",1749970476963,1.06710771,105660.0,105650.0,0.25751139]
["bitfinex","BTCUSD",1749970477171,1.07657193,105660.0,105650.0,0.2847437]
["bitfinex","BTCUSD",1749970477379,1.07657185,105660.0,105650.0,0.25634915]
["bitfinex","BTCUSD",1749970477577,1.08603616,105660.0,105650.0,0.23858151]
["bitfinex","BTCUSD",1749970478023,1.08603616,105660.0,105650.0,0.2563493]
["bitfinex","BTCUSD",1749970478643,1.08603616,105660.0,105650.0,0.23858151]
["bitfinex","BTCUSD",1749970478846,1.08603616,105660.0,105650.0,0.25634929]
["bitfinex","BTCUSD",1749970479033,1.08603616,105660.0,105650.0,0.25634928]
["bitfinex","BTCUSD",1749970479244,1.08603616,105660.0,105650.0,0.23858151]
["bitfinex","BTCUSD",1749970479451,1.08603616,105660.0,105650.0,0.25634931]
["bitfinex","BTCUSD",1749970479854,1.08603616,105660.0,105650.0,0.23858151]
["bitfinex","BTCUSD",1749970480065,1.08603616,105660.0,105650.0,0.25634932]
["bitfinex","BTCUSD",1749970480268,0.93235616,105660.0,105650.0,0.23858151]
["bitfinex","BTCUSD",1749970480483,1.08603616,105660.0,105650.0,0.25634929]
["bitfinex","BTCUSD",1749970480889,1.07657256,105660.0,105650.0,0.24688445]
["bitfinex","BTCUSD",1749970481097,1.07657256,105660.0,105650.0,0.25634938]
["bitfinex","BTCUSD",1749970481535,1.07657256,105660.0,105650.0,0.25634943]
["bitfinex","BTCUSD",1749970482580,1.07657256,105660.0,105650.0,0.25634944]
["bitfinex","BTCUSD",1749970482705,1.07657256,105660.0,105650.0,0.25634943]
["bitfinex","BTCUSD",1749970483985,1.07657256,105660.0,105650.0,0.25634944]
["bitfinex","BTCUSD",1749970484205,1.07657256,105660.0,105650.0,0.2385816]
["bitfinex","BTCUSD",1749970484393,1.07657256,105660.0,105650.0,0.25634943]
["bitfinex","BTCUSD",1749970484930,1.06710825,105660.0,105650.0,0.24804645]
["bitfinex","BTCUSD",1749970485310,1.07657256,105660.0,105650.0,0.24804645]
["bitfinex","BTCUSD",1749970485630,1.07657256,105660.0,105650.0,0.26581424]
["bitfinex","BTCUSD",1749970485827,1.07657256,105660.0,105650.0,0.26581423]
["bitfinex","BTCUSD",1749970486319,1.07657256,105660.0,105650.0,0.24804645]
["bitfinex","BTCUSD",1749970486572,1.07657256,105660.0,105650.0,0.26581423]
["bitfinex","BTCUSD",1749970487179,1.07657256,105660.0,105650.0,0.24804645]
["bitfinex","BTCUSD",1749970487586,1.07657256,105660.0,105650.0,0.26581192]
["bitfinex","BTCUSD",1749970487778,1.07657256,105660.0,105650.0,0.25634706]
["bitfinex","BTCUSD",1749970487998,1.07657256,105660.0,105650.0,0.26581191]
["bitfinex","BTCUSD",1749970488197,1.07657256,105660.0,105650.0,0.26581194]
["bitfinex","BTCUSD",1749970488377,1.07657256,105660.0,105650.0,0.24804645]
["bitfinex","BTCUSD",1749970488579,1.07657256,105660.0,105650.0,0.2658119]
["bitfinex","BTCUSD",1749970488778,1.07657256,105660.0,105650.0,0.24804645]
["bitfinex","BTCUSD",1749970488981,1.07657256,105660.0,105650.0,0.25634573]
["bitfinex","BTCUSD",1749970489194,1.07657256,105660.0,105650.0,0.26581058]
["bitfinex","BTCUSD",1749970489741,1.07657256,105660.0,105650.0,0.25634573]
["bitfinex","BTCUSD",1749970489935,1.07657256,105660.0,105650.0,0.26581058]
["bitfinex","BTCUSD",1749970490189,1.07657256,105660.0,105650.0,0.2658106]
["bitfinex","BTCUSD",1749970490644,1.05760366,105660.0,105650.0,0.2658106]
["bitfinex","BTCUSD",1749970490863,0.15864,105660.0,105650.0,0.71906959]
["bitfinex","BTCUSD",1749970491079,0.49864,105660.0,105650.0,0.71906818]
["bitfinex","BTCUSD",1749970491287,0.5081036,105660.0,105650.0,0.70130546]
["bitfinex","BTCUSD",1749970491488,0.49864,105660.0,105650.0,0.7190682]
["bitfinex","BTCUSD",1749970491708,0.49864,105660.0,105650.0,0.71906823]
["bitfinex","BTCUSD",1749970491934,0.49864,105660.0,105650.0,0.71906828]
["bitfinex","BTCUSD",1749970492150,0.49864,105660.0,105650.0,0.71906831]
["bitfinex","BTCUSD",1749970492370,0.49864,105660.0,105650.0,0.71906833]
["bitfinex","BTCUSD",1749970493318,0.345,105660.0,105650.0,0.71906832]
["bitfinex","BTCUSD",1749970493542,0.35446351,105660.0,105650.0,0.71906832]
["bitfinex","BTCUSD",1749970493755,0.35446351,105660.0,105650.0,0.71906831]
["bitfinex","BTCUSD",1749970493966,0.35446351,105660.0,105650.0,0.71906834]
["bitfinex","BTCUSD",1749970494396,0.345,105660.0,105650.0,0.70130546]
["bitfinex","BTCUSD",1749970494605,0.345,105660.0,105650.0,0.71906831]
["bitfinex","BTCUSD",1749970494809,0.345,105660.0,105650.0,0.7190683]
["bitfinex","BTCUSD",1749970495164,0.345,105660.0,105650.0,0.70130546]
["bitfinex","BTCUSD",1749970495385,0.345,105660.0,105650.0,0.71906834]
["bitfinex","BTCUSD",1749970495641,0.345,105660.0,105650.0,0.71906832]
["bitfinex","BTCUSD",1749970495824,0.345,105660.0,105650.0,0.70130546]
["bitfinex","BTCUSD",1749970496035,0.345,105660.0,105650.0,0.71906834]
["bitfinex","BTCUSD",1749970496637,0.345,105660.0,105650.0,0.70130546]
["bitfinex","BTCUSD",1749970496816,0.345,105660.0,105650.0,0.71906831]
["bitfinex","BTCUSD",1749970497416,0.345,105660.0,105650.0,0.70130546]
["bitfinex","BTCUSD",1749970497616,0.3544636,105660.0,105650.0,0.71906831]
["bitfinex","BTCUSD",1749970498028,0.3544636,105660.0,105650.0,0.70130546]
["bitfinex","BTCUSD",1749970498255,0.3544636,105660.0,105650.0,0.71906829]
["bitfinex","BTCUSD",1749970498892,0.345,105660.0,105650.0,0.71906828]
["bitfinex","BTCUSD",1749970499306,0.345,105660.0,105650.0,0.71906826]
["bitfinex","BTCUSD",1749970499533,0.3544636,105660.0,105650.0,0.71906826]
["bitfinex","BTCUSD",1749970499735,0.345,105660.0,105650.0,0.71906826]
["bitfinex","BTCUSD",1749970499943,0.3544636,105660.0,105650.0,0.71906826]
["bitfinex","BTCUSD",1749970500147,0.345,105660.0,105650.0,0.71906826]
["bitfinex","BTCUSD",1749970500353,0.345,105660.0,105650.0,0.70130546]
["bitfinex","BTCUSD",1749970500560,0.345,105660.0,105650.0,0.71907332]
["bitfinex","BTCUSD",1749970500768,0.345,105660.0,105650.0,0.71907329]
["bitfinex","BTCUSD",1749970500976,0.3544636,105660.0,105650.0,0.71907329]
["bitfinex","BTCUSD",1749970501637,0.3544636,105660.0,105650.0,0.70130546]
["bitfinex","BTCUSD",1749970501928,0.3544636,105660.0,105650.0,0.71904802]
["bitfinex","BTCUSD",1749970502159,0.3544636,105660.0,105650.0,0.27525358]
["bitfinex","BTCUSD",1749970502565,0.345,105660.0,105650.0,0.27525357]
["bitfinex","BTCUSD",1749970502976,0.345,105660.0,105650.0,0.2752536]
["bitfinex","BTCUSD",1749970503822,0.345,105660.0,105650.0,0.27525359]
["bitfinex","BTCUSD",1749970504033,0.345,105660.0,105650.0,0.23751103]
["bitfinex","BTCUSD",1749970504446,0.345,105660.0,105650.0,0.25525355]
["bitfinex","BTCUSD",1749970504779,0.345,105660.0,105650.0,0.25525354]
["bitfinex","BTCUSD",1749970504980,0.345,105660.0,105650.0,0.25525355]
["bitfinex","BTCUSD",1749970505371,0.345,105660.0,105650.0,0.68130546]
["bitfinex","BTCUSD",1749970506883,0.345,105660.0,105650.0,0.69710546]
["bitfinex","BTCUSD",1749970507988,0.35446351,105660.0,105650.0,0.25331103]
["bitfinex","BTCUSD",1749970508207,0.345,105660.0,105650.0,0.25331103]
["bitfinex","BTCUSD",1749970508414,0.3544636,105660.0,105650.0,0.25331103]
["bitfinex","BTCUSD",1749970509104,0.36392738,105660.0,105650.0,0.25331103]
["bitfinex","BTCUSD",1749970509311,0.3544636,105660.0,105650.0,0.25331103]
["bitfinex","BTCUSD",1749970509929,0.80772172,105660.0,105650.0,0.25331103]
["bitfinex","BTCUSD",1749970511605,0.80772172,105660.0,105650.0,0.25331103]
["bitfinex","BTCUSD",1749970513996,0.80772172,105660.0,105650.0,0.29279103]
["bitfinex","BTCUSD",1749970517383,0.80772172,105660.0,105650.0,0.29179103]
["bitfinex","BTCUSD",1749970519711,0.8171855,105660.0,105650.0,0.29179103]
["bitfinex","BTCUSD",1749970523727,0.8171855,105660.0,105650.0,0.25231103]
["bitfinex","BTCUSD",1749970524555,0.38285494,105660.0,105650.0,0.25231103]
["bitfinex","BTCUSD",1749970524742,0.82664937,105660.0,105650.0,0.25231103]
["bitfinex","BTCUSD",1749970525399,0.8171855,105660.0,105650.0,0.25231103]
["bitfinex","BTCUSD",1749970529655,0.8171855,105660.0,105650.0,0.29179103]
["bitfinex","BTCUSD",1749970537360,0.82664937,105660.0,105650.0,0.29179103]
["bitfinex","BTCUSD",1749970537573,0.82664937,105660.0,105650.0,0.27679103]
["bitfinex","BTCUSD",1749970541311,0.82664937,105660.0,105650.0,0.26732645]
["bitfinex","BTCUSD",1749970541541,0.82664937,105660.0,105650.0,0.27679103]
["bitfinex","BTCUSD",1749970546713,0.38285494,105660.0,105650.0,0.27679103]
["bitfinex","BTCUSD",1749970547065,0.82664937,105660.0,105650.0,0.27679103]
["bitfinex","BTCUSD",1749970548218,0.8171855,105660.0,105650.0,0.27679112]
["bitfinex","BTCUSD",1749970548423,0.38285503,105660.0,105650.0,0.2862557]
["bitfinex","BTCUSD",1749970548672,0.82664946,105660.0,105650.0,0.2862557]
["bitfinex","BTCUSD",1749970549520,0.8171855,105660.0,105650.0,0.2862557]
["bitfinex","BTCUSD",1749970549731,0.82664946,105660.0,105650.0,0.2862557]
["bitfinex","BTCUSD",1749970554082,0.8171855,105660.0,105650.0,0.2862557]
["bitfinex","BTCUSD",1749970554598,0.82664946,105660.0,105650.0,0.2862557]
["bitfinex","BTCUSD",1749970556241,0.82664946,105660.0,105650.0,0.26095112]
["bitfinex","BTCUSD",1749970556709,1.01593585,105660.0,105650.0,0.18365163]
["bitfinex","BTCUSD",1749970556936,1.04853647,105660.0,105650.0,0.24202178]
["bitfinex","BTCUSD",1749970557363,1.04853647,105660.0,105650.0,0.25148672]
["bitfinex","BTCUSD",1749970557577,0.85925008,105660.0,105650.0,0.24202178]
["bitfinex","BTCUSD",1749970557792,0.86871439,105660.0,105650.0,0.25148672]
["bitfinex","BTCUSD",1749970557985,0.8592507,105660.0,105650.0,0.25148672]
["bitfinex","BTCUSD",1749970559518,0.84978692,105660.0,105650.0,0.2420216]
["bitfinex","BTCUSD",1749970559726,0.84978692,105660.0,105650.0,0.24202169]
["bitfinex","BTCUSD",1749970560180,0.84978692,105660.0,105650.0,0.24202178]
["bitfinex","BTCUSD",1749970560572,1.03907331,105660.0,105650.0,0.23255675]
["bitfinex","BTCUSD",1749970560836,1.03907331,105660.0,105650.0,0.24202178]
["bitfinex","BTCUSD",1749970561093,1.03907331,105660.0,105650.0,0.25148672]
["bitfinex","BTCUSD",1749970561309,0.0283941,105650.0,105640.0,0.42960858]
["bitfinex","BTCUSD",1749970561520,0.47218853,105650.0,105640.0,0.41072424]
["bitfinex","BTCUSD",1749970561741,0.0283941,105650.0,105640.0,0.42018972]
["bitfinex","BTCUSD",1749970561953,0.47218853,105650.0,105640.0,0.25720424]
["bitfinex","BTCUSD",1749970562142,0.49138177,105650.0,105640.0,0.2572046]
["bitfinex","BTCUSD",1749970562349,0.49138177,105650.0,105640.0,0.26667017]
["bitfinex","BTCUSD",1749970562967,0.48191665,105650.0,105640.0,0.27613565]
["bitfinex","BTCUSD",1749970563189,0.48491665,105650.0,105640.0,0.27613565]
["bitfinex","BTCUSD",1749970563402,0.49438177,105650.0,105640.0,0.26667017]
["bitfinex","BTCUSD",1749970564174,0.49438168,105650.0,105640.0,0.27613565]
["bitfinex","BTCUSD",1749970566775,0.48491665,105650.0,105640.0,0.2177646]
["bitfinex","BTCUSD",1749970567007,0.68368616,105650.0,105640.0,0.21776487]
["bitfinex","BTCUSD",1749970567215,0.52548177,105650.0,105640.0,0.26667053]
["bitfinex","BTCUSD",1749970567482,0.52548177,105650.0,105640.0,0.2761361]
["bitfinex","BTCUSD",1749970567740,0.49438177,105650.0,105640.0,0.2761361]
["bitfinex","BTCUSD",1749970567974,0.48491665,105650.0,105640.0,0.27613547]
["bitfinex","BTCUSD",1749970568295,0.49438177,105650.0,105640.0,0.27613547]
["bitfinex","BTCUSD",1749970568929,0.49438177,105650.0,105640.0,0.26666999]
["bitfinex","BTCUSD",1749970569550,0.48491665,105650.0,105640.0,0.27613547]
["bitfinex","BTCUSD",1749970570177,0.49438177,105650.0,105640.0,0.27613547]
["bitfinex","BTCUSD",1749970570821,0.48491665,105650.0,105640.0,0.27613547]
["bitfinex","BTCUSD",1749970571268,0.5038468,105650.0,105640.0,0.27613547]
["bitfinex","BTCUSD",1749970571489,0.53494752,105650.0,105640.0,0.25720442]
["bitfinex","BTCUSD",1749970571724,0.52548231,105650.0,105640.0,0.27613547]
["bitfinex","BTCUSD",1749970571992,0.50655216,105650.0,105640.0,0.27613547]
["bitfinex","BTCUSD",1749970572197,0.50031728,105650.0,105640.0,0.23669547]
["bitfinex","BTCUSD",1749970572419,1.28561867,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970576822,1.28561867,105650.0,105640.0,0.18936956]
["bitfinex","BTCUSD",1749970577038,1.31042404,105650.0,105640.0,0.19883567]
["bitfinex","BTCUSD",1749970577245,1.26668861,105650.0,105640.0,0.20709211]
["bitfinex","BTCUSD",1749970577635,1.26668861,105650.0,105640.0,0.20709213]
["bitfinex","BTCUSD",1749970577854,1.26668861,105650.0,105640.0,0.20709204]
["bitfinex","BTCUSD",1749970578090,1.26668861,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970578518,1.26668861,105650.0,105640.0,0.01776982]
["bitfinex","BTCUSD",1749970578732,1.26668861,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970578931,1.26668861,105650.0,105640.0,0.01776982]
["bitfinex","BTCUSD",1749970579391,1.26668861,105650.0,105640.0,0.01776989]
["bitfinex","BTCUSD",1749970579602,1.26668861,105650.0,105640.0,0.00951345]
["bitfinex","BTCUSD",1749970579826,1.26668861,105650.0,105640.0,0.02723602]
["bitfinex","BTCUSD",1749970580241,1.26668861,105650.0,105640.0,0.01897947]
["bitfinex","BTCUSD",1749970580446,1.27615364,105650.0,105640.0,0.22602426]
["bitfinex","BTCUSD",1749970580686,1.27615364,105650.0,105640.0,0.20830169]
["bitfinex","BTCUSD",1749970581400,1.27615364,105650.0,105640.0,0.18936956]
["bitfinex","BTCUSD",1749970581617,1.27378734,105650.0,105640.0,0.216547]
["bitfinex","BTCUSD",1749970581858,1.27378734,105650.0,105640.0,0.22601302]
["bitfinex","BTCUSD",1749970582060,1.27378734,105650.0,105640.0,0.216547]
["bitfinex","BTCUSD",1749970582265,1.27378734,105650.0,105640.0,0.21660183]
["bitfinex","BTCUSD",1749970582513,1.27378734,105650.0,105640.0,0.20713572]
["bitfinex","BTCUSD",1749970582664,1.27378734,105650.0,105640.0,0.20713598]
["bitfinex","BTCUSD",1749970583123,1.26432231,105650.0,105640.0,0.207136]
["bitfinex","BTCUSD",1749970583364,1.26432231,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970583574,1.26432231,105650.0,105640.0,0.207136]
["bitfinex","BTCUSD",1749970583788,1.26432231,105650.0,105640.0,0.18936956]
["bitfinex","BTCUSD",1749970583999,1.26432231,105650.0,105640.0,0.21660211]
["bitfinex","BTCUSD",1749970584220,1.26432231,105650.0,105640.0,0.01781374]
["bitfinex","BTCUSD",1749970584433,1.26432231,105650.0,105640.0,0.01781372]
["bitfinex","BTCUSD",1749970584658,1.26432231,105650.0,105640.0,0.01781375]
["bitfinex","BTCUSD",1749970584871,1.26432231,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970585300,1.26432231,105650.0,105640.0,0.01781378]
["bitfinex","BTCUSD",1749970585523,1.26432231,105650.0,105640.0,0.18936956]
["bitfinex","BTCUSD",1749970585719,1.26432231,105650.0,105640.0,0.19883567]
["bitfinex","BTCUSD",1749970585846,1.26432231,105650.0,105640.0,0.21660191]
["bitfinex","BTCUSD",1749970586052,1.26432231,105650.0,105640.0,0.20713578]
["bitfinex","BTCUSD",1749970586250,1.26432231,105650.0,105640.0,0.21660189]
["bitfinex","BTCUSD",1749970586454,0.82052788,105650.0,105640.0,0.22606791]
["bitfinex","BTCUSD",1749970586670,1.26432231,105650.0,105640.0,0.20830169]
["bitfinex","BTCUSD",1749970586915,1.26432231,105650.0,105640.0,0.2260679]
["bitfinex","BTCUSD",1749970587117,1.23322231,105650.0,105640.0,0.2260679]
["bitfinex","BTCUSD",1749970587315,1.23322231,105650.0,105640.0,0.22606782]
["bitfinex","BTCUSD",1749970587516,1.23322231,105650.0,105640.0,0.22606781]
["bitfinex","BTCUSD",1749970587816,1.07970231,105650.0,105640.0,0.20830169]
["bitfinex","BTCUSD",1749970588030,1.23322231,105650.0,105640.0,0.22606781]
["bitfinex","BTCUSD",1749970588230,1.23322231,105650.0,105640.0,0.20830169]
["bitfinex","BTCUSD",1749970589473,1.23322231,105650.0,105640.0,0.22606768]
["bitfinex","BTCUSD",1749970589691,1.23322231,105650.0,105640.0,0.20830169]
["bitfinex","BTCUSD",1749970589898,1.23322231,105650.0,105640.0,0.22606782]
["bitfinex","BTCUSD",1749970590062,1.08916752,105650.0,105640.0,0.21776753]
["bitfinex","BTCUSD",1749970590268,1.24264752,105650.0,105640.0,0.22606768]
["bitfinex","BTCUSD",1749970590473,1.24264752,105650.0,105640.0,0.21776762]
["bitfinex","BTCUSD",1749970590796,1.24264752,105650.0,105640.0,0.23553349]
["bitfinex","BTCUSD",1749970590996,1.24264752,105650.0,105640.0,0.22606756]
["bitfinex","BTCUSD",1749970591199,1.24264752,105650.0,105640.0,0.22606761]
["bitfinex","BTCUSD",1749970591399,1.24264752,105650.0,105640.0,0.23553358]
["bitfinex","BTCUSD",1749970591603,1.24264752,105650.0,105640.0,0.21776762]
["bitfinex","BTCUSD",1749970591819,1.24264752,105650.0,105640.0,0.23553372]
["bitfinex","BTCUSD",1749970592013,1.25211246,105650.0,105640.0,0.21776762]
["bitfinex","BTCUSD",1749970592259,1.25211246,105650.0,105640.0,0.23553361]
["bitfinex","BTCUSD",1749970592402,1.25211246,105650.0,105640.0,0.23553356]
["bitfinex","BTCUSD",1749970592599,1.25211246,105650.0,105640.0,0.23553362]
["bitfinex","BTCUSD",1749970592827,1.25211246,105650.0,105640.0,0.21776762]
["bitfinex","BTCUSD",1749970593028,1.25211246,105650.0,105640.0,0.23553362]
["bitfinex","BTCUSD",1749970593370,1.25211246,105650.0,105640.0,0.21776762]
["bitfinex","BTCUSD",1749970593555,1.25211246,105650.0,105640.0,0.23553374]
["bitfinex","BTCUSD",1749970593962,1.25211246,105650.0,105640.0,0.21776762]
["bitfinex","BTCUSD",1749970594198,1.25211246,105650.0,105640.0,0.23553374]
["bitfinex","BTCUSD",1749970594433,1.25211246,105650.0,105640.0,0.01781346]
["bitfinex","BTCUSD",1749970594654,1.24264752,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970594870,1.23318231,105650.0,105640.0,0.01781346]
["bitfinex","BTCUSD",1749970595103,1.26558231,105650.0,105640.0,0.01781347]
["bitfinex","BTCUSD",1749970595339,1.29380931,105650.0,105640.0,0.01781369]
["bitfinex","BTCUSD",1749970595548,1.29380931,105650.0,105640.0,0.01781407]
["bitfinex","BTCUSD",1749970595763,1.29380931,105650.0,105640.0,0.01781474]
["bitfinex","BTCUSD",1749970595972,1.29280931,105650.0,105640.0,0.01781474]
["bitfinex","BTCUSD",1749970596405,1.29380931,105650.0,105640.0,0.01781474]
["bitfinex","BTCUSD",1749970596615,1.29180931,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970597946,1.29580931,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970602352,1.29579826,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970602536,1.14231826,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970602712,1.29579826,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970604601,1.26339826,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970605493,1.1099071,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970605733,1.2633871,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970606227,1.2793871,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970606644,1.2633871,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970609786,1.2950871,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970610220,1.1099071,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970610434,0.65683785,105650.0,105640.0,0.68399585]
["bitfinex","BTCUSD",1749970610648,0.47699813,105650.0,105640.0,0.70292708]
["bitfinex","BTCUSD",1749970610864,0.47699813,105650.0,105640.0,0.71239256]
["bitfinex","BTCUSD",1749970611071,0.47699813,105650.0,105640.0,0.69346151]
["bitfinex","BTCUSD",1749970611282,1.11009686,105650.0,105640.0,0.27960142]
["bitfinex","BTCUSD",1749970611916,1.11009686,105650.0,105640.0,0.29737237]
["bitfinex","BTCUSD",1749970612157,1.11009686,105650.0,105640.0,0.3068381]
["bitfinex","BTCUSD",1749970612802,1.11009686,105650.0,105640.0,0.29737235]
["bitfinex","BTCUSD",1749970613017,1.11009686,105650.0,105640.0,0.27960142]
["bitfinex","BTCUSD",1749970613233,1.11009686,105650.0,105640.0,0.29735043]
["bitfinex","BTCUSD",1749970613738,1.11009686,105650.0,105640.0,0.29735051]
["bitfinex","BTCUSD",1749970613937,1.11009686,105650.0,105640.0,0.29735072]
["bitfinex","BTCUSD",1749970614161,1.11009686,105650.0,105640.0,0.27960142]
["bitfinex","BTCUSD",1749970614376,1.11009686,105650.0,105640.0,0.29735055]
["bitfinex","BTCUSD",1749970614597,1.11009686,105650.0,105640.0,0.29735039]
["bitfinex","BTCUSD",1749970614824,1.25411228,105650.0,105640.0,0.29735041]
["bitfinex","BTCUSD",1749970615045,1.25411228,105650.0,105640.0,0.27013558]
["bitfinex","BTCUSD",1749970615262,1.25411228,105650.0,105640.0,0.07134734]
["bitfinex","BTCUSD",1749970615467,1.24464743,105650.0,105640.0,0.08909656]
["bitfinex","BTCUSD",1749970615682,1.24464743,105650.0,105640.0,0.29735091]
["bitfinex","BTCUSD",1749970615903,1.24464743,105650.0,105640.0,0.08909659]
["bitfinex","BTCUSD",1749970616151,1.23518231,105650.0,105640.0,0.03359664]
["bitfinex","BTCUSD",1749970616362,1.23518231,105650.0,105640.0,0.01779695]
["bitfinex","BTCUSD",1749970616571,1.23518231,105650.0,105640.0,0.01779703]
["bitfinex","BTCUSD",1749970617254,1.23518231,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970617475,1.23518231,105650.0,105640.0,0.01779704]
["bitfinex","BTCUSD",1749970617978,1.23518231,105650.0,105640.0,0.01779706]
["bitfinex","BTCUSD",1749970618226,1.23518231,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970618435,1.26945262,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970618638,1.23518231,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970618853,1.23518231,105650.0,105640.0,0.01779705]
["bitfinex","BTCUSD",1749970619278,0.79138788,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970619497,1.23518231,105650.0,105640.0,0.01779705]
["bitfinex","BTCUSD",1749970620884,1.23518231,105650.0,105640.0,0.01779715]
["bitfinex","BTCUSD",1749970621099,1.23518231,105650.0,105640.0,0.01779714]
["bitfinex","BTCUSD",1749970621533,1.2633871,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970621947,1.2633871,105650.0,105640.0,0.01779719]
["bitfinex","BTCUSD",1749970622154,1.2633871,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970622588,1.2633871,105650.0,105640.0,0.01779728]
["bitfinex","BTCUSD",1749970622785,1.2945871,105650.0,105640.0,0.01779756]
["bitfinex","BTCUSD",1749970622983,1.2945871,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970626821,1.2945871,105650.0,105640.0,0.01781997]
["bitfinex","BTCUSD",1749970627034,1.2945871,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970627260,1.2945871,105650.0,105640.0,0.01781997]
["bitfinex","BTCUSD",1749970627703,1.2945871,105650.0,105640.0,0.01782004]
["bitfinex","BTCUSD",1749970628117,1.2945871,105650.0,105640.0,0.01782017]
["bitfinex","BTCUSD",1749970628325,1.33215904,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970628553,1.2945871,105650.0,105640.0,0.01782025]
["bitfinex","BTCUSD",1749970628759,1.33215904,105650.0,105640.0,0.01782025]
["bitfinex","BTCUSD",1749970629002,0.88836461,105650.0,105640.0,0.01782029]
["bitfinex","BTCUSD",1749970629217,1.33215904,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970629445,1.2945871,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970634282,0.85079267,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970634501,1.2945871,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970638779,1.2794871,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970639224,1.31705904,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970639449,1.30095904,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970641063,1.2633871,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970642236,1.2633871,105650.0,105640.0,0.01781923]
["bitfinex","BTCUSD",1749970644167,1.2633871,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970644607,1.30095904,105650.0,105640.0,0.01781736]
["bitfinex","BTCUSD",1749970646235,1.30095904,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970646447,1.30095904,105650.0,105640.0,0.01781736]
["bitfinex","BTCUSD",1749970646611,1.30095904,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970646817,1.30095904,105650.0,105640.0,0.01781736]
["bitfinex","BTCUSD",1749970647209,1.30095904,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970647667,1.30095904,105650.0,105640.0,0.01781736]
["bitfinex","BTCUSD",1749970648078,1.30095904,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970648285,1.30095904,105650.0,105640.0,0.01781736]
["bitfinex","BTCUSD",1749970648639,1.30095904,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970648844,0.85716461,105650.0,105640.0,0.01781736]
["bitfinex","BTCUSD",1749970649046,1.30095904,105650.0,105640.0,0.01781736]
["bitfinex","BTCUSD",1749970649301,1.30095904,105650.0,105640.0,0.03281736]
["bitfinex","BTCUSD",1749970649919,1.30095904,105650.0,105640.0,0.01504734]
["bitfinex","BTCUSD",1749970650142,1.30095904,105650.0,105640.0,0.03281736]
["bitfinex","BTCUSD",1749970650671,1.30095904,105650.0,105640.0,0.01781736]
["bitfinex","BTCUSD",1749970651097,1.30095904,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970651313,1.30095904,105650.0,105640.0,0.01781737]
["bitfinex","BTCUSD",1749970651749,1.30095904,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970651960,1.30095904,105650.0,105640.0,0.01781737]
["bitfinex","BTCUSD",1749970652603,1.30095904,105650.0,105640.0,0.01781736]
["bitfinex","BTCUSD",1749970653032,1.30095904,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970653490,1.30095904,105650.0,105640.0,0.01781736]
["bitfinex","BTCUSD",1749970653704,1.30095904,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970653927,1.30095904,105650.0,105640.0,0.0178174]
["bitfinex","BTCUSD",1749970654152,1.33255904,105650.0,105640.0,0.0178174]
["bitfinex","BTCUSD",1749970654421,1.33255904,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970654422,1.39525301,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970655324,1.39025301,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970655502,1.39425301,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970655745,1.40325301,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970657004,0.95945858,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970657215,1.40325301,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970657823,1.36568107,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970658192,1.40329498,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970659929,1.40325498,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970660129,1.24981498,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970660330,1.40325498,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970666168,1.40820429,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970668091,0.96440986,105650.0,105640.0,4.734e-05]
["bitfinex","BTCUSD",1749970668318,1.09586237,105630.0,105620.0,0.01264734]
["bitfinex","BTCUSD",1749970668541,1.37385398,105630.0,105620.0,0.0127369]
["bitfinex","BTCUSD",1749970669383,0.48626512,105630.0,105620.0,0.0127369]
["bitfinex","BTCUSD",1749970669618,1.37385398,105630.0,105620.0,0.0127369]
["bitfinex","BTCUSD",1749970670058,1.37485398,105630.0,105620.0,0.0127369]
["bitfinex","BTCUSD",1749970670348,1.22129398,105630.0,105620.0,0.0127369]
["bitfinex","BTCUSD",1749970670561,0.93651041,105630.0,105620.0,0.03048704]
["bitfinex","BTCUSD",1749970670771,0.78591041,105630.0,105620.0,0.03048683]
["bitfinex","BTCUSD",1749970670979,0.93955041,105630.0,105620.0,0.03048682]
["bitfinex","BTCUSD",1749970671192,0.78591041,105630.0,105620.0,0.0127369]
["bitfinex","BTCUSD",1749970671403,0.93955041,105630.0,105620.0,0.0290369]
["bitfinex","BTCUSD",1749970671620,0.34211598,105630.0,105620.0,0.0290369]
["bitfinex","BTCUSD",1749970671830,0.93955041,105630.0,105620.0,0.04676818]
["bitfinex","BTCUSD",1749970672009,0.93955041,105630.0,105620.0,0.04676774]
["bitfinex","BTCUSD",1749970672363,0.93955041,105630.0,105620.0,0.04676762]
["bitfinex","BTCUSD",1749970672569,0.93955041,105630.0,105620.0,0.0290369]
["bitfinex","BTCUSD",1749970672774,0.93955041,105630.0,105620.0,0.04676763]
["bitfinex","BTCUSD",1749970673002,0.9109497,105630.0,105620.0,0.04676763]
["bitfinex","BTCUSD",1749970673179,0.9109497,105630.0,105620.0,0.0290369]
["bitfinex","BTCUSD",1749970673394,0.9109497,105630.0,105620.0,0.04676803]
["bitfinex","BTCUSD",1749970674048,0.9109497,105630.0,105620.0,0.04677606]
["bitfinex","BTCUSD",1749970674719,0.9109497,105630.0,105620.0,0.0290369]
["bitfinex","BTCUSD",1749970674924,0.9109497,105630.0,105620.0,0.04677616]
["bitfinex","BTCUSD",1749970675128,0.9109497,105630.0,105620.0,0.0290369]
["bitfinex","BTCUSD",1749970675484,0.93930012,105630.0,105620.0,0.0290369]
["bitfinex","BTCUSD",1749970675687,0.93930012,105630.0,105620.0,0.04677615]
["bitfinex","BTCUSD",1749970676424,0.93930012,105630.0,105620.0,0.0290369]
["bitfinex","BTCUSD",1749970676606,0.93930012,105630.0,105620.0,0.04677615]
["bitfinex","BTCUSD",1749970677444,0.93930012,105630.0,105620.0,0.04677612]
["bitfinex","BTCUSD",1749970677649,0.93930012,105630.0,105620.0,0.04677577]
["bitfinex","BTCUSD",1749970677860,0.78566012,105630.0,105620.0,0.04677573]
["bitfinex","BTCUSD",1749970678093,0.90152315,105630.0,105620.0,0.2456017]
["bitfinex","BTCUSD",1749970678299,0.90152315,105630.0,105620.0,0.22786287]
["bitfinex","BTCUSD",1749970678507,0.90152315,105630.0,105620.0,0.24560159]
["bitfinex","BTCUSD",1749970678728,0.90152315,105630.0,105620.0,0.24560141]
["bitfinex","BTCUSD",1749970678934,0.90152315,105630.0,105620.0,0.22786287]
["bitfinex","BTCUSD",1749970679772,0.90152315,105630.0,105620.0,0.24560149]
["bitfinex","BTCUSD",1749970680835,0.90152315,105630.0,105620.0,0.22786287]
["bitfinex","BTCUSD",1749970680986,0.90152315,105630.0,105620.0,0.24560149]
["bitfinex","BTCUSD",1749970681191,0.89205633,105630.0,105620.0,0.0290369]
["bitfinex","BTCUSD",1749970681398,0.89205633,105630.0,105620.0,0.04677552]
["bitfinex","BTCUSD",1749970681609,0.89205633,105630.0,105620.0,0.0467857]
["bitfinex","BTCUSD",1749970681815,0.4482619,105630.0,105620.0,0.0467857]
["bitfinex","BTCUSD",1749970682010,0.89205633,105630.0,105620.0,0.0467857]
["bitfinex","BTCUSD",1749970683067,0.89205633,105630.0,105620.0,0.04678573]
["bitfinex","BTCUSD",1749970683262,0.89205633,105630.0,105620.0,0.04678577]
["bitfinex","BTCUSD",1749970683464,0.89205633,105630.0,105620.0,0.04678574]
["bitfinex","BTCUSD",1749970683802,0.89205633,105630.0,105620.0,0.04678583]
["bitfinex","BTCUSD",1749970683987,0.89205633,105630.0,105620.0,0.04678591]
["bitfinex","BTCUSD",1749970684591,0.89205633,105630.0,105620.0,0.0127369]
["bitfinex","BTCUSD",1749970684813,0.89205633,105630.0,105620.0,0.03048591]
["bitfinex","BTCUSD",1749970685016,0.89205633,105630.0,105620.0,0.03048595]
["bitfinex","BTCUSD",1749970685467,0.89205633,105630.0,105620.0,0.0127369]
["bitfinex","BTCUSD",1749970685652,0.89205633,105630.0,105620.0,0.03048597]
["bitfinex","BTCUSD",1749970686257,0.9202475,105630.0,105620.0,0.03048597]
["bitfinex","BTCUSD",1749970686482,0.9202475,105630.0,105620.0,0.0127369]
["bitfinex","BTCUSD",1749970686599,0.9202475,105630.0,105620.0,0.03048597]
["bitfinex","BTCUSD",1749970686806,0.9202475,105630.0,105620.0,0.0127369]
["bitfinex","BTCUSD",1749970687009,0.9202475,105630.0,105620.0,0.03048597]
["bitfinex","BTCUSD",1749970687209,0.9202475,105630.0,105620.0,0.03049934]
["bitfinex","BTCUSD",1749970687671,0.9202475,105630.0,105620.0,0.0127369]
["bitfinex","BTCUSD",1749970687885,0.9202475,105630.0,105620.0,0.03049934]
["bitfinex","BTCUSD",1749970688097,0.9202475,105630.0,105620.0,0.03049967]
["bitfinex","BTCUSD",1749970688301,0.9202475,105630.0,105620.0,0.03049974]
["bitfinex","BTCUSD",1749970688504,0.9202475,105630.0,105620.0,0.03049963]
["bitfinex","BTCUSD",1749970688709,0.9202475,105630.0,105620.0,0.01785232]
["bitfinex","BTCUSD",1749970688918,0.9202475,105630.0,105620.0,8.956e-05]
["bitfinex","BTCUSD",1749970689123,0.9202475,105630.0,105620.0,0.01785229]
["bitfinex","BTCUSD",1749970689432,0.9366475,105630.0,105620.0,0.01785229]
["bitfinex","BTCUSD",1749970689638,0.9366475,105630.0,105620.0,0.01785239]
["bitfinex","BTCUSD",1749970690073,0.9366475,105630.0,105620.0,8.956e-05]
["bitfinex","BTCUSD",1749970690280,0.9366475,105630.0,105620.0,0.01785239]
["bitfinex","BTCUSD",1749970690699,0.9366475,105630.0,105620.0,8.956e-05]
["bitfinex","BTCUSD",1749970690910,0.9366475,105630.0,105620.0,0.01785239]
["bitfinex","BTCUSD",1749970692485,0.9366475,105630.0,105620.0,8.956e-05]
["bitfinex","BTCUSD",1749970692953,0.9366475,105630.0,105620.0,0.01785239]
["bitfinex","BTCUSD",1749970693400,0.9366475,105630.0,105620.0,8.956e-05]
["bitfinex","BTCUSD",1749970693603,0.9202475,105630.0,105620.0,0.01558956]
["bitfinex","BTCUSD",1749970694035,0.9202475,105630.0,105620.0,0.03335239]
["bitfinex","BTCUSD",1749970694891,0.9202475,105630.0,105620.0,0.01558956]
["bitfinex","BTCUSD",1749970695101,0.9202475,105630.0,105620.0,0.03335228]
["bitfinex","BTCUSD",1749970695314,0.9202475,105630.0,105620.0,0.03335224]
["bitfinex","BTCUSD",1749970695555,0.9202475,105630.0,105620.0,0.01558956]
["bitfinex","BTCUSD",1749970695733,0.9202475,105630.0,105620.0,0.03335224]
["bitfinex","BTCUSD",1749970695942,0.9202475,105630.0,105620.0,0.01558956]
["bitfinex","BTCUSD",1749970696152,0.93918087,105630.0,105620.0,0.22941544]
["bitfinex","BTCUSD",1749970696365,0.9204567,105630.0,105620.0,0.24835079]
["bitfinex","BTCUSD",1749970696579,0.9204567,105630.0,105620.0,0.26611272]
["bitfinex","BTCUSD",1749970696803,0.47686227,105630.0,105620.0,0.27558002]
["bitfinex","BTCUSD",1749970697006,0.91119015,105630.0,105620.0,0.24717727]
["bitfinex","BTCUSD",1749970697227,0.93938132,105630.0,105620.0,0.2566449]
["bitfinex","BTCUSD",1749970697651,0.93938132,105630.0,105620.0,0.25664518]
["bitfinex","BTCUSD",1749970697859,0.93938132,105630.0,105620.0,0.25664515]
["bitfinex","BTCUSD",1749970698329,0.91119015,105630.0,105620.0,0.23888307]
["bitfinex","BTCUSD",1749970698556,0.91119015,105630.0,105620.0,0.24835061]
["bitfinex","BTCUSD",1749970698793,0.91119015,105630.0,105620.0,0.26611254]
["bitfinex","BTCUSD",1749970699008,0.91119015,105630.0,105620.0,0.25664505]
["bitfinex","BTCUSD",1749970699240,0.91119015,105630.0,105620.0,0.26611246]
["bitfinex","BTCUSD",1749970699472,0.91119015,105630.0,105620.0,0.25664492]
["bitfinex","BTCUSD",1749970699697,0.91119015,105630.0,105620.0,0.25664489]
["bitfinex","BTCUSD",1749970700643,0.91119015,105630.0,105620.0,0.24717726]
["bitfinex","BTCUSD",1749970700866,0.91119015,105630.0,105620.0,0.25664498]
["bitfinex","BTCUSD",1749970701330,0.91119015,105630.0,105620.0,0.25664954]
["bitfinex","BTCUSD",1749970701764,0.91119015,105630.0,105620.0,0.24835079]
["bitfinex","BTCUSD",1749970701998,0.91119015,105630.0,105620.0,0.26611717]
["bitfinex","BTCUSD",1749970702213,0.91119015,105630.0,105620.0,0.24835079]
["bitfinex","BTCUSD",1749970702667,0.91119015,105630.0,105620.0,0.26611717]
["bitfinex","BTCUSD",1749970703706,0.91119015,105630.0,105620.0,0.24835079]
["bitfinex","BTCUSD",1749970704122,0.91119015,105630.0,105620.0,0.26611717]
["bitfinex","BTCUSD",1749970705048,0.91119015,105630.0,105620.0,0.25664954]
["bitfinex","BTCUSD",1749970705502,0.91119015,105630.0,105620.0,0.23888316]
["bitfinex","BTCUSD",1749970705721,0.46739572,105630.0,105620.0,0.23888316]
["bitfinex","BTCUSD",1749970705925,0.91119015,105630.0,105620.0,0.25664954]
["bitfinex","BTCUSD",1749970706141,0.91119015,105630.0,105620.0,0.23888316]
["bitfinex","BTCUSD",1749970706355,0.91119015,105630.0,105620.0,0.24835079]
["bitfinex","BTCUSD",1749970706557,0.91119015,105630.0,105620.0,0.26611717]
["bitfinex","BTCUSD",1749970707013,0.91119015,105630.0,105620.0,0.25664954]
["bitfinex","BTCUSD",1749970707219,0.91119015,105630.0,105620.0,0.23888316]
["bitfinex","BTCUSD",1749970707426,0.91119015,105630.0,105620.0,0.25664976]
["bitfinex","BTCUSD",1749970707633,0.91119015,105630.0,105620.0,0.25664975]
["bitfinex","BTCUSD",1749970708089,0.91119015,105630.0,105620.0,0.25664976]
["bitfinex","BTCUSD",1749970708582,0.91119015,105630.0,105620.0,0.25664962]
["bitfinex","BTCUSD",1749970708799,0.91119015,105630.0,105620.0,0.26611718]
["bitfinex","BTCUSD",1749970709019,0.91119015,105630.0,105620.0,0.26611695]
["bitfinex","BTCUSD",1749970709238,0.91119015,105630.0,105620.0,0.24835079]
["bitfinex","BTCUSD",1749970709439,0.91119015,105630.0,105620.0,0.26611725]
["bitfinex","BTCUSD",1749970709660,0.91119015,105630.0,105620.0,0.26611728]
["bitfinex","BTCUSD",1749970710095,0.94546046,105630.0,105620.0,0.26611728]
["bitfinex","BTCUSD",1749970710331,0.91119015,105630.0,105620.0,0.26611728]
["bitfinex","BTCUSD",1749970710535,0.91119015,105630.0,105620.0,0.23888316]
["bitfinex","BTCUSD",1749970710746,0.91019015,105630.0,105620.0,0.25664965]
["bitfinex","BTCUSD",1749970711395,0.91019015,105630.0,105620.0,0.22941544]
["bitfinex","BTCUSD",1749970711622,0.91019015,105630.0,105620.0,0.25665763]
["bitfinex","BTCUSD",1749970712232,0.91019015,105630.0,105620.0,0.24718991]
["bitfinex","BTCUSD",1749970712727,0.91019015,105630.0,105620.0,0.22941544]
["bitfinex","BTCUSD",1749970712930,0.91019015,105630.0,105620.0,0.24718991]
["bitfinex","BTCUSD",1749970713483,0.90072333,105630.0,105620.0,0.20494763]
["bitfinex","BTCUSD",1749970713683,0.90072333,105630.0,105620.0,0.24165763]
["bitfinex","BTCUSD",1749970714157,0.90072333,105630.0,105620.0,0.21441544]
["bitfinex","BTCUSD",1749970714596,0.90072333,105630.0,105620.0,0.23218991]
["bitfinex","BTCUSD",1749970714787,0.90072333,105630.0,105620.0,0.2321899]
["bitfinex","BTCUSD",1749970714950,0.90072333,105630.0,105620.0,0.21441544]
["bitfinex","BTCUSD",1749970715360,0.90072333,105630.0,105620.0,0.23218991]
["bitfinex","BTCUSD",1749970717071,0.90072333,105630.0,105620.0,0.21441544]
["bitfinex","BTCUSD",1749970717208,0.90072333,105630.0,105620.0,0.22272087]
["bitfinex","BTCUSD",1749970717410,0.90072333,105630.0,105620.0,0.23218877]
["bitfinex","BTCUSD",1749970718016,0.90072333,105630.0,105620.0,0.24165658]
["bitfinex","BTCUSD",1749970718429,0.90072333,105630.0,105620.0,0.24165669]
["bitfinex","BTCUSD",1749970718639,0.90072333,105630.0,105620.0,0.22388334]
["bitfinex","BTCUSD",1749970718849,0.92895013,105630.0,105620.0,0.2416569]
["bitfinex","BTCUSD",1749970719053,0.92895013,105630.0,105620.0,0.24165684]
["bitfinex","BTCUSD",1749970719272,0.93488313,105630.0,105620.0,0.0178631]
["bitfinex","BTCUSD",1749970719483,0.93488313,105630.0,105620.0,0.21668907]
["bitfinex","BTCUSD",1749970719704,0.93488313,105630.0,105620.0,0.19891553]
["bitfinex","BTCUSD",1749970719903,0.93488313,105630.0,105620.0,0.20722146]
["bitfinex","BTCUSD",1749970720352,0.93488313,105630.0,105620.0,0.18944763]
["bitfinex","BTCUSD",1749970720793,0.93488313,105630.0,105620.0,0.20722149]
["bitfinex","BTCUSD",1749970721014,0.93488313,105630.0,105620.0,0.2072215]
["bitfinex","BTCUSD",1749970721218,0.93488313,105630.0,105620.0,0.21668939]
["bitfinex","BTCUSD",1749970721527,0.93488313,105630.0,105620.0,0.01786339]
["bitfinex","BTCUSD",1749970722005,0.93488313,105630.0,105620.0,8.956e-05]
["bitfinex","BTCUSD",1749970722234,0.93488313,105630.0,105620.0,0.01786354]
["bitfinex","BTCUSD",1749970722446,0.93488313,105630.0,105620.0,8.956e-05]
["bitfinex","BTCUSD",1749970722672,0.93488313,105630.0,105620.0,0.01786354]
["bitfinex","BTCUSD",1749970722906,0.93488313,105630.0,105620.0,8.956e-05]
["bitfinex","BTCUSD",1749970723132,0.93488313,105630.0,105620.0,0.01786354]
["bitfinex","BTCUSD",1749970723387,0.93488313,105630.0,105620.0,0.01786352]
["bitfinex","BTCUSD",1749970723853,0.93488313,105630.0,105620.0,0.01786353]
["bitfinex","BTCUSD",1749970724073,0.93488313,105630.0,105620.0,0.0178635]
["bitfinex","BTCUSD",1749970724295,0.93488313,105630.0,105620.0,0.01786343]
["bitfinex","BTCUSD",1749970724475,0.93488313,105630.0,105620.0,0.01786334]
["bitfinex","BTCUSD",1749970725130,0.91948313,105630.0,105620.0,0.01786334]
["bitfinex","BTCUSD",1749970725348,0.91948313,105630.0,105620.0,8.956e-05]
["bitfinex","BTCUSD",1749970725557,0.91948313,105630.0,105620.0,0.01786326]
["bitfinex","BTCUSD",1749970725768,0.91948313,105630.0,105620.0,8.956e-05]
["bitfinex","BTCUSD",1749970725983,0.91948313,105630.0,105620.0,0.01786329]
["bitfinex","BTCUSD",1749970726203,0.91948313,105630.0,105620.0,0.01786328]
["bitfinex","BTCUSD",1749970726409,0.91948313,105630.0,105620.0,0.03386328]
["bitfinex","BTCUSD",1749970726617,0.91948313,105630.0,105620.0,0.02555746]
["bitfinex","BTCUSD",1749970726825,0.91948313,105630.0,105620.0,0.03386328]
["bitfinex","BTCUSD",1749970727237,0.91948313,105630.0,105620.0,0.22322135]
["bitfinex","BTCUSD",1749970727456,0.91948313,105630.0,105620.0,0.22322117]
["bitfinex","BTCUSD",1749970727671,0.91948313,105630.0,105620.0,0.22322113]
["bitfinex","BTCUSD",1749970727879,0.91948313,105630.0,105620.0,0.20544763]
["bitfinex","BTCUSD",1749970728275,0.91948313,105630.0,105620.0,0.22322101]
["bitfinex","BTCUSD",1749970728559,0.91948313,105630.0,105620.0,0.20544763]
["bitfinex","BTCUSD",1749970728804,0.91948313,105630.0,105620.0,0.223221]
["bitfinex","BTCUSD",1749970729007,0.91948313,105630.0,105620.0,0.22322101]
["bitfinex","BTCUSD",1749970729655,0.91948313,105630.0,105620.0,0.22322114]
["bitfinex","BTCUSD",1749970729879,0.91948313,105630.0,105620.0,0.03386307]
["bitfinex","BTCUSD",1749970730547,0.91948313,105630.0,105620.0,0.01608956]
["bitfinex","BTCUSD",1749970730761,0.91948313,105630.0,105620.0,0.03386307]
["bitfinex","BTCUSD",1749970731203,0.91948313,105630.0,105620.0,0.03386439]
["bitfinex","BTCUSD",1749970731408,0.91948313,105630.0,105620.0,0.24215816]
["bitfinex","BTCUSD",1749970731623,0.91948313,105630.0,105620.0,0.21491553]
["bitfinex","BTCUSD",1749970732047,0.91948313,105630.0,105620.0,0.2326903]
["bitfinex","BTCUSD",1749970732905,0.91948313,105630.0,105620.0,0.21491553]
["bitfinex","BTCUSD",1749970733114,0.91948313,105630.0,105620.0,0.2326903]
["bitfinex","BTCUSD",1749970733514,0.91948313,105630.0,105620.0,0.21491553]
["bitfinex","BTCUSD",1749970733760,0.91948313,105630.0,105620.0,0.2326903]
["bitfinex","BTCUSD",1749970734583,0.91948313,105630.0,105620.0,0.24215811]
["bitfinex","BTCUSD",1749970734808,0.13246856,105630.0,105620.0,0.24215811]
["bitfinex","BTCUSD",1749970734942,0.72044983,105630.0,105620.0,0.23385097]
["bitfinex","BTCUSD",1749970735161,0.92872343,105630.0,105620.0,0.2672209]
["bitfinex","BTCUSD",1749970735341,0.91925697,105630.0,105620.0,0.27668844]
["bitfinex","BTCUSD",1749970735544,0.91925697,105630.0,105620.0,0.27668847]
["bitfinex","BTCUSD",1749970735786,0.91925697,105630.0,105620.0,0.24331851]
["bitfinex","BTCUSD",1749970736207,0.91925697,105630.0,105620.0,0.27055592]
["bitfinex","BTCUSD",1749970736424,0.91925697,105630.0,105620.0,0.2610885]
["bitfinex","BTCUSD",1749970736642,0.91925697,105630.0,105620.0,0.27055593]
["bitfinex","BTCUSD",1749970736846,0.91925697,105630.0,105620.0,0.25278596]
["bitfinex","BTCUSD",1749970737058,0.91925697,105630.0,105620.0,0.27055588]
["bitfinex","BTCUSD",1749970737486,0.47546254,105630.0,105620.0,0.24905097]
["bitfinex","BTCUSD",1749970737709,0.91925697,105630.0,105620.0,0.28575573]
["bitfinex","BTCUSD",1749970737928,0.91925697,105630.0,105620.0,0.2857557]
["bitfinex","BTCUSD",1749970738140,0.91925697,105630.0,105620.0,0.28575567]
["bitfinex","BTCUSD",1749970738334,0.91925697,105630.0,105620.0,0.27628823]
["bitfinex","BTCUSD",1749970738790,0.91925697,105630.0,105620.0,0.25851851]
["bitfinex","BTCUSD",1749970738999,0.91925697,105630.0,105620.0,0.2762882]
["bitfinex","BTCUSD",1749970739412,0.91925697,105630.0,105620.0,0.25851851]
["bitfinex","BTCUSD",1749970739553,0.91925697,105630.0,105620.0,0.2762882]
["bitfinex","BTCUSD",1749970740372,0.47546254,105630.0,105620.0,0.28575565]
["bitfinex","BTCUSD",1749970740573,0.91925697,105630.0,105620.0,0.26798596]
["bitfinex","BTCUSD",1749970740777,0.91925697,105630.0,105620.0,0.28575565]
["bitfinex","BTCUSD",1749970742084,0.91925697,105630.0,105620.0,0.26798596]
["bitfinex","BTCUSD",1749970742232,0.91925697,105630.0,105620.0,0.2762882]
["bitfinex","BTCUSD",1749970742657,0.47546254,105630.0,105620.0,0.25851851]
["bitfinex","BTCUSD",1749970742998,0.91925697,105630.0,105620.0,0.25851851]
["bitfinex","BTCUSD",1749970743201,0.91925697,105630.0,105620.0,0.2762882]
["bitfinex","BTCUSD",1749970743428,0.91925697,105630.0,105620.0,0.25851851]
["bitfinex","BTCUSD",1749970743636,0.91925697,105630.0,105620.0,0.2762882]
["bitfinex","BTCUSD",1749970744064,0.91925697,105630.0,105620.0,0.25851851]
["bitfinex","BTCUSD",1749970744262,0.91925697,105630.0,105620.0,0.2762882]
["bitfinex","BTCUSD",1749970745092,0.91925697,105630.0,105620.0,0.25851851]
["bitfinex","BTCUSD",1749970745301,0.91925697,105630.0,105620.0,0.27628818]
["bitfinex","BTCUSD",1749970745708,0.91925697,105630.0,105620.0,0.25851851]
["bitfinex","BTCUSD",1749970746133,0.47546254,105630.0,105620.0,0.27628748]
["bitfinex","BTCUSD",1749970746398,0.91925697,105630.0,105620.0,0.27628748]
["bitfinex","BTCUSD",1749970747019,0.91925697,105630.0,105620.0,0.27628534]
["bitfinex","BTCUSD",1749970747447,0.349,105630.0,105620.0,0.82445496]
["bitfinex","BTCUSD",1749970747653,0.51194638,105630.0,105620.0,0.82445475]
["bitfinex","BTCUSD",1749970747864,0.51194638,105630.0,105620.0,0.82445415]
["bitfinex","BTCUSD",1749970748074,0.50248,105630.0,105620.0,0.80668832]
["bitfinex","BTCUSD",1749970748282,0.52141267,105630.0,105620.0,0.26798524]
["bitfinex","BTCUSD",1749970748461,0.51194629,105630.0,105620.0,0.28575103]
["bitfinex","BTCUSD",1749970748693,0.35846629,105630.0,105620.0,0.28575103]
["bitfinex","BTCUSD",1749970748897,0.52141275,105630.0,105620.0,0.28575103]
["bitfinex","BTCUSD",1749970749129,0.51194629,105630.0,105620.0,0.28575103]
["bitfinex","BTCUSD",1749970749332,0.51194629,105630.0,105620.0,0.28575101]
["bitfinex","BTCUSD",1749970749548,0.52141284,105630.0,105620.0,0.26798524]
["bitfinex","BTCUSD",1749970749758,0.35846629,105630.0,105620.0,0.28575104]
["bitfinex","BTCUSD",1749970749964,0.51194638,105630.0,105620.0,0.26798524]
["bitfinex","BTCUSD",1749970750186,0.51194638,105630.0,105620.0,0.38190004]
["bitfinex","BTCUSD",1749970750393,0.51194629,105630.0,105620.0,0.38190004]
["bitfinex","BTCUSD",1749970750830,0.51194629,105630.0,105620.0,0.38190006]
["bitfinex","BTCUSD",1749970751031,0.51194629,105630.0,105620.0,0.28575084]
["bitfinex","BTCUSD",1749970751366,0.51194629,105630.0,105620.0,0.26798524]
["bitfinex","BTCUSD",1749970751749,0.35846629,105630.0,105620.0,0.28575065]
["bitfinex","BTCUSD",1749970751887,0.35846629,105630.0,105620.0,0.2857505]
["bitfinex","BTCUSD",1749970752091,0.3584662,105630.0,105620.0,0.2857505]
["bitfinex","BTCUSD",1749970752296,0.349,105630.0,105620.0,0.76809171]
["bitfinex","BTCUSD",1749970752506,0.349,105630.0,105620.0,0.76809148]
["bitfinex","BTCUSD",1749970753350,0.349,105630.0,105620.0,0.75032645]
["bitfinex","BTCUSD",1749970753527,0.349,105630.0,105620.0,0.76809147]
["bitfinex","BTCUSD",1749970753886,0.349,105630.0,105620.0,0.75032645]
["bitfinex","BTCUSD",1749970754120,0.349,105630.0,105620.0,0.76809146]
["bitfinex","BTCUSD",1749970754714,0.349,105630.0,105620.0,0.75032645]
["bitfinex","BTCUSD",1749970754913,0.349,105630.0,105620.0,0.76809139]
["bitfinex","BTCUSD",1749970755358,0.349,105630.0,105620.0,0.76806428]
["bitfinex","BTCUSD",1749970755582,0.349,105630.0,105620.0,0.75032645]
["bitfinex","BTCUSD",1749970755781,0.349,105630.0,105620.0,0.76806422]
["bitfinex","BTCUSD",1749970756111,0.349,105630.0,105620.0,0.75032645]
["bitfinex","BTCUSD",1749970756353,0.349,105630.0,105620.0,0.76806422]
["bitfinex","BTCUSD",1749970756557,0.349,105630.0,105620.0,0.75032645]
["bitfinex","BTCUSD",1749970756771,0.349,105630.0,105620.0,0.76806422]
["bitfinex","BTCUSD",1749970756974,0.349,105630.0,105620.0,0.72951744]
["bitfinex","BTCUSD",1749970757186,0.349,105630.0,105620.0,0.7295177]
["bitfinex","BTCUSD",1749970757396,0.349,105630.0,105620.0,0.72951776]
["bitfinex","BTCUSD",1749970757740,0.349,105630.0,105620.0,0.72951774]
["bitfinex","BTCUSD",1749970757948,0.349,105630.0,105620.0,0.71177967]
["bitfinex","BTCUSD",1749970758158,0.349,105630.0,105620.0,0.7295177]
["bitfinex","BTCUSD",1749970758374,0.349,105630.0,105620.0,0.72951766]
["bitfinex","BTCUSD",1749970758585,0.349,105630.0,105620.0,0.72951765]
["bitfinex","BTCUSD",1749970758794,0.349,105630.0,105620.0,0.71177967]
["bitfinex","BTCUSD",1749970759855,0.349,105630.0,105620.0,0.72951754]
["bitfinex","BTCUSD",1749970760075,0.349,105630.0,105620.0,0.72951756]
["bitfinex","BTCUSD",1749970760290,0.35846638,105630.0,105620.0,0.72951754]
["bitfinex","BTCUSD",1749970760665,0.35846638,105630.0,105620.0,0.71177967]
["bitfinex","BTCUSD",1749970760829,0.35846638,105630.0,105620.0,0.72951753]
["bitfinex","BTCUSD",1749970761231,0.36793284,105630.0,105620.0,0.71177967]
["bitfinex","BTCUSD",1749970761631,0.35846638,105630.0,105620.0,0.72951766]
["bitfinex","BTCUSD",1749970762044,0.35846638,105630.0,105620.0,0.72951764]
["bitfinex","BTCUSD",1749970762218,0.35846638,105630.0,105620.0,0.71177967]
["bitfinex","BTCUSD",1749970762641,0.35846638,105630.0,105620.0,0.72951767]
["bitfinex","BTCUSD",1749970762850,0.35846638,105630.0,105620.0,0.72951781]
["bitfinex","BTCUSD",1749970763059,0.35846638,105630.0,105620.0,0.72951788]
["bitfinex","BTCUSD",1749970764001,0.35846638,105630.0,105620.0,0.72951789]
["bitfinex","BTCUSD",1749970764264,0.35846638,105630.0,105620.0,0.72951435]
["bitfinex","BTCUSD",1749970764777,0.35846638,105630.0,105620.0,0.92231435]
["bitfinex","BTCUSD",1749970765199,0.35846638,105630.0,105620.0,0.90457967]
["bitfinex","BTCUSD",1749970765655,0.35846638,105630.0,105620.0,0.92231435]
["bitfinex","BTCUSD",1749970765827,0.36793293,105630.0,105620.0,0.90457967]
["bitfinex","BTCUSD",1749970766031,0.36793293,105630.0,105620.0,0.92231435]
["bitfinex","BTCUSD",1749970766240,0.36793293,105630.0,105620.0,0.90457967]
["bitfinex","BTCUSD",1749970766380,0.36793293,105630.0,105620.0,0.92231436]
["bitfinex","BTCUSD",1749970766581,0.36793293,105630.0,105620.0,0.90457967]
["bitfinex","BTCUSD",1749970767447,0.36793293,105630.0,105620.0,0.46078524]
["bitfinex","BTCUSD",1749970767669,0.36793293,105630.0,105620.0,0.90457967]
["bitfinex","BTCUSD",1749970767874,0.36793293,105630.0,105620.0,0.26798524]
["bitfinex","BTCUSD",1749970768083,0.36793293,105630.0,105620.0,0.46078524]
["bitfinex","BTCUSD",1749970768590,0.37739966,105630.0,105620.0,0.26798524]
["bitfinex","BTCUSD",1749970768829,0.36793293,105630.0,105620.0,0.46078524]
["bitfinex","BTCUSD",1749970769033,0.36793293,105630.0,105620.0,0.25278524]
["bitfinex","BTCUSD",1749970769288,0.36793293,105630.0,105620.0,0.44558524]
["bitfinex","BTCUSD",1749970769925,0.36793293,105630.0,105620.0,0.25278524]
["bitfinex","BTCUSD",1749970770133,0.37739957,105630.0,105620.0,0.44558524]
["bitfinex","BTCUSD",1749970770850,0.37739957,105630.0,105620.0,0.25278524]
["bitfinex","BTCUSD",1749970771028,0.37739957,105630.0,105620.0,0.44558524]
["bitfinex","BTCUSD",1749970771832,0.38686639,105630.0,105620.0,0.25278524]
["bitfinex","BTCUSD",1749970772140,0.3868663,105630.0,105620.0,0.44558524]
["bitfinex","BTCUSD",1749970772843,0.3868663,105630.0,105620.0,0.25278524]
["bitfinex","BTCUSD",1749970773063,0.37739966,105630.0,105620.0,0.44558524]
["bitfinex","BTCUSD",1749970774075,0.82119409,105630.0,105620.0,0.44558524]
["bitfinex","BTCUSD",1749970774251,0.36793293,105630.0,105620.0,0.44558524]
["bitfinex","BTCUSD",1749970774449,0.37739966,105630.0,105620.0,0.44558524]
["bitfinex","BTCUSD",1749970774658,0.82119409,105630.0,105620.0,0.44558524]
["bitfinex","BTCUSD",1749970776621,0.821194,105630.0,105620.0,0.44558524]
["bitfinex","BTCUSD",1749970779464,0.80226081,105630.0,105620.0,0.44558524]
["bitfinex","BTCUSD",1749970779970,0.79279443,105630.0,105620.0,0.44558524]
["bitfinex","BTCUSD",1749970780151,0.80226072,105630.0,105620.0,0.44558524]
["bitfinex","BTCUSD",1749970783926,0.79279443,105630.0,105620.0,0.44558524]
["bitfinex","BTCUSD",1749970784066,0.80226072,105630.0,105620.0,0.44558524]
["bitfinex","BTCUSD",1749970786197,0.79279443,105630.0,105620.0,0.44558524]
["bitfinex","BTCUSD",1749970786345,0.80226072,105630.0,105620.0,0.44558524]
["bitfinex","BTCUSD",1749970788763,0.80226063,105630.0,105620.0,0.44558524]
["bitfinex","BTCUSD",1749970791222,0.3584662,105630.0,105620.0,0.44558524]
["bitfinex","BTCUSD",1749970794122,0.80226063,105630.0,105620.0,0.44558524]
["bitfinex","BTCUSD",1749970795005,0.83426063,105630.0,105620.0,0.23678524]
["bitfinex","BTCUSD",1749970795224,1.14824317,105630.0,105620.0,0.19891544]
["bitfinex","BTCUSD",1749970795493,1.13877679,105630.0,105620.0,0.20838325]
["bitfinex","BTCUSD",1749970795732,1.13877679,105630.0,105620.0,0.18944763]
["bitfinex","BTCUSD",1749970795934,1.13877679,105630.0,105620.0,0.20838325]
["bitfinex","BTCUSD",1749970796151,1.12931015,105630.0,105620.0,0.20838334]
["bitfinex","BTCUSD",1749970796360,1.12931015,105630.0,105620.0,0.21785106]
["bitfinex","BTCUSD",1749970797797,1.12931015,105630.0,105620.0,0.22731869]
["bitfinex","BTCUSD",1749970798004,1.12931015,105630.0,105620.0,0.21785106]
["bitfinex","BTCUSD",1749970798916,1.12931015,105630.0,105620.0,0.22731869]
["bitfinex","BTCUSD",1749970799879,1.12931015,105630.0,105620.0,0.21785106]
["bitfinex","BTCUSD",1749970800129,1.12931015,105630.0,105620.0,0.22731869]
["bitfinex","BTCUSD",1749970800358,1.12931015,105630.0,105620.0,0.23678623]
["bitfinex","BTCUSD",1749970800583,1.12931015,105630.0,105620.0,0.19891553]
["bitfinex","BTCUSD",1749970800813,1.12931015,105630.0,105620.0,0.20838316]
["bitfinex","BTCUSD",1749970801054,1.12931015,105630.0,105620.0,0.20838334]
["bitfinex","BTCUSD",1749970801275,1.12931015,105630.0,105620.0,0.21785106]
["bitfinex","BTCUSD",1749970801703,1.12931015,105630.0,105620.0,0.22615748]
["bitfinex","BTCUSD",1749970801935,1.12931015,105630.0,105620.0,0.24509256]
["bitfinex","BTCUSD",1749970802154,1.12931015,105630.0,105620.0,0.24509261]
["bitfinex","BTCUSD",1749970802378,1.12931015,105630.0,105620.0,0.22615735]
["bitfinex","BTCUSD",1749970802597,1.12931015,105630.0,105620.0,0.23562485]
["bitfinex","BTCUSD",1749970802811,1.12931015,105630.0,105620.0,0.23562493]
["bitfinex","BTCUSD",1749970803038,1.12931015,105630.0,105620.0,0.23562492]
["bitfinex","BTCUSD",1749970803282,1.12931015,105630.0,105620.0,0.21785097]
["bitfinex","BTCUSD",1749970803479,1.12931015,105630.0,105620.0,0.23562511]
["bitfinex","BTCUSD",1749970803699,1.12931015,105630.0,105620.0,0.21785106]
["bitfinex","BTCUSD",1749970803906,1.11984333,105630.0,105620.0,0.22615739]
["bitfinex","BTCUSD",1749970804099,1.11037633,105630.0,105620.0,0.19891553]
["bitfinex","BTCUSD",1749970804307,1.11037633,105630.0,105620.0,0.22615738]
["bitfinex","BTCUSD",1749970804521,1.11037633,105630.0,105620.0,0.23562511]
["bitfinex","BTCUSD",1749970804727,1.11037633,105630.0,105620.0,0.20838334]
["bitfinex","BTCUSD",1749970804942,1.11037633,105630.0,105620.0,0.23562501]
["bitfinex","BTCUSD",1749970806672,1.11037633,105630.0,105620.0,0.25455987]
["bitfinex","BTCUSD",1749970807360,1.11037633,105630.0,105620.0,0.23678596]
["bitfinex","BTCUSD",1749970807591,1.11037633,105630.0,105620.0,0.2545598]
["bitfinex","BTCUSD",1749970807817,0.8199819,105630.0,105620.0,0.25455975]
["bitfinex","BTCUSD",1749970808058,1.26377633,105630.0,105620.0,0.23678596]
["bitfinex","BTCUSD",1749970808487,0.90483619,105630.0,105620.0,0.25455924]
["bitfinex","BTCUSD",1749970808717,0.4641746,105630.0,105620.0,0.25455901]
["bitfinex","BTCUSD",1749970808951,1.07083567,105630.0,105620.0,0.31011901]
["bitfinex","BTCUSD",1749970809181,0.90796894,105630.0,105620.0,0.29234533]
["bitfinex","BTCUSD",1749970809453,1.0803024,105630.0,105620.0,0.31011867]
["bitfinex","BTCUSD",1749970809631,1.07083558,105630.0,105620.0,0.31011847]
["bitfinex","BTCUSD",1749970809847,0.91743558,105630.0,105620.0,0.31011846]
["bitfinex","BTCUSD",1749970810060,0.349,105630.0,105620.0,0.84878898]
["bitfinex","BTCUSD",1749970810291,0.3584662,105630.0,105620.0,0.86656178]
["bitfinex","BTCUSD",1749970810493,0.349,105630.0,105620.0,0.84878898]
["bitfinex","BTCUSD",1749970811605,0.3584662,105630.0,105620.0,0.84878898]
["bitfinex","BTCUSD",1749970811830,0.349,105630.0,105620.0,0.84878898]
["bitfinex","BTCUSD",1749970812044,0.349,105630.0,105620.0,0.75263976]
["bitfinex","BTCUSD",1749970812925,0.3584662,105630.0,105620.0,0.75263976]
["bitfinex","BTCUSD",1749970813149,0.349,105630.0,105620.0,0.30884533]
["bitfinex","BTCUSD",1749970813381,0.3584662,105630.0,105620.0,0.30884533]
["bitfinex","BTCUSD",1749970814055,0.36793258,105630.0,105620.0,0.30884533]
["bitfinex","BTCUSD",1749970814284,0.3584662,105630.0,105620.0,0.30884533]
["bitfinex","BTCUSD",1749970814748,0.36793258,105630.0,105620.0,0.30884533]
["bitfinex","BTCUSD",1749970815406,0.3584662,105630.0,105620.0,0.30884533]
["bitfinex","BTCUSD",1749970815611,0.36793258,105630.0,105620.0,0.30884533]
["bitfinex","BTCUSD",1749970816380,0.3584662,105630.0,105620.0,0.30884533]
["bitfinex","BTCUSD",1749970816597,0.36793249,105630.0,105620.0,0.30884533]
["bitfinex","BTCUSD",1749970816831,0.37739887,105630.0,105620.0,0.30884533]
["bitfinex","BTCUSD",1749970817957,0.37739887,105630.0,105620.0,0.29234533]
["bitfinex","BTCUSD",1749970821103,0.38686542,105630.0,105620.0,0.29234533]
["bitfinex","BTCUSD",1749970821304,0.83065985,105630.0,105620.0,0.29234533]
["bitfinex","BTCUSD",1749970822918,0.8211933,105630.0,105620.0,0.29234533]
["bitfinex","BTCUSD",1749970823126,0.83065985,105630.0,105620.0,0.29234533]
["bitfinex","BTCUSD",1749970823336,0.84012649,105630.0,105620.0,0.29234533]
["bitfinex","BTCUSD",1749970824197,0.83066029,105630.0,105620.0,0.29234533]
["bitfinex","BTCUSD",1749970826062,0.83066029,105630.0,105620.0,0.27614533]
["bitfinex","BTCUSD",1749970827782,0.36793267,105630.0,105620.0,0.29204533]
["bitfinex","BTCUSD",1749970827987,0.83066029,105630.0,105620.0,0.29204533]
["bitfinex","BTCUSD",1749970828192,0.8306602,105630.0,105620.0,0.29204533]
["bitfinex","BTCUSD",1749970828991,0.38686577,105630.0,105620.0,0.29204533]
["bitfinex","BTCUSD",1749970829197,0.8306602,105630.0,105620.0,0.29204533]
["bitfinex","BTCUSD",1749970832324,0.38686577,105630.0,105620.0,0.29204533]
["bitfinex","BTCUSD",1749970832537,0.8306602,105630.0,105620.0,0.29204533]
["bitfinex","BTCUSD",1749970833025,0.8306602,105630.0,105620.0,0.27204533]
["bitfinex","BTCUSD",1749970833663,0.84012702,105630.0,105620.0,0.27204533]
["bitfinex","BTCUSD",1749970840558,0.84012764,105630.0,105620.0,0.25614533]
["bitfinex","BTCUSD",1749970841413,0.83066073,105630.0,105620.0,0.25614533]
["bitfinex","BTCUSD",1749970845161,1.01053449,105630.0,105620.0,0.21827544]
["bitfinex","BTCUSD",1749970845394,0.82119435,105630.0,105620.0,0.2466777]
["bitfinex","BTCUSD",1749970845647,0.83066135,105630.0,105620.0,0.2466777]
["bitfinex","BTCUSD",1749970847740,0.82119435,105630.0,105620.0,0.2466777]
["bitfinex","BTCUSD",1749970849684,0.3679331,105630.0,105620.0,0.2466777]
["bitfinex","BTCUSD",1749970849898,0.80226089,105630.0,105620.0,0.2466777]
["bitfinex","BTCUSD",1749970850121,0.82119373,105630.0,105620.0,0.2624777]
["bitfinex","BTCUSD",1749970850528,0.83066055,105630.0,105620.0,0.2624777]
["bitfinex","BTCUSD",1749970850755,0.82119373,105630.0,105620.0,0.2624777]
["bitfinex","BTCUSD",1749970850956,0.39633303,105630.0,105620.0,0.23717052]
["bitfinex","BTCUSD",1749970851138,0.44640334,105630.0,105620.0,0.22770307]
["bitfinex","BTCUSD",1749970851369,0.60147299,105630.0,105620.0,0.23717061]
["bitfinex","BTCUSD",1749970851549,0.85592808,105630.0,105620.0,0.24663806]
["bitfinex","BTCUSD",1749970851757,0.85592808,105630.0,105620.0,0.25610542]
["bitfinex","BTCUSD",1749970851965,0.83699462,105630.0,105620.0,0.25610533]
["bitfinex","BTCUSD",1749970852168,0.84646153,105630.0,105620.0,0.25610533]
["bitfinex","BTCUSD",1749970852368,0.84646153,105630.0,105620.0,0.24663806]
["bitfinex","BTCUSD",1749970852565,1.04526867,105630.0,105620.0,0.25610542]
["bitfinex","BTCUSD",1749970853618,1.03580203,105630.0,105620.0,0.25610542]
["bitfinex","BTCUSD",1749970858727,0.83699489,105630.0,105620.0,0.25610488]
["bitfinex","BTCUSD",1749970858965,0.83066189,105630.0,105620.0,0.25610488]
["bitfinex","BTCUSD",1749970860708,1.02000203,105630.0,105620.0,0.24663761]
["bitfinex","BTCUSD",1749970860929,0.5762076,105630.0,105620.0,0.24663761]
["bitfinex","BTCUSD",1749970861155,0.5762076,105630.0,105620.0,0.25610488]
["bitfinex","BTCUSD",1749970861156,0.83066189,105630.0,105620.0,0.25610488]
["bitfinex","BTCUSD",1749970862116,0.82119489,105630.0,105620.0,0.25610488]
["bitfinex","BTCUSD",1749970862562,0.83066189,105630.0,105620.0,0.25610488]
["bitfinex","BTCUSD",1749970864128,0.83066189,105630.0,105620.0,0.27220488]
["bitfinex","BTCUSD",1749970869490,0.83066189,105630.0,105620.0,0.26273761]
["bitfinex","BTCUSD",1749970870175,1.02000203,105630.0,105620.0,0.25327025]
["bitfinex","BTCUSD",1749970870954,0.5762076,105630.0,105620.0,0.23433553]
["bitfinex","BTCUSD",1749970871189,0.99160157,105630.0,105620.0,0.22770334]
["bitfinex","BTCUSD",1749970871410,0.99160157,105630.0,105620.0,0.23717088]
["bitfinex","BTCUSD",1749970872600,0.99160157,105630.0,105610.0,0.387392]
["bitfinex","BTCUSD",1749970872601,0.00946745,105620.0,105610.0,0.387392]
["bitfinex","BTCUSD",1749970872828,0.00946745,105620.0,105610.0,0.4268016]
["bitfinex","BTCUSD",1749970873239,0.45326188,105620.0,105610.0,0.4268016]
["bitfinex","BTCUSD",1749970873672,0.48166468,105620.0,105610.0,0.4268016]
["bitfinex","BTCUSD",1749970874190,0.48566468,105620.0,105610.0,0.4268016]
["bitfinex","BTCUSD",1749970874486,0.48566468,105620.0,105610.0,0.42680178]
["bitfinex","BTCUSD",1749970874487,0.68449065,105620.0,105610.0,0.42680178]
["bitfinex","BTCUSD",1749970874674,0.66555593,105620.0,105610.0,0.22465343]
["bitfinex","BTCUSD",1749970874910,0.66655593,105620.0,105610.0,0.41733343]
["bitfinex","BTCUSD",1749970875193,0.66655593,105620.0,105610.0,0.22465343]
["bitfinex","BTCUSD",1749970875436,0.66655593,105620.0,105610.0,0.41733343]
["bitfinex","BTCUSD",1749970876249,0.2227615,105620.0,105610.0,0.21518499]
["bitfinex","BTCUSD",1749970876455,0.21329378,105620.0,105610.0,0.40123361]
["bitfinex","BTCUSD",1749970876651,0.65708821,105620.0,105610.0,0.41070214]
["bitfinex","BTCUSD",1749970876863,0.65708821,105620.0,105610.0,0.42017058]
["bitfinex","BTCUSD",1749970877065,0.6476204,105620.0,105610.0,0.1929226]
["bitfinex","BTCUSD",1749970877290,0.6641204,105620.0,105610.0,0.2023914]
["bitfinex","BTCUSD",1749970877487,0.6641204,105620.0,105610.0,0.21186011]
["bitfinex","BTCUSD",1749970877894,0.6546525,105620.0,105610.0,0.21186011]
["bitfinex","BTCUSD",1749970878142,0.6546525,105620.0,105610.0,0.2023914]
["bitfinex","BTCUSD",1749970878671,0.6546525,105620.0,105610.0,0.1929226]
["bitfinex","BTCUSD",1749970878885,0.6546525,105620.0,105610.0,0.2023914]
["bitfinex","BTCUSD",1749970879335,0.6546525,105620.0,105610.0,0.40123611]
["bitfinex","BTCUSD",1749970879971,0.6546525,105620.0,105610.0,0.41070473]
["bitfinex","BTCUSD",1749970880398,0.6546525,105620.0,105610.0,0.21802473]
["bitfinex","BTCUSD",1749970880606,0.6546525,105620.0,105610.0,0.41070473]
["bitfinex","BTCUSD",1749970881050,0.6546525,105620.0,105610.0,0.40123611]
["bitfinex","BTCUSD",1749970881479,0.6546525,105620.0,105610.0,0.2023914]
["bitfinex","BTCUSD",1749970881705,0.6546525,105620.0,105610.0,0.40123611]
["bitfinex","BTCUSD",1749970882120,0.6546525,105620.0,105610.0,0.41070473]
["bitfinex","BTCUSD",1749970885173,0.6546525,105620.0,105610.0,0.4296417]
["bitfinex","BTCUSD",1749970885656,0.64762031,105620.0,105610.0,0.42964125]
["bitfinex","BTCUSD",1749970885880,0.65708785,105620.0,105610.0,0.42964125]
["bitfinex","BTCUSD",1749970886106,0.65708785,105620.0,105610.0,0.44584125]
["bitfinex","BTCUSD",1749970886336,0.65708785,105620.0,105610.0,0.4458408]
["bitfinex","BTCUSD",1749970887297,0.46772978,105620.0,105610.0,0.4458408]
["bitfinex","BTCUSD",1749970887523,0.47719768,105620.0,105610.0,0.4458408]
["bitfinex","BTCUSD",1749970888259,0.47719768,105620.0,105610.0,0.4258408]
["bitfinex","BTCUSD",1749970891021,0.47719768,105620.0,105610.0,0.42584035]
["bitfinex","BTCUSD",1749970891381,0.01446727,105620.0,105610.0,0.42584035]
["bitfinex","BTCUSD",1749970891601,0.03340244,105620.0,105610.0,0.42584035]
["bitfinex","BTCUSD",1749970891822,0.03340235,105620.0,105610.0,0.42584035]
["bitfinex","BTCUSD",1749970893265,0.02393472,105620.0,105610.0,0.42584035]
["bitfinex","BTCUSD",1749970893477,0.03340235,105620.0,105610.0,0.42584035]
["bitfinex","BTCUSD",1749970894585,0.02393472,105620.0,105610.0,0.42584035]
["bitfinex","BTCUSD",1749970895326,0.03340235,105620.0,105610.0,0.42584035]
["bitfinex","BTCUSD",1749970895530,0.01446727,105620.0,105610.0,0.42584035]
["bitfinex","BTCUSD",1749970895711,0.02393481,105620.0,105610.0,0.42584035]
["bitfinex","BTCUSD",1749970896095,0.02393472,105620.0,105610.0,0.42584035]
["bitfinex","BTCUSD",1749970896655,0.01446727,105620.0,105610.0,0.42584035]
["bitfinex","BTCUSD",1749970896884,0.01446745,105620.0,105610.0,0.42584035]
["bitfinex","BTCUSD",1749970898041,0.02393454,105620.0,105610.0,0.42584035]
["bitfinex","BTCUSD",1749970898345,0.03340199,105620.0,105610.0,0.42584035]
["bitfinex","BTCUSD",1749970898588,0.03340208,105620.0,105610.0,0.42584035]
["bitfinex","BTCUSD",1749970898852,0.02393454,105620.0,105610.0,0.42584035]
["bitfinex","BTCUSD",1749970899111,0.03340208,105620.0,105610.0,0.42584035]
["bitfinex","BTCUSD",1749970900837,0.04286971,105620.0,105610.0,0.42584035]
["bitfinex","BTCUSD",1749970901590,0.48666414,105620.0,105610.0,0.42584035]
["bitfinex","BTCUSD",1749970902281,0.47719651,105620.0,105610.0,0.42584035]
["bitfinex","BTCUSD",1749970902514,0.48666423,105620.0,105610.0,0.42584035]
["bitfinex","BTCUSD",1749970902752,0.48666414,105620.0,105610.0,0.42584035]
["bitfinex","BTCUSD",1749970902963,0.47719651,105620.0,105610.0,0.42584035]
["bitfinex","BTCUSD",1749970903329,0.48666423,105620.0,105610.0,0.42584035]
["bitfinex","BTCUSD",1749970904223,0.47719651,105620.0,105610.0,0.42584035]
["bitfinex","BTCUSD",1749970904439,0.48666423,105620.0,105610.0,0.42584035]
["bitfinex","BTCUSD",1749970905946,0.47719651,105620.0,105610.0,0.42584035]
["bitfinex","BTCUSD",1749970906172,0.48666414,105620.0,105610.0,0.42584035]
["bitfinex","BTCUSD",1749970906773,0.04286971,105620.0,105610.0,0.42584035]
["bitfinex","BTCUSD",1749970906974,0.48666414,105620.0,105610.0,0.42584035]
["bitfinex","BTCUSD",1749970912744,0.47719651,105620.0,105610.0,0.42584035]
["bitfinex","BTCUSD",1749970914379,0.03340208,105620.0,105610.0,0.42584035]
["bitfinex","BTCUSD",1749970916694,0.47719651,105620.0,105610.0,0.42584035]
["bitfinex","BTCUSD",1749970919170,0.03340208,105620.0,105610.0,0.42584035]
["bitfinex","BTCUSD",1749970919399,0.47719642,105620.0,105610.0,0.23316035]
["bitfinex","BTCUSD",1749970919624,0.47719642,105620.0,105610.0,0.42576035]
["bitfinex","BTCUSD",1749970921947,0.45826161,105620.0,105610.0,0.42576035]
["bitfinex","BTCUSD",1749970922080,0.46772906,105620.0,105610.0,0.42576035]
["bitfinex","BTCUSD",1749970925937,0.02414954,105620.0,105610.0,0.42576035]
["bitfinex","BTCUSD",1749970927737,0.02414954,105620.0,105610.0,0.40956035]
["bitfinex","BTCUSD",1749970928246,0.02405486,105620.0,105610.0,0.40956035]
["bitfinex","BTCUSD",1749970929022,0.02405495,105620.0,105610.0,0.40956035]
["bitfinex","BTCUSD",1749970930069,0.0145875,105620.0,105610.0,0.40956035]
["bitfinex","BTCUSD",1749970930276,0.02405495,105620.0,105610.0,0.40956035]
["bitfinex","BTCUSD",1749970932242,0.02405495,105620.0,105610.0,0.14884035]
["bitfinex","BTCUSD",1749970932503,0.02405495,105620.0,105610.0,0.33821635]
["bitfinex","BTCUSD",1749970932724,0.02405495,105620.0,105610.0,0.34768452]
["bitfinex","BTCUSD",1749970932969,0.03352249,105620.0,105610.0,0.35715278]
["bitfinex","BTCUSD",1749970934469,0.03352249,105620.0,105610.0,0.36662113]
["bitfinex","BTCUSD",1749970935314,0.04299021,105620.0,105610.0,0.37608957]
["bitfinex","BTCUSD",1749970936164,0.04277521,105620.0,105610.0,0.37608957]
["bitfinex","BTCUSD",1749970936478,0.04277521,105620.0,105610.0,0.3855581]
["bitfinex","BTCUSD",1749970938067,0.03330749,105620.0,105610.0,0.3855581]
["bitfinex","BTCUSD",1749970938263,0.04277521,105620.0,105610.0,0.3855581]
["bitfinex","BTCUSD",1749970938641,0.03330749,105620.0,105610.0,0.3855581]
["bitfinex","BTCUSD",1749970938887,0.04277521,105620.0,105610.0,0.3855581]
["bitfinex","BTCUSD",1749970939128,0.03330749,105620.0,105610.0,0.3855581]
["bitfinex","BTCUSD",1749970939595,0.04277521,105620.0,105610.0,0.3855581]
["bitfinex","BTCUSD",1749970940382,0.03330749,105620.0,105610.0,0.3855581]
["bitfinex","BTCUSD",1749970940593,0.04277521,105620.0,105610.0,0.3855581]
["bitfinex","BTCUSD",1749970944554,0.05224302,105620.0,105610.0,0.3855581]
["bitfinex","BTCUSD",1749970946026,0.49603745,105620.0,105610.0,0.3855581]
["bitfinex","BTCUSD",1749970946249,0.05224302,105620.0,105610.0,0.3855581]
["bitfinex","BTCUSD",1749970946387,0.04277521,105620.0,105610.0,0.84485253]
["bitfinex","BTCUSD",1749970949435,0.03330749,105620.0,105610.0,0.84485253]
["bitfinex","BTCUSD",1749970952229,0.02383995,105620.0,105610.0,0.84485253]
["bitfinex","BTCUSD",1749970952712,0.0143725,105620.0,105610.0,0.84485253]
["bitfinex","BTCUSD",1749970952944,0.02383986,105620.0,105610.0,0.84485253]
["bitfinex","BTCUSD",1749970953372,0.00490532,105620.0,105610.0,0.95660175]
["bitfinex","BTCUSD",1749970954407,0.00490532,105620.0,105610.0,1.05284351]
["bitfinex","BTCUSD",1749970954632,0.00490532,105620.0,105610.0,1.07061596]
["bitfinex","BTCUSD",1749970954831,0.00490532,105620.0,105610.0,1.07061568]
["bitfinex","BTCUSD",1749970955056,0.00390532,105620.0,105610.0,1.07061567]
["bitfinex","BTCUSD",1749970955280,0.34,105630.0,105620.0,0.23366069]
["bitfinex","BTCUSD",1749970955506,0.34,105630.0,105620.0,0.71082729]
["bitfinex","BTCUSD",1749970955729,0.34,105630.0,105620.0,0.69305512]
["bitfinex","BTCUSD",1749970956208,0.34,105630.0,105620.0,0.71082727]
["bitfinex","BTCUSD",1749970956632,0.3544662,105630.0,105620.0,0.69305512]
["bitfinex","BTCUSD",1749970956842,0.3544662,105630.0,105620.0,0.71082727]
["bitfinex","BTCUSD",1749970958910,0.36393258,105630.0,105620.0,0.69522727]
["bitfinex","BTCUSD",1749970959098,0.3544662,105630.0,105620.0,0.67745512]
["bitfinex","BTCUSD",1749970959316,0.3544662,105630.0,105620.0,0.69522727]
["bitfinex","BTCUSD",1749970959520,0.3544662,105630.0,105620.0,0.67745512]
["bitfinex","BTCUSD",1749970959722,0.3544662,105630.0,105620.0,0.69522727]
["bitfinex","BTCUSD",1749970959939,0.36393266,105630.0,105620.0,0.69522727]
["bitfinex","BTCUSD",1749970960150,0.36393258,105630.0,105620.0,0.69522727]
["bitfinex","BTCUSD",1749970960358,0.36393258,105630.0,105620.0,0.67745512]
["bitfinex","BTCUSD",1749970960781,0.36393258,105630.0,105620.0,0.69522729]
["bitfinex","BTCUSD",1749970961139,0.36393258,105630.0,105620.0,0.67745512]
["bitfinex","BTCUSD",1749970961387,0.36393258,105630.0,105620.0,0.69522729]
["bitfinex","BTCUSD",1749970961610,0.36393258,105630.0,105620.0,0.67745512]
["bitfinex","BTCUSD",1749970962259,0.37339913,105630.0,105620.0,0.69522729]
["bitfinex","BTCUSD",1749970962488,0.36393258,105630.0,105620.0,0.69522729]
["bitfinex","BTCUSD",1749970962898,0.37339913,105630.0,105620.0,0.67745512]
["bitfinex","BTCUSD",1749970963083,0.37339913,105630.0,105620.0,0.69522729]
["bitfinex","BTCUSD",1749970963309,0.37339913,105630.0,105620.0,0.25143286]
["bitfinex","BTCUSD",1749970963513,0.38286586,105630.0,105620.0,0.69522729]
["bitfinex","BTCUSD",1749970963739,0.86692729,105630.0,105620.0,0.41974823]
["bitfinex","BTCUSD",1749970963946,0.86692729,105630.0,105620.0,0.44698826]
["bitfinex","BTCUSD",1749970964163,0.86692729,105630.0,105620.0,0.44698843]
["bitfinex","BTCUSD",1749970964423,0.86692729,105630.0,105620.0,0.4292155]
["bitfinex","BTCUSD",1749970964661,0.85746109,105630.0,105620.0,0.41028087]
["bitfinex","BTCUSD",1749970964878,1.04680123,105630.0,105620.0,0.41028087]
["bitfinex","BTCUSD",1749970965081,1.04680123,105630.0,105620.0,0.41974823]
["bitfinex","BTCUSD",1749970965494,1.04680123,105630.0,105620.0,0.43752117]
["bitfinex","BTCUSD",1749970967131,1.04680123,105630.0,105620.0,0.41974823]
["bitfinex","BTCUSD",1749970967303,1.04680123,105630.0,105620.0,0.43752117]
["bitfinex","BTCUSD",1749970967671,1.03130123,105630.0,105620.0,0.4292155]
["bitfinex","BTCUSD",1749970968056,1.03130123,105630.0,105620.0,0.44698844]
["bitfinex","BTCUSD",1749970968187,1.03130123,105630.0,105620.0,0.4292155]
["bitfinex","BTCUSD",1749970968402,1.03130123,105630.0,105620.0,0.44698844]
["bitfinex","BTCUSD",1749970968846,1.03130123,105630.0,105620.0,0.4292155]
["bitfinex","BTCUSD",1749970969195,1.03130123,105630.0,105620.0,0.44698844]
["bitfinex","BTCUSD",1749970969398,1.03130123,105630.0,105620.0,0.22606636]
["bitfinex","BTCUSD",1749970969612,0.83249409,105630.0,105620.0,0.42805382]
["bitfinex","BTCUSD",1749970969825,0.83249409,105630.0,105620.0,0.42805385]
["bitfinex","BTCUSD",1749970970028,0.83249409,105630.0,105620.0,0.41028069]
["bitfinex","BTCUSD",1749970970233,0.83249409,105630.0,105620.0,0.42805388]
["bitfinex","BTCUSD",1749970970448,0.84196091,105630.0,105620.0,0.41028069]
["bitfinex","BTCUSD",1749970970650,0.84196091,105630.0,105620.0,0.42805387]
["bitfinex","BTCUSD",1749970971496,0.84196091,105630.0,105620.0,0.41028069]
["bitfinex","BTCUSD",1749970972101,0.84196091,105630.0,105620.0,0.42805387]
["bitfinex","BTCUSD",1749970972521,0.84196091,105630.0,105620.0,0.42803738]
["bitfinex","BTCUSD",1749970973174,0.84196091,105630.0,105620.0,0.41028069]
["bitfinex","BTCUSD",1749970973397,0.84196091,105630.0,105620.0,0.42803731]
["bitfinex","BTCUSD",1749970974037,0.84196091,105630.0,105620.0,0.42803723]
["bitfinex","BTCUSD",1749970976109,0.84196091,105630.0,105620.0,0.41028069]
["bitfinex","BTCUSD",1749970978502,0.84196091,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1749970978709,0.85142782,105630.0,105620.0,0.41024069]
["bitfinex","BTCUSD",1749970978914,0.84196091,105630.0,105620.0,0.41024069]
["bitfinex","BTCUSD",1749970979640,0.83249409,105630.0,105620.0,0.41024069]
["bitfinex","BTCUSD",1749970980948,0.81719409,105630.0,105620.0,0.41024069]
["bitfinex","BTCUSD",1749970981159,0.36393293,105630.0,105620.0,0.41024069]
["bitfinex","BTCUSD",1749970981412,0.37339957,105630.0,105620.0,0.41024069]
["bitfinex","BTCUSD",1749970982115,0.36393293,105630.0,105620.0,0.41024069]
["bitfinex","BTCUSD",1749970983513,0.35446638,105630.0,105620.0,0.41024069]
["bitfinex","BTCUSD",1749970983646,0.36393284,105630.0,105620.0,0.41024069]
["bitfinex","BTCUSD",1749970986443,0.35446638,105630.0,105620.0,0.41024069]
["bitfinex","BTCUSD",1749970987901,0.345,105630.0,105620.0,0.41024069]
["bitfinex","BTCUSD",1749970988042,0.80772709,105630.0,105620.0,0.41024069]
["bitfinex","BTCUSD",1749970989379,0.3544662,105630.0,105620.0,0.41024069]
["bitfinex","BTCUSD",1749970989584,0.80772709,105630.0,105620.0,0.41024069]
["bitfinex","BTCUSD",1749970992198,0.79826063,105630.0,105620.0,0.41024069]
["bitfinex","BTCUSD",1749970992357,0.80772701,105630.0,105620.0,0.41024069]
["bitfinex","BTCUSD",1749970995899,0.79826063,105630.0,105620.0,0.41024069]
["bitfinex","BTCUSD",1749970996108,0.80772692,105630.0,105620.0,0.41024069]
["bitfinex","BTCUSD",1749970997095,0.80772692,105630.0,105620.0,0.42574069]
["bitfinex","BTCUSD",1749970999465,0.81719338,105630.0,105620.0,0.42574069]
["bitfinex","BTCUSD",1749971001230,0.81719338,105630.0,105620.0,0.41024069]
["bitfinex","BTCUSD",1749971001451,0.36393249,105630.0,105620.0,0.41024069]
["bitfinex","BTCUSD",1749971001669,0.81719338,105630.0,105620.0,0.41024069]
["bitfinex","BTCUSD",1749971003143,0.37339895,105630.0,105620.0,0.41024069]
["bitfinex","BTCUSD",1749971003375,0.82665993,105630.0,105620.0,0.41024069]
["bitfinex","BTCUSD",1749971004974,0.81719338,105630.0,105620.0,0.41024069]
["bitfinex","BTCUSD",1749971007819,0.81719338,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1749971008022,0.81719338,105630.0,105620.0,0.41020069]
["bitfinex","BTCUSD",1749971008523,0.82665993,105630.0,105620.0,0.41020069]
["bitfinex","BTCUSD",1749971009358,0.84185993,105630.0,105620.0,0.41020069]
["bitfinex","BTCUSD",1749971009877,0.84185993,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1749971010153,0.84186037,105630.0,105620.0,0.41020069]
["bitfinex","BTCUSD",1749971010373,1.08047082,105630.0,105620.0,0.20829342]
["bitfinex","BTCUSD",1749971010585,0.86632719,105630.0,105620.0,0.41966805]
["bitfinex","BTCUSD",1749971011021,0.85686037,105630.0,105620.0,0.41966805]
["bitfinex","BTCUSD",1749971011245,0.8513271,105630.0,105620.0,0.41966805]
["bitfinex","BTCUSD",1749971013052,0.85132763,105630.0,105620.0,0.41966805]
["bitfinex","BTCUSD",1749971017216,0.85132808,105630.0,105620.0,0.41966805]
["bitfinex","BTCUSD",1749971017860,0.85132808,105630.0,105620.0,0.22722805]
["bitfinex","BTCUSD",1749971018047,0.85132808,105630.0,105620.0,0.41962805]
["bitfinex","BTCUSD",1749971018547,0.85132808,105630.0,105620.0,0.22722805]
["bitfinex","BTCUSD",1749971018846,0.85132808,105630.0,105620.0,0.41962805]
["bitfinex","BTCUSD",1749971019133,1.04066822,105630.0,105620.0,0.41962805]
["bitfinex","BTCUSD",1749971019409,0.84186117,105630.0,105620.0,0.41962805]
["bitfinex","BTCUSD",1749971019550,0.83239435,105630.0,105620.0,0.41962805]
["bitfinex","BTCUSD",1749971025365,0.83239435,105630.0,105620.0,0.41462805]
["bitfinex","BTCUSD",1749971031941,0.84186117,105630.0,105620.0,0.41462805]
["bitfinex","BTCUSD",1749971032166,0.84186153,105630.0,105620.0,0.39569342]
["bitfinex","BTCUSD",1749971032390,0.84186153,105630.0,105620.0,0.40516078]
["bitfinex","BTCUSD",1749971033445,0.85132853,105630.0,105620.0,0.40516078]
["bitfinex","BTCUSD",1749971034691,0.84186153,105630.0,105620.0,0.41462805]
["bitfinex","BTCUSD",1749971035803,0.85132853,105630.0,105620.0,0.40516078]
["bitfinex","BTCUSD",1749971036842,0.3980671,105630.0,105620.0,0.40516078]
["bitfinex","BTCUSD",1749971037049,0.84186153,105630.0,105620.0,0.40516078]
["bitfinex","BTCUSD",1749971037253,0.85132853,105630.0,105620.0,0.40516078]
["bitfinex","BTCUSD",1749971037671,0.85132853,105630.0,105620.0,0.41462805]
["bitfinex","BTCUSD",1749971040055,0.85132853,105630.0,105620.0,0.40516078]
["bitfinex","BTCUSD",1749971040256,0.84186153,105630.0,105620.0,0.40516078]
["bitfinex","BTCUSD",1749971040669,0.85132853,105630.0,105620.0,0.40516078]
["bitfinex","BTCUSD",1749971041627,0.83239462,105630.0,105620.0,0.40516078]
["bitfinex","BTCUSD",1749971041791,0.83239462,105630.0,105620.0,0.41462805]
["bitfinex","BTCUSD",1749971042737,0.38860019,105630.0,105620.0,0.41462805]
["bitfinex","BTCUSD",1749971042968,0.81719462,105630.0,105620.0,0.41462805]
["bitfinex","BTCUSD",1749971045944,0.3828671,105630.0,105620.0,0.41462805]
["bitfinex","BTCUSD",1749971046145,0.82666153,105630.0,105620.0,0.41462805]
["bitfinex","BTCUSD",1749971050703,0.81719462,105630.0,105620.0,0.41462805]
["bitfinex","BTCUSD",1749971055702,0.80772745,105630.0,105620.0,0.43082805]
["bitfinex","BTCUSD",1749971056052,0.81719427,105630.0,105620.0,0.43082805]
["bitfinex","BTCUSD",1749971056606,0.81719418,105630.0,105620.0,0.43082805]
["bitfinex","BTCUSD",1749971058183,0.79826072,105630.0,105620.0,0.44722805]
["bitfinex","BTCUSD",1749971059419,0.8077271,105630.0,105620.0,0.44722805]
["bitfinex","BTCUSD",1749971060438,0.79826072,105630.0,105620.0,0.44722805]
["bitfinex","BTCUSD",1749971061117,0.35446629,105630.0,105620.0,0.44722805]
["bitfinex","BTCUSD",1749971061334,0.79826072,105630.0,105620.0,0.44722805]
["bitfinex","BTCUSD",1749971061523,0.79826063,105630.0,105620.0,0.44722805]
["bitfinex","BTCUSD",1749971061731,0.80772701,105630.0,105620.0,0.44722805]
["bitfinex","BTCUSD",1749971064061,0.79826063,105630.0,105620.0,0.44642805]
["bitfinex","BTCUSD",1749971064961,0.80772701,105630.0,105620.0,0.44642805]
["bitfinex","BTCUSD",1749971066187,0.3544662,105630.0,105620.0,0.44642805]
["bitfinex","BTCUSD",1749971066395,0.79826063,105630.0,105620.0,0.44642805]
["bitfinex","BTCUSD",1749971066599,0.80772701,105630.0,105620.0,0.44642805]
["bitfinex","BTCUSD",1749971066817,0.345,105630.0,105620.0,0.89022248]
["bitfinex","BTCUSD",1749971067266,0.345,105630.0,105620.0,0.44642805]
["bitfinex","BTCUSD",1749971068791,0.345,105630.0,105620.0,0.25402805]
["bitfinex","BTCUSD",1749971069002,0.78879443,105630.0,105620.0,0.44634805]
["bitfinex","BTCUSD",1749971069211,0.78879443,105630.0,105620.0,0.43074805]
["bitfinex","BTCUSD",1749971069853,0.79826072,105630.0,105620.0,0.43074805]
["bitfinex","BTCUSD",1749971070061,0.78879443,105630.0,105620.0,0.43074805]
["bitfinex","BTCUSD",1749971070267,0.79826063,105630.0,105620.0,0.43074805]
["bitfinex","BTCUSD",1749971070909,0.80772701,105630.0,105620.0,0.43074805]
["bitfinex","BTCUSD",1749971071119,0.80772692,105630.0,105620.0,0.43074805]
["bitfinex","BTCUSD",1749971072390,0.80772692,105630.0,105620.0,0.23842805]
["bitfinex","BTCUSD",1749971072593,0.81719338,105630.0,105620.0,0.43074805]
["bitfinex","BTCUSD",1749971074159,0.82665993,105630.0,105620.0,0.43074805]
["bitfinex","BTCUSD",1749971075405,1.0254676,105630.0,105620.0,0.22896087]
["bitfinex","BTCUSD",1749971075616,0.84196055,105630.0,105620.0,0.41454814]
["bitfinex","BTCUSD",1749971076907,1.0407676,105630.0,105620.0,0.20329342]
["bitfinex","BTCUSD",1749971077117,1.02183485,105630.0,105620.0,0.19382588]
["bitfinex","BTCUSD",1749971077330,0.84196171,105630.0,105620.0,0.25196123]
["bitfinex","BTCUSD",1749971077538,0.84196171,105630.0,105620.0,0.26142877]
["bitfinex","BTCUSD",1749971077750,0.84196171,105630.0,105620.0,0.27089622]
["bitfinex","BTCUSD",1749971078405,1.03130185,105630.0,105620.0,0.27089622]
["bitfinex","BTCUSD",1749971079346,1.03130185,105630.0,105620.0,0.27589577]
["bitfinex","BTCUSD",1749971081237,1.03130185,105630.0,105620.0,0.25696069]
["bitfinex","BTCUSD",1749971081440,1.03130185,105630.0,105620.0,0.26642805]
["bitfinex","BTCUSD",1749971082737,0.84196171,105630.0,105620.0,0.26642805]
["bitfinex","BTCUSD",1749971082948,0.84196171,105630.0,105620.0,0.27589532]
["bitfinex","BTCUSD",1749971083692,0.39816728,105630.0,105620.0,0.27589532]
["bitfinex","BTCUSD",1749971083907,0.84196171,105630.0,105620.0,0.27589532]
["bitfinex","BTCUSD",1749971085540,0.83249471,105630.0,105620.0,0.27589532]
["bitfinex","BTCUSD",1749971087246,0.38870028,105630.0,105620.0,0.27589532]
["bitfinex","BTCUSD",1749971087460,0.83249471,105630.0,105620.0,0.27589532]
["bitfinex","BTCUSD",1749971088214,0.82302727,105630.0,105620.0,0.27589532]
["bitfinex","BTCUSD",1749971088418,0.81719409,105630.0,105620.0,0.27589532]
["bitfinex","BTCUSD",1749971094659,0.82666082,105630.0,105620.0,0.27589532]
["bitfinex","BTCUSD",1749971104006,0.83612773,105630.0,105620.0,0.27589532]
["bitfinex","BTCUSD",1749971105120,0.83612773,105630.0,105620.0,0.26642805]
["bitfinex","BTCUSD",1749971105336,0.83612773,105630.0,105620.0,0.27589532]
["bitfinex","BTCUSD",1749971106491,0.82666144,105630.0,105620.0,0.26642805]
["bitfinex","BTCUSD",1749971106698,0.81719453,105630.0,105620.0,0.27589532]
["bitfinex","BTCUSD",1749971107229,0.82666144,105630.0,105620.0,0.27589532]
["bitfinex","BTCUSD",1749971107441,0.84236144,105630.0,105620.0,0.27589532]
["bitfinex","BTCUSD",1749971108027,0.83289453,105630.0,105620.0,0.27589532]
["bitfinex","BTCUSD",1749971108241,0.83289453,105630.0,105620.0,0.23669532]
["bitfinex","BTCUSD",1749971108468,1.56910458,105630.0,105620.0,0.03916]
["bitfinex","BTCUSD",1749971108895,1.12531015,105630.0,105620.0,0.03916]
["bitfinex","BTCUSD",1749971109483,1.12531015,105630.0,105620.0,0.23798597]
["bitfinex","BTCUSD",1749971110067,1.12531015,105630.0,105620.0,0.24745378]
["bitfinex","BTCUSD",1749971110493,1.27843015,105630.0,105620.0,0.24745378]
["bitfinex","BTCUSD",1749971113128,1.27843015,105630.0,105620.0,0.2569215]
["bitfinex","BTCUSD",1749971114285,1.12531015,105630.0,105620.0,0.2569215]
["bitfinex","BTCUSD",1749971117431,1.12531015,105630.0,105620.0,0.27469129]
["bitfinex","BTCUSD",1749971117673,1.12531015,105630.0,105620.0,0.27469128]
["bitfinex","BTCUSD",1749971117906,0.00946727,105620.0,105610.0,0.26267207]
["bitfinex","BTCUSD",1749971118109,0.46272924,105620.0,105610.0,0.28044185]
["bitfinex","BTCUSD",1749971118311,0.46272924,105620.0,105610.0,0.28044186]
["bitfinex","BTCUSD",1749971118647,0.46272924,105620.0,105610.0,0.26267207]
["bitfinex","BTCUSD",1749971118849,0.46272924,105620.0,105610.0,0.43355561]
["bitfinex","BTCUSD",1749971119048,0.46272915,105620.0,105610.0,0.43355561]
["bitfinex","BTCUSD",1749971119257,0.01893463,105620.0,105610.0,0.41619207]
["bitfinex","BTCUSD",1749971119466,0.4721966,105620.0,105610.0,0.41619207]
["bitfinex","BTCUSD",1749971119668,0.48166423,105620.0,105610.0,0.43395572]
["bitfinex","BTCUSD",1749971119795,0.47219651,105620.0,105610.0,0.4339558]
["bitfinex","BTCUSD",1749971120021,0.48266405,105620.0,105610.0,0.43395548]
["bitfinex","BTCUSD",1749971120230,0.49213177,105620.0,105610.0,0.43395557]
["bitfinex","BTCUSD",1749971120439,0.48566405,105620.0,105610.0,0.41719207]
["bitfinex","BTCUSD",1749971120814,0.48566405,105620.0,105610.0,0.4349521]
["bitfinex","BTCUSD",1749971121021,0.05133734,105620.0,105610.0,0.41719207]
["bitfinex","BTCUSD",1749971121237,0.49513177,105620.0,105610.0,0.4349521]
["bitfinex","BTCUSD",1749971121454,0.49513177,105620.0,105610.0,0.26367207]
["bitfinex","BTCUSD",1749971122073,0.49513177,105620.0,105610.0,0.2814321]
["bitfinex","BTCUSD",1749971122277,0.48566405,105620.0,105610.0,0.2814321]
["bitfinex","BTCUSD",1749971122485,0.49513177,105620.0,105610.0,0.26367207]
["bitfinex","BTCUSD",1749971123072,0.48566405,105620.0,105610.0,0.26367207]
["bitfinex","BTCUSD",1749971123277,0.49513177,105620.0,105610.0,0.26367207]
["bitfinex","BTCUSD",1749971123491,0.49513177,105620.0,105610.0,0.28143209]
["bitfinex","BTCUSD",1749971123916,0.49513177,105620.0,105610.0,0.26367207]
["bitfinex","BTCUSD",1749971124132,0.49513177,105620.0,105610.0,0.2814321]
["bitfinex","BTCUSD",1749971124561,0.49513177,105620.0,105610.0,0.28143246]
["bitfinex","BTCUSD",1749971124776,0.49513177,105620.0,105610.0,0.26367243]
["bitfinex","BTCUSD",1749971124985,0.49513231,105620.0,105610.0,0.28143246]
["bitfinex","BTCUSD",1749971125435,0.49513231,105620.0,105610.0,0.26367243]
["bitfinex","BTCUSD",1749971125872,0.49513231,105620.0,105610.0,0.28143246]
["bitfinex","BTCUSD",1749971126513,0.49513231,105620.0,105610.0,0.26367243]
["bitfinex","BTCUSD",1749971126933,0.49513231,105620.0,105610.0,0.28143246]
["bitfinex","BTCUSD",1749971127110,0.49513231,105620.0,105610.0,0.26367243]
["bitfinex","BTCUSD",1749971127323,0.49513231,105620.0,105610.0,0.28143248]
["bitfinex","BTCUSD",1749971127764,0.49513231,105620.0,105610.0,0.26367243]
["bitfinex","BTCUSD",1749971127969,0.49513231,105620.0,105610.0,0.28143248]
["bitfinex","BTCUSD",1749971128601,0.68449092,105620.0,105610.0,0.25420462]
["bitfinex","BTCUSD",1749971128851,0.67228821,105620.0,105610.0,0.21760485]
["bitfinex","BTCUSD",1749971129063,0.67228821,105620.0,105610.0,0.27594193]
["bitfinex","BTCUSD",1749971129276,0.67228821,105620.0,105610.0,0.27594203]
["bitfinex","BTCUSD",1749971129484,0.67228821,105620.0,105610.0,0.27594206]
["bitfinex","BTCUSD",1749971129692,0.67228821,105620.0,105610.0,0.27594204]
["bitfinex","BTCUSD",1749971129927,0.68808821,105620.0,105610.0,0.27594204]
["bitfinex","BTCUSD",1749971130160,0.67228821,105620.0,105610.0,0.27594258]
["bitfinex","BTCUSD",1749971130376,0.67228821,105620.0,105610.0,0.25818195]
["bitfinex","BTCUSD",1749971130578,0.67228821,105620.0,105610.0,0.28541076]
["bitfinex","BTCUSD",1749971130788,0.67228821,105620.0,105610.0,0.26765039]
["bitfinex","BTCUSD",1749971131198,0.67228821,105620.0,105610.0,0.24601079]
["bitfinex","BTCUSD",1749971131521,0.67228821,105620.0,105610.0,0.26765039]
["bitfinex","BTCUSD",1749971131739,0.67228821,105620.0,105610.0,0.28541084]
["bitfinex","BTCUSD",1749971131950,0.67228821,105620.0,105610.0,0.26765039]
["bitfinex","BTCUSD",1749971132141,0.67228821,105620.0,105610.0,0.28541084]
["bitfinex","BTCUSD",1749971132386,0.67228821,105620.0,105610.0,0.26765039]
["bitfinex","BTCUSD",1749971132862,0.67228821,105620.0,105610.0,0.28541084]
["bitfinex","BTCUSD",1749971133289,0.67228821,105620.0,105610.0,0.29487919]
["bitfinex","BTCUSD",1749971133499,0.67228821,105620.0,105610.0,0.28541085]
["bitfinex","BTCUSD",1749971133717,0.67228821,105620.0,105610.0,0.26765039]
["bitfinex","BTCUSD",1749971133934,1.1629525,105620.0,105610.0,0.01876046]
["bitfinex","BTCUSD",1749971134151,1.25919426,105620.0,105610.0,0.01876046]
["bitfinex","BTCUSD",1749971134370,1.25919426,105620.0,105610.0,0.0187618]
["bitfinex","BTCUSD",1749971134603,0.81539983,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749971134835,1.25919426,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749971135053,1.25919426,105620.0,105610.0,0.0187762]
["bitfinex","BTCUSD",1749971135330,0.81539983,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749971135559,1.25919426,105620.0,105610.0,0.0187762]
["bitfinex","BTCUSD",1749971135783,1.25819426,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749971136006,1.26019426,105620.0,105610.0,0.0187762]
["bitfinex","BTCUSD",1749971136471,0.21534462,105610.0,105600.0,0.24773212]
["bitfinex","BTCUSD",1749971136699,0.65913905,105610.0,105600.0,0.24773212]
["bitfinex","BTCUSD",1749971136924,0.65913905,105610.0,105600.0,0.24820335]
["bitfinex","BTCUSD",1749971137668,0.65913905,105610.0,105600.0,0.23873384]
["bitfinex","BTCUSD",1749971137971,0.66113905,105610.0,105600.0,0.23873384]
["bitfinex","BTCUSD",1749971138931,0.67072114,105610.0,105600.0,0.23873384]
["bitfinex","BTCUSD",1749971139260,0.67172114,105610.0,105600.0,0.23873384]
["bitfinex","BTCUSD",1749971139674,0.68772114,105610.0,105600.0,0.23873384]
["bitfinex","BTCUSD",1749971139877,0.68772114,105610.0,105600.0,0.04934092]
["bitfinex","BTCUSD",1749971140077,0.67825252,105610.0,105600.0,0.04934092]
["bitfinex","BTCUSD",1749971141210,0.67825252,105610.0,105600.0,0.23873485]
["bitfinex","BTCUSD",1749971141440,0.67825252,105610.0,105600.0,0.03987123]
["bitfinex","BTCUSD",1749971143919,0.67825252,105610.0,105600.0,0.04934092]
["bitfinex","BTCUSD",1749971145064,0.67825252,105610.0,105600.0,0.03987123]
["bitfinex","BTCUSD",1749971145302,0.67825252,105610.0,105600.0,0.04934092]
["bitfinex","BTCUSD",1749971147114,0.67825252,105610.0,105600.0,0.24820445]
["bitfinex","BTCUSD",1749971148176,0.67825252,105610.0,105600.0,0.23873485]
["bitfinex","BTCUSD",1749971148736,1.00225252,105610.0,105600.0,0.03987123]
["bitfinex","BTCUSD",1749971148980,1.11439428,105610.0,105600.0,0.03987123]
["bitfinex","BTCUSD",1749971156174,1.11439428,105610.0,105600.0,0.00047123]
["bitfinex","BTCUSD",1749971158206,1.26787428,105610.0,105600.0,0.00047123]
["bitfinex","BTCUSD",1749971164153,0.82395985,105610.0,105600.0,0.00047123]
["bitfinex","BTCUSD",1749971164411,1.09849428,105610.0,105600.0,0.00047123]
["bitfinex","BTCUSD",1749971164643,1.25309428,105610.0,105600.0,0.00047123]
["bitfinex","BTCUSD",1749971164852,1.22701219,105610.0,105600.0,0.00047123]
["bitfinex","BTCUSD",1749971165063,1.07241219,105610.0,105600.0,0.00047123]
["bitfinex","BTCUSD",1749971165277,1.08170143,105610.0,105600.0,0.21513485]
["bitfinex","BTCUSD",1749971165490,1.22701219,105610.0,105600.0,0.22460445]
["bitfinex","BTCUSD",1749971168740,1.07241219,105610.0,105600.0,0.21513485]
["bitfinex","BTCUSD",1749971168949,1.22697219,105610.0,105600.0,0.01627123]
["bitfinex","BTCUSD",1749971169514,1.22697219,105610.0,105600.0,0.21513485]
["bitfinex","BTCUSD",1749971170005,1.22693219,105610.0,105600.0,0.22460436]
["bitfinex","BTCUSD",1749971170563,1.23663659,105610.0,105600.0,0.22460436]
["bitfinex","BTCUSD",1749971173042,1.23663659,105610.0,105600.0,0.21513485]
["bitfinex","BTCUSD",1749971173223,1.25213659,105610.0,105600.0,0.19933485]
["bitfinex","BTCUSD",1749971174042,1.09761659,105610.0,105600.0,0.00994092]
["bitfinex","BTCUSD",1749971174184,1.25209659,105610.0,105600.0,0.19933485]
["bitfinex","BTCUSD",1749971174538,1.25209659,105610.0,105600.0,0.20880445]
["bitfinex","BTCUSD",1749971174749,0.80830216,105610.0,105600.0,0.20880445]
["bitfinex","BTCUSD",1749971175114,1.25209659,105610.0,105600.0,0.20880445]
["bitfinex","BTCUSD",1749971175500,1.25209659,105610.0,105600.0,0.19933485]
["bitfinex","BTCUSD",1749971176055,1.26809659,105610.0,105600.0,0.00047123]
["bitfinex","BTCUSD",1749971182973,1.25209659,105610.0,105600.0,0.00047123]
["bitfinex","BTCUSD",1749971189971,1.28030245,105610.0,105600.0,0.00047123]
["bitfinex","BTCUSD",1749971198629,1.75483773,105610.0,105600.0,0.00047123]
["bitfinex","BTCUSD",1749971198845,1.79271569,105610.0,105600.0,0.00047123]
["bitfinex","BTCUSD",1749971199066,1.84912742,105610.0,105600.0,0.00047123]
["bitfinex","BTCUSD",1749971199708,1.84612742,105610.0,105600.0,0.00047123]
["bitfinex","BTCUSD",1749971199935,1.85112742,105610.0,105600.0,0.00047123]
["bitfinex","BTCUSD",1749971201685,1.86012742,105610.0,105600.0,0.00047123]
["bitfinex","BTCUSD",1749971206038,0.97253856,105610.0,105600.0,0.00047123]
["bitfinex","BTCUSD",1749971206262,1.86012742,105610.0,105600.0,0.00047123]
["bitfinex","BTCUSD",1749971206495,0.97253856,105610.0,105600.0,0.00047123]
["bitfinex","BTCUSD",1749971206716,1.80371569,105610.0,105600.0,0.00047123]
["bitfinex","BTCUSD",1749971206983,2.06012742,105610.0,105600.0,0.00047123]
["bitfinex","BTCUSD",1749971213034,2.05964742,105610.0,105600.0,0.00047123]
["bitfinex","BTCUSD",1749971213490,1.90564742,105610.0,105600.0,0.00047123]
["bitfinex","BTCUSD",1749971213837,2.05964742,105610.0,105600.0,0.00047123]
["bitfinex","BTCUSD",1749971217964,2.05956742,105610.0,105600.0,0.00047123]
["bitfinex","BTCUSD",1749971219035,0.99214721,105590.0,105580.0,0.06566109]
["bitfinex","BTCUSD",1749971219263,1.24226897,105590.0,105580.0,0.06566109]
["bitfinex","BTCUSD",1749971219494,0.79847454,105590.0,105580.0,0.0561896]
["bitfinex","BTCUSD",1749971219674,1.24226897,105590.0,105580.0,0.0561896]
["bitfinex","BTCUSD",1749971219924,1.08838897,105590.0,105580.0,0.0561896]
["bitfinex","BTCUSD",1749971220133,1.24226897,105590.0,105580.0,0.0561896]
["bitfinex","BTCUSD",1749971220762,1.24426897,105590.0,105580.0,0.0561896]
["bitfinex","BTCUSD",1749971222032,1.24926897,105590.0,105580.0,0.0561896]
["bitfinex","BTCUSD",1749971222455,1.2777885,105590.0,105580.0,0.0561896]
["bitfinex","BTCUSD",1749971227173,0.83399407,105590.0,105580.0,0.0806779]
["bitfinex","BTCUSD",1749971227421,1.2777885,105590.0,105580.0,0.0717896]
["bitfinex","BTCUSD",1749971227835,1.2777885,105590.0,105580.0,0.0806779]
["bitfinex","BTCUSD",1749971228238,1.2777885,105590.0,105580.0,0.0408883]
["bitfinex","BTCUSD",1749971228448,1.2777885,105590.0,105580.0,0.032]
["bitfinex","BTCUSD",1749971229147,1.2777885,105590.0,105580.0,0.0164]
["bitfinex","BTCUSD",1749971243019,1.2776285,105590.0,105580.0,0.0164]
["bitfinex","BTCUSD",1749971248990,1.2775485,105590.0,105580.0,0.0164]
["bitfinex","BTCUSD",1749971250746,0.3804714,105580.0,105560.0,0.18941574]
["bitfinex","BTCUSD",1749971250954,0.47221014,105570.0,105560.0,0.26859786]
["bitfinex","BTCUSD",1749971251164,0.0189436,105570.0,105560.0,0.26859786]
["bitfinex","BTCUSD",1749971251379,0.0284158,105570.0,105560.0,0.2597076]
["bitfinex","BTCUSD",1749971251596,0.02841571,105570.0,105560.0,0.2597076]
["bitfinex","BTCUSD",1749971252014,0.00947167,105570.0,105560.0,0.70350203]
["bitfinex","BTCUSD",1749971252227,0.02441471,105570.0,105560.0,0.2597076]
["bitfinex","BTCUSD",1749971252751,0.02441471,105570.0,105560.0,0.74302203]
["bitfinex","BTCUSD",1749971253377,0.02641471,105570.0,105560.0,0.74302203]
["bitfinex","BTCUSD",1749971253871,0.00747111,105570.0,105560.0,0.74302203]
["bitfinex","BTCUSD",1749971254081,0.01694269,105570.0,105560.0,0.74302203]
["bitfinex","BTCUSD",1749971255318,0.02641436,105570.0,105560.0,0.74302203]
["bitfinex","BTCUSD",1749971256289,0.01694269,105570.0,105560.0,0.74302203]
["bitfinex","BTCUSD",1749971256927,0.02641444,105570.0,105560.0,0.74302203]
["bitfinex","BTCUSD",1749971257136,0.01694269,105570.0,105560.0,0.74302203]
["bitfinex","BTCUSD",1749971257433,0.02641444,105570.0,105560.0,0.74302203]
["bitfinex","BTCUSD",1749971258297,0.01694269,105570.0,105560.0,0.2992276]
["bitfinex","BTCUSD",1749971258503,0.01694269,105570.0,105560.0,0.74302203]
["bitfinex","BTCUSD",1749971258504,0.02641444,105570.0,105560.0,0.74302203]
["bitfinex","BTCUSD",1749971259342,0.02641444,105570.0,105560.0,0.2992276]
["bitfinex","BTCUSD",1749971259545,0.02641444,105570.0,105560.0,0.74302203]
["bitfinex","BTCUSD",1749971261788,0.02641444,105570.0,105560.0,0.2992276]
["bitfinex","BTCUSD",1749971261983,0.02641444,105570.0,105560.0,0.74302203]
["bitfinex","BTCUSD",1749971262219,0.02641444,105570.0,105560.0,0.70350203]
["bitfinex","BTCUSD",1749971262432,0.02641444,105570.0,105560.0,0.89678203]
["bitfinex","BTCUSD",1749971263016,0.03588637,105570.0,105560.0,0.89678203]
["bitfinex","BTCUSD",1749971263174,0.02641444,105570.0,105560.0,0.89678203]
["bitfinex","BTCUSD",1749971263574,0.02641444,105570.0,105560.0,0.91453261]
["bitfinex","BTCUSD",1749971263776,0.02641444,105570.0,105560.0,0.89678203]
["bitfinex","BTCUSD",1749971264186,0.02641444,105570.0,105560.0,0.91453261]
["bitfinex","BTCUSD",1749971264754,0.02641444,105570.0,105560.0,0.47073818]
["bitfinex","BTCUSD",1749971264885,0.03588628,105570.0,105560.0,0.89678203]
["bitfinex","BTCUSD",1749971265095,0.03588628,105570.0,105560.0,0.91453261]
["bitfinex","BTCUSD",1749971265345,0.03588628,105570.0,105560.0,0.91453251]
["bitfinex","BTCUSD",1749971265714,0.03588628,105570.0,105560.0,0.91453239]
["bitfinex","BTCUSD",1749971265918,0.03588628,105570.0,105560.0,0.89678203]
["bitfinex","BTCUSD",1749971266124,0.03588628,105570.0,105560.0,0.91453236]
["bitfinex","BTCUSD",1749971266331,0.03588628,105570.0,105560.0,0.91453237]
["bitfinex","BTCUSD",1749971267355,0.03588628,105570.0,105560.0,0.91453236]
["bitfinex","BTCUSD",1749971267561,0.03588628,105570.0,105560.0,0.89678203]
["bitfinex","BTCUSD",1749971267765,0.03588628,105570.0,105560.0,0.91453236]
["bitfinex","BTCUSD",1749971268175,0.03588628,105570.0,105560.0,0.91454129]
["bitfinex","BTCUSD",1749971268789,0.03588628,105570.0,105560.0,0.89678203]
["bitfinex","BTCUSD",1749971269031,0.03588628,105570.0,105560.0,0.47074686]
["bitfinex","BTCUSD",1749971269235,0.03588628,105570.0,105560.0,0.91454129]
["bitfinex","BTCUSD",1749971269995,0.0453583,105570.0,105560.0,0.74302203]
["bitfinex","BTCUSD",1749971270204,0.0453583,105570.0,105560.0,0.91442129]
["bitfinex","BTCUSD",1749971270413,0.04535839,105570.0,105560.0,0.91442163]
["bitfinex","BTCUSD",1749971270613,0.0453583,105570.0,105560.0,0.91442163]
["bitfinex","BTCUSD",1749971271415,0.0453583,105570.0,105560.0,0.89666203]
["bitfinex","BTCUSD",1749971271616,0.0453583,105570.0,105560.0,0.91442163]
["bitfinex","BTCUSD",1749971271784,0.0453583,105570.0,105560.0,0.91442166]
["bitfinex","BTCUSD",1749971271984,0.0453583,105570.0,105560.0,0.89666203]
["bitfinex","BTCUSD",1749971272184,0.05481196,105570.0,105560.0,0.91442167]
["bitfinex","BTCUSD",1749971272387,0.05481196,105570.0,105560.0,0.89666203]
["bitfinex","BTCUSD",1749971272587,0.05481196,105570.0,105560.0,0.91442167]
["bitfinex","BTCUSD",1749971272998,0.06428407,105570.0,105560.0,0.47062724]
["bitfinex","BTCUSD",1749971273200,0.06428407,105570.0,105560.0,0.91442167]
["bitfinex","BTCUSD",1749971273407,0.06428407,105570.0,105560.0,0.47062724]
["bitfinex","BTCUSD",1749971273610,0.06428407,105570.0,105560.0,0.91442167]
["bitfinex","BTCUSD",1749971273825,0.05483041,105570.0,105560.0,0.91442167]
["bitfinex","BTCUSD",1749971274099,0.05483041,105570.0,105560.0,0.4528676]
["bitfinex","BTCUSD",1749971274308,0.05483041,105570.0,105560.0,0.91443265]
["bitfinex","BTCUSD",1749971274944,0.05483041,105570.0,105560.0,0.89666203]
["bitfinex","BTCUSD",1749971275150,0.05483041,105570.0,105560.0,0.91443265]
["bitfinex","BTCUSD",1749971275575,0.05483103,105570.0,105560.0,0.91443265]
["bitfinex","BTCUSD",1749971275750,0.05483103,105570.0,105560.0,0.47064158]
["bitfinex","BTCUSD",1749971275955,0.67860146,105570.0,105560.0,0.43812167]
["bitfinex","BTCUSD",1749971276156,0.67860146,105570.0,105560.0,0.42034769]
["bitfinex","BTCUSD",1749971276364,0.68532962,105570.0,105560.0,0.40140203]
["bitfinex","BTCUSD",1749971276644,0.68532962,105570.0,105560.0,0.42864917]
["bitfinex","BTCUSD",1749971276798,0.68532962,105570.0,105560.0,0.42034778]
["bitfinex","BTCUSD",1749971276984,0.66912962,105570.0,105560.0,0.42034778]
["bitfinex","BTCUSD",1749971277182,0.67849301,105570.0,105560.0,0.42034778]
["bitfinex","BTCUSD",1749971277410,0.23469858,105570.0,105560.0,0.43564778]
["bitfinex","BTCUSD",1749971277725,0.67849301,105570.0,105560.0,0.24260778]
["bitfinex","BTCUSD",1749971277974,0.67849301,105570.0,105560.0,0.43564778]
["bitfinex","BTCUSD",1749971278392,0.66902099,105570.0,105560.0,0.24788221]
["bitfinex","BTCUSD",1749971278609,0.67564888,105570.0,105560.0,0.20836221]
["bitfinex","BTCUSD",1749971278821,0.67564888,105570.0,105560.0,0.24788221]
["bitfinex","BTCUSD",1749971279028,0.1989388,105560.0,105550.0,0.20521234]
["bitfinex","BTCUSD",1749971279241,0.65883323,105560.0,105550.0,0.26368052]
["bitfinex","BTCUSD",1749971279448,0.66830606,105560.0,105550.0,0.28262816]
["bitfinex","BTCUSD",1749971279655,0.65220606,105560.0,105550.0,0.28262816]
["bitfinex","BTCUSD",1749971279865,0.65220606,105560.0,105550.0,0.26368052]
["bitfinex","BTCUSD",1749971280075,0.65883323,105560.0,105550.0,0.26368052]
["bitfinex","BTCUSD",1749971280288,0.66083323,105560.0,105550.0,0.27315443]
["bitfinex","BTCUSD",1749971281277,0.66183323,105560.0,105550.0,0.27315443]
["bitfinex","BTCUSD",1749971281939,0.74860189,105560.0,105550.0,0.26368061]
["bitfinex","BTCUSD",1749971282122,0.76370189,105560.0,105550.0,0.28262852]
["bitfinex","BTCUSD",1749971282368,0.65990746,105560.0,105550.0,0.0158147]
["bitfinex","BTCUSD",1749971282809,1.10370189,105560.0,105550.0,0.0158147]
["bitfinex","BTCUSD",1749971283242,1.13196362,105560.0,105550.0,0.0158147]
["bitfinex","BTCUSD",1749971283453,1.10370189,105560.0,105550.0,0.0158147]
["bitfinex","BTCUSD",1749971283661,1.10170189,105560.0,105550.0,0.0158147]
["bitfinex","BTCUSD",1749971283879,1.10870189,105560.0,105550.0,0.0158147]
["bitfinex","BTCUSD",1749971284570,0.66490746,105560.0,105550.0,0.0158147]
["bitfinex","BTCUSD",1749971284782,1.26122189,105560.0,105550.0,0.0158147]
["bitfinex","BTCUSD",1749971285198,1.26322189,105560.0,105550.0,0.0158147]
["bitfinex","BTCUSD",1749971285653,1.26122189,105560.0,105550.0,0.0158147]
["bitfinex","BTCUSD",1749971285857,1.2954922,105560.0,105550.0,0.0158147]
["bitfinex","BTCUSD",1749971286065,1.26422189,105560.0,105550.0,0.0158147]
["bitfinex","BTCUSD",1749971286921,1.26422189,105560.0,105550.0,0.03359619]
["bitfinex","BTCUSD",1749971287186,1.25722189,105560.0,105550.0,0.03359619]
["bitfinex","BTCUSD",1749971287673,1.26622189,105560.0,105550.0,0.03359619]
["bitfinex","BTCUSD",1749971287894,1.26322189,105560.0,105550.0,0.0158147]
["bitfinex","BTCUSD",1749971288120,1.26322189,105560.0,105550.0,0.03359619]
["bitfinex","BTCUSD",1749971288343,1.26822189,105560.0,105550.0,0.03359619]
["bitfinex","BTCUSD",1749971288782,1.26322189,105560.0,105550.0,0.03359619]
["bitfinex","BTCUSD",1749971288976,1.26822189,105560.0,105550.0,0.0158147]
["bitfinex","BTCUSD",1749971299915,1.28276274,105560.0,105550.0,0.0158147]
["bitfinex","BTCUSD",1749971300134,1.30276274,105560.0,105550.0,0.0158147]
["bitfinex","BTCUSD",1749971302315,0.85896831,105560.0,105550.0,0.0158147]
["bitfinex","BTCUSD",1749971302764,1.30276274,105560.0,105550.0,0.0158147]
["bitfinex","BTCUSD",1749971306577,1.3594324,105560.0,105550.0,0.0158147]
["bitfinex","BTCUSD",1749971307654,1.39700528,105560.0,105550.0,0.0158147]
["bitfinex","BTCUSD",1749971311465,1.36882562,105560.0,105550.0,0.0158147]
["bitfinex","BTCUSD",1749971311875,0.92503119,105560.0,105550.0,0.0158147]
["bitfinex","BTCUSD",1749971312094,1.35129406,105560.0,105550.0,0.0158147]
["bitfinex","BTCUSD",1749971312300,1.16956477,105560.0,105550.0,0.0158147]
["bitfinex","BTCUSD",1749971312506,1.35130688,105560.0,105550.0,0.0322147]
["bitfinex","BTCUSD",1749971312660,1.32281688,105560.0,105550.0,0.0335956]
["bitfinex","BTCUSD",1749971313072,1.33921688,105560.0,105550.0,0.0158147]
["bitfinex","BTCUSD",1749971313285,1.35504277,105560.0,105550.0,0.0158147]
["bitfinex","BTCUSD",1749971313490,1.41140209,105560.0,105550.0,0.0158147]
["bitfinex","BTCUSD",1749971314569,1.25792209,105560.0,105550.0,0.0158147]
["bitfinex","BTCUSD",1749971314784,1.41140209,105560.0,105550.0,0.0158147]
["bitfinex","BTCUSD",1749971315203,1.42594294,105560.0,105550.0,0.0158147]
["bitfinex","BTCUSD",1749971325833,1.33201074,105560.0,105550.0,0.0158147]
["bitfinex","BTCUSD",1749971327038,1.77580517,105560.0,105550.0,0.0158147]
["bitfinex","BTCUSD",1749971328355,1.77580517,105560.0,105530.0,0.01]
["bitfinex","BTCUSD",1749971328356,0.24299199,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749971328587,1.24282261,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749971328801,1.39622261,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749971329007,1.42471861,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749971329207,1.76471861,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749971329705,1.77471861,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749971330290,1.77975861,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749971333793,1.79565861,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749971337431,0.90806975,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749971337636,2.23945304,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749971337834,2.24125304,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749971338281,2.23625304,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749971338527,2.23325304,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749971338770,2.24525304,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749971340241,0.5485104,105510.0,105500.0,0.01546]
["bitfinex","BTCUSD",1749971340479,1.68709775,105510.0,105500.0,6e-05]
["bitfinex","BTCUSD",1749971341405,1.71559975,105510.0,105500.0,6e-05]
["bitfinex","BTCUSD",1749971341617,1.71607057,105510.0,105500.0,6e-05]
["bitfinex","BTCUSD",1749971341820,1.73061142,105510.0,105500.0,6e-05]
["bitfinex","BTCUSD",1749971342015,1.73261142,105510.0,105500.0,6e-05]
["bitfinex","BTCUSD",1749971342476,0.84802256,105510.0,105500.0,6e-05]
["bitfinex","BTCUSD",1749971342690,1.73561142,105510.0,105500.0,6e-05]
["bitfinex","BTCUSD",1749971342897,1.73461142,105510.0,105500.0,6e-05]
["bitfinex","BTCUSD",1749971343198,1.58629142,105510.0,105500.0,0.01546]
["bitfinex","BTCUSD",1749971343375,1.25489414,105510.0,105500.0,0.03146]
["bitfinex","BTCUSD",1749971343632,1.69868857,105510.0,105500.0,0.03146]
["bitfinex","BTCUSD",1749971343812,1.69876857,105510.0,105500.0,0.03146]
["bitfinex","BTCUSD",1749971344364,1.54324857,105510.0,105500.0,0.23051212]
["bitfinex","BTCUSD",1749971344590,0.65565971,105510.0,105500.0,0.27631405]
["bitfinex","BTCUSD",1749971344768,1.27346795,105510.0,105500.0,0.27631405]
["bitfinex","BTCUSD",1749971344971,0.67411352,105510.0,105500.0,0.23051212]
["bitfinex","BTCUSD",1749971345171,1.27350795,105510.0,105500.0,0.2399907]
["bitfinex","BTCUSD",1749971345421,1.21661051,105510.0,105500.0,0.22103345]
["bitfinex","BTCUSD",1749971345633,1.06101051,105510.0,105500.0,0.23051212]
["bitfinex","BTCUSD",1749971345866,1.21665051,105510.0,105500.0,0.23051212]
["bitfinex","BTCUSD",1749971346458,1.2261281,105510.0,105500.0,0.23051212]
["bitfinex","BTCUSD",1749971346621,1.2261681,105510.0,105500.0,0.23051212]
["bitfinex","BTCUSD",1749971346855,1.2261681,105510.0,105500.0,0.03146]
["bitfinex","BTCUSD",1749971347543,0.83035679,105510.0,105500.0,0.03146]
["bitfinex","BTCUSD",1749971348604,0.83035679,105510.0,105500.0,0.23051203]
["bitfinex","BTCUSD",1749971348813,0.83035679,105510.0,105500.0,0.22103345]
["bitfinex","BTCUSD",1749971349126,0.83035679,105510.0,105500.0,0.03146]
["bitfinex","BTCUSD",1749971349337,0.67467679,105510.0,105500.0,0.03146]
["bitfinex","BTCUSD",1749971349539,0.83035679,105510.0,105500.0,0.23051212]
["bitfinex","BTCUSD",1749971349717,0.8208792,105510.0,105500.0,0.22103345]
["bitfinex","BTCUSD",1749971350079,0.8302268,105510.0,105500.0,0.03146]
["bitfinex","BTCUSD",1749971350704,0.8302668,105510.0,105500.0,0.23051203]
["bitfinex","BTCUSD",1749971351028,0.8302668,105510.0,105500.0,0.23051212]
["bitfinex","BTCUSD",1749971351537,0.8302668,105510.0,105500.0,0.22103345]
["bitfinex","BTCUSD",1749971351893,0.8302668,105510.0,105500.0,0.03146]
["bitfinex","BTCUSD",1749971353060,0.6745468,105510.0,105500.0,0.22103345]
["bitfinex","BTCUSD",1749971353268,0.81177335,105510.0,105500.0,0.22103345]
["bitfinex","BTCUSD",1749971354531,0.80242575,105510.0,105500.0,0.03146]
["bitfinex","BTCUSD",1749971354711,0.8119412,105510.0,105500.0,0.03146]
["bitfinex","BTCUSD",1749971354908,0.64674575,105510.0,105500.0,0.03146]
["bitfinex","BTCUSD",1749971355117,0.80242575,105510.0,105500.0,0.04093867]
["bitfinex","BTCUSD",1749971355587,0.79294807,105510.0,105500.0,0.04093867]
["bitfinex","BTCUSD",1749971356460,0.79294807,105510.0,105500.0,0.03146]
["bitfinex","BTCUSD",1749971356685,0.80235512,105510.0,105500.0,0.03146]
["bitfinex","BTCUSD",1749971360268,0.64667512,105510.0,105500.0,0.03146]
["bitfinex","BTCUSD",1749971360468,0.80219512,105510.0,105500.0,0.03146]
["bitfinex","BTCUSD",1749971365381,0.83038111,105510.0,105500.0,0.03146]
["bitfinex","BTCUSD",1749971367444,1.7674802,105510.0,105500.0,6e-05]
["bitfinex","BTCUSD",1749971367655,1.27579023,105510.0,105500.0,0.01576]
["bitfinex","BTCUSD",1749971367866,1.12019023,105510.0,105500.0,0.03096]
["bitfinex","BTCUSD",1749971368077,1.27579023,105510.0,105500.0,0.03096]
["bitfinex","BTCUSD",1749971368711,1.12019023,105510.0,105500.0,0.03096]
["bitfinex","BTCUSD",1749971368932,1.27579023,105510.0,105500.0,0.03096]
["bitfinex","BTCUSD",1749971369788,1.72111935,105510.0,105500.0,0.01576]
["bitfinex","BTCUSD",1749971370019,1.72111935,105510.0,105500.0,6e-05]
["bitfinex","BTCUSD",1749971370020,1.72135935,105510.0,105500.0,6e-05]
["bitfinex","BTCUSD",1749971370290,1.73685935,105510.0,105500.0,6e-05]
["bitfinex","BTCUSD",1749971370518,1.7678002,105510.0,105500.0,6e-05]
["bitfinex","BTCUSD",1749971371203,0.87714196,105510.0,105500.0,6e-05]
["bitfinex","BTCUSD",1749971371428,1.7678002,105510.0,105500.0,6e-05]
["bitfinex","BTCUSD",1749971372349,0.87714196,105510.0,105500.0,6e-05]
["bitfinex","BTCUSD",1749971372568,1.58101935,105510.0,105500.0,6e-05]
["bitfinex","BTCUSD",1749971372785,1.73717935,105510.0,105500.0,6e-05]
["bitfinex","BTCUSD",1749971373681,0.84652111,105510.0,105500.0,6e-05]
["bitfinex","BTCUSD",1749971373931,1.73717935,105510.0,105500.0,6e-05]
["bitfinex","BTCUSD",1749971374629,0.84652111,105510.0,105500.0,6e-05]
["bitfinex","BTCUSD",1749971374848,1.73717935,105510.0,105500.0,6e-05]
["bitfinex","BTCUSD",1749971377065,1.72167935,105510.0,105500.0,6e-05]
["bitfinex","BTCUSD",1749971377283,1.27651023,105510.0,105500.0,0.01596]
["bitfinex","BTCUSD",1749971379431,1.22703382,105510.0,105500.0,0.01596]
["bitfinex","BTCUSD",1749971380748,1.07071382,105510.0,105500.0,0.01596]
["bitfinex","BTCUSD",1749971380981,1.22703382,105510.0,105500.0,0.01596]
["bitfinex","BTCUSD",1749971381416,1.22703382,105510.0,105500.0,6e-05]
["bitfinex","BTCUSD",1749971381628,1.24323382,105510.0,105500.0,6e-05]
["bitfinex","BTCUSD",1749971382934,0.53905212,105500.0,105490.0,0.23886835]
["bitfinex","BTCUSD",1749971383158,1.18746659,105500.0,105490.0,0.25665784]
["bitfinex","BTCUSD",1749971384209,0.79361388,105500.0,105490.0,0.25665784]
["bitfinex","BTCUSD",1749971384855,0.79861388,105500.0,105490.0,0.21990966]
["bitfinex","BTCUSD",1749971385063,0.64229388,105500.0,105490.0,0.24717859]
["bitfinex","BTCUSD",1749971385279,0.79853388,105500.0,105490.0,0.25665789]
["bitfinex","BTCUSD",1749971386354,0.79853388,105500.0,105490.0,0.25665792]
["bitfinex","BTCUSD",1749971386557,0.79853388,105500.0,105490.0,0.23886835]
["bitfinex","BTCUSD",1749971386781,0.79853388,105500.0,105490.0,0.25665792]
["bitfinex","BTCUSD",1749971387016,0.79853388,105500.0,105490.0,0.22938905]
["bitfinex","BTCUSD",1749971387230,0.79853388,105500.0,105490.0,0.24717862]
["bitfinex","BTCUSD",1749971387473,0.79853388,105500.0,105490.0,0.24717864]
["bitfinex","BTCUSD",1749971387689,0.79853388,105500.0,105490.0,0.23886835]
["bitfinex","BTCUSD",1749971387896,0.79853388,105500.0,105490.0,0.25665794]
["bitfinex","BTCUSD",1749971388112,0.79853388,105500.0,105490.0,0.26613735]
["bitfinex","BTCUSD",1749971388334,0.61835865,105500.0,105490.0,0.24834657]
["bitfinex","BTCUSD",1749971388543,0.62783723,105500.0,105490.0,0.26613612]
["bitfinex","BTCUSD",1749971388793,0.63731554,105500.0,105490.0,0.23886763]
["bitfinex","BTCUSD",1749971389008,0.64679421,105500.0,105490.0,0.26613634]
["bitfinex","BTCUSD",1749971389221,0.82688935,105500.0,105490.0,0.23769883]
["bitfinex","BTCUSD",1749971389436,0.82688935,105500.0,105490.0,0.22938833]
["bitfinex","BTCUSD",1749971389657,0.82688935,105500.0,105490.0,0.24717786]
["bitfinex","BTCUSD",1749971389874,0.6373159,105500.0,105490.0,0.24717786]
["bitfinex","BTCUSD",1749971390296,0.6373159,105500.0,105490.0,0.22938833]
["bitfinex","BTCUSD",1749971390511,0.6373159,105500.0,105490.0,0.24717777]
["bitfinex","BTCUSD",1749971391388,0.6373159,105500.0,105490.0,0.22938833]
["bitfinex","BTCUSD",1749971391604,0.6373159,105500.0,105490.0,0.24717784]
["bitfinex","BTCUSD",1749971391810,0.6373159,105500.0,105490.0,0.2471779]
["bitfinex","BTCUSD",1749971392223,0.6373159,105500.0,105490.0,0.24717775]
["bitfinex","BTCUSD",1749971392427,0.6373159,105500.0,105490.0,0.2471777]
["bitfinex","BTCUSD",1749971392884,0.6373159,105500.0,105490.0,0.24717761]
["bitfinex","BTCUSD",1749971393553,0.82688935,105500.0,105490.0,0.23769858]
["bitfinex","BTCUSD",1749971393772,0.81741095,105500.0,105490.0,0.23177779]
["bitfinex","BTCUSD",1749971394195,0.81741095,105500.0,105490.0,0.21398851]
["bitfinex","BTCUSD",1749971394601,0.80793246,105500.0,105490.0,0.21281929]
["bitfinex","BTCUSD",1749971394858,0.79845388,105500.0,105490.0,0.21281938]
["bitfinex","BTCUSD",1749971395078,1.19430659,105500.0,105490.0,0.17913018]
["bitfinex","BTCUSD",1749971395544,0.01895851,105490.0,105480.0,0.29985732]
["bitfinex","BTCUSD",1749971396599,0.02843736,105490.0,105480.0,0.29985732]
["bitfinex","BTCUSD",1749971396809,0.02843736,105490.0,105480.0,0.25889732]
["bitfinex","BTCUSD",1749971396810,0.04839623,105490.0,105480.0,0.25889732]
["bitfinex","BTCUSD",1749971397017,0.04839623,105490.0,105480.0,0.29985732]
["bitfinex","BTCUSD",1749971397018,0.03891675,105490.0,105480.0,0.29985732]
["bitfinex","BTCUSD",1749971397480,0.04191675,105490.0,105480.0,0.29985732]
["bitfinex","BTCUSD",1749971397911,0.03243736,105490.0,105480.0,0.29985732]
["bitfinex","BTCUSD",1749971398333,0.04191675,105490.0,105480.0,0.29985732]
["bitfinex","BTCUSD",1749971398545,0.03243736,105490.0,105480.0,0.29985732]
["bitfinex","BTCUSD",1749971398766,0.03243727,105490.0,105480.0,0.29985732]
["bitfinex","BTCUSD",1749971399618,0.01347894,105490.0,105480.0,0.29985732]
["bitfinex","BTCUSD",1749971400089,0.02295806,105490.0,105480.0,0.25889732]
["bitfinex","BTCUSD",1749971400303,0.01347894,105490.0,105480.0,0.29985732]
["bitfinex","BTCUSD",1749971401156,0.004,105490.0,105480.0,0.29985732]
["bitfinex","BTCUSD",1749971401370,0.01347885,105490.0,105480.0,0.29985732]
["bitfinex","BTCUSD",1749971401583,0.02295788,105490.0,105480.0,0.29985732]
["bitfinex","BTCUSD",1749971401807,0.02295788,105490.0,105460.0,0.1895798]
["bitfinex","BTCUSD",1749971401808,0.57968947,105470.0,105460.0,0.03795039]
["bitfinex","BTCUSD",1749971402029,1.31210187,105470.0,105460.0,0.03795039]
["bitfinex","BTCUSD",1749971402256,1.31210187,105470.0,105450.0,0.002]
["bitfinex","BTCUSD",1749971402257,0.24476829,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1749971402475,1.60946865,105460.0,105450.0,0.010899]
["bitfinex","BTCUSD",1749971402717,1.70625448,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1749971402994,0.82368717,105450.0,105440.0,0.00590468]
["bitfinex","BTCUSD",1749971403213,0.57026521,105440.0,105430.0,0.01]
["bitfinex","BTCUSD",1749971403458,0.61432926,105420.0,105410.0,0.00947837]
["bitfinex","BTCUSD",1749971403680,1.34312404,105420.0,105410.0,0.0183808]
["bitfinex","BTCUSD",1749971403901,1.34312404,105420.0,105410.0,0.00947837]
["bitfinex","BTCUSD",1749971404372,0.94659291,105420.0,105410.0,0.00947837]
["bitfinex","BTCUSD",1749971404601,1.31515932,105420.0,105410.0,0.00947837]
["bitfinex","BTCUSD",1749971404840,1.34307377,105420.0,105410.0,0.00947837]
["bitfinex","BTCUSD",1749971405069,1.35054373,105420.0,105410.0,0.00947837]
["bitfinex","BTCUSD",1749971406047,1.20708427,105420.0,105410.0,0.00947837]
["bitfinex","BTCUSD",1749971406262,1.36436427,105420.0,105410.0,0.00947837]
["bitfinex","BTCUSD",1749971407339,1.34176318,105420.0,105410.0,0.00947837]
["bitfinex","BTCUSD",1749971407782,1.13000697,105420.0,105410.0,0.00947837]
["bitfinex","BTCUSD",1749971408000,1.13000697,105420.0,105410.0,0.02728357]
["bitfinex","BTCUSD",1749971408001,0.74419597,105420.0,105410.0,0.02728357]
["bitfinex","BTCUSD",1749971408259,1.14085218,105420.0,105410.0,0.00947837]
["bitfinex","BTCUSD",1749971408506,1.12485218,105420.0,105410.0,0.02728311]
["bitfinex","BTCUSD",1749971408716,1.12485218,105420.0,105410.0,0.0272826]
["bitfinex","BTCUSD",1749971408928,1.12485218,105420.0,105410.0,0.02728256]
["bitfinex","BTCUSD",1749971409391,1.12485218,105420.0,105410.0,0.00699837]
["bitfinex","BTCUSD",1749971409811,0.13562617,105420.0,105410.0,0.62067997]
["bitfinex","BTCUSD",1749971410031,0.13562617,105420.0,105410.0,0.64913717]
["bitfinex","BTCUSD",1749971410032,0.01146996,105420.0,105410.0,0.64913717]
["bitfinex","BTCUSD",1749971410245,0.01146996,105420.0,105410.0,0.8222752]
["bitfinex","BTCUSD",1749971410462,0.01146996,105420.0,105410.0,0.52176821]
["bitfinex","BTCUSD",1749971410710,0.01146996,105420.0,105410.0,0.93422337]
["bitfinex","BTCUSD",1749971410922,0.00046996,105420.0,105410.0,0.93422341]
["bitfinex","BTCUSD",1749971411135,0.00546996,105420.0,105410.0,0.9342231]
["bitfinex","BTCUSD",1749971411359,0.00746996,105420.0,105410.0,0.934221]
["bitfinex","BTCUSD",1749971411568,0.00746996,105420.0,105410.0,0.68023175]
["bitfinex","BTCUSD",1749971411781,0.00546996,105420.0,105410.0,0.87955175]
["bitfinex","BTCUSD",1749971412060,0.00046996,105420.0,105410.0,0.87955175]
["bitfinex","BTCUSD",1749971412284,0.00146996,105420.0,105410.0,0.87955175]
["bitfinex","BTCUSD",1749971412505,0.00246996,105420.0,105410.0,0.87954994]
["bitfinex","BTCUSD",1749971412730,0.00246996,105420.0,105410.0,0.87954992]
["bitfinex","BTCUSD",1749971413002,0.00246996,105420.0,105410.0,0.87954978]
["bitfinex","BTCUSD",1749971413236,0.00246996,105420.0,105410.0,0.87954986]
["bitfinex","BTCUSD",1749971413456,0.00246996,105420.0,105410.0,0.89623513]
["bitfinex","BTCUSD",1749971413674,0.00246996,105420.0,105410.0,0.48290538]
["bitfinex","BTCUSD",1749971413891,0.00246996,105420.0,105410.0,0.87956172]
["bitfinex","BTCUSD",1749971414097,0.00246996,105420.0,105410.0,0.86175567]
["bitfinex","BTCUSD",1749971414314,0.00246996,105420.0,105410.0,0.87956201]
["bitfinex","BTCUSD",1749971414735,0.00246996,105420.0,105410.0,0.87988201]
["bitfinex","BTCUSD",1749971415158,0.00246996,105420.0,105410.0,0.46541946]
["bitfinex","BTCUSD",1749971415411,0.00246996,105420.0,105410.0,0.26577946]
["bitfinex","BTCUSD",1749971415618,0.00246996,105420.0,105410.0,0.46561946]
["bitfinex","BTCUSD",1749971416050,0.00246996,105420.0,105410.0,0.48342592]
["bitfinex","BTCUSD",1749971416268,0.00246996,105420.0,105410.0,0.46561946]
["bitfinex","BTCUSD",1749971416489,0.00246996,105420.0,105410.0,0.86227567]
["bitfinex","BTCUSD",1749971416704,0.00246996,105420.0,105410.0,0.86428202]
["bitfinex","BTCUSD",1749971416920,0.00246996,105420.0,105410.0,0.879682]
["bitfinex","BTCUSD",1749971417359,0.00246996,105420.0,105410.0,0.87968202]
["bitfinex","BTCUSD",1749971417587,0.00246996,105420.0,105410.0,0.95802489]
["bitfinex","BTCUSD",1749971417812,0.00246996,105420.0,105410.0,0.97583131]
["bitfinex","BTCUSD",1749971418272,0.00246996,105420.0,105410.0,0.46521946]
["bitfinex","BTCUSD",1749971418560,0.00246996,105420.0,105410.0,0.87968206]
["bitfinex","BTCUSD",1749971418779,0.00246996,105420.0,105410.0,0.86187567]
["bitfinex","BTCUSD",1749971419874,0.00246996,105420.0,105410.0,0.87972163]
["bitfinex","BTCUSD",1749971420101,0.00246996,105420.0,105410.0,0.86191567]
["bitfinex","BTCUSD",1749971420561,0.00246996,105420.0,105410.0,0.57921469]
["bitfinex","BTCUSD",1749971420752,0.00246996,105420.0,105410.0,0.97587103]
["bitfinex","BTCUSD",1749971420981,0.00246996,105420.0,105410.0,1.34563233]
["bitfinex","BTCUSD",1749971421193,0.00246996,105420.0,105410.0,1.32782665]
["bitfinex","BTCUSD",1749971421891,0.00246996,105420.0,105410.0,1.38851833]
["bitfinex","BTCUSD",1749971422112,0.00046996,105420.0,105410.0,1.37413748]
["bitfinex","BTCUSD",1749971422329,0.00046996,105420.0,105410.0,1.37413789]
["bitfinex","BTCUSD",1749971422535,0.00246996,105420.0,105410.0,1.17609789]
["bitfinex","BTCUSD",1749971422746,0.00246996,105420.0,105410.0,1.37613789]
["bitfinex","BTCUSD",1749971422957,0.00246996,105420.0,105410.0,1.28010867]
["bitfinex","BTCUSD",1749971423170,0.00246996,105420.0,105410.0,1.06230943]
["bitfinex","BTCUSD",1749971423601,0.00246996,105420.0,105410.0,1.28018882]
["bitfinex","BTCUSD",1749971423823,0.00246996,105420.0,105410.0,1.26254943]
["bitfinex","BTCUSD",1749971424031,0.00246996,105420.0,105410.0,0.88353266]
["bitfinex","BTCUSD",1749971424249,0.00246996,105420.0,105410.0,1.30164374]
["bitfinex","BTCUSD",1749971424466,0.00246996,105420.0,105410.0,1.2840043]
["bitfinex","BTCUSD",1749971424902,0.00246996,105420.0,105410.0,1.30164323]
["bitfinex","BTCUSD",1749971425120,0.00246996,105420.0,105410.0,1.30164317]
["bitfinex","BTCUSD",1749971425335,0.00246996,105420.0,105410.0,1.0837643]
["bitfinex","BTCUSD",1749971425543,0.00246996,105420.0,105410.0,1.29215357]
["bitfinex","BTCUSD",1749971425788,0.00246996,105420.0,105410.0,1.29215363]
["bitfinex","BTCUSD",1749971426008,0.00246996,105420.0,105410.0,1.30669451]
["bitfinex","BTCUSD",1749971426268,0.00246996,105420.0,105410.0,1.28905556]
["bitfinex","BTCUSD",1749971426684,0.00246996,105420.0,105410.0,1.30669417]
["bitfinex","BTCUSD",1749971426901,0.00246996,105420.0,105410.0,1.30669425]
["bitfinex","BTCUSD",1749971427118,0.00246996,105420.0,105410.0,1.67905556]
["bitfinex","BTCUSD",1749971427341,0.00883491,105440.0,105430.0,0.64700933]
["bitfinex","BTCUSD",1749971427578,0.00883491,105440.0,105430.0,0.99294895]
["bitfinex","BTCUSD",1749971428220,0.00883491,105440.0,105430.0,1.01074958]
["bitfinex","BTCUSD",1749971428452,0.00983491,105440.0,105430.0,1.02445595]
["bitfinex","BTCUSD",1749971428883,0.01083491,105440.0,105430.0,1.06789595]
["bitfinex","BTCUSD",1749971429311,0.01083491,105440.0,105430.0,1.08569656]
["bitfinex","BTCUSD",1749971429532,0.01083491,105440.0,105430.0,1.08569663]
["bitfinex","BTCUSD",1749971430215,0.01083491,105440.0,105430.0,1.06789595]
["bitfinex","BTCUSD",1749971430420,0.01083491,105440.0,105430.0,1.08569663]
["bitfinex","BTCUSD",1749971430858,0.01083491,105440.0,105430.0,1.08569664]
["bitfinex","BTCUSD",1749971431083,0.01083491,105440.0,105430.0,0.88521664]
["bitfinex","BTCUSD",1749971431306,0.01083491,105440.0,105430.0,1.08565664]
["bitfinex","BTCUSD",1749971431567,0.01083491,105440.0,105430.0,1.08565663]
["bitfinex","BTCUSD",1749971432244,0.01083491,105440.0,105430.0,1.06785595]
["bitfinex","BTCUSD",1749971432473,0.01083491,105440.0,105430.0,1.08565662]
["bitfinex","BTCUSD",1749971432690,0.01083491,105440.0,105430.0,1.08565661]
["bitfinex","BTCUSD",1749971433340,0.01083491,105440.0,105430.0,1.06785595]
["bitfinex","BTCUSD",1749971433552,0.01083491,105440.0,105430.0,1.08565661]
["bitfinex","BTCUSD",1749971433774,0.01083491,105440.0,105430.0,1.0856566]
["bitfinex","BTCUSD",1749971433987,0.01083491,105440.0,105430.0,1.08565661]
["bitfinex","BTCUSD",1749971434197,0.01083491,105440.0,105430.0,1.06785595]
["bitfinex","BTCUSD",1749971434406,0.01083491,105440.0,105430.0,1.08565663]
["bitfinex","BTCUSD",1749971435035,0.01083491,105440.0,105430.0,1.06785595]
["bitfinex","BTCUSD",1749971435255,0.01083491,105440.0,105430.0,1.08565663]
["bitfinex","BTCUSD",1749971435476,0.01083491,105440.0,105430.0,1.06785595]
["bitfinex","BTCUSD",1749971435700,0.01083491,105440.0,105430.0,1.08565663]
["bitfinex","BTCUSD",1749971436631,0.01083491,105440.0,105430.0,1.06785595]
["bitfinex","BTCUSD",1749971436856,0.01083491,105440.0,105430.0,1.08565663]
["bitfinex","BTCUSD",1749971437739,0.01083491,105440.0,105430.0,0.68900043]
["bitfinex","BTCUSD",1749971437974,0.01083491,105440.0,105430.0,1.04785595]
["bitfinex","BTCUSD",1749971438179,0.01083491,105440.0,105430.0,1.06565664]
["bitfinex","BTCUSD",1749971438387,0.01083491,105440.0,105430.0,1.04785595]
["bitfinex","BTCUSD",1749971438601,0.01083491,105440.0,105430.0,1.06682488]
["bitfinex","BTCUSD",1749971439084,0.01083491,105440.0,105430.0,1.08462557]
["bitfinex","BTCUSD",1749971439350,0.01083491,105440.0,105430.0,1.06682488]
["bitfinex","BTCUSD",1749971440001,0.01083491,105440.0,105430.0,1.34026488]
["bitfinex","BTCUSD",1749971444390,0.01083491,105440.0,105430.0,0.94360867]
["bitfinex","BTCUSD",1749971444596,0.01083491,105440.0,105430.0,1.34026488]
["bitfinex","BTCUSD",1749971445766,0.01083491,105440.0,105430.0,1.75146194]
["bitfinex","BTCUSD",1749971445976,0.01083491,105440.0,105430.0,2.14146194]
["bitfinex","BTCUSD",1749971447171,0.00883491,105440.0,105430.0,2.13646194]
["bitfinex","BTCUSD",1749971447375,0.00983491,105440.0,105430.0,2.13946194]
["bitfinex","BTCUSD",1749971447578,0.01083491,105440.0,105430.0,2.14246194]
["bitfinex","BTCUSD",1749971450308,0.01083491,105440.0,105430.0,2.19873298]
["bitfinex","BTCUSD",1749971451806,0.08443914,105470.0,105460.0,0.21809106]
["bitfinex","BTCUSD",1749971452015,0.07558936,105470.0,105460.0,0.85991923]
["bitfinex","BTCUSD",1749971452426,0.07558936,105470.0,105460.0,0.65903923]
["bitfinex","BTCUSD",1749971452657,0.07558936,105470.0,105460.0,0.96567897]
["bitfinex","BTCUSD",1749971453058,0.45686141,105490.0,105480.0,0.21804973]
["bitfinex","BTCUSD",1749971453280,0.45676821,105490.0,105480.0,0.77026594]
["bitfinex","BTCUSD",1749971453689,0.45676821,105490.0,105480.0,0.37360973]
["bitfinex","BTCUSD",1749971453690,0.47572627,105490.0,105480.0,0.37360973]
["bitfinex","BTCUSD",1749971453905,0.48520566,105490.0,105480.0,0.41604973]
["bitfinex","BTCUSD",1749971454109,0.48520548,105490.0,105480.0,0.40956989]
["bitfinex","BTCUSD",1749971454316,0.47872627,105490.0,105480.0,0.42013942]
["bitfinex","BTCUSD",1749971454745,0.48472627,105490.0,105480.0,0.42113942]
["bitfinex","BTCUSD",1749971455998,0.49420566,105490.0,105480.0,0.22013942]
["bitfinex","BTCUSD",1749971456207,0.4186163,105490.0,105480.0,0.42109942]
["bitfinex","BTCUSD",1749971456426,0.41861621,105490.0,105480.0,0.42109942]
["bitfinex","BTCUSD",1749971457248,0.40913691,105490.0,105480.0,0.42109942]
["bitfinex","BTCUSD",1749971457667,0.39017885,105490.0,105480.0,0.42109942]
["bitfinex","BTCUSD",1749971457882,0.3807,105490.0,105480.0,0.42109942]
["bitfinex","BTCUSD",1749971458100,0.009,105490.0,105480.0,0.91390485]
["bitfinex","BTCUSD",1749971459415,0.009,105490.0,105480.0,0.82518661]
["bitfinex","BTCUSD",1749971459641,0.009,105490.0,105480.0,1.02598661]
["bitfinex","BTCUSD",1749971459854,0.009,105490.0,105480.0,1.04118661]
["bitfinex","BTCUSD",1749971460077,0.009,105490.0,105480.0,1.50238367]
["bitfinex","BTCUSD",1749971460975,0.0154,105520.0,105510.0,0.21798772]
["bitfinex","BTCUSD",1749971461193,0.23334667,105530.0,105510.0,0.41878709]
["bitfinex","BTCUSD",1749971461408,0.23334667,105530.0,105520.0,0.21796705]
["bitfinex","BTCUSD",1749971461409,0.49646877,105530.0,105520.0,0.21796705]
["bitfinex","BTCUSD",1749971461842,0.48699289,105530.0,105520.0,0.21796705]
["bitfinex","BTCUSD",1749971462060,0.69546412,105530.0,105520.0,0.20849081]
["bitfinex","BTCUSD",1749971462310,0.69546412,105530.0,105520.0,0.40921081]
["bitfinex","BTCUSD",1749971462524,0.69546412,105530.0,105520.0,0.41868714]
["bitfinex","BTCUSD",1749971462733,0.48746343,105530.0,105520.0,0.42816338]
["bitfinex","BTCUSD",1749971462959,0.38174571,105530.0,105520.0,0.42816338]
["bitfinex","BTCUSD",1749971463179,0.39122141,105530.0,105520.0,0.42816338]
["bitfinex","BTCUSD",1749971463406,0.39122114,105530.0,105520.0,0.42816338]
["bitfinex","BTCUSD",1749971463638,0.40069675,105530.0,105520.0,0.42816338]
["bitfinex","BTCUSD",1749971463849,0.36568667,105530.0,105520.0,0.22744338]
["bitfinex","BTCUSD",1749971464060,0.35687054,105530.0,105520.0,0.42824338]
["bitfinex","BTCUSD",1749971464298,0.37668672,105530.0,105520.0,0.42924338]
["bitfinex","BTCUSD",1749971464508,0.36787054,105530.0,105520.0,0.42924338]
["bitfinex","BTCUSD",1749971464750,0.3766868,105530.0,105520.0,0.42924338]
["bitfinex","BTCUSD",1749971464993,0.3766868,105530.0,105520.0,0.82589959]
["bitfinex","BTCUSD",1749971464994,0.01147054,105530.0,105520.0,0.82589959]
["bitfinex","BTCUSD",1749971465207,0.00447054,105530.0,105520.0,0.82489959]
["bitfinex","BTCUSD",1749971465416,0.00947054,105530.0,105520.0,0.42924338]
["bitfinex","BTCUSD",1749971465627,0.00547054,105530.0,105520.0,0.42924338]
["bitfinex","BTCUSD",1749971465836,0.00847054,105530.0,105520.0,0.62509959]
["bitfinex","BTCUSD",1749971466052,0.00847054,105530.0,105520.0,0.82549959]
["bitfinex","BTCUSD",1749971467780,0.00847054,105530.0,105520.0,0.42884338]
["bitfinex","BTCUSD",1749971469042,0.00847054,105530.0,105520.0,0.5249926]
["bitfinex","BTCUSD",1749971469264,0.00847054,105530.0,105520.0,1.01789057]
["bitfinex","BTCUSD",1749971469471,0.00847054,105530.0,105520.0,1.03369057]
["bitfinex","BTCUSD",1749971470690,0.00847054,105530.0,105520.0,0.42083436]
["bitfinex","BTCUSD",1749971470909,0.00847054,105530.0,105520.0,0.92178135]
["bitfinex","BTCUSD",1749971471338,0.00847054,105530.0,105520.0,0.52512514]
["bitfinex","BTCUSD",1749971472913,0.00847054,105530.0,105520.0,0.32468514]
["bitfinex","BTCUSD",1749971473127,0.0173258,105530.0,105520.0,0.92166135]
["bitfinex","BTCUSD",1749971473361,0.0173258,105530.0,105520.0,0.52500514]
["bitfinex","BTCUSD",1749971473573,0.00847054,105530.0,105520.0,1.01056512]
["bitfinex","BTCUSD",1749971474025,0.01732622,105530.0,105520.0,1.01056512]
["bitfinex","BTCUSD",1749971474240,0.01732628,105530.0,105520.0,1.01056512]
["bitfinex","BTCUSD",1749971474448,0.00847054,105530.0,105520.0,1.01056512]
["bitfinex","BTCUSD",1749971474676,0.01732636,105530.0,105520.0,1.03904912]
["bitfinex","BTCUSD",1749971474883,0.01732636,105530.0,105520.0,1.05544912]
["bitfinex","BTCUSD",1749971475101,0.00847054,105530.0,105520.0,1.05544912]
["bitfinex","BTCUSD",1749971475537,0.00847054,105530.0,105520.0,1.06998997]
["bitfinex","BTCUSD",1749971475744,0.00547054,105530.0,105520.0,1.06998997]
["bitfinex","BTCUSD",1749971475986,0.00547054,105530.0,105520.0,0.86966997]
["bitfinex","BTCUSD",1749971476189,0.00547054,105530.0,105520.0,1.07949681]
["bitfinex","BTCUSD",1749971476397,0.00547054,105530.0,105520.0,0.6828406]
["bitfinex","BTCUSD",1749971476666,0.00547054,105530.0,105520.0,0.42149598]
["bitfinex","BTCUSD",1749971476872,0.00047054,105530.0,105520.0,0.75853219]
["bitfinex","BTCUSD",1749971477084,0.00047054,105530.0,105520.0,0.95873219]
["bitfinex","BTCUSD",1749971477321,0.00047054,105530.0,105520.0,0.56155598]
["bitfinex","BTCUSD",1749971477539,0.00047054,105530.0,105520.0,0.95821219]
["bitfinex","BTCUSD",1749971477752,0.00047054,105530.0,105520.0,0.84445457]
["bitfinex","BTCUSD",1749971477967,0.00047054,105530.0,105520.0,1.04465457]
["bitfinex","BTCUSD",1749971478404,0.00047054,105530.0,105520.0,1.04665457]
["bitfinex","BTCUSD",1749971478612,0.00047054,105530.0,105520.0,1.05607057]
["bitfinex","BTCUSD",1749971478818,0.00047054,105530.0,105520.0,0.85387057]
["bitfinex","BTCUSD",1749971479029,0.00047054,105530.0,105520.0,1.04461457]
["bitfinex","BTCUSD",1749971479445,0.00047054,105530.0,105520.0,0.64791836]
["bitfinex","BTCUSD",1749971479653,0.00047054,105530.0,105520.0,1.04457457]
["bitfinex","BTCUSD",1749971480091,0.00047054,105530.0,105520.0,0.84445457]
["bitfinex","BTCUSD",1749971480310,0.00047054,105530.0,105520.0,1.06017457]
["bitfinex","BTCUSD",1749971480939,0.00047054,105530.0,105520.0,1.06969698]
["bitfinex","BTCUSD",1749971481149,0.00047054,105530.0,105520.0,0.86005457]
["bitfinex","BTCUSD",1749971481359,0.00047054,105530.0,105520.0,1.06013457]
["bitfinex","BTCUSD",1749971481774,0.00047054,105530.0,105520.0,0.66347836]
["bitfinex","BTCUSD",1749971481985,0.00047054,105530.0,105520.0,1.06013457]
["bitfinex","BTCUSD",1749971483433,0.00047054,105530.0,105520.0,1.06976913]
["bitfinex","BTCUSD",1749971484690,0.00932491,105530.0,105520.0,1.06976913]
["bitfinex","BTCUSD",1749971485032,0.00047054,105530.0,105520.0,1.06976913]
["bitfinex","BTCUSD",1749971485240,0.00932495,105530.0,105520.0,1.06976913]
["bitfinex","BTCUSD",1749971485468,0.00047054,105530.0,105520.0,1.06976913]
["bitfinex","BTCUSD",1749971485714,0.0093249,105530.0,105520.0,1.06976913]
["bitfinex","BTCUSD",1749971485942,0.00047054,105530.0,105520.0,1.06976913]
["bitfinex","BTCUSD",1749971486160,0.00932492,105530.0,105520.0,1.06976913]
["bitfinex","BTCUSD",1749971486393,0.00932491,105530.0,105520.0,1.06976913]
["bitfinex","BTCUSD",1749971486809,0.00932514,105530.0,105520.0,1.06976913]
["bitfinex","BTCUSD",1749971487021,0.00047054,105530.0,105520.0,1.06976913]
["bitfinex","BTCUSD",1749971487442,0.00932501,105530.0,105520.0,1.06976913]
["bitfinex","BTCUSD",1749971487679,0.00932498,105530.0,105520.0,1.06976913]
["bitfinex","BTCUSD",1749971487889,0.00932496,105530.0,105520.0,1.06976913]
["bitfinex","BTCUSD",1749971488504,0.00047054,105530.0,105520.0,0.67335292]
["bitfinex","BTCUSD",1749971488714,0.00932496,105530.0,105520.0,1.07000913]
["bitfinex","BTCUSD",1749971488920,0.00932494,105530.0,105520.0,1.07000913]
["bitfinex","BTCUSD",1749971489351,0.00932496,105530.0,105520.0,1.07000913]
["bitfinex","BTCUSD",1749971489976,0.00047054,105530.0,105520.0,1.07000913]
["bitfinex","BTCUSD",1749971490399,0.00932498,105530.0,105520.0,1.07000913]
["bitfinex","BTCUSD",1749971490609,0.00047054,105530.0,105520.0,1.07000913]
["bitfinex","BTCUSD",1749971490896,0.00932497,105530.0,105520.0,1.07000913]
["bitfinex","BTCUSD",1749971491364,0.00047054,105530.0,105520.0,1.07000913]
["bitfinex","BTCUSD",1749971491571,0.00932496,105530.0,105520.0,1.07000913]
["bitfinex","BTCUSD",1749971491906,0.00047054,105530.0,105520.0,1.07000913]
["bitfinex","BTCUSD",1749971492133,0.00932496,105530.0,105520.0,1.07000913]
["bitfinex","BTCUSD",1749971492763,0.00932496,105530.0,105520.0,1.34320913]
["bitfinex","BTCUSD",1749971492983,0.00932495,105530.0,105520.0,1.34320913]
["bitfinex","BTCUSD",1749971493197,0.00047054,105530.0,105520.0,1.34320913]
["bitfinex","BTCUSD",1749971493426,0.00932496,105530.0,105520.0,1.34320913]
["bitfinex","BTCUSD",1749971493842,0.00932495,105530.0,105520.0,1.34320913]
["bitfinex","BTCUSD",1749971494247,0.00932497,105530.0,105520.0,1.34320913]
["bitfinex","BTCUSD",1749971494459,0.00932496,105530.0,105520.0,1.34320913]
["bitfinex","BTCUSD",1749971494677,0.00932497,105530.0,105520.0,1.34320913]
["bitfinex","BTCUSD",1749971494873,0.00047054,105530.0,105520.0,1.34320913]
["bitfinex","BTCUSD",1749971495075,0.00932495,105530.0,105520.0,1.34320913]
["bitfinex","BTCUSD",1749971495303,0.00932496,105530.0,105520.0,1.34320913]
["bitfinex","BTCUSD",1749971495554,0.00047054,105530.0,105520.0,0.94655292]
["bitfinex","BTCUSD",1749971495977,0.00932497,105530.0,105520.0,1.24705991]
["bitfinex","BTCUSD",1749971496402,0.00932495,105530.0,105520.0,1.24705991]
["bitfinex","BTCUSD",1749971496604,0.00932497,105530.0,105520.0,1.24705991]
["bitfinex","BTCUSD",1749971496820,0.00047054,105530.0,105520.0,1.24705991]
["bitfinex","BTCUSD",1749971497024,0.00932494,105530.0,105520.0,1.24705991]
["bitfinex","BTCUSD",1749971497229,0.00932494,105530.0,105520.0,1.32677961]
["bitfinex","BTCUSD",1749971497431,0.00932495,105530.0,105520.0,1.32677961]
["bitfinex","BTCUSD",1749971497853,0.00047054,105530.0,105520.0,1.32677961]
["bitfinex","BTCUSD",1749971498057,0.00932544,105530.0,105520.0,1.32677961]
["bitfinex","BTCUSD",1749971498273,0.00047054,105530.0,105520.0,1.32677961]
["bitfinex","BTCUSD",1749971498478,0.00932545,105530.0,105520.0,1.32677961]
["bitfinex","BTCUSD",1749971498821,0.00047054,105530.0,105520.0,1.32677961]
["bitfinex","BTCUSD",1749971499041,0.00932542,105530.0,105520.0,1.32677961]
["bitfinex","BTCUSD",1749971499457,0.00932536,105530.0,105520.0,1.32677961]
["bitfinex","BTCUSD",1749971499646,0.00047054,105530.0,105520.0,1.32677961]
["bitfinex","BTCUSD",1749971500048,0.00932536,105530.0,105520.0,1.32677961]
["bitfinex","BTCUSD",1749971500209,0.00047054,105530.0,105520.0,1.32677961]
["bitfinex","BTCUSD",1749971500418,0.00932534,105530.0,105520.0,1.32677961]
["bitfinex","BTCUSD",1749971500630,0.00047054,105530.0,105520.0,1.32677961]
["bitfinex","BTCUSD",1749971500843,0.00932537,105530.0,105520.0,1.32677961]
["bitfinex","BTCUSD",1749971501045,0.00047054,105530.0,105520.0,1.32677961]
["bitfinex","BTCUSD",1749971501463,0.00932537,105530.0,105520.0,1.32677961]
["bitfinex","BTCUSD",1749971501663,0.00932539,105530.0,105520.0,1.32677961]
["bitfinex","BTCUSD",1749971502009,0.00047054,105530.0,105520.0,1.32677961]
["bitfinex","BTCUSD",1749971502939,0.00932532,105530.0,105520.0,1.32677961]
["bitfinex","BTCUSD",1749971503615,0.00932533,105530.0,105520.0,1.32677961]
["bitfinex","BTCUSD",1749971504287,0.00932532,105530.0,105520.0,1.32677961]
["bitfinex","BTCUSD",1749971504721,0.00932534,105530.0,105520.0,1.32677961]
["bitfinex","BTCUSD",1749971506218,0.00932617,105530.0,105520.0,1.32677961]
["bitfinex","BTCUSD",1749971506653,0.00932616,105530.0,105520.0,1.32677961]
["bitfinex","BTCUSD",1749971506864,0.00047054,105530.0,105520.0,1.32677961]
["bitfinex","BTCUSD",1749971507073,0.00047054,105530.0,105520.0,1.12645961]
["bitfinex","BTCUSD",1749971507285,0.00932616,105530.0,105520.0,1.32573961]
["bitfinex","BTCUSD",1749971507526,0.00047054,105530.0,105520.0,1.32573961]
["bitfinex","BTCUSD",1749971507736,0.00932614,105530.0,105520.0,1.32573961]
["bitfinex","BTCUSD",1749971507952,0.00932615,105530.0,105520.0,1.32573961]
["bitfinex","BTCUSD",1749971508199,0.00932616,105530.0,105520.0,1.32573961]
["bitfinex","BTCUSD",1749971508406,0.00047054,105530.0,105520.0,1.32573961]
["bitfinex","BTCUSD",1749971508842,0.00932617,105530.0,105520.0,1.32573961]
["bitfinex","BTCUSD",1749971509057,0.00047054,105530.0,105520.0,1.05253961]
["bitfinex","BTCUSD",1749971509283,0.00932614,105530.0,105520.0,1.05253961]
["bitfinex","BTCUSD",1749971509485,0.00047054,105530.0,105520.0,1.05253961]
["bitfinex","BTCUSD",1749971509699,0.00932616,105530.0,105520.0,1.05253961]
["bitfinex","BTCUSD",1749971509924,0.00932615,105530.0,105520.0,1.05253961]
["bitfinex","BTCUSD",1749971510175,0.00932614,105530.0,105520.0,1.05253961]
["bitfinex","BTCUSD",1749971510613,0.00932615,105530.0,105520.0,1.05253961]
["bitfinex","BTCUSD",1749971510923,0.00047054,105530.0,105520.0,1.05253961]
["bitfinex","BTCUSD",1749971511130,0.00932614,105530.0,105520.0,1.05253961]
["bitfinex","BTCUSD",1749971511569,0.00932614,105530.0,105520.0,1.0903745]
["bitfinex","BTCUSD",1749971511800,0.00932615,105530.0,105520.0,1.0903745]
["bitfinex","BTCUSD",1749971512276,0.00932619,105530.0,105520.0,1.0903745]
["bitfinex","BTCUSD",1749971512443,0.00932623,105530.0,105520.0,1.0903745]
["bitfinex","BTCUSD",1749971512671,0.00932619,105530.0,105520.0,1.0903745]
["bitfinex","BTCUSD",1749971512903,0.00932624,105530.0,105520.0,1.0903745]
["bitfinex","BTCUSD",1749971513038,0.00932631,105530.0,105520.0,1.0903745]
["bitfinex","BTCUSD",1749971513621,0.04022631,105530.0,105520.0,0.39911859]
["bitfinex","BTCUSD",1749971513804,0.05917724,105530.0,105520.0,0.26876338]
["bitfinex","BTCUSD",1749971514037,0.05917724,105530.0,105520.0,0.42604338]
["bitfinex","BTCUSD",1749971514038,0.05917715,105530.0,105520.0,0.42604338]
["bitfinex","BTCUSD",1749971514451,0.05917724,105530.0,105520.0,0.42604338]
["bitfinex","BTCUSD",1749971514699,0.04084588,105530.0,105520.0,0.26876338]
["bitfinex","BTCUSD",1749971514917,0.64597296,105530.0,105520.0,0.23137752]
["bitfinex","BTCUSD",1749971515141,0.64535256,105530.0,105520.0,0.20849108]
["bitfinex","BTCUSD",1749971515355,0.65473509,105530.0,105520.0,0.40785108]
["bitfinex","BTCUSD",1749971515568,0.65473509,105530.0,105520.0,0.25980768]
["bitfinex","BTCUSD",1749971515871,0.20849099,105520.0,105510.0,0.00947777]
["bitfinex","BTCUSD",1749971516017,0.23939099,105520.0,105510.0,0.41730808]
["bitfinex","BTCUSD",1749971516457,0.23939099,105520.0,105510.0,0.41726826]
["bitfinex","BTCUSD",1749971516664,0.6360472,105520.0,105510.0,0.41726826]
["bitfinex","BTCUSD",1749971516845,0.6360472,105520.0,105510.0,0.42674567]
["bitfinex","BTCUSD",1749971517072,0.64490083,105520.0,105510.0,0.42674567]
["bitfinex","BTCUSD",1749971517274,0.6360472,105520.0,105510.0,0.21798826]
["bitfinex","BTCUSD",1749971517461,0.64490082,105520.0,105510.0,0.40779076]
["bitfinex","BTCUSD",1749971517666,0.64490081,105520.0,105510.0,0.41726826]
["bitfinex","BTCUSD",1749971517875,0.64490081,105520.0,105510.0,0.42674567]
["bitfinex","BTCUSD",1749971518338,0.6360472,105520.0,105510.0,0.43622299]
["bitfinex","BTCUSD",1749971518559,0.05932962,105520.0,105510.0,0.43622209]
["bitfinex","BTCUSD",1749971520101,0.0688064,105520.0,105510.0,0.43622209]
["bitfinex","BTCUSD",1749971520319,0.25834392,105520.0,105510.0,0.42674495]
["bitfinex","BTCUSD",1749971520535,0.0688064,105520.0,105510.0,0.43622209]
["bitfinex","BTCUSD",1749971521217,0.05932962,105520.0,105510.0,0.43622209]
["bitfinex","BTCUSD",1749971521427,0.0688064,105520.0,105510.0,0.43622209]
["bitfinex","BTCUSD",1749971522516,0.0688064,105520.0,105510.0,0.43614209]
["bitfinex","BTCUSD",1749971522948,0.0593289,105520.0,105510.0,0.45384546]
["bitfinex","BTCUSD",1749971523166,0.06880559,105520.0,105510.0,0.45384544]
["bitfinex","BTCUSD",1749971523397,0.06880559,105520.0,105510.0,0.45384538]
["bitfinex","BTCUSD",1749971523613,0.06880559,105520.0,105510.0,0.45384537]
["bitfinex","BTCUSD",1749971524049,0.06880559,105520.0,105510.0,0.43614209]
["bitfinex","BTCUSD",1749971524272,0.06880559,105520.0,105510.0,0.45384534]
["bitfinex","BTCUSD",1749971524459,0.06880559,105520.0,105510.0,0.43614209]
["bitfinex","BTCUSD",1749971524684,0.06880559,105520.0,105510.0,0.45384534]
["bitfinex","BTCUSD",1749971524902,0.06880559,105520.0,105510.0,0.43614209]
["bitfinex","BTCUSD",1749971525784,0.06880559,105520.0,105510.0,0.45384501]
["bitfinex","BTCUSD",1749971526456,0.06880559,105520.0,105510.0,0.45384537]
["bitfinex","BTCUSD",1749971526888,0.06880559,105520.0,105510.0,0.45384554]
["bitfinex","BTCUSD",1749971527108,0.0593289,105520.0,105510.0,0.45384554]
["bitfinex","BTCUSD",1749971527372,0.06880559,105520.0,105510.0,0.45384555]
["bitfinex","BTCUSD",1749971527582,0.06880559,105520.0,105510.0,0.45384549]
["bitfinex","BTCUSD",1749971527792,0.04985239,105520.0,105510.0,0.45384549]
["bitfinex","BTCUSD",1749971528010,0.0593289,105520.0,105510.0,0.45384549]
["bitfinex","BTCUSD",1749971528232,0.05897949,105520.0,105510.0,0.45384549]
["bitfinex","BTCUSD",1749971528440,0.05897949,105520.0,105510.0,0.45384766]
["bitfinex","BTCUSD",1749971528652,0.05897949,105520.0,105510.0,0.43614209]
["bitfinex","BTCUSD",1749971528896,0.04950298,105520.0,105510.0,0.5499969]
["bitfinex","BTCUSD",1749971529103,0.07525344,105530.0,105520.0,0.21796705]
["bitfinex","BTCUSD",1749971529328,0.05047054,105530.0,105520.0,0.63232731]
["bitfinex","BTCUSD",1749971529541,0.05047054,105530.0,105520.0,0.61462326]
["bitfinex","BTCUSD",1749971529932,0.05047054,105530.0,105520.0,0.23567021]
["bitfinex","BTCUSD",1749971530188,0.05047054,105530.0,105520.0,0.23566997]
["bitfinex","BTCUSD",1749971530679,0.05047054,105530.0,105520.0,0.33181919]
["bitfinex","BTCUSD",1749971530906,0.05347054,105530.0,105520.0,0.33281919]
["bitfinex","BTCUSD",1749971531144,0.05347054,105530.0,105520.0,0.332819]
["bitfinex","BTCUSD",1749971531370,0.05347054,105530.0,105520.0,0.23666978]
["bitfinex","BTCUSD",1749971531595,0.0790458,105530.0,105520.0,0.21896705]
["bitfinex","BTCUSD",1749971531820,0.07904571,105530.0,105520.0,0.23666982]
["bitfinex","BTCUSD",1749971532484,0.08852097,105530.0,105520.0,0.23666982]
["bitfinex","BTCUSD",1749971532755,0.08852097,105530.0,105520.0,0.21896705]
["bitfinex","BTCUSD",1749971532952,0.0790458,105530.0,105520.0,0.23666982]
["bitfinex","BTCUSD",1749971533700,0.06957054,105530.0,105520.0,0.23666982]
["bitfinex","BTCUSD",1749971533944,0.0790458,105530.0,105520.0,0.23666982]
["bitfinex","BTCUSD",1749971534187,0.09799711,105530.0,105520.0,0.21896705]
["bitfinex","BTCUSD",1749971534394,0.10392123,105530.0,105520.0,0.23666979]
["bitfinex","BTCUSD",1749971534599,0.10392123,105530.0,105520.0,0.21896705]
["bitfinex","BTCUSD",1749971534814,0.10392123,105530.0,105520.0,0.23667062]
["bitfinex","BTCUSD",1749971534815,0.0944458,105530.0,105520.0,0.23667062]
["bitfinex","BTCUSD",1749971535239,0.10392123,105530.0,105520.0,0.23667061]
["bitfinex","BTCUSD",1749971535462,0.11339684,105530.0,105520.0,0.23667061]
["bitfinex","BTCUSD",1749971535687,0.11339684,105530.0,105520.0,0.21896705]
["bitfinex","BTCUSD",1749971535911,0.11339684,105530.0,105520.0,0.23674883]
["bitfinex","BTCUSD",1749971536169,0.11339684,105530.0,105520.0,0.21896705]
["bitfinex","BTCUSD",1749971536376,0.11339684,105530.0,105520.0,0.23674883]
["bitfinex","BTCUSD",1749971536794,0.11339684,105530.0,105520.0,0.23674884]
["bitfinex","BTCUSD",1749971537156,0.12287254,105530.0,105520.0,0.23674884]
["bitfinex","BTCUSD",1749971537769,0.12287316,105530.0,105520.0,0.4087309]
["bitfinex","BTCUSD",1749971538064,0.12287316,105530.0,105520.0,0.44546553]
["bitfinex","BTCUSD",1749971538265,0.12287316,105530.0,105520.0,0.42768365]
["bitfinex","BTCUSD",1749971538465,0.12287316,105530.0,105520.0,0.44546554]
["bitfinex","BTCUSD",1749971538826,0.13234913,105530.0,105520.0,0.44546554]
["bitfinex","BTCUSD",1749971539027,0.13234913,105530.0,105520.0,0.42768365]
["bitfinex","BTCUSD",1749971539226,0.13234913,105530.0,105520.0,0.44546554]
["bitfinex","BTCUSD",1749971540637,0.13234913,105530.0,105520.0,0.42768365]
["bitfinex","BTCUSD",1749971540851,0.13234913,105530.0,105520.0,0.44546554]
["bitfinex","BTCUSD",1749971541254,0.13234913,105530.0,105520.0,0.42768365]
["bitfinex","BTCUSD",1749971541471,0.09799728,105530.0,105520.0,0.44546554]
["bitfinex","BTCUSD",1749971541676,0.11694895,105530.0,105520.0,0.44546555]
["bitfinex","BTCUSD",1749971541912,0.13284895,105530.0,105520.0,0.44546555]
["bitfinex","BTCUSD",1749971542101,0.13284895,105530.0,105520.0,0.44546554]
["bitfinex","BTCUSD",1749971542728,0.13284895,105530.0,105520.0,0.44546589]
["bitfinex","BTCUSD",1749971542931,0.13284895,105530.0,105520.0,0.445466]
["bitfinex","BTCUSD",1749971543170,0.13284895,105530.0,105520.0,0.42768365]
["bitfinex","BTCUSD",1749971543370,0.13284895,105530.0,105520.0,0.44546567]
["bitfinex","BTCUSD",1749971543599,0.07342158,105530.0,105520.0,0.44546567]
["bitfinex","BTCUSD",1749971543806,0.08289737,105530.0,105520.0,0.50991534]
["bitfinex","BTCUSD",1749971544014,0.08289737,105530.0,105520.0,0.50991527]
["bitfinex","BTCUSD",1749971544213,0.08289737,105530.0,105520.0,0.49213347]
["bitfinex","BTCUSD",1749971544419,0.08289737,105530.0,105520.0,0.50991531]
["bitfinex","BTCUSD",1749971544624,0.08289737,105530.0,105520.0,0.42768365]
["bitfinex","BTCUSD",1749971544823,0.08289737,105530.0,105520.0,0.44546549]
["bitfinex","BTCUSD",1749971545029,0.08289737,105530.0,105520.0,0.42768365]
["bitfinex","BTCUSD",1749971545267,0.09879737,105530.0,105520.0,0.44543142]
["bitfinex","BTCUSD",1749971545459,0.09879737,105530.0,105520.0,0.44543104]
["bitfinex","BTCUSD",1749971545665,0.09879737,105530.0,105520.0,0.42768365]
["bitfinex","BTCUSD",1749971545872,0.09879737,105530.0,105520.0,0.44543104]
["bitfinex","BTCUSD",1749971546246,0.08932158,105530.0,105520.0,0.44543104]
["bitfinex","BTCUSD",1749971546863,0.09879728,105530.0,105520.0,0.44543104]
["bitfinex","BTCUSD",1749971547389,0.09879728,105530.0,105520.0,0.42768365]
["bitfinex","BTCUSD",1749971547681,0.09879728,105530.0,105520.0,0.44543104]
["bitfinex","BTCUSD",1749971548046,0.09879728,105530.0,105520.0,0.42768365]
["bitfinex","BTCUSD",1749971548465,0.10827307,105530.0,105520.0,0.42768365]
["bitfinex","BTCUSD",1749971548664,0.10827307,105530.0,105520.0,0.4454256]
["bitfinex","BTCUSD",1749971549617,0.10827307,105530.0,105520.0,0.4451056]
["bitfinex","BTCUSD",1749971550518,0.10827307,105530.0,105520.0,0.44510565]
["bitfinex","BTCUSD",1749971550723,0.08932158,105530.0,105520.0,0.44510565]
["bitfinex","BTCUSD",1749971550940,0.08932158,105530.0,105520.0,0.42736365]
["bitfinex","BTCUSD",1749971551853,0.08932158,105530.0,105520.0,0.44510565]
["bitfinex","BTCUSD",1749971552087,0.09879737,105530.0,105520.0,0.44510565]
["bitfinex","BTCUSD",1749971552424,0.09879737,105530.0,105520.0,0.44510568]
["bitfinex","BTCUSD",1749971552698,0.09879737,105530.0,105520.0,0.44510566]
["bitfinex","BTCUSD",1749971552876,0.09879737,105530.0,105520.0,0.42736365]
["bitfinex","BTCUSD",1749971553071,0.09879737,105530.0,105520.0,0.44510565]
["bitfinex","BTCUSD",1749971553337,0.09879737,105530.0,105520.0,0.42736365]
["bitfinex","BTCUSD",1749971553499,0.09879737,105530.0,105520.0,0.44510565]
["bitfinex","BTCUSD",1749971553682,0.09879737,105530.0,105520.0,0.44510566]
["bitfinex","BTCUSD",1749971554447,0.09879737,105530.0,105520.0,0.44510565]
["bitfinex","BTCUSD",1749971554760,0.08932158,105530.0,105520.0,0.44510565]
["bitfinex","BTCUSD",1749971554981,0.11399746,105530.0,105520.0,0.2461857]
["bitfinex","BTCUSD",1749971555187,0.12347343,105530.0,105520.0,0.24618623]
["bitfinex","BTCUSD",1749971555386,0.11399737,105530.0,105520.0,0.42720365]
["bitfinex","BTCUSD",1749971555515,0.11399737,105530.0,105520.0,0.44494627]
["bitfinex","BTCUSD",1749971555715,0.11399737,105530.0,105520.0,0.42720365]
["bitfinex","BTCUSD",1749971555917,0.11399737,105530.0,105520.0,0.44494625]
["bitfinex","BTCUSD",1749971556122,0.11399737,105530.0,105520.0,0.24618625]
["bitfinex","BTCUSD",1749971556327,0.11399737,105530.0,105520.0,0.44490625]
["bitfinex","BTCUSD",1749971556529,0.11399737,105530.0,105520.0,0.42716365]
["bitfinex","BTCUSD",1749971556744,0.11399737,105530.0,105520.0,0.44490625]
["bitfinex","BTCUSD",1749971556947,0.11399737,105530.0,105520.0,0.42716365]
["bitfinex","BTCUSD",1749971557398,0.11399737,105530.0,105520.0,0.44490625]
["bitfinex","BTCUSD",1749971557989,0.11399737,105530.0,105520.0,0.44495305]
["bitfinex","BTCUSD",1749971558196,0.12347334,105530.0,105520.0,0.42716365]
["bitfinex","BTCUSD",1749971558499,0.09879737,105530.0,105520.0,0.44495317]
["bitfinex","BTCUSD",1749971558702,0.12467334,105530.0,105520.0,0.43523669]
["bitfinex","BTCUSD",1749971558902,0.08677054,105530.0,105520.0,0.44471312]
["bitfinex","BTCUSD",1749971559108,0.09624571,105530.0,105520.0,0.42692356]
["bitfinex","BTCUSD",1749971559319,0.08677054,105530.0,105520.0,0.44471297]
["bitfinex","BTCUSD",1749971559528,0.07037054,105530.0,105520.0,0.42692356]
["bitfinex","BTCUSD",1749971559725,0.07037054,105530.0,105520.0,0.44471285]
["bitfinex","BTCUSD",1749971560140,0.07037054,105530.0,105520.0,0.44471282]
["bitfinex","BTCUSD",1749971560556,0.07037054,105530.0,105520.0,0.42692356]
["bitfinex","BTCUSD",1749971560762,0.07037054,105530.0,105520.0,0.44471305]
["bitfinex","BTCUSD",1749971561024,0.07037054,105530.0,105520.0,0.42692356]
["bitfinex","BTCUSD",1749971561381,0.07037054,105530.0,105520.0,0.44471294]
["bitfinex","BTCUSD",1749971562046,0.07037054,105530.0,105520.0,0.44471282]
["bitfinex","BTCUSD",1749971563052,0.07037054,105530.0,105520.0,0.44471283]
["bitfinex","BTCUSD",1749971563264,0.08932114,105530.0,105520.0,0.24623283]
["bitfinex","BTCUSD",1749971563481,0.51542802,105530.0,105520.0,0.44455304]
["bitfinex","BTCUSD",1749971563695,0.52428745,105530.0,105520.0,0.44455289]
["bitfinex","BTCUSD",1749971563893,0.52428745,105530.0,105520.0,0.44454953]
["bitfinex","BTCUSD",1749971564111,0.51542802,105530.0,105520.0,0.44454952]
["bitfinex","BTCUSD",1749971564331,0.51542802,105530.0,105520.0,0.44454953]
["bitfinex","BTCUSD",1749971564548,0.54323643,105530.0,105520.0,0.44454953]
["bitfinex","BTCUSD",1749971564759,0.54078586,105530.0,105520.0,0.42676356]
["bitfinex","BTCUSD",1749971564977,0.53192802,105530.0,105520.0,0.44454961]
["bitfinex","BTCUSD",1749971565203,0.54078553,105530.0,105520.0,0.4445496]
["bitfinex","BTCUSD",1749971565465,0.51542802,105530.0,105520.0,0.42676356]
["bitfinex","BTCUSD",1749971565689,0.52428541,105530.0,105520.0,0.4445496]
["bitfinex","BTCUSD",1749971565916,0.07037054,105530.0,105520.0,0.4445496]
["bitfinex","BTCUSD",1749971566137,0.51542802,105530.0,105520.0,0.4445496]
["bitfinex","BTCUSD",1749971566361,0.52428562,105530.0,105520.0,0.44454962]
["bitfinex","BTCUSD",1749971566585,0.51542802,105530.0,105520.0,0.44454962]
["bitfinex","BTCUSD",1749971566821,0.07922813,105530.0,105520.0,0.44454962]
["bitfinex","BTCUSD",1749971567047,0.07037054,105530.0,105520.0,0.4445495]
["bitfinex","BTCUSD",1749971567508,0.07037054,105530.0,105520.0,0.44454939]
["bitfinex","BTCUSD",1749971567737,0.07037054,105530.0,105520.0,0.44454924]
["bitfinex","BTCUSD",1749971567995,0.07037054,105530.0,105520.0,0.485023]
["bitfinex","BTCUSD",1749971568205,0.05447054,105530.0,105520.0,0.48502301]
["bitfinex","BTCUSD",1749971568417,0.05447054,105530.0,105520.0,0.44446921]
["bitfinex","BTCUSD",1749971568635,0.05447054,105530.0,105520.0,0.42668356]
["bitfinex","BTCUSD",1749971568863,0.05447054,105530.0,105520.0,0.44446926]
["bitfinex","BTCUSD",1749971569110,0.05447054,105530.0,105520.0,0.87174104]
["bitfinex","BTCUSD",1749971569363,0.05447054,105530.0,105520.0,0.88952673]
["bitfinex","BTCUSD",1749971569587,0.05447054,105530.0,105520.0,0.98022781]
["bitfinex","BTCUSD",1749971569822,0.05447054,105530.0,105520.0,0.96244213]
["bitfinex","BTCUSD",1749971570045,0.05447054,105530.0,105520.0,0.53517048]
["bitfinex","BTCUSD",1749971570274,0.05447054,105530.0,105520.0,0.44446924]
["bitfinex","BTCUSD",1749971570727,0.05447054,105530.0,105520.0,0.44446925]
["bitfinex","BTCUSD",1749971571415,0.05447054,105530.0,105520.0,0.42668356]
["bitfinex","BTCUSD",1749971571637,0.05447054,105530.0,105520.0,0.44446926]
["bitfinex","BTCUSD",1749971572154,0.05447054,105530.0,105520.0,0.44318356]
["bitfinex","BTCUSD",1749971572386,0.05447054,105530.0,105520.0,0.46096925]
["bitfinex","BTCUSD",1749971572851,0.05447054,105530.0,105520.0,0.44318356]
["bitfinex","BTCUSD",1749971573076,0.05447054,105530.0,105520.0,0.46096922]
["bitfinex","BTCUSD",1749971573543,0.05447054,105530.0,105520.0,0.44318356]
["bitfinex","BTCUSD",1749971574014,0.05447054,105530.0,105520.0,0.46096922]
["bitfinex","BTCUSD",1749971574243,0.05447054,105530.0,105520.0,0.44318356]
["bitfinex","BTCUSD",1749971574468,0.05447054,105530.0,105520.0,0.46096922]
["bitfinex","BTCUSD",1749971574921,0.05447054,105530.0,105520.0,0.90602998]
["bitfinex","BTCUSD",1749971575174,0.05447054,105530.0,105520.0,0.97655156]
["bitfinex","BTCUSD",1749971575406,0.05447054,105530.0,105520.0,0.97655154]
["bitfinex","BTCUSD",1749971575623,0.05447054,105530.0,105520.0,0.9765449]
["bitfinex","BTCUSD",1749971575883,0.05447054,105530.0,105520.0,0.97654484]
["bitfinex","BTCUSD",1749971576354,0.05447054,105530.0,105520.0,0.97526262]
["bitfinex","BTCUSD",1749971576581,0.05447054,105530.0,105520.0,0.99304322]
["bitfinex","BTCUSD",1749971576809,0.05447054,105530.0,105520.0,0.99304295]
["bitfinex","BTCUSD",1749971577066,0.05447054,105530.0,105520.0,0.97526262]
["bitfinex","BTCUSD",1749971577292,0.05447054,105530.0,105520.0,0.99304277]
["bitfinex","BTCUSD",1749971577517,0.05447054,105530.0,105520.0,0.9930429]
["bitfinex","BTCUSD",1749971578213,0.05447054,105530.0,105520.0,0.99304287]
["bitfinex","BTCUSD",1749971578443,0.05447054,105530.0,105520.0,0.97526262]
["bitfinex","BTCUSD",1749971578665,0.05447054,105530.0,105520.0,0.99304288]
["bitfinex","BTCUSD",1749971579369,0.05447054,105530.0,105520.0,0.99304285]
["bitfinex","BTCUSD",1749971579596,0.05447054,105530.0,105520.0,0.99304284]
["bitfinex","BTCUSD",1749971579815,0.05447054,105530.0,105520.0,0.99304291]
["bitfinex","BTCUSD",1749971580041,0.05447054,105530.0,105520.0,1.08928459]
["bitfinex","BTCUSD",1749971580266,0.05447054,105530.0,105520.0,1.08928461]
["bitfinex","BTCUSD",1749971580497,0.05447054,105530.0,105520.0,1.0892846]
["bitfinex","BTCUSD",1749971580703,0.05447054,105530.0,105520.0,1.08928462]
["bitfinex","BTCUSD",1749971581136,0.05447054,105530.0,105520.0,1.07150438]
["bitfinex","BTCUSD",1749971581350,0.05447054,105530.0,105520.0,1.08928466]
["bitfinex","BTCUSD",1749971581761,0.05447054,105530.0,105520.0,1.07150438]
["bitfinex","BTCUSD",1749971581976,0.05447054,105530.0,105520.0,1.08928466]
["bitfinex","BTCUSD",1749971582197,0.05447054,105530.0,105520.0,1.08925567]
["bitfinex","BTCUSD",1749971582611,0.05447054,105530.0,105520.0,1.08925554]
["bitfinex","BTCUSD",1749971582840,0.05447054,105530.0,105520.0,1.07150438]
["bitfinex","BTCUSD",1749971583281,0.05447054,105530.0,105520.0,1.08925542]
["bitfinex","BTCUSD",1749971584173,0.05447054,105530.0,105520.0,1.07150438]
["bitfinex","BTCUSD",1749971584593,0.05447054,105530.0,105520.0,1.08925542]
["bitfinex","BTCUSD",1749971584832,0.05447054,105530.0,105520.0,1.08925519]
["bitfinex","BTCUSD",1749971585041,0.05447054,105530.0,105520.0,1.08925484]
["bitfinex","BTCUSD",1749971585270,0.05447054,105530.0,105520.0,1.07150438]
["bitfinex","BTCUSD",1749971585486,0.05447054,105530.0,105520.0,1.08925482]
["bitfinex","BTCUSD",1749971586128,0.05447054,105530.0,105520.0,1.07150438]
["bitfinex","BTCUSD",1749971586338,0.05447054,105530.0,105520.0,1.08925492]
["bitfinex","BTCUSD",1749971586594,0.05447054,105530.0,105520.0,1.10933927]
["bitfinex","BTCUSD",1749971586837,0.05447054,105530.0,105520.0,1.1416299]
["bitfinex","BTCUSD",1749971587307,0.05447054,105530.0,105520.0,1.12388012]
["bitfinex","BTCUSD",1749971587547,0.05447054,105530.0,105520.0,1.14163019]
["bitfinex","BTCUSD",1749971587794,0.05447054,105530.0,105520.0,1.1034752]
["bitfinex","BTCUSD",1749971588030,0.05447054,105530.0,105520.0,1.10347552]
["bitfinex","BTCUSD",1749971588490,0.05447054,105530.0,105520.0,1.10347545]
["bitfinex","BTCUSD",1749971589212,0.05447054,105530.0,105520.0,1.10347544]
["bitfinex","BTCUSD",1749971589451,0.05447054,105530.0,105520.0,1.08572523]
["bitfinex","BTCUSD",1749971589680,0.05447054,105530.0,105520.0,1.10347545]
["bitfinex","BTCUSD",1749971589918,0.05447054,105530.0,105520.0,1.10347551]
["bitfinex","BTCUSD",1749971590147,0.05447054,105530.0,105520.0,1.10347549]
["bitfinex","BTCUSD",1749971590389,0.05447054,105530.0,105520.0,1.03251391]
["bitfinex","BTCUSD",1749971590602,0.05447054,105530.0,105520.0,0.82049306]
["bitfinex","BTCUSD",1749971590833,0.05447054,105530.0,105520.0,1.0001828]
["bitfinex","BTCUSD",1749971591062,0.05447054,105530.0,105520.0,1.01793309]
["bitfinex","BTCUSD",1749971591353,0.05447054,105530.0,105520.0,1.03801769]
["bitfinex","BTCUSD",1749971591574,0.05447054,105530.0,105520.0,1.15191643]
["bitfinex","BTCUSD",1749971592035,0.05447054,105530.0,105520.0,0.95447643]
["bitfinex","BTCUSD",1749971592265,0.05447054,105530.0,105520.0,1.15187671]
["bitfinex","BTCUSD",1749971592495,0.05447054,105530.0,105520.0,1.16640064]
["bitfinex","BTCUSD",1749971592750,0.05447054,105530.0,105520.0,1.16640022]
["bitfinex","BTCUSD",1749971593027,0.05447054,105530.0,105520.0,1.16640019]
["bitfinex","BTCUSD",1749971593265,0.05447054,105530.0,105520.0,1.61145758]
["bitfinex","BTCUSD",1749971593504,0.05447054,105530.0,105520.0,1.62220624]
["bitfinex","BTCUSD",1749971593730,0.05447054,105530.0,105520.0,1.67847728]
["bitfinex","BTCUSD",1749971593955,0.05447054,105530.0,105520.0,1.69620981]
["bitfinex","BTCUSD",1749971594437,0.05347054,105530.0,105520.0,2.08620968]
["bitfinex","BTCUSD",1749971594663,0.05347054,105530.0,105520.0,2.08820968]
["bitfinex","BTCUSD",1749971594900,0.05347054,105530.0,105520.0,2.08820967]
["bitfinex","BTCUSD",1749971595157,0.05347054,105530.0,105520.0,1.64315219]
["bitfinex","BTCUSD",1749971595391,0.05047054,105530.0,105520.0,1.64215219]
["bitfinex","BTCUSD",1749971595620,0.05047054,105530.0,105520.0,1.6264198]
["bitfinex","BTCUSD",1749971595845,0.05047054,105530.0,105520.0,1.58788105]
["bitfinex","BTCUSD",1749971596074,0.05047054,105530.0,105520.0,1.64415209]
["bitfinex","BTCUSD",1749971596307,0.05047054,105530.0,105520.0,1.6264198]
["bitfinex","BTCUSD",1749971596527,0.05047054,105530.0,105520.0,1.57014876]
["bitfinex","BTCUSD",1749971596740,0.05047054,105530.0,105520.0,1.64415222]
["bitfinex","BTCUSD",1749971596957,0.05047054,105530.0,105520.0,1.6264198]
["bitfinex","BTCUSD",1749971597174,0.05047054,105530.0,105520.0,1.57014876]
["bitfinex","BTCUSD",1749971597386,0.05047054,105530.0,105520.0,1.58788149]
["bitfinex","BTCUSD",1749971597597,0.05047054,105530.0,105520.0,1.57014876]
["bitfinex","BTCUSD",1749971598687,0.04411795,105560.0,105550.0,0.21790511]
["bitfinex","BTCUSD",1749971598688,0.0157,105560.0,105550.0,0.21790511]
["bitfinex","BTCUSD",1749971598955,0.03983968,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1749971599158,0.05041003,105590.0,105580.0,0.21782881]
["bitfinex","BTCUSD",1749971599405,0.0321,105590.0,105580.0,0.86008629]
["bitfinex","BTCUSD",1749971599656,0.016,105590.0,105580.0,0.95623551]
["bitfinex","BTCUSD",1749971599917,0.016,105590.0,105580.0,0.75903551]
["bitfinex","BTCUSD",1749971600145,0.0321,105590.0,105580.0,0.98473346]
["bitfinex","BTCUSD",1749971600358,0.04156978,105590.0,105580.0,0.7777826]
["bitfinex","BTCUSD",1749971600609,0.04156978,105590.0,105580.0,0.98173346]
["bitfinex","BTCUSD",1749971601114,0.04656978,105590.0,105580.0,0.98273346]
["bitfinex","BTCUSD",1749971601357,0.04656978,105590.0,105580.0,0.932759]
["bitfinex","BTCUSD",1749971601599,0.04856978,105590.0,105580.0,0.932759]
["bitfinex","BTCUSD",1749971602312,0.05303965,105590.0,105580.0,0.931759]
["bitfinex","BTCUSD",1749971602527,0.04456978,105590.0,105580.0,0.911679]
["bitfinex","BTCUSD",1749971603631,0.04456978,105590.0,105580.0,0.93062153]
["bitfinex","BTCUSD",1749971604317,0.04456978,105590.0,105580.0,0.73322153]
["bitfinex","BTCUSD",1749971604528,0.05403974,105590.0,105580.0,0.93062153]
["bitfinex","BTCUSD",1749971604765,0.04456978,105590.0,105580.0,0.93062153]
["bitfinex","BTCUSD",1749971604980,0.05403965,105590.0,105580.0,0.93062153]
["bitfinex","BTCUSD",1749971605189,0.04456978,105590.0,105580.0,0.93062153]
["bitfinex","BTCUSD",1749971605404,0.04456978,105590.0,105580.0,0.53553851]
["bitfinex","BTCUSD",1749971605617,0.04456978,105590.0,105580.0,0.43938929]
["bitfinex","BTCUSD",1749971605850,0.05403974,105590.0,105580.0,0.43938929]
["bitfinex","BTCUSD",1749971606094,0.64800531,105590.0,105580.0,0.20430048]
["bitfinex","BTCUSD",1749971606312,0.24047198,105580.0,105570.0,0.18942012]
["bitfinex","BTCUSD",1749971606531,0.24047198,105580.0,105570.0,0.3961325]
["bitfinex","BTCUSD",1749971606740,0.24047198,105580.0,105570.0,0.40572479]
["bitfinex","BTCUSD",1749971606951,0.635555,105580.0,105570.0,0.40572479]
["bitfinex","BTCUSD",1749971607166,0.23969162,105570.0,105560.0,0.20841163]
["bitfinex","BTCUSD",1749971607392,0.0597158,105570.0,105560.0,0.4341903]
["bitfinex","BTCUSD",1749971607610,0.06918809,105570.0,105560.0,0.4341903]
["bitfinex","BTCUSD",1749971607855,0.0597158,105570.0,105560.0,0.4341903]
["bitfinex","BTCUSD",1749971608936,0.05971571,105570.0,105560.0,0.4341903]
["bitfinex","BTCUSD",1749971609151,0.04077167,105570.0,105560.0,0.4341903]
["bitfinex","BTCUSD",1749971609372,0.05971544,105570.0,105560.0,0.4341903]
["bitfinex","BTCUSD",1749971609813,0.05971544,105570.0,105560.0,0.4381903]
["bitfinex","BTCUSD",1749971610272,0.05971535,105570.0,105560.0,0.4381903]
["bitfinex","BTCUSD",1749971612238,0.05024342,105570.0,105560.0,0.4381903]
["bitfinex","BTCUSD",1749971612460,0.05034163,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1749971613340,0.0154,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1749971614017,0.0184,105580.0,105570.0,0.61294683]
["bitfinex","BTCUSD",1749971614476,0.0184,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1749971614692,0.0184,105580.0,105570.0,0.31401303]
["bitfinex","BTCUSD",1749971614903,0.0184,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1749971617122,0.003,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1749971617325,0.001,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1749971617757,0.001,105580.0,105570.0,0.62894683]
["bitfinex","BTCUSD",1749971618008,0.001,105580.0,105570.0,0.74169605]
["bitfinex","BTCUSD",1749971618469,0.38106888,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1749971618669,0.38106888,105600.0,105590.0,0.41490256]
["bitfinex","BTCUSD",1749971619535,0.39053803,105600.0,105590.0,0.41490256]
["bitfinex","BTCUSD",1749971619745,0.39353803,105600.0,105590.0,0.41499225]
["bitfinex","BTCUSD",1749971619958,0.3786,105600.0,105590.0,0.41499225]
["bitfinex","BTCUSD",1749971620863,0.38806888,105600.0,105590.0,0.41499225]
["bitfinex","BTCUSD",1749971621086,0.38506888,105600.0,105590.0,0.41499225]
["bitfinex","BTCUSD",1749971621533,0.3716,105600.0,105590.0,0.41499225]
["bitfinex","BTCUSD",1749971621768,0.38206906,105600.0,105590.0,0.46758776]
["bitfinex","BTCUSD",1749971621993,0.3726,105600.0,105590.0,0.46758776]
["bitfinex","BTCUSD",1749971622227,0.39091417,105600.0,105590.0,0.46758776]
["bitfinex","BTCUSD",1749971622463,0.3746,105600.0,105590.0,0.41499225]
["bitfinex","BTCUSD",1749971622688,0.38344475,105600.0,105590.0,0.41499225]
["bitfinex","BTCUSD",1749971622919,0.38344481,105600.0,105590.0,0.41499225]
["bitfinex","BTCUSD",1749971623150,0.39291378,105600.0,105590.0,0.41499225]
["bitfinex","BTCUSD",1749971623440,0.39291377,105600.0,105590.0,0.41499225]
["bitfinex","BTCUSD",1749971623898,0.40238298,105600.0,105590.0,0.41499225]
["bitfinex","BTCUSD",1749971624116,0.39353812,105600.0,105590.0,0.41499225]
["bitfinex","BTCUSD",1749971624341,0.40238296,105600.0,105590.0,0.41499225]
["bitfinex","BTCUSD",1749971624564,0.40238299,105600.0,105590.0,0.41499225]
["bitfinex","BTCUSD",1749971625002,0.39353812,105600.0,105590.0,0.41499225]
["bitfinex","BTCUSD",1749971625701,0.40300745,105600.0,105590.0,0.41499225]
["bitfinex","BTCUSD",1749971625936,1.00579886,105600.0,105590.0,0.20844229]
["bitfinex","BTCUSD",1749971626157,0.81640491,105600.0,105590.0,0.41455225]
["bitfinex","BTCUSD",1749971626379,0.81702958,105600.0,105590.0,0.41455225]
["bitfinex","BTCUSD",1749971626602,0.77915217,105600.0,105590.0,0.21791234]
["bitfinex","BTCUSD",1749971626828,0.78799663,105600.0,105590.0,0.41455225]
["bitfinex","BTCUSD",1749971627290,0.78799672,105600.0,105590.0,0.41455225]
["bitfinex","BTCUSD",1749971627514,0.79746569,105600.0,105590.0,0.41455225]
["bitfinex","BTCUSD",1749971627729,0.79746558,105600.0,105590.0,0.41455225]
["bitfinex","BTCUSD",1749971627964,0.79746558,105600.0,105590.0,0.19897206]
["bitfinex","BTCUSD",1749971628191,0.81640376,105600.0,105590.0,0.40504247]
["bitfinex","BTCUSD",1749971628413,0.91264552,105600.0,105590.0,0.4145127]
["bitfinex","BTCUSD",1749971628687,0.89433169,105600.0,105590.0,0.4145127]
["bitfinex","BTCUSD",1749971628911,0.92211465,105600.0,105590.0,0.42398284]
["bitfinex","BTCUSD",1749971629355,0.92211465,105600.0,105590.0,0.43345289]
["bitfinex","BTCUSD",1749971629578,0.91264532,105600.0,105590.0,0.4239823]
["bitfinex","BTCUSD",1749971629796,0.91327008,105600.0,105590.0,0.42398239]
["bitfinex","BTCUSD",1749971629989,0.9221254,105600.0,105590.0,0.4050422]
["bitfinex","BTCUSD",1749971630257,0.92212595,105600.0,105590.0,0.41451234]
["bitfinex","BTCUSD",1749971630474,0.92212587,105600.0,105590.0,0.41451234]
["bitfinex","BTCUSD",1749971630695,0.92212576,105600.0,105590.0,0.41451234]
["bitfinex","BTCUSD",1749971630915,0.9221258,105600.0,105590.0,0.41451234]
["bitfinex","BTCUSD",1749971631144,0.91327053,105600.0,105590.0,0.41451234]
["bitfinex","BTCUSD",1749971631334,0.92212581,105600.0,105590.0,0.41451234]
["bitfinex","BTCUSD",1749971631593,0.50871827,105600.0,105590.0,0.42398239]
["bitfinex","BTCUSD",1749971631810,0.92212605,105600.0,105590.0,0.4050422]
["bitfinex","BTCUSD",1749971632035,0.91265658,105600.0,105590.0,0.41451234]
["bitfinex","BTCUSD",1749971632256,0.91265667,105600.0,105590.0,0.4050422]
["bitfinex","BTCUSD",1749971632478,0.91265637,105600.0,105590.0,0.41451234]
["bitfinex","BTCUSD",1749971632696,0.91265638,105600.0,105590.0,0.42398239]
["bitfinex","BTCUSD",1749971632921,0.91265633,105600.0,105590.0,0.42398239]
["bitfinex","BTCUSD",1749971633142,0.90380129,105600.0,105590.0,0.42398239]
["bitfinex","BTCUSD",1749971633384,0.91265654,105600.0,105590.0,0.41451234]
["bitfinex","BTCUSD",1749971633602,0.91265651,105600.0,105590.0,0.42398239]
["bitfinex","BTCUSD",1749971633840,0.91265651,105600.0,105590.0,0.41451234]
["bitfinex","BTCUSD",1749971634056,0.90380129,105600.0,105590.0,0.41451234]
["bitfinex","BTCUSD",1749971634277,0.91265652,105600.0,105590.0,0.41451234]
["bitfinex","BTCUSD",1749971634741,0.36815559,105600.0,105590.0,0.48437496]
["bitfinex","BTCUSD",1749971635174,0.36815539,105600.0,105590.0,0.4239823]
["bitfinex","BTCUSD",1749971635391,0.36815572,105600.0,105590.0,0.4239823]
["bitfinex","BTCUSD",1749971635603,0.36815565,105600.0,105590.0,0.4239823]
["bitfinex","BTCUSD",1749971635824,0.36815559,105600.0,105590.0,0.4239823]
["bitfinex","BTCUSD",1749971636006,0.36815548,105600.0,105590.0,0.4239823]
["bitfinex","BTCUSD",1749971636261,0.36815547,105600.0,105590.0,0.4239823]
["bitfinex","BTCUSD",1749971636677,0.3593,105600.0,105590.0,0.4239823]
["bitfinex","BTCUSD",1749971636887,0.36815546,105600.0,105590.0,0.4239823]
["bitfinex","BTCUSD",1749971637106,0.3593,105600.0,105590.0,0.4239823]
["bitfinex","BTCUSD",1749971637538,0.36815544,105600.0,105590.0,0.4239823]
["bitfinex","BTCUSD",1749971637741,0.3593,105600.0,105590.0,0.4239823]
["bitfinex","BTCUSD",1749971637920,0.36815545,105600.0,105590.0,0.4239823]
["bitfinex","BTCUSD",1749971638128,0.37762441,105600.0,105590.0,0.4239823]
["bitfinex","BTCUSD",1749971638330,0.38396888,105600.0,105590.0,0.4239823]
["bitfinex","BTCUSD",1749971638921,0.39282431,105600.0,105590.0,0.4239823]
["bitfinex","BTCUSD",1749971639127,0.38335542,105600.0,105590.0,0.4239823]
["bitfinex","BTCUSD",1749971639363,0.38335543,105600.0,105590.0,0.4239823]
["bitfinex","BTCUSD",1749971639681,0.3745,105600.0,105590.0,0.4239823]
["bitfinex","BTCUSD",1749971640095,0.38335544,105600.0,105590.0,0.4239823]
["bitfinex","BTCUSD",1749971640295,0.3745,105600.0,105590.0,0.4239823]
["bitfinex","BTCUSD",1749971640500,0.38335549,105600.0,105590.0,0.4239823]
["bitfinex","BTCUSD",1749971640706,0.3745,105600.0,105590.0,0.4239823]
["bitfinex","BTCUSD",1749971640925,0.38335565,105600.0,105590.0,0.4239823]
["bitfinex","BTCUSD",1749971641415,0.3745,105600.0,105590.0,0.4239823]
["bitfinex","BTCUSD",1749971641598,0.38335553,105600.0,105590.0,0.4239823]
["bitfinex","BTCUSD",1749971642234,0.38335552,105600.0,105590.0,0.4239823]
["bitfinex","BTCUSD",1749971642449,0.36815562,105600.0,105590.0,0.4239823]
["bitfinex","BTCUSD",1749971642705,0.36815558,105600.0,105590.0,0.4239823]
["bitfinex","BTCUSD",1749971643134,0.35185558,105600.0,105590.0,0.4392823]
["bitfinex","BTCUSD",1749971643343,0.3518557,105600.0,105590.0,0.4392823]
["bitfinex","BTCUSD",1749971643547,0.343,105600.0,105590.0,0.4392823]
["bitfinex","BTCUSD",1749971643755,0.3518557,105600.0,105590.0,0.4392823]
["bitfinex","BTCUSD",1749971643908,0.343,105600.0,105590.0,0.4392823]
["bitfinex","BTCUSD",1749971644548,0.35185589,105600.0,105590.0,0.4392823]
["bitfinex","BTCUSD",1749971644957,0.343,105600.0,105590.0,0.4392823]
["bitfinex","BTCUSD",1749971645161,0.35185558,105600.0,105590.0,0.2273823]
["bitfinex","BTCUSD",1749971645396,0.35185559,105600.0,105590.0,0.4237423]
["bitfinex","BTCUSD",1749971645611,0.343,105600.0,105590.0,0.4237423]
["bitfinex","BTCUSD",1749971645804,0.35185559,105600.0,105590.0,0.4237423]
["bitfinex","BTCUSD",1749971646207,0.35185558,105600.0,105590.0,0.4237423]
["bitfinex","BTCUSD",1749971646652,0.343,105600.0,105590.0,0.44149964]
["bitfinex","BTCUSD",1749971646866,0.35186634,105600.0,105590.0,0.44152021]
["bitfinex","BTCUSD",1749971647084,0.35186634,105600.0,105590.0,0.4237423]
["bitfinex","BTCUSD",1749971647302,0.35186613,105600.0,105590.0,0.4415203]
["bitfinex","BTCUSD",1749971647504,0.343,105600.0,105590.0,0.4237423]
["bitfinex","BTCUSD",1749971647710,0.35186605,105600.0,105590.0,0.44152046]
["bitfinex","BTCUSD",1749971647918,0.35186605,105600.0,105590.0,0.44152041]
["bitfinex","BTCUSD",1749971648122,0.343,105600.0,105590.0,0.44152041]
["bitfinex","BTCUSD",1749971648326,0.35186607,105600.0,105590.0,0.44152039]
["bitfinex","BTCUSD",1749971648533,0.343,105600.0,105590.0,0.44152039]
["bitfinex","BTCUSD",1749971648743,0.35186606,105600.0,105590.0,0.44152039]
["bitfinex","BTCUSD",1749971648981,0.35186605,105600.0,105590.0,0.4237423]
["bitfinex","BTCUSD",1749971649258,0.35186608,105600.0,105590.0,0.44152045]
["bitfinex","BTCUSD",1749971649472,0.343,105600.0,105590.0,0.4237423]
["bitfinex","BTCUSD",1749971649678,0.35186632,105600.0,105590.0,0.44152044]
["bitfinex","BTCUSD",1749971649890,0.35186634,105600.0,105590.0,0.4237423]
["bitfinex","BTCUSD",1749971650101,0.343,105600.0,105590.0,0.44152034]
["bitfinex","BTCUSD",1749971650336,0.35186643,105600.0,105590.0,0.45742032]
["bitfinex","BTCUSD",1749971650550,0.35186645,105600.0,105590.0,0.45742031]
["bitfinex","BTCUSD",1749971650878,0.35186645,105600.0,105590.0,0.4574203]
["bitfinex","BTCUSD",1749971651099,0.343,105600.0,105590.0,0.45742013]
["bitfinex","BTCUSD",1749971651301,0.343,105600.0,105590.0,0.45742026]
["bitfinex","BTCUSD",1749971651714,0.343,105600.0,105590.0,0.45742009]
["bitfinex","BTCUSD",1749971651933,0.35186657,105600.0,105590.0,0.45742016]
["bitfinex","BTCUSD",1749971652151,0.35186661,105600.0,105590.0,0.45742005]
["bitfinex","BTCUSD",1749971652352,0.343,105600.0,105590.0,0.45742014]
["bitfinex","BTCUSD",1749971652549,0.3518666,105600.0,105590.0,0.45742012]
["bitfinex","BTCUSD",1749971652750,0.35186659,105600.0,105590.0,0.45742016]
["bitfinex","BTCUSD",1749971652958,0.343,105600.0,105590.0,0.4396423]
["bitfinex","BTCUSD",1749971653156,0.343,105600.0,105590.0,0.45742011]
["bitfinex","BTCUSD",1749971653358,0.343,105600.0,105590.0,0.45742014]
["bitfinex","BTCUSD",1749971653787,0.35186665,105600.0,105590.0,0.4396423]
["bitfinex","BTCUSD",1749971654025,0.343,105600.0,105590.0,0.45742013]
["bitfinex","BTCUSD",1749971654226,0.35186648,105600.0,105590.0,0.45742027]
["bitfinex","BTCUSD",1749971654439,0.343,105600.0,105590.0,0.4415203]
["bitfinex","BTCUSD",1749971654653,0.35186639,105600.0,105590.0,0.44152016]
["bitfinex","BTCUSD",1749971654851,0.35186639,105600.0,105590.0,0.4237423]
["bitfinex","BTCUSD",1749971655055,0.35186641,105600.0,105590.0,0.44152012]
["bitfinex","BTCUSD",1749971655264,0.343,105600.0,105590.0,0.44152017]
["bitfinex","BTCUSD",1749971655471,0.343,105600.0,105590.0,0.44152018]
["bitfinex","BTCUSD",1749971655679,0.35186664,105600.0,105590.0,0.44152018]
["bitfinex","BTCUSD",1749971655879,0.35186663,105600.0,105590.0,0.44152018]
["bitfinex","BTCUSD",1749971656113,0.343,105600.0,105590.0,0.4237423]
["bitfinex","BTCUSD",1749971656351,0.343,105600.0,105590.0,0.44152018]
["bitfinex","BTCUSD",1749971656554,0.3518666,105600.0,105590.0,0.44152018]
["bitfinex","BTCUSD",1749971656790,0.343,105600.0,105590.0,0.44152017]
["bitfinex","BTCUSD",1749971656987,0.3518666,105600.0,105590.0,0.44152017]
["bitfinex","BTCUSD",1749971657206,0.3518666,105600.0,105590.0,0.44152013]
["bitfinex","BTCUSD",1749971657415,0.3518666,105600.0,105590.0,0.4237423]
["bitfinex","BTCUSD",1749971657628,0.3518666,105600.0,105590.0,0.24516011]
["bitfinex","BTCUSD",1749971657839,0.35186659,105600.0,105590.0,0.44076014]
["bitfinex","BTCUSD",1749971658081,0.3518666,105600.0,105590.0,0.44076014]
["bitfinex","BTCUSD",1749971658287,0.343,105600.0,105590.0,0.44076012]
["bitfinex","BTCUSD",1749971658510,0.3518666,105600.0,105590.0,0.4229823]
["bitfinex","BTCUSD",1749971658978,0.35186659,105600.0,105590.0,0.4229823]
["bitfinex","BTCUSD",1749971659251,0.343,105600.0,105590.0,0.44076018]
["bitfinex","BTCUSD",1749971659464,0.343,105600.0,105590.0,0.4229823]
["bitfinex","BTCUSD",1749971659682,0.35186658,105600.0,105590.0,0.44076025]
["bitfinex","BTCUSD",1749971660141,0.35186658,105600.0,105590.0,0.44076024]
["bitfinex","BTCUSD",1749971660562,0.35186656,105600.0,105590.0,0.4229823]
["bitfinex","BTCUSD",1749971660740,0.35186659,105600.0,105590.0,0.44076019]
["bitfinex","BTCUSD",1749971660979,0.35186659,105600.0,105590.0,0.45736017]
["bitfinex","BTCUSD",1749971661189,0.35186659,105600.0,105590.0,0.4395823]
["bitfinex","BTCUSD",1749971661398,0.343,105600.0,105590.0,0.4395823]
["bitfinex","BTCUSD",1749971661607,0.35186659,105600.0,105590.0,0.4573602]
["bitfinex","BTCUSD",1749971662040,0.35186659,105600.0,105590.0,0.4395823]
["bitfinex","BTCUSD",1749971662041,0.35186672,105600.0,105590.0,0.4395823]
["bitfinex","BTCUSD",1749971662249,0.35186665,105600.0,105590.0,0.4395823]
["bitfinex","BTCUSD",1749971662461,0.35186662,105600.0,105590.0,0.45736015]
["bitfinex","BTCUSD",1749971662671,0.01186662,105600.0,105590.0,0.47386012]
["bitfinex","BTCUSD",1749971662885,0.003,105600.0,105590.0,0.88518949]
["bitfinex","BTCUSD",1749971663520,0.003,105600.0,105590.0,0.88518815]
["bitfinex","BTCUSD",1749971663735,0.003,105600.0,105590.0,0.47385892]
["bitfinex","BTCUSD",1749971663982,0.003,105600.0,105590.0,0.86894193]
["bitfinex","BTCUSD",1749971664441,0.003,105600.0,105590.0,0.86894165]
["bitfinex","BTCUSD",1749971664654,0.003,105600.0,105590.0,0.85116532]
["bitfinex","BTCUSD",1749971665097,0.003,105600.0,105590.0,0.86894147]
["bitfinex","BTCUSD",1749971665312,0.003,105600.0,105590.0,0.87858214]
["bitfinex","BTCUSD",1749971665559,0.003,105600.0,105590.0,0.48349912]
["bitfinex","BTCUSD",1749971665799,0.003,105600.0,105590.0,0.87858217]
["bitfinex","BTCUSD",1749971666029,0.003,105600.0,105590.0,0.87858215]
["bitfinex","BTCUSD",1749971666257,0.003,105600.0,105590.0,0.46572299]
["bitfinex","BTCUSD",1749971666442,0.003,105600.0,105590.0,0.48349916]
["bitfinex","BTCUSD",1749971666677,0.003,105600.0,105590.0,0.48349909]
["bitfinex","BTCUSD",1749971667199,0.003,105600.0,105590.0,0.57964831]
["bitfinex","BTCUSD",1749971667625,0.003,105600.0,105590.0,0.56187221]
["bitfinex","BTCUSD",1749971668100,0.003,105600.0,105590.0,0.57964828]
["bitfinex","BTCUSD",1749971668320,0.003,105600.0,105590.0,0.8785821]
["bitfinex","BTCUSD",1749971668765,0.003,105600.0,105590.0,0.2439823]
["bitfinex","BTCUSD",1749971668982,0.003,105600.0,105590.0,0.44055852]
["bitfinex","BTCUSD",1749971669205,0.003,105600.0,105590.0,0.4227823]
["bitfinex","BTCUSD",1749971669625,0.003,105600.0,105590.0,0.4384823]
["bitfinex","BTCUSD",1749971669840,0.003,105600.0,105590.0,0.45625887]
["bitfinex","BTCUSD",1749971670060,0.003,105600.0,105590.0,0.45625895]
["bitfinex","BTCUSD",1749971670275,0.003,105600.0,105590.0,0.45625886]
["bitfinex","BTCUSD",1749971670483,0.003,105600.0,105590.0,0.46572194]
["bitfinex","BTCUSD",1749971670701,0.003,105600.0,105590.0,0.46572197]
["bitfinex","BTCUSD",1749971670918,0.003,105600.0,105590.0,0.46572193]
["bitfinex","BTCUSD",1749971671353,0.003,105600.0,105590.0,0.44794538]
["bitfinex","BTCUSD",1749971671863,0.003,105600.0,105590.0,0.46572204]
["bitfinex","BTCUSD",1749971672521,0.003,105600.0,105590.0,0.44794538]
["bitfinex","BTCUSD",1749971672769,0.003,105600.0,105590.0,0.46572193]
["bitfinex","BTCUSD",1749971672992,0.003,105600.0,105590.0,0.44794538]
["bitfinex","BTCUSD",1749971674084,0.003,105600.0,105590.0,1.00460234]
["bitfinex","BTCUSD",1749971674951,0.003,105600.0,105590.0,0.60951932]
["bitfinex","BTCUSD",1749971675201,0.003,105600.0,105590.0,1.00460234]
["bitfinex","BTCUSD",1749971675436,0.003,105600.0,105590.0,1.02234474]
["bitfinex","BTCUSD",1749971675648,0.003,105600.0,105590.0,1.0223447]
["bitfinex","BTCUSD",1749971675866,0.003,105600.0,105590.0,1.02234468]
["bitfinex","BTCUSD",1749971676575,0.003,105600.0,105590.0,1.0223447]
["bitfinex","BTCUSD",1749971677202,0.003,105600.0,105590.0,1.02234468]
["bitfinex","BTCUSD",1749971677633,0.003,105600.0,105590.0,1.00460234]
["bitfinex","BTCUSD",1749971677885,0.003,105600.0,105590.0,1.02234466]
["bitfinex","BTCUSD",1749971678121,0.003,105600.0,105590.0,0.93471776]
["bitfinex","BTCUSD",1749971678329,0.003,105600.0,105590.0,0.95246006]
["bitfinex","BTCUSD",1749971678749,0.003,105600.0,105590.0,0.95246001]
["bitfinex","BTCUSD",1749971679194,0.003,105600.0,105590.0,0.93471776]
["bitfinex","BTCUSD",1749971679440,0.003,105600.0,105590.0,0.95246]
["bitfinex","BTCUSD",1749971679646,0.003,105600.0,105590.0,1.08094404]
["bitfinex","BTCUSD",1749971679859,0.003,105600.0,105590.0,1.08094381]
["bitfinex","BTCUSD",1749971680082,0.003,105600.0,105590.0,1.08094377]
["bitfinex","BTCUSD",1749971680516,0.003,105600.0,105590.0,1.06320218]
["bitfinex","BTCUSD",1749971680761,0.003,105600.0,105590.0,1.08094377]
["bitfinex","BTCUSD",1749971681218,0.003,105600.0,105590.0,0.68586039]
["bitfinex","BTCUSD",1749971681459,0.003,105600.0,105590.0,1.08094325]
["bitfinex","BTCUSD",1749971681675,0.003,105600.0,105590.0,1.0809433]
["bitfinex","BTCUSD",1749971681907,0.003,105600.0,105590.0,1.06320218]
["bitfinex","BTCUSD",1749971682126,0.003,105600.0,105590.0,1.08094326]
["bitfinex","BTCUSD",1749971682314,0.003,105600.0,105590.0,1.08094321]
["bitfinex","BTCUSD",1749971682567,0.003,105600.0,105590.0,1.06320218]
["bitfinex","BTCUSD",1749971682784,0.003,105600.0,105590.0,1.08094295]
["bitfinex","BTCUSD",1749971683041,0.003,105600.0,105590.0,1.1187726]
["bitfinex","BTCUSD",1749971683267,0.003,105600.0,105590.0,1.08094272]
["bitfinex","BTCUSD",1749971683512,0.003,105600.0,105590.0,1.0809427]
["bitfinex","BTCUSD",1749971683722,0.003,105600.0,105590.0,1.08094273]
["bitfinex","BTCUSD",1749971683936,0.003,105600.0,105590.0,1.08094272]
["bitfinex","BTCUSD",1749971684611,0.003,105600.0,105590.0,1.06320218]
["bitfinex","BTCUSD",1749971684798,0.003,105600.0,105590.0,1.08094262]
["bitfinex","BTCUSD",1749971685004,0.003,105600.0,105590.0,1.08094275]
["bitfinex","BTCUSD",1749971685473,0.003,105600.0,105590.0,1.06320218]
["bitfinex","BTCUSD",1749971685676,0.003,105600.0,105590.0,1.08094275]
["bitfinex","BTCUSD",1749971685882,0.003,105600.0,105590.0,0.80995338]
["bitfinex","BTCUSD",1749971686090,0.003,105600.0,105590.0,0.98721282]
["bitfinex","BTCUSD",1749971686330,0.003,105600.0,105590.0,1.00495338]
["bitfinex","BTCUSD",1749971686532,0.003,105600.0,105590.0,1.0049536]
["bitfinex","BTCUSD",1749971686870,0.003,105600.0,105590.0,0.98721282]
["bitfinex","BTCUSD",1749971687081,0.003,105600.0,105590.0,1.0049136]
["bitfinex","BTCUSD",1749971687727,0.003,105600.0,105590.0,0.98717282]
["bitfinex","BTCUSD",1749971687924,0.003,105600.0,105590.0,1.00491366]
["bitfinex","BTCUSD",1749971688459,0.003,105600.0,105590.0,1.00491367]
["bitfinex","BTCUSD",1749971688871,0.003,105600.0,105590.0,1.00491364]
["bitfinex","BTCUSD",1749971689230,0.003,105600.0,105590.0,1.00491363]
["bitfinex","BTCUSD",1749971689437,0.003,105600.0,105590.0,0.98717282]
["bitfinex","BTCUSD",1749971690687,0.003,105600.0,105590.0,0.95493016]
["bitfinex","BTCUSD",1749971692300,0.39808302,105600.0,105590.0,0.25254538]
["bitfinex","BTCUSD",1749971692530,0.0347,105600.0,105590.0,0.4223423]
["bitfinex","BTCUSD",1749971693177,0.0347,105600.0,105590.0,0.2273823]
["bitfinex","BTCUSD",1749971693425,0.0347,105600.0,105590.0,0.4223423]
["bitfinex","BTCUSD",1749971693665,0.0347,105600.0,105590.0,0.4227423]
["bitfinex","BTCUSD",1749971695178,0.0347,105600.0,105590.0,0.48395795]
["bitfinex","BTCUSD",1749971695797,0.0347,105600.0,105590.0,0.4227423]
["bitfinex","BTCUSD",1749971696004,0.0347,105600.0,105590.0,0.2273823]
["bitfinex","BTCUSD",1749971696212,0.0347,105600.0,105590.0,0.4228623]
["bitfinex","BTCUSD",1749971697856,0.0347,105600.0,105590.0,0.44059807]
["bitfinex","BTCUSD",1749971698271,0.0347,105600.0,105590.0,0.4228623]
["bitfinex","BTCUSD",1749971698469,0.0347,105600.0,105590.0,0.44059804]
["bitfinex","BTCUSD",1749971698647,0.0347,105600.0,105590.0,0.44059809]
["bitfinex","BTCUSD",1749971698860,0.0347,105600.0,105590.0,0.44059804]
["bitfinex","BTCUSD",1749971699027,0.0347,105600.0,105590.0,0.4228623]
["bitfinex","BTCUSD",1749971699248,0.0347,105600.0,105590.0,0.44059805]
["bitfinex","BTCUSD",1749971699743,0.0347,105600.0,105590.0,0.4228623]
["bitfinex","BTCUSD",1749971699948,0.0347,105600.0,105590.0,0.44059805]
["bitfinex","BTCUSD",1749971700486,0.0347,105600.0,105590.0,0.44059807]
["bitfinex","BTCUSD",1749971700744,0.63811498,105600.0,105590.0,0.22617796]
["bitfinex","BTCUSD",1749971700985,0.46765989,105600.0,105590.0,0.41331216]
["bitfinex","BTCUSD",1749971701224,0.07257687,105600.0,105590.0,0.41331216]
["bitfinex","BTCUSD",1749971701484,0.08204647,105600.0,105590.0,0.43104869]
["bitfinex","BTCUSD",1749971701707,0.06310736,105600.0,105590.0,0.44051865]
["bitfinex","BTCUSD",1749971701929,0.08204647,105600.0,105590.0,0.44051808]
["bitfinex","BTCUSD",1749971702157,0.25250237,105600.0,105590.0,0.21670784]
["bitfinex","BTCUSD",1749971702378,0.64758539,105600.0,105590.0,0.42149843]
["bitfinex","BTCUSD",1749971702600,0.64758539,105600.0,105590.0,0.40376247]
["bitfinex","BTCUSD",1749971702824,0.64758539,105600.0,105590.0,0.42149841]
["bitfinex","BTCUSD",1749971703284,0.64749805,105600.0,105590.0,0.40376247]
["bitfinex","BTCUSD",1749971703505,0.64749805,105600.0,105590.0,0.42149841]
["bitfinex","BTCUSD",1749971703967,0.25241503,105600.0,105590.0,0.40376247]
["bitfinex","BTCUSD",1749971704185,0.25241503,105600.0,105590.0,0.43096864]
["bitfinex","BTCUSD",1749971704600,0.25241503,105600.0,105590.0,0.43092864]
["bitfinex","BTCUSD",1749971704901,0.25241503,105600.0,105590.0,0.43091323]
["bitfinex","BTCUSD",1749971705130,0.25241503,105600.0,105590.0,0.4131927]
["bitfinex","BTCUSD",1749971705355,0.25241503,105600.0,105590.0,0.43091323]
["bitfinex","BTCUSD",1749971705579,0.25241503,105600.0,105590.0,0.4131927]
["bitfinex","BTCUSD",1749971705801,0.25241503,105600.0,105590.0,0.43091323]
["bitfinex","BTCUSD",1749971706029,0.64749805,105600.0,105590.0,0.01781022]
["bitfinex","BTCUSD",1749971706263,0.63802872,105600.0,105590.0,0.41197326]
["bitfinex","BTCUSD",1749971706486,0.63802872,105600.0,105590.0,0.4119733]
["bitfinex","BTCUSD",1749971706673,0.63802872,105600.0,105590.0,0.40372247]
["bitfinex","BTCUSD",1749971706930,0.63802872,105600.0,105590.0,0.42144373]
["bitfinex","BTCUSD",1749971707159,0.63802872,105600.0,105590.0,0.43091405]
["bitfinex","BTCUSD",1749971707625,0.63802872,105600.0,105590.0,0.40372247]
["bitfinex","BTCUSD",1749971707847,0.63802872,105600.0,105590.0,0.42144373]
["bitfinex","BTCUSD",1749971708069,0.63802872,105600.0,105590.0,0.20844247]
["bitfinex","BTCUSD",1749971708301,0.72480106,105600.0,105590.0,0.058011]
["bitfinex","BTCUSD",1749971708531,0.32024835,105600.0,105590.0,0.19528969]
["bitfinex","BTCUSD",1749971708761,0.71533137,105600.0,105590.0,0.19528969]
["bitfinex","BTCUSD",1749971709226,0.71533137,105600.0,105590.0,0.21301129]
["bitfinex","BTCUSD",1749971709463,0.71533137,105600.0,105590.0,0.21301127]
["bitfinex","BTCUSD",1749971709743,0.71533137,105600.0,105590.0,0.01781129]
["bitfinex","BTCUSD",1749971710196,0.71533137,105600.0,105590.0,0.01781191]
["bitfinex","BTCUSD",1749971710651,0.71533137,105600.0,105590.0,0.01781192]
["bitfinex","BTCUSD",1749971710864,0.71533137,105600.0,105590.0,8.969e-05]
["bitfinex","BTCUSD",1749971711326,0.71533137,105600.0,105590.0,0.01780006]
["bitfinex","BTCUSD",1749971712698,0.71533137,105600.0,105590.0,8.969e-05]
["bitfinex","BTCUSD",1749971712914,0.71533137,105600.0,105590.0,0.01780006]
["bitfinex","BTCUSD",1749971713366,0.71533137,105600.0,105590.0,8.969e-05]
["bitfinex","BTCUSD",1749971714300,0.71533137,105600.0,105590.0,0.01780006]
["bitfinex","BTCUSD",1749971714523,0.71533137,105600.0,105590.0,8.969e-05]
["bitfinex","BTCUSD",1749971714744,0.71533137,105600.0,105590.0,0.01780006]
["bitfinex","BTCUSD",1749971714965,0.71533137,105600.0,105590.0,0.0178001]
["bitfinex","BTCUSD",1749971715212,0.87017137,105600.0,105590.0,0.0178001]
["bitfinex","BTCUSD",1749971715437,1.23444168,105600.0,105590.0,8.969e-05]
["bitfinex","BTCUSD",1749971715673,1.63408895,105600.0,105590.0,8.969e-05]
["bitfinex","BTCUSD",1749971715900,1.62525439,105600.0,105590.0,8.969e-05]
["bitfinex","BTCUSD",1749971716151,1.67764393,105600.0,105590.0,8.969e-05]
["bitfinex","BTCUSD",1749971716373,1.74344114,105600.0,105590.0,8.969e-05]
["bitfinex","BTCUSD",1749971716607,1.70434263,105600.0,105590.0,8.969e-05]
["bitfinex","BTCUSD",1749971716845,1.73190285,105600.0,105590.0,8.969e-05]
["bitfinex","BTCUSD",1749971717064,1.73490285,105600.0,105590.0,8.969e-05]
["bitfinex","BTCUSD",1749971717291,1.73490247,105600.0,105590.0,8.969e-05]
["bitfinex","BTCUSD",1749971717520,1.73190247,105600.0,105590.0,8.969e-05]
["bitfinex","BTCUSD",1749971717765,1.73190243,105600.0,105590.0,8.969e-05]
["bitfinex","BTCUSD",1749971717972,1.73190239,105600.0,105590.0,8.969e-05]
["bitfinex","BTCUSD",1749971718196,1.73098973,105600.0,105590.0,8.969e-05]
["bitfinex","BTCUSD",1749971718411,1.77167094,105600.0,105590.0,8.969e-05]
["bitfinex","BTCUSD",1749971718640,0.24011163,105560.0,105550.0,0.11578936]
["bitfinex","BTCUSD",1749971718869,0.63519465,105560.0,105550.0,0.11587984]
["bitfinex","BTCUSD",1749971719143,0.24011163,105560.0,105550.0,0.11587984]
["bitfinex","BTCUSD",1749971719799,0.24011163,105560.0,105550.0,0.30536349]
["bitfinex","BTCUSD",1749971720004,0.61879465,105560.0,105550.0,0.31683758]
["bitfinex","BTCUSD",1749971720212,0.61879465,105560.0,105550.0,0.32631158]
["bitfinex","BTCUSD",1749971720880,0.22371163,105560.0,105550.0,0.32631158]
["bitfinex","BTCUSD",1749971721120,0.60932182,105560.0,105550.0,0.30736349]
["bitfinex","BTCUSD",1749971721358,0.60932182,105560.0,105550.0,0.31683767]
["bitfinex","BTCUSD",1749971722050,0.62462182,105560.0,105550.0,0.31683767]
["bitfinex","BTCUSD",1749971722947,0.62462182,105560.0,105550.0,0.32631176]
["bitfinex","BTCUSD",1749971723375,0.62462182,105560.0,105550.0,0.34405723]
["bitfinex","BTCUSD",1749971723587,0.62462182,105560.0,105550.0,0.32631176]
["bitfinex","BTCUSD",1749971723772,0.62562182,105560.0,105550.0,0.35105725]
["bitfinex","BTCUSD",1749971724021,0.62562182,105560.0,105550.0,0.35105727]
["bitfinex","BTCUSD",1749971724237,0.62562182,105560.0,105550.0,0.33331176]
["bitfinex","BTCUSD",1749971724679,0.62562182,105560.0,105550.0,0.35105727]
["bitfinex","BTCUSD",1749971724880,0.62562182,105560.0,105550.0,0.33331176]
["bitfinex","BTCUSD",1749971725117,0.62562182,105560.0,105550.0,0.35105729]
["bitfinex","BTCUSD",1749971725818,0.61032182,105560.0,105550.0,0.29311176]
["bitfinex","BTCUSD",1749971726030,0.61032182,105560.0,105550.0,0.33331176]
["bitfinex","BTCUSD",1749971726469,0.61032182,105560.0,105550.0,0.35105728]
["bitfinex","BTCUSD",1749971726699,0.61032182,105560.0,105550.0,0.32383767]
["bitfinex","BTCUSD",1749971726907,0.61032182,105560.0,105550.0,0.34158319]
["bitfinex","BTCUSD",1749971727321,0.2152388,105560.0,105550.0,0.33331176]
["bitfinex","BTCUSD",1749971727530,0.61032182,105560.0,105550.0,0.35105728]
["bitfinex","BTCUSD",1749971727772,0.61032182,105560.0,105550.0,0.33331176]
["bitfinex","BTCUSD",1749971728037,0.61032182,105560.0,105550.0,0.35105728]
["bitfinex","BTCUSD",1749971728913,0.61032182,105560.0,105550.0,0.33331176]
["bitfinex","BTCUSD",1749971729552,0.61032182,105560.0,105550.0,0.35105728]
["bitfinex","BTCUSD",1749971730166,0.2152388,105560.0,105550.0,0.35105728]
["bitfinex","BTCUSD",1749971730393,0.2152388,105560.0,105550.0,0.31085718]
["bitfinex","BTCUSD",1749971730639,0.2312388,105560.0,105550.0,0.35109718]
["bitfinex","BTCUSD",1749971730860,0.2312388,105560.0,105550.0,0.35109726]
["bitfinex","BTCUSD",1749971731082,0.2152388,105560.0,105550.0,0.36057126]
["bitfinex","BTCUSD",1749971731308,0.2152388,105560.0,105550.0,0.34282576]
["bitfinex","BTCUSD",1749971731529,0.59502182,105560.0,105550.0,0.34282576]
["bitfinex","BTCUSD",1749971731748,0.59502182,105560.0,105550.0,0.35229967]
["bitfinex","BTCUSD",1749971731990,0.61112182,105560.0,105550.0,0.35229967]
["bitfinex","BTCUSD",1749971732445,0.2160388,105560.0,105550.0,0.35229967]
["bitfinex","BTCUSD",1749971735318,0.2160388,105560.0,105550.0,0.34282576]
["bitfinex","BTCUSD",1749971735749,0.2065657,105560.0,105550.0,0.23881413]
["bitfinex","BTCUSD",1749971735969,0.61764872,105560.0,105550.0,0.23881413]
["bitfinex","BTCUSD",1749971736401,0.61764872,105560.0,105550.0,0.04933048]
["bitfinex","BTCUSD",1749971737306,0.66744723,105560.0,105550.0,0.04933048]
["bitfinex","BTCUSD",1749971737526,0.66744723,105560.0,105550.0,0.05880466]
["bitfinex","BTCUSD",1749971738262,0.65144723,105560.0,105550.0,0.24828831]
["bitfinex","BTCUSD",1749971738486,0.65144723,105560.0,105550.0,0.2577624]
["bitfinex","BTCUSD",1749971740982,0.65144723,105560.0,105550.0,0.27554782]
["bitfinex","BTCUSD",1749971741189,0.66031484,105560.0,105550.0,0.2577624]
["bitfinex","BTCUSD",1749971741395,0.66031484,105560.0,105550.0,0.27554782]
["bitfinex","BTCUSD",1749971741811,0.65144723,105560.0,105550.0,0.27554782]
["bitfinex","BTCUSD",1749971742029,0.66031484,105560.0,105550.0,0.2577624]
["bitfinex","BTCUSD",1749971742283,0.65144723,105560.0,105550.0,0.2577624]
["bitfinex","BTCUSD",1749971742495,0.66031484,105560.0,105550.0,0.28502182]
["bitfinex","BTCUSD",1749971742703,0.64421487,105560.0,105550.0,0.2672364]
["bitfinex","BTCUSD",1749971742914,0.21827945,105560.0,105550.0,0.2944955]
["bitfinex","BTCUSD",1749971743138,0.01047256,105560.0,105550.0,0.41463254]
["bitfinex","BTCUSD",1749971743351,0.02941813,105560.0,105550.0,0.85951407]
["bitfinex","BTCUSD",1749971743566,0.03889087,105560.0,105550.0,0.85951407]
["bitfinex","BTCUSD",1749971743814,0.03889087,105560.0,105550.0,0.877298]
["bitfinex","BTCUSD",1749971744057,0.02941795,105560.0,105550.0,0.87729809]
["bitfinex","BTCUSD",1749971744274,0.02941795,105560.0,105550.0,0.87729829]
["bitfinex","BTCUSD",1749971744557,0.03889087,105560.0,105550.0,0.87729829]
["bitfinex","BTCUSD",1749971744795,0.03889087,105560.0,105550.0,0.87729834]
["bitfinex","BTCUSD",1749971745500,0.02941795,105560.0,105550.0,0.43241683]
["bitfinex","BTCUSD",1749971745750,0.03889087,105560.0,105550.0,0.43241682]
["bitfinex","BTCUSD",1749971746000,0.01047256,105560.0,105550.0,0.87729835]
["bitfinex","BTCUSD",1749971746233,0.001,105560.0,105550.0,0.87729774]
["bitfinex","BTCUSD",1749971746487,0.01047265,105560.0,105550.0,0.85951407]
["bitfinex","BTCUSD",1749971746733,0.01047265,105560.0,105550.0,0.87729787]
["bitfinex","BTCUSD",1749971747220,0.001,105560.0,105550.0,0.87729794]
["bitfinex","BTCUSD",1749971747455,0.01047256,105560.0,105550.0,0.87729794]
["bitfinex","BTCUSD",1749971747692,0.01047256,105560.0,105550.0,0.87729793]
["bitfinex","BTCUSD",1749971748245,0.001,105560.0,105550.0,0.87729793]
["bitfinex","BTCUSD",1749971748449,0.001,105560.0,105550.0,0.85951407]
["bitfinex","BTCUSD",1749971748641,0.001,105560.0,105550.0,0.41463254]
["bitfinex","BTCUSD",1749971748855,0.01047247,105560.0,105550.0,0.56939254]
["bitfinex","BTCUSD",1749971749072,0.01047247,105560.0,105550.0,1.03203149]
["bitfinex","BTCUSD",1749971749281,0.01047247,105560.0,105550.0,1.01427407]
["bitfinex","BTCUSD",1749971749497,0.01047247,105560.0,105550.0,1.03203151]
["bitfinex","BTCUSD",1749971749958,0.01994512,105560.0,105550.0,1.03203151]
["bitfinex","BTCUSD",1749971750215,0.01994512,105560.0,105550.0,1.01427407]
["bitfinex","BTCUSD",1749971750699,0.01994512,105560.0,105550.0,1.03203151]
["bitfinex","BTCUSD",1749971750915,0.01994512,105560.0,105550.0,1.01427407]
["bitfinex","BTCUSD",1749971751136,0.01994512,105560.0,105550.0,1.03203151]
["bitfinex","BTCUSD",1749971751883,0.01994512,105560.0,105550.0,1.03203149]
["bitfinex","BTCUSD",1749971752603,0.02941786,105560.0,105550.0,1.03203149]
["bitfinex","BTCUSD",1749971753101,0.02941786,105560.0,105550.0,1.03203125]
["bitfinex","BTCUSD",1749971753346,0.02941786,105560.0,105550.0,1.03203142]
["bitfinex","BTCUSD",1749971753840,0.02941786,105560.0,105550.0,1.03203141]
["bitfinex","BTCUSD",1749971754083,0.02941786,105560.0,105550.0,1.01427407]
["bitfinex","BTCUSD",1749971754339,0.02941786,105560.0,105550.0,1.03203152]
["bitfinex","BTCUSD",1749971754582,0.02941786,105560.0,105550.0,1.01427407]
["bitfinex","BTCUSD",1749971755836,0.02941786,105560.0,105550.0,1.03203152]
["bitfinex","BTCUSD",1749971756371,0.02941786,105560.0,105550.0,1.01427407]
["bitfinex","BTCUSD",1749971756634,0.02941786,105560.0,105550.0,1.03203152]
["bitfinex","BTCUSD",1749971757149,0.02941786,105560.0,105550.0,0.56939254]
["bitfinex","BTCUSD",1749971757418,0.02941786,105560.0,105550.0,1.03203152]
["bitfinex","BTCUSD",1749971757970,0.01994512,105560.0,105550.0,1.03203152]
["bitfinex","BTCUSD",1749971758227,0.01047247,105560.0,105550.0,1.03203152]
["bitfinex","BTCUSD",1749971758485,0.01994512,105560.0,105550.0,1.01427407]
["bitfinex","BTCUSD",1749971758672,0.01994512,105560.0,105550.0,1.03203152]
["bitfinex","BTCUSD",1749971758892,0.01994512,105560.0,105550.0,0.9358823]
["bitfinex","BTCUSD",1749971759322,0.001,105560.0,105550.0,0.9358823]
["bitfinex","BTCUSD",1749971759544,0.001,105560.0,105550.0,0.93588135]
["bitfinex","BTCUSD",1749971759817,0.001,105560.0,105550.0,0.93588124]
["bitfinex","BTCUSD",1749971760070,0.001,105560.0,105550.0,1.01427407]
["bitfinex","BTCUSD",1749971760311,0.001,105560.0,105550.0,1.03202994]
["bitfinex","BTCUSD",1749971760544,0.001,105560.0,105550.0,1.12827187]
["bitfinex","BTCUSD",1749971760763,0.001,105560.0,105550.0,1.12827132]
["bitfinex","BTCUSD",1749971760990,0.001,105560.0,105550.0,1.15669301]
["bitfinex","BTCUSD",1749971761443,0.001,105560.0,105550.0,1.15668174]
["bitfinex","BTCUSD",1749971761652,0.001,105560.0,105550.0,1.15668172]
["bitfinex","BTCUSD",1749971761864,0.001,105560.0,105550.0,1.13893752]
["bitfinex","BTCUSD",1749971762072,0.001,105560.0,105550.0,1.15668174]
["bitfinex","BTCUSD",1749971762745,0.001,105560.0,105550.0,1.15668176]
["bitfinex","BTCUSD",1749971762958,0.001,105560.0,105550.0,1.13893752]
["bitfinex","BTCUSD",1749971763170,0.001,105560.0,105550.0,1.15668176]
["bitfinex","BTCUSD",1749971763415,0.001,105560.0,105550.0,1.13893752]
["bitfinex","BTCUSD",1749971765271,0.001,105560.0,105550.0,1.0427883]
["bitfinex","BTCUSD",1749971766088,0.001,105560.0,105550.0,1.01436661]
["bitfinex","BTCUSD",1749971768449,0.001,105560.0,105550.0,1.03211103]
["bitfinex","BTCUSD",1749971768658,0.001,105560.0,105550.0,1.01436661]
["bitfinex","BTCUSD",1749971769099,0.001,105560.0,105550.0,1.03211104]
["bitfinex","BTCUSD",1749971769311,0.001,105560.0,105550.0,1.12826026]
["bitfinex","BTCUSD",1749971769527,0.001,105560.0,105550.0,1.11051583]
["bitfinex","BTCUSD",1749971770118,0.001,105560.0,105550.0,1.13893752]
["bitfinex","BTCUSD",1749971770331,0.001,105560.0,105550.0,1.15668187]
["bitfinex","BTCUSD",1749971770564,0.001,105560.0,105550.0,1.15668184]
["bitfinex","BTCUSD",1749971770803,0.001,105560.0,105550.0,0.61565083]
["bitfinex","BTCUSD",1749971771002,0.001,105560.0,105550.0,1.0427883]
["bitfinex","BTCUSD",1749971771237,0.001,105560.0,105550.0,1.06053227]
["bitfinex","BTCUSD",1749971771489,0.001,105560.0,105550.0,1.06053234]
["bitfinex","BTCUSD",1749971771702,0.001,105560.0,105550.0,1.06053247]
["bitfinex","BTCUSD",1749971772108,0.001,105560.0,105550.0,1.06053736]
["bitfinex","BTCUSD",1749971772311,0.001,105560.0,105550.0,1.06053738]
["bitfinex","BTCUSD",1749971772529,0.001,105560.0,105550.0,1.06053735]
["bitfinex","BTCUSD",1749971772793,0.001,105560.0,105550.0,1.06053734]
["bitfinex","BTCUSD",1749971773014,0.001,105560.0,105550.0,1.1566866]
["bitfinex","BTCUSD",1749971773227,0.001,105560.0,105550.0,1.15668659]
["bitfinex","BTCUSD",1749971773660,0.001,105560.0,105550.0,1.1566866]
["bitfinex","BTCUSD",1749971773872,0.001,105560.0,105550.0,1.15668657]
["bitfinex","BTCUSD",1749971774273,0.001,105560.0,105550.0,1.15668658]
["bitfinex","BTCUSD",1749971774987,0.001,105560.0,105550.0,1.13893752]
["bitfinex","BTCUSD",1749971775184,0.001,105560.0,105550.0,1.15668664]
["bitfinex","BTCUSD",1749971775607,0.001,105560.0,105550.0,1.15668669]
["bitfinex","BTCUSD",1749971775816,0.001,105560.0,105550.0,1.13893752]
["bitfinex","BTCUSD",1749971776025,0.001,105560.0,105550.0,1.1566867]
["bitfinex","BTCUSD",1749971776891,0.001,105560.0,105550.0,1.13893752]
["bitfinex","BTCUSD",1749971777092,0.001,105560.0,105550.0,1.1566867]
["bitfinex","BTCUSD",1749971777552,0.001,105560.0,105550.0,1.15668688]
["bitfinex","BTCUSD",1749971777949,0.001,105560.0,105550.0,1.13893752]
["bitfinex","BTCUSD",1749971778599,0.001,105560.0,105550.0,1.15668689]
["bitfinex","BTCUSD",1749971778998,0.001,105560.0,105550.0,1.13893752]
["bitfinex","BTCUSD",1749971779679,0.001,105560.0,105550.0,1.15671511]
["bitfinex","BTCUSD",1749971779883,0.001,105560.0,105550.0,1.13893752]
["bitfinex","BTCUSD",1749971780104,0.001,105560.0,105550.0,1.15671516]
["bitfinex","BTCUSD",1749971780312,0.001,105560.0,105550.0,1.06056594]
["bitfinex","BTCUSD",1749971781009,0.001,105560.0,105550.0,1.0427883]
["bitfinex","BTCUSD",1749971781203,0.001,105560.0,105550.0,1.06056594]
["bitfinex","BTCUSD",1749971781867,0.001,105560.0,105550.0,1.0427883]
["bitfinex","BTCUSD",1749971782080,0.001,105560.0,105550.0,1.06056594]
["bitfinex","BTCUSD",1749971782509,0.001,105560.0,105550.0,1.06863497]
["bitfinex","BTCUSD",1749971783001,0.001,105560.0,105550.0,1.0864126]
["bitfinex","BTCUSD",1749971783208,0.001,105560.0,105550.0,1.08641261]
["bitfinex","BTCUSD",1749971783845,0.001,105560.0,105550.0,1.06863497]
["bitfinex","BTCUSD",1749971784057,0.001,105560.0,105550.0,1.08641261]
["bitfinex","BTCUSD",1749971784481,0.001,105560.0,105550.0,1.06863497]
["bitfinex","BTCUSD",1749971784688,0.001,105560.0,105550.0,1.08641257]
["bitfinex","BTCUSD",1749971784905,0.001,105560.0,105550.0,1.06863497]
["bitfinex","BTCUSD",1749971785118,0.001,105560.0,105550.0,1.08641261]
["bitfinex","BTCUSD",1749971785329,0.001,105560.0,105550.0,1.08641255]
["bitfinex","BTCUSD",1749971785539,0.001,105560.0,105550.0,1.08641253]
["bitfinex","BTCUSD",1749971785749,0.001,105560.0,105550.0,1.08641223]
["bitfinex","BTCUSD",1749971785957,0.001,105560.0,105550.0,1.08641215]
["bitfinex","BTCUSD",1749971786163,0.001,105560.0,105550.0,1.06863497]
["bitfinex","BTCUSD",1749971786373,0.001,105560.0,105550.0,1.0864122]
["bitfinex","BTCUSD",1749971786583,0.001,105560.0,105550.0,1.08641225]
["bitfinex","BTCUSD",1749971787173,0.001,105560.0,105550.0,1.06863497]
["bitfinex","BTCUSD",1749971787379,0.001,105560.0,105550.0,1.0864122]
["bitfinex","BTCUSD",1749971787590,0.001,105560.0,105550.0,1.08641221]
["bitfinex","BTCUSD",1749971788005,0.001,105560.0,105550.0,1.08641223]
["bitfinex","BTCUSD",1749971788238,0.001,105560.0,105550.0,1.06863497]
["bitfinex","BTCUSD",1749971788442,0.001,105560.0,105550.0,1.08641224]
["bitfinex","BTCUSD",1749971788868,0.001,105560.0,105550.0,1.08641232]
["bitfinex","BTCUSD",1749971789326,0.001,105560.0,105550.0,1.10646479]
["bitfinex","BTCUSD",1749971789753,0.001,105560.0,105550.0,1.12424338]
["bitfinex","BTCUSD",1749971790613,0.001,105560.0,105550.0,0.67936185]
["bitfinex","BTCUSD",1749971790822,0.001,105560.0,105550.0,1.12424356]
["bitfinex","BTCUSD",1749971791458,0.001,105560.0,105550.0,1.12424587]
["bitfinex","BTCUSD",1749971791924,0.001,105560.0,105550.0,1.10646479]
["bitfinex","BTCUSD",1749971792130,0.001,105560.0,105550.0,1.12424587]
["bitfinex","BTCUSD",1749971793204,0.001,105560.0,105550.0,1.10646479]
["bitfinex","BTCUSD",1749971793415,0.001,105560.0,105550.0,1.12424587]
["bitfinex","BTCUSD",1749971793844,0.001,105560.0,105550.0,1.10646479]
["bitfinex","BTCUSD",1749971794073,0.001,105560.0,105550.0,1.12424587]
["bitfinex","BTCUSD",1749971794517,0.001,105560.0,105550.0,1.10646479]
["bitfinex","BTCUSD",1749971794725,0.001,105560.0,105550.0,1.12424587]
["bitfinex","BTCUSD",1749971794937,0.001,105560.0,105550.0,1.08996479]
["bitfinex","BTCUSD",1749971795161,0.001,105560.0,105550.0,1.10774584]
["bitfinex","BTCUSD",1749971795367,0.001,105560.0,105550.0,1.10774587]
["bitfinex","BTCUSD",1749971795846,0.001,105560.0,105550.0,1.08996479]
["bitfinex","BTCUSD",1749971796062,0.001,105560.0,105550.0,1.10774587]
["bitfinex","BTCUSD",1749971796495,0.001,105560.0,105550.0,1.05213497]
["bitfinex","BTCUSD",1749971796713,0.001,105560.0,105550.0,1.0699164]
["bitfinex","BTCUSD",1749971796920,0.001,105560.0,105550.0,1.10774622]
["bitfinex","BTCUSD",1749971797156,0.001,105560.0,105550.0,1.05213497]
["bitfinex","BTCUSD",1749971797796,0.001,105560.0,105550.0,1.06991613]
["bitfinex","BTCUSD",1749971798030,0.001,105560.0,105550.0,1.06991612]
["bitfinex","BTCUSD",1749971799815,0.001,105560.0,105550.0,1.08611612]
["bitfinex","BTCUSD",1749971800237,0.001,105560.0,105550.0,1.12394594]
["bitfinex","BTCUSD",1749971801298,0.001,105560.0,105550.0,1.12394593]
["bitfinex","BTCUSD",1749971801953,0.001,105560.0,105550.0,1.12394694]
["bitfinex","BTCUSD",1749971802162,0.001,105560.0,105550.0,1.12394693]
["bitfinex","BTCUSD",1749971802603,0.001,105560.0,105550.0,1.10616479]
["bitfinex","BTCUSD",1749971802821,0.001,105560.0,105550.0,1.12394693]
["bitfinex","BTCUSD",1749971803685,0.001,105560.0,105550.0,1.10616479]
["bitfinex","BTCUSD",1749971803897,0.001,105560.0,105550.0,1.12394693]
["bitfinex","BTCUSD",1749971804765,0.001,105560.0,105550.0,1.1239728]
["bitfinex","BTCUSD",1749971804981,0.001,105560.0,105550.0,1.10619065]
["bitfinex","BTCUSD",1749971805676,0.001,105560.0,105550.0,1.13851364]
["bitfinex","BTCUSD",1749971805913,0.001,105560.0,105550.0,1.9889782]
["bitfinex","BTCUSD",1749971806149,0.001,105560.0,105550.0,1.57631453]
["bitfinex","BTCUSD",1749971806573,0.00886661,105580.0,105570.0,0.23356381]
["bitfinex","BTCUSD",1749971806785,0.00886661,105580.0,105570.0,0.97559765]
["bitfinex","BTCUSD",1749971807009,0.00886661,105580.0,105570.0,1.48183481]
["bitfinex","BTCUSD",1749971807221,0.00886661,105580.0,105570.0,1.01922918]
["bitfinex","BTCUSD",1749971807436,0.00886661,105580.0,105570.0,1.48183479]
["bitfinex","BTCUSD",1749971807649,0.00886661,105580.0,105570.0,1.03695292]
["bitfinex","BTCUSD",1749971808090,0.00986661,105580.0,105570.0,1.46711071]
["bitfinex","BTCUSD",1749971808319,0.00986661,105580.0,105570.0,1.4848343]
["bitfinex","BTCUSD",1749971808542,0.00986661,105580.0,105570.0,1.46711071]
["bitfinex","BTCUSD",1749971808796,0.00986661,105580.0,105570.0,1.4848343]
["bitfinex","BTCUSD",1749971809026,0.00986661,105580.0,105570.0,0.57734765]
["bitfinex","BTCUSD",1749971809259,0.00986661,105580.0,105570.0,1.0399528]
["bitfinex","BTCUSD",1749971809781,0.00986661,105580.0,105570.0,1.02222918]
["bitfinex","BTCUSD",1749971809985,0.00986661,105580.0,105570.0,1.03995281]
["bitfinex","BTCUSD",1749971810784,0.00986661,105580.0,105570.0,1.02222918]
["bitfinex","BTCUSD",1749971811019,0.00986661,105580.0,105570.0,1.05767644]
["bitfinex","BTCUSD",1749971811482,0.00986661,105580.0,105570.0,1.03995281]
["bitfinex","BTCUSD",1749971811716,0.00986661,105580.0,105570.0,1.05767631]
["bitfinex","BTCUSD",1749971811951,0.00986661,105580.0,105570.0,1.03995281]
["bitfinex","BTCUSD",1749971812187,0.00986661,105580.0,105570.0,1.05767628]
["bitfinex","BTCUSD",1749971812687,0.00986661,105580.0,105570.0,1.03995281]
["bitfinex","BTCUSD",1749971813874,0.00986661,105580.0,105570.0,1.01152666]
["bitfinex","BTCUSD",1749971814098,0.00986661,105580.0,105570.0,1.03995281]
["bitfinex","BTCUSD",1749971814315,0.00986661,105580.0,105570.0,1.01152666]
["bitfinex","BTCUSD",1749971814766,0.00986661,105580.0,105570.0,1.02925013]
["bitfinex","BTCUSD",1749971815230,0.00986661,105580.0,105570.0,1.01152666]
["bitfinex","BTCUSD",1749971815500,0.00986661,105580.0,105570.0,0.97459073]
["bitfinex","BTCUSD",1749971815702,0.00986661,105580.0,105570.0,0.99231467]
["bitfinex","BTCUSD",1749971815913,0.00986661,105580.0,105570.0,1.00791467]
["bitfinex","BTCUSD",1749971816121,0.00986661,105580.0,105570.0,1.00791481]
["bitfinex","BTCUSD",1749971816338,0.00986661,105580.0,105570.0,0.99019073]
["bitfinex","BTCUSD",1749971816541,0.00986661,105580.0,105570.0,1.05425747]
["bitfinex","BTCUSD",1749971817295,0.00986661,105580.0,105570.0,1.03653339]
["bitfinex","BTCUSD",1749971817545,0.00986661,105580.0,105570.0,1.05425748]
["bitfinex","BTCUSD",1749971817758,0.00986661,105580.0,105570.0,0.60937595]
["bitfinex","BTCUSD",1749971817956,0.00986661,105580.0,105570.0,1.03653339]
["bitfinex","BTCUSD",1749971818159,0.00986661,105580.0,105570.0,1.05425749]
["bitfinex","BTCUSD",1749971818779,0.00986661,105580.0,105570.0,1.03653339]
["bitfinex","BTCUSD",1749971819213,0.00986661,105580.0,105570.0,1.05425749]
["bitfinex","BTCUSD",1749971819366,0.00986661,105580.0,105570.0,1.03653339]
["bitfinex","BTCUSD",1749971819576,0.00986661,105580.0,105570.0,1.05431233]
["bitfinex","BTCUSD",1749971819776,0.00986661,105580.0,105570.0,1.05431228]
["bitfinex","BTCUSD",1749971820255,0.00986661,105580.0,105570.0,1.03653339]
["bitfinex","BTCUSD",1749971821245,0.00986661,105580.0,105570.0,1.05431233]
["bitfinex","BTCUSD",1749971822002,0.00986661,105580.0,105570.0,0.35260814]
["bitfinex","BTCUSD",1749971822226,0.05073747,105580.0,105570.0,0.99232998]
["bitfinex","BTCUSD",1749971822470,0.05073738,105580.0,105570.0,0.99232998]
["bitfinex","BTCUSD",1749971822905,0.05073729,105580.0,105570.0,0.54744845]
["bitfinex","BTCUSD",1749971823120,0.06020815,105580.0,105570.0,0.99233039]
["bitfinex","BTCUSD",1749971823337,0.05073729,105580.0,105570.0,0.99233039]
["bitfinex","BTCUSD",1749971823762,0.06020806,105580.0,105570.0,0.99233038]
["bitfinex","BTCUSD",1749971824227,0.06020806,105580.0,105570.0,0.99233039]
["bitfinex","BTCUSD",1749971825128,0.50508959,105580.0,105570.0,0.24689535]
["bitfinex","BTCUSD",1749971825381,0.07915023,105580.0,105570.0,0.44289937]
["bitfinex","BTCUSD",1749971825624,0.08862154,105580.0,105570.0,0.26583937]
["bitfinex","BTCUSD",1749971825834,0.06967901,105580.0,105570.0,0.26583937]
["bitfinex","BTCUSD",1749971826038,0.53350289,105580.0,105570.0,0.46178013]
["bitfinex","BTCUSD",1749971826250,0.08862136,105580.0,105570.0,0.46178013]
["bitfinex","BTCUSD",1749971826458,0.53350289,105580.0,105570.0,0.44400006]
["bitfinex","BTCUSD",1749971826668,0.5335028,105580.0,105570.0,0.44400006]
["bitfinex","BTCUSD",1749971826877,0.0886219,105580.0,105570.0,0.44400006]
["bitfinex","BTCUSD",1749971827324,0.0886219,105580.0,105570.0,0.46178013]
["bitfinex","BTCUSD",1749971827548,0.0886219,105580.0,105570.0,0.26694013]
["bitfinex","BTCUSD",1749971827809,0.0886219,105580.0,105570.0,0.46178013]
["bitfinex","BTCUSD",1749971828028,0.0886219,105580.0,105570.0,0.44400006]
["bitfinex","BTCUSD",1749971828520,0.07915059,105580.0,105570.0,0.46178013]
["bitfinex","BTCUSD",1749971828744,0.07915059,105580.0,105570.0,0.46178014]
["bitfinex","BTCUSD",1749971828976,0.07915059,105580.0,105570.0,0.44400006]
["bitfinex","BTCUSD",1749971829195,0.07915059,105580.0,105570.0,0.46178014]
["bitfinex","BTCUSD",1749971830321,0.07915059,105580.0,105570.0,0.46178033]
["bitfinex","BTCUSD",1749971830536,0.07915059,105580.0,105570.0,0.44400006]
["bitfinex","BTCUSD",1749971830988,0.06967937,105580.0,105570.0,0.26694032]
["bitfinex","BTCUSD",1749971831218,0.52403212,105580.0,105570.0,0.44400006]
["bitfinex","BTCUSD",1749971831632,0.52403212,105580.0,105570.0,0.46178038]
["bitfinex","BTCUSD",1749971832151,0.52403212,105580.0,105570.0,0.46176528]
["bitfinex","BTCUSD",1749971832575,0.06967937,105580.0,105570.0,0.44400006]
["bitfinex","BTCUSD",1749971832787,0.06967937,105580.0,105570.0,0.90664681]
["bitfinex","BTCUSD",1749971833289,0.0791505,105580.0,105570.0,0.90664681]
["bitfinex","BTCUSD",1749971833728,0.0791505,105580.0,105570.0,0.88888159]
["bitfinex","BTCUSD",1749971834186,0.06967937,105580.0,105570.0,0.90664681]
["bitfinex","BTCUSD",1749971835037,0.06967937,105580.0,105570.0,0.75192681]
["bitfinex","BTCUSD",1749971835238,0.06967937,105580.0,105570.0,0.88888159]
["bitfinex","BTCUSD",1749971835464,0.06967937,105580.0,105570.0,0.90664681]
["bitfinex","BTCUSD",1749971835682,0.06967937,105580.0,105570.0,0.88888159]
["bitfinex","BTCUSD",1749971835898,0.06020833,105580.0,105570.0,0.90664681]
["bitfinex","BTCUSD",1749971836339,0.06020833,105580.0,105570.0,0.88888159]
["bitfinex","BTCUSD",1749971836544,0.06020833,105580.0,105570.0,0.9066619]
["bitfinex","BTCUSD",1749971837189,0.05073738,105580.0,105570.0,0.9066619]
["bitfinex","BTCUSD",1749971837405,0.06020833,105580.0,105570.0,0.90666169]
["bitfinex","BTCUSD",1749971837614,0.06020833,105580.0,105570.0,0.71182169]
["bitfinex","BTCUSD",1749971837822,0.06967946,105580.0,105570.0,0.90662156]
["bitfinex","BTCUSD",1749971838049,0.06967946,105580.0,105570.0,0.90662167]
["bitfinex","BTCUSD",1749971838265,0.06967946,105580.0,105570.0,0.90662156]
["bitfinex","BTCUSD",1749971838480,0.06967946,105580.0,105570.0,0.88884159]
["bitfinex","BTCUSD",1749971838687,0.06967946,105580.0,105570.0,0.90662168]
["bitfinex","BTCUSD",1749971839105,0.06967946,105580.0,105570.0,0.44396006]
["bitfinex","BTCUSD",1749971839318,0.06967946,105580.0,105570.0,0.90662167]
["bitfinex","BTCUSD",1749971839521,0.06967946,105580.0,105570.0,0.88884159]
["bitfinex","BTCUSD",1749971839733,0.06020833,105580.0,105570.0,0.88884159]
["bitfinex","BTCUSD",1749971839968,0.06967946,105580.0,105570.0,0.90662168]
["bitfinex","BTCUSD",1749971840177,0.06967946,105580.0,105570.0,0.90662167]
["bitfinex","BTCUSD",1749971840673,0.06967946,105580.0,105570.0,0.88884159]
["bitfinex","BTCUSD",1749971840895,0.06967946,105580.0,105570.0,0.90662168]
["bitfinex","BTCUSD",1749971841101,0.07915077,105580.0,105570.0,0.88884159]
["bitfinex","BTCUSD",1749971841727,0.07915077,105580.0,105570.0,0.90662168]
["bitfinex","BTCUSD",1749971841941,0.07915077,105580.0,105570.0,0.88884159]
["bitfinex","BTCUSD",1749971842148,0.07915077,105580.0,105570.0,0.90662167]
["bitfinex","BTCUSD",1749971842358,0.07915077,105580.0,105570.0,0.88884159]
["bitfinex","BTCUSD",1749971842982,0.07915077,105580.0,105570.0,0.90662167]
["bitfinex","BTCUSD",1749971843196,0.07915077,105580.0,105570.0,0.90662163]
["bitfinex","BTCUSD",1749971843402,0.06020833,105580.0,105570.0,0.88884159]
["bitfinex","BTCUSD",1749971843611,0.05073738,105580.0,105570.0,0.90662149]
["bitfinex","BTCUSD",1749971843820,0.06020842,105580.0,105570.0,0.90662149]
["bitfinex","BTCUSD",1749971844032,0.06020842,105580.0,105570.0,0.88884159]
["bitfinex","BTCUSD",1749971844244,0.06020842,105580.0,105570.0,0.90662158]
["bitfinex","BTCUSD",1749971844449,0.06020842,105580.0,105570.0,0.88884159]
["bitfinex","BTCUSD",1749971844863,0.06020842,105580.0,105570.0,0.90662165]
["bitfinex","BTCUSD",1749971845081,0.06967964,105580.0,105570.0,0.90662167]
["bitfinex","BTCUSD",1749971845291,0.06967964,105580.0,105570.0,0.88884159]
["bitfinex","BTCUSD",1749971846122,0.06967964,105580.0,105570.0,0.46174014]
["bitfinex","BTCUSD",1749971846332,0.06967964,105580.0,105570.0,0.88884159]
["bitfinex","BTCUSD",1749971846744,0.06967964,105580.0,105570.0,0.90662167]
["bitfinex","BTCUSD",1749971846961,0.06967964,105580.0,105570.0,0.88884159]
["bitfinex","BTCUSD",1749971847176,0.06967964,105580.0,105570.0,0.90662167]
["bitfinex","BTCUSD",1749971847870,0.06967964,105580.0,105570.0,0.88884159]
["bitfinex","BTCUSD",1749971848086,0.06967964,105580.0,105570.0,0.90662167]
["bitfinex","BTCUSD",1749971848796,0.06967964,105580.0,105570.0,0.88884159]
["bitfinex","BTCUSD",1749971849213,0.07915095,105580.0,105570.0,0.90662167]
["bitfinex","BTCUSD",1749971849423,0.07915095,105580.0,105570.0,0.88884159]
["bitfinex","BTCUSD",1749971849843,0.07915095,105580.0,105570.0,0.90662167]
["bitfinex","BTCUSD",1749971850487,0.06020842,105580.0,105570.0,0.88884159]
["bitfinex","BTCUSD",1749971850702,0.06967964,105580.0,105570.0,0.90661823]
["bitfinex","BTCUSD",1749971851327,0.06967964,105580.0,105570.0,0.88884159]
["bitfinex","BTCUSD",1749971851545,0.05073738,105580.0,105570.0,1.00276745]
["bitfinex","BTCUSD",1749971851748,0.06020842,105580.0,105570.0,1.00276745]
["bitfinex","BTCUSD",1749971851983,0.06020833,105580.0,105570.0,1.00276745]
["bitfinex","BTCUSD",1749971852200,0.06967946,105580.0,105570.0,1.00276745]
["bitfinex","BTCUSD",1749971852406,0.06967946,105580.0,105570.0,0.98499081]
["bitfinex","BTCUSD",1749971852609,0.06967946,105580.0,105570.0,1.00276745]
["bitfinex","BTCUSD",1749971852933,0.06967946,105580.0,105570.0,0.98499081]
["bitfinex","BTCUSD",1749971853142,0.04450833,105580.0,105570.0,0.55788592]
["bitfinex","BTCUSD",1749971853344,0.05397946,105580.0,105570.0,0.54010928]
["bitfinex","BTCUSD",1749971853544,0.05397946,105580.0,105570.0,1.00276745]
["bitfinex","BTCUSD",1749971854172,0.05397946,105580.0,105570.0,0.98499081]
["bitfinex","BTCUSD",1749971854489,0.05397937,105580.0,105570.0,1.00276745]
["bitfinex","BTCUSD",1749971854691,0.05397937,105580.0,105570.0,0.98499081]
["bitfinex","BTCUSD",1749971854994,0.06345059,105580.0,105570.0,0.90661823]
["bitfinex","BTCUSD",1749971855900,0.06345059,105580.0,105570.0,0.88884159]
["bitfinex","BTCUSD",1749971856115,0.05397937,105580.0,105570.0,0.90661823]
["bitfinex","BTCUSD",1749971856335,0.06345059,105580.0,105570.0,0.90661823]
["bitfinex","BTCUSD",1749971856979,0.06345059,105580.0,105570.0,0.88884159]
["bitfinex","BTCUSD",1749971857193,0.06345059,105580.0,105570.0,0.90661823]
["bitfinex","BTCUSD",1749971857629,0.06345059,105580.0,105570.0,0.88884159]
["bitfinex","BTCUSD",1749971857837,0.06345059,105580.0,105570.0,0.4617367]
["bitfinex","BTCUSD",1749971858056,0.06345059,105580.0,105570.0,0.90661823]
["bitfinex","BTCUSD",1749971858274,0.06345059,105580.0,105570.0,0.88884159]
["bitfinex","BTCUSD",1749971858483,0.06345059,105580.0,105570.0,0.90661823]
["bitfinex","BTCUSD",1749971858700,0.06345059,105580.0,105570.0,0.88884159]
["bitfinex","BTCUSD",1749971858913,0.06345059,105580.0,105570.0,0.90661824]
["bitfinex","BTCUSD",1749971859793,0.06245059,105580.0,105570.0,1.00276746]
["bitfinex","BTCUSD",1749971860012,0.0719219,105580.0,105570.0,1.00276746]
["bitfinex","BTCUSD",1749971860230,0.0719219,105580.0,105570.0,0.98499081]
["bitfinex","BTCUSD",1749971860441,0.0719219,105580.0,105570.0,1.00276746]
["bitfinex","BTCUSD",1749971860647,0.0719219,105580.0,105570.0,0.98499081]
["bitfinex","BTCUSD",1749971860861,0.0719219,105580.0,105570.0,1.00276746]
["bitfinex","BTCUSD",1749971861675,0.0719219,105580.0,105570.0,0.98499081]
["bitfinex","BTCUSD",1749971861886,0.0719219,105580.0,105570.0,1.0027709]
["bitfinex","BTCUSD",1749971862296,0.0719219,105580.0,105570.0,0.98499081]
["bitfinex","BTCUSD",1749971862501,0.06245059,105580.0,105570.0,0.98499081]
["bitfinex","BTCUSD",1749971862703,0.0719219,105580.0,105570.0,0.98499081]
["bitfinex","BTCUSD",1749971862926,0.0719219,105580.0,105570.0,1.0027709]
["bitfinex","BTCUSD",1749971863737,0.0719219,105580.0,105570.0,1.00277089]
["bitfinex","BTCUSD",1749971863943,0.0719219,105580.0,105570.0,0.98499081]
["bitfinex","BTCUSD",1749971864149,0.0719219,105580.0,105570.0,1.0027709]
["bitfinex","BTCUSD",1749971865511,0.0719219,105580.0,105570.0,0.90662168]
["bitfinex","BTCUSD",1749971866048,0.05297937,105580.0,105570.0,0.88884159]
["bitfinex","BTCUSD",1749971866321,0.07192181,105580.0,105570.0,0.88884159]
["bitfinex","BTCUSD",1749971866625,0.07192181,105580.0,105570.0,0.44396006]
["bitfinex","BTCUSD",1749971866865,0.07192181,105580.0,105570.0,0.90662167]
["bitfinex","BTCUSD",1749971867103,0.07192181,105580.0,105570.0,0.90662168]
["bitfinex","BTCUSD",1749971867406,0.07192181,105580.0,105570.0,0.88884159]
["bitfinex","BTCUSD",1749971867621,0.07192181,105580.0,105570.0,0.93498965]
["bitfinex","BTCUSD",1749971867871,0.25188085,105580.0,105570.0,0.32591637]
["bitfinex","BTCUSD",1749971868130,0.72123378,105580.0,105570.0,0.02182432]
["bitfinex","BTCUSD",1749971868341,0.69282066,105580.0,105570.0,0.4332051]
["bitfinex","BTCUSD",1749971868567,0.69282066,105580.0,105570.0,0.43320515]
["bitfinex","BTCUSD",1749971869008,0.69282066,105580.0,105570.0,0.45214937]
["bitfinex","BTCUSD",1749971869474,0.24793913,105580.0,105570.0,0.43436849]
["bitfinex","BTCUSD",1749971869675,0.04350896,105580.0,105570.0,0.45331208]
["bitfinex","BTCUSD",1749971869889,0.06245185,105580.0,105570.0,0.4710928]
["bitfinex","BTCUSD",1749971870109,0.06245185,105580.0,105570.0,0.91597402]
["bitfinex","BTCUSD",1749971870320,0.06245185,105580.0,105570.0,0.91597392]
["bitfinex","BTCUSD",1749971870559,0.06245185,105580.0,105570.0,0.91597296]
["bitfinex","BTCUSD",1749971870775,0.06245185,105580.0,105570.0,0.91597293]
["bitfinex","BTCUSD",1749971871677,0.04350842,105580.0,105570.0,0.91597292]
["bitfinex","BTCUSD",1749971871885,0.04350842,105580.0,105570.0,0.47109139]
["bitfinex","BTCUSD",1749971872095,0.05297973,105580.0,105570.0,0.99015597]
["bitfinex","BTCUSD",1749971872311,0.04350833,105580.0,105570.0,0.99015597]
["bitfinex","BTCUSD",1749971872544,0.05297955,105580.0,105570.0,0.99015597]
["bitfinex","BTCUSD",1749971872943,0.05297946,105580.0,105570.0,0.99015597]
["bitfinex","BTCUSD",1749971873830,0.05297946,105580.0,105570.0,0.99015596]
["bitfinex","BTCUSD",1749971874007,0.06245077,105580.0,105570.0,0.99015596]
["bitfinex","BTCUSD",1749971874245,0.06245077,105580.0,105570.0,0.97237666]
["bitfinex","BTCUSD",1749971874455,0.06245077,105580.0,105570.0,0.89819361]
["bitfinex","BTCUSD",1749971874657,0.07192217,105580.0,105570.0,0.89819361]
["bitfinex","BTCUSD",1749971875104,0.07192217,105580.0,105570.0,0.91597292]
["bitfinex","BTCUSD",1749971875970,0.06245077,105580.0,105570.0,0.91597292]
["bitfinex","BTCUSD",1749971876577,0.06245077,105580.0,105570.0,0.89819361]
["bitfinex","BTCUSD",1749971876828,0.06245077,105580.0,105570.0,0.91597292]
["bitfinex","BTCUSD",1749971877044,0.06245077,105580.0,105570.0,0.45331208]
["bitfinex","BTCUSD",1749971877254,0.06245077,105580.0,105570.0,0.47109139]
["bitfinex","BTCUSD",1749971877675,0.06245077,105580.0,105570.0,0.89819361]
["bitfinex","BTCUSD",1749971878094,0.06245077,105580.0,105570.0,0.89597292]
["bitfinex","BTCUSD",1749971878328,0.06245077,105580.0,105570.0,0.43331208]
["bitfinex","BTCUSD",1749971878502,0.06245077,105580.0,105570.0,0.87819361]
["bitfinex","BTCUSD",1749971881599,0.05297946,105580.0,105570.0,0.87819361]
["bitfinex","BTCUSD",1749971882032,0.06245077,105580.0,105570.0,0.87819361]
["bitfinex","BTCUSD",1749971882244,0.07192217,105580.0,105570.0,0.87819361]
["bitfinex","BTCUSD",1749971882664,0.07192217,105580.0,105570.0,0.43331208]
["bitfinex","BTCUSD",1749971883330,0.05297946,105580.0,105570.0,0.43331208]
["bitfinex","BTCUSD",1749971883546,0.06245077,105580.0,105570.0,0.43331208]
["bitfinex","BTCUSD",1749971887711,0.07192217,105580.0,105570.0,0.43331208]
["bitfinex","BTCUSD",1749971888770,0.06245077,105580.0,105570.0,0.43331208]
["bitfinex","BTCUSD",1749971888985,0.07192217,105580.0,105570.0,0.43331208]
["bitfinex","BTCUSD",1749971889198,0.5168037,105580.0,105570.0,0.43331208]
["bitfinex","BTCUSD",1749971889431,0.51680442,105580.0,105570.0,0.43331208]
["bitfinex","BTCUSD",1749971890359,0.51680442,105580.0,105570.0,0.45109139]
["bitfinex","BTCUSD",1749971890569,0.51680442,105580.0,105570.0,0.43331208]
["bitfinex","BTCUSD",1749971890774,0.51680442,105580.0,105570.0,0.45109139]
["bitfinex","BTCUSD",1749971891000,0.51680442,105580.0,105570.0,0.43331208]
["bitfinex","BTCUSD",1749971891281,0.51680442,105580.0,105570.0,0.45109139]
["bitfinex","BTCUSD",1749971891710,0.04350869,105580.0,105570.0,0.89597292]
["bitfinex","BTCUSD",1749971891944,0.05298,105580.0,105570.0,0.87819361]
["bitfinex","BTCUSD",1749971892165,0.05298,105580.0,105570.0,0.89597307]
["bitfinex","BTCUSD",1749971892592,0.05298,105580.0,105570.0,0.45109154]
["bitfinex","BTCUSD",1749971892809,0.05298,105580.0,105570.0,0.89597307]
["bitfinex","BTCUSD",1749971893661,0.05298,105580.0,105570.0,0.87819361]
["bitfinex","BTCUSD",1749971894118,0.00886661,105580.0,105570.0,0.9166847]
["bitfinex","BTCUSD",1749971894353,0.00886661,105580.0,105570.0,0.96135267]
["bitfinex","BTCUSD",1749971894815,0.00886661,105580.0,105570.0,0.97635195]
["bitfinex","BTCUSD",1749971894817,0.00886661,105580.0,105570.0,0.95564032]
["bitfinex","BTCUSD",1749971895045,0.00886661,105580.0,105570.0,0.95564039]
["bitfinex","BTCUSD",1749971895262,0.00886661,105580.0,105570.0,0.95564033]
["bitfinex","BTCUSD",1749971895481,0.01833729,105580.0,105570.0,0.95564037]
["bitfinex","BTCUSD",1749971895728,0.02780815,105580.0,105570.0,0.94064037]
["bitfinex","BTCUSD",1749971896169,0.02780815,105580.0,105570.0,0.94064045]
["bitfinex","BTCUSD",1749971896817,0.02780815,105580.0,105570.0,0.94064064]
["bitfinex","BTCUSD",1749971897050,0.02780815,105580.0,105570.0,0.92286158]
["bitfinex","BTCUSD",1749971897307,0.02780815,105580.0,105570.0,0.94064064]
["bitfinex","BTCUSD",1749971897537,0.03727919,105580.0,105570.0,0.92434064]
["bitfinex","BTCUSD",1749971897980,0.02780815,105580.0,105570.0,0.92434064]
["bitfinex","BTCUSD",1749971898471,0.03727919,105580.0,105570.0,0.92434064]
["bitfinex","BTCUSD",1749971899825,0.02780815,105580.0,105570.0,0.92434064]
["bitfinex","BTCUSD",1749971900031,0.03727919,105580.0,105570.0,0.92434064]
["bitfinex","BTCUSD",1749971900244,0.02780815,105580.0,105570.0,0.94064064]
["bitfinex","BTCUSD",1749971900661,0.02780824,105580.0,105570.0,0.94064132]
["bitfinex","BTCUSD",1749971900872,0.01833729,105580.0,105570.0,0.94064132]
["bitfinex","BTCUSD",1749971901353,0.00886661,105580.0,105570.0,1.05239054]
["bitfinex","BTCUSD",1749971901581,0.00886661,105580.0,105570.0,1.13085256]
["bitfinex","BTCUSD",1749971902010,0.00886661,105580.0,105570.0,1.14863152]
["bitfinex","BTCUSD",1749971902249,0.00886661,105580.0,105570.0,1.14863156]
["bitfinex","BTCUSD",1749971902513,0.00886661,105580.0,105570.0,1.57573409]
["bitfinex","BTCUSD",1749971902758,0.00886661,105580.0,105570.0,1.65923495]
["bitfinex","BTCUSD",1749971902988,0.00886661,105580.0,105570.0,1.62141392]
["bitfinex","BTCUSD",1749971903224,0.00886661,105580.0,105570.0,1.65930427]
["bitfinex","BTCUSD",1749971903451,0.00886661,105580.0,105570.0,1.6435282]
["bitfinex","BTCUSD",1749971903687,0.00886661,105580.0,105570.0,1.66130519]
["bitfinex","BTCUSD",1749971903905,0.00786661,105580.0,105570.0,1.65930519]
["bitfinex","BTCUSD",1749971904119,0.00786661,105580.0,105570.0,1.6593052]
["bitfinex","BTCUSD",1749971904363,0.00886661,105580.0,105570.0,1.6445282]
["bitfinex","BTCUSD",1749971904583,0.00786661,105580.0,105570.0,0.67639292]
["bitfinex","BTCUSD",1749971904812,0.00786661,105580.0,105570.0,1.56615598]
["bitfinex","BTCUSD",1749971905087,0.00786661,105580.0,105570.0,1.56715598]
["bitfinex","BTCUSD",1749971905320,0.00786661,105580.0,105570.0,1.90715598]
["bitfinex","BTCUSD",1749971906211,0.00786661,105580.0,105570.0,1.01739292]
["bitfinex","BTCUSD",1749971906430,0.00786661,105580.0,105570.0,1.90715598]
["bitfinex","BTCUSD",1749971906866,0.00786661,105580.0,105570.0,1.85083187]
["bitfinex","BTCUSD",1749971907304,0.00786661,105580.0,105570.0,1.83310794]
["bitfinex","BTCUSD",1749971907742,0.00786661,105580.0,105570.0,1.85083187]
["bitfinex","BTCUSD",1749971908380,0.00786661,105580.0,105570.0,1.83310794]
["bitfinex","BTCUSD",1749971908594,0.00786661,105580.0,105570.0,1.85083187]
["bitfinex","BTCUSD",1749971909886,0.00786661,105580.0,105570.0,1.83310794]
["bitfinex","BTCUSD",1749971910153,0.00786661,105580.0,105570.0,1.85083187]
["bitfinex","BTCUSD",1749971910368,0.00786661,105580.0,105570.0,1.83310794]
["bitfinex","BTCUSD",1749971910585,0.00786661,105580.0,105570.0,1.85083187]
["bitfinex","BTCUSD",1749971911028,0.00786661,105580.0,105570.0,1.83310794]
["bitfinex","BTCUSD",1749971911471,0.00786661,105580.0,105570.0,1.65615187]
["bitfinex","BTCUSD",1749971911686,0.00786661,105580.0,105570.0,1.83298794]
["bitfinex","BTCUSD",1749971912961,0.00786661,105580.0,105570.0,1.86136362]
["bitfinex","BTCUSD",1749971918033,0.00786661,105580.0,105570.0,1.86136291]
["bitfinex","BTCUSD",1749971919727,0.00786661,105580.0,105570.0,1.83298794]
["bitfinex","BTCUSD",1749971922276,0.00786661,105580.0,105570.0,1.83293851]
["bitfinex","BTCUSD",1749971924623,0.02336661,105580.0,105570.0,0.93966284]
["bitfinex","BTCUSD",1749971925048,0.02336661,105580.0,105570.0,1.34670276]
["bitfinex","BTCUSD",1749971927225,0.03986661,105580.0,105570.0,1.250461]
["bitfinex","BTCUSD",1749971928835,0.03986661,105580.0,105570.0,1.28830261]
["bitfinex","BTCUSD",1749971930591,0.05521859,105580.0,105570.0,0.30886108]
["bitfinex","BTCUSD",1749971930811,0.71794314,105580.0,105570.0,0.24474436]
["bitfinex","BTCUSD",1749971931031,0.69900133,105580.0,105570.0,0.39930436]
["bitfinex","BTCUSD",1749971931236,0.69900133,105580.0,105570.0,0.04582432]
["bitfinex","BTCUSD",1749971931449,0.68953002,105580.0,105570.0,0.2098567]
["bitfinex","BTCUSD",1749971931667,0.68953002,105580.0,105570.0,0.40877674]
["bitfinex","BTCUSD",1749971931889,0.68953002,105580.0,105570.0,0.26368894]
["bitfinex","BTCUSD",1749971932307,0.68953002,105580.0,105570.0,0.2814641]
["bitfinex","BTCUSD",1749971932714,0.68953002,105580.0,105570.0,0.4360241]
["bitfinex","BTCUSD",1749971932965,0.68953002,105580.0,105570.0,0.00582432]
["bitfinex","BTCUSD",1749971933178,0.79463849,105580.0,105570.0,0.04582432]
["bitfinex","BTCUSD",1749971933381,0.79463849,105580.0,105570.0,0.06359981]
["bitfinex","BTCUSD",1749971933589,0.79463847,105580.0,105570.0,0.06359983]
["bitfinex","BTCUSD",1749971933795,0.79463847,105580.0,105570.0,0.0552967]
["bitfinex","BTCUSD",1749971934008,0.79463847,105580.0,105570.0,0.06359983]
["bitfinex","BTCUSD",1749971934215,0.78577178,105580.0,105570.0,0.0636001]
["bitfinex","BTCUSD",1749971934420,0.7946381,105580.0,105570.0,0.06360028]
["bitfinex","BTCUSD",1749971934627,0.7946381,105580.0,105570.0,0.06360031]
["bitfinex","BTCUSD",1749971934836,0.79463807,105580.0,105570.0,0.04582432]
["bitfinex","BTCUSD",1749971935046,0.78577178,105580.0,105570.0,0.06360032]
["bitfinex","BTCUSD",1749971935254,0.78577178,105580.0,105570.0,0.04582432]
["bitfinex","BTCUSD",1749971935496,0.79463819,105580.0,105570.0,0.02360032]
["bitfinex","BTCUSD",1749971935715,0.79463819,105580.0,105570.0,0.06360087]
["bitfinex","BTCUSD",1749971935921,0.79463819,105580.0,105570.0,0.02360087]
["bitfinex","BTCUSD",1749971936132,0.79463819,105580.0,105570.0,0.06360087]
["bitfinex","BTCUSD",1749971936343,0.79463787,105580.0,105570.0,0.06360133]
["bitfinex","BTCUSD",1749971936557,0.94919787,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971936814,0.94920081,105580.0,105570.0,0.00182432]
["bitfinex","BTCUSD",1749971937042,1.28920058,105580.0,105570.0,0.00482432]
["bitfinex","BTCUSD",1749971937257,1.28033178,105580.0,105570.0,0.00482432]
["bitfinex","BTCUSD",1749971937468,1.28920055,105580.0,105570.0,0.00182432]
["bitfinex","BTCUSD",1749971937676,1.28533178,105580.0,105570.0,0.00182432]
["bitfinex","BTCUSD",1749971937886,1.28633178,105580.0,105570.0,0.00182432]
["bitfinex","BTCUSD",1749971938728,1.29520026,105580.0,105570.0,0.00182432]
["bitfinex","BTCUSD",1749971938934,1.73121331,105580.0,105570.0,0.00182432]
["bitfinex","BTCUSD",1749971939177,1.74008137,105580.0,105570.0,0.00182432]
["bitfinex","BTCUSD",1749971939603,1.74008134,105580.0,105570.0,0.00182432]
["bitfinex","BTCUSD",1749971939812,1.29519981,105580.0,105570.0,0.00182432]
["bitfinex","BTCUSD",1749971940021,1.29519976,105580.0,105570.0,0.00182432]
["bitfinex","BTCUSD",1749971940234,1.28633178,105580.0,105570.0,0.00182432]
["bitfinex","BTCUSD",1749971940448,1.29519976,105580.0,105570.0,0.00182432]
["bitfinex","BTCUSD",1749971940733,1.28633178,105580.0,105570.0,0.00182432]
["bitfinex","BTCUSD",1749971940952,1.73121331,105580.0,105570.0,0.00182432]
["bitfinex","BTCUSD",1749971941169,1.74008119,105580.0,105570.0,0.00182432]
["bitfinex","BTCUSD",1749971941386,1.73121331,105580.0,105570.0,0.00182432]
["bitfinex","BTCUSD",1749971941818,0.84145025,105580.0,105570.0,0.00182432]
["bitfinex","BTCUSD",1749971942036,1.74008121,105580.0,105570.0,0.00182432]
["bitfinex","BTCUSD",1749971942288,1.74575416,105580.0,105570.0,0.00182432]
["bitfinex","BTCUSD",1749971942828,1.77408203,105580.0,105570.0,0.00182432]
["bitfinex","BTCUSD",1749971943073,1.81185253,105580.0,105570.0,0.00182432]
["bitfinex","BTCUSD",1749971943629,1.80685253,105580.0,105570.0,0.00182432]
["bitfinex","BTCUSD",1749971943923,1.80685253,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971943924,1.81585253,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971944947,1.66129253,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971945170,1.81589253,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971945624,1.62352203,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971945876,1.77812203,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971946098,1.96979416,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971946352,1.99812203,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971946785,2.00307381,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971947231,1.78307381,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971947449,1.50879925,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971947662,1.28879925,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971947872,1.13419925,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971948088,1.50879925,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971948356,1.48047138,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971951697,1.50879925,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971951911,1.28047138,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971952358,1.26047138,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971952579,1.28047138,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971953894,1.30879925,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971954294,1.28047138,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971954758,1.30879925,105580.0,105570.0,0.02061107]
["bitfinex","BTCUSD",1749971955633,1.30879925,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971955812,1.30879925,105580.0,105570.0,0.02061107]
["bitfinex","BTCUSD",1749971956088,1.30879925,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971956298,1.1396584,105580.0,105570.0,0.02061107]
["bitfinex","BTCUSD",1749971956511,1.26597053,105580.0,105570.0,0.02061064]
["bitfinex","BTCUSD",1749971956717,1.26597053,105580.0,105570.0,0.02061]
["bitfinex","BTCUSD",1749971956924,1.11133053,105580.0,105570.0,0.02061]
["bitfinex","BTCUSD",1749971957134,1.26597053,105580.0,105570.0,0.02060985]
["bitfinex","BTCUSD",1749971957343,1.26597053,105580.0,105570.0,0.02060971]
["bitfinex","BTCUSD",1749971957768,1.11133053,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971957971,1.26597053,105580.0,105570.0,0.02060976]
["bitfinex","BTCUSD",1749971958650,1.26597053,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971959691,1.1396584,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971959901,1.2942984,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971962107,1.1396584,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971962325,1.2942584,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971963714,1.3320289,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971964357,1.3310289,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971964787,0.9355404,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971965012,1.3310289,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971967074,1.1764289,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971967285,1.3145289,105580.0,105570.0,0.02055926]
["bitfinex","BTCUSD",1749971967495,1.3145289,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971967713,1.1599289,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971967932,1.3145289,105580.0,105570.0,0.02055922]
["bitfinex","BTCUSD",1749971968146,1.3302289,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971969284,1.3302289,105580.0,105570.0,0.02055939]
["bitfinex","BTCUSD",1749971969466,1.3302289,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971969673,1.3302289,105580.0,105570.0,0.02055939]
["bitfinex","BTCUSD",1749971970109,1.3302289,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971970321,1.3302289,105580.0,105570.0,0.02055939]
["bitfinex","BTCUSD",1749971970555,1.3302289,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971970770,1.3302289,105580.0,105570.0,0.02055939]
["bitfinex","BTCUSD",1749971971450,1.37958753,105580.0,105570.0,0.02055939]
["bitfinex","BTCUSD",1749971971661,1.82443466,105580.0,105570.0,0.02055939]
["bitfinex","BTCUSD",1749971972121,1.82443466,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971972556,1.82443466,105580.0,105570.0,0.02055941]
["bitfinex","BTCUSD",1749971973004,1.82443466,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971973663,1.79610679,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971974537,1.85228639,105580.0,105570.0,0.02061024]
["bitfinex","BTCUSD",1749971974746,1.69768639,105580.0,105570.0,0.02061024]
["bitfinex","BTCUSD",1749971974963,1.79610679,105580.0,105570.0,0.02061024]
["bitfinex","BTCUSD",1749971975205,1.79610679,105580.0,105570.0,0.02060978]
["bitfinex","BTCUSD",1749971975424,1.79610679,105580.0,105570.0,0.02060984]
["bitfinex","BTCUSD",1749971975631,1.79610679,105580.0,105570.0,0.02061012]
["bitfinex","BTCUSD",1749971976272,1.79610679,105580.0,105570.0,0.02061009]
["bitfinex","BTCUSD",1749971976709,1.85228639,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971976971,1.85228639,105580.0,105570.0,0.0206064]
["bitfinex","BTCUSD",1749971977201,1.85228639,105580.0,105570.0,0.02060711]
["bitfinex","BTCUSD",1749971977420,1.85228639,105580.0,105570.0,0.02060714]
["bitfinex","BTCUSD",1749971977633,1.85228639,105580.0,105570.0,0.02060713]
["bitfinex","BTCUSD",1749971977847,0.96259213,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971978048,1.85228639,105580.0,105570.0,0.02060713]
["bitfinex","BTCUSD",1749971978274,1.85228639,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971978516,1.85228639,105580.0,105570.0,0.02060713]
["bitfinex","BTCUSD",1749971978737,1.85228639,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971978955,1.85228639,105580.0,105570.0,0.02060713]
["bitfinex","BTCUSD",1749971979145,1.85228639,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971979582,1.81451589,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971980040,1.85232261,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971982683,1.844456,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971983782,1.80664928,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971987355,1.82119013,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971993190,1.19150215,105580.0,105570.0,0.00282432]
["bitfinex","BTCUSD",1749971993440,1.3514599,105580.0,105570.0,0.01912432]
["bitfinex","BTCUSD",1749971994555,1.34258641,105580.0,105570.0,0.01912432]
["bitfinex","BTCUSD",1749971994854,1.35146306,105580.0,105570.0,0.01912432]
["bitfinex","BTCUSD",1749971995271,1.35146323,105580.0,105570.0,0.01912432]
["bitfinex","BTCUSD",1749971995694,1.35146391,105580.0,105570.0,0.01912432]
["bitfinex","BTCUSD",1749971995909,1.34258641,105580.0,105570.0,0.01912432]
["bitfinex","BTCUSD",1749971996157,1.35146388,105580.0,105570.0,0.01912432]
["bitfinex","BTCUSD",1749971996370,1.19686388,105580.0,105570.0,0.01912432]
["bitfinex","BTCUSD",1749971996581,1.35146388,105580.0,105570.0,0.01912432]
["bitfinex","BTCUSD",1749971997043,0.90661675,105580.0,105570.0,0.01912432]
["bitfinex","BTCUSD",1749971997253,1.35146423,105580.0,105570.0,0.01912432]
["bitfinex","BTCUSD",1749971997459,1.35146432,105580.0,105570.0,0.01912432]
["bitfinex","BTCUSD",1749971997887,1.35146421,105580.0,105570.0,0.01912432]
["bitfinex","BTCUSD",1749971998108,1.35146427,105580.0,105570.0,0.01912432]
["bitfinex","BTCUSD",1749971998761,1.35146477,105580.0,105570.0,0.01912432]
["bitfinex","BTCUSD",1749971999807,1.35146473,105580.0,105570.0,0.01912432]
["bitfinex","BTCUSD",1749972000021,1.34258641,105580.0,105570.0,0.01912432]
["bitfinex","BTCUSD",1749972000238,1.35146466,105580.0,105570.0,0.01912432]
["bitfinex","BTCUSD",1749972000905,1.34258641,105580.0,105570.0,0.01912432]
["bitfinex","BTCUSD",1749972001117,1.35146467,105580.0,105570.0,0.01912432]
["bitfinex","BTCUSD",1749972002791,1.35146377,105580.0,105570.0,0.01840069]
["bitfinex","BTCUSD",1749972003758,1.34258641,105580.0,105570.0,0.01840069]
["bitfinex","BTCUSD",1749972003958,1.35146431,105580.0,105570.0,0.01840069]
["bitfinex","BTCUSD",1749972004817,1.35146431,105580.0,105570.0,0.00210069]
["bitfinex","BTCUSD",1749972004818,0.90661715,105580.0,105570.0,0.00210069]
["bitfinex","BTCUSD",1749972005031,1.34258641,105580.0,105570.0,0.00210069]
["bitfinex","BTCUSD",1749972006745,1.80363354,105580.0,105570.0,0.00210069]
["bitfinex","BTCUSD",1749972008708,1.81863354,105580.0,105570.0,0.00210069]
["bitfinex","BTCUSD",1749972008918,1.78076861,105580.0,105570.0,0.00210069]
["bitfinex","BTCUSD",1749972009696,1.77581683,105580.0,105570.0,0.00210069]
["bitfinex","BTCUSD",1749972009924,1.71963723,105580.0,105570.0,0.00210069]
["bitfinex","BTCUSD",1749972010326,1.2747901,105580.0,105570.0,0.00210069]
["bitfinex","BTCUSD",1749972010696,1.70463723,105580.0,105570.0,0.00210069]
["bitfinex","BTCUSD",1749972012134,1.2597901,105580.0,105570.0,0.00210069]
["bitfinex","BTCUSD",1749972013166,1.26474188,105580.0,105570.0,0.00210069]
["bitfinex","BTCUSD",1749972016315,1.70958901,105580.0,105570.0,0.00210069]
["bitfinex","BTCUSD",1749972020073,1.26474188,105580.0,105570.0,0.00210069]
["bitfinex","BTCUSD",1749972020913,1.70958901,105580.0,105570.0,0.00210069]
["bitfinex","BTCUSD",1749972025670,0.81989475,105580.0,105570.0,0.00210069]
["bitfinex","BTCUSD",1749972025874,1.70958901,105580.0,105570.0,0.00210069]
["bitfinex","BTCUSD",1749972028720,0.80369475,105580.0,105570.0,0.00210069]
["bitfinex","BTCUSD",1749972028946,1.69338901,105580.0,105570.0,0.00210069]
["bitfinex","BTCUSD",1749972029370,1.24854188,105580.0,105570.0,0.00210069]
["bitfinex","BTCUSD",1749972031888,0.80369475,105580.0,105570.0,0.00210069]
["bitfinex","BTCUSD",1749972032099,1.24854188,105580.0,105570.0,0.00210069]
["bitfinex","BTCUSD",1749972034580,1.69338901,105580.0,105570.0,0.00210069]
["bitfinex","BTCUSD",1749972035667,1.70948901,105580.0,105570.0,0.00210069]
["bitfinex","BTCUSD",1749972043855,1.08861421,105570.0,105560.0,0.0120952]
["bitfinex","BTCUSD",1749972044112,1.34013597,105570.0,105560.0,0.0298807]
["bitfinex","BTCUSD",1749972044331,1.34013597,105570.0,105560.0,0.0120952]
["bitfinex","BTCUSD",1749972044558,1.34013597,105570.0,105560.0,0.02988097]
["bitfinex","BTCUSD",1749972044789,1.34013597,105570.0,105560.0,0.02988096]
["bitfinex","BTCUSD",1749972044998,1.34013597,105570.0,105560.0,0.0120952]
["bitfinex","BTCUSD",1749972045235,1.34013597,105570.0,105560.0,0.02988097]
["bitfinex","BTCUSD",1749972045453,1.34213597,105570.0,105560.0,0.0120952]
["bitfinex","BTCUSD",1749972045942,1.34213597,105570.0,105560.0,0.02988097]
["bitfinex","BTCUSD",1749972045943,0.89728884,105570.0,105560.0,0.02988097]
["bitfinex","BTCUSD",1749972046150,0.92570878,105570.0,105560.0,0.02988097]
["bitfinex","BTCUSD",1749972046373,1.40844294,105570.0,105560.0,0.02988097]
["bitfinex","BTCUSD",1749972046586,1.40844294,105570.0,105560.0,0.02988144]
["bitfinex","BTCUSD",1749972046797,1.40844294,105570.0,105560.0,0.04588145]
["bitfinex","BTCUSD",1749972047229,1.40844294,105570.0,105560.0,0.0280952]
["bitfinex","BTCUSD",1749972047456,1.40844294,105570.0,105560.0,0.04588145]
["bitfinex","BTCUSD",1749972047672,1.40844294,105570.0,105560.0,0.0280952]
["bitfinex","BTCUSD",1749972047894,1.40844294,105570.0,105560.0,0.04588067]
["bitfinex","BTCUSD",1749972048113,1.40844294,105570.0,105560.0,0.0280952]
["bitfinex","BTCUSD",1749972048351,1.40844294,105570.0,105560.0,0.04588067]
["bitfinex","BTCUSD",1749972048792,1.40844294,105570.0,105560.0,0.0280952]
["bitfinex","BTCUSD",1749972049012,1.40844294,105570.0,105560.0,0.04588067]
["bitfinex","BTCUSD",1749972049259,1.40844294,105570.0,105560.0,0.0280952]
["bitfinex","BTCUSD",1749972049498,1.40844294,105570.0,105560.0,0.04588067]
["bitfinex","BTCUSD",1749972049720,1.40844294,105570.0,105560.0,0.0280952]
["bitfinex","BTCUSD",1749972050155,0.96359581,105570.0,105560.0,0.04588066]
["bitfinex","BTCUSD",1749972050379,0.96359581,105570.0,105560.0,0.0280952]
["bitfinex","BTCUSD",1749972050815,0.96359581,105570.0,105560.0,0.04588065]
["bitfinex","BTCUSD",1749972051036,0.96359581,105570.0,105560.0,0.0280952]
["bitfinex","BTCUSD",1749972051244,0.96359581,105570.0,105560.0,0.04588065]
["bitfinex","BTCUSD",1749972051455,0.96359581,105570.0,105560.0,0.0280952]
["bitfinex","BTCUSD",1749972051895,0.96359581,105570.0,105560.0,0.04588065]
["bitfinex","BTCUSD",1749972052104,0.96359581,105570.0,105560.0,0.0280952]
["bitfinex","BTCUSD",1749972052317,0.98786612,105570.0,105560.0,0.04588065]
["bitfinex","BTCUSD",1749972052540,0.96359581,105570.0,105560.0,0.04588065]
["bitfinex","BTCUSD",1749972053185,0.96359581,105570.0,105560.0,0.04588059]
["bitfinex","BTCUSD",1749972053425,0.5389388,105560.0,105550.0,0.14659984]
["bitfinex","BTCUSD",1749972053630,1.13890593,105560.0,105550.0,0.16438527]
["bitfinex","BTCUSD",1749972053848,1.13890593,105560.0,105550.0,0.16438531]
["bitfinex","BTCUSD",1749972054069,1.13890593,105560.0,105550.0,0.14659984]
["bitfinex","BTCUSD",1749972054289,1.13890593,105560.0,105550.0,0.16438531]
["bitfinex","BTCUSD",1749972054501,1.13890593,105560.0,105550.0,0.14659984]
["bitfinex","BTCUSD",1749972054732,0.70353181,105560.0,105550.0,0.35386896]
["bitfinex","BTCUSD",1749972054945,1.13990593,105560.0,105550.0,0.35386896]
["bitfinex","BTCUSD",1749972055162,1.13990593,105560.0,105550.0,0.35386882]
["bitfinex","BTCUSD",1749972055418,0.98478593,105560.0,105550.0,0.35486883]
["bitfinex","BTCUSD",1749972055634,1.13994593,105560.0,105550.0,0.36434301]
["bitfinex","BTCUSD",1749972056068,1.13994593,105560.0,105550.0,0.35603176]
["bitfinex","BTCUSD",1749972056499,1.13994593,105560.0,105550.0,0.37381671]
["bitfinex","BTCUSD",1749972056717,1.13994593,105560.0,105550.0,0.35603176]
["bitfinex","BTCUSD",1749972056934,1.13994593,105560.0,105550.0,0.37381668]
["bitfinex","BTCUSD",1749972057147,1.13994593,105560.0,105550.0,0.3738167]
["bitfinex","BTCUSD",1749972057378,1.13994593,105560.0,105550.0,0.37381683]
["bitfinex","BTCUSD",1749972057587,1.13994593,105560.0,105550.0,0.33349683]
["bitfinex","BTCUSD",1749972057793,1.13994593,105560.0,105550.0,0.31571176]
["bitfinex","BTCUSD",1749972058063,1.13994593,105560.0,105550.0,0.33349685]
["bitfinex","BTCUSD",1749972058673,1.13994593,105560.0,105550.0,0.33349684]
["bitfinex","BTCUSD",1749972059321,1.13994593,105560.0,105550.0,0.33349682]
["bitfinex","BTCUSD",1749972059529,1.14922423,105560.0,105550.0,0.13453908]
["bitfinex","BTCUSD",1749972059740,1.14922423,105560.0,105550.0,0.11675402]
["bitfinex","BTCUSD",1749972059953,1.14922423,105560.0,105550.0,0.1345391]
["bitfinex","BTCUSD",1749972060164,1.14922423,105560.0,105550.0,0.13453908]
["bitfinex","BTCUSD",1749972060375,0.7043771,105560.0,105550.0,0.32402274]
["bitfinex","BTCUSD",1749972060584,0.7043771,105560.0,105550.0,0.30623767]
["bitfinex","BTCUSD",1749972060793,1.14922423,105560.0,105550.0,0.32402273]
["bitfinex","BTCUSD",1749972060995,1.14922423,105560.0,105550.0,0.31571176]
["bitfinex","BTCUSD",1749972061229,1.14922423,105560.0,105550.0,0.33349682]
["bitfinex","BTCUSD",1749972061421,1.14922423,105560.0,105550.0,0.33919958]
["bitfinex","BTCUSD",1749972062040,1.14922423,105560.0,105550.0,0.32141452]
["bitfinex","BTCUSD",1749972062273,1.14922423,105560.0,105550.0,0.33919947]
["bitfinex","BTCUSD",1749972062481,1.14922423,105560.0,105550.0,0.32141452]
["bitfinex","BTCUSD",1749972062693,1.14922423,105560.0,105550.0,0.33919958]
["bitfinex","BTCUSD",1749972062907,1.14922423,105560.0,105550.0,0.32141452]
["bitfinex","BTCUSD",1749972063177,1.14922423,105560.0,105550.0,0.33919958]
["bitfinex","BTCUSD",1749972063398,1.14922423,105560.0,105550.0,0.33919957]
["bitfinex","BTCUSD",1749972064034,1.14922423,105560.0,105550.0,0.33919956]
["bitfinex","BTCUSD",1749972064472,1.14922423,105560.0,105550.0,0.32141452]
["bitfinex","BTCUSD",1749972064683,1.14922423,105560.0,105550.0,0.33919956]
["bitfinex","BTCUSD",1749972065120,1.14922423,105560.0,105550.0,0.32141452]
["bitfinex","BTCUSD",1749972065331,1.14922423,105560.0,105550.0,0.33919956]
["bitfinex","BTCUSD",1749972065770,1.14922423,105560.0,105550.0,0.32141452]
["bitfinex","BTCUSD",1749972065996,1.14922423,105560.0,105550.0,0.33919956]
["bitfinex","BTCUSD",1749972066823,1.14922423,105560.0,105550.0,0.34867337]
["bitfinex","BTCUSD",1749972067483,0.7043771,105560.0,105550.0,0.34867338]
["bitfinex","BTCUSD",1749972067701,1.14922423,105560.0,105550.0,0.33088852]
["bitfinex","BTCUSD",1749972068149,1.13975113,105560.0,105550.0,0.33088852]
["bitfinex","BTCUSD",1749972068384,1.13975113,105560.0,105550.0,0.34867335]
["bitfinex","BTCUSD",1749972068825,1.13975113,105560.0,105550.0,0.33088852]
["bitfinex","BTCUSD",1749972069054,1.13975113,105560.0,105550.0,0.34867335]
["bitfinex","BTCUSD",1749972070193,1.13975113,105560.0,105550.0,0.32141452]
["bitfinex","BTCUSD",1749972070412,1.13975113,105560.0,105550.0,0.33919935]
["bitfinex","BTCUSD",1749972070632,0.694904,105560.0,105550.0,0.34867335]
["bitfinex","BTCUSD",1749972070846,1.13975113,105560.0,105550.0,0.34867432]
["bitfinex","BTCUSD",1749972071070,1.13975113,105560.0,105550.0,0.33088852]
["bitfinex","BTCUSD",1749972071280,1.13975113,105560.0,105550.0,0.34867431]
["bitfinex","BTCUSD",1749972071921,1.13975113,105560.0,105550.0,0.33088852]
["bitfinex","BTCUSD",1749972072133,1.13975113,105560.0,105550.0,0.34867431]
["bitfinex","BTCUSD",1749972072547,1.13975113,105560.0,105550.0,0.33088852]
["bitfinex","BTCUSD",1749972073002,1.13975113,105560.0,105550.0,0.3486743]
["bitfinex","BTCUSD",1749972073212,1.13975113,105560.0,105550.0,0.32141452]
["bitfinex","BTCUSD",1749972073424,1.13975113,105560.0,105550.0,0.3392003]
["bitfinex","BTCUSD",1749972073638,1.13975113,105560.0,105550.0,0.32141452]
["bitfinex","BTCUSD",1749972074062,1.13975113,105560.0,105550.0,0.3392003]
["bitfinex","BTCUSD",1749972074251,1.13975113,105560.0,105550.0,0.12245678]
["bitfinex","BTCUSD",1749972074490,1.13975113,105560.0,105550.0,0.14024256]
["bitfinex","BTCUSD",1749972074724,1.13975113,105560.0,105550.0,0.04017902]
["bitfinex","BTCUSD",1749972074931,1.13975113,105560.0,105550.0,0.02457902]
["bitfinex","BTCUSD",1749972075785,1.13975113,105560.0,105550.0,0.00679324]
["bitfinex","BTCUSD",1749972075962,1.13975113,105560.0,105550.0,0.02457902]
["bitfinex","BTCUSD",1749972077050,1.13975113,105560.0,105550.0,0.024573]
["bitfinex","BTCUSD",1749972077741,1.13975113,105560.0,105550.0,0.02457301]
["bitfinex","BTCUSD",1749972077954,1.13975113,105560.0,105550.0,0.00679324]
["bitfinex","BTCUSD",1749972078161,1.13975113,105560.0,105550.0,0.02457904]
["bitfinex","BTCUSD",1749972078380,1.13975113,105560.0,105550.0,0.34050014]
["bitfinex","BTCUSD",1749972078381,0.55869029,105560.0,105550.0,0.34050014]
["bitfinex","BTCUSD",1749972078624,1.00353742,105560.0,105550.0,0.34050007]
["bitfinex","BTCUSD",1749972078832,1.00353742,105560.0,105550.0,0.32271434]
["bitfinex","BTCUSD",1749972079035,1.00353742,105560.0,105550.0,0.3405001]
["bitfinex","BTCUSD",1749972079857,1.15833742,105560.0,105550.0,0.34997392]
["bitfinex","BTCUSD",1749972080075,1.15833742,105560.0,105550.0,0.33218816]
["bitfinex","BTCUSD",1749972080524,1.15833742,105560.0,105550.0,0.34997392]
["bitfinex","BTCUSD",1749972080958,1.15833742,105560.0,105550.0,0.34997391]
["bitfinex","BTCUSD",1749972081393,1.15833742,105560.0,105550.0,0.33218816]
["bitfinex","BTCUSD",1749972082017,1.14901912,105560.0,105550.0,0.34997383]
["bitfinex","BTCUSD",1749972082232,1.14901912,105560.0,105550.0,0.34997381]
["bitfinex","BTCUSD",1749972082461,1.14901912,105560.0,105550.0,0.33218816]
["bitfinex","BTCUSD",1749972083098,1.14901912,105560.0,105550.0,0.3499739]
["bitfinex","BTCUSD",1749972083809,1.14901912,105560.0,105550.0,0.33218816]
["bitfinex","BTCUSD",1749972084006,1.14897912,105560.0,105550.0,0.35944763]
["bitfinex","BTCUSD",1749972084439,1.14897912,105560.0,105550.0,0.33218816]
["bitfinex","BTCUSD",1749972084642,1.14897912,105560.0,105550.0,0.3499739]
["bitfinex","BTCUSD",1749972084847,1.14897912,105560.0,105550.0,0.3416618]
["bitfinex","BTCUSD",1749972085064,1.14897912,105560.0,105550.0,0.35944754]
["bitfinex","BTCUSD",1749972085263,0.95951288,105560.0,105550.0,0.35944754]
["bitfinex","BTCUSD",1749972085469,0.96898607,105560.0,105550.0,0.35944754]
["bitfinex","BTCUSD",1749972085893,0.96898607,105560.0,105550.0,0.35944736]
["bitfinex","BTCUSD",1749972086102,0.97845935,105560.0,105550.0,0.35944737]
["bitfinex","BTCUSD",1749972086299,0.96898607,105560.0,105550.0,0.35944737]
["bitfinex","BTCUSD",1749972086509,0.96898607,105560.0,105550.0,0.34997372]
["bitfinex","BTCUSD",1749972086712,0.96898607,105560.0,105550.0,0.35944739]
["bitfinex","BTCUSD",1749972086941,0.97845935,105560.0,105550.0,0.3594475]
["bitfinex","BTCUSD",1749972087127,0.97845935,105560.0,105550.0,0.35944751]
["bitfinex","BTCUSD",1749972087346,0.97845935,105560.0,105550.0,0.34166189]
["bitfinex","BTCUSD",1749972087495,0.97845935,105560.0,105550.0,0.35113553]
["bitfinex","BTCUSD",1749972087708,0.97845935,105560.0,105550.0,0.36892115]
["bitfinex","BTCUSD",1749972087911,0.97845935,105560.0,105550.0,0.35113553]
["bitfinex","BTCUSD",1749972088117,0.97845935,105560.0,105550.0,0.36892115]
["bitfinex","BTCUSD",1749972088323,0.53361222,105560.0,105550.0,0.36892115]
["bitfinex","BTCUSD",1749972088523,0.97845935,105560.0,105550.0,0.35113553]
["bitfinex","BTCUSD",1749972088727,1.16792505,105560.0,105550.0,0.3594475]
["bitfinex","BTCUSD",1749972089046,1.16792505,105560.0,105550.0,0.34166189]
["bitfinex","BTCUSD",1749972089225,1.16792505,105560.0,105550.0,0.35944747]
["bitfinex","BTCUSD",1749972089429,1.16788505,105560.0,105550.0,0.34166189]
["bitfinex","BTCUSD",1749972089635,1.16788505,105560.0,105550.0,0.35944752]
["bitfinex","BTCUSD",1749972090032,1.16788505,105560.0,105550.0,0.34166189]
["bitfinex","BTCUSD",1749972090238,0.96894607,105560.0,105550.0,0.36891904]
["bitfinex","BTCUSD",1749972090446,0.97841917,105560.0,105550.0,0.3511349]
["bitfinex","BTCUSD",1749972090657,0.97841917,105560.0,105550.0,0.36891826]
["bitfinex","BTCUSD",1749972090873,0.001,105560.0,105550.0,0.89213125]
["bitfinex","BTCUSD",1749972091096,0.001,105560.0,105550.0,0.81376482]
["bitfinex","BTCUSD",1749972091311,0.001,105560.0,105550.0,0.96844392]
["bitfinex","BTCUSD",1749972091522,0.001,105560.0,105550.0,1.08475757]
["bitfinex","BTCUSD",1749972091733,0.001,105560.0,105550.0,1.1404736]
["bitfinex","BTCUSD",1749972091941,0.001,105560.0,105550.0,1.16894996]
["bitfinex","BTCUSD",1749972092164,0.001,105560.0,105550.0,1.2087879]
["bitfinex","BTCUSD",1749972092365,0.001,105560.0,105550.0,1.18863249]
["bitfinex","BTCUSD",1749972092824,0.001,105560.0,105550.0,1.17085258]
["bitfinex","BTCUSD",1749972093031,0.001,105560.0,105550.0,1.18863249]
["bitfinex","BTCUSD",1749972093253,0.001,105560.0,105550.0,1.2087879]
["bitfinex","BTCUSD",1749972093466,0.001,105560.0,105550.0,1.17085258]
["bitfinex","BTCUSD",1749972093675,0.001,105560.0,105550.0,1.18863201]
["bitfinex","BTCUSD",1749972094128,0.001,105560.0,105550.0,1.17085258]
["bitfinex","BTCUSD",1749972094363,0.001,105560.0,105550.0,1.18863231]
["bitfinex","BTCUSD",1749972094577,0.001,105560.0,105550.0,1.18863199]
["bitfinex","BTCUSD",1749972094784,0.001,105560.0,105550.0,1.18863194]
["bitfinex","BTCUSD",1749972095000,0.001,105560.0,105550.0,1.18863203]
["bitfinex","BTCUSD",1749972095409,0.001,105560.0,105550.0,1.18863189]
["bitfinex","BTCUSD",1749972095548,0.001,105560.0,105550.0,1.18863218]
["bitfinex","BTCUSD",1749972095968,0.001,105560.0,105550.0,1.17085258]
["bitfinex","BTCUSD",1749972096173,0.001,105560.0,105550.0,1.18863218]
["bitfinex","BTCUSD",1749972096353,0.001,105560.0,105550.0,1.17085258]
["bitfinex","BTCUSD",1749972096589,0.001,105560.0,105550.0,1.09546466]
["bitfinex","BTCUSD",1749972097026,0.001,105560.0,105550.0,1.09546543]
["bitfinex","BTCUSD",1749972097229,0.001,105560.0,105550.0,1.06701394]
["bitfinex","BTCUSD",1749972097436,0.001,105560.0,105550.0,1.09546526]
["bitfinex","BTCUSD",1749972097631,0.001,105560.0,105550.0,1.09546514]
["bitfinex","BTCUSD",1749972097843,0.001,105560.0,105550.0,1.09546525]
["bitfinex","BTCUSD",1749972098042,0.001,105560.0,105550.0,0.45589814]
["bitfinex","BTCUSD",1749972098246,0.001,105560.0,105550.0,0.89134298]
["bitfinex","BTCUSD",1749972098446,0.001,105560.0,105550.0,1.02913449]
["bitfinex","BTCUSD",1749972098673,0.001,105560.0,105550.0,1.02913468]
["bitfinex","BTCUSD",1749972099103,0.001,105560.0,105550.0,1.02913466]
["bitfinex","BTCUSD",1749972099225,0.001,105560.0,105550.0,1.02090873]
["bitfinex","BTCUSD",1749972099621,0.001,105560.0,105550.0,1.02913454]
["bitfinex","BTCUSD",1749972099841,0.001,105560.0,105550.0,1.02913453]
["bitfinex","BTCUSD",1749972100319,0.001,105560.0,105550.0,1.02913464]
["bitfinex","BTCUSD",1749972100941,0.001,105560.0,105550.0,1.0291347]
["bitfinex","BTCUSD",1749972101370,0.001,105560.0,105550.0,1.01135443]
["bitfinex","BTCUSD",1749972101855,0.001,105560.0,105550.0,1.02913468]
["bitfinex","BTCUSD",1749972102092,0.001,105560.0,105550.0,1.02913469]
["bitfinex","BTCUSD",1749972102522,0.001,105560.0,105550.0,1.01135443]
["bitfinex","BTCUSD",1749972103156,0.001,105560.0,105550.0,1.03870609]
["bitfinex","BTCUSD",1749972103582,0.001,105560.0,105550.0,1.02092583]
["bitfinex","BTCUSD",1749972103801,0.001,105560.0,105550.0,1.03870609]
["bitfinex","BTCUSD",1749972104185,0.001,105560.0,105550.0,1.02092583]
["bitfinex","BTCUSD",1749972104429,0.001,105560.0,105550.0,1.03870609]
["bitfinex","BTCUSD",1749972104841,0.001,105560.0,105550.0,1.02092583]
["bitfinex","BTCUSD",1749972105234,0.001,105560.0,105550.0,1.03870609]
["bitfinex","BTCUSD",1749972105443,0.01047247,105560.0,105550.0,1.03870609]
["bitfinex","BTCUSD",1749972105849,0.01047247,105560.0,105550.0,1.02092583]
["bitfinex","BTCUSD",1749972106684,0.01047247,105560.0,105550.0,1.03870819]
["bitfinex","BTCUSD",1749972107722,0.01047247,105560.0,105550.0,1.03863758]
["bitfinex","BTCUSD",1749972108848,0.01047247,105560.0,105550.0,1.02092583]
["bitfinex","BTCUSD",1749972109062,0.01047247,105560.0,105550.0,1.03863758]
["bitfinex","BTCUSD",1749972109494,0.02941804,105560.0,105550.0,0.31100869]
["bitfinex","BTCUSD",1749972109699,0.02941795,105560.0,105550.0,0.45607807]
["bitfinex","BTCUSD",1749972109913,0.01994512,105560.0,105550.0,0.88321267]
["bitfinex","BTCUSD",1749972110117,0.01994512,105560.0,105550.0,0.90092558]
["bitfinex","BTCUSD",1749972110901,0.01994512,105560.0,105550.0,0.88321267]
["bitfinex","BTCUSD",1749972111156,0.01994512,105560.0,105550.0,0.90092558]
["bitfinex","BTCUSD",1749972111369,0.01994512,105560.0,105550.0,0.91031012]
["bitfinex","BTCUSD",1749972111579,0.01994512,105560.0,105550.0,0.88321267]
["bitfinex","BTCUSD",1749972112195,0.01994512,105560.0,105550.0,0.90092533]
["bitfinex","BTCUSD",1749972112410,0.01994512,105560.0,105550.0,0.88321267]
["bitfinex","BTCUSD",1749972112826,0.01994512,105560.0,105550.0,0.90092539]
["bitfinex","BTCUSD",1749972113033,0.01994512,105560.0,105550.0,0.88321267]
["bitfinex","BTCUSD",1749972113257,0.01994512,105560.0,105550.0,0.90092538]
["bitfinex","BTCUSD",1749972113676,0.01994512,105560.0,105550.0,0.88321267]
["bitfinex","BTCUSD",1749972114540,0.01047247,105560.0,105550.0,0.90092531]
["bitfinex","BTCUSD",1749972114741,0.01047247,105560.0,105550.0,0.88321267]
["bitfinex","BTCUSD",1749972114964,0.01047247,105560.0,105550.0,0.89273315]
["bitfinex","BTCUSD",1749972115110,0.01047247,105560.0,105550.0,0.91044572]
["bitfinex","BTCUSD",1749972115336,0.01047247,105560.0,105550.0,0.91044571]
["bitfinex","BTCUSD",1749972115568,0.01047247,105560.0,105550.0,0.9104458]
["bitfinex","BTCUSD",1749972115771,0.01047247,105560.0,105550.0,0.89273315]
["bitfinex","BTCUSD",1749972116542,0.01047247,105560.0,105550.0,0.9104458]
["bitfinex","BTCUSD",1749972116878,0.01047247,105560.0,105550.0,0.88321267]
["bitfinex","BTCUSD",1749972117086,0.01047247,105560.0,105550.0,0.90092531]
["bitfinex","BTCUSD",1749972117293,0.01047247,105560.0,105550.0,0.9009253]
["bitfinex","BTCUSD",1749972117530,0.01047247,105560.0,105550.0,0.91039921]
["bitfinex","BTCUSD",1749972117678,0.01047247,105560.0,105550.0,0.89268658]
["bitfinex","BTCUSD",1749972117882,0.01047247,105560.0,105550.0,0.91039909]
["bitfinex","BTCUSD",1749972118163,0.001,105560.0,105550.0,0.91039909]
["bitfinex","BTCUSD",1749972118364,0.01047247,105560.0,105550.0,0.91039911]
["bitfinex","BTCUSD",1749972118602,0.01047247,105560.0,105550.0,0.91039916]
["bitfinex","BTCUSD",1749972118814,0.01047247,105560.0,105550.0,0.90092525]
["bitfinex","BTCUSD",1749972119441,0.001,105560.0,105550.0,0.90092525]
["bitfinex","BTCUSD",1749972119641,0.001,105560.0,105550.0,0.90099586]
["bitfinex","BTCUSD",1749972119859,0.001,105560.0,105550.0,0.91054739]
["bitfinex","BTCUSD",1749972120308,0.001,105560.0,105550.0,0.93899897]
["bitfinex","BTCUSD",1749972120529,0.001,105560.0,105550.0,0.92121569]
["bitfinex","BTCUSD",1749972120744,0.001,105560.0,105550.0,0.93899888]
["bitfinex","BTCUSD",1749972121177,0.05224539,105560.0,105550.0,0.31209703]
["bitfinex","BTCUSD",1749972121385,0.05224539,105560.0,105550.0,0.45602904]
["bitfinex","BTCUSD",1749972121594,0.05224539,105560.0,105550.0,0.43824554]
["bitfinex","BTCUSD",1749972121806,0.05224539,105560.0,105550.0,0.45602904]
["bitfinex","BTCUSD",1749972122231,0.04277256,105560.0,105550.0,0.43824554]
["bitfinex","BTCUSD",1749972122883,0.04277256,105560.0,105550.0,0.45602902]
["bitfinex","BTCUSD",1749972123127,0.04277256,105560.0,105550.0,0.90087612]
["bitfinex","BTCUSD",1749972123339,0.04277256,105560.0,105550.0,0.88309267]
["bitfinex","BTCUSD",1749972123548,0.04277256,105560.0,105550.0,0.9008761]
["bitfinex","BTCUSD",1749972123772,0.04277256,105560.0,105550.0,0.88309267]
["bitfinex","BTCUSD",1749972123980,0.0333,105560.0,105550.0,0.90085822]
["bitfinex","BTCUSD",1749972124219,0.04277256,105560.0,105550.0,0.91056748]
["bitfinex","BTCUSD",1749972124435,0.04277247,105560.0,105550.0,0.91056747]
["bitfinex","BTCUSD",1749972124853,0.04277247,105560.0,105550.0,0.91056744]
["bitfinex","BTCUSD",1749972125067,0.04277247,105560.0,105550.0,0.93901875]
["bitfinex","BTCUSD",1749972125564,0.0333,105560.0,105550.0,0.93901875]
["bitfinex","BTCUSD",1749972125774,0.0333,105560.0,105550.0,0.92125344]
["bitfinex","BTCUSD",1749972125982,0.04277256,105560.0,105550.0,0.92930949]
["bitfinex","BTCUSD",1749972126200,0.017,105560.0,105550.0,0.92930949]
["bitfinex","BTCUSD",1749972126423,0.017,105560.0,105550.0,0.92930938]
["bitfinex","BTCUSD",1749972126627,0.017,105560.0,105550.0,0.91154416]
["bitfinex","BTCUSD",1749972127044,0.017,105560.0,105550.0,0.92930936]
["bitfinex","BTCUSD",1749972127462,0.001,105560.0,105550.0,0.92930936]
["bitfinex","BTCUSD",1749972127683,0.001,105560.0,105550.0,0.93882596]
["bitfinex","BTCUSD",1749972127889,0.001,105560.0,105550.0,0.92106059]
["bitfinex","BTCUSD",1749972128086,0.001,105560.0,105550.0,0.93882596]
["bitfinex","BTCUSD",1749972128300,0.001,105560.0,105550.0,0.92930953]
["bitfinex","BTCUSD",1749972129444,0.001,105560.0,105550.0,0.91154416]
["bitfinex","BTCUSD",1749972129647,0.001,105560.0,105550.0,0.93871382]
["bitfinex","BTCUSD",1749972129857,0.001,105560.0,105550.0,0.92094845]
["bitfinex","BTCUSD",1749972130307,0.001,105560.0,105550.0,0.93871382]
["bitfinex","BTCUSD",1749972130756,0.001,105560.0,105550.0,0.93871383]
["bitfinex","BTCUSD",1749972130960,0.001,105560.0,105550.0,0.92094845]
["bitfinex","BTCUSD",1749972131180,0.001,105560.0,105550.0,0.93871383]
["bitfinex","BTCUSD",1749972131431,0.001,105560.0,105550.0,0.92094845]
["bitfinex","BTCUSD",1749972131655,0.001,105560.0,105550.0,0.93871383]
["bitfinex","BTCUSD",1749972132518,0.001,105560.0,105550.0,0.91154416]
["bitfinex","BTCUSD",1749972132959,0.001,105560.0,105550.0,0.92930958]
["bitfinex","BTCUSD",1749972133175,0.001,105560.0,105550.0,0.92930955]
["bitfinex","BTCUSD",1749972133613,0.001,105560.0,105550.0,0.92930953]
["bitfinex","BTCUSD",1749972133829,0.001,105560.0,105550.0,0.92930937]
["bitfinex","BTCUSD",1749972134070,0.001,105560.0,105550.0,0.92930938]
["bitfinex","BTCUSD",1749972134340,0.001,105560.0,105550.0,0.91154416]
["bitfinex","BTCUSD",1749972134790,0.01047265,105560.0,105550.0,0.92930952]
["bitfinex","BTCUSD",1749972135210,0.01047265,105560.0,105550.0,0.92930954]
["bitfinex","BTCUSD",1749972136740,0.01047265,105560.0,105550.0,0.92930965]
["bitfinex","BTCUSD",1749972136953,0.01047265,105560.0,105550.0,0.92929934]
["bitfinex","BTCUSD",1749972137610,0.01047265,105560.0,105550.0,0.92931718]
["bitfinex","BTCUSD",1749972137824,0.001,105560.0,105550.0,0.91153385]
["bitfinex","BTCUSD",1749972138103,0.01047256,105560.0,105550.0,0.92931718]
["bitfinex","BTCUSD",1749972138307,0.01047256,105560.0,105550.0,0.92931644]
["bitfinex","BTCUSD",1749972138949,0.01047256,105560.0,105550.0,0.91153385]
["bitfinex","BTCUSD",1749972139467,0.0199453,105560.0,105550.0,0.92931644]
["bitfinex","BTCUSD",1749972139689,0.01994521,105560.0,105550.0,0.92931644]
["bitfinex","BTCUSD",1749972139914,0.01994521,105560.0,105550.0,0.91153385]
["bitfinex","BTCUSD",1749972140381,0.01994521,105560.0,105550.0,0.92931644]
["bitfinex","BTCUSD",1749972140606,0.01994521,105560.0,105550.0,0.91153385]
["bitfinex","BTCUSD",1749972140810,0.01047256,105560.0,105550.0,0.92931644]
["bitfinex","BTCUSD",1749972143492,0.01047256,105560.0,105550.0,0.91153385]
["bitfinex","BTCUSD",1749972143685,0.001,105560.0,105550.0,0.91153385]
["bitfinex","BTCUSD",1749972143917,0.01047256,105560.0,105550.0,0.91153385]
["bitfinex","BTCUSD",1749972144125,0.001,105560.0,105550.0,0.91153385]
["bitfinex","BTCUSD",1749972144331,0.01047256,105560.0,105550.0,0.91153385]
["bitfinex","BTCUSD",1749972144545,0.01047256,105560.0,105550.0,0.92931636]
["bitfinex","BTCUSD",1749972144749,0.01047256,105560.0,105550.0,0.48446921]
["bitfinex","BTCUSD",1749972144957,0.001,105560.0,105550.0,0.91153385]
["bitfinex","BTCUSD",1749972145162,0.01047247,105560.0,105550.0,0.92931583]
["bitfinex","BTCUSD",1749972145392,0.01047247,105560.0,105550.0,0.92931597]
["bitfinex","BTCUSD",1749972146059,0.01047247,105560.0,105550.0,0.92932263]
["bitfinex","BTCUSD",1749972146687,0.01047247,105560.0,105550.0,0.77472263]
["bitfinex","BTCUSD",1749972146898,0.01994512,105560.0,105550.0,0.92932281]
["bitfinex","BTCUSD",1749972147135,0.01994512,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972147339,0.01994512,105560.0,105550.0,0.92932311]
["bitfinex","BTCUSD",1749972147954,0.01047247,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972148168,0.01994503,105560.0,105550.0,0.92932302]
["bitfinex","BTCUSD",1749972148372,0.01994503,105560.0,105550.0,0.92932286]
["bitfinex","BTCUSD",1749972148580,0.02941768,105560.0,105550.0,0.92932309]
["bitfinex","BTCUSD",1749972148803,0.04521768,105560.0,105550.0,0.92932309]
["bitfinex","BTCUSD",1749972149331,0.04521768,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972149918,0.04521768,105560.0,105550.0,0.92932311]
["bitfinex","BTCUSD",1749972150537,0.04521768,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972150977,0.04521768,105560.0,105550.0,0.92932311]
["bitfinex","BTCUSD",1749972151623,0.05469051,105560.0,105550.0,0.48447598]
["bitfinex","BTCUSD",1749972151826,0.04521768,105560.0,105550.0,0.92932311]
["bitfinex","BTCUSD",1749972152042,0.05469051,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972152252,0.05469051,105560.0,105550.0,0.92932311]
["bitfinex","BTCUSD",1749972153105,0.05469051,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972153326,0.05469051,105560.0,105550.0,0.92932311]
["bitfinex","BTCUSD",1749972153749,0.05469051,105560.0,105550.0,0.92932386]
["bitfinex","BTCUSD",1749972153957,0.05469051,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972154164,0.05469051,105560.0,105550.0,0.92932385]
["bitfinex","BTCUSD",1749972154346,0.05469051,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972154561,0.04521768,105560.0,105550.0,0.92932386]
["bitfinex","BTCUSD",1749972154808,0.04521768,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972155014,0.05469051,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972155230,0.05469051,105560.0,105550.0,0.92932386]
["bitfinex","BTCUSD",1749972155436,0.05469042,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972155645,0.05469042,105560.0,105550.0,0.92932386]
["bitfinex","BTCUSD",1749972156063,0.05469042,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972156274,0.05469042,105560.0,105550.0,0.92932386]
["bitfinex","BTCUSD",1749972156485,0.05469042,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972156698,0.05469042,105560.0,105550.0,0.92932386]
["bitfinex","BTCUSD",1749972156904,0.02941777,105560.0,105550.0,0.92932386]
["bitfinex","BTCUSD",1749972157119,0.02941777,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972157337,0.01994503,105560.0,105550.0,0.9293237]
["bitfinex","BTCUSD",1749972157551,0.02941777,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972158171,0.01994503,105560.0,105550.0,0.92932021]
["bitfinex","BTCUSD",1749972158379,0.02941777,105560.0,105550.0,0.92932021]
["bitfinex","BTCUSD",1749972159016,0.02941777,105560.0,105550.0,0.92932022]
["bitfinex","BTCUSD",1749972159228,0.02941777,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972159437,0.02941777,105560.0,105550.0,0.92932022]
["bitfinex","BTCUSD",1749972160069,0.02941777,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972160353,0.02941777,105560.0,105550.0,0.92932022]
["bitfinex","BTCUSD",1749972160580,0.02941777,105560.0,105550.0,0.92932034]
["bitfinex","BTCUSD",1749972160781,0.02941777,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972161140,0.02941777,105560.0,105550.0,0.92932038]
["bitfinex","BTCUSD",1749972161530,0.02941777,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972161786,0.02941777,105560.0,105550.0,0.92932038]
["bitfinex","BTCUSD",1749972162978,0.02941777,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972163473,0.02941777,105560.0,105550.0,0.92932038]
["bitfinex","BTCUSD",1749972163724,0.02941777,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972163971,0.0388906,105560.0,105550.0,0.92932038]
["bitfinex","BTCUSD",1749972164229,0.0388906,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972164478,0.0388906,105560.0,105550.0,0.92932038]
["bitfinex","BTCUSD",1749972165226,0.0388906,105560.0,105550.0,0.48447325]
["bitfinex","BTCUSD",1749972165484,0.07996352,105560.0,105550.0,0.92932038]
["bitfinex","BTCUSD",1749972165727,0.07996352,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972165931,0.0704906,105560.0,105550.0,0.92932038]
["bitfinex","BTCUSD",1749972166392,0.06101777,105560.0,105550.0,0.92932038]
["bitfinex","BTCUSD",1749972166607,0.0704906,105560.0,105550.0,0.92932038]
["bitfinex","BTCUSD",1749972166826,0.0704906,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972167009,0.0704906,105560.0,105550.0,0.92932038]
["bitfinex","BTCUSD",1749972167244,0.0704906,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972167495,0.0704906,105560.0,105550.0,0.92932037]
["bitfinex","BTCUSD",1749972167699,0.0704906,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972167900,0.0704906,105560.0,105550.0,0.92932038]
["bitfinex","BTCUSD",1749972168337,0.0704906,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972168560,0.0704906,105560.0,105550.0,0.92932386]
["bitfinex","BTCUSD",1749972169911,0.0704906,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972170118,0.0704906,105560.0,105550.0,0.92932386]
["bitfinex","BTCUSD",1749972170332,0.0704906,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972170558,0.0704906,105560.0,105550.0,0.92932386]
["bitfinex","BTCUSD",1749972171177,0.0704906,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972171391,0.0704906,105560.0,105550.0,0.92932386]
["bitfinex","BTCUSD",1749972171728,0.0704906,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972171954,0.0704906,105560.0,105550.0,0.92932386]
["bitfinex","BTCUSD",1749972172366,0.0704906,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972172597,0.0704906,105560.0,105550.0,0.92932374]
["bitfinex","BTCUSD",1749972172804,0.0704906,105560.0,105550.0,0.92932357]
["bitfinex","BTCUSD",1749972173109,0.0704906,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972173313,0.0704906,105560.0,105550.0,0.9293219]
["bitfinex","BTCUSD",1749972173515,0.0704906,105560.0,105550.0,0.48447477]
["bitfinex","BTCUSD",1749972173726,0.0704906,105560.0,105550.0,0.9293219]
["bitfinex","BTCUSD",1749972173937,0.0704906,105560.0,105550.0,0.92932169]
["bitfinex","BTCUSD",1749972174141,0.0704906,105560.0,105550.0,0.92932164]
["bitfinex","BTCUSD",1749972174324,0.06101768,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972174535,0.0704906,105560.0,105550.0,0.92932164]
["bitfinex","BTCUSD",1749972174726,0.0704906,105560.0,105550.0,0.92932169]
["bitfinex","BTCUSD",1749972174955,0.07049051,105560.0,105550.0,0.92932169]
["bitfinex","BTCUSD",1749972175186,0.07049051,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972175398,0.07049051,105560.0,105550.0,0.9293219]
["bitfinex","BTCUSD",1749972175606,0.03889051,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972175810,0.04836343,105560.0,105550.0,0.9293219]
["bitfinex","BTCUSD",1749972176014,0.04836343,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972176223,0.03889051,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972176435,0.03889051,105560.0,105550.0,0.9293219]
["bitfinex","BTCUSD",1749972177530,0.03889051,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972177745,0.04836352,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972177966,0.03889051,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972178192,0.03889051,105560.0,105550.0,0.92932194]
["bitfinex","BTCUSD",1749972178432,0.03889051,105560.0,105550.0,0.92932206]
["bitfinex","BTCUSD",1749972178954,0.03889051,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972179111,0.03889051,105560.0,105550.0,0.92932206]
["bitfinex","BTCUSD",1749972179319,0.03889051,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972179525,0.03889051,105560.0,105550.0,0.92932206]
["bitfinex","BTCUSD",1749972180153,0.03889051,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972180356,0.04836352,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972180535,0.08086352,105560.0,105550.0,0.92932205]
["bitfinex","BTCUSD",1749972180962,0.07139051,105560.0,105550.0,0.92932206]
["bitfinex","BTCUSD",1749972181351,0.07139051,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972181554,0.07139051,105560.0,105550.0,0.92932206]
["bitfinex","BTCUSD",1749972181820,0.08086361,105560.0,105550.0,0.48447493]
["bitfinex","BTCUSD",1749972182018,0.07139051,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972182139,0.08086352,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972182339,0.08086352,105560.0,105550.0,0.92932206]
["bitfinex","BTCUSD",1749972182830,0.07139051,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972183055,0.07139051,105560.0,105550.0,0.92932206]
["bitfinex","BTCUSD",1749972183182,0.08086352,105560.0,105550.0,0.92932206]
["bitfinex","BTCUSD",1749972183599,0.08086352,105560.0,105550.0,0.91154051]
["bitfinex","BTCUSD",1749972184012,0.07139051,105560.0,105550.0,0.92932206]
["bitfinex","BTCUSD",1749972184252,0.08086415,105560.0,105550.0,0.46669338]
["bitfinex","BTCUSD",1749972184454,0.68675894,105560.0,105550.0,0.05302267]
["bitfinex","BTCUSD",1749972184606,0.68675894,105560.0,105550.0,0.20127324]
["bitfinex","BTCUSD",1749972185059,0.68675894,105560.0,105550.0,0.00679324]
["bitfinex","BTCUSD",1749972185262,0.68675894,105560.0,105550.0,0.21905631]
["bitfinex","BTCUSD",1749972185845,0.68675894,105560.0,105550.0,0.0645363]
["bitfinex","BTCUSD",1749972186858,0.68675894,105560.0,105550.0,0.06453634]
["bitfinex","BTCUSD",1749972187132,0.68675894,105560.0,105550.0,0.04675324]
["bitfinex","BTCUSD",1749972187313,0.68675894,105560.0,105550.0,0.06453663]
["bitfinex","BTCUSD",1749972187656,0.68675894,105560.0,105550.0,0.0644972]
["bitfinex","BTCUSD",1749972187854,0.68675894,105560.0,105550.0,0.04675324]
["bitfinex","BTCUSD",1749972188078,0.68675894,105560.0,105550.0,0.0644972]
["bitfinex","BTCUSD",1749972188288,0.68675894,105560.0,105550.0,0.04675324]
["bitfinex","BTCUSD",1749972189022,0.68675894,105560.0,105550.0,0.06449728]
["bitfinex","BTCUSD",1749972189808,0.68675894,105560.0,105550.0,0.06449729]
["bitfinex","BTCUSD",1749972190308,0.68675894,105560.0,105550.0,0.04675324]
["bitfinex","BTCUSD",1749972190509,0.9375207,105560.0,105550.0,0.02453751]
["bitfinex","BTCUSD",1749972190702,0.9375207,105560.0,105550.0,0.02453873]
["bitfinex","BTCUSD",1749972190877,0.9375207,105560.0,105550.0,0.02453875]
["bitfinex","BTCUSD",1749972191283,0.9375207,105560.0,105550.0,0.024539]
["bitfinex","BTCUSD",1749972192434,0.9375207,105560.0,105550.0,0.00679324]
["bitfinex","BTCUSD",1749972192636,0.9375207,105560.0,105550.0,0.024539]
["bitfinex","BTCUSD",1749972193352,0.9375207,105560.0,105550.0,0.00679324]
["bitfinex","BTCUSD",1749972193578,0.9375207,105560.0,105550.0,0.024539]
["bitfinex","BTCUSD",1749972194092,0.7830007,105560.0,105550.0,0.024539]
["bitfinex","BTCUSD",1749972194353,0.9375207,105560.0,105550.0,0.024539]
["bitfinex","BTCUSD",1749972195656,0.9375207,105560.0,105550.0,0.00679324]
["bitfinex","BTCUSD",1749972205340,0.7830007,105560.0,105550.0,0.00679324]
["bitfinex","BTCUSD",1749972205613,0.9375207,105560.0,105550.0,0.00679324]
["bitfinex","BTCUSD",1749972212685,0.7830007,105560.0,105550.0,0.00679324]
["bitfinex","BTCUSD",1749972212823,0.9375207,105560.0,105550.0,0.00679324]
["bitfinex","BTCUSD",1749972228460,0.9375207,105560.0,105550.0,0.02452518]
["bitfinex","BTCUSD",1749972229646,0.9375207,105560.0,105550.0,0.02457747]
["bitfinex","BTCUSD",1749972229854,0.9375207,105560.0,105550.0,0.00679324]
["bitfinex","BTCUSD",1749972230064,0.9375207,105560.0,105550.0,0.02457746]
["bitfinex","BTCUSD",1749972230509,0.9375207,105560.0,105550.0,0.00679324]
["bitfinex","BTCUSD",1749972230748,0.9375207,105560.0,105550.0,0.02457749]
["bitfinex","BTCUSD",1749972231155,0.9375207,105560.0,105550.0,0.00679324]
["bitfinex","BTCUSD",1749972231359,0.9375207,105560.0,105550.0,0.02457749]
["bitfinex","BTCUSD",1749972231924,0.9375207,105560.0,105550.0,0.02457754]
["bitfinex","BTCUSD",1749972232137,0.9375207,105560.0,105550.0,0.00679324]
["bitfinex","BTCUSD",1749972232295,0.9375207,105560.0,105550.0,0.02457754]
["bitfinex","BTCUSD",1749972232509,0.9375207,105560.0,105550.0,0.0245776]
["bitfinex","BTCUSD",1749972233968,0.9375207,105560.0,105550.0,0.02457756]
["bitfinex","BTCUSD",1749972234379,0.9375207,105560.0,105550.0,0.02457767]
["bitfinex","BTCUSD",1749972235672,0.9375207,105560.0,105550.0,0.0245778]
["bitfinex","BTCUSD",1749972236699,0.9375207,105560.0,105550.0,0.02457796]
["bitfinex","BTCUSD",1749972236915,0.9375207,105560.0,105550.0,0.00679324]
["bitfinex","BTCUSD",1749972237121,0.9375207,105560.0,105550.0,0.02457796]
["bitfinex","BTCUSD",1749972237746,0.9375207,105560.0,105550.0,0.02457802]
["bitfinex","BTCUSD",1749972238297,0.9375207,105560.0,105550.0,0.00679324]
["bitfinex","BTCUSD",1749972238507,0.9375207,105560.0,105550.0,0.02457809]
["bitfinex","BTCUSD",1749972239352,0.9375207,105560.0,105550.0,0.00679324]
["bitfinex","BTCUSD",1749972239558,0.9375207,105560.0,105550.0,0.02457818]
["bitfinex","BTCUSD",1749972240111,0.9375207,105560.0,105550.0,0.00679324]
["bitfinex","BTCUSD",1749972240556,0.9375207,105560.0,105550.0,0.02457831]
["bitfinex","BTCUSD",1749972241228,0.9375207,105560.0,105550.0,0.02457853]
["bitfinex","BTCUSD",1749972241514,0.9375207,105560.0,105550.0,0.02457861]
["bitfinex","BTCUSD",1749972242139,0.9375207,105560.0,105550.0,0.02457819]
["bitfinex","BTCUSD",1749972242593,0.9375207,105560.0,105550.0,0.02457824]
["bitfinex","BTCUSD",1749972243417,0.9375207,105560.0,105550.0,0.02457822]
["bitfinex","BTCUSD",1749972243594,0.9375207,105560.0,105550.0,0.02457832]
["bitfinex","BTCUSD",1749972244002,0.9375207,105560.0,105550.0,0.00679324]
["bitfinex","BTCUSD",1749972244589,0.9375207,105560.0,105550.0,0.02457832]
["bitfinex","BTCUSD",1749972245019,0.9375207,105560.0,105550.0,0.00679324]
["bitfinex","BTCUSD",1749972249517,0.96589824,105560.0,105550.0,0.00679324]
["bitfinex","BTCUSD",1749972249731,0.9375207,105560.0,105550.0,0.00679324]
["bitfinex","BTCUSD",1749972250318,0.96179101,105560.0,105550.0,0.00679324]
["bitfinex","BTCUSD",1749972250520,0.9375207,105560.0,105550.0,0.00679324]
["bitfinex","BTCUSD",1749972250931,1.30589824,105560.0,105550.0,0.00679324]
["bitfinex","BTCUSD",1749972252606,1.30589824,105560.0,105550.0,0.00579324]
["bitfinex","BTCUSD",1749972252840,1.30489824,105560.0,105550.0,0.00579324]
["bitfinex","BTCUSD",1749972253097,1.30789824,105560.0,105550.0,0.00679324]
["bitfinex","BTCUSD",1749972258992,0.86305111,105560.0,105550.0,0.00679324]
["bitfinex","BTCUSD",1749972259206,0.70853111,105560.0,105550.0,0.00679324]
["bitfinex","BTCUSD",1749972259385,1.15337824,105560.0,105550.0,0.00679324]
["bitfinex","BTCUSD",1749972259658,1.2794007,105560.0,105550.0,0.00679324]
["bitfinex","BTCUSD",1749972260351,1.2469007,105560.0,105550.0,0.00679324]
["bitfinex","BTCUSD",1749972260573,1.75798868,105560.0,105550.0,0.00432328]
["bitfinex","BTCUSD",1749972260786,0.52951956,105530.0,105510.0,0.0318]
["bitfinex","BTCUSD",1749972261049,0.80042134,105520.0,105510.0,0.05679054]
["bitfinex","BTCUSD",1749972261467,0.35557421,105520.0,105510.0,0.05679054]
["bitfinex","BTCUSD",1749972261669,0.35557421,105520.0,105510.0,0.07219054]
["bitfinex","BTCUSD",1749972261871,0.80042134,105520.0,105510.0,0.07219054]
["bitfinex","BTCUSD",1749972262648,0.80142134,105520.0,105510.0,0.07719054]
["bitfinex","BTCUSD",1749972262804,0.80242134,105520.0,105510.0,0.08119054]
["bitfinex","BTCUSD",1749972264337,0.80242134,105520.0,105510.0,0.04939054]
["bitfinex","BTCUSD",1749972264965,0.35757421,105520.0,105510.0,0.04939054]
["bitfinex","BTCUSD",1749972265175,0.80242134,105520.0,105510.0,0.04939054]
["bitfinex","BTCUSD",1749972266239,0.8986631,105520.0,105510.0,0.04939054]
["bitfinex","BTCUSD",1749972266799,0.8986631,105520.0,105510.0,0.05067054]
["bitfinex","BTCUSD",1749972268330,0.7421031,105520.0,105510.0,0.00947054]
["bitfinex","BTCUSD",1749972268549,0.8987431,105520.0,105510.0,0.06842758]
["bitfinex","BTCUSD",1749972269168,0.8987431,105520.0,105510.0,0.06842757]
["bitfinex","BTCUSD",1749972269372,0.8987431,105520.0,105510.0,0.05067054]
["bitfinex","BTCUSD",1749972269577,0.8987431,105520.0,105510.0,0.06842757]
["bitfinex","BTCUSD",1749972269783,0.8987431,105520.0,105510.0,0.05067054]
["bitfinex","BTCUSD",1749972270198,0.8987431,105520.0,105510.0,0.06842757]
["bitfinex","BTCUSD",1749972271281,0.8987431,105520.0,105510.0,0.05067054]
["bitfinex","BTCUSD",1749972271491,0.8987431,105520.0,105510.0,0.06842757]
["bitfinex","BTCUSD",1749972272279,0.8987431,105520.0,105510.0,0.05067054]
["bitfinex","BTCUSD",1749972272494,0.8987431,105520.0,105510.0,0.06837923]
["bitfinex","BTCUSD",1749972272702,0.8987431,105520.0,105510.0,0.05067054]
["bitfinex","BTCUSD",1749972272909,0.8987431,105520.0,105510.0,0.06837923]
["bitfinex","BTCUSD",1749972273536,0.8987431,105520.0,105510.0,0.06838091]
["bitfinex","BTCUSD",1749972273974,0.8987431,105520.0,105510.0,0.05067054]
["bitfinex","BTCUSD",1749972274218,0.8987431,105520.0,105510.0,0.06838093]
["bitfinex","BTCUSD",1749972274606,0.29725597,105520.0,105510.0,0.06838093]
["bitfinex","BTCUSD",1749972274815,0.8985831,105520.0,105510.0,0.06838093]
["bitfinex","BTCUSD",1749972275237,0.45373597,105520.0,105510.0,0.06838093]
["bitfinex","BTCUSD",1749972275449,0.8985831,105520.0,105510.0,0.06838093]
["bitfinex","BTCUSD",1749972275845,0.8985831,105520.0,105510.0,0.05067054]
["bitfinex","BTCUSD",1749972276087,0.8985831,105520.0,105510.0,0.06838093]
["bitfinex","BTCUSD",1749972277164,0.8985831,105520.0,105510.0,0.08609132]
["bitfinex","BTCUSD",1749972277368,0.8985831,105520.0,105510.0,0.06838093]
["bitfinex","BTCUSD",1749972277574,0.8985831,105520.0,105510.0,0.08609132]
["bitfinex","BTCUSD",1749972277825,0.8985831,105520.0,105510.0,0.06838093]
["bitfinex","BTCUSD",1749972278622,0.8985831,105520.0,105510.0,0.08609132]
["bitfinex","BTCUSD",1749972278841,0.8985831,105520.0,105510.0,0.0860913]
["bitfinex","BTCUSD",1749972279067,0.8985831,105520.0,105510.0,0.08609132]
["bitfinex","BTCUSD",1749972280468,0.8985831,105520.0,105510.0,0.06838093]
["bitfinex","BTCUSD",1749972280684,0.8985831,105520.0,105510.0,0.08609132]
["bitfinex","BTCUSD",1749972281424,0.8985831,105520.0,105510.0,0.06838093]
["bitfinex","BTCUSD",1749972281922,0.8985831,105520.0,105510.0,0.08609132]
["bitfinex","BTCUSD",1749972283653,0.8985831,105520.0,105510.0,0.06838093]
["bitfinex","BTCUSD",1749972284555,0.9147831,105520.0,105510.0,0.06838093]
["bitfinex","BTCUSD",1749972286203,0.8985831,105520.0,105510.0,0.06838093]
["bitfinex","BTCUSD",1749972286426,0.8985831,105520.0,105510.0,0.0861036]
["bitfinex","BTCUSD",1749972286640,1.2699831,105520.0,105510.0,0.0449036]
["bitfinex","BTCUSD",1749972286841,1.2699831,105520.0,105510.0,0.06838093]
["bitfinex","BTCUSD",1749972287509,1.2689831,105520.0,105510.0,0.06338093]
["bitfinex","BTCUSD",1749972287920,1.2689831,105520.0,105510.0,0.06638093]
["bitfinex","BTCUSD",1749972288059,1.2679831,105520.0,105510.0,0.06238093]
["bitfinex","BTCUSD",1749972288261,1.2689831,105520.0,105510.0,0.06638093]
["bitfinex","BTCUSD",1749972290836,1.2689831,105520.0,105510.0,0.08417418]
["bitfinex","BTCUSD",1749972293129,1.2689831,105520.0,105510.0,0.08416576]
["bitfinex","BTCUSD",1749972293374,1.2537831,105520.0,105510.0,0.08416576]
["bitfinex","BTCUSD",1749972294129,1.2375831,105520.0,105510.0,0.08416576]
["bitfinex","BTCUSD",1749972294347,1.2375831,105520.0,105510.0,0.06638093]
["bitfinex","BTCUSD",1749972294778,1.2528831,105520.0,105510.0,0.06638093]
["bitfinex","BTCUSD",1749972294982,1.2528831,105520.0,105510.0,0.08416576]
["bitfinex","BTCUSD",1749972295823,1.2528831,105520.0,105510.0,0.06638093]
["bitfinex","BTCUSD",1749972296026,1.2528831,105520.0,105510.0,0.08416576]
["bitfinex","BTCUSD",1749972296226,1.2528831,105520.0,105510.0,0.06638093]
["bitfinex","BTCUSD",1749972296487,1.2528831,105520.0,105510.0,0.08416576]
["bitfinex","BTCUSD",1749972296840,1.2375831,105520.0,105510.0,0.08416576]
["bitfinex","BTCUSD",1749972297040,1.2375831,105520.0,105510.0,0.06638093]
["bitfinex","BTCUSD",1749972297274,1.2375831,105520.0,105510.0,0.08416575]
["bitfinex","BTCUSD",1749972297438,1.2375831,105520.0,105510.0,0.08416576]
["bitfinex","BTCUSD",1749972297796,1.2375831,105520.0,105510.0,0.06638093]
["bitfinex","BTCUSD",1749972297996,1.2375831,105520.0,105510.0,0.08416576]
["bitfinex","BTCUSD",1749972298409,1.2375831,105520.0,105510.0,0.06638093]
["bitfinex","BTCUSD",1749972298616,1.2375831,105520.0,105510.0,0.08416576]
["bitfinex","BTCUSD",1749972299271,1.2375831,105520.0,105510.0,0.06638093]
["bitfinex","BTCUSD",1749972299477,1.2375831,105520.0,105510.0,0.08416576]
["bitfinex","BTCUSD",1749972300275,0.79273597,105520.0,105510.0,0.06638093]
["bitfinex","BTCUSD",1749972300473,1.2375831,105520.0,105510.0,0.11526576]
["bitfinex","BTCUSD",1749972300676,0.79189597,105520.0,105510.0,0.11526576]
["bitfinex","BTCUSD",1749972300878,1.2367431,105520.0,105510.0,0.11526576]
["bitfinex","BTCUSD",1749972301041,1.2367431,105520.0,105510.0,0.11526509]
["bitfinex","BTCUSD",1749972301255,1.2367431,105520.0,105510.0,0.11526518]
["bitfinex","BTCUSD",1749972301457,1.2367431,105520.0,105510.0,0.09748093]
["bitfinex","BTCUSD",1749972301714,1.2367431,105520.0,105510.0,0.11526518]
["bitfinex","BTCUSD",1749972302092,1.2367431,105520.0,105510.0,0.11526519]
["bitfinex","BTCUSD",1749972302280,1.2367431,105520.0,105510.0,0.11526516]
["bitfinex","BTCUSD",1749972302495,1.2367431,105520.0,105510.0,0.115263]
["bitfinex","BTCUSD",1749972303449,1.2367431,105520.0,105510.0,0.09748093]
["bitfinex","BTCUSD",1749972303607,1.2367431,105520.0,105510.0,0.115263]
["bitfinex","BTCUSD",1749972304243,1.2367431,105520.0,105510.0,0.11526296]
["bitfinex","BTCUSD",1749972304444,1.2367431,105520.0,105510.0,0.10026296]
["bitfinex","BTCUSD",1749972304766,1.2367431,105520.0,105510.0,0.10026294]
["bitfinex","BTCUSD",1749972306325,1.2367431,105520.0,105510.0,0.08416294]
["bitfinex","BTCUSD",1749972307109,0.79189597,105520.0,105510.0,0.08416294]
["bitfinex","BTCUSD",1749972307291,1.2367431,105520.0,105510.0,0.06638093]
["bitfinex","BTCUSD",1749972307463,1.2367431,105520.0,105510.0,0.08416497]
["bitfinex","BTCUSD",1749972308064,1.2367431,105520.0,105510.0,0.06638093]
["bitfinex","BTCUSD",1749972308430,1.2367431,105520.0,105510.0,0.08416497]
["bitfinex","BTCUSD",1749972309288,1.2367431,105520.0,105510.0,0.06638093]
["bitfinex","BTCUSD",1749972309761,1.2367431,105520.0,105510.0,0.08416497]
["bitfinex","BTCUSD",1749972310957,0.35047642,105520.0,105510.0,0.28872046]
["bitfinex","BTCUSD",1749972311149,0.01995248,105520.0,105510.0,0.87354886]
["bitfinex","BTCUSD",1749972311349,0.02942908,105520.0,105510.0,0.75961578]
["bitfinex","BTCUSD",1749972311656,0.03890577,105520.0,105510.0,0.77739803]
["bitfinex","BTCUSD",1749972312356,0.03890577,105520.0,105510.0,0.77739805]
["bitfinex","BTCUSD",1749972312887,0.04838255,105520.0,105510.0,0.33255092]
["bitfinex","BTCUSD",1749972313070,0.04838255,105520.0,105510.0,0.77739805]
["bitfinex","BTCUSD",1749972313471,0.04838255,105520.0,105510.0,0.75961578]
["bitfinex","BTCUSD",1749972313702,0.04838255,105520.0,105510.0,0.77739866]
["bitfinex","BTCUSD",1749972313908,0.04838255,105520.0,105510.0,0.77739869]
["bitfinex","BTCUSD",1749972314112,0.04838255,105520.0,105510.0,0.7773987]
["bitfinex","BTCUSD",1749972314357,0.04838255,105520.0,105510.0,0.77739871]
["bitfinex","BTCUSD",1749972314532,0.04838255,105520.0,105510.0,0.77739869]
["bitfinex","BTCUSD",1749972314744,0.02942899,105520.0,105510.0,0.33255156]
["bitfinex","BTCUSD",1749972314888,0.03890568,105520.0,105510.0,0.33255156]
["bitfinex","BTCUSD",1749972315083,0.03890568,105520.0,105510.0,0.33253932]
["bitfinex","BTCUSD",1749972315284,0.03890568,105520.0,105510.0,0.77738201]
["bitfinex","BTCUSD",1749972315495,0.03890568,105520.0,105510.0,0.75961578]
["bitfinex","BTCUSD",1749972315696,0.03890568,105520.0,105510.0,0.77738201]
["bitfinex","BTCUSD",1749972316107,0.03890568,105520.0,105510.0,0.75961578]
["bitfinex","BTCUSD",1749972316512,0.03890568,105520.0,105510.0,0.77738202]
["bitfinex","BTCUSD",1749972316976,0.03890568,105520.0,105510.0,0.77738201]
["bitfinex","BTCUSD",1749972317394,0.03890568,105520.0,105510.0,0.33253488]
["bitfinex","BTCUSD",1749972317623,0.03890568,105520.0,105510.0,0.31476865]
["bitfinex","BTCUSD",1749972317858,0.03890568,105520.0,105510.0,0.33253487]
["bitfinex","BTCUSD",1749972319777,0.03890568,105520.0,105510.0,0.31476865]
["bitfinex","BTCUSD",1749972319975,0.03890568,105520.0,105510.0,0.33253487]
["bitfinex","BTCUSD",1749972320193,0.03890568,105520.0,105510.0,0.31476865]
["bitfinex","BTCUSD",1749972321025,0.03890568,105520.0,105510.0,0.33253487]
["bitfinex","BTCUSD",1749972321715,0.04838246,105520.0,105510.0,0.33253487]
["bitfinex","BTCUSD",1749972323049,0.04838246,105520.0,105510.0,0.31476865]
["bitfinex","BTCUSD",1749972323266,0.04838246,105520.0,105510.0,0.33253602]
["bitfinex","BTCUSD",1749972323472,0.04838246,105520.0,105510.0,0.31476865]
["bitfinex","BTCUSD",1749972325283,0.49322959,105520.0,105510.0,0.29936865]
["bitfinex","BTCUSD",1749972328054,0.49322959,105520.0,105510.0,0.28436865]
["bitfinex","BTCUSD",1749972329626,0.49323031,105520.0,105510.0,0.28436865]
["bitfinex","BTCUSD",1749972330706,0.6732915,105520.0,105510.0,0.23369151]
["bitfinex","BTCUSD",1749972330942,0.6543383,105520.0,105510.0,0.0748987]
["bitfinex","BTCUSD",1749972331190,0.6543383,105520.0,105510.0,0.27393178]
["bitfinex","BTCUSD",1749972332779,0.6543383,105520.0,105510.0,0.28340928]
["bitfinex","BTCUSD",1749972333832,0.6543383,105520.0,105510.0,0.27393178]
["bitfinex","BTCUSD",1749972338195,0.6543383,105520.0,105510.0,0.26445419]
["bitfinex","BTCUSD",1749972338404,0.6543383,105520.0,105510.0,0.27393187]
["bitfinex","BTCUSD",1749972340716,0.6543383,105520.0,105510.0,0.28340946]
["bitfinex","BTCUSD",1749972346088,0.20949117,105520.0,105510.0,0.28340946]
["bitfinex","BTCUSD",1749972346307,0.6543383,105520.0,105510.0,0.28340946]
["bitfinex","BTCUSD",1749972355978,0.6543383,105520.0,105510.0,0.30119776]
["bitfinex","BTCUSD",1749972357135,0.01995365,105520.0,105510.0,0.30119776]
["bitfinex","BTCUSD",1749972357311,0.6543383,105520.0,105510.0,0.31067579]
["bitfinex","BTCUSD",1749972357567,0.6543383,105520.0,105510.0,0.32015273]
["bitfinex","BTCUSD",1749972357773,0.20949117,105520.0,105510.0,0.32015219]
["bitfinex","BTCUSD",1749972357990,0.20949117,105520.0,105510.0,0.32015198]
["bitfinex","BTCUSD",1749972358408,0.01995365,105520.0,105510.0,0.32015198]
["bitfinex","BTCUSD",1749972358618,0.01995365,105520.0,105510.0,0.32015142]
["bitfinex","BTCUSD",1749972358850,0.01047651,105520.0,105510.0,0.79739855]
["bitfinex","BTCUSD",1749972359064,0.02942944,105520.0,105510.0,0.77961024]
["bitfinex","BTCUSD",1749972359293,0.03890622,105520.0,105510.0,0.78099837]
["bitfinex","BTCUSD",1749972359501,0.03890622,105520.0,105510.0,0.76499843]
["bitfinex","BTCUSD",1749972359710,0.03890622,105520.0,105510.0,0.74721024]
["bitfinex","BTCUSD",1749972359907,0.03890622,105520.0,105510.0,0.3201513]
["bitfinex","BTCUSD",1749972360138,0.03890622,105520.0,105510.0,0.32015131]
["bitfinex","BTCUSD",1749972360345,0.03890622,105520.0,105510.0,0.32015126]
["bitfinex","BTCUSD",1749972360561,0.03890622,105520.0,105510.0,0.32015113]
["bitfinex","BTCUSD",1749972360738,0.03890622,105520.0,105510.0,0.30236311]
["bitfinex","BTCUSD",1749972360968,0.03890622,105520.0,105510.0,0.32015113]
["bitfinex","BTCUSD",1749972361185,0.03890622,105520.0,105510.0,0.32015128]
["bitfinex","BTCUSD",1749972361393,0.03890622,105520.0,105510.0,0.30236311]
["bitfinex","BTCUSD",1749972361831,0.03890622,105520.0,105510.0,0.32015105]
["bitfinex","BTCUSD",1749972362037,0.03890622,105520.0,105510.0,0.32015106]
["bitfinex","BTCUSD",1749972362505,0.03890622,105520.0,105510.0,0.32015118]
["bitfinex","BTCUSD",1749972362682,0.03890622,105520.0,105510.0,0.30236311]
["bitfinex","BTCUSD",1749972362831,0.03890622,105520.0,105510.0,0.32015118]
["bitfinex","BTCUSD",1749972363439,0.03890622,105520.0,105510.0,0.32015119]
["bitfinex","BTCUSD",1749972363649,0.03890622,105520.0,105510.0,0.30236311]
["bitfinex","BTCUSD",1749972363853,0.48375335,105520.0,105510.0,0.30236311]
["bitfinex","BTCUSD",1749972364150,0.48375335,105520.0,105510.0,0.32015119]
["bitfinex","BTCUSD",1749972365026,0.48375335,105520.0,105510.0,0.30236311]
["bitfinex","BTCUSD",1749972365196,0.48375335,105520.0,105510.0,0.32015122]
["bitfinex","BTCUSD",1749972365828,0.48375335,105520.0,105510.0,0.30236311]
["bitfinex","BTCUSD",1749972367940,0.03890622,105520.0,105510.0,0.30236311]
["bitfinex","BTCUSD",1749972368166,0.48375335,105520.0,105510.0,0.30236311]
["bitfinex","BTCUSD",1749972370617,0.49323022,105520.0,105510.0,0.30236311]
["bitfinex","BTCUSD",1749972371115,0.04838309,105520.0,105510.0,0.30236311]
["bitfinex","BTCUSD",1749972371335,0.49323022,105520.0,105510.0,0.30236311]
["bitfinex","BTCUSD",1749972373645,0.6732915,105520.0,105510.0,0.29288597]
["bitfinex","BTCUSD",1749972377859,0.6732915,105520.0,105510.0,0.27393142]
["bitfinex","BTCUSD",1749972378035,0.67951499,105520.0,105510.0,0.27393142]
["bitfinex","BTCUSD",1749972379430,0.6700383,105520.0,105510.0,0.26445401]
["bitfinex","BTCUSD",1749972379642,0.6856383,105520.0,105510.0,0.26445401]
["bitfinex","BTCUSD",1749972379999,0.6856383,105520.0,105510.0,0.27393151]
["bitfinex","BTCUSD",1749972381570,0.67616152,105520.0,105510.0,0.27393151]
["bitfinex","BTCUSD",1749972383603,0.67616152,105520.0,105510.0,0.28223632]
["bitfinex","BTCUSD",1749972383820,0.67616152,105520.0,105510.0,0.29171382]
["bitfinex","BTCUSD",1749972384576,0.67616152,105520.0,105510.0,0.29171409]
["bitfinex","BTCUSD",1749972385352,0.66668465,105520.0,105510.0,0.28223659]
["bitfinex","BTCUSD",1749972386075,0.66668465,105520.0,105510.0,0.26445401]
["bitfinex","BTCUSD",1749972386278,0.66668465,105520.0,105510.0,0.28223659]
["bitfinex","BTCUSD",1749972386817,0.66668465,105520.0,105510.0,0.2822362]
["bitfinex","BTCUSD",1749972387186,0.66668465,105520.0,105510.0,0.26445419]
["bitfinex","BTCUSD",1749972387394,0.66668465,105520.0,105510.0,0.28223638]
["bitfinex","BTCUSD",1749972387603,0.66668465,105520.0,105510.0,0.28223762]
["bitfinex","BTCUSD",1749972387865,0.66668465,105520.0,105510.0,0.26445419]
["bitfinex","BTCUSD",1749972388220,0.66668465,105520.0,105510.0,0.28223772]
["bitfinex","BTCUSD",1749972388424,0.66668465,105520.0,105510.0,0.26445419]
["bitfinex","BTCUSD",1749972388627,0.66668465,105520.0,105510.0,0.27393187]
["bitfinex","BTCUSD",1749972388807,0.66668465,105520.0,105510.0,0.2917154]
["bitfinex","BTCUSD",1749972389381,0.22183752,105520.0,105510.0,0.29171541]
["bitfinex","BTCUSD",1749972389595,0.66668465,105520.0,105510.0,0.29171541]
["bitfinex","BTCUSD",1749972389773,0.66668465,105520.0,105510.0,0.27393187]
["bitfinex","BTCUSD",1749972389954,0.66668465,105520.0,105510.0,0.2917154]
["bitfinex","BTCUSD",1749972390374,0.66668465,105520.0,105510.0,0.27393187]
["bitfinex","BTCUSD",1749972390737,0.66668465,105520.0,105510.0,0.2917154]
["bitfinex","BTCUSD",1749972390956,0.66668465,105520.0,105510.0,0.29171548]
["bitfinex","BTCUSD",1749972392060,0.66668465,105520.0,105510.0,0.04296454]
["bitfinex","BTCUSD",1749972392262,0.66668465,105520.0,105510.0,0.08292481]
["bitfinex","BTCUSD",1749972392473,0.66668465,105520.0,105510.0,0.08292533]
["bitfinex","BTCUSD",1749972392688,0.66668465,105520.0,105510.0,0.06514093]
["bitfinex","BTCUSD",1749972392916,0.22183752,105520.0,105510.0,0.06514093]
["bitfinex","BTCUSD",1749972393148,0.66668465,105520.0,105510.0,0.06514093]
["bitfinex","BTCUSD",1749972396630,0.22183752,105520.0,105510.0,0.06514093]
["bitfinex","BTCUSD",1749972396835,0.66668465,105520.0,105510.0,0.06514093]
["bitfinex","BTCUSD",1749972398759,0.66668465,105520.0,105510.0,0.08291518]
["bitfinex","BTCUSD",1749972399256,0.66668465,105520.0,105510.0,0.08291407]
["bitfinex","BTCUSD",1749972399435,0.66668465,105520.0,105510.0,0.0829141]
["bitfinex","BTCUSD",1749972399654,0.66668465,105520.0,105510.0,0.06514093]
["bitfinex","BTCUSD",1749972400052,0.76292641,105520.0,105510.0,0.0829141]
["bitfinex","BTCUSD",1749972400212,0.76292641,105520.0,105510.0,0.08291428]
["bitfinex","BTCUSD",1749972400416,0.76292641,105520.0,105510.0,0.06514093]
["bitfinex","BTCUSD",1749972400616,0.76292641,105520.0,105510.0,0.08291456]
["bitfinex","BTCUSD",1749972400822,0.91748641,105520.0,105510.0,0.08291456]
["bitfinex","BTCUSD",1749972401052,0.91748641,105520.0,105510.0,0.08291458]
["bitfinex","BTCUSD",1749972401246,0.91748641,105520.0,105510.0,0.04295458]
["bitfinex","BTCUSD",1749972401671,0.91748641,105520.0,105510.0,0.02518093]
["bitfinex","BTCUSD",1749972401877,0.91748641,105520.0,105510.0,0.04295458]
["bitfinex","BTCUSD",1749972402101,1.70233354,105520.0,105510.0,0.04295458]
["bitfinex","BTCUSD",1749972402302,1.73068773,105520.0,105510.0,0.02518093]
["bitfinex","BTCUSD",1749972402822,1.76848312,105520.0,105510.0,0.02518093]
["bitfinex","BTCUSD",1749972403229,1.76848312,105520.0,105510.0,0.00747054]
["bitfinex","BTCUSD",1749972404420,1.73068773,105520.0,105510.0,0.00747054]
["bitfinex","BTCUSD",1749972404623,1.78848312,105520.0,105510.0,0.00747054]
["bitfinex","BTCUSD",1749972405660,1.76012893,105520.0,105510.0,0.00747054]
["bitfinex","BTCUSD",1749972406105,1.75912893,105520.0,105510.0,0.00347054]
["bitfinex","BTCUSD",1749972406314,1.76012893,105520.0,105510.0,0.00447054]
["bitfinex","BTCUSD",1749972406740,1.75912893,105520.0,105510.0,0.00047054]
["bitfinex","BTCUSD",1749972406952,1.76212893,105520.0,105510.0,0.00147054]
["bitfinex","BTCUSD",1749972407607,1.80497009,105520.0,105510.0,0.00147054]
["bitfinex","BTCUSD",1749972408751,1.80697009,105520.0,105510.0,0.00147054]
["bitfinex","BTCUSD",1749972413990,1.83547409,105520.0,105510.0,0.00147054]
["bitfinex","BTCUSD",1749972415785,1.83547409,105520.0,105510.0,0.19491254]
["bitfinex","BTCUSD",1749972416329,1.65261378,105520.0,105510.0,0.19491254]
["bitfinex","BTCUSD",1749972416533,1.83548526,105520.0,105510.0,0.19491254]
["bitfinex","BTCUSD",1749972416768,1.80721378,105520.0,105510.0,0.19491254]
["bitfinex","BTCUSD",1749972417390,1.83548523,105520.0,105510.0,0.19491254]
["bitfinex","BTCUSD",1749972418257,1.68088523,105520.0,105510.0,0.19491254]
["bitfinex","BTCUSD",1749972418463,1.83548407,105520.0,105510.0,0.19491254]
["bitfinex","BTCUSD",1749972419509,1.80721378,105520.0,105510.0,0.19491254]
["bitfinex","BTCUSD",1749972423441,1.86390687,105520.0,105510.0,0.19491254]
["bitfinex","BTCUSD",1749972423935,1.70930687,105520.0,105510.0,0.19491254]
["bitfinex","BTCUSD",1749972424553,1.86390687,105520.0,105510.0,0.19491254]
["bitfinex","BTCUSD",1749972426872,1.70930687,105520.0,105510.0,0.19491254]
["bitfinex","BTCUSD",1749972427084,1.86390687,105520.0,105510.0,0.19491254]
["bitfinex","BTCUSD",1749972428134,1.86383711,105520.0,105510.0,0.19491254]
["bitfinex","BTCUSD",1749972428567,1.82611148,105520.0,105510.0,0.19491254]
["bitfinex","BTCUSD",1749972431092,1.67151148,105520.0,105510.0,0.19491254]
["bitfinex","BTCUSD",1749972431305,1.82611148,105520.0,105510.0,0.19491254]
["bitfinex","BTCUSD",1749972435774,1.76941839,105520.0,105510.0,0.19491254]
["bitfinex","BTCUSD",1749972437135,1.84488418,105520.0,105510.0,0.19491254]
["bitfinex","BTCUSD",1749972440882,0.54854994,105490.0,105480.0,0.09088936]
["bitfinex","BTCUSD",1749972441099,1.71743343,105490.0,105480.0,0.10240193]
["bitfinex","BTCUSD",1749972441323,1.71743343,105490.0,105480.0,0.08461622]
["bitfinex","BTCUSD",1749972441772,1.71743343,105490.0,105480.0,0.08461636]
["bitfinex","BTCUSD",1749972442224,1.71743343,105490.0,105480.0,0.07572337]
["bitfinex","BTCUSD",1749972443799,1.71843343,105490.0,105480.0,0.07972337]
["bitfinex","BTCUSD",1749972444037,1.71743343,105490.0,105480.0,0.07572337]
["bitfinex","BTCUSD",1749972444246,1.2725863,105490.0,105480.0,0.07772337]
["bitfinex","BTCUSD",1749972444453,1.2735863,105490.0,105480.0,0.07772337]
["bitfinex","BTCUSD",1749972445546,1.09063883,105490.0,105480.0,0.11022337]
["bitfinex","BTCUSD",1749972445781,0.6457917,105490.0,105480.0,0.12798431]
["bitfinex","BTCUSD",1749972446027,0.8003917,105490.0,105480.0,0.12798408]
["bitfinex","BTCUSD",1749972446259,1.24523883,105490.0,105480.0,0.12798408]
["bitfinex","BTCUSD",1749972446481,1.24523883,105490.0,105480.0,0.12798359]
["bitfinex","BTCUSD",1749972447157,1.24523883,105490.0,105480.0,0.12798363]
["bitfinex","BTCUSD",1749972447379,1.24523883,105490.0,105480.0,0.03463401]
["bitfinex","BTCUSD",1749972447611,1.24523883,105490.0,105480.0,0.0523993]
["bitfinex","BTCUSD",1749972447843,1.24523883,105490.0,105480.0,0.05240039]
["bitfinex","BTCUSD",1749972448067,1.24523883,105490.0,105480.0,0.0524003]
["bitfinex","BTCUSD",1749972448289,1.24523883,105490.0,105480.0,0.03463401]
["bitfinex","BTCUSD",1749972448570,1.24523883,105490.0,105480.0,0.00213401]
["bitfinex","BTCUSD",1749972449456,1.19648341,105490.0,105480.0,0.00213401]
["bitfinex","BTCUSD",1749972450827,1.25743088,105490.0,105480.0,0.00213401]
["bitfinex","BTCUSD",1749972455171,1.22483088,105490.0,105480.0,0.00213401]
["bitfinex","BTCUSD",1749972467997,1.07023088,105490.0,105480.0,0.00213401]
["bitfinex","BTCUSD",1749972468197,1.22483088,105490.0,105480.0,0.00213401]
["bitfinex","BTCUSD",1749972468367,0.67413917,105490.0,105480.0,0.00213401]
["bitfinex","BTCUSD",1749972468573,1.04188341,105490.0,105480.0,0.03263401]
["bitfinex","BTCUSD",1749972468787,1.19648341,105490.0,105480.0,0.12598937]
["bitfinex","BTCUSD",1749972469014,1.19648341,105490.0,105480.0,0.10822337]
["bitfinex","BTCUSD",1749972469638,1.19648341,105490.0,105480.0,0.12598927]
["bitfinex","BTCUSD",1749972470693,1.19648341,105490.0,105480.0,0.12599367]
["bitfinex","BTCUSD",1749972471123,1.19648341,105490.0,105480.0,0.10822337]
["bitfinex","BTCUSD",1749972471345,1.24589061,105490.0,105480.0,0.10822337]
["bitfinex","BTCUSD",1749972471565,1.24589061,105490.0,105480.0,0.12599731]
["bitfinex","BTCUSD",1749972473765,1.24589061,105490.0,105480.0,0.1259972]
["bitfinex","BTCUSD",1749972474004,1.24589061,105490.0,105480.0,0.12599904]
["bitfinex","BTCUSD",1749972475369,1.1963665,105490.0,105480.0,0.12599882]
["bitfinex","BTCUSD",1749972475590,1.1963665,105490.0,105480.0,0.12599891]
["bitfinex","BTCUSD",1749972476050,1.1963665,105490.0,105480.0,0.1259989]
["bitfinex","BTCUSD",1749972476271,1.1963665,105490.0,105480.0,0.10822337]
["bitfinex","BTCUSD",1749972476713,1.1963665,105490.0,105480.0,0.12599891]
["bitfinex","BTCUSD",1749972477159,1.1963665,105490.0,105480.0,0.10822337]
["bitfinex","BTCUSD",1749972477379,1.1963665,105490.0,105480.0,0.12599615]
["bitfinex","BTCUSD",1749972477600,1.1963665,105490.0,105480.0,0.10822337]
["bitfinex","BTCUSD",1749972477832,1.1963665,105490.0,105480.0,0.12599615]
["bitfinex","BTCUSD",1749972478485,1.1963665,105490.0,105480.0,0.12599621]
["bitfinex","BTCUSD",1749972478711,1.1963665,105490.0,105480.0,0.12599616]
["bitfinex","BTCUSD",1749972478925,1.1963665,105490.0,105480.0,0.12599613]
["bitfinex","BTCUSD",1749972479180,1.1963665,105490.0,105480.0,0.12599622]
["bitfinex","BTCUSD",1749972479387,1.1963665,105490.0,105480.0,0.10822337]
["bitfinex","BTCUSD",1749972479599,1.1963665,105490.0,105480.0,0.1259963]
["bitfinex","BTCUSD",1749972480920,1.1963665,105490.0,105480.0,0.10822337]
["bitfinex","BTCUSD",1749972481788,1.1963665,105490.0,105480.0,0.1259963]
["bitfinex","BTCUSD",1749972482229,1.1963665,105490.0,105480.0,0.10822337]
["bitfinex","BTCUSD",1749972482451,0.6457917,105490.0,105480.0,0.3156057]
["bitfinex","BTCUSD",1749972482687,0.8003917,105490.0,105480.0,0.31560504]
["bitfinex","BTCUSD",1749972482899,0.8003917,105490.0,105480.0,0.10822337]
["bitfinex","BTCUSD",1749972483126,0.63631258,105490.0,105480.0,0.12599552]
["bitfinex","BTCUSD",1749972483349,1.18688738,105490.0,105480.0,0.12599552]
["bitfinex","BTCUSD",1749972483776,1.18688738,105490.0,105480.0,0.12599591]
["bitfinex","BTCUSD",1749972484007,1.18688738,105490.0,105480.0,0.12599593]
["bitfinex","BTCUSD",1749972484260,1.18688738,105490.0,105480.0,0.12599694]
["bitfinex","BTCUSD",1749972484695,0.79091258,105490.0,105480.0,0.12599694]
["bitfinex","BTCUSD",1749972484915,0.79091258,105490.0,105480.0,0.32508672]
["bitfinex","BTCUSD",1749972485780,0.79091258,105490.0,105480.0,0.12599694]
["bitfinex","BTCUSD",1749972485996,1.18688738,105490.0,105480.0,0.12599694]
["bitfinex","BTCUSD",1749972486218,1.18688738,105490.0,105480.0,0.12599701]
["bitfinex","BTCUSD",1749972486437,1.18688738,105490.0,105480.0,0.10822337]
["bitfinex","BTCUSD",1749972486884,1.18688738,105490.0,105480.0,0.125997]
["bitfinex","BTCUSD",1749972487311,0.35995851,105490.0,105480.0,0.3156064]
["bitfinex","BTCUSD",1749972487520,0.70414994,105490.0,105480.0,0.31679326]
["bitfinex","BTCUSD",1749972487735,0.54954994,105490.0,105480.0,0.33456581]
["bitfinex","BTCUSD",1749972487984,0.70414994,105490.0,105480.0,0.33456572]
["bitfinex","BTCUSD",1749972488323,0.70414994,105490.0,105480.0,0.3345658]
["bitfinex","BTCUSD",1749972488552,0.70414994,105490.0,105480.0,0.33456598]
["bitfinex","BTCUSD",1749972488756,0.70414994,105490.0,105480.0,0.33456035]
["bitfinex","BTCUSD",1749972488964,0.54954994,105490.0,105480.0,0.33456035]
["bitfinex","BTCUSD",1749972489154,0.70414994,105490.0,105480.0,0.32627364]
["bitfinex","BTCUSD",1749972489492,0.70414994,105490.0,105480.0,0.34404055]
["bitfinex","BTCUSD",1749972489929,0.52403736,105490.0,105480.0,0.3630005]
["bitfinex","BTCUSD",1749972490153,0.52399736,105490.0,105480.0,0.34523359]
["bitfinex","BTCUSD",1749972490562,0.36943736,105490.0,105480.0,0.36300931]
["bitfinex","BTCUSD",1749972491000,0.36943736,105490.0,105480.0,0.34523359]
["bitfinex","BTCUSD",1749972491226,0.36943736,105490.0,105480.0,0.3630093]
["bitfinex","BTCUSD",1749972491445,0.37891666,105490.0,105480.0,0.3630093]
["bitfinex","BTCUSD",1749972491665,0.37891666,105490.0,105480.0,0.36300929]
["bitfinex","BTCUSD",1749972492328,0.38839614,105490.0,105480.0,0.36300929]
["bitfinex","BTCUSD",1749972493412,0.37891666,105490.0,105480.0,0.34523359]
["bitfinex","BTCUSD",1749972493630,0.37891666,105490.0,105480.0,0.36300929]
["bitfinex","BTCUSD",1749972495145,0.38839614,105490.0,105480.0,0.36300497]
["bitfinex","BTCUSD",1749972495364,0.83380907,105490.0,105480.0,0.36300497]
["bitfinex","BTCUSD",1749972496365,0.83380907,105490.0,105480.0,0.34523359]
["bitfinex","BTCUSD",1749972496599,0.83380907,105490.0,105480.0,0.36300503]
["bitfinex","BTCUSD",1749972496806,0.83380907,105490.0,105480.0,0.363005]
["bitfinex","BTCUSD",1749972497019,0.83380907,105490.0,105480.0,0.34523359]
["bitfinex","BTCUSD",1749972497241,0.82433022,105490.0,105480.0,0.32508456]
["bitfinex","BTCUSD",1749972497659,0.82433022,105490.0,105480.0,0.33456506]
["bitfinex","BTCUSD",1749972497873,0.82433022,105490.0,105480.0,0.32508468]
["bitfinex","BTCUSD",1749972498100,0.99496323,105490.0,105480.0,0.13547528]
["bitfinex","BTCUSD",1749972498368,0.99496323,105490.0,105480.0,0.12599507]
["bitfinex","BTCUSD",1749972498615,0.99496323,105490.0,105480.0,0.16595511]
["bitfinex","BTCUSD",1749972498891,0.99496323,105490.0,105480.0,0.16595515]
["bitfinex","BTCUSD",1749972499156,0.99496323,105490.0,105480.0,0.14818337]
["bitfinex","BTCUSD",1749972499417,1.14952323,105490.0,105480.0,0.16595519]
["bitfinex","BTCUSD",1749972499696,0.7041103,105490.0,105480.0,0.09036586]
["bitfinex","BTCUSD",1749972499907,1.14952323,105490.0,105480.0,0.09036586]
["bitfinex","BTCUSD",1749972500212,1.14952323,105490.0,105480.0,0.07259401]
["bitfinex","BTCUSD",1749972500411,1.14952323,105490.0,105480.0,0.09036587]
["bitfinex","BTCUSD",1749972501689,0.7041103,105490.0,105480.0,0.07259401]
["bitfinex","BTCUSD",1749972501903,1.14952323,105490.0,105480.0,0.09037016]
["bitfinex","BTCUSD",1749972502114,1.14952323,105490.0,105480.0,0.07259401]
["bitfinex","BTCUSD",1749972502341,1.14952323,105490.0,105480.0,0.09037011]
["bitfinex","BTCUSD",1749972502553,1.14952323,105490.0,105480.0,0.0903701]
["bitfinex","BTCUSD",1749972502771,1.14952323,105490.0,105480.0,0.09037187]
["bitfinex","BTCUSD",1749972502999,1.14952323,105490.0,105480.0,0.07259401]
["bitfinex","BTCUSD",1749972503188,1.14952323,105490.0,105480.0,0.09037187]
["bitfinex","BTCUSD",1749972504307,1.14952323,105490.0,105480.0,0.07259401]
["bitfinex","BTCUSD",1749972504520,0.7041103,105490.0,105480.0,0.09037187]
["bitfinex","BTCUSD",1749972504743,1.14952323,105490.0,105480.0,0.09037187]
["bitfinex","BTCUSD",1749972505168,1.14952323,105490.0,105480.0,0.09037376]
["bitfinex","BTCUSD",1749972506338,1.14952323,105490.0,105480.0,0.07259401]
["bitfinex","BTCUSD",1749972506567,1.14952323,105490.0,105480.0,0.09037376]
["bitfinex","BTCUSD",1749972507230,1.14952323,105490.0,105480.0,0.03263401]
["bitfinex","BTCUSD",1749972507477,1.14952323,105490.0,105480.0,0.09037381]
["bitfinex","BTCUSD",1749972507710,1.14952323,105490.0,105480.0,0.09037419]
["bitfinex","BTCUSD",1749972507931,1.14952323,105490.0,105480.0,0.09037428]
["bitfinex","BTCUSD",1749972508135,1.14952323,105490.0,105480.0,0.0903765]
["bitfinex","BTCUSD",1749972509243,1.14952323,105490.0,105480.0,0.07259401]
["bitfinex","BTCUSD",1749972509443,1.14952323,105490.0,105480.0,0.0903765]
["bitfinex","BTCUSD",1749972509697,1.14952323,105490.0,105480.0,0.0199165]
["bitfinex","BTCUSD",1749972509869,1.24576499,105490.0,105480.0,0.01991706]
["bitfinex","BTCUSD",1749972510132,1.27786499,105490.0,105480.0,0.01991712]
["bitfinex","BTCUSD",1749972510300,1.27786499,105490.0,105480.0,0.00213401]
["bitfinex","BTCUSD",1749972510475,1.27786499,105490.0,105480.0,0.01991722]
["bitfinex","BTCUSD",1749972511303,1.27786499,105490.0,105480.0,0.00213401]
["bitfinex","BTCUSD",1749972511507,1.27786499,105490.0,105480.0,0.05987723]
["bitfinex","BTCUSD",1749972511756,1.27786499,105490.0,105480.0,0.04209401]
["bitfinex","BTCUSD",1749972511916,1.27786499,105490.0,105480.0,0.05987722]
["bitfinex","BTCUSD",1749972512107,1.27786499,105490.0,105480.0,0.0598771]
["bitfinex","BTCUSD",1749972512519,1.27786499,105490.0,105480.0,0.05987699]
["bitfinex","BTCUSD",1749972512892,1.27786499,105490.0,105480.0,0.04209401]
["bitfinex","BTCUSD",1749972513342,1.27786499,105490.0,105480.0,0.05987701]
["bitfinex","BTCUSD",1749972513519,0.83245206,105490.0,105480.0,0.059877]
["bitfinex","BTCUSD",1749972513688,1.27786499,105490.0,105480.0,0.04209401]
["bitfinex","BTCUSD",1749972514130,1.24576499,105490.0,105480.0,0.059877]
["bitfinex","BTCUSD",1749972514330,1.24576499,105490.0,105480.0,0.05988417]
["bitfinex","BTCUSD",1749972514999,1.24576499,105490.0,105480.0,0.04209401]
["bitfinex","BTCUSD",1749972515193,1.24576499,105490.0,105480.0,0.05988417]
["bitfinex","BTCUSD",1749972515759,1.24576499,105490.0,105480.0,0.04209401]
["bitfinex","BTCUSD",1749972516016,1.24576499,105490.0,105480.0,0.05988418]
["bitfinex","BTCUSD",1749972516221,1.24576499,105490.0,105480.0,0.04209401]
["bitfinex","BTCUSD",1749972516543,1.24576499,105490.0,105480.0,0.05988418]
["bitfinex","BTCUSD",1749972516829,1.24576499,105490.0,105480.0,0.04209401]
["bitfinex","BTCUSD",1749972517043,1.24576499,105490.0,105480.0,0.05988418]
["bitfinex","BTCUSD",1749972518375,1.24576499,105490.0,105480.0,0.04209401]
["bitfinex","BTCUSD",1749972518817,1.24576499,105490.0,105480.0,0.05988248]
["bitfinex","BTCUSD",1749972519453,1.2700353,105490.0,105480.0,0.05988248]
["bitfinex","BTCUSD",1749972519666,0.80035206,105490.0,105480.0,0.05988248]
["bitfinex","BTCUSD",1749972519909,1.24576499,105490.0,105480.0,0.05988248]
["bitfinex","BTCUSD",1749972520342,1.24576499,105490.0,105480.0,0.05992248]
["bitfinex","BTCUSD",1749972520981,1.24576499,105490.0,105480.0,0.05991708]
["bitfinex","BTCUSD",1749972523679,1.24576499,105490.0,105480.0,0.04213401]
["bitfinex","BTCUSD",1749972524127,1.24576499,105490.0,105480.0,0.05991708]
["bitfinex","BTCUSD",1749972524572,1.24576499,105490.0,105480.0,0.04213401]
["bitfinex","BTCUSD",1749972524759,1.24576499,105490.0,105480.0,0.05991905]
["bitfinex","BTCUSD",1749972525111,1.24576499,105490.0,105480.0,0.05991904]
["bitfinex","BTCUSD",1749972525895,1.24576499,105490.0,105480.0,0.0599187]
["bitfinex","BTCUSD",1749972526825,1.24576499,105490.0,105480.0,0.05991883]
["bitfinex","BTCUSD",1749972527049,1.24576499,105490.0,105480.0,0.05991884]
["bitfinex","BTCUSD",1749972527270,1.24576499,105490.0,105480.0,0.05991862]
["bitfinex","BTCUSD",1749972528121,1.24576499,105490.0,105480.0,0.05991873]
["bitfinex","BTCUSD",1749972528895,1.24576499,105490.0,105480.0,0.04213401]
["bitfinex","BTCUSD",1749972529107,1.24576499,105490.0,105480.0,0.05991873]
["bitfinex","BTCUSD",1749972529991,1.24576499,105490.0,105480.0,0.05991878]
["bitfinex","BTCUSD",1749972530640,1.24576499,105490.0,105480.0,0.04213401]
["bitfinex","BTCUSD",1749972530841,1.24576499,105490.0,105480.0,0.05992003]
["bitfinex","BTCUSD",1749972531978,1.24576499,105490.0,105480.0,0.04213401]
["bitfinex","BTCUSD",1749972532383,1.24576499,105490.0,105480.0,0.05992003]
["bitfinex","BTCUSD",1749972533055,1.24576499,105490.0,105480.0,0.05992366]
["bitfinex","BTCUSD",1749972533535,1.24576499,105490.0,105480.0,0.04213401]
["bitfinex","BTCUSD",1749972533757,1.24576499,105490.0,105480.0,0.05992366]
["bitfinex","BTCUSD",1749972533941,1.24576499,105490.0,105480.0,0.05992364]
["bitfinex","BTCUSD",1749972534195,1.24576499,105490.0,105480.0,0.04213401]
["bitfinex","BTCUSD",1749972534864,1.24576499,105490.0,105480.0,0.05992329]
["bitfinex","BTCUSD",1749972535099,1.24576499,105490.0,105480.0,0.05992352]
["bitfinex","BTCUSD",1749972536390,1.24576499,105490.0,105480.0,0.04213401]
["bitfinex","BTCUSD",1749972536610,1.24576499,105490.0,105480.0,0.05992366]
["bitfinex","BTCUSD",1749972537205,1.24576499,105490.0,105480.0,0.04213401]
["bitfinex","BTCUSD",1749972537368,1.24576499,105490.0,105480.0,0.05992366]
["bitfinex","BTCUSD",1749972537567,1.24576499,105490.0,105480.0,0.04213401]
["bitfinex","BTCUSD",1749972537827,1.24576499,105490.0,105480.0,0.05992487]
["bitfinex","BTCUSD",1749972538026,1.24576499,105490.0,105480.0,0.05993077]
["bitfinex","BTCUSD",1749972538427,1.24576499,105490.0,105480.0,0.05993044]
["bitfinex","BTCUSD",1749972538634,1.24576499,105490.0,105480.0,0.05993077]
["bitfinex","BTCUSD",1749972538875,1.24576499,105490.0,105480.0,0.04213401]
["bitfinex","BTCUSD",1749972539086,1.24576499,105490.0,105480.0,0.05993077]
["bitfinex","BTCUSD",1749972539622,1.24576499,105490.0,105480.0,0.04213401]
["bitfinex","BTCUSD",1749972540051,1.24576499,105490.0,105480.0,0.05993077]
["bitfinex","BTCUSD",1749972540512,1.26176499,105490.0,105480.0,0.05993077]
["bitfinex","BTCUSD",1749972540730,1.27816499,105490.0,105480.0,0.05993077]
["bitfinex","BTCUSD",1749972541625,1.26176499,105490.0,105480.0,0.05993069]
["bitfinex","BTCUSD",1749972542028,1.26176499,105490.0,105480.0,0.05993067]
["bitfinex","BTCUSD",1749972542396,1.26176499,105490.0,105480.0,0.04213401]
["bitfinex","BTCUSD",1749972542600,1.26176499,105490.0,105480.0,0.05993067]
["bitfinex","BTCUSD",1749972543391,1.26176499,105490.0,105480.0,0.04213401]
["bitfinex","BTCUSD",1749972543658,1.26176499,105490.0,105480.0,0.05993067]
["bitfinex","BTCUSD",1749972544029,1.26176499,105490.0,105480.0,0.04213401]
["bitfinex","BTCUSD",1749972544270,1.26176499,105490.0,105480.0,0.05993067]
["bitfinex","BTCUSD",1749972544483,1.26176499,105490.0,105480.0,0.04213401]
["bitfinex","BTCUSD",1749972544684,1.26176499,105490.0,105480.0,0.05993067]
["bitfinex","BTCUSD",1749972545216,1.24576499,105490.0,105480.0,0.05993067]
["bitfinex","BTCUSD",1749972546294,1.24576499,105490.0,105480.0,0.04213401]
["bitfinex","BTCUSD",1749972546500,1.24576499,105490.0,105480.0,0.05993067]
["bitfinex","BTCUSD",1749972547399,1.27856499,105490.0,105480.0,0.01993067]
["bitfinex","BTCUSD",1749972547622,1.27856499,105490.0,105480.0,0.00213401]
["bitfinex","BTCUSD",1749972547623,1.810121,105490.0,105480.0,0.00213401]
["bitfinex","BTCUSD",1749972547852,1.81507497,105490.0,105480.0,0.00213401]
["bitfinex","BTCUSD",1749972548345,2.05812382,105490.0,105480.0,0.00213401]
["bitfinex","BTCUSD",1749972548574,2.05812382,105490.0,105440.0,0.38551241]
["bitfinex","BTCUSD",1749972548575,0.20862903,105450.0,105440.0,0.33082393]
["bitfinex","BTCUSD",1749972548798,1.38345665,105450.0,105440.0,0.1023397]
["bitfinex","BTCUSD",1749972549028,1.38345665,105450.0,105440.0,0.08453777]
["bitfinex","BTCUSD",1749972549269,1.38345665,105450.0,105440.0,0.08453806]
["bitfinex","BTCUSD",1749972549971,0.94749659,105450.0,105440.0,0.08453806]
["bitfinex","BTCUSD",1749972550198,0.94849659,105450.0,105440.0,0.12745806]
["bitfinex","BTCUSD",1749972550420,0.94949659,105450.0,105440.0,0.13445806]
["bitfinex","BTCUSD",1749972551073,0.94849659,105450.0,105440.0,0.12745806]
["bitfinex","BTCUSD",1749972551287,0.89940403,105450.0,105440.0,0.08948635]
["bitfinex","BTCUSD",1749972551519,1.23940403,105450.0,105440.0,0.01389699]
["bitfinex","BTCUSD",1749972551745,1.23940403,105450.0,105440.0,0.00504725]
["bitfinex","BTCUSD",1749972554196,1.08444403,105450.0,105440.0,0.00504725]
["bitfinex","BTCUSD",1749972554469,1.23944403,105450.0,105440.0,0.00504725]
["bitfinex","BTCUSD",1749972554677,1.23948403,105450.0,105440.0,0.00504725]
["bitfinex","BTCUSD",1749972555110,0.81036366,105450.0,105440.0,0.00504725]
["bitfinex","BTCUSD",1749972555326,0.65532366,105450.0,105440.0,0.00504725]
["bitfinex","BTCUSD",1749972555544,0.81032366,105450.0,105440.0,0.00504725]
["bitfinex","BTCUSD",1749972556217,1.22174403,105450.0,105440.0,0.00504725]
["bitfinex","BTCUSD",1749972558220,0.81028366,105450.0,105440.0,0.01453131]
["bitfinex","BTCUSD",1749972558449,0.79134808,105450.0,105440.0,0.01453131]
["bitfinex","BTCUSD",1749972559093,0.79134808,105450.0,105440.0,0.00504725]
["bitfinex","BTCUSD",1749972559954,0.63638808,105450.0,105440.0,0.00504725]
["bitfinex","BTCUSD",1749972560386,0.001,105450.0,105440.0,0.72598968]
["bitfinex","BTCUSD",1749972560606,0.001,105450.0,105440.0,0.83162233]
["bitfinex","BTCUSD",1749972560865,0.01048235,105450.0,105440.0,0.83162233]
["bitfinex","BTCUSD",1749972561071,0.02944741,105450.0,105440.0,0.83162233]
["bitfinex","BTCUSD",1749972561283,0.01048235,105450.0,105440.0,0.83162233]
["bitfinex","BTCUSD",1749972561500,0.01048235,105450.0,105440.0,0.84930158]
["bitfinex","BTCUSD",1749972561708,0.01996488,105450.0,105440.0,0.84930151]
["bitfinex","BTCUSD",1749972561892,0.01996488,105450.0,105440.0,0.84930154]
["bitfinex","BTCUSD",1749972562134,0.01996497,105450.0,105440.0,0.84930154]
["bitfinex","BTCUSD",1749972562346,0.01048235,105450.0,105440.0,0.83162233]
["bitfinex","BTCUSD",1749972562552,0.001,105450.0,105440.0,0.84930152]
["bitfinex","BTCUSD",1749972562769,0.001,105450.0,105440.0,0.83162233]
["bitfinex","BTCUSD",1749972562949,0.001,105450.0,105440.0,0.84930149]
["bitfinex","BTCUSD",1749972563106,0.001,105450.0,105440.0,0.83162233]
["bitfinex","BTCUSD",1749972563323,0.001,105450.0,105440.0,0.84930152]
["bitfinex","BTCUSD",1749972563541,0.001,105450.0,105440.0,0.45298115]
["bitfinex","BTCUSD",1749972563740,0.001,105450.0,105440.0,0.8412963]
["bitfinex","BTCUSD",1749972564397,0.001,105450.0,105440.0,0.85897537]
["bitfinex","BTCUSD",1749972564569,0.001,105450.0,105440.0,0.85897535]
["bitfinex","BTCUSD",1749972564782,0.001,105450.0,105440.0,0.8412963]
["bitfinex","BTCUSD",1749972565179,0.01048244,105450.0,105440.0,0.84930137]
["bitfinex","BTCUSD",1749972565378,0.001,105450.0,105440.0,0.83162233]
["bitfinex","BTCUSD",1749972565585,0.001,105450.0,105440.0,0.84930137]
["bitfinex","BTCUSD",1749972566497,0.01048235,105450.0,105440.0,0.84930137]
["bitfinex","BTCUSD",1749972566812,0.01048235,105450.0,105440.0,0.858773]
["bitfinex","BTCUSD",1749972567223,0.01048235,105450.0,105440.0,0.85879456]
["bitfinex","BTCUSD",1749972567401,0.001,105450.0,105440.0,0.85879456]
["bitfinex","BTCUSD",1749972567800,0.01048235,105450.0,105440.0,0.85883416]
["bitfinex","BTCUSD",1749972567979,0.01048235,105450.0,105440.0,0.85883417]
["bitfinex","BTCUSD",1749972569239,0.01048235,105450.0,105440.0,0.84936253]
["bitfinex","BTCUSD",1749972569994,0.01048235,105450.0,105440.0,0.84936274]
["bitfinex","BTCUSD",1749972570215,0.001,105450.0,105440.0,0.84936283]
["bitfinex","BTCUSD",1749972570433,0.001,105450.0,105440.0,0.83162233]
["bitfinex","BTCUSD",1749972570648,0.001,105450.0,105440.0,0.84936253]
["bitfinex","BTCUSD",1749972570859,0.001,105450.0,105440.0,0.85877613]
["bitfinex","BTCUSD",1749972571347,0.001,105450.0,105440.0,0.84103593]
["bitfinex","BTCUSD",1749972571561,0.001,105450.0,105440.0,0.95501749]
["bitfinex","BTCUSD",1749972571773,0.001,105450.0,105440.0,0.48310726]
["bitfinex","BTCUSD",1749972571988,0.001,105450.0,105440.0,1.07558073]
["bitfinex","BTCUSD",1749972572882,0.001,105450.0,105440.0,1.09332055]
["bitfinex","BTCUSD",1749972573117,0.001,105450.0,105440.0,1.09331941]
["bitfinex","BTCUSD",1749972574245,0.001,105450.0,105440.0,1.07558073]
["bitfinex","BTCUSD",1749972574459,0.001,105450.0,105440.0,1.08499493]
["bitfinex","BTCUSD",1749972574667,0.001,105450.0,105440.0,1.10273361]
["bitfinex","BTCUSD",1749972574874,0.001,105450.0,105440.0,1.08499493]
["bitfinex","BTCUSD",1749972575091,0.001,105450.0,105440.0,1.00658439]
["bitfinex","BTCUSD",1749972576136,0.001,105450.0,105440.0,0.98884571]
["bitfinex","BTCUSD",1749972576345,0.001,105450.0,105440.0,1.00658437]
["bitfinex","BTCUSD",1749972576759,0.001,105450.0,105440.0,0.98884571]
["bitfinex","BTCUSD",1749972576965,0.001,105450.0,105440.0,1.00658437]
["bitfinex","BTCUSD",1749972577603,0.01048244,105450.0,105440.0,0.88179663]
["bitfinex","BTCUSD",1749972577808,0.01996506,105450.0,105440.0,0.87238243]
["bitfinex","BTCUSD",1749972578022,0.01996506,105450.0,105440.0,0.87238245]
["bitfinex","BTCUSD",1749972578234,0.01996506,105450.0,105440.0,0.85464375]
["bitfinex","BTCUSD",1749972578450,0.01996506,105450.0,105440.0,0.87238293]
["bitfinex","BTCUSD",1749972578662,0.01996506,105450.0,105440.0,0.87238296]
["bitfinex","BTCUSD",1749972578850,0.01048244,105450.0,105440.0,0.87238296]
["bitfinex","BTCUSD",1749972579099,0.01996506,105450.0,105440.0,0.87238296]
["bitfinex","BTCUSD",1749972579522,0.01996506,105450.0,105440.0,0.87238302]
["bitfinex","BTCUSD",1749972580166,0.01996497,105450.0,105440.0,0.87238302]
["bitfinex","BTCUSD",1749972580388,0.01996497,105450.0,105440.0,0.87237174]
["bitfinex","BTCUSD",1749972581264,0.01048244,105450.0,105440.0,0.85464375]
["bitfinex","BTCUSD",1749972581525,0.01048244,105450.0,105440.0,0.87237174]
["bitfinex","BTCUSD",1749972581803,0.01048244,105450.0,105440.0,0.85464375]
["bitfinex","BTCUSD",1749972582016,0.01048244,105450.0,105440.0,0.85689172]
["bitfinex","BTCUSD",1749972582207,0.01048244,105450.0,105440.0,0.85689175]
["bitfinex","BTCUSD",1749972582429,0.01048244,105450.0,105440.0,0.83916375]
["bitfinex","BTCUSD",1749972582645,0.01048244,105450.0,105440.0,0.85689181]
["bitfinex","BTCUSD",1749972583079,0.01048244,105450.0,105440.0,0.64448375]
["bitfinex","BTCUSD",1749972583300,0.01996506,105450.0,105440.0,0.84139181]
["bitfinex","BTCUSD",1749972583751,0.01048244,105450.0,105440.0,0.87269181]
["bitfinex","BTCUSD",1749972584062,0.01996506,105450.0,105440.0,0.87269183]
["bitfinex","BTCUSD",1749972584662,0.01996506,105450.0,105440.0,0.85709183]
["bitfinex","BTCUSD",1749972584863,0.01048244,105450.0,105440.0,0.85709183]
["bitfinex","BTCUSD",1749972585089,0.01996506,105450.0,105440.0,0.85709183]
["bitfinex","BTCUSD",1749972585281,0.01048244,105450.0,105440.0,0.85709183]
["bitfinex","BTCUSD",1749972585483,0.01048244,105450.0,105440.0,0.85710317]
["bitfinex","BTCUSD",1749972586729,0.01048244,105450.0,105440.0,0.85715789]
["bitfinex","BTCUSD",1749972586929,0.01996506,105450.0,105440.0,0.83936375]
["bitfinex","BTCUSD",1749972587143,0.01996506,105450.0,105440.0,0.8571579]
["bitfinex","BTCUSD",1749972587300,0.01996506,105450.0,105440.0,0.88871045]
["bitfinex","BTCUSD",1749972587508,0.01996506,105450.0,105440.0,0.90650459]
["bitfinex","BTCUSD",1749972587728,0.01996506,105450.0,105440.0,0.88871045]
["bitfinex","BTCUSD",1749972587729,0.01996497,105450.0,105440.0,0.88871045]
["bitfinex","BTCUSD",1749972588002,0.01996497,105450.0,105440.0,0.90650459]
["bitfinex","BTCUSD",1749972588188,0.01048244,105450.0,105440.0,0.88871045]
["bitfinex","BTCUSD",1749972588373,0.01048244,105450.0,105440.0,0.9065046]
["bitfinex","BTCUSD",1749972588551,0.01048244,105450.0,105440.0,0.90650458]
["bitfinex","BTCUSD",1749972589141,0.01996497,105450.0,105440.0,0.90650458]
["bitfinex","BTCUSD",1749972589484,0.01996497,105450.0,105440.0,0.93490149]
["bitfinex","BTCUSD",1749972590217,0.01996497,105450.0,105440.0,0.91710736]
["bitfinex","BTCUSD",1749972590417,0.01996497,105450.0,105440.0,0.90140736]
["bitfinex","BTCUSD",1749972590871,0.01996497,105450.0,105440.0,0.91920149]
["bitfinex","BTCUSD",1749972591104,0.01996497,105450.0,105440.0,0.90140736]
["bitfinex","BTCUSD",1749972591305,0.01996497,105450.0,105440.0,0.91920149]
["bitfinex","BTCUSD",1749972593286,0.01996497,105450.0,105440.0,0.91920219]
["bitfinex","BTCUSD",1749972594441,0.01996497,105450.0,105440.0,0.90140736]
["bitfinex","BTCUSD",1749972594657,0.01996497,105450.0,105440.0,0.91920218]
["bitfinex","BTCUSD",1749972594865,0.01996497,105450.0,105440.0,0.90140736]
["bitfinex","BTCUSD",1749972595077,0.01996497,105450.0,105440.0,0.91920219]
["bitfinex","BTCUSD",1749972595213,0.01996497,105450.0,105440.0,0.72452219]
["bitfinex","BTCUSD",1749972595406,0.01996497,105450.0,105440.0,0.91916219]
["bitfinex","BTCUSD",1749972596036,0.01996497,105450.0,105440.0,0.93695546]
["bitfinex","BTCUSD",1749972596523,0.01048244,105450.0,105440.0,0.93695546]
["bitfinex","BTCUSD",1749972596958,0.01048235,105450.0,105440.0,0.93695546]
["bitfinex","BTCUSD",1749972597165,0.01996479,105450.0,105440.0,0.93695546]
["bitfinex","BTCUSD",1749972597368,0.02944741,105450.0,105440.0,0.93695663]
["bitfinex","BTCUSD",1749972597567,0.01996479,105450.0,105440.0,0.93695663]
["bitfinex","BTCUSD",1749972597798,0.03526479,105450.0,105440.0,0.93695663]
["bitfinex","BTCUSD",1749972598189,0.04474741,105450.0,105440.0,0.93695663]
["bitfinex","BTCUSD",1749972598776,0.04474741,105450.0,105440.0,0.91916219]
["bitfinex","BTCUSD",1749972598998,0.04474741,105450.0,105440.0,0.74231668]
["bitfinex","BTCUSD",1749972599224,0.0611475,105450.0,105440.0,0.93695674]
["bitfinex","BTCUSD",1749972599463,0.06114741,105450.0,105440.0,0.93695674]
["bitfinex","BTCUSD",1749972599820,0.06114741,105450.0,105440.0,0.93695673]
["bitfinex","BTCUSD",1749972600043,0.06114741,105450.0,105440.0,0.91916219]
["bitfinex","BTCUSD",1749972600266,0.06114741,105450.0,105440.0,0.93695673]
["bitfinex","BTCUSD",1749972600546,0.06114741,105450.0,105440.0,0.47349512]
["bitfinex","BTCUSD",1749972600761,0.06114741,105450.0,105440.0,0.93695673]
["bitfinex","BTCUSD",1749972601015,0.05166479,105450.0,105440.0,0.93695673]
["bitfinex","BTCUSD",1749972601224,0.0611475,105450.0,105440.0,0.91916219]
["bitfinex","BTCUSD",1749972601438,0.06114741,105450.0,105440.0,0.93695673]
["bitfinex","BTCUSD",1749972601869,0.06114741,105450.0,105440.0,0.91916219]
["bitfinex","BTCUSD",1749972602130,0.06114741,105450.0,105440.0,0.93695673]
["bitfinex","BTCUSD",1749972602844,0.04474741,105450.0,105440.0,0.93695673]
["bitfinex","BTCUSD",1749972603080,0.04474741,105450.0,105440.0,0.91916219]
["bitfinex","BTCUSD",1749972603314,0.04474741,105450.0,105440.0,0.9369639]
["bitfinex","BTCUSD",1749972603540,0.06114741,105450.0,105440.0,0.9369639]
["bitfinex","BTCUSD",1749972604284,0.07063021,105450.0,105440.0,0.9369639]
["bitfinex","BTCUSD",1749972604514,0.05166479,105450.0,105440.0,0.9369639]
["bitfinex","BTCUSD",1749972604949,0.05166479,105450.0,105440.0,0.91916219]
["bitfinex","BTCUSD",1749972605159,0.06114732,105450.0,105440.0,0.9369639]
["bitfinex","BTCUSD",1749972605375,0.05166479,105450.0,105440.0,0.9369639]
["bitfinex","BTCUSD",1749972605818,0.04218235,105450.0,105440.0,0.9369639]
["bitfinex","BTCUSD",1749972606239,0.02578235,105450.0,105440.0,0.9369639]
["bitfinex","BTCUSD",1749972606449,0.02578235,105450.0,105440.0,0.91916219]
["bitfinex","BTCUSD",1749972606668,0.001,105450.0,105440.0,0.91916219]
["bitfinex","BTCUSD",1749972606918,0.001,105450.0,105440.0,0.93696372]
["bitfinex","BTCUSD",1749972607131,0.001,105450.0,105440.0,0.93696366]
["bitfinex","BTCUSD",1749972607340,0.001,105450.0,105440.0,0.93696288]
["bitfinex","BTCUSD",1749972607551,0.001,105450.0,105440.0,0.91916219]
["bitfinex","BTCUSD",1749972607772,0.001,105450.0,105440.0,0.93696279]
["bitfinex","BTCUSD",1749972607985,0.001,105450.0,105440.0,0.96856288]
["bitfinex","BTCUSD",1749972608219,0.001,105450.0,105440.0,0.96856266]
["bitfinex","BTCUSD",1749972608464,0.001,105450.0,105440.0,0.95076219]
["bitfinex","BTCUSD",1749972608670,0.001,105450.0,105440.0,0.93696265]
["bitfinex","BTCUSD",1749972608883,0.001,105450.0,105440.0,0.93696294]
["bitfinex","BTCUSD",1749972609661,0.01048244,105450.0,105440.0,0.93696308]
["bitfinex","BTCUSD",1749972609882,0.001,105450.0,105440.0,0.93696316]
["bitfinex","BTCUSD",1749972610803,0.01048253,105450.0,105440.0,0.93696316]
["bitfinex","BTCUSD",1749972611017,0.01048253,105450.0,105440.0,0.49129609]
["bitfinex","BTCUSD",1749972611018,0.05166497,105450.0,105440.0,0.49129609]
["bitfinex","BTCUSD",1749972611225,0.05166497,105450.0,105440.0,0.93696316]
["bitfinex","BTCUSD",1749972611448,0.05166497,105450.0,105440.0,0.91916219]
["bitfinex","BTCUSD",1749972611667,0.05166497,105450.0,105440.0,0.93696323]
["bitfinex","BTCUSD",1749972611892,0.04218244,105450.0,105440.0,0.93696323]
["bitfinex","BTCUSD",1749972612167,0.05166506,105450.0,105440.0,0.93696323]
["bitfinex","BTCUSD",1749972612801,0.06114786,105450.0,105440.0,0.93696323]
["bitfinex","BTCUSD",1749972613736,0.06114786,105450.0,105440.0,0.91916219]
["bitfinex","BTCUSD",1749972614207,0.06114786,105450.0,105440.0,0.98451034]
["bitfinex","BTCUSD",1749972614208,0.05664786,105450.0,105440.0,0.98451034]
["bitfinex","BTCUSD",1749972614433,0.05664786,105450.0,105440.0,0.96670931]
["bitfinex","BTCUSD",1749972614670,0.05664786,105450.0,105440.0,0.98451035]
["bitfinex","BTCUSD",1749972614901,0.05664786,105450.0,105440.0,0.98451034]
["bitfinex","BTCUSD",1749972615125,0.06613084,105450.0,105440.0,0.49129615]
["bitfinex","BTCUSD",1749972615346,0.05664786,105450.0,105440.0,0.93696329]
["bitfinex","BTCUSD",1749972615572,0.05664786,105450.0,105440.0,0.93696323]
["bitfinex","BTCUSD",1749972615801,0.05664786,105450.0,105440.0,0.47349512]
["bitfinex","BTCUSD",1749972616023,0.05664786,105450.0,105440.0,0.93696323]
["bitfinex","BTCUSD",1749972616471,0.05664786,105450.0,105440.0,0.91916219]
["bitfinex","BTCUSD",1749972616705,0.05664786,105450.0,105440.0,0.93704437]
["bitfinex","BTCUSD",1749972616928,0.05664777,105450.0,105440.0,0.93704437]
["bitfinex","BTCUSD",1749972617334,0.06613066,105450.0,105440.0,0.78244437]
["bitfinex","BTCUSD",1749972617337,0.24981192,105450.0,105440.0,0.31780701]
["bitfinex","BTCUSD",1749972617532,0.24981192,105450.0,105440.0,0.10915783]
["bitfinex","BTCUSD",1749972617736,0.24032921,105450.0,105440.0,0.2798459]
["bitfinex","BTCUSD",1749972617916,0.24032921,105450.0,105440.0,0.28932978]
["bitfinex","BTCUSD",1749972618319,0.24032921,105450.0,105440.0,0.2893298]
["bitfinex","BTCUSD",1749972618515,0.24032921,105450.0,105440.0,0.29881359]
["bitfinex","BTCUSD",1749972618712,0.68599628,105450.0,105440.0,0.28101514]
["bitfinex","BTCUSD",1749972618924,0.06014903,105450.0,105440.0,0.3082972]
["bitfinex","BTCUSD",1749972619460,0.06014903,105450.0,105440.0,0.31778063]
["bitfinex","BTCUSD",1749972619885,0.05066587,105450.0,105440.0,0.31778063]
["bitfinex","BTCUSD",1749972620097,0.05066587,105450.0,105440.0,0.29998218]
["bitfinex","BTCUSD",1749972620331,0.05066587,105450.0,105440.0,0.31778062]
["bitfinex","BTCUSD",1749972621837,0.05066587,105450.0,105440.0,0.31778063]
["bitfinex","BTCUSD",1749972622766,0.05066587,105450.0,105440.0,0.29998218]
["bitfinex","BTCUSD",1749972622982,0.05066551,105450.0,105440.0,0.31778063]
["bitfinex","BTCUSD",1749972623194,0.05066551,105450.0,105440.0,0.31777981]
["bitfinex","BTCUSD",1749972623409,0.05066551,105450.0,105440.0,0.3177798]
["bitfinex","BTCUSD",1749972623661,0.05066551,105450.0,105440.0,0.29998218]
["bitfinex","BTCUSD",1749972624073,0.05066551,105450.0,105440.0,0.3177798]
["bitfinex","BTCUSD",1749972624281,0.06014849,105450.0,105440.0,0.3177798]
["bitfinex","BTCUSD",1749972625070,0.06963156,105450.0,105440.0,0.3177798]
["bitfinex","BTCUSD",1749972625966,0.06963156,105450.0,105440.0,0.31777986]
["bitfinex","BTCUSD",1749972626198,0.06014849,105450.0,105440.0,0.31777986]
["bitfinex","BTCUSD",1749972626591,0.06014849,105450.0,105440.0,0.31777987]
["bitfinex","BTCUSD",1749972626817,0.06014849,105450.0,105440.0,0.31791487]
["bitfinex","BTCUSD",1749972627169,0.06963156,105450.0,105440.0,0.31791321]
["bitfinex","BTCUSD",1749972627727,0.06963156,105450.0,105440.0,0.37472734]
["bitfinex","BTCUSD",1749972628164,0.06963156,105450.0,105440.0,0.37471774]
["bitfinex","BTCUSD",1749972628406,0.07918892,105450.0,105440.0,0.30842018]
["bitfinex","BTCUSD",1749972628624,0.79179558,105450.0,105440.0,0.2799689]
["bitfinex","BTCUSD",1749972628861,0.34612851,105450.0,105440.0,0.29893679]
["bitfinex","BTCUSD",1749972629051,0.34612851,105450.0,105440.0,0.29893682]
["bitfinex","BTCUSD",1749972629611,0.34612851,105450.0,105440.0,0.28115014]
["bitfinex","BTCUSD",1749972629828,0.34612851,105450.0,105440.0,0.29893681]
["bitfinex","BTCUSD",1749972630062,0.33657115,105450.0,105440.0,0.29893681]
["bitfinex","BTCUSD",1749972630268,0.33657115,105450.0,105440.0,0.30842042]
["bitfinex","BTCUSD",1749972630482,0.33657115,105450.0,105440.0,0.29063375]
["bitfinex","BTCUSD",1749972630706,0.33657115,105450.0,105440.0,0.30842042]
["bitfinex","BTCUSD",1749972631366,0.33657115,105450.0,105440.0,0.29063375]
["bitfinex","BTCUSD",1749972631777,0.34621508,105450.0,105440.0,0.30842052]
["bitfinex","BTCUSD",1749972632183,0.34621508,105450.0,105440.0,0.28115014]
["bitfinex","BTCUSD",1749972632624,0.34621508,105450.0,105440.0,0.29893694]
["bitfinex","BTCUSD",1749972634775,0.34621508,105450.0,105440.0,0.28115014]
["bitfinex","BTCUSD",1749972634972,0.34621508,105450.0,105440.0,0.29893694]
["bitfinex","BTCUSD",1749972635110,0.34621508,105450.0,105440.0,0.28115014]
["bitfinex","BTCUSD",1749972635341,0.34621508,105450.0,105440.0,0.29063375]
["bitfinex","BTCUSD",1749972635931,0.34621508,105450.0,105440.0,0.30842055]
["bitfinex","BTCUSD",1749972636834,0.34621508,105450.0,105440.0,0.30841667]
["bitfinex","BTCUSD",1749972637089,0.34621508,105450.0,105440.0,0.29063375]
["bitfinex","BTCUSD",1749972637290,0.34621508,105450.0,105440.0,0.30841667]
["bitfinex","BTCUSD",1749972637519,0.34621508,105450.0,105440.0,0.30841939]
["bitfinex","BTCUSD",1749972637956,0.34621508,105450.0,105440.0,0.29063375]
["bitfinex","BTCUSD",1749972638164,0.79188215,105450.0,105440.0,0.30841939]
["bitfinex","BTCUSD",1749972638377,0.79188215,105450.0,105440.0,0.29063375]
["bitfinex","BTCUSD",1749972638589,0.79188215,105450.0,105440.0,0.30841939]
["bitfinex","BTCUSD",1749972639073,0.79188215,105450.0,105440.0,0.29063375]
["bitfinex","BTCUSD",1749972639285,0.79188215,105450.0,105440.0,0.30833939]
["bitfinex","BTCUSD",1749972639508,0.79188215,105450.0,105440.0,0.25889578]
["bitfinex","BTCUSD",1749972639743,0.78239917,105450.0,105440.0,0.24941208]
["bitfinex","BTCUSD",1749972639963,0.78239917,105450.0,105440.0,0.29885596]
["bitfinex","BTCUSD",1749972640400,0.78239917,105450.0,105440.0,0.29885637]
["bitfinex","BTCUSD",1749972640611,0.7729161,105450.0,105440.0,0.27988852]
["bitfinex","BTCUSD",1749972640818,0.7729161,105450.0,105440.0,0.27158644]
["bitfinex","BTCUSD",1749972641023,0.7729161,105450.0,105440.0,0.28937227]
["bitfinex","BTCUSD",1749972641227,0.7729161,105450.0,105440.0,0.28937211]
["bitfinex","BTCUSD",1749972641437,0.7729161,105450.0,105440.0,0.28937216]
["bitfinex","BTCUSD",1749972641643,0.7729161,105450.0,105440.0,0.28937212]
["bitfinex","BTCUSD",1749972642057,0.7729161,105450.0,105440.0,0.28937238]
["bitfinex","BTCUSD",1749972642261,0.7729161,105450.0,105440.0,0.28937245]
["bitfinex","BTCUSD",1749972642917,0.7729161,105450.0,105440.0,0.27158644]
["bitfinex","BTCUSD",1749972643536,0.7729161,105450.0,105440.0,0.28937244]
["bitfinex","BTCUSD",1749972646208,0.81265422,105450.0,105440.0,0.28937244]
["bitfinex","BTCUSD",1749972646432,0.81265422,105450.0,105440.0,0.09020714]
["bitfinex","BTCUSD",1749972646658,0.81265422,105450.0,105440.0,0.09020715]
["bitfinex","BTCUSD",1749972646877,0.81265422,105450.0,105440.0,0.06293708]
["bitfinex","BTCUSD",1749972647088,0.81265422,105450.0,105440.0,0.08073197]
["bitfinex","BTCUSD",1749972648500,0.81265422,105450.0,105440.0,0.08073201]
["bitfinex","BTCUSD",1749972648719,0.81265422,105450.0,105440.0,0.08073203]
["bitfinex","BTCUSD",1749972649203,0.81265422,105450.0,105440.0,0.08072991]
["bitfinex","BTCUSD",1749972649443,0.81265422,105450.0,105440.0,0.08072997]
["bitfinex","BTCUSD",1749972649648,0.81265422,105450.0,105440.0,0.08073046]
["bitfinex","BTCUSD",1749972650074,0.81265422,105450.0,105440.0,0.08073045]
["bitfinex","BTCUSD",1749972650286,0.81265422,105450.0,105440.0,0.08073048]
["bitfinex","BTCUSD",1749972650486,0.81265422,105450.0,105440.0,0.08073049]
["bitfinex","BTCUSD",1749972650690,0.81265422,105450.0,105440.0,0.08073055]
["bitfinex","BTCUSD",1749972650901,0.81265422,105450.0,105440.0,0.02297708]
["bitfinex","BTCUSD",1749972651119,0.81265422,105450.0,105440.0,0.04077057]
["bitfinex","BTCUSD",1749972652504,0.81265422,105450.0,105440.0,0.04077023]
["bitfinex","BTCUSD",1749972652719,0.81265422,105450.0,105440.0,0.02297708]
["bitfinex","BTCUSD",1749972652955,0.81265422,105450.0,105440.0,0.04077025]
["bitfinex","BTCUSD",1749972653199,0.81265422,105450.0,105440.0,0.02297708]
["bitfinex","BTCUSD",1749972653848,0.81265422,105450.0,105440.0,0.04077037]
["bitfinex","BTCUSD",1749972654227,0.81265422,105450.0,105440.0,0.02297708]
["bitfinex","BTCUSD",1749972654457,0.96725422,105450.0,105440.0,0.02297708]
["bitfinex","BTCUSD",1749972654660,0.96725422,105450.0,105440.0,0.04077038]
["bitfinex","BTCUSD",1749972658375,0.96725422,105450.0,105440.0,0.04076584]
["bitfinex","BTCUSD",1749972659539,0.96725422,105450.0,105440.0,0.02297708]
["bitfinex","BTCUSD",1749972659941,0.96725422,105450.0,105440.0,0.04076584]
["bitfinex","BTCUSD",1749972660734,0.96725422,105450.0,105440.0,0.02297708]
["bitfinex","BTCUSD",1749972660878,0.96725422,105450.0,105440.0,0.04076586]
["bitfinex","BTCUSD",1749972661087,0.96725422,105450.0,105440.0,0.04076587]
["bitfinex","BTCUSD",1749972661298,0.96725422,105450.0,105440.0,0.04076622]
["bitfinex","BTCUSD",1749972661550,0.81265422,105450.0,105440.0,0.04076624]
["bitfinex","BTCUSD",1749972661730,0.96725422,105450.0,105440.0,0.02297708]
["bitfinex","BTCUSD",1749972661939,0.96725422,105450.0,105440.0,0.04076632]
["bitfinex","BTCUSD",1749972662555,0.96725422,105450.0,105440.0,0.04076634]
["bitfinex","BTCUSD",1749972662746,0.96725422,105450.0,105440.0,0.04076649]
["bitfinex","BTCUSD",1749972663011,0.96725422,105450.0,105440.0,0.02297708]
["bitfinex","BTCUSD",1749972663199,0.96725422,105450.0,105440.0,0.04076654]
["bitfinex","BTCUSD",1749972663561,0.96725422,105450.0,105440.0,0.02297708]
["bitfinex","BTCUSD",1749972663763,0.96725422,105450.0,105440.0,0.04076653]
["bitfinex","BTCUSD",1749972663979,0.96443038,105450.0,105440.0,0.02297708]
["bitfinex","BTCUSD",1749972664177,0.96443038,105450.0,105440.0,0.04076655]
["bitfinex","BTCUSD",1749972664580,0.96443038,105450.0,105440.0,0.02297708]
["bitfinex","BTCUSD",1749972664780,0.96443038,105450.0,105440.0,0.04076655]
["bitfinex","BTCUSD",1749972665344,0.96443038,105450.0,105440.0,0.02297708]
["bitfinex","BTCUSD",1749972665546,0.96443038,105450.0,105440.0,0.04076655]
["bitfinex","BTCUSD",1749972666004,0.96443038,105450.0,105440.0,0.04076658]
["bitfinex","BTCUSD",1749972666211,0.96443038,105450.0,105440.0,0.02297708]
["bitfinex","BTCUSD",1749972666422,0.96443038,105450.0,105440.0,0.0407666]
["bitfinex","BTCUSD",1749972666631,0.96443038,105450.0,105440.0,0.04076748]
["bitfinex","BTCUSD",1749972666817,0.96443038,105450.0,105440.0,0.02297708]
["bitfinex","BTCUSD",1749972667064,0.96443038,105450.0,105440.0,0.04076747]
["bitfinex","BTCUSD",1749972667684,0.96443038,105450.0,105440.0,0.04076748]
["bitfinex","BTCUSD",1749972668475,0.96443038,105450.0,105440.0,0.02297708]
["bitfinex","BTCUSD",1749972668879,0.96443038,105450.0,105440.0,0.04076751]
["bitfinex","BTCUSD",1749972669097,0.96443038,105450.0,105440.0,0.04076752]
["bitfinex","BTCUSD",1749972669447,0.96443038,105450.0,105440.0,0.04076156]
["bitfinex","BTCUSD",1749972669873,1.59549745,105450.0,105440.0,0.04076153]
["bitfinex","BTCUSD",1749972670038,1.75009745,105450.0,105440.0,0.02297708]
["bitfinex","BTCUSD",1749972670245,1.75009745,105450.0,105440.0,0.04076172]
["bitfinex","BTCUSD",1749972670466,1.75009745,105450.0,105440.0,0.02297708]
["bitfinex","BTCUSD",1749972670680,1.75009745,105450.0,105440.0,0.05854647]
["bitfinex","BTCUSD",1749972671483,1.75009745,105450.0,105440.0,0.04076177]
["bitfinex","BTCUSD",1749972671927,1.75009745,105450.0,105440.0,0.05854685]
["bitfinex","BTCUSD",1749972672318,1.75009745,105450.0,105440.0,0.04076177]
["bitfinex","BTCUSD",1749972672526,1.75009745,105450.0,105440.0,0.05854685]
["bitfinex","BTCUSD",1749972672940,0.70416331,105450.0,105440.0,0.04076177]
["bitfinex","BTCUSD",1749972673156,1.30439038,105450.0,105440.0,0.05854684]
["bitfinex","BTCUSD",1749972673370,0.85872331,105450.0,105440.0,0.05854684]
["bitfinex","BTCUSD",1749972673574,1.30439038,105450.0,105440.0,0.05854684]
["bitfinex","BTCUSD",1749972673777,1.30439038,105450.0,105440.0,0.05854685]
["bitfinex","BTCUSD",1749972674438,1.14983038,105450.0,105440.0,0.05854685]
["bitfinex","BTCUSD",1749972674642,1.30439038,105450.0,105440.0,0.04076177]
["bitfinex","BTCUSD",1749972675082,1.30439038,105450.0,105440.0,0.05854685]
["bitfinex","BTCUSD",1749972675731,1.30439038,105450.0,105440.0,0.04076177]
["bitfinex","BTCUSD",1749972675946,1.30439038,105450.0,105440.0,0.05854685]
["bitfinex","BTCUSD",1749972676156,1.30439038,105450.0,105440.0,0.04076177]
["bitfinex","BTCUSD",1749972676363,1.30439038,105450.0,105440.0,0.05854685]
["bitfinex","BTCUSD",1749972676574,1.30439038,105450.0,105440.0,0.04076177]
["bitfinex","BTCUSD",1749972676796,1.30439038,105450.0,105440.0,0.05854685]
["bitfinex","BTCUSD",1749972677004,1.75005745,105450.0,105440.0,0.05854685]
["bitfinex","BTCUSD",1749972677216,1.75005745,105450.0,105440.0,0.04076177]
["bitfinex","BTCUSD",1749972677430,1.75005745,105450.0,105440.0,0.05854685]
["bitfinex","BTCUSD",1749972678128,1.75005745,105450.0,105440.0,0.05853967]
["bitfinex","BTCUSD",1749972678343,1.75005745,105450.0,105440.0,0.04076177]
["bitfinex","BTCUSD",1749972678767,1.75005745,105450.0,105440.0,0.05853967]
["bitfinex","BTCUSD",1749972679399,1.75005745,105450.0,105440.0,0.05854541]
["bitfinex","BTCUSD",1749972679604,1.75005745,105450.0,105440.0,0.04076177]
["bitfinex","BTCUSD",1749972679811,1.75005745,105450.0,105440.0,0.05854541]
["bitfinex","BTCUSD",1749972680022,1.75005745,105450.0,105440.0,0.04076177]
["bitfinex","BTCUSD",1749972680196,1.75005745,105450.0,105440.0,0.05854586]
["bitfinex","BTCUSD",1749972680438,1.77838978,105450.0,105440.0,0.05854586]
["bitfinex","BTCUSD",1749972681008,1.77838978,105450.0,105440.0,0.04076177]
["bitfinex","BTCUSD",1749972681416,1.77838978,105450.0,105440.0,0.05854597]
["bitfinex","BTCUSD",1749972681651,1.77838978,105450.0,105440.0,0.04076177]
["bitfinex","BTCUSD",1749972681841,1.77838978,105450.0,105440.0,0.05854597]
["bitfinex","BTCUSD",1749972682044,1.77838978,105450.0,105440.0,0.04076177]
["bitfinex","BTCUSD",1749972683073,1.77838978,105450.0,105440.0,0.04965436]
["bitfinex","BTCUSD",1749972683282,1.77838978,105450.0,105440.0,0.04076177]
["bitfinex","BTCUSD",1749972683458,1.81602112,105450.0,105440.0,0.04076177]
["bitfinex","BTCUSD",1749972684670,1.77838978,105450.0,105440.0,0.04076177]
["bitfinex","BTCUSD",1749972697895,1.81602112,105450.0,105440.0,0.04076177]
["bitfinex","BTCUSD",1749972699197,1.77838978,105450.0,105440.0,0.04076177]
["bitfinex","BTCUSD",1749972700544,1.81602112,105450.0,105440.0,0.04076177]
["bitfinex","BTCUSD",1749972701623,1.77838978,105450.0,105440.0,0.04076177]
["bitfinex","BTCUSD",1749972705829,1.81602112,105450.0,105440.0,0.04076177]
["bitfinex","BTCUSD",1749972708299,1.83056197,105450.0,105440.0,0.04076177]
["bitfinex","BTCUSD",1749972708519,0.56428841,105420.0,105410.0,0.00699837]
["bitfinex","BTCUSD",1749972708791,0.56428841,105420.0,105410.0,0.00704568]
["bitfinex","BTCUSD",1749972708792,1.09059724,105420.0,105410.0,0.00704568]
["bitfinex","BTCUSD",1749972709006,0.64493017,105420.0,105410.0,0.0483507]
["bitfinex","BTCUSD",1749972709215,0.64493017,105420.0,105410.0,0.04835059]
["bitfinex","BTCUSD",1749972709216,0.80897558,105420.0,105410.0,0.04835059]
["bitfinex","BTCUSD",1749972709430,0.79949035,105420.0,105410.0,0.04835041]
["bitfinex","BTCUSD",1749972709667,0.79949035,105420.0,105410.0,0.03944568]
["bitfinex","BTCUSD",1749972709879,1.24515742,105420.0,105410.0,0.00704568]
["bitfinex","BTCUSD",1749972710102,1.24715742,105420.0,105410.0,0.02295039]
["bitfinex","BTCUSD",1749972710311,1.24715742,105420.0,105410.0,0.0229505]
["bitfinex","BTCUSD",1749972710526,0.80149035,105420.0,105410.0,0.02295038]
["bitfinex","BTCUSD",1749972710735,1.24715742,105420.0,105410.0,0.04644568]
["bitfinex","BTCUSD",1749972710952,1.24715742,105420.0,105410.0,0.05535044]
["bitfinex","BTCUSD",1749972711351,1.24715742,105420.0,105410.0,0.04644568]
["bitfinex","BTCUSD",1749972711533,1.24715742,105420.0,105410.0,0.05635052]
["bitfinex","BTCUSD",1749972711936,1.24715742,105420.0,105410.0,0.04744568]
["bitfinex","BTCUSD",1749972712139,1.24715742,105420.0,105410.0,0.05635052]
["bitfinex","BTCUSD",1749972712343,1.24515742,105420.0,105410.0,0.04935052]
["bitfinex","BTCUSD",1749972712537,1.24515742,105420.0,105410.0,0.00804568]
["bitfinex","BTCUSD",1749972712720,1.24615742,105420.0,105410.0,0.0189505]
["bitfinex","BTCUSD",1749972712925,1.03299035,105420.0,105410.0,0.01895057]
["bitfinex","BTCUSD",1749972713196,1.03299035,105420.0,105410.0,0.01895099]
["bitfinex","BTCUSD",1749972713197,1.90832449,105420.0,105410.0,0.01895099]
["bitfinex","BTCUSD",1749972713374,1.89182449,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972714170,1.44615742,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972714579,1.89182449,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972715214,0.64593035,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972715418,1.24615742,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972715619,0.80049035,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972715820,1.24615742,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972716604,1.24615742,105420.0,105410.0,0.02534568]
["bitfinex","BTCUSD",1749972716815,1.24615742,105420.0,105410.0,0.04174568]
["bitfinex","BTCUSD",1749972717459,1.24615742,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972718110,1.69182449,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972719162,1.70722449,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972719368,1.72272449,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972720629,0.83139035,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972720837,1.72272449,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972721469,0.83139035,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972721684,1.72272449,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972724302,0.83139035,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972724513,1.72272449,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972726243,0.83139035,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972726456,1.72272449,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972728452,1.72276449,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972729292,0.83143035,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972729522,1.72276449,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972732918,0.83143035,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972733153,1.72276449,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972733817,1.72320449,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972734239,0.83187035,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972734494,1.72320449,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972735623,0.83187035,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972735833,1.75150281,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972737806,0.86016867,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972738082,1.75150281,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972738296,1.75150281,105420.0,105410.0,0.01894596]
["bitfinex","BTCUSD",1749972738511,0.86016867,105420.0,105410.0,0.01894596]
["bitfinex","BTCUSD",1749972738722,0.89793933,105420.0,105410.0,0.01894597]
["bitfinex","BTCUSD",1749972738934,1.78927347,105420.0,105410.0,0.01894597]
["bitfinex","BTCUSD",1749972739391,1.09793933,105420.0,105410.0,0.01894597]
["bitfinex","BTCUSD",1749972739610,1.06964101,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972739831,1.96097515,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972740044,1.06964101,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972740266,1.96097515,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972740485,1.06964101,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972740899,1.96097515,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972741548,0.91460101,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972741764,1.96249515,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972742623,1.977036,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972743049,1.08570186,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972743262,1.977036,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972743675,2.03348301,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972749319,1.977036,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972752088,0.88370101,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972752294,0.86869394,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972752513,1.31436101,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972752961,1.60334808,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972753435,1.76006808,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972755156,1.31440101,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972755802,0.86873394,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972756015,1.31440101,105420.0,105410.0,0.01004568]
["bitfinex","BTCUSD",1749972756436,1.31440659,105420.0,105410.0,0.04014568]
["bitfinex","BTCUSD",1749972756644,1.15768659,105420.0,105410.0,0.04014568]
["bitfinex","BTCUSD",1749972756895,1.31440659,105420.0,105410.0,0.04014568]
["bitfinex","BTCUSD",1749972757327,1.15768659,105420.0,105410.0,0.04014568]
["bitfinex","BTCUSD",1749972757541,1.31440659,105420.0,105410.0,0.04014568]
["bitfinex","BTCUSD",1749972758198,0.86873952,105420.0,105410.0,0.04014568]
["bitfinex","BTCUSD",1749972758424,1.31440659,105420.0,105410.0,0.04014568]
["bitfinex","BTCUSD",1749972759546,0.16333093,105420.0,105410.0,0.48581275]
["bitfinex","BTCUSD",1749972759837,0.06726069,105420.0,105410.0,0.71349366]
["bitfinex","BTCUSD",1749972760059,0.03894218,105420.0,105410.0,0.71349366]
["bitfinex","BTCUSD",1749972760277,0.37894218,105420.0,105410.0,0.71349366]
["bitfinex","BTCUSD",1749972760497,0.01997073,105420.0,105410.0,0.71349366]
["bitfinex","BTCUSD",1749972760722,0.001,105420.0,105410.0,0.80476703]
["bitfinex","BTCUSD",1749972760940,0.01048505,105420.0,105410.0,0.80476703]
["bitfinex","BTCUSD",1749972761160,0.01997037,105420.0,105410.0,0.35909996]
["bitfinex","BTCUSD",1749972761396,0.03894146,105420.0,105410.0,0.71349366]
["bitfinex","BTCUSD",1749972762080,0.03894146,105420.0,105410.0,0.26782659]
["bitfinex","BTCUSD",1749972762303,0.04842723,105420.0,105410.0,0.71349366]
["bitfinex","BTCUSD",1749972763676,0.04842804,105420.0,105410.0,0.71349366]
["bitfinex","BTCUSD",1749972763895,0.03894218,105420.0,105410.0,0.71349366]
["bitfinex","BTCUSD",1749972764982,0.2286595,105420.0,105410.0,0.70400753]
["bitfinex","BTCUSD",1749972765627,0.03894218,105420.0,105410.0,0.71349366]
["bitfinex","BTCUSD",1749972766132,0.04842804,105420.0,105410.0,0.71349366]
["bitfinex","BTCUSD",1749972767661,0.23814536,105420.0,105410.0,0.70400753]
["bitfinex","BTCUSD",1749972769765,0.22866004,105420.0,105410.0,0.70400771]
["bitfinex","BTCUSD",1749972770010,0.22866004,105420.0,105410.0,0.71349402]
["bitfinex","BTCUSD",1749972772169,0.02945623,105420.0,105410.0,0.72298015]
["bitfinex","BTCUSD",1749972772366,0.22865941,105420.0,105410.0,0.71349402]
["bitfinex","BTCUSD",1749972772570,0.22865941,105420.0,105410.0,0.72298024]
["bitfinex","BTCUSD",1749972773009,0.03894209,105420.0,105410.0,0.72298024]
["bitfinex","BTCUSD",1749972773212,0.03894209,105420.0,105410.0,0.72297961]
["bitfinex","BTCUSD",1749972773637,0.02945623,105420.0,105410.0,0.72297961]
["bitfinex","BTCUSD",1749972774059,0.038942,105420.0,105410.0,0.72297961]
["bitfinex","BTCUSD",1749972774312,0.02945623,105420.0,105410.0,0.72297961]
["bitfinex","BTCUSD",1749972778138,0.04842786,105420.0,105410.0,0.92061961]
["bitfinex","BTCUSD",1749972780011,0.04842786,105420.0,105410.0,0.47491254]
["bitfinex","BTCUSD",1749972780221,0.04842786,105420.0,105410.0,0.92057961]
["bitfinex","BTCUSD",1749972780678,0.04842786,105420.0,105410.0,0.47491254]
["bitfinex","BTCUSD",1749972780890,0.04842786,105420.0,105410.0,0.92057961]
["bitfinex","BTCUSD",1749972781175,0.038942,105420.0,105410.0,0.92057961]
["bitfinex","BTCUSD",1749972781405,0.23814518,105420.0,105410.0,0.46538641]
["bitfinex","BTCUSD",1749972781631,0.23814518,105420.0,105410.0,0.91105348]
["bitfinex","BTCUSD",1749972782081,0.04842786,105420.0,105410.0,0.91105348]
["bitfinex","BTCUSD",1749972782300,0.04842786,105420.0,105410.0,0.47487254]
["bitfinex","BTCUSD",1749972783130,0.22866004,105420.0,105410.0,0.26782641]
["bitfinex","BTCUSD",1749972783344,0.22866004,105420.0,105410.0,0.91101348]
["bitfinex","BTCUSD",1749972784312,0.22866004,105420.0,105410.0,0.70400726]
["bitfinex","BTCUSD",1749972784519,0.22866004,105420.0,105410.0,0.90148726]
["bitfinex","BTCUSD",1749972786381,0.02945623,105420.0,105410.0,0.46530632]
["bitfinex","BTCUSD",1749972786604,0.038942,105420.0,105410.0,0.46530632]
["bitfinex","BTCUSD",1749972787237,0.04842786,105420.0,105410.0,0.46530632]
["bitfinex","BTCUSD",1749972787673,0.04842786,105420.0,105410.0,0.91097339]
["bitfinex","BTCUSD",1749972789549,0.01048505,105420.0,105410.0,0.91097339]
["bitfinex","BTCUSD",1749972789761,0.01997028,105420.0,105410.0,0.71349339]
["bitfinex","BTCUSD",1749972789940,0.01997028,105420.0,105410.0,0.91037339]
["bitfinex","BTCUSD",1749972790660,0.01048505,105420.0,105410.0,0.91037339]
["bitfinex","BTCUSD",1749972790872,0.01997028,105420.0,105410.0,0.91037339]
["bitfinex","BTCUSD",1749972791276,0.001,105420.0,105410.0,1.00652261]
["bitfinex","BTCUSD",1749972791488,0.001,105420.0,105410.0,1.48066011]
["bitfinex","BTCUSD",1749972791695,0.001,105420.0,105410.0,1.62923513]
["bitfinex","BTCUSD",1749972791911,0.001,105420.0,105410.0,1.68596932]
["bitfinex","BTCUSD",1749972792135,0.001,105420.0,105410.0,1.98817691]
["bitfinex","BTCUSD",1749972792390,0.001,105420.0,105410.0,1.98737249]
["bitfinex","BTCUSD",1749972792583,0.05870327,105450.0,105440.0,0.25053243]
["bitfinex","BTCUSD",1749972792803,0.05870327,105450.0,105440.0,0.8930795]
["bitfinex","BTCUSD",1749972793022,0.07766887,105450.0,105440.0,0.8930795]
["bitfinex","BTCUSD",1749972793241,0.06818589,105450.0,105440.0,0.8930795]
["bitfinex","BTCUSD",1749972793450,0.06818589,105450.0,105440.0,0.44741243]
["bitfinex","BTCUSD",1749972793666,0.06818571,105450.0,105440.0,0.44741243]
["bitfinex","BTCUSD",1749972793919,0.08715149,105450.0,105440.0,0.44741243]
["bitfinex","BTCUSD",1749972794361,0.07766851,105450.0,105440.0,0.47443296]
["bitfinex","BTCUSD",1749972794588,0.0871514,105450.0,105440.0,0.47443296]
["bitfinex","BTCUSD",1749972795042,0.08715194,105450.0,105440.0,0.47443296]
["bitfinex","BTCUSD",1749972795312,0.08815194,105450.0,105440.0,0.47743296]
["bitfinex","BTCUSD",1749972795763,0.08815248,105450.0,105440.0,0.46153296]
["bitfinex","BTCUSD",1749972796011,0.08815302,105450.0,105440.0,0.46153296]
["bitfinex","BTCUSD",1749972796252,0.07966986,105450.0,105440.0,0.44603296]
["bitfinex","BTCUSD",1749972796492,0.05122074,105450.0,105440.0,0.44603296]
["bitfinex","BTCUSD",1749972796725,0.05122074,105450.0,105440.0,0.47843296]
["bitfinex","BTCUSD",1749972796947,0.06070363,105450.0,105440.0,0.47843296]
["bitfinex","BTCUSD",1749972797178,0.07018661,105450.0,105440.0,0.47843296]
["bitfinex","BTCUSD",1749972798136,0.07966968,105450.0,105440.0,0.47843296]
["bitfinex","BTCUSD",1749972798596,0.07966968,105450.0,105440.0,0.46253296]
["bitfinex","BTCUSD",1749972799070,0.07966968,105450.0,105440.0,0.44603296]
["bitfinex","BTCUSD",1749972799519,0.08915248,105450.0,105440.0,0.44603296]
["bitfinex","BTCUSD",1749972799741,0.07966941,105450.0,105440.0,0.44603296]
["bitfinex","BTCUSD",1749972799966,0.04173812,105450.0,105440.0,0.87290942]
["bitfinex","BTCUSD",1749972800216,0.04173812,105450.0,105440.0,0.90157413]
["bitfinex","BTCUSD",1749972800459,0.05122056,105450.0,105440.0,0.90157413]
["bitfinex","BTCUSD",1749972800673,0.05122047,105450.0,105440.0,0.90157413]
["bitfinex","BTCUSD",1749972801103,0.04173812,105450.0,105440.0,0.90157413]
["bitfinex","BTCUSD",1749972802444,0.04173812,105450.0,105440.0,0.93008213]
["bitfinex","BTCUSD",1749972807381,0.04173812,105450.0,105440.0,1.42250035]
["bitfinex","BTCUSD",1749972808280,0.04173812,105450.0,105440.0,1.02632389]
["bitfinex","BTCUSD",1749972808493,0.04173812,105450.0,105440.0,1.42250035]
["bitfinex","BTCUSD",1749972809154,0.04173812,105450.0,105440.0,1.4370412]
["bitfinex","BTCUSD",1749972809828,0.04173812,105450.0,105440.0,1.2401612]
["bitfinex","BTCUSD",1749972810036,0.04173812,105450.0,105440.0,1.4369212]
["bitfinex","BTCUSD",1749972810252,0.04173812,105450.0,105440.0,1.04074474]
["bitfinex","BTCUSD",1749972810945,0.04173812,105450.0,105440.0,1.4369212]
["bitfinex","BTCUSD",1749972815709,0.04173812,105450.0,105440.0,1.04074474]
["bitfinex","BTCUSD",1749972816658,0.04173812,105450.0,105440.0,1.06918639]
["bitfinex","BTCUSD",1749972817131,0.04173812,105450.0,105440.0,0.58504357]
["bitfinex","BTCUSD",1749972817341,0.04173812,105450.0,105440.0,0.98122003]
["bitfinex","BTCUSD",1749972817558,0.04173812,105450.0,105440.0,0.78462003]
["bitfinex","BTCUSD",1749972817777,0.04173812,105450.0,105440.0,0.98122003]
["bitfinex","BTCUSD",1749972818207,0.04173812,105450.0,105440.0,0.98126003]
["bitfinex","BTCUSD",1749972818641,0.04173812,105450.0,105440.0,1.00645615]
["bitfinex","BTCUSD",1749972819837,0.04173812,105450.0,105440.0,1.03835615]
["bitfinex","BTCUSD",1749972820445,0.04173812,105450.0,105440.0,0.84496168]
["bitfinex","BTCUSD",1749972820691,0.04173812,105450.0,105440.0,0.98106003]
["bitfinex","BTCUSD",1749972821392,0.04173812,105450.0,105440.0,1.00950168]
["bitfinex","BTCUSD",1749972821814,0.04173812,105450.0,105440.0,1.04140168]
["bitfinex","BTCUSD",1749972823969,0.04173812,105450.0,105440.0,1.5510897]
["bitfinex","BTCUSD",1749972824199,0.04173812,105450.0,105440.0,2.01568147]
["bitfinex","BTCUSD",1749972824408,0.04173812,105450.0,105440.0,2.02775927]
["bitfinex","BTCUSD",1749972825096,0.04073812,105450.0,105440.0,2.04449179]
["bitfinex","BTCUSD",1749972825308,0.04173812,105450.0,105440.0,2.04949179]
["bitfinex","BTCUSD",1749972826177,0.04073812,105450.0,105440.0,2.04649179]
["bitfinex","BTCUSD",1749972826397,0.04173812,105450.0,105440.0,2.05049179]
["bitfinex","BTCUSD",1749972827065,0.05960478,105460.0,105450.0,0.63981174]
["bitfinex","BTCUSD",1749972827316,0.05960478,105460.0,105450.0,1.44097823]
["bitfinex","BTCUSD",1749972828200,0.05960478,105460.0,105450.0,1.28517823]
["bitfinex","BTCUSD",1749972828440,0.05960478,105460.0,105450.0,1.48166554]
["bitfinex","BTCUSD",1749972829112,0.06060478,105460.0,105450.0,1.48766554]
["bitfinex","BTCUSD",1749972829830,0.06160478,105460.0,105450.0,1.49366554]
["bitfinex","BTCUSD",1749972830496,0.06160478,105460.0,105450.0,1.29722554]
["bitfinex","BTCUSD",1749972830711,0.06160478,105460.0,105450.0,1.49358554]
["bitfinex","BTCUSD",1749972831847,0.06160478,105460.0,105450.0,1.52208454]
["bitfinex","BTCUSD",1749972840926,0.06160478,105460.0,105450.0,1.32572454]
["bitfinex","BTCUSD",1749972841142,0.06160478,105460.0,105450.0,1.79536454]
["bitfinex","BTCUSD",1749972841385,0.06160478,105460.0,105450.0,1.83319416]
["bitfinex","BTCUSD",1749972841601,0.06160478,105460.0,105450.0,1.77639511]
["bitfinex","BTCUSD",1749972843568,0.06160478,105460.0,105450.0,1.29851865]
["bitfinex","BTCUSD",1749972843781,0.06160478,105460.0,105450.0,1.69469511]
["bitfinex","BTCUSD",1749972843972,0.06160478,105460.0,105450.0,1.49841511]
["bitfinex","BTCUSD",1749972844271,0.06160478,105460.0,105450.0,1.69469511]
["bitfinex","BTCUSD",1749972844710,0.06160478,105460.0,105450.0,1.49841511]
["bitfinex","BTCUSD",1749972844925,0.06160478,105460.0,105450.0,1.69469511]
["bitfinex","BTCUSD",1749972846543,0.06160478,105460.0,105450.0,1.49841511]
["bitfinex","BTCUSD",1749972846778,0.06160478,105460.0,105450.0,1.69465511]
["bitfinex","BTCUSD",1749972849414,0.06160478,105460.0,105450.0,1.75145416]
["bitfinex","BTCUSD",1749972853249,0.06160478,105460.0,105450.0,1.76571501]
["bitfinex","BTCUSD",1749972853486,0.06160478,105460.0,105450.0,1.72788539]
["bitfinex","BTCUSD",1749972853926,0.06160478,105460.0,105450.0,1.72784539]
["bitfinex","BTCUSD",1749972854786,0.06160478,105460.0,105450.0,1.13574893]
["bitfinex","BTCUSD",1749972855001,0.09220478,105460.0,105450.0,1.23547971]
["bitfinex","BTCUSD",1749972855214,0.09220478,105460.0,105450.0,1.63165617]
["bitfinex","BTCUSD",1749972855850,0.07690478,105460.0,105450.0,1.63165617]
["bitfinex","BTCUSD",1749972857548,0.06160478,105460.0,105450.0,1.63165617]
["bitfinex","BTCUSD",1749972857762,0.06160478,105460.0,105450.0,1.33162893]
["bitfinex","BTCUSD",1749972857987,0.06160478,105460.0,105450.0,1.72780539]
["bitfinex","BTCUSD",1749972858245,0.06160478,105460.0,105450.0,1.33162893]
["bitfinex","BTCUSD",1749972858470,0.06160478,105460.0,105450.0,1.72780539]
["bitfinex","BTCUSD",1749972858695,0.09280478,105460.0,105450.0,1.72948539]
["bitfinex","BTCUSD",1749972858911,0.09280478,105460.0,105450.0,1.02505886]
["bitfinex","BTCUSD",1749972859118,0.10228632,105460.0,105450.0,1.16438443]
["bitfinex","BTCUSD",1749972859483,0.10228632,105460.0,105450.0,1.56056089]
["bitfinex","BTCUSD",1749972859572,0.09280478,105460.0,105450.0,1.53220925]
["bitfinex","BTCUSD",1749972861175,0.09280478,105460.0,105450.0,1.33456925]
["bitfinex","BTCUSD",1749972861399,0.09280478,105460.0,105450.0,0.59839279]
["bitfinex","BTCUSD",1749972861624,0.10228632,105460.0,105450.0,0.72960646]
["bitfinex","BTCUSD",1749972861876,0.11176804,105460.0,105450.0,0.72960646]
["bitfinex","BTCUSD",1749972862335,0.13073229,105460.0,105450.0,0.57244664]
["bitfinex","BTCUSD",1749972862555,0.32037747,105460.0,105450.0,0.70123923]
["bitfinex","BTCUSD",1749972862774,0.32985964,105460.0,105450.0,0.71072185]
["bitfinex","BTCUSD",1749972863449,0.32886036,105460.0,105450.0,0.70472185]
["bitfinex","BTCUSD",1749972863672,0.30989665,105460.0,105450.0,0.28889047]
["bitfinex","BTCUSD",1749972863886,0.30989665,105460.0,105450.0,0.68575688]
["bitfinex","BTCUSD",1749972864114,0.30989665,105460.0,105450.0,0.69523986]
["bitfinex","BTCUSD",1749972864339,0.2909324,105460.0,105450.0,0.66679065]
["bitfinex","BTCUSD",1749972864552,0.2899324,105460.0,105450.0,0.67027372]
["bitfinex","BTCUSD",1749972864768,0.2909324,105460.0,105450.0,0.68975661]
["bitfinex","BTCUSD",1749972864984,0.2919324,105460.0,105450.0,0.68027372]
["bitfinex","BTCUSD",1749972865677,0.30141439,105460.0,105450.0,0.68975652]
["bitfinex","BTCUSD",1749972865890,0.30141439,105460.0,105450.0,0.69923914]
["bitfinex","BTCUSD",1749972866110,0.30141439,105460.0,105450.0,0.50151914]
["bitfinex","BTCUSD",1749972866341,0.12125057,105460.0,105450.0,0.80519089]
["bitfinex","BTCUSD",1749972866562,0.13073274,105460.0,105450.0,0.80519089]
["bitfinex","BTCUSD",1749972867715,0.12125057,105460.0,105450.0,0.80519089]
["bitfinex","BTCUSD",1749972868148,0.12125057,105460.0,105450.0,0.82293516]
["bitfinex","BTCUSD",1749972868380,0.12125057,105460.0,105450.0,0.80519089]
["bitfinex","BTCUSD",1749972868598,0.12125057,105460.0,105450.0,0.72678594]
["bitfinex","BTCUSD",1749972869026,0.13073184,105460.0,105450.0,0.72678591]
["bitfinex","BTCUSD",1749972869244,0.13073175,105460.0,105450.0,0.72678565]
["bitfinex","BTCUSD",1749972869490,0.14021383,105460.0,105450.0,0.72678562]
["bitfinex","BTCUSD",1749972869703,0.14021383,105460.0,105450.0,0.72678558]
["bitfinex","BTCUSD",1749972869922,0.14021383,105460.0,105450.0,0.80519089]
["bitfinex","BTCUSD",1749972870135,0.13073175,105460.0,105450.0,0.8229348]
["bitfinex","BTCUSD",1749972870353,0.11176795,105460.0,105450.0,0.8229348]
["bitfinex","BTCUSD",1749972870570,0.10228623,105460.0,105450.0,1.20136735]
["bitfinex","BTCUSD",1749972870818,0.11176795,105460.0,105450.0,1.21911102]
["bitfinex","BTCUSD",1749972871046,0.11176795,105460.0,105450.0,1.10521813]
["bitfinex","BTCUSD",1749972871256,0.11176786,105460.0,105450.0,1.10521813]
["bitfinex","BTCUSD",1749972871467,0.12124967,105460.0,105450.0,1.12301831]
["bitfinex","BTCUSD",1749972871682,0.11176786,105460.0,105450.0,1.12301831]
["bitfinex","BTCUSD",1749972871895,0.12124967,105460.0,105450.0,0.82299107]
["bitfinex","BTCUSD",1749972872688,0.12124967,105460.0,105450.0,0.80519089]
["bitfinex","BTCUSD",1749972873171,0.12124967,105460.0,105450.0,0.82299107]
["bitfinex","BTCUSD",1749972873407,0.13073175,105460.0,105450.0,0.72684185]
["bitfinex","BTCUSD",1749972873623,0.12124967,105460.0,105450.0,0.70904167]
["bitfinex","BTCUSD",1749972873846,0.13073166,105460.0,105450.0,0.72684185]
["bitfinex","BTCUSD",1749972874068,0.12124967,105460.0,105450.0,0.70904167]
["bitfinex","BTCUSD",1749972874296,0.13073157,105460.0,105450.0,0.72684185]
["bitfinex","BTCUSD",1749972874524,0.13073157,105460.0,105450.0,0.72680541]
["bitfinex","BTCUSD",1749972874987,0.13073157,105460.0,105450.0,0.70904167]
["bitfinex","BTCUSD",1749972875208,0.13073157,105460.0,105450.0,0.72680541]
["bitfinex","BTCUSD",1749972875452,0.13073157,105460.0,105450.0,0.70904167]
["bitfinex","BTCUSD",1749972875669,0.13073157,105460.0,105450.0,0.72680541]
["bitfinex","BTCUSD",1749972876491,0.13073175,105460.0,105450.0,0.72680544]
["bitfinex","BTCUSD",1749972876711,0.13073166,105460.0,105450.0,0.72680544]
["bitfinex","BTCUSD",1749972876930,0.13073166,105460.0,105450.0,0.70904167]
["bitfinex","BTCUSD",1749972877201,0.12124967,105460.0,105450.0,0.72680545]
["bitfinex","BTCUSD",1749972877441,0.13073157,105460.0,105450.0,0.72680545]
["bitfinex","BTCUSD",1749972878200,0.13073157,105460.0,105450.0,0.70904167]
["bitfinex","BTCUSD",1749972878656,0.13073157,105460.0,105450.0,0.72680545]
["bitfinex","BTCUSD",1749972879188,0.12124967,105460.0,105450.0,0.72712545]
["bitfinex","BTCUSD",1749972879374,0.12124967,105460.0,105450.0,0.7271255]
["bitfinex","BTCUSD",1749972879585,0.12124967,105460.0,105450.0,0.82327472]
["bitfinex","BTCUSD",1749972879808,0.13073166,105460.0,105450.0,0.82327472]
["bitfinex","BTCUSD",1749972880210,0.13073166,105460.0,105450.0,0.7271255]
["bitfinex","BTCUSD",1749972880426,0.13073166,105460.0,105450.0,0.5287655]
["bitfinex","BTCUSD",1749972880639,0.13073166,105460.0,105450.0,0.7271255]
["bitfinex","BTCUSD",1749972881271,0.13073166,105460.0,105450.0,0.70936167]
["bitfinex","BTCUSD",1749972881911,0.13073166,105460.0,105450.0,0.72712549]
["bitfinex","BTCUSD",1749972882413,0.12124967,105460.0,105450.0,0.70936167]
["bitfinex","BTCUSD",1749972882639,0.13073166,105460.0,105450.0,0.70936167]
["bitfinex","BTCUSD",1749972882845,0.14021374,105460.0,105450.0,0.70936167]
["bitfinex","BTCUSD",1749972883052,0.13073166,105460.0,105450.0,0.70936167]
["bitfinex","BTCUSD",1749972883266,0.14021374,105460.0,105450.0,0.70936167]
["bitfinex","BTCUSD",1749972883479,0.13073166,105460.0,105450.0,0.70936167]
["bitfinex","BTCUSD",1749972883713,0.3298591,105460.0,105450.0,0.69039652]
["bitfinex","BTCUSD",1749972883933,0.32037819,105460.0,105450.0,0.69039652]
["bitfinex","BTCUSD",1749972884149,0.32037819,105460.0,105450.0,0.69987923]
["bitfinex","BTCUSD",1749972884362,0.32986045,105460.0,105450.0,0.69987923]
["bitfinex","BTCUSD",1749972884575,0.32986045,105460.0,105450.0,0.70936185]
["bitfinex","BTCUSD",1749972884791,0.32986045,105460.0,105450.0,0.43600185]
["bitfinex","BTCUSD",1749972885598,0.12125021,105460.0,105450.0,0.50661176]
["bitfinex","BTCUSD",1749972886036,0.10228632,105460.0,105450.0,0.90278822]
["bitfinex","BTCUSD",1749972886281,0.11176813,105460.0,105450.0,0.50661176]
["bitfinex","BTCUSD",1749972886511,0.11176813,105460.0,105450.0,0.90278822]
["bitfinex","BTCUSD",1749972886737,0.11176804,105460.0,105450.0,0.90278822]
["bitfinex","BTCUSD",1749972887227,0.12124994,105460.0,105450.0,0.90278822]
["bitfinex","BTCUSD",1749972887687,0.11176804,105460.0,105450.0,0.90278822]
["bitfinex","BTCUSD",1749972887903,0.11176804,105460.0,105450.0,0.93119736]
["bitfinex","BTCUSD",1749972888330,0.12124994,105460.0,105450.0,0.93119736]
["bitfinex","BTCUSD",1749972888544,0.11176804,105460.0,105450.0,0.93119736]
["bitfinex","BTCUSD",1749972888805,0.12124994,105460.0,105450.0,0.93119736]
["bitfinex","BTCUSD",1749972889013,0.11176804,105460.0,105450.0,0.93119736]
["bitfinex","BTCUSD",1749972889218,0.12124994,105460.0,105450.0,0.93119736]
["bitfinex","BTCUSD",1749972889646,0.11176804,105460.0,105450.0,0.5350209]
["bitfinex","BTCUSD",1749972889858,0.11176813,105460.0,105450.0,0.5350209]
["bitfinex","BTCUSD",1749972891685,0.11176813,105460.0,105450.0,0.47389352]
["bitfinex","BTCUSD",1749972892329,0.11176813,105460.0,105450.0,0.27553352]
["bitfinex","BTCUSD",1749972892553,0.11176813,105460.0,105450.0,0.47601352]
["bitfinex","BTCUSD",1749972892775,0.11176804,105460.0,105450.0,0.47601352]
["bitfinex","BTCUSD",1749972893404,0.09280478,105460.0,105450.0,0.92160505]
["bitfinex","BTCUSD",1749972893622,0.08628623,105460.0,105450.0,1.01775427]
["bitfinex","BTCUSD",1749972893834,0.07680478,105460.0,105450.0,1.01775427]
["bitfinex","BTCUSD",1749972894047,0.06160478,105460.0,105450.0,1.01775427]
["bitfinex","BTCUSD",1749972896395,0.07108623,105460.0,105450.0,1.01775427]
["bitfinex","BTCUSD",1749972897260,0.06160478,105460.0,105450.0,1.01775427]
["bitfinex","BTCUSD",1749972897775,0.06160478,105460.0,105450.0,1.4952458]
["bitfinex","BTCUSD",1749972897976,0.06160478,105460.0,105450.0,1.04965427]
["bitfinex","BTCUSD",1749972899874,0.07108632,105460.0,105450.0,1.04965427]
["bitfinex","BTCUSD",1749972900096,0.07108623,105460.0,105450.0,1.4952458]
["bitfinex","BTCUSD",1749972900332,0.07108623,105460.0,105450.0,1.04965427]
["bitfinex","BTCUSD",1749972900769,0.08056795,105460.0,105450.0,0.57216274]
["bitfinex","BTCUSD",1749972900990,0.08056786,105460.0,105450.0,1.01775427]
["bitfinex","BTCUSD",1749972901663,0.08056786,105460.0,105450.0,1.03554796]
["bitfinex","BTCUSD",1749972901889,0.08974958,105460.0,105450.0,0.93939874]
["bitfinex","BTCUSD",1749972902323,0.08974967,105460.0,105450.0,0.47601352]
["bitfinex","BTCUSD",1749972902540,0.08974967,105460.0,105450.0,0.93939874]
["bitfinex","BTCUSD",1749972902769,0.08974967,105460.0,105450.0,0.47601352]
["bitfinex","BTCUSD",1749972902959,0.08974967,105460.0,105450.0,0.93939874]
["bitfinex","BTCUSD",1749972903249,0.08974967,105460.0,105450.0,1.01775427]
["bitfinex","BTCUSD",1749972903459,0.08974967,105460.0,105450.0,1.03554796]
["bitfinex","BTCUSD",1749972903673,0.08974967,105460.0,105450.0,1.01775427]
["bitfinex","BTCUSD",1749972904360,0.08974967,105460.0,105450.0,1.03554796]
["bitfinex","BTCUSD",1749972904804,0.08974967,105460.0,105450.0,1.03554586]
["bitfinex","BTCUSD",1749972905235,0.08026786,105460.0,105450.0,1.03554583]
["bitfinex","BTCUSD",1749972905464,0.08974967,105460.0,105450.0,1.03554583]
["bitfinex","BTCUSD",1749972905679,0.08974967,105460.0,105450.0,1.03554585]
["bitfinex","BTCUSD",1749972905898,0.08026786,105460.0,105450.0,1.03554584]
["bitfinex","BTCUSD",1749972906118,0.08974967,105460.0,105450.0,1.03554571]
["bitfinex","BTCUSD",1749972906340,0.08026786,105460.0,105450.0,1.01775427]
["bitfinex","BTCUSD",1749972906563,0.08974967,105460.0,105450.0,1.03554542]
["bitfinex","BTCUSD",1749972906789,0.08974958,105460.0,105450.0,0.57216274]
["bitfinex","BTCUSD",1749972907007,0.08974958,105460.0,105450.0,1.03554575]
["bitfinex","BTCUSD",1749972907191,0.08974958,105460.0,105450.0,1.07347337]
["bitfinex","BTCUSD",1749972907401,0.09923157,105460.0,105450.0,0.5899545]
["bitfinex","BTCUSD",1749972907612,0.09923157,105460.0,105450.0,1.03554623]
["bitfinex","BTCUSD",1749972907819,0.09923148,105460.0,105450.0,1.03554623]
["bitfinex","BTCUSD",1749972908055,0.08974958,105460.0,105450.0,1.01775427]
["bitfinex","BTCUSD",1749972908259,0.08026786,105460.0,105450.0,1.01775427]
["bitfinex","BTCUSD",1749972908512,0.08026786,105460.0,105450.0,1.03554623]
["bitfinex","BTCUSD",1749972908707,0.08026786,105460.0,105450.0,1.01775427]
["bitfinex","BTCUSD",1749972908947,0.08026786,105460.0,105450.0,1.03554609]
["bitfinex","BTCUSD",1749972909158,0.08026786,105460.0,105450.0,1.03554608]
["bitfinex","BTCUSD",1749972909392,0.08026786,105460.0,105450.0,1.03554609]
["bitfinex","BTCUSD",1749972910690,0.08026795,105460.0,105450.0,1.03554791]
["bitfinex","BTCUSD",1749972910900,0.08026795,105460.0,105450.0,1.0355479]
["bitfinex","BTCUSD",1749972911119,0.08026786,105460.0,105450.0,1.0355479]
["bitfinex","BTCUSD",1749972911544,0.08026786,105460.0,105450.0,1.01775427]
["bitfinex","BTCUSD",1749972911778,0.08974967,105460.0,105450.0,1.03554791]
["bitfinex","BTCUSD",1749972912058,0.08974967,105460.0,105450.0,1.03554792]
["bitfinex","BTCUSD",1749972912254,0.08974967,105460.0,105450.0,1.01775427]
["bitfinex","BTCUSD",1749972912500,0.08026786,105460.0,105450.0,1.01775427]
["bitfinex","BTCUSD",1749972912712,0.08974967,105460.0,105450.0,1.03554792]
["bitfinex","BTCUSD",1749972912921,0.07078623,105460.0,105450.0,1.03554792]
["bitfinex","BTCUSD",1749972913234,0.08026795,105460.0,105450.0,1.03554792]
["bitfinex","BTCUSD",1749972913669,0.07078623,105460.0,105450.0,1.03555339]
["bitfinex","BTCUSD",1749972913881,0.08026786,105460.0,105450.0,1.01775427]
["bitfinex","BTCUSD",1749972914087,0.08026786,105460.0,105450.0,1.03555339]
["bitfinex","BTCUSD",1749972914569,0.08026795,105460.0,105450.0,1.01775427]
["bitfinex","BTCUSD",1749972914777,0.08026795,105460.0,105450.0,1.03555339]
["bitfinex","BTCUSD",1749972915017,0.07078623,105460.0,105450.0,1.03555339]
["bitfinex","BTCUSD",1749972915238,0.0897494,105460.0,105450.0,1.03555337]
["bitfinex","BTCUSD",1749972915463,0.0897494,105460.0,105450.0,1.03555336]
["bitfinex","BTCUSD",1749972915713,0.0897494,105460.0,105450.0,0.47601352]
["bitfinex","BTCUSD",1749972915927,0.09923112,105460.0,105450.0,0.93940414]
["bitfinex","BTCUSD",1749972916908,0.09923112,105460.0,105450.0,0.92160505]
["bitfinex","BTCUSD",1749972917181,0.09923112,105460.0,105450.0,0.4938126]
["bitfinex","BTCUSD",1749972917420,0.09923112,105460.0,105450.0,0.93940414]
["bitfinex","BTCUSD",1749972917629,0.0897494,105460.0,105450.0,0.93940414]
["bitfinex","BTCUSD",1749972918065,0.0897494,105460.0,105450.0,0.93940431]
["bitfinex","BTCUSD",1749972918475,0.11563121,105460.0,105450.0,0.47601352]
["bitfinex","BTCUSD",1749972918719,0.11563121,105460.0,105450.0,0.93940432]
["bitfinex","BTCUSD",1749972918932,0.13103112,105460.0,105450.0,0.92160505]
["bitfinex","BTCUSD",1749972919150,0.13103112,105460.0,105450.0,0.93940437]
["bitfinex","BTCUSD",1749972919365,0.14051356,105460.0,105450.0,0.47601352]
["bitfinex","BTCUSD",1749972919554,0.14051347,105460.0,105450.0,0.92160505]
["bitfinex","BTCUSD",1749972919761,0.14051347,105460.0,105450.0,0.93940446]
["bitfinex","BTCUSD",1749972919967,0.14051347,105460.0,105450.0,0.93940447]
["bitfinex","BTCUSD",1749972920398,0.14051347,105460.0,105450.0,0.92160505]
["bitfinex","BTCUSD",1749972920630,0.14051347,105460.0,105450.0,0.93940485]
["bitfinex","BTCUSD",1749972920899,0.13103148,105460.0,105450.0,0.92160505]
["bitfinex","BTCUSD",1749972921115,0.14051356,105460.0,105450.0,0.93860488]
["bitfinex","BTCUSD",1749972921576,0.13103148,105460.0,105450.0,0.93860488]
["bitfinex","BTCUSD",1749972921812,0.14051347,105460.0,105450.0,0.93860488]
["bitfinex","BTCUSD",1749972922059,0.14051347,105460.0,105450.0,0.92080505]
["bitfinex","BTCUSD",1749972922306,0.14051347,105460.0,105450.0,0.93860488]
["bitfinex","BTCUSD",1749972922788,0.14051347,105460.0,105450.0,0.93860487]
["bitfinex","BTCUSD",1749972923022,0.30171421,105460.0,105450.0,0.05625629]
["bitfinex","BTCUSD",1749972923281,0.29223222,105460.0,105450.0,0.70148797]
["bitfinex","BTCUSD",1749972923568,0.29223222,105460.0,105450.0,0.65527884]
["bitfinex","BTCUSD",1749972924021,0.29223222,105460.0,105450.0,0.67307902]
["bitfinex","BTCUSD",1749972924255,0.29223222,105460.0,105450.0,0.87222553]
["bitfinex","BTCUSD",1749972924751,0.29223222,105460.0,105450.0,0.8817086]
["bitfinex","BTCUSD",1749972925236,0.29223222,105460.0,105450.0,0.86390841]
["bitfinex","BTCUSD",1749972925441,0.29223222,105460.0,105450.0,0.88170925]
["bitfinex","BTCUSD",1749972925647,0.29223222,105460.0,105450.0,0.89119223]
["bitfinex","BTCUSD",1749972926114,0.29223222,105460.0,105450.0,0.69155223]
["bitfinex","BTCUSD",1749972926334,0.29223222,105460.0,105450.0,0.4454807]
["bitfinex","BTCUSD",1749972926557,0.29223222,105460.0,105450.0,0.89107223]
["bitfinex","BTCUSD",1749972926765,0.29223222,105460.0,105450.0,0.4454807]
["bitfinex","BTCUSD",1749972926976,0.29223222,105460.0,105450.0,0.89107223]
["bitfinex","BTCUSD",1749972927489,0.29223222,105460.0,105450.0,0.90055512]
["bitfinex","BTCUSD",1749972928095,0.29223222,105460.0,105450.0,0.88275428]
["bitfinex","BTCUSD",1749972928310,0.29223222,105460.0,105450.0,0.89223708]
["bitfinex","BTCUSD",1749972928562,0.29223222,105460.0,105450.0,0.91003792]
["bitfinex","BTCUSD",1749972928774,0.29223222,105460.0,105450.0,0.91003791]
["bitfinex","BTCUSD",1749972928990,0.29223222,105460.0,105450.0,0.46444638]
["bitfinex","BTCUSD",1749972929225,0.29223222,105460.0,105450.0,0.9100379]
["bitfinex","BTCUSD",1749972930575,0.29223222,105460.0,105450.0,0.46444637]
["bitfinex","BTCUSD",1749972930802,0.29223222,105460.0,105450.0,0.9100379]
["bitfinex","BTCUSD",1749972932138,0.31119629,105460.0,105450.0,0.91003736]
["bitfinex","BTCUSD",1749972932787,0.31119629,105460.0,105450.0,0.46444583]
["bitfinex","BTCUSD",1749972933004,0.30171448,105460.0,105450.0,0.90055474]
["bitfinex","BTCUSD",1749972933436,0.30171448,105460.0,105450.0,0.91003745]
["bitfinex","BTCUSD",1749972934141,0.30171448,105460.0,105450.0,0.46444592]
["bitfinex","BTCUSD",1749972934351,0.30171448,105460.0,105450.0,0.91003745]
["bitfinex","BTCUSD",1749972935050,0.30171448,105460.0,105450.0,0.91002566]
["bitfinex","BTCUSD",1749972935277,0.2922324,105460.0,105450.0,0.43716239]
["bitfinex","BTCUSD",1749972935487,0.2922324,105460.0,105450.0,0.88275392]
["bitfinex","BTCUSD",1749972935705,0.2922324,105460.0,105450.0,0.45495143]
["bitfinex","BTCUSD",1749972935929,0.2922324,105460.0,105450.0,0.90054296]
["bitfinex","BTCUSD",1749972936378,0.2922324,105460.0,105450.0,0.91002567]
["bitfinex","BTCUSD",1749972936606,0.2922324,105460.0,105450.0,0.89223663]
["bitfinex","BTCUSD",1749972936798,0.2922324,105460.0,105450.0,0.91002567]
["bitfinex","BTCUSD",1749972937010,0.2922324,105460.0,105450.0,0.89223663]
["bitfinex","BTCUSD",1749972937211,0.2922324,105460.0,105450.0,0.91002567]
["bitfinex","BTCUSD",1749972937427,0.2922324,105460.0,105450.0,0.89223663]
["bitfinex","BTCUSD",1749972937689,0.2922324,105460.0,105450.0,0.91002567]
["bitfinex","BTCUSD",1749972938125,0.2922324,105460.0,105450.0,0.89223618]
["bitfinex","BTCUSD",1749972938339,0.2922324,105460.0,105450.0,0.91002522]
["bitfinex","BTCUSD",1749972938557,0.2922324,105460.0,105450.0,0.95999387]
["bitfinex","BTCUSD",1749972938800,0.2922324,105460.0,105450.0,0.97778289]
["bitfinex","BTCUSD",1749972939693,0.2922324,105460.0,105450.0,0.9100252]
["bitfinex","BTCUSD",1749972939911,0.2922324,105460.0,105450.0,0.91002521]
["bitfinex","BTCUSD",1749972940384,0.30171457,105460.0,105450.0,0.91010521]
["bitfinex","BTCUSD",1749972941018,0.30171457,105460.0,105450.0,0.91010623]
["bitfinex","BTCUSD",1749972941465,0.30171457,105460.0,105450.0,0.46451572]
["bitfinex","BTCUSD",1749972941722,0.30171457,105460.0,105450.0,0.91010717]
["bitfinex","BTCUSD",1749972942183,0.30171457,105460.0,105450.0,0.89231618]
["bitfinex","BTCUSD",1749972942377,0.30171457,105460.0,105450.0,0.91010724]
["bitfinex","BTCUSD",1749972942641,0.11206921,105460.0,105450.0,0.89231573]
["bitfinex","BTCUSD",1749972942868,0.10258668,105460.0,105450.0,0.91010686]
["bitfinex","BTCUSD",1749972943089,0.10258641,105460.0,105450.0,1.00625576]
["bitfinex","BTCUSD",1749972943322,0.09666831,105460.0,105450.0,1.00625559]
["bitfinex","BTCUSD",1749972943552,0.1061503,105460.0,105450.0,1.00625559]
["bitfinex","BTCUSD",1749972943760,0.1061503,105460.0,105450.0,1.00625565]
["bitfinex","BTCUSD",1749972944671,0.09666831,105460.0,105450.0,1.00625565]
["bitfinex","BTCUSD",1749972945546,0.09666831,105460.0,105450.0,0.98846495]
["bitfinex","BTCUSD",1749972945766,0.09666831,105460.0,105450.0,1.00625565]
["bitfinex","BTCUSD",1749972946184,0.09666831,105460.0,105450.0,0.98846495]
["bitfinex","BTCUSD",1749972946396,0.09666831,105460.0,105450.0,1.00625565]
["bitfinex","BTCUSD",1749972946619,0.10615039,105460.0,105450.0,1.00625565]
["bitfinex","BTCUSD",1749972946828,0.10615039,105460.0,105450.0,0.98846495]
["bitfinex","BTCUSD",1749972947243,0.10615039,105460.0,105450.0,1.00625565]
["bitfinex","BTCUSD",1749972947655,0.10615039,105460.0,105450.0,0.98846495]
["bitfinex","BTCUSD",1749972947868,0.10615039,105460.0,105450.0,1.00625565]
["bitfinex","BTCUSD",1749972948271,0.10615039,105460.0,105450.0,1.00626479]
["bitfinex","BTCUSD",1749972949473,0.10615039,105460.0,105450.0,1.00626478]
["bitfinex","BTCUSD",1749972950045,0.09666831,105460.0,105450.0,1.00626478]
["bitfinex","BTCUSD",1749972950261,0.09666831,105460.0,105450.0,0.98846495]
["bitfinex","BTCUSD",1749972950489,0.10615039,105460.0,105450.0,0.91011556]
["bitfinex","BTCUSD",1749972950703,0.08026813,105460.0,105450.0,0.91011548]
["bitfinex","BTCUSD",1749972950929,0.08026804,105460.0,105450.0,0.89231573]
["bitfinex","BTCUSD",1749972951364,0.08026804,105460.0,105450.0,0.91011548]
["bitfinex","BTCUSD",1749972951603,0.08026804,105460.0,105450.0,0.91011543]
["bitfinex","BTCUSD",1749972952130,0.08026804,105460.0,105450.0,0.89231573]
["bitfinex","BTCUSD",1749972952344,0.08026804,105460.0,105450.0,0.91011549]
["bitfinex","BTCUSD",1749972953478,0.08026804,105460.0,105450.0,0.98846495]
["bitfinex","BTCUSD",1749972953686,0.08026804,105460.0,105450.0,1.00626471]
["bitfinex","BTCUSD",1749972953926,0.08026804,105460.0,105450.0,0.98846495]
["bitfinex","BTCUSD",1749972954207,0.08026804,105460.0,105450.0,1.00625931]
["bitfinex","BTCUSD",1749972954449,0.08974994,105460.0,105450.0,1.00625931]
["bitfinex","BTCUSD",1749972954667,0.08974985,105460.0,105450.0,1.00625931]
["bitfinex","BTCUSD",1749972955081,0.08974985,105460.0,105450.0,0.98846495]
["bitfinex","BTCUSD",1749972955274,0.08974985,105460.0,105450.0,1.00625931]
["bitfinex","BTCUSD",1749972955523,0.07078632,105460.0,105450.0,1.00625931]
["bitfinex","BTCUSD",1749972955773,0.08974976,105460.0,105450.0,0.98846495]
["bitfinex","BTCUSD",1749972956973,0.08974967,105460.0,105450.0,0.98846495]
["bitfinex","BTCUSD",1749972957190,0.07078641,105460.0,105450.0,0.98846495]
["bitfinex","BTCUSD",1749972957428,0.07078632,105460.0,105450.0,0.98846495]
["bitfinex","BTCUSD",1749972957610,0.08026804,105460.0,105450.0,0.98846495]
["bitfinex","BTCUSD",1749972957827,0.07078632,105460.0,105450.0,0.98846495]
["bitfinex","BTCUSD",1749972958008,0.08026804,105460.0,105450.0,0.98846495]
["bitfinex","BTCUSD",1749972958201,0.08016007,105460.0,105450.0,0.98846495]
["bitfinex","BTCUSD",1749972958395,0.07067835,105460.0,105450.0,0.98846495]
["bitfinex","BTCUSD",1749972958577,0.08016007,105460.0,105450.0,0.98846495]
["bitfinex","BTCUSD",1749972958815,0.08016007,105460.0,105450.0,1.00625923]
["bitfinex","BTCUSD",1749972959012,0.08016007,105460.0,105450.0,0.98846495]
["bitfinex","BTCUSD",1749972959215,0.08008757,105460.0,105450.0,1.00625923]
["bitfinex","BTCUSD",1749972959446,0.08008757,105460.0,105450.0,1.00625853]
["bitfinex","BTCUSD",1749972961121,0.08956938,105460.0,105450.0,1.00625853]
["bitfinex","BTCUSD",1749972961330,0.08956938,105460.0,105450.0,0.98846495]
["bitfinex","BTCUSD",1749972961550,0.07060585,105460.0,105450.0,1.00625851]
["bitfinex","BTCUSD",1749972961808,0.08008757,105460.0,105450.0,1.00625851]
["bitfinex","BTCUSD",1749972962522,0.08008757,105460.0,105450.0,1.00625705]
["bitfinex","BTCUSD",1749972962982,0.08008757,105460.0,105450.0,0.98846495]
["bitfinex","BTCUSD",1749972963190,0.07060585,105460.0,105450.0,1.00625683]
["bitfinex","BTCUSD",1749972963408,0.08008757,105460.0,105450.0,0.98846495]
["bitfinex","BTCUSD",1749972963602,0.08956947,105460.0,105450.0,0.98846495]
["bitfinex","BTCUSD",1749972963819,0.08008757,105460.0,105450.0,0.98846495]
["bitfinex","BTCUSD",1749972964025,0.08008757,105460.0,105450.0,1.00625663]
["bitfinex","BTCUSD",1749972964442,0.08008757,105460.0,105450.0,1.00625708]
["bitfinex","BTCUSD",1749972964648,0.07060585,105460.0,105450.0,1.00625708]
["bitfinex","BTCUSD",1749972964858,0.07060594,105460.0,105450.0,1.00625708]
["bitfinex","BTCUSD",1749972965275,0.06112431,105460.0,105450.0,1.00625708]
["bitfinex","BTCUSD",1749972965485,0.07060585,105460.0,105450.0,1.00625708]
["bitfinex","BTCUSD",1749972965690,0.07060585,105460.0,105450.0,0.98846495]
["bitfinex","BTCUSD",1749972965915,0.07060585,105460.0,105450.0,1.00625708]
["bitfinex","BTCUSD",1749972966137,0.06112431,105460.0,105450.0,1.00625708]
["bitfinex","BTCUSD",1749972966332,0.06112431,105460.0,105450.0,1.02096495]
["bitfinex","BTCUSD",1749972966547,0.06112431,105460.0,105450.0,1.48434821]
["bitfinex","BTCUSD",1749972966754,0.06112431,105460.0,105450.0,1.03875672]
["bitfinex","BTCUSD",1749972966967,0.06112431,105460.0,105450.0,1.48434825]
["bitfinex","BTCUSD",1749972967378,0.06112431,105460.0,105450.0,0.68940695]
["bitfinex","BTCUSD",1749972967627,0.06112431,105460.0,105450.0,1.58058992]
["bitfinex","BTCUSD",1749972967812,0.06112431,105460.0,105450.0,1.60909382]
["bitfinex","BTCUSD",1749972968102,0.06112431,105460.0,105450.0,1.59130224]
["bitfinex","BTCUSD",1749972968262,0.06112431,105460.0,105450.0,1.60909389]
["bitfinex","BTCUSD",1749972968588,0.06112431,105460.0,105450.0,1.59130224]
["bitfinex","BTCUSD",1749972968857,0.06112431,105460.0,105450.0,1.60909389]
["bitfinex","BTCUSD",1749972969892,0.06112431,105460.0,105450.0,1.59130224]
["bitfinex","BTCUSD",1749972970247,0.06112431,105460.0,105450.0,1.60909368]
["bitfinex","BTCUSD",1749972970673,0.06112431,105460.0,105450.0,1.59130224]
["bitfinex","BTCUSD",1749972970785,0.06112431,105460.0,105450.0,1.60909358]
["bitfinex","BTCUSD",1749972971231,0.06112431,105460.0,105450.0,1.60910016]
["bitfinex","BTCUSD",1749972971664,0.06112431,105460.0,105450.0,1.62364101]
["bitfinex","BTCUSD",1749972972157,0.06112431,105460.0,105450.0,1.62363992]
["bitfinex","BTCUSD",1749972972369,0.06112431,105460.0,105450.0,1.62363968]
["bitfinex","BTCUSD",1749972972588,0.06112431,105460.0,105450.0,1.60584309]
["bitfinex","BTCUSD",1749972973023,0.06112431,105460.0,105450.0,1.62363964]
["bitfinex","BTCUSD",1749972973279,0.06112431,105460.0,105450.0,1.6236396]
["bitfinex","BTCUSD",1749972973495,0.06112431,105460.0,105450.0,1.62363965]
["bitfinex","BTCUSD",1749972973710,0.06112431,105460.0,105450.0,0.71466003]
["bitfinex","BTCUSD",1749972973920,0.06112431,105460.0,105450.0,1.62363964]
["bitfinex","BTCUSD",1749972974120,0.06112431,105460.0,105450.0,1.60584309]
["bitfinex","BTCUSD",1749972974295,0.06112431,105460.0,105450.0,1.62363964]
["bitfinex","BTCUSD",1749972974584,0.06112431,105460.0,105450.0,1.60584309]
["bitfinex","BTCUSD",1749972974761,0.06112431,105460.0,105450.0,1.62363964]
["bitfinex","BTCUSD",1749972975542,0.06112431,105460.0,105450.0,1.62363963]
["bitfinex","BTCUSD",1749972976565,0.06112431,105460.0,105450.0,0.71466003]
["bitfinex","BTCUSD",1749972976763,0.06112431,105460.0,105450.0,1.6236017]
["bitfinex","BTCUSD",1749972977226,0.06112431,105460.0,105450.0,1.62360165]
["bitfinex","BTCUSD",1749972977688,0.06112431,105460.0,105450.0,1.62360145]
["bitfinex","BTCUSD",1749972977899,0.06112431,105460.0,105450.0,1.72919738]
["bitfinex","BTCUSD",1749972978106,0.06112431,105460.0,105450.0,1.70073101]
["bitfinex","BTCUSD",1749972979026,0.06112431,105460.0,105450.0,1.71848836]
["bitfinex","BTCUSD",1749972979606,0.06112431,105460.0,105450.0,1.70073101]
["bitfinex","BTCUSD",1749972979812,0.06112431,105460.0,105450.0,2.02053319]
["bitfinex","BTCUSD",1749972980017,0.06112431,105460.0,105450.0,2.02053285]
["bitfinex","BTCUSD",1749972980224,0.06112431,105460.0,105450.0,2.00277584]
["bitfinex","BTCUSD",1749972980430,0.06112431,105460.0,105450.0,2.02053279]
["bitfinex","BTCUSD",1749972980786,0.06112431,105460.0,105450.0,2.00277584]
["bitfinex","BTCUSD",1749972981008,0.06112431,105460.0,105450.0,2.02053276]
["bitfinex","BTCUSD",1749972981249,0.06112431,105460.0,105450.0,2.00277584]
["bitfinex","BTCUSD",1749972981681,0.06112431,105460.0,105450.0,2.02053265]
["bitfinex","BTCUSD",1749972981898,0.06112431,105460.0,105450.0,2.00277584]
["bitfinex","BTCUSD",1749972982121,0.06112431,105460.0,105450.0,2.02053263]
["bitfinex","BTCUSD",1749972982766,0.06112431,105460.0,105450.0,2.02053264]
["bitfinex","BTCUSD",1749972982987,0.06112431,105460.0,105450.0,2.00277584]
["bitfinex","BTCUSD",1749972983646,0.06112431,105460.0,105450.0,2.02053263]
["bitfinex","BTCUSD",1749972984331,0.06112431,105460.0,105450.0,2.02052446]
["bitfinex","BTCUSD",1749972984829,0.06112431,105460.0,105450.0,2.02052436]
["bitfinex","BTCUSD",1749972985042,0.06112431,105460.0,105450.0,2.02052433]
["bitfinex","BTCUSD",1749972985254,0.06112431,105460.0,105450.0,2.00277584]
["bitfinex","BTCUSD",1749972985461,0.06112431,105460.0,105450.0,2.02052435]
["bitfinex","BTCUSD",1749972985682,0.06112431,105460.0,105450.0,1.55718431]
["bitfinex","BTCUSD",1749972985900,0.06112431,105460.0,105450.0,2.0205244]
["bitfinex","BTCUSD",1749972987398,0.06112431,105460.0,105450.0,2.00277584]
["bitfinex","BTCUSD",1749972987606,0.06112431,105460.0,105450.0,2.0205244]
["bitfinex","BTCUSD",1749972988017,0.06112431,105460.0,105450.0,2.2938844]
["bitfinex","BTCUSD",1749972988458,0.06112431,105460.0,105450.0,2.29387208]
["bitfinex","BTCUSD",1749972989339,0.06112431,105460.0,105450.0,2.27613584]
["bitfinex","BTCUSD",1749972989568,0.06112431,105460.0,105450.0,2.29387208]
["bitfinex","BTCUSD",1749972990459,0.06112431,105460.0,105450.0,2.27613584]
["bitfinex","BTCUSD",1749972991126,0.06112431,105460.0,105450.0,2.29387208]
["bitfinex","BTCUSD",1749972991346,0.06112431,105460.0,105450.0,2.27613584]
["bitfinex","BTCUSD",1749972991550,0.06112431,105460.0,105450.0,2.29387208]
["bitfinex","BTCUSD",1749972991757,0.06112431,105460.0,105450.0,2.27613584]
["bitfinex","BTCUSD",1749972992620,0.06112431,105460.0,105450.0,2.29389488]
["bitfinex","BTCUSD",1749972993031,0.06112431,105460.0,105450.0,2.27613584]
["bitfinex","BTCUSD",1749973001751,0.06112431,105460.0,105450.0,2.21920309]
["bitfinex","BTCUSD",1749973004918,0.06112431,105460.0,105450.0,2.29511343]
["bitfinex","BTCUSD",1749973005198,0.06112431,105460.0,105450.0,2.34511343]
["bitfinex","BTCUSD",1749973006147,0.06012431,105460.0,105450.0,2.34011343]
["bitfinex","BTCUSD",1749973006900,0.06012431,105460.0,105450.0,2.14051343]
["bitfinex","BTCUSD",1749973007116,0.05912431,105460.0,105450.0,2.33267343]
["bitfinex","BTCUSD",1749973007327,0.05063401,105460.0,105450.0,2.33767343]
["bitfinex","BTCUSD",1749973007546,0.05063401,105460.0,105450.0,2.34167343]
["bitfinex","BTCUSD",1749973007797,0.04114371,105460.0,105450.0,2.34167343]
["bitfinex","BTCUSD",1749973008010,0.03165341,105460.0,105450.0,2.34167343]
["bitfinex","BTCUSD",1749973008440,0.02216311,105460.0,105450.0,2.34167343]
["bitfinex","BTCUSD",1749973008646,0.02216311,105460.0,105450.0,2.14451343]
["bitfinex","BTCUSD",1749973008860,0.01267298,105460.0,105450.0,2.34163343]
["bitfinex","BTCUSD",1749973009140,0.00318285,105460.0,105450.0,2.34163343]
["bitfinex","BTCUSD",1749973009559,0.0523,105480.0,105470.0,0.23261123]
["bitfinex","BTCUSD",1749973009761,0.0517,105480.0,105470.0,1.04121604]
["bitfinex","BTCUSD",1749973010214,0.0517,105480.0,105470.0,1.06971404]
["bitfinex","BTCUSD",1749973010411,0.0517,105480.0,105470.0,1.07922314]
["bitfinex","BTCUSD",1749973010934,0.0527,105480.0,105470.0,1.08122314]
["bitfinex","BTCUSD",1749973014523,0.0527,105480.0,105470.0,1.12210314]
["bitfinex","BTCUSD",1749973014949,0.0527,105480.0,105470.0,0.67651161]
["bitfinex","BTCUSD",1749973015165,0.0527,105480.0,105470.0,1.12210314]
["bitfinex","BTCUSD",1749973026045,0.0527,105480.0,105470.0,0.92498314]
["bitfinex","BTCUSD",1749973026259,0.0527,105480.0,105470.0,1.12178314]
["bitfinex","BTCUSD",1749973030270,0.0371,105480.0,105470.0,1.12178314]
["bitfinex","BTCUSD",1749973031247,0.0532,105480.0,105470.0,1.12178314]
["bitfinex","BTCUSD",1749973031934,0.021,105480.0,105470.0,0.73495351]
["bitfinex","BTCUSD",1749973032187,0.021,105480.0,105470.0,1.18054504]
["bitfinex","BTCUSD",1749973032411,0.021,105480.0,105470.0,1.15024504]
["bitfinex","BTCUSD",1749973033315,0.021,105480.0,105470.0,0.95344504]
["bitfinex","BTCUSD",1749973033525,0.021,105480.0,105470.0,1.09336124]
["bitfinex","BTCUSD",1749973033737,0.021,105480.0,105470.0,1.15028504]
["bitfinex","BTCUSD",1749973034175,0.021,105480.0,105470.0,1.16807965]
["bitfinex","BTCUSD",1749973035304,0.021,105480.0,105470.0,1.15028504]
["bitfinex","BTCUSD",1749973035514,0.021,105480.0,105470.0,1.16807962]
["bitfinex","BTCUSD",1749973035741,0.021,105480.0,105470.0,1.16807951]
["bitfinex","BTCUSD",1749973035982,0.021,105480.0,105470.0,1.15028504]
["bitfinex","BTCUSD",1749973036194,0.021,105480.0,105470.0,1.16807922]
["bitfinex","BTCUSD",1749973036407,0.021,105480.0,105470.0,1.16807928]
["bitfinex","BTCUSD",1749973036695,0.021,105480.0,105470.0,1.16807922]
["bitfinex","BTCUSD",1749973037112,0.021,105480.0,105470.0,1.16807927]
["bitfinex","BTCUSD",1749973037535,0.021,105480.0,105470.0,1.15028504]
["bitfinex","BTCUSD",1749973037745,0.021,105480.0,105470.0,1.16807927]
["bitfinex","BTCUSD",1749973038183,0.021,105480.0,105470.0,1.15028504]
["bitfinex","BTCUSD",1749973038619,0.021,105480.0,105470.0,1.16807927]
["bitfinex","BTCUSD",1749973038844,0.021,105480.0,105470.0,1.15028504]
["bitfinex","BTCUSD",1749973039063,0.021,105480.0,105470.0,1.16807952]
["bitfinex","BTCUSD",1749973039296,0.021,105480.0,105470.0,1.13013032]
["bitfinex","BTCUSD",1749973039509,0.021,105480.0,105470.0,1.07320652]
["bitfinex","BTCUSD",1749973039753,0.021,105480.0,105470.0,1.16805297]
["bitfinex","BTCUSD",1749973039979,0.021,105480.0,105470.0,1.16805302]
["bitfinex","BTCUSD",1749973040193,0.0372,105480.0,105470.0,1.16805303]
["bitfinex","BTCUSD",1749973040416,0.021,105480.0,105470.0,1.53985303]
["bitfinex","BTCUSD",1749973040624,0.021,105480.0,105470.0,1.50191445]
["bitfinex","BTCUSD",1749973040853,0.021,105480.0,105470.0,1.50191379]
["bitfinex","BTCUSD",1749973041324,0.021,105480.0,105470.0,1.50191375]
["bitfinex","BTCUSD",1749973041787,0.021,105480.0,105470.0,1.50191387]
["bitfinex","BTCUSD",1749973042240,0.021,105480.0,105470.0,1.48411991]
["bitfinex","BTCUSD",1749973042938,0.021,105480.0,105470.0,1.46751991]
["bitfinex","BTCUSD",1749973043544,0.021,105480.0,105470.0,1.48271991]
["bitfinex","BTCUSD",1749973043779,0.001,105480.0,105470.0,1.92831144]
["bitfinex","BTCUSD",1749973044248,0.001,105480.0,105470.0,1.87140357]
["bitfinex","BTCUSD",1749973044714,0.001,105480.0,105470.0,1.92827011]
["bitfinex","BTCUSD",1749973044990,0.001,105480.0,105470.0,1.48267858]
["bitfinex","BTCUSD",1749973045238,0.001,105480.0,105470.0,1.92827011]
["bitfinex","BTCUSD",1749973046411,0.0308,105520.0,105510.0,0.02843223]
["bitfinex","BTCUSD",1749973046618,0.04027517,105530.0,105520.0,0.21796705]
["bitfinex","BTCUSD",1749973046839,0.0308,105530.0,105520.0,0.37420705]
["bitfinex","BTCUSD",1749973047061,0.04027526,105530.0,105520.0,0.88908831]
["bitfinex","BTCUSD",1749973047293,0.04027517,105530.0,105520.0,0.91757431]
["bitfinex","BTCUSD",1749973047527,0.04975051,105530.0,105520.0,0.93532304]
["bitfinex","BTCUSD",1749973047745,0.05022136,105530.0,105520.0,0.91757431]
["bitfinex","BTCUSD",1749973047968,0.04074593,105530.0,105520.0,0.93532304]
["bitfinex","BTCUSD",1749973048183,0.05969671,105530.0,105520.0,0.93532304]
["bitfinex","BTCUSD",1749973048642,0.05969671,105530.0,105520.0,0.73824304]
["bitfinex","BTCUSD",1749973048855,0.05969671,105530.0,105520.0,0.48969151]
["bitfinex","BTCUSD",1749973048856,0.05022119,105530.0,105520.0,0.48969151]
["bitfinex","BTCUSD",1749973049080,0.05969671,105530.0,105520.0,0.48130907]
["bitfinex","BTCUSD",1749973049308,0.06917214,105530.0,105520.0,0.49904924]
["bitfinex","BTCUSD",1749973049526,0.07017214,105530.0,105520.0,0.49904924]
["bitfinex","BTCUSD",1749973049733,0.07017214,105530.0,105520.0,0.94464077]
["bitfinex","BTCUSD",1749973049963,0.69580859,105530.0,105520.0,0.48005701]
["bitfinex","BTCUSD",1749973050189,0.68633325,105530.0,105520.0,0.197]
["bitfinex","BTCUSD",1749973050411,0.23081421,105520.0,105510.0,0.22752117]
["bitfinex","BTCUSD",1749973050629,0.68588234,105520.0,105510.0,0.2575353]
["bitfinex","BTCUSD",1749973050850,0.24031004,105510.0,105500.0,0.25581983]
["bitfinex","BTCUSD",1749973051072,0.0318,105510.0,105500.0,1.02025854]
["bitfinex","BTCUSD",1749973051341,0.04127705,105510.0,105500.0,0.99176621]
["bitfinex","BTCUSD",1749973051549,0.0318,105510.0,105500.0,0.97402338]
["bitfinex","BTCUSD",1749973052207,0.0318,105510.0,105500.0,0.99176598]
["bitfinex","BTCUSD",1749973052430,0.0318,105510.0,105500.0,0.99176594]
["bitfinex","BTCUSD",1749973052654,0.033,105520.0,105510.0,0.21998772]
["bitfinex","BTCUSD",1749973052868,0.033,105520.0,105510.0,0.68332147]
["bitfinex","BTCUSD",1749973053083,0.033,105520.0,105510.0,0.68132044]
["bitfinex","BTCUSD",1749973053296,0.033,105520.0,105510.0,0.61358018]
["bitfinex","BTCUSD",1749973053516,0.03291262,105520.0,105510.0,0.7097294]
["bitfinex","BTCUSD",1749973053737,0.03291262,105520.0,105510.0,0.72747052]
["bitfinex","BTCUSD",1749973053960,0.032,105520.0,105510.0,0.7097294]
["bitfinex","BTCUSD",1749973054188,0.033,105520.0,105510.0,0.33687797]
["bitfinex","BTCUSD",1749973054419,0.033,105520.0,105510.0,0.31913694]
["bitfinex","BTCUSD",1749973054643,0.033,105520.0,105510.0,0.33687796]
["bitfinex","BTCUSD",1749973055341,0.001,105520.0,105510.0,0.81097116]
["bitfinex","BTCUSD",1749973055561,0.001,105520.0,105510.0,1.18071201]
["bitfinex","BTCUSD",1749973055779,0.001,105520.0,105510.0,1.22519701]
["bitfinex","BTCUSD",1749973055996,0.001,105520.0,105510.0,1.2536125]
["bitfinex","BTCUSD",1749973056457,0.001,105520.0,105510.0,1.29149982]
["bitfinex","BTCUSD",1749973056678,0.001,105520.0,105510.0,1.31308433]
["bitfinex","BTCUSD",1749973056894,0.001,105520.0,105510.0,1.36991531]
["bitfinex","BTCUSD",1749973057551,0.001,105520.0,105510.0,1.31308433]
["bitfinex","BTCUSD",1749973059362,0.001,105520.0,105510.0,1.34137889]
["bitfinex","BTCUSD",1749973060523,0.001,105520.0,105510.0,1.31308433]
["bitfinex","BTCUSD",1749973062142,0.001,105520.0,105510.0,1.75867679]
["bitfinex","BTCUSD",1749973062356,0.00047076,105530.0,105520.0,0.7041079]
["bitfinex","BTCUSD",1749973062590,0.00047076,105530.0,105520.0,2.01429341]
["bitfinex","BTCUSD",1749973062791,0.00047076,105530.0,105520.0,1.97658931]
["bitfinex","BTCUSD",1749973063215,0.00047076,105530.0,105520.0,1.8391835]
["bitfinex","BTCUSD",1749973063412,0.00047076,105530.0,105520.0,1.96083316]
["bitfinex","BTCUSD",1749973063661,0.016,105580.0,105570.0,0.01894377]
["bitfinex","BTCUSD",1749973063878,0.05094172,105580.0,105570.0,0.61345627]
["bitfinex","BTCUSD",1749973064069,0.06041285,105580.0,105570.0,0.42936548]
["bitfinex","BTCUSD",1749973064327,0.05094172,105580.0,105570.0,0.42936548]
["bitfinex","BTCUSD",1749973064537,0.03493821,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1749973064758,0.24327053,105600.0,105590.0,0.3657126]
["bitfinex","BTCUSD",1749973064980,0.04440709,105600.0,105590.0,0.3847001]
["bitfinex","BTCUSD",1749973065194,0.06987651,105600.0,105590.0,0.4525286]
["bitfinex","BTCUSD",1749973065445,0.06987714,105600.0,105590.0,0.42411845]
["bitfinex","BTCUSD",1749973065631,0.07934674,105600.0,105590.0,0.44305864]
["bitfinex","BTCUSD",1749973065869,0.07387714,105600.0,105590.0,0.44305864]
["bitfinex","BTCUSD",1749973066083,0.08534674,105600.0,105590.0,0.44305864]
["bitfinex","BTCUSD",1749973066292,0.06640817,105600.0,105590.0,0.46579845]
["bitfinex","BTCUSD",1749973066534,0.06640817,105600.0,105590.0,0.4752685]
["bitfinex","BTCUSD",1749973066964,0.07587777,105600.0,105590.0,0.41691005]
["bitfinex","BTCUSD",1749973067389,0.08463828,105600.0,105590.0,0.41691005]
["bitfinex","BTCUSD",1749973067619,0.04676075,105600.0,105590.0,0.42638001]
["bitfinex","BTCUSD",1749973067852,0.04676066,105600.0,105590.0,0.82197247]
["bitfinex","BTCUSD",1749973068069,0.04676127,105600.0,105590.0,0.52262177]
["bitfinex","BTCUSD",1749973068279,0.04676109,105600.0,105590.0,0.57772076]
["bitfinex","BTCUSD",1749973068716,0.65068641,105600.0,105590.0,4.731e-05]
["bitfinex","BTCUSD",1749973068955,0.64192532,105600.0,105590.0,0.04168731]
["bitfinex","BTCUSD",1749973069199,1.04627783,105600.0,105590.0,4.731e-05]
["bitfinex","BTCUSD",1749973069407,1.04627753,105600.0,105590.0,4.731e-05]
["bitfinex","BTCUSD",1749973069617,1.47375954,105600.0,105590.0,4.731e-05]
["bitfinex","BTCUSD",1749973069834,1.48251844,105600.0,105590.0,4.731e-05]
["bitfinex","BTCUSD",1749973070273,1.4825184,105600.0,105590.0,4.731e-05]
["bitfinex","BTCUSD",1749973070714,1.47375954,105600.0,105590.0,4.731e-05]
["bitfinex","BTCUSD",1749973070923,0.6913335,105600.0,105590.0,4.731e-05]
["bitfinex","BTCUSD",1749973071137,1.47375954,105600.0,105590.0,4.731e-05]
["bitfinex","BTCUSD",1749973071558,1.48251851,105600.0,105590.0,4.731e-05]
["bitfinex","BTCUSD",1749973072202,1.48251846,105600.0,105590.0,4.731e-05]
["bitfinex","BTCUSD",1749973073340,1.4825185,105600.0,105590.0,4.731e-05]
["bitfinex","BTCUSD",1749973073558,1.48251851,105600.0,105590.0,4.731e-05]
["bitfinex","BTCUSD",1749973073986,1.48254971,105600.0,105590.0,4.731e-05]
["bitfinex","BTCUSD",1749973075552,1.47375954,105600.0,105590.0,4.731e-05]
["bitfinex","BTCUSD",1749973075769,1.48254966,105600.0,105590.0,4.731e-05]
["bitfinex","BTCUSD",1749973075986,1.48254965,105600.0,105590.0,4.731e-05]
["bitfinex","BTCUSD",1749973076205,1.48254965,105600.0,105580.0,0.11722936]
["bitfinex","BTCUSD",1749973076206,0.62577474,105590.0,105580.0,0.11722936]
["bitfinex","BTCUSD",1749973076662,0.63456479,105590.0,105580.0,0.11722936]
["bitfinex","BTCUSD",1749973077093,0.63456479,105590.0,105580.0,0.07558936]
["bitfinex","BTCUSD",1749973077315,0.62577474,105590.0,105580.0,0.07558936]
["bitfinex","BTCUSD",1749973077953,0.63459038,105590.0,105580.0,0.07558936]
["bitfinex","BTCUSD",1749973078594,0.62577474,105590.0,105580.0,0.07558936]
["bitfinex","BTCUSD",1749973078805,0.63559038,105590.0,105580.0,0.07558936]
["bitfinex","BTCUSD",1749973079441,0.63559042,105590.0,105580.0,0.07558936]
["bitfinex","BTCUSD",1749973079867,0.63559045,105590.0,105580.0,0.07558936]
["bitfinex","BTCUSD",1749973080072,0.23999799,105590.0,105580.0,0.07558936]
["bitfinex","BTCUSD",1749973080283,0.63559045,105590.0,105580.0,0.07558936]
["bitfinex","BTCUSD",1749973080513,0.63559039,105590.0,105580.0,0.07558936]
["bitfinex","BTCUSD",1749973080721,0.63559041,105590.0,105580.0,0.07558936]
["bitfinex","BTCUSD",1749973081165,0.63559043,105590.0,105580.0,0.07558936]
["bitfinex","BTCUSD",1749973082511,0.23118228,105590.0,105580.0,0.07558936]
["bitfinex","BTCUSD",1749973082728,0.63559042,105590.0,105580.0,0.07558936]
["bitfinex","BTCUSD",1749973083415,0.63559051,105590.0,105580.0,0.07558936]
["bitfinex","BTCUSD",1749973083627,0.63559035,105590.0,105580.0,0.07558936]
["bitfinex","BTCUSD",1749973083809,0.63559029,105590.0,105580.0,0.07558936]
["bitfinex","BTCUSD",1749973084233,0.62677474,105590.0,105580.0,0.07558936]
["bitfinex","BTCUSD",1749973084444,0.63559028,105590.0,105580.0,0.07558936]
["bitfinex","BTCUSD",1749973084659,0.63559024,105590.0,105580.0,0.07558936]
["bitfinex","BTCUSD",1749973085508,0.62677474,105590.0,105580.0,0.07558936]
["bitfinex","BTCUSD",1749973085727,0.63559034,105590.0,105580.0,0.07558936]
["bitfinex","BTCUSD",1749973086567,0.62677474,105590.0,105580.0,0.07558936]
["bitfinex","BTCUSD",1749973086783,0.63559034,105590.0,105580.0,0.07558936]
["bitfinex","BTCUSD",1749973087053,0.63559013,105590.0,105580.0,0.07558936]
["bitfinex","BTCUSD",1749973087467,0.23999767,105590.0,105580.0,0.07558936]
["bitfinex","BTCUSD",1749973087685,0.63559013,105590.0,105580.0,0.07558936]
["bitfinex","BTCUSD",1749973088546,0.63561241,105590.0,105580.0,0.07558936]
["bitfinex","BTCUSD",1749973089634,0.64677474,105590.0,105580.0,0.07558936]
["bitfinex","BTCUSD",1749973090257,0.65561241,105590.0,105580.0,0.07558936]
["bitfinex","BTCUSD",1749973090905,0.64677474,105590.0,105580.0,0.07558936]
["bitfinex","BTCUSD",1749973091123,0.65561241,105590.0,105580.0,0.0694252]
["bitfinex","BTCUSD",1749973091336,0.65561236,105590.0,105580.0,0.0694252]
["bitfinex","BTCUSD",1749973091767,0.64677474,105590.0,105580.0,0.0694252]
["bitfinex","BTCUSD",1749973091999,0.65561241,105590.0,105580.0,0.0694252]
["bitfinex","BTCUSD",1749973092223,0.64677474,105590.0,105580.0,0.0694252]
["bitfinex","BTCUSD",1749973092432,0.65561241,105590.0,105580.0,0.0694252]
["bitfinex","BTCUSD",1749973093069,0.65562045,105590.0,105580.0,0.0694252]
["bitfinex","BTCUSD",1749973093304,0.64677474,105590.0,105580.0,0.0694252]
["bitfinex","BTCUSD",1749973093524,0.65562045,105590.0,105580.0,0.0694252]
["bitfinex","BTCUSD",1749973093771,0.64677474,105590.0,105580.0,0.0694252]
["bitfinex","BTCUSD",1749973093992,0.65562045,105590.0,105580.0,0.0694252]
["bitfinex","BTCUSD",1749973094203,0.64677474,105590.0,105580.0,0.0694252]
["bitfinex","BTCUSD",1749973094417,0.65562045,105590.0,105580.0,0.0694252]
["bitfinex","BTCUSD",1749973094631,0.64677474,105590.0,105580.0,0.0694252]
["bitfinex","BTCUSD",1749973094857,0.65562045,105590.0,105580.0,0.0694252]
["bitfinex","BTCUSD",1749973096960,0.65562046,105590.0,105580.0,0.0694252]
["bitfinex","BTCUSD",1749973097644,0.65564968,105590.0,105580.0,0.0694252]
["bitfinex","BTCUSD",1749973098337,0.64677474,105590.0,105580.0,0.0694252]
["bitfinex","BTCUSD",1749973098562,0.65564968,105590.0,105580.0,0.0694252]
["bitfinex","BTCUSD",1749973098796,0.65564974,105590.0,105580.0,0.0694252]
["bitfinex","BTCUSD",1749973099374,0.65564976,105590.0,105580.0,0.0694252]
["bitfinex","BTCUSD",1749973100299,0.65564977,105590.0,105580.0,0.0694252]
["bitfinex","BTCUSD",1749973100729,0.26005731,105590.0,105580.0,0.0694252]
["bitfinex","BTCUSD",1749973100972,0.19890112,105580.0,105570.0,0.07064528]
["bitfinex","BTCUSD",1749973101249,0.23062004,105570.0,105560.0,0.26089484]
["bitfinex","BTCUSD",1749973101521,0.23062004,105570.0,105560.0,0.27394936]
["bitfinex","BTCUSD",1749973101522,0.63508738,105570.0,105560.0,0.27394936]
["bitfinex","BTCUSD",1749973101742,0.6262125,105570.0,105560.0,0.11702936]
["bitfinex","BTCUSD",1749973102020,0.72245426,105570.0,105560.0,0.11702936]
["bitfinex","BTCUSD",1749973102256,0.22383156,105550.0,105540.0,0.45621685]
["bitfinex","BTCUSD",1749973102468,0.61942402,105550.0,105540.0,0.39014936]
["bitfinex","BTCUSD",1749973102692,0.62829807,105550.0,105540.0,0.39014936]
["bitfinex","BTCUSD",1749973102914,0.62826345,105550.0,105540.0,0.39014936]
["bitfinex","BTCUSD",1749973103363,0.62826345,105550.0,105540.0,0.54738936]
["bitfinex","BTCUSD",1749973103598,0.64476349,105550.0,105540.0,0.55138936]
["bitfinex","BTCUSD",1749973103816,0.64576347,105550.0,105540.0,0.55138936]
["bitfinex","BTCUSD",1749973104035,0.63692402,105550.0,105540.0,0.55138936]
["bitfinex","BTCUSD",1749973104462,0.63692402,105550.0,105540.0,0.55438936]
["bitfinex","BTCUSD",1749973105327,0.63692402,105550.0,105540.0,0.39714936]
["bitfinex","BTCUSD",1749973108148,0.63692402,105550.0,105540.0,0.55438936]
["bitfinex","BTCUSD",1749973109216,0.63692402,105550.0,105540.0,0.56386444]
["bitfinex","BTCUSD",1749973111417,0.63692402,105550.0,105540.0,0.55438936]
["bitfinex","BTCUSD",1749973113634,0.63692402,105550.0,105540.0,0.56386444]
["bitfinex","BTCUSD",1749973115612,0.63692402,105550.0,105540.0,0.55438936]
["bitfinex","BTCUSD",1749973117150,0.24133156,105550.0,105540.0,0.55438936]
["bitfinex","BTCUSD",1749973120083,0.63692402,105550.0,105540.0,0.55438936]
["bitfinex","BTCUSD",1749973120517,0.24133156,105550.0,105540.0,0.55438936]
["bitfinex","BTCUSD",1749973121136,0.01994755,105550.0,105540.0,0.80351513]
["bitfinex","BTCUSD",1749973121343,0.21890538,105550.0,105540.0,1.20858231]
["bitfinex","BTCUSD",1749973121575,0.21890538,105550.0,105540.0,0.81298985]
["bitfinex","BTCUSD",1749973121576,0.02942164,105550.0,105540.0,0.81298985]
["bitfinex","BTCUSD",1749973121984,0.02942164,105550.0,105540.0,0.8224643]
["bitfinex","BTCUSD",1749973122213,0.21890529,105550.0,105540.0,0.80351531]
["bitfinex","BTCUSD",1749973122427,0.20943165,105550.0,105540.0,0.79404086]
["bitfinex","BTCUSD",1749973122672,0.5955502,105550.0,105540.0,0.55406936]
["bitfinex","BTCUSD",1749973122898,0.63461915,105550.0,105540.0,0.55406936]
["bitfinex","BTCUSD",1749973123107,0.23015774,105550.0,105540.0,0.55406936]
["bitfinex","BTCUSD",1749973126261,0.21505774,105550.0,105540.0,0.55406936]
["bitfinex","BTCUSD",1749973126395,0.19995774,105550.0,105540.0,0.55406936]
["bitfinex","BTCUSD",1749973127086,0.21495774,105550.0,105540.0,0.39714936]
["bitfinex","BTCUSD",1749973127296,0.6270502,105550.0,105540.0,0.35570936]
["bitfinex","BTCUSD",1749973127502,0.6270502,105550.0,105540.0,0.55386936]
["bitfinex","BTCUSD",1749973127503,0.63592133,105550.0,105540.0,0.55386936]
["bitfinex","BTCUSD",1749973127709,0.6270502,105550.0,105540.0,0.55386936]
["bitfinex","BTCUSD",1749973127915,0.63592115,105550.0,105540.0,0.39714936]
["bitfinex","BTCUSD",1749973128122,0.63592086,105550.0,105540.0,0.55386936]
["bitfinex","BTCUSD",1749973128335,0.63592084,105550.0,105540.0,0.55086936]
["bitfinex","BTCUSD",1749973128544,0.63492084,105550.0,105540.0,0.54686936]
["bitfinex","BTCUSD",1749973128757,0.63492092,105550.0,105540.0,0.54886936]
["bitfinex","BTCUSD",1749973128977,0.73116261,105550.0,105540.0,0.35070936]
["bitfinex","BTCUSD",1749973129199,1.22780168,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1749973129422,1.22780163,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1749973129644,1.22780132,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749973129896,1.21893196,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749973130149,1.22780132,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1749973130408,1.2278014,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1749973130652,1.25607171,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1749973130866,1.2318014,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1749973131131,0.23077651,105540.0,105530.0,0.0412]
["bitfinex","BTCUSD",1749973131340,0.70621073,105540.0,105530.0,0.0412]
["bitfinex","BTCUSD",1749973131578,0.69968018,105540.0,105530.0,0.0412]
["bitfinex","BTCUSD",1749973132457,0.30908772,105540.0,105530.0,0.0422]
["bitfinex","BTCUSD",1749973132681,0.30909147,105540.0,105530.0,0.05167597]
["bitfinex","BTCUSD",1749973132900,0.30909147,105540.0,105530.0,0.26845482]
["bitfinex","BTCUSD",1749973132901,0.31856628,105540.0,105530.0,0.26845482]
["bitfinex","BTCUSD",1749973133136,0.30969308,105540.0,105530.0,0.25067141]
["bitfinex","BTCUSD",1749973133351,0.3185662,105540.0,105530.0,0.25067141]
["bitfinex","BTCUSD",1749973133569,0.30909138,105540.0,105530.0,0.26845476]
["bitfinex","BTCUSD",1749973133754,0.30909138,105540.0,105530.0,0.25067141]
["bitfinex","BTCUSD",1749973133961,0.30909138,105540.0,105530.0,0.26845476]
["bitfinex","BTCUSD",1749973134173,0.30021827,105540.0,105530.0,0.26845476]
["bitfinex","BTCUSD",1749973134399,0.29961648,105540.0,105530.0,0.06945932]
["bitfinex","BTCUSD",1749973134606,0.29074337,105540.0,105530.0,0.05167597]
["bitfinex","BTCUSD",1749973134817,0.29074337,105540.0,105530.0,0.06945932]
["bitfinex","BTCUSD",1749973134818,0.29961648,105540.0,105530.0,0.06945932]
["bitfinex","BTCUSD",1749973135027,0.29961652,105540.0,105530.0,0.06945931]
["bitfinex","BTCUSD",1749973135375,0.29074337,105540.0,105530.0,0.06945932]
["bitfinex","BTCUSD",1749973135586,0.29074337,105540.0,105530.0,0.25897889]
["bitfinex","BTCUSD",1749973135975,0.29074337,105540.0,105530.0,0.26845477]
["bitfinex","BTCUSD",1749973136412,0.2996165,105540.0,105530.0,0.26845477]
["bitfinex","BTCUSD",1749973136849,0.29961665,105540.0,105530.0,0.30733485]
["bitfinex","BTCUSD",1749973137074,0.22232493,105540.0,105530.0,0.32125163]
["bitfinex","BTCUSD",1749973137261,0.2134515,105540.0,105530.0,0.33903463]
["bitfinex","BTCUSD",1749973137503,0.2134515,105540.0,105530.0,0.29184711]
["bitfinex","BTCUSD",1749973137709,0.2134515,105540.0,105530.0,0.30963009]
["bitfinex","BTCUSD",1749973137969,0.02394899,105540.0,105530.0,0.31910561]
["bitfinex","BTCUSD",1749973138206,0.005,105540.0,105530.0,0.72417341]
["bitfinex","BTCUSD",1749973138426,0.02394872,105540.0,105530.0,0.83087435]
["bitfinex","BTCUSD",1749973138640,0.02394872,105540.0,105530.0,0.848655]
["bitfinex","BTCUSD",1749973138868,0.02394872,105540.0,105530.0,0.75250578]
["bitfinex","BTCUSD",1749973139088,0.03342335,105540.0,105530.0,0.75250575]
["bitfinex","BTCUSD",1749973139307,0.02394872,105540.0,105530.0,0.75250575]
["bitfinex","BTCUSD",1749973139578,0.03342326,105540.0,105530.0,0.75250575]
["bitfinex","BTCUSD",1749973139801,0.03342326,105540.0,105530.0,0.35691329]
["bitfinex","BTCUSD",1749973140020,0.03342326,105540.0,105530.0,0.33913267]
["bitfinex","BTCUSD",1749973140232,0.03342326,105540.0,105530.0,0.35691135]
["bitfinex","BTCUSD",1749973140932,0.03342326,105540.0,105530.0,0.35691134]
["bitfinex","BTCUSD",1749973141120,0.03342326,105540.0,105530.0,0.7525038]
["bitfinex","BTCUSD",1749973141353,0.03342326,105540.0,105530.0,0.84865302]
["bitfinex","BTCUSD",1749973141992,0.03342326,105540.0,105530.0,0.45306056]
["bitfinex","BTCUSD",1749973142423,0.03342326,105540.0,105530.0,0.43528189]
["bitfinex","BTCUSD",1749973142654,0.03342326,105540.0,105530.0,0.45306056]
["bitfinex","BTCUSD",1749973142841,0.03342326,105540.0,105530.0,0.35691134]
["bitfinex","BTCUSD",1749973143093,0.03342326,105540.0,105530.0,0.33913267]
["bitfinex","BTCUSD",1749973143324,0.02394872,105540.0,105530.0,0.33913267]
["bitfinex","BTCUSD",1749973143744,0.03342326,105540.0,105530.0,0.33913267]
["bitfinex","BTCUSD",1749973144166,0.02394872,105540.0,105530.0,0.33913267]
["bitfinex","BTCUSD",1749973144387,0.03342335,105540.0,105530.0,0.33913267]
["bitfinex","BTCUSD",1749973144616,0.01447427,105540.0,105530.0,0.82137386]
["bitfinex","BTCUSD",1749973145026,0.02394872,105540.0,105530.0,0.82137386]
["bitfinex","BTCUSD",1749973146593,0.02394881,105540.0,105530.0,0.4257814]
["bitfinex","BTCUSD",1749973146801,0.02394881,105540.0,105530.0,0.33913267]
["bitfinex","BTCUSD",1749973147941,0.02394872,105540.0,105530.0,0.33913267]
["bitfinex","BTCUSD",1749973149023,0.01447427,105540.0,105530.0,0.33913267]
["bitfinex","BTCUSD",1749973149234,0.02394872,105540.0,105530.0,0.73472513]
["bitfinex","BTCUSD",1749973149652,0.03342335,105540.0,105530.0,0.73472513]
["bitfinex","BTCUSD",1749973150291,0.03342335,105540.0,105530.0,0.83087435]
["bitfinex","BTCUSD",1749973150714,0.04289816,105540.0,105530.0,0.83087435]
["bitfinex","BTCUSD",1749973151360,0.04289816,105540.0,105530.0,0.73472513]
["bitfinex","BTCUSD",1749973151571,0.02394872,105540.0,105530.0,0.73472513]
["bitfinex","BTCUSD",1749973151774,0.03342335,105540.0,105530.0,0.73472513]
["bitfinex","BTCUSD",1749973152407,0.04289807,105540.0,105530.0,0.73472513]
["bitfinex","BTCUSD",1749973153735,0.03342335,105540.0,105530.0,0.73472513]
["bitfinex","BTCUSD",1749973154462,0.04289816,105540.0,105530.0,0.73472513]
["bitfinex","BTCUSD",1749973154805,0.05237324,105540.0,105530.0,0.73472513]
["bitfinex","BTCUSD",1749973155733,0.05237324,105540.0,105530.0,0.74549586]
["bitfinex","BTCUSD",1749973157554,0.05237324,105540.0,105530.0,0.74549595]
["bitfinex","BTCUSD",1749973158252,0.23240058,105540.0,105530.0,0.74549595]
["bitfinex","BTCUSD",1749973158457,0.23240058,105540.0,105530.0,0.72524979]
["bitfinex","BTCUSD",1749973159005,0.23240058,105540.0,105530.0,0.32965733]
["bitfinex","BTCUSD",1749973159829,0.23240058,105540.0,105530.0,0.72531913]
["bitfinex","BTCUSD",1749973160890,0.23240058,105540.0,105530.0,0.32972667]
["bitfinex","BTCUSD",1749973164018,0.23240058,105540.0,105530.0,0.72531913]
["bitfinex","BTCUSD",1749973164449,0.22292613,105540.0,105530.0,0.72531913]
["bitfinex","BTCUSD",1749973165729,0.22292613,105540.0,105530.0,0.32972667]
["bitfinex","BTCUSD",1749973167437,0.22292613,105540.0,105530.0,0.36740868]
["bitfinex","BTCUSD",1749973167640,0.22292613,105540.0,105530.0,0.44921338]
["bitfinex","BTCUSD",1749973168038,0.22292613,105540.0,105530.0,0.36740868]
["bitfinex","BTCUSD",1749973168781,0.22292613,105540.0,105530.0,0.33570868]
["bitfinex","BTCUSD",1749973170645,0.22292613,105540.0,105530.0,0.32623316]
["bitfinex","BTCUSD",1749973172087,0.22292613,105540.0,105530.0,0.33570868]
["bitfinex","BTCUSD",1749973173478,0.2134515,105540.0,105530.0,0.77115539]
["bitfinex","BTCUSD",1749973173685,0.2134515,105540.0,105530.0,0.780631]
["bitfinex","BTCUSD",1749973174099,0.2134515,105540.0,105530.0,0.33570877]
["bitfinex","BTCUSD",1749973174305,0.2134515,105540.0,105530.0,0.780631]
["bitfinex","BTCUSD",1749973174509,0.2134515,105540.0,105530.0,0.83917029]
["bitfinex","BTCUSD",1749973174633,0.2134515,105540.0,105530.0,0.780631]
["bitfinex","BTCUSD",1749973175016,0.02394989,105540.0,105530.0,0.79010652]
["bitfinex","BTCUSD",1749973175221,0.2134515,105540.0,105530.0,0.79010652]
["bitfinex","BTCUSD",1749973175935,0.2134515,105540.0,105530.0,0.780631]
["bitfinex","BTCUSD",1749973176160,0.19450161,105540.0,105530.0,0.10828605]
["bitfinex","BTCUSD",1749973176350,0.21030161,105540.0,105530.0,0.26959948]
["bitfinex","BTCUSD",1749973176586,0.21030161,105540.0,105530.0,0.71452171]
["bitfinex","BTCUSD",1749973176831,0.21030161,105540.0,105530.0,0.7239975]
["bitfinex","BTCUSD",1749973178284,0.21030161,105540.0,105530.0,0.7334732]
["bitfinex","BTCUSD",1749973180225,0.19450161,105540.0,105530.0,0.74294872]
["bitfinex","BTCUSD",1749973180439,0.19450161,105540.0,105530.0,0.29802649]
["bitfinex","BTCUSD",1749973180650,0.19450161,105540.0,105530.0,0.74294872]
["bitfinex","BTCUSD",1749973183202,0.20397651,105540.0,105530.0,0.75242415]
["bitfinex","BTCUSD",1749973184707,0.23497651,105540.0,105530.0,0.29802658]
["bitfinex","BTCUSD",1749973187431,0.23497651,105540.0,105530.0,0.3075021]
["bitfinex","BTCUSD",1749973190528,0.23497651,105540.0,105530.0,0.06996404]
["bitfinex","BTCUSD",1749973190529,0.67989874,105540.0,105530.0,0.06996404]
["bitfinex","BTCUSD",1749973190737,0.67989874,105540.0,105530.0,0.22552404]
["bitfinex","BTCUSD",1749973192979,0.67989874,105540.0,105530.0,0.19712]
["bitfinex","BTCUSD",1749973194148,0.23497651,105540.0,105530.0,0.19712]
["bitfinex","BTCUSD",1749973194413,0.67989874,105540.0,105530.0,0.19712]
["bitfinex","BTCUSD",1749973197704,0.67989874,105540.0,105530.0,0.20659597]
["bitfinex","BTCUSD",1749973200557,0.67989874,105540.0,105530.0,0.01047597]
["bitfinex","BTCUSD",1749973200802,0.67989874,105540.0,105530.0,0.20659597]
["bitfinex","BTCUSD",1749973202994,0.67042384,105540.0,105530.0,0.39611553]
["bitfinex","BTCUSD",1749973204842,0.67042384,105540.0,105530.0,0.20659597]
["bitfinex","BTCUSD",1749973205251,0.22550161,105540.0,105530.0,0.40559141]
["bitfinex","BTCUSD",1749973205456,0.67042384,105540.0,105530.0,0.40559141]
["bitfinex","BTCUSD",1749973208937,0.67042384,105540.0,105530.0,0.19712]
["bitfinex","BTCUSD",1749973210241,0.22550161,105540.0,105530.0,0.19712]
["bitfinex","BTCUSD",1749973210464,0.67042384,105540.0,105530.0,0.38663956]
["bitfinex","BTCUSD",1749973211136,0.67042384,105540.0,105530.0,0.19712]
["bitfinex","BTCUSD",1749973214237,0.67042384,105540.0,105530.0,0.39611553]
["bitfinex","BTCUSD",1749973216460,0.22550161,105540.0,105530.0,0.39611553]
["bitfinex","BTCUSD",1749973216672,0.2349766,105540.0,105530.0,0.44347106]
["bitfinex","BTCUSD",1749973216890,0.2190766,105540.0,105530.0,0.44347106]
["bitfinex","BTCUSD",1749973218226,0.04289915,105540.0,105530.0,0.89786863]
["bitfinex","BTCUSD",1749973218432,0.04289915,105540.0,105530.0,0.89786881]
["bitfinex","BTCUSD",1749973218635,0.04289915,105540.0,105530.0,0.90734424]
["bitfinex","BTCUSD",1749973219417,0.04289915,105540.0,105530.0,0.90734361]
["bitfinex","BTCUSD",1749973221763,0.23240076,105540.0,105530.0,0.88839284]
["bitfinex","BTCUSD",1749973221931,0.04289915,105540.0,105530.0,0.45294604]
["bitfinex","BTCUSD",1749973222948,0.23240076,105540.0,105530.0,0.44347061]
["bitfinex","BTCUSD",1749973223160,0.26330076,105540.0,105530.0,0.43399509]
["bitfinex","BTCUSD",1749973223538,0.25382631,105540.0,105530.0,0.43399509]
["bitfinex","BTCUSD",1749973223839,0.69874854,105540.0,105530.0,0.43399509]
["bitfinex","BTCUSD",1749973224069,0.69874854,105540.0,105530.0,0.22839948]
["bitfinex","BTCUSD",1749973224311,0.68927382,105540.0,105530.0,0.42443948]
["bitfinex","BTCUSD",1749973224519,0.68927382,105540.0,105530.0,0.43391527]
["bitfinex","BTCUSD",1749973224951,0.68927382,105540.0,105530.0,0.44339097]
["bitfinex","BTCUSD",1749973227490,0.24435159,105540.0,105530.0,0.44339097]
["bitfinex","BTCUSD",1749973227943,0.24435159,105540.0,105530.0,0.45286658]
["bitfinex","BTCUSD",1749973236586,0.24435159,105540.0,105530.0,0.42443948]
["bitfinex","BTCUSD",1749973237066,0.24435159,105540.0,105530.0,0.42448419]
["bitfinex","BTCUSD",1749973238324,0.24435159,105540.0,105530.0,0.86940642]
["bitfinex","BTCUSD",1749973238729,0.23487669,105540.0,105530.0,0.67041098]
["bitfinex","BTCUSD",1749973238934,0.23487669,105540.0,105530.0,0.67988695]
["bitfinex","BTCUSD",1749973239137,0.23487669,105540.0,105530.0,0.23496472]
["bitfinex","BTCUSD",1749973239346,0.21907669,105540.0,105530.0,0.87888239]
["bitfinex","BTCUSD",1749973245894,0.20397669,105540.0,105530.0,0.87888239]
["bitfinex","BTCUSD",1749973246098,0.20397669,105540.0,105530.0,0.88835818]
["bitfinex","BTCUSD",1749973246431,0.20397669,105540.0,105530.0,0.89783388]
["bitfinex","BTCUSD",1749973246842,0.20397669,105540.0,105530.0,0.90730949]
["bitfinex","BTCUSD",1749973247330,0.2134515,105540.0,105530.0,0.46238726]
["bitfinex","BTCUSD",1749973247533,0.2134515,105540.0,105530.0,0.90730904]
["bitfinex","BTCUSD",1749973249237,0.02394935,105540.0,105530.0,0.90730859]
["bitfinex","BTCUSD",1749973249463,0.03342344,105540.0,105530.0,0.93880814]
["bitfinex","BTCUSD",1749973249881,0.04289825,105540.0,105530.0,0.93880814]
["bitfinex","BTCUSD",1749973250009,0.03342344,105540.0,105530.0,0.93880814]
["bitfinex","BTCUSD",1749973250421,0.03342344,105540.0,105530.0,0.9767398]
["bitfinex","BTCUSD",1749973250976,0.03342344,105540.0,105530.0,0.9452398]
["bitfinex","BTCUSD",1749973252151,0.04289834,105540.0,105530.0,0.9767398]
["bitfinex","BTCUSD",1749973252372,0.04289825,105540.0,105530.0,0.9767398]
["bitfinex","BTCUSD",1749973252637,0.04289825,105540.0,105530.0,0.93880814]
["bitfinex","BTCUSD",1749973253404,0.02394881,105540.0,105530.0,0.93880814]
["bitfinex","BTCUSD",1749973253648,0.04289825,105540.0,105530.0,0.91880814]
["bitfinex","BTCUSD",1749973256324,0.04289825,105540.0,105530.0,0.88730814]
["bitfinex","BTCUSD",1749973259128,0.05237315,105540.0,105530.0,0.88730814]
["bitfinex","BTCUSD",1749973260708,0.05237315,105540.0,105530.0,0.9252398]
["bitfinex","BTCUSD",1749973261419,0.05237315,105540.0,105530.0,0.88730814]
["bitfinex","BTCUSD",1749973262011,0.05237315,105540.0,105530.0,0.90509086]
["bitfinex","BTCUSD",1749973263586,0.05237315,105540.0,105530.0,0.94302252]
["bitfinex","BTCUSD",1749973264041,0.05237315,105540.0,105530.0,0.94301736]
["bitfinex","BTCUSD",1749973264459,0.05237315,105540.0,105530.0,0.9430173]
["bitfinex","BTCUSD",1749973264665,0.05237387,105540.0,105530.0,0.46016341]
["bitfinex","BTCUSD",1749973264867,0.05237387,105540.0,105530.0,0.88730814]
["bitfinex","BTCUSD",1749973265047,0.05237387,105540.0,105530.0,0.90508593]
["bitfinex","BTCUSD",1749973265250,0.05237387,105540.0,105530.0,0.90508597]
["bitfinex","BTCUSD",1749973266077,0.23842631,105540.0,105530.0,0.88605561]
["bitfinex","BTCUSD",1749973266297,0.23842631,105540.0,105530.0,0.86827764]
["bitfinex","BTCUSD",1749973266647,0.23842631,105540.0,105530.0,0.87658041]
["bitfinex","BTCUSD",1749973266851,0.23842631,105540.0,105530.0,0.88605618]
["bitfinex","BTCUSD",1749973267289,0.23842631,105540.0,105530.0,0.89553164]
["bitfinex","BTCUSD",1749973267491,0.23842631,105540.0,105530.0,0.87775334]
["bitfinex","BTCUSD",1749973267698,0.23842631,105540.0,105530.0,0.89553164]
["bitfinex","BTCUSD",1749973267895,0.23842631,105540.0,105530.0,0.87775334]
["bitfinex","BTCUSD",1749973268102,0.23842631,105540.0,105530.0,0.89553159]
["bitfinex","BTCUSD",1749973268337,0.23842631,105540.0,105530.0,0.87775334]
["bitfinex","BTCUSD",1749973268587,0.23842631,105540.0,105530.0,0.8955316]
["bitfinex","BTCUSD",1749973268922,0.23842631,105540.0,105530.0,0.89553159]
["bitfinex","BTCUSD",1749973269121,0.23842631,105540.0,105530.0,0.88605603]
["bitfinex","BTCUSD",1749973269326,0.23842631,105540.0,105530.0,0.89553155]
["bitfinex","BTCUSD",1749973269598,0.23842631,105540.0,105530.0,0.89553156]
["bitfinex","BTCUSD",1749973270466,0.23842631,105540.0,105530.0,0.89553138]
["bitfinex","BTCUSD",1749973271128,0.23842631,105540.0,105530.0,0.87775334]
["bitfinex","BTCUSD",1749973271559,0.23842631,105540.0,105530.0,0.89553119]
["bitfinex","BTCUSD",1749973272499,0.23842631,105540.0,105530.0,0.89553133]
["bitfinex","BTCUSD",1749973272737,0.25462631,105540.0,105530.0,0.88601608]
["bitfinex","BTCUSD",1749973272975,0.25462631,105540.0,105530.0,0.8860161]
["bitfinex","BTCUSD",1749973273880,0.2451515,105540.0,105530.0,0.87654061]
["bitfinex","BTCUSD",1749973274092,0.2451515,105540.0,105530.0,0.86823818]
["bitfinex","BTCUSD",1749973274324,0.2451515,105540.0,105530.0,0.88601668]
["bitfinex","BTCUSD",1749973274754,0.2451515,105540.0,105530.0,0.86823818]
["bitfinex","BTCUSD",1749973274957,0.2451515,105540.0,105530.0,0.45057006]
["bitfinex","BTCUSD",1749973275177,0.2451515,105540.0,105530.0,0.89549246]
["bitfinex","BTCUSD",1749973275325,0.2451515,105540.0,105530.0,0.89549289]
["bitfinex","BTCUSD",1749973275917,0.2451515,105540.0,105530.0,0.89549288]
["bitfinex","BTCUSD",1749973276122,0.2356766,105540.0,105530.0,0.8765018]
["bitfinex","BTCUSD",1749973276322,0.2356766,105540.0,105530.0,0.8859778]
["bitfinex","BTCUSD",1749973276761,0.22620161,105540.0,105530.0,0.66803065]
["bitfinex","BTCUSD",1749973276964,0.67112384,105540.0,105530.0,0.00944875]
["bitfinex","BTCUSD",1749973277174,0.22620161,105540.0,105530.0,0.20532875]
["bitfinex","BTCUSD",1749973277607,0.22620161,105540.0,105530.0,0.47215161]
["bitfinex","BTCUSD",1749973277805,0.22620161,105540.0,105530.0,0.47215164]
["bitfinex","BTCUSD",1749973277985,0.22620161,105540.0,105530.0,0.66803163]
["bitfinex","BTCUSD",1749973278216,0.22620161,105540.0,105530.0,0.66803231]
["bitfinex","BTCUSD",1749973278611,0.22620161,105540.0,105530.0,0.22311008]
["bitfinex","BTCUSD",1749973279194,0.22620161,105540.0,105530.0,0.22311114]
["bitfinex","BTCUSD",1749973279596,0.22620161,105540.0,105530.0,0.22311116]
["bitfinex","BTCUSD",1749973280022,0.22620161,105540.0,105530.0,0.20532875]
["bitfinex","BTCUSD",1749973280276,0.67112384,105540.0,105530.0,0.22311102]
["bitfinex","BTCUSD",1749973280899,0.67112384,105540.0,105530.0,0.22311106]
["bitfinex","BTCUSD",1749973281233,0.67112384,105540.0,105530.0,0.22311097]
["bitfinex","BTCUSD",1749973281982,0.67112384,105540.0,105530.0,0.22310885]
["bitfinex","BTCUSD",1749973282201,0.67112384,105540.0,105530.0,0.22310881]
["bitfinex","BTCUSD",1749973282396,0.67112384,105540.0,105530.0,0.20532875]
["bitfinex","BTCUSD",1749973282598,0.22620161,105540.0,105530.0,0.20532875]
["bitfinex","BTCUSD",1749973282797,0.67112384,105540.0,105530.0,0.20532875]
["bitfinex","BTCUSD",1749973283358,0.67112384,105540.0,105530.0,0.23258441]
["bitfinex","BTCUSD",1749973284023,0.22620161,105540.0,105530.0,0.01892472]
["bitfinex","BTCUSD",1749973284226,0.22620161,105540.0,105530.0,0.23254441]
["bitfinex","BTCUSD",1749973284552,0.22620161,105540.0,105530.0,0.03670399]
["bitfinex","BTCUSD",1749973284748,0.22620161,105540.0,105530.0,0.21476472]
["bitfinex","BTCUSD",1749973284967,0.22620161,105540.0,105530.0,0.232544]
["bitfinex","BTCUSD",1749973285228,0.22620161,105540.0,105530.0,0.23254348]
["bitfinex","BTCUSD",1749973285490,0.21000161,105540.0,105530.0,0.87646115]
["bitfinex","BTCUSD",1749973285743,0.19450161,105540.0,105530.0,0.87646115]
["bitfinex","BTCUSD",1749973285969,0.19450161,105540.0,105530.0,0.89541264]
["bitfinex","BTCUSD",1749973286194,0.19450161,105540.0,105530.0,0.89541213]
["bitfinex","BTCUSD",1749973286483,0.19450161,105540.0,105530.0,0.89541122]
["bitfinex","BTCUSD",1749973286942,0.19450161,105540.0,105530.0,0.89541143]
["bitfinex","BTCUSD",1749973287167,0.19450161,105540.0,105530.0,0.89541173]
["bitfinex","BTCUSD",1749973287397,0.19450161,105540.0,105530.0,0.89541097]
["bitfinex","BTCUSD",1749973288110,0.03342452,105540.0,105530.0,0.90488595]
["bitfinex","BTCUSD",1749973288332,0.0428996,105540.0,105530.0,0.88710886]
["bitfinex","BTCUSD",1749973288553,0.0428996,105540.0,105530.0,0.90488497]
["bitfinex","BTCUSD",1749973289182,0.0428996,105540.0,105530.0,0.88710886]
["bitfinex","BTCUSD",1749973289390,0.0428996,105540.0,105530.0,0.90488366]
["bitfinex","BTCUSD",1749973289590,0.23240121,105540.0,105530.0,0.90488366]
["bitfinex","BTCUSD",1749973290008,0.03342452,105540.0,105530.0,0.90488312]
["bitfinex","BTCUSD",1749973290233,0.02394899,105540.0,105530.0,0.90488312]
["bitfinex","BTCUSD",1749973290426,0.02394899,105540.0,105530.0,0.93608312]
["bitfinex","BTCUSD",1749973290647,0.03342371,105540.0,105530.0,0.93608312]
["bitfinex","BTCUSD",1749973290858,0.01447436,105540.0,105530.0,0.91830832]
["bitfinex","BTCUSD",1749973291078,0.005,105540.0,105530.0,1.03222943]
["bitfinex","BTCUSD",1749973291292,0.02394872,105540.0,105530.0,1.07016109]
["bitfinex","BTCUSD",1749973291753,0.02394872,105540.0,105530.0,1.07016014]
["bitfinex","BTCUSD",1749973291963,0.02394872,105540.0,105530.0,1.07015369]
["bitfinex","BTCUSD",1749973292831,0.02394872,105540.0,105530.0,1.07014964]
["bitfinex","BTCUSD",1749973293031,0.02394872,105540.0,105530.0,0.62522741]
["bitfinex","BTCUSD",1749973293248,0.02394872,105540.0,105530.0,1.0523892]
["bitfinex","BTCUSD",1749973293682,0.02394872,105540.0,105530.0,0.97400091]
["bitfinex","BTCUSD",1749973294095,0.02394872,105540.0,105530.0,0.97400359]
["bitfinex","BTCUSD",1749973294638,0.02394872,105540.0,105530.0,0.95623998]
["bitfinex","BTCUSD",1749973295054,0.02394872,105540.0,105530.0,0.97400359]
["bitfinex","BTCUSD",1749973295472,0.02394872,105540.0,105530.0,0.95623998]
["bitfinex","BTCUSD",1749973295684,0.02394872,105540.0,105530.0,0.97400359]
["bitfinex","BTCUSD",1749973295884,0.03342326,105540.0,105530.0,0.95623998]
["bitfinex","BTCUSD",1749973296088,0.03342326,105540.0,105530.0,0.97400359]
["bitfinex","BTCUSD",1749973296296,0.03342326,105540.0,105530.0,0.95623998]
["bitfinex","BTCUSD",1749973296503,0.03342326,105540.0,105530.0,0.97400359]
["bitfinex","BTCUSD",1749973297361,0.03342326,105540.0,105530.0,0.97400102]
["bitfinex","BTCUSD",1749973297546,0.04289789,105540.0,105530.0,0.97400102]
["bitfinex","BTCUSD",1749973297797,0.04289789,105540.0,105530.0,0.95623998]
["bitfinex","BTCUSD",1749973298027,0.05237261,105540.0,105530.0,0.97400102]
["bitfinex","BTCUSD",1749973298436,0.05237261,105540.0,105530.0,0.95623998]
["bitfinex","BTCUSD",1749973298647,0.05237261,105540.0,105530.0,0.93606936]
["bitfinex","BTCUSD",1749973298863,0.05237261,105540.0,105530.0,0.97400102]
["bitfinex","BTCUSD",1749973299068,0.04289789,105540.0,105530.0,0.95623998]
["bitfinex","BTCUSD",1749973299481,0.04289789,105540.0,105530.0,0.97400086]
["bitfinex","BTCUSD",1749973299690,0.04289789,105540.0,105530.0,0.97400084]
["bitfinex","BTCUSD",1749973299871,0.04289789,105540.0,105530.0,0.97400078]
["bitfinex","BTCUSD",1749973300292,0.04289789,105540.0,105530.0,0.91830832]
["bitfinex","BTCUSD",1749973300529,0.04289789,105540.0,105530.0,0.9360695]
["bitfinex","BTCUSD",1749973300731,0.04289789,105540.0,105530.0,0.93606951]
["bitfinex","BTCUSD",1749973300939,0.04289789,105540.0,105530.0,0.9360695]
["bitfinex","BTCUSD",1749973301143,0.04289789,105540.0,105530.0,0.93606951]
["bitfinex","BTCUSD",1749973301555,0.04289789,105540.0,105530.0,0.9360695]
["bitfinex","BTCUSD",1749973302396,0.04289789,105540.0,105530.0,0.91830832]
["bitfinex","BTCUSD",1749973302816,0.04289789,105540.0,105530.0,0.9360695]
["bitfinex","BTCUSD",1749973303021,0.05237261,105540.0,105530.0,0.9360695]
["bitfinex","BTCUSD",1749973303438,0.05237261,105540.0,105530.0,0.91830832]
["bitfinex","BTCUSD",1749973303865,0.05237324,105540.0,105530.0,0.91830832]
["bitfinex","BTCUSD",1749973304082,0.04289834,105540.0,105530.0,0.9360695]
["bitfinex","BTCUSD",1749973304290,0.05237315,105540.0,105530.0,0.9360695]
["bitfinex","BTCUSD",1749973304715,0.05237315,105540.0,105530.0,0.47338609]
["bitfinex","BTCUSD",1749973304898,0.05237315,105540.0,105530.0,0.9360695]
["bitfinex","BTCUSD",1749973305156,0.04289843,105540.0,105530.0,0.9360695]
["bitfinex","BTCUSD",1749973305361,0.03342362,105540.0,105530.0,0.9360695]
["bitfinex","BTCUSD",1749973305607,0.04289843,105540.0,105530.0,0.9360695]
["bitfinex","BTCUSD",1749973305817,0.04289843,105540.0,105530.0,0.91830832]
["bitfinex","BTCUSD",1749973306026,0.04289834,105540.0,105530.0,0.91830832]
["bitfinex","BTCUSD",1749973307270,0.03342362,105540.0,105530.0,0.91830832]
["bitfinex","BTCUSD",1749973308628,0.02394899,105540.0,105530.0,0.91830832]
["bitfinex","BTCUSD",1749973312170,0.02394899,105540.0,105530.0,0.95623998]
["bitfinex","BTCUSD",1749973312914,0.02394899,105540.0,105530.0,0.51131775]
["bitfinex","BTCUSD",1749973313042,0.02394899,105540.0,105530.0,0.95623998]
["bitfinex","BTCUSD",1749973316274,0.03342362,105540.0,105530.0,0.95623998]
["bitfinex","BTCUSD",1749973316722,0.03342362,105540.0,105530.0,0.92503998]
["bitfinex","BTCUSD",1749973319929,0.04289834,105540.0,105530.0,0.92503998]
["bitfinex","BTCUSD",1749973320913,0.05237324,105540.0,105530.0,0.92503998]
["bitfinex","BTCUSD",1749973321118,0.04289834,105540.0,105530.0,0.92503998]
["bitfinex","BTCUSD",1749973322390,0.05237315,105540.0,105530.0,0.92503998]
["bitfinex","BTCUSD",1749973324603,0.04289834,105540.0,105530.0,0.92503998]
["bitfinex","BTCUSD",1749973325047,0.05237315,105540.0,105530.0,0.92503998]
["bitfinex","BTCUSD",1749973325486,0.04289834,105540.0,105530.0,0.92503998]
["bitfinex","BTCUSD",1749973327308,0.05237315,105540.0,105530.0,0.92487998]
["bitfinex","BTCUSD",1749973328242,0.05237315,105540.0,105530.0,0.72919998]
["bitfinex","BTCUSD",1749973328462,0.05237315,105540.0,105530.0,0.92487998]
["bitfinex","BTCUSD",1749973329150,0.05237315,105540.0,105530.0,0.72919998]
["bitfinex","BTCUSD",1749973329362,0.04289834,105540.0,105530.0,0.92487998]
["bitfinex","BTCUSD",1749973333446,0.04289834,105540.0,105530.0,0.47995775]
["bitfinex","BTCUSD",1749973333665,0.04289834,105540.0,105530.0,0.92487998]
["bitfinex","BTCUSD",1749973335538,0.005,105540.0,105530.0,1.59409319]
["bitfinex","BTCUSD",1749973335750,0.005,105540.0,105530.0,1.21078607]
["bitfinex","BTCUSD",1749973335974,0.005,105540.0,105530.0,1.10518519]
["bitfinex","BTCUSD",1749973336416,0.005,105540.0,105530.0,1.12296946]
["bitfinex","BTCUSD",1749973336633,0.003,105540.0,105530.0,1.12296946]
["bitfinex","BTCUSD",1749973336860,0.07846442,105560.0,105550.0,0.21790511]
["bitfinex","BTCUSD",1749973337147,0.07860624,105560.0,105550.0,0.37318511]
["bitfinex","BTCUSD",1749973337368,0.07724624,105560.0,105550.0,0.39096971]
["bitfinex","BTCUSD",1749973338201,0.07924624,105560.0,105550.0,0.37318511]
["bitfinex","BTCUSD",1749973338410,0.07924624,105560.0,105550.0,0.39096971]
["bitfinex","BTCUSD",1749973339041,0.07924669,105560.0,105550.0,0.39096971]
["bitfinex","BTCUSD",1749973339227,0.26423947,105560.0,105550.0,0.38249616]
["bitfinex","BTCUSD",1749973339689,0.26423947,105560.0,105550.0,0.39196989]
["bitfinex","BTCUSD",1749973339896,0.26423947,105560.0,105550.0,0.40167914]
["bitfinex","BTCUSD",1749973340109,0.26423947,105560.0,105550.0,0.38389454]
["bitfinex","BTCUSD",1749973340313,0.26423947,105560.0,105550.0,0.40167914]
["bitfinex","BTCUSD",1749973341169,0.26423947,105560.0,105550.0,0.38389454]
["bitfinex","BTCUSD",1749973341601,0.26423947,105560.0,105550.0,0.40167914]
["bitfinex","BTCUSD",1749973342029,0.26423947,105560.0,105550.0,0.38389454]
["bitfinex","BTCUSD",1749973342459,0.26423947,105560.0,105550.0,0.40164409]
["bitfinex","BTCUSD",1749973342687,0.00714119,105560.0,105550.0,1.0711678]
["bitfinex","BTCUSD",1749973343128,0.00714119,105560.0,105550.0,1.12683356]
["bitfinex","BTCUSD",1749973343367,0.00714119,105560.0,105550.0,1.12683296]
["bitfinex","BTCUSD",1749973343606,0.00714119,105560.0,105550.0,1.10908633]
["bitfinex","BTCUSD",1749973343815,0.00714119,105560.0,105550.0,1.12683327]
["bitfinex","BTCUSD",1749973344042,0.00714119,105560.0,105550.0,1.12683333]
["bitfinex","BTCUSD",1749973344268,0.00714119,105560.0,105550.0,1.12683321]
["bitfinex","BTCUSD",1749973344481,0.00714119,105560.0,105550.0,1.12683322]
["bitfinex","BTCUSD",1749973344953,0.00714119,105560.0,105550.0,1.12683321]
["bitfinex","BTCUSD",1749973345397,0.00714119,105560.0,105550.0,1.1268334]
["bitfinex","BTCUSD",1749973345623,0.00714119,105560.0,105550.0,1.22307516]
["bitfinex","BTCUSD",1749973345829,0.00714119,105560.0,105550.0,1.20532809]
["bitfinex","BTCUSD",1749973346043,0.00714119,105560.0,105550.0,1.22307469]
["bitfinex","BTCUSD",1749973346257,0.00714119,105560.0,105550.0,1.22307468]
["bitfinex","BTCUSD",1749973346680,0.00714119,105560.0,105550.0,1.22307482]
["bitfinex","BTCUSD",1749973346907,0.00714119,105560.0,105550.0,1.17688919]
["bitfinex","BTCUSD",1749973347121,0.00714119,105560.0,105550.0,1.22301638]
["bitfinex","BTCUSD",1749973347520,0.00714119,105560.0,105550.0,1.16735107]
["bitfinex","BTCUSD",1749973347824,0.00714119,105560.0,105550.0,1.53143004]
["bitfinex","BTCUSD",1749973348032,0.00714119,105560.0,105550.0,0.98775082]
["bitfinex","BTCUSD",1749973348254,0.00714119,105560.0,105550.0,1.65670805]
["bitfinex","BTCUSD",1749973348516,0.00714119,105560.0,105550.0,1.60018504]
["bitfinex","BTCUSD",1749973348945,0.00514119,105560.0,105550.0,1.40462504]
["bitfinex","BTCUSD",1749973349150,0.00014119,105560.0,105550.0,1.60018504]
["bitfinex","BTCUSD",1749973349816,0.00014119,105560.0,105550.0,1.62854326]
["bitfinex","BTCUSD",1749973351728,0.00014119,105560.0,105550.0,1.6285343]
["bitfinex","BTCUSD",1749973357784,0.00014119,105560.0,105550.0,1.6283877]
["bitfinex","BTCUSD",1749973362534,0.00014119,105560.0,105550.0,1.60005005]
["bitfinex","BTCUSD",1749973365433,0.00014119,105560.0,105550.0,1.65657306]
["bitfinex","BTCUSD",1749973366101,0.00014119,105560.0,105550.0,1.65653306]
["bitfinex","BTCUSD",1749973367453,0.00014119,105560.0,105550.0,1.65819306]
["bitfinex","BTCUSD",1749973369224,0.00014119,105560.0,105550.0,1.62040952]
["bitfinex","BTCUSD",1749973373933,0.00014119,105560.0,105550.0,1.42488952]
["bitfinex","BTCUSD",1749973374116,0.00014119,105560.0,105550.0,1.62036952]
["bitfinex","BTCUSD",1749973375036,0.00014119,105560.0,105550.0,1.60386952]
["bitfinex","BTCUSD",1749973377261,0.00014119,105560.0,105550.0,1.58762952]
["bitfinex","BTCUSD",1749973377923,0.00014119,105560.0,105550.0,1.53110651]
["bitfinex","BTCUSD",1749973378378,0.00014119,105560.0,105550.0,1.33566651]
["bitfinex","BTCUSD",1749973378614,0.00014119,105560.0,105550.0,0.70446485]
["bitfinex","BTCUSD",1749973378847,0.68387505,105560.0,105550.0,0.04298]
["bitfinex","BTCUSD",1749973379080,0.68387505,105560.0,105550.0,0.20757418]
["bitfinex","BTCUSD",1749973379300,0.68387505,105560.0,105550.0,0.21109192]
["bitfinex","BTCUSD",1749973379501,0.68387505,105560.0,105550.0,0.40653192]
["bitfinex","BTCUSD",1749973379720,0.67440222,105560.0,105550.0,0.00266]
["bitfinex","BTCUSD",1749973379932,0.67440222,105560.0,105550.0,0.1981]
["bitfinex","BTCUSD",1749973380137,0.67440222,105560.0,105550.0,0.00266]
["bitfinex","BTCUSD",1749973380358,0.67440222,105560.0,105550.0,0.1981]
["bitfinex","BTCUSD",1749973380571,0.67440222,105560.0,105550.0,0.04298]
["bitfinex","BTCUSD",1749973380744,0.67440222,105560.0,105550.0,0.1981]
["bitfinex","BTCUSD",1749973380951,0.67440222,105560.0,105550.0,0.04198]
["bitfinex","BTCUSD",1749973381155,0.77164398,105560.0,105550.0,0.00166]
["bitfinex","BTCUSD",1749973381372,0.77164398,105560.0,105550.0,0.04198]
["bitfinex","BTCUSD",1749973381581,0.78425785,105560.0,105550.0,0.04298]
["bitfinex","BTCUSD",1749973381826,0.67840222,105560.0,105550.0,0.39705765]
["bitfinex","BTCUSD",1749973382695,0.67740222,105560.0,105550.0,0.39705765]
["bitfinex","BTCUSD",1749973382978,0.67840222,105560.0,105550.0,0.39705765]
["bitfinex","BTCUSD",1749973383198,0.66892912,105560.0,105550.0,0.1981]
["bitfinex","BTCUSD",1749973384451,0.03454119,105560.0,105550.0,0.38758365]
["bitfinex","BTCUSD",1749973384643,0.06295959,105560.0,105550.0,0.41600511]
["bitfinex","BTCUSD",1749973384836,0.50788182,105560.0,105550.0,0.41600511]
["bitfinex","BTCUSD",1749973385189,0.49840881,105560.0,105550.0,0.41600511]
["bitfinex","BTCUSD",1749973385428,0.50788182,105560.0,105550.0,0.41600511]
["bitfinex","BTCUSD",1749973385662,0.05348658,105560.0,105550.0,0.41600511]
["bitfinex","BTCUSD",1749973386390,0.0629595,105560.0,105550.0,0.41600511]
["bitfinex","BTCUSD",1749973386810,0.50788173,105560.0,105550.0,0.41600511]
["bitfinex","BTCUSD",1749973387235,0.0629595,105560.0,105550.0,0.41600511]
["bitfinex","BTCUSD",1749973387588,0.04401375,105560.0,105550.0,0.48600954]
["bitfinex","BTCUSD",1749973387968,0.06295932,105560.0,105550.0,0.41600511]
["bitfinex","BTCUSD",1749973389120,0.07243233,105560.0,105550.0,0.41600511]
["bitfinex","BTCUSD",1749973391344,0.0534864,105560.0,105550.0,0.41600511]
["bitfinex","BTCUSD",1749973391547,0.06295932,105560.0,105550.0,0.41600511]
["bitfinex","BTCUSD",1749973392085,0.07243242,105560.0,105550.0,0.41600511]
["bitfinex","BTCUSD",1749973392305,0.06295932,105560.0,105550.0,0.41600511]
["bitfinex","BTCUSD",1749973392481,0.07243242,105560.0,105550.0,0.41600511]
["bitfinex","BTCUSD",1749973393114,0.06295932,105560.0,105550.0,0.41600511]
["bitfinex","BTCUSD",1749973393350,0.07243233,105560.0,105550.0,0.41600511]
["bitfinex","BTCUSD",1749973395041,0.08190543,105560.0,105550.0,0.41600511]
["bitfinex","BTCUSD",1749973397402,0.08190543,105560.0,105550.0,0.40653156]
["bitfinex","BTCUSD",1749973397606,0.08190543,105560.0,105550.0,0.4160052]
["bitfinex","BTCUSD",1749973398258,0.26189857,105560.0,105550.0,0.4160052]
["bitfinex","BTCUSD",1749973398465,0.26189857,105560.0,105550.0,0.40653156]
["bitfinex","BTCUSD",1749973398673,0.25242592,105560.0,105550.0,0.40653156]
["bitfinex","BTCUSD",1749973400781,0.23347999,105560.0,105550.0,0.04298]
["bitfinex","BTCUSD",1749973400983,0.23347999,105560.0,105550.0,0.20757418]
["bitfinex","BTCUSD",1749973401190,0.23347999,105560.0,105550.0,0.40653192]
["bitfinex","BTCUSD",1749973401582,0.22400689,105560.0,105550.0,0.20757418]
["bitfinex","BTCUSD",1749973401786,0.22400689,105560.0,105550.0,0.40653192]
["bitfinex","BTCUSD",1749973402012,0.22400689,105560.0,105550.0,0.41600592]
["bitfinex","BTCUSD",1749973402215,0.22400689,105560.0,105550.0,0.40653192]
["bitfinex","BTCUSD",1749973402352,0.22400689,105560.0,105550.0,0.39705783]
["bitfinex","BTCUSD",1749973402555,0.22400689,105560.0,105550.0,0.1981]
["bitfinex","BTCUSD",1749973403881,0.22400689,105560.0,105550.0,0.20757418]
["bitfinex","BTCUSD",1749973404748,0.00414119,105560.0,105550.0,0.81139814]
["bitfinex","BTCUSD",1749973404953,0.0230864,105560.0,105550.0,0.82087169]
["bitfinex","BTCUSD",1749973405250,0.05823224,105560.0,105550.0,0.42355911]
["bitfinex","BTCUSD",1749973405831,0.05823215,105560.0,105550.0,0.42355911]
["bitfinex","BTCUSD",1749973406063,0.06770516,105560.0,105550.0,0.42355911]
["bitfinex","BTCUSD",1749973407260,0.06770516,105560.0,105550.0,0.86832493]
["bitfinex","BTCUSD",1749973408955,0.06770516,105560.0,105550.0,0.41400556]
["bitfinex","BTCUSD",1749973408956,0.26349893,105560.0,105550.0,0.41400556]
["bitfinex","BTCUSD",1749973409175,0.26349893,105560.0,105550.0,0.4234792]
["bitfinex","BTCUSD",1749973409484,0.07403323,105560.0,105550.0,0.43295275]
["bitfinex","BTCUSD",1749973409627,0.06455995,105560.0,105550.0,0.43295275]
["bitfinex","BTCUSD",1749973409963,0.07403305,105560.0,105550.0,0.43295275]
["bitfinex","BTCUSD",1749973410183,0.07403305,105560.0,105550.0,0.87771857]
["bitfinex","BTCUSD",1749973410634,0.06455995,105560.0,105550.0,0.87771857]
["bitfinex","BTCUSD",1749973411031,0.07403305,105560.0,105550.0,0.87771857]
["bitfinex","BTCUSD",1749973415265,0.27297203,105560.0,105550.0,0.86824502]
["bitfinex","BTCUSD",1749973415498,0.08350633,105560.0,105550.0,0.43295275]
["bitfinex","BTCUSD",1749973415705,0.07403305,105560.0,105550.0,0.43295275]
["bitfinex","BTCUSD",1749973415904,0.08350624,105560.0,105550.0,0.43295275]
["bitfinex","BTCUSD",1749973417783,0.08350624,105560.0,105550.0,0.87771857]
["bitfinex","BTCUSD",1749973420040,0.08350624,105560.0,105550.0,0.86824502]
["bitfinex","BTCUSD",1749973420257,0.08350669,105560.0,105550.0,0.87771857]
["bitfinex","BTCUSD",1749973421649,0.08350669,105560.0,105550.0,0.68235857]
["bitfinex","BTCUSD",1749973421850,0.08350669,105560.0,105550.0,0.87767857]
["bitfinex","BTCUSD",1749973424431,0.08350669,105560.0,105550.0,0.43291275]
["bitfinex","BTCUSD",1749973424677,0.08350669,105560.0,105550.0,0.87767857]
["bitfinex","BTCUSD",1749973425853,0.24455336,105560.0,105550.0,0.38554365]
["bitfinex","BTCUSD",1749973426059,0.68931918,105560.0,105550.0,0.39501774]
["bitfinex","BTCUSD",1749973426314,0.24455336,105560.0,105550.0,0.39501774]
["bitfinex","BTCUSD",1749973426545,0.24455336,105560.0,105550.0,0.42221548]
["bitfinex","BTCUSD",1749973427016,0.24455336,105560.0,105550.0,0.40449174]
["bitfinex","BTCUSD",1749973427267,0.24455336,105560.0,105550.0,0.42226357]
["bitfinex","BTCUSD",1749973427704,0.24455336,105560.0,105550.0,0.42226351]
["bitfinex","BTCUSD",1749973427920,0.24455336,105560.0,105550.0,0.40449192]
["bitfinex","BTCUSD",1749973428344,0.24455336,105560.0,105550.0,0.42226338]
["bitfinex","BTCUSD",1749973428546,0.24455336,105560.0,105550.0,0.43173713]
["bitfinex","BTCUSD",1749973428760,0.24455336,105560.0,105550.0,0.41396592]
["bitfinex","BTCUSD",1749973429377,0.24455336,105560.0,105550.0,0.43173713]
["bitfinex","BTCUSD",1749973429596,0.24455336,105560.0,105550.0,0.43173702]
["bitfinex","BTCUSD",1749973429789,0.24455336,105560.0,105550.0,0.42226302]
["bitfinex","BTCUSD",1749973429994,0.24455336,105560.0,105550.0,0.43173707]
["bitfinex","BTCUSD",1749973430224,0.68931918,105560.0,105550.0,0.43173707]
["bitfinex","BTCUSD",1749973430658,0.6981961,105560.0,105550.0,0.43173719]
["bitfinex","BTCUSD",1749973430882,0.6981961,105560.0,105550.0,0.4412111]
["bitfinex","BTCUSD",1749973431320,0.68931918,105560.0,105550.0,0.42343983]
["bitfinex","BTCUSD",1749973431554,0.69819643,105560.0,105550.0,0.44121179]
["bitfinex","BTCUSD",1749973431760,0.69819641,105560.0,105550.0,0.44121179]
["bitfinex","BTCUSD",1749973431963,0.68931918,105560.0,105550.0,0.42343983]
["bitfinex","BTCUSD",1749973432206,0.69819641,105560.0,105550.0,0.44121179]
["bitfinex","BTCUSD",1749973432612,0.69819641,105560.0,105550.0,0.44121269]
["bitfinex","BTCUSD",1749973432821,0.69819686,105560.0,105550.0,0.44121269]
["bitfinex","BTCUSD",1749973433487,0.69819686,105560.0,105550.0,0.44121387]
["bitfinex","BTCUSD",1749973433722,0.69819745,105560.0,105550.0,0.44121387]
["bitfinex","BTCUSD",1749973434202,0.68931918,105560.0,105550.0,0.44121387]
["bitfinex","BTCUSD",1749973434414,0.69819827,105560.0,105550.0,0.42343983]
["bitfinex","BTCUSD",1749973434614,0.69819827,105560.0,105550.0,0.44121551]
["bitfinex","BTCUSD",1749973435073,0.69819824,105560.0,105550.0,0.44121551]
["bitfinex","BTCUSD",1749973435258,0.68931918,105560.0,105550.0,0.44121551]
["bitfinex","BTCUSD",1749973435460,0.69819809,105560.0,105550.0,0.44121612]
["bitfinex","BTCUSD",1749973435658,0.6981984,105560.0,105550.0,0.43174221]
["bitfinex","BTCUSD",1749973435839,0.68931918,105560.0,105550.0,0.41396592]
["bitfinex","BTCUSD",1749973436024,0.6981984,105560.0,105550.0,0.41396592]
["bitfinex","BTCUSD",1749973436406,0.6981984,105560.0,105550.0,0.42343974]
["bitfinex","BTCUSD",1749973436816,0.69819861,105560.0,105550.0,0.44121645]
["bitfinex","BTCUSD",1749973437022,0.68931918,105560.0,105550.0,0.44121645]
["bitfinex","BTCUSD",1749973437202,0.69819857,105560.0,105550.0,0.44121645]
["bitfinex","BTCUSD",1749973437452,0.69819855,105560.0,105550.0,0.42343974]
["bitfinex","BTCUSD",1749973437656,0.25343273,105560.0,105550.0,0.42343974]
["bitfinex","BTCUSD",1749973437861,0.24455336,105560.0,105550.0,0.45069063]
["bitfinex","BTCUSD",1749973438243,0.24455336,105560.0,105550.0,0.43291347]
["bitfinex","BTCUSD",1749973438450,0.24455336,105560.0,105550.0,0.23759347]
["bitfinex","BTCUSD",1749973438667,0.24455336,105560.0,105550.0,0.45061131]
["bitfinex","BTCUSD",1749973438865,0.24455336,105560.0,105550.0,0.43283347]
["bitfinex","BTCUSD",1749973439086,0.24455336,105560.0,105550.0,0.43166375]
["bitfinex","BTCUSD",1749973439295,0.24455336,105560.0,105550.0,0.41388592]
["bitfinex","BTCUSD",1749973439513,0.23508017,105560.0,105550.0,0.19598]
["bitfinex","BTCUSD",1749973439724,0.67037271,105560.0,105550.0,0.19598]
["bitfinex","BTCUSD",1749973440185,0.67925218,105560.0,105550.0,0.21375777]
["bitfinex","BTCUSD",1749973440423,0.67037271,105560.0,105550.0,0.21375789]
["bitfinex","BTCUSD",1749973440635,0.67037271,105560.0,105550.0,0.19598]
["bitfinex","BTCUSD",1749973440860,0.67925207,105560.0,105550.0,0.19598]
["bitfinex","BTCUSD",1749973441096,0.67925207,105560.0,105550.0,0.00074]
["bitfinex","BTCUSD",1749973441326,0.67037271,105560.0,105550.0,0.21375773]
["bitfinex","BTCUSD",1749973441617,0.67037271,105560.0,105550.0,0.19598]
["bitfinex","BTCUSD",1749973441839,0.67925237,105560.0,105550.0,0.21375834]
["bitfinex","BTCUSD",1749973442043,0.67037271,105560.0,105550.0,0.19598]
["bitfinex","BTCUSD",1749973442252,0.67037271,105560.0,105550.0,0.21375834]
["bitfinex","BTCUSD",1749973442489,0.67925268,105560.0,105550.0,0.19598]
["bitfinex","BTCUSD",1749973442700,0.70352299,105560.0,105550.0,0.19598]
["bitfinex","BTCUSD",1749973442913,0.67037271,105560.0,105550.0,0.19598]
["bitfinex","BTCUSD",1749973443119,0.67925268,105560.0,105550.0,0.19598]
["bitfinex","BTCUSD",1749973443330,0.67925268,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973443958,0.67037271,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973444160,0.67925319,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973444609,0.67925415,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973445380,0.67037271,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973445690,0.70352443,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973445934,0.6792541,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973446677,0.67037271,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973446901,0.67925403,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973447829,0.67925304,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973448057,0.67037271,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973448541,0.67925278,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973448796,0.67925277,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973449029,0.67037271,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973449520,0.67925277,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973449748,0.67925269,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973449961,0.67037271,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973450240,0.67925251,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973450487,0.67037271,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973450979,0.67925239,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973451222,0.67925238,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973452178,0.67037271,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973452681,0.67925156,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973452918,0.67925153,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973453481,0.67037271,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973454378,0.67925133,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973454587,0.67925136,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973454807,0.23448553,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973455018,0.67037271,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973455233,0.67925135,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973455666,0.67925376,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973455883,0.67925375,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973456524,0.67037271,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973456946,0.67924944,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973457171,0.67037271,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973457384,0.67924965,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973457665,0.67924964,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973458322,0.67037271,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973458547,0.67924957,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973460465,0.67924944,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973460701,0.67037271,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973460926,0.67924942,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973461148,0.67924947,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973461441,0.67037271,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973461656,0.6792495,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973461874,0.67037271,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973462092,0.67924953,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973462309,0.67037271,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973462749,0.67924961,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973462958,0.67037271,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973463171,0.67924966,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973464599,0.67924896,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973466266,0.67924897,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973466691,0.679249,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973466908,0.67037271,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973467127,0.679249,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973468378,0.67924905,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973469648,0.67037271,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973470076,0.67925148,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973470281,0.67925153,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973470515,0.67037271,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973470671,0.67925155,105560.0,105550.0,0.04098]
["bitfinex","BTCUSD",1749973471049,0.67925155,105560.0,105550.0,0.00074]
["bitfinex","BTCUSD",1749973471247,0.67925155,105560.0,105550.0,0.04094]
["bitfinex","BTCUSD",1749973471248,0.67869157,105560.0,105550.0,0.04094]
["bitfinex","BTCUSD",1749973471470,0.67869158,105560.0,105550.0,0.04094]
["bitfinex","BTCUSD",1749973471692,0.67869157,105560.0,105550.0,0.04094]
["bitfinex","BTCUSD",1749973471895,0.66981271,105560.0,105550.0,0.04094]
["bitfinex","BTCUSD",1749973472112,0.67869161,105560.0,105550.0,0.04094]
["bitfinex","BTCUSD",1749973473077,0.6786916,105560.0,105550.0,0.04094]
["bitfinex","BTCUSD",1749973473772,0.66981271,105560.0,105550.0,0.04094]
["bitfinex","BTCUSD",1749973473975,0.67869156,105560.0,105550.0,0.04094]
["bitfinex","BTCUSD",1749973474183,0.66981271,105560.0,105550.0,0.04094]
["bitfinex","BTCUSD",1749973474377,0.67869152,105560.0,105550.0,0.04094]
["bitfinex","BTCUSD",1749973474664,0.67869154,105560.0,105550.0,0.04094]
["bitfinex","BTCUSD",1749973474873,0.66981271,105560.0,105550.0,0.04094]
["bitfinex","BTCUSD",1749973475084,0.67869154,105560.0,105550.0,0.04094]
["bitfinex","BTCUSD",1749973475304,0.66981271,105560.0,105550.0,0.04094]
["bitfinex","BTCUSD",1749973475519,0.67869157,105560.0,105550.0,0.04094]
["bitfinex","BTCUSD",1749973476359,0.66981271,105560.0,105550.0,0.04094]
["bitfinex","BTCUSD",1749973477002,0.67869157,105560.0,105550.0,0.04094]
["bitfinex","BTCUSD",1749973477863,0.66981271,105560.0,105550.0,0.04094]
["bitfinex","BTCUSD",1749973478062,0.67869157,105560.0,105550.0,0.04094]
["bitfinex","BTCUSD",1749973478860,0.66981271,105560.0,105550.0,0.04094]
["bitfinex","BTCUSD",1749973479065,0.67869157,105560.0,105550.0,0.04094]
["bitfinex","BTCUSD",1749973479476,0.66981271,105560.0,105550.0,0.04094]
["bitfinex","BTCUSD",1749973480099,0.67869157,105560.0,105550.0,0.04094]
["bitfinex","BTCUSD",1749973480301,0.66981271,105560.0,105550.0,0.04094]
["bitfinex","BTCUSD",1749973480817,0.67869152,105560.0,105550.0,0.04094]
["bitfinex","BTCUSD",1749973481029,0.66981271,105560.0,105550.0,0.04094]
["bitfinex","BTCUSD",1749973481247,0.67869161,105560.0,105550.0,0.04094]
["bitfinex","BTCUSD",1749973481443,0.66981271,105560.0,105550.0,0.04094]
["bitfinex","BTCUSD",1749973481671,0.6786916,105560.0,105550.0,0.04094]
["bitfinex","BTCUSD",1749973481878,0.6786916,105560.0,105550.0,0.00074]
["bitfinex","BTCUSD",1749973482094,1.10605447,105560.0,105550.0,0.00074]
["bitfinex","BTCUSD",1749973482316,1.14333681,105560.0,105550.0,0.00074]
["bitfinex","BTCUSD",1749973482538,1.58810213,105560.0,105550.0,0.00074]
["bitfinex","BTCUSD",1749973482738,1.62205171,105560.0,105550.0,0.00074]
["bitfinex","BTCUSD",1749973482995,1.64532202,105560.0,105550.0,0.00074]
["bitfinex","BTCUSD",1749973483196,1.18511697,105560.0,105550.0,0.00074]
["bitfinex","BTCUSD",1749973483413,1.18711697,105560.0,105550.0,0.00074]
["bitfinex","BTCUSD",1749973484029,0.01894953,105540.0,105530.0,0.0402]
["bitfinex","BTCUSD",1749973484245,0.68531696,105540.0,105530.0,0.0402]
["bitfinex","BTCUSD",1749973484447,0.69419372,105540.0,105530.0,0.0402]
["bitfinex","BTCUSD",1749973484678,0.69419382,105540.0,105530.0,0.0402]
["bitfinex","BTCUSD",1749973484866,0.69419383,105540.0,105530.0,0.0402]
["bitfinex","BTCUSD",1749973485112,0.68531696,105540.0,105530.0,0.0402]
["bitfinex","BTCUSD",1749973485326,0.20847052,105530.0,105520.0,0.33537893]
["bitfinex","BTCUSD",1749973485549,0.6532366,105530.0,105520.0,0.35657954]
["bitfinex","BTCUSD",1749973485760,0.64376117,105530.0,105520.0,0.36605623]
["bitfinex","BTCUSD",1749973486410,0.64376117,105530.0,105520.0,0.37553283]
["bitfinex","BTCUSD",1749973487738,0.64476117,105530.0,105520.0,0.37653283]
["bitfinex","BTCUSD",1749973488107,0.64476117,105530.0,105520.0,0.38600934]
["bitfinex","BTCUSD",1749973488613,0.64476117,105530.0,105520.0,0.40379712]
["bitfinex","BTCUSD",1749973489062,0.64476117,105530.0,105520.0,0.38600934]
["bitfinex","BTCUSD",1749973489503,0.64476117,105530.0,105520.0,0.38600889]
["bitfinex","BTCUSD",1749973489727,0.64476117,105530.0,105520.0,0.40379667]
["bitfinex","BTCUSD",1749973490411,0.64476117,105530.0,105520.0,0.40372996]
["bitfinex","BTCUSD",1749973490704,0.47419274,105530.0,105520.0,0.38600835]
["bitfinex","BTCUSD",1749973490906,0.03890191,105530.0,105520.0,0.83077417]
["bitfinex","BTCUSD",1749973491109,0.03890191,105530.0,105520.0,0.84849466]
["bitfinex","BTCUSD",1749973491316,0.03890191,105530.0,105520.0,0.8484946]
["bitfinex","BTCUSD",1749973491527,0.03890191,105530.0,105520.0,0.83077417]
["bitfinex","BTCUSD",1749973491742,0.03890191,105530.0,105520.0,0.8484946]
["bitfinex","BTCUSD",1749973491952,0.03890191,105530.0,105520.0,0.83077417]
["bitfinex","BTCUSD",1749973492724,0.03890191,105530.0,105520.0,0.84849457]
["bitfinex","BTCUSD",1749973492923,0.03890191,105530.0,105520.0,0.83077417]
["bitfinex","BTCUSD",1749973493149,0.03890191,105530.0,105520.0,0.84849457]
["bitfinex","BTCUSD",1749973493351,0.03890191,105530.0,105520.0,0.83077417]
["bitfinex","BTCUSD",1749973493515,0.03890191,105530.0,105520.0,0.84849457]
["bitfinex","BTCUSD",1749973493927,0.02942612,105530.0,105520.0,0.84849457]
["bitfinex","BTCUSD",1749973494127,0.04837761,105530.0,105520.0,0.83077417]
["bitfinex","BTCUSD",1749973494557,0.04837761,105530.0,105520.0,0.84848]
["bitfinex","BTCUSD",1749973495082,0.04837761,105530.0,105520.0,0.83077417]
["bitfinex","BTCUSD",1749973495320,0.04837761,105530.0,105520.0,0.84848]
["bitfinex","BTCUSD",1749973495706,0.04837761,105530.0,105520.0,0.83077417]
["bitfinex","BTCUSD",1749973495925,0.04837761,105530.0,105520.0,0.84848]
["bitfinex","BTCUSD",1749973496375,0.04837761,105530.0,105520.0,0.83077417]
["bitfinex","BTCUSD",1749973496599,0.04837761,105530.0,105520.0,0.84848021]
["bitfinex","BTCUSD",1749973497655,0.04837761,105530.0,105520.0,0.84848025]
["bitfinex","BTCUSD",1749973497876,0.04837761,105530.0,105520.0,0.83077417]
["bitfinex","BTCUSD",1749973498104,0.04837761,105530.0,105520.0,0.40371443]
["bitfinex","BTCUSD",1749973498328,0.04837761,105530.0,105520.0,0.84848025]
["bitfinex","BTCUSD",1749973498833,0.04837761,105530.0,105520.0,0.83077417]
["bitfinex","BTCUSD",1749973499040,0.04837761,105530.0,105520.0,0.84848025]
["bitfinex","BTCUSD",1749973499678,0.04837761,105530.0,105520.0,0.40371443]
["bitfinex","BTCUSD",1749973499895,0.04837761,105530.0,105520.0,0.83077417]
["bitfinex","BTCUSD",1749973500100,0.23789797,105530.0,105520.0,0.34423211]
["bitfinex","BTCUSD",1749973500312,0.68266379,105530.0,105520.0,0.34423211]
["bitfinex","BTCUSD",1749973500498,0.68938836,105530.0,105520.0,0.48951569]
["bitfinex","BTCUSD",1749973500741,0.67991284,105530.0,105520.0,0.32519909]
["bitfinex","BTCUSD",1749973500961,0.23514702,105530.0,105520.0,0.31572258]
["bitfinex","BTCUSD",1749973501175,0.67043714,105530.0,105520.0,0.24013439]
["bitfinex","BTCUSD",1749973501388,0.67043714,105530.0,105520.0,0.24961117]
["bitfinex","BTCUSD",1749973501817,0.66096135,105530.0,105520.0,0.24961117]
["bitfinex","BTCUSD",1749973502064,0.66096135,105530.0,105520.0,0.40445117]
["bitfinex","BTCUSD",1749973502872,0.65148538,105530.0,105520.0,0.39497439]
["bitfinex","BTCUSD",1749973503085,0.65148538,105530.0,105520.0,0.19596]
["bitfinex","BTCUSD",1749973503531,0.65148538,105530.0,105520.0,0.3949743]
["bitfinex","BTCUSD",1749973503746,0.65148538,105530.0,105520.0,0.38549752]
["bitfinex","BTCUSD",1749973503958,0.65148538,105530.0,105520.0,0.23065752]
["bitfinex","BTCUSD",1749973504097,0.65148538,105530.0,105520.0,0.04112]
["bitfinex","BTCUSD",1749973504912,0.65148538,105530.0,105520.0,0.23065752]
["bitfinex","BTCUSD",1749973505123,0.65148538,105530.0,105520.0,0.2401343]
["bitfinex","BTCUSD",1749973505545,0.65148538,105530.0,105520.0,0.04112]
["bitfinex","BTCUSD",1749973510243,0.19051956,105530.0,105520.0,0.2401343]
["bitfinex","BTCUSD",1749973510457,0.63528538,105530.0,105520.0,0.2401343]
["bitfinex","BTCUSD",1749973510950,0.66688538,105530.0,105520.0,0.04112]
["bitfinex","BTCUSD",1749973511191,0.67576307,105530.0,105520.0,0.04112]
["bitfinex","BTCUSD",1749973511417,0.66688538,105530.0,105520.0,0.04112]
["bitfinex","BTCUSD",1749973511825,0.67576313,105530.0,105520.0,0.04112]
["bitfinex","BTCUSD",1749973512031,0.67576316,105530.0,105520.0,0.04112]
["bitfinex","BTCUSD",1749973512243,0.66688538,105530.0,105520.0,0.04112]
["bitfinex","BTCUSD",1749973512457,0.67576311,105530.0,105520.0,0.04112]
["bitfinex","BTCUSD",1749973513738,0.66688538,105530.0,105520.0,0.04112]
["bitfinex","BTCUSD",1749973513944,0.67576312,105530.0,105520.0,0.04112]
["bitfinex","BTCUSD",1749973514352,0.66688538,105530.0,105520.0,0.04112]
["bitfinex","BTCUSD",1749973514530,0.67576312,105530.0,105520.0,0.04112]
["bitfinex","BTCUSD",1749973515386,0.66688538,105530.0,105520.0,0.04112]
["bitfinex","BTCUSD",1749973515586,0.67576312,105530.0,105520.0,0.04112]
["bitfinex","BTCUSD",1749973515797,0.66688538,105530.0,105520.0,0.04112]
["bitfinex","BTCUSD",1749973516018,0.67576312,105530.0,105520.0,0.04112]
["bitfinex","BTCUSD",1749973516229,0.66688538,105530.0,105520.0,0.04112]
["bitfinex","BTCUSD",1749973516435,0.67576312,105530.0,105520.0,0.04112]
["bitfinex","BTCUSD",1749973516646,0.67576328,105530.0,105520.0,0.04112]
["bitfinex","BTCUSD",1749973516856,0.67576333,105530.0,105520.0,0.04112]
["bitfinex","BTCUSD",1749973517272,0.67576333,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973517505,0.66688538,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973517712,0.67576332,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973517915,0.66688538,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973518057,0.67576333,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973518506,0.67576332,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973518743,0.23099749,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973518944,0.66688538,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973520587,0.22211956,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973520984,0.66688538,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973532197,0.67576389,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973532405,0.66688538,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973532618,0.67576388,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973533037,0.66688538,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973533242,0.67576389,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973533458,0.66688538,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973533719,0.67576389,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973533925,0.67576388,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973534310,0.67576316,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973534935,0.67576318,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973535574,0.66688538,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973535805,0.67576318,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973538253,0.23099737,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973538481,0.66688538,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973538795,0.67576319,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973538992,0.66688538,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973539206,0.67576319,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973539419,0.66688538,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973539615,0.6757632,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973539764,0.67576321,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973540001,0.67576322,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973541020,0.65986322,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973541660,0.65098538,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973542076,0.65986322,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973542284,0.65098538,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973542536,0.65986322,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973543298,0.6598632,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973544214,0.65986321,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973544425,0.6598632,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973544950,0.65098538,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973545151,0.6598632,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973545763,0.65098538,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973546066,0.20621956,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973546265,0.65098538,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973546422,0.65986343,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973546640,0.65098538,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973546843,0.65986343,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973547016,0.65098538,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973547410,0.65986343,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973548340,0.65986344,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973549155,0.65986416,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973549550,0.65098538,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973549755,0.65986416,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973550463,0.65098538,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973550676,0.65986397,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973551079,0.65098538,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973551311,0.65986403,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973552618,0.65098538,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973552825,0.65986398,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973554855,0.65098538,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973555098,0.65986398,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749973555344,0.19051956,105530.0,105520.0,0.07658936]
["bitfinex","BTCUSD",1749973557359,0.19051956,105530.0,105520.0,0.09437953]
["bitfinex","BTCUSD",1749973557574,0.63528538,105530.0,105520.0,0.09437953]
["bitfinex","BTCUSD",1749973557791,0.64416403,105530.0,105520.0,0.09437953]
["bitfinex","BTCUSD",1749973558466,0.19939821,105530.0,105520.0,0.09437953]
["bitfinex","BTCUSD",1749973558724,0.63528538,105530.0,105520.0,0.07658936]
["bitfinex","BTCUSD",1749973558917,0.19939821,105530.0,105520.0,0.09437953]
["bitfinex","BTCUSD",1749973559162,0.63528538,105530.0,105520.0,0.09437953]
["bitfinex","BTCUSD",1749973559609,0.64416403,105530.0,105520.0,0.09437953]
["bitfinex","BTCUSD",1749973559845,0.19939821,105530.0,105520.0,0.09437953]
["bitfinex","BTCUSD",1749973560066,0.01995149,105530.0,105520.0,0.79688789]
["bitfinex","BTCUSD",1749973560315,0.02942674,105530.0,105520.0,0.79688762]
["bitfinex","BTCUSD",1749973560525,0.02942674,105530.0,105520.0,0.7968874]
["bitfinex","BTCUSD",1749973560704,0.02942674,105530.0,105520.0,0.77909874]
["bitfinex","BTCUSD",1749973560979,0.02942674,105530.0,105520.0,0.95160736]
["bitfinex","BTCUSD",1749973561202,0.02942674,105530.0,105520.0,0.93381874]
["bitfinex","BTCUSD",1749973562125,0.02942674,105530.0,105520.0,0.95160737]
["bitfinex","BTCUSD",1749973562588,0.02942674,105530.0,105520.0,0.93381874]
["bitfinex","BTCUSD",1749973563070,0.03890262,105530.0,105520.0,0.95160737]
["bitfinex","BTCUSD",1749973563557,0.02942674,105530.0,105520.0,0.95160737]
["bitfinex","BTCUSD",1749973564328,0.02942674,105530.0,105520.0,0.95158119]
["bitfinex","BTCUSD",1749973564952,0.02942674,105530.0,105520.0,0.93381874]
["bitfinex","BTCUSD",1749973565138,0.03890262,105530.0,105520.0,0.95158118]
["bitfinex","BTCUSD",1749973565375,0.03890262,105530.0,105520.0,0.95158119]
["bitfinex","BTCUSD",1749973565850,0.03890262,105530.0,105520.0,0.50681537]
["bitfinex","BTCUSD",1749973566084,0.03890262,105530.0,105520.0,0.95158119]
["bitfinex","BTCUSD",1749973567253,0.03890262,105530.0,105520.0,0.93381874]
["bitfinex","BTCUSD",1749973567489,0.03890262,105530.0,105520.0,0.95158119]
["bitfinex","BTCUSD",1749973567961,0.04837859,105530.0,105520.0,0.95158119]
["bitfinex","BTCUSD",1749973568201,0.001,105530.0,105520.0,1.18188289]
["bitfinex","BTCUSD",1749973568432,0.001,105530.0,105520.0,1.220993]
["bitfinex","BTCUSD",1749973568662,0.001,105530.0,105520.0,1.18188215]
["bitfinex","BTCUSD",1749973568914,0.001,105530.0,105520.0,1.23875212]
["bitfinex","BTCUSD",1749973569370,0.001,105530.0,105520.0,1.23875219]
["bitfinex","BTCUSD",1749973569594,0.001,105530.0,105520.0,1.22765269]
["bitfinex","BTCUSD",1749973570047,0.001,105530.0,105520.0,1.23875218]
["bitfinex","BTCUSD",1749973570487,0.001,105530.0,105520.0,1.24541187]
["bitfinex","BTCUSD",1749973570733,0.001,105530.0,105520.0,1.22765269]
["bitfinex","BTCUSD",1749973570925,0.001,105530.0,105520.0,1.24541187]
["bitfinex","BTCUSD",1749973571163,0.001,105530.0,105520.0,1.22765269]
["bitfinex","BTCUSD",1749973571446,0.001,105530.0,105520.0,1.23875218]
["bitfinex","BTCUSD",1749973571671,0.001,105530.0,105520.0,1.18188221]
["bitfinex","BTCUSD",1749973571892,0.001,105530.0,105520.0,1.18854195]
["bitfinex","BTCUSD",1749973572112,0.001,105530.0,105520.0,1.18854198]
["bitfinex","BTCUSD",1749973572342,0.001,105530.0,105520.0,1.16412303]
["bitfinex","BTCUSD",1749973572567,0.001,105530.0,105520.0,1.21691821]
["bitfinex","BTCUSD",1749973572798,0.001,105530.0,105520.0,1.2102585]
["bitfinex","BTCUSD",1749973573022,0.69441221,105530.0,105520.0,0.44752993]
["bitfinex","BTCUSD",1749973573257,0.001,105530.0,105520.0,0.96794005]
["bitfinex","BTCUSD",1749973573489,0.001,105530.0,105520.0,1.14381057]
["bitfinex","BTCUSD",1749973573717,0.001,105530.0,105520.0,1.14107528]
["bitfinex","BTCUSD",1749973573960,0.001,105530.0,105520.0,1.24388291]
["bitfinex","BTCUSD",1749973574178,0.001,105530.0,105520.0,1.27633421]
["bitfinex","BTCUSD",1749973574399,0.001,105530.0,105520.0,1.30075227]
["bitfinex","BTCUSD",1749973574621,0.001,105530.0,105520.0,1.22612374]
["bitfinex","BTCUSD",1749973575014,0.001,105530.0,105520.0,1.2372229]
["bitfinex","BTCUSD",1749973575158,0.001,105530.0,105520.0,1.22612374]
["bitfinex","BTCUSD",1749973575363,0.001,105530.0,105520.0,1.2438824]
["bitfinex","BTCUSD",1749973575765,0.001,105530.0,105520.0,1.2372229]
["bitfinex","BTCUSD",1749973576047,0.001,105530.0,105520.0,1.2438824]
["bitfinex","BTCUSD",1749973576252,0.001,105530.0,105520.0,1.22612374]
["bitfinex","BTCUSD",1749973576455,0.001,105530.0,105520.0,1.2438824]
["bitfinex","BTCUSD",1749973577087,0.001,105530.0,105520.0,1.22612374]
["bitfinex","BTCUSD",1749973577316,0.001,105530.0,105520.0,1.21946424]
["bitfinex","BTCUSD",1749973577532,0.001,105530.0,105520.0,1.30075235]
["bitfinex","BTCUSD",1749973577776,0.001,105530.0,105520.0,1.27236411]
["bitfinex","BTCUSD",1749973577984,0.001,105530.0,105520.0,1.32257458]
["bitfinex","BTCUSD",1749973578193,0.001,105530.0,105520.0,1.66923396]
["bitfinex","BTCUSD",1749973578406,0.001,105530.0,105520.0,1.64481621]
["bitfinex","BTCUSD",1749973578619,0.001,105530.0,105520.0,1.66923338]
["bitfinex","BTCUSD",1749973578830,0.001,105530.0,105520.0,1.66257409]
["bitfinex","BTCUSD",1749973579075,0.001,105530.0,105520.0,1.64481621]
["bitfinex","BTCUSD",1749973579293,0.001,105530.0,105520.0,1.66923342]
["bitfinex","BTCUSD",1749973579507,0.001,105530.0,105520.0,1.65147545]
["bitfinex","BTCUSD",1749973579956,0.001,105530.0,105520.0,1.66257418]
["bitfinex","BTCUSD",1749973580165,0.001,105530.0,105520.0,1.66923342]
["bitfinex","BTCUSD",1749973580586,0.001,105530.0,105520.0,1.65145096]
["bitfinex","BTCUSD",1749973580804,0.001,105530.0,105520.0,1.66914362]
["bitfinex","BTCUSD",1749973581009,0.001,105530.0,105520.0,1.66914363]
["bitfinex","BTCUSD",1749973581222,0.001,105530.0,105520.0,1.65145096]
["bitfinex","BTCUSD",1749973581426,0.001,105530.0,105520.0,1.66914359]
["bitfinex","BTCUSD",1749973581644,0.001,105530.0,105520.0,1.65145092]
["bitfinex","BTCUSD",1749973581860,0.001,105530.0,105520.0,1.64481621]
["bitfinex","BTCUSD",1749973582080,0.001,105530.0,105520.0,1.6691369]
["bitfinex","BTCUSD",1749973582507,0.001,105530.0,105520.0,1.63122359]
["bitfinex","BTCUSD",1749973582717,0.001,105530.0,105520.0,1.90442359]
["bitfinex","BTCUSD",1749973583140,0.001,105530.0,105520.0,1.90442212]
["bitfinex","BTCUSD",1749973583348,0.001,105530.0,105520.0,1.88673538]
["bitfinex","BTCUSD",1749973583555,0.001,105530.0,105520.0,1.89778973]
["bitfinex","BTCUSD",1749973583767,0.001,105530.0,105520.0,1.8801029]
["bitfinex","BTCUSD",1749973583981,0.001,105530.0,105520.0,1.90442251]
["bitfinex","BTCUSD",1749973584161,0.05289096,105560.0,105550.0,0.21790511]
["bitfinex","BTCUSD",1749973584409,0.06869096,105560.0,105550.0,0.4302321]
["bitfinex","BTCUSD",1749973584617,0.06869096,105560.0,105550.0,0.43686472]
["bitfinex","BTCUSD",1749973585037,0.06869096,105560.0,105550.0,0.39917773]
["bitfinex","BTCUSD",1749973585241,0.07816415,105560.0,105550.0,0.39917773]
["bitfinex","BTCUSD",1749973585456,0.07816415,105560.0,105550.0,0.51301394]
["bitfinex","BTCUSD",1749973585685,0.06236415,105560.0,105550.0,0.49532695]
["bitfinex","BTCUSD",1749973586156,0.06436415,105560.0,105550.0,0.49632695]
["bitfinex","BTCUSD",1749973586376,0.06436406,105560.0,105550.0,0.51527432]
["bitfinex","BTCUSD",1749973586611,0.06536406,105560.0,105550.0,0.53296131]
["bitfinex","BTCUSD",1749973586818,0.06536406,105560.0,105550.0,0.52632869]
["bitfinex","BTCUSD",1749973587029,0.06536406,105560.0,105550.0,0.5086417]
["bitfinex","BTCUSD",1749973587246,0.06536478,105560.0,105550.0,0.4191251]
["bitfinex","BTCUSD",1749973587451,0.06536478,105560.0,105550.0,0.43681209]
["bitfinex","BTCUSD",1749973587692,0.06536478,105560.0,105550.0,0.4191251]
["bitfinex","BTCUSD",1749973587935,0.06536478,105560.0,105550.0,0.41249248]
["bitfinex","BTCUSD",1749973588167,0.06536478,105560.0,105550.0,0.4191251]
["bitfinex","BTCUSD",1749973589144,0.06536532,105560.0,105550.0,0.43017947]
["bitfinex","BTCUSD",1749973589376,0.06536532,105560.0,105550.0,0.4191251]
["bitfinex","BTCUSD",1749973589606,0.05589204,105560.0,105550.0,0.4191251]
["bitfinex","BTCUSD",1749973589850,0.05589204,105560.0,105550.0,0.43681204]
["bitfinex","BTCUSD",1749973590083,0.05589204,105560.0,105550.0,0.43681202]
["bitfinex","BTCUSD",1749973590315,0.03694575,105560.0,105550.0,0.88157783]
["bitfinex","BTCUSD",1749973590550,0.04641885,105560.0,105550.0,0.87494523]
["bitfinex","BTCUSD",1749973590782,0.04641885,105560.0,105550.0,0.8572583]
["bitfinex","BTCUSD",1749973591008,0.02194575,105560.0,105550.0,0.88157782]
["bitfinex","BTCUSD",1749973591236,0.02194575,105560.0,105550.0,0.8572583]
["bitfinex","BTCUSD",1749973591471,0.02194539,105560.0,105550.0,0.88157783]
["bitfinex","BTCUSD",1749973591716,0.02194539,105560.0,105550.0,0.8638909]
["bitfinex","BTCUSD",1749973591933,0.0219453,105560.0,105550.0,0.87494523]
["bitfinex","BTCUSD",1749973592159,0.0219453,105560.0,105550.0,0.91227782]
["bitfinex","BTCUSD",1749973592387,0.0219453,105560.0,105550.0,0.89459082]
["bitfinex","BTCUSD",1749973592612,0.0219453,105560.0,105550.0,0.88157754]
["bitfinex","BTCUSD",1749973592838,0.0219453,105560.0,105550.0,0.88157751]
["bitfinex","BTCUSD",1749973593073,0.0219453,105560.0,105550.0,0.8572583]
["bitfinex","BTCUSD",1749973593521,0.0219453,105560.0,105550.0,0.88157751]
["bitfinex","BTCUSD",1749973594234,0.01247256,105560.0,105550.0,0.87504178]
["bitfinex","BTCUSD",1749973594437,0.01247256,105560.0,105550.0,0.90574178]
["bitfinex","BTCUSD",1749973594901,0.01247256,105560.0,105550.0,0.91239827]
["bitfinex","BTCUSD",1749973595112,0.01247247,105560.0,105550.0,0.91239827]
["bitfinex","BTCUSD",1749973595300,0.01247247,105560.0,105550.0,0.8879583]
["bitfinex","BTCUSD",1749973595557,0.02194503,105560.0,105550.0,0.91236512]
["bitfinex","BTCUSD",1749973595759,0.02194503,105560.0,105550.0,0.9123648]
["bitfinex","BTCUSD",1749973595976,0.02194503,105560.0,105550.0,0.91236456]
["bitfinex","BTCUSD",1749973596199,0.02194503,105560.0,105550.0,0.93405048]
["bitfinex","BTCUSD",1749973596414,0.01247247,105560.0,105550.0,0.93405048]
["bitfinex","BTCUSD",1749973596623,0.01247247,105560.0,105550.0,0.94070656]
["bitfinex","BTCUSD",1749973596867,0.01247247,105560.0,105550.0,0.92295678]
["bitfinex","BTCUSD",1749973597097,0.003,105560.0,105550.0,1.01919854]
["bitfinex","BTCUSD",1749973597320,0.003,105560.0,105550.0,1.13309744]
["bitfinex","BTCUSD",1749973597555,0.003,105560.0,105550.0,1.1676784]
["bitfinex","BTCUSD",1749973597770,0.003,105560.0,105550.0,1.18542713]
["bitfinex","BTCUSD",1749973597993,0.003,105560.0,105550.0,1.18542716]
["bitfinex","BTCUSD",1749973598210,0.003,105560.0,105550.0,1.17697137]
["bitfinex","BTCUSD",1749973598423,0.003,105560.0,105550.0,1.17031549]
["bitfinex","BTCUSD",1749973598636,0.003,105560.0,105550.0,1.19472035]
["bitfinex","BTCUSD",1749973598854,0.003,105560.0,105550.0,1.17697136]
["bitfinex","BTCUSD",1749973599071,0.003,105560.0,105550.0,1.18806448]
["bitfinex","BTCUSD",1749973599281,0.003,105560.0,105550.0,1.19472034]
["bitfinex","BTCUSD",1749973599495,0.003,105560.0,105550.0,1.19472022]
["bitfinex","BTCUSD",1749973599703,0.003,105560.0,105550.0,1.18806406]
["bitfinex","BTCUSD",1749973599913,0.003,105560.0,105550.0,1.1663774]
["bitfinex","BTCUSD",1749973600146,0.002,105560.0,105550.0,1.16637716]
["bitfinex","BTCUSD",1749973600367,0.04913805,105590.0,105570.0,0.1989195]
["bitfinex","BTCUSD",1749973600599,0.01838556,105590.0,105580.0,0.85716902]
["bitfinex","BTCUSD",1749973600806,0.01898734,105590.0,105580.0,0.88156906]
["bitfinex","BTCUSD",1749973601020,0.01898734,105590.0,105580.0,0.86382356]
["bitfinex","BTCUSD",1749973601232,4.751e-05,105590.0,105580.0,0.88156895]
["bitfinex","BTCUSD",1749973601462,4.751e-05,105590.0,105580.0,0.88156891]
["bitfinex","BTCUSD",1749973601676,0.00951738,105590.0,105580.0,0.8815689]
["bitfinex","BTCUSD",1749973601910,0.00204751,105590.0,105580.0,0.8825689]
["bitfinex","BTCUSD",1749973602122,0.01151738,105590.0,105580.0,0.85816902]
["bitfinex","BTCUSD",1749973602336,0.00204751,105590.0,105580.0,0.85816902]
["bitfinex","BTCUSD",1749973602545,0.01251738,105590.0,105580.0,0.8825689]
["bitfinex","BTCUSD",1749973602769,0.01251738,105590.0,105580.0,0.43780308]
["bitfinex","BTCUSD",1749973603001,0.00304751,105590.0,105580.0,1.28617865]
["bitfinex","BTCUSD",1749973603283,0.00304751,105590.0,105580.0,1.2389514]
["bitfinex","BTCUSD",1749973603519,0.00304751,105590.0,105580.0,1.41891744]
["bitfinex","BTCUSD",1749973603746,0.2512698,105590.0,105580.0,0.05386398]
["bitfinex","BTCUSD",1749973603965,0.06185793,105590.0,105580.0,0.43776343]
["bitfinex","BTCUSD",1749973604178,0.04091738,105590.0,105580.0,0.41236311]
["bitfinex","BTCUSD",1749973604390,0.05038752,105590.0,105580.0,0.43676402]
["bitfinex","BTCUSD",1749973604625,0.05038752,105590.0,105580.0,0.44176405]
["bitfinex","BTCUSD",1749973604836,0.04938752,105590.0,105580.0,0.44076405]
["bitfinex","BTCUSD",1749973605047,0.51309407,105590.0,105580.0,0.4230179]
["bitfinex","BTCUSD",1749973605254,0.05985775,105590.0,105580.0,0.44076401]
["bitfinex","BTCUSD",1749973605466,0.05985775,105590.0,105580.0,0.43676401]
["bitfinex","BTCUSD",1749973605670,0.05038752,105590.0,105580.0,0.43010922]
["bitfinex","BTCUSD",1749973605887,0.49515334,105590.0,105580.0,0.4200179]
["bitfinex","BTCUSD",1749973606088,0.49515334,105590.0,105580.0,0.43772401]
["bitfinex","BTCUSD",1749973606296,0.4856832,105590.0,105580.0,0.43772401]
["bitfinex","BTCUSD",1749973606500,0.04091738,105590.0,105580.0,0.43772406]
["bitfinex","BTCUSD",1749973606707,0.05038752,105590.0,105580.0,0.43106926]
["bitfinex","BTCUSD",1749973606918,0.05985775,105590.0,105580.0,0.43772406]
["bitfinex","BTCUSD",1749973607129,0.05985775,105590.0,105580.0,0.43772401]
["bitfinex","BTCUSD",1749973607338,0.05038743,105590.0,105580.0,0.43772401]
["bitfinex","BTCUSD",1749973607544,0.04091738,105590.0,105580.0,0.86474367]
["bitfinex","BTCUSD",1749973607752,0.02551738,105590.0,105580.0,0.86474357]
["bitfinex","BTCUSD",1749973607956,0.03498743,105590.0,105580.0,0.41997763]
["bitfinex","BTCUSD",1749973608163,0.01051729,105590.0,105580.0,0.90186795]
["bitfinex","BTCUSD",1749973608381,0.01051729,105590.0,105580.0,0.90186788]
["bitfinex","BTCUSD",1749973608583,0.00104751,105590.0,105580.0,0.90186788]
["bitfinex","BTCUSD",1749973608794,0.01051729,105590.0,105580.0,0.45044761]
["bitfinex","BTCUSD",1749973609011,0.01051729,105590.0,105580.0,0.90186791]
["bitfinex","BTCUSD",1749973609227,0.01051729,105590.0,105580.0,0.89521343]
["bitfinex","BTCUSD",1749973609432,0.00104751,105590.0,105580.0,0.89521343]
["bitfinex","BTCUSD",1749973609703,0.00104751,105590.0,105580.0,0.90186791]
["bitfinex","BTCUSD",1749973609912,0.01051738,105590.0,105580.0,0.41997759]
["bitfinex","BTCUSD",1749973610119,0.02551738,105590.0,105580.0,0.86474341]
["bitfinex","BTCUSD",1749973610315,0.03498743,105590.0,105580.0,0.86475568]
["bitfinex","BTCUSD",1749973610534,0.03498734,105590.0,105580.0,0.86475568]
["bitfinex","BTCUSD",1749973610752,0.01604751,105590.0,105580.0,0.95423815]
["bitfinex","BTCUSD",1749973610960,0.01051729,105590.0,105580.0,0.95423815]
["bitfinex","BTCUSD",1749973611164,0.01051729,105590.0,105580.0,0.9609049]
["bitfinex","BTCUSD",1749973611376,0.01051738,105590.0,105580.0,0.95423815]
["bitfinex","BTCUSD",1749973611592,0.01051738,105590.0,105580.0,0.50947233]
["bitfinex","BTCUSD",1749973611801,0.01051738,105590.0,105580.0,0.41994761]
["bitfinex","BTCUSD",1749973612008,0.01998734,105590.0,105580.0,0.86471343]
["bitfinex","BTCUSD",1749973612216,0.01604751,105590.0,105580.0,0.86471343]
["bitfinex","BTCUSD",1749973612426,0.02551738,105590.0,105580.0,0.85808893]
["bitfinex","BTCUSD",1749973612858,0.02551738,105590.0,105580.0,0.88237877]
["bitfinex","BTCUSD",1749973613055,0.01604751,105590.0,105580.0,0.88237877]
["bitfinex","BTCUSD",1749973613261,0.00104751,105590.0,105580.0,0.88237877]
["bitfinex","BTCUSD",1749973613471,0.00104751,105590.0,105580.0,0.87575427]
["bitfinex","BTCUSD",1749973613678,0.01051738,105590.0,105580.0,0.89235175]
["bitfinex","BTCUSD",1749973614097,0.01051738,105590.0,105580.0,0.88572725]
["bitfinex","BTCUSD",1749973614301,0.01051738,105590.0,105580.0,0.89235175]
["bitfinex","BTCUSD",1749973614508,0.01051729,105590.0,105580.0,0.88572745]
["bitfinex","BTCUSD",1749973614714,0.01051729,105590.0,105580.0,0.88572718]
["bitfinex","BTCUSD",1749973615127,0.01051729,105590.0,105580.0,0.89235161]
["bitfinex","BTCUSD",1749973615336,0.01051729,105590.0,105580.0,0.87468637]
["bitfinex","BTCUSD",1749973615539,0.01051729,105590.0,105580.0,0.89235159]
["bitfinex","BTCUSD",1749973615753,0.01051729,105590.0,105580.0,0.89235163]
["bitfinex","BTCUSD",1749973616172,0.01051729,105590.0,105580.0,0.89235168]
["bitfinex","BTCUSD",1749973616383,0.02551729,105590.0,105580.0,0.86806191]
["bitfinex","BTCUSD",1749973616589,0.02551729,105590.0,105580.0,0.89235169]
["bitfinex","BTCUSD",1749973617413,0.02551729,105590.0,105580.0,0.88572721]
["bitfinex","BTCUSD",1749973617615,0.01604751,105590.0,105580.0,0.87468639]
["bitfinex","BTCUSD",1749973617826,0.01051729,105590.0,105580.0,0.88572721]
["bitfinex","BTCUSD",1749973618027,0.00104751,105590.0,105580.0,0.89235169]
["bitfinex","BTCUSD",1749973618236,0.00104751,105590.0,105580.0,0.89235168]
["bitfinex","BTCUSD",1749973618439,0.00104751,105590.0,105580.0,0.89235169]
["bitfinex","BTCUSD",1749973618642,0.00104751,105590.0,105580.0,0.87468639]
["bitfinex","BTCUSD",1749973618843,0.00104751,105590.0,105580.0,0.88574765]
["bitfinex","BTCUSD",1749973619041,0.00104751,105590.0,105580.0,0.87469406]
["bitfinex","BTCUSD",1749973619249,0.00104751,105590.0,105580.0,0.86806191]
["bitfinex","BTCUSD",1749973619452,0.00104751,105590.0,105580.0,0.88574765]
["bitfinex","BTCUSD",1749973619876,0.01051738,105590.0,105580.0,0.8923798]
["bitfinex","BTCUSD",1749973620084,0.01051738,105590.0,105580.0,0.87469406]
["bitfinex","BTCUSD",1749973620289,0.01051738,105590.0,105580.0,0.8923798]
["bitfinex","BTCUSD",1749973620496,0.01051738,105590.0,105580.0,0.87469406]
["bitfinex","BTCUSD",1749973620706,0.01051738,105590.0,105580.0,0.8923798]
["bitfinex","BTCUSD",1749973620910,0.00104751,105590.0,105580.0,0.86472108]
["bitfinex","BTCUSD",1749973621119,0.01051738,105590.0,105580.0,0.86472108]
["bitfinex","BTCUSD",1749973621530,0.00104751,105590.0,105580.0,0.86472108]
["bitfinex","BTCUSD",1749973622605,0.00104751,105590.0,105580.0,0.85808893]
["bitfinex","BTCUSD",1749973623029,0.00104751,105590.0,105580.0,0.9608703]
["bitfinex","BTCUSD",1749973624291,0.00104751,105590.0,105580.0,0.95423815]
["bitfinex","BTCUSD",1749973624502,0.00104751,105590.0,105580.0,0.9608703]
["bitfinex","BTCUSD",1749973624751,0.00104751,105590.0,105580.0,0.85808893]
["bitfinex","BTCUSD",1749973624956,0.00104751,105590.0,105580.0,0.90300409]
["bitfinex","BTCUSD",1749973625162,0.00104751,105590.0,105580.0,0.90967038]
["bitfinex","BTCUSD",1749973625590,0.00104751,105590.0,105580.0,0.90967049]
["bitfinex","BTCUSD",1749973625796,0.00104751,105590.0,105580.0,0.91910409]
["bitfinex","BTCUSD",1749973626014,0.00104751,105590.0,105580.0,0.57715389]
["bitfinex","BTCUSD",1749973626219,0.00104751,105590.0,105580.0,1.02191971]
["bitfinex","BTCUSD",1749973626856,0.00104751,105590.0,105580.0,1.03969679]
["bitfinex","BTCUSD",1749973627071,0.00104751,105590.0,105580.0,1.03303039]
["bitfinex","BTCUSD",1749973627288,0.00104751,105590.0,105580.0,1.02191971]
["bitfinex","BTCUSD",1749973627500,0.00104751,105590.0,105580.0,1.03969679]
["bitfinex","BTCUSD",1749973627711,0.00104751,105590.0,105580.0,1.63237557]
["bitfinex","BTCUSD",1749973627940,0.00104751,105590.0,105580.0,1.64306803]
["bitfinex","BTCUSD",1749973628154,0.00104751,105590.0,105580.0,1.54691797]
["bitfinex","BTCUSD",1749973628361,0.00104751,105590.0,105580.0,1.50916444]
["bitfinex","BTCUSD",1749973628588,0.00104751,105590.0,105580.0,1.52693949]
["bitfinex","BTCUSD",1749973628796,0.00104751,105590.0,105580.0,1.52693956]
["bitfinex","BTCUSD",1749973629007,0.00104751,105590.0,105580.0,1.52027392]
["bitfinex","BTCUSD",1749973629226,0.00104751,105590.0,105580.0,1.52693956]
["bitfinex","BTCUSD",1749973629442,0.00104751,105590.0,105580.0,1.50249887]
["bitfinex","BTCUSD",1749973629888,0.00104751,105590.0,105580.0,1.52693956]
["bitfinex","BTCUSD",1749973630096,0.00104751,105590.0,105580.0,1.50916451]
["bitfinex","BTCUSD",1749973630303,0.00104751,105590.0,105580.0,1.52693944]
["bitfinex","BTCUSD",1749973630521,0.00104751,105590.0,105580.0,1.5202739]
["bitfinex","BTCUSD",1749973630736,0.00104751,105590.0,105580.0,1.62308864]
["bitfinex","BTCUSD",1749973630953,0.00104751,105590.0,105580.0,1.62308863]
["bitfinex","BTCUSD",1749973631373,0.00104751,105590.0,105580.0,1.61642303]
["bitfinex","BTCUSD",1749973631579,0.00104751,105590.0,105580.0,1.62308863]
["bitfinex","BTCUSD",1749973632075,0.00104751,105590.0,105580.0,1.61642303]
["bitfinex","BTCUSD",1749973632524,0.00104751,105590.0,105580.0,1.60531369]
["bitfinex","BTCUSD",1749973632743,0.00104751,105590.0,105580.0,1.89612863]
["bitfinex","BTCUSD",1749973633164,0.00104751,105590.0,105580.0,1.87835369]
["bitfinex","BTCUSD",1749973633584,0.00104751,105590.0,105580.0,1.89612862]
["bitfinex","BTCUSD",1749973633913,0.00104751,105590.0,105580.0,1.8961283]
["bitfinex","BTCUSD",1749973634121,0.00104751,105590.0,105580.0,1.89612827]
["bitfinex","BTCUSD",1749973634334,0.00104751,105590.0,105580.0,1.87835355]
["bitfinex","BTCUSD",1749973634549,0.00104751,105590.0,105580.0,1.89612803]
["bitfinex","BTCUSD",1749973634757,0.00104751,105590.0,105580.0,1.89606135]
["bitfinex","BTCUSD",1749973634971,0.00104751,105590.0,105580.0,1.89606154]
["bitfinex","BTCUSD",1749973635191,0.00104751,105590.0,105580.0,1.78218617]
["bitfinex","BTCUSD",1749973635413,0.00104751,105590.0,105580.0,1.79991232]
["bitfinex","BTCUSD",1749973636347,0.00104751,105590.0,105580.0,1.78218617]
["bitfinex","BTCUSD",1749973636767,0.00104751,105590.0,105580.0,1.79991232]
["bitfinex","BTCUSD",1749973636969,0.00104751,105590.0,105580.0,1.88350205]
["bitfinex","BTCUSD",1749973637811,0.00104751,105590.0,105580.0,1.8657759]
["bitfinex","BTCUSD",1749973639678,0.00104751,105590.0,105580.0,1.87685475]
["bitfinex","BTCUSD",1749973639892,0.00104751,105590.0,105580.0,1.88350205]
["bitfinex","BTCUSD",1749973640100,0.00104751,105590.0,105580.0,1.8657759]
["bitfinex","BTCUSD",1749973640538,0.00104751,105590.0,105580.0,1.88350205]
["bitfinex","BTCUSD",1749973641002,0.00104751,105590.0,105580.0,1.8591286]
["bitfinex","BTCUSD",1749973641211,0.00104751,105590.0,105580.0,1.87685475]
["bitfinex","BTCUSD",1749973641483,0.00104751,105590.0,105580.0,1.8591286]
["bitfinex","BTCUSD",1749973641734,0.00104751,105590.0,105580.0,1.8834873]
["bitfinex","BTCUSD",1749973642146,0.00104751,105590.0,105580.0,1.87684402]
["bitfinex","BTCUSD",1749973642999,0.00104751,105590.0,105580.0,1.86577188]
["bitfinex","BTCUSD",1749973643488,0.00104751,105590.0,105580.0,1.8591286]
["bitfinex","BTCUSD",1749973643702,0.00104751,105590.0,105580.0,1.87684402]
["bitfinex","BTCUSD",1749973643916,0.00104751,105590.0,105580.0,1.86577188]
["bitfinex","BTCUSD",1749973644136,0.00104751,105590.0,105580.0,1.8834873]
["bitfinex","BTCUSD",1749973644789,0.00104751,105590.0,105580.0,1.88349921]
["bitfinex","BTCUSD",1749973644998,0.00104751,105590.0,105580.0,1.8591286]
["bitfinex","BTCUSD",1749973645445,0.00104751,105590.0,105580.0,1.86577627]
["bitfinex","BTCUSD",1749973645654,0.00104751,105590.0,105580.0,1.88350339]
["bitfinex","BTCUSD",1749973646311,0.00104751,105590.0,105580.0,1.87685572]
["bitfinex","BTCUSD",1749973646531,0.00104751,105590.0,105580.0,1.88350339]
["bitfinex","BTCUSD",1749973646741,0.00104751,105590.0,105580.0,1.87685572]
["bitfinex","BTCUSD",1749973646924,0.00104751,105590.0,105580.0,1.88350339]
["bitfinex","BTCUSD",1749973647189,0.00104751,105590.0,105580.0,1.87685572]
["bitfinex","BTCUSD",1749973647398,0.00104751,105590.0,105580.0,1.88350339]
["bitfinex","BTCUSD",1749973647608,0.00104751,105590.0,105580.0,1.79991366]
["bitfinex","BTCUSD",1749973648281,0.00104751,105590.0,105580.0,1.77553887]
["bitfinex","BTCUSD",1749973648517,0.00104751,105590.0,105580.0,1.79991366]
["bitfinex","BTCUSD",1749973648740,0.00104751,105590.0,105580.0,1.7836938]
["bitfinex","BTCUSD",1749973648949,0.03404751,105590.0,105580.0,1.49720894]
["bitfinex","BTCUSD",1749973649156,0.03404751,105590.0,105580.0,1.77688045]
["bitfinex","BTCUSD",1749973649339,0.03404751,105590.0,105580.0,1.70493892]
["bitfinex","BTCUSD",1749973649579,0.03404751,105590.0,105580.0,1.72937891]
["bitfinex","BTCUSD",1749973649792,0.01764751,105590.0,105580.0,1.72937875]
["bitfinex","BTCUSD",1749973650005,0.01764751,105590.0,105580.0,1.72271333]
["bitfinex","BTCUSD",1749973650216,0.03394751,105590.0,105580.0,1.71160431]
["bitfinex","BTCUSD",1749973650443,0.03394751,105590.0,105580.0,1.7293787]
["bitfinex","BTCUSD",1749973650858,0.03394751,105590.0,105580.0,1.71160431]
["bitfinex","BTCUSD",1749973651085,0.03394751,105590.0,105580.0,1.72271331]
["bitfinex","BTCUSD",1749973651499,0.03394751,105590.0,105580.0,1.7293787]
["bitfinex","BTCUSD",1749973651707,0.03394751,105590.0,105580.0,1.71160431]
["bitfinex","BTCUSD",1749973652125,0.03394751,105590.0,105580.0,1.7293787]
["bitfinex","BTCUSD",1749973652414,0.03394751,105590.0,105580.0,1.72271331]
["bitfinex","BTCUSD",1749973652678,0.03394751,105590.0,105580.0,1.71160431]
["bitfinex","BTCUSD",1749973652902,0.03394751,105590.0,105580.0,1.53505897]
["bitfinex","BTCUSD",1749973653139,0.03394751,105590.0,105580.0,1.72937907]
["bitfinex","BTCUSD",1749973653388,0.03394751,105590.0,105580.0,1.72937914]
["bitfinex","BTCUSD",1749973653624,0.03394751,105590.0,105580.0,1.09029332]
["bitfinex","BTCUSD",1749973653851,0.03394751,105590.0,105580.0,1.67250927]
["bitfinex","BTCUSD",1749973654239,0.03394751,105590.0,105580.0,1.72937926]
["bitfinex","BTCUSD",1749973654475,0.03394751,105590.0,105580.0,1.72271372]
["bitfinex","BTCUSD",1749973654681,0.03394751,105590.0,105580.0,1.72937927]
["bitfinex","BTCUSD",1749973654885,0.03394751,105590.0,105580.0,1.70493892]
["bitfinex","BTCUSD",1749973655114,0.03394751,105590.0,105580.0,1.71160447]
["bitfinex","BTCUSD",1749973655324,0.03394751,105590.0,105580.0,1.72937927]
["bitfinex","BTCUSD",1749973655537,0.03394751,105590.0,105580.0,1.71160447]
["bitfinex","BTCUSD",1749973655746,0.03394751,105590.0,105580.0,1.72937927]
["bitfinex","BTCUSD",1749973656167,0.03394751,105590.0,105580.0,1.71160447]
["bitfinex","BTCUSD",1749973656346,0.03394751,105590.0,105580.0,1.72271372]
["bitfinex","BTCUSD",1749973657480,0.03394751,105590.0,105580.0,1.72937927]
["bitfinex","BTCUSD",1749973657914,0.03394751,105590.0,105580.0,1.71160447]
["bitfinex","BTCUSD",1749973658122,0.03394751,105590.0,105580.0,1.72937927]
["bitfinex","BTCUSD",1749973659389,0.03394751,105590.0,105580.0,1.72271372]
["bitfinex","BTCUSD",1749973659613,0.03394751,105590.0,105580.0,1.71160447]
["bitfinex","BTCUSD",1749973659824,0.03394751,105590.0,105580.0,1.72271372]
["bitfinex","BTCUSD",1749973660048,0.03394751,105590.0,105580.0,1.72937928]
["bitfinex","BTCUSD",1749973660266,0.03394751,105590.0,105580.0,1.71160447]
["bitfinex","BTCUSD",1749973660536,0.03394751,105590.0,105580.0,1.72937928]
["bitfinex","BTCUSD",1749973661819,0.03394751,105590.0,105580.0,1.70493892]
["bitfinex","BTCUSD",1749973662035,0.01764751,105590.0,105580.0,1.71160447]
["bitfinex","BTCUSD",1749973662241,0.00104751,105590.0,105580.0,1.80775369]
["bitfinex","BTCUSD",1749973662867,0.00104751,105590.0,105580.0,1.80775367]
["bitfinex","BTCUSD",1749973663077,0.00104751,105590.0,105580.0,1.71159656]
["bitfinex","BTCUSD",1749973663285,0.00104751,105590.0,105580.0,1.71159655]
["bitfinex","BTCUSD",1749973663500,0.00104751,105590.0,105580.0,1.70493892]
["bitfinex","BTCUSD",1749973663930,0.00104751,105590.0,105580.0,1.72269261]
["bitfinex","BTCUSD",1749973664350,0.00104751,105590.0,105580.0,1.72935024]
["bitfinex","BTCUSD",1749973664559,0.00104751,105590.0,105580.0,1.71159499]
["bitfinex","BTCUSD",1749973664770,0.00104751,105590.0,105580.0,1.74965288]
["bitfinex","BTCUSD",1749973664984,0.00104751,105590.0,105580.0,1.73855943]
["bitfinex","BTCUSD",1749973665199,0.00104751,105590.0,105580.0,1.72934451]
["bitfinex","BTCUSD",1749973665404,0.00104751,105590.0,105580.0,1.71159499]
["bitfinex","BTCUSD",1749973665612,0.00104751,105590.0,105580.0,1.72934451]
["bitfinex","BTCUSD",1749973666213,0.00104751,105590.0,105580.0,1.70493892]
["bitfinex","BTCUSD",1749973666409,0.00104751,105590.0,105580.0,1.71159499]
["bitfinex","BTCUSD",1749973666623,0.00104751,105590.0,105580.0,1.72934451]
["bitfinex","BTCUSD",1749973666821,0.00104751,105590.0,105580.0,1.70493892]
["bitfinex","BTCUSD",1749973667050,0.00104751,105590.0,105580.0,1.80009345]
["bitfinex","BTCUSD",1749973667341,0.00104751,105590.0,105580.0,1.80674951]
["bitfinex","BTCUSD",1749973667560,0.00104751,105590.0,105580.0,1.8067495]
["bitfinex","BTCUSD",1749973667761,0.00104751,105590.0,105580.0,1.80674951]
["bitfinex","BTCUSD",1749973668162,0.00104751,105590.0,105580.0,1.80674952]
["bitfinex","BTCUSD",1749973668364,0.00104751,105590.0,105580.0,1.78234393]
["bitfinex","BTCUSD",1749973668581,0.00104751,105590.0,105580.0,1.80674952]
["bitfinex","BTCUSD",1749973668740,0.00104751,105590.0,105580.0,1.80009345]
["bitfinex","BTCUSD",1749973668943,0.00104751,105590.0,105580.0,1.789]
["bitfinex","BTCUSD",1749973669104,0.00104751,105590.0,105580.0,1.80674952]
["bitfinex","BTCUSD",1749973669313,0.00104751,105590.0,105580.0,1.78234393]
["bitfinex","BTCUSD",1749973669509,0.00104751,105590.0,105580.0,1.80674952]
["bitfinex","BTCUSD",1749973670799,0.00104751,105590.0,105580.0,1.789]
["bitfinex","BTCUSD",1749973671407,0.00104751,105590.0,105580.0,1.80674952]
["bitfinex","BTCUSD",1749973671604,0.00104751,105590.0,105580.0,1.789]
["bitfinex","BTCUSD",1749973671811,0.00104751,105590.0,105580.0,1.80009345]
["bitfinex","BTCUSD",1749973672015,0.00104751,105590.0,105580.0,1.78234393]
["bitfinex","BTCUSD",1749973672209,0.00104751,105590.0,105580.0,1.80674946]
["bitfinex","BTCUSD",1749973672421,0.00104751,105590.0,105580.0,1.78234393]
["bitfinex","BTCUSD",1749973672618,0.00104751,105590.0,105580.0,1.80009339]
["bitfinex","BTCUSD",1749973672860,0.00104751,105590.0,105580.0,1.78234393]
["bitfinex","BTCUSD",1749973673092,0.00104751,105590.0,105580.0,1.80009339]
["bitfinex","BTCUSD",1749973673266,0.00104751,105590.0,105580.0,1.80674943]
["bitfinex","BTCUSD",1749973673470,0.00104751,105590.0,105580.0,1.78234393]
["bitfinex","BTCUSD",1749973673863,0.00104751,105590.0,105580.0,1.80674943]
["bitfinex","BTCUSD",1749973675028,0.00104751,105590.0,105580.0,1.80678451]
["bitfinex","BTCUSD",1749973675658,0.00104751,105590.0,105580.0,1.78234393]
["bitfinex","BTCUSD",1749973675869,0.00104751,105590.0,105580.0,1.80678451]
["bitfinex","BTCUSD",1749973676072,0.00104751,105590.0,105580.0,1.61246451]
["bitfinex","BTCUSD",1749973676275,0.00104751,105590.0,105580.0,1.5350595]
["bitfinex","BTCUSD",1749973676486,0.00104751,105590.0,105580.0,1.7293395]
["bitfinex","BTCUSD",1749973676735,0.00104751,105590.0,105580.0,1.71156453]
["bitfinex","BTCUSD",1749973677000,0.00104751,105590.0,105580.0,1.7293395]
["bitfinex","BTCUSD",1749973677245,0.00104751,105590.0,105580.0,1.71156453]
["bitfinex","BTCUSD",1749973677492,0.00104751,105590.0,105580.0,1.79048057]
["bitfinex","BTCUSD",1749973677727,0.00104751,105590.0,105580.0,1.76603999]
["bitfinex","BTCUSD",1749973677933,0.00104751,105590.0,105580.0,1.28457368]
["bitfinex","BTCUSD",1749973678160,0.01634751,105590.0,105580.0,1.72933962]
["bitfinex","BTCUSD",1749973678373,0.01634751,105590.0,105580.0,1.6914902]
["bitfinex","BTCUSD",1749973678788,0.01634751,105590.0,105580.0,1.69149021]
["bitfinex","BTCUSD",1749973679208,0.01634751,105590.0,105580.0,1.67371515]
["bitfinex","BTCUSD",1749973679390,0.01634751,105590.0,105580.0,1.66704951]
["bitfinex","BTCUSD",1749973679603,0.01634751,105590.0,105580.0,1.69149021]
["bitfinex","BTCUSD",1749973680084,0.01634751,105590.0,105580.0,1.6914902]
["bitfinex","BTCUSD",1749973680500,0.01634751,105590.0,105580.0,1.67371515]
["bitfinex","BTCUSD",1749973680684,0.01634751,105590.0,105580.0,1.68482456]
["bitfinex","BTCUSD",1749973680920,0.01634751,105590.0,105580.0,1.6914902]
["bitfinex","BTCUSD",1749973681125,0.01634751,105590.0,105580.0,1.67371515]
["bitfinex","BTCUSD",1749973681337,0.01634751,105590.0,105580.0,1.69149021]
["bitfinex","BTCUSD",1749973681554,0.01634751,105590.0,105580.0,1.68482457]
["bitfinex","BTCUSD",1749973681761,0.01634751,105590.0,105580.0,1.67371515]
["bitfinex","BTCUSD",1749973681976,0.01634751,105590.0,105580.0,1.68482457]
["bitfinex","BTCUSD",1749973682185,0.01634751,105590.0,105580.0,1.69149021]
["bitfinex","BTCUSD",1749973682397,0.01634751,105590.0,105580.0,1.67371531]
["bitfinex","BTCUSD",1749973682579,0.01634751,105590.0,105580.0,1.68482499]
["bitfinex","BTCUSD",1749973682813,0.01634751,105590.0,105580.0,1.69149079]
["bitfinex","BTCUSD",1749973683044,0.01634751,105590.0,105580.0,1.68482499]
["bitfinex","BTCUSD",1749973683251,0.01634751,105590.0,105580.0,1.66704951]
["bitfinex","BTCUSD",1749973683453,0.01634751,105590.0,105580.0,1.76319873]
["bitfinex","BTCUSD",1749973683661,0.01634751,105590.0,105580.0,1.69149079]
["bitfinex","BTCUSD",1749973683867,0.01634751,105590.0,105580.0,1.68482499]
["bitfinex","BTCUSD",1749973684076,0.01634751,105590.0,105580.0,1.69149079]
["bitfinex","BTCUSD",1749973684499,0.01634751,105590.0,105580.0,1.66704951]
["bitfinex","BTCUSD",1749973684711,0.01634751,105590.0,105580.0,1.69149079]
["bitfinex","BTCUSD",1749973685354,0.01634751,105590.0,105580.0,1.68482499]
["bitfinex","BTCUSD",1749973685563,0.01634751,105590.0,105580.0,1.69149079]
["bitfinex","BTCUSD",1749973685769,0.01634751,105590.0,105580.0,1.67371531]
["bitfinex","BTCUSD",1749973686038,0.01634751,105590.0,105580.0,1.69149079]
["bitfinex","BTCUSD",1749973686242,0.01634751,105590.0,105580.0,1.68482499]
["bitfinex","BTCUSD",1749973686447,0.01634751,105590.0,105580.0,1.67371531]
["bitfinex","BTCUSD",1749973686666,0.01634751,105590.0,105580.0,1.69149079]
["bitfinex","BTCUSD",1749973688385,0.01634751,105590.0,105580.0,1.66704951]
["bitfinex","BTCUSD",1749973688593,0.01634751,105590.0,105580.0,1.68482499]
["bitfinex","BTCUSD",1749973688797,0.01634751,105590.0,105580.0,1.66704951]
["bitfinex","BTCUSD",1749973689008,0.01634751,105590.0,105580.0,1.68482499]
["bitfinex","BTCUSD",1749973689239,0.01634751,105590.0,105580.0,1.66704951]
["bitfinex","BTCUSD",1749973689428,0.01634751,105590.0,105580.0,1.67371531]
["bitfinex","BTCUSD",1749973689631,0.01634751,105590.0,105580.0,1.68482499]
["bitfinex","BTCUSD",1749973689834,0.01634751,105590.0,105580.0,1.69149081]
["bitfinex","BTCUSD",1749973690040,0.01634751,105590.0,105580.0,1.66704951]
["bitfinex","BTCUSD",1749973690242,0.01634751,105590.0,105580.0,1.67371532]
["bitfinex","BTCUSD",1749973690659,0.01634751,105590.0,105580.0,1.78097422]
["bitfinex","BTCUSD",1749973690863,0.00104751,105590.0,105580.0,1.78764003]
["bitfinex","BTCUSD",1749973691087,0.00104751,105590.0,105580.0,1.76319873]
["bitfinex","BTCUSD",1749973691300,0.00104751,105590.0,105580.0,1.78097422]
["bitfinex","BTCUSD",1749973691511,0.00104751,105590.0,105580.0,1.78764003]
["bitfinex","BTCUSD",1749973691725,0.00104751,105590.0,105580.0,1.78097422]
["bitfinex","BTCUSD",1749973691937,0.00104751,105590.0,105580.0,1.78764003]
["bitfinex","BTCUSD",1749973692402,0.00104751,105590.0,105580.0,1.78097422]
["bitfinex","BTCUSD",1749973692608,0.00104751,105590.0,105580.0,1.78764003]
["bitfinex","BTCUSD",1749973692813,0.00104751,105590.0,105580.0,1.78097422]
["bitfinex","BTCUSD",1749973693050,0.00104751,105590.0,105580.0,1.67363532]
["bitfinex","BTCUSD",1749973693270,0.00104751,105590.0,105580.0,1.69141082]
["bitfinex","BTCUSD",1749973693692,0.00104751,105590.0,105580.0,1.68474501]
["bitfinex","BTCUSD",1749973693905,0.00104751,105590.0,105580.0,1.69141082]
["bitfinex","BTCUSD",1749973694765,0.01051738,105590.0,105580.0,1.2399792]
["bitfinex","BTCUSD",1749973694977,0.03324751,105590.0,105580.0,1.69141109]
["bitfinex","BTCUSD",1749973695181,0.03324751,105590.0,105580.0,1.69141115]
["bitfinex","BTCUSD",1749973695389,0.03324751,105590.0,105580.0,1.49054527]
["bitfinex","BTCUSD",1749973695612,0.70200148,105590.0,105580.0,0.12219284]
["bitfinex","BTCUSD",1749973695825,0.70141683,105590.0,105580.0,0.08631019]
["bitfinex","BTCUSD",1749973696060,0.2477657,105590.0,105580.0,0.21297889]
["bitfinex","BTCUSD",1749973696272,0.70141503,105590.0,105580.0,0.24141934]
["bitfinex","BTCUSD",1749973696483,0.70141503,105590.0,105580.0,0.21964638]
["bitfinex","BTCUSD",1749973696484,0.70141502,105590.0,105580.0,0.21964638]
["bitfinex","BTCUSD",1749973696918,0.69253152,105590.0,105580.0,0.1952]
["bitfinex","BTCUSD",1749973697130,0.70141502,105590.0,105580.0,0.21964638]
["bitfinex","BTCUSD",1749973697556,0.70141502,105590.0,105580.0,0.21297919]
["bitfinex","BTCUSD",1749973697772,0.70141502,105590.0,105580.0,0.21964638]
["bitfinex","BTCUSD",1749973698251,0.69253152,105590.0,105580.0,0.21297919]
["bitfinex","BTCUSD",1749973698490,0.70141498,105590.0,105580.0,0.21964638]
["bitfinex","BTCUSD",1749973698763,0.70141498,105590.0,105580.0,0.21297919]
["bitfinex","BTCUSD",1749973698999,0.69524939,105590.0,105580.0,0.1952]
["bitfinex","BTCUSD",1749973699234,0.69524939,105590.0,105580.0,0.21964638]
["bitfinex","BTCUSD",1749973699474,0.68636593,105590.0,105580.0,0.21955825]
["bitfinex","BTCUSD",1749973699950,0.68636593,105590.0,105580.0,0.21955824]
["bitfinex","BTCUSD",1749973701507,0.68636593,105590.0,105580.0,0.21291509]
["bitfinex","BTCUSD",1749973701926,0.68636593,105590.0,105580.0,0.21955824]
["bitfinex","BTCUSD",1749973703300,0.68636593,105590.0,105580.0,0.21291509]
["bitfinex","BTCUSD",1749973703525,0.68636593,105590.0,105580.0,0.21955824]
["bitfinex","BTCUSD",1749973704185,0.68636593,105590.0,105580.0,0.1952]
["bitfinex","BTCUSD",1749973704392,0.68636593,105590.0,105580.0,0.21955824]
["bitfinex","BTCUSD",1749973704813,0.68636593,105590.0,105580.0,0.21953887]
["bitfinex","BTCUSD",1749973705455,0.68636593,105590.0,105580.0,0.20183787]
["bitfinex","BTCUSD",1749973705681,0.68636593,105590.0,105580.0,0.21953887]
["bitfinex","BTCUSD",1749973706741,0.68636593,105590.0,105580.0,0.20183787]
["bitfinex","BTCUSD",1749973707038,0.68636593,105590.0,105580.0,0.21953887]
["bitfinex","BTCUSD",1749973707241,0.68636593,105590.0,105580.0,0.20183787]
["bitfinex","BTCUSD",1749973707450,0.68636593,105590.0,105580.0,0.212901]
["bitfinex","BTCUSD",1749973707651,0.68636593,105590.0,105580.0,0.20183787]
["bitfinex","BTCUSD",1749973707885,0.68636593,105590.0,105580.0,0.212901]
["bitfinex","BTCUSD",1749973708097,0.24160011,105590.0,105580.0,0.20183787]
["bitfinex","BTCUSD",1749973708303,0.68636593,105590.0,105580.0,0.20183787]
["bitfinex","BTCUSD",1749973708509,0.24160011,105590.0,105580.0,0.22237249]
["bitfinex","BTCUSD",1749973708716,0.06165811,105590.0,105580.0,0.96720874]
["bitfinex","BTCUSD",1749973708930,0.04515811,105590.0,105580.0,0.96720774]
["bitfinex","BTCUSD",1749973709168,0.04515811,105590.0,105580.0,0.96720765]
["bitfinex","BTCUSD",1749973709419,0.04515811,105590.0,105580.0,0.96720745]
["bitfinex","BTCUSD",1749973709630,0.02621747,105590.0,105580.0,0.96720731]
["bitfinex","BTCUSD",1749973709841,0.01674751,105590.0,105580.0,1.0633561]
["bitfinex","BTCUSD",1749973710067,0.01674751,105590.0,105580.0,1.05674009]
["bitfinex","BTCUSD",1749973710068,0.00104751,105590.0,105580.0,1.05674009]
["bitfinex","BTCUSD",1749973710330,0.00104751,105590.0,105580.0,1.04566421]
["bitfinex","BTCUSD",1749973710551,0.00104751,105590.0,105580.0,1.05673964]
["bitfinex","BTCUSD",1749973710793,0.00104751,105590.0,105580.0,1.06338487]
["bitfinex","BTCUSD",1749973711015,0.01051729,105590.0,105580.0,0.96723556]
["bitfinex","BTCUSD",1749973711235,0.01051729,105590.0,105580.0,0.94286987]
["bitfinex","BTCUSD",1749973711448,0.01051729,105590.0,105580.0,0.96723555]
["bitfinex","BTCUSD",1749973711988,0.01051729,105590.0,105580.0,0.94286987]
["bitfinex","BTCUSD",1749973712249,0.01051729,105590.0,105580.0,0.9672806]
["bitfinex","BTCUSD",1749973712755,0.00104751,105590.0,105580.0,0.94952734]
["bitfinex","BTCUSD",1749973712998,0.00104751,105590.0,105580.0,1.03901909]
["bitfinex","BTCUSD",1749973713205,0.00104751,105590.0,105580.0,1.06342982]
["bitfinex","BTCUSD",1749973713418,0.00104751,105590.0,105580.0,0.94952734]
["bitfinex","BTCUSD",1749973713625,0.00104751,105590.0,105580.0,0.9672806]
["bitfinex","BTCUSD",1749973713799,0.00104751,105590.0,105580.0,0.94286987]
["bitfinex","BTCUSD",1749973714018,0.00104751,105590.0,105580.0,0.9672806]
["bitfinex","BTCUSD",1749973714314,0.00104751,105590.0,105580.0,0.96062313]
["bitfinex","BTCUSD",1749973714515,0.00104751,105590.0,105580.0,0.9672806]
["bitfinex","BTCUSD",1749973714856,0.00104751,105590.0,105580.0,0.94952734]
["bitfinex","BTCUSD",1749973715060,0.00104751,105590.0,105580.0,0.9672806]
["bitfinex","BTCUSD",1749973715215,0.00104751,105590.0,105580.0,1.06342982]
["bitfinex","BTCUSD",1749973715619,0.00104751,105590.0,105580.0,1.05677235]
["bitfinex","BTCUSD",1749973715822,0.00104751,105590.0,105580.0,1.06342982]
["bitfinex","BTCUSD",1749973716227,0.00104751,105590.0,105580.0,0.9672806]
["bitfinex","BTCUSD",1749973716973,0.00104751,105590.0,105580.0,0.96062313]
["bitfinex","BTCUSD",1749973717189,0.00104751,105590.0,105580.0,0.94952734]
["bitfinex","BTCUSD",1749973717403,0.00104751,105590.0,105580.0,0.29260542]
["bitfinex","BTCUSD",1749973717615,0.68656494,105590.0,105580.0,0.02541073]
["bitfinex","BTCUSD",1749973717823,0.68656575,105590.0,105580.0,0.02541202]
["bitfinex","BTCUSD",1749973718064,0.67709561,105590.0,105580.0,0.21953219]
["bitfinex","BTCUSD",1749973718275,0.32857155,105590.0,105580.0,0.00765818]
["bitfinex","BTCUSD",1749973718482,0.78220949,105590.0,105580.0,0.04749842]
["bitfinex","BTCUSD",1749973718695,0.77333737,105590.0,105580.0,0.06525444]
["bitfinex","BTCUSD",1749973718899,0.77333737,105590.0,105580.0,0.06525462]
["bitfinex","BTCUSD",1749973719101,0.78220909,105590.0,105580.0,0.01875618]
["bitfinex","BTCUSD",1749973719308,0.78220909,105590.0,105580.0,0.02541474]
["bitfinex","BTCUSD",1749973719507,0.78220909,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973719737,0.78220908,105590.0,105580.0,0.02541475]
["bitfinex","BTCUSD",1749973719915,0.78220903,105590.0,105580.0,0.06525517]
["bitfinex","BTCUSD",1749973720149,0.77333737,105590.0,105580.0,0.04084]
["bitfinex","BTCUSD",1749973720352,0.78220907,105590.0,105580.0,0.06525481]
["bitfinex","BTCUSD",1749973720558,0.78220907,105590.0,105580.0,0.06525476]
["bitfinex","BTCUSD",1749973720761,0.77333737,105590.0,105580.0,0.04084]
["bitfinex","BTCUSD",1749973720964,0.77333737,105590.0,105580.0,0.05859651]
["bitfinex","BTCUSD",1749973720965,0.78220908,105590.0,105580.0,0.05859651]
["bitfinex","BTCUSD",1749973721143,0.80647936,105590.0,105580.0,0.04084]
["bitfinex","BTCUSD",1749973721389,0.78220902,105590.0,105580.0,0.02541498]
["bitfinex","BTCUSD",1749973721599,0.77333737,105590.0,105580.0,0.01875722]
["bitfinex","BTCUSD",1749973721815,0.77333737,105590.0,105580.0,0.0254162]
["bitfinex","BTCUSD",1749973722022,0.78220876,105590.0,105580.0,0.00765904]
["bitfinex","BTCUSD",1749973722226,0.78220876,105590.0,105580.0,0.02541649]
["bitfinex","BTCUSD",1749973722402,0.78220876,105590.0,105580.0,0.01875745]
["bitfinex","BTCUSD",1749973722606,0.78220876,105590.0,105580.0,0.00765904]
["bitfinex","BTCUSD",1749973722809,0.77333737,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973723034,0.78220876,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973723244,0.77333737,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973723456,0.78220876,105590.0,105580.0,0.00765904]
["bitfinex","BTCUSD",1749973723664,0.80647907,105590.0,105580.0,0.01875745]
["bitfinex","BTCUSD",1749973723896,0.77333737,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973724082,0.77333737,105590.0,105580.0,0.00765904]
["bitfinex","BTCUSD",1749973724293,0.78220876,105590.0,105580.0,0.00765904]
["bitfinex","BTCUSD",1749973724502,0.78220876,105590.0,105580.0,0.02541649]
["bitfinex","BTCUSD",1749973724708,0.78220876,105590.0,105580.0,0.00765906]
["bitfinex","BTCUSD",1749973724923,0.78220872,105590.0,105580.0,0.02541656]
["bitfinex","BTCUSD",1749973725134,0.77333737,105590.0,105580.0,0.02541657]
["bitfinex","BTCUSD",1749973725352,0.77333737,105590.0,105580.0,0.00765906]
["bitfinex","BTCUSD",1749973725559,0.78220871,105590.0,105580.0,0.00765906]
["bitfinex","BTCUSD",1749973725765,0.78220871,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973725965,0.78220871,105590.0,105580.0,0.00765906]
["bitfinex","BTCUSD",1749973726202,0.78220871,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973726410,0.78220871,105590.0,105580.0,0.00765906]
["bitfinex","BTCUSD",1749973726614,0.78220871,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973726798,0.78220871,105590.0,105580.0,0.00765906]
["bitfinex","BTCUSD",1749973727221,0.77333737,105590.0,105580.0,0.00765906]
["bitfinex","BTCUSD",1749973727366,0.78220871,105590.0,105580.0,0.00765906]
["bitfinex","BTCUSD",1749973727562,0.77333737,105590.0,105580.0,0.00765907]
["bitfinex","BTCUSD",1749973727764,0.78220871,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973728370,0.77333737,105590.0,105580.0,0.00765907]
["bitfinex","BTCUSD",1749973728576,0.77333737,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973728855,0.7822087,105590.0,105580.0,0.00765906]
["bitfinex","BTCUSD",1749973729175,0.77333737,105590.0,105580.0,0.00765906]
["bitfinex","BTCUSD",1749973729389,0.77333737,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973729592,0.78222102,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973729875,0.78222102,105590.0,105580.0,0.00766831]
["bitfinex","BTCUSD",1749973730053,0.80649133,105590.0,105580.0,0.00766831]
["bitfinex","BTCUSD",1749973730260,0.78222103,105590.0,105580.0,0.00766829]
["bitfinex","BTCUSD",1749973730488,0.7821924,105590.0,105580.0,0.00764683]
["bitfinex","BTCUSD",1749973730744,0.7821924,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973731170,0.77333737,105590.0,105580.0,0.00764683]
["bitfinex","BTCUSD",1749973731375,0.77333737,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973731584,0.7821924,105590.0,105580.0,0.00764683]
["bitfinex","BTCUSD",1749973731792,0.77333737,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973732029,0.78219218,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973732237,0.92761737,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973732461,0.93647214,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973732673,0.92661737,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973732884,0.94347214,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749973733322,0.92661737,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973733531,0.94147218,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749973733754,0.93261737,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749973733971,0.9414722,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973734186,0.78719223,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973734397,0.93761737,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749973734618,0.94647222,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749973734822,0.94147222,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973735044,0.94447222,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973735258,0.93561737,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973735678,0.79019222,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973735886,0.94447223,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973736950,0.93561737,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973737207,0.94447223,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973738051,0.93561737,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973738260,0.94447223,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973738506,0.49970641,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973738720,0.94447223,105590.0,105580.0,0.0187251]
["bitfinex","BTCUSD",1749973738964,0.93561737,105590.0,105580.0,0.0187251]
["bitfinex","BTCUSD",1749973739201,0.94447223,105590.0,105580.0,0.0187251]
["bitfinex","BTCUSD",1749973739460,0.93561737,105590.0,105580.0,0.0187251]
["bitfinex","BTCUSD",1749973739932,0.94447223,105590.0,105580.0,0.0187251]
["bitfinex","BTCUSD",1749973740146,0.94450084,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973740342,0.94450084,105590.0,105580.0,0.01878238]
["bitfinex","BTCUSD",1749973740618,0.93561737,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973740826,0.94450094,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973741070,0.94450094,105590.0,105580.0,0.01878226]
["bitfinex","BTCUSD",1749973741283,0.93561737,105590.0,105580.0,0.01878226]
["bitfinex","BTCUSD",1749973741489,0.94450094,105590.0,105580.0,0.01878226]
["bitfinex","BTCUSD",1749973742437,0.79022094,105590.0,105580.0,0.01878227]
["bitfinex","BTCUSD",1749973742646,0.79022094,105590.0,105580.0,0.09437112]
["bitfinex","BTCUSD",1749973742647,0.79022102,105590.0,105580.0,0.09437112]
["bitfinex","BTCUSD",1749973742850,0.94450104,105590.0,105580.0,0.09437112]
["bitfinex","BTCUSD",1749973743057,0.78133737,105590.0,105580.0,0.09437058]
["bitfinex","BTCUSD",1749973743269,0.79022111,105590.0,105580.0,0.09437056]
["bitfinex","BTCUSD",1749973743476,0.93561737,105590.0,105580.0,0.07658936]
["bitfinex","BTCUSD",1749973743656,0.94450113,105590.0,105580.0,0.09437047]
["bitfinex","BTCUSD",1749973743899,0.93561737,105590.0,105580.0,0.09437051]
["bitfinex","BTCUSD",1749973744121,0.94450112,105590.0,105580.0,0.09437051]
["bitfinex","BTCUSD",1749973744388,0.93561737,105590.0,105580.0,0.07658936]
["bitfinex","BTCUSD",1749973744646,0.94446112,105590.0,105580.0,0.09437049]
["bitfinex","BTCUSD",1749973744910,0.94446113,105590.0,105580.0,0.09437045]
["bitfinex","BTCUSD",1749973745164,0.94446106,105590.0,105580.0,0.09437045]
["bitfinex","BTCUSD",1749973745411,0.77392106,105590.0,105580.0,0.09437051]
["bitfinex","BTCUSD",1749973745610,0.22628333,105590.0,105580.0,0.37897367]
["bitfinex","BTCUSD",1749973745818,0.23634012,105590.0,105580.0,0.3789729]
["bitfinex","BTCUSD",1749973746023,0.24522431,105590.0,105580.0,0.37897286]
["bitfinex","BTCUSD",1749973746447,0.02740161,105590.0,105580.0,0.78116969]
["bitfinex","BTCUSD",1749973746629,0.04692816,105590.0,105580.0,0.78116969]
["bitfinex","BTCUSD",1749973746870,0.04692816,105590.0,105580.0,0.79894886]
["bitfinex","BTCUSD",1749973747094,0.05639866,105590.0,105580.0,0.78116969]
["bitfinex","BTCUSD",1749973747307,0.05639866,105590.0,105580.0,0.79894869]
["bitfinex","BTCUSD",1749973747517,0.05639866,105590.0,105580.0,0.7989487]
["bitfinex","BTCUSD",1749973747725,0.05639938,105590.0,105580.0,0.78116969]
["bitfinex","BTCUSD",1749973748122,0.05639938,105590.0,105580.0,0.79894877]
["bitfinex","BTCUSD",1749973748288,0.05639938,105590.0,105580.0,0.35418295]
["bitfinex","BTCUSD",1749973748500,0.24581125,105590.0,105580.0,0.34471209]
["bitfinex","BTCUSD",1749973748704,0.24581125,105590.0,105580.0,0.33640387]
["bitfinex","BTCUSD",1749973748705,0.03745874,105590.0,105580.0,0.33640387]
["bitfinex","BTCUSD",1749973749246,0.22687061,105590.0,105580.0,0.32693301]
["bitfinex","BTCUSD",1749973749506,0.2363412,105590.0,105580.0,0.30799066]
["bitfinex","BTCUSD",1749973749716,0.22687088,105590.0,105580.0,0.31746197]
["bitfinex","BTCUSD",1749973750150,0.21740047,105590.0,105580.0,0.3352418]
["bitfinex","BTCUSD",1749973750361,0.21740047,105590.0,105580.0,0.30799066]
["bitfinex","BTCUSD",1749973750571,0.20792997,105590.0,105580.0,0.30799066]
["bitfinex","BTCUSD",1749973750773,0.20792997,105590.0,105580.0,0.12686918]
["bitfinex","BTCUSD",1749973750979,0.19845938,105590.0,105580.0,0.12686918]
["bitfinex","BTCUSD",1749973751179,0.19845938,105590.0,105580.0,0.10908936]
["bitfinex","BTCUSD",1749973751391,0.6432252,105590.0,105580.0,0.10908936]
["bitfinex","BTCUSD",1749973751597,0.65210958,105590.0,105580.0,0.10908936]
["bitfinex","BTCUSD",1749973751802,0.6432252,105590.0,105580.0,0.12686918]
["bitfinex","BTCUSD",1749973752019,0.65210958,105590.0,105580.0,0.12686918]
["bitfinex","BTCUSD",1749973752219,0.6432252,105590.0,105580.0,0.10908936]
["bitfinex","BTCUSD",1749973752672,0.6432252,105590.0,105580.0,0.12686918]
["bitfinex","BTCUSD",1749973752881,0.65210958,105590.0,105580.0,0.12686918]
["bitfinex","BTCUSD",1749973753702,0.6432252,105590.0,105580.0,0.11076951]
["bitfinex","BTCUSD",1749973753937,0.65210945,105590.0,105580.0,0.09298936]
["bitfinex","BTCUSD",1749973754737,0.65210941,105590.0,105580.0,0.09298936]
["bitfinex","BTCUSD",1749973754944,0.6432252,105590.0,105580.0,0.09298936]
["bitfinex","BTCUSD",1749973755154,0.65209259,105590.0,105580.0,0.07658936]
["bitfinex","BTCUSD",1749973755362,0.6432252,105590.0,105580.0,0.07658936]
["bitfinex","BTCUSD",1749973755596,0.65209259,105590.0,105580.0,0.07658936]
["bitfinex","BTCUSD",1749973756028,0.65209251,105590.0,105580.0,0.07658936]
["bitfinex","BTCUSD",1749973756278,0.93387404,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973756526,0.92500696,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973756778,0.93387379,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973756996,0.93387384,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973757208,0.93387387,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973757622,0.93387386,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973757827,0.92500696,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973758045,0.93387386,105590.0,105580.0,0.01874801]
["bitfinex","BTCUSD",1749973758244,0.93387368,105590.0,105580.0,0.01874801]
["bitfinex","BTCUSD",1749973758475,0.93387352,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973758683,0.93387352,105590.0,105580.0,0.01874801]
["bitfinex","BTCUSD",1749973758894,0.92500696,105590.0,105580.0,0.01874801]
["bitfinex","BTCUSD",1749973759104,0.92500696,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973759332,0.88436115,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973759536,0.88436116,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973759745,0.87549455,105590.0,105580.0,0.01874801]
["bitfinex","BTCUSD",1749973759928,0.88436122,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973760128,0.87549455,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973760331,0.73012122,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973760539,0.88437812,105590.0,105580.0,0.0187815]
["bitfinex","BTCUSD",1749973760746,0.8843781,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973760950,0.88437814,105590.0,105580.0,0.01878141]
["bitfinex","BTCUSD",1749973761125,0.87549455,105590.0,105580.0,0.01878124]
["bitfinex","BTCUSD",1749973761335,0.88437816,105590.0,105580.0,0.01878124]
["bitfinex","BTCUSD",1749973761769,0.87549455,105590.0,105580.0,0.01878124]
["bitfinex","BTCUSD",1749973761973,0.88437816,105590.0,105580.0,0.01878124]
["bitfinex","BTCUSD",1749973762955,0.87549455,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973763167,0.87549455,105590.0,105580.0,0.01878124]
["bitfinex","BTCUSD",1749973763377,0.88437816,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973763588,0.88437816,105590.0,105580.0,0.01878124]
["bitfinex","BTCUSD",1749973763806,0.87549455,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973764008,0.88437816,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973764227,0.01851792,105590.0,105580.0,0.30869066]
["bitfinex","BTCUSD",1749973764434,0.21739993,105590.0,105580.0,0.34541359]
["bitfinex","BTCUSD",1749973764642,0.226284,105590.0,105580.0,0.33594218]
["bitfinex","BTCUSD",1749973765014,0.22628396,105590.0,105580.0,0.34541341]
["bitfinex","BTCUSD",1749973765263,0.20792979,105590.0,105580.0,0.34541338]
["bitfinex","BTCUSD",1749973765491,0.20792979,105590.0,105580.0,0.32763337]
["bitfinex","BTCUSD",1749973765705,0.21681382,105590.0,105580.0,0.31816206]
["bitfinex","BTCUSD",1749973765928,0.61839682,105590.0,105580.0,0.13416937]
["bitfinex","BTCUSD",1749973766135,0.61839682,105590.0,105580.0,0.0408]
["bitfinex","BTCUSD",1749973766136,0.73013826,105590.0,105580.0,0.0408]
["bitfinex","BTCUSD",1749973766357,0.72125455,105590.0,105580.0,0.0408]
["bitfinex","BTCUSD",1749973766578,0.33488457,105590.0,105580.0,0.0585814]
["bitfinex","BTCUSD",1749973766804,0.73013815,105590.0,105580.0,0.05858177]
["bitfinex","BTCUSD",1749973767247,0.73013726,105590.0,105580.0,0.05858177]
["bitfinex","BTCUSD",1749973767711,0.30358385,105590.0,105580.0,0.14436889]
["bitfinex","BTCUSD",1749973767950,0.3035714,105590.0,105580.0,0.14436889]
["bitfinex","BTCUSD",1749973768184,0.21680012,105590.0,105580.0,0.35597379]
["bitfinex","BTCUSD",1749973768394,0.20792979,105590.0,105580.0,0.3571617]
["bitfinex","BTCUSD",1749973769700,0.20792979,105590.0,105580.0,0.36663283]
["bitfinex","BTCUSD",1749973770110,0.02798806,105590.0,105580.0,0.38557464]
["bitfinex","BTCUSD",1749973770316,0.03745856,105590.0,105580.0,0.38557464]
["bitfinex","BTCUSD",1749973770522,0.04692915,105590.0,105580.0,0.40332835]
["bitfinex","BTCUSD",1749973770731,0.04692915,105590.0,105580.0,0.38557464]
["bitfinex","BTCUSD",1749973770909,0.02798806,105590.0,105580.0,0.40332835]
["bitfinex","BTCUSD",1749973771394,0.02798806,105590.0,105580.0,0.40332836]
["bitfinex","BTCUSD",1749973771820,0.02798806,105590.0,105580.0,0.38557464]
["bitfinex","BTCUSD",1749973772313,0.02798806,105590.0,105580.0,0.46722255]
["bitfinex","BTCUSD",1749973772568,0.03745856,105590.0,105580.0,0.44946883]
["bitfinex","BTCUSD",1749973772976,0.03745856,105590.0,105580.0,0.46722241]
["bitfinex","BTCUSD",1749973773406,0.02798806,105590.0,105580.0,0.46722241]
["bitfinex","BTCUSD",1749973773604,0.02798806,105590.0,105580.0,0.40332822]
["bitfinex","BTCUSD",1749973773791,0.02798806,105590.0,105580.0,0.40332826]
["bitfinex","BTCUSD",1749973774114,0.02798806,105590.0,105580.0,0.38557464]
["bitfinex","BTCUSD",1749973774505,0.02798806,105590.0,105580.0,0.40332824]
["bitfinex","BTCUSD",1749973775470,0.02798752,105590.0,105580.0,0.55752824]
["bitfinex","BTCUSD",1749973775717,0.03745784,105590.0,105580.0,0.55752824]
["bitfinex","BTCUSD",1749973775933,0.03745784,105590.0,105580.0,0.55752825]
["bitfinex","BTCUSD",1749973776106,0.04692825,105590.0,105580.0,0.55752822]
["bitfinex","BTCUSD",1749973776301,0.04692825,105590.0,105580.0,0.53977464]
["bitfinex","BTCUSD",1749973776915,0.03745784,105590.0,105580.0,0.55752819]
["bitfinex","BTCUSD",1749973777223,0.03745775,105590.0,105580.0,0.55752813]
["bitfinex","BTCUSD",1749973777426,0.03745775,105590.0,105580.0,0.53977464]
["bitfinex","BTCUSD",1749973777671,0.03745775,105590.0,105580.0,0.55752813]
["bitfinex","BTCUSD",1749973778095,0.04692816,105590.0,105580.0,0.55752813]
["bitfinex","BTCUSD",1749973778225,0.02798743,105590.0,105580.0,0.55752813]
["bitfinex","BTCUSD",1749973778626,0.03745766,105590.0,105580.0,0.53977464]
["bitfinex","BTCUSD",1749973779043,0.03745766,105590.0,105580.0,0.55752811]
["bitfinex","BTCUSD",1749973779249,0.02798743,105590.0,105580.0,0.53977464]
["bitfinex","BTCUSD",1749973779673,0.02798743,105590.0,105580.0,0.55752812]
["bitfinex","BTCUSD",1749973779877,0.02798743,105590.0,105580.0,0.55752811]
["bitfinex","BTCUSD",1749973780091,0.02798743,105590.0,105580.0,0.55752812]
["bitfinex","BTCUSD",1749973780298,0.02798743,105590.0,105580.0,0.53977464]
["bitfinex","BTCUSD",1749973780736,0.02798743,105590.0,105580.0,0.55752812]
["bitfinex","BTCUSD",1749973781182,0.03745766,105590.0,105580.0,0.55752812]
["bitfinex","BTCUSD",1749973781389,0.03745775,105590.0,105580.0,0.55752812]
["bitfinex","BTCUSD",1749973781593,0.03745766,105590.0,105580.0,0.55752812]
["bitfinex","BTCUSD",1749973781823,0.03745766,105590.0,105580.0,0.53977464]
["bitfinex","BTCUSD",1749973782505,0.03745766,105590.0,105580.0,0.55752812]
["bitfinex","BTCUSD",1749973782762,0.04692807,105590.0,105580.0,0.53977464]
["bitfinex","BTCUSD",1749973783004,0.04692798,105590.0,105580.0,0.55752812]
["bitfinex","BTCUSD",1749973783207,0.04692798,105590.0,105580.0,0.53977464]
["bitfinex","BTCUSD",1749973783412,0.04692798,105590.0,105580.0,0.55752812]
["bitfinex","BTCUSD",1749973783593,0.05639839,105590.0,105580.0,0.53977464]
["bitfinex","BTCUSD",1749973783881,0.05639839,105590.0,105580.0,0.55752812]
["bitfinex","BTCUSD",1749973784118,0.05639839,105590.0,105580.0,0.53977464]
["bitfinex","BTCUSD",1749973784361,0.05639839,105590.0,105580.0,0.55752242]
["bitfinex","BTCUSD",1749973784833,0.05639839,105590.0,105580.0,0.53977464]
["bitfinex","BTCUSD",1749973785338,0.05639902,105590.0,105580.0,0.53977464]
["bitfinex","BTCUSD",1749973785551,0.05639902,105590.0,105580.0,0.5575096]
["bitfinex","BTCUSD",1749973786208,0.05639902,105590.0,105580.0,0.53977464]
["bitfinex","BTCUSD",1749973786665,0.05639902,105590.0,105580.0,0.5575096]
["bitfinex","BTCUSD",1749973786886,0.05639902,105590.0,105580.0,0.53977464]
["bitfinex","BTCUSD",1749973787110,0.05639902,105590.0,105580.0,0.5575096]
["bitfinex","BTCUSD",1749973788221,0.05639956,105590.0,105580.0,0.53977464]
["bitfinex","BTCUSD",1749973788444,0.24581143,105590.0,105580.0,0.52083283]
["bitfinex","BTCUSD",1749973788676,0.2363412,105590.0,105580.0,0.5385678]
["bitfinex","BTCUSD",1749973788893,0.2363412,105590.0,105580.0,0.54803884]
["bitfinex","BTCUSD",1749973789110,0.2363412,105590.0,105580.0,0.55750979]
["bitfinex","BTCUSD",1749973790450,0.2363412,105590.0,105580.0,0.53977482]
["bitfinex","BTCUSD",1749973790668,0.2363412,105590.0,105580.0,0.55750979]
["bitfinex","BTCUSD",1749973791328,0.2363412,105590.0,105580.0,0.54170979]
["bitfinex","BTCUSD",1749973792252,0.2363412,105590.0,105580.0,0.52397482]
["bitfinex","BTCUSD",1749973792470,0.2363412,105590.0,105580.0,0.54170979]
["bitfinex","BTCUSD",1749973793359,0.2363412,105590.0,105580.0,0.52397482]
["bitfinex","BTCUSD",1749973793572,0.2363412,105590.0,105580.0,0.54170979]
["bitfinex","BTCUSD",1749973794005,0.2363412,105590.0,105580.0,0.51450387]
["bitfinex","BTCUSD",1749973794653,0.2363412,105590.0,105580.0,0.53223884]
["bitfinex","BTCUSD",1749973794870,0.2363412,105590.0,105580.0,0.51563884]
["bitfinex","BTCUSD",1749973795084,0.22687088,105590.0,105580.0,0.49790387]
["bitfinex","BTCUSD",1749973795295,0.22687088,105590.0,105580.0,0.51563884]
["bitfinex","BTCUSD",1749973795504,0.22687088,105590.0,105580.0,0.49790387]
["bitfinex","BTCUSD",1749973795728,0.22687088,105590.0,105580.0,0.51563884]
["bitfinex","BTCUSD",1749973796531,0.22687088,105590.0,105580.0,0.5061678]
["bitfinex","BTCUSD",1749973796756,0.22687088,105590.0,105580.0,0.50616781]
["bitfinex","BTCUSD",1749973797234,0.22687088,105590.0,105580.0,0.50621204]
["bitfinex","BTCUSD",1749973797471,0.70259495,105590.0,105580.0,0.01877921]
["bitfinex","BTCUSD",1749973797713,0.78878002,105590.0,105580.0,0.01877921]
["bitfinex","BTCUSD",1749973798419,0.78877117,105590.0,105580.0,0.01876431]
["bitfinex","BTCUSD",1749973798655,0.7798958,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973798891,0.78877117,105590.0,105580.0,0.01876431]
["bitfinex","BTCUSD",1749973799577,0.78877117,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973799802,0.78877117,105590.0,105580.0,0.01876431]
["bitfinex","BTCUSD",1749973800022,0.7798958,105590.0,105580.0,0.04076]
["bitfinex","BTCUSD",1749973800258,0.78877117,105590.0,105580.0,0.05852431]
["bitfinex","BTCUSD",1749973800480,0.78877088,105590.0,105580.0,0.05852431]
["bitfinex","BTCUSD",1749973800729,0.78877093,105590.0,105580.0,0.0585246]
["bitfinex","BTCUSD",1749973800959,0.78877092,105590.0,105580.0,0.04076]
["bitfinex","BTCUSD",1749973801192,0.7798958,105590.0,105580.0,0.04076]
["bitfinex","BTCUSD",1749973801440,0.7798958,105590.0,105580.0,0.01876461]
["bitfinex","BTCUSD",1749973801674,0.94293088,105590.0,105580.0,0.01876466]
["bitfinex","BTCUSD",1749973801892,0.94293082,105590.0,105580.0,0.01876505]
["bitfinex","BTCUSD",1749973802114,0.94293082,105590.0,105580.0,0.01876512]
["bitfinex","BTCUSD",1749973802115,0.94293084,105590.0,105580.0,0.01876512]
["bitfinex","BTCUSD",1749973802374,0.9429308,105590.0,105580.0,0.01876512]
["bitfinex","BTCUSD",1749973803500,0.7887708,105590.0,105580.0,0.01876512]
["bitfinex","BTCUSD",1749973803708,0.9429308,105590.0,105580.0,0.01876512]
["bitfinex","BTCUSD",1749973804142,0.9340558,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973804354,0.9429308,105590.0,105580.0,0.01876512]
["bitfinex","BTCUSD",1749973804564,0.9429308,105590.0,105580.0,0.0187647]
["bitfinex","BTCUSD",1749973804773,0.9340558,105590.0,105580.0,0.0187647]
["bitfinex","BTCUSD",1749973805185,0.94293087,105590.0,105580.0,0.0187647]
["bitfinex","BTCUSD",1749973805390,0.94293087,105590.0,105580.0,0.01876468]
["bitfinex","BTCUSD",1749973805612,0.9340558,105590.0,105580.0,0.01876468]
["bitfinex","BTCUSD",1749973805831,0.94293087,105590.0,105580.0,0.01876467]
["bitfinex","BTCUSD",1749973806035,0.9340558,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973806220,0.94293087,105590.0,105580.0,0.01876467]
["bitfinex","BTCUSD",1749973806416,0.9340558,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973806620,0.9340558,105590.0,105580.0,0.01875143]
["bitfinex","BTCUSD",1749973806828,0.94292426,105590.0,105580.0,0.01875143]
["bitfinex","BTCUSD",1749973807028,0.9340558,105590.0,105580.0,0.01875143]
["bitfinex","BTCUSD",1749973807233,0.94292431,105590.0,105580.0,0.01875143]
["bitfinex","BTCUSD",1749973807436,0.7798958,105590.0,105580.0,0.01875143]
["bitfinex","BTCUSD",1749973807648,0.94292448,105590.0,105580.0,0.01875143]
["bitfinex","BTCUSD",1749973807800,0.94292448,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973808212,0.9340558,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973808415,0.94292448,105590.0,105580.0,0.01875143]
["bitfinex","BTCUSD",1749973808788,0.49840054,105590.0,105580.0,0.01875143]
["bitfinex","BTCUSD",1749973809000,0.94292463,105590.0,105580.0,0.01875143]
["bitfinex","BTCUSD",1749973809642,0.9340558,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973809884,0.9340558,105590.0,105580.0,0.01875143]
["bitfinex","BTCUSD",1749973809885,0.94292463,105590.0,105580.0,0.01875143]
["bitfinex","BTCUSD",1749973810103,0.9340558,105590.0,105580.0,0.01875143]
["bitfinex","BTCUSD",1749973810285,0.94292464,105590.0,105580.0,0.01875144]
["bitfinex","BTCUSD",1749973810514,0.94292493,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973810716,0.94292493,105590.0,105580.0,0.01875144]
["bitfinex","BTCUSD",1749973810925,0.94292493,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973811561,0.94292493,105590.0,105580.0,0.01875144]
["bitfinex","BTCUSD",1749973811770,0.94292479,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973812187,0.94292477,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973812364,0.9340558,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973812628,0.94292475,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973812834,0.94292476,105590.0,105580.0,0.01875144]
["bitfinex","BTCUSD",1749973813040,0.94292476,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973813254,0.49840069,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749973813515,0.94292476,105590.0,105580.0,0.09434079]
["bitfinex","BTCUSD",1749973813721,0.94292481,105590.0,105580.0,0.0943408]
["bitfinex","BTCUSD",1749973813926,0.94292481,105590.0,105580.0,0.09434079]
["bitfinex","BTCUSD",1749973814345,0.94292713,105590.0,105580.0,0.09434079]
["bitfinex","BTCUSD",1749973814554,0.9429272,105590.0,105580.0,0.07658936]
["bitfinex","BTCUSD",1749973814792,0.9340558,105590.0,105580.0,0.09434544]
["bitfinex","BTCUSD",1749973815016,0.94292721,105590.0,105580.0,0.09434544]
["bitfinex","BTCUSD",1749973815227,0.9340558,105590.0,105580.0,0.07658936]
["bitfinex","BTCUSD",1749973815446,0.94292721,105590.0,105580.0,0.09434544]
["bitfinex","BTCUSD",1749973816277,0.9340558,105590.0,105580.0,0.09434544]
["bitfinex","BTCUSD",1749973816482,0.94292721,105590.0,105580.0,0.07658936]
["bitfinex","BTCUSD",1749973816690,0.9340558,105590.0,105580.0,0.07658936]
["bitfinex","BTCUSD",1749973816900,0.94292721,105590.0,105580.0,0.09434544]
["bitfinex","BTCUSD",1749973817741,0.9340558,105590.0,105580.0,0.09434544]
["bitfinex","BTCUSD",1749973817923,0.94292721,105590.0,105580.0,0.09434544]
["bitfinex","BTCUSD",1749973818153,0.94292725,105590.0,105580.0,0.09434544]
["bitfinex","BTCUSD",1749973819025,0.9340558,105590.0,105580.0,0.09434544]
["bitfinex","BTCUSD",1749973819245,0.94292961,105590.0,105580.0,0.07658936]
["bitfinex","BTCUSD",1749973819457,0.9340558,105590.0,105580.0,0.09435015]
["bitfinex","BTCUSD",1749973819677,0.94292971,105590.0,105580.0,0.09435015]
["bitfinex","BTCUSD",1749973819906,0.94292988,105590.0,105580.0,0.09434968]
["bitfinex","BTCUSD",1749973820351,0.78876963,105590.0,105580.0,0.09434965]
["bitfinex","BTCUSD",1749973820556,0.9340558,105590.0,105580.0,0.09434965]
["bitfinex","BTCUSD",1749973821181,0.94292998,105590.0,105580.0,0.09434965]
["bitfinex","BTCUSD",1749973821590,0.94292997,105590.0,105580.0,0.07658936]
["bitfinex","BTCUSD",1749973822005,0.9340558,105590.0,105580.0,0.07658936]
["bitfinex","BTCUSD",1749973822206,0.94292997,105590.0,105580.0,0.07658936]
["bitfinex","BTCUSD",1749973822409,0.48953173,105590.0,105580.0,0.09434965]
["bitfinex","BTCUSD",1749973822664,0.9340558,105590.0,105580.0,0.09434965]
["bitfinex","BTCUSD",1749973822874,0.94292998,105590.0,105580.0,0.09434965]
["bitfinex","BTCUSD",1749973823081,0.94292998,105590.0,105580.0,0.09434963]
["bitfinex","BTCUSD",1749973823290,0.7798958,105590.0,105580.0,0.09434963]
["bitfinex","BTCUSD",1749973823503,0.9340558,105590.0,105580.0,0.09434963]
["bitfinex","BTCUSD",1749973823734,0.94292997,105590.0,105580.0,0.07658936]
["bitfinex","BTCUSD",1749973823940,0.9340558,105590.0,105580.0,0.09434965]
["bitfinex","BTCUSD",1749973824143,0.94292998,105590.0,105580.0,0.09434965]
["bitfinex","BTCUSD",1749973824576,0.94292998,105590.0,105580.0,0.07658936]
["bitfinex","BTCUSD",1749973824988,0.94292998,105590.0,105580.0,0.09434965]
["bitfinex","BTCUSD",1749973825220,0.9340558,105590.0,105580.0,0.09434965]
["bitfinex","BTCUSD",1749973825631,0.9340558,105590.0,105580.0,0.07658936]
["bitfinex","BTCUSD",1749973825835,0.94292998,105590.0,105580.0,0.09434965]
["bitfinex","BTCUSD",1749973826048,0.9340558,105590.0,105580.0,0.07658936]
["bitfinex","BTCUSD",1749973826496,0.94292998,105590.0,105580.0,0.07658936]
["bitfinex","BTCUSD",1749973826699,0.94292998,105590.0,105580.0,0.09434965]
["bitfinex","BTCUSD",1749973827326,0.94292999,105590.0,105580.0,0.09434965]
["bitfinex","BTCUSD",1749973827533,0.94292999,105590.0,105580.0,0.07658936]
["bitfinex","BTCUSD",1749973827737,0.94294025,105590.0,105580.0,0.07658936]
["bitfinex","BTCUSD",1749973827941,0.94294025,105590.0,105580.0,0.09437018]
["bitfinex","BTCUSD",1749973828373,0.94294025,105590.0,105580.0,0.09437017]
["bitfinex","BTCUSD",1749973828577,0.9340558,105590.0,105580.0,0.07658936]
["bitfinex","BTCUSD",1749973828784,0.94294025,105590.0,105580.0,0.09437018]
["bitfinex","BTCUSD",1749973829208,0.9340558,105590.0,105580.0,0.09437019]
["bitfinex","BTCUSD",1749973829409,0.9429405,105590.0,105580.0,0.09437019]
["bitfinex","BTCUSD",1749973829612,0.9340558,105590.0,105580.0,0.09437019]
["bitfinex","BTCUSD",1749973829815,0.94294045,105590.0,105580.0,0.09437018]
["bitfinex","BTCUSD",1749973830018,0.9340558,105590.0,105580.0,0.07658936]
["bitfinex","BTCUSD",1749973830221,0.94294062,105590.0,105580.0,0.07658936]
["bitfinex","BTCUSD",1749973830424,0.94294064,105590.0,105580.0,0.09436991]
["bitfinex","BTCUSD",1749973830622,0.9340558,105590.0,105580.0,0.09436991]
["bitfinex","BTCUSD",1749973830831,0.94294061,105590.0,105580.0,0.07658936]
["bitfinex","BTCUSD",1749973831035,0.94294048,105590.0,105580.0,0.09436991]
["bitfinex","BTCUSD",1749973831237,0.9340558,105590.0,105580.0,0.09436991]
["bitfinex","BTCUSD",1749973831411,0.9340558,105590.0,105580.0,0.07658936]
["bitfinex","BTCUSD",1749973831644,0.94294067,105590.0,105580.0,0.09436991]
["bitfinex","BTCUSD",1749973832261,0.94294067,105590.0,105580.0,0.07658936]
["bitfinex","BTCUSD",1749973832439,0.9340558,105590.0,105580.0,0.07658936]
["bitfinex","BTCUSD",1749973832654,0.94294067,105590.0,105580.0,0.09436991]
["bitfinex","BTCUSD",1749973832877,0.9340558,105590.0,105580.0,0.07658936]
["bitfinex","BTCUSD",1749973833067,0.9340558,105590.0,105580.0,0.09436991]
["bitfinex","BTCUSD",1749973833210,0.9340558,105590.0,105580.0,0.07658936]
["bitfinex","BTCUSD",1749973833415,0.9340558,105590.0,105580.0,0.09436097]
["bitfinex","BTCUSD",1749973833622,0.94293621,105590.0,105580.0,0.09436097]
["bitfinex","BTCUSD",1749973833899,0.94293621,105590.0,105580.0,0.09436098]
["bitfinex","BTCUSD",1749973834337,0.94293621,105590.0,105580.0,0.07658936]
["bitfinex","BTCUSD",1749973834543,0.94293783,105590.0,105580.0,0.09436098]
["bitfinex","BTCUSD",1749973834742,0.94293791,105590.0,105580.0,0.09436098]
["bitfinex","BTCUSD",1749973835090,0.9340558,105590.0,105580.0,0.07658936]
["bitfinex","BTCUSD",1749973835511,0.94293794,105590.0,105580.0,0.09436098]
["bitfinex","BTCUSD",1749973835928,0.9340558,105590.0,105580.0,0.09436098]
["bitfinex","BTCUSD",1749973836157,0.94293794,105590.0,105580.0,0.09436098]
["bitfinex","BTCUSD",1749973836368,0.75757696,105590.0,105580.0,0.09436098]
["bitfinex","BTCUSD",1749973836571,0.91169699,105590.0,105580.0,0.07658936]
["bitfinex","BTCUSD",1749973836708,0.9028158,105590.0,105580.0,0.09435884]
["bitfinex","BTCUSD",1749973837095,0.9028158,105590.0,105580.0,0.09435879]
["bitfinex","BTCUSD",1749973837245,0.20792997,105590.0,105580.0,0.32445991]
["bitfinex","BTCUSD",1749973837646,0.20792997,105590.0,105580.0,0.32445987]
["bitfinex","BTCUSD",1749973837864,0.20792997,105590.0,105580.0,0.30669048]
["bitfinex","BTCUSD",1749973838235,0.20792997,105590.0,105580.0,0.32445987]
["bitfinex","BTCUSD",1749973838637,0.20792997,105590.0,105580.0,0.32445986]
["bitfinex","BTCUSD",1749973839305,0.20792997,105590.0,105580.0,0.30669048]
["bitfinex","BTCUSD",1749973839443,0.20792997,105590.0,105580.0,0.32445987]
["bitfinex","BTCUSD",1749973839829,0.20792997,105590.0,105580.0,0.30669048]
["bitfinex","BTCUSD",1749973840158,0.20792997,105590.0,105580.0,0.32445987]
["bitfinex","BTCUSD",1749973840360,0.20792997,105590.0,105580.0,0.32445986]
["bitfinex","BTCUSD",1749973840555,0.20792997,105590.0,105580.0,0.30669048]
["bitfinex","BTCUSD",1749973840923,0.20792997,105590.0,105580.0,0.33393108]
["bitfinex","BTCUSD",1749973841046,0.20792997,105590.0,105580.0,0.3161617]
["bitfinex","BTCUSD",1749973841251,0.20792997,105590.0,105580.0,0.33393108]
["bitfinex","BTCUSD",1749973841493,0.01851783,105590.0,105580.0,0.7879261]
["bitfinex","BTCUSD",1749973841701,0.04692897,105590.0,105580.0,0.78792563]
["bitfinex","BTCUSD",1749973841910,0.03745838,105590.0,105580.0,0.9420454]
["bitfinex","BTCUSD",1749973842115,0.03745838,105590.0,105580.0,0.95151623]
["bitfinex","BTCUSD",1749973842310,0.03745838,105590.0,105580.0,0.50699228]
["bitfinex","BTCUSD",1749973842515,0.03745838,105590.0,105580.0,0.50699239]
["bitfinex","BTCUSD",1749973842710,0.23634084,105590.0,105580.0,0.42193217]
["bitfinex","BTCUSD",1749973842921,0.23634084,105590.0,105580.0,0.42193229]
["bitfinex","BTCUSD",1749973843136,0.22687079,105590.0,105580.0,0.42193238]
["bitfinex","BTCUSD",1749973843447,0.22687079,105590.0,105580.0,0.42193263]
["bitfinex","BTCUSD",1749973844009,0.22687079,105590.0,105580.0,0.26781263]
["bitfinex","BTCUSD",1749973844213,0.22687079,105590.0,105580.0,0.25834159]
["bitfinex","BTCUSD",1749973844449,0.66192454,105590.0,105580.0,0.04996925]
["bitfinex","BTCUSD",1749973844778,0.67713542,105590.0,105580.0,0.05848925]
["bitfinex","BTCUSD",1749973844968,0.66825404,105590.0,105580.0,0.05848925]
["bitfinex","BTCUSD",1749973845220,0.67713531,105590.0,105580.0,0.05848988]
["bitfinex","BTCUSD",1749973845435,0.67713531,105590.0,105580.0,0.05848993]
["bitfinex","BTCUSD",1749973845828,0.67713531,105590.0,105580.0,0.04072]
["bitfinex","BTCUSD",1749973845984,0.66133531,105590.0,105580.0,0.05848993]
["bitfinex","BTCUSD",1749973846398,0.65245404,105590.0,105580.0,0.05848993]
["bitfinex","BTCUSD",1749973846805,0.66133531,105590.0,105580.0,0.05848993]
["bitfinex","BTCUSD",1749973847118,0.66133531,105590.0,105580.0,0.04072]
["bitfinex","BTCUSD",1749973847321,0.66133531,105590.0,105580.0,0.05848993]
["bitfinex","BTCUSD",1749973847520,0.65245404,105590.0,105580.0,0.04072]
["bitfinex","BTCUSD",1749973847732,0.66133531,105590.0,105580.0,0.05848993]
["bitfinex","BTCUSD",1749973848339,0.21681124,105590.0,105580.0,0.05848993]
["bitfinex","BTCUSD",1749973848512,0.65245404,105590.0,105580.0,0.04072]
["bitfinex","BTCUSD",1749973848717,0.66133531,105590.0,105580.0,0.05848993]
["bitfinex","BTCUSD",1749973848947,0.66133531,105590.0,105580.0,0.04072]
["bitfinex","BTCUSD",1749973849104,0.66134083,105590.0,105580.0,0.05850096]
["bitfinex","BTCUSD",1749973849339,0.65245404,105590.0,105580.0,0.05850096]
["bitfinex","BTCUSD",1749973849920,0.65245404,105590.0,105580.0,0.05850072]
["bitfinex","BTCUSD",1749973849921,0.66134072,105590.0,105580.0,0.05850072]
["bitfinex","BTCUSD",1749973850189,0.65245404,105590.0,105580.0,0.05850072]
["bitfinex","BTCUSD",1749973850392,0.66134072,105590.0,105580.0,0.05850072]
["bitfinex","BTCUSD",1749973850773,0.65245404,105590.0,105580.0,0.05850072]
["bitfinex","BTCUSD",1749973851167,0.66134071,105590.0,105580.0,0.04072]
["bitfinex","BTCUSD",1749973851393,0.65245404,105590.0,105580.0,0.05850073]
["bitfinex","BTCUSD",1749973851599,0.66134071,105590.0,105580.0,0.05850073]
["bitfinex","BTCUSD",1749973852360,0.65245404,105590.0,105580.0,0.05850073]
["bitfinex","BTCUSD",1749973852556,0.66134071,105590.0,105580.0,0.04072]
["bitfinex","BTCUSD",1749973852801,0.65245404,105590.0,105580.0,0.05850073]
["bitfinex","BTCUSD",1749973853014,0.66134071,105590.0,105580.0,0.05850073]
["bitfinex","BTCUSD",1749973853216,0.66134071,105590.0,105580.0,0.04072]
["bitfinex","BTCUSD",1749973853354,0.65245404,105590.0,105580.0,0.05850073]
["bitfinex","BTCUSD",1749973853755,0.66134071,105590.0,105580.0,0.05850073]
["bitfinex","BTCUSD",1749973855180,0.66134071,105590.0,105580.0,0.04072]
["bitfinex","BTCUSD",1749973855491,0.66134071,105590.0,105580.0,0.05850073]
["bitfinex","BTCUSD",1749973856225,0.66134071,105590.0,105580.0,0.04072]
["bitfinex","BTCUSD",1749973856422,0.66134071,105590.0,105580.0,0.05850073]
["bitfinex","BTCUSD",1749973856622,0.65245404,105590.0,105580.0,0.05850073]
["bitfinex","BTCUSD",1749973856970,0.66134071,105590.0,105580.0,0.05850073]
["bitfinex","BTCUSD",1749973857256,0.66134071,105590.0,105580.0,0.04072]
["bitfinex","BTCUSD",1749973857456,0.66134071,105590.0,105580.0,0.05850073]
["bitfinex","BTCUSD",1749973857628,0.65245404,105590.0,105580.0,0.05850073]
["bitfinex","BTCUSD",1749973857828,0.66134071,105590.0,105580.0,0.05850073]
["bitfinex","BTCUSD",1749973858023,0.66134071,105590.0,105580.0,0.04072]
["bitfinex","BTCUSD",1749973858201,0.65245404,105590.0,105580.0,0.02072]
["bitfinex","BTCUSD",1749973858407,0.65245404,105590.0,105580.0,0.03850073]
["bitfinex","BTCUSD",1749973858610,0.66134071,105590.0,105580.0,0.03850073]
["bitfinex","BTCUSD",1749973859362,0.66134071,105590.0,105580.0,0.03850072]
["bitfinex","BTCUSD",1749973859796,0.66134269,105590.0,105580.0,0.03850073]
["bitfinex","BTCUSD",1749973860200,0.65245404,105590.0,105580.0,0.03850073]
["bitfinex","BTCUSD",1749973860420,0.65245404,105590.0,105580.0,0.02072]
["bitfinex","BTCUSD",1749973860625,0.66134269,105590.0,105580.0,0.03850072]
["bitfinex","BTCUSD",1749973861037,0.66134269,105590.0,105580.0,0.02072]
["bitfinex","BTCUSD",1749973861253,0.20837234,105580.0,105570.0,0.50386253]
["bitfinex","BTCUSD",1749973861463,0.20837234,105580.0,105570.0,0.88592499]
["bitfinex","BTCUSD",1749973861879,0.20837234,105580.0,105570.0,0.86814411]
["bitfinex","BTCUSD",1749973862092,0.2177365,105580.0,105570.0,0.86814411]
["bitfinex","BTCUSD",1749973862298,0.20837234,105580.0,105570.0,0.86814411]
["bitfinex","BTCUSD",1749973862719,0.20937234,105580.0,105570.0,0.88592502]
["bitfinex","BTCUSD",1749973862909,0.20937234,105580.0,105570.0,0.86814411]
["bitfinex","BTCUSD",1749973863319,0.20937234,105580.0,105570.0,0.87761631]
["bitfinex","BTCUSD",1749973863549,0.21337234,105580.0,105570.0,0.91534149]
["bitfinex","BTCUSD",1749973863772,0.21337234,105580.0,105570.0,0.9153415]
["bitfinex","BTCUSD",1749973864813,0.21337234,105580.0,105570.0,0.89756044]
["bitfinex","BTCUSD",1749973864969,0.21337234,105580.0,105570.0,0.9153415]
["bitfinex","BTCUSD",1749973865168,0.21337234,105580.0,105570.0,0.89756044]
["bitfinex","BTCUSD",1749973865637,0.21337234,105580.0,105570.0,0.93443025]
["bitfinex","BTCUSD",1749973865857,0.21337234,105580.0,105570.0,0.95325143]
["bitfinex","BTCUSD",1749973866008,0.21337234,105580.0,105570.0,0.9532514]
["bitfinex","BTCUSD",1749973866215,0.21337234,105580.0,105570.0,0.95325119]
["bitfinex","BTCUSD",1749973866395,0.21337234,105580.0,105570.0,0.95325118]
["bitfinex","BTCUSD",1749973866593,0.21337234,105580.0,105570.0,0.95325117]
["bitfinex","BTCUSD",1749973866796,0.21337234,105580.0,105570.0,0.95325104]
["bitfinex","BTCUSD",1749973867000,0.21337234,105580.0,105570.0,0.95325121]
["bitfinex","BTCUSD",1749973867257,0.21337234,105580.0,105570.0,0.49094667]
["bitfinex","BTCUSD",1749973867462,0.21337234,105580.0,105570.0,0.95325105]
["bitfinex","BTCUSD",1749973867815,0.21337234,105580.0,105570.0,0.93547074]
["bitfinex","BTCUSD",1749973868041,0.21337234,105580.0,105570.0,0.95325127]
["bitfinex","BTCUSD",1749973868242,0.02394253,105580.0,105570.0,0.95325073]
["bitfinex","BTCUSD",1749973868466,0.01447104,105580.0,105570.0,0.96281158]
["bitfinex","BTCUSD",1749973868667,0.01447077,105580.0,105570.0,0.94503105]
["bitfinex","BTCUSD",1749973868906,0.02394199,105580.0,105570.0,0.96281152]
["bitfinex","BTCUSD",1749973869110,0.03341303,105580.0,105570.0,0.96281152]
["bitfinex","BTCUSD",1749973869258,0.03341294,105580.0,105570.0,0.9628115]
["bitfinex","BTCUSD",1749973869626,0.01447077,105580.0,105570.0,0.96281126]
["bitfinex","BTCUSD",1749973869756,0.01447077,105580.0,105570.0,0.96281117]
["bitfinex","BTCUSD",1749973870422,0.01447077,105580.0,105570.0,0.94503105]
["bitfinex","BTCUSD",1749973870968,0.01447077,105580.0,105570.0,0.96281119]
["bitfinex","BTCUSD",1749973871581,0.005,105580.0,105570.0,1.07350123]
["bitfinex","BTCUSD",1749973871800,0.005,105580.0,105570.0,1.05572112]
["bitfinex","BTCUSD",1749973872008,0.005,105580.0,105570.0,1.07350093]
["bitfinex","BTCUSD",1749973872462,0.005,105580.0,105570.0,0.62897686]
["bitfinex","BTCUSD",1749973872690,0.01447068,105580.0,105570.0,1.07350068]
["bitfinex","BTCUSD",1749973872918,0.01447068,105580.0,105570.0,0.97735145]
["bitfinex","BTCUSD",1749973873138,0.01447068,105580.0,105570.0,1.00582345]
["bitfinex","BTCUSD",1749973873356,0.01447068,105580.0,105570.0,1.00582377]
["bitfinex","BTCUSD",1749973873779,0.02394154,105580.0,105570.0,1.00582377]
["bitfinex","BTCUSD",1749973874334,0.02394154,105580.0,105570.0,1.00581241]
["bitfinex","BTCUSD",1749973874709,0.02394154,105580.0,105570.0,0.9880439]
["bitfinex","BTCUSD",1749973874947,0.02394154,105580.0,105570.0,1.00581241]
["bitfinex","BTCUSD",1749973875400,0.02394154,105580.0,105570.0,0.9880439]
["bitfinex","BTCUSD",1749973875616,0.02394154,105580.0,105570.0,0.55172749]
["bitfinex","BTCUSD",1749973875825,0.02394154,105580.0,105570.0,0.99625159]
["bitfinex","BTCUSD",1749973876036,0.01447068,105580.0,105570.0,0.97848305]
["bitfinex","BTCUSD",1749973876249,0.01447068,105580.0,105570.0,1.09240069]
["bitfinex","BTCUSD",1749973876468,0.02394154,105580.0,105570.0,0.99625145]
["bitfinex","BTCUSD",1749973876902,0.02394154,105580.0,105570.0,1.00572865]
["bitfinex","BTCUSD",1749973877114,0.04288371,105580.0,105570.0,1.00572865]
["bitfinex","BTCUSD",1749973877543,0.04288371,105580.0,105570.0,1.00572866]
["bitfinex","BTCUSD",1749973878175,0.04288371,105580.0,105570.0,0.98796025]
["bitfinex","BTCUSD",1749973878386,0.04288371,105580.0,105570.0,1.00572866]
["bitfinex","BTCUSD",1749973878979,0.04288371,105580.0,105570.0,0.98796025]
["bitfinex","BTCUSD",1749973879599,0.04288371,105580.0,105570.0,1.00572866]
["bitfinex","BTCUSD",1749973879808,0.04288371,105580.0,105570.0,0.98796025]
["bitfinex","BTCUSD",1749973880017,0.04288371,105580.0,105570.0,1.00572603]
["bitfinex","BTCUSD",1749973880337,0.04288371,105580.0,105570.0,1.00572604]
["bitfinex","BTCUSD",1749973880554,0.04288371,105580.0,105570.0,0.98796025]
["bitfinex","BTCUSD",1749973880760,0.04288371,105580.0,105570.0,1.00572603]
["bitfinex","BTCUSD",1749973881363,0.04288371,105580.0,105570.0,0.98796025]
["bitfinex","BTCUSD",1749973881497,0.04288371,105580.0,105570.0,1.00572603]
["bitfinex","BTCUSD",1749973882293,0.04288371,105580.0,105570.0,1.00572604]
["bitfinex","BTCUSD",1749973882675,0.04288371,105580.0,105570.0,1.00572603]
["bitfinex","BTCUSD",1749973882852,0.04288371,105580.0,105570.0,0.98796025]
["bitfinex","BTCUSD",1749973883067,0.04288371,105580.0,105570.0,1.00572603]
["bitfinex","BTCUSD",1749973883266,0.04288371,105580.0,105570.0,1.00572604]
["bitfinex","BTCUSD",1749973883467,0.04288371,105580.0,105570.0,1.00572639]
["bitfinex","BTCUSD",1749973883791,0.05235502,105580.0,105570.0,0.95004459]
["bitfinex","BTCUSD",1749973884000,0.05235502,105580.0,105570.0,0.9784738]
["bitfinex","BTCUSD",1749973884222,0.05235502,105580.0,105570.0,0.96781082]
["bitfinex","BTCUSD",1749973884830,0.05235502,105580.0,105570.0,0.52328675]
["bitfinex","BTCUSD",1749973885033,0.05235502,105580.0,105570.0,0.96781082]
["bitfinex","BTCUSD",1749973885642,0.05235502,105580.0,105570.0,0.95004459]
["bitfinex","BTCUSD",1749973885850,0.05235502,105580.0,105570.0,0.96781082]
["bitfinex","BTCUSD",1749973886053,0.05235502,105580.0,105570.0,0.91914459]
["bitfinex","BTCUSD",1749973886354,0.05235502,105580.0,105570.0,0.93691082]
["bitfinex","BTCUSD",1749973886729,0.05235502,105580.0,105570.0,0.93414459]
["bitfinex","BTCUSD",1749973886890,0.05235502,105580.0,105570.0,0.95191082]
["bitfinex","BTCUSD",1749973887098,0.05235502,105580.0,105570.0,0.96741082]
["bitfinex","BTCUSD",1749973887299,0.05235502,105580.0,105570.0,0.94964459]
["bitfinex","BTCUSD",1749973887523,0.05235502,105580.0,105570.0,0.96741082]
["bitfinex","BTCUSD",1749973888289,0.05235502,105580.0,105570.0,0.94964459]
["bitfinex","BTCUSD",1749973888736,0.05235502,105580.0,105570.0,0.96741082]
["bitfinex","BTCUSD",1749973889354,0.05235502,105580.0,105570.0,0.96742491]
["bitfinex","BTCUSD",1749973889533,0.05235502,105580.0,105570.0,0.96742223]
["bitfinex","BTCUSD",1749973889754,0.04288434,105580.0,105570.0,0.92745039]
["bitfinex","BTCUSD",1749973890433,0.68356781,105580.0,105570.0,0.24616977]
["bitfinex","BTCUSD",1749973890743,0.24547252,105580.0,105570.0,0.43988995]
["bitfinex","BTCUSD",1749973890918,0.24547252,105580.0,105570.0,0.44936229]
["bitfinex","BTCUSD",1749973891139,0.24547252,105580.0,105570.0,0.40311242]
["bitfinex","BTCUSD",1749973891285,0.24547252,105580.0,105570.0,0.86541497]
["bitfinex","BTCUSD",1749973891626,0.24547252,105580.0,105570.0,0.4208909]
["bitfinex","BTCUSD",1749973892387,0.24547252,105580.0,105570.0,0.40311242]
["bitfinex","BTCUSD",1749973892789,0.24547252,105580.0,105570.0,0.4208909]
["bitfinex","BTCUSD",1749973893290,0.24547252,105580.0,105570.0,0.40311242]
["bitfinex","BTCUSD",1749973893504,0.24547252,105580.0,105570.0,0.4208909]
["bitfinex","BTCUSD",1749973893882,0.24547252,105580.0,105570.0,0.4303631]
["bitfinex","BTCUSD",1749973894321,0.24547252,105580.0,105570.0,0.41258462]
["bitfinex","BTCUSD",1749973894726,0.24547252,105580.0,105570.0,0.42205673]
["bitfinex","BTCUSD",1749973894931,0.24547252,105580.0,105570.0,0.43983521]
["bitfinex","BTCUSD",1749973895086,0.24547252,105580.0,105570.0,0.42205673]
["bitfinex","BTCUSD",1749973895288,0.24547252,105580.0,105570.0,0.43983521]
["bitfinex","BTCUSD",1749973895520,0.24547252,105580.0,105570.0,0.02825077]
["bitfinex","BTCUSD",1749973895769,0.23600121,105580.0,105570.0,0.22197078]
["bitfinex","BTCUSD",1749973895970,0.22652981,105580.0,105570.0,0.21249848]
["bitfinex","BTCUSD",1749973896341,0.22652981,105580.0,105570.0,0.22197086]
["bitfinex","BTCUSD",1749973896560,0.22652981,105580.0,105570.0,0.20419238]
["bitfinex","BTCUSD",1749973896722,0.22652981,105580.0,105570.0,0.22197086]
["bitfinex","BTCUSD",1749973897220,0.22652981,105580.0,105570.0,0.23144315]
["bitfinex","BTCUSD",1749973897631,0.22652981,105580.0,105570.0,0.21366467]
["bitfinex","BTCUSD",1749973897854,0.22652981,105580.0,105570.0,0.23144315]
["bitfinex","BTCUSD",1749973898063,0.22652981,105580.0,105570.0,0.23144327]
["bitfinex","BTCUSD",1749973898519,0.22652981,105580.0,105570.0,0.23144328]
["bitfinex","BTCUSD",1749973898871,0.22652981,105580.0,105570.0,0.22197099]
["bitfinex","BTCUSD",1749973899083,0.22652981,105580.0,105570.0,0.20419238]
["bitfinex","BTCUSD",1749973899316,0.22652981,105580.0,105570.0,0.22197084]
["bitfinex","BTCUSD",1749973899543,0.22652981,105580.0,105570.0,0.22197073]
["bitfinex","BTCUSD",1749973900056,0.22652981,105580.0,105570.0,0.22197058]
["bitfinex","BTCUSD",1749973900464,0.22652981,105580.0,105570.0,0.22197057]
["bitfinex","BTCUSD",1749973900711,0.22652981,105580.0,105570.0,0.20419238]
["bitfinex","BTCUSD",1749973900928,0.22652981,105580.0,105570.0,0.22197058]
["bitfinex","BTCUSD",1749973901323,0.67105388,105580.0,105570.0,0.19472]
["bitfinex","BTCUSD",1749973901535,0.67105388,105580.0,105570.0,0.2124982]
["bitfinex","BTCUSD",1749973901712,0.67994319,105580.0,105570.0,0.2124982]
["bitfinex","BTCUSD",1749973901953,0.67994319,105580.0,105570.0,0.39364013]
["bitfinex","BTCUSD",1749973902124,0.67994319,105580.0,105570.0,0.40311242]
["bitfinex","BTCUSD",1749973902341,0.67994319,105580.0,105570.0,0.42089062]
["bitfinex","BTCUSD",1749973902519,0.67994319,105580.0,105570.0,0.40311242]
["bitfinex","BTCUSD",1749973902720,0.67105388,105580.0,105570.0,0.42089062]
["bitfinex","BTCUSD",1749973902918,0.23541912,105580.0,105570.0,0.42089012]
["bitfinex","BTCUSD",1749973903216,0.67105388,105580.0,105570.0,0.42089019]
["bitfinex","BTCUSD",1749973903433,0.67105388,105580.0,105570.0,0.40311242]
["bitfinex","BTCUSD",1749973903628,0.67994319,105580.0,105570.0,0.42089023]
["bitfinex","BTCUSD",1749973903828,0.67105388,105580.0,105570.0,0.42089023]
["bitfinex","BTCUSD",1749973904046,0.67994453,105580.0,105570.0,0.42089023]
["bitfinex","BTCUSD",1749973904224,0.67994453,105580.0,105570.0,0.41258462]
["bitfinex","BTCUSD",1749973904428,0.23542046,105580.0,105570.0,0.43036511]
["bitfinex","BTCUSD",1749973904676,0.22652981,105580.0,105570.0,0.43036511]
["bitfinex","BTCUSD",1749973905517,0.22652981,105580.0,105570.0,0.43034734]
["bitfinex","BTCUSD",1749973905741,0.22652981,105580.0,105570.0,0.41258462]
["bitfinex","BTCUSD",1749973905961,0.22652981,105580.0,105570.0,0.43034734]
["bitfinex","BTCUSD",1749973906157,0.22652981,105580.0,105570.0,0.43034733]
["bitfinex","BTCUSD",1749973906384,0.22652981,105580.0,105570.0,0.41258462]
["bitfinex","BTCUSD",1749973907000,0.22652981,105580.0,105570.0,0.43034708]
["bitfinex","BTCUSD",1749973907248,0.22652981,105580.0,105570.0,0.40311242]
["bitfinex","BTCUSD",1749973907397,0.22652981,105580.0,105570.0,0.42087475]
["bitfinex","BTCUSD",1749973907603,0.22652981,105580.0,105570.0,0.42087473]
["bitfinex","BTCUSD",1749973908009,0.22652981,105580.0,105570.0,0.43034693]
["bitfinex","BTCUSD",1749973908240,0.22652981,105580.0,105570.0,0.40311242]
["bitfinex","BTCUSD",1749973908445,0.22652981,105580.0,105570.0,0.42087474]
["bitfinex","BTCUSD",1749973908959,0.22652981,105580.0,105570.0,0.40311242]
["bitfinex","BTCUSD",1749973909169,0.22652981,105580.0,105570.0,0.43034694]
["bitfinex","BTCUSD",1749973910066,0.22652981,105580.0,105570.0,0.41258462]
["bitfinex","BTCUSD",1749973910313,0.22652981,105580.0,105570.0,0.43034694]
["bitfinex","BTCUSD",1749973910513,0.25080012,105580.0,105570.0,0.43034694]
["bitfinex","BTCUSD",1749973910671,0.22652981,105580.0,105570.0,0.43034694]
["bitfinex","BTCUSD",1749973910867,0.21062981,105580.0,105570.0,0.41258462]
["bitfinex","BTCUSD",1749973911088,0.21062981,105580.0,105570.0,0.43034694]
["bitfinex","BTCUSD",1749973911570,0.22692981,105580.0,105570.0,0.43034694]
["bitfinex","BTCUSD",1749973911749,0.22692981,105580.0,105570.0,0.43034695]
["bitfinex","BTCUSD",1749973911979,0.22692981,105580.0,105570.0,0.43981905]
["bitfinex","BTCUSD",1749973912396,0.19442981,105580.0,105570.0,0.43981905]
["bitfinex","BTCUSD",1749973912813,0.20952981,105580.0,105570.0,0.43981905]
["bitfinex","BTCUSD",1749973913226,0.22542981,105580.0,105570.0,0.43981905]
["bitfinex","BTCUSD",1749973913870,0.22542981,105580.0,105570.0,0.42205673]
["bitfinex","BTCUSD",1749973914083,0.20952981,105580.0,105570.0,0.43981905]
["bitfinex","BTCUSD",1749973915778,0.20952981,105580.0,105570.0,0.42205673]
["bitfinex","BTCUSD",1749973915975,0.20952981,105580.0,105570.0,0.43981905]
["bitfinex","BTCUSD",1749973916114,0.20952981,105580.0,105570.0,0.42205673]
["bitfinex","BTCUSD",1749973916298,0.20952981,105580.0,105570.0,0.43981905]
["bitfinex","BTCUSD",1749973916910,0.20952981,105580.0,105570.0,0.42205673]
["bitfinex","BTCUSD",1749973917100,0.20952981,105580.0,105570.0,0.43981906]
["bitfinex","BTCUSD",1749973917315,0.20952981,105580.0,105570.0,0.43981905]
["bitfinex","BTCUSD",1749973918040,0.20952981,105580.0,105570.0,0.42205673]
["bitfinex","BTCUSD",1749973918223,0.20952981,105580.0,105570.0,0.43981905]
["bitfinex","BTCUSD",1749973918441,0.20952981,105580.0,105570.0,0.24609905]
["bitfinex","BTCUSD",1749973918684,0.20952981,105580.0,105570.0,0.4397791]
["bitfinex","BTCUSD",1749973918892,0.20952981,105580.0,105570.0,0.43977914]
["bitfinex","BTCUSD",1749973919101,0.20952981,105580.0,105570.0,0.4397791]
["bitfinex","BTCUSD",1749973919427,0.20952981,105580.0,105570.0,0.43977897]
["bitfinex","BTCUSD",1749973920021,0.20952981,105580.0,105570.0,0.24609897]
["bitfinex","BTCUSD",1749973920226,0.20952981,105580.0,105570.0,0.43032464]
["bitfinex","BTCUSD",1749973920639,0.20952981,105580.0,105570.0,0.41138015]
["bitfinex","BTCUSD",1749973920838,0.22542981,105580.0,105570.0,0.42085235]
["bitfinex","BTCUSD",1749973921316,0.22542981,105580.0,105570.0,0.40307233]
["bitfinex","BTCUSD",1749973921682,0.22542981,105580.0,105570.0,0.42085154]
["bitfinex","BTCUSD",1749973922027,0.22542981,105580.0,105570.0,0.42085155]
["bitfinex","BTCUSD",1749973922335,0.22542981,105580.0,105570.0,0.42085154]
["bitfinex","BTCUSD",1749973922544,0.22542981,105580.0,105570.0,0.42085155]
["bitfinex","BTCUSD",1749973922754,0.22542981,105580.0,105570.0,0.40307233]
["bitfinex","BTCUSD",1749973922959,0.22542981,105580.0,105570.0,0.42085156]
["bitfinex","BTCUSD",1749973923167,0.22542981,105580.0,105570.0,0.40307233]
["bitfinex","BTCUSD",1749973926085,0.22542981,105580.0,105570.0,0.40307242]
["bitfinex","BTCUSD",1749973927671,0.20952981,105580.0,105570.0,0.40307242]
["bitfinex","BTCUSD",1749973927951,0.20952981,105580.0,105570.0,0.41254462]
["bitfinex","BTCUSD",1749973930416,0.20952981,105580.0,105570.0,0.04068]
["bitfinex","BTCUSD",1749973930615,0.67035388,105580.0,105570.0,0.39360004]
["bitfinex","BTCUSD",1749973930908,0.21842022,105580.0,105570.0,0.40307224]
["bitfinex","BTCUSD",1749973931141,0.20952981,105580.0,105570.0,0.40307224]
["bitfinex","BTCUSD",1749973931960,0.20952981,105580.0,105570.0,0.39360004]
["bitfinex","BTCUSD",1749973932356,0.20952981,105580.0,105570.0,0.40307224]
["bitfinex","BTCUSD",1749973936461,0.20952981,105580.0,105570.0,0.19468]
["bitfinex","BTCUSD",1749973936936,0.19442981,105580.0,105570.0,0.20415229]
["bitfinex","BTCUSD",1749973937179,0.19442981,105580.0,105570.0,0.64867636]
["bitfinex","BTCUSD",1749973937428,0.19442981,105580.0,105570.0,0.84759631]
["bitfinex","BTCUSD",1749973937930,0.19442981,105580.0,105570.0,0.83812411]
["bitfinex","BTCUSD",1749973938333,0.19442981,105580.0,105570.0,0.84759631]
["bitfinex","BTCUSD",1749973938758,0.19442981,105580.0,105570.0,0.85706842]
["bitfinex","BTCUSD",1749973938971,0.005,105580.0,105570.0,0.87601219]
["bitfinex","BTCUSD",1749973939202,0.02394244,105580.0,105570.0,0.93634327]
["bitfinex","BTCUSD",1749973939878,0.02394244,105580.0,105570.0,0.95412147]
["bitfinex","BTCUSD",1749973940132,0.02394244,105580.0,105570.0,0.95412083]
["bitfinex","BTCUSD",1749973940331,0.02394244,105580.0,105570.0,0.95412088]
["bitfinex","BTCUSD",1749973940504,0.0334133,105580.0,105570.0,0.95412088]
["bitfinex","BTCUSD",1749973940733,0.0334133,105580.0,105570.0,0.954122]
["bitfinex","BTCUSD",1749973941418,0.0334133,105580.0,105570.0,0.95412226]
["bitfinex","BTCUSD",1749973941837,0.0334133,105580.0,105570.0,0.95412185]
["bitfinex","BTCUSD",1749973942041,0.0334133,105580.0,105570.0,0.93634327]
["bitfinex","BTCUSD",1749973942460,0.0334133,105580.0,105570.0,0.95412184]
["bitfinex","BTCUSD",1749973942892,0.0428847,105580.0,105570.0,0.93634327]
["bitfinex","BTCUSD",1749973943096,0.0334133,105580.0,105570.0,0.95412185]
["bitfinex","BTCUSD",1749973943309,0.0334133,105580.0,105570.0,0.93634327]
["bitfinex","BTCUSD",1749973943310,0.03341321,105580.0,105570.0,0.93634327]
["bitfinex","BTCUSD",1749973943513,0.0239419,105580.0,105570.0,0.93634327]
["bitfinex","BTCUSD",1749973943720,0.03341312,105580.0,105570.0,0.95412135]
["bitfinex","BTCUSD",1749973943956,0.03341312,105580.0,105570.0,0.93634327]
["bitfinex","BTCUSD",1749973944381,0.03341312,105580.0,105570.0,0.95412123]
["bitfinex","BTCUSD",1749973945015,0.03341312,105580.0,105570.0,0.93634327]
["bitfinex","BTCUSD",1749973945216,0.03341312,105580.0,105570.0,0.95412123]
["bitfinex","BTCUSD",1749973945427,0.005,105580.0,105570.0,1.60557713]
["bitfinex","BTCUSD",1749973945633,0.02394154,105580.0,105570.0,1.16105193]
["bitfinex","BTCUSD",1749973945840,0.02394154,105580.0,105570.0,1.09337315]
["bitfinex","BTCUSD",1749973946042,0.02394145,105580.0,105570.0,1.09337315]
["bitfinex","BTCUSD",1749973946236,0.02394145,105580.0,105570.0,1.09337316]
["bitfinex","BTCUSD",1749973946628,0.02394145,105580.0,105570.0,1.09337401]
["bitfinex","BTCUSD",1749973946790,0.02394145,105580.0,105570.0,1.09337421]
["bitfinex","BTCUSD",1749973947198,0.02394145,105580.0,105570.0,1.09337425]
["bitfinex","BTCUSD",1749973947547,0.02394145,105580.0,105570.0,1.09337422]
["bitfinex","BTCUSD",1749973947731,0.02394145,105580.0,105570.0,1.09337423]
["bitfinex","BTCUSD",1749973947936,0.02394145,105580.0,105570.0,1.09337412]
["bitfinex","BTCUSD",1749973948255,0.03341231,105580.0,105570.0,1.07559688]
["bitfinex","BTCUSD",1749973948432,0.03341231,105580.0,105570.0,1.09337422]
["bitfinex","BTCUSD",1749973948637,0.03341231,105580.0,105570.0,1.09337423]
["bitfinex","BTCUSD",1749973948848,0.03341231,105580.0,105570.0,1.0933742]
["bitfinex","BTCUSD",1749973949080,0.03341231,105580.0,105570.0,1.09337422]
["bitfinex","BTCUSD",1749973949222,0.03341231,105580.0,105570.0,1.07559688]
["bitfinex","BTCUSD",1749973949618,0.03341231,105580.0,105570.0,1.09337173]
["bitfinex","BTCUSD",1749973949843,0.03341231,105580.0,105570.0,1.07559438]
["bitfinex","BTCUSD",1749973950092,0.04288335,105580.0,105570.0,1.07559438]
["bitfinex","BTCUSD",1749973950318,0.03341231,105580.0,105570.0,1.07559438]
["bitfinex","BTCUSD",1749973950775,0.04288344,105580.0,105570.0,1.07559438]
["bitfinex","BTCUSD",1749973951025,0.04288344,105580.0,105570.0,1.09337119]
["bitfinex","BTCUSD",1749973951489,0.04288335,105580.0,105570.0,1.09337119]
["bitfinex","BTCUSD",1749973951698,0.04288335,105580.0,105570.0,1.07559438]
["bitfinex","BTCUSD",1749973951910,0.04288335,105580.0,105570.0,1.09335348]
["bitfinex","BTCUSD",1749973952378,0.04288335,105580.0,105570.0,1.09335346]
["bitfinex","BTCUSD",1749973952849,0.04288335,105580.0,105570.0,1.07559438]
["bitfinex","BTCUSD",1749973953053,0.04288335,105580.0,105570.0,1.09335349]
["bitfinex","BTCUSD",1749973953284,0.04288335,105580.0,105570.0,1.07559438]
["bitfinex","BTCUSD",1749973953734,0.04288335,105580.0,105570.0,1.09335349]
["bitfinex","BTCUSD",1749973953972,0.04288335,105580.0,105570.0,1.09335476]
["bitfinex","BTCUSD",1749973954161,0.05235457,105580.0,105570.0,1.07559438]
["bitfinex","BTCUSD",1749973954424,0.04288335,105580.0,105570.0,1.07559438]
["bitfinex","BTCUSD",1749973954649,0.04288335,105580.0,105570.0,1.09335498]
["bitfinex","BTCUSD",1749973954869,0.04288335,105580.0,105570.0,1.09335495]
["bitfinex","BTCUSD",1749973955077,0.04288335,105580.0,105570.0,1.09335494]
["bitfinex","BTCUSD",1749973955332,0.04288335,105580.0,105570.0,1.09335462]
["bitfinex","BTCUSD",1749973955717,0.04288335,105580.0,105570.0,1.07559438]
["bitfinex","BTCUSD",1749973956051,0.03341231,105580.0,105570.0,1.07559438]
["bitfinex","BTCUSD",1749973956298,0.04288344,105580.0,105570.0,1.09335436]
["bitfinex","BTCUSD",1749973956473,0.03341231,105580.0,105570.0,1.09335457]
["bitfinex","BTCUSD",1749973956678,0.03341231,105580.0,105570.0,1.09335461]
["bitfinex","BTCUSD",1749973957113,0.04288326,105580.0,105570.0,1.09335461]
["bitfinex","BTCUSD",1749973957352,0.04288326,105580.0,105570.0,1.07559438]
["bitfinex","BTCUSD",1749973957523,0.04288326,105580.0,105570.0,1.09335461]
["bitfinex","BTCUSD",1749973957731,0.04288326,105580.0,105570.0,1.07559438]
["bitfinex","BTCUSD",1749973957939,0.04288326,105580.0,105570.0,1.09335447]
["bitfinex","BTCUSD",1749973958345,0.04288326,105580.0,105570.0,1.09335412]
["bitfinex","BTCUSD",1749973958893,0.04288326,105580.0,105570.0,1.09335414]
["bitfinex","BTCUSD",1749973959322,0.04288326,105580.0,105570.0,1.09335469]
["bitfinex","BTCUSD",1749973959541,0.04288326,105580.0,105570.0,1.09335472]
["bitfinex","BTCUSD",1749973959746,0.0523543,105580.0,105570.0,1.09335472]
["bitfinex","BTCUSD",1749973960082,0.0523543,105580.0,105570.0,1.09335469]
["bitfinex","BTCUSD",1749973960241,0.0523543,105580.0,105570.0,1.07559438]
["bitfinex","BTCUSD",1749973961028,0.0523543,105580.0,105570.0,1.09336957]
["bitfinex","BTCUSD",1749973961289,0.0523543,105580.0,105570.0,1.07559438]
["bitfinex","BTCUSD",1749973961490,0.0523543,105580.0,105570.0,1.09336957]
["bitfinex","BTCUSD",1749973961872,0.0523543,105580.0,105570.0,1.07559438]
["bitfinex","BTCUSD",1749973962245,0.0523543,105580.0,105570.0,1.09336957]
["bitfinex","BTCUSD",1749973962851,0.0523543,105580.0,105570.0,1.09336954]
["bitfinex","BTCUSD",1749973963055,0.04288326,105580.0,105570.0,1.09336954]
["bitfinex","BTCUSD",1749973963489,0.04288326,105580.0,105570.0,1.09336958]
["bitfinex","BTCUSD",1749973964518,0.04288326,105580.0,105570.0,1.09336911]
["bitfinex","BTCUSD",1749973964725,0.03341231,105580.0,105570.0,1.09336909]
["bitfinex","BTCUSD",1749973965034,0.02394145,105580.0,105570.0,1.09336909]
["bitfinex","BTCUSD",1749973965230,0.02394145,105580.0,105570.0,1.09336917]
["bitfinex","BTCUSD",1749973965454,0.02394145,105580.0,105570.0,1.07559438]
["bitfinex","BTCUSD",1749973965660,0.02394145,105580.0,105570.0,1.09336911]
["bitfinex","BTCUSD",1749973965860,0.02394145,105580.0,105570.0,1.09336898]
["bitfinex","BTCUSD",1749973966004,0.02394145,105580.0,105570.0,1.09336896]
["bitfinex","BTCUSD",1749973966210,0.02394145,105580.0,105570.0,1.09336882]
["bitfinex","BTCUSD",1749973966455,0.01447068,105580.0,105570.0,1.07559438]
["bitfinex","BTCUSD",1749973966629,0.01447068,105580.0,105570.0,1.09336829]
["bitfinex","BTCUSD",1749973966855,0.005,105580.0,105570.0,1.09336829]
["bitfinex","BTCUSD",1749973967261,0.005,105580.0,105570.0,1.13127603]
["bitfinex","BTCUSD",1749973967459,0.005,105580.0,105570.0,1.67194908]
["bitfinex","BTCUSD",1749973967770,0.005,105580.0,105570.0,1.64351864]
["bitfinex","BTCUSD",1749973968175,0.005,105580.0,105570.0,1.25585562]
["bitfinex","BTCUSD",1749973968372,0.005,105580.0,105570.0,1.70037972]
["bitfinex","BTCUSD",1749973968698,0.005,105580.0,105570.0,1.70037967]
["bitfinex","BTCUSD",1749973968899,0.005,105580.0,105570.0,1.6435175]
["bitfinex","BTCUSD",1749973969114,0.005,105580.0,105570.0,1.6257472]
["bitfinex","BTCUSD",1749973969326,0.005,105580.0,105570.0,1.64351771]
["bitfinex","BTCUSD",1749973969534,0.005,105580.0,105570.0,1.64351785]
["bitfinex","BTCUSD",1749973970271,0.005,105580.0,105570.0,1.6257472]
["bitfinex","BTCUSD",1749973970493,0.005,105580.0,105570.0,1.64351741]
["bitfinex","BTCUSD",1749973971311,0.005,105580.0,105570.0,1.64351736]
["bitfinex","BTCUSD",1749973971549,0.005,105580.0,105570.0,1.6257472]
["bitfinex","BTCUSD",1749973971775,0.005,105580.0,105570.0,1.64351706]
["bitfinex","BTCUSD",1749973971975,0.005,105580.0,105570.0,1.64351692]
["bitfinex","BTCUSD",1749973972358,0.005,105580.0,105570.0,1.67192202]
["bitfinex","BTCUSD",1749973972558,0.005,105580.0,105570.0,1.65415201]
["bitfinex","BTCUSD",1749973972813,0.005,105580.0,105570.0,1.67192199]
["bitfinex","BTCUSD",1749973972991,0.005,105580.0,105570.0,1.64351712]
["bitfinex","BTCUSD",1749973973150,0.005,105580.0,105570.0,1.67192195]
["bitfinex","BTCUSD",1749973973346,0.005,105580.0,105570.0,1.6435172]
["bitfinex","BTCUSD",1749973973602,0.005,105580.0,105570.0,1.67191991]
["bitfinex","BTCUSD",1749973973754,0.005,105580.0,105570.0,1.6435171]
["bitfinex","BTCUSD",1749973973963,0.005,105580.0,105570.0,1.67192061]
["bitfinex","BTCUSD",1749973974164,0.005,105580.0,105570.0,1.65415056]
["bitfinex","BTCUSD",1749973974388,0.005,105580.0,105570.0,1.67192061]
["bitfinex","BTCUSD",1749973974579,0.005,105580.0,105570.0,1.65415056]
["bitfinex","BTCUSD",1749973974778,0.005,105580.0,105570.0,1.67192061]
["bitfinex","BTCUSD",1749973975177,0.005,105580.0,105570.0,1.65415056]
["bitfinex","BTCUSD",1749973975559,0.005,105580.0,105570.0,1.67192061]
["bitfinex","BTCUSD",1749973976128,0.005,105580.0,105570.0,1.65415056]
["bitfinex","BTCUSD",1749973976280,0.005,105580.0,105570.0,1.67192044]
["bitfinex","BTCUSD",1749973976480,0.005,105580.0,105570.0,1.67192021]
["bitfinex","BTCUSD",1749973976680,0.005,105580.0,105570.0,1.65415056]
["bitfinex","BTCUSD",1749973976895,0.005,105580.0,105570.0,1.67192021]
["bitfinex","BTCUSD",1749973977311,0.005,105580.0,105570.0,1.65415056]
["bitfinex","BTCUSD",1749973977517,0.005,105580.0,105570.0,1.67192014]
["bitfinex","BTCUSD",1749973978013,0.005,105580.0,105570.0,1.55800134]
["bitfinex","BTCUSD",1749973978235,0.005,105580.0,105570.0,1.57577087]
["bitfinex","BTCUSD",1749973978446,0.005,105580.0,105570.0,1.57577073]
["bitfinex","BTCUSD",1749973978622,0.005,105580.0,105570.0,1.55800134]
["bitfinex","BTCUSD",1749973978861,0.005,105580.0,105570.0,1.57577013]
["bitfinex","BTCUSD",1749973979002,0.005,105580.0,105570.0,1.57576998]
["bitfinex","BTCUSD",1749973979227,0.005,105580.0,105570.0,1.52959798]
["bitfinex","BTCUSD",1749973979519,0.005,105580.0,105570.0,1.5579904]
["bitfinex","BTCUSD",1749973979777,0.005,105580.0,105570.0,1.57575636]
["bitfinex","BTCUSD",1749973979988,0.005,105580.0,105570.0,1.57575635]
["bitfinex","BTCUSD",1749973980210,0.005,105580.0,105570.0,1.5757561]
["bitfinex","BTCUSD",1749973980458,0.005,105580.0,105570.0,1.64814865]
["bitfinex","BTCUSD",1749973980677,0.005,105580.0,105570.0,1.63038297]
["bitfinex","BTCUSD",1749973980893,0.005,105580.0,105570.0,1.64814776]
["bitfinex","BTCUSD",1749973981113,0.005,105580.0,105570.0,1.63038297]
["bitfinex","BTCUSD",1749973981328,0.005,105580.0,105570.0,1.64814823]
["bitfinex","BTCUSD",1749973981553,0.005,105580.0,105570.0,1.57575553]
["bitfinex","BTCUSD",1749973981820,0.005,105580.0,105570.0,1.5579904]
["bitfinex","BTCUSD",1749973982058,0.005,105580.0,105570.0,1.57575553]
["bitfinex","BTCUSD",1749973982286,0.005,105580.0,105570.0,1.57575552]
["bitfinex","BTCUSD",1749973982516,0.005,105580.0,105570.0,1.5579904]
["bitfinex","BTCUSD",1749973983415,0.005,105580.0,105570.0,1.5757511]
["bitfinex","BTCUSD",1749973983650,0.005,105580.0,105570.0,1.5579904]
["bitfinex","BTCUSD",1749973983887,0.005,105580.0,105570.0,1.57575083]
["bitfinex","BTCUSD",1749973984123,0.005,105580.0,105570.0,1.13122676]
["bitfinex","BTCUSD",1749973984402,0.005,105580.0,105570.0,1.11346633]
["bitfinex","BTCUSD",1749973984640,0.005,105580.0,105570.0,1.59903174]
["bitfinex","BTCUSD",1749973984866,0.005,105580.0,105570.0,1.59903073]
["bitfinex","BTCUSD",1749973985095,0.005,105580.0,105570.0,1.65589248]
["bitfinex","BTCUSD",1749973985567,0.001,105580.0,105570.0,1.65484929]
["bitfinex","BTCUSD",1749973985791,0.003,105580.0,105570.0,1.65584929]
["bitfinex","BTCUSD",1749973986032,0.003,105580.0,105570.0,1.63813387]
["bitfinex","BTCUSD",1749973986260,0.003,105580.0,105570.0,1.60417549]
["bitfinex","BTCUSD",1749973986744,0.002,105580.0,105570.0,1.58646015]
["bitfinex","BTCUSD",1749973986973,0.002,105580.0,105570.0,1.60417545]
["bitfinex","BTCUSD",1749973987971,0.002,105580.0,105570.0,1.58646015]
["bitfinex","BTCUSD",1749973988208,0.002,105580.0,105570.0,1.60417545]
["bitfinex","BTCUSD",1749973988434,0.002,105580.0,105570.0,1.70032467]
["bitfinex","BTCUSD",1749973989290,0.002,105580.0,105570.0,1.68260937]
["bitfinex","BTCUSD",1749973989563,0.002,105580.0,105570.0,1.70032345]
["bitfinex","BTCUSD",1749973989818,0.002,105580.0,105570.0,1.70032179]
["bitfinex","BTCUSD",1749973990078,0.002,105580.0,105570.0,2.00241078]
["bitfinex","BTCUSD",1749973990288,0.002,105580.0,105570.0,1.94554861]
["bitfinex","BTCUSD",1749973990494,0.002,105580.0,105570.0,1.94554746]
["bitfinex","BTCUSD",1749973990699,0.002,105580.0,105570.0,2.02136361]
["bitfinex","BTCUSD",1749973990906,0.002,105580.0,105570.0,2.02136325]
["bitfinex","BTCUSD",1749973991135,0.002,105580.0,105570.0,2.00365532]
["bitfinex","BTCUSD",1749973991348,4.751e-05,105590.0,105580.0,0.2504432]
["bitfinex","BTCUSD",1749973991556,4.751e-05,105590.0,105580.0,1.0396128]
["bitfinex","BTCUSD",1749973991762,4.751e-05,105590.0,105580.0,1.05732104]
["bitfinex","BTCUSD",1749973991976,4.751e-05,105590.0,105580.0,1.05732108]
["bitfinex","BTCUSD",1749973992186,4.751e-05,105590.0,105580.0,1.05732093]
["bitfinex","BTCUSD",1749973992400,4.751e-05,105590.0,105580.0,1.05732035]
["bitfinex","BTCUSD",1749973992813,0.00104751,105590.0,105580.0,1.0406128]
["bitfinex","BTCUSD",1749973993226,0.00104751,105590.0,105580.0,1.06032033]
["bitfinex","BTCUSD",1749973993553,0.00104751,105590.0,105580.0,1.06032047]
["bitfinex","BTCUSD",1749973994383,0.00104751,105590.0,105580.0,1.15651284]
["bitfinex","BTCUSD",1749973994809,0.00104751,105590.0,105580.0,1.06036362]
["bitfinex","BTCUSD",1749973995237,0.00104751,105590.0,105580.0,0.61583953]
["bitfinex","BTCUSD",1749973995441,0.00104751,105590.0,105580.0,1.08882947]
["bitfinex","BTCUSD",1749973995646,0.00104751,105590.0,105580.0,1.0710788]
["bitfinex","BTCUSD",1749973996283,0.00104751,105590.0,105580.0,1.08882887]
["bitfinex","BTCUSD",1749973996875,0.00104751,105590.0,105580.0,1.0710788]
["bitfinex","BTCUSD",1749973997071,0.00104751,105590.0,105580.0,1.08882887]
["bitfinex","BTCUSD",1749973997312,0.00104751,105590.0,105580.0,1.03211461]
["bitfinex","BTCUSD",1749973997689,0.00104751,105590.0,105580.0,1.11544688]
["bitfinex","BTCUSD",1749973997892,0.00104751,105590.0,105580.0,1.09769681]
["bitfinex","BTCUSD",1749973998102,0.00104751,105590.0,105580.0,1.03211461]
["bitfinex","BTCUSD",1749973998326,0.00104751,105590.0,105580.0,1.01436454]
["bitfinex","BTCUSD",1749973998527,0.00104751,105590.0,105580.0,1.0321147]
["bitfinex","BTCUSD",1749973998938,0.00104751,105590.0,105580.0,1.03211469]
["bitfinex","BTCUSD",1749973999103,0.00104751,105590.0,105580.0,1.01436454]
["bitfinex","BTCUSD",1749973999304,0.00104751,105590.0,105580.0,1.06459308]
["bitfinex","BTCUSD",1749973999507,0.00104751,105590.0,105580.0,1.08234324]
["bitfinex","BTCUSD",1749973999713,0.00104751,105590.0,105580.0,1.08234316]
["bitfinex","BTCUSD",1749973999969,0.00104751,105590.0,105580.0,1.08234314]
["bitfinex","BTCUSD",1749974000120,0.00104751,105590.0,105580.0,1.08234303]
["bitfinex","BTCUSD",1749974000503,0.00104751,105590.0,105580.0,1.06459308]
["bitfinex","BTCUSD",1749974000698,0.00104751,105590.0,105580.0,1.08234303]
["bitfinex","BTCUSD",1749974000904,0.00104751,105590.0,105580.0,1.08234291]
["bitfinex","BTCUSD",1749974001116,0.00104751,105590.0,105580.0,1.08234292]
["bitfinex","BTCUSD",1749974001331,0.00104751,105590.0,105580.0,1.08234274]
["bitfinex","BTCUSD",1749974001535,0.00104751,105590.0,105580.0,1.08230042]
["bitfinex","BTCUSD",1749974001967,0.00104751,105590.0,105580.0,1.08230041]
["bitfinex","BTCUSD",1749974002169,0.00104751,105590.0,105580.0,1.06459308]
["bitfinex","BTCUSD",1749974002367,0.00104751,105590.0,105580.0,1.08230041]
["bitfinex","BTCUSD",1749974002773,0.00104751,105590.0,105580.0,1.06459308]
["bitfinex","BTCUSD",1749974002968,0.00104751,105590.0,105580.0,1.08230041]
["bitfinex","BTCUSD",1749974003793,0.00104751,105590.0,105580.0,1.06459308]
["bitfinex","BTCUSD",1749974003992,0.00104751,105590.0,105580.0,1.08230032]
["bitfinex","BTCUSD",1749974004193,0.00104751,105590.0,105580.0,1.08230029]
["bitfinex","BTCUSD",1749974005349,0.00104751,105590.0,105580.0,1.06459308]
["bitfinex","BTCUSD",1749974005694,0.00104751,105590.0,105580.0,1.08230029]
["bitfinex","BTCUSD",1749974006745,0.00104751,105590.0,105580.0,1.10419308]
["bitfinex","BTCUSD",1749974006882,0.00104751,105590.0,105580.0,1.12190028]
["bitfinex","BTCUSD",1749974007077,0.00104751,105590.0,105580.0,1.1219003]
["bitfinex","BTCUSD",1749974007284,0.00104751,105590.0,105580.0,0.91071308]
["bitfinex","BTCUSD",1749974007490,0.00104751,105590.0,105580.0,1.1056603]
["bitfinex","BTCUSD",1749974007699,0.00104751,105590.0,105580.0,1.08795308]
["bitfinex","BTCUSD",1749974007900,0.00104751,105590.0,105580.0,1.10566028]
["bitfinex","BTCUSD",1749974008757,0.00104751,105590.0,105580.0,1.10305308]
["bitfinex","BTCUSD",1749974008967,0.00104751,105590.0,105580.0,1.12076028]
["bitfinex","BTCUSD",1749974009296,0.00104751,105590.0,105580.0,1.127246]
["bitfinex","BTCUSD",1749974009651,0.00104751,105590.0,105580.0,1.12724586]
["bitfinex","BTCUSD",1749974010034,0.00104751,105590.0,105580.0,0.68272176]
["bitfinex","BTCUSD",1749974010241,0.00104751,105590.0,105580.0,1.12724583]
["bitfinex","BTCUSD",1749974010962,0.00104751,105590.0,105580.0,0.68272167]
["bitfinex","BTCUSD",1749974011175,0.00104751,105590.0,105580.0,1.22339496]
["bitfinex","BTCUSD",1749974012182,0.00104751,105590.0,105580.0,1.22339543]
["bitfinex","BTCUSD",1749974012440,0.00104751,105590.0,105580.0,1.20568802]
["bitfinex","BTCUSD",1749974013296,0.00104751,105590.0,105580.0,1.21232807]
["bitfinex","BTCUSD",1749974013497,0.00104751,105590.0,105580.0,1.23003467]
["bitfinex","BTCUSD",1749974013704,0.00104751,105590.0,105580.0,1.21232796]
["bitfinex","BTCUSD",1749974013917,0.00104751,105590.0,105580.0,1.23003448]
["bitfinex","BTCUSD",1749974014127,0.00104751,105590.0,105580.0,1.21232796]
["bitfinex","BTCUSD",1749974014334,0.00104751,105590.0,105580.0,1.22339454]
["bitfinex","BTCUSD",1749974014535,0.00104751,105590.0,105580.0,1.23003448]
["bitfinex","BTCUSD",1749974014706,0.00104751,105590.0,105580.0,1.2300345]
["bitfinex","BTCUSD",1749974014938,0.00104751,105590.0,105580.0,1.23003451]
["bitfinex","BTCUSD",1749974015149,0.00104751,105590.0,105580.0,1.86679933]
["bitfinex","BTCUSD",1749974015355,0.00104751,105590.0,105580.0,1.44137366]
["bitfinex","BTCUSD",1749974015529,0.00104751,105590.0,105580.0,1.44806868]
["bitfinex","BTCUSD",1749974015729,0.00104751,105590.0,105580.0,1.64150851]
["bitfinex","BTCUSD",1749974015957,0.00104751,105590.0,105580.0,1.64150863]
["bitfinex","BTCUSD",1749974016134,0.00104751,105590.0,105580.0,1.64150873]
["bitfinex","BTCUSD",1749974016363,0.00104751,105590.0,105580.0,1.63950913]
["bitfinex","BTCUSD",1749974016481,0.00104751,105590.0,105580.0,1.62176486]
["bitfinex","BTCUSD",1749974016686,0.00104751,105590.0,105580.0,1.63950944]
["bitfinex","BTCUSD",1749974017243,4.751e-05,105590.0,105580.0,1.63850935]
["bitfinex","BTCUSD",1749974017389,0.00104751,105590.0,105580.0,1.62276488]
["bitfinex","BTCUSD",1749974017593,0.00104751,105590.0,105580.0,1.64050926]
["bitfinex","BTCUSD",1749974018218,0.00104751,105590.0,105580.0,1.61911069]
["bitfinex","BTCUSD",1749974018421,0.00104751,105590.0,105580.0,1.64350926]
["bitfinex","BTCUSD",1749974018641,0.00104751,105590.0,105580.0,1.62576484]
["bitfinex","BTCUSD",1749974018841,0.00104751,105590.0,105580.0,1.63685511]
["bitfinex","BTCUSD",1749974019073,0.00104751,105590.0,105580.0,1.19898519]
["bitfinex","BTCUSD",1749974019225,0.00104751,105590.0,105580.0,1.56126575]
["bitfinex","BTCUSD",1749974019420,0.00104751,105590.0,105580.0,1.37442664]
["bitfinex","BTCUSD",1749974019811,0.00104751,105590.0,105580.0,1.02719335]
["bitfinex","BTCUSD",1749974020001,0.00104751,105590.0,105580.0,1.47171742]
["bitfinex","BTCUSD",1749974020703,0.00104751,105590.0,105580.0,1.44737211]
["bitfinex","BTCUSD",1749974020920,0.00104751,105590.0,105580.0,1.47171742]
["bitfinex","BTCUSD",1749974021348,0.00104751,105590.0,105580.0,1.44737211]
["bitfinex","BTCUSD",1749974021561,0.00104751,105590.0,105580.0,1.46507778]
["bitfinex","BTCUSD",1749974021777,0.00104751,105590.0,105580.0,1.4717174]
["bitfinex","BTCUSD",1749974021981,0.00104751,105590.0,105580.0,1.45401174]
["bitfinex","BTCUSD",1749974022188,0.00104751,105590.0,105580.0,1.46507779]
["bitfinex","BTCUSD",1749974022428,0.00104751,105590.0,105580.0,1.47171742]
["bitfinex","BTCUSD",1749974022793,0.00104751,105590.0,105580.0,1.44737211]
["bitfinex","BTCUSD",1749974022994,0.00104751,105590.0,105580.0,1.45401174]
["bitfinex","BTCUSD",1749974023221,0.00104751,105590.0,105580.0,1.46507779]
["bitfinex","BTCUSD",1749974023420,0.00104751,105590.0,105580.0,1.47171742]
["bitfinex","BTCUSD",1749974024060,0.00104751,105590.0,105580.0,1.45401174]
["bitfinex","BTCUSD",1749974024275,0.00104751,105590.0,105580.0,1.47171742]
["bitfinex","BTCUSD",1749974024921,0.00104751,105590.0,105580.0,1.46507779]
["bitfinex","BTCUSD",1749974025132,0.00104751,105590.0,105580.0,1.47171742]
["bitfinex","BTCUSD",1749974025542,0.00104751,105590.0,105580.0,1.56786664]
["bitfinex","BTCUSD",1749974026140,0.00104751,105590.0,105580.0,1.56122701]
["bitfinex","BTCUSD",1749974026293,0.00104751,105590.0,105580.0,1.56778664]
["bitfinex","BTCUSD",1749974026811,0.00104751,105590.0,105580.0,1.5677867]
["bitfinex","BTCUSD",1749974027180,0.00104751,105590.0,105580.0,1.39732204]
["bitfinex","BTCUSD",1749974027412,0.00104751,105590.0,105580.0,1.46649805]
["bitfinex","BTCUSD",1749974027612,0.00104751,105590.0,105580.0,1.39068128]
["bitfinex","BTCUSD",1749974027824,0.00104751,105590.0,105580.0,1.47313714]
["bitfinex","BTCUSD",1749974028029,0.00104751,105590.0,105580.0,1.44879211]
["bitfinex","BTCUSD",1749974028233,0.00104751,105590.0,105580.0,1.49347076]
["bitfinex","BTCUSD",1749974028440,0.00104751,105590.0,105580.0,1.54494133]
["bitfinex","BTCUSD",1749974028872,0.00104751,105590.0,105580.0,1.56264416]
["bitfinex","BTCUSD",1749974029045,0.00104751,105590.0,105580.0,1.55157983]
["bitfinex","BTCUSD",1749974029252,0.00104751,105590.0,105580.0,1.562644]
["bitfinex","BTCUSD",1749974029455,0.00104751,105590.0,105580.0,1.55157983]
["bitfinex","BTCUSD",1749974029613,0.00104751,105590.0,105580.0,1.56928203]
["bitfinex","BTCUSD",1749974029817,0.00104751,105590.0,105580.0,1.56928283]
["bitfinex","BTCUSD",1749974030038,0.00104751,105590.0,105580.0,1.56264418]
["bitfinex","BTCUSD",1749974030242,0.00104751,105590.0,105580.0,1.54494133]
["bitfinex","BTCUSD",1749974030446,0.00104751,105590.0,105580.0,1.56928247]
["bitfinex","BTCUSD",1749974030667,0.00104751,105590.0,105580.0,1.56928243]
["bitfinex","BTCUSD",1749974031011,0.00104751,105590.0,105580.0,1.54494133]
["bitfinex","BTCUSD",1749974031248,0.00104751,105590.0,105580.0,1.55157983]
["bitfinex","BTCUSD",1749974031450,0.0155,105610.0,105600.0,0.57234277]
["bitfinex","BTCUSD",1749974031659,0.03054749,105610.0,105600.0,1.43544216]
["bitfinex","BTCUSD",1749974031832,0.03054749,105610.0,105600.0,1.43548092]
["bitfinex","BTCUSD",1749974032077,0.03054749,105610.0,105600.0,1.42882791]
["bitfinex","BTCUSD",1749974032296,0.03054749,105610.0,105600.0,1.46394395]
["bitfinex","BTCUSD",1749974032517,0.03054749,105610.0,105600.0,1.46394391]
["bitfinex","BTCUSD",1749974032738,0.03054749,105610.0,105600.0,1.46394375]
["bitfinex","BTCUSD",1749974032975,0.03054749,105610.0,105600.0,1.43561047]
["bitfinex","BTCUSD",1749974033196,0.03054749,105610.0,105600.0,1.42895748]
["bitfinex","BTCUSD",1749974033435,0.03054749,105610.0,105600.0,1.41786942]
["bitfinex","BTCUSD",1749974033815,0.03054749,105610.0,105600.0,1.46851747]
["bitfinex","BTCUSD",1749974034054,0.03354749,105610.0,105600.0,1.4761703]
["bitfinex","BTCUSD",1749974034267,0.03354749,105610.0,105600.0,1.45842944]
["bitfinex","BTCUSD",1749974034466,0.03354749,105610.0,105600.0,1.47617028]
["bitfinex","BTCUSD",1749974034673,0.03354749,105610.0,105600.0,1.47617018]
["bitfinex","BTCUSD",1749974034874,0.03354749,105610.0,105600.0,1.47617017]
["bitfinex","BTCUSD",1749974035132,0.03354749,105610.0,105600.0,1.45842939]
["bitfinex","BTCUSD",1749974035341,0.03354749,105610.0,105600.0,1.47617016]
["bitfinex","BTCUSD",1749974035548,0.03354749,105610.0,105600.0,1.47617018]
["bitfinex","BTCUSD",1749974035751,0.03354749,105610.0,105600.0,1.4978462]
["bitfinex","BTCUSD",1749974035901,0.03354749,105610.0,105600.0,1.4517766]
["bitfinex","BTCUSD",1749974036105,0.03354749,105610.0,105600.0,1.47617013]
["bitfinex","BTCUSD",1749974036504,0.03354749,105610.0,105600.0,1.45842938]
["bitfinex","BTCUSD",1749974036710,0.03354749,105610.0,105600.0,1.47617013]
["bitfinex","BTCUSD",1749974037054,0.03354749,105610.0,105600.0,1.45842938]
["bitfinex","BTCUSD",1749974038062,0.03354749,105610.0,105600.0,1.47617013]
["bitfinex","BTCUSD",1749974038265,0.03354749,105610.0,105600.0,1.45842938]
["bitfinex","BTCUSD",1749974038477,0.03354749,105610.0,105600.0,1.47617013]
["bitfinex","BTCUSD",1749974039430,0.03354749,105610.0,105600.0,1.45842938]
["bitfinex","BTCUSD",1749974039637,0.03354749,105610.0,105600.0,1.4517766]
["bitfinex","BTCUSD",1749974039839,0.03354749,105610.0,105600.0,1.47617013]
["bitfinex","BTCUSD",1749974040044,0.03354749,105610.0,105600.0,1.47613395]
["bitfinex","BTCUSD",1749974040259,0.03354749,105610.0,105600.0,1.03160988]
["bitfinex","BTCUSD",1749974040470,0.03354749,105610.0,105600.0,1.46949103]
["bitfinex","BTCUSD",1749974040674,0.03354749,105610.0,105600.0,1.45841951]
["bitfinex","BTCUSD",1749974040883,0.03354749,105610.0,105600.0,1.47613395]
["bitfinex","BTCUSD",1749974041065,0.03354749,105610.0,105600.0,1.45841951]
["bitfinex","BTCUSD",1749974041267,0.03354749,105610.0,105600.0,1.4517766]
["bitfinex","BTCUSD",1749974041472,0.03354749,105610.0,105600.0,1.47613395]
["bitfinex","BTCUSD",1749974041678,0.03354749,105610.0,105600.0,1.45841951]
["bitfinex","BTCUSD",1749974041812,0.03354749,105610.0,105600.0,1.47613395]
["bitfinex","BTCUSD",1749974042016,0.03354749,105610.0,105600.0,1.45841951]
["bitfinex","BTCUSD",1749974042214,0.03354749,105610.0,105600.0,1.53279961]
["bitfinex","BTCUSD",1749974042427,0.03354749,105610.0,105600.0,1.47613394]
["bitfinex","BTCUSD",1749974042648,0.03354749,105610.0,105600.0,1.50844226]
["bitfinex","BTCUSD",1749974042859,0.03354749,105610.0,105600.0,1.51508507]
["bitfinex","BTCUSD",1749974043079,0.03354749,105610.0,105600.0,1.53279923]
["bitfinex","BTCUSD",1749974043269,0.03354749,105610.0,105600.0,1.53279891]
["bitfinex","BTCUSD",1749974043630,0.03354749,105610.0,105600.0,1.53279876]
["bitfinex","BTCUSD",1749974043837,0.03354749,105610.0,105600.0,1.53279875]
["bitfinex","BTCUSD",1749974044041,0.03354749,105610.0,105600.0,1.51508494]
["bitfinex","BTCUSD",1749974044255,0.03354749,105610.0,105600.0,1.51508489]
["bitfinex","BTCUSD",1749974044464,0.03354749,105610.0,105600.0,1.53279857]
["bitfinex","BTCUSD",1749974044891,0.03354749,105610.0,105600.0,1.5327986]
["bitfinex","BTCUSD",1749974045310,0.03354749,105610.0,105600.0,1.50844226]
["bitfinex","BTCUSD",1749974045753,0.03354749,105610.0,105600.0,1.5150849]
["bitfinex","BTCUSD",1749974045978,0.03354749,105610.0,105600.0,1.5327986]
["bitfinex","BTCUSD",1749974046190,0.03354749,105610.0,105600.0,1.5150849]
["bitfinex","BTCUSD",1749974046424,0.03354749,105610.0,105600.0,1.52615596]
["bitfinex","BTCUSD",1749974046636,0.03354749,105610.0,105600.0,1.5327986]
["bitfinex","BTCUSD",1749974046894,0.03354749,105610.0,105600.0,1.53279859]
["bitfinex","BTCUSD",1749974047113,0.03354749,105610.0,105600.0,1.08827453]
["bitfinex","BTCUSD",1749974047314,0.03354749,105610.0,105600.0,1.50844226]
["bitfinex","BTCUSD",1749974047764,0.03354749,105610.0,105600.0,1.51508475]
["bitfinex","BTCUSD",1749974048017,0.03354749,105610.0,105600.0,1.53279787]
["bitfinex","BTCUSD",1749974048264,0.03354749,105610.0,105600.0,1.52615543]
["bitfinex","BTCUSD",1749974048491,0.03354749,105610.0,105600.0,1.53279787]
["bitfinex","BTCUSD",1749974048682,0.03354749,105610.0,105600.0,1.52615543]
["bitfinex","BTCUSD",1749974048793,0.03354749,105610.0,105600.0,1.0882738]
["bitfinex","BTCUSD",1749974049007,0.03354749,105610.0,105600.0,1.44808753]
["bitfinex","BTCUSD",1749974049229,0.03170749,105610.0,105600.0,1.45472997]
["bitfinex","BTCUSD",1749974049432,0.03170749,105610.0,105600.0,1.45473983]
["bitfinex","BTCUSD",1749974049642,0.03170749,105610.0,105600.0,1.45476614]
["bitfinex","BTCUSD",1749974049841,0.03170749,105610.0,105600.0,1.55091538]
["bitfinex","BTCUSD",1749974050374,0.03170749,105610.0,105600.0,1.55091539]
["bitfinex","BTCUSD",1749974050623,0.03170749,105610.0,105600.0,1.52652358]
["bitfinex","BTCUSD",1749974050826,0.03170749,105610.0,105600.0,1.57897766]
["bitfinex","BTCUSD",1749974051285,0.03170749,105610.0,105600.0,1.13445359]
["bitfinex","BTCUSD",1749974051484,0.03170749,105610.0,105600.0,1.56123816]
["bitfinex","BTCUSD",1749974051713,0.03170749,105610.0,105600.0,1.57896442]
["bitfinex","BTCUSD",1749974052174,0.03170749,105610.0,105600.0,1.57896458]
["bitfinex","BTCUSD",1749974052376,0.03170749,105610.0,105600.0,1.57896545]
["bitfinex","BTCUSD",1749974052590,0.03170749,105610.0,105600.0,1.57896546]
["bitfinex","BTCUSD",1749974052939,0.03170749,105610.0,105600.0,1.57896545]
["bitfinex","BTCUSD",1749974053383,0.03170749,105610.0,105600.0,1.57896546]
["bitfinex","BTCUSD",1749974053610,0.03170749,105610.0,105600.0,1.56123844]
["bitfinex","BTCUSD",1749974053834,0.03170749,105610.0,105600.0,1.57896053]
["bitfinex","BTCUSD",1749974054077,0.03170749,105610.0,105600.0,1.57231287]
["bitfinex","BTCUSD",1749974054294,0.03170749,105610.0,105600.0,1.56123351]
["bitfinex","BTCUSD",1749974054534,0.03170749,105610.0,105600.0,1.57896053]
["bitfinex","BTCUSD",1749974054766,0.03170749,105610.0,105600.0,1.57896052]
["bitfinex","BTCUSD",1749974054988,0.03170749,105610.0,105600.0,1.56123351]
["bitfinex","BTCUSD",1749974055181,0.03170749,105610.0,105600.0,1.57896053]
["bitfinex","BTCUSD",1749974055403,0.03170749,105610.0,105600.0,1.57231287]
["bitfinex","BTCUSD",1749974055632,0.03170749,105610.0,105600.0,1.57896052]
["bitfinex","BTCUSD",1749974056080,0.03170749,105610.0,105600.0,1.57231286]
["bitfinex","BTCUSD",1749974056327,0.03170749,105610.0,105600.0,1.57896052]
["bitfinex","BTCUSD",1749974056562,0.03170749,105610.0,105600.0,1.55458585]
["bitfinex","BTCUSD",1749974056796,0.03170749,105610.0,105600.0,1.57896052]
["bitfinex","BTCUSD",1749974057243,0.03170749,105610.0,105600.0,1.57896053]
["bitfinex","BTCUSD",1749974057470,0.03170749,105610.0,105600.0,1.55458585]
["bitfinex","BTCUSD",1749974057700,0.03170749,105610.0,105600.0,1.56123351]
["bitfinex","BTCUSD",1749974057932,0.03170749,105610.0,105600.0,1.11670944]
["bitfinex","BTCUSD",1749974058192,0.03170749,105610.0,105600.0,1.52345641]
["bitfinex","BTCUSD",1749974058428,0.03170749,105610.0,105600.0,1.52341641]
["bitfinex","BTCUSD",1749974058661,0.03170749,105610.0,105600.0,1.52341644]
["bitfinex","BTCUSD",1749974058888,0.03170749,105610.0,105600.0,1.54114354]
["bitfinex","BTCUSD",1749974059085,0.03170749,105610.0,105600.0,1.53449585]
["bitfinex","BTCUSD",1749974059359,0.03170749,105610.0,105600.0,1.54114354]
["bitfinex","BTCUSD",1749974059606,0.03170749,105610.0,105600.0,1.53449585]
["bitfinex","BTCUSD",1749974060107,0.03170749,105610.0,105600.0,1.52341644]
["bitfinex","BTCUSD",1749974060614,0.03170749,105610.0,105600.0,1.54114354]
["bitfinex","BTCUSD",1749974060840,0.03170749,105610.0,105600.0,1.52341644]
["bitfinex","BTCUSD",1749974061065,0.03170749,105610.0,105600.0,1.54114354]
["bitfinex","BTCUSD",1749974061566,0.03170749,105610.0,105600.0,1.54114355]
["bitfinex","BTCUSD",1749974061837,0.03170749,105610.0,105600.0,1.54114354]
["bitfinex","BTCUSD",1749974062300,0.03170749,105610.0,105600.0,1.54114355]
["bitfinex","BTCUSD",1749974062537,0.03170749,105610.0,105600.0,1.52341644]
["bitfinex","BTCUSD",1749974062760,0.03170749,105610.0,105600.0,1.54114152]
["bitfinex","BTCUSD",1749974062973,0.03170749,105610.0,105600.0,1.53449383]
["bitfinex","BTCUSD",1749974063186,0.03170749,105610.0,105600.0,1.54114077]
["bitfinex","BTCUSD",1749974063395,0.03170749,105610.0,105600.0,1.51676875]
["bitfinex","BTCUSD",1749974063624,0.03170749,105610.0,105600.0,1.08996976]
["bitfinex","BTCUSD",1749974063853,0.03170749,105610.0,105600.0,1.54114077]
["bitfinex","BTCUSD",1749974064292,0.03170749,105610.0,105600.0,1.54114078]
["bitfinex","BTCUSD",1749974064743,0.03170749,105610.0,105600.0,1.53449383]
["bitfinex","BTCUSD",1749974064970,0.03170749,105610.0,105600.0,1.52341569]
["bitfinex","BTCUSD",1749974065198,0.03170749,105610.0,105600.0,1.54114078]
["bitfinex","BTCUSD",1749974065671,0.03170749,105610.0,105600.0,1.52341569]
["bitfinex","BTCUSD",1749974065893,0.03170749,105610.0,105600.0,1.53449383]
["bitfinex","BTCUSD",1749974066335,0.03170749,105610.0,105600.0,1.53449384]
["bitfinex","BTCUSD",1749974066643,0.03170749,105610.0,105600.0,1.54114078]
["bitfinex","BTCUSD",1749974066931,0.03170749,105610.0,105600.0,1.53449383]
["bitfinex","BTCUSD",1749974067117,0.03170749,105610.0,105600.0,1.51676875]
["bitfinex","BTCUSD",1749974067342,0.03170749,105610.0,105600.0,1.54114077]
["bitfinex","BTCUSD",1749974067586,0.03170749,105610.0,105600.0,1.51676875]
["bitfinex","BTCUSD",1749974067811,0.03170749,105610.0,105600.0,1.52341569]
["bitfinex","BTCUSD",1749974068035,0.03170749,105610.0,105600.0,1.54114077]
["bitfinex","BTCUSD",1749974068290,0.03170749,105610.0,105600.0,1.53449383]
["bitfinex","BTCUSD",1749974068785,0.03170749,105610.0,105600.0,1.54114077]
["bitfinex","BTCUSD",1749974069258,0.03170749,105610.0,105600.0,1.53449383]
["bitfinex","BTCUSD",1749974069480,0.03170749,105610.0,105600.0,1.51676875]
["bitfinex","BTCUSD",1749974069688,0.03170749,105610.0,105600.0,1.54114078]
["bitfinex","BTCUSD",1749974069921,0.03170749,105610.0,105600.0,1.54114279]
["bitfinex","BTCUSD",1749974070138,0.03170749,105610.0,105600.0,1.54114354]
["bitfinex","BTCUSD",1749974071547,0.03170749,105610.0,105600.0,1.53449586]
["bitfinex","BTCUSD",1749974071722,0.03170749,105610.0,105600.0,1.51676875]
["bitfinex","BTCUSD",1749974071866,0.03170749,105610.0,105600.0,1.52341644]
["bitfinex","BTCUSD",1749974072089,0.03170749,105610.0,105600.0,1.53449585]
["bitfinex","BTCUSD",1749974072310,0.03170749,105610.0,105600.0,1.54114354]
["bitfinex","BTCUSD",1749974072713,0.03170749,105610.0,105600.0,1.07889237]
["bitfinex","BTCUSD",1749974072923,0.03170749,105610.0,105600.0,1.54114354]
["bitfinex","BTCUSD",1749974073379,0.03170749,105610.0,105600.0,1.51676875]
["bitfinex","BTCUSD",1749974073505,0.03170749,105610.0,105600.0,1.52341644]
["bitfinex","BTCUSD",1749974073776,0.03170749,105610.0,105600.0,1.54114354]
["bitfinex","BTCUSD",1749974074002,0.03170749,105610.0,105600.0,1.51676875]
["bitfinex","BTCUSD",1749974074223,0.03170749,105610.0,105600.0,1.54114354]
["bitfinex","BTCUSD",1749974074867,0.03170749,105610.0,105600.0,1.54114355]
["bitfinex","BTCUSD",1749974075376,0.03170749,105610.0,105600.0,1.07224468]
["bitfinex","BTCUSD",1749974075612,0.03170749,105610.0,105600.0,1.52341645]
["bitfinex","BTCUSD",1749974075851,0.03170749,105610.0,105600.0,1.53449586]
["bitfinex","BTCUSD",1749974076065,0.03170749,105610.0,105600.0,1.52341645]
["bitfinex","BTCUSD",1749974076281,0.03170749,105610.0,105600.0,1.53449586]
["bitfinex","BTCUSD",1749974076484,0.03170749,105610.0,105600.0,1.54114356]
["bitfinex","BTCUSD",1749974076835,0.03170749,105610.0,105600.0,1.52341645]
["bitfinex","BTCUSD",1749974077037,0.03170749,105610.0,105600.0,1.07224468]
["bitfinex","BTCUSD",1749974077237,0.03170749,105610.0,105600.0,1.52341645]
["bitfinex","BTCUSD",1749974077429,0.03170749,105610.0,105600.0,1.54114356]
["bitfinex","BTCUSD",1749974078046,0.03170749,105610.0,105600.0,1.51676875]
["bitfinex","BTCUSD",1749974078292,0.03170749,105610.0,105600.0,1.54114356]
["bitfinex","BTCUSD",1749974078495,0.03170749,105610.0,105600.0,1.53449586]
["bitfinex","BTCUSD",1749974078691,0.03170749,105610.0,105600.0,1.54114356]
["bitfinex","BTCUSD",1749974079517,0.03170749,105610.0,105600.0,1.53449586]
["bitfinex","BTCUSD",1749974079926,0.03170749,105610.0,105600.0,1.54114356]
["bitfinex","BTCUSD",1749974080166,0.03170749,105610.0,105600.0,1.51676875]
["bitfinex","BTCUSD",1749974080386,0.03170749,105610.0,105600.0,1.54114357]
["bitfinex","BTCUSD",1749974080607,0.00304749,105610.0,105600.0,1.51676875]
["bitfinex","BTCUSD",1749974080822,0.00304749,105610.0,105600.0,1.54114357]
["bitfinex","BTCUSD",1749974081454,0.00304749,105610.0,105600.0,1.54114347]
["bitfinex","BTCUSD",1749974082072,0.00304749,105610.0,105600.0,1.51676875]
["bitfinex","BTCUSD",1749974082507,0.00304749,105610.0,105600.0,1.54114347]
["bitfinex","BTCUSD",1749974083297,0.00304749,105610.0,105600.0,1.51676875]
["bitfinex","BTCUSD",1749974083525,0.00304749,105610.0,105600.0,1.54114355]
["bitfinex","BTCUSD",1749974083726,0.00304749,105610.0,105600.0,1.52341642]
["bitfinex","BTCUSD",1749974083982,0.00304749,105610.0,105600.0,1.54114355]
["bitfinex","BTCUSD",1749974084315,0.00304749,105610.0,105600.0,1.00047059]
["bitfinex","BTCUSD",1749974084528,0.01834749,105610.0,105600.0,1.4584398]
["bitfinex","BTCUSD",1749974084751,0.01834749,105610.0,105600.0,1.46508786]
["bitfinex","BTCUSD",1749974084981,0.01834749,105610.0,105600.0,1.48281602]
["bitfinex","BTCUSD",1749974085202,0.01834749,105610.0,105600.0,1.46508786]
["bitfinex","BTCUSD",1749974085412,0.01834749,105610.0,105600.0,1.48281602]
["bitfinex","BTCUSD",1749974085641,0.01834749,105610.0,105600.0,1.46508786]
["bitfinex","BTCUSD",1749974085865,0.01834749,105610.0,105600.0,1.48281602]
["bitfinex","BTCUSD",1749974086080,0.01834749,105610.0,105600.0,1.47616796]
["bitfinex","BTCUSD",1749974086318,0.01834749,105610.0,105600.0,1.48281602]
["bitfinex","BTCUSD",1749974086541,0.01834749,105610.0,105600.0,1.4584398]
["bitfinex","BTCUSD",1749974087038,0.01834749,105610.0,105600.0,1.47616796]
["bitfinex","BTCUSD",1749974087281,0.01834749,105610.0,105600.0,1.48281602]
["bitfinex","BTCUSD",1749974087507,0.01834749,105610.0,105600.0,1.4584398]
["bitfinex","BTCUSD",1749974088154,0.01834749,105610.0,105600.0,1.4761677]
["bitfinex","BTCUSD",1749974088386,0.01834749,105610.0,105600.0,1.53955123]
["bitfinex","BTCUSD",1749974088657,0.01834749,105610.0,105600.0,1.52182347]
["bitfinex","BTCUSD",1749974088864,0.01834749,105610.0,105600.0,1.53955158]
["bitfinex","BTCUSD",1749974089101,0.01834749,105610.0,105600.0,1.51517543]
["bitfinex","BTCUSD",1749974089315,0.01834749,105610.0,105600.0,1.48281559]
["bitfinex","BTCUSD",1749974089517,0.01834749,105610.0,105600.0,1.4584398]
["bitfinex","BTCUSD",1749974089914,0.01834749,105610.0,105600.0,1.4828154]
["bitfinex","BTCUSD",1749974090569,0.01834749,105610.0,105600.0,1.47616751]
["bitfinex","BTCUSD",1749974090775,0.01834749,105610.0,105600.0,1.4584398]
["bitfinex","BTCUSD",1749974091821,0.01834749,105610.0,105600.0,1.48281543]
["bitfinex","BTCUSD",1749974092088,0.01834749,105610.0,105600.0,1.47616753]
["bitfinex","BTCUSD",1749974092336,0.01834749,105610.0,105600.0,1.56123693]
["bitfinex","BTCUSD",1749974092634,0.01834749,105610.0,105600.0,1.57896502]
["bitfinex","BTCUSD",1749974092874,0.01834749,105610.0,105600.0,1.57231702]
["bitfinex","BTCUSD",1749974093085,0.01834749,105610.0,105600.0,1.56123702]
["bitfinex","BTCUSD",1749974093290,0.01834749,105610.0,105600.0,1.56123697]
["bitfinex","BTCUSD",1749974093518,0.01834749,105610.0,105600.0,1.57896473]
["bitfinex","BTCUSD",1749974093725,0.01834749,105610.0,105600.0,1.56123694]
["bitfinex","BTCUSD",1749974093933,0.01834749,105610.0,105600.0,1.57896473]
["bitfinex","BTCUSD",1749974094553,0.01834749,105610.0,105600.0,1.56123694]
["bitfinex","BTCUSD",1749974094765,0.01834749,105610.0,105600.0,1.57896441]
["bitfinex","BTCUSD",1749974095223,0.01834749,105610.0,105600.0,1.57896439]
["bitfinex","BTCUSD",1749974095453,0.01834749,105610.0,105600.0,1.57896438]
["bitfinex","BTCUSD",1749974095663,0.01834749,105610.0,105600.0,1.47616734]
["bitfinex","BTCUSD",1749974095870,0.01834749,105610.0,105600.0,1.48281505]
["bitfinex","BTCUSD",1749974096083,0.01834749,105610.0,105600.0,1.48281504]
["bitfinex","BTCUSD",1749974096336,0.01834749,105610.0,105600.0,1.48281505]
["bitfinex","BTCUSD",1749974096768,0.01834749,105610.0,105600.0,1.48281504]
["bitfinex","BTCUSD",1749974096957,0.01834749,105610.0,105600.0,1.4828147]
["bitfinex","BTCUSD",1749974097184,0.01834749,105610.0,105600.0,1.48281445]
["bitfinex","BTCUSD",1749974097627,0.01834749,105610.0,105600.0,1.48281442]
["bitfinex","BTCUSD",1749974098048,0.01834749,105610.0,105600.0,1.47616681]
["bitfinex","BTCUSD",1749974098262,0.01834749,105610.0,105600.0,1.48269443]
["bitfinex","BTCUSD",1749974098473,0.01834749,105610.0,105600.0,1.48269442]
["bitfinex","BTCUSD",1749974098937,0.01834749,105610.0,105600.0,1.46496742]
["bitfinex","BTCUSD",1749974099152,0.01834749,105610.0,105600.0,1.4760468]
["bitfinex","BTCUSD",1749974099381,0.01834749,105610.0,105600.0,1.46496742]
["bitfinex","BTCUSD",1749974099605,0.01834749,105610.0,105600.0,1.4760468]
["bitfinex","BTCUSD",1749974099809,0.01834749,105610.0,105600.0,1.4826945]
["bitfinex","BTCUSD",1749974100023,0.01834749,105610.0,105600.0,1.46496744]
["bitfinex","BTCUSD",1749974100249,0.01834749,105610.0,105600.0,1.48269442]
["bitfinex","BTCUSD",1749974100461,0.01834749,105610.0,105600.0,1.46496742]
["bitfinex","BTCUSD",1749974100681,0.01834749,105610.0,105600.0,1.48269442]
["bitfinex","BTCUSD",1749974101019,0.01834749,105610.0,105600.0,1.4760468]
["bitfinex","BTCUSD",1749974101225,0.01834749,105610.0,105600.0,1.48269442]
["bitfinex","BTCUSD",1749974101610,0.01834749,105610.0,105600.0,1.4826943]
["bitfinex","BTCUSD",1749974101812,0.01834749,105610.0,105600.0,1.47604261]
["bitfinex","BTCUSD",1749974102030,0.03344749,105610.0,105600.0,1.48268033]
["bitfinex","BTCUSD",1749974102242,0.03344749,105610.0,105600.0,1.48267241]
["bitfinex","BTCUSD",1749974102444,0.03344749,105610.0,105600.0,1.482669]
["bitfinex","BTCUSD",1749974102667,0.03344749,105610.0,105600.0,1.47602567]
["bitfinex","BTCUSD",1749974102926,0.03344749,105610.0,105600.0,1.46495531]
["bitfinex","BTCUSD",1749974103128,0.03344749,105610.0,105600.0,1.47601208]
["bitfinex","BTCUSD",1749974103475,0.03344749,105610.0,105600.0,1.4649536]
["bitfinex","BTCUSD",1749974103675,0.03344749,105610.0,105600.0,1.53821221]
["bitfinex","BTCUSD",1749974103912,0.01834749,105610.0,105600.0,1.5447602]
["bitfinex","BTCUSD",1749974104093,0.01834749,105610.0,105600.0,1.54475734]
["bitfinex","BTCUSD",1749974104337,0.01834749,105610.0,105600.0,1.53812363]
["bitfinex","BTCUSD",1749974104547,0.01834749,105610.0,105600.0,1.54475651]
["bitfinex","BTCUSD",1749974104749,0.01834749,105610.0,105600.0,1.52706993]
["bitfinex","BTCUSD",1749974105171,0.01834749,105610.0,105600.0,1.54475637]
["bitfinex","BTCUSD",1749974105386,0.01834749,105610.0,105600.0,1.54475638]
["bitfinex","BTCUSD",1749974105599,0.01834749,105610.0,105600.0,1.54475627]
["bitfinex","BTCUSD",1749974105811,0.01834749,105610.0,105600.0,1.54475592]
["bitfinex","BTCUSD",1749974106012,0.01834749,105610.0,105600.0,1.53812362]
["bitfinex","BTCUSD",1749974106201,0.01834749,105610.0,105600.0,1.48255286]
["bitfinex","BTCUSD",1749974106547,0.01834749,105610.0,105600.0,1.47592057]
["bitfinex","BTCUSD",1749974106769,0.01834749,105610.0,105600.0,1.46486673]
["bitfinex","BTCUSD",1749974106971,0.01834749,105610.0,105600.0,1.45823444]
["bitfinex","BTCUSD",1749974107181,0.01834749,105610.0,105600.0,1.46486671]
["bitfinex","BTCUSD",1749974107370,0.01834749,105610.0,105600.0,1.48255275]
["bitfinex","BTCUSD",1749974107639,0.01834749,105610.0,105600.0,1.45823444]
["bitfinex","BTCUSD",1749974107819,0.01834749,105610.0,105600.0,1.4825514]
["bitfinex","BTCUSD",1749974108029,0.01834749,105610.0,105600.0,1.47592131]
["bitfinex","BTCUSD",1749974108252,0.01834749,105610.0,105600.0,1.48255558]
["bitfinex","BTCUSD",1749974108461,0.01834749,105610.0,105600.0,1.4825563]
["bitfinex","BTCUSD",1749974108634,0.01834749,105610.0,105600.0,1.48255634]
["bitfinex","BTCUSD",1749974108845,0.01834749,105610.0,105600.0,1.48255641]
["bitfinex","BTCUSD",1749974109221,0.01834749,105610.0,105600.0,1.47592316]
["bitfinex","BTCUSD",1749974109433,0.01834749,105610.0,105600.0,1.48255641]
["bitfinex","BTCUSD",1749974109634,0.01834749,105610.0,105600.0,1.47592313]
["bitfinex","BTCUSD",1749974109838,0.01834749,105610.0,105600.0,1.48256123]
["bitfinex","BTCUSD",1749974110040,0.01834749,105610.0,105600.0,1.48256258]
["bitfinex","BTCUSD",1749974110418,0.01834749,105610.0,105600.0,1.46487013]
["bitfinex","BTCUSD",1749974110818,0.01834749,105610.0,105600.0,1.48256773]
["bitfinex","BTCUSD",1749974111035,0.01834749,105610.0,105600.0,1.46487083]
["bitfinex","BTCUSD",1749974111262,0.01834749,105610.0,105600.0,1.45410712]
["bitfinex","BTCUSD",1749974111476,0.01834749,105610.0,105600.0,1.4541151]
["bitfinex","BTCUSD",1749974111702,0.01834749,105610.0,105600.0,1.42977144]
["bitfinex","BTCUSD",1749974112133,0.01834749,105610.0,105600.0,1.45411481]
["bitfinex","BTCUSD",1749974112342,0.01834749,105610.0,105600.0,1.45411472]
["bitfinex","BTCUSD",1749974112530,0.01834749,105610.0,105600.0,1.45411517]
["bitfinex","BTCUSD",1749974112739,0.01834749,105610.0,105600.0,1.45411513]
["bitfinex","BTCUSD",1749974112947,0.01834749,105610.0,105600.0,1.4364106]
["bitfinex","BTCUSD",1749974113079,0.01834749,105610.0,105600.0,1.45411513]
["bitfinex","BTCUSD",1749974113292,0.01834749,105610.0,105600.0,1.45411534]
["bitfinex","BTCUSD",1749974113493,0.01834749,105610.0,105600.0,1.44747709]
["bitfinex","BTCUSD",1749974113724,0.01834749,105610.0,105600.0,1.43641109]
["bitfinex","BTCUSD",1749974113931,0.01834749,105610.0,105600.0,1.45411633]
["bitfinex","BTCUSD",1749974114291,0.01834749,105610.0,105600.0,1.4541159]
["bitfinex","BTCUSD",1749974114500,0.01834749,105610.0,105600.0,1.53256006]
["bitfinex","BTCUSD",1749974114727,0.01834749,105610.0,105600.0,1.54362597]
["bitfinex","BTCUSD",1749974114943,0.01834749,105610.0,105600.0,1.55026546]
["bitfinex","BTCUSD",1749974115147,0.01834749,105610.0,105600.0,1.52592066]
["bitfinex","BTCUSD",1749974115352,0.01834749,105610.0,105600.0,1.53256008]
["bitfinex","BTCUSD",1749974115558,0.01834749,105610.0,105600.0,1.43641086]
["bitfinex","BTCUSD",1749974115764,0.01834749,105610.0,105600.0,1.45835516]
["bitfinex","BTCUSD",1749974115991,0.01834749,105610.0,105600.0,1.458355]
["bitfinex","BTCUSD",1749974116190,0.01834749,105610.0,105600.0,1.44065023]
["bitfinex","BTCUSD",1749974116630,0.00304749,105610.0,105600.0,1.48893786]
["bitfinex","BTCUSD",1749974116848,0.00304749,105610.0,105600.0,1.48229849]
["bitfinex","BTCUSD",1749974117088,0.00304749,105610.0,105600.0,1.47123284]
["bitfinex","BTCUSD",1749974117293,0.00304749,105610.0,105600.0,1.47123286]
["bitfinex","BTCUSD",1749974117466,0.00304749,105610.0,105600.0,1.48893776]
["bitfinex","BTCUSD",1749974117701,0.00304749,105610.0,105600.0,1.47123281]
["bitfinex","BTCUSD",1749974117956,0.00304749,105610.0,105600.0,1.48229841]
["bitfinex","BTCUSD",1749974118166,0.00304749,105610.0,105600.0,1.46459346]
["bitfinex","BTCUSD",1749974118372,0.00304749,105610.0,105600.0,1.48893801]
["bitfinex","BTCUSD",1749974118587,0.00304749,105610.0,105600.0,1.46459346]
["bitfinex","BTCUSD",1749974118759,0.00304749,105610.0,105600.0,1.4583557]
["bitfinex","BTCUSD",1749974118970,0.00304749,105610.0,105600.0,1.4406504]
["bitfinex","BTCUSD",1749974119120,0.00304749,105610.0,105600.0,1.45835594]
["bitfinex","BTCUSD",1749974119340,0.00304749,105610.0,105600.0,1.44065058]
["bitfinex","BTCUSD",1749974119539,0.00304749,105610.0,105600.0,1.45171705]
["bitfinex","BTCUSD",1749974119750,0.00304749,105610.0,105600.0,1.45835642]
["bitfinex","BTCUSD",1749974119954,0.00304749,105610.0,105600.0,1.45835633]
["bitfinex","BTCUSD",1749974120147,0.00304749,105610.0,105600.0,1.43401086]
["bitfinex","BTCUSD",1749974120363,0.00304749,105610.0,105600.0,1.44065054]
["bitfinex","BTCUSD",1749974120557,0.00304749,105610.0,105600.0,1.4406505]
["bitfinex","BTCUSD",1749974120763,0.00304749,105610.0,105600.0,1.44065047]
["bitfinex","BTCUSD",1749974120968,0.00304749,105610.0,105600.0,1.44065169]
["bitfinex","BTCUSD",1749974121191,0.00304749,105610.0,105600.0,1.44065235]
["bitfinex","BTCUSD",1749974121397,0.00304749,105610.0,105600.0,1.45172223]
["bitfinex","BTCUSD",1749974121566,0.00304749,105610.0,105600.0,1.43401086]
["bitfinex","BTCUSD",1749974121783,0.00304749,105610.0,105600.0,1.45836399]
["bitfinex","BTCUSD",1749974122159,0.00304749,105610.0,105600.0,1.45172157]
["bitfinex","BTCUSD",1749974122438,0.00304749,105610.0,105600.0,1.4517217]
["bitfinex","BTCUSD",1749974122641,0.00304749,105610.0,105600.0,1.45836329]
["bitfinex","BTCUSD",1749974122844,0.00304749,105610.0,105600.0,1.43401086]
["bitfinex","BTCUSD",1749974123045,0.00304749,105610.0,105600.0,1.4583634]
["bitfinex","BTCUSD",1749974123227,0.00304749,105610.0,105600.0,1.45172165]
["bitfinex","BTCUSD",1749974123467,0.00304749,105610.0,105600.0,1.45172156]
["bitfinex","BTCUSD",1749974123672,0.00304749,105610.0,105600.0,1.43401086]
["bitfinex","BTCUSD",1749974123871,0.00304749,105610.0,105600.0,1.45836296]
["bitfinex","BTCUSD",1749974124073,0.00304749,105610.0,105600.0,1.45836289]
["bitfinex","BTCUSD",1749974124279,0.00304749,105610.0,105600.0,1.45836292]
["bitfinex","BTCUSD",1749974124458,0.00304749,105610.0,105600.0,1.43401086]
["bitfinex","BTCUSD",1749974124598,0.00304749,105610.0,105600.0,1.44065239]
["bitfinex","BTCUSD",1749974124809,0.00304749,105610.0,105600.0,1.45836371]
["bitfinex","BTCUSD",1749974125054,0.00304749,105610.0,105600.0,1.45836393]
["bitfinex","BTCUSD",1749974125257,0.00304749,105610.0,105600.0,1.44065262]
["bitfinex","BTCUSD",1749974125451,0.00304749,105610.0,105600.0,1.42062795]
["bitfinex","BTCUSD",1749974125772,0.00304749,105610.0,105600.0,1.45840839]
["bitfinex","BTCUSD",1749974125988,0.00304749,105610.0,105600.0,1.45840865]
["bitfinex","BTCUSD",1749974126193,0.00304749,105610.0,105600.0,1.45840938]
["bitfinex","BTCUSD",1749974126370,0.00304749,105610.0,105600.0,1.43405654]
["bitfinex","BTCUSD",1749974126774,0.00304749,105610.0,105600.0,1.45176814]
["bitfinex","BTCUSD",1749974126975,0.00304749,105610.0,105600.0,1.44069852]
["bitfinex","BTCUSD",1749974127179,0.00304749,105610.0,105600.0,1.43405654]
["bitfinex","BTCUSD",1749974127378,0.00304749,105610.0,105600.0,1.44069938]
["bitfinex","BTCUSD",1749974127544,0.00304749,105610.0,105600.0,1.45841576]
["bitfinex","BTCUSD",1749974127739,0.00304749,105610.0,105600.0,1.45841643]
["bitfinex","BTCUSD",1749974128107,0.00304749,105610.0,105600.0,1.45841666]
["bitfinex","BTCUSD",1749974128310,0.00304749,105610.0,105600.0,1.45177299]
["bitfinex","BTCUSD",1749974128525,0.00304749,105610.0,105600.0,1.45841672]
["bitfinex","BTCUSD",1749974128725,0.00304749,105610.0,105600.0,1.44070022]
["bitfinex","BTCUSD",1749974128937,0.00304749,105610.0,105600.0,1.45841678]
["bitfinex","BTCUSD",1749974129135,0.00304749,105610.0,105600.0,1.44070024]
["bitfinex","BTCUSD",1749974129347,0.00304749,105610.0,105600.0,1.45177297]
["bitfinex","BTCUSD",1749974129551,0.00304749,105610.0,105600.0,1.44070016]
["bitfinex","BTCUSD",1749974129791,0.00304749,105610.0,105600.0,1.4584165]
["bitfinex","BTCUSD",1749974130218,0.00304749,105610.0,105600.0,1.45177288]
["bitfinex","BTCUSD",1749974130865,0.00304749,105610.0,105600.0,1.4584165]
["bitfinex","BTCUSD",1749974131091,0.00304749,105610.0,105600.0,1.45177288]
["bitfinex","BTCUSD",1749974131302,0.00304749,105610.0,105600.0,1.24085654]
["bitfinex","BTCUSD",1749974131509,0.00304749,105610.0,105600.0,1.44058016]
["bitfinex","BTCUSD",1749974131712,0.00304749,105610.0,105600.0,1.45829652]
["bitfinex","BTCUSD",1749974132126,0.00304749,105610.0,105600.0,1.44058017]
["bitfinex","BTCUSD",1749974132337,0.00304749,105610.0,105600.0,1.45829652]
["bitfinex","BTCUSD",1749974132532,0.00304749,105610.0,105600.0,1.45829653]
["bitfinex","BTCUSD",1749974132705,0.00304749,105610.0,105600.0,1.45165291]
["bitfinex","BTCUSD",1749974132916,0.00304749,105610.0,105600.0,1.44058027]
["bitfinex","BTCUSD",1749974133155,0.00304749,105610.0,105600.0,1.45165315]
["bitfinex","BTCUSD",1749974133508,0.00304749,105610.0,105600.0,1.43393654]
["bitfinex","BTCUSD",1749974133681,0.00304749,105610.0,105600.0,1.45165314]
["bitfinex","BTCUSD",1749974133907,0.00304749,105610.0,105600.0,1.45829684]
["bitfinex","BTCUSD",1749974134108,0.00304749,105610.0,105600.0,1.45829682]
["bitfinex","BTCUSD",1749974134355,0.00304749,105610.0,105600.0,1.45165311]
["bitfinex","BTCUSD",1749974134552,0.00304749,105610.0,105600.0,1.45165312]
["bitfinex","BTCUSD",1749974134728,0.00304749,105610.0,105600.0,1.44058025]
["bitfinex","BTCUSD",1749974135153,0.00304749,105610.0,105600.0,1.45829683]
["bitfinex","BTCUSD",1749974135357,0.00304749,105610.0,105600.0,1.44058025]
["bitfinex","BTCUSD",1749974135563,0.00304749,105610.0,105600.0,1.45829683]
["bitfinex","BTCUSD",1749974136197,0.00304749,105610.0,105600.0,1.44058025]
["bitfinex","BTCUSD",1749974136400,0.00304749,105610.0,105600.0,1.45165312]
["bitfinex","BTCUSD",1749974136856,0.00304749,105610.0,105600.0,1.43393654]
["bitfinex","BTCUSD",1749974137072,0.00304749,105610.0,105600.0,1.45829683]
["bitfinex","BTCUSD",1749974137282,0.00304749,105610.0,105600.0,1.44058025]
["bitfinex","BTCUSD",1749974137492,0.00304749,105610.0,105600.0,1.4582968]
["bitfinex","BTCUSD",1749974137690,0.00304749,105610.0,105600.0,1.45829679]
["bitfinex","BTCUSD",1749974137914,0.00304749,105610.0,105600.0,1.45829678]
["bitfinex","BTCUSD",1749974138044,0.00304749,105610.0,105600.0,1.44058024]
["bitfinex","BTCUSD",1749974138260,0.00304749,105610.0,105600.0,1.45165308]
["bitfinex","BTCUSD",1749974138464,0.00304749,105610.0,105600.0,1.45165309]
["bitfinex","BTCUSD",1749974138672,0.00304749,105610.0,105600.0,1.4582968]
["bitfinex","BTCUSD",1749974138875,0.00304749,105610.0,105600.0,1.45165309]
["bitfinex","BTCUSD",1749974139075,0.00304749,105610.0,105600.0,1.44058024]
["bitfinex","BTCUSD",1749974139323,0.00304749,105610.0,105600.0,1.45829681]
["bitfinex","BTCUSD",1749974139660,0.00304749,105610.0,105600.0,1.43393654]
["bitfinex","BTCUSD",1749974140092,0.00304749,105610.0,105600.0,1.45165316]
["bitfinex","BTCUSD",1749974140414,0.00204749,105610.0,105600.0,1.53672969]
["bitfinex","BTCUSD",1749974140637,0.00204749,105610.0,105600.0,1.54780304]
["bitfinex","BTCUSD",1749974141047,0.00204749,105610.0,105600.0,1.53008576]
["bitfinex","BTCUSD",1749974141669,0.00204749,105610.0,105600.0,1.55444831]
["bitfinex","BTCUSD",1749974141887,0.00204749,105610.0,105600.0,1.54780399]
["bitfinex","BTCUSD",1749974142101,0.00204749,105610.0,105600.0,1.99120983]
["bitfinex","BTCUSD",1749974142307,0.00204749,105610.0,105600.0,1.99785395]
["bitfinex","BTCUSD",1749974142531,0.00204749,105610.0,105600.0,2.00892745]
["bitfinex","BTCUSD",1749974142746,0.00204749,105610.0,105600.0,1.99785393]
["bitfinex","BTCUSD",1749974142955,0.00204749,105610.0,105600.0,2.00892743]
["bitfinex","BTCUSD",1749974143160,0.00204749,105610.0,105600.0,2.01557152]
["bitfinex","BTCUSD",1749974143365,0.00204749,105610.0,105600.0,1.99785393]
["bitfinex","BTCUSD",1749974143574,0.00204749,105610.0,105600.0,2.00892724]
["bitfinex","BTCUSD",1749974143790,0.00204749,105610.0,105600.0,1.99232719]
["bitfinex","BTCUSD",1749974144045,0.00204749,105610.0,105600.0,1.99897116]
["bitfinex","BTCUSD",1749974144316,0.00204749,105610.0,105600.0,1.97607233]
["bitfinex","BTCUSD",1749974144522,0.00204749,105610.0,105600.0,1.99378719]
["bitfinex","BTCUSD",1749974144731,0.00204749,105610.0,105600.0,1.98714409]
["bitfinex","BTCUSD",1749974144940,0.00204749,105610.0,105600.0,2.01915432]
["bitfinex","BTCUSD",1749974145174,0.00204749,105610.0,105600.0,1.99479624]
["bitfinex","BTCUSD",1749974145381,0.00204749,105610.0,105600.0,2.0125112]
["bitfinex","BTCUSD",1749974145592,0.00204749,105610.0,105600.0,2.01251124]
["bitfinex","BTCUSD",1749974145797,0.00204749,105610.0,105600.0,1.99479624]
["bitfinex","BTCUSD",1749974146005,0.00204749,105610.0,105600.0,2.00144023]
["bitfinex","BTCUSD",1749974146181,0.00204749,105610.0,105600.0,2.01915826]
["bitfinex","BTCUSD",1749974146417,0.00204749,105610.0,105600.0,2.01915837]
["bitfinex","BTCUSD",1749974146623,0.00204749,105610.0,105600.0,2.01915844]
["bitfinex","BTCUSD",1749974146822,0.00204749,105610.0,105600.0,2.01251422]
["bitfinex","BTCUSD",1749974147028,0.00204749,105610.0,105600.0,2.01915845]
["bitfinex","BTCUSD",1749974147234,0.00204749,105610.0,105600.0,2.01915842]
["bitfinex","BTCUSD",1749974147853,0.00204749,105610.0,105600.0,2.00144047]
["bitfinex","BTCUSD",1749974148065,0.00204749,105610.0,105600.0,2.01251419]
["bitfinex","BTCUSD",1749974148274,0.00204749,105610.0,105600.0,2.00144047]
["bitfinex","BTCUSD",1749974148408,0.00204749,105610.0,105600.0,2.01251419]
["bitfinex","BTCUSD",1749974148777,0.00204749,105610.0,105600.0,2.00143221]
["bitfinex","BTCUSD",1749974148976,0.00204749,105610.0,105600.0,2.01912814]
["bitfinex","BTCUSD",1749974150167,0.00204749,105610.0,105600.0,1.99649217]
["bitfinex","BTCUSD",1749974150383,0.00204749,105610.0,105600.0,1.54090844]
["bitfinex","BTCUSD",1749974150612,0.00204749,105610.0,105600.0,1.53427217]
["bitfinex","BTCUSD",1749974150838,0.00204749,105610.0,105600.0,1.54090852]
["bitfinex","BTCUSD",1749974151063,0.00204749,105610.0,105600.0,1.5409086]
["bitfinex","BTCUSD",1749974151282,0.00204749,105610.0,105600.0,1.53427217]
["bitfinex","BTCUSD",1749974151501,0.00204749,105610.0,105600.0,1.55860589]
["bitfinex","BTCUSD",1749974151939,0.00204749,105610.0,105600.0,1.53427217]
["bitfinex","BTCUSD",1749974152118,0.00204749,105610.0,105600.0,1.55197053]
["bitfinex","BTCUSD",1749974152353,0.00204749,105610.0,105600.0,1.55860741]
["bitfinex","BTCUSD",1749974152564,0.00204749,105610.0,105600.0,1.55197072]
["bitfinex","BTCUSD",1749974152771,0.00204749,105610.0,105600.0,1.55860816]
["bitfinex","BTCUSD",1749974152981,0.00204749,105610.0,105600.0,1.55680968]
["bitfinex","BTCUSD",1749974153185,0.00204749,105610.0,105600.0,1.56787283]
["bitfinex","BTCUSD",1749974153409,0.00204749,105610.0,105600.0,1.57451069]
["bitfinex","BTCUSD",1749974153619,0.00204749,105610.0,105600.0,1.56787317]
["bitfinex","BTCUSD",1749974153805,0.00204749,105610.0,105600.0,1.57451064]
["bitfinex","BTCUSD",1749974154055,0.00204749,105610.0,105600.0,1.55017217]
["bitfinex","BTCUSD",1749974154463,0.00204749,105610.0,105600.0,1.55680967]
["bitfinex","BTCUSD",1749974154674,0.00204749,105610.0,105600.0,1.12998567]
["bitfinex","BTCUSD",1749974154880,0.00204749,105610.0,105600.0,1.57450973]
["bitfinex","BTCUSD",1749974155099,0.00204749,105610.0,105600.0,1.57450974]
["bitfinex","BTCUSD",1749974155295,0.00204749,105610.0,105600.0,1.55860973]
["bitfinex","BTCUSD",1749974155508,0.00204749,105610.0,105600.0,1.54090968]
["bitfinex","BTCUSD",1749974155715,0.00204749,105610.0,105600.0,1.55860972]
["bitfinex","BTCUSD",1749974155922,0.00204749,105610.0,105600.0,1.54090968]
["bitfinex","BTCUSD",1749974156103,0.00204749,105610.0,105600.0,1.55860972]
["bitfinex","BTCUSD",1749974156310,0.00204749,105610.0,105600.0,1.54090968]
["bitfinex","BTCUSD",1749974156512,0.00204749,105610.0,105600.0,1.55860971]
["bitfinex","BTCUSD",1749974156858,0.00204749,105610.0,105600.0,1.55860972]
["bitfinex","BTCUSD",1749974157059,0.00204749,105610.0,105600.0,1.55197221]
["bitfinex","BTCUSD",1749974157266,0.00204749,105610.0,105600.0,1.55860972]
["bitfinex","BTCUSD",1749974157681,0.00204749,105610.0,105600.0,1.524318]
["bitfinex","BTCUSD",1749974157891,0.00204749,105610.0,105600.0,1.96884237]
["bitfinex","BTCUSD",1749974158112,0.00204749,105610.0,105600.0,1.96219624]
["bitfinex","BTCUSD",1749974158288,0.00204749,105610.0,105600.0,1.98656706]
["bitfinex","BTCUSD",1749974158470,0.00204749,105610.0,105600.0,1.51767217]
["bitfinex","BTCUSD",1749974158680,0.00204749,105610.0,105600.0,1.53539782]
["bitfinex","BTCUSD",1749974158880,0.00204749,105610.0,105600.0,1.53539809]
["bitfinex","BTCUSD",1749974159575,0.00204749,105610.0,105600.0,1.52431976]
["bitfinex","BTCUSD",1749974159775,0.00204749,105610.0,105600.0,1.54204871]
["bitfinex","BTCUSD",1749974159988,0.00204749,105610.0,105600.0,1.53540123]
["bitfinex","BTCUSD",1749974160207,0.00204749,105610.0,105600.0,1.54205041]
["bitfinex","BTCUSD",1749974160415,0.00204749,105610.0,105600.0,1.52432135]
["bitfinex","BTCUSD",1749974160599,0.00204749,105610.0,105600.0,1.535404]
["bitfinex","BTCUSD",1749974160811,0.00204749,105610.0,105600.0,1.5420535]
["bitfinex","BTCUSD",1749974160999,0.00204749,105610.0,105600.0,1.54205364]
["bitfinex","BTCUSD",1749974161227,0.00204749,105610.0,105600.0,1.51767217]
["bitfinex","BTCUSD",1749974161429,0.00204749,105610.0,105600.0,1.52432201]
["bitfinex","BTCUSD",1749974161629,0.00204749,105610.0,105600.0,1.52432196]
["bitfinex","BTCUSD",1749974161868,0.00204749,105610.0,105600.0,1.52432202]
["bitfinex","BTCUSD",1749974162100,0.00204749,105610.0,105600.0,1.5420551]
["bitfinex","BTCUSD",1749974162301,0.00204749,105610.0,105600.0,1.54205534]
["bitfinex","BTCUSD",1749974162509,0.00204749,105610.0,105600.0,1.51767217]
["bitfinex","BTCUSD",1749974162721,0.00204749,105610.0,105600.0,1.54205532]
["bitfinex","BTCUSD",1749974162937,0.00204749,105610.0,105600.0,1.54205539]
["bitfinex","BTCUSD",1749974163149,0.00204749,105610.0,105600.0,1.54205565]
["bitfinex","BTCUSD",1749974163380,0.00204749,105610.0,105600.0,1.54205732]
["bitfinex","BTCUSD",1749974163599,0.00204749,105610.0,105600.0,1.54205796]
["bitfinex","BTCUSD",1749974163809,0.00204749,105610.0,105600.0,1.52432287]
["bitfinex","BTCUSD",1749974164021,0.00204749,105610.0,105600.0,1.52432299]
["bitfinex","BTCUSD",1749974164225,0.00204749,105610.0,105600.0,1.54205859]
["bitfinex","BTCUSD",1749974164430,0.00204749,105610.0,105600.0,1.52432301]
["bitfinex","BTCUSD",1749974164680,0.00204749,105610.0,105600.0,1.52432305]
["bitfinex","BTCUSD",1749974164887,0.00204749,105610.0,105600.0,1.54205919]
["bitfinex","BTCUSD",1749974165099,0.00204749,105610.0,105600.0,1.52432369]
["bitfinex","BTCUSD",1749974165332,0.00204749,105610.0,105600.0,1.53541086]
["bitfinex","BTCUSD",1749974165533,0.00204749,105610.0,105600.0,1.51767217]
["bitfinex","BTCUSD",1749974165742,0.00204749,105610.0,105600.0,1.54206257]
["bitfinex","BTCUSD",1749974165952,0.00204749,105610.0,105600.0,1.54206288]
["bitfinex","BTCUSD",1749974166158,0.00204749,105610.0,105600.0,1.54206297]
["bitfinex","BTCUSD",1749974166362,0.00204749,105610.0,105600.0,1.52432413]
["bitfinex","BTCUSD",1749974166574,0.00204749,105610.0,105600.0,1.53541075]
["bitfinex","BTCUSD",1749974166784,0.00204749,105610.0,105600.0,1.54206262]
["bitfinex","BTCUSD",1749974167000,0.00204749,105610.0,105600.0,1.52432412]
["bitfinex","BTCUSD",1749974167224,0.00204749,105610.0,105600.0,1.09753868]
["bitfinex","BTCUSD",1749974167431,0.00204749,105610.0,105600.0,1.54206271]
["bitfinex","BTCUSD",1749974167641,0.00204749,105610.0,105600.0,1.54206272]
["bitfinex","BTCUSD",1749974167856,0.00204749,105610.0,105600.0,1.52432416]
["bitfinex","BTCUSD",1749974168059,0.00204749,105610.0,105600.0,1.54206258]
["bitfinex","BTCUSD",1749974168263,0.00204749,105610.0,105600.0,1.53541104]
["bitfinex","BTCUSD",1749974168472,0.00204749,105610.0,105600.0,1.5243241]
["bitfinex","BTCUSD",1749974168731,0.00204749,105610.0,105600.0,1.52432414]
["bitfinex","BTCUSD",1749974168937,0.00204749,105610.0,105600.0,1.54206276]
["bitfinex","BTCUSD",1749974169172,0.00204749,105610.0,105600.0,1.51767217]
["bitfinex","BTCUSD",1749974169389,0.03394749,105610.0,105600.0,1.26788295]
["bitfinex","BTCUSD",1749974169591,0.03394749,105610.0,105600.0,1.42042927]
["bitfinex","BTCUSD",1749974169804,0.03394749,105610.0,105600.0,1.42042957]
["bitfinex","BTCUSD",1749974170023,0.03394749,105610.0,105600.0,1.22746971]
["bitfinex","BTCUSD",1749974170230,0.00204749,105610.0,105600.0,1.85026436]
["bitfinex","BTCUSD",1749974170447,0.00204749,105610.0,105600.0,1.42779279]
["bitfinex","BTCUSD",1749974170656,0.00204749,105610.0,105600.0,1.43888022]
["bitfinex","BTCUSD",1749974170875,0.00204749,105610.0,105600.0,1.4455327]
["bitfinex","BTCUSD",1749974171097,0.00204749,105610.0,105600.0,1.42348004]
["bitfinex","BTCUSD",1749974171321,0.00204749,105610.0,105600.0,1.43013218]
["bitfinex","BTCUSD",1749974171533,0.00204749,105610.0,105600.0,1.42347985]
["bitfinex","BTCUSD",1749974171752,0.00204749,105610.0,105600.0,1.43013218]
["bitfinex","BTCUSD",1749974172389,0.00204749,105610.0,105600.0,1.4301318]
["bitfinex","BTCUSD",1749974172602,0.00204749,105610.0,105600.0,1.45194057]
["bitfinex","BTCUSD",1749974172814,0.00204749,105610.0,105600.0,1.45859267]
["bitfinex","BTCUSD",1749974173038,0.00204749,105610.0,105600.0,1.45194048]
["bitfinex","BTCUSD",1749974173249,0.00204749,105610.0,105600.0,1.44085362]
["bitfinex","BTCUSD",1749974173464,0.00204749,105610.0,105600.0,1.45859322]
["bitfinex","BTCUSD",1749974173694,0.00204749,105610.0,105600.0,1.43420129]
["bitfinex","BTCUSD",1749974173907,0.00204749,105610.0,105600.0,1.4585938]
["bitfinex","BTCUSD",1749974174121,0.00204749,105610.0,105600.0,1.45194218]
["bitfinex","BTCUSD",1749974174339,0.00204749,105610.0,105600.0,1.45859533]
["bitfinex","BTCUSD",1749974174533,0.00204749,105610.0,105600.0,1.45859559]
["bitfinex","BTCUSD",1749974174774,0.00204749,105610.0,105600.0,1.43420129]
["bitfinex","BTCUSD",1749974175016,0.00204749,105610.0,105600.0,1.45859835]
["bitfinex","BTCUSD",1749974175229,0.00204749,105610.0,105600.0,1.44085514]
["bitfinex","BTCUSD",1749974175446,0.00204749,105610.0,105600.0,1.26563875]
["bitfinex","BTCUSD",1749974175676,0.03384749,105610.0,105600.0,0.97997288]
["bitfinex","BTCUSD",1749974175897,0.03384749,105610.0,105600.0,1.0043722]
["bitfinex","BTCUSD",1749974176117,0.68668453,105610.0,105600.0,0.09828785]
["bitfinex","BTCUSD",1749974176337,0.68668453,105610.0,105600.0,0.22899446]
["bitfinex","BTCUSD",1749974176560,0.69557264,105610.0,105600.0,0.22899446]
["bitfinex","BTCUSD",1749974176761,0.69557287,105610.0,105600.0,0.23565251]
["bitfinex","BTCUSD",1749974177014,0.69557287,105610.0,105600.0,0.04152166]
["bitfinex","BTCUSD",1749974177252,0.68668453,105610.0,105600.0,0.42505922]
["bitfinex","BTCUSD",1749974177465,0.69557259,105610.0,105600.0,0.44281236]
["bitfinex","BTCUSD",1749974177685,0.69557259,105610.0,105600.0,0.42505894]
["bitfinex","BTCUSD",1749974177894,0.69557259,105610.0,105600.0,0.44281173]
["bitfinex","BTCUSD",1749974177895,0.50619659,105610.0,105600.0,0.44281173]
["bitfinex","BTCUSD",1749974178119,0.7050413,105610.0,105600.0,0.4184017]
["bitfinex","BTCUSD",1749974178332,0.69615324,105610.0,105600.0,0.4184017]
["bitfinex","BTCUSD",1749974178535,0.7050413,105610.0,105600.0,0.42505897]
["bitfinex","BTCUSD",1749974178777,0.69615324,105610.0,105600.0,0.44281173]
["bitfinex","BTCUSD",1749974178985,0.7050413,105610.0,105600.0,0.43615448]
["bitfinex","BTCUSD",1749974179195,0.69615324,105610.0,105600.0,0.39946295]
["bitfinex","BTCUSD",1749974179399,0.7050413,105610.0,105600.0,0.43334245]
["bitfinex","BTCUSD",1749974179608,0.69615324,105610.0,105600.0,0.43334233]
["bitfinex","BTCUSD",1749974179820,0.7050413,105610.0,105600.0,0.43334233]
["bitfinex","BTCUSD",1749974180000,0.7050413,105610.0,105600.0,0.42668499]
["bitfinex","BTCUSD",1749974180212,0.69615324,105610.0,105600.0,0.43334224]
["bitfinex","BTCUSD",1749974180417,0.7050413,105610.0,105600.0,0.43334224]
["bitfinex","BTCUSD",1749974180629,0.07114123,105610.0,105600.0,0.53230378]
["bitfinex","BTCUSD",1749974180837,0.50677724,105610.0,105600.0,0.54842967]
["bitfinex","BTCUSD",1749974181047,0.52513403,105610.0,105600.0,0.54842967]
["bitfinex","BTCUSD",1749974181278,0.51572604,105610.0,105600.0,0.45228045]
["bitfinex","BTCUSD",1749974181463,0.51572604,105610.0,105600.0,0.45227949]
["bitfinex","BTCUSD",1749974181674,0.51572604,105610.0,105600.0,0.44562259]
["bitfinex","BTCUSD",1749974181880,0.51572604,105610.0,105600.0,0.45227954]
["bitfinex","BTCUSD",1749974181881,0.50625724,105610.0,105600.0,0.45227954]
["bitfinex","BTCUSD",1749974182097,0.50625724,105610.0,105600.0,0.43452728]
["bitfinex","BTCUSD",1749974182300,0.50625724,105610.0,105600.0,0.54842742]
["bitfinex","BTCUSD",1749974182504,0.50625724,105610.0,105600.0,0.54177088]
["bitfinex","BTCUSD",1749974182710,0.50625724,105610.0,105600.0,0.54842753]
["bitfinex","BTCUSD",1749974183131,0.50625724,105610.0,105600.0,0.54842704]
["bitfinex","BTCUSD",1749974183347,0.06173227,105610.0,105600.0,0.97520034]
["bitfinex","BTCUSD",1749974183552,0.06173227,105610.0,105600.0,0.99295081]
["bitfinex","BTCUSD",1749974183786,0.06173227,105610.0,105600.0,0.9929506]
["bitfinex","BTCUSD",1749974183973,0.06173227,105610.0,105600.0,0.99295058]
["bitfinex","BTCUSD",1749974184154,0.06173227,105610.0,105600.0,0.99295056]
["bitfinex","BTCUSD",1749974184358,0.06173227,105610.0,105600.0,0.98629418]
["bitfinex","BTCUSD",1749974184569,0.06173227,105610.0,105600.0,0.97520023]
["bitfinex","BTCUSD",1749974184745,0.06173227,105610.0,105600.0,0.97520021]
["bitfinex","BTCUSD",1749974184949,0.04279548,105610.0,105600.0,0.97520021]
["bitfinex","BTCUSD",1749974185149,0.05226374,105610.0,105600.0,0.96854387]
["bitfinex","BTCUSD",1749974185397,0.03332749,105610.0,105600.0,0.99295056]
["bitfinex","BTCUSD",1749974185603,0.04279548,105610.0,105600.0,1.00359526]
["bitfinex","BTCUSD",1749974185828,0.03332749,105610.0,105600.0,1.03588458]
["bitfinex","BTCUSD",1749974186031,0.01812749,105610.0,105600.0,1.13212608]
["bitfinex","BTCUSD",1749974186242,0.01812749,105610.0,105600.0,1.0970749]
["bitfinex","BTCUSD",1749974186460,0.00152749,105610.0,105600.0,1.00092568]
["bitfinex","BTCUSD",1749974186666,0.00152749,105610.0,105600.0,1.00758189]
["bitfinex","BTCUSD",1749974186877,0.00152749,105610.0,105600.0,1.00758326]
["bitfinex","BTCUSD",1749974187084,0.00152749,105610.0,105600.0,1.00092611]
["bitfinex","BTCUSD",1749974187290,0.00152749,105610.0,105600.0,1.0115723]
["bitfinex","BTCUSD",1749974187494,0.00152749,105610.0,105600.0,1.00092613]
["bitfinex","BTCUSD",1749974187749,0.00152749,105610.0,105600.0,1.01822807]
["bitfinex","BTCUSD",1749974187957,0.00152749,105610.0,105600.0,1.03597683]
["bitfinex","BTCUSD",1749974188168,0.00152749,105610.0,105600.0,1.01822807]
["bitfinex","BTCUSD",1749974188386,0.00152749,105610.0,105600.0,1.00758207]
["bitfinex","BTCUSD",1749974188591,0.00152749,105610.0,105600.0,1.0075823]
["bitfinex","BTCUSD",1749974189023,0.00152749,105610.0,105600.0,1.0075821]
["bitfinex","BTCUSD",1749974189230,0.00152749,105610.0,105600.0,1.03597738]
["bitfinex","BTCUSD",1749974189445,0.00152749,105610.0,105600.0,1.01822823]
["bitfinex","BTCUSD",1749974189651,0.00152749,105610.0,105600.0,1.03597739]
["bitfinex","BTCUSD",1749974189859,0.00152749,105610.0,105600.0,1.02932158]
["bitfinex","BTCUSD",1749974190080,0.00152749,105610.0,105600.0,1.03597751]
["bitfinex","BTCUSD",1749974190281,0.00152749,105610.0,105600.0,1.0115723]
["bitfinex","BTCUSD",1749974190486,0.00152749,105610.0,105600.0,1.01822825]
["bitfinex","BTCUSD",1749974190697,0.00152749,105610.0,105600.0,1.0293215]
["bitfinex","BTCUSD",1749974190915,0.00152749,105610.0,105600.0,1.03597741]
["bitfinex","BTCUSD",1749974191341,0.00152749,105610.0,105600.0,1.0359774]
["bitfinex","BTCUSD",1749974191564,0.00152749,105610.0,105600.0,1.02932147]
["bitfinex","BTCUSD",1749974191789,0.00152749,105610.0,105600.0,1.13212662]
["bitfinex","BTCUSD",1749974192001,0.00152749,105610.0,105600.0,1.13212656]
["bitfinex","BTCUSD",1749974192235,0.00152749,105610.0,105600.0,1.15776975]
["bitfinex","BTCUSD",1749974192465,0.00152749,105610.0,105600.0,1.19288604]
["bitfinex","BTCUSD",1749974192702,0.00152749,105610.0,105600.0,1.19288598]
["bitfinex","BTCUSD",1749974192938,0.00152749,105610.0,105600.0,1.19288571]
["bitfinex","BTCUSD",1749974193180,0.00152749,105610.0,105600.0,1.18623064]
["bitfinex","BTCUSD",1749974193388,0.00152749,105610.0,105600.0,1.19288566]
["bitfinex","BTCUSD",1749974193603,0.00152749,105610.0,105600.0,1.19288594]
["bitfinex","BTCUSD",1749974194114,0.00152749,105610.0,105600.0,1.19288604]
["bitfinex","BTCUSD",1749974194333,0.00152749,105610.0,105600.0,1.17513875]
["bitfinex","BTCUSD",1749974194466,0.00152749,105610.0,105600.0,1.19288604]
["bitfinex","BTCUSD",1749974194687,0.00152749,105610.0,105600.0,1.16848352]
["bitfinex","BTCUSD",1749974194901,0.00152749,105610.0,105600.0,1.18623082]
["bitfinex","BTCUSD",1749974195117,0.00152749,105610.0,105600.0,1.19288605]
["bitfinex","BTCUSD",1749974195337,0.00152749,105610.0,105600.0,1.17513873]
["bitfinex","BTCUSD",1749974195542,0.00152749,105610.0,105600.0,1.17513874]
["bitfinex","BTCUSD",1749974195767,0.00152749,105610.0,105600.0,1.17043082]
["bitfinex","BTCUSD",1749974195973,0.00152749,105610.0,105600.0,1.17708596]
["bitfinex","BTCUSD",1749974196171,0.00152749,105610.0,105600.0,1.1704307]
["bitfinex","BTCUSD",1749974196380,0.00152749,105610.0,105600.0,1.17043076]
["bitfinex","BTCUSD",1749974196577,0.00152749,105610.0,105600.0,1.17708591]
["bitfinex","BTCUSD",1749974196753,0.00152749,105610.0,105600.0,1.17708569]
["bitfinex","BTCUSD",1749974197068,0.00152749,105610.0,105600.0,1.17708549]
["bitfinex","BTCUSD",1749974197245,0.00152749,105610.0,105600.0,1.19719097]
["bitfinex","BTCUSD",1749974197616,0.00152749,105610.0,105600.0,1.21493795]
["bitfinex","BTCUSD",1749974197822,0.00152749,105610.0,105600.0,1.2149379]
["bitfinex","BTCUSD",1749974198033,0.00152749,105610.0,105600.0,1.19053586]
["bitfinex","BTCUSD",1749974198252,0.00152749,105610.0,105600.0,1.21493783]
["bitfinex","BTCUSD",1749974198672,0.00152749,105610.0,105600.0,1.20828275]
["bitfinex","BTCUSD",1749974199026,0.00152749,105610.0,105600.0,1.19719098]
["bitfinex","BTCUSD",1749974199244,0.00152749,105610.0,105600.0,1.20828289]
["bitfinex","BTCUSD",1749974199447,0.00152749,105610.0,105600.0,1.21493793]
["bitfinex","BTCUSD",1749974199628,0.00152749,105610.0,105600.0,1.19719095]
["bitfinex","BTCUSD",1749974199827,0.00152749,105610.0,105600.0,1.19719097]
["bitfinex","BTCUSD",1749974200197,0.00152749,105610.0,105600.0,1.19717795]
["bitfinex","BTCUSD",1749974200420,0.00152749,105610.0,105600.0,1.19717797]
["bitfinex","BTCUSD",1749974200623,0.00152749,105610.0,105600.0,1.21489019]
["bitfinex","BTCUSD",1749974200843,0.00152749,105610.0,105600.0,1.19053586]
["bitfinex","BTCUSD",1749974201049,0.00152749,105610.0,105600.0,1.19717798]
["bitfinex","BTCUSD",1749974201225,0.00152749,105610.0,105600.0,1.21489041]
["bitfinex","BTCUSD",1749974201458,0.00152749,105610.0,105600.0,1.21489031]
["bitfinex","BTCUSD",1749974201700,0.00152749,105610.0,105600.0,1.19717793]
["bitfinex","BTCUSD",1749974201913,0.00152749,105610.0,105600.0,1.19053586]
["bitfinex","BTCUSD",1749974202113,0.00152749,105610.0,105600.0,1.19717798]
["bitfinex","BTCUSD",1749974202540,0.00152749,105610.0,105600.0,0.73615388]
["bitfinex","BTCUSD",1749974202738,0.00152749,105610.0,105600.0,1.18067795]
["bitfinex","BTCUSD",1749974202992,0.00152749,105610.0,105600.0,1.19839006]
["bitfinex","BTCUSD",1749974203203,0.00152749,105610.0,105600.0,1.19839004]
["bitfinex","BTCUSD",1749974203434,0.00152749,105610.0,105600.0,1.19839025]
["bitfinex","BTCUSD",1749974203649,0.00152749,105610.0,105600.0,1.17403586]
["bitfinex","BTCUSD",1749974203856,0.00152749,105610.0,105600.0,1.19839017]
["bitfinex","BTCUSD",1749974204035,0.00152749,105610.0,105600.0,1.19839024]
["bitfinex","BTCUSD",1749974204263,0.00152749,105610.0,105600.0,1.19839021]
["bitfinex","BTCUSD",1749974204478,0.00152749,105610.0,105600.0,1.1983902]
["bitfinex","BTCUSD",1749974204701,0.00152749,105610.0,105600.0,1.19839033]
["bitfinex","BTCUSD",1749974205111,0.00152749,105610.0,105600.0,1.18067796]
["bitfinex","BTCUSD",1749974205353,0.00152749,105610.0,105600.0,1.18067793]
["bitfinex","BTCUSD",1749974205574,0.00152749,105610.0,105600.0,1.19839027]
["bitfinex","BTCUSD",1749974205782,0.00152749,105610.0,105600.0,1.19839021]
["bitfinex","BTCUSD",1749974206004,0.00152749,105610.0,105600.0,1.19839013]
["bitfinex","BTCUSD",1749974206211,0.00152749,105610.0,105600.0,1.19839017]
["bitfinex","BTCUSD",1749974206418,0.00152749,105610.0,105600.0,1.19174809]
["bitfinex","BTCUSD",1749974206642,0.00152749,105610.0,105600.0,1.18067789]
["bitfinex","BTCUSD",1749974206878,0.00152749,105610.0,105600.0,1.19838998]
["bitfinex","BTCUSD",1749974207087,0.00152749,105610.0,105600.0,1.19174795]
["bitfinex","BTCUSD",1749974207310,0.00152749,105610.0,105600.0,1.19838999]
["bitfinex","BTCUSD",1749974207525,0.00152749,105610.0,105600.0,1.17403586]
["bitfinex","BTCUSD",1749974207739,0.00152749,105610.0,105600.0,0.75386588]
["bitfinex","BTCUSD",1749974207952,0.00152749,105610.0,105600.0,1.17403586]
["bitfinex","BTCUSD",1749974208188,0.00152749,105610.0,105600.0,1.18067792]
["bitfinex","BTCUSD",1749974208397,0.00152749,105610.0,105600.0,1.19839009]
["bitfinex","BTCUSD",1749974208836,0.00152749,105610.0,105600.0,1.19839011]
["bitfinex","BTCUSD",1749974209044,0.00152749,105610.0,105600.0,1.1983901]
["bitfinex","BTCUSD",1749974209259,0.00152749,105610.0,105600.0,1.19839007]
["bitfinex","BTCUSD",1749974209713,0.00152749,105610.0,105600.0,1.19839012]
["bitfinex","BTCUSD",1749974210041,0.00152749,105610.0,105600.0,1.19839001]
["bitfinex","BTCUSD",1749974210453,0.00152749,105610.0,105600.0,1.19838995]
["bitfinex","BTCUSD",1749974210665,0.00152749,105610.0,105600.0,1.18067788]
["bitfinex","BTCUSD",1749974210883,0.00152749,105610.0,105600.0,1.19174793]
["bitfinex","BTCUSD",1749974211085,0.00152749,105610.0,105600.0,1.19838996]
["bitfinex","BTCUSD",1749974211298,0.00152749,105610.0,105600.0,1.16999503]
["bitfinex","BTCUSD",1749974211507,0.00152749,105610.0,105600.0,1.17004268]
["bitfinex","BTCUSD",1749974211887,0.00152749,105610.0,105600.0,1.15229587]
["bitfinex","BTCUSD",1749974212297,0.00152749,105610.0,105600.0,1.17004267]
["bitfinex","BTCUSD",1749974212505,0.00152749,105610.0,105600.0,1.16338776]
["bitfinex","BTCUSD",1749974212762,0.00152749,105610.0,105600.0,1.17004282]
["bitfinex","BTCUSD",1749974212921,0.00152749,105610.0,105600.0,1.17004276]
["bitfinex","BTCUSD",1749974213088,0.00152749,105610.0,105600.0,1.17004266]
["bitfinex","BTCUSD",1749974213315,0.00152749,105610.0,105600.0,1.14564082]
["bitfinex","BTCUSD",1749974213520,0.00152749,105610.0,105600.0,1.16338761]
["bitfinex","BTCUSD",1749974213717,0.00152749,105610.0,105600.0,1.14564082]
["bitfinex","BTCUSD",1749974213927,0.00152749,105610.0,105600.0,1.17003903]
["bitfinex","BTCUSD",1749974214127,0.00152749,105610.0,105600.0,1.17003747]
["bitfinex","BTCUSD",1749974214325,0.00152749,105610.0,105600.0,1.16338381]
["bitfinex","BTCUSD",1749974214755,0.00152749,105610.0,105600.0,1.17003743]
["bitfinex","BTCUSD",1749974214963,0.00152749,105610.0,105600.0,1.17003471]
["bitfinex","BTCUSD",1749974215165,0.00152749,105610.0,105600.0,1.17003457]
["bitfinex","BTCUSD",1749974215446,0.00152749,105610.0,105600.0,1.14564082]
["bitfinex","BTCUSD",1749974215648,0.00152749,105610.0,105600.0,1.22004649]
["bitfinex","BTCUSD",1749974215866,0.00152749,105610.0,105600.0,1.22004426]
["bitfinex","BTCUSD",1749974216080,0.00152749,105610.0,105600.0,1.2266947]
["bitfinex","BTCUSD",1749974216300,0.00152749,105610.0,105600.0,1.20230648]
["bitfinex","BTCUSD",1749974216835,0.00152749,105610.0,105600.0,1.22003788]
["bitfinex","BTCUSD",1749974217049,0.00152749,105610.0,105600.0,1.20895571]
["bitfinex","BTCUSD",1749974217286,0.00152749,105610.0,105600.0,1.22003776]
["bitfinex","BTCUSD",1749974217500,0.00152749,105610.0,105600.0,1.22668702]
["bitfinex","BTCUSD",1749974217728,0.00152749,105610.0,105600.0,1.22668701]
["bitfinex","BTCUSD",1749974217936,0.00152749,105610.0,105600.0,1.13216897]
["bitfinex","BTCUSD",1749974218325,0.00152749,105610.0,105600.0,1.1321691]
["bitfinex","BTCUSD",1749974218582,0.00152749,105610.0,105600.0,1.13216908]
["bitfinex","BTCUSD",1749974218765,0.00152749,105610.0,105600.0,1.1144378]
["bitfinex","BTCUSD",1749974219017,0.00152749,105610.0,105600.0,1.13216941]
["bitfinex","BTCUSD",1749974219222,0.00152749,105610.0,105600.0,1.12552009]
["bitfinex","BTCUSD",1749974219433,0.00152749,105610.0,105600.0,1.12552006]
["bitfinex","BTCUSD",1749974219675,0.00152749,105610.0,105600.0,1.11443787]
["bitfinex","BTCUSD",1749974219848,0.00152749,105610.0,105600.0,1.13216963]
["bitfinex","BTCUSD",1749974220087,0.00152749,105610.0,105600.0,1.13216962]
["bitfinex","BTCUSD",1749974220306,0.00152749,105610.0,105600.0,1.12552019]
["bitfinex","BTCUSD",1749974220931,0.00152749,105610.0,105600.0,1.13216958]
["bitfinex","BTCUSD",1749974221140,0.00152749,105610.0,105600.0,1.12551985]
["bitfinex","BTCUSD",1749974221364,0.00152749,105610.0,105600.0,1.13216911]
["bitfinex","BTCUSD",1749974221570,0.00152749,105610.0,105600.0,1.13216954]
["bitfinex","BTCUSD",1749974222862,0.00152749,105610.0,105600.0,1.11443786]
["bitfinex","BTCUSD",1749974223075,0.00152749,105610.0,105600.0,1.13216961]
["bitfinex","BTCUSD",1749974223291,0.00152749,105610.0,105600.0,1.11443795]
["bitfinex","BTCUSD",1749974223737,0.00152749,105610.0,105600.0,1.13216992]
["bitfinex","BTCUSD",1749974223953,0.00152749,105610.0,105600.0,1.10778848]
["bitfinex","BTCUSD",1749974224164,0.00152749,105610.0,105600.0,1.12552044]
["bitfinex","BTCUSD",1749974224380,0.00152749,105610.0,105600.0,1.13217005]
["bitfinex","BTCUSD",1749974224588,0.00152749,105610.0,105600.0,1.12552053]
["bitfinex","BTCUSD",1749974224822,0.00152749,105610.0,105600.0,1.13217005]
["bitfinex","BTCUSD",1749974225059,0.00152749,105610.0,105600.0,1.13217035]
["bitfinex","BTCUSD",1749974225262,0.00152749,105610.0,105600.0,1.13217037]
["bitfinex","BTCUSD",1749974225469,0.00152749,105610.0,105600.0,1.13217081]
["bitfinex","BTCUSD",1749974225887,0.01762749,105610.0,105600.0,1.13217083]
["bitfinex","BTCUSD",1749974226126,0.01762749,105610.0,105600.0,1.11443822]
["bitfinex","BTCUSD",1749974226327,0.01762749,105610.0,105600.0,1.13217068]
["bitfinex","BTCUSD",1749974226549,0.01762749,105610.0,105600.0,1.13217135]
["bitfinex","BTCUSD",1749974226755,0.01762749,105610.0,105600.0,1.12552136]
["bitfinex","BTCUSD",1749974226961,0.01762749,105610.0,105600.0,1.13217123]
["bitfinex","BTCUSD",1749974227161,0.01762749,105610.0,105600.0,1.11435831]
["bitfinex","BTCUSD",1749974227375,0.01762749,105610.0,105600.0,1.13209129]
["bitfinex","BTCUSD",1749974227642,0.01762749,105610.0,105600.0,1.10770848]
["bitfinex","BTCUSD",1749974227846,0.01762749,105610.0,105600.0,1.13209172]
["bitfinex","BTCUSD",1749974228073,0.01762749,105610.0,105600.0,0.39853903]
["bitfinex","BTCUSD",1749974228301,0.05256374,105610.0,105600.0,1.01820951]
["bitfinex","BTCUSD",1749974228526,0.05256374,105610.0,105600.0,1.03594376]
["bitfinex","BTCUSD",1749974228754,0.05256365,105610.0,105600.0,1.0182097]
["bitfinex","BTCUSD",1749974228973,0.04309548,105610.0,105600.0,1.01821016]
["bitfinex","BTCUSD",1749974229204,0.04309548,105610.0,105600.0,1.03594719]
["bitfinex","BTCUSD",1749974229445,0.04309548,105610.0,105600.0,1.03594998]
["bitfinex","BTCUSD",1749974229634,0.03362749,105610.0,105600.0,1.0359504]
["bitfinex","BTCUSD",1749974229779,0.03362749,105610.0,105600.0,1.03594987]
["bitfinex","BTCUSD",1749974229984,0.03362749,105610.0,105600.0,1.03595614]
["bitfinex","BTCUSD",1749974230184,0.03362749,105610.0,105600.0,1.03595617]
["bitfinex","BTCUSD",1749974230392,0.03362749,105610.0,105600.0,1.03595625]
["bitfinex","BTCUSD",1749974230619,0.03362749,105610.0,105600.0,1.01821314]
["bitfinex","BTCUSD",1749974230812,0.03362749,105610.0,105600.0,1.02930376]
["bitfinex","BTCUSD",1749974231022,0.03362749,105610.0,105600.0,1.03595728]
["bitfinex","BTCUSD",1749974231246,0.04309548,105610.0,105600.0,1.03595707]
["bitfinex","BTCUSD",1749974231448,0.03362749,105610.0,105600.0,1.02930319]
["bitfinex","BTCUSD",1749974231737,0.03362749,105610.0,105600.0,0.98309726]
["bitfinex","BTCUSD",1749974231987,0.03362749,105610.0,105600.0,1.0008407]
["bitfinex","BTCUSD",1749974232161,0.03362749,105610.0,105600.0,1.00749538]
["bitfinex","BTCUSD",1749974232538,0.03362749,105610.0,105600.0,1.00749583]
["bitfinex","BTCUSD",1749974232742,0.03362749,105610.0,105600.0,0.81461585]
["bitfinex","BTCUSD",1749974232951,0.03362749,105610.0,105600.0,1.0074959]
["bitfinex","BTCUSD",1749974233184,0.03362749,105610.0,105600.0,0.98975143]
["bitfinex","BTCUSD",1749974233390,0.03362749,105610.0,105600.0,1.00084173]
["bitfinex","BTCUSD",1749974233597,0.03362749,105610.0,105600.0,0.98975143]
["bitfinex","BTCUSD",1749974233818,0.03362749,105610.0,105600.0,0.98975147]
["bitfinex","BTCUSD",1749974234023,0.03362749,105610.0,105600.0,0.98309726]
["bitfinex","BTCUSD",1749974234243,0.03362749,105610.0,105600.0,1.00747774]
["bitfinex","BTCUSD",1749974234446,0.03362749,105610.0,105600.0,1.00747772]
["bitfinex","BTCUSD",1749974234649,0.03362749,105610.0,105600.0,1.00747673]
["bitfinex","BTCUSD",1749974234854,0.03362749,105610.0,105600.0,1.00747604]
["bitfinex","BTCUSD",1749974235078,0.03362749,105610.0,105600.0,1.00747627]
["bitfinex","BTCUSD",1749974235284,0.03362749,105610.0,105600.0,1.00082746]
["bitfinex","BTCUSD",1749974235490,0.03362749,105610.0,105600.0,1.00083685]
["bitfinex","BTCUSD",1749974235714,0.03362749,105610.0,105600.0,0.99418803]
["bitfinex","BTCUSD",1749974235919,0.03362749,105610.0,105600.0,1.00083684]
["bitfinex","BTCUSD",1749974236340,0.03362749,105610.0,105600.0,0.98310666]
["bitfinex","BTCUSD",1749974236545,0.03362749,105610.0,105600.0,1.00083685]
["bitfinex","BTCUSD",1749974236748,0.03362749,105610.0,105600.0,0.97645784]
["bitfinex","BTCUSD",1749974237173,0.03362749,105610.0,105600.0,0.98310665]
["bitfinex","BTCUSD",1749974237388,0.03362749,105610.0,105600.0,0.97645784]
["bitfinex","BTCUSD",1749974237611,0.03362749,105610.0,105600.0,0.99418802]
["bitfinex","BTCUSD",1749974237822,0.03362749,105610.0,105600.0,0.97645784]
["bitfinex","BTCUSD",1749974238252,0.03362749,105610.0,105600.0,1.00083646]
["bitfinex","BTCUSD",1749974238461,0.03362749,105610.0,105600.0,0.99418775]
["bitfinex","BTCUSD",1749974238668,0.03362749,105610.0,105600.0,0.98310658]
["bitfinex","BTCUSD",1749974238927,0.03362749,105610.0,105600.0,1.00083656]
["bitfinex","BTCUSD",1749974239357,0.03362749,105610.0,105600.0,0.98310658]
["bitfinex","BTCUSD",1749974239566,0.03362749,105610.0,105600.0,1.00083656]
["bitfinex","BTCUSD",1749974239770,0.03362749,105610.0,105600.0,0.99418782]
["bitfinex","BTCUSD",1749974239983,0.03362749,105610.0,105600.0,1.00083656]
["bitfinex","BTCUSD",1749974240216,0.03362749,105610.0,105600.0,0.98310658]
["bitfinex","BTCUSD",1749974240643,0.03362749,105610.0,105600.0,0.99418782]
["bitfinex","BTCUSD",1749974240852,0.03362749,105610.0,105600.0,1.00083656]
["bitfinex","BTCUSD",1749974241044,0.03362749,105610.0,105600.0,0.97645784]
["bitfinex","BTCUSD",1749974241258,0.03362749,105610.0,105600.0,1.00083656]
["bitfinex","BTCUSD",1749974241469,0.03362749,105610.0,105600.0,0.99418782]
["bitfinex","BTCUSD",1749974241672,0.03362749,105610.0,105600.0,0.98310658]
["bitfinex","BTCUSD",1749974241874,0.03362749,105610.0,105600.0,0.97645784]
["bitfinex","BTCUSD",1749974242100,0.03362749,105610.0,105600.0,1.00083656]
["bitfinex","BTCUSD",1749974242309,0.03362749,105610.0,105600.0,1.53486111]
["bitfinex","BTCUSD",1749974242310,0.00152749,105610.0,105600.0,1.53486111]
["bitfinex","BTCUSD",1749974242510,0.00152749,105610.0,105600.0,1.54150936]
["bitfinex","BTCUSD",1749974242712,0.00152749,105610.0,105600.0,1.54150853]
["bitfinex","BTCUSD",1749974242919,0.00152749,105610.0,105600.0,1.09698457]
["bitfinex","BTCUSD",1749974243121,0.00152749,105610.0,105600.0,1.09698501]
["bitfinex","BTCUSD",1749974243324,0.00152749,105610.0,105600.0,1.09698524]
["bitfinex","BTCUSD",1749974243834,0.00152749,105610.0,105600.0,1.07260706]
["bitfinex","BTCUSD",1749974244030,0.00152749,105610.0,105600.0,1.09033684]
["bitfinex","BTCUSD",1749974244232,0.00152749,105610.0,105600.0,1.09698545]
["bitfinex","BTCUSD",1749974244645,0.00152749,105610.0,105600.0,1.07925567]
["bitfinex","BTCUSD",1749974244850,0.00152749,105610.0,105600.0,1.07260706]
["bitfinex","BTCUSD",1749974245049,0.00152749,105610.0,105600.0,1.09698531]
["bitfinex","BTCUSD",1749974245260,0.00152749,105610.0,105600.0,1.0903365]
["bitfinex","BTCUSD",1749974245486,0.00152749,105610.0,105600.0,1.09033676]
["bitfinex","BTCUSD",1749974245842,0.00152749,105610.0,105600.0,1.07925568]
["bitfinex","BTCUSD",1749974246054,0.00152749,105610.0,105600.0,0.98310646]
["bitfinex","BTCUSD",1749974246265,0.00152749,105610.0,105600.0,0.9941875]
["bitfinex","BTCUSD",1749974246486,0.00152749,105610.0,105600.0,1.0008411]
["bitfinex","BTCUSD",1749974246693,0.00152749,105610.0,105600.0,0.9941875]
["bitfinex","BTCUSD",1749974246916,0.00152749,105610.0,105600.0,0.99420079]
["bitfinex","BTCUSD",1749974247111,0.00152749,105610.0,105600.0,1.09700361]
["bitfinex","BTCUSD",1749974247442,0.00152749,105610.0,105600.0,1.09034996]
["bitfinex","BTCUSD",1749974247657,0.00152749,105610.0,105600.0,1.09034995]
["bitfinex","BTCUSD",1749974247861,0.00152749,105610.0,105600.0,1.09700353]
["bitfinex","BTCUSD",1749974248043,0.00152749,105610.0,105600.0,1.09700291]
["bitfinex","BTCUSD",1749974248253,0.00152749,105610.0,105600.0,1.09034893]
["bitfinex","BTCUSD",1749974248445,0.00152749,105610.0,105600.0,1.09700217]
["bitfinex","BTCUSD",1749974248670,0.00152749,105610.0,105600.0,1.09700227]
["bitfinex","BTCUSD",1749974248879,0.00152749,105610.0,105600.0,1.09034953]
["bitfinex","BTCUSD",1749974249083,0.00152749,105610.0,105600.0,1.09700295]
["bitfinex","BTCUSD",1749974249284,0.00152749,105610.0,105600.0,1.09034953]
["bitfinex","BTCUSD",1749974249446,0.00152749,105610.0,105600.0,1.09034954]
["bitfinex","BTCUSD",1749974249644,0.00152749,105610.0,105600.0,1.07926048]
["bitfinex","BTCUSD",1749974249870,0.00152749,105610.0,105600.0,1.09700288]
["bitfinex","BTCUSD",1749974250198,0.00152749,105610.0,105600.0,1.00085365]
["bitfinex","BTCUSD",1749974250424,0.00152749,105610.0,105600.0,0.99420025]
["bitfinex","BTCUSD",1749974250626,0.00152749,105610.0,105600.0,0.98311124]
["bitfinex","BTCUSD",1749974250804,0.00152749,105610.0,105600.0,1.00085364]
["bitfinex","BTCUSD",1749974251202,0.00152749,105610.0,105600.0,0.98311124]
["bitfinex","BTCUSD",1749974251416,0.00152749,105610.0,105600.0,1.00085364]
["bitfinex","BTCUSD",1749974251561,0.00152749,105610.0,105600.0,0.99420024]
["bitfinex","BTCUSD",1749974251798,0.00152749,105610.0,105600.0,0.97645784]
["bitfinex","BTCUSD",1749974252002,0.00152749,105610.0,105600.0,1.00085364]
["bitfinex","BTCUSD",1749974252202,0.00152749,105610.0,105600.0,0.99420001]
["bitfinex","BTCUSD",1749974252435,0.00152749,105610.0,105600.0,1.00085332]
["bitfinex","BTCUSD",1749974252636,0.00152749,105610.0,105600.0,1.00085354]
["bitfinex","BTCUSD",1749974252822,0.00152749,105610.0,105600.0,0.97645784]
["bitfinex","BTCUSD",1749974253222,0.00152749,105610.0,105600.0,1.00085444]
["bitfinex","BTCUSD",1749974253678,0.00152749,105610.0,105600.0,1.00085443]
["bitfinex","BTCUSD",1749974254719,0.00152749,105610.0,105600.0,0.99420082]
["bitfinex","BTCUSD",1749974254902,0.00152749,105610.0,105600.0,0.98311136]
["bitfinex","BTCUSD",1749974255129,0.00152749,105610.0,105600.0,1.00085347]
["bitfinex","BTCUSD",1749974255328,0.00152749,105610.0,105600.0,0.55632893]
["bitfinex","BTCUSD",1749974255483,0.00152749,105610.0,105600.0,0.9831111]
["bitfinex","BTCUSD",1749974255694,0.00152749,105610.0,105600.0,1.00085306]
["bitfinex","BTCUSD",1749974256026,0.00152749,105610.0,105600.0,0.97645784]
["bitfinex","BTCUSD",1749974256231,0.00152749,105610.0,105600.0,0.98311108]
["bitfinex","BTCUSD",1749974256431,0.00152749,105610.0,105600.0,0.98311098]
["bitfinex","BTCUSD",1749974256668,0.00152749,105610.0,105600.0,0.99419925]
["bitfinex","BTCUSD",1749974256879,0.00152749,105610.0,105600.0,1.00084609]
["bitfinex","BTCUSD",1749974257094,0.00152749,105610.0,105600.0,1.00084378]
["bitfinex","BTCUSD",1749974257265,0.00152749,105610.0,105600.0,0.99419307]
["bitfinex","BTCUSD",1749974257465,0.00152749,105610.0,105600.0,1.06946819]
["bitfinex","BTCUSD",1749974257695,0.00152749,105610.0,105600.0,1.05173325]
["bitfinex","BTCUSD",1749974257878,0.00152749,105610.0,105600.0,1.0694692]
["bitfinex","BTCUSD",1749974258085,0.00152749,105610.0,105600.0,1.06946944]
["bitfinex","BTCUSD",1749974258231,0.00152749,105610.0,105600.0,1.00084515]
["bitfinex","BTCUSD",1749974258435,0.00152749,105610.0,105600.0,0.99419381]
["bitfinex","BTCUSD",1749974258645,0.00152749,105610.0,105600.0,0.99419401]
["bitfinex","BTCUSD",1749974258842,0.00152749,105610.0,105600.0,1.00084452]
["bitfinex","BTCUSD",1749974259046,0.00152749,105610.0,105600.0,1.00084473]
["bitfinex","BTCUSD",1749974259252,0.00152749,105610.0,105600.0,1.00084502]
["bitfinex","BTCUSD",1749974259440,0.00152749,105610.0,105600.0,0.99419396]
["bitfinex","BTCUSD",1749974259636,0.00152749,105610.0,105600.0,1.00084523]
["bitfinex","BTCUSD",1749974259849,0.00152749,105610.0,105600.0,1.00084521]
["bitfinex","BTCUSD",1749974260057,0.00152749,105610.0,105600.0,0.98310896]
["bitfinex","BTCUSD",1749974260251,0.00152749,105610.0,105600.0,1.00084528]
["bitfinex","BTCUSD",1749974260475,0.00152749,105610.0,105600.0,0.98310896]
["bitfinex","BTCUSD",1749974260685,0.00152749,105610.0,105600.0,0.97645784]
["bitfinex","BTCUSD",1749974261145,0.00152749,105610.0,105600.0,0.99419421]
["bitfinex","BTCUSD",1749974261292,0.00152749,105610.0,105600.0,1.0008451]
["bitfinex","BTCUSD",1749974261494,0.00152749,105610.0,105600.0,0.98310896]
["bitfinex","BTCUSD",1749974261723,0.00152749,105610.0,105600.0,0.99419416]
["bitfinex","BTCUSD",1749974261900,0.00152749,105610.0,105600.0,1.00084528]
["bitfinex","BTCUSD",1749974262110,0.00152749,105610.0,105600.0,0.98310896]
["bitfinex","BTCUSD",1749974262283,0.00152749,105610.0,105600.0,1.00084528]
["bitfinex","BTCUSD",1749974262478,0.00152749,105610.0,105600.0,0.97645784]
["bitfinex","BTCUSD",1749974262726,0.00152749,105610.0,105600.0,0.99419416]
["bitfinex","BTCUSD",1749974262883,0.00152749,105610.0,105600.0,1.00084526]
["bitfinex","BTCUSD",1749974263091,0.00152749,105610.0,105600.0,0.99419414]
["bitfinex","BTCUSD",1749974263296,0.00152749,105610.0,105600.0,0.97645784]
["bitfinex","BTCUSD",1749974263492,0.00152749,105610.0,105600.0,0.99419402]
["bitfinex","BTCUSD",1749974263754,0.00152749,105610.0,105600.0,0.97645784]
["bitfinex","BTCUSD",1749974263966,0.00152749,105610.0,105600.0,0.98311129]
["bitfinex","BTCUSD",1749974264170,0.00152749,105610.0,105600.0,0.99420018]
["bitfinex","BTCUSD",1749974264375,0.00152749,105610.0,105600.0,0.98311128]
["bitfinex","BTCUSD",1749974264691,0.00152749,105610.0,105600.0,0.99420037]
["bitfinex","BTCUSD",1749974264899,0.00152749,105610.0,105600.0,1.09561275]
["bitfinex","BTCUSD",1749974265106,0.00152749,105610.0,105600.0,1.09561205]
["bitfinex","BTCUSD",1749974265312,0.00152749,105610.0,105600.0,1.08895866]
["bitfinex","BTCUSD",1749974265531,0.00152749,105610.0,105600.0,1.09561181]
["bitfinex","BTCUSD",1749974265731,0.00152749,105610.0,105600.0,1.0956118]
["bitfinex","BTCUSD",1749974265937,0.00152749,105610.0,105600.0,0.98311099]
["bitfinex","BTCUSD",1749974266143,0.00152749,105610.0,105600.0,0.98311101]
["bitfinex","BTCUSD",1749974266351,0.00152749,105610.0,105600.0,0.97645784]
["bitfinex","BTCUSD",1749974266500,0.00152749,105610.0,105600.0,0.98311107]
["bitfinex","BTCUSD",1749974266704,0.00152749,105610.0,105600.0,1.00085335]
["bitfinex","BTCUSD",1749974266916,0.00152749,105610.0,105600.0,0.97645784]
["bitfinex","BTCUSD",1749974267136,0.00152749,105610.0,105600.0,1.55782666]
["bitfinex","BTCUSD",1749974267304,0.00152749,105610.0,105600.0,1.54008451]
["bitfinex","BTCUSD",1749974267503,0.00152749,105610.0,105600.0,1.55117287]
["bitfinex","BTCUSD",1749974267730,0.00152749,105610.0,105600.0,1.54008419]
["bitfinex","BTCUSD",1749974267900,0.00152749,105610.0,105600.0,1.02914167]
["bitfinex","BTCUSD",1749974268101,0.00152749,105610.0,105600.0,1.02914234]
["bitfinex","BTCUSD",1749974268344,0.00152749,105610.0,105600.0,1.44927154]
["bitfinex","BTCUSD",1749974268554,0.00152749,105610.0,105600.0,1.47366691]
["bitfinex","BTCUSD",1749974268956,0.00152749,105610.0,105600.0,1.47366697]
["bitfinex","BTCUSD",1749974269126,0.00152749,105610.0,105600.0,1.46701366]
["bitfinex","BTCUSD",1749974269367,0.00152749,105610.0,105600.0,1.44927154]
["bitfinex","BTCUSD",1749974269750,0.00152749,105610.0,105600.0,1.47366698]
["bitfinex","BTCUSD",1749974269951,0.00152749,105610.0,105600.0,1.45592484]
["bitfinex","BTCUSD",1749974270122,0.00152749,105610.0,105600.0,1.56981621]
["bitfinex","BTCUSD",1749974270325,0.00152749,105610.0,105600.0,1.56316275]
["bitfinex","BTCUSD",1749974270563,0.00152749,105610.0,105600.0,1.54542076]
["bitfinex","BTCUSD",1749974270829,0.00152749,105610.0,105600.0,1.5698157]
["bitfinex","BTCUSD",1749974271033,0.00152749,105610.0,105600.0,1.56981569]
["bitfinex","BTCUSD",1749974271240,0.00152749,105610.0,105600.0,1.56316256]
["bitfinex","BTCUSD",1749974271420,0.00152749,105610.0,105600.0,1.12529165]
["bitfinex","BTCUSD",1749974271745,0.00152749,105610.0,105600.0,1.12529162]
["bitfinex","BTCUSD",1749974272173,0.00152749,105610.0,105600.0,1.12529155]
["bitfinex","BTCUSD",1749974272357,0.00152749,105610.0,105600.0,1.10754983]
["bitfinex","BTCUSD",1749974272658,0.00152749,105610.0,105600.0,1.10754985]
["bitfinex","BTCUSD",1749974272825,0.00152749,105610.0,105600.0,1.0114007]
["bitfinex","BTCUSD",1749974273029,0.00152749,105610.0,105600.0,1.02248936]
["bitfinex","BTCUSD",1749974273236,0.00152749,105610.0,105600.0,1.00474747]
["bitfinex","BTCUSD",1749974273447,0.00152749,105610.0,105600.0,1.02248941]
["bitfinex","BTCUSD",1749974273787,0.00152749,105610.0,105600.0,1.02914259]
["bitfinex","BTCUSD",1749974273971,0.00152749,105610.0,105600.0,1.02914253]
["bitfinex","BTCUSD",1749974274108,0.00152749,105610.0,105600.0,1.01140066]
["bitfinex","BTCUSD",1749974274321,0.00152749,105610.0,105600.0,1.02914248]
["bitfinex","BTCUSD",1749974274519,0.00152749,105610.0,105600.0,1.00474747]
["bitfinex","BTCUSD",1749974274878,0.00152749,105610.0,105600.0,1.02914225]
["bitfinex","BTCUSD",1749974275113,0.00152749,105610.0,105600.0,1.01140059]
["bitfinex","BTCUSD",1749974275320,0.00152749,105610.0,105600.0,1.02914271]
["bitfinex","BTCUSD",1749974275502,0.00152749,105610.0,105600.0,1.02914259]
["bitfinex","BTCUSD",1749974275709,0.00152749,105610.0,105600.0,1.10754994]
["bitfinex","BTCUSD",1749974275917,0.00152749,105610.0,105600.0,1.12529204]
["bitfinex","BTCUSD",1749974276126,0.00152749,105610.0,105600.0,1.1186395]
["bitfinex","BTCUSD",1749974276302,0.00152749,105610.0,105600.0,1.10089669]
["bitfinex","BTCUSD",1749974276504,0.00152749,105610.0,105600.0,1.12529629]
["bitfinex","BTCUSD",1749974276708,0.00152749,105610.0,105600.0,1.10089669]
["bitfinex","BTCUSD",1749974276980,0.00152749,105610.0,105600.0,1.11864237]
["bitfinex","BTCUSD",1749974277128,0.00152749,105610.0,105600.0,1.10089669]
["bitfinex","BTCUSD",1749974277362,0.00152749,105610.0,105600.0,1.1252968]
["bitfinex","BTCUSD",1749974277570,0.00152749,105610.0,105600.0,1.55207529]
["bitfinex","BTCUSD",1749974277769,0.00152749,105610.0,105600.0,1.56982039]
["bitfinex","BTCUSD",1749974277938,0.00152749,105610.0,105600.0,1.56982024]
["bitfinex","BTCUSD",1749974278349,0.00152749,105610.0,105600.0,0.6807721]
["bitfinex","BTCUSD",1749974278700,0.00152749,105610.0,105600.0,1.56980942]
["bitfinex","BTCUSD",1749974278899,0.00152749,105610.0,105600.0,1.54542076]
["bitfinex","BTCUSD",1749974279106,0.00152749,105610.0,105600.0,1.56980985]
["bitfinex","BTCUSD",1749974279317,0.00152749,105610.0,105600.0,1.5698098]
["bitfinex","BTCUSD",1749974279530,0.00152749,105610.0,105600.0,1.54542076]
["bitfinex","BTCUSD",1749974280080,0.00152749,105610.0,105600.0,1.56315815]
["bitfinex","BTCUSD",1749974280288,0.00152749,105610.0,105600.0,1.56980969]
["bitfinex","BTCUSD",1749974280489,0.00152749,105610.0,105600.0,1.0291364]
["bitfinex","BTCUSD",1749974280736,0.00152749,105610.0,105600.0,1.01139883]
["bitfinex","BTCUSD",1749974280958,0.00152749,105610.0,105600.0,1.4670084]
["bitfinex","BTCUSD",1749974281094,0.00152749,105610.0,105600.0,1.46700869]
["bitfinex","BTCUSD",1749974281303,0.00152749,105610.0,105600.0,1.45592279]
["bitfinex","BTCUSD",1749974281541,0.00152749,105610.0,105600.0,1.47365969]
["bitfinex","BTCUSD",1749974281749,0.00152749,105610.0,105600.0,1.46700853]
["bitfinex","BTCUSD",1749974281961,0.00152749,105610.0,105600.0,1.47365964]
["bitfinex","BTCUSD",1749974282161,0.00152749,105610.0,105600.0,1.47365993]
["bitfinex","BTCUSD",1749974282389,0.00152749,105610.0,105600.0,1.44927154]
["bitfinex","BTCUSD",1749974282566,0.00152749,105610.0,105600.0,1.47366096]
["bitfinex","BTCUSD",1749974282803,0.00152749,105610.0,105600.0,1.47366081]
["bitfinex","BTCUSD",1749974283039,0.00152749,105610.0,105600.0,1.46700928]
["bitfinex","BTCUSD",1749974283269,0.00152749,105610.0,105600.0,1.54040987]
["bitfinex","BTCUSD",1749974283490,0.00152749,105610.0,105600.0,1.48210792]
["bitfinex","BTCUSD",1749974283695,0.00152749,105610.0,105600.0,1.50535906]
["bitfinex","BTCUSD",1749974283902,0.00152749,105610.0,105600.0,1.5053578]
["bitfinex","BTCUSD",1749974284102,0.00152749,105610.0,105600.0,1.4987072]
["bitfinex","BTCUSD",1749974284234,0.00152749,105610.0,105600.0,1.50535763]
["bitfinex","BTCUSD",1749974284441,0.00152749,105610.0,105600.0,1.5948559]
["bitfinex","BTCUSD",1749974284657,0.00152749,105610.0,105600.0,1.60150674]
["bitfinex","BTCUSD",1749974284849,0.00152749,105610.0,105600.0,1.58377165]
["bitfinex","BTCUSD",1749974285197,0.00152749,105610.0,105600.0,1.59485653]
["bitfinex","BTCUSD",1749974285397,0.00152749,105610.0,105600.0,1.58377158]
["bitfinex","BTCUSD",1749974285637,0.00152749,105610.0,105600.0,1.58377155]
["bitfinex","BTCUSD",1749974285821,0.00152749,105610.0,105600.0,1.59485625]
["bitfinex","BTCUSD",1749974286053,0.00152749,105610.0,105600.0,1.60150671]
["bitfinex","BTCUSD",1749974286244,0.00152749,105610.0,105600.0,1.60150681]
["bitfinex","BTCUSD",1749974286495,0.00152749,105610.0,105600.0,1.57712076]
["bitfinex","BTCUSD",1749974286680,0.00152749,105610.0,105600.0,1.60150832]
["bitfinex","BTCUSD",1749974286834,0.00152749,105610.0,105600.0,1.58377227]
["bitfinex","BTCUSD",1749974287052,0.00152749,105610.0,105600.0,1.60152112]
["bitfinex","BTCUSD",1749974287275,0.00152749,105610.0,105600.0,1.59486651]
["bitfinex","BTCUSD",1749974287477,0.00152749,105610.0,105600.0,1.57712076]
["bitfinex","BTCUSD",1749974287652,0.00152749,105610.0,105600.0,1.58377541]
["bitfinex","BTCUSD",1749974287832,0.00152749,105610.0,105600.0,1.58377533]
["bitfinex","BTCUSD",1749974288034,0.00152749,105610.0,105600.0,1.57826531]
["bitfinex","BTCUSD",1749974288254,0.00152749,105610.0,105600.0,1.58491963]
["bitfinex","BTCUSD",1749974288454,0.00152749,105610.0,105600.0,0.69587148]
["bitfinex","BTCUSD",1749974288674,0.00152749,105610.0,105600.0,1.58491966]
["bitfinex","BTCUSD",1749974288881,0.00152749,105610.0,105600.0,1.56717502]
["bitfinex","BTCUSD",1749974289094,0.00152749,105610.0,105600.0,1.57826585]
["bitfinex","BTCUSD",1749974289315,0.00152749,105610.0,105600.0,1.58492023]
["bitfinex","BTCUSD",1749974289532,0.00152749,105610.0,105600.0,1.56052076]
["bitfinex","BTCUSD",1749974289774,0.00152749,105610.0,105600.0,1.58492013]
["bitfinex","BTCUSD",1749974290000,0.00152749,105610.0,105600.0,1.58492016]
["bitfinex","BTCUSD",1749974290214,0.00152749,105610.0,105600.0,1.58492017]
["bitfinex","BTCUSD",1749974290429,0.00152749,105610.0,105600.0,1.46437154]
["bitfinex","BTCUSD",1749974290913,0.00152749,105610.0,105600.0,1.4887709]
["bitfinex","BTCUSD",1749974291147,0.00152749,105610.0,105600.0,1.47102633]
["bitfinex","BTCUSD",1749974291362,0.00152749,105610.0,105600.0,1.48877248]
["bitfinex","BTCUSD",1749974291564,0.00152749,105610.0,105600.0,1.47102634]
["bitfinex","BTCUSD",1749974291769,0.00152749,105610.0,105600.0,1.4887723]
["bitfinex","BTCUSD",1749974291992,0.00152749,105610.0,105600.0,1.47102618]
["bitfinex","BTCUSD",1749974292205,0.00152749,105610.0,105600.0,1.58492074]
["bitfinex","BTCUSD",1749974292417,0.00152749,105610.0,105600.0,1.55207547]
["bitfinex","BTCUSD",1749974292633,0.00152749,105610.0,105600.0,1.54542076]
["bitfinex","BTCUSD",1749974292834,0.00152749,105610.0,105600.0,1.56982182]
["bitfinex","BTCUSD",1749974293184,0.00152749,105610.0,105600.0,1.56982244]
["bitfinex","BTCUSD",1749974293382,0.00152749,105610.0,105600.0,1.55207603]
["bitfinex","BTCUSD",1749974293631,0.00152749,105610.0,105600.0,1.56982363]
["bitfinex","BTCUSD",1749974293825,0.00152749,105610.0,105600.0,1.56316878]
["bitfinex","BTCUSD",1749974294058,0.00152749,105610.0,105600.0,1.56982425]
["bitfinex","BTCUSD",1749974294295,0.00152749,105610.0,105600.0,1.56982505]
["bitfinex","BTCUSD",1749974294539,0.00152749,105610.0,105600.0,1.55207666]
["bitfinex","BTCUSD",1749974294780,0.00152749,105610.0,105600.0,1.54542076]
["bitfinex","BTCUSD",1749974294983,0.00152749,105610.0,105600.0,1.55207667]
["bitfinex","BTCUSD",1749974295211,0.01762749,105610.0,105600.0,1.56316999]
["bitfinex","BTCUSD",1749974295418,0.01762749,105610.0,105600.0,1.12530148]
["bitfinex","BTCUSD",1749974295590,0.01762749,105610.0,105600.0,1.12530203]
["bitfinex","BTCUSD",1749974295817,0.01762749,105610.0,105600.0,1.10755271]
["bitfinex","BTCUSD",1749974296003,0.01762749,105610.0,105600.0,1.11864588]
["bitfinex","BTCUSD",1749974296265,0.01762749,105610.0,105600.0,1.10089669]
["bitfinex","BTCUSD",1749974296474,0.01762749,105610.0,105600.0,1.10755262]
["bitfinex","BTCUSD",1749974296678,0.01762749,105610.0,105600.0,1.10755263]
["bitfinex","BTCUSD",1749974296878,0.01762749,105610.0,105600.0,1.11864596]
["bitfinex","BTCUSD",1749974296997,0.01762749,105610.0,105600.0,1.10089669]
["bitfinex","BTCUSD",1749974297201,0.01762749,105610.0,105600.0,1.12530162]
["bitfinex","BTCUSD",1749974297420,0.01762749,105610.0,105600.0,1.12530138]
["bitfinex","BTCUSD",1749974297627,0.01762749,105610.0,105600.0,1.56982554]
["bitfinex","BTCUSD",1749974297853,0.01762749,105610.0,105600.0,1.5698256]
["bitfinex","BTCUSD",1749974298055,0.01762749,105610.0,105600.0,1.56982554]
["bitfinex","BTCUSD",1749974298260,0.01762749,105610.0,105600.0,1.56982555]
["bitfinex","BTCUSD",1749974298470,0.01762749,105610.0,105600.0,1.55207655]
["bitfinex","BTCUSD",1749974298694,0.01762749,105610.0,105600.0,1.56316972]
["bitfinex","BTCUSD",1749974298905,0.01762749,105610.0,105600.0,1.54542076]
["bitfinex","BTCUSD",1749974299125,0.01762749,105610.0,105600.0,1.5698325]
["bitfinex","BTCUSD",1749974299334,0.01762749,105610.0,105600.0,1.12531312]
["bitfinex","BTCUSD",1749974299543,0.01762749,105610.0,105600.0,1.12531834]
["bitfinex","BTCUSD",1749974299744,0.01762749,105610.0,105600.0,1.12531895]
["bitfinex","BTCUSD",1749974299970,0.01762749,105610.0,105600.0,1.11865758]
["bitfinex","BTCUSD",1749974300179,0.01762749,105610.0,105600.0,1.12531858]
["bitfinex","BTCUSD",1749974300383,0.01762749,105610.0,105600.0,1.11865832]
["bitfinex","BTCUSD",1749974300608,0.01762749,105610.0,105600.0,1.12531907]
["bitfinex","BTCUSD",1749974300828,0.01762749,105610.0,105600.0,1.12531906]
["bitfinex","BTCUSD",1749974301063,0.01762749,105610.0,105600.0,1.10755733]
["bitfinex","BTCUSD",1749974301309,0.01762749,105610.0,105600.0,1.12531848]
["bitfinex","BTCUSD",1749974301763,0.01762749,105610.0,105600.0,0.68079441]
["bitfinex","BTCUSD",1749974302002,0.01762749,105610.0,105600.0,1.12531848]
["bitfinex","BTCUSD",1749974302243,0.01762749,105610.0,105600.0,1.12531849]
["bitfinex","BTCUSD",1749974302689,0.01762749,105610.0,105600.0,1.12531846]
["bitfinex","BTCUSD",1749974302897,0.01762749,105610.0,105600.0,1.02916925]
["bitfinex","BTCUSD",1749974303108,0.01762749,105610.0,105600.0,1.01140801]
["bitfinex","BTCUSD",1749974303319,0.03262749,105610.0,105600.0,1.02250893]
["bitfinex","BTCUSD",1749974303537,0.03262749,105610.0,105600.0,1.02917015]
["bitfinex","BTCUSD",1749974303757,0.03262749,105610.0,105600.0,1.02917026]
["bitfinex","BTCUSD",1749974303987,0.03262749,105610.0,105600.0,1.01140823]
["bitfinex","BTCUSD",1749974304210,0.03262749,105610.0,105600.0,1.02917026]
["bitfinex","BTCUSD",1749974304438,0.03262749,105610.0,105600.0,1.02250955]
["bitfinex","BTCUSD",1749974304658,0.03262749,105610.0,105600.0,1.02917042]
["bitfinex","BTCUSD",1749974304863,0.03262749,105610.0,105600.0,1.00474747]
["bitfinex","BTCUSD",1749974305086,0.03262749,105610.0,105600.0,1.02917049]
["bitfinex","BTCUSD",1749974305569,0.03262749,105610.0,105600.0,1.01140829]
["bitfinex","BTCUSD",1749974305798,0.03262749,105610.0,105600.0,1.02917047]
["bitfinex","BTCUSD",1749974306009,0.03262749,105610.0,105600.0,1.01140829]
["bitfinex","BTCUSD",1749974306235,0.03262749,105610.0,105600.0,1.02250805]
["bitfinex","BTCUSD",1749974306480,0.03262749,105610.0,105600.0,1.02250538]
["bitfinex","BTCUSD",1749974306723,0.03262749,105610.0,105600.0,1.00474747]
["bitfinex","BTCUSD",1749974307139,0.03262749,105610.0,105600.0,1.02250488]
["bitfinex","BTCUSD",1749974307368,0.03262749,105610.0,105600.0,1.02250321]
["bitfinex","BTCUSD",1749974307569,0.03262749,105610.0,105600.0,1.02916144]
["bitfinex","BTCUSD",1749974307788,0.03262749,105610.0,105600.0,1.02250235]
["bitfinex","BTCUSD",1749974307989,0.03262749,105610.0,105600.0,1.00474747]
["bitfinex","BTCUSD",1749974308186,0.03262749,105610.0,105600.0,1.02250245]
["bitfinex","BTCUSD",1749974308710,0.03262749,105610.0,105600.0,1.02250258]
["bitfinex","BTCUSD",1749974308956,0.03262749,105610.0,105600.0,1.02916102]
["bitfinex","BTCUSD",1749974309198,0.03262749,105610.0,105600.0,1.0291611]
["bitfinex","BTCUSD",1749974309408,0.03262749,105610.0,105600.0,1.01140576]
["bitfinex","BTCUSD",1749974309611,0.03262749,105610.0,105600.0,1.02916119]
["bitfinex","BTCUSD",1749974309833,0.03262749,105610.0,105600.0,1.02916117]
["bitfinex","BTCUSD",1749974310041,0.03262749,105610.0,105600.0,1.02250289]
["bitfinex","BTCUSD",1749974310246,0.03262749,105610.0,105600.0,1.02916113]
["bitfinex","BTCUSD",1749974310444,0.03262749,105610.0,105600.0,1.01140576]
["bitfinex","BTCUSD",1749974310648,0.03262749,105610.0,105600.0,1.02916139]
["bitfinex","BTCUSD",1749974310849,0.03262749,105610.0,105600.0,1.02916144]
["bitfinex","BTCUSD",1749974311058,0.03262749,105610.0,105600.0,1.01140598]
["bitfinex","BTCUSD",1749974311340,0.03070749,105610.0,105600.0,1.12531093]
["bitfinex","BTCUSD",1749974311547,0.03070749,105610.0,105600.0,1.11865245]
["bitfinex","BTCUSD",1749974312051,0.03070749,105610.0,105600.0,1.10089669]
["bitfinex","BTCUSD",1749974312235,0.03070749,105610.0,105600.0,1.12531082]
["bitfinex","BTCUSD",1749974312444,0.03070749,105610.0,105600.0,1.10089669]
["bitfinex","BTCUSD",1749974312676,0.03070749,105610.0,105600.0,1.12531323]
["bitfinex","BTCUSD",1749974312869,0.03070749,105610.0,105600.0,1.11865417]
["bitfinex","BTCUSD",1749974313115,0.03070749,105610.0,105600.0,1.11865452]
["bitfinex","BTCUSD",1749974313316,0.03070749,105610.0,105600.0,1.11865447]
["bitfinex","BTCUSD",1749974313518,0.03070749,105610.0,105600.0,1.12531374]
["bitfinex","BTCUSD",1749974313721,0.03070749,105610.0,105600.0,1.12531365]
["bitfinex","BTCUSD",1749974313926,0.03070749,105610.0,105600.0,1.12531372]
["bitfinex","BTCUSD",1749974314136,0.03070749,105610.0,105600.0,1.12531381]
["bitfinex","BTCUSD",1749974314306,0.03070749,105610.0,105600.0,1.1075559]
["bitfinex","BTCUSD",1749974314512,0.03070749,105610.0,105600.0,1.10755595]
["bitfinex","BTCUSD",1749974314711,0.03070749,105610.0,105600.0,1.12531398]
["bitfinex","BTCUSD",1749974314913,0.03070749,105610.0,105600.0,1.11865469]
["bitfinex","BTCUSD",1749974315158,0.03070749,105610.0,105600.0,1.10089669]
["bitfinex","BTCUSD",1749974315350,0.03070749,105610.0,105600.0,1.11865416]
["bitfinex","BTCUSD",1749974315514,0.03070749,105610.0,105600.0,1.12531315]
["bitfinex","BTCUSD",1749974315718,0.03070749,105610.0,105600.0,1.12531344]
["bitfinex","BTCUSD",1749974315950,0.03070749,105610.0,105600.0,1.12531341]
["bitfinex","BTCUSD",1749974316148,0.03070749,105610.0,105600.0,1.02916357]
["bitfinex","BTCUSD",1749974316365,0.03070749,105610.0,105600.0,1.02250462]
["bitfinex","BTCUSD",1749974316736,0.03070749,105610.0,105600.0,1.02916467]
["bitfinex","BTCUSD",1749974316946,0.03070749,105610.0,105600.0,1.02916469]
["bitfinex","BTCUSD",1749974317149,0.03070749,105610.0,105600.0,1.02250531]
["bitfinex","BTCUSD",1749974317299,0.03070749,105610.0,105600.0,1.02916453]
["bitfinex","BTCUSD",1749974317507,0.03070749,105610.0,105600.0,1.02916509]
["bitfinex","BTCUSD",1749974317706,0.03070749,105610.0,105600.0,1.01140682]
["bitfinex","BTCUSD",1749974317860,0.03070749,105610.0,105600.0,1.00474747]
["bitfinex","BTCUSD",1749974318067,0.03070749,105610.0,105600.0,1.02916773]
["bitfinex","BTCUSD",1749974318317,0.03070749,105610.0,105600.0,1.01140758]
["bitfinex","BTCUSD",1749974318518,0.03070749,105610.0,105600.0,1.02250778]
["bitfinex","BTCUSD",1749974318719,0.03070749,105610.0,105600.0,1.00474747]
["bitfinex","BTCUSD",1749974319153,0.03070749,105610.0,105600.0,1.02916855]
["bitfinex","BTCUSD",1749974319468,0.03070749,105610.0,105600.0,1.00087913]
["bitfinex","BTCUSD",1749974319685,0.03070749,105610.0,105600.0,0.97645784]
["bitfinex","BTCUSD",1749974319887,0.03070749,105610.0,105600.0,0.99421881]
["bitfinex","BTCUSD",1749974320107,0.03070749,105610.0,105600.0,0.97645784]
["bitfinex","BTCUSD",1749974320316,0.03070749,105610.0,105600.0,1.00087911]
["bitfinex","BTCUSD",1749974320527,0.03070749,105610.0,105600.0,0.97645784]
["bitfinex","BTCUSD",1749974320956,0.03070749,105610.0,105600.0,1.00088038]
["bitfinex","BTCUSD",1749974321156,0.03070749,105610.0,105600.0,0.98311857]
["bitfinex","BTCUSD",1749974321400,0.03070749,105610.0,105600.0,0.98311852]
["bitfinex","BTCUSD",1749974321617,0.03070749,105610.0,105600.0,0.99421967]
["bitfinex","BTCUSD",1749974321825,0.03070749,105610.0,105600.0,0.99421953]
["bitfinex","BTCUSD",1749974322033,0.03070749,105610.0,105600.0,1.00088037]
["bitfinex","BTCUSD",1749974322245,0.03070749,105610.0,105600.0,1.00088045]
["bitfinex","BTCUSD",1749974322452,0.03070749,105610.0,105600.0,0.98311862]
["bitfinex","BTCUSD",1749974322672,0.03070749,105610.0,105600.0,0.98311864]
["bitfinex","BTCUSD",1749974322890,0.03070749,105610.0,105600.0,0.97645784]
["bitfinex","BTCUSD",1749974323317,0.03070749,105610.0,105600.0,0.98311864]
["bitfinex","BTCUSD",1749974323527,0.03070749,105610.0,105600.0,1.00088078]
["bitfinex","BTCUSD",1749974323739,0.03070749,105610.0,105600.0,0.98311867]
["bitfinex","BTCUSD",1749974323959,0.03070749,105610.0,105600.0,0.99421983]
["bitfinex","BTCUSD",1749974324189,0.03070749,105610.0,105600.0,0.98311841]
["bitfinex","BTCUSD",1749974324410,0.03070749,105610.0,105600.0,1.00088048]
["bitfinex","BTCUSD",1749974324636,0.03070749,105610.0,105600.0,0.98311855]
["bitfinex","BTCUSD",1749974324859,0.03070749,105610.0,105600.0,1.00088044]
["bitfinex","BTCUSD",1749974325079,0.03070749,105610.0,105600.0,1.00088046]
["bitfinex","BTCUSD",1749974325080,0.01570749,105610.0,105600.0,1.00088046]
["bitfinex","BTCUSD",1749974325306,0.01570749,105610.0,105600.0,1.07401836]
["bitfinex","BTCUSD",1749974325532,0.01570749,105610.0,105600.0,1.07401823]
["bitfinex","BTCUSD",1749974325754,0.01570749,105610.0,105600.0,1.07401783]
["bitfinex","BTCUSD",1749974325978,0.04136709,105620.0,105610.0,0.23232217]
["bitfinex","BTCUSD",1749974326205,0.05083445,105620.0,105610.0,0.87626624]
["bitfinex","BTCUSD",1749974326426,0.05083436,105620.0,105610.0,0.88736571]
["bitfinex","BTCUSD",1749974326651,0.05083436,105620.0,105610.0,0.87626596]
["bitfinex","BTCUSD",1749974326878,0.05083436,105620.0,105610.0,0.89402501]
["bitfinex","BTCUSD",1749974327100,0.05083436,105620.0,105610.0,0.88736609]
["bitfinex","BTCUSD",1749974327351,0.05283436,105620.0,105610.0,0.89402649]
["bitfinex","BTCUSD",1749974327571,0.05283436,105620.0,105610.0,0.87626631]
["bitfinex","BTCUSD",1749974327844,0.05283436,105620.0,105610.0,0.87626626]
["bitfinex","BTCUSD",1749974328049,0.05583436,105620.0,105610.0,0.89502563]
["bitfinex","BTCUSD",1749974328253,0.05583436,105620.0,105610.0,0.87726597]
["bitfinex","BTCUSD",1749974328459,0.05583436,105620.0,105610.0,0.87060624]
["bitfinex","BTCUSD",1749974328675,0.05583436,105620.0,105610.0,0.87726499]
["bitfinex","BTCUSD",1749974328878,0.05583436,105620.0,105610.0,0.89502166]
["bitfinex","BTCUSD",1749974329782,0.05583436,105620.0,105610.0,0.45049799]
["bitfinex","BTCUSD",1749974330000,0.06530172,105620.0,105610.0,0.89502206]
["bitfinex","BTCUSD",1749974330257,0.06530172,105620.0,105610.0,0.8883632]
["bitfinex","BTCUSD",1749974330708,0.06530172,105620.0,105610.0,0.87726516]
["bitfinex","BTCUSD",1749974330942,0.06530172,105620.0,105610.0,0.89502241]
["bitfinex","BTCUSD",1749974331153,0.06530172,105620.0,105610.0,0.45049834]
["bitfinex","BTCUSD",1749974331618,0.06530172,105620.0,105610.0,0.45049814]
["bitfinex","BTCUSD",1749974331851,0.06530172,105620.0,105610.0,0.45049841]
["bitfinex","BTCUSD",1749974332070,0.06530172,105620.0,105610.0,0.44383932]
["bitfinex","BTCUSD",1749974332288,0.06530172,105620.0,105610.0,0.45049825]
["bitfinex","BTCUSD",1749974332502,0.06530172,105620.0,105610.0,0.43274112]
["bitfinex","BTCUSD",1749974332983,0.06530172,105620.0,105610.0,0.45049832]
["bitfinex","BTCUSD",1749974333422,0.06530172,105620.0,105610.0,0.45049839]
["bitfinex","BTCUSD",1749974333606,0.06530172,105620.0,105610.0,0.45049844]
["bitfinex","BTCUSD",1749974333814,0.06530172,105620.0,105610.0,0.43274115]
["bitfinex","BTCUSD",1749974334017,0.06530172,105620.0,105610.0,0.45049859]
["bitfinex","BTCUSD",1749974334159,0.06530172,105620.0,105610.0,0.44383951]
["bitfinex","BTCUSD",1749974334361,0.06530172,105620.0,105610.0,0.43274117]
["bitfinex","BTCUSD",1749974334572,0.06530172,105620.0,105610.0,0.45049858]
["bitfinex","BTCUSD",1749974334774,0.06530172,105620.0,105610.0,0.45049999]
["bitfinex","BTCUSD",1749974334976,0.06530172,105620.0,105610.0,0.44384126]
["bitfinex","BTCUSD",1749974335354,0.06530172,105620.0,105610.0,0.45050072]
["bitfinex","BTCUSD",1749974335558,0.06530172,105620.0,105610.0,0.45050038]
["bitfinex","BTCUSD",1749974335973,0.06530172,105620.0,105610.0,0.45050008]
["bitfinex","BTCUSD",1749974336186,0.06530172,105620.0,105610.0,0.44384063]
["bitfinex","BTCUSD",1749974336387,0.06530172,105620.0,105610.0,0.45050056]
["bitfinex","BTCUSD",1749974336502,0.06530172,105620.0,105610.0,0.45050072]
["bitfinex","BTCUSD",1749974336725,0.06530172,105620.0,105610.0,0.45050078]
["bitfinex","BTCUSD",1749974336951,0.06530172,105620.0,105610.0,0.43274183]
["bitfinex","BTCUSD",1749974337155,0.06530172,105620.0,105610.0,0.45050086]
["bitfinex","BTCUSD",1749974337366,0.06530172,105620.0,105610.0,0.42608217]
["bitfinex","BTCUSD",1749974337569,0.06530172,105620.0,105610.0,0.44384052]
["bitfinex","BTCUSD",1749974337781,0.06530172,105620.0,105610.0,0.42608217]
["bitfinex","BTCUSD",1749974338024,0.04636709,105620.0,105610.0,0.43274149]
["bitfinex","BTCUSD",1749974338234,0.05583427,105620.0,105610.0,0.42608217]
["bitfinex","BTCUSD",1749974338457,0.06530163,105620.0,105610.0,0.42608217]
["bitfinex","BTCUSD",1749974338669,0.06530163,105620.0,105610.0,0.44384265]
["bitfinex","BTCUSD",1749974338894,0.06530163,105620.0,105610.0,0.45050272]
["bitfinex","BTCUSD",1749974339116,0.06530163,105620.0,105610.0,0.89502675]
["bitfinex","BTCUSD",1749974339331,0.06530163,105620.0,105610.0,0.87726638]
["bitfinex","BTCUSD",1749974339541,0.06530163,105620.0,105610.0,0.89502735]
["bitfinex","BTCUSD",1749974339759,0.05583427,105620.0,105610.0,0.89439594]
["bitfinex","BTCUSD",1749974339984,0.06530163,105620.0,105610.0,0.91881723]
["bitfinex","BTCUSD",1749974340211,0.06530163,105620.0,105610.0,0.45050347]
["bitfinex","BTCUSD",1749974340467,0.06530163,105620.0,105610.0,0.44384312]
["bitfinex","BTCUSD",1749974340697,0.06530163,105620.0,105610.0,0.443843]
["bitfinex","BTCUSD",1749974340931,0.06530154,105620.0,105610.0,0.45050346]
["bitfinex","BTCUSD",1749974341153,0.06530154,105620.0,105610.0,0.45050264]
["bitfinex","BTCUSD",1749974341378,0.05583427,105620.0,105610.0,0.89502678]
["bitfinex","BTCUSD",1749974341601,0.05583427,105620.0,105610.0,0.99117598]
["bitfinex","BTCUSD",1749974341830,0.05583427,105620.0,105610.0,0.97341553]
["bitfinex","BTCUSD",1749974342086,0.05583427,105620.0,105610.0,0.99117567]
["bitfinex","BTCUSD",1749974342318,0.05583427,105620.0,105610.0,0.97341575]
["bitfinex","BTCUSD",1749974342530,0.05583427,105620.0,105610.0,0.99117748]
["bitfinex","BTCUSD",1749974342746,0.05583427,105620.0,105610.0,0.99117789]
["bitfinex","BTCUSD",1749974342960,0.05583427,105620.0,105610.0,0.99117799]
["bitfinex","BTCUSD",1749974343198,0.05583427,105620.0,105610.0,0.89502878]
["bitfinex","BTCUSD",1749974343421,0.06530154,105620.0,105610.0,0.89502872]
["bitfinex","BTCUSD",1749974343649,0.06530154,105620.0,105610.0,0.89502884]
["bitfinex","BTCUSD",1749974343872,0.06530154,105620.0,105610.0,0.87726695]
["bitfinex","BTCUSD",1749974344072,0.06530154,105620.0,105610.0,0.43274284]
["bitfinex","BTCUSD",1749974344286,0.06530154,105620.0,105610.0,0.42608217]
["bitfinex","BTCUSD",1749974344499,0.06530154,105620.0,105610.0,0.44384398]
["bitfinex","BTCUSD",1749974344716,0.06530154,105620.0,105610.0,0.45050465]
["bitfinex","BTCUSD",1749974344925,0.06530154,105620.0,105610.0,0.43274284]
["bitfinex","BTCUSD",1749974345140,0.0747689,105620.0,105610.0,0.44384411]
["bitfinex","BTCUSD",1749974345354,0.0747689,105620.0,105610.0,0.43274286]
["bitfinex","BTCUSD",1749974345592,0.0747689,105620.0,105610.0,0.44384402]
["bitfinex","BTCUSD",1749974345825,0.0747689,105620.0,105610.0,0.4327429]
["bitfinex","BTCUSD",1749974346036,0.0747689,105620.0,105610.0,0.45050484]
["bitfinex","BTCUSD",1749974346290,0.0747689,105620.0,105610.0,0.45050483]
["bitfinex","BTCUSD",1749974346709,0.0747689,105620.0,105610.0,0.450505]
["bitfinex","BTCUSD",1749974346940,0.0747689,105620.0,105610.0,0.43274205]
["bitfinex","BTCUSD",1749974347151,0.0747689,105620.0,105610.0,0.45050171]
["bitfinex","BTCUSD",1749974347368,0.0747689,105620.0,105610.0,0.45050167]
["bitfinex","BTCUSD",1749974347579,0.0747689,105620.0,105610.0,0.45050147]
["bitfinex","BTCUSD",1749974347802,0.08423644,105620.0,105610.0,0.45050153]
["bitfinex","BTCUSD",1749974348020,0.08423644,105620.0,105610.0,0.45050152]
["bitfinex","BTCUSD",1749974348237,0.0747689,105620.0,105610.0,0.45050149]
["bitfinex","BTCUSD",1749974348454,0.0747689,105620.0,105610.0,0.43274199]
["bitfinex","BTCUSD",1749974348679,0.0747689,105620.0,105610.0,0.43274213]
["bitfinex","BTCUSD",1749974348896,0.0747689,105620.0,105610.0,0.45050202]
["bitfinex","BTCUSD",1749974349102,0.0747689,105620.0,105610.0,0.45050207]
["bitfinex","BTCUSD",1749974349310,0.0747689,105620.0,105610.0,0.45050209]
["bitfinex","BTCUSD",1749974349524,0.0747689,105620.0,105610.0,0.45050177]
["bitfinex","BTCUSD",1749974349739,0.08423635,105620.0,105610.0,0.42608217]
["bitfinex","BTCUSD",1749974349957,0.08423635,105620.0,105610.0,0.4505013]
["bitfinex","BTCUSD",1749974350194,0.08423635,105620.0,105610.0,0.450501]
["bitfinex","BTCUSD",1749974350410,0.08423635,105620.0,105610.0,0.43274181]
["bitfinex","BTCUSD",1749974350650,0.08423635,105620.0,105610.0,0.45050223]
["bitfinex","BTCUSD",1749974350888,0.08423635,105620.0,105610.0,0.44384237]
["bitfinex","BTCUSD",1749974351144,0.08423635,105620.0,105610.0,0.4505025]
["bitfinex","BTCUSD",1749974351362,0.08423635,105620.0,105610.0,0.45050258]
["bitfinex","BTCUSD",1749974351786,0.08423635,105620.0,105610.0,0.4438426]
["bitfinex","BTCUSD",1749974352002,0.0747689,105620.0,105610.0,0.45050309]
["bitfinex","BTCUSD",1749974352206,0.0747689,105620.0,105610.0,0.43274245]
["bitfinex","BTCUSD",1749974352414,0.0747689,105620.0,105610.0,0.42608217]
["bitfinex","BTCUSD",1749974352630,0.0747689,105620.0,105610.0,0.45050315]
["bitfinex","BTCUSD",1749974352837,0.0747689,105620.0,105610.0,0.43274241]
["bitfinex","BTCUSD",1749974353044,0.0747689,105620.0,105610.0,0.42608217]
["bitfinex","BTCUSD",1749974353287,0.0747689,105620.0,105610.0,0.43274245]
["bitfinex","BTCUSD",1749974353513,0.0747689,105620.0,105610.0,0.42608217]
["bitfinex","BTCUSD",1749974353959,0.07476899,105620.0,105610.0,0.45050167]
["bitfinex","BTCUSD",1749974354186,0.04003445,105620.0,105610.0,0.87726608]
["bitfinex","BTCUSD",1749974354410,0.04003445,105620.0,105610.0,0.89502493]
["bitfinex","BTCUSD",1749974354636,0.04003436,105620.0,105610.0,0.87726609]
["bitfinex","BTCUSD",1749974354856,0.04003436,105620.0,105610.0,0.8950258]
["bitfinex","BTCUSD",1749974355092,0.04003436,105620.0,105610.0,0.88836572]
["bitfinex","BTCUSD",1749974355326,0.04003436,105620.0,105610.0,0.87060624]
["bitfinex","BTCUSD",1749974355545,0.04003436,105620.0,105610.0,0.45050169]
["bitfinex","BTCUSD",1749974355767,0.04003436,105620.0,105610.0,0.43274213]
["bitfinex","BTCUSD",1749974355768,0.05653436,105620.0,105610.0,0.43274213]
["bitfinex","BTCUSD",1749974355998,0.05653436,105620.0,105610.0,0.42608217]
["bitfinex","BTCUSD",1749974356212,0.50105843,105620.0,105610.0,0.43274239]
["bitfinex","BTCUSD",1749974356413,0.50105843,105620.0,105610.0,0.43274219]
["bitfinex","BTCUSD",1749974356617,0.50105843,105620.0,105610.0,0.45050166]
["bitfinex","BTCUSD",1749974356828,0.50105843,105620.0,105610.0,0.45050156]
["bitfinex","BTCUSD",1749974357040,0.05653436,105620.0,105610.0,0.45050153]
["bitfinex","BTCUSD",1749974357247,0.05653436,105620.0,105610.0,0.45050156]
["bitfinex","BTCUSD",1749974357446,0.05653436,105620.0,105610.0,0.45050165]
["bitfinex","BTCUSD",1749974357653,0.05653436,105620.0,105610.0,0.45050232]
["bitfinex","BTCUSD",1749974357865,0.05653436,105620.0,105610.0,0.45050233]
["bitfinex","BTCUSD",1749974358077,0.05653436,105620.0,105610.0,0.45050269]
["bitfinex","BTCUSD",1749974358284,0.05653436,105620.0,105610.0,0.42608217]
["bitfinex","BTCUSD",1749974358492,0.05653436,105620.0,105610.0,0.45050351]
["bitfinex","BTCUSD",1749974358697,0.05653436,105620.0,105610.0,0.45050588]
["bitfinex","BTCUSD",1749974358900,0.06600172,105620.0,105610.0,0.44384462]
["bitfinex","BTCUSD",1749974359115,0.06600172,105620.0,105610.0,0.43274303]
["bitfinex","BTCUSD",1749974359317,0.06600172,105620.0,105610.0,0.44384419]
["bitfinex","BTCUSD",1749974359532,0.06600172,105620.0,105610.0,0.45050465]
["bitfinex","BTCUSD",1749974359743,0.06600172,105620.0,105610.0,0.44384394]
["bitfinex","BTCUSD",1749974359947,0.06600172,105620.0,105610.0,0.43274285]
["bitfinex","BTCUSD",1749974360151,0.06600172,105620.0,105610.0,0.45050473]
["bitfinex","BTCUSD",1749974360369,0.51999342,105620.0,105610.0,0.45050613]
["bitfinex","BTCUSD",1749974360590,0.51052579,105620.0,105610.0,0.45050668]
["bitfinex","BTCUSD",1749974360802,0.51999324,105620.0,105610.0,0.44384574]
["bitfinex","BTCUSD",1749974361004,0.52946087,105620.0,105610.0,0.45050705]
["bitfinex","BTCUSD",1749974361211,0.51999324,105620.0,105610.0,0.44384574]
["bitfinex","BTCUSD",1749974361421,0.51999324,105620.0,105610.0,0.45050699]
["bitfinex","BTCUSD",1749974361422,0.52946096,105620.0,105610.0,0.45050699]
["bitfinex","BTCUSD",1749974361626,0.52946096,105620.0,105610.0,0.45050694]
["bitfinex","BTCUSD",1749974361832,0.52946087,105620.0,105610.0,0.44384564]
["bitfinex","BTCUSD",1749974362039,0.71881975,105620.0,105610.0,0.45050719]
["bitfinex","BTCUSD",1749974362260,0.5294615,105620.0,105610.0,0.45997557]
["bitfinex","BTCUSD",1749974362475,0.52946204,105620.0,105610.0,0.45997565]
["bitfinex","BTCUSD",1749974362677,0.52946204,105620.0,105610.0,0.44221194]
["bitfinex","BTCUSD",1749974362884,0.52946204,105620.0,105610.0,0.45331617]
["bitfinex","BTCUSD",1749974363085,0.52946204,105620.0,105610.0,0.44221278]
["bitfinex","BTCUSD",1749974363282,0.52946204,105620.0,105610.0,0.45997885]
["bitfinex","BTCUSD",1749974363484,0.52946204,105620.0,105610.0,0.45997881]
["bitfinex","BTCUSD",1749974363756,0.52946204,105620.0,105610.0,0.44221275]
["bitfinex","BTCUSD",1749974363953,0.52946204,105620.0,105610.0,0.45997928]
["bitfinex","BTCUSD",1749974364153,0.52946204,105620.0,105610.0,0.44221297]
["bitfinex","BTCUSD",1749974364310,0.52946204,105620.0,105610.0,0.43555052]
["bitfinex","BTCUSD",1749974364514,0.52946204,105620.0,105610.0,0.45997986]
["bitfinex","BTCUSD",1749974364712,0.70935275,105620.0,105610.0,0.450512]
["bitfinex","BTCUSD",1749974364917,0.70935275,105620.0,105610.0,0.42767238]
["bitfinex","BTCUSD",1749974365095,0.51999468,105620.0,105610.0,0.42767238]
["bitfinex","BTCUSD",1749974365312,0.51999468,105620.0,105610.0,0.42767239]
["bitfinex","BTCUSD",1749974365533,0.51999468,105620.0,105610.0,0.44543963]
["bitfinex","BTCUSD",1749974365792,0.6998853,105620.0,105610.0,0.43596814]
["bitfinex","BTCUSD",1749974366024,0.51052723,105620.0,105610.0,0.44542756]
["bitfinex","BTCUSD",1749974366459,0.51052723,105620.0,105610.0,0.42100967]
["bitfinex","BTCUSD",1749974366682,0.51052723,105620.0,105610.0,0.44542788]
["bitfinex","BTCUSD",1749974366921,0.51052723,105620.0,105610.0,0.44526779]
["bitfinex","BTCUSD",1749974367122,0.51999513,105620.0,105610.0,0.44526779]
["bitfinex","BTCUSD",1749974367323,0.51999513,105620.0,105610.0,0.44526778]
["bitfinex","BTCUSD",1749974367700,0.51999513,105620.0,105610.0,0.44526784]
["bitfinex","BTCUSD",1749974367939,0.51999513,105620.0,105610.0,0.44526801]
["bitfinex","BTCUSD",1749974368089,0.51999513,105620.0,105610.0,0.44526789]
["bitfinex","BTCUSD",1749974368362,1.03041785,105620.0,105610.0,0.01875875]
["bitfinex","BTCUSD",1749974368571,1.06204149,105620.0,105610.0,0.04028]
["bitfinex","BTCUSD",1749974368718,1.05315876,105620.0,105610.0,0.20026033]
["bitfinex","BTCUSD",1749974368951,1.14940052,105620.0,105610.0,0.01876089]
["bitfinex","BTCUSD",1749974369168,1.14940052,105620.0,105610.0,0.0254228]
["bitfinex","BTCUSD",1749974369338,1.14940052,105620.0,105610.0,0.0254232]
["bitfinex","BTCUSD",1749974369570,1.15828465,105620.0,105610.0,0.00766239]
["bitfinex","BTCUSD",1749974369817,1.3400349,105620.0,105610.0,0.0076624]
["bitfinex","BTCUSD",1749974369985,1.3400349,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749974370188,1.3400349,105620.0,105610.0,0.0187664]
["bitfinex","BTCUSD",1749974370397,1.30271264,105620.0,105610.0,0.00766238]
["bitfinex","BTCUSD",1749974370580,1.31159677,105620.0,105610.0,0.02542872]
["bitfinex","BTCUSD",1749974370770,1.30271264,105620.0,105610.0,0.02542869]
["bitfinex","BTCUSD",1749974370968,1.31159677,105620.0,105610.0,0.00766239]
["bitfinex","BTCUSD",1749974371175,1.31159676,105620.0,105610.0,0.00766236]
["bitfinex","BTCUSD",1749974371514,1.31159676,105620.0,105610.0,0.02542854]
["bitfinex","BTCUSD",1749974371712,1.31159676,105620.0,105610.0,0.01876621]
["bitfinex","BTCUSD",1749974371956,1.30271264,105620.0,105610.0,0.02542852]
["bitfinex","BTCUSD",1749974372138,1.30271264,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749974372539,1.30271264,105620.0,105610.0,0.01876616]
["bitfinex","BTCUSD",1749974372740,1.31159674,105620.0,105610.0,0.00766235]
["bitfinex","BTCUSD",1749974372941,1.31159674,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749974373110,1.31159674,105620.0,105610.0,0.01876622]
["bitfinex","BTCUSD",1749974373314,1.30271264,105620.0,105610.0,0.00766233]
["bitfinex","BTCUSD",1749974373545,1.31159674,105620.0,105610.0,0.0254285]
["bitfinex","BTCUSD",1749974373706,1.31159674,105620.0,105610.0,0.02542845]
["bitfinex","BTCUSD",1749974373925,1.30271264,105620.0,105610.0,0.00766232]
["bitfinex","BTCUSD",1749974374137,1.31159674,105620.0,105610.0,0.00766232]
["bitfinex","BTCUSD",1749974374348,1.31159674,105620.0,105610.0,0.00766253]
["bitfinex","BTCUSD",1749974374556,1.31159674,105620.0,105610.0,0.02542939]
["bitfinex","BTCUSD",1749974374757,1.31159674,105620.0,105610.0,0.02542997]
["bitfinex","BTCUSD",1749974375173,1.31159674,105620.0,105610.0,0.00766268]
["bitfinex","BTCUSD",1749974375388,1.31159674,105620.0,105610.0,0.02542999]
["bitfinex","BTCUSD",1749974375594,1.34001311,105620.0,105610.0,0.02543193]
["bitfinex","BTCUSD",1749974375831,1.34001308,105620.0,105610.0,0.01876877]
["bitfinex","BTCUSD",1749974376037,1.34001295,105620.0,105610.0,0.00766347]
["bitfinex","BTCUSD",1749974376281,1.34001295,105620.0,105610.0,0.02543296]
["bitfinex","BTCUSD",1749974376513,1.34001295,105620.0,105610.0,0.02543312]
["bitfinex","BTCUSD",1749974376726,1.33112893,105620.0,105610.0,0.00766358]
["bitfinex","BTCUSD",1749974376984,1.17780893,105620.0,105610.0,0.02544483]
["bitfinex","BTCUSD",1749974377176,1.33112893,105620.0,105610.0,0.02544483]
["bitfinex","BTCUSD",1749974377397,1.340017,105620.0,105610.0,0.02544483]
["bitfinex","BTCUSD",1749974377606,1.34001699,105620.0,105610.0,0.02544483]
["bitfinex","BTCUSD",1749974377842,1.33112893,105620.0,105610.0,0.01877806]
["bitfinex","BTCUSD",1749974378061,1.34001699,105620.0,105610.0,0.02544483]
["bitfinex","BTCUSD",1749974378305,1.33112893,105620.0,105610.0,0.02544483]
["bitfinex","BTCUSD",1749974378519,1.34001695,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749974378730,1.34001695,105620.0,105610.0,0.00766677]
["bitfinex","BTCUSD",1749974378935,1.34001692,105620.0,105610.0,0.02544483]
["bitfinex","BTCUSD",1749974379132,1.33917683,105620.0,105610.0,0.02544483]
["bitfinex","BTCUSD",1749974379349,1.33028893,105620.0,105610.0,0.01877806]
["bitfinex","BTCUSD",1749974379559,0.89465257,105620.0,105610.0,0.02544483]
["bitfinex","BTCUSD",1749974379770,1.33917664,105620.0,105610.0,0.02544483]
["bitfinex","BTCUSD",1749974379987,1.33917633,105620.0,105610.0,0.01877806]
["bitfinex","BTCUSD",1749974380187,1.33917634,105620.0,105610.0,0.02544484]
["bitfinex","BTCUSD",1749974380456,1.33028893,105620.0,105610.0,0.00766677]
["bitfinex","BTCUSD",1749974380666,1.33028893,105620.0,105610.0,0.02544484]
["bitfinex","BTCUSD",1749974380860,1.33917634,105620.0,105610.0,0.02544484]
["bitfinex","BTCUSD",1749974381072,1.33917594,105620.0,105610.0,0.02544484]
["bitfinex","BTCUSD",1749974381298,1.33917591,105620.0,105610.0,0.02544484]
["bitfinex","BTCUSD",1749974381514,1.33917574,105620.0,105610.0,0.00766677]
["bitfinex","BTCUSD",1749974381740,1.33917575,105620.0,105610.0,0.02544484]
["bitfinex","BTCUSD",1749974381956,0.89465167,105620.0,105610.0,0.02544484]
["bitfinex","BTCUSD",1749974382165,1.33917573,105620.0,105610.0,0.0254447]
["bitfinex","BTCUSD",1749974382372,1.33917575,105620.0,105610.0,0.02544463]
["bitfinex","BTCUSD",1749974382563,1.33028893,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749974382765,1.33917523,105620.0,105610.0,0.01877792]
["bitfinex","BTCUSD",1749974382887,1.33917523,105620.0,105610.0,0.02544464]
["bitfinex","BTCUSD",1749974383093,1.33917517,105620.0,105610.0,0.01877789]
["bitfinex","BTCUSD",1749974383288,1.33917513,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749974383584,1.33917514,105620.0,105610.0,0.01877802]
["bitfinex","BTCUSD",1749974383802,1.33917513,105620.0,105610.0,0.02544478]
["bitfinex","BTCUSD",1749974384012,1.33028893,105620.0,105610.0,0.02544478]
["bitfinex","BTCUSD",1749974384229,1.33028893,105620.0,105610.0,0.01877803]
["bitfinex","BTCUSD",1749974384444,1.33917512,105620.0,105610.0,0.02544479]
["bitfinex","BTCUSD",1749974384895,1.33028893,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749974385103,1.33917514,105620.0,105610.0,0.02544479]
["bitfinex","BTCUSD",1749974385305,1.33917514,105620.0,105610.0,0.01877803]
["bitfinex","BTCUSD",1749974385725,1.33917514,105620.0,105610.0,0.02544479]
["bitfinex","BTCUSD",1749974386142,1.33917513,105620.0,105610.0,0.02544479]
["bitfinex","BTCUSD",1749974386345,1.34806145,105620.0,105610.0,0.01877803]
["bitfinex","BTCUSD",1749974386524,1.33917513,105620.0,105610.0,0.01877803]
["bitfinex","BTCUSD",1749974386771,1.33917513,105620.0,105610.0,0.0254448]
["bitfinex","BTCUSD",1749974386987,1.33917513,105620.0,105610.0,0.01877807]
["bitfinex","BTCUSD",1749974387211,1.33917513,105620.0,105610.0,0.02544484]
["bitfinex","BTCUSD",1749974387626,1.33917513,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749974387833,1.34801759,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749974388219,1.33917513,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749974388438,1.3480176,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749974388854,1.33917513,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749974389060,1.34801758,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749974389274,1.33917513,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749974389482,1.34801746,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749974389692,1.34801744,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749974390126,1.34801759,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749974390556,1.33917513,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749974390762,1.34801759,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749974392520,1.34801809,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749974392757,1.33917513,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749974392976,1.19469929,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749974393187,1.33917513,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749974393394,1.3480193,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749974394239,1.33917513,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749974394465,1.34801959,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749974394663,1.33917513,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749974394901,1.34801959,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749974395345,1.33910286,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749974395777,1.34794732,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749974395951,1.34799125,105620.0,105610.0,0.00766677]
["bitfinex","BTCUSD",1749974396168,1.34799125,105620.0,105610.0,0.01877807]
["bitfinex","BTCUSD",1749974396378,1.34799128,105620.0,105610.0,0.02544484]
["bitfinex","BTCUSD",1749974396581,1.38589641,105620.0,105610.0,0.00766677]
["bitfinex","BTCUSD",1749974397008,1.38589641,105620.0,105610.0,0.02544484]
["bitfinex","BTCUSD",1749974397216,1.38589641,105620.0,105610.0,0.00766677]
["bitfinex","BTCUSD",1749974397463,1.37700789,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749974397672,1.38589635,105620.0,105610.0,0.00766677]
["bitfinex","BTCUSD",1749974397880,1.37700789,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749974398085,1.38589635,105620.0,105610.0,0.01877807]
["bitfinex","BTCUSD",1749974398296,1.38589635,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749974398496,1.38589635,105620.0,105610.0,0.02544484]
["bitfinex","BTCUSD",1749974398497,1.38589633,105620.0,105610.0,0.02544484]
["bitfinex","BTCUSD",1749974398760,1.41016667,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749974398945,1.38589633,105620.0,105610.0,0.00766677]
["bitfinex","BTCUSD",1749974399173,1.23257635,105620.0,105610.0,0.01877807]
["bitfinex","BTCUSD",1749974399382,1.38589635,105620.0,105610.0,0.02544465]
["bitfinex","BTCUSD",1749974399598,1.37700789,105620.0,105610.0,0.00766671]
["bitfinex","BTCUSD",1749974399802,1.37700789,105620.0,105610.0,0.02544458]
["bitfinex","BTCUSD",1749974400012,1.38589638,105620.0,105610.0,0.02544453]
["bitfinex","BTCUSD",1749974400236,1.34956075,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749974400451,1.28802581,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749974401279,1.38595713,105620.0,105610.0,0.02544041]
["bitfinex","BTCUSD",1749974401527,1.38595713,105620.0,105610.0,0.02544054]
["bitfinex","BTCUSD",1749974401737,1.37706963,105620.0,105610.0,0.02544054]
["bitfinex","BTCUSD",1749974401947,1.37706963,105620.0,105610.0,0.02544053]
["bitfinex","BTCUSD",1749974402167,1.38595715,105620.0,105610.0,0.00766559]
["bitfinex","BTCUSD",1749974402386,1.38595716,105620.0,105610.0,0.01877493]
["bitfinex","BTCUSD",1749974402576,1.38595716,105620.0,105610.0,0.02544035]
["bitfinex","BTCUSD",1749974402782,1.38595716,105620.0,105610.0,0.02544034]
["bitfinex","BTCUSD",1749974402995,1.38595716,105620.0,105610.0,0.01877479]
["bitfinex","BTCUSD",1749974403193,1.38595717,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749974403434,1.35753893,105620.0,105610.0,0.01877482]
["bitfinex","BTCUSD",1749974403646,1.34865139,105620.0,105610.0,0.01877483]
["bitfinex","BTCUSD",1749974403891,1.34865139,105620.0,105610.0,0.02544039]
["bitfinex","BTCUSD",1749974404101,1.34865139,105620.0,105610.0,0.01877483]
["bitfinex","BTCUSD",1749974404312,1.34865139,105620.0,105610.0,0.01877479]
["bitfinex","BTCUSD",1749974404526,1.35753892,105620.0,105610.0,0.02544033]
["bitfinex","BTCUSD",1749974404764,1.35753892,105620.0,105610.0,0.02544028]
["bitfinex","BTCUSD",1749974404948,1.37712139,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749974405165,1.38600891,105620.0,105610.0,0.02544025]
["bitfinex","BTCUSD",1749974405417,1.2895254,105620.0,105610.0,0.02544022]
["bitfinex","BTCUSD",1749974405605,1.37712139,105620.0,105610.0,0.01877527]
["bitfinex","BTCUSD",1749974405811,1.23268925,105620.0,105610.0,0.02544099]
["bitfinex","BTCUSD",1749974406035,0.75080732,105620.0,105610.0,0.02544089]
["bitfinex","BTCUSD",1749974406243,1.35753922,105620.0,105610.0,0.02544089]
["bitfinex","BTCUSD",1749974406476,1.35753922,105620.0,105610.0,0.01877338]
["bitfinex","BTCUSD",1749974406681,1.35753911,105620.0,105610.0,0.00766497]
["bitfinex","BTCUSD",1749974406892,0.9414561,105620.0,105610.0,0.02543823]
["bitfinex","BTCUSD",1749974407032,1.23266017,105620.0,105610.0,0.00766487]
["bitfinex","BTCUSD",1749974407239,1.37709259,105620.0,105610.0,0.02543793]
["bitfinex","BTCUSD",1749974407439,1.2326603,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749974407649,1.37709259,105620.0,105610.0,0.00766495]
["bitfinex","BTCUSD",1749974407854,1.38598029,105620.0,105610.0,0.01877317]
["bitfinex","BTCUSD",1749974408055,1.37709259,105620.0,105610.0,0.02543811]
["bitfinex","BTCUSD",1749974408254,1.37709259,105620.0,105610.0,0.00766494]
["bitfinex","BTCUSD",1749974408472,1.38598029,105620.0,105610.0,0.01877236]
["bitfinex","BTCUSD",1749974408680,1.38598029,105620.0,105610.0,0.00766463]
["bitfinex","BTCUSD",1749974408882,1.37709259,105620.0,105610.0,0.02543691]
["bitfinex","BTCUSD",1749974409086,1.37709259,105620.0,105610.0,0.02543684]
["bitfinex","BTCUSD",1749974409259,1.39093027,105620.0,105610.0,0.02543691]
["bitfinex","BTCUSD",1749974409494,1.38204257,105620.0,105610.0,0.02543685]
["bitfinex","BTCUSD",1749974409696,1.39093027,105620.0,105610.0,0.02543665]
["bitfinex","BTCUSD",1749974410056,0.66508443,105620.0,105610.0,0.23977975]
["bitfinex","BTCUSD",1749974410258,1.07171718,105620.0,105610.0,0.0505684]
["bitfinex","BTCUSD",1749974410486,1.07171718,105620.0,105610.0,0.04893195]
["bitfinex","BTCUSD",1749974410700,0.62719289,105620.0,105610.0,0.24111342]
["bitfinex","BTCUSD",1749974410904,1.05336201,105620.0,105610.0,0.26554402]
["bitfinex","BTCUSD",1749974411128,1.06224897,105620.0,105610.0,0.24777619]
["bitfinex","BTCUSD",1749974411371,1.0338078,105620.0,105610.0,0.23830742]
["bitfinex","BTCUSD",1749974411627,1.0338078,105620.0,105610.0,0.25607381]
["bitfinex","BTCUSD",1749974411843,0.58039674,105620.0,105610.0,0.24941108]
["bitfinex","BTCUSD",1749974412070,1.03380758,105620.0,105610.0,0.23830714]
["bitfinex","BTCUSD",1749974412290,1.03380766,105620.0,105610.0,0.2316448]
["bitfinex","BTCUSD",1749974412513,1.02492081,105620.0,105610.0,0.25607395]
["bitfinex","BTCUSD",1749974412733,1.03380782,105620.0,105610.0,0.2316448]
["bitfinex","BTCUSD",1749974412956,1.02492081,105620.0,105610.0,0.2316448]
["bitfinex","BTCUSD",1749974413167,1.01545291,105620.0,105610.0,0.2494118]
["bitfinex","BTCUSD",1749974413372,1.02433977,105620.0,105610.0,0.25607365]
["bitfinex","BTCUSD",1749974413577,1.02433977,105620.0,105610.0,0.25607378]
["bitfinex","BTCUSD",1749974413788,1.01545291,105620.0,105610.0,0.25607374]
["bitfinex","BTCUSD",1749974414000,1.02433976,105620.0,105610.0,0.25607352]
["bitfinex","BTCUSD",1749974414201,1.01545291,105620.0,105610.0,0.25607364]
["bitfinex","BTCUSD",1749974414388,1.02433988,105620.0,105610.0,0.23164471]
["bitfinex","BTCUSD",1749974414632,1.02433988,105620.0,105610.0,0.24660562]
["bitfinex","BTCUSD",1749974414831,1.03380755,105620.0,105610.0,0.24111306]
["bitfinex","BTCUSD",1749974415042,1.03380755,105620.0,105610.0,0.26554114]
["bitfinex","BTCUSD",1749974415043,1.02492063,105620.0,105610.0,0.26554114]
["bitfinex","BTCUSD",1749974415229,1.03380747,105620.0,105610.0,0.24777524]
["bitfinex","BTCUSD",1749974415432,1.03380737,105620.0,105610.0,0.2588787]
["bitfinex","BTCUSD",1749974415663,1.03380734,105620.0,105610.0,0.25887698]
["bitfinex","BTCUSD",1749974415879,1.02492063,105620.0,105610.0,0.26553768]
["bitfinex","BTCUSD",1749974416087,1.03380733,105620.0,105610.0,0.25887542]
["bitfinex","BTCUSD",1749974416311,1.03380733,105620.0,105610.0,0.25887368]
["bitfinex","BTCUSD",1749974416527,0.03719016,105620.0,105610.0,0.33282893]
["bitfinex","BTCUSD",1749974416740,0.0377709,105620.0,105610.0,0.33282436]
["bitfinex","BTCUSD",1749974416950,0.83176269,105620.0,105610.0,0.32616371]
["bitfinex","BTCUSD",1749974417167,0.84064878,105620.0,105610.0,0.28953002]
["bitfinex","BTCUSD",1749974417392,0.84064878,105620.0,105610.0,0.28952976]
["bitfinex","BTCUSD",1749974417611,0.8406487,105620.0,105610.0,0.28287323]
["bitfinex","BTCUSD",1749974417826,0.84064875,105620.0,105610.0,0.28952977]
["bitfinex","BTCUSD",1749974418035,0.84064878,105620.0,105610.0,0.28287308]
["bitfinex","BTCUSD",1749974418248,0.83118105,105620.0,105610.0,0.28952968]
["bitfinex","BTCUSD",1749974418460,0.84064847,105620.0,105610.0,0.26512208]
["bitfinex","BTCUSD",1749974418708,0.84064846,105620.0,105610.0,0.28952857]
["bitfinex","BTCUSD",1749974418934,0.8317626,105620.0,105610.0,0.2828711]
["bitfinex","BTCUSD",1749974419171,0.84064846,105620.0,105610.0,0.26512208]
["bitfinex","BTCUSD",1749974419374,0.84064846,105620.0,105610.0,0.27177799]
["bitfinex","BTCUSD",1749974419592,0.84064846,105620.0,105610.0,0.27177784]
["bitfinex","BTCUSD",1749974420032,0.83176251,105620.0,105610.0,0.33995161]
["bitfinex","BTCUSD",1749974420246,0.83176251,105620.0,105610.0,0.28952669]
["bitfinex","BTCUSD",1749974420466,0.84064828,105620.0,105610.0,0.28952669]
["bitfinex","BTCUSD",1749974420671,0.83176242,105620.0,105610.0,0.28952661]
["bitfinex","BTCUSD",1749974420887,0.83176242,105620.0,105610.0,0.28952662]
["bitfinex","BTCUSD",1749974421078,0.850116,105620.0,105610.0,0.28952659]
["bitfinex","BTCUSD",1749974421308,0.85011591,105620.0,105610.0,0.27177784]
["bitfinex","BTCUSD",1749974421765,0.85011591,105620.0,105610.0,0.28952658]
["bitfinex","BTCUSD",1749974421995,0.84123005,105620.0,105610.0,0.26512208]
["bitfinex","BTCUSD",1749974422213,0.85011591,105620.0,105610.0,0.26512208]
["bitfinex","BTCUSD",1749974422427,0.85011591,105620.0,105610.0,0.28952658]
["bitfinex","BTCUSD",1749974422872,0.84123005,105620.0,105610.0,0.28952658]
["bitfinex","BTCUSD",1749974423146,0.85069777,105620.0,105610.0,0.28952624]
["bitfinex","BTCUSD",1749974423366,0.85958363,105620.0,105610.0,0.28287054]
["bitfinex","BTCUSD",1749974423592,0.83118047,105620.0,105610.0,0.45571665]
["bitfinex","BTCUSD",1749974423821,0.83118036,105620.0,105610.0,0.46237127]
["bitfinex","BTCUSD",1749974424051,0.82229461,105620.0,105610.0,0.36801917]
["bitfinex","BTCUSD",1749974424506,0.82229461,105620.0,105610.0,0.37911141]
["bitfinex","BTCUSD",1749974424742,0.82229461,105620.0,105610.0,0.38570093]
["bitfinex","BTCUSD",1749974424961,0.82229461,105620.0,105610.0,0.36801917]
["bitfinex","BTCUSD",1749974425191,0.82229461,105620.0,105610.0,0.38567623]
["bitfinex","BTCUSD",1749974425426,0.83176197,105620.0,105610.0,0.37904558]
["bitfinex","BTCUSD",1749974425653,0.83176197,105620.0,105610.0,0.38567623]
["bitfinex","BTCUSD",1749974426132,0.83176197,105620.0,105610.0,0.36799449]
["bitfinex","BTCUSD",1749974426357,0.83176197,105620.0,105610.0,0.38567624]
["bitfinex","BTCUSD",1749974426593,0.80336025,105620.0,105610.0,0.45567978]
["bitfinex","BTCUSD",1749974426836,0.81282743,105620.0,105610.0,0.36136384]
["bitfinex","BTCUSD",1749974427063,0.81282743,105620.0,105610.0,0.38567571]
["bitfinex","BTCUSD",1749974427286,0.81282743,105620.0,105610.0,0.38567569]
["bitfinex","BTCUSD",1749974427497,0.81282743,105620.0,105610.0,0.57819568]
["bitfinex","BTCUSD",1749974427906,0.81282743,105620.0,105610.0,0.55388384]
["bitfinex","BTCUSD",1749974428389,0.8222947,105620.0,105610.0,0.55388384]
["bitfinex","BTCUSD",1749974428643,0.8222947,105620.0,105610.0,0.57819569]
["bitfinex","BTCUSD",1749974428866,0.81282743,105620.0,105610.0,0.57819568]
["bitfinex","BTCUSD",1749974429051,0.8222947,105620.0,105610.0,0.57819569]
["bitfinex","BTCUSD",1749974429268,0.8222947,105620.0,105610.0,0.55388384]
["bitfinex","BTCUSD",1749974429538,0.81282743,105620.0,105610.0,0.57819568]
["bitfinex","BTCUSD",1749974429756,0.35883618,105620.0,105610.0,0.57819568]
["bitfinex","BTCUSD",1749974429986,0.81282734,105620.0,105610.0,0.6677144]
["bitfinex","BTCUSD",1749974430223,0.81282734,105620.0,105610.0,0.66771421]
["bitfinex","BTCUSD",1749974430433,0.81282734,105620.0,105610.0,0.65665736]
["bitfinex","BTCUSD",1749974430649,0.81282734,105620.0,105610.0,0.67432215]
["bitfinex","BTCUSD",1749974430866,0.81282734,105620.0,105610.0,0.67432198]
["bitfinex","BTCUSD",1749974431305,0.81282734,105620.0,105610.0,0.66769774]
["bitfinex","BTCUSD",1749974431535,0.81282734,105620.0,105610.0,0.67432199]
["bitfinex","BTCUSD",1749974431755,0.82229461,105620.0,105610.0,0.65003306]
["bitfinex","BTCUSD",1749974431971,0.82229452,105620.0,105610.0,0.65665731]
["bitfinex","BTCUSD",1749974432214,0.82229452,105620.0,105610.0,0.67432198]
["bitfinex","BTCUSD",1749974432427,0.82229452,105620.0,105610.0,0.67432199]
["bitfinex","BTCUSD",1749974432645,0.82229452,105620.0,105610.0,0.66769773]
["bitfinex","BTCUSD",1749974432874,0.82229452,105620.0,105610.0,0.65665731]
["bitfinex","BTCUSD",1749974433001,0.35683618,105620.0,105610.0,0.65003306]
["bitfinex","BTCUSD",1749974433237,0.79836025,105620.0,105610.0,0.67332202]
["bitfinex","BTCUSD",1749974433427,0.79836025,105620.0,105610.0,0.6733217]
["bitfinex","BTCUSD",1749974433633,0.79836025,105620.0,105610.0,0.65565699]
["bitfinex","BTCUSD",1749974433841,0.79836025,105620.0,105610.0,0.67332082]
["bitfinex","BTCUSD",1749974434065,0.79836025,105620.0,105610.0,0.67331993]
["bitfinex","BTCUSD",1749974434269,0.79836025,105620.0,105610.0,0.57054702]
["bitfinex","BTCUSD",1749974434471,0.79836025,105620.0,105610.0,0.55950749]
["bitfinex","BTCUSD",1749974434674,0.79836025,105620.0,105610.0,0.55288384]
["bitfinex","BTCUSD",1749974434964,0.79836025,105620.0,105610.0,0.55950748]
["bitfinex","BTCUSD",1749974435198,0.79936025,105620.0,105610.0,0.57717052]
["bitfinex","BTCUSD",1749974435564,0.79936025,105620.0,105610.0,0.57728658]
["bitfinex","BTCUSD",1749974435788,0.79936025,105620.0,105610.0,0.58837874]
["bitfinex","BTCUSD",1749974436003,0.79936025,105620.0,105610.0,0.59503403]
["bitfinex","BTCUSD",1749974436397,0.79936025,105620.0,105610.0,0.67343572]
["bitfinex","BTCUSD",1749974436398,0.01483618,105620.0,105610.0,0.67343572]
["bitfinex","BTCUSD",1749974436600,0.45936025,105620.0,105610.0,0.68452611]
["bitfinex","BTCUSD",1749974436857,0.01483618,105620.0,105610.0,0.69118064]
["bitfinex","BTCUSD",1749974437091,0.45936025,105620.0,105610.0,0.67343508]
["bitfinex","BTCUSD",1749974437263,0.45936025,105620.0,105610.0,0.6911806]
["bitfinex","BTCUSD",1749974437462,0.45936025,105620.0,105610.0,0.59503138]
["bitfinex","BTCUSD",1749974437799,0.45936025,105620.0,105610.0,0.59503113]
["bitfinex","BTCUSD",1749974438011,0.45936025,105620.0,105610.0,0.57063129]
["bitfinex","BTCUSD",1749974438220,0.45936025,105620.0,105610.0,0.5883766]
["bitfinex","BTCUSD",1749974438405,0.45936025,105620.0,105610.0,0.59503108]
["bitfinex","BTCUSD",1749974438660,0.45936025,105620.0,105610.0,0.59503083]
["bitfinex","BTCUSD",1749974438872,0.45936025,105620.0,105610.0,0.59503081]
["bitfinex","BTCUSD",1749974439079,0.45936025,105620.0,105610.0,0.59503073]
["bitfinex","BTCUSD",1749974439284,0.45936025,105620.0,105610.0,0.57063129]
["bitfinex","BTCUSD",1749974439705,0.01483618,105620.0,105610.0,0.63686763]
["bitfinex","BTCUSD",1749974439942,0.01483618,105620.0,105610.0,0.63021323]
["bitfinex","BTCUSD",1749974440159,0.45936025,105620.0,105610.0,0.63686762]
["bitfinex","BTCUSD",1749974441378,0.45936025,105620.0,105610.0,0.61246819]
["bitfinex","BTCUSD",1749974441597,0.01483618,105620.0,105610.0,0.61912258]
["bitfinex","BTCUSD",1749974441811,0.01483618,105620.0,105610.0,1.06364665]
["bitfinex","BTCUSD",1749974442019,0.45936025,105620.0,105610.0,0.37811129]
["bitfinex","BTCUSD",1749974442248,0.45936025,105620.0,105610.0,0.57724579]
["bitfinex","BTCUSD",1749974442461,0.68658884,105620.0,105610.0,0.24218354]
["bitfinex","BTCUSD",1749974442678,0.50416278,105620.0,105610.0,0.26274286]
["bitfinex","BTCUSD",1749974442887,0.01483618,105620.0,105610.0,0.44413249]
["bitfinex","BTCUSD",1749974443098,0.4782947,105620.0,105610.0,0.29949934]
["bitfinex","BTCUSD",1749974443339,0.48776215,105620.0,105610.0,0.47423259]
["bitfinex","BTCUSD",1749974443553,0.4782947,105620.0,105610.0,0.49198014]
["bitfinex","BTCUSD",1749974443753,0.47829461,105620.0,105610.0,0.47423253]
["bitfinex","BTCUSD",1749974443971,0.47829461,105620.0,105610.0,0.48532494]
["bitfinex","BTCUSD",1749974444184,0.47829461,105620.0,105610.0,0.48532469]
["bitfinex","BTCUSD",1749974444393,0.47829461,105620.0,105610.0,0.47423239]
["bitfinex","BTCUSD",1749974444629,0.47829461,105620.0,105610.0,0.49198002]
["bitfinex","BTCUSD",1749974444847,0.47829461,105620.0,105610.0,0.49198007]
["bitfinex","BTCUSD",1749974445058,0.47829461,105620.0,105610.0,0.49197998]
["bitfinex","BTCUSD",1749974445259,0.47829461,105620.0,105610.0,0.48532463]
["bitfinex","BTCUSD",1749974445490,0.47829461,105620.0,105610.0,0.48532466]
["bitfinex","BTCUSD",1749974445707,0.47829461,105620.0,105610.0,0.47423239]
["bitfinex","BTCUSD",1749974445921,0.47829461,105620.0,105610.0,0.49198003]
["bitfinex","BTCUSD",1749974446131,0.01483618,105620.0,105610.0,0.68115357]
["bitfinex","BTCUSD",1749974446341,0.01483618,105620.0,105610.0,1.14339694]
["bitfinex","BTCUSD",1749974446549,0.01483618,105620.0,105610.0,1.14339693]
["bitfinex","BTCUSD",1749974446775,0.01483618,105620.0,105610.0,0.68115344]
["bitfinex","BTCUSD",1749974446987,0.01483618,105620.0,105610.0,0.67450886]
["bitfinex","BTCUSD",1749974447203,0.01483618,105620.0,105610.0,0.69222722]
["bitfinex","BTCUSD",1749974447417,0.01483618,105620.0,105610.0,1.14339576]
["bitfinex","BTCUSD",1749974447635,0.01483618,105620.0,105610.0,1.11903293]
["bitfinex","BTCUSD",1749974447838,0.01483618,105620.0,105610.0,1.14339483]
["bitfinex","BTCUSD",1749974448047,0.01483618,105620.0,105610.0,1.12567708]
["bitfinex","BTCUSD",1749974448248,0.01483618,105620.0,105610.0,1.13675055]
["bitfinex","BTCUSD",1749974448492,0.01483618,105620.0,105610.0,1.12567703]
["bitfinex","BTCUSD",1749974448675,0.01383618,105620.0,105610.0,1.12567722]
["bitfinex","BTCUSD",1749974448908,0.01383618,105620.0,105610.0,1.12567715]
["bitfinex","BTCUSD",1749974449114,0.01383618,105620.0,105610.0,1.04924583]
["bitfinex","BTCUSD",1749974449333,0.01383618,105620.0,105610.0,1.03152797]
["bitfinex","BTCUSD",1749974449542,0.01383618,105620.0,105610.0,1.03352795]
["bitfinex","BTCUSD",1749974449981,0.01383618,105620.0,105610.0,1.05124596]
["bitfinex","BTCUSD",1749974450197,0.01383618,105620.0,105610.0,1.03352796]
["bitfinex","BTCUSD",1749974450415,0.0088862,105620.0,105610.0,1.1473939]
["bitfinex","BTCUSD",1749974450649,0.0088862,105620.0,105610.0,1.12967547]
["bitfinex","BTCUSD",1749974450869,0.0088862,105620.0,105610.0,1.14738836]
["bitfinex","BTCUSD",1749974451096,0.0088862,105620.0,105610.0,1.12967527]
["bitfinex","BTCUSD",1749974451312,0.0088862,105620.0,105610.0,1.14738818]
["bitfinex","BTCUSD",1749974451513,0.0088862,105620.0,105610.0,1.12967494]
["bitfinex","BTCUSD",1749974451728,0.0088862,105620.0,105610.0,1.14738675]
["bitfinex","BTCUSD",1749974451937,0.0088862,105620.0,105610.0,1.14738679]
["bitfinex","BTCUSD",1749974452152,0.0088862,105620.0,105610.0,1.12967489]
["bitfinex","BTCUSD",1749974452594,0.0088862,105620.0,105610.0,1.14738683]
["bitfinex","BTCUSD",1749974452796,0.0088862,105620.0,105610.0,1.12303293]
["bitfinex","BTCUSD",1749974453014,0.0088862,105620.0,105610.0,1.12967499]
["bitfinex","BTCUSD",1749974453229,0.0088862,105620.0,105610.0,1.17303293]
["bitfinex","BTCUSD",1749974453480,0.0088862,105620.0,105610.0,1.22583585]
["bitfinex","BTCUSD",1749974453744,0.0088862,105620.0,105610.0,1.22583576]
["bitfinex","BTCUSD",1749974453977,0.0088862,105620.0,105610.0,1.21919446]
["bitfinex","BTCUSD",1749974454233,0.0088862,105620.0,105610.0,1.22583547]
["bitfinex","BTCUSD",1749974454448,0.0088862,105620.0,105610.0,1.23671309]
["bitfinex","BTCUSD",1749974454752,0.0088862,105620.0,105610.0,1.25445078]
["bitfinex","BTCUSD",1749974454957,0.0088862,105620.0,105610.0,1.25446138]
["bitfinex","BTCUSD",1749974455893,0.0088862,105620.0,105610.0,1.23672369]
["bitfinex","BTCUSD",1749974456140,0.0088862,105620.0,105610.0,1.08348366]
["bitfinex","BTCUSD",1749974456355,0.0088862,105620.0,105610.0,1.25442122]
["bitfinex","BTCUSD",1749974456568,0.0088862,105620.0,105610.0,1.23668314]
["bitfinex","BTCUSD",1749974456777,0.0088862,105620.0,105610.0,1.25441931]
["bitfinex","BTCUSD",1749974456986,0.0088862,105620.0,105610.0,1.23668314]
["bitfinex","BTCUSD",1749974457208,0.0088862,105620.0,105610.0,1.23668304]
["bitfinex","BTCUSD",1749974457416,0.0088862,105620.0,105610.0,1.25441894]
["bitfinex","BTCUSD",1749974457623,0.0088862,105620.0,105610.0,1.23668304]
["bitfinex","BTCUSD",1749974458049,0.0088862,105620.0,105610.0,1.25441894]
["bitfinex","BTCUSD",1749974458491,0.0088862,105620.0,105610.0,1.22803208]
["bitfinex","BTCUSD",1749974458702,0.0088862,105620.0,105610.0,1.04624288]
["bitfinex","BTCUSD",1749974458881,0.0088862,105620.0,105610.0,0.41833164]
["bitfinex","BTCUSD",1749974459158,0.0088862,105620.0,105610.0,1.03184371]
["bitfinex","BTCUSD",1749974459365,0.0098862,105620.0,105610.0,1.05623548]
["bitfinex","BTCUSD",1749974459580,0.0098862,105620.0,105610.0,1.03849676]
["bitfinex","BTCUSD",1749974459791,0.0098862,105620.0,105610.0,1.11598988]
["bitfinex","BTCUSD",1749974459973,0.0098862,105620.0,105610.0,0.91246108]
["bitfinex","BTCUSD",1749974460231,0.0098862,105620.0,105610.0,1.10490056]
["bitfinex","BTCUSD",1749974460441,0.0098862,105620.0,105610.0,1.12264161]
["bitfinex","BTCUSD",1749974460650,0.0098862,105620.0,105610.0,0.9124608]
["bitfinex","BTCUSD",1749974460873,0.0098862,105620.0,105610.0,0.90580766]
["bitfinex","BTCUSD",1749974461088,0.0098862,105620.0,105610.0,1.10490081]
["bitfinex","BTCUSD",1749974461334,0.0098862,105620.0,105610.0,0.86272067]
["bitfinex","BTCUSD",1749974461555,0.0098862,105620.0,105610.0,1.05516077]
["bitfinex","BTCUSD",1749974461761,0.0098862,105620.0,105610.0,1.05516074]
["bitfinex","BTCUSD",1749974461972,0.0098862,105620.0,105610.0,1.04850719]
["bitfinex","BTCUSD",1749974462202,0.0098862,105620.0,105610.0,1.05513651]
["bitfinex","BTCUSD",1749974462412,0.0098862,105620.0,105610.0,1.05513627]
["bitfinex","BTCUSD",1749974462635,0.0098862,105620.0,105610.0,1.05513626]
["bitfinex","BTCUSD",1749974462841,0.0098862,105620.0,105610.0,1.05513618]
["bitfinex","BTCUSD",1749974463056,0.0098862,105620.0,105610.0,1.04850719]
["bitfinex","BTCUSD",1749974463277,0.0098862,105620.0,105610.0,1.05513603]
["bitfinex","BTCUSD",1749974463489,0.0098862,105620.0,105610.0,1.04850719]
["bitfinex","BTCUSD",1749974463698,0.0098862,105620.0,105610.0,1.05513597]
["bitfinex","BTCUSD",1749974464738,0.0098862,105620.0,105610.0,1.04850719]
["bitfinex","BTCUSD",1749974464937,0.0098862,105620.0,105610.0,1.05513597]
["bitfinex","BTCUSD",1749974465330,0.0098862,105620.0,105610.0,1.04850719]
["bitfinex","BTCUSD",1749974465536,0.0098862,105620.0,105610.0,1.05513596]
["bitfinex","BTCUSD",1749974465745,0.0098862,105620.0,105610.0,1.05513593]
["bitfinex","BTCUSD",1749974466169,0.0098862,105620.0,105610.0,1.0551359]
["bitfinex","BTCUSD",1749974467680,0.0098862,105620.0,105610.0,1.04850719]
["bitfinex","BTCUSD",1749974467875,0.0098862,105620.0,105610.0,1.0551359]
["bitfinex","BTCUSD",1749974468282,0.0098862,105620.0,105610.0,1.04850719]
["bitfinex","BTCUSD",1749974468490,0.0098862,105620.0,105610.0,1.0551359]
["bitfinex","BTCUSD",1749974468931,0.0098862,105620.0,105610.0,1.04850719]
["bitfinex","BTCUSD",1749974469150,0.0098862,105620.0,105610.0,1.06176461]
["bitfinex","BTCUSD",1749974469573,0.0098862,105620.0,105610.0,1.06176462]
["bitfinex","BTCUSD",1749974469799,0.0098862,105620.0,105610.0,1.07944136]
["bitfinex","BTCUSD",1749974470010,0.0098862,105620.0,105610.0,1.06176466]
["bitfinex","BTCUSD",1749974470227,0.0098862,105620.0,105610.0,1.06176468]
["bitfinex","BTCUSD",1749974470433,0.0098862,105620.0,105610.0,1.0551359]
["bitfinex","BTCUSD",1749974470635,0.0098862,105620.0,105610.0,1.07281269]
["bitfinex","BTCUSD",1749974470841,0.0098862,105620.0,105610.0,1.07944224]
["bitfinex","BTCUSD",1749974471072,0.0098862,105620.0,105610.0,1.07944225]
["bitfinex","BTCUSD",1749974471282,0.0098862,105620.0,105610.0,1.0794433]
["bitfinex","BTCUSD",1749974471489,0.0098862,105620.0,105610.0,1.07281339]
["bitfinex","BTCUSD",1749974471697,0.0098862,105620.0,105610.0,1.07944212]
["bitfinex","BTCUSD",1749974472120,0.0098862,105620.0,105610.0,1.07281315]
["bitfinex","BTCUSD",1749974472364,0.0098862,105620.0,105610.0,1.07281317]
["bitfinex","BTCUSD",1749974472959,0.0098862,105620.0,105610.0,1.07944212]
["bitfinex","BTCUSD",1749974473413,0.0098862,105620.0,105610.0,1.07944213]
["bitfinex","BTCUSD",1749974473623,0.0098862,105620.0,105610.0,0.86932485]
["bitfinex","BTCUSD",1749974473831,0.0098862,105620.0,105610.0,1.06172479]
["bitfinex","BTCUSD",1749974474073,0.0098862,105620.0,105610.0,0.81396902]
["bitfinex","BTCUSD",1749974474293,0.0098862,105620.0,105610.0,0.78129195]
["bitfinex","BTCUSD",1749974474502,0.0098862,105620.0,105610.0,1.0072695]
["bitfinex","BTCUSD",1749974474626,0.0098862,105620.0,105610.0,1.01389867]
["bitfinex","BTCUSD",1749974474845,0.0098862,105620.0,105610.0,1.08574117]
["bitfinex","BTCUSD",1749974475062,0.0098862,105620.0,105610.0,1.11004916]
["bitfinex","BTCUSD",1749974475270,0.0098862,105620.0,105610.0,1.08574117]
["bitfinex","BTCUSD",1749974475471,0.0098862,105620.0,105610.0,1.09237062]
["bitfinex","BTCUSD",1749974475718,0.0098862,105620.0,105610.0,1.11004917]
["bitfinex","BTCUSD",1749974475943,0.0098862,105620.0,105610.0,1.11004914]
["bitfinex","BTCUSD",1749974476123,0.0098862,105620.0,105610.0,1.10341969]
["bitfinex","BTCUSD",1749974476538,0.0098862,105620.0,105610.0,1.11013805]
["bitfinex","BTCUSD",1749974477167,0.0098862,105620.0,105610.0,1.08574117]
["bitfinex","BTCUSD",1749974477419,0.0098862,105620.0,105610.0,1.09239486]
["bitfinex","BTCUSD",1749974477634,0.0098862,105620.0,105610.0,1.11419517]
["bitfinex","BTCUSD",1749974477872,0.0098862,105620.0,105610.0,1.13859172]
["bitfinex","BTCUSD",1749974478091,0.0098862,105620.0,105610.0,1.12084877]
["bitfinex","BTCUSD",1749974478527,0.0098862,105620.0,105610.0,0.53366517]
["bitfinex","BTCUSD",1749974478747,0.0098862,105620.0,105610.0,0.61665932]
["bitfinex","BTCUSD",1749974478967,0.0098862,105620.0,105610.0,0.61665948]
["bitfinex","BTCUSD",1749974479194,0.0098862,105620.0,105610.0,0.61665958]
["bitfinex","BTCUSD",1749974479406,0.0098862,105620.0,105610.0,0.59891614]
["bitfinex","BTCUSD",1749974479623,0.0098862,105620.0,105610.0,0.61665969]
["bitfinex","BTCUSD",1749974479839,0.0098862,105620.0,105610.0,0.59226235]
["bitfinex","BTCUSD",1749974480053,0.0098862,105620.0,105610.0,0.6166596]
["bitfinex","BTCUSD",1749974480525,0.0098862,105620.0,105610.0,0.61665258]
["bitfinex","BTCUSD",1749974480949,0.0098862,105620.0,105610.0,0.88957258]
["bitfinex","BTCUSD",1749974481404,0.0098862,105620.0,105610.0,1.32707907]
["bitfinex","BTCUSD",1749974481631,0.0098862,105620.0,105610.0,1.14133095]
["bitfinex","BTCUSD",1749974481846,0.0098862,105620.0,105610.0,1.33373095]
["bitfinex","BTCUSD",1749974482058,0.0098862,105620.0,105610.0,1.30934072]
["bitfinex","BTCUSD",1749974482273,0.0098862,105620.0,105610.0,1.33373095]
["bitfinex","BTCUSD",1749974482492,0.0098862,105620.0,105610.0,1.31599268]
["bitfinex","BTCUSD",1749974482705,0.0098862,105620.0,105610.0,1.32707928]
["bitfinex","BTCUSD",1749974482925,0.0098862,105620.0,105610.0,1.33373096]
["bitfinex","BTCUSD",1749974483350,0.0098862,105620.0,105610.0,1.33373095]
["bitfinex","BTCUSD",1749974483572,0.0098862,105620.0,105610.0,1.32707907]
["bitfinex","BTCUSD",1749974484025,0.0098862,105620.0,105610.0,1.30934072]
["bitfinex","BTCUSD",1749974484310,0.0098862,105620.0,105610.0,1.32707965]
["bitfinex","BTCUSD",1749974484517,0.0098862,105620.0,105610.0,1.32707973]
["bitfinex","BTCUSD",1749974484729,0.0098862,105620.0,105610.0,1.31599284]
["bitfinex","BTCUSD",1749974484939,0.0098862,105620.0,105610.0,1.31599282]
["bitfinex","BTCUSD",1749974485152,0.0098862,105620.0,105610.0,1.31599285]
["bitfinex","BTCUSD",1749974485365,0.0098862,105620.0,105610.0,1.32707977]
["bitfinex","BTCUSD",1749974485593,0.0098862,105620.0,105610.0,1.30934072]
["bitfinex","BTCUSD",1749974486023,0.0098862,105620.0,105610.0,1.33373256]
["bitfinex","BTCUSD",1749974486193,0.0098862,105620.0,105610.0,1.31599306]
["bitfinex","BTCUSD",1749974486437,0.0098862,105620.0,105610.0,1.30934072]
["bitfinex","BTCUSD",1749974486668,0.0098862,105620.0,105610.0,1.315993]
["bitfinex","BTCUSD",1749974486929,0.0098862,105620.0,105610.0,1.33373245]
["bitfinex","BTCUSD",1749974487144,0.0251862,105620.0,105610.0,0.88953408]
["bitfinex","BTCUSD",1749974487348,0.0251862,105620.0,105610.0,1.33369246]
["bitfinex","BTCUSD",1749974487531,0.0251862,105620.0,105610.0,0.88953414]
["bitfinex","BTCUSD",1749974487725,0.0251862,105620.0,105610.0,0.69052179]
["bitfinex","BTCUSD",1749974487942,0.0251862,105620.0,105610.0,0.83668835]
["bitfinex","BTCUSD",1749974488248,0.0251862,105620.0,105610.0,0.86108009]
["bitfinex","BTCUSD",1749974488396,0.0251862,105620.0,105610.0,1.30523845]
["bitfinex","BTCUSD",1749974488809,0.0251862,105620.0,105610.0,1.30523852]
["bitfinex","BTCUSD",1749974489005,0.0251862,105620.0,105610.0,1.3052388]
["bitfinex","BTCUSD",1749974489363,0.0251862,105620.0,105610.0,1.29858641]
["bitfinex","BTCUSD",1749974489570,0.0251862,105620.0,105610.0,1.2985864]
["bitfinex","BTCUSD",1749974489772,0.0251862,105620.0,105610.0,1.30523878]
["bitfinex","BTCUSD",1749974489950,0.0251862,105620.0,105610.0,1.2985864]
["bitfinex","BTCUSD",1749974490302,0.0251862,105620.0,105610.0,1.30523878]
["bitfinex","BTCUSD",1749974490505,0.0251862,105620.0,105610.0,1.30523875]
["bitfinex","BTCUSD",1749974490718,0.0251862,105620.0,105610.0,1.30646903]
["bitfinex","BTCUSD",1749974490933,0.0251862,105620.0,105610.0,1.30523845]
["bitfinex","BTCUSD",1749974491352,0.0251862,105620.0,105610.0,1.30523846]
["bitfinex","BTCUSD",1749974491564,0.0251862,105620.0,105610.0,1.30523845]
["bitfinex","BTCUSD",1749974491763,0.0251862,105620.0,105610.0,1.30524547]
["bitfinex","BTCUSD",1749974492192,0.0251862,105620.0,105610.0,1.28084672]
["bitfinex","BTCUSD",1749974492604,0.0251862,105620.0,105610.0,1.29859127]
["bitfinex","BTCUSD",1749974492831,0.0251862,105620.0,105610.0,1.28750093]
["bitfinex","BTCUSD",1749974493079,0.0251862,105620.0,105610.0,1.28084672]
["bitfinex","BTCUSD",1749974493334,0.0251862,105620.0,105610.0,1.28750093]
["bitfinex","BTCUSD",1749974493573,0.0251862,105620.0,105610.0,1.29859128]
["bitfinex","BTCUSD",1749974493800,0.0251862,105620.0,105610.0,1.30524547]
["bitfinex","BTCUSD",1749974494019,0.0251862,105620.0,105610.0,0.83668835]
["bitfinex","BTCUSD",1749974494253,0.0251862,105620.0,105610.0,0.86108711]
["bitfinex","BTCUSD",1749974494690,0.0251862,105620.0,105610.0,0.84334255]
["bitfinex","BTCUSD",1749974494897,0.0251862,105620.0,105610.0,0.86108717]
["bitfinex","BTCUSD",1749974495109,0.0251862,105620.0,105610.0,0.86108719]
["bitfinex","BTCUSD",1749974495318,0.0251862,105620.0,105610.0,0.85443293]
["bitfinex","BTCUSD",1749974495531,0.0251862,105620.0,105610.0,0.86108715]
["bitfinex","BTCUSD",1749974495764,0.0251862,105620.0,105610.0,0.86108714]
["bitfinex","BTCUSD",1749974496013,0.0251862,105620.0,105610.0,0.85443293]
["bitfinex","BTCUSD",1749974496255,0.0251862,105620.0,105610.0,0.83668835]
["bitfinex","BTCUSD",1749974496517,0.0251862,105620.0,105610.0,0.84334257]
["bitfinex","BTCUSD",1749974496762,0.0251862,105620.0,105610.0,0.86108674]
["bitfinex","BTCUSD",1749974496985,0.0251862,105620.0,105610.0,0.86108699]
["bitfinex","BTCUSD",1749974497205,0.0251862,105620.0,105610.0,0.85443281]
["bitfinex","BTCUSD",1749974497413,0.0251862,105620.0,105610.0,0.86108699]
["bitfinex","BTCUSD",1749974497622,0.0251862,105620.0,105610.0,0.84334253]
["bitfinex","BTCUSD",1749974497830,0.0251862,105620.0,105610.0,0.85443284]
["bitfinex","BTCUSD",1749974498067,0.0251862,105620.0,105610.0,0.86108702]
["bitfinex","BTCUSD",1749974498280,0.0251862,105620.0,105610.0,0.84334253]
["bitfinex","BTCUSD",1749974498502,0.0251862,105620.0,105610.0,0.86108702]
["bitfinex","BTCUSD",1749974499329,0.0251862,105620.0,105610.0,0.84334253]
["bitfinex","BTCUSD",1749974499541,0.0251862,105620.0,105610.0,0.86108702]
["bitfinex","BTCUSD",1749974499770,0.0251862,105620.0,105610.0,0.84334253]
["bitfinex","BTCUSD",1749974499976,0.0251862,105620.0,105610.0,0.83668835]
["bitfinex","BTCUSD",1749974500201,0.0251862,105620.0,105610.0,0.86108702]
["bitfinex","BTCUSD",1749974501001,0.0251862,105620.0,105610.0,0.86108705]
["bitfinex","BTCUSD",1749974501680,0.0251862,105620.0,105610.0,0.84334254]
["bitfinex","BTCUSD",1749974501901,0.0251862,105620.0,105610.0,0.8610808]
["bitfinex","BTCUSD",1749974502164,0.0251862,105620.0,105610.0,0.84334021]
["bitfinex","BTCUSD",1749974502376,0.0251862,105620.0,105610.0,0.86107851]
["bitfinex","BTCUSD",1749974503257,0.0251862,105620.0,105610.0,0.85442665]
["bitfinex","BTCUSD",1749974503485,0.0251862,105620.0,105610.0,0.84334021]
["bitfinex","BTCUSD",1749974503907,0.0251862,105620.0,105610.0,0.86107851]
["bitfinex","BTCUSD",1749974504355,0.0251862,105620.0,105610.0,0.85442666]
["bitfinex","BTCUSD",1749974504579,0.0251862,105620.0,105610.0,0.86107852]
["bitfinex","BTCUSD",1749974504836,0.0251862,105620.0,105610.0,0.85442666]
["bitfinex","BTCUSD",1749974505060,0.0251862,105620.0,105610.0,0.86107852]
["bitfinex","BTCUSD",1749974505287,0.0251862,105620.0,105610.0,0.84334021]
["bitfinex","BTCUSD",1749974505483,0.0251862,105620.0,105610.0,0.86107853]
["bitfinex","BTCUSD",1749974505757,0.0251862,105620.0,105610.0,0.83668835]
["bitfinex","BTCUSD",1749974506168,0.0251862,105620.0,105610.0,0.85443168]
["bitfinex","BTCUSD",1749974506445,0.0251862,105620.0,105610.0,0.86108595]
["bitfinex","BTCUSD",1749974506701,0.0251862,105620.0,105610.0,0.84334218]
["bitfinex","BTCUSD",1749974506911,0.0251862,105620.0,105610.0,0.8543925]
["bitfinex","BTCUSD",1749974507133,0.0251862,105620.0,105610.0,0.86104674]
["bitfinex","BTCUSD",1749974507360,0.0251862,105620.0,105610.0,0.84330263]
["bitfinex","BTCUSD",1749974507578,0.0251862,105620.0,105610.0,0.86104781]
["bitfinex","BTCUSD",1749974507806,0.0251862,105620.0,105610.0,0.86104801]
["bitfinex","BTCUSD",1749974508024,0.0251862,105620.0,105610.0,0.83664835]
["bitfinex","BTCUSD",1749974508451,0.0251862,105620.0,105610.0,0.86104833]
["bitfinex","BTCUSD",1749974508682,0.0251862,105620.0,105610.0,0.8610484]
["bitfinex","BTCUSD",1749974508903,0.0251862,105620.0,105610.0,0.37806293]
["bitfinex","BTCUSD",1749974509144,0.49391175,105620.0,105610.0,0.30529644]
["bitfinex","BTCUSD",1749974509365,0.49391175,105620.0,105610.0,0.46788773]
["bitfinex","BTCUSD",1749974509587,0.48444457,105620.0,105610.0,0.41100949]
["bitfinex","BTCUSD",1749974509809,0.05922056,105620.0,105610.0,0.57867315]
["bitfinex","BTCUSD",1749974510027,0.50337893,105620.0,105610.0,0.57867321]
["bitfinex","BTCUSD",1749974510240,0.51284638,105620.0,105610.0,0.37969523]
["bitfinex","BTCUSD",1749974510455,0.51284638,105620.0,105610.0,0.57867347]
["bitfinex","BTCUSD",1749974510635,0.51284638,105620.0,105610.0,0.57867591]
["bitfinex","BTCUSD",1749974510871,0.51284638,105620.0,105610.0,0.5720218]
["bitfinex","BTCUSD",1749974511073,0.52231392,105620.0,105610.0,0.5720218]
["bitfinex","BTCUSD",1749974511282,0.50337893,105620.0,105610.0,0.57868294]
["bitfinex","BTCUSD",1749974511497,0.51284638,105620.0,105610.0,0.57868294]
["bitfinex","BTCUSD",1749974511734,0.51284638,105620.0,105610.0,0.55426]
["bitfinex","BTCUSD",1749974511947,0.51284638,105620.0,105610.0,0.57868305]
["bitfinex","BTCUSD",1749974512158,0.51284638,105620.0,105610.0,0.56092082]
["bitfinex","BTCUSD",1749974512371,0.5223141,105620.0,105610.0,0.27558045]
["bitfinex","BTCUSD",1749974512586,0.52231401,105620.0,105610.0,0.46794059]
["bitfinex","BTCUSD",1749974513023,0.52231401,105620.0,105610.0,0.45017829]
["bitfinex","BTCUSD",1749974513713,0.52231401,105620.0,105610.0,0.46127981]
["bitfinex","BTCUSD",1749974513930,0.52231401,105620.0,105610.0,0.45017829]
["bitfinex","BTCUSD",1749974514111,0.52231401,105620.0,105610.0,0.44351739]
["bitfinex","BTCUSD",1749974514248,0.52231401,105620.0,105610.0,0.45017829]
["bitfinex","BTCUSD",1749974514457,0.52231401,105620.0,105610.0,0.46794071]
["bitfinex","BTCUSD",1749974514891,0.52231401,105620.0,105610.0,0.46127979]
["bitfinex","BTCUSD",1749974515099,0.52231401,105620.0,105610.0,0.44351739]
["bitfinex","BTCUSD",1749974515304,0.73594365,105620.0,105610.0,0.44900409]
["bitfinex","BTCUSD",1749974515518,0.52231527,105620.0,105610.0,0.46793974]
["bitfinex","BTCUSD",1749974515725,0.69331969,105620.0,105610.0,0.28637451]
["bitfinex","BTCUSD",1749974515956,0.69331969,105620.0,105610.0,0.42458078]
["bitfinex","BTCUSD",1749974516181,0.70220684,105620.0,105610.0,0.4395368]
["bitfinex","BTCUSD",1749974516386,0.70220684,105620.0,105610.0,0.4312421]
["bitfinex","BTCUSD",1749974516599,0.69331969,105620.0,105610.0,0.42458078]
["bitfinex","BTCUSD",1749974516807,0.70220686,105620.0,105610.0,0.45847414]
["bitfinex","BTCUSD",1749974517025,0.69331969,105620.0,105610.0,0.45447414]
["bitfinex","BTCUSD",1749974517235,0.70220686,105620.0,105610.0,0.45447414]
["bitfinex","BTCUSD",1749974517460,0.70120686,105620.0,105610.0,0.45247413]
["bitfinex","BTCUSD",1749974517885,0.70120686,105620.0,105610.0,0.45547413]
["bitfinex","BTCUSD",1749974518114,0.70120686,105620.0,105610.0,0.45547411]
["bitfinex","BTCUSD",1749974518320,0.69231969,105620.0,105610.0,0.43104922]
["bitfinex","BTCUSD",1749974518537,0.70120686,105620.0,105610.0,0.44881278]
["bitfinex","BTCUSD",1749974518782,0.69231969,105620.0,105610.0,0.45547411]
["bitfinex","BTCUSD",1749974518997,0.69231969,105620.0,105610.0,0.43771055]
["bitfinex","BTCUSD",1749974519202,0.70120686,105620.0,105610.0,0.44881278]
["bitfinex","BTCUSD",1749974519415,0.69231969,105620.0,105610.0,0.44881278]
["bitfinex","BTCUSD",1749974519644,0.70120686,105620.0,105610.0,0.45547425]
["bitfinex","BTCUSD",1749974519853,0.70120686,105620.0,105610.0,0.43771059]
["bitfinex","BTCUSD",1749974520088,0.70120686,105620.0,105610.0,0.43771058]
["bitfinex","BTCUSD",1749974520297,0.70120686,105620.0,105610.0,0.45547422]
["bitfinex","BTCUSD",1749974520505,0.70120686,105620.0,105610.0,0.44881283]
["bitfinex","BTCUSD",1749974520919,0.69173923,105620.0,105610.0,0.44600573]
["bitfinex","BTCUSD",1749974521134,0.68285206,105620.0,105610.0,0.43771057]
["bitfinex","BTCUSD",1749974521365,0.69173923,105620.0,105610.0,0.44881291]
["bitfinex","BTCUSD",1749974521583,0.68285206,105620.0,105610.0,0.44881291]
["bitfinex","BTCUSD",1749974521793,0.68227151,105620.0,105610.0,0.27508231]
["bitfinex","BTCUSD",1749974522019,1.00391644,105620.0,105610.0,0.03037616]
["bitfinex","BTCUSD",1749974522242,1.01280403,105620.0,105610.0,0.03703834]
["bitfinex","BTCUSD",1749974522462,1.00391644,105620.0,105610.0,0.05480419]
["bitfinex","BTCUSD",1749974522702,1.01280416,105620.0,105610.0,0.04814199]
["bitfinex","BTCUSD",1749974522926,1.01280416,105620.0,105610.0,0.04514199]
["bitfinex","BTCUSD",1749974523162,1.00391644,105620.0,105610.0,0.02537616]
["bitfinex","BTCUSD",1749974523367,1.01280428,105620.0,105610.0,0.04314384]
["bitfinex","BTCUSD",1749974523589,1.01280428,105620.0,105610.0,0.04514455]
["bitfinex","BTCUSD",1749974523590,1.01280463,105620.0,105610.0,0.04514455]
["bitfinex","BTCUSD",1749974523807,1.00391644,105620.0,105610.0,0.04514458]
["bitfinex","BTCUSD",1749974524028,1.1090464,105620.0,105610.0,0.04514458]
["bitfinex","BTCUSD",1749974524245,1.54431657,105620.0,105610.0,0.04514458]
["bitfinex","BTCUSD",1749974524459,1.69747657,105620.0,105610.0,0.04514491]
["bitfinex","BTCUSD",1749974524677,1.72903554,105620.0,105610.0,0.02737616]
["bitfinex","BTCUSD",1749974524886,1.72903554,105620.0,105610.0,0.04514546]
["bitfinex","BTCUSD",1749974525098,1.72014719,105620.0,105610.0,0.02737616]
["bitfinex","BTCUSD",1749974525322,1.72903564,105620.0,105610.0,0.02637616]
["bitfinex","BTCUSD",1749974525528,1.72014719,105620.0,105610.0,0.04414543]
["bitfinex","BTCUSD",1749974525750,1.72903576,105620.0,105610.0,0.04414587]
["bitfinex","BTCUSD",1749974525968,1.75750376,105620.0,105610.0,0.04414588]
["bitfinex","BTCUSD",1749974526176,1.75750376,105620.0,105610.0,0.04214591]
["bitfinex","BTCUSD",1749974526410,1.75850376,105620.0,105610.0,0.04214591]
["bitfinex","BTCUSD",1749974526622,1.74961519,105620.0,105610.0,0.04214554]
["bitfinex","BTCUSD",1749974526835,1.75850376,105620.0,105610.0,0.0421459]
["bitfinex","BTCUSD",1749974527290,1.75850376,105620.0,105610.0,0.04214591]
["bitfinex","BTCUSD",1749974527503,1.74961519,105620.0,105610.0,0.02437616]
["bitfinex","BTCUSD",1749974527735,1.75850428,105620.0,105610.0,0.04214866]
["bitfinex","BTCUSD",1749974527955,1.75850444,105620.0,105610.0,0.04214891]
["bitfinex","BTCUSD",1749974528162,1.75850445,105620.0,105610.0,0.02437616]
["bitfinex","BTCUSD",1749974528387,1.75850445,105620.0,105610.0,0.04215003]
["bitfinex","BTCUSD",1749974528593,1.75850445,105620.0,105610.0,0.02437616]
["bitfinex","BTCUSD",1749974528811,1.75850447,105620.0,105610.0,0.04215001]
["bitfinex","BTCUSD",1749974529257,1.74961519,105620.0,105610.0,0.04215001]
["bitfinex","BTCUSD",1749974529468,1.75850447,105620.0,105610.0,0.04215001]
["bitfinex","BTCUSD",1749974529902,1.74961519,105620.0,105610.0,0.04214979]
["bitfinex","BTCUSD",1749974530337,1.75850444,105620.0,105610.0,0.04214962]
["bitfinex","BTCUSD",1749974530977,1.59645519,105620.0,105610.0,0.04214962]
["bitfinex","BTCUSD",1749974531189,1.75850444,105620.0,105610.0,0.02437616]
["bitfinex","BTCUSD",1749974531402,1.74961519,105620.0,105610.0,0.02437616]
["bitfinex","BTCUSD",1749974531648,1.75850444,105620.0,105610.0,0.04214946]
["bitfinex","BTCUSD",1749974532301,1.74961519,105620.0,105610.0,0.04214946]
["bitfinex","BTCUSD",1749974532514,1.75850444,105620.0,105610.0,0.04214946]
["bitfinex","BTCUSD",1749974532727,1.74961519,105620.0,105610.0,0.04214946]
["bitfinex","BTCUSD",1749974532931,1.75850444,105620.0,105610.0,0.02437616]
["bitfinex","BTCUSD",1749974533150,1.74961519,105620.0,105610.0,0.04214946]
["bitfinex","BTCUSD",1749974533353,1.75850444,105620.0,105610.0,0.02437616]
["bitfinex","BTCUSD",1749974533566,1.7585043,105620.0,105610.0,0.02437616]
["bitfinex","BTCUSD",1749974533777,1.74961519,105620.0,105610.0,0.02437616]
["bitfinex","BTCUSD",1749974533987,1.60534424,105620.0,105610.0,0.04214856]
["bitfinex","BTCUSD",1749974534205,1.75850424,105620.0,105610.0,0.02437616]
["bitfinex","BTCUSD",1749974534438,1.74961519,105620.0,105610.0,0.04214856]
["bitfinex","BTCUSD",1749974534638,1.75850424,105620.0,105610.0,0.04214856]
["bitfinex","BTCUSD",1749974534865,1.60534424,105620.0,105610.0,0.02437616]
["bitfinex","BTCUSD",1749974535067,1.74961519,105620.0,105610.0,0.02437616]
["bitfinex","BTCUSD",1749974535266,1.75850424,105620.0,105610.0,0.04214856]
["bitfinex","BTCUSD",1749974535907,1.75850424,105620.0,105610.0,0.02437616]
["bitfinex","BTCUSD",1749974536106,1.74961519,105620.0,105610.0,0.02437616]
["bitfinex","BTCUSD",1749974536311,1.74961519,105620.0,105610.0,0.04214854]
["bitfinex","BTCUSD",1749974536516,1.75850424,105620.0,105610.0,0.04214855]
["bitfinex","BTCUSD",1749974537153,1.75850031,105620.0,105610.0,0.04214855]
["bitfinex","BTCUSD",1749974537367,1.75850029,105620.0,105610.0,0.04214855]
["bitfinex","BTCUSD",1749974537572,1.75850029,105620.0,105610.0,0.04214873]
["bitfinex","BTCUSD",1749974537773,1.75850026,105620.0,105610.0,0.04214878]
["bitfinex","BTCUSD",1749974537998,1.75850026,105620.0,105610.0,0.02437616]
["bitfinex","BTCUSD",1749974538202,1.75850028,105620.0,105610.0,0.02437616]
["bitfinex","BTCUSD",1749974538415,1.74961126,105620.0,105610.0,0.04214896]
["bitfinex","BTCUSD",1749974538674,1.60534026,105620.0,105610.0,0.02437616]
["bitfinex","BTCUSD",1749974538817,1.75850026,105620.0,105610.0,0.04214868]
["bitfinex","BTCUSD",1749974539030,1.74961126,105620.0,105610.0,0.04214868]
["bitfinex","BTCUSD",1749974539242,1.77794462,105620.0,105610.0,0.04214872]
["bitfinex","BTCUSD",1749974539447,1.77794462,105620.0,105610.0,0.04214874]
["bitfinex","BTCUSD",1749974539897,1.77794462,105620.0,105610.0,0.02437616]
["bitfinex","BTCUSD",1749974540108,1.78683364,105620.0,105610.0,0.04214874]
["bitfinex","BTCUSD",1749974540310,1.78683338,105620.0,105610.0,0.04214874]
["bitfinex","BTCUSD",1749974540531,1.78683338,105620.0,105610.0,0.04214745]
["bitfinex","BTCUSD",1749974540712,1.75850002,105620.0,105610.0,0.04214729]
["bitfinex","BTCUSD",1749974540910,1.75849997,105620.0,105610.0,0.04214728]
["bitfinex","BTCUSD",1749974541119,1.75849997,105620.0,105610.0,0.0421473]
["bitfinex","BTCUSD",1749974541587,1.75849997,105620.0,105610.0,0.23152173]
["bitfinex","BTCUSD",1749974541588,0.59231348,105620.0,105610.0,0.23152173]
["bitfinex","BTCUSD",1749974541796,1.19346622,105620.0,105610.0,0.25045824]
["bitfinex","BTCUSD",1749974542011,1.1845783,105620.0,105610.0,0.25992444]
["bitfinex","BTCUSD",1749974542217,1.01763934,105620.0,105610.0,0.2421582]
["bitfinex","BTCUSD",1749974542647,1.00817178,105620.0,105610.0,0.25992301]
["bitfinex","BTCUSD",1749974542866,1.00817178,105620.0,105610.0,0.25992297]
["bitfinex","BTCUSD",1749974543068,1.00817178,105620.0,105610.0,0.2421582]
["bitfinex","BTCUSD",1749974543297,1.00817177,105620.0,105610.0,0.25992314]
["bitfinex","BTCUSD",1749974543509,1.16133177,105620.0,105610.0,0.25992318]
["bitfinex","BTCUSD",1749974543714,1.16133177,105620.0,105610.0,0.2421582]
["bitfinex","BTCUSD",1749974543926,1.16133178,105620.0,105610.0,0.2421582]
["bitfinex","BTCUSD",1749974544133,1.15186405,105620.0,105610.0,0.25045459]
["bitfinex","BTCUSD",1749974544369,1.15186405,105620.0,105610.0,0.25045457]
["bitfinex","BTCUSD",1749974544594,1.15186407,105620.0,105610.0,0.23268967]
["bitfinex","BTCUSD",1749974544881,1.14297644,105620.0,105610.0,0.25045453]
["bitfinex","BTCUSD",1749974545096,1.14297644,105620.0,105610.0,0.04214106]
["bitfinex","BTCUSD",1749974545308,1.16786409,105620.0,105610.0,0.02437616]
["bitfinex","BTCUSD",1749974545522,1.16786406,105620.0,105610.0,0.02437616]
["bitfinex","BTCUSD",1749974545734,1.16786406,105620.0,105610.0,0.04214097]
["bitfinex","BTCUSD",1749974545950,1.15897644,105620.0,105610.0,0.02437616]
["bitfinex","BTCUSD",1749974546161,1.16786409,105620.0,105610.0,0.04214108]
["bitfinex","BTCUSD",1749974546375,1.16786409,105620.0,105610.0,0.0421411]
["bitfinex","BTCUSD",1749974546590,1.16786407,105620.0,105610.0,0.04214102]
["bitfinex","BTCUSD",1749974546728,1.1678641,105620.0,105610.0,0.04214102]
["bitfinex","BTCUSD",1749974546947,1.15897644,105620.0,105610.0,0.04214112]
["bitfinex","BTCUSD",1749974547160,1.1678641,105620.0,105610.0,0.02437616]
["bitfinex","BTCUSD",1749974547362,1.1678641,105620.0,105610.0,0.04214114]
["bitfinex","BTCUSD",1749974547579,1.15897644,105620.0,105610.0,0.04214103]
["bitfinex","BTCUSD",1749974547764,1.16786409,105620.0,105610.0,0.02437616]
["bitfinex","BTCUSD",1749974547970,1.16786409,105620.0,105610.0,0.04214108]
["bitfinex","BTCUSD",1749974548631,1.16786409,105620.0,105610.0,0.02437616]
["bitfinex","BTCUSD",1749974548846,1.16786409,105620.0,105610.0,0.04214107]
["bitfinex","BTCUSD",1749974549079,1.16786408,105620.0,105610.0,0.05160984]
["bitfinex","BTCUSD",1749974549305,1.19056692,105620.0,105610.0,0.05160983]
["bitfinex","BTCUSD",1749974549525,1.16786408,105620.0,105610.0,0.04214106]
["bitfinex","BTCUSD",1749974549747,1.16786408,105620.0,105610.0,0.02437616]
["bitfinex","BTCUSD",1749974549986,1.15897644,105620.0,105610.0,0.02437616]
["bitfinex","BTCUSD",1749974550481,1.18167915,105620.0,105610.0,0.02437616]
["bitfinex","BTCUSD",1749974551008,1.1816799,105620.0,105610.0,0.04214226]
["bitfinex","BTCUSD",1749974551236,1.19056777,105620.0,105610.0,0.04214238]
["bitfinex","BTCUSD",1749974551471,1.1816799,105620.0,105610.0,0.04214242]
["bitfinex","BTCUSD",1749974551704,1.1905678,105620.0,105610.0,0.04214242]
["bitfinex","BTCUSD",1749974551933,1.1905678,105620.0,105610.0,0.04214243]
["bitfinex","BTCUSD",1749974552200,1.1816799,105620.0,105610.0,0.02437616]
["bitfinex","BTCUSD",1749974552449,1.19056809,105620.0,105610.0,0.04214384]
["bitfinex","BTCUSD",1749974552695,1.19056809,105620.0,105610.0,0.02437616]
["bitfinex","BTCUSD",1749974552943,1.19056809,105620.0,105610.0,0.04214385]
["bitfinex","BTCUSD",1749974553185,1.1816799,105620.0,105610.0,0.02437616]
["bitfinex","BTCUSD",1749974553396,1.19056809,105620.0,105610.0,0.04214386]
["bitfinex","BTCUSD",1749974553619,1.1816799,105620.0,105610.0,0.04210341]
["bitfinex","BTCUSD",1749974553856,1.19054786,105620.0,105610.0,0.04210341]
["bitfinex","BTCUSD",1749974554097,1.19054786,105620.0,105610.0,0.04210344]
["bitfinex","BTCUSD",1749974554366,1.27792166,105620.0,105610.0,0.02437616]
["bitfinex","BTCUSD",1749974554568,1.73094801,105620.0,105610.0,0.04210351]
["bitfinex","BTCUSD",1749974554785,1.72208003,105620.0,105610.0,0.0421041]
["bitfinex","BTCUSD",1749974555024,1.73094814,105620.0,105610.0,0.04210422]
["bitfinex","BTCUSD",1749974555240,1.73094867,105620.0,105610.0,0.02437616]
["bitfinex","BTCUSD",1749974555461,1.73094867,105620.0,105610.0,0.04210738]
["bitfinex","BTCUSD",1749974555677,1.75932804,105620.0,105610.0,0.04210738]
["bitfinex","BTCUSD",1749974555895,1.75932804,105620.0,105610.0,0.02435993]
["bitfinex","BTCUSD",1749974556560,1.75045936,105620.0,105610.0,0.02435993]
["bitfinex","BTCUSD",1749974556783,1.75932804,105620.0,105610.0,0.02435993]
["bitfinex","BTCUSD",1749974557049,1.75932804,105620.0,105610.0,0.00662871]
["bitfinex","BTCUSD",1749974557277,1.75045936,105620.0,105610.0,0.02435993]
["bitfinex","BTCUSD",1749974557496,1.26618272,105620.0,105610.0,0.02435993]
["bitfinex","BTCUSD",1749974557733,1.25731404,105620.0,105610.0,0.00662871]
["bitfinex","BTCUSD",1749974557952,1.26618272,105620.0,105610.0,0.02436035]
["bitfinex","BTCUSD",1749974558178,1.26618277,105620.0,105610.0,0.02436021]
["bitfinex","BTCUSD",1749974558396,1.26618277,105620.0,105610.0,0.02436052]
["bitfinex","BTCUSD",1749974558622,1.26618283,105620.0,105610.0,0.02436061]
["bitfinex","BTCUSD",1749974558844,1.26618283,105620.0,105610.0,0.00662871]
["bitfinex","BTCUSD",1749974558845,1.26618287,105620.0,105610.0,0.00662871]
["bitfinex","BTCUSD",1749974559065,1.26618287,105620.0,105610.0,0.02436078]
["bitfinex","BTCUSD",1749974559294,1.266183,105620.0,105610.0,0.02436142]
["bitfinex","BTCUSD",1749974559555,1.25731404,105620.0,105610.0,0.02436036]
["bitfinex","BTCUSD",1749974559778,1.25731404,105620.0,105610.0,0.00662871]
["bitfinex","BTCUSD",1749974560003,1.26618276,105620.0,105610.0,0.02435988]
["bitfinex","BTCUSD",1749974560230,1.26618268,105620.0,105610.0,0.0243599]
["bitfinex","BTCUSD",1749974560444,1.26618263,105620.0,105610.0,0.0243599]
["bitfinex","BTCUSD",1749974560655,1.26618263,105620.0,105610.0,0.02436094]
["bitfinex","BTCUSD",1749974560894,1.26618294,105620.0,105610.0,0.0243611]
["bitfinex","BTCUSD",1749974561106,1.26618294,105620.0,105610.0,0.00662871]
["bitfinex","BTCUSD",1749974561349,1.26618294,105620.0,105610.0,0.0243611]
["bitfinex","BTCUSD",1749974561559,1.28578404,105620.0,105610.0,0.0243611]
["bitfinex","BTCUSD",1749974561775,1.29465294,105620.0,105610.0,0.00662871]
["bitfinex","BTCUSD",1749974562220,1.28578404,105620.0,105610.0,0.00662871]
["bitfinex","BTCUSD",1749974562440,1.29465294,105620.0,105610.0,0.00662871]
["bitfinex","BTCUSD",1749974562943,0.9435041,105600.0,105590.0,0.0392]
["bitfinex","BTCUSD",1749974563189,1.10555333,105600.0,105590.0,0.03924749]
["bitfinex","BTCUSD",1749974563434,1.5554397,105600.0,105590.0,0.03924749]
["bitfinex","BTCUSD",1749974563862,1.54655026,105600.0,105590.0,0.05702507]
["bitfinex","BTCUSD",1749974564090,1.65168186,105600.0,105590.0,0.01782506]
["bitfinex","BTCUSD",1749974564296,1.68006147,105600.0,105590.0,0.00304749]
["bitfinex","BTCUSD",1749974564541,1.67117135,105600.0,105590.0,0.00304749]
["bitfinex","BTCUSD",1749974564769,1.67117135,105600.0,105590.0,0.02082859]
["bitfinex","BTCUSD",1749974564985,1.68006133,105600.0,105590.0,0.00304749]
["bitfinex","BTCUSD",1749974565222,1.68006129,105600.0,105590.0,0.004]
["bitfinex","BTCUSD",1749974565441,1.67117135,105600.0,105590.0,0.004]
["bitfinex","BTCUSD",1749974565656,1.6800613,105600.0,105590.0,0.004]
["bitfinex","BTCUSD",1749974565872,0.23088228,105590.0,105580.0,0.07558936]
["bitfinex","BTCUSD",1749974566087,0.7792137,105590.0,105580.0,0.07558936]
["bitfinex","BTCUSD",1749974566303,1.00687005,105590.0,105580.0,0.07558936]
["bitfinex","BTCUSD",1749974566529,0.90705988,105590.0,105580.0,0.07558936]
["bitfinex","BTCUSD",1749974566745,0.8981702,105590.0,105580.0,0.07558936]
["bitfinex","BTCUSD",1749974567192,0.8981702,105590.0,105580.0,0.07658936]
["bitfinex","BTCUSD",1749974567402,0.90705986,105590.0,105580.0,0.07658936]
["bitfinex","BTCUSD",1749974568263,0.8981702,105590.0,105580.0,0.07658936]
["bitfinex","BTCUSD",1749974568488,0.90706032,105590.0,105580.0,0.07958936]
["bitfinex","BTCUSD",1749974568712,0.90706039,105590.0,105580.0,0.07958936]
["bitfinex","BTCUSD",1749974568985,0.90706038,105590.0,105580.0,0.07958936]
["bitfinex","BTCUSD",1749974569190,0.8981702,105590.0,105580.0,0.07958936]
["bitfinex","BTCUSD",1749974569393,0.90706035,105590.0,105580.0,0.07958936]
["bitfinex","BTCUSD",1749974569579,0.8981702,105590.0,105580.0,0.07958936]
["bitfinex","BTCUSD",1749974570419,0.90706,105590.0,105580.0,0.07958936]
["bitfinex","BTCUSD",1749974570629,0.90705992,105590.0,105580.0,0.07958936]
["bitfinex","BTCUSD",1749974570830,0.9070599,105590.0,105580.0,0.07958936]
["bitfinex","BTCUSD",1749974571054,0.9070599,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974571266,0.90705989,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974571473,0.84345546,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974571667,0.85945546,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974571877,0.87535546,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974575348,0.72219546,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974575812,0.87539546,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974576053,0.72219546,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974576285,0.87539546,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974576528,0.97520546,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974576755,0.87539546,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974578166,0.72219546,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974578352,0.87539546,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974579008,0.8980562,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974579304,0.94761284,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974580883,0.79441284,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974581120,0.93171284,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974581345,0.6757414,105590.0,105580.0,0.20290121]
["bitfinex","BTCUSD",1749974581556,0.81000067,105590.0,105580.0,0.0198]
["bitfinex","BTCUSD",1749974581990,0.81000067,105590.0,105580.0,0.02927149]
["bitfinex","BTCUSD",1749974582213,0.36527261,105590.0,105580.0,0.02927149]
["bitfinex","BTCUSD",1749974582430,0.78733993,105590.0,105580.0,0.02927149]
["bitfinex","BTCUSD",1749974582669,0.81000067,105590.0,105580.0,0.02927149]
["bitfinex","BTCUSD",1749974583107,0.81000067,105590.0,105580.0,0.2187013]
["bitfinex","BTCUSD",1749974583324,0.76052431,105590.0,105580.0,0.2187013]
["bitfinex","BTCUSD",1749974583539,0.6162143,105590.0,105580.0,0.24595376]
["bitfinex","BTCUSD",1749974583773,0.74675356,105590.0,105580.0,0.2281727]
["bitfinex","BTCUSD",1749974583990,0.5935536,105590.0,105580.0,0.26195368]
["bitfinex","BTCUSD",1749974584250,0.18941187,105590.0,105580.0,0.27142499]
["bitfinex","BTCUSD",1749974584480,0.35208228,105590.0,105580.0,0.05358048]
["bitfinex","BTCUSD",1749974584707,0.75622419,105590.0,105580.0,0.05358043]
["bitfinex","BTCUSD",1749974584925,0.7562242,105590.0,105580.0,0.0358]
["bitfinex","BTCUSD",1749974585151,0.7467538,105590.0,105580.0,0.0358]
["bitfinex","BTCUSD",1749974585376,0.73786357,105590.0,105580.0,0.0358]
["bitfinex","BTCUSD",1749974585810,0.74675378,105590.0,105580.0,0.05358059]
["bitfinex","BTCUSD",1749974586068,0.73786357,105590.0,105580.0,0.0358]
["bitfinex","BTCUSD",1749974586304,0.74675378,105590.0,105580.0,0.0535806]
["bitfinex","BTCUSD",1749974586517,0.74675375,105590.0,105580.0,0.0535806]
["bitfinex","BTCUSD",1749974586731,0.74675374,105590.0,105580.0,0.0358]
["bitfinex","BTCUSD",1749974586943,0.74675374,105590.0,105580.0,0.05358083]
["bitfinex","BTCUSD",1749974587163,0.74675373,105590.0,105580.0,0.03758083]
["bitfinex","BTCUSD",1749974587375,0.73786357,105590.0,105580.0,0.03758084]
["bitfinex","BTCUSD",1749974587610,0.76056123,105590.0,105580.0,0.03758085]
["bitfinex","BTCUSD",1749974587829,0.7694514,105590.0,105580.0,0.02178085]
["bitfinex","BTCUSD",1749974588049,0.76056123,105590.0,105580.0,0.02178085]
["bitfinex","BTCUSD",1749974588276,0.76945122,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974588494,0.76945123,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974588709,0.76945123,105590.0,105580.0,0.02178133]
["bitfinex","BTCUSD",1749974589187,0.76056123,105590.0,105580.0,0.02178133]
["bitfinex","BTCUSD",1749974589619,0.76945122,105590.0,105580.0,0.02178133]
["bitfinex","BTCUSD",1749974589842,0.76056123,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974590058,0.76056123,105590.0,105580.0,0.02178115]
["bitfinex","BTCUSD",1749974590291,0.76945126,105590.0,105580.0,0.02178115]
["bitfinex","BTCUSD",1749974590505,0.76056123,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974590723,0.76056123,105590.0,105580.0,0.03738112]
["bitfinex","BTCUSD",1749974590948,0.76056123,105590.0,105580.0,0.0196]
["bitfinex","BTCUSD",1749974591175,0.76945127,105590.0,105580.0,0.03738107]
["bitfinex","BTCUSD",1749974591405,0.76945127,105590.0,105580.0,0.0196]
["bitfinex","BTCUSD",1749974591617,0.76945124,105590.0,105580.0,0.03738126]
["bitfinex","BTCUSD",1749974591845,0.76945123,105590.0,105580.0,0.02178132]
["bitfinex","BTCUSD",1749974592307,0.61625123,105590.0,105580.0,0.02178134]
["bitfinex","BTCUSD",1749974592530,0.61625123,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974592769,0.61625123,105590.0,105580.0,0.03738134]
["bitfinex","BTCUSD",1749974592996,0.61625128,105590.0,105580.0,0.0196]
["bitfinex","BTCUSD",1749974593231,0.61625128,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974593458,0.61625126,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974593691,0.60736123,105590.0,105580.0,0.02178116]
["bitfinex","BTCUSD",1749974593932,0.61625122,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974594160,0.61625121,105590.0,105580.0,0.02178134]
["bitfinex","BTCUSD",1749974594382,0.61624658,105590.0,105580.0,0.02177263]
["bitfinex","BTCUSD",1749974594608,0.60736123,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974594833,0.61624631,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974595061,0.61624632,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974595331,0.61624628,105590.0,105580.0,0.02177262]
["bitfinex","BTCUSD",1749974595568,0.60736123,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974596004,0.61624636,105590.0,105580.0,0.02177263]
["bitfinex","BTCUSD",1749974596723,0.60736123,105590.0,105580.0,0.02177263]
["bitfinex","BTCUSD",1749974597182,0.61624649,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974597408,0.21210953,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974597637,0.59354882,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974597911,0.61624648,105590.0,105580.0,0.02177263]
["bitfinex","BTCUSD",1749974598362,0.61624649,105590.0,105580.0,0.02177262]
["bitfinex","BTCUSD",1749974598797,0.61624649,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974599009,0.61624649,105590.0,105580.0,0.02177263]
["bitfinex","BTCUSD",1749974599239,0.60736123,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974599471,0.60736123,105590.0,105580.0,0.02177263]
["bitfinex","BTCUSD",1749974600468,0.60736123,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974600719,0.61624649,105590.0,105580.0,0.02177262]
["bitfinex","BTCUSD",1749974600925,0.61624652,105590.0,105580.0,0.02177262]
["bitfinex","BTCUSD",1749974601143,0.60736123,105590.0,105580.0,0.02177262]
["bitfinex","BTCUSD",1749974601578,0.61625068,105590.0,105580.0,0.02178126]
["bitfinex","BTCUSD",1749974601820,0.61625071,105590.0,105580.0,0.02178133]
["bitfinex","BTCUSD",1749974602033,0.61625035,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974602253,0.61625041,105590.0,105580.0,0.02178097]
["bitfinex","BTCUSD",1749974602462,0.61625037,105590.0,105580.0,0.02178097]
["bitfinex","BTCUSD",1749974602684,0.61625037,105590.0,105580.0,0.02178091]
["bitfinex","BTCUSD",1749974602912,0.60736123,105590.0,105580.0,0.02178095]
["bitfinex","BTCUSD",1749974603175,0.60736123,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974603176,0.61624793,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974603386,0.60736123,105590.0,105580.0,0.02178096]
["bitfinex","BTCUSD",1749974603619,0.61624822,105590.0,105580.0,0.02178094]
["bitfinex","BTCUSD",1749974603835,0.61624822,105590.0,105580.0,0.02178095]
["bitfinex","BTCUSD",1749974604054,0.61624822,105590.0,105580.0,0.02178094]
["bitfinex","BTCUSD",1749974604293,0.61624823,105590.0,105580.0,0.02178094]
["bitfinex","BTCUSD",1749974604519,0.61624823,105590.0,105580.0,0.02178095]
["bitfinex","BTCUSD",1749974605183,0.61624823,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974605398,0.66565343,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974605639,0.66565343,105590.0,105580.0,0.02178094]
["bitfinex","BTCUSD",1749974605859,0.66565343,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974606074,0.66565342,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974606298,0.66565342,105590.0,105580.0,0.03708095]
["bitfinex","BTCUSD",1749974606533,0.66565343,105590.0,105580.0,0.03708095]
["bitfinex","BTCUSD",1749974606737,0.65676643,105590.0,105580.0,0.0193]
["bitfinex","BTCUSD",1749974606960,0.65676643,105590.0,105580.0,0.02178095]
["bitfinex","BTCUSD",1749974607209,0.66565343,105590.0,105580.0,0.02178094]
["bitfinex","BTCUSD",1749974607458,0.66565342,105590.0,105580.0,0.02178094]
["bitfinex","BTCUSD",1749974607699,0.66565342,105590.0,105580.0,0.02178095]
["bitfinex","BTCUSD",1749974607927,0.66565346,105590.0,105580.0,0.0217809]
["bitfinex","BTCUSD",1749974608192,0.66565346,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974608410,0.65676643,105590.0,105580.0,0.02178089]
["bitfinex","BTCUSD",1749974608620,0.66565347,105590.0,105580.0,0.02178088]
["bitfinex","BTCUSD",1749974608824,0.66565347,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974609032,0.66565347,105590.0,105580.0,0.06098088]
["bitfinex","BTCUSD",1749974609239,0.65676643,105590.0,105580.0,0.06098088]
["bitfinex","BTCUSD",1749974609683,0.66565347,105590.0,105580.0,0.0432]
["bitfinex","BTCUSD",1749974609917,0.66565347,105590.0,105580.0,0.06098088]
["bitfinex","BTCUSD",1749974610144,0.66565347,105590.0,105580.0,0.0432]
["bitfinex","BTCUSD",1749974610372,0.65676643,105590.0,105580.0,0.06098088]
["bitfinex","BTCUSD",1749974610585,0.66565347,105590.0,105580.0,0.06098088]
["bitfinex","BTCUSD",1749974610815,0.66565347,105590.0,105580.0,0.0432]
["bitfinex","BTCUSD",1749974611036,0.65676643,105590.0,105580.0,0.06098088]
["bitfinex","BTCUSD",1749974611707,0.66565347,105590.0,105580.0,0.06098088]
["bitfinex","BTCUSD",1749974612997,0.65676643,105590.0,105580.0,0.06098088]
["bitfinex","BTCUSD",1749974613182,0.66565346,105590.0,105580.0,0.06098088]
["bitfinex","BTCUSD",1749974613945,0.66565346,105590.0,105580.0,0.0432]
["bitfinex","BTCUSD",1749974614230,0.66565346,105590.0,105580.0,0.06097379]
["bitfinex","BTCUSD",1749974614493,0.65676643,105590.0,105580.0,0.0432]
["bitfinex","BTCUSD",1749974614747,0.66564991,105590.0,105580.0,0.0609738]
["bitfinex","BTCUSD",1749974615501,0.65676643,105590.0,105580.0,0.0609738]
["bitfinex","BTCUSD",1749974615749,0.65676643,105590.0,105580.0,0.0432]
["bitfinex","BTCUSD",1749974615990,0.66565,105590.0,105580.0,0.0609738]
["bitfinex","BTCUSD",1749974616235,0.66564991,105590.0,105580.0,0.0609738]
["bitfinex","BTCUSD",1749974616487,0.22099301,105590.0,105580.0,0.0609738]
["bitfinex","BTCUSD",1749974616702,0.65676643,105590.0,105580.0,0.0609738]
["bitfinex","BTCUSD",1749974617149,0.65676643,105590.0,105580.0,0.0432]
["bitfinex","BTCUSD",1749974617366,0.65676643,105590.0,105580.0,0.0609738]
["bitfinex","BTCUSD",1749974617592,0.66564991,105590.0,105580.0,0.0609738]
["bitfinex","BTCUSD",1749974617817,0.65676643,105590.0,105580.0,0.0432]
["bitfinex","BTCUSD",1749974618045,0.66564991,105590.0,105580.0,0.0432]
["bitfinex","BTCUSD",1749974618286,0.65676643,105590.0,105580.0,0.0609738]
["bitfinex","BTCUSD",1749974618489,0.66564991,105590.0,105580.0,0.0609738]
["bitfinex","BTCUSD",1749974618707,0.65676643,105590.0,105580.0,0.0432]
["bitfinex","BTCUSD",1749974618937,0.65676643,105590.0,105580.0,0.0609738]
["bitfinex","BTCUSD",1749974618938,0.66564991,105590.0,105580.0,0.0609738]
["bitfinex","BTCUSD",1749974619145,0.65676643,105590.0,105580.0,0.0432]
["bitfinex","BTCUSD",1749974619364,0.66564991,105590.0,105580.0,0.0609738]
["bitfinex","BTCUSD",1749974620258,0.66564991,105590.0,105580.0,0.0432]
["bitfinex","BTCUSD",1749974620479,0.66564991,105590.0,105580.0,0.0704453]
["bitfinex","BTCUSD",1749974620701,0.65676643,105590.0,105580.0,0.05267149]
["bitfinex","BTCUSD",1749974620963,0.66564992,105590.0,105580.0,0.05267149]
["bitfinex","BTCUSD",1749974621184,0.65676643,105590.0,105580.0,0.07044527]
["bitfinex","BTCUSD",1749974621400,0.66564992,105590.0,105580.0,0.05267149]
["bitfinex","BTCUSD",1749974621611,0.66564992,105590.0,105580.0,0.07044528]
["bitfinex","BTCUSD",1749974621793,0.66564992,105590.0,105580.0,0.07044527]
["bitfinex","BTCUSD",1749974621996,0.66564995,105590.0,105580.0,0.07044527]
["bitfinex","BTCUSD",1749974622251,0.66564996,105590.0,105580.0,0.06097378]
["bitfinex","BTCUSD",1749974622466,0.66564991,105590.0,105580.0,0.0432]
["bitfinex","BTCUSD",1749974622675,0.66564994,105590.0,105580.0,0.06097385]
["bitfinex","BTCUSD",1749974622890,0.66564994,105590.0,105580.0,0.0432]
["bitfinex","BTCUSD",1749974623102,0.67256643,105590.0,105580.0,0.06097392]
["bitfinex","BTCUSD",1749974623335,0.70982917,105590.0,105580.0,0.06097426]
["bitfinex","BTCUSD",1749974623540,0.70982917,105590.0,105580.0,0.06097427]
["bitfinex","BTCUSD",1749974623749,0.70094576,105590.0,105580.0,0.06097432]
["bitfinex","BTCUSD",1749974623962,0.70982916,105590.0,105580.0,0.06097432]
["bitfinex","BTCUSD",1749974624217,0.70982919,105590.0,105580.0,0.06097432]
["bitfinex","BTCUSD",1749974624436,0.70094576,105590.0,105580.0,0.06098127]
["bitfinex","BTCUSD",1749974624867,0.70983342,105590.0,105580.0,0.06098141]
["bitfinex","BTCUSD",1749974625086,0.70983393,105590.0,105580.0,0.06098141]
["bitfinex","BTCUSD",1749974625293,0.70983393,105590.0,105580.0,0.0432]
["bitfinex","BTCUSD",1749974625514,0.70983384,105590.0,105580.0,0.0609814]
["bitfinex","BTCUSD",1749974625727,0.70983393,105590.0,105580.0,0.0609814]
["bitfinex","BTCUSD",1749974625937,0.70983391,105590.0,105580.0,0.06098156]
["bitfinex","BTCUSD",1749974626157,0.70094576,105590.0,105580.0,0.0432]
["bitfinex","BTCUSD",1749974626366,0.70983391,105590.0,105580.0,0.06098156]
["bitfinex","BTCUSD",1749974626587,0.73410422,105590.0,105580.0,0.06098156]
["bitfinex","BTCUSD",1749974626805,0.70983391,105590.0,105580.0,0.06098155]
["bitfinex","BTCUSD",1749974627028,0.70983393,105590.0,105580.0,0.06098156]
["bitfinex","BTCUSD",1749974627525,0.70983393,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974627742,0.72483372,105590.0,105580.0,0.02178159]
["bitfinex","BTCUSD",1749974627959,0.7248338,105590.0,105580.0,0.02178159]
["bitfinex","BTCUSD",1749974628170,0.74910411,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974628383,0.72483372,105590.0,105580.0,0.02178188]
["bitfinex","BTCUSD",1749974628569,0.71594576,105590.0,105580.0,0.02178193]
["bitfinex","BTCUSD",1749974628763,0.72483356,105590.0,105580.0,0.02178193]
["bitfinex","BTCUSD",1749974629004,0.71594576,105590.0,105580.0,0.02178193]
["bitfinex","BTCUSD",1749974629232,0.7248336,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974629634,0.7248336,105590.0,105580.0,0.02178193]
["bitfinex","BTCUSD",1749974629757,0.71594576,105590.0,105580.0,0.02178193]
["bitfinex","BTCUSD",1749974629976,0.72483359,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974630183,0.72483359,105590.0,105580.0,0.02178194]
["bitfinex","BTCUSD",1749974630834,0.72483599,105590.0,105580.0,0.02178194]
["bitfinex","BTCUSD",1749974631456,0.72483599,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974631671,0.72483654,105590.0,105580.0,0.02178194]
["bitfinex","BTCUSD",1749974632295,0.8210783,105590.0,105580.0,0.02178202]
["bitfinex","BTCUSD",1749974632528,0.84955521,105590.0,105580.0,0.02178217]
["bitfinex","BTCUSD",1749974632738,0.84955533,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974632953,0.84955536,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974633161,0.84066452,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974633369,0.84954417,105590.0,105580.0,0.02175959]
["bitfinex","BTCUSD",1749974633578,0.84066452,105590.0,105580.0,0.02175959]
["bitfinex","BTCUSD",1749974633814,0.84066452,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974634020,0.84954417,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974634256,0.84066452,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974634461,0.84954442,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974635136,0.84954427,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974635340,0.84954422,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974635555,0.84066452,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974635759,0.84954422,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974635986,0.84066452,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974636221,0.84954434,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974636466,1.29420124,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974636680,0.84954443,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749974638202,0.84066452,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1749974638628,0.85054443,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1749974639089,0.53890112,105580.0,105570.0,0.0392]
["bitfinex","BTCUSD",1749974639310,1.00625568,105580.0,105570.0,0.03924751]
["bitfinex","BTCUSD",1749974639537,1.57815434,105580.0,105570.0,0.03924751]
["bitfinex","BTCUSD",1749974639779,1.14237759,105580.0,105570.0,0.03924751]
["bitfinex","BTCUSD",1749974639978,1.58703456,105580.0,105570.0,0.03924751]
["bitfinex","BTCUSD",1749974640212,1.58703456,105580.0,105570.0,0.05700174]
["bitfinex","BTCUSD",1749974640422,1.14237766,105580.0,105570.0,0.05700204]
["bitfinex","BTCUSD",1749974640630,1.14237766,105580.0,105570.0,0.05700218]
["bitfinex","BTCUSD",1749974640838,1.14237766,105580.0,105570.0,0.05900191]
["bitfinex","BTCUSD",1749974641039,1.58703462,105580.0,105570.0,0.05900191]
["bitfinex","BTCUSD",1749974641257,1.58703462,105580.0,105570.0,0.05900178]
["bitfinex","BTCUSD",1749974641465,1.58703452,105580.0,105570.0,0.04124751]
["bitfinex","BTCUSD",1749974641670,1.57815434,105580.0,105570.0,0.05900162]
["bitfinex","BTCUSD",1749974641897,1.59672826,105580.0,105570.0,0.05896162]
["bitfinex","BTCUSD",1749974642092,1.59672832,105580.0,105570.0,0.05896162]
["bitfinex","BTCUSD",1749974642295,1.58784813,105580.0,105570.0,0.04120751]
["bitfinex","BTCUSD",1749974642531,1.58784813,105580.0,105570.0,0.05896129]
["bitfinex","BTCUSD",1749974642873,1.59672832,105580.0,105570.0,0.05896129]
["bitfinex","BTCUSD",1749974642957,1.59672832,105580.0,105570.0,0.05895707]
["bitfinex","BTCUSD",1749974643193,1.59672832,105580.0,105570.0,0.04120751]
["bitfinex","BTCUSD",1749974643414,1.61563383,105580.0,105570.0,0.05895685]
["bitfinex","BTCUSD",1749974643640,1.61563383,105580.0,105570.0,0.0589567]
["bitfinex","BTCUSD",1749974643864,1.61563383,105580.0,105570.0,0.05895262]
["bitfinex","BTCUSD",1749974644084,1.62451792,105580.0,105570.0,0.05896446]
["bitfinex","BTCUSD",1749974644311,1.61563383,105580.0,105570.0,0.04120751]
["bitfinex","BTCUSD",1749974644553,1.62451792,105580.0,105570.0,0.05896445]
["bitfinex","BTCUSD",1749974644776,1.62451792,105580.0,105570.0,0.05896454]
["bitfinex","BTCUSD",1749974645004,1.61563383,105580.0,105570.0,0.05896509]
["bitfinex","BTCUSD",1749974645231,1.62451792,105580.0,105570.0,0.05896509]
["bitfinex","BTCUSD",1749974645462,1.61563383,105580.0,105570.0,0.0589653]
["bitfinex","BTCUSD",1749974645686,1.62451792,105580.0,105570.0,0.04120751]
["bitfinex","BTCUSD",1749974645936,1.60941792,105580.0,105570.0,0.04120751]
["bitfinex","BTCUSD",1749974646164,1.60941792,105580.0,105570.0,0.05896602]
["bitfinex","BTCUSD",1749974646391,1.16476102,105580.0,105570.0,0.04120751]
["bitfinex","BTCUSD",1749974646656,1.13997693,105580.0,105570.0,0.05896601]
["bitfinex","BTCUSD",1749974646877,1.13997693,105580.0,105570.0,0.04120751]
["bitfinex","BTCUSD",1749974647130,1.13997693,105580.0,105570.0,0.05896601]
["bitfinex","BTCUSD",1749974647369,1.14886102,105580.0,105570.0,0.05896601]
["bitfinex","BTCUSD",1749974647583,1.14886102,105580.0,105570.0,0.04120751]
["bitfinex","BTCUSD",1749974647996,1.14886102,105580.0,105570.0,0.05896601]
["bitfinex","BTCUSD",1749974648201,1.14886102,105580.0,105570.0,0.04120751]
["bitfinex","BTCUSD",1749974648413,1.14886093,105580.0,105570.0,0.01980569]
["bitfinex","BTCUSD",1749974648629,1.13997693,105580.0,105570.0,0.05896569]
["bitfinex","BTCUSD",1749974648841,1.13997693,105580.0,105570.0,0.05896565]
["bitfinex","BTCUSD",1749974649075,1.14886089,105580.0,105570.0,0.05896565]
["bitfinex","BTCUSD",1749974649295,1.13997693,105580.0,105570.0,0.05896563]
["bitfinex","BTCUSD",1749974649497,1.14886089,105580.0,105570.0,0.05896585]
["bitfinex","BTCUSD",1749974650161,1.14886089,105580.0,105570.0,0.05896577]
["bitfinex","BTCUSD",1749974650407,1.14886089,105580.0,105570.0,0.05896566]
["bitfinex","BTCUSD",1749974650826,1.13997693,105580.0,105570.0,0.04120751]
["bitfinex","BTCUSD",1749974651036,1.1488609,105580.0,105570.0,0.05896566]
["bitfinex","BTCUSD",1749974651243,1.1488609,105580.0,105570.0,0.0589656]
["bitfinex","BTCUSD",1749974651455,1.13997693,105580.0,105570.0,0.04120751]
["bitfinex","BTCUSD",1749974651663,1.1488609,105580.0,105570.0,0.05896558]
["bitfinex","BTCUSD",1749974651879,1.15577693,105580.0,105570.0,0.05896558]
["bitfinex","BTCUSD",1749974652096,1.1646609,105580.0,105570.0,0.04120751]
["bitfinex","BTCUSD",1749974652325,1.60043383,105580.0,105570.0,0.05896698]
["bitfinex","BTCUSD",1749974652538,1.60043383,105580.0,105570.0,0.05896701]
["bitfinex","BTCUSD",1749974652748,1.60043383,105580.0,105570.0,0.04120751]
["bitfinex","BTCUSD",1749974653227,1.60043383,105580.0,105570.0,0.05900731]
["bitfinex","BTCUSD",1749974653449,1.61583383,105580.0,105570.0,0.04124751]
["bitfinex","BTCUSD",1749974653688,1.62471789,105580.0,105570.0,0.05900663]
["bitfinex","BTCUSD",1749974653896,1.61583383,105580.0,105570.0,0.05900659]
["bitfinex","BTCUSD",1749974654115,1.62471789,105580.0,105570.0,0.05900659]
["bitfinex","BTCUSD",1749974654343,1.62471789,105580.0,105570.0,0.05900683]
["bitfinex","BTCUSD",1749974654547,1.62471789,105580.0,105570.0,0.05900684]
["bitfinex","BTCUSD",1749974655170,1.62471789,105580.0,105570.0,0.04124751]
["bitfinex","BTCUSD",1749974655377,1.62471789,105580.0,105570.0,0.05900685]
["bitfinex","BTCUSD",1749974655586,1.62471789,105580.0,105570.0,0.04124751]
["bitfinex","BTCUSD",1749974655800,1.60043383,105580.0,105570.0,0.05900685]
["bitfinex","BTCUSD",1749974656013,1.60043383,105580.0,105570.0,0.04124751]
["bitfinex","BTCUSD",1749974656236,1.60931789,105580.0,105570.0,0.05900685]
["bitfinex","BTCUSD",1749974656436,1.60931789,105580.0,105570.0,0.05900715]
["bitfinex","BTCUSD",1749974656650,1.60931789,105580.0,105570.0,0.05900782]
["bitfinex","BTCUSD",1749974656873,1.60931789,105580.0,105570.0,0.04124751]
["bitfinex","BTCUSD",1749974657078,1.60931789,105580.0,105570.0,0.05900896]
["bitfinex","BTCUSD",1749974657286,1.60931789,105580.0,105570.0,0.04124751]
["bitfinex","BTCUSD",1749974657509,1.60043383,105580.0,105570.0,0.04124751]
["bitfinex","BTCUSD",1749974657717,1.58463383,105580.0,105570.0,0.05900907]
["bitfinex","BTCUSD",1749974657948,1.58463383,105580.0,105570.0,0.04124751]
["bitfinex","BTCUSD",1749974658195,1.59351775,105580.0,105570.0,0.0590084]
["bitfinex","BTCUSD",1749974658400,1.1488608,105580.0,105570.0,0.05900817]
["bitfinex","BTCUSD",1749974658821,1.13997693,105580.0,105570.0,0.05900818]
["bitfinex","BTCUSD",1749974659037,1.1488608,105580.0,105570.0,0.04124751]
["bitfinex","BTCUSD",1749974659250,1.13997693,105580.0,105570.0,0.05900818]
["bitfinex","BTCUSD",1749974659466,1.14886087,105580.0,105570.0,0.05900853]
["bitfinex","BTCUSD",1749974659666,1.13997693,105580.0,105570.0,0.05900865]
["bitfinex","BTCUSD",1749974660010,1.1488609,105580.0,105570.0,0.05900865]
["bitfinex","BTCUSD",1749974660421,1.13997693,105580.0,105570.0,0.05900865]
["bitfinex","BTCUSD",1749974660659,1.1488609,105580.0,105570.0,0.05900865]
["bitfinex","BTCUSD",1749974660890,1.1488609,105580.0,105570.0,0.04124751]
["bitfinex","BTCUSD",1749974661091,1.1488609,105580.0,105570.0,0.05900865]
["bitfinex","BTCUSD",1749974661745,1.1400305,105580.0,105570.0,0.05900833]
["bitfinex","BTCUSD",1749974661978,1.14891447,105580.0,105570.0,0.05900823]
["bitfinex","BTCUSD",1749974662215,1.14891447,105580.0,105570.0,0.04124751]
["bitfinex","BTCUSD",1749974663114,1.14892187,105580.0,105570.0,0.04124751]
["bitfinex","BTCUSD",1749974663336,1.1400305,105580.0,105570.0,0.04124751]
["bitfinex","BTCUSD",1749974663562,1.14892174,105580.0,105570.0,0.04124751]
["bitfinex","BTCUSD",1749974663781,1.1400305,105580.0,105570.0,0.04124751]
["bitfinex","BTCUSD",1749974664231,1.14892172,105580.0,105570.0,0.00204751]
["bitfinex","BTCUSD",1749974664883,1.5846874,105580.0,105570.0,0.00204751]
["bitfinex","BTCUSD",1749974665104,1.62647892,105580.0,105570.0,0.00204751]
["bitfinex","BTCUSD",1749974665578,1.6264775,105580.0,105570.0,0.00204751]
["bitfinex","BTCUSD",1749974665813,1.6175874,105580.0,105570.0,0.00204751]
["bitfinex","BTCUSD",1749974666019,1.6264775,105580.0,105570.0,0.00204751]
["bitfinex","BTCUSD",1749974666540,1.65491654,105580.0,105570.0,0.00204751]
["bitfinex","BTCUSD",1749974666920,1.64602644,105580.0,105570.0,0.00204751]
["bitfinex","BTCUSD",1749974667128,1.79918644,105580.0,105570.0,0.00204751]
["bitfinex","BTCUSD",1749974667303,1.80807659,105580.0,105570.0,0.00204751]
["bitfinex","BTCUSD",1749974667707,1.80807676,105580.0,105570.0,0.00204751]
["bitfinex","BTCUSD",1749974668327,1.80807675,105580.0,105570.0,0.00204751]
["bitfinex","BTCUSD",1749974668530,1.79918644,105580.0,105570.0,0.00204751]
["bitfinex","BTCUSD",1749974668748,1.80807675,105580.0,105570.0,0.00204751]
["bitfinex","BTCUSD",1749974669177,1.80807676,105580.0,105570.0,0.00204751]
["bitfinex","BTCUSD",1749974669461,1.80807675,105580.0,105570.0,0.00204751]
["bitfinex","BTCUSD",1749974669681,1.79918644,105580.0,105570.0,0.00204751]
["bitfinex","BTCUSD",1749974669964,1.80807674,105580.0,105570.0,0.00204751]
["bitfinex","BTCUSD",1749974670503,1.79177674,105580.0,105570.0,0.00204751]
["bitfinex","BTCUSD",1749974670711,1.79177675,105580.0,105570.0,0.00204751]
["bitfinex","BTCUSD",1749974671015,1.79918644,105580.0,105570.0,0.00204751]
["bitfinex","BTCUSD",1749974671251,1.80807674,105580.0,105570.0,0.00204751]
["bitfinex","BTCUSD",1749974671448,1.79918644,105580.0,105570.0,0.00204751]
["bitfinex","BTCUSD",1749974671642,1.80807674,105580.0,105570.0,0.00204751]
["bitfinex","BTCUSD",1749974671852,1.79918644,105580.0,105570.0,0.01982262]
["bitfinex","BTCUSD",1749974672106,1.80807674,105580.0,105570.0,0.00204751]
["bitfinex","BTCUSD",1749974672272,1.79918644,105580.0,105570.0,0.01982263]
["bitfinex","BTCUSD",1749974672762,1.79918644,105580.0,105570.0,0.00204751]
["bitfinex","BTCUSD",1749974672984,1.79918644,105580.0,105570.0,0.01982256]
["bitfinex","BTCUSD",1749974673421,1.80697674,105580.0,105570.0,0.01982264]
["bitfinex","BTCUSD",1749974673632,1.79808644,105580.0,105570.0,0.00204751]
["bitfinex","BTCUSD",1749974673934,1.79808644,105580.0,105570.0,0.0198225]
["bitfinex","BTCUSD",1749974674143,1.79808644,105580.0,105570.0,0.01982506]
["bitfinex","BTCUSD",1749974674440,1.79808644,105580.0,105570.0,0.00204751]
["bitfinex","BTCUSD",1749974674649,1.8069782,105580.0,105570.0,0.01982506]
["bitfinex","BTCUSD",1749974674859,1.79808644,105580.0,105570.0,0.01982504]
["bitfinex","BTCUSD",1749974675064,1.79808644,105580.0,105570.0,0.00204751]
["bitfinex","BTCUSD",1749974675282,1.80697819,105580.0,105570.0,0.01982552]
["bitfinex","BTCUSD",1749974675507,1.80697819,105580.0,105570.0,0.00204751]
["bitfinex","BTCUSD",1749974675713,1.79808644,105580.0,105570.0,0.01982525]
["bitfinex","BTCUSD",1749974675928,1.79808644,105580.0,105570.0,0.01982529]
["bitfinex","BTCUSD",1749974676132,1.80697819,105580.0,105570.0,0.03760307]
["bitfinex","BTCUSD",1749974676340,1.80697819,105580.0,105570.0,0.037603]
["bitfinex","BTCUSD",1749974676478,1.79808644,105580.0,105570.0,0.037603]
["bitfinex","BTCUSD",1749974676702,1.80697819,105580.0,105570.0,0.037603]
["bitfinex","BTCUSD",1749974676915,1.79808461,105580.0,105570.0,0.037603]
["bitfinex","BTCUSD",1749974677115,1.79808461,105580.0,105570.0,0.03760187]
["bitfinex","BTCUSD",1749974677311,1.80697636,105580.0,105570.0,0.01982529]
["bitfinex","BTCUSD",1749974677492,1.79808461,105580.0,105570.0,0.01982529]
["bitfinex","BTCUSD",1749974677693,1.80697636,105580.0,105570.0,0.01982529]
["bitfinex","BTCUSD",1749974677903,1.80697636,105580.0,105570.0,0.03760182]
["bitfinex","BTCUSD",1749974678107,1.80697636,105580.0,105570.0,0.01982529]
["bitfinex","BTCUSD",1749974678310,1.78288461,105580.0,105570.0,0.01982529]
["bitfinex","BTCUSD",1749974678523,1.79177636,105580.0,105570.0,0.03760182]
["bitfinex","BTCUSD",1749974678751,0.73270254,105580.0,105570.0,0.01982529]
["bitfinex","BTCUSD",1749974678988,1.30208119,105580.0,105570.0,0.03760131]
["bitfinex","BTCUSD",1749974679205,1.30208096,105580.0,105570.0,0.03759954]
["bitfinex","BTCUSD",1749974679420,1.30208099,105580.0,105570.0,0.03759954]
["bitfinex","BTCUSD",1749974679640,1.29318969,105580.0,105570.0,0.03759964]
["bitfinex","BTCUSD",1749974679871,1.30208099,105580.0,105570.0,0.03759964]
["bitfinex","BTCUSD",1749974680079,1.29318969,105580.0,105570.0,0.03760001]
["bitfinex","BTCUSD",1749974680286,1.30208105,105580.0,105570.0,0.01982529]
["bitfinex","BTCUSD",1749974680526,1.29318969,105580.0,105570.0,0.01982529]
["bitfinex","BTCUSD",1749974680783,1.30208106,105580.0,105570.0,0.03760037]
["bitfinex","BTCUSD",1749974681043,1.29318969,105580.0,105570.0,0.03760038]
["bitfinex","BTCUSD",1749974681251,1.30208106,105580.0,105570.0,0.03760043]
["bitfinex","BTCUSD",1749974681680,1.30208106,105580.0,105570.0,0.03760055]
["bitfinex","BTCUSD",1749974681896,1.30208106,105580.0,105570.0,0.01982529]
["bitfinex","BTCUSD",1749974681897,1.30208108,105580.0,105570.0,0.01982529]
["bitfinex","BTCUSD",1749974682124,1.29318969,105580.0,105570.0,0.03760103]
["bitfinex","BTCUSD",1749974682347,1.29318969,105580.0,105570.0,0.0376011]
["bitfinex","BTCUSD",1749974682554,1.30208117,105580.0,105570.0,0.01982529]
["bitfinex","BTCUSD",1749974682968,1.30208117,105580.0,105570.0,0.03760091]
["bitfinex","BTCUSD",1749974683660,1.29318969,105580.0,105570.0,0.03760091]
["bitfinex","BTCUSD",1749974683881,1.30208117,105580.0,105570.0,0.03760093]
["bitfinex","BTCUSD",1749974684315,1.29318969,105580.0,105570.0,0.01982529]
["bitfinex","BTCUSD",1749974684552,1.29318969,105580.0,105570.0,0.03760094]
["bitfinex","BTCUSD",1749974684805,1.30208117,105580.0,105570.0,0.01982529]
["bitfinex","BTCUSD",1749974685241,1.29318969,105580.0,105570.0,0.03760096]
["bitfinex","BTCUSD",1749974685454,1.30208117,105580.0,105570.0,0.03760096]
["bitfinex","BTCUSD",1749974685678,1.29318969,105580.0,105570.0,0.03760073]
["bitfinex","BTCUSD",1749974685895,1.30208117,105580.0,105570.0,0.03760071]
["bitfinex","BTCUSD",1749974686177,1.30208117,105580.0,105570.0,0.01982529]
["bitfinex","BTCUSD",1749974686423,1.29318969,105580.0,105570.0,0.03760088]
["bitfinex","BTCUSD",1749974686642,1.29318969,105580.0,105570.0,0.03760084]
["bitfinex","BTCUSD",1749974686863,1.30208114,105580.0,105570.0,0.03760117]
["bitfinex","BTCUSD",1749974687084,1.30208115,105580.0,105570.0,0.01982529]
["bitfinex","BTCUSD",1749974687343,1.29318969,105580.0,105570.0,0.01982529]
["bitfinex","BTCUSD",1749974687546,1.30208115,105580.0,105570.0,0.03760085]
["bitfinex","BTCUSD",1749974687762,1.30208115,105580.0,105570.0,0.03760082]
["bitfinex","BTCUSD",1749974687978,1.30208115,105580.0,105570.0,0.01982529]
["bitfinex","BTCUSD",1749974688217,1.32162771,105580.0,105570.0,0.03760082]
["bitfinex","BTCUSD",1749974688417,1.32162771,105580.0,105570.0,0.0376013]
["bitfinex","BTCUSD",1749974688676,1.32162771,105580.0,105570.0,0.03760136]
["bitfinex","BTCUSD",1749974688677,1.33051925,105580.0,105570.0,0.03760136]
["bitfinex","BTCUSD",1749974689151,1.33051925,105580.0,105570.0,0.03760123]
["bitfinex","BTCUSD",1749974689417,1.33051925,105580.0,105570.0,0.01982529]
["bitfinex","BTCUSD",1749974689674,1.33051925,105580.0,105570.0,0.03760123]
["bitfinex","BTCUSD",1749974690166,1.32162771,105580.0,105570.0,0.03760124]
["bitfinex","BTCUSD",1749974690401,1.33051925,105580.0,105570.0,0.03760124]
["bitfinex","BTCUSD",1749974691077,1.32162771,105580.0,105570.0,0.03760124]
["bitfinex","BTCUSD",1749974691304,1.32162771,105580.0,105570.0,0.03760123]
["bitfinex","BTCUSD",1749974691528,1.33051925,105580.0,105570.0,0.03760123]
["bitfinex","BTCUSD",1749974691978,1.32162771,105580.0,105570.0,0.03760123]
["bitfinex","BTCUSD",1749974692200,1.33051925,105580.0,105570.0,0.03760123]
["bitfinex","BTCUSD",1749974692439,1.76628461,105580.0,105570.0,0.03760127]
["bitfinex","BTCUSD",1749974692852,1.77517615,105580.0,105570.0,0.03760125]
["bitfinex","BTCUSD",1749974693078,1.76628461,105580.0,105570.0,0.03760125]
["bitfinex","BTCUSD",1749974693298,1.77517619,105580.0,105570.0,0.01982529]
["bitfinex","BTCUSD",1749974693522,1.79177621,105580.0,105570.0,0.03760339]
["bitfinex","BTCUSD",1749974693746,1.79177621,105580.0,105570.0,0.0376033]
["bitfinex","BTCUSD",1749974693966,1.7917762,105580.0,105570.0,0.01982529]
["bitfinex","BTCUSD",1749974694604,1.7917762,105580.0,105570.0,0.03760317]
["bitfinex","BTCUSD",1749974695054,1.78288461,105580.0,105570.0,0.01982529]
["bitfinex","BTCUSD",1749974695264,1.7917762,105580.0,105570.0,0.03760318]
["bitfinex","BTCUSD",1749974695477,1.78288461,105580.0,105570.0,0.01982529]
["bitfinex","BTCUSD",1749974695688,1.79177632,105580.0,105570.0,0.01982529]
["bitfinex","BTCUSD",1749974695895,1.79177632,105580.0,105570.0,0.0376035]
["bitfinex","BTCUSD",1749974696143,1.78288461,105580.0,105570.0,0.01982529]
["bitfinex","BTCUSD",1749974696346,1.79177632,105580.0,105570.0,0.03760342]
["bitfinex","BTCUSD",1749974696558,1.79938461,105580.0,105570.0,0.01982529]
["bitfinex","BTCUSD",1749974697008,1.80827635,105580.0,105570.0,0.01982529]
["bitfinex","BTCUSD",1749974697232,1.79938461,105580.0,105570.0,0.01982529]
["bitfinex","BTCUSD",1749974697457,1.80827635,105580.0,105570.0,0.01982529]
["bitfinex","BTCUSD",1749974698096,1.80827634,105580.0,105570.0,0.01982529]
["bitfinex","BTCUSD",1749974698303,1.79938461,105580.0,105570.0,0.01982529]
["bitfinex","BTCUSD",1749974698517,1.80827635,105580.0,105570.0,0.01982529]
["bitfinex","BTCUSD",1749974700394,1.80827639,105580.0,105570.0,0.01982529]
["bitfinex","BTCUSD",1749974700623,1.79938461,105580.0,105570.0,0.01982529]
["bitfinex","BTCUSD",1749974700853,1.8082764,105580.0,105570.0,0.01982529]
["bitfinex","BTCUSD",1749974701065,1.79938461,105580.0,105570.0,0.01982529]
["bitfinex","BTCUSD",1749974701272,1.8082764,105580.0,105570.0,0.01982529]
["bitfinex","BTCUSD",1749974702600,1.79938461,105580.0,105570.0,0.01982529]
["bitfinex","BTCUSD",1749974702821,1.8082764,105580.0,105570.0,0.01982529]
["bitfinex","BTCUSD",1749974704287,1.79938461,105580.0,105570.0,0.01982529]
["bitfinex","BTCUSD",1749974705134,1.8082764,105580.0,105570.0,0.01982529]
["bitfinex","BTCUSD",1749974705758,1.79938461,105580.0,105570.0,0.01982529]
["bitfinex","BTCUSD",1749974705974,1.8082764,105580.0,105570.0,1e-08]
["bitfinex","BTCUSD",1749974706193,1.7917764,105580.0,105570.0,1e-08]
["bitfinex","BTCUSD",1749974706406,1.79938461,105580.0,105570.0,1e-08]
["bitfinex","BTCUSD",1749974706628,1.80827657,105580.0,105570.0,1e-08]
["bitfinex","BTCUSD",1749974706846,0.5389388,105560.0,105550.0,0.07066]
["bitfinex","BTCUSD",1749974707056,1.00634612,105560.0,105550.0,0.07066]
["bitfinex","BTCUSD",1749974709251,1.00634612,105560.0,105550.0,0.07166]
["bitfinex","BTCUSD",1749974709457,1.00634612,105560.0,105550.0,0.05576]
["bitfinex","BTCUSD",1749974709891,1.00634612,105560.0,105550.0,0.0166]
["bitfinex","BTCUSD",1749974710142,1.00634612,105560.0,105550.0,0.05576]
["bitfinex","BTCUSD",1749974713001,1.00634612,105560.0,105550.0,0.04016]
["bitfinex","BTCUSD",1749974716508,1.00634612,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749974716690,1.00634612,105560.0,105550.0,0.04016]
["bitfinex","BTCUSD",1749974718891,1.00634612,105560.0,105550.0,0.05794665]
["bitfinex","BTCUSD",1749974719368,1.00634612,105560.0,105550.0,0.04016]
["bitfinex","BTCUSD",1749974719575,1.00634612,105560.0,105550.0,0.05794665]
["bitfinex","BTCUSD",1749974719783,1.00634612,105560.0,105550.0,0.04016]
["bitfinex","BTCUSD",1749974719990,1.00634612,105560.0,105550.0,0.05794665]
["bitfinex","BTCUSD",1749974720820,1.00634612,105560.0,105550.0,0.05794642]
["bitfinex","BTCUSD",1749974721026,1.00634612,105560.0,105550.0,0.04016]
["bitfinex","BTCUSD",1749974721232,1.00634612,105560.0,105550.0,0.05794635]
["bitfinex","BTCUSD",1749974721456,1.00634612,105560.0,105550.0,0.05794628]
["bitfinex","BTCUSD",1749974721667,1.00634612,105560.0,105550.0,0.04016]
["bitfinex","BTCUSD",1749974721878,1.00634612,105560.0,105550.0,0.05794635]
["bitfinex","BTCUSD",1749974722158,1.00634612,105560.0,105550.0,0.04016]
["bitfinex","BTCUSD",1749974722317,1.02194612,105560.0,105550.0,0.05794664]
["bitfinex","BTCUSD",1749974722724,1.02194612,105560.0,105550.0,0.04016]
["bitfinex","BTCUSD",1749974723110,1.02194612,105560.0,105550.0,0.05794603]
["bitfinex","BTCUSD",1749974723317,1.00634612,105560.0,105550.0,0.04016]
["bitfinex","BTCUSD",1749974723739,1.00634612,105560.0,105550.0,0.05794603]
["bitfinex","BTCUSD",1749974723947,1.00634612,105560.0,105550.0,0.05794567]
["bitfinex","BTCUSD",1749974724144,1.00634612,105560.0,105550.0,0.04016]
["bitfinex","BTCUSD",1749974724348,1.00634612,105560.0,105550.0,0.05794597]
["bitfinex","BTCUSD",1749974724514,1.15946612,105560.0,105550.0,0.05794597]
["bitfinex","BTCUSD",1749974724714,1.15946612,105560.0,105550.0,0.05794573]
["bitfinex","BTCUSD",1749974724926,1.15946612,105560.0,105550.0,0.05794559]
["bitfinex","BTCUSD",1749974725152,1.15946612,105560.0,105550.0,0.05794516]
["bitfinex","BTCUSD",1749974725576,1.15946612,105560.0,105550.0,0.05794517]
["bitfinex","BTCUSD",1749974726365,1.15946612,105560.0,105550.0,0.05794542]
["bitfinex","BTCUSD",1749974726598,1.15946612,105560.0,105550.0,0.05794534]
["bitfinex","BTCUSD",1749974726816,1.15946612,105560.0,105550.0,0.05794549]
["bitfinex","BTCUSD",1749974727139,1.15946612,105560.0,105550.0,0.05794541]
["bitfinex","BTCUSD",1749974727345,1.15946612,105560.0,105550.0,0.05794576]
["bitfinex","BTCUSD",1749974727551,1.15946612,105560.0,105550.0,0.05794577]
["bitfinex","BTCUSD",1749974727992,1.15946612,105560.0,105550.0,0.04016]
["bitfinex","BTCUSD",1749974728332,1.15946612,105560.0,105550.0,0.05794577]
["bitfinex","BTCUSD",1749974728549,1.15946612,105560.0,105550.0,0.04016]
["bitfinex","BTCUSD",1749974728755,1.15946612,105560.0,105550.0,0.05794598]
["bitfinex","BTCUSD",1749974729295,1.15946612,105560.0,105550.0,0.04016]
["bitfinex","BTCUSD",1749974729746,1.15946612,105560.0,105550.0,0.05794627]
["bitfinex","BTCUSD",1749974729964,1.15946612,105560.0,105550.0,0.04016]
["bitfinex","BTCUSD",1749974730154,1.15946612,105560.0,105550.0,0.05794627]
["bitfinex","BTCUSD",1749974730383,1.15946612,105560.0,105550.0,0.05794638]
["bitfinex","BTCUSD",1749974730613,1.15946612,105560.0,105550.0,0.04016]
["bitfinex","BTCUSD",1749974730833,1.15946612,105560.0,105550.0,0.05794627]
["bitfinex","BTCUSD",1749974731204,1.15946612,105560.0,105550.0,0.04016]
["bitfinex","BTCUSD",1749974731404,1.15946612,105560.0,105550.0,0.05794627]
["bitfinex","BTCUSD",1749974731615,1.15946612,105560.0,105550.0,0.05794323]
["bitfinex","BTCUSD",1749974731830,1.15946612,105560.0,105550.0,0.04016]
["bitfinex","BTCUSD",1749974732039,1.15946612,105560.0,105550.0,0.05794329]
["bitfinex","BTCUSD",1749974732327,1.27110788,105560.0,105550.0,0.01878327]
["bitfinex","BTCUSD",1749974732542,1.27110788,105560.0,105550.0,0.04016]
["bitfinex","BTCUSD",1749974732543,1.28640788,105560.0,105550.0,0.04016]
["bitfinex","BTCUSD",1749974732775,1.28640788,105560.0,105550.0,0.0579434]
["bitfinex","BTCUSD",1749974732988,1.28640788,105560.0,105550.0,0.05794345]
["bitfinex","BTCUSD",1749974733216,1.28640788,105560.0,105550.0,0.04016]
["bitfinex","BTCUSD",1749974733425,1.28640788,105560.0,105550.0,0.05794348]
["bitfinex","BTCUSD",1749974733638,1.27110788,105560.0,105550.0,0.04016]
["bitfinex","BTCUSD",1749974734070,1.27110788,105560.0,105550.0,0.0579435]
["bitfinex","BTCUSD",1749974734280,1.27110788,105560.0,105550.0,0.04016]
["bitfinex","BTCUSD",1749974734477,1.27110788,105560.0,105550.0,0.05794358]
["bitfinex","BTCUSD",1749974734743,1.27110788,105560.0,105550.0,0.05794352]
["bitfinex","BTCUSD",1749974734948,1.27110788,105560.0,105550.0,0.05794356]
["bitfinex","BTCUSD",1749974735157,1.27110788,105560.0,105550.0,0.05794353]
["bitfinex","BTCUSD",1749974735365,1.27110788,105560.0,105550.0,0.04016]
["bitfinex","BTCUSD",1749974735780,1.27110788,105560.0,105550.0,0.05794347]
["bitfinex","BTCUSD",1749974735986,1.27110788,105560.0,105550.0,0.04016]
["bitfinex","BTCUSD",1749974736195,1.27110788,105560.0,105550.0,0.05794362]
["bitfinex","BTCUSD",1749974736404,1.32382406,105560.0,105550.0,0.05794358]
["bitfinex","BTCUSD",1749974736664,1.29955375,105560.0,105550.0,0.0579435]
["bitfinex","BTCUSD",1749974736913,1.29955375,105560.0,105550.0,0.05794349]
["bitfinex","BTCUSD",1749974737157,1.29955375,105560.0,105550.0,0.05794355]
["bitfinex","BTCUSD",1749974737375,1.29955375,105560.0,105550.0,0.05794339]
["bitfinex","BTCUSD",1749974737806,1.29955375,105560.0,105550.0,0.04016]
["bitfinex","BTCUSD",1749974738026,1.29955375,105560.0,105550.0,0.05794362]
["bitfinex","BTCUSD",1749974738249,1.29955375,105560.0,105550.0,0.04016]
["bitfinex","BTCUSD",1749974738459,1.29955375,105560.0,105550.0,0.05794362]
["bitfinex","BTCUSD",1749974738668,1.29955375,105560.0,105550.0,0.04016]
["bitfinex","BTCUSD",1749974738876,1.29955375,105560.0,105550.0,0.05794366]
["bitfinex","BTCUSD",1749974739084,1.29955375,105560.0,105550.0,0.05794383]
["bitfinex","BTCUSD",1749974739291,1.29955375,105560.0,105550.0,0.04016]
["bitfinex","BTCUSD",1749974739526,1.29955375,105560.0,105550.0,0.05794383]
["bitfinex","BTCUSD",1749974739746,1.29955375,105560.0,105550.0,0.0579438]
["bitfinex","BTCUSD",1749974739960,1.29955375,105560.0,105550.0,0.04016]
["bitfinex","BTCUSD",1749974740459,1.29955375,105560.0,105550.0,0.01878381]
["bitfinex","BTCUSD",1749974740671,1.29955375,105560.0,105550.0,0.05794381]
["bitfinex","BTCUSD",1749974741314,1.29955375,105560.0,105550.0,0.04016]
["bitfinex","BTCUSD",1749974741581,1.29955375,105560.0,105550.0,0.05794386]
["bitfinex","BTCUSD",1749974741833,1.29955375,105560.0,105550.0,0.05794385]
["bitfinex","BTCUSD",1749974742309,1.29955375,105560.0,105550.0,0.04016]
["bitfinex","BTCUSD",1749974742529,1.29955375,105560.0,105550.0,0.05794692]
["bitfinex","BTCUSD",1749974742716,1.29955375,105560.0,105550.0,0.05794689]
["bitfinex","BTCUSD",1749974743412,1.29955375,105560.0,105550.0,0.04016]
["bitfinex","BTCUSD",1749974744071,1.29955375,105560.0,105550.0,0.05794688]
["bitfinex","BTCUSD",1749974744521,1.29955375,105560.0,105550.0,0.05794689]
["bitfinex","BTCUSD",1749974744959,1.29955375,105560.0,105550.0,0.04016]
["bitfinex","BTCUSD",1749974745148,1.29955375,105560.0,105550.0,0.0579469]
["bitfinex","BTCUSD",1749974745843,1.29955375,105560.0,105550.0,0.05794686]
["bitfinex","BTCUSD",1749974746056,1.29955375,105560.0,105550.0,0.05794689]
["bitfinex","BTCUSD",1749974746253,1.29955375,105560.0,105550.0,0.05794686]
["bitfinex","BTCUSD",1749974746504,1.29955375,105560.0,105550.0,0.05794687]
["bitfinex","BTCUSD",1749974746950,1.29955375,105560.0,105550.0,0.04016]
["bitfinex","BTCUSD",1749974747382,1.31465375,105560.0,105550.0,0.05794689]
["bitfinex","BTCUSD",1749974747608,1.31465375,105560.0,105550.0,0.04016]
["bitfinex","BTCUSD",1749974747836,1.31465375,105560.0,105550.0,0.05794701]
["bitfinex","BTCUSD",1749974748050,1.31465375,105560.0,105550.0,0.01877932]
["bitfinex","BTCUSD",1749974748322,1.31465375,105560.0,105530.0,0.0311]
["bitfinex","BTCUSD",1749974748323,0.0094749,105540.0,105530.0,0.0311]
["bitfinex","BTCUSD",1749974748547,1.08829031,105540.0,105530.0,0.04887987]
["bitfinex","BTCUSD",1749974748759,1.08829031,105540.0,105530.0,0.05835612]
["bitfinex","BTCUSD",1749974749022,1.09776512,105540.0,105530.0,0.28703584]
["bitfinex","BTCUSD",1749974749453,1.12203543,105540.0,105530.0,0.29651163]
["bitfinex","BTCUSD",1749974749724,1.09781255,105540.0,105530.0,0.29651163]
["bitfinex","BTCUSD",1749974750363,0.65415565,105540.0,105530.0,0.29951163]
["bitfinex","BTCUSD",1749974750711,0.66743082,105540.0,105530.0,0.09304031]
["bitfinex","BTCUSD",1749974751082,1.11208772,105540.0,105530.0,0.10251628]
["bitfinex","BTCUSD",1749974751503,1.45208772,105540.0,105530.0,0.10251628]
["bitfinex","BTCUSD",1749974752031,1.45208772,105540.0,105530.0,0.09304031]
["bitfinex","BTCUSD",1749974752239,1.48053359,105540.0,105530.0,0.08711678]
["bitfinex","BTCUSD",1749974752501,1.48053359,105540.0,105530.0,0.08711679]
["bitfinex","BTCUSD",1749974752763,1.48053359,105540.0,105530.0,0.0871168]
["bitfinex","BTCUSD",1749974753163,1.48053359,105540.0,105530.0,0.06933597]
["bitfinex","BTCUSD",1749974753380,1.48053359,105540.0,105530.0,0.0871168]
["bitfinex","BTCUSD",1749974753827,1.48053359,105540.0,105530.0,0.06933597]
["bitfinex","BTCUSD",1749974754037,1.48053359,105540.0,105530.0,0.0871168]
["bitfinex","BTCUSD",1749974754254,0.58174489,105540.0,105530.0,0.27663642]
["bitfinex","BTCUSD",1749974754466,1.03587669,105540.0,105530.0,0.31218791]
["bitfinex","BTCUSD",1749974754679,1.03587669,105540.0,105530.0,0.3121879]
["bitfinex","BTCUSD",1749974755140,1.03587669,105540.0,105530.0,0.28376043]
["bitfinex","BTCUSD",1749974755347,1.03587669,105540.0,105530.0,0.30271192]
["bitfinex","BTCUSD",1749974755980,1.03587669,105540.0,105530.0,0.24315553]
["bitfinex","BTCUSD",1749974756191,1.02640179,105540.0,105530.0,0.24315553]
["bitfinex","BTCUSD",1749974756395,1.47105869,105540.0,105530.0,0.24315553]
["bitfinex","BTCUSD",1749974756602,1.47105869,105540.0,105530.0,0.06194087]
["bitfinex","BTCUSD",1749974757496,1.47105869,105540.0,105530.0,0.04416]
["bitfinex","BTCUSD",1749974757694,1.47105869,105540.0,105530.0,0.06194087]
["bitfinex","BTCUSD",1749974758134,1.47105869,105540.0,105530.0,0.04416]
["bitfinex","BTCUSD",1749974758354,0.58174489,105540.0,105530.0,0.06194089]
["bitfinex","BTCUSD",1749974758577,1.47105869,105540.0,105530.0,0.04416]
["bitfinex","BTCUSD",1749974758792,1.47105869,105540.0,105530.0,0.07141686]
["bitfinex","BTCUSD",1749974759004,1.47105869,105540.0,105530.0,0.05363597]
["bitfinex","BTCUSD",1749974759217,1.47105869,105540.0,105530.0,0.07141686]
["bitfinex","BTCUSD",1749974759647,1.47105869,105540.0,105530.0,0.27653642]
["bitfinex","BTCUSD",1749974759891,1.47105869,105540.0,105530.0,0.28483132]
["bitfinex","BTCUSD",1749974760103,1.47105869,105540.0,105530.0,0.29313642]
["bitfinex","BTCUSD",1749974760319,1.02640179,105540.0,105530.0,0.29313642]
["bitfinex","BTCUSD",1749974760542,1.02640179,105540.0,105530.0,0.08583597]
["bitfinex","BTCUSD",1749974760747,1.02640179,105540.0,105530.0,0.10361686]
["bitfinex","BTCUSD",1749974761408,1.02640179,105540.0,105530.0,0.10362455]
["bitfinex","BTCUSD",1749974761821,1.03135406,105540.0,105530.0,0.30261999]
["bitfinex","BTCUSD",1749974762036,1.03135406,105540.0,105530.0,0.07754858]
["bitfinex","BTCUSD",1749974762251,1.05562437,105540.0,105530.0,0.27654411]
["bitfinex","BTCUSD",1749974762461,1.03135406,105540.0,105530.0,0.27654411]
["bitfinex","BTCUSD",1749974762920,1.03135406,105540.0,105530.0,0.08702455]
["bitfinex","BTCUSD",1749974763585,1.03135406,105540.0,105530.0,0.3026199]
["bitfinex","BTCUSD",1749974764029,1.03135406,105540.0,105530.0,0.28483132]
["bitfinex","BTCUSD",1749974764249,1.03135406,105540.0,105530.0,0.3026199]
["bitfinex","BTCUSD",1749974764685,1.03135406,105540.0,105530.0,0.25875553]
["bitfinex","BTCUSD",1749974765076,1.03135406,105540.0,105530.0,0.28601999]
["bitfinex","BTCUSD",1749974765726,1.03135406,105540.0,105530.0,0.26823141]
["bitfinex","BTCUSD",1749974765938,1.03135406,105540.0,105530.0,0.24685999]
["bitfinex","BTCUSD",1749974766145,1.03135406,105540.0,105530.0,0.26823141]
["bitfinex","BTCUSD",1749974766349,1.05562437,105540.0,105530.0,0.28602008]
["bitfinex","BTCUSD",1749974766555,1.03135406,105540.0,105530.0,0.28602008]
["bitfinex","BTCUSD",1749974766980,1.03135406,105540.0,105530.0,0.26823141]
["bitfinex","BTCUSD",1749974767183,1.03135406,105540.0,105530.0,0.06923597]
["bitfinex","BTCUSD",1749974767421,1.47601096,105540.0,105530.0,0.08702464]
["bitfinex","BTCUSD",1749974767634,1.47601096,105540.0,105530.0,0.06923597]
["bitfinex","BTCUSD",1749974768060,1.47601096,105540.0,105530.0,0.08698276]
["bitfinex","BTCUSD",1749974768276,1.47601096,105540.0,105530.0,0.06923597]
["bitfinex","BTCUSD",1749974768501,1.47601096,105540.0,105530.0,0.08698276]
["bitfinex","BTCUSD",1749974768971,1.47601096,105540.0,105530.0,0.07750679]
["bitfinex","BTCUSD",1749974769854,1.47601096,105540.0,105530.0,0.06190679]
["bitfinex","BTCUSD",1749974770303,1.47601096,105540.0,105530.0,0.05942678]
["bitfinex","BTCUSD",1749974770694,1.47601096,105540.0,105530.0,0.05942679]
["bitfinex","BTCUSD",1749974771783,1.47601096,105540.0,105530.0,0.04168]
["bitfinex","BTCUSD",1749974772196,1.47601096,105540.0,105530.0,0.05942679]
["bitfinex","BTCUSD",1749974773837,1.47601096,105540.0,105530.0,0.04168]
["bitfinex","BTCUSD",1749974774044,1.47601096,105540.0,105530.0,0.05942679]
["bitfinex","BTCUSD",1749974774250,1.47601096,105540.0,105530.0,0.04168]
["bitfinex","BTCUSD",1749974774499,1.47601096,105540.0,105530.0,0.05942679]
["bitfinex","BTCUSD",1749974775650,1.47601096,105540.0,105530.0,0.04168]
["bitfinex","BTCUSD",1749974775855,1.47601096,105540.0,105530.0,0.05942679]
["bitfinex","BTCUSD",1749974776057,1.47601096,105540.0,105530.0,0.24894635]
["bitfinex","BTCUSD",1749974776518,1.47601096,105540.0,105530.0,0.25842232]
["bitfinex","BTCUSD",1749974777246,1.47601096,105540.0,105530.0,0.05942679]
["bitfinex","BTCUSD",1749974778245,1.47601096,105540.0,105530.0,0.05946866]
["bitfinex","BTCUSD",1749974778453,1.47601096,105540.0,105530.0,0.05946865]
["bitfinex","BTCUSD",1749974778657,1.47601096,105540.0,105530.0,0.04168]
["bitfinex","BTCUSD",1749974778874,1.03135406,105540.0,105530.0,0.05946865]
["bitfinex","BTCUSD",1749974779293,1.03135406,105540.0,105530.0,0.04168]
["bitfinex","BTCUSD",1749974779474,1.03135406,105540.0,105530.0,0.05946865]
["bitfinex","BTCUSD",1749974780549,1.47601096,105540.0,105530.0,0.05946865]
["bitfinex","BTCUSD",1749974781010,1.47601096,105540.0,105530.0,0.04168]
["bitfinex","BTCUSD",1749974781236,1.51390195,105540.0,105530.0,0.05946865]
["bitfinex","BTCUSD",1749974781464,1.51390195,105540.0,105530.0,0.04168]
["bitfinex","BTCUSD",1749974781685,1.51390195,105540.0,105530.0,0.05946865]
["bitfinex","BTCUSD",1749974782345,1.51390195,105540.0,105530.0,0.04168]
["bitfinex","BTCUSD",1749974782795,1.51390195,105540.0,105530.0,0.05946865]
["bitfinex","BTCUSD",1749974783036,1.51390195,105540.0,105530.0,0.04168]
["bitfinex","BTCUSD",1749974783255,1.51390195,105540.0,105530.0,0.05946865]
["bitfinex","BTCUSD",1749974783723,1.51390195,105540.0,105530.0,0.04168]
["bitfinex","BTCUSD",1749974783932,1.51390195,105540.0,105530.0,0.05946865]
["bitfinex","BTCUSD",1749974784532,1.51390195,105540.0,105530.0,0.04168]
["bitfinex","BTCUSD",1749974784738,1.51390195,105540.0,105530.0,0.00252]
["bitfinex","BTCUSD",1749974784974,1.52940195,105540.0,105530.0,0.05946866]
["bitfinex","BTCUSD",1749974785218,1.52940195,105540.0,105530.0,0.04168]
["bitfinex","BTCUSD",1749974785676,1.52940195,105540.0,105530.0,0.05946865]
["bitfinex","BTCUSD",1749974785908,1.52940195,105540.0,105530.0,0.04168]
["bitfinex","BTCUSD",1749974786119,1.52940195,105540.0,105530.0,0.05946865]
["bitfinex","BTCUSD",1749974786301,1.52940195,105540.0,105530.0,0.04168]
["bitfinex","BTCUSD",1749974786502,1.52940195,105540.0,105530.0,0.05946865]
["bitfinex","BTCUSD",1749974786647,1.52940195,105540.0,105530.0,0.04168]
["bitfinex","BTCUSD",1749974787055,1.52940195,105540.0,105530.0,0.05946865]
["bitfinex","BTCUSD",1749974787283,1.52940195,105540.0,105530.0,0.04168]
["bitfinex","BTCUSD",1749974787482,0.64008815,105540.0,105530.0,0.04168]
["bitfinex","BTCUSD",1749974787689,1.52941835,105540.0,105530.0,0.04168]
["bitfinex","BTCUSD",1749974787896,1.52941835,105540.0,105530.0,0.05946865]
["bitfinex","BTCUSD",1749974788588,1.52941835,105540.0,105530.0,0.04168]
["bitfinex","BTCUSD",1749974788796,1.52941835,105540.0,105530.0,0.05946865]
["bitfinex","BTCUSD",1749974789001,1.52941835,105540.0,105530.0,0.04168]
["bitfinex","BTCUSD",1749974789211,1.52941835,105540.0,105530.0,0.05946865]
["bitfinex","BTCUSD",1749974789640,1.51391835,105540.0,105530.0,0.05946865]
["bitfinex","BTCUSD",1749974790058,1.51391835,105540.0,105530.0,0.06894462]
["bitfinex","BTCUSD",1749974791033,1.51391835,105540.0,105530.0,0.05115597]
["bitfinex","BTCUSD",1749974791264,1.51391835,105540.0,105530.0,0.06894462]
["bitfinex","BTCUSD",1749974791486,1.51390321,105540.0,105530.0,0.05946865]
["bitfinex","BTCUSD",1749974791922,1.51390321,105540.0,105530.0,0.06894462]
["bitfinex","BTCUSD",1749974792153,1.51390321,105540.0,105530.0,0.02978462]
["bitfinex","BTCUSD",1749974792369,1.51390321,105540.0,105530.0,0.01199597]
["bitfinex","BTCUSD",1749974792581,1.51390321,105540.0,105530.0,0.06894462]
["bitfinex","BTCUSD",1749974792788,1.51390321,105540.0,105530.0,0.05115597]
["bitfinex","BTCUSD",1749974793023,1.51390321,105540.0,105530.0,0.02978462]
["bitfinex","BTCUSD",1749974793228,1.51390321,105540.0,105530.0,0.06894462]
["bitfinex","BTCUSD",1749974793452,1.51390321,105540.0,105530.0,0.05115597]
["bitfinex","BTCUSD",1749974793676,1.51390321,105540.0,105530.0,0.06894462]
["bitfinex","BTCUSD",1749974793898,1.51390321,105540.0,105530.0,0.05115597]
["bitfinex","BTCUSD",1749974794113,1.51390321,105540.0,105530.0,0.06894462]
["bitfinex","BTCUSD",1749974794549,1.51390321,105540.0,105530.0,0.05115597]
["bitfinex","BTCUSD",1749974794758,1.51390321,105540.0,105530.0,0.06894462]
["bitfinex","BTCUSD",1749974794963,1.51390321,105540.0,105530.0,0.05115597]
["bitfinex","BTCUSD",1749974795178,1.51390321,105540.0,105530.0,0.06894462]
["bitfinex","BTCUSD",1749974795399,1.51390321,105540.0,105530.0,0.05946865]
["bitfinex","BTCUSD",1749974795779,1.54640321,105540.0,105530.0,0.05946865]
["bitfinex","BTCUSD",1749974795934,1.54640321,105540.0,105530.0,0.02030919]
["bitfinex","BTCUSD",1749974796135,1.54640321,105540.0,105530.0,0.04164]
["bitfinex","BTCUSD",1749974796345,1.54640321,105540.0,105530.0,0.05942921]
["bitfinex","BTCUSD",1749974796544,1.54640321,105540.0,105530.0,0.04164]
["bitfinex","BTCUSD",1749974796794,1.54640321,105540.0,105530.0,0.05942921]
["bitfinex","BTCUSD",1749974796997,1.54640321,105540.0,105530.0,0.04164]
["bitfinex","BTCUSD",1749974797596,1.54640321,105540.0,105530.0,0.05942922]
["bitfinex","BTCUSD",1749974797816,1.54640321,105540.0,105530.0,0.04164]
["bitfinex","BTCUSD",1749974798019,1.69952321,105540.0,105530.0,0.02030922]
["bitfinex","BTCUSD",1749974798215,1.69952321,105540.0,105530.0,0.00252]
["bitfinex","BTCUSD",1749974798422,1.69952321,105540.0,105530.0,0.05942922]
["bitfinex","BTCUSD",1749974798777,1.69952321,105540.0,105530.0,0.04164]
["bitfinex","BTCUSD",1749974798983,1.69952321,105540.0,105530.0,0.05942922]
["bitfinex","BTCUSD",1749974799215,1.69952321,105540.0,105530.0,0.05942008]
["bitfinex","BTCUSD",1749974799440,1.69952321,105540.0,105530.0,0.04164]
["bitfinex","BTCUSD",1749974799846,1.69952321,105540.0,105530.0,0.05942008]
["bitfinex","BTCUSD",1749974800503,1.69952321,105540.0,105530.0,0.04164]
["bitfinex","BTCUSD",1749974800713,1.69952321,105540.0,105530.0,0.05942007]
["bitfinex","BTCUSD",1749974800918,1.69952321,105540.0,105530.0,0.04164]
["bitfinex","BTCUSD",1749974801110,1.69952321,105540.0,105530.0,0.05942007]
["bitfinex","BTCUSD",1749974801331,1.67108037,105540.0,105530.0,0.0594203]
["bitfinex","BTCUSD",1749974801956,1.67108037,105540.0,105530.0,0.05942042]
["bitfinex","BTCUSD",1749974802326,1.67108037,105540.0,105530.0,0.04164]
["bitfinex","BTCUSD",1749974802532,1.67108037,105540.0,105530.0,0.05942047]
["bitfinex","BTCUSD",1749974802962,1.67108037,105540.0,105530.0,0.05942048]
["bitfinex","BTCUSD",1749974803533,1.67108037,105540.0,105530.0,0.04164]
["bitfinex","BTCUSD",1749974803739,1.67108037,105540.0,105530.0,0.05942048]
["bitfinex","BTCUSD",1749974804120,0.78176657,105540.0,105530.0,0.05942048]
["bitfinex","BTCUSD",1749974804345,1.67108037,105540.0,105530.0,0.05942048]
["bitfinex","BTCUSD",1749974804959,1.67108037,105540.0,105530.0,0.04164]
["bitfinex","BTCUSD",1749974805345,1.67108037,105540.0,105530.0,0.00252]
["bitfinex","BTCUSD",1749974805570,1.82415862,105540.0,105530.0,0.01191048]
["bitfinex","BTCUSD",1749974806043,1.78626763,105540.0,105530.0,0.01191048]
["bitfinex","BTCUSD",1749974806301,0.57019535,105530.0,105520.0,0.03912]
["bitfinex","BTCUSD",1749974806522,1.10392758,105530.0,105520.0,0.03912]
["bitfinex","BTCUSD",1749974806732,1.25704758,105530.0,105520.0,0.03912]
["bitfinex","BTCUSD",1749974808305,1.25804758,105530.0,105520.0,0.03912]
["bitfinex","BTCUSD",1749974808697,1.25904758,105530.0,105520.0,0.04012]
["bitfinex","BTCUSD",1749974810505,1.32686603,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749974810714,1.38370252,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749974814651,0.93904562,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749974814857,1.38370252,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749974815757,1.32686603,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749974816442,1.38370252,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749974818780,1.32686603,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749974819005,1.38370252,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749974821343,1.82835942,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749974821988,0.5485104,105510.0,105500.0,0.14757936]
["bitfinex","BTCUSD",1749974822210,1.46057847,105510.0,105500.0,0.14757936]
["bitfinex","BTCUSD",1749974822418,1.46057847,105510.0,105500.0,0.13137936]
["bitfinex","BTCUSD",1749974822626,1.46057847,105510.0,105500.0,0.11637936]
["bitfinex","BTCUSD",1749974822833,1.46553074,105510.0,105500.0,0.11637936]
["bitfinex","BTCUSD",1749974823039,1.66295498,105510.0,105500.0,0.00167]
["bitfinex","BTCUSD",1749974823248,1.69131188,105510.0,105500.0,0.00167]
["bitfinex","BTCUSD",1749974824105,1.69131188,105510.0,105500.0,0.00367]
["bitfinex","BTCUSD",1749974824347,1.78755364,105510.0,105500.0,0.00367]
["bitfinex","BTCUSD",1749974824576,1.80365364,105510.0,105500.0,0.00667]
["bitfinex","BTCUSD",1749974825057,1.80265364,105510.0,105500.0,0.00167]
["bitfinex","BTCUSD",1749974825498,1.80265364,105510.0,105500.0,0.00267]
["bitfinex","BTCUSD",1749974825499,1.80365364,105510.0,105500.0,0.00267]
["bitfinex","BTCUSD",1749974825709,1.87003098,105510.0,105500.0,0.00267]
["bitfinex","BTCUSD",1749974825916,1.83113323,105510.0,105500.0,0.00167]
["bitfinex","BTCUSD",1749974826168,1.83113323,105510.0,105500.0,0.00267]
["bitfinex","BTCUSD",1749974826385,1.87090383,105510.0,105500.0,0.00267]
["bitfinex","BTCUSD",1749974827451,1.87290383,105510.0,105500.0,0.00267]
["bitfinex","BTCUSD",1749974828829,2.33756073,105510.0,105500.0,0.00267]
["bitfinex","BTCUSD",1749974829192,2.29979013,105510.0,105500.0,0.00267]
["bitfinex","BTCUSD",1749974831487,2.32829313,105510.0,105500.0,0.00267]
["bitfinex","BTCUSD",1749974831935,1.12886374,105490.0,105480.0,0.38802936]
["bitfinex","BTCUSD",1749974832164,1.76948204,105490.0,105480.0,0.07558936]
["bitfinex","BTCUSD",1749974832417,1.8072184,105490.0,105480.0,0.02653462]
["bitfinex","BTCUSD",1749974832644,1.77891613,105490.0,105480.0,0.02653462]
["bitfinex","BTCUSD",1749974832865,0.99324637,105470.0,105460.0,0.14648936]
["bitfinex","BTCUSD",1749974833079,1.16944064,105470.0,105460.0,0.14648936]
["bitfinex","BTCUSD",1749974833315,1.16948802,105470.0,105460.0,0.14648936]
["bitfinex","BTCUSD",1749974833776,1.17905166,105470.0,105460.0,0.14648936]
["bitfinex","BTCUSD",1749974834193,1.17905166,105470.0,105460.0,0.09108936]
["bitfinex","BTCUSD",1749974834833,1.17905166,105470.0,105460.0,0.10708936]
["bitfinex","BTCUSD",1749974835036,1.17905166,105470.0,105460.0,0.09108936]
["bitfinex","BTCUSD",1749974835243,1.18005166,105470.0,105460.0,0.07958936]
["bitfinex","BTCUSD",1749974835451,1.14672666,105470.0,105460.0,0.07958936]
["bitfinex","BTCUSD",1749974835660,1.24296842,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1749974836091,0.67819652,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1749974836330,1.25664074,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1749974836545,1.22834842,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1749974836751,1.25664074,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1749974836982,1.10272074,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1749974837216,1.25664074,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1749974837878,1.16043898,105470.0,105460.0,0.23542753]
["bitfinex","BTCUSD",1749974838081,1.13709893,105470.0,105460.0,0.24490961]
["bitfinex","BTCUSD",1749974838286,1.12761802,105470.0,105460.0,0.23542753]
["bitfinex","BTCUSD",1749974838490,1.11813684,105470.0,105460.0,0.23542753]
["bitfinex","BTCUSD",1749974838809,1.11809684,105470.0,105460.0,0.23542753]
["bitfinex","BTCUSD",1749974839017,1.11809684,105470.0,105460.0,0.24490961]
["bitfinex","BTCUSD",1749974839447,1.11809684,105470.0,105460.0,0.2543916]
["bitfinex","BTCUSD",1749974839663,1.12757802,105470.0,105460.0,0.2638735]
["bitfinex","BTCUSD",1749974840102,1.12757802,105470.0,105460.0,0.24490961]
["bitfinex","BTCUSD",1749974841061,0.97365802,105470.0,105460.0,0.24490961]
["bitfinex","BTCUSD",1749974841275,1.15587034,105470.0,105460.0,0.2543916]
["bitfinex","BTCUSD",1749974841926,0.60571844,105470.0,105460.0,0.26387341]
["bitfinex","BTCUSD",1749974842137,1.15587034,105470.0,105460.0,0.2543916]
["bitfinex","BTCUSD",1749974843005,1.15587034,105470.0,105430.0,0.28760078]
["bitfinex","BTCUSD",1749974843006,0.34,105440.0,105430.0,0.28760078]
["bitfinex","BTCUSD",1749974843238,0.20862899,105450.0,105430.0,0.28760078]
["bitfinex","BTCUSD",1749974843239,0.02275427,105450.0,105440.0,0.23894918]
["bitfinex","BTCUSD",1749974843477,0.93186961,105460.0,105450.0,0.0303]
["bitfinex","BTCUSD",1749974843664,0.57136361,105460.0,105450.0,0.25517972]
["bitfinex","BTCUSD",1749974843946,1.13099723,105460.0,105450.0,0.26466252]
["bitfinex","BTCUSD",1749974844159,0.97707723,105460.0,105450.0,0.23892921]
["bitfinex","BTCUSD",1749974844816,0.96759551,105460.0,105450.0,0.23892939]
["bitfinex","BTCUSD",1749974845029,0.95911361,105460.0,105450.0,0.24392939]
["bitfinex","BTCUSD",1749974845249,1.11311361,105460.0,105450.0,0.25341228]
["bitfinex","BTCUSD",1749974845458,0.95911361,105460.0,105450.0,0.25341228]
["bitfinex","BTCUSD",1749974845662,0.95911361,105460.0,105450.0,0.26289508]
["bitfinex","BTCUSD",1749974845867,1.11311361,105460.0,105450.0,0.26289508]
["bitfinex","BTCUSD",1749974846069,0.96859542,105460.0,105450.0,0.27437779]
["bitfinex","BTCUSD",1749974846278,1.12259542,105460.0,105450.0,0.27437779]
["bitfinex","BTCUSD",1749974846501,0.96859542,105460.0,105450.0,0.27437779]
["bitfinex","BTCUSD",1749974846920,0.96859542,105460.0,105450.0,0.26489508]
["bitfinex","BTCUSD",1749974847126,1.12259542,105460.0,105450.0,0.26489508]
["bitfinex","BTCUSD",1749974847329,1.15085149,105460.0,105450.0,0.26489508]
["bitfinex","BTCUSD",1749974847533,1.15097149,105460.0,105450.0,0.26489508]
["bitfinex","BTCUSD",1749974848165,0.99685149,105460.0,105450.0,0.26489508]
["bitfinex","BTCUSD",1749974848371,1.15097149,105460.0,105450.0,0.26489508]
["bitfinex","BTCUSD",1749974848582,1.15097149,105460.0,105450.0,0.25541228]
["bitfinex","BTCUSD",1749974848793,1.14148968,105460.0,105450.0,0.25541228]
["bitfinex","BTCUSD",1749974849257,1.1320076,105460.0,105450.0,0.24592939]
["bitfinex","BTCUSD",1749974849681,1.1320076,105460.0,105450.0,0.23644641]
["bitfinex","BTCUSD",1749974849887,1.1320076,105460.0,105450.0,0.24534717]
["bitfinex","BTCUSD",1749974850318,0.7357757,105460.0,105450.0,0.24534724]
["bitfinex","BTCUSD",1749974850527,0.9778876,105460.0,105450.0,0.23644641]
["bitfinex","BTCUSD",1749974850733,0.9778876,105460.0,105450.0,0.24534724]
["bitfinex","BTCUSD",1749974850940,0.5816557,105460.0,105450.0,0.23644641]
["bitfinex","BTCUSD",1749974851143,0.9778876,105460.0,105450.0,0.24534724]
["bitfinex","BTCUSD",1749974851794,1.01562396,105460.0,105450.0,0.24592939]
["bitfinex","BTCUSD",1749974852006,1.16994396,105460.0,105450.0,0.25483022]
["bitfinex","BTCUSD",1749974852211,1.01562396,105460.0,105450.0,0.25483022]
["bitfinex","BTCUSD",1749974852435,1.16990396,105460.0,105450.0,0.25483022]
["bitfinex","BTCUSD",1749974852645,1.16990396,105460.0,105450.0,0.26431311]
["bitfinex","BTCUSD",1749974852867,1.16990396,105460.0,105450.0,0.25483022]
["bitfinex","BTCUSD",1749974853072,1.01562396,105460.0,105450.0,0.25483022]
["bitfinex","BTCUSD",1749974853279,1.16994396,105460.0,105450.0,0.25483022]
["bitfinex","BTCUSD",1749974853707,1.17006396,105460.0,105450.0,0.24592939]
["bitfinex","BTCUSD",1749974853888,1.01562396,105460.0,105450.0,0.25483022]
["bitfinex","BTCUSD",1749974854093,1.17006396,105460.0,105450.0,0.25483022]
["bitfinex","BTCUSD",1749974854299,1.01562396,105460.0,105450.0,0.25483022]
["bitfinex","BTCUSD",1749974855341,0.98736789,105460.0,105450.0,0.24592939]
["bitfinex","BTCUSD",1749974855549,0.59113599,105460.0,105450.0,0.26431311]
["bitfinex","BTCUSD",1749974855756,0.98736789,105460.0,105450.0,0.27379591]
["bitfinex","BTCUSD",1749974857046,0.59113599,105460.0,105450.0,0.27379591]
["bitfinex","BTCUSD",1749974857249,1.04420438,105460.0,105450.0,0.27379591]
["bitfinex","BTCUSD",1749974857446,1.04420438,105460.0,105450.0,0.25483022]
["bitfinex","BTCUSD",1749974857861,1.04420438,105460.0,105450.0,0.26430294]
["bitfinex","BTCUSD",1749974858056,1.04420438,105460.0,105450.0,0.25541228]
["bitfinex","BTCUSD",1749974858202,1.04420438,105460.0,105450.0,0.26430294]
["bitfinex","BTCUSD",1749974859152,1.04420438,105460.0,105450.0,0.25541228]
["bitfinex","BTCUSD",1749974859350,1.04420438,105460.0,105450.0,0.26430294]
["bitfinex","BTCUSD",1749974859901,1.04420438,105460.0,105450.0,0.25541228]
["bitfinex","BTCUSD",1749974860100,1.04420438,105460.0,105450.0,0.26430294]
["bitfinex","BTCUSD",1749974860446,1.19860438,105460.0,105450.0,0.26430292]
["bitfinex","BTCUSD",1749974861288,1.2480694,105460.0,105450.0,0.26430292]
["bitfinex","BTCUSD",1749974861697,1.2480694,105460.0,105450.0,0.25541228]
["bitfinex","BTCUSD",1749974862157,1.2480694,105460.0,105450.0,0.24592939]
["bitfinex","BTCUSD",1749974862677,1.2792694,105460.0,105450.0,0.007]
["bitfinex","BTCUSD",1749974863088,1.2636694,105460.0,105450.0,0.007]
["bitfinex","BTCUSD",1749974863333,1.22593304,105460.0,105450.0,0.007]
["bitfinex","BTCUSD",1749974863522,1.26380168,105460.0,105450.0,0.007]
["bitfinex","BTCUSD",1749974863946,1.24820168,105460.0,105450.0,0.007]
["bitfinex","BTCUSD",1749974865448,1.25768376,105460.0,105450.0,0.19666334]
["bitfinex","BTCUSD",1749974865657,1.25768376,105460.0,105450.0,0.21562939]
["bitfinex","BTCUSD",1749974865866,1.25768376,105460.0,105450.0,0.20614641]
["bitfinex","BTCUSD",1749974866872,0.81198684,105460.0,105450.0,0.21562939]
["bitfinex","BTCUSD",1749974867073,1.25768376,105460.0,105450.0,0.22511219]
["bitfinex","BTCUSD",1749974868043,1.10328376,105460.0,105450.0,0.22511219]
["bitfinex","BTCUSD",1749974868243,1.25752376,105460.0,105450.0,0.24071219]
["bitfinex","BTCUSD",1749974868514,0.90415632,105460.0,105450.0,0.25967743]
["bitfinex","BTCUSD",1749974868722,0.90415632,105460.0,105450.0,0.27467743]
["bitfinex","BTCUSD",1749974868723,1.04892868,105460.0,105450.0,0.27467743]
["bitfinex","BTCUSD",1749974869529,1.05841013,105460.0,105450.0,0.27467743]
["bitfinex","BTCUSD",1749974869956,1.06789212,105460.0,105450.0,0.27467743]
["bitfinex","BTCUSD",1749974870290,1.05841013,105460.0,105450.0,0.27467743]
["bitfinex","BTCUSD",1749974870485,1.06789212,105460.0,105450.0,0.27467743]
["bitfinex","BTCUSD",1749974871700,0.91365212,105460.0,105450.0,0.27467743]
["bitfinex","BTCUSD",1749974872124,1.06793212,105460.0,105450.0,0.27467743]
["bitfinex","BTCUSD",1749974872795,0.6222352,105460.0,105450.0,0.27467743]
["bitfinex","BTCUSD",1749974872989,1.06793212,105460.0,105450.0,0.27467743]
["bitfinex","BTCUSD",1749974873155,0.6222352,105460.0,105450.0,0.27467743]
["bitfinex","BTCUSD",1749974873376,1.06793212,105460.0,105450.0,0.27467743]
["bitfinex","BTCUSD",1749974873967,1.05845013,105460.0,105450.0,0.27467743]
["bitfinex","BTCUSD",1749974874168,1.06793212,105460.0,105450.0,0.27467743]
["bitfinex","BTCUSD",1749974874380,1.05845013,105460.0,105450.0,0.27467743]
["bitfinex","BTCUSD",1749974874752,1.03006348,105460.0,105450.0,0.27467743]
["bitfinex","BTCUSD",1749974875839,1.03954556,105460.0,105450.0,0.27467743]
["bitfinex","BTCUSD",1749974876045,0.88526556,105460.0,105450.0,0.27467743]
["bitfinex","BTCUSD",1749974876657,0.87578348,105460.0,105450.0,0.27467743]
["bitfinex","BTCUSD",1749974877088,0.88526556,105460.0,105450.0,0.27467743]
["bitfinex","BTCUSD",1749974877716,0.88526556,105460.0,105450.0,0.25967743]
["bitfinex","BTCUSD",1749974877930,0.43008656,105460.0,105450.0,0.25967743]
["bitfinex","BTCUSD",1749974878145,0.87578348,105460.0,105450.0,0.25967743]
["bitfinex","BTCUSD",1749974878764,0.88526556,105460.0,105450.0,0.25967743]
["bitfinex","BTCUSD",1749974878970,0.43008656,105460.0,105450.0,0.27607743]
["bitfinex","BTCUSD",1749974879192,0.88526556,105460.0,105450.0,0.27607743]
["bitfinex","BTCUSD",1749974879425,0.87578348,105460.0,105450.0,0.27607743]
["bitfinex","BTCUSD",1749974880041,0.88526556,105460.0,105450.0,0.2665949]
["bitfinex","BTCUSD",1749974880248,0.88526619,105460.0,105450.0,0.25967752]
["bitfinex","BTCUSD",1749974880456,0.87578402,105460.0,105450.0,0.25967698]
["bitfinex","BTCUSD",1749974880635,0.88526619,105460.0,105450.0,0.25967698]
["bitfinex","BTCUSD",1749974881454,0.88526619,105460.0,105450.0,0.24407698]
["bitfinex","BTCUSD",1749974881857,0.88526673,105460.0,105450.0,0.24407698]
["bitfinex","BTCUSD",1749974883149,0.88526673,105460.0,105450.0,0.23459445]
["bitfinex","BTCUSD",1749974884282,0.88526673,105460.0,105450.0,0.22511183]
["bitfinex","BTCUSD",1749974884471,0.87578492,105460.0,105450.0,0.22511183]
["bitfinex","BTCUSD",1749974884702,0.430088,105460.0,105450.0,0.22511183]
["bitfinex","BTCUSD",1749974884830,0.87578492,105460.0,105450.0,0.22511183]
["bitfinex","BTCUSD",1749974885629,0.89057297,105460.0,105450.0,0.22511183]
["bitfinex","BTCUSD",1749974885880,1.05594802,105460.0,105450.0,0.007]
["bitfinex","BTCUSD",1749974886093,1.05594802,105460.0,105450.0,0.21562912]
["bitfinex","BTCUSD",1749974886094,0.66341974,105460.0,105450.0,0.21562912]
["bitfinex","BTCUSD",1749974886316,0.672902,105460.0,105450.0,0.22511183]
["bitfinex","BTCUSD",1749974886524,0.46795664,105460.0,105450.0,0.22511183]
["bitfinex","BTCUSD",1749974886737,0.91365356,105460.0,105450.0,0.25623307]
["bitfinex","BTCUSD",1749974887152,0.91365356,105460.0,105450.0,0.21562912]
["bitfinex","BTCUSD",1749974887557,0.9041713,105460.0,105450.0,0.21562912]
["bitfinex","BTCUSD",1749974887757,1.10329892,105460.0,105450.0,0.22511183]
["bitfinex","BTCUSD",1749974888374,1.10329892,105460.0,105450.0,0.21562921]
["bitfinex","BTCUSD",1749974888796,0.9041713,105460.0,105450.0,0.22511192]
["bitfinex","BTCUSD",1749974889002,0.9041713,105460.0,105450.0,0.23459454]
["bitfinex","BTCUSD",1749974889208,0.91365356,105460.0,105450.0,0.23459454]
["bitfinex","BTCUSD",1749974889622,0.46795664,105460.0,105450.0,0.24407707]
["bitfinex","BTCUSD",1749974889855,0.91365356,105460.0,105450.0,0.24407707]
["bitfinex","BTCUSD",1749974890654,0.46795664,105460.0,105450.0,0.24407707]
["bitfinex","BTCUSD",1749974890882,0.91365356,105460.0,105450.0,0.24407707]
["bitfinex","BTCUSD",1749974891824,0.9041713,105460.0,105450.0,0.24407707]
["bitfinex","BTCUSD",1749974892244,0.91365356,105460.0,105450.0,0.23459454]
["bitfinex","BTCUSD",1749974893271,0.91365356,105460.0,105450.0,0.24407707]
["bitfinex","BTCUSD",1749974894013,0.9041713,105460.0,105450.0,0.24407707]
["bitfinex","BTCUSD",1749974896921,0.89468913,105460.0,105450.0,0.24407707]
["bitfinex","BTCUSD",1749974897160,0.43002814,105460.0,105450.0,0.31053691]
["bitfinex","BTCUSD",1749974897373,0.43002814,105460.0,105450.0,0.87855399]
["bitfinex","BTCUSD",1749974897374,0.3921595,105460.0,105450.0,0.87855399]
["bitfinex","BTCUSD",1749974897586,0.02375427,105460.0,105450.0,0.9893366]
["bitfinex","BTCUSD",1749974898012,0.001,105460.0,105450.0,0.9893366]
["bitfinex","BTCUSD",1749974899411,0.001,105460.0,105450.0,1.43503352]
["bitfinex","BTCUSD",1749974899629,0.001,105460.0,105450.0,1.08548582]
["bitfinex","BTCUSD",1749974901204,0.001,105460.0,105450.0,1.11398482]
["bitfinex","BTCUSD",1749974901430,0.001,105460.0,105450.0,0.6682879]
["bitfinex","BTCUSD",1749974901655,0.001,105460.0,105450.0,1.11398482]
["bitfinex","BTCUSD",1749974903058,0.001,105460.0,105450.0,1.09398482]
["bitfinex","BTCUSD",1749974903976,0.001,105460.0,105450.0,1.06548582]
["bitfinex","BTCUSD",1749974904878,0.001,105460.0,105450.0,1.10668582]
["bitfinex","BTCUSD",1749974907910,0.001,105460.0,105450.0,1.55238274]
["bitfinex","BTCUSD",1749974908132,0.001,105460.0,105450.0,1.10668582]
["bitfinex","BTCUSD",1749974908346,0.001,105460.0,105450.0,0.6609489]
["bitfinex","BTCUSD",1749974908559,0.001,105460.0,105450.0,1.10664582]
["bitfinex","BTCUSD",1749974908996,0.001,105460.0,105450.0,0.4629089]
["bitfinex","BTCUSD",1749974909218,0.001,105460.0,105450.0,1.10664582]
["bitfinex","BTCUSD",1749974910346,0.001,105460.0,105450.0,1.10668582]
["bitfinex","BTCUSD",1749974911435,0.001,105460.0,105450.0,0.36675968]
["bitfinex","BTCUSD",1749974911670,0.44669692,105460.0,105450.0,0.53285968]
["bitfinex","BTCUSD",1749974912375,0.001,105460.0,105450.0,0.53285968]
["bitfinex","BTCUSD",1749974912822,0.001,105460.0,105450.0,0.54945968]
["bitfinex","BTCUSD",1749974913463,0.001,105460.0,105450.0,0.35145968]
["bitfinex","BTCUSD",1749974913671,0.001,105460.0,105450.0,0.54945968]
["bitfinex","BTCUSD",1749974914083,0.44669692,105460.0,105450.0,0.54945968]
["bitfinex","BTCUSD",1749974914292,0.44669692,105460.0,105450.0,0.35145968]
["bitfinex","BTCUSD",1749974914508,0.44669692,105460.0,105450.0,0.53277968]
["bitfinex","BTCUSD",1749974914725,0.44669692,105460.0,105450.0,0.33485968]
["bitfinex","BTCUSD",1749974915150,0.47979692,105460.0,105450.0,0.53277968]
["bitfinex","BTCUSD",1749974915582,0.44669692,105460.0,105450.0,0.53277968]
["bitfinex","BTCUSD",1749974920639,0.001,105460.0,105450.0,0.53277968]
["bitfinex","BTCUSD",1749974923702,0.001,105460.0,105450.0,1.07462582]
["bitfinex","BTCUSD",1749974923907,0.001,105460.0,105450.0,1.10492582]
["bitfinex","BTCUSD",1749974927298,0.001,105460.0,105450.0,1.05519659]
["bitfinex","BTCUSD",1749974932920,0.001,105460.0,105450.0,0.36515968]
["bitfinex","BTCUSD",1749974933112,0.001,105460.0,105450.0,0.56247968]
["bitfinex","BTCUSD",1749974933330,0.001,105460.0,105450.0,0.95844737]
["bitfinex","BTCUSD",1749974935186,0.001,105460.0,105450.0,0.35005968]
["bitfinex","BTCUSD",1749974935395,0.001,105460.0,105450.0,0.33485968]
["bitfinex","BTCUSD",1749974935608,0.001,105460.0,105450.0,0.53225968]
["bitfinex","BTCUSD",1749974935814,0.341,105460.0,105450.0,0.53225968]
["bitfinex","BTCUSD",1749974935965,0.341,105460.0,105450.0,0.33485968]
["bitfinex","BTCUSD",1749974936182,0.341,105460.0,105450.0,0.53225968]
["bitfinex","BTCUSD",1749974936994,0.3572,105460.0,105450.0,0.53225968]
["bitfinex","BTCUSD",1749974937781,0.3572,105460.0,105450.0,0.33485968]
["bitfinex","BTCUSD",1749974938023,0.3572,105460.0,105450.0,0.53225968]
["bitfinex","BTCUSD",1749974938845,0.341,105460.0,105450.0,0.53225968]
["bitfinex","BTCUSD",1749974943249,0.341,105460.0,105450.0,0.53221968]
["bitfinex","BTCUSD",1749974946662,0.341,105460.0,105450.0,0.53217968]
["bitfinex","BTCUSD",1749974947253,0.78658147,105460.0,105450.0,0.53217968]
["bitfinex","BTCUSD",1749974947868,0.341,105460.0,105450.0,0.53217968]
["bitfinex","BTCUSD",1749974948115,0.78658147,105460.0,105450.0,0.53217968]
["bitfinex","BTCUSD",1749974951223,0.341,105460.0,105450.0,0.53217968]
["bitfinex","BTCUSD",1749974951437,0.78658147,105460.0,105450.0,0.53217968]
["bitfinex","BTCUSD",1749974951642,0.80278147,105460.0,105450.0,0.53217968]
["bitfinex","BTCUSD",1749974952254,0.80278147,105460.0,105450.0,0.53197968]
["bitfinex","BTCUSD",1749974952686,0.81798147,105460.0,105450.0,0.53197968]
["bitfinex","BTCUSD",1749974953133,0.78658147,105460.0,105450.0,0.53197968]
["bitfinex","BTCUSD",1749974956119,0.78658147,105460.0,105450.0,0.53229968]
["bitfinex","BTCUSD",1749974956531,0.80168147,105460.0,105450.0,0.53229968]
["bitfinex","BTCUSD",1749974958248,0.3561,105460.0,105450.0,0.53229968]
["bitfinex","BTCUSD",1749974958457,0.80168147,105460.0,105450.0,0.53229968]
["bitfinex","BTCUSD",1749974959712,0.3561,105460.0,105450.0,0.53229968]
["bitfinex","BTCUSD",1749974959948,0.80168147,105460.0,105450.0,0.53229968]
["bitfinex","BTCUSD",1749974962287,0.3561,105460.0,105450.0,0.53229968]
["bitfinex","BTCUSD",1749974962499,0.80168147,105460.0,105450.0,0.53229968]
["bitfinex","BTCUSD",1749974964200,0.4234964,105460.0,105450.0,0.51317453]
["bitfinex","BTCUSD",1749974964418,0.85011398,105460.0,105450.0,0.52265706]
["bitfinex","BTCUSD",1749974964658,0.87855959,105460.0,105450.0,0.52265706]
["bitfinex","BTCUSD",1749974964878,0.87855959,105460.0,105450.0,0.51321453]
["bitfinex","BTCUSD",1749974965104,0.87855959,105460.0,105450.0,0.52269706]
["bitfinex","BTCUSD",1749974965355,0.0321,105450.0,105440.0,0.19916458]
["bitfinex","BTCUSD",1749974965584,0.48716391,105450.0,105440.0,0.51791071]
["bitfinex","BTCUSD",1749974965795,0.47768147,105450.0,105440.0,0.51791071]
["bitfinex","BTCUSD",1749974966020,0.47096382,105450.0,105440.0,0.51791071]
["bitfinex","BTCUSD",1749974966235,0.46148147,105450.0,105440.0,0.51911071]
["bitfinex","BTCUSD",1749974966469,0.47096382,105450.0,105440.0,0.51911071]
["bitfinex","BTCUSD",1749974966691,0.02538235,105450.0,105440.0,0.51911071]
["bitfinex","BTCUSD",1749974966918,0.47096382,105450.0,105440.0,0.51911071]
["bitfinex","BTCUSD",1749974967590,0.49664635,105450.0,105440.0,0.51911071]
["bitfinex","BTCUSD",1749974967804,0.04158235,105450.0,105440.0,0.51911071]
["bitfinex","BTCUSD",1749974968018,0.48716382,105450.0,105440.0,0.51911071]
["bitfinex","BTCUSD",1749974968248,0.48716382,105450.0,105440.0,0.52211071]
["bitfinex","BTCUSD",1749974968496,0.04158235,105450.0,105440.0,0.52211071]
["bitfinex","BTCUSD",1749974968719,0.48916382,105450.0,105440.0,0.52311071]
["bitfinex","BTCUSD",1749974969142,0.46348147,105450.0,105440.0,0.52311071]
["bitfinex","BTCUSD",1749974969365,0.47296382,105450.0,105440.0,0.52311071]
["bitfinex","BTCUSD",1749974970584,0.47968147,105450.0,105440.0,0.52311071]
["bitfinex","BTCUSD",1749974971290,0.48916391,105450.0,105440.0,0.52311071]
["bitfinex","BTCUSD",1749974971738,0.05306506,105450.0,105440.0,0.52311071]
["bitfinex","BTCUSD",1749974971958,0.48916391,105450.0,105440.0,0.52311071]
["bitfinex","BTCUSD",1749974972617,0.48916391,105450.0,105440.0,0.52343071]
["bitfinex","BTCUSD",1749974972838,0.47968147,105450.0,105440.0,0.52343071]
["bitfinex","BTCUSD",1749974973058,0.489164,105450.0,105440.0,0.52343071]
["bitfinex","BTCUSD",1749974973278,0.49864671,105450.0,105440.0,0.52343071]
["bitfinex","BTCUSD",1749974974120,0.47968147,105450.0,105440.0,0.52343071]
["bitfinex","BTCUSD",1749974974308,0.48916391,105450.0,105440.0,0.52343071]
["bitfinex","BTCUSD",1749974974673,0.04358244,105450.0,105440.0,0.52343071]
["bitfinex","BTCUSD",1749974975096,0.489164,105450.0,105440.0,0.52343071]
["bitfinex","BTCUSD",1749974975486,0.04358253,105450.0,105440.0,0.32343071]
["bitfinex","BTCUSD",1749974975686,0.48244644,105450.0,105440.0,0.59473848]
["bitfinex","BTCUSD",1749974975887,0.48244644,105450.0,105440.0,0.52343071]
["bitfinex","BTCUSD",1749974976923,0.03686488,105450.0,105440.0,0.52343071]
["bitfinex","BTCUSD",1749974977275,0.48244635,105450.0,105440.0,0.52343071]
["bitfinex","BTCUSD",1749974979402,0.0179,105450.0,105440.0,0.52343071]
["bitfinex","BTCUSD",1749974979617,0.46348147,105450.0,105440.0,0.52343071]
["bitfinex","BTCUSD",1749974979833,0.47296391,105450.0,105440.0,0.52343071]
["bitfinex","BTCUSD",1749974981146,0.45706391,105450.0,105440.0,0.52343071]
["bitfinex","BTCUSD",1749974981355,0.45706382,105450.0,105440.0,0.52343071]
["bitfinex","BTCUSD",1749974981568,0.01148235,105450.0,105440.0,0.52343071]
["bitfinex","BTCUSD",1749974981800,0.45706382,105450.0,105440.0,0.52343071]
["bitfinex","BTCUSD",1749974982008,0.46654626,105450.0,105440.0,0.52343071]
["bitfinex","BTCUSD",1749974982773,0.48274626,105450.0,105440.0,0.52343071]
["bitfinex","BTCUSD",1749974984054,0.47326382,105450.0,105440.0,0.52343071]
["bitfinex","BTCUSD",1749974984673,0.48274635,105450.0,105440.0,0.52343071]
["bitfinex","BTCUSD",1749974984891,0.47326382,105450.0,105440.0,0.52343071]
["bitfinex","BTCUSD",1749974985292,0.02768235,105450.0,105440.0,0.52343071]
["bitfinex","BTCUSD",1749974985502,0.47326382,105450.0,105440.0,0.52343071]
["bitfinex","BTCUSD",1749974986270,0.46378147,105450.0,105440.0,0.52343071]
["bitfinex","BTCUSD",1749974986495,0.47326382,105450.0,105440.0,0.52343071]
["bitfinex","BTCUSD",1749974987327,0.0182,105450.0,105440.0,0.52343071]
["bitfinex","BTCUSD",1749974987468,0.47326382,105450.0,105440.0,0.52343071]
["bitfinex","BTCUSD",1749974987862,0.002,105450.0,105440.0,1.0651614]
["bitfinex","BTCUSD",1749974988064,0.002,105450.0,105440.0,1.0980614]
["bitfinex","BTCUSD",1749974988680,0.342,105450.0,105440.0,1.0980614]
["bitfinex","BTCUSD",1749974990303,0.002,105450.0,105440.0,1.0980614]
["bitfinex","BTCUSD",1749974991436,0.002,105450.0,105440.0,1.04850813]
["bitfinex","BTCUSD",1749974992908,0.002,105450.0,105440.0,1.49401633]
["bitfinex","BTCUSD",1749974993122,0.002,105450.0,105440.0,1.09798813]
["bitfinex","BTCUSD",1749974994138,0.00499965,105470.0,105460.0,0.25089106]
["bitfinex","BTCUSD",1749974994315,0.00499965,105470.0,105460.0,0.55317732]
["bitfinex","BTCUSD",1749974994717,0.00499965,105470.0,105460.0,0.55267732]
["bitfinex","BTCUSD",1749974996231,0.00999965,105470.0,105460.0,0.55367732]
["bitfinex","BTCUSD",1749974997810,0.00999965,105470.0,105460.0,0.50627282]
["bitfinex","BTCUSD",1749975010702,0.00999965,105470.0,105460.0,0.48987282]
["bitfinex","BTCUSD",1749975012334,0.00999965,105470.0,105460.0,0.47347282]
["bitfinex","BTCUSD",1749975013361,0.79545757,105470.0,105460.0,0.47347282]
["bitfinex","BTCUSD",1749975014587,0.34999965,105470.0,105460.0,0.47347282]
["bitfinex","BTCUSD",1749975015000,0.79545757,105470.0,105460.0,0.47347282]
["bitfinex","BTCUSD",1749975015433,0.34999965,105470.0,105460.0,0.47347282]
["bitfinex","BTCUSD",1749975015662,0.79545757,105470.0,105460.0,0.47347282]
["bitfinex","BTCUSD",1749975015872,0.81125757,105470.0,105460.0,0.31483282]
["bitfinex","BTCUSD",1749975016101,0.81125757,105470.0,105460.0,0.51431282]
["bitfinex","BTCUSD",1749975018819,0.81125757,105470.0,105460.0,0.31483282]
["bitfinex","BTCUSD",1749975019037,0.81125757,105470.0,105460.0,0.51419282]
["bitfinex","BTCUSD",1749975019284,0.81125757,105470.0,105460.0,0.31483282]
["bitfinex","BTCUSD",1749975019489,0.82645757,105470.0,105460.0,0.51415282]
["bitfinex","BTCUSD",1749975020925,0.83593813,105470.0,105460.0,0.51415282]
["bitfinex","BTCUSD",1749975023288,0.84541886,105470.0,105460.0,0.51415282]
["bitfinex","BTCUSD",1749975023500,0.85489986,105470.0,105460.0,0.32937367]
["bitfinex","BTCUSD",1749975023708,0.84541886,105470.0,105460.0,0.52849367]
["bitfinex","BTCUSD",1749975023914,0.85489977,105470.0,105460.0,0.52849367]
["bitfinex","BTCUSD",1749975024849,0.86438095,105470.0,105460.0,0.11178261]
["bitfinex","BTCUSD",1749975025077,1.05779581,105470.0,105460.0,0.0428]
["bitfinex","BTCUSD",1749975025290,1.05779581,105470.0,105460.0,0.2002]
["bitfinex","BTCUSD",1749975025510,1.0483149,105470.0,105460.0,0.2002]
["bitfinex","BTCUSD",1749975026391,1.0483149,105470.0,105460.0,0.20968226]
["bitfinex","BTCUSD",1749975026610,1.0483149,105470.0,105460.0,0.4088097]
["bitfinex","BTCUSD",1749975026827,1.0483149,105470.0,105460.0,0.41829169]
["bitfinex","BTCUSD",1749975027492,1.0483149,105470.0,105460.0,0.39932762]
["bitfinex","BTCUSD",1749975028007,1.0483149,105470.0,105460.0,0.40880979]
["bitfinex","BTCUSD",1749975029136,1.03883372,105470.0,105460.0,0.40880979]
["bitfinex","BTCUSD",1749975030290,1.03883372,105470.0,105460.0,0.41829187]
["bitfinex","BTCUSD",1749975031388,1.03883372,105470.0,105460.0,0.42777386]
["bitfinex","BTCUSD",1749975031593,1.03883372,105470.0,105460.0,0.43725576]
["bitfinex","BTCUSD",1749975032228,1.03883372,105470.0,105460.0,0.42777386]
["bitfinex","BTCUSD",1749975034131,1.0483149,105470.0,105460.0,0.43725576]
["bitfinex","BTCUSD",1749975034452,1.0483149,105470.0,105460.0,0.40880979]
["bitfinex","BTCUSD",1749975034668,1.0483149,105470.0,105460.0,0.41829187]
["bitfinex","BTCUSD",1749975034884,1.0483149,105470.0,105460.0,0.40880979]
["bitfinex","BTCUSD",1749975035336,1.0483149,105470.0,105460.0,0.19996]
["bitfinex","BTCUSD",1749975036723,1.0483149,105470.0,105460.0,0.20944226]
["bitfinex","BTCUSD",1749975036927,1.0483149,105470.0,105460.0,0.04284]
["bitfinex","BTCUSD",1749975037126,1.0483149,105470.0,105460.0,0.19996]
["bitfinex","BTCUSD",1749975040454,1.0483149,105470.0,105460.0,0.04284]
["bitfinex","BTCUSD",1749975048811,0.60285698,105470.0,105460.0,0.04284]
["bitfinex","BTCUSD",1749975049197,1.0483149,105470.0,105460.0,0.04284]
["bitfinex","BTCUSD",1749975050508,1.0483149,105470.0,105460.0,0.24196762]
["bitfinex","BTCUSD",1749975052355,1.07673713,105470.0,105460.0,0.24196762]
["bitfinex","BTCUSD",1749975052800,1.0483149,105470.0,105460.0,0.25144961]
["bitfinex","BTCUSD",1749975054487,1.07673713,105470.0,105460.0,0.25144961]
["bitfinex","BTCUSD",1749975055771,1.0483149,105470.0,105460.0,0.25144961]
["bitfinex","BTCUSD",1749975055978,1.0483149,105470.0,105460.0,0.26093151]
["bitfinex","BTCUSD",1749975056787,1.07673713,105470.0,105460.0,0.26093151]
["bitfinex","BTCUSD",1749975057360,1.0483149,105470.0,105460.0,0.26093151]
["bitfinex","BTCUSD",1749975058245,1.07673713,105470.0,105460.0,0.26093151]
["bitfinex","BTCUSD",1749975058435,1.02556613,105470.0,105460.0,0.26093151]
["bitfinex","BTCUSD",1749975058636,1.0767534,105470.0,105460.0,0.26093151]
["bitfinex","BTCUSD",1749975058934,1.0767534,105470.0,105460.0,0.27041332]
["bitfinex","BTCUSD",1749975059352,0.85296956,105470.0,105460.0,0.27989495]
["bitfinex","BTCUSD",1749975059568,0.87193147,105470.0,105460.0,0.27989495]
["bitfinex","BTCUSD",1749975059844,0.91162833,105480.0,105470.0,0.23261123]
["bitfinex","BTCUSD",1749975059845,0.00960858,105480.0,105470.0,0.23261123]
["bitfinex","BTCUSD",1749975060063,0.04821908,105490.0,105480.0,0.24874973]
["bitfinex","BTCUSD",1749975060295,0.04821908,105490.0,105480.0,0.57706085]
["bitfinex","BTCUSD",1749975060512,0.38821908,105490.0,105480.0,0.57706085]
["bitfinex","BTCUSD",1749975060730,0.833677,105490.0,105480.0,0.61838085]
["bitfinex","BTCUSD",1749975060950,0.493677,105490.0,105480.0,0.42058085]
["bitfinex","BTCUSD",1749975061163,0.493677,105490.0,105480.0,0.61846085]
["bitfinex","BTCUSD",1749975061386,0.04821908,105490.0,105480.0,0.61846085]
["bitfinex","BTCUSD",1749975061597,0.38921908,105490.0,105480.0,0.62246085]
["bitfinex","BTCUSD",1749975062031,0.39894614,105490.0,105480.0,0.62246085]
["bitfinex","BTCUSD",1749975062693,0.79478607,105490.0,105480.0,0.34899149]
["bitfinex","BTCUSD",1749975062942,0.79478607,105490.0,105480.0,0.53071234]
["bitfinex","BTCUSD",1749975063149,0.79478607,105490.0,105480.0,0.53371234]
["bitfinex","BTCUSD",1749975065239,0.79478607,105490.0,105480.0,0.53363234]
["bitfinex","BTCUSD",1749975066335,0.39894614,105490.0,105480.0,0.53363234]
["bitfinex","BTCUSD",1749975066542,0.79478607,105490.0,105480.0,0.53363234]
["bitfinex","BTCUSD",1749975067176,0.83952361,105490.0,105480.0,0.31181183]
["bitfinex","BTCUSD",1749975067383,0.85532361,105490.0,105480.0,0.51909185]
["bitfinex","BTCUSD",1749975067595,0.84584422,105490.0,105480.0,0.53809162]
["bitfinex","BTCUSD",1749975069053,0.45948368,105490.0,105480.0,0.32129185]
["bitfinex","BTCUSD",1749975069260,0.86480309,105490.0,105480.0,0.32129185]
["bitfinex","BTCUSD",1749975069472,1.04491594,105490.0,105480.0,0.20608987]
["bitfinex","BTCUSD",1749975069678,1.04491594,105490.0,105480.0,0.22380085]
["bitfinex","BTCUSD",1749975070139,1.03543655,105490.0,105480.0,0.21432047]
["bitfinex","BTCUSD",1749975070344,1.02595707,105490.0,105480.0,0.04828]
["bitfinex","BTCUSD",1749975070552,1.02595707,105490.0,105480.0,0.007]
["bitfinex","BTCUSD",1749975070757,1.02595707,105490.0,105480.0,0.20488]
["bitfinex","BTCUSD",1749975071910,1.02495707,105490.0,105480.0,0.20088]
["bitfinex","BTCUSD",1749975072124,1.02595707,105490.0,105480.0,0.19988]
["bitfinex","BTCUSD",1749975072574,1.02595707,105490.0,105480.0,0.20188]
["bitfinex","BTCUSD",1749975073166,1.04862316,105490.0,105480.0,0.20188]
["bitfinex","BTCUSD",1749975073410,1.04862273,105490.0,105480.0,0.20188]
["bitfinex","BTCUSD",1749975074674,1.02595707,105490.0,105480.0,0.20188]
["bitfinex","BTCUSD",1749975074897,0.82322388,105490.0,105480.0,0.52803408]
["bitfinex","BTCUSD",1749975075104,1.01281531,105490.0,105480.0,0.52803408]
["bitfinex","BTCUSD",1749975075712,1.02881531,105490.0,105480.0,0.47655905]
["bitfinex","BTCUSD",1749975076502,1.02881531,105490.0,105480.0,0.48603925]
["bitfinex","BTCUSD",1749975077889,1.01933628,105490.0,105480.0,0.47655905]
["bitfinex","BTCUSD",1749975079692,1.03573628,105490.0,105480.0,0.47655905]
["bitfinex","BTCUSD",1749975079897,1.03573628,105490.0,105480.0,0.47655914]
["bitfinex","BTCUSD",1749975080121,1.02625698,105490.0,105480.0,0.47655914]
["bitfinex","BTCUSD",1749975080910,1.03515016,105490.0,105480.0,0.47655914]
["bitfinex","BTCUSD",1749975081113,1.02625698,105490.0,105480.0,0.47655914]
["bitfinex","BTCUSD",1749975081316,1.03515016,105490.0,105480.0,0.48603934]
["bitfinex","BTCUSD",1749975081563,1.02625698,105490.0,105480.0,0.48603934]
["bitfinex","BTCUSD",1749975081966,1.03515029,105490.0,105480.0,0.48603934]
["bitfinex","BTCUSD",1749975082399,1.02625698,105490.0,105480.0,0.48603934]
["bitfinex","BTCUSD",1749975082605,1.03515027,105490.0,105480.0,0.48603934]
["bitfinex","BTCUSD",1749975082814,1.03515027,105490.0,105480.0,0.27746936]
["bitfinex","BTCUSD",1749975083024,1.0167775,105490.0,105480.0,0.27746936]
["bitfinex","BTCUSD",1749975083234,1.0483587,105490.0,105480.0,0.07958936]
["bitfinex","BTCUSD",1749975083443,1.04835867,105490.0,105480.0,0.27714936]
["bitfinex","BTCUSD",1749975083683,1.03946542,105490.0,105480.0,0.27714936]
["bitfinex","BTCUSD",1749975088705,1.03946542,105490.0,105480.0,0.27706936]
["bitfinex","BTCUSD",1749975090957,1.02306542,105490.0,105480.0,0.27706936]
["bitfinex","BTCUSD",1749975092269,0.62722549,105490.0,105480.0,0.27706936]
["bitfinex","BTCUSD",1749975092485,1.02306542,105490.0,105480.0,0.32847942]
["bitfinex","BTCUSD",1749975092962,1.02306542,105490.0,105480.0,0.27706936]
["bitfinex","BTCUSD",1749975093399,1.02306542,105490.0,105480.0,0.48563943]
["bitfinex","BTCUSD",1749975094090,1.02306542,105490.0,105480.0,0.48563961]
["bitfinex","BTCUSD",1749975095125,1.00706542,105490.0,105480.0,0.48563961]
["bitfinex","BTCUSD",1749975095544,1.02346542,105490.0,105480.0,0.48559961]
["bitfinex","BTCUSD",1749975095750,1.03956542,105490.0,105480.0,0.5559665]
["bitfinex","BTCUSD",1749975096221,1.03956542,105490.0,105480.0,0.48559961]
["bitfinex","BTCUSD",1749975097537,1.03956542,105490.0,105480.0,0.27702936]
["bitfinex","BTCUSD",1749975099351,1.06800279,105490.0,105480.0,0.27702936]
["bitfinex","BTCUSD",1749975099765,1.0768967,105490.0,105480.0,0.27702936]
["bitfinex","BTCUSD",1749975100186,1.0768967,105490.0,105480.0,0.47611923]
["bitfinex","BTCUSD",1749975100853,1.07689713,105490.0,105480.0,0.47611923]
["bitfinex","BTCUSD",1749975101315,1.06800279,105490.0,105480.0,0.47611923]
["bitfinex","BTCUSD",1749975101551,1.07689714,105490.0,105480.0,0.47611923]
["bitfinex","BTCUSD",1749975101789,1.07689715,105490.0,105480.0,0.47611923]
["bitfinex","BTCUSD",1749975102286,1.07699355,105490.0,105480.0,0.47611923]
["bitfinex","BTCUSD",1749975102492,1.07699435,105490.0,105480.0,0.47611923]
["bitfinex","BTCUSD",1749975102696,1.0769948,105490.0,105480.0,0.47611923]
["bitfinex","BTCUSD",1749975102910,1.07699522,105490.0,105480.0,0.47611923]
["bitfinex","BTCUSD",1749975103113,1.07699516,105490.0,105480.0,0.27702936]
["bitfinex","BTCUSD",1749975103319,1.07699419,105490.0,105480.0,0.27702936]
["bitfinex","BTCUSD",1749975103523,1.07699425,105490.0,105480.0,0.27702936]
["bitfinex","BTCUSD",1749975103931,1.07699418,105490.0,105480.0,0.27702936]
["bitfinex","BTCUSD",1749975104157,1.06809864,105490.0,105480.0,0.27702936]
["bitfinex","BTCUSD",1749975106796,1.06809864,105490.0,105480.0,0.47611914]
["bitfinex","BTCUSD",1749975107663,1.06809864,105490.0,105480.0,0.46663876]
["bitfinex","BTCUSD",1749975108958,1.05199864,105490.0,105480.0,0.47551923]
["bitfinex","BTCUSD",1749975109855,1.05199864,105490.0,105480.0,0.28590983]
["bitfinex","BTCUSD",1749975110337,1.05199864,105490.0,105480.0,0.27642936]
["bitfinex","BTCUSD",1749975112400,0.65615871,105490.0,105480.0,0.47551923]
["bitfinex","BTCUSD",1749975112656,1.02354245,105490.0,105480.0,0.37583961]
["bitfinex","BTCUSD",1749975112879,1.02354245,105490.0,105480.0,0.17674983]
["bitfinex","BTCUSD",1749975113316,1.07317946,105490.0,105480.0,0.17674983]
["bitfinex","BTCUSD",1749975113522,0.62770252,105490.0,105480.0,0.17674983]
["bitfinex","BTCUSD",1749975113732,1.07317946,105490.0,105480.0,0.16726936]
["bitfinex","BTCUSD",1749975114169,1.07317946,105490.0,105480.0,0.17674983]
["bitfinex","BTCUSD",1749975114574,1.08207756,105490.0,105480.0,0.17674983]
["bitfinex","BTCUSD",1749975115149,1.07317946,105490.0,105480.0,0.17674983]
["bitfinex","BTCUSD",1749975115752,1.08207756,105490.0,105480.0,0.17674983]
["bitfinex","BTCUSD",1749975115956,1.07317946,105490.0,105480.0,0.17674983]
["bitfinex","BTCUSD",1749975116279,1.08207756,105490.0,105480.0,0.17624983]
["bitfinex","BTCUSD",1749975116496,1.06567756,105490.0,105480.0,0.17624983]
["bitfinex","BTCUSD",1749975117106,0.62968019,105490.0,105480.0,0.51318054]
["bitfinex","BTCUSD",1749975117337,1.06625903,105490.0,105480.0,0.48322888]
["bitfinex","BTCUSD",1749975117783,1.06625903,105490.0,105480.0,0.46742888]
["bitfinex","BTCUSD",1749975117975,0.62078209,105490.0,105480.0,0.45092888]
["bitfinex","BTCUSD",1749975118199,1.06625903,105490.0,105480.0,0.45092888]
["bitfinex","BTCUSD",1749975118613,1.06625903,105490.0,105480.0,0.37533952]
["bitfinex","BTCUSD",1749975118758,1.53713403,105490.0,105480.0,0.39564987]
["bitfinex","BTCUSD",1749975118966,1.53713403,105490.0,105480.0,0.40513025]
["bitfinex","BTCUSD",1749975119353,1.09165709,105490.0,105480.0,0.40513025]
["bitfinex","BTCUSD",1749975119803,1.08275903,105490.0,105480.0,0.40513025]
["bitfinex","BTCUSD",1749975120114,1.09165709,105490.0,105480.0,0.40513025]
["bitfinex","BTCUSD",1749975120986,1.08275903,105490.0,105480.0,0.40513025]
["bitfinex","BTCUSD",1749975121193,1.09165709,105490.0,105480.0,0.40513025]
["bitfinex","BTCUSD",1749975121391,1.08275903,105490.0,105480.0,0.40513025]
["bitfinex","BTCUSD",1749975122604,1.11121522,105490.0,105480.0,0.19636]
["bitfinex","BTCUSD",1749975122819,1.12661522,105490.0,105480.0,0.19636]
["bitfinex","BTCUSD",1749975123225,1.13551225,105490.0,105480.0,0.19636]
["bitfinex","BTCUSD",1749975123431,1.13551228,105490.0,105480.0,0.19636]
["bitfinex","BTCUSD",1749975124037,1.57209216,105490.0,105480.0,0.19636]
["bitfinex","BTCUSD",1749975124238,1.58098922,105490.0,105480.0,0.19636]
["bitfinex","BTCUSD",1749975124662,1.58098921,105490.0,105480.0,0.19636]
["bitfinex","BTCUSD",1749975124869,0.0094802,105480.0,105470.0,0.24058911]
["bitfinex","BTCUSD",1749975125072,0.9326795,105480.0,105470.0,0.54259214]
["bitfinex","BTCUSD",1749975125280,0.94215943,105480.0,105470.0,0.54259214]
["bitfinex","BTCUSD",1749975125488,0.95163981,105480.0,105470.0,0.54259214]
["bitfinex","BTCUSD",1749975126316,0.95263981,105480.0,105470.0,0.54659214]
["bitfinex","BTCUSD",1749975126520,0.96211974,105480.0,105470.0,0.54659214]
["bitfinex","BTCUSD",1749975127768,0.96211974,105480.0,105470.0,0.54959214]
["bitfinex","BTCUSD",1749975128177,0.95263936,105480.0,105470.0,0.54959214]
["bitfinex","BTCUSD",1749975131575,0.93367842,105480.0,105470.0,0.54959214]
["bitfinex","BTCUSD",1749975131762,0.48820148,105480.0,105470.0,0.54959214]
["bitfinex","BTCUSD",1749975131962,0.93367842,105480.0,105470.0,0.54959214]
["bitfinex","BTCUSD",1749975132163,0.4976815,105480.0,105470.0,0.54959214]
["bitfinex","BTCUSD",1749975133054,0.48820139,105480.0,105470.0,0.54959214]
["bitfinex","BTCUSD",1749975133256,0.49768141,105480.0,105470.0,0.54959214]
["bitfinex","BTCUSD",1749975133828,0.48820139,105480.0,105470.0,0.6141352]
["bitfinex","BTCUSD",1749975134035,0.49768141,105480.0,105470.0,0.6141352]
["bitfinex","BTCUSD",1749975134299,0.49768141,105480.0,105470.0,0.54959214]
["bitfinex","BTCUSD",1749975135069,0.48820139,105480.0,105470.0,0.54959214]
["bitfinex","BTCUSD",1749975135235,0.49768141,105480.0,105470.0,0.54959214]
["bitfinex","BTCUSD",1749975136639,0.95263918,105480.0,105470.0,0.40206874]
["bitfinex","BTCUSD",1749975136859,1.15814858,105480.0,105470.0,0.42103074]
["bitfinex","BTCUSD",1749975137267,1.16762905,105480.0,105470.0,0.42103074]
["bitfinex","BTCUSD",1749975137479,1.15814921,105480.0,105470.0,0.42103074]
["bitfinex","BTCUSD",1749975137686,1.48224921,105480.0,105470.0,0.007]
["bitfinex","BTCUSD",1749975137850,1.49558908,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1749975138049,0.01896497,105450.0,105440.0,0.42373595]
["bitfinex","BTCUSD",1749975138304,1.25940165,105450.0,105440.0,0.52011899]
["bitfinex","BTCUSD",1749975138690,1.24991885,105450.0,105440.0,0.53465984]
["bitfinex","BTCUSD",1749975138868,1.24991885,105450.0,105440.0,0.56615984]
["bitfinex","BTCUSD",1749975139066,1.24991885,105450.0,105440.0,0.55161899]
["bitfinex","BTCUSD",1749975139315,1.24991885,105450.0,105440.0,0.55157899]
["bitfinex","BTCUSD",1749975139519,0.81492471,105450.0,105440.0,0.56811984]
["bitfinex","BTCUSD",1749975140045,0.81492462,105450.0,105440.0,0.56811984]
["bitfinex","BTCUSD",1749975140252,0.80544191,105450.0,105440.0,0.56811984]
["bitfinex","BTCUSD",1749975140715,0.79595938,105450.0,105440.0,0.58237287]
["bitfinex","BTCUSD",1749975141324,0.73719449,105450.0,105440.0,0.58237287]
["bitfinex","BTCUSD",1749975141732,0.74667693,105450.0,105440.0,0.58337287]
["bitfinex","BTCUSD",1749975142713,0.74667693,105450.0,105440.0,0.56911984]
["bitfinex","BTCUSD",1749975143031,0.39719449,105450.0,105440.0,0.56911984]
["bitfinex","BTCUSD",1749975144185,0.001,105450.0,105440.0,0.56911984]
["bitfinex","BTCUSD",1749975144416,0.39719449,105450.0,105440.0,0.56911984]
["bitfinex","BTCUSD",1749975144619,0.001,105450.0,105440.0,0.56911984]
["bitfinex","BTCUSD",1749975145022,0.01048235,105450.0,105440.0,0.56911984]
["bitfinex","BTCUSD",1749975146977,0.01996488,105450.0,105440.0,0.56911984]
["bitfinex","BTCUSD",1749975147178,0.01048235,105450.0,105440.0,0.56911984]
["bitfinex","BTCUSD",1749975148103,0.01048235,105450.0,105440.0,0.64499652]
["bitfinex","BTCUSD",1749975148741,0.01048235,105450.0,105440.0,0.44891652]
["bitfinex","BTCUSD",1749975148944,0.01048235,105450.0,105440.0,0.64499652]
["bitfinex","BTCUSD",1749975149350,0.001,105450.0,105440.0,0.64499652]
["bitfinex","BTCUSD",1749975149562,0.01048235,105450.0,105440.0,0.64499652]
["bitfinex","BTCUSD",1749975150985,0.01996479,105450.0,105440.0,0.64499652]
["bitfinex","BTCUSD",1749975153629,0.01048235,105450.0,105440.0,0.64499652]
["bitfinex","BTCUSD",1749975153997,0.01048235,105450.0,105440.0,0.56911984]
["bitfinex","BTCUSD",1749975156278,0.01996479,105450.0,105440.0,0.56911984]
["bitfinex","BTCUSD",1749975156735,0.01048235,105450.0,105440.0,0.56911984]
["bitfinex","BTCUSD",1749975157146,0.001,105450.0,105440.0,0.56911984]
["bitfinex","BTCUSD",1749975157334,0.01048235,105450.0,105440.0,0.56911984]
["bitfinex","BTCUSD",1749975157775,0.01048235,105450.0,105440.0,0.64499652]
["bitfinex","BTCUSD",1749975159131,0.001,105450.0,105440.0,0.64499652]
["bitfinex","BTCUSD",1749975159729,0.01048235,105450.0,105440.0,0.64499652]
["bitfinex","BTCUSD",1749975160132,0.001,105450.0,105440.0,0.64499652]
["bitfinex","BTCUSD",1749975160334,0.01048235,105450.0,105440.0,0.64499652]
["bitfinex","BTCUSD",1749975161501,0.001,105450.0,105440.0,0.64499652]
["bitfinex","BTCUSD",1749975161707,0.001,105450.0,105440.0,0.56911984]
["bitfinex","BTCUSD",1749975163375,0.44669526,105450.0,105440.0,0.56911984]
["bitfinex","BTCUSD",1749975164740,0.45617761,105450.0,105440.0,0.56911984]
["bitfinex","BTCUSD",1749975165090,0.44669526,105450.0,105440.0,0.56911984]
["bitfinex","BTCUSD",1749975165912,0.001,105450.0,105440.0,0.56911984]
["bitfinex","BTCUSD",1749975166120,0.44669526,105450.0,105440.0,0.64499652]
["bitfinex","BTCUSD",1749975167358,0.44669526,105450.0,105440.0,0.55341984]
["bitfinex","BTCUSD",1749975172892,0.001,105450.0,105440.0,0.55341984]
["bitfinex","BTCUSD",1749975173142,0.44669526,105450.0,105440.0,0.55341984]
["bitfinex","BTCUSD",1749975176399,0.89239052,105450.0,105440.0,0.53761984]
["bitfinex","BTCUSD",1749975176604,0.45617761,105450.0,105440.0,0.53761984]
["bitfinex","BTCUSD",1749975176965,0.44669526,105450.0,105440.0,0.53761984]
["bitfinex","BTCUSD",1749975177878,0.4561777,105450.0,105440.0,0.53761984]
["bitfinex","BTCUSD",1749975178678,0.46566059,105450.0,105440.0,0.53761984]
["bitfinex","BTCUSD",1749975178879,0.47177779,105450.0,105440.0,0.53761984]
["bitfinex","BTCUSD",1749975179966,0.4717777,105450.0,105440.0,0.53761984]
["bitfinex","BTCUSD",1749975180385,0.02608244,105450.0,105440.0,0.53761984]
["bitfinex","BTCUSD",1749975180526,0.4561777,105450.0,105440.0,0.53761984]
["bitfinex","BTCUSD",1749975181300,0.44669526,105450.0,105440.0,0.53761984]
["bitfinex","BTCUSD",1749975181504,0.45617779,105450.0,105440.0,0.53761984]
["bitfinex","BTCUSD",1749975181883,0.4561777,105450.0,105440.0,0.53761984]
["bitfinex","BTCUSD",1749975187581,0.44669526,105450.0,105440.0,0.53761984]
["bitfinex","BTCUSD",1749975187989,0.4561777,105450.0,105440.0,0.53761984]
["bitfinex","BTCUSD",1749975189135,0.44669526,105450.0,105440.0,0.53761984]
["bitfinex","BTCUSD",1749975190253,0.45617761,105450.0,105440.0,0.53761984]
["bitfinex","BTCUSD",1749975190600,0.44669526,105450.0,105440.0,0.53761984]
["bitfinex","BTCUSD",1749975191194,0.45617761,105450.0,105440.0,0.53761984]
["bitfinex","BTCUSD",1749975192511,0.01048235,105450.0,105440.0,0.53761984]
["bitfinex","BTCUSD",1749975192726,0.45617761,105450.0,105440.0,0.53761984]
["bitfinex","BTCUSD",1749975192948,0.01996488,105450.0,105440.0,0.53761984]
["bitfinex","BTCUSD",1749975193197,0.46566014,105450.0,105440.0,0.53761984]
["bitfinex","BTCUSD",1749975193470,0.45617761,105450.0,105440.0,0.53761984]
["bitfinex","BTCUSD",1749975193981,0.46566005,105450.0,105440.0,0.53761984]
["bitfinex","BTCUSD",1749975194504,0.44669526,105450.0,105440.0,0.61344652]
["bitfinex","BTCUSD",1749975195160,0.45617761,105450.0,105440.0,0.53761984]
["bitfinex","BTCUSD",1749975195580,0.44669526,105450.0,105440.0,0.56901984]
["bitfinex","BTCUSD",1749975196115,0.45617761,105450.0,105440.0,0.56901984]
["bitfinex","BTCUSD",1749975196315,0.44669526,105450.0,105440.0,0.56901984]
["bitfinex","BTCUSD",1749975198532,0.44669526,105450.0,105440.0,0.55311984]
["bitfinex","BTCUSD",1749975200422,0.44669526,105450.0,105440.0,0.56871984]
["bitfinex","BTCUSD",1749975200620,0.44669526,105450.0,105440.0,0.55311984]
["bitfinex","BTCUSD",1749975201850,0.44669526,105450.0,105440.0,0.53761984]
["bitfinex","BTCUSD",1749975209967,0.001,105450.0,105440.0,0.64391652]
["bitfinex","BTCUSD",1749975210171,0.44669526,105450.0,105440.0,0.64391652]
["bitfinex","BTCUSD",1749975210583,0.44669526,105450.0,105440.0,0.56801984]
["bitfinex","BTCUSD",1749975216322,0.001,105450.0,105440.0,0.56801984]
["bitfinex","BTCUSD",1749975216781,0.001,105450.0,105440.0,0.6436092]
["bitfinex","BTCUSD",1749975217165,0.001,105450.0,105440.0,1.08930446]
["bitfinex","BTCUSD",1749975217953,0.001,105450.0,105440.0,0.6436092]
["bitfinex","BTCUSD",1749975218991,0.001,105450.0,105440.0,0.67567769]
["bitfinex","BTCUSD",1749975219782,0.001,105450.0,105440.0,0.6436092]
["bitfinex","BTCUSD",1749975222526,0.001,105450.0,105440.0,1.08930446]
["bitfinex","BTCUSD",1749975227570,0.341,105450.0,105440.0,1.08930446]
["bitfinex","BTCUSD",1749975231666,0.341,105450.0,105440.0,1.0137151]
["bitfinex","BTCUSD",1749975232980,0.341,105450.0,105440.0,0.8176351]
["bitfinex","BTCUSD",1749975233182,0.341,105450.0,105440.0,1.10954432]
["bitfinex","BTCUSD",1749975233759,0.341,105450.0,105440.0,0.91378432]
["bitfinex","BTCUSD",1749975233951,0.341,105450.0,105440.0,1.10950432]
["bitfinex","BTCUSD",1749975237346,0.78669526,105450.0,105440.0,0.53725984]
["bitfinex","BTCUSD",1749975238755,0.341,105450.0,105440.0,0.53725984]
["bitfinex","BTCUSD",1749975239135,0.78669526,105450.0,105440.0,0.53725984]
["bitfinex","BTCUSD",1749975240488,0.81909526,105450.0,105440.0,0.34153984]
["bitfinex","BTCUSD",1749975240700,1.27427305,105450.0,105440.0,0.34153984]
["bitfinex","BTCUSD",1749975240924,1.27427305,105450.0,105440.0,0.52275899]
["bitfinex","BTCUSD",1749975241147,0.8380605,105450.0,105440.0,0.52275899]
["bitfinex","BTCUSD",1749975241378,0.8475433,105450.0,105440.0,0.53729984]
["bitfinex","BTCUSD",1749975241605,0.8380605,105450.0,105440.0,0.53729984]
["bitfinex","BTCUSD",1749975242507,0.82857779,105450.0,105440.0,0.53729984]
["bitfinex","BTCUSD",1749975244680,0.8380605,105450.0,105440.0,0.23075723]
["bitfinex","BTCUSD",1749975244915,1.29323874,105450.0,105440.0,0.42651723]
["bitfinex","BTCUSD",1749975245144,1.30272181,105450.0,105440.0,0.42651723]
["bitfinex","BTCUSD",1749975245582,1.28375576,105450.0,105440.0,0.42651723]
["bitfinex","BTCUSD",1749975246618,1.27427305,105450.0,105440.0,0.42651723]
["bitfinex","BTCUSD",1749975247140,0.82857779,105450.0,105440.0,0.42651723]
["bitfinex","BTCUSD",1749975251105,0.82857779,105450.0,105440.0,0.27119723]
["bitfinex","BTCUSD",1749975251344,1.27427305,105450.0,105440.0,0.42647723]
["bitfinex","BTCUSD",1749975251855,1.28375567,105450.0,105440.0,0.42647723]
["bitfinex","BTCUSD",1749975252258,1.29323838,105450.0,105440.0,0.42647723]
["bitfinex","BTCUSD",1749975254813,1.28375567,105450.0,105440.0,0.42647723]
["bitfinex","BTCUSD",1749975255779,1.27427305,105450.0,105440.0,0.42647723]
["bitfinex","BTCUSD",1749975255979,1.28375549,105450.0,105440.0,0.42647723]
["bitfinex","BTCUSD",1749975256187,1.27427287,105450.0,105440.0,0.42647723]
["bitfinex","BTCUSD",1749975256389,1.28375549,105450.0,105440.0,0.42647723]
["bitfinex","BTCUSD",1749975256612,1.2837554,105450.0,105440.0,0.42647723]
["bitfinex","BTCUSD",1749975257028,1.29323802,105450.0,105440.0,0.42647723]
["bitfinex","BTCUSD",1749975258354,1.30272073,105450.0,105440.0,0.42647723]
["bitfinex","BTCUSD",1749975259095,1.31220362,105450.0,105440.0,0.42647723]
["bitfinex","BTCUSD",1749975259698,1.31220425,105450.0,105440.0,0.42647723]
["bitfinex","BTCUSD",1749975259972,1.29323838,105450.0,105440.0,0.42647723]
["bitfinex","BTCUSD",1749975260153,1.30272136,105450.0,105440.0,0.42647723]
["bitfinex","BTCUSD",1749975260971,1.29323838,105450.0,105440.0,0.42647723]
["bitfinex","BTCUSD",1749975261354,1.30272127,105450.0,105440.0,0.42647723]
["bitfinex","BTCUSD",1749975262333,1.31220425,105450.0,105440.0,0.42647723]
["bitfinex","BTCUSD",1749975263040,1.30272127,105450.0,105440.0,0.42647723]
["bitfinex","BTCUSD",1749975263877,1.31220425,105450.0,105440.0,0.42647723]
["bitfinex","BTCUSD",1749975265827,1.31220479,105450.0,105440.0,0.42647723]
["bitfinex","BTCUSD",1749975266040,1.31220479,105450.0,105440.0,0.42611723]
["bitfinex","BTCUSD",1749975266239,1.32547099,105450.0,105440.0,0.42611723]
["bitfinex","BTCUSD",1749975270995,1.33495406,105450.0,105440.0,0.42611723]
["bitfinex","BTCUSD",1749975271401,1.5246174,105450.0,105440.0,0.4166338]
["bitfinex","BTCUSD",1749975271638,1.32547144,105450.0,105440.0,0.42611723]
["bitfinex","BTCUSD",1749975275086,1.31598837,105450.0,105440.0,0.42611723]
["bitfinex","BTCUSD",1749975280860,1.31601051,105450.0,105440.0,0.42611723]
["bitfinex","BTCUSD",1749975282872,1.32549358,105450.0,105440.0,0.42611723]
["bitfinex","BTCUSD",1749975286826,1.32549358,105450.0,105440.0,0.42591723]
["bitfinex","BTCUSD",1749975287031,1.32549533,105450.0,105440.0,0.42591723]
["bitfinex","BTCUSD",1749975288891,1.33497849,105450.0,105440.0,0.25223037]
["bitfinex","BTCUSD",1749975289093,1.51515912,105450.0,105440.0,0.27119768]
["bitfinex","BTCUSD",1749975289298,1.49885912,105450.0,105440.0,0.27119768]
["bitfinex","BTCUSD",1749975289472,1.30919578,105450.0,105440.0,0.2806812]
["bitfinex","BTCUSD",1749975289700,1.30919578,105450.0,105440.0,0.28068066]
["bitfinex","BTCUSD",1749975289822,1.29971262,105450.0,105440.0,0.28068066]
["bitfinex","BTCUSD",1749975291132,1.29971262,105450.0,105440.0,0.24024066]
["bitfinex","BTCUSD",1749975291511,1.29971262,105450.0,105440.0,0.43544066]
["bitfinex","BTCUSD",1749975292193,0.4083221,105450.0,105440.0,0.43544066]
["bitfinex","BTCUSD",1749975292402,1.29971262,105450.0,105440.0,0.43544066]
["bitfinex","BTCUSD",1749975292945,1.29022955,105450.0,105440.0,0.43544066]
["bitfinex","BTCUSD",1749975294414,1.29971262,105450.0,105440.0,0.43544066]
["bitfinex","BTCUSD",1749975296198,1.27126368,105450.0,105440.0,0.43544066]
["bitfinex","BTCUSD",1749975296413,1.28361145,105450.0,105440.0,0.43544066]
["bitfinex","BTCUSD",1749975297349,1.27412865,105450.0,105440.0,0.43544066]
["bitfinex","BTCUSD",1749975297575,0.83791619,105450.0,105440.0,0.45074066]
["bitfinex","BTCUSD",1749975298592,0.82843339,105450.0,105440.0,0.45074066]
["bitfinex","BTCUSD",1749975298907,0.83791619,105450.0,105440.0,0.45074066]
["bitfinex","BTCUSD",1749975299193,0.83791619,105450.0,105440.0,0.43544066]
["bitfinex","BTCUSD",1749975299539,1.28361145,105450.0,105440.0,0.43544066]
["bitfinex","BTCUSD",1749975300171,1.29309443,105450.0,105440.0,0.43544066]
["bitfinex","BTCUSD",1749975300377,1.28361145,105450.0,105440.0,0.43544066]
["bitfinex","BTCUSD",1749975300902,1.29309443,105450.0,105440.0,0.43544066]
["bitfinex","BTCUSD",1749975301160,1.28361145,105450.0,105440.0,0.43544066]
["bitfinex","BTCUSD",1749975302641,1.27412856,105450.0,105440.0,0.43544066]
["bitfinex","BTCUSD",1749975302894,1.28361136,105450.0,105440.0,0.43544066]
["bitfinex","BTCUSD",1749975306024,1.27412856,105450.0,105440.0,0.43544066]
["bitfinex","BTCUSD",1749975306225,1.29309407,105450.0,105440.0,0.43544066]
["bitfinex","BTCUSD",1749975306461,1.28361127,105450.0,105440.0,0.43544066]
["bitfinex","BTCUSD",1749975308183,1.26464603,105450.0,105440.0,0.43544066]
["bitfinex","BTCUSD",1749975308384,0.81895077,105450.0,105440.0,0.46654066]
["bitfinex","BTCUSD",1749975308588,0.81895077,105450.0,105440.0,0.53215942]
["bitfinex","BTCUSD",1749975308809,0.81895077,105450.0,105440.0,0.46654066]
["bitfinex","BTCUSD",1749975309017,0.36377316,105450.0,105440.0,0.57732327]
["bitfinex","BTCUSD",1749975309225,0.78669526,105450.0,105440.0,0.57732327]
["bitfinex","BTCUSD",1749975311446,0.7961777,105450.0,105440.0,0.57732327]
["bitfinex","BTCUSD",1749975311649,0.79617761,105450.0,105440.0,0.57732327]
["bitfinex","BTCUSD",1749975311866,0.78669526,105450.0,105440.0,0.57732327]
["bitfinex","BTCUSD",1749975312086,0.341,105450.0,105440.0,0.67347249]
["bitfinex","BTCUSD",1749975313163,0.341,105450.0,105440.0,0.57732327]
["bitfinex","BTCUSD",1749975313376,0.001,105450.0,105440.0,1.09860789]
["bitfinex","BTCUSD",1749975320884,0.001,105450.0,105440.0,1.02301853]
["bitfinex","BTCUSD",1749975326794,0.001,105450.0,105440.0,1.04080517]
["bitfinex","BTCUSD",1749975326996,0.001,105450.0,105440.0,1.04080532]
["bitfinex","BTCUSD",1749975327171,0.001,105450.0,105440.0,1.13695454]
["bitfinex","BTCUSD",1749975327595,0.001,105450.0,105440.0,1.11916775]
["bitfinex","BTCUSD",1749975328199,0.001,105450.0,105440.0,1.13695521]
["bitfinex","BTCUSD",1749975328400,0.001,105450.0,105440.0,1.13695534]
["bitfinex","BTCUSD",1749975328599,0.001,105450.0,105440.0,1.11916775]
["bitfinex","BTCUSD",1749975328965,0.001,105450.0,105440.0,0.84560545]
["bitfinex","BTCUSD",1749975329139,0.001,105450.0,105440.0,1.02249853]
["bitfinex","BTCUSD",1749975329706,0.001,105450.0,105440.0,1.05807207]
["bitfinex","BTCUSD",1749975329910,0.001,105450.0,105440.0,1.05807226]
["bitfinex","BTCUSD",1749975330320,0.001,105450.0,105440.0,1.0402853]
["bitfinex","BTCUSD",1749975330523,0.001,105450.0,105440.0,1.05807218]
["bitfinex","BTCUSD",1749975330960,0.001,105450.0,105440.0,0.59459004]
["bitfinex","BTCUSD",1749975331116,0.001,105450.0,105440.0,1.05807218]
["bitfinex","BTCUSD",1749975331322,0.001,105450.0,105440.0,0.8456053]
["bitfinex","BTCUSD",1749975331522,0.001,105450.0,105440.0,1.0402853]
["bitfinex","BTCUSD",1749975331722,0.001,105450.0,105440.0,1.05807224]
["bitfinex","BTCUSD",1749975331967,0.001,105450.0,105440.0,1.0402853]
["bitfinex","BTCUSD",1749975332146,0.001,105450.0,105440.0,0.61237705]
["bitfinex","BTCUSD",1749975332348,0.001,105450.0,105440.0,1.0402853]
["bitfinex","BTCUSD",1749975332544,0.001,105450.0,105440.0,1.05807244]
["bitfinex","BTCUSD",1749975332955,0.001,105450.0,105440.0,1.0402853]
["bitfinex","BTCUSD",1749975333155,0.001,105450.0,105440.0,1.05807233]
["bitfinex","BTCUSD",1749975333366,0.001,105450.0,105440.0,0.61237718]
["bitfinex","BTCUSD",1749975333574,0.001,105450.0,105440.0,1.0402853]
["bitfinex","BTCUSD",1749975333970,0.001,105450.0,105440.0,1.05807244]
["bitfinex","BTCUSD",1749975334818,0.001,105450.0,105440.0,1.15422165]
["bitfinex","BTCUSD",1749975335052,0.001,105450.0,105440.0,1.13643452]
["bitfinex","BTCUSD",1749975335456,0.001,105450.0,105440.0,1.15422168]
["bitfinex","BTCUSD",1749975335661,0.001,105450.0,105440.0,1.05807246]
["bitfinex","BTCUSD",1749975336071,0.001,105450.0,105440.0,1.0402853]
["bitfinex","BTCUSD",1749975340501,0.001,105450.0,105440.0,0.56349004]
["bitfinex","BTCUSD",1749975341992,0.001,105450.0,105440.0,1.0091853]
["bitfinex","BTCUSD",1749975343608,0.001,105450.0,105440.0,0.56349004]
["bitfinex","BTCUSD",1749975343818,0.001,105450.0,105440.0,1.0091853]
["bitfinex","BTCUSD",1749975345673,0.001,105450.0,105440.0,1.0408853]
["bitfinex","BTCUSD",1749975345894,0.001,105450.0,105440.0,0.59519004]
["bitfinex","BTCUSD",1749975346136,0.001,105450.0,105440.0,1.0408853]
["bitfinex","BTCUSD",1749975346350,0.001,105450.0,105440.0,1.0255853]
["bitfinex","BTCUSD",1749975346806,0.001,105450.0,105440.0,1.0091853]
["bitfinex","BTCUSD",1749975347013,0.001,105450.0,105440.0,0.56349004]
["bitfinex","BTCUSD",1749975347409,0.001,105450.0,105440.0,1.0091853]
["bitfinex","BTCUSD",1749975357178,0.001,105450.0,105440.0,0.56349004]
["bitfinex","BTCUSD",1749975357398,0.001,105450.0,105440.0,1.0091853]
["bitfinex","BTCUSD",1749975359596,0.001,105450.0,105440.0,1.2825453]
["bitfinex","BTCUSD",1749975364558,0.001,105450.0,105440.0,1.2775453]
["bitfinex","BTCUSD",1749975366290,0.001,105450.0,105440.0,0.83185004]
["bitfinex","BTCUSD",1749975366495,0.001,105450.0,105440.0,1.2775453]
["bitfinex","BTCUSD",1749975367507,0.001,105450.0,105440.0,1.0041853]
["bitfinex","BTCUSD",1749975368653,0.001,105450.0,105440.0,0.55849004]
["bitfinex","BTCUSD",1749975369506,0.001,105450.0,105440.0,1.0041853]
["bitfinex","BTCUSD",1749975374116,0.001,105450.0,105440.0,0.55849004]
["bitfinex","BTCUSD",1749975374334,0.001,105450.0,105440.0,1.0041853]
["bitfinex","BTCUSD",1749975376384,0.001,105450.0,105440.0,1.2775453]
["bitfinex","BTCUSD",1749975380262,0.001,105450.0,105440.0,1.29532835]
["bitfinex","BTCUSD",1749975380862,0.001,105450.0,105440.0,0.84963309]
["bitfinex","BTCUSD",1749975381091,0.001,105450.0,105440.0,1.29532788]
["bitfinex","BTCUSD",1749975381383,0.001,105450.0,105440.0,1.2775453]
["bitfinex","BTCUSD",1749975381753,0.001,105450.0,105440.0,1.29532798]
["bitfinex","BTCUSD",1749975381918,0.001,105450.0,105440.0,1.2775453]
["bitfinex","BTCUSD",1749975382121,0.001,105450.0,105440.0,1.2953264]
["bitfinex","BTCUSD",1749975382323,0.001,105450.0,105440.0,0.67717004]
["bitfinex","BTCUSD",1749975382573,0.001,105450.0,105440.0,0.83181004]
["bitfinex","BTCUSD",1749975382788,0.001,105450.0,105440.0,0.84959101]
["bitfinex","BTCUSD",1749975382978,0.001,105450.0,105440.0,0.83181004]
["bitfinex","BTCUSD",1749975383180,0.001,105450.0,105440.0,0.84959122]
["bitfinex","BTCUSD",1749975383403,0.001,105450.0,105440.0,0.84959131]
["bitfinex","BTCUSD",1749975383592,0.001,105450.0,105440.0,0.83181004]
["bitfinex","BTCUSD",1749975384607,0.001,105450.0,105440.0,0.84959061]
["bitfinex","BTCUSD",1749975385114,0.001,105450.0,105440.0,0.8495906]
["bitfinex","BTCUSD",1749975385365,0.001,105450.0,105440.0,0.83181004]
["bitfinex","BTCUSD",1749975385564,0.001,105450.0,105440.0,0.84959061]
["bitfinex","BTCUSD",1749975386174,0.001,105450.0,105440.0,1.2775053]
["bitfinex","BTCUSD",1749975386385,0.001,105450.0,105440.0,1.29528582]
["bitfinex","BTCUSD",1749975386593,0.001,105450.0,105440.0,1.29528579]
["bitfinex","BTCUSD",1749975386811,0.001,105450.0,105440.0,1.29528575]
["bitfinex","BTCUSD",1749975387227,0.001,105450.0,105440.0,1.27978575]
["bitfinex","BTCUSD",1749975387424,0.001,105450.0,105440.0,1.27978578]
["bitfinex","BTCUSD",1749975387841,0.001,105450.0,105440.0,1.27978613]
["bitfinex","BTCUSD",1749975388044,0.001,105450.0,105440.0,1.2620053]
["bitfinex","BTCUSD",1749975388247,0.001,105450.0,105440.0,1.27978626]
["bitfinex","BTCUSD",1749975388424,0.001,105450.0,105440.0,1.2620053]
["bitfinex","BTCUSD",1749975388640,0.001,105450.0,105440.0,1.27978633]
["bitfinex","BTCUSD",1749975389425,0.017,105450.0,105440.0,0.83409028]
["bitfinex","BTCUSD",1749975389834,0.017,105450.0,105440.0,0.83409041]
["bitfinex","BTCUSD",1749975390038,0.017,105450.0,105440.0,0.83409039]
["bitfinex","BTCUSD",1749975390838,0.017,105450.0,105440.0,0.83409003]
["bitfinex","BTCUSD",1749975391222,0.017,105450.0,105440.0,0.83408991]
["bitfinex","BTCUSD",1749975391426,0.017,105450.0,105440.0,0.81631004]
["bitfinex","BTCUSD",1749975391634,0.001,105450.0,105440.0,0.83408991]
["bitfinex","BTCUSD",1749975391878,0.001,105450.0,105440.0,0.83408989]
["bitfinex","BTCUSD",1749975392079,0.001,105450.0,105440.0,1.2620053]
["bitfinex","BTCUSD",1749975392286,0.001,105450.0,105440.0,1.27978515]
["bitfinex","BTCUSD",1749975392485,0.001,105450.0,105440.0,1.27978541]
["bitfinex","BTCUSD",1749975392684,0.001,105450.0,105440.0,1.27978552]
["bitfinex","BTCUSD",1749975392887,0.001,105450.0,105440.0,0.83409026]
["bitfinex","BTCUSD",1749975393093,0.001,105450.0,105440.0,1.2620053]
["bitfinex","BTCUSD",1749975393545,0.001,105450.0,105440.0,1.2935053]
["bitfinex","BTCUSD",1749975393957,0.001,105450.0,105440.0,1.27978442]
["bitfinex","BTCUSD",1749975394131,0.001,105450.0,105440.0,1.2620053]
["bitfinex","BTCUSD",1749975394343,0.001,105450.0,105440.0,1.27978431]
["bitfinex","BTCUSD",1749975394505,0.001,105450.0,105440.0,1.2620053]
["bitfinex","BTCUSD",1749975394717,0.001,105450.0,105440.0,1.27978499]
["bitfinex","BTCUSD",1749975394940,0.001,105450.0,105440.0,1.27978524]
["bitfinex","BTCUSD",1749975395130,0.001,105450.0,105440.0,1.27978497]
["bitfinex","BTCUSD",1749975395335,0.001,105450.0,105440.0,1.27978528]
["bitfinex","BTCUSD",1749975395544,0.017,105450.0,105440.0,0.8340901]
["bitfinex","BTCUSD",1749975395752,0.017,105450.0,105440.0,1.27978565]
["bitfinex","BTCUSD",1749975395952,0.017,105450.0,105440.0,1.2797858]
["bitfinex","BTCUSD",1749975396188,0.017,105450.0,105440.0,1.2797854]
["bitfinex","BTCUSD",1749975396590,0.017,105450.0,105440.0,1.27978538]
["bitfinex","BTCUSD",1749975396887,0.017,105450.0,105440.0,1.27978504]
["bitfinex","BTCUSD",1749975397507,0.017,105450.0,105440.0,1.27978532]
["bitfinex","BTCUSD",1749975397724,0.017,105450.0,105440.0,1.27978582]
["bitfinex","BTCUSD",1749975397964,0.017,105450.0,105440.0,1.27978653]
["bitfinex","BTCUSD",1749975398386,0.017,105450.0,105440.0,1.2620053]
["bitfinex","BTCUSD",1749975398591,0.017,105450.0,105440.0,0.81631004]
["bitfinex","BTCUSD",1749975398794,0.017,105450.0,105440.0,0.66167004]
["bitfinex","BTCUSD",1749975399008,0.017,105450.0,105440.0,0.81631004]
["bitfinex","BTCUSD",1749975399217,0.017,105450.0,105440.0,0.83409127]
["bitfinex","BTCUSD",1749975399840,0.0332,105450.0,105440.0,0.83405127]
["bitfinex","BTCUSD",1749975400040,0.0332,105450.0,105440.0,0.81627004]
["bitfinex","BTCUSD",1749975400271,0.0332,105450.0,105440.0,0.83405127]
["bitfinex","BTCUSD",1749975400477,0.47889526,105450.0,105440.0,0.8340509]
["bitfinex","BTCUSD",1749975400926,0.47889526,105450.0,105440.0,0.83405124]
["bitfinex","BTCUSD",1749975401118,0.47889526,105450.0,105440.0,0.83405134]
["bitfinex","BTCUSD",1749975401571,0.47889526,105450.0,105440.0,0.83405142]
["bitfinex","BTCUSD",1749975401788,0.47889526,105450.0,105440.0,0.8340515]
["bitfinex","BTCUSD",1749975401998,0.47889526,105450.0,105440.0,0.83405154]
["bitfinex","BTCUSD",1749975402216,0.47889526,105450.0,105440.0,0.81627004]
["bitfinex","BTCUSD",1749975402439,0.47889526,105450.0,105440.0,0.83405153]
["bitfinex","BTCUSD",1749975402650,0.47889526,105450.0,105440.0,0.83405147]
["bitfinex","BTCUSD",1749975403068,0.47889526,105450.0,105440.0,0.81627004]
["bitfinex","BTCUSD",1749975403465,0.47889526,105450.0,105440.0,0.83405147]
["bitfinex","BTCUSD",1749975403917,0.47889526,105450.0,105440.0,0.56069147]
["bitfinex","BTCUSD",1749975404120,0.47889526,105450.0,105440.0,0.56069145]
["bitfinex","BTCUSD",1749975404346,0.47889526,105450.0,105440.0,0.54291004]
["bitfinex","BTCUSD",1749975404555,0.47889526,105450.0,105440.0,0.56069151]
["bitfinex","BTCUSD",1749975404766,0.47889526,105450.0,105440.0,0.54291004]
["bitfinex","BTCUSD",1749975404963,0.47889526,105450.0,105440.0,0.56069162]
["bitfinex","BTCUSD",1749975405215,0.0332,105450.0,105440.0,0.54291004]
["bitfinex","BTCUSD",1749975405427,0.0332,105450.0,105440.0,0.56069163]
["bitfinex","BTCUSD",1749975405646,0.0332,105450.0,105440.0,0.54291004]
["bitfinex","BTCUSD",1749975405859,0.0332,105450.0,105440.0,0.56069161]
["bitfinex","BTCUSD",1749975406083,0.0332,105450.0,105440.0,0.54291004]
["bitfinex","BTCUSD",1749975408871,0.017,105450.0,105440.0,0.54291004]
["bitfinex","BTCUSD",1749975409285,0.46269526,105450.0,105440.0,0.54291004]
["bitfinex","BTCUSD",1749975410118,0.017,105450.0,105440.0,0.54291004]
["bitfinex","BTCUSD",1749975413038,0.001,105450.0,105440.0,0.34831004]
["bitfinex","BTCUSD",1749975413248,0.001,105450.0,105440.0,0.54287004]
["bitfinex","BTCUSD",1749975413919,0.001,105450.0,105440.0,0.9885653]
["bitfinex","BTCUSD",1749975415351,0.001,105450.0,105440.0,0.54287004]
["bitfinex","BTCUSD",1749975415555,0.001,105450.0,105440.0,0.9885653]
["bitfinex","BTCUSD",1749975424384,0.001,105450.0,105440.0,1.0199653]
["bitfinex","BTCUSD",1749975425567,0.001,105450.0,105440.0,1.03773396]
["bitfinex","BTCUSD",1749975425759,0.001,105450.0,105440.0,1.03773462]
["bitfinex","BTCUSD",1749975425910,0.001,105450.0,105440.0,1.03771859]
["bitfinex","BTCUSD",1749975426121,0.001,105450.0,105440.0,1.0199653]
["bitfinex","BTCUSD",1749975426333,0.001,105450.0,105440.0,1.03771831]
["bitfinex","BTCUSD",1749975426627,0.001,105450.0,105440.0,1.1338676]
["bitfinex","BTCUSD",1749975426828,0.001,105450.0,105440.0,1.16611452]
["bitfinex","BTCUSD",1749975427063,0.001,105450.0,105440.0,1.18386565]
["bitfinex","BTCUSD",1749975427429,0.001,105450.0,105440.0,1.1838657]
["bitfinex","BTCUSD",1749975427605,0.34495227,105460.0,105450.0,0.23265259]
["bitfinex","BTCUSD",1749975427803,0.34495227,105460.0,105450.0,0.90213883]
["bitfinex","BTCUSD",1749975428035,0.34495227,105460.0,105450.0,0.91988867]
["bitfinex","BTCUSD",1749975428202,0.00495227,105460.0,105450.0,0.91988867]
["bitfinex","BTCUSD",1749975428404,0.0313,105480.0,105470.0,0.23261123]
["bitfinex","BTCUSD",1749975428603,0.48195234,105480.0,105470.0,0.54111944]
["bitfinex","BTCUSD",1749975428807,0.82195234,105480.0,105470.0,0.63726866]
["bitfinex","BTCUSD",1749975429042,0.82195234,105480.0,105470.0,0.6372681]
["bitfinex","BTCUSD",1749975429222,0.82195234,105480.0,105470.0,0.6372684]
["bitfinex","BTCUSD",1749975429424,0.82195234,105480.0,105470.0,0.52337299]
["bitfinex","BTCUSD",1749975429833,0.82195234,105480.0,105470.0,0.54111896]
["bitfinex","BTCUSD",1749975430029,0.82195234,105480.0,105470.0,0.52337299]
["bitfinex","BTCUSD",1749975430474,0.82195234,105480.0,105470.0,0.54111869]
["bitfinex","BTCUSD",1749975430620,0.82195234,105480.0,105470.0,0.54111887]
["bitfinex","BTCUSD",1749975430817,0.82195234,105480.0,105470.0,0.54111888]
["bitfinex","BTCUSD",1749975431124,0.82595234,105480.0,105470.0,0.54211822]
["bitfinex","BTCUSD",1749975431325,0.82595234,105480.0,105470.0,0.52437299]
["bitfinex","BTCUSD",1749975431581,0.82595234,105480.0,105470.0,0.54211754]
["bitfinex","BTCUSD",1749975431785,0.82595234,105480.0,105470.0,0.54211777]
["bitfinex","BTCUSD",1749975432012,0.82595234,105480.0,105470.0,0.54211753]
["bitfinex","BTCUSD",1749975432282,0.82595234,105480.0,105470.0,0.52437299]
["bitfinex","BTCUSD",1749975432540,0.82595234,105480.0,105470.0,0.54211758]
["bitfinex","BTCUSD",1749975432722,0.81035234,105480.0,105470.0,0.52437299]
["bitfinex","BTCUSD",1749975433163,0.81035234,105480.0,105470.0,0.54211738]
["bitfinex","BTCUSD",1749975433369,0.81035234,105480.0,105470.0,0.54211646]
["bitfinex","BTCUSD",1749975433680,0.81035234,105480.0,105470.0,0.54211657]
["bitfinex","BTCUSD",1749975433897,0.81035234,105480.0,105470.0,0.54211594]
["bitfinex","BTCUSD",1749975434325,0.81035234,105480.0,105470.0,0.52437299]
["bitfinex","BTCUSD",1749975434525,0.81035234,105480.0,105470.0,0.54211603]
["bitfinex","BTCUSD",1749975434694,0.81035234,105480.0,105470.0,0.54211681]
["bitfinex","BTCUSD",1749975434899,0.81035234,105480.0,105470.0,0.52437299]
["bitfinex","BTCUSD",1749975435109,0.81035234,105480.0,105470.0,0.54211696]
["bitfinex","BTCUSD",1749975435439,0.81035234,105480.0,105470.0,0.54211713]
["bitfinex","BTCUSD",1749975435644,0.79465234,105480.0,105470.0,0.52437299]
["bitfinex","BTCUSD",1749975435802,0.79465234,105480.0,105470.0,0.54211713]
["bitfinex","BTCUSD",1749975435983,0.81075234,105480.0,105470.0,0.54211713]
["bitfinex","BTCUSD",1749975436185,0.36505708,105480.0,105470.0,0.54211715]
["bitfinex","BTCUSD",1749975436387,0.81075234,105480.0,105470.0,0.52437299]
["bitfinex","BTCUSD",1749975436602,0.82675234,105480.0,105470.0,0.52437299]
["bitfinex","BTCUSD",1749975436794,0.82675234,105480.0,105470.0,0.34759714]
["bitfinex","BTCUSD",1749975436982,0.82675234,105480.0,105470.0,0.54211838]
["bitfinex","BTCUSD",1749975437179,0.82675234,105480.0,105470.0,0.52437299]
["bitfinex","BTCUSD",1749975437429,0.82675234,105480.0,105470.0,0.54211873]
["bitfinex","BTCUSD",1749975437805,0.82675234,105480.0,105470.0,0.54213461]
["bitfinex","BTCUSD",1749975438010,0.82675234,105480.0,105470.0,0.52437299]
["bitfinex","BTCUSD",1749975438209,0.82675234,105480.0,105470.0,0.54213453]
["bitfinex","BTCUSD",1749975438413,0.82675234,105480.0,105470.0,0.54213423]
["bitfinex","BTCUSD",1749975438616,0.82675234,105480.0,105470.0,0.54213421]
["bitfinex","BTCUSD",1749975438863,0.82675234,105480.0,105470.0,0.54213423]
["bitfinex","BTCUSD",1749975439067,0.82675234,105480.0,105470.0,0.52437299]
["bitfinex","BTCUSD",1749975439194,0.82675234,105480.0,105470.0,0.54213424]
["bitfinex","BTCUSD",1749975439393,0.82675234,105480.0,105470.0,0.54213322]
["bitfinex","BTCUSD",1749975439619,0.82675234,105480.0,105470.0,0.52437299]
["bitfinex","BTCUSD",1749975439947,0.82675234,105480.0,105470.0,0.54213272]
["bitfinex","BTCUSD",1749975440187,0.82675234,105480.0,105470.0,0.54213254]
["bitfinex","BTCUSD",1749975440389,0.82675234,105480.0,105470.0,0.52437299]
["bitfinex","BTCUSD",1749975440596,0.82675234,105480.0,105470.0,0.54213252]
["bitfinex","BTCUSD",1749975440801,0.82675234,105480.0,105470.0,0.5421325]
["bitfinex","BTCUSD",1749975441004,0.82675234,105480.0,105470.0,0.54213248]
["bitfinex","BTCUSD",1749975441223,0.82675234,105480.0,105470.0,0.5420811]
["bitfinex","BTCUSD",1749975441887,0.82675234,105480.0,105470.0,0.52437299]
["bitfinex","BTCUSD",1749975442100,0.82675234,105480.0,105470.0,0.5420811]
["bitfinex","BTCUSD",1749975442718,0.82675234,105480.0,105470.0,0.54208093]
["bitfinex","BTCUSD",1749975442873,0.82675234,105480.0,105470.0,0.54208075]
["bitfinex","BTCUSD",1749975443291,0.82675234,105480.0,105470.0,0.54208065]
["bitfinex","BTCUSD",1749975443664,0.82675234,105480.0,105470.0,0.52437299]
["bitfinex","BTCUSD",1749975444087,0.82675234,105480.0,105470.0,0.54208065]
["bitfinex","BTCUSD",1749975444267,0.82675234,105480.0,105470.0,0.54208066]
["bitfinex","BTCUSD",1749975444702,0.82675234,105480.0,105470.0,0.54208068]
["bitfinex","BTCUSD",1749975445115,0.82675234,105480.0,105470.0,0.34756068]
["bitfinex","BTCUSD",1749975445325,0.82675234,105480.0,105470.0,0.54200063]
["bitfinex","BTCUSD",1749975445517,0.836232,105480.0,105470.0,0.32985299]
["bitfinex","BTCUSD",1749975445983,0.82675234,105480.0,105470.0,0.54200097]
["bitfinex","BTCUSD",1749975446186,0.82675234,105480.0,105470.0,0.54200107]
["bitfinex","BTCUSD",1749975446399,0.82675234,105480.0,105470.0,0.54200082]
["bitfinex","BTCUSD",1749975446611,0.82675234,105480.0,105470.0,0.54200084]
["bitfinex","BTCUSD",1749975446817,0.82675234,105480.0,105470.0,0.52429299]
["bitfinex","BTCUSD",1749975447028,0.82675234,105480.0,105470.0,0.54200088]
["bitfinex","BTCUSD",1749975447456,0.82675234,105480.0,105470.0,0.52429299]
["bitfinex","BTCUSD",1749975447663,0.82675234,105480.0,105470.0,0.54200084]
["bitfinex","BTCUSD",1749975447876,0.82675234,105480.0,105470.0,0.52429299]
["bitfinex","BTCUSD",1749975448094,0.82675234,105480.0,105470.0,0.54200082]
["bitfinex","BTCUSD",1749975448320,0.82675234,105480.0,105470.0,0.54200033]
["bitfinex","BTCUSD",1749975448537,0.82675234,105480.0,105470.0,0.52429299]
["bitfinex","BTCUSD",1749975448753,0.82675234,105480.0,105470.0,0.5420003]
["bitfinex","BTCUSD",1749975448965,0.82675234,105480.0,105470.0,0.54200029]
["bitfinex","BTCUSD",1749975449236,0.82675234,105480.0,105470.0,0.54200078]
["bitfinex","BTCUSD",1749975449447,0.82675234,105480.0,105470.0,0.54200077]
["bitfinex","BTCUSD",1749975449667,0.38105708,105480.0,105470.0,0.54200093]
["bitfinex","BTCUSD",1749975449885,0.82675234,105480.0,105470.0,0.52429299]
["bitfinex","BTCUSD",1749975450072,0.82675234,105480.0,105470.0,0.54200095]
["bitfinex","BTCUSD",1749975450267,0.82675234,105480.0,105470.0,0.52429299]
["bitfinex","BTCUSD",1749975451130,0.836232,105480.0,105470.0,0.52429299]
["bitfinex","BTCUSD",1749975451265,0.82675234,105480.0,105470.0,0.52429299]
["bitfinex","BTCUSD",1749975453894,0.836232,105480.0,105470.0,0.52429299]
["bitfinex","BTCUSD",1749975454038,0.82675234,105480.0,105470.0,0.52429299]
["bitfinex","BTCUSD",1749975464953,0.38105708,105480.0,105470.0,0.52429299]
["bitfinex","BTCUSD",1749975465168,0.82675234,105480.0,105470.0,0.52429299]
["bitfinex","BTCUSD",1749975468154,0.38105708,105480.0,105470.0,0.52429299]
["bitfinex","BTCUSD",1749975468359,0.81075234,105480.0,105470.0,0.52429299]
["bitfinex","BTCUSD",1749975469327,0.82735234,105480.0,105470.0,0.52429299]
["bitfinex","BTCUSD",1749975479390,0.82735234,105480.0,105470.0,0.32985299]
["bitfinex","BTCUSD",1749975479637,0.82735234,105480.0,105470.0,0.52421299]
["bitfinex","BTCUSD",1749975483045,0.82735234,105480.0,105470.0,0.32985299]
["bitfinex","BTCUSD",1749975483434,0.82735234,105480.0,105470.0,0.52417299]
["bitfinex","BTCUSD",1749975485101,0.83683218,105480.0,105470.0,0.32985299]
["bitfinex","BTCUSD",1749975485330,0.836832,105480.0,105470.0,0.52417299]
["bitfinex","BTCUSD",1749975485550,0.82735234,105480.0,105470.0,0.52417299]
["bitfinex","BTCUSD",1749975489119,0.38165708,105480.0,105470.0,0.32037226]
["bitfinex","BTCUSD",1749975489339,1.30148766,105480.0,105470.0,0.52417299]
["bitfinex","BTCUSD",1749975489761,1.30148757,105480.0,105470.0,0.52417299]
["bitfinex","BTCUSD",1749975491645,1.48161677,105480.0,105470.0,0.31089126]
["bitfinex","BTCUSD",1749975491801,1.52334678,105480.0,105470.0,0.50015159]
["bitfinex","BTCUSD",1749975491969,1.52334678,105480.0,105470.0,0.51911368]
["bitfinex","BTCUSD",1749975492171,1.51386703,105480.0,105470.0,0.21907092]
["bitfinex","BTCUSD",1749975492372,1.51386703,105480.0,105470.0,0.42287192]
["bitfinex","BTCUSD",1749975492599,1.54236703,105480.0,105470.0,0.43235283]
["bitfinex","BTCUSD",1749975495662,1.54236703,105480.0,105470.0,0.40390965]
["bitfinex","BTCUSD",1749975495914,1.54236703,105480.0,105470.0,0.41339065]
["bitfinex","BTCUSD",1749975496109,1.54236703,105480.0,105470.0,0.42287156]
["bitfinex","BTCUSD",1749975496532,1.54236703,105480.0,105470.0,0.43235238]
["bitfinex","BTCUSD",1749975496760,0.46136711,105480.0,105470.0,0.43235238]
["bitfinex","BTCUSD",1749975496956,1.35275763,105480.0,105470.0,0.43235238]
["bitfinex","BTCUSD",1749975497167,1.35275745,105480.0,105470.0,0.43235193]
["bitfinex","BTCUSD",1749975497369,1.36223783,105480.0,105470.0,0.43235193]
["bitfinex","BTCUSD",1749975497572,1.3717183,105480.0,105470.0,0.43235193]
["bitfinex","BTCUSD",1749975498175,1.3717183,105480.0,105470.0,0.23803193]
["bitfinex","BTCUSD",1749975498417,1.3717183,105480.0,105470.0,0.43235193]
["bitfinex","BTCUSD",1749975499472,1.36223783,105480.0,105470.0,0.43235193]
["bitfinex","BTCUSD",1749975508116,1.32998811,105480.0,105470.0,0.43235193]
["bitfinex","BTCUSD",1749975508279,1.32050782,105480.0,105470.0,0.43235193]
["bitfinex","BTCUSD",1749975508480,1.32998811,105480.0,105470.0,0.43235193]
["bitfinex","BTCUSD",1749975508880,1.32050737,105480.0,105470.0,0.43235193]
["bitfinex","BTCUSD",1749975509321,1.32998757,105480.0,105470.0,0.43235193]
["bitfinex","BTCUSD",1749975509537,1.32050737,105480.0,105470.0,0.43235193]
["bitfinex","BTCUSD",1749975510374,1.32998757,105480.0,105470.0,0.43235193]
["bitfinex","BTCUSD",1749975510637,1.32050737,105480.0,105470.0,0.43235193]
["bitfinex","BTCUSD",1749975513621,1.32050728,105480.0,105470.0,0.43235193]
["bitfinex","BTCUSD",1749975513986,1.3299873,105480.0,105470.0,0.43235193]
["bitfinex","BTCUSD",1749975514451,1.32050728,105480.0,105470.0,0.43235193]
["bitfinex","BTCUSD",1749975514914,1.34326597,105480.0,105470.0,0.43235193]
["bitfinex","BTCUSD",1749975515141,1.32050728,105480.0,105470.0,0.43235193]
["bitfinex","BTCUSD",1749975517818,1.34327017,105480.0,105470.0,0.43235193]
["bitfinex","BTCUSD",1749975518430,1.35275019,105480.0,105470.0,0.43235193]
["bitfinex","BTCUSD",1749975518887,1.34327017,105480.0,105470.0,0.43235193]
["bitfinex","BTCUSD",1749975520244,1.33379024,105480.0,105470.0,0.43235193]
["bitfinex","BTCUSD",1749975520462,1.34327017,105480.0,105470.0,0.43235193]
["bitfinex","BTCUSD",1749975524767,1.35275037,105480.0,105470.0,0.43235193]
["bitfinex","BTCUSD",1749975526197,1.35275028,105480.0,105470.0,0.43235193]
["bitfinex","BTCUSD",1749975526626,1.33615028,105480.0,105470.0,0.43235193]
["bitfinex","BTCUSD",1749975531654,1.35275028,105480.0,105470.0,0.43235193]
["bitfinex","BTCUSD",1749975536896,1.33615028,105480.0,105470.0,0.43235193]
["bitfinex","BTCUSD",1749975538141,1.31057044,105480.0,105470.0,0.43235193]
["bitfinex","BTCUSD",1749975538338,1.31057035,105480.0,105470.0,0.46385193]
["bitfinex","BTCUSD",1749975538745,1.30109033,105480.0,105470.0,0.46385193]
["bitfinex","BTCUSD",1749975538943,1.31057035,105480.0,105470.0,0.43235193]
["bitfinex","BTCUSD",1749975539348,0.41917983,105480.0,105470.0,0.43235193]
["bitfinex","BTCUSD",1749975539633,1.28780746,105480.0,105470.0,0.43235193]
["bitfinex","BTCUSD",1749975539857,1.31057035,105480.0,105470.0,0.43235193]
["bitfinex","BTCUSD",1749975541318,1.30109033,105480.0,105470.0,0.43235193]
["bitfinex","BTCUSD",1749975541530,1.31057026,105480.0,105470.0,0.43235193]
["bitfinex","BTCUSD",1749975542604,1.32005028,105480.0,105470.0,0.43235193]
["bitfinex","BTCUSD",1749975542816,1.31057026,105480.0,105470.0,0.43235193]
["bitfinex","BTCUSD",1749975547989,1.30109033,105480.0,105470.0,0.43235193]
["bitfinex","BTCUSD",1749975548624,0.8421122,105480.0,105470.0,0.43235193]
["bitfinex","BTCUSD",1749975548848,0.84211211,105480.0,105470.0,0.43235193]
["bitfinex","BTCUSD",1749975550918,0.37745708,105480.0,105470.0,0.61749573]
["bitfinex","BTCUSD",1749975551124,0.82315234,105480.0,105470.0,0.64849573]
["bitfinex","BTCUSD",1749975552664,0.82315234,105480.0,105470.0,0.57413454]
["bitfinex","BTCUSD",1749975555227,0.79465234,105480.0,105470.0,0.57413454]
["bitfinex","BTCUSD",1749975556318,0.804132,105480.0,105470.0,0.57413454]
["bitfinex","BTCUSD",1749975558317,0.804132,105480.0,105470.0,0.55883454]
["bitfinex","BTCUSD",1749975558718,0.804132,105480.0,105470.0,0.57413454]
["bitfinex","BTCUSD",1749975559061,0.81361184,105480.0,105470.0,0.57413454]
["bitfinex","BTCUSD",1749975559277,0.35843674,105480.0,105470.0,0.57413454]
["bitfinex","BTCUSD",1749975559503,0.79465234,105480.0,105470.0,0.57413454]
["bitfinex","BTCUSD",1749975559709,0.35843683,105480.0,105470.0,0.57413454]
["bitfinex","BTCUSD",1749975559914,0.80413209,105480.0,105470.0,0.57413454]
["bitfinex","BTCUSD",1749975561423,0.81361202,105480.0,105470.0,0.57413454]
["bitfinex","BTCUSD",1749975561656,0.80413209,105480.0,105470.0,0.57413454]
["bitfinex","BTCUSD",1749975561984,0.81361202,105480.0,105470.0,0.57413454]
["bitfinex","BTCUSD",1749975562235,1.25930728,105480.0,105470.0,0.54293454]
["bitfinex","BTCUSD",1749975562487,0.82309222,105480.0,105470.0,0.34881454]
["bitfinex","BTCUSD",1749975562678,1.26878748,105480.0,105470.0,0.54293454]
["bitfinex","BTCUSD",1749975563279,1.27826759,105480.0,105470.0,0.34881454]
["bitfinex","BTCUSD",1749975563503,1.2687873,105480.0,105470.0,0.54289454]
["bitfinex","BTCUSD",1749975563649,1.2782675,105480.0,105470.0,0.54289454]
["bitfinex","BTCUSD",1749975563847,1.2687873,105480.0,105470.0,0.54289454]
["bitfinex","BTCUSD",1749975564042,1.2782675,105480.0,105470.0,0.54289454]
["bitfinex","BTCUSD",1749975564238,1.2687873,105480.0,105470.0,0.34881454]
["bitfinex","BTCUSD",1749975564492,1.27826759,105480.0,105470.0,0.54289454]
["bitfinex","BTCUSD",1749975564885,1.29466759,105480.0,105470.0,0.34881454]
["bitfinex","BTCUSD",1749975565305,1.2851873,105480.0,105470.0,0.54289454]
["bitfinex","BTCUSD",1749975565540,1.2687873,105480.0,105470.0,0.54289454]
["bitfinex","BTCUSD",1749975565748,1.2782675,105480.0,105470.0,0.54289454]
["bitfinex","BTCUSD",1749975566241,1.28774779,105480.0,105470.0,0.54289454]
["bitfinex","BTCUSD",1749975568347,1.30404842,105480.0,105470.0,0.54289454]
["bitfinex","BTCUSD",1749975568559,1.29456804,105480.0,105470.0,0.54289454]
["bitfinex","BTCUSD",1749975568909,1.5084482,105480.0,105470.0,0.31089126]
["bitfinex","BTCUSD",1749975569090,1.49019787,105480.0,105470.0,0.51445226]
["bitfinex","BTCUSD",1749975569303,1.49019787,105480.0,105470.0,0.52393317]
["bitfinex","BTCUSD",1749975569803,1.49019787,105480.0,105470.0,0.53341399]
["bitfinex","BTCUSD",1749975570633,1.30058847,105480.0,105470.0,0.53341399]
["bitfinex","BTCUSD",1749975571650,1.30058847,105480.0,105470.0,0.54289472]
["bitfinex","BTCUSD",1749975572022,1.49019787,105480.0,105470.0,0.32985317]
["bitfinex","BTCUSD",1749975572220,1.49019787,105480.0,105470.0,0.52393317]
["bitfinex","BTCUSD",1749975572521,1.49019787,105480.0,105470.0,0.31089126]
["bitfinex","BTCUSD",1749975572725,1.48071767,105480.0,105470.0,0.50497126]
["bitfinex","BTCUSD",1749975572930,1.47123738,105480.0,105470.0,0.50497126]
["bitfinex","BTCUSD",1749975573135,1.47123738,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1749975573338,1.461757,105480.0,105470.0,0.0408]
["bitfinex","BTCUSD",1749975573593,1.490257,105480.0,105470.0,0.0408]
["bitfinex","BTCUSD",1749975574021,1.644537,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1749975574464,0.58010925,105460.0,105450.0,0.0398]
["bitfinex","BTCUSD",1749975574675,0.58010925,105460.0,105430.0,0.47245122]
["bitfinex","BTCUSD",1749975574676,0.04445083,105440.0,105430.0,0.63140038]
["bitfinex","BTCUSD",1749975574884,0.50564582,105440.0,105430.0,0.59915083]
["bitfinex","BTCUSD",1749975575094,0.70481193,105440.0,105430.0,0.77240057]
["bitfinex","BTCUSD",1749975575307,0.70481193,105440.0,105430.0,0.78188517]
["bitfinex","BTCUSD",1749975575516,0.69532841,105440.0,105430.0,0.78188517]
["bitfinex","BTCUSD",1749975575941,0.69532841,105440.0,105430.0,0.62760517]
["bitfinex","BTCUSD",1749975576144,0.69532841,105440.0,105430.0,0.79136968]
["bitfinex","BTCUSD",1749975576372,0.69832841,105440.0,105430.0,0.79236968]
["bitfinex","BTCUSD",1749975576553,0.69832841,105440.0,105430.0,0.80691053]
["bitfinex","BTCUSD",1749975576748,0.69832841,105440.0,105430.0,0.81639495]
["bitfinex","BTCUSD",1749975577172,0.69832841,105440.0,105430.0,0.80691053]
["bitfinex","BTCUSD",1749975577578,0.69832841,105440.0,105430.0,0.81639495]
["bitfinex","BTCUSD",1749975578146,0.49916257,105440.0,105430.0,0.81639432]
["bitfinex","BTCUSD",1749975578396,0.0345,105440.0,105430.0,0.81639432]
["bitfinex","BTCUSD",1749975578605,0.4581786,105440.0,105430.0,0.81639432]
["bitfinex","BTCUSD",1749975580470,0.46766203,105440.0,105430.0,0.81639432]
["bitfinex","BTCUSD",1749975581697,0.48296203,105440.0,105430.0,0.81639432]
["bitfinex","BTCUSD",1749975582378,0.49916203,105440.0,105430.0,0.81639432]
["bitfinex","BTCUSD",1749975582885,0.53715455,105440.0,105430.0,0.81639432]
["bitfinex","BTCUSD",1749975584776,0.73632003,105440.0,105430.0,0.78794106]
["bitfinex","BTCUSD",1749975584975,0.73632003,105440.0,105430.0,0.79742548]
["bitfinex","BTCUSD",1749975585180,0.5466387,105440.0,105430.0,0.80690981]
["bitfinex","BTCUSD",1749975585404,0.55612276,105440.0,105430.0,0.79742548]
["bitfinex","BTCUSD",1749975585613,0.55612267,105440.0,105430.0,0.80690981]
["bitfinex","BTCUSD",1749975586091,0.11042741,105440.0,105430.0,0.80690981]
["bitfinex","BTCUSD",1749975586304,0.55612267,105440.0,105430.0,0.80690981]
["bitfinex","BTCUSD",1749975586713,0.5561233,105440.0,105430.0,0.80690981]
["bitfinex","BTCUSD",1749975587133,0.73632111,105440.0,105430.0,0.78794106]
["bitfinex","BTCUSD",1749975587373,0.53715617,105440.0,105430.0,0.79742548]
["bitfinex","BTCUSD",1749975588173,0.7268375,105440.0,105430.0,0.78794106]
["bitfinex","BTCUSD",1749975588399,0.7268375,105440.0,105430.0,0.79742557]
["bitfinex","BTCUSD",1749975588618,0.7268375,105440.0,105430.0,0.78288472]
["bitfinex","BTCUSD",1749975588820,0.7268375,105440.0,105430.0,0.79236914]
["bitfinex","BTCUSD",1749975589239,0.7268375,105440.0,105430.0,0.78288472]
["bitfinex","BTCUSD",1749975590510,0.53715617,105440.0,105430.0,0.78288463]
["bitfinex","BTCUSD",1749975590712,0.7268375,105440.0,105430.0,0.78288463]
["bitfinex","BTCUSD",1749975591289,0.7268375,105440.0,105430.0,0.77340021]
["bitfinex","BTCUSD",1749975591510,0.52767175,105440.0,105430.0,0.68664278]
["bitfinex","BTCUSD",1749975592039,0.53715572,105440.0,105430.0,0.68664278]
["bitfinex","BTCUSD",1749975592250,0.54663978,105440.0,105430.0,0.68664278]
["bitfinex","BTCUSD",1749975592889,0.73632111,105440.0,105430.0,0.67715845]
["bitfinex","BTCUSD",1749975593099,0.7268375,105440.0,105430.0,0.67715845]
["bitfinex","BTCUSD",1749975593326,1.0668375,105440.0,105430.0,0.31420975]
["bitfinex","BTCUSD",1749975593555,1.05735362,105440.0,105430.0,0.46848975]
["bitfinex","BTCUSD",1749975593740,1.05735362,105440.0,105430.0,0.47797471]
["bitfinex","BTCUSD",1749975594738,1.05735362,105440.0,105430.0,0.6771589]
["bitfinex","BTCUSD",1749975595544,1.05735362,105440.0,105430.0,0.66767403]
["bitfinex","BTCUSD",1749975595743,1.04786965,105440.0,105430.0,0.66767403]
["bitfinex","BTCUSD",1749975596451,1.04786965,105440.0,105430.0,0.6771589]
["bitfinex","BTCUSD",1749975597562,1.04786965,105440.0,105430.0,0.46848975]
["bitfinex","BTCUSD",1749975597778,1.03838559,105440.0,105430.0,0.46848975]
["bitfinex","BTCUSD",1749975597987,1.03838559,105440.0,105430.0,0.48620507]
["bitfinex","BTCUSD",1749975598196,1.03838559,105440.0,105430.0,0.67590439]
["bitfinex","BTCUSD",1749975598451,1.03838559,105440.0,105430.0,0.68538926]
["bitfinex","BTCUSD",1749975598718,1.03838559,105440.0,105430.0,0.66767394]
["bitfinex","BTCUSD",1749975598968,1.03838559,105440.0,105430.0,0.48621436]
["bitfinex","BTCUSD",1749975599217,1.03838559,105440.0,105430.0,0.47797471]
["bitfinex","BTCUSD",1749975599471,1.03838559,105440.0,105430.0,0.54060342]
["bitfinex","BTCUSD",1749975599728,1.03838559,105440.0,105430.0,0.52287881]
["bitfinex","BTCUSD",1749975599995,0.39047604,105440.0,105430.0,0.55957817]
["bitfinex","BTCUSD",1749975600241,0.39047604,105440.0,105430.0,0.55957724]
["bitfinex","BTCUSD",1749975600242,0.84565473,105440.0,105430.0,0.55957724]
["bitfinex","BTCUSD",1749975600494,0.85513861,105440.0,105430.0,0.54184774]
["bitfinex","BTCUSD",1749975600755,0.84565473,105440.0,105430.0,0.54184774]
["bitfinex","BTCUSD",1749975601012,0.85513861,105440.0,105430.0,0.54184774]
["bitfinex","BTCUSD",1749975601249,0.85513861,105440.0,105430.0,0.55958474]
["bitfinex","BTCUSD",1749975601735,0.84565473,105440.0,105430.0,0.54184774]
["bitfinex","BTCUSD",1749975601961,0.85513861,105440.0,105430.0,0.54184774]
["bitfinex","BTCUSD",1749975602401,0.87785139,105440.0,105430.0,0.55959506]
["bitfinex","BTCUSD",1749975602635,0.87785139,105440.0,105430.0,0.54184774]
["bitfinex","BTCUSD",1749975602846,0.87785139,105440.0,105430.0,0.55960997]
["bitfinex","BTCUSD",1749975603059,0.84565455,105440.0,105430.0,0.55960995]
["bitfinex","BTCUSD",1749975603273,0.8778511,105440.0,105430.0,0.54184774]
["bitfinex","BTCUSD",1749975603482,0.88733498,105440.0,105430.0,0.54184774]
["bitfinex","BTCUSD",1749975603665,0.88733498,105440.0,105430.0,0.55960994]
["bitfinex","BTCUSD",1749975604123,0.88733498,105440.0,105430.0,0.54184774]
["bitfinex","BTCUSD",1749975604553,0.90383561,105440.0,105430.0,0.54184774]
["bitfinex","BTCUSD",1749975604762,0.90383561,105440.0,105430.0,0.55962956]
["bitfinex","BTCUSD",1749975604988,0.90383561,105440.0,105430.0,0.55963177]
["bitfinex","BTCUSD",1749975605211,0.90383561,105440.0,105430.0,0.54184774]
["bitfinex","BTCUSD",1749975605427,0.90383561,105440.0,105430.0,0.55963179]
["bitfinex","BTCUSD",1749975605860,0.90383561,105440.0,105430.0,0.26852774]
["bitfinex","BTCUSD",1749975606087,0.90383561,105440.0,105430.0,0.28631156]
["bitfinex","BTCUSD",1749975606331,0.90383561,105440.0,105430.0,0.26852774]
["bitfinex","BTCUSD",1749975606757,0.86836758,105440.0,105430.0,0.2863115]
["bitfinex","BTCUSD",1749975606971,0.87785137,105440.0,105430.0,0.28631082]
["bitfinex","BTCUSD",1749975607182,0.87785146,105440.0,105430.0,0.26852774]
["bitfinex","BTCUSD",1749975607406,0.87785146,105440.0,105430.0,0.28631085]
["bitfinex","BTCUSD",1749975607601,0.87785146,105440.0,105430.0,0.28631086]
["bitfinex","BTCUSD",1749975607822,0.87785137,105440.0,105430.0,0.26852774]
["bitfinex","BTCUSD",1749975608039,0.86836758,105440.0,105430.0,0.28631046]
["bitfinex","BTCUSD",1749975608248,0.87785137,105440.0,105430.0,0.28631087]
["bitfinex","BTCUSD",1749975608459,0.86836758,105440.0,105430.0,0.26852774]
["bitfinex","BTCUSD",1749975608701,0.87785128,105440.0,105430.0,0.26852774]
["bitfinex","BTCUSD",1749975608917,0.88733516,105440.0,105430.0,0.28631078]
["bitfinex","BTCUSD",1749975609133,0.87785128,105440.0,105430.0,0.28631079]
["bitfinex","BTCUSD",1749975609409,0.87785128,105440.0,105430.0,0.30171075]
["bitfinex","BTCUSD",1749975609616,0.88733507,105440.0,105430.0,0.28392774]
["bitfinex","BTCUSD",1749975609844,0.87785146,105440.0,105430.0,0.30171077]
["bitfinex","BTCUSD",1749975610070,0.84940045,105440.0,105430.0,0.3953695]
["bitfinex","BTCUSD",1749975610314,0.84940045,105440.0,105430.0,0.41315207]
["bitfinex","BTCUSD",1749975610744,0.84940045,105440.0,105430.0,0.41315204]
["bitfinex","BTCUSD",1749975610960,0.84940045,105440.0,105430.0,0.3953695]
["bitfinex","BTCUSD",1749975611212,0.84940045,105440.0,105430.0,0.41315219]
["bitfinex","BTCUSD",1749975611397,0.84940045,105440.0,105430.0,0.41315222]
["bitfinex","BTCUSD",1749975611612,0.84940045,105440.0,105430.0,0.41315234]
["bitfinex","BTCUSD",1749975611838,0.39422176,105440.0,105430.0,0.3953695]
["bitfinex","BTCUSD",1749975612052,0.84940045,105440.0,105430.0,0.41315219]
["bitfinex","BTCUSD",1749975612494,0.84940045,105440.0,105430.0,0.41315214]
["bitfinex","BTCUSD",1749975612729,0.84940045,105440.0,105430.0,0.41315213]
["bitfinex","BTCUSD",1749975612943,0.84940045,105440.0,105430.0,0.41315246]
["bitfinex","BTCUSD",1749975613162,0.84940045,105440.0,105430.0,0.3953695]
["bitfinex","BTCUSD",1749975613375,0.84940045,105440.0,105430.0,0.41315288]
["bitfinex","BTCUSD",1749975613607,0.85435753,105440.0,105430.0,0.3953695]
["bitfinex","BTCUSD",1749975613823,0.85435753,105440.0,105430.0,0.41315332]
["bitfinex","BTCUSD",1749975614048,0.86384114,105440.0,105430.0,0.3953695]
["bitfinex","BTCUSD",1749975614259,0.86384114,105440.0,105430.0,0.41315335]
["bitfinex","BTCUSD",1749975614475,0.86384114,105440.0,105430.0,0.41315334]
["bitfinex","BTCUSD",1749975614691,0.85435753,105440.0,105430.0,0.3801695]
["bitfinex","BTCUSD",1749975614905,0.85435753,105440.0,105430.0,0.3979541]
["bitfinex","BTCUSD",1749975615092,0.86384114,105440.0,105430.0,0.3979541]
["bitfinex","BTCUSD",1749975615363,0.86384114,105440.0,105430.0,0.3801695]
["bitfinex","BTCUSD",1749975615575,0.85435753,105440.0,105430.0,0.39795412]
["bitfinex","BTCUSD",1749975615793,0.86384105,105440.0,105430.0,0.39795415]
["bitfinex","BTCUSD",1749975616000,0.86384105,105440.0,105430.0,0.3801695]
["bitfinex","BTCUSD",1749975616212,0.86384105,105440.0,105430.0,0.39795408]
["bitfinex","BTCUSD",1749975616511,0.86384105,105440.0,105430.0,0.39795384]
["bitfinex","BTCUSD",1749975616740,0.86384105,105440.0,105430.0,0.39795402]
["bitfinex","BTCUSD",1749975616950,0.85435744,105440.0,105430.0,0.3953695]
["bitfinex","BTCUSD",1749975617172,0.86384096,105440.0,105430.0,0.3953695]
["bitfinex","BTCUSD",1749975617386,0.86384096,105440.0,105430.0,0.41315415]
["bitfinex","BTCUSD",1749975617595,0.86384096,105440.0,105430.0,0.3953695]
["bitfinex","BTCUSD",1749975617811,0.86384096,105440.0,105430.0,0.41315415]
["bitfinex","BTCUSD",1749975618031,0.85435744,105440.0,105430.0,0.3953695]
["bitfinex","BTCUSD",1749975618260,0.40866218,105440.0,105430.0,0.4131548]
["bitfinex","BTCUSD",1749975618480,0.86384096,105440.0,105430.0,0.4131548]
["bitfinex","BTCUSD",1749975618666,0.86384096,105440.0,105430.0,0.41315509]
["bitfinex","BTCUSD",1749975618916,0.86384096,105440.0,105430.0,0.3953695]
["bitfinex","BTCUSD",1749975619145,0.86384096,105440.0,105430.0,0.41315517]
["bitfinex","BTCUSD",1749975619358,0.86384096,105440.0,105430.0,0.41315511]
["bitfinex","BTCUSD",1749975619573,0.86384096,105440.0,105430.0,0.41315577]
["bitfinex","BTCUSD",1749975619797,0.86384096,105440.0,105430.0,0.41315616]
["bitfinex","BTCUSD",1749975620051,0.87332466,105440.0,105430.0,0.41315616]
["bitfinex","BTCUSD",1749975620307,0.87332466,105440.0,105430.0,0.56735616]
["bitfinex","BTCUSD",1749975620308,0.86384096,105440.0,105430.0,0.56735616]
["bitfinex","BTCUSD",1749975620546,0.86384096,105440.0,105430.0,0.56735617]
["bitfinex","BTCUSD",1749975621225,1.06300608,105440.0,105430.0,0.33327184]
["bitfinex","BTCUSD",1749975621420,0.89930863,105440.0,105430.0,0.53675692]
["bitfinex","BTCUSD",1749975621671,0.87332457,105440.0,105430.0,0.53675692]
["bitfinex","BTCUSD",1749975622093,0.87332457,105440.0,105430.0,0.5189695]
["bitfinex","BTCUSD",1749975622299,0.88280845,105440.0,105430.0,0.53675809]
["bitfinex","BTCUSD",1749975622505,0.87332457,105440.0,105430.0,0.5189695]
["bitfinex","BTCUSD",1749975622713,0.87332457,105440.0,105430.0,0.5367581]
["bitfinex","BTCUSD",1749975622933,0.87332457,105440.0,105430.0,0.53675943]
["bitfinex","BTCUSD",1749975623149,0.87332457,105440.0,105430.0,0.5189695]
["bitfinex","BTCUSD",1749975623364,0.87332457,105440.0,105430.0,0.5367594]
["bitfinex","BTCUSD",1749975623574,0.86384087,105440.0,105430.0,0.5189695]
["bitfinex","BTCUSD",1749975623782,0.87332448,105440.0,105430.0,0.5189695]
["bitfinex","BTCUSD",1749975623993,0.87332448,105440.0,105430.0,0.53675802]
["bitfinex","BTCUSD",1749975624211,0.8448741,105440.0,105430.0,0.5189695]
["bitfinex","BTCUSD",1749975624426,0.39917884,105440.0,105430.0,0.65382369]
["bitfinex","BTCUSD",1749975624637,0.34795708,105440.0,105430.0,0.65382352]
["bitfinex","BTCUSD",1749975624852,0.34795708,105440.0,105430.0,0.5820985]
["bitfinex","BTCUSD",1749975625062,0.34795708,105440.0,105430.0,0.58209613]
["bitfinex","BTCUSD",1749975625285,0.34795708,105440.0,105430.0,0.56431035]
["bitfinex","BTCUSD",1749975625522,0.34795708,105440.0,105430.0,0.58209623]
["bitfinex","BTCUSD",1749975625733,0.79365234,105440.0,105430.0,0.58209538]
["bitfinex","BTCUSD",1749975625947,0.79365234,105440.0,105430.0,0.58209546]
["bitfinex","BTCUSD",1749975626158,0.79365234,105440.0,105430.0,0.58209541]
["bitfinex","BTCUSD",1749975626617,0.79365234,105440.0,105430.0,0.58209555]
["bitfinex","BTCUSD",1749975626827,0.79365234,105440.0,105430.0,0.58209538]
["bitfinex","BTCUSD",1749975627040,0.79365234,105440.0,105430.0,0.56431035]
["bitfinex","BTCUSD",1749975627460,0.79365234,105440.0,105430.0,0.58209547]
["bitfinex","BTCUSD",1749975628519,0.79365234,105440.0,105430.0,0.56431035]
["bitfinex","BTCUSD",1749975628932,0.79365234,105440.0,105430.0,0.58210772]
["bitfinex","BTCUSD",1749975629403,0.34795708,105440.0,105430.0,1.12392878]
["bitfinex","BTCUSD",1749975629617,0.34795708,105440.0,105430.0,1.12392831]
["bitfinex","BTCUSD",1749975629830,0.34795708,105440.0,105430.0,1.10615483]
["bitfinex","BTCUSD",1749975630042,0.34795708,105440.0,105430.0,1.12392801]
["bitfinex","BTCUSD",1749975630255,0.34795708,105440.0,105430.0,0.58208353]
["bitfinex","BTCUSD",1749975630487,0.34795708,105440.0,105430.0,0.58208354]
["bitfinex","BTCUSD",1749975630698,0.34795708,105440.0,105430.0,0.56431035]
["bitfinex","BTCUSD",1749975631341,0.34795708,105440.0,105430.0,0.58208359]
["bitfinex","BTCUSD",1749975632044,0.34795708,105440.0,105430.0,0.58208358]
["bitfinex","BTCUSD",1749975632261,0.34795708,105440.0,105430.0,0.56431035]
["bitfinex","BTCUSD",1749975632469,0.79365234,105440.0,105430.0,0.58208358]
["bitfinex","BTCUSD",1749975633345,0.34795708,105440.0,105430.0,0.58208449]
["bitfinex","BTCUSD",1749975633559,0.79365234,105440.0,105430.0,0.58208474]
["bitfinex","BTCUSD",1749975633778,0.79365234,105440.0,105430.0,0.58208477]
["bitfinex","BTCUSD",1749975633992,0.79365234,105440.0,105430.0,0.56431035]
["bitfinex","BTCUSD",1749975634212,0.79365234,105440.0,105430.0,0.58208477]
["bitfinex","BTCUSD",1749975634429,0.79365234,105440.0,105430.0,0.58208474]
["bitfinex","BTCUSD",1749975634642,0.79365234,105440.0,105430.0,0.58208456]
["bitfinex","BTCUSD",1749975634856,0.79365234,105440.0,105430.0,0.56431035]
["bitfinex","BTCUSD",1749975635285,0.34795708,105440.0,105430.0,0.58208481]
["bitfinex","BTCUSD",1749975635485,0.79365234,105440.0,105430.0,0.58208478]
["bitfinex","BTCUSD",1749975635668,0.79365234,105440.0,105430.0,0.58208482]
["bitfinex","BTCUSD",1749975635873,0.79365234,105440.0,105430.0,0.56431035]
["bitfinex","BTCUSD",1749975636083,0.79365234,105440.0,105430.0,0.58208481]
["bitfinex","BTCUSD",1749975636286,0.79365234,105440.0,105430.0,0.5820848]
["bitfinex","BTCUSD",1749975636494,0.79365234,105440.0,105430.0,0.56431035]
["bitfinex","BTCUSD",1749975636704,0.79365234,105440.0,105430.0,0.5820848]
["bitfinex","BTCUSD",1749975637124,0.79365234,105440.0,105430.0,0.54901035]
["bitfinex","BTCUSD",1749975637353,0.79365234,105440.0,105430.0,0.5667848]
["bitfinex","BTCUSD",1749975637528,0.34795708,105440.0,105430.0,0.5667848]
["bitfinex","BTCUSD",1749975637735,0.79365234,105440.0,105430.0,0.54901035]
["bitfinex","BTCUSD",1749975637940,0.79365234,105440.0,105430.0,0.5667848]
["bitfinex","BTCUSD",1749975638346,0.79365234,105440.0,105430.0,0.5512848]
["bitfinex","BTCUSD",1749975638549,0.79365234,105440.0,105430.0,0.53351035]
["bitfinex","BTCUSD",1749975638726,0.79365234,105440.0,105430.0,0.55128102]
["bitfinex","BTCUSD",1749975639532,0.80313577,105440.0,105430.0,0.53343035]
["bitfinex","BTCUSD",1749975639740,0.80313577,105440.0,105430.0,0.55120103]
["bitfinex","BTCUSD",1749975639920,0.80313577,105440.0,105430.0,0.53343035]
["bitfinex","BTCUSD",1749975640149,0.80313577,105440.0,105430.0,0.5512012]
["bitfinex","BTCUSD",1749975640527,0.80313577,105440.0,105430.0,0.53343035]
["bitfinex","BTCUSD",1749975640773,0.80313577,105440.0,105430.0,0.55120123]
["bitfinex","BTCUSD",1749975641151,0.80313577,105440.0,105430.0,0.35728123]
["bitfinex","BTCUSD",1749975641354,0.39180773,105440.0,105430.0,0.33951035]
["bitfinex","BTCUSD",1749975641592,0.82801947,105440.0,105430.0,0.35728123]
["bitfinex","BTCUSD",1749975641802,0.84351938,105440.0,105430.0,0.55120123]
["bitfinex","BTCUSD",1749975642057,0.84351938,105440.0,105430.0,0.55120125]
["bitfinex","BTCUSD",1749975642262,0.85300317,105440.0,105430.0,0.55120125]
["bitfinex","BTCUSD",1749975642457,0.85300308,105440.0,105430.0,0.55120125]
["bitfinex","BTCUSD",1749975642659,0.84351938,105440.0,105430.0,0.35728125]
["bitfinex","BTCUSD",1749975642801,0.83403577,105440.0,105430.0,0.55120125]
["bitfinex","BTCUSD",1749975643155,0.84351929,105440.0,105430.0,0.53343035]
["bitfinex","BTCUSD",1749975643360,0.84351929,105440.0,105430.0,0.55120126]
["bitfinex","BTCUSD",1749975643588,0.84351929,105440.0,105430.0,0.53343035]
["bitfinex","BTCUSD",1749975643789,0.84351929,105440.0,105430.0,0.55120126]
["bitfinex","BTCUSD",1749975644035,0.84351929,105440.0,105430.0,0.55120125]
["bitfinex","BTCUSD",1749975644470,0.83403577,105440.0,105430.0,0.55120125]
["bitfinex","BTCUSD",1749975644944,0.84351938,105440.0,105430.0,0.55120125]
["bitfinex","BTCUSD",1749975645165,0.84351938,105440.0,105430.0,0.53343035]
["bitfinex","BTCUSD",1749975645389,0.83403577,105440.0,105430.0,0.53343035]
["bitfinex","BTCUSD",1749975645864,0.83403577,105440.0,105430.0,0.55120125]
["bitfinex","BTCUSD",1749975646004,0.83403577,105440.0,105430.0,0.55120134]
["bitfinex","BTCUSD",1749975646235,0.83403577,105440.0,105430.0,0.53343035]
["bitfinex","BTCUSD",1749975646434,0.84351938,105440.0,105430.0,0.53343035]
["bitfinex","BTCUSD",1749975646646,0.84351938,105440.0,105430.0,0.55120134]
["bitfinex","BTCUSD",1749975646859,0.83403577,105440.0,105430.0,0.55120134]
["bitfinex","BTCUSD",1749975647122,0.84351929,105440.0,105430.0,0.55120134]
["bitfinex","BTCUSD",1749975648003,0.84351929,105440.0,105430.0,0.53343035]
["bitfinex","BTCUSD",1749975648267,0.84351929,105440.0,105430.0,0.55120134]
["bitfinex","BTCUSD",1749975649002,0.84351929,105440.0,105430.0,0.53343035]
["bitfinex","BTCUSD",1749975649210,0.84351929,105440.0,105430.0,0.55120996]
["bitfinex","BTCUSD",1749975649430,0.84351929,105440.0,105430.0,0.53343035]
["bitfinex","BTCUSD",1749975649623,0.82801929,105440.0,105430.0,0.53343035]
["bitfinex","BTCUSD",1749975649825,0.81853577,105440.0,105430.0,0.53343035]
["bitfinex","BTCUSD",1749975650031,0.81853577,105440.0,105430.0,0.55122283]
["bitfinex","BTCUSD",1749975650242,0.83453577,105440.0,105430.0,0.55122282]
["bitfinex","BTCUSD",1749975650452,0.84401929,105440.0,105430.0,0.55122282]
["bitfinex","BTCUSD",1749975650649,0.84401929,105440.0,105430.0,0.53343035]
["bitfinex","BTCUSD",1749975650882,0.84401929,105440.0,105430.0,0.55122282]
["bitfinex","BTCUSD",1749975651508,0.84401929,105440.0,105430.0,0.53343035]
["bitfinex","BTCUSD",1749975651718,0.84401929,105440.0,105430.0,0.55122282]
["bitfinex","BTCUSD",1749975651931,0.84401929,105440.0,105430.0,0.53343035]
["bitfinex","BTCUSD",1749975652154,0.84401929,105440.0,105430.0,0.55122283]
["bitfinex","BTCUSD",1749975652542,0.8682896,105440.0,105430.0,0.53343035]
["bitfinex","BTCUSD",1749975652850,0.84401929,105440.0,105430.0,0.53343035]
["bitfinex","BTCUSD",1749975653001,0.84401929,105440.0,105430.0,0.55122283]
["bitfinex","BTCUSD",1749975654415,0.84401929,105440.0,105430.0,0.55122282]
["bitfinex","BTCUSD",1749975654619,0.81853577,105440.0,105430.0,0.55122282]
["bitfinex","BTCUSD",1749975654887,0.81853577,105440.0,105430.0,0.53343035]
["bitfinex","BTCUSD",1749975655304,0.81853577,105440.0,105430.0,0.55122282]
["bitfinex","BTCUSD",1749975655720,0.81853577,105440.0,105430.0,0.53343035]
["bitfinex","BTCUSD",1749975656169,0.82801938,105440.0,105430.0,0.53343035]
["bitfinex","BTCUSD",1749975656370,0.82801938,105440.0,105430.0,0.55122282]
["bitfinex","BTCUSD",1749975656723,0.81853577,105440.0,105430.0,0.55122282]
["bitfinex","BTCUSD",1749975657223,0.80313577,105440.0,105430.0,0.53343035]
["bitfinex","BTCUSD",1749975657429,0.80313577,105440.0,105430.0,0.55122282]
["bitfinex","BTCUSD",1749975658502,0.80313577,105440.0,105430.0,0.53343035]
["bitfinex","BTCUSD",1749975658705,0.80313577,105440.0,105430.0,0.55122282]
["bitfinex","BTCUSD",1749975659122,0.80313577,105440.0,105430.0,0.55123253]
["bitfinex","BTCUSD",1749975659957,0.80313577,105440.0,105430.0,0.53343035]
["bitfinex","BTCUSD",1749975660168,0.80313577,105440.0,105430.0,0.55123253]
["bitfinex","BTCUSD",1749975660589,0.80313577,105440.0,105430.0,0.53343035]
["bitfinex","BTCUSD",1749975660798,0.81261938,105440.0,105430.0,0.55123253]
["bitfinex","BTCUSD",1749975661002,0.80313577,105440.0,105430.0,0.55123253]
["bitfinex","BTCUSD",1749975661208,0.81261938,105440.0,105430.0,0.55123253]
["bitfinex","BTCUSD",1749975661421,0.80313577,105440.0,105430.0,0.55123253]
["bitfinex","BTCUSD",1749975661626,0.80313577,105440.0,105430.0,0.53343035]
["bitfinex","BTCUSD",1749975661844,0.80313577,105440.0,105430.0,0.55123253]
["bitfinex","BTCUSD",1749975662061,0.87736395,105440.0,105430.0,0.55123258]
["bitfinex","BTCUSD",1749975662312,0.87736395,105440.0,105430.0,0.55123287]
["bitfinex","BTCUSD",1749975662526,0.87736395,105440.0,105430.0,0.55123295]
["bitfinex","BTCUSD",1749975662739,0.87736395,105440.0,105430.0,0.53343035]
["bitfinex","BTCUSD",1749975662952,0.87736395,105440.0,105430.0,0.55123294]
["bitfinex","BTCUSD",1749975663158,0.87736395,105440.0,105430.0,0.53343035]
["bitfinex","BTCUSD",1749975663372,0.87736395,105440.0,105430.0,0.55123294]
["bitfinex","BTCUSD",1749975664215,0.87736395,105440.0,105430.0,0.53343035]
["bitfinex","BTCUSD",1749975664426,0.87736395,105440.0,105430.0,0.55123294]
["bitfinex","BTCUSD",1749975664861,0.87736395,105440.0,105430.0,0.53343035]
["bitfinex","BTCUSD",1749975665070,0.87736395,105440.0,105430.0,0.55123294]
["bitfinex","BTCUSD",1749975665284,0.87736395,105440.0,105430.0,0.53343035]
["bitfinex","BTCUSD",1749975665711,0.87736395,105440.0,105430.0,0.55123294]
["bitfinex","BTCUSD",1749975665934,0.87736395,105440.0,105430.0,0.53343035]
["bitfinex","BTCUSD",1749975666149,0.87736395,105440.0,105430.0,0.55122117]
["bitfinex","BTCUSD",1749975666583,1.07652925,105440.0,105430.0,0.52394602]
["bitfinex","BTCUSD",1749975666799,0.88684792,105440.0,105430.0,0.56070559]
["bitfinex","BTCUSD",1749975667009,0.88684792,105440.0,105430.0,0.56070556]
["bitfinex","BTCUSD",1749975667251,0.88684792,105440.0,105430.0,0.56070557]
["bitfinex","BTCUSD",1749975667886,0.88684792,105440.0,105430.0,0.56070558]
["bitfinex","BTCUSD",1749975668097,0.88684774,105440.0,105430.0,0.56070558]
["bitfinex","BTCUSD",1749975668527,0.88684774,105440.0,105430.0,0.56070557]
["bitfinex","BTCUSD",1749975668931,0.88684774,105440.0,105430.0,0.54291477]
["bitfinex","BTCUSD",1749975669141,0.88684774,105440.0,105430.0,0.56070557]
["bitfinex","BTCUSD",1749975669428,0.87736386,105440.0,105430.0,0.56070557]
["bitfinex","BTCUSD",1749975669880,0.86788007,105440.0,105430.0,0.56070557]
["bitfinex","BTCUSD",1749975670063,0.87736377,105440.0,105430.0,0.56070557]
["bitfinex","BTCUSD",1749975670267,0.87736377,105440.0,105430.0,0.56070602]
["bitfinex","BTCUSD",1749975670626,0.87736377,105440.0,105430.0,0.54291477]
["bitfinex","BTCUSD",1749975670831,0.87736377,105440.0,105430.0,0.56070606]
["bitfinex","BTCUSD",1749975671035,0.86788007,105440.0,105430.0,0.56070608]
["bitfinex","BTCUSD",1749975671248,0.88684765,105440.0,105430.0,0.36678601]
["bitfinex","BTCUSD",1749975671437,0.87736377,105440.0,105430.0,0.54291477]
["bitfinex","BTCUSD",1749975671638,0.88684765,105440.0,105430.0,0.54291477]
["bitfinex","BTCUSD",1749975671833,0.88684765,105440.0,105430.0,0.22755011]
["bitfinex","BTCUSD",1749975671834,1.07652898,105440.0,105430.0,0.22755011]
["bitfinex","BTCUSD",1749975672064,1.0575623,105440.0,105430.0,0.04080975]
["bitfinex","BTCUSD",1749975672240,1.0575623,105440.0,105430.0,0.21280185]
["bitfinex","BTCUSD",1749975672439,1.0575623,105440.0,105430.0,0.21280191]
["bitfinex","BTCUSD",1749975672624,1.0575623,105440.0,105430.0,0.21280204]
["bitfinex","BTCUSD",1749975673040,1.0575623,105440.0,105430.0,0.19500975]
["bitfinex","BTCUSD",1749975673687,1.0575623,105440.0,105430.0,0.21280206]
["bitfinex","BTCUSD",1749975673897,1.0575623,105440.0,105430.0,0.04080975]
["bitfinex","BTCUSD",1749975674101,1.0575623,105440.0,105430.0,0.05860263]
["bitfinex","BTCUSD",1749975674304,1.0575623,105440.0,105430.0,0.23050907]
["bitfinex","BTCUSD",1749975674518,1.0575623,105440.0,105430.0,0.26727136]
["bitfinex","BTCUSD",1749975674725,1.0575623,105440.0,105430.0,0.25778658]
["bitfinex","BTCUSD",1749975674925,1.0575623,105440.0,105430.0,0.23999403]
["bitfinex","BTCUSD",1749975675157,1.0575623,105440.0,105430.0,0.25778651]
["bitfinex","BTCUSD",1749975675360,1.0575623,105440.0,105430.0,0.23999403]
["bitfinex","BTCUSD",1749975675561,1.0575623,105440.0,105430.0,0.25778655]
["bitfinex","BTCUSD",1749975675736,1.0575623,105440.0,105430.0,0.2577865]
["bitfinex","BTCUSD",1749975675968,1.0575623,105440.0,105430.0,0.06808718]
["bitfinex","BTCUSD",1749975676130,1.0575623,105440.0,105430.0,0.2577865]
["bitfinex","BTCUSD",1749975676326,1.0575623,105440.0,105430.0,0.26727157]
["bitfinex","BTCUSD",1749975676527,1.0575623,105440.0,105430.0,0.26727129]
["bitfinex","BTCUSD",1749975676748,1.0575623,105440.0,105430.0,0.2494789]
["bitfinex","BTCUSD",1749975676951,1.0575623,105440.0,105430.0,0.05860235]
["bitfinex","BTCUSD",1749975677157,1.04807842,105440.0,105430.0,0.05860235]
["bitfinex","BTCUSD",1749975677413,1.0765118,105440.0,105430.0,0.05860285]
["bitfinex","BTCUSD",1749975677616,1.04807842,105440.0,105430.0,0.0586031]
["bitfinex","BTCUSD",1749975678016,1.07659042,105440.0,105430.0,0.0586031]
["bitfinex","BTCUSD",1749975678423,1.07659042,105440.0,105430.0,0.05860309]
["bitfinex","BTCUSD",1749975678623,1.1050238,105440.0,105430.0,0.05860309]
["bitfinex","BTCUSD",1749975678853,1.1050238,105440.0,105430.0,0.04080975]
["bitfinex","BTCUSD",1749975679237,1.1050238,105440.0,105430.0,0.05861487]
["bitfinex","BTCUSD",1749975679442,1.70491906,105440.0,105430.0,0.01889488]
["bitfinex","BTCUSD",1749975679657,0.5391841,105430.0,105420.0,0.03972]
["bitfinex","BTCUSD",1749975679895,1.4841354,105430.0,105420.0,0.03976738]
["bitfinex","BTCUSD",1749975681347,1.4861354,105430.0,105420.0,0.03976738]
["bitfinex","BTCUSD",1749975681743,1.4911354,105430.0,105420.0,0.03976738]
["bitfinex","BTCUSD",1749975686031,1.5196504,105430.0,105420.0,0.03976738]
["bitfinex","BTCUSD",1749975689465,1.52913509,105430.0,105420.0,0.04925324]
["bitfinex","BTCUSD",1749975689907,1.52913509,105430.0,105420.0,0.24845633]
["bitfinex","BTCUSD",1749975690130,1.52913509,105430.0,105420.0,0.25794201]
["bitfinex","BTCUSD",1749975691863,1.52913509,105430.0,105420.0,0.2674276]
["bitfinex","BTCUSD",1749975693847,1.50637431,105430.0,105420.0,0.2674276]
["bitfinex","BTCUSD",1749975694872,1.52908258,105430.0,105420.0,0.2674276]
["bitfinex","BTCUSD",1749975695458,0.40770742,105430.0,105420.0,0.27691247]
["bitfinex","BTCUSD",1749975695663,0.80217941,105430.0,105420.0,0.40475423]
["bitfinex","BTCUSD",1749975695858,0.8343741,105430.0,105420.0,0.38895423]
["bitfinex","BTCUSD",1749975696067,0.81166383,105430.0,105420.0,0.37315423]
["bitfinex","BTCUSD",1749975696499,0.83437676,105430.0,105420.0,0.37315423]
["bitfinex","BTCUSD",1749975696650,0.83437675,105430.0,105420.0,0.37315423]
["bitfinex","BTCUSD",1749975697196,0.84977675,105430.0,105420.0,0.37315423]
["bitfinex","BTCUSD",1749975698163,0.85926126,105430.0,105420.0,0.37315423]
["bitfinex","BTCUSD",1749975699179,0.87586126,105430.0,105420.0,0.37315423]
["bitfinex","BTCUSD",1749975699379,0.88534595,105430.0,105420.0,0.37315423]
["bitfinex","BTCUSD",1749975699604,0.89483073,105430.0,105420.0,0.37315423]
["bitfinex","BTCUSD",1749975700547,1.49465674,105430.0,105420.0,0.23897047]
["bitfinex","BTCUSD",1749975700757,1.51125674,105430.0,105420.0,0.24845597]
["bitfinex","BTCUSD",1749975700963,1.06556148,105430.0,105420.0,0.25794138]
["bitfinex","BTCUSD",1749975701168,1.51125674,105430.0,105420.0,0.25794138]
["bitfinex","BTCUSD",1749975701375,1.06556148,105430.0,105420.0,0.25794138]
["bitfinex","BTCUSD",1749975701576,1.51125674,105430.0,105420.0,0.25794138]
["bitfinex","BTCUSD",1749975701785,1.06556148,105430.0,105420.0,0.25794138]
["bitfinex","BTCUSD",1749975703248,1.06556148,105430.0,105420.0,0.2674267]
["bitfinex","BTCUSD",1749975707145,1.06556148,105430.0,105420.0,0.25794138]
["bitfinex","BTCUSD",1749975708320,1.04896148,105430.0,105420.0,0.25794138]
["bitfinex","BTCUSD",1749975708768,1.05844644,105430.0,105420.0,0.25794138]
["bitfinex","BTCUSD",1749975710412,1.05844644,105430.0,105420.0,0.2674267]
["bitfinex","BTCUSD",1749975712916,1.04896193,105430.0,105420.0,0.25794138]
["bitfinex","BTCUSD",1749975713336,1.04896193,105430.0,105420.0,0.2674267]
["bitfinex","BTCUSD",1749975719379,1.04896193,105430.0,105420.0,0.25794138]
["bitfinex","BTCUSD",1749975720645,1.03947724,105430.0,105420.0,0.24845615]
["bitfinex","BTCUSD",1749975720861,1.03947724,105430.0,105420.0,0.25794174]
["bitfinex","BTCUSD",1749975721068,1.02999246,105430.0,105420.0,0.25794174]
["bitfinex","BTCUSD",1749975721688,1.00727954,105430.0,105420.0,0.25794174]
["bitfinex","BTCUSD",1749975722147,0.56158428,105430.0,105420.0,0.25794174]
["bitfinex","BTCUSD",1749975722320,1.00727954,105430.0,105420.0,0.25794174]
["bitfinex","BTCUSD",1749975722703,1.00727954,105430.0,105420.0,0.26742724]
["bitfinex","BTCUSD",1749975723169,0.99187954,105430.0,105420.0,0.26742724]
["bitfinex","BTCUSD",1749975723407,1.01786423,105430.0,105420.0,0.26742724]
["bitfinex","BTCUSD",1749975725601,1.03306423,105430.0,105420.0,0.22770724]
["bitfinex","BTCUSD",1749975725792,1.47875949,105430.0,105420.0,0.03976738]
["bitfinex","BTCUSD",1749975726209,1.47875949,105430.0,105420.0,4.738e-05]
["bitfinex","BTCUSD",1749975726416,1.47875949,105430.0,105420.0,0.03976738]
["bitfinex","BTCUSD",1749975727322,1.50727449,105430.0,105420.0,0.03976738]
["bitfinex","BTCUSD",1749975729653,0.61588397,105430.0,105420.0,0.03976738]
["bitfinex","BTCUSD",1749975729825,1.50727449,105430.0,105420.0,0.03976738]
["bitfinex","BTCUSD",1749975733297,0.61588397,105430.0,105420.0,0.03976738]
["bitfinex","BTCUSD",1749975733502,1.50727449,105430.0,105420.0,0.03976738]
["bitfinex","BTCUSD",1749975742979,0.61588397,105430.0,105420.0,0.03976738]
["bitfinex","BTCUSD",1749975743198,1.50727449,105430.0,105420.0,0.03976738]
["bitfinex","BTCUSD",1749975747257,1.50727449,105430.0,105420.0,0.23897047]
["bitfinex","BTCUSD",1749975747486,1.50727449,105430.0,105420.0,0.03976738]
["bitfinex","BTCUSD",1749975750347,0.38499969,105430.0,105420.0,0.2294847]
["bitfinex","BTCUSD",1749975750552,1.01084856,105430.0,105420.0,0.33984551]
["bitfinex","BTCUSD",1749975750758,0.82114924,105430.0,105420.0,0.33353083]
["bitfinex","BTCUSD",1749975750911,0.82114924,105430.0,105420.0,0.34301606]
["bitfinex","BTCUSD",1749975751536,0.8306342,105430.0,105420.0,0.33353083]
["bitfinex","BTCUSD",1749975751853,1.02033352,105430.0,105420.0,0.24845615]
["bitfinex","BTCUSD",1749975752081,1.02033352,105430.0,105420.0,0.25794147]
["bitfinex","BTCUSD",1749975752543,1.02033352,105430.0,105420.0,0.25794165]
["bitfinex","BTCUSD",1749975753080,1.02033352,105430.0,105420.0,0.26742706]
["bitfinex","BTCUSD",1749975753420,1.0108491,105430.0,105420.0,0.26742706]
["bitfinex","BTCUSD",1749975754091,1.0108491,105430.0,105420.0,0.25794165]
["bitfinex","BTCUSD",1749975754747,1.00136441,105430.0,105420.0,0.23897056]
["bitfinex","BTCUSD",1749975754953,1.01676441,105430.0,105420.0,0.24845615]
["bitfinex","BTCUSD",1749975755167,0.99779458,105430.0,105420.0,0.04925324]
["bitfinex","BTCUSD",1749975755377,1.44348984,105430.0,105420.0,0.04925324]
["bitfinex","BTCUSD",1749975756609,1.44348984,105430.0,105420.0,0.03976738]
["bitfinex","BTCUSD",1749975762533,1.47200284,105430.0,105420.0,0.03976738]
["bitfinex","BTCUSD",1749975762962,1.45660284,105430.0,105420.0,0.03976738]
["bitfinex","BTCUSD",1749975763390,1.49435742,105430.0,105420.0,0.03976738]
["bitfinex","BTCUSD",1749975764288,1.49435742,105430.0,105420.0,0.04925324]
["bitfinex","BTCUSD",1749975764701,1.49435742,105430.0,105420.0,0.03976738]
["bitfinex","BTCUSD",1749975765939,1.47935742,105430.0,105420.0,0.03976738]
["bitfinex","BTCUSD",1749975766798,1.49435742,105430.0,105420.0,0.04925324]
["bitfinex","BTCUSD",1749975767012,1.49435742,105430.0,105420.0,0.23897056]
["bitfinex","BTCUSD",1749975767653,1.49435742,105430.0,105420.0,0.19925056]
["bitfinex","BTCUSD",1749975767852,1.47935742,105430.0,105420.0,0.23897056]
["bitfinex","BTCUSD",1749975770483,0.5879669,105430.0,105420.0,0.23897056]
["bitfinex","BTCUSD",1749975770688,1.47935742,105430.0,105420.0,0.23897056]
["bitfinex","BTCUSD",1749975771108,1.03366216,105430.0,105420.0,0.23897056]
["bitfinex","BTCUSD",1749975773478,1.03366216,105430.0,105420.0,0.24845633]
["bitfinex","BTCUSD",1749975775089,1.03366216,105430.0,105420.0,0.23897056]
["bitfinex","BTCUSD",1749975780245,1.49505742,105430.0,105420.0,0.03972738]
["bitfinex","BTCUSD",1749975780500,1.47935742,105430.0,105420.0,0.23893056]
["bitfinex","BTCUSD",1749975781423,1.47935742,105430.0,105420.0,0.03972738]
["bitfinex","BTCUSD",1749975781640,1.49505742,105430.0,105420.0,0.04921324]
["bitfinex","BTCUSD",1749975783896,1.47935742,105430.0,105420.0,0.04921324]
["bitfinex","BTCUSD",1749975787785,1.47935742,105430.0,105420.0,0.23893056]
["bitfinex","BTCUSD",1749975788010,1.49475742,105430.0,105420.0,0.23893056]
["bitfinex","BTCUSD",1749975789775,0.6033669,105430.0,105420.0,0.23893056]
["bitfinex","BTCUSD",1749975790207,1.49475742,105430.0,105420.0,0.23893056]
["bitfinex","BTCUSD",1749975790411,1.49475742,105430.0,105420.0,4.738e-05]
["bitfinex","BTCUSD",1749975790616,1.50995742,105430.0,105420.0,0.03972738]
["bitfinex","BTCUSD",1749975791023,1.53840065,105430.0,105420.0,0.03972738]
["bitfinex","BTCUSD",1749975796307,1.53840065,105430.0,105420.0,4.738e-05]
["bitfinex","BTCUSD",1749975796506,1.53840065,105430.0,105420.0,0.03976738]
["bitfinex","BTCUSD",1749975797702,0.64701013,105430.0,105420.0,0.03976738]
["bitfinex","BTCUSD",1749975797913,1.53840065,105430.0,105420.0,0.03976738]
["bitfinex","BTCUSD",1749975798376,1.69256065,105430.0,105420.0,0.03976738]
["bitfinex","BTCUSD",1749975800431,1.53840065,105430.0,105420.0,0.03976738]
["bitfinex","BTCUSD",1749975802471,1.52320065,105430.0,105420.0,0.03976738]
["bitfinex","BTCUSD",1749975802614,1.07750539,105430.0,105420.0,0.03976738]
["bitfinex","BTCUSD",1749975803370,1.52320065,105430.0,105420.0,0.03976738]
["bitfinex","BTCUSD",1749975805631,0.63181013,105430.0,105420.0,0.03976738]
["bitfinex","BTCUSD",1749975805941,1.52320065,105430.0,105420.0,0.03976738]
["bitfinex","BTCUSD",1749975808270,1.52320065,105430.0,105420.0,4.738e-05]
["bitfinex","BTCUSD",1749975808479,1.52320065,105430.0,105420.0,0.03976738]
["bitfinex","BTCUSD",1749975808684,0.63181013,105430.0,105420.0,0.03976738]
["bitfinex","BTCUSD",1749975808894,1.52320065,105430.0,105420.0,0.03976738]
["bitfinex","BTCUSD",1749975811836,1.52320065,105430.0,105420.0,4.738e-05]
["bitfinex","BTCUSD",1749975812045,1.52320065,105430.0,105420.0,0.03972738]
["bitfinex","BTCUSD",1749975813109,1.54747096,105430.0,105420.0,0.03972738]
["bitfinex","BTCUSD",1749975813335,1.52320065,105430.0,105420.0,0.03972738]
["bitfinex","BTCUSD",1749975815348,1.52320065,105430.0,105420.0,4.738e-05]
["bitfinex","BTCUSD",1749975815558,1.52320065,105430.0,105420.0,0.03972738]
["bitfinex","BTCUSD",1749975816926,1.52314417,105430.0,105420.0,0.03972738]
["bitfinex","BTCUSD",1749975818878,1.52314417,105430.0,105420.0,4.738e-05]
["bitfinex","BTCUSD",1749975819085,1.52314417,105430.0,105420.0,0.03972738]
["bitfinex","BTCUSD",1749975822246,1.07153387,105430.0,105420.0,0.28897025]
["bitfinex","BTCUSD",1749975822463,1.05260671,105430.0,105420.0,0.30527043]
["bitfinex","BTCUSD",1749975822675,0.88187659,105430.0,105420.0,0.28368706]
["bitfinex","BTCUSD",1749975822887,0.88187659,105430.0,105420.0,0.30008706]
["bitfinex","BTCUSD",1749975823105,0.88187659,105430.0,105420.0,0.26738706]
["bitfinex","BTCUSD",1749975823533,1.07157591,105430.0,105420.0,0.26738706]
["bitfinex","BTCUSD",1749975826222,1.07157591,105430.0,105420.0,0.29257238]
["bitfinex","BTCUSD",1749975826424,1.07157591,105430.0,105420.0,0.27687238]
["bitfinex","BTCUSD",1749975826655,1.06209149,105430.0,105420.0,0.26738706]
["bitfinex","BTCUSD",1749975828814,1.0526068,105430.0,105420.0,0.25790165]
["bitfinex","BTCUSD",1749975829955,1.0526068,105430.0,105420.0,0.24841615]
["bitfinex","BTCUSD",1749975830159,1.04312202,105430.0,105420.0,0.24841615]
["bitfinex","BTCUSD",1749975830985,1.04312202,105430.0,105420.0,0.25790165]
["bitfinex","BTCUSD",1749975831738,1.04312202,105430.0,105420.0,0.21822165]
["bitfinex","BTCUSD",1749975831950,1.04312202,105430.0,105420.0,0.24841633]
["bitfinex","BTCUSD",1749975833443,1.48881728,105430.0,105420.0,0.24841633]
["bitfinex","BTCUSD",1749975833653,0.59742676,105430.0,105420.0,0.24841633]
["bitfinex","BTCUSD",1749975833864,1.48881728,105430.0,105420.0,0.24841633]
["bitfinex","BTCUSD",1749975836883,1.48881728,105430.0,105420.0,0.04841633]
["bitfinex","BTCUSD",1749975837314,1.48881728,105430.0,105420.0,0.23813365]
["bitfinex","BTCUSD",1749975837524,1.48881728,105430.0,105420.0,0.24761951]
["bitfinex","BTCUSD",1749975838176,1.48881728,105430.0,105420.0,0.24836895]
["bitfinex","BTCUSD",1749975838406,1.47933232,105430.0,105420.0,0.24836895]
["bitfinex","BTCUSD",1749975839535,0.5879418,105430.0,105420.0,0.24836895]
["bitfinex","BTCUSD",1749975839741,1.47933232,105430.0,105420.0,0.24836895]
["bitfinex","BTCUSD",1749975841117,1.47933232,105430.0,105420.0,0.25785454]
["bitfinex","BTCUSD",1749975841118,0.5879418,105430.0,105420.0,0.25785454]
["bitfinex","BTCUSD",1749975841506,1.47933232,105430.0,105420.0,0.25785454]
["bitfinex","BTCUSD",1749975842378,0.40772663,105430.0,105420.0,0.52056712]
["bitfinex","BTCUSD",1749975842597,0.007,105430.0,105420.0,0.9411925]
["bitfinex","BTCUSD",1749975843974,0.005,105430.0,105420.0,0.9411925]
["bitfinex","BTCUSD",1749975844188,0.005,105430.0,105420.0,0.96097335]
["bitfinex","BTCUSD",1749975844590,0.005,105430.0,105420.0,0.9431925]
["bitfinex","BTCUSD",1749975844854,0.34495708,105440.0,105430.0,0.24925312]
["bitfinex","BTCUSD",1749975845062,0.34495708,105440.0,105430.0,0.49961488]
["bitfinex","BTCUSD",1749975846138,0.34495708,105440.0,105430.0,0.51732054]
["bitfinex","BTCUSD",1749975846548,0.34495708,105440.0,105430.0,0.51732057]
["bitfinex","BTCUSD",1749975846766,0.34495708,105440.0,105430.0,0.49961488]
["bitfinex","BTCUSD",1749975846992,0.34695708,105440.0,105430.0,0.50061488]
["bitfinex","BTCUSD",1749975847868,0.79265234,105440.0,105430.0,0.51832059]
["bitfinex","BTCUSD",1749975848548,0.79265234,105440.0,105430.0,0.50061488]
["bitfinex","BTCUSD",1749975848766,0.79265234,105440.0,105430.0,0.52031042]
["bitfinex","BTCUSD",1749975848992,0.79265234,105440.0,105430.0,0.52031046]
["bitfinex","BTCUSD",1749975849219,0.79265234,105440.0,105430.0,0.50261488]
["bitfinex","BTCUSD",1749975849441,0.79265234,105440.0,105430.0,0.52031046]
["bitfinex","BTCUSD",1749975849918,0.79265234,105440.0,105430.0,0.50261488]
["bitfinex","BTCUSD",1749975850354,0.79265234,105440.0,105430.0,0.54229488]
["bitfinex","BTCUSD",1749975850575,0.79265234,105440.0,105430.0,0.55999048]
["bitfinex","BTCUSD",1749975850808,0.79265234,105440.0,105430.0,0.54229488]
["bitfinex","BTCUSD",1749975851399,0.79265234,105440.0,105430.0,0.55999047]
["bitfinex","BTCUSD",1749975851640,0.34695708,105440.0,105430.0,0.54229488]
["bitfinex","BTCUSD",1749975851849,0.79265234,105440.0,105430.0,0.54229488]
["bitfinex","BTCUSD",1749975854040,0.79265234,105440.0,105430.0,0.5655891]
["bitfinex","BTCUSD",1749975854664,0.79265234,105440.0,105430.0,0.54229488]
["bitfinex","BTCUSD",1749975855574,0.00695708,105440.0,105430.0,1.00253099]
["bitfinex","BTCUSD",1749975856055,0.00695708,105440.0,105430.0,1.05253099]
["bitfinex","BTCUSD",1749975856291,0.002,105440.0,105430.0,1.05253099]
["bitfinex","BTCUSD",1749975858079,0.002,105440.0,105430.0,1.06218785]
["bitfinex","BTCUSD",1749975858303,0.002,105440.0,105430.0,1.15833707]
["bitfinex","BTCUSD",1749975864770,0.002,105440.0,105430.0,1.18683407]
["bitfinex","BTCUSD",1749975866372,0.002,105440.0,105430.0,0.74113881]
["bitfinex","BTCUSD",1749975866597,0.002,105440.0,105430.0,1.18683407]
["bitfinex","BTCUSD",1749975866807,0.002,105440.0,105430.0,1.17705721]
["bitfinex","BTCUSD",1749975867247,0.002,105440.0,105430.0,0.98337721]
["bitfinex","BTCUSD",1749975867459,0.002,105440.0,105430.0,1.17705721]
["bitfinex","BTCUSD",1749975870674,0.002,105440.0,105430.0,0.98337721]
["bitfinex","BTCUSD",1749975870878,0.002,105440.0,105430.0,1.17705721]
["bitfinex","BTCUSD",1749975871087,0.002,105440.0,105430.0,1.01636714]
["bitfinex","BTCUSD",1749975871298,0.002,105440.0,105430.0,0.98787014]
["bitfinex","BTCUSD",1749975871518,0.44769526,105440.0,105430.0,0.31739488]
["bitfinex","BTCUSD",1749975871731,0.46289526,105440.0,105430.0,0.31739488]
["bitfinex","BTCUSD",1749975871945,0.47789526,105440.0,105430.0,0.79897573]
["bitfinex","BTCUSD",1749975872155,0.50216557,105440.0,105430.0,0.79897573]
["bitfinex","BTCUSD",1749975872367,0.47789526,105440.0,105430.0,0.79897573]
["bitfinex","BTCUSD",1749975872576,0.47789526,105440.0,105430.0,0.78443488]
["bitfinex","BTCUSD",1749975872806,0.0322,105440.0,105430.0,0.78443488]
["bitfinex","BTCUSD",1749975873230,0.47789526,105440.0,105430.0,0.78443488]
["bitfinex","BTCUSD",1749975873435,0.0322,105440.0,105430.0,0.79897573]
["bitfinex","BTCUSD",1749975874363,0.04164078,105440.0,105430.0,0.79897573]
["bitfinex","BTCUSD",1749975874584,0.04164078,105440.0,105430.0,0.60529573]
["bitfinex","BTCUSD",1749975874794,0.04164078,105440.0,105430.0,0.79897573]
["bitfinex","BTCUSD",1749975876913,0.04164078,105440.0,105430.0,0.60529573]
["bitfinex","BTCUSD",1749975877056,0.04164078,105440.0,105430.0,0.79897573]
["bitfinex","BTCUSD",1749975880577,0.04164078,105440.0,105430.0,0.64493573]
["bitfinex","BTCUSD",1749975880791,0.04164078,105440.0,105430.0,0.79897573]
["bitfinex","BTCUSD",1749975883706,0.002,105440.0,105430.0,0.83007573]
["bitfinex","BTCUSD",1749975885924,0.002,105440.0,105430.0,1.22628433]
["bitfinex","BTCUSD",1749975886400,0.002,105440.0,105430.0,1.32243355]
["bitfinex","BTCUSD",1749975886609,0.002,105440.0,105430.0,0.92622495]
["bitfinex","BTCUSD",1749975888864,0.002,105440.0,105430.0,0.83007573]
["bitfinex","BTCUSD",1749975894187,0.002,105440.0,105430.0,0.81447573]
["bitfinex","BTCUSD",1749975895790,0.002,105440.0,105430.0,0.79897573]
["bitfinex","BTCUSD",1749975901183,0.002,105440.0,105430.0,1.2446124]
["bitfinex","BTCUSD",1749975903389,0.002,105440.0,105430.0,1.2603124]
["bitfinex","BTCUSD",1749975905531,0.002,105440.0,105430.0,0.81467573]
["bitfinex","BTCUSD",1749975905742,0.002,105440.0,105430.0,1.2603124]
["bitfinex","BTCUSD",1749975906255,0.002,105440.0,105430.0,1.35646162]
["bitfinex","BTCUSD",1749975906464,0.002,105440.0,105430.0,1.2603124]
["bitfinex","BTCUSD",1749975907115,0.002,105440.0,105430.0,1.2759124]
["bitfinex","BTCUSD",1749975910066,0.002,105440.0,105430.0,1.29370599]
["bitfinex","BTCUSD",1749975910463,0.002,105440.0,105430.0,1.29370614]
["bitfinex","BTCUSD",1749975910660,0.002,105440.0,105430.0,1.2759124]
["bitfinex","BTCUSD",1749975910874,0.002,105440.0,105430.0,1.29370599]
["bitfinex","BTCUSD",1749975911041,0.002,105440.0,105430.0,0.94421854]
["bitfinex","BTCUSD",1749975911262,0.002,105440.0,105430.0,1.38985524]
["bitfinex","BTCUSD",1749975911465,0.002,105440.0,105430.0,1.38985525]
["bitfinex","BTCUSD",1749975911666,0.002,105440.0,105430.0,1.37206162]
["bitfinex","BTCUSD",1749975912417,0.002,105440.0,105430.0,1.38985539]
["bitfinex","BTCUSD",1749975912624,0.002,105440.0,105430.0,1.3898554]
["bitfinex","BTCUSD",1749975912841,0.002,105440.0,105430.0,1.38985529]
["bitfinex","BTCUSD",1749975913048,0.002,105440.0,105430.0,1.38985545]
["bitfinex","BTCUSD",1749975913265,0.002,105440.0,105430.0,1.38985544]
["bitfinex","BTCUSD",1749975913471,0.002,105440.0,105430.0,1.38985543]
["bitfinex","BTCUSD",1749975913901,0.002,105440.0,105430.0,1.38985545]
["bitfinex","BTCUSD",1749975914132,0.002,105440.0,105430.0,1.29370603]
["bitfinex","BTCUSD",1749975914333,0.002,105440.0,105430.0,1.2759124]
["bitfinex","BTCUSD",1749975914535,0.002,105440.0,105430.0,1.29370643]
["bitfinex","BTCUSD",1749975914764,0.002,105440.0,105430.0,1.2937064]
["bitfinex","BTCUSD",1749975914967,0.002,105440.0,105430.0,1.2759124]
["bitfinex","BTCUSD",1749975915169,0.002,105440.0,105430.0,1.29370638]
["bitfinex","BTCUSD",1749975915313,0.002,105440.0,105430.0,1.29370622]
["bitfinex","BTCUSD",1749975915552,0.002,105440.0,105430.0,1.29370644]
["bitfinex","BTCUSD",1749975915756,0.002,105440.0,105430.0,1.2759124]
["bitfinex","BTCUSD",1749975915954,0.002,105440.0,105430.0,1.29370645]
["bitfinex","BTCUSD",1749975916155,0.002,105440.0,105430.0,1.29370644]
["bitfinex","BTCUSD",1749975916597,0.002,105440.0,105430.0,1.2759124]
["bitfinex","BTCUSD",1749975916939,0.002,105440.0,105430.0,1.29370644]
["bitfinex","BTCUSD",1749975917115,0.002,105440.0,105430.0,1.29371127]
["bitfinex","BTCUSD",1749975917348,0.002,105440.0,105430.0,1.29370901]
["bitfinex","BTCUSD",1749975917751,0.002,105440.0,105430.0,1.2759124]
["bitfinex","BTCUSD",1749975917903,0.002,105440.0,105430.0,1.29370905]
["bitfinex","BTCUSD",1749975918107,0.002,105440.0,105430.0,1.29370904]
["bitfinex","BTCUSD",1749975918329,0.002,105440.0,105430.0,1.2758324]
["bitfinex","BTCUSD",1749975918736,0.002,105440.0,105430.0,1.29362905]
["bitfinex","BTCUSD",1749975918931,0.002,105440.0,105430.0,1.2758324]
["bitfinex","BTCUSD",1749975919274,0.002,105440.0,105430.0,1.2602324]
["bitfinex","BTCUSD",1749975919486,0.002,105440.0,105430.0,1.27802904]
["bitfinex","BTCUSD",1749975919693,0.002,105440.0,105430.0,1.27802911]
["bitfinex","BTCUSD",1749975919896,0.002,105440.0,105430.0,1.2602324]
["bitfinex","BTCUSD",1749975920729,0.002,105440.0,105430.0,1.27802914]
["bitfinex","BTCUSD",1749975920934,0.002,105440.0,105430.0,1.2445324]
["bitfinex","BTCUSD",1749975921292,0.002,105440.0,105430.0,1.26232912]
["bitfinex","BTCUSD",1749975921513,0.002,105440.0,105430.0,1.2445324]
["bitfinex","BTCUSD",1749975921708,0.002,105440.0,105430.0,1.26232914]
["bitfinex","BTCUSD",1749975921914,0.002,105440.0,105430.0,1.2445324]
["bitfinex","BTCUSD",1749975922117,0.002,105440.0,105430.0,1.26232914]
["bitfinex","BTCUSD",1749975922344,0.002,105440.0,105430.0,1.2445324]
["bitfinex","BTCUSD",1749975922547,0.033,105440.0,105430.0,0.81665247]
["bitfinex","BTCUSD",1749975922747,0.033,105440.0,105430.0,0.81665254]
["bitfinex","BTCUSD",1749975923109,0.033,105440.0,105430.0,1.26228946]
["bitfinex","BTCUSD",1749975923430,0.033,105440.0,105430.0,1.2444924]
["bitfinex","BTCUSD",1749975923868,0.033,105440.0,105430.0,0.81665308]
["bitfinex","BTCUSD",1749975924078,0.033,105440.0,105430.0,1.26228972]
["bitfinex","BTCUSD",1749975924286,0.033,105440.0,105430.0,1.2444924]
["bitfinex","BTCUSD",1749975924502,0.033,105440.0,105430.0,1.26228979]
["bitfinex","BTCUSD",1749975924715,0.47863667,105440.0,105430.0,0.81665312]
["bitfinex","BTCUSD",1749975925123,0.033,105440.0,105430.0,0.81665312]
["bitfinex","BTCUSD",1749975925539,0.033,105440.0,105430.0,0.79885573]
["bitfinex","BTCUSD",1749975926165,0.033,105440.0,105430.0,0.81665312]
["bitfinex","BTCUSD",1749975926369,0.47863667,105440.0,105430.0,0.79885573]
["bitfinex","BTCUSD",1749975926621,0.47863667,105440.0,105430.0,0.81665339]
["bitfinex","BTCUSD",1749975926804,0.47863667,105440.0,105430.0,0.81665338]
["bitfinex","BTCUSD",1749975927055,0.47863667,105440.0,105430.0,0.81665343]
["bitfinex","BTCUSD",1749975927267,0.033,105440.0,105430.0,0.79885573]
["bitfinex","BTCUSD",1749975927448,0.47863667,105440.0,105430.0,0.81665343]
["bitfinex","BTCUSD",1749975927923,0.47863667,105440.0,105430.0,0.8166534]
["bitfinex","BTCUSD",1749975928134,0.47863667,105440.0,105430.0,0.81665347]
["bitfinex","BTCUSD",1749975928547,0.033,105440.0,105430.0,0.79885573]
["bitfinex","BTCUSD",1749975928754,0.033,105440.0,105430.0,0.81665347]
["bitfinex","BTCUSD",1749975928964,0.033,105440.0,105430.0,0.81665348]
["bitfinex","BTCUSD",1749975929385,0.033,105440.0,105430.0,0.79885573]
["bitfinex","BTCUSD",1749975929596,0.033,105440.0,105430.0,0.81665347]
["bitfinex","BTCUSD",1749975929798,0.033,105440.0,105430.0,0.81665334]
["bitfinex","BTCUSD",1749975930023,0.033,105440.0,105430.0,0.62309334]
["bitfinex","BTCUSD",1749975930224,0.033,105440.0,105430.0,0.81665347]
["bitfinex","BTCUSD",1749975930739,0.033,105440.0,105430.0,0.79885573]
["bitfinex","BTCUSD",1749975930985,0.033,105440.0,105430.0,0.81665339]
["bitfinex","BTCUSD",1749975931192,0.033,105440.0,105430.0,0.81665349]
["bitfinex","BTCUSD",1749975931538,0.033,105440.0,105430.0,0.81665348]
["bitfinex","BTCUSD",1749975931845,0.033,105440.0,105430.0,0.79885573]
["bitfinex","BTCUSD",1749975932093,0.033,105440.0,105430.0,0.81665348]
["bitfinex","BTCUSD",1749975933043,0.033,105440.0,105430.0,0.8166535]
["bitfinex","BTCUSD",1749975933237,0.033,105440.0,105430.0,0.81665349]
["bitfinex","BTCUSD",1749975933441,0.033,105440.0,105430.0,0.79885573]
["bitfinex","BTCUSD",1749975933649,0.033,105440.0,105430.0,0.81665348]
["bitfinex","BTCUSD",1749975933846,0.033,105440.0,105430.0,0.81665343]
["bitfinex","BTCUSD",1749975934053,0.47863667,105440.0,105430.0,0.81665343]
["bitfinex","BTCUSD",1749975934179,0.47863667,105440.0,105430.0,0.81665344]
["bitfinex","BTCUSD",1749975934390,0.033,105440.0,105430.0,0.81665346]
["bitfinex","BTCUSD",1749975934619,0.033,105440.0,105430.0,0.81665347]
["bitfinex","BTCUSD",1749975934939,0.033,105440.0,105430.0,0.8166535]
["bitfinex","BTCUSD",1749975935515,0.033,105440.0,105430.0,0.81665349]
["bitfinex","BTCUSD",1749975935748,0.033,105440.0,105430.0,0.81665348]
["bitfinex","BTCUSD",1749975936356,0.033,105440.0,105430.0,0.81665573]
["bitfinex","BTCUSD",1749975936558,0.033,105440.0,105430.0,0.81663574]
["bitfinex","BTCUSD",1749975936762,0.033,105440.0,105430.0,0.81663565]
["bitfinex","BTCUSD",1749975936968,0.033,105440.0,105430.0,0.79885573]
["bitfinex","BTCUSD",1749975937196,0.033,105440.0,105430.0,0.81663577]
["bitfinex","BTCUSD",1749975937397,0.033,105440.0,105430.0,0.81663575]
["bitfinex","BTCUSD",1749975937601,0.033,105440.0,105430.0,0.81663574]
["bitfinex","BTCUSD",1749975937808,0.033,105440.0,105430.0,0.60529573]
["bitfinex","BTCUSD",1749975938042,0.033,105440.0,105430.0,0.81663571]
["bitfinex","BTCUSD",1749975938416,0.033,105440.0,105430.0,0.79885573]
["bitfinex","BTCUSD",1749975938624,0.033,105440.0,105430.0,0.81663575]
["bitfinex","BTCUSD",1749975938798,0.033,105440.0,105430.0,0.81663568]
["bitfinex","BTCUSD",1749975939213,0.033,105440.0,105430.0,0.81663575]
["bitfinex","BTCUSD",1749975939362,0.033,105440.0,105430.0,0.62307568]
["bitfinex","BTCUSD",1749975939561,0.033,105440.0,105430.0,0.79885573]
["bitfinex","BTCUSD",1749975939768,0.033,105440.0,105430.0,0.81663557]
["bitfinex","BTCUSD",1749975939976,0.033,105440.0,105430.0,0.81663564]
["bitfinex","BTCUSD",1749975940322,0.033,105440.0,105430.0,0.81663573]
["bitfinex","BTCUSD",1749975940494,0.033,105440.0,105430.0,0.81663572]
["bitfinex","BTCUSD",1749975940693,0.033,105440.0,105430.0,0.79885573]
["bitfinex","BTCUSD",1749975941515,0.033,105440.0,105430.0,0.81663576]
["bitfinex","BTCUSD",1749975941879,0.033,105440.0,105430.0,0.81663566]
["bitfinex","BTCUSD",1749975942199,0.033,105440.0,105430.0,0.81663568]
["bitfinex","BTCUSD",1749975942408,0.033,105440.0,105430.0,0.81663576]
["bitfinex","BTCUSD",1749975942587,0.033,105440.0,105430.0,0.79885573]
["bitfinex","BTCUSD",1749975942803,0.033,105440.0,105430.0,0.81663576]
["bitfinex","BTCUSD",1749975943172,0.033,105440.0,105430.0,0.79885573]
["bitfinex","BTCUSD",1749975943573,0.033,105440.0,105430.0,0.81663577]
["bitfinex","BTCUSD",1749975943775,0.033,105440.0,105430.0,0.79885573]
["bitfinex","BTCUSD",1749975943976,0.033,105440.0,105430.0,0.81663577]
["bitfinex","BTCUSD",1749975944182,0.033,105440.0,105430.0,0.81663576]
["bitfinex","BTCUSD",1749975944388,0.033,105440.0,105430.0,0.81663575]
["bitfinex","BTCUSD",1749975944941,0.033,105440.0,105430.0,0.8166357]
["bitfinex","BTCUSD",1749975945179,0.033,105440.0,105430.0,0.79885573]
["bitfinex","BTCUSD",1749975945872,0.033,105440.0,105430.0,0.81663563]
["bitfinex","BTCUSD",1749975946074,0.033,105440.0,105430.0,0.79885573]
["bitfinex","BTCUSD",1749975946270,0.033,105440.0,105430.0,0.81663564]
["bitfinex","BTCUSD",1749975946475,0.033,105440.0,105430.0,0.81663563]
["bitfinex","BTCUSD",1749975946680,0.033,105440.0,105430.0,0.81663572]
["bitfinex","BTCUSD",1749975947090,0.033,105440.0,105430.0,0.79885573]
["bitfinex","BTCUSD",1749975947514,0.033,105440.0,105430.0,0.81665559]
["bitfinex","BTCUSD",1749975947724,0.033,105440.0,105430.0,0.81665564]
["bitfinex","BTCUSD",1749975947926,0.033,105440.0,105430.0,0.81665563]
["bitfinex","BTCUSD",1749975948375,0.033,105440.0,105430.0,0.81665551]
["bitfinex","BTCUSD",1749975949020,0.033,105440.0,105430.0,0.79885573]
["bitfinex","BTCUSD",1749975949689,0.033,105440.0,105430.0,0.8166556]
["bitfinex","BTCUSD",1749975950128,0.033,105440.0,105430.0,0.81665553]
["bitfinex","BTCUSD",1749975950544,0.0174,105440.0,105430.0,0.81665552]
["bitfinex","BTCUSD",1749975950979,0.0174,105440.0,105430.0,0.79885573]
["bitfinex","BTCUSD",1749975951180,0.0174,105440.0,105430.0,0.81665545]
["bitfinex","BTCUSD",1749975951651,0.0174,105440.0,105430.0,0.81665541]
["bitfinex","BTCUSD",1749975951874,0.0174,105440.0,105430.0,0.79885573]
["bitfinex","BTCUSD",1749975952094,0.0174,105440.0,105430.0,0.81665546]
["bitfinex","BTCUSD",1749975952349,0.0174,105440.0,105430.0,0.81665551]
["bitfinex","BTCUSD",1749975952570,0.0174,105440.0,105430.0,0.81665544]
["bitfinex","BTCUSD",1749975952803,0.0174,105440.0,105430.0,0.8166555]
["bitfinex","BTCUSD",1749975953273,0.0174,105440.0,105430.0,0.79885573]
["bitfinex","BTCUSD",1749975953493,0.0174,105440.0,105430.0,0.8166554]
["bitfinex","BTCUSD",1749975953698,0.0174,105440.0,105430.0,0.81665549]
["bitfinex","BTCUSD",1749975953857,0.0174,105440.0,105430.0,0.8166554]
["bitfinex","BTCUSD",1749975954259,0.0174,105440.0,105430.0,1.26229206]
["bitfinex","BTCUSD",1749975954461,0.0174,105440.0,105430.0,1.2444924]
["bitfinex","BTCUSD",1749975954709,0.0174,105440.0,105430.0,1.26229216]
["bitfinex","BTCUSD",1749975954900,0.0174,105440.0,105430.0,1.26228716]
["bitfinex","BTCUSD",1749975955482,0.0174,105440.0,105430.0,1.2444924]
["bitfinex","BTCUSD",1749975955686,0.002,105440.0,105430.0,1.32524339]
["bitfinex","BTCUSD",1749975956056,0.002,105440.0,105430.0,1.32524257]
["bitfinex","BTCUSD",1749975956264,0.002,105440.0,105430.0,1.32524255]
["bitfinex","BTCUSD",1749975956898,0.002,105440.0,105430.0,1.32524239]
["bitfinex","BTCUSD",1749975957326,0.002,105440.0,105430.0,1.32524232]
["bitfinex","BTCUSD",1749975957529,0.002,105440.0,105430.0,1.3252424]
["bitfinex","BTCUSD",1749975957736,0.002,105440.0,105430.0,1.30744867]
["bitfinex","BTCUSD",1749975957952,0.002,105440.0,105430.0,1.34134205]
["bitfinex","BTCUSD",1749975958149,0.002,105440.0,105430.0,1.3413423]
["bitfinex","BTCUSD",1749975958370,0.002,105440.0,105430.0,1.29408603]
["bitfinex","BTCUSD",1749975958575,0.002,105440.0,105430.0,1.2762924]
["bitfinex","BTCUSD",1749975959198,0.002,105440.0,105430.0,1.29408616]
["bitfinex","BTCUSD",1749975959673,0.002,105440.0,105430.0,1.29408621]
["bitfinex","BTCUSD",1749975959883,0.002,105440.0,105430.0,1.2762924]
["bitfinex","BTCUSD",1749975960089,0.002,105440.0,105430.0,1.29408621]
["bitfinex","BTCUSD",1749975960563,0.002,105440.0,105430.0,1.34064162]
["bitfinex","BTCUSD",1749975960762,0.002,105440.0,105430.0,1.37503543]
["bitfinex","BTCUSD",1749975961188,0.3495733,105450.0,105440.0,0.22089065]
["bitfinex","BTCUSD",1749975961407,0.3495733,105450.0,105440.0,0.93448266]
["bitfinex","BTCUSD",1749975961829,0.3495733,105450.0,105440.0,0.91668908]
["bitfinex","BTCUSD",1749975962052,0.3495733,105450.0,105440.0,0.47105241]
["bitfinex","BTCUSD",1749975962259,0.3495733,105450.0,105440.0,0.51964639]
["bitfinex","BTCUSD",1749975962467,0.3654733,105450.0,105440.0,0.51964639]
["bitfinex","BTCUSD",1749975962708,0.3684733,105450.0,105440.0,0.52064639]
["bitfinex","BTCUSD",1749975962848,0.3684733,105450.0,105440.0,0.53843981]
["bitfinex","BTCUSD",1749975963060,0.3684733,105450.0,105440.0,0.53843997]
["bitfinex","BTCUSD",1749975963266,0.3684733,105450.0,105440.0,0.52064639]
["bitfinex","BTCUSD",1749975963441,0.3684733,105450.0,105440.0,0.55623383]
["bitfinex","BTCUSD",1749975963841,0.3684733,105450.0,105440.0,0.55623382]
["bitfinex","BTCUSD",1749975964301,0.3684733,105450.0,105440.0,0.55623383]
["bitfinex","BTCUSD",1749975964539,0.3684733,105450.0,105440.0,0.55623382]
["bitfinex","BTCUSD",1749975964753,0.3684733,105450.0,105440.0,0.53844011]
["bitfinex","BTCUSD",1749975965041,0.3684733,105450.0,105440.0,0.55623384]
["bitfinex","BTCUSD",1749975965262,0.0284733,105450.0,105440.0,0.55623367]
["bitfinex","BTCUSD",1749975965486,0.3684733,105450.0,105440.0,0.55623367]
["bitfinex","BTCUSD",1749975965708,0.3684733,105450.0,105440.0,0.53844011]
["bitfinex","BTCUSD",1749975965926,0.3684733,105450.0,105440.0,0.55623385]
["bitfinex","BTCUSD",1749975966150,0.3684733,105450.0,105440.0,0.53844011]
["bitfinex","BTCUSD",1749975966352,0.3684733,105450.0,105440.0,0.55623383]
["bitfinex","BTCUSD",1749975966569,0.3684733,105450.0,105440.0,0.55623879]
["bitfinex","BTCUSD",1749975967021,0.3684733,105450.0,105440.0,0.53844011]
["bitfinex","BTCUSD",1749975967253,0.3684733,105450.0,105440.0,0.55623861]
["bitfinex","BTCUSD",1749975967813,0.3684733,105450.0,105440.0,0.55623879]
["bitfinex","BTCUSD",1749975968048,0.3684733,105450.0,105440.0,0.55623877]
["bitfinex","BTCUSD",1749975968233,0.3684733,105450.0,105440.0,0.50764474]
["bitfinex","BTCUSD",1749975968440,0.3684733,105450.0,105440.0,0.50764477]
["bitfinex","BTCUSD",1749975968650,0.343,105450.0,105440.0,0.50764477]
["bitfinex","BTCUSD",1749975968865,0.343,105450.0,105440.0,0.50764468]
["bitfinex","BTCUSD",1749975969062,0.343,105450.0,105440.0,0.50764461]
["bitfinex","BTCUSD",1749975969523,0.003,105450.0,105440.0,0.60379384]
["bitfinex","BTCUSD",1749975969721,0.343,105450.0,105440.0,1.04943052]
["bitfinex","BTCUSD",1749975969959,0.343,105450.0,105440.0,1.03163202]
["bitfinex","BTCUSD",1749975970103,0.343,105450.0,105440.0,1.04943021]
["bitfinex","BTCUSD",1749975970457,0.343,105450.0,105440.0,1.0494303]
["bitfinex","BTCUSD",1749975970784,0.35269359,105450.0,105440.0,1.04943044]
["bitfinex","BTCUSD",1749975970984,0.36829359,105450.0,105440.0,1.04943045]
["bitfinex","BTCUSD",1749975971189,0.0186,105450.0,105440.0,1.04943045]
["bitfinex","BTCUSD",1749975971391,0.343,105450.0,105440.0,1.03163202]
["bitfinex","BTCUSD",1749975971602,0.343,105450.0,105440.0,1.04943044]
["bitfinex","BTCUSD",1749975972232,0.343,105450.0,105440.0,1.07119202]
["bitfinex","BTCUSD",1749975972440,0.343,105450.0,105440.0,0.62555535]
["bitfinex","BTCUSD",1749975972650,0.343,105450.0,105440.0,0.64335378]
["bitfinex","BTCUSD",1749975972855,0.343,105450.0,105440.0,0.62555535]
["bitfinex","BTCUSD",1749975973059,0.343,105450.0,105440.0,0.64335378]
["bitfinex","BTCUSD",1749975974932,0.343,105450.0,105440.0,0.62555535]
["bitfinex","BTCUSD",1749975975144,0.3587,105450.0,105440.0,0.64335378]
["bitfinex","BTCUSD",1749975975371,0.3587,105450.0,105440.0,0.62555535]
["bitfinex","BTCUSD",1749975975580,0.0187,105450.0,105440.0,0.62555535]
["bitfinex","BTCUSD",1749975975793,0.343,105450.0,105440.0,0.62555535]
["bitfinex","BTCUSD",1749975975998,0.343,105450.0,105440.0,0.64335377]
["bitfinex","BTCUSD",1749975976425,0.35256329,105450.0,105440.0,0.64335378]
["bitfinex","BTCUSD",1749975976891,0.35256329,105450.0,105440.0,0.62555535]
["bitfinex","BTCUSD",1749975977108,0.35256329,105450.0,105440.0,0.82056457]
["bitfinex","BTCUSD",1749975978672,0.35256329,105450.0,105440.0,0.82054292]
["bitfinex","BTCUSD",1749975979138,0.35256329,105450.0,105440.0,0.80276613]
["bitfinex","BTCUSD",1749975979348,0.01256329,105450.0,105440.0,0.82054291]
["bitfinex","BTCUSD",1749975979558,0.343,105450.0,105440.0,0.80276613]
["bitfinex","BTCUSD",1749975979713,0.343,105450.0,105440.0,0.84084305]
["bitfinex","BTCUSD",1749975979924,0.343,105450.0,105440.0,0.82306627]
["bitfinex","BTCUSD",1749975980523,0.343,105450.0,105440.0,0.84084305]
["bitfinex","BTCUSD",1749975981120,0.352532,105450.0,105440.0,0.82306627]
["bitfinex","BTCUSD",1749975981319,0.352532,105450.0,105440.0,0.84084305]
["bitfinex","BTCUSD",1749975981544,0.352532,105450.0,105440.0,0.82306627]
["bitfinex","BTCUSD",1749975981745,0.352532,105450.0,105440.0,0.80276613]
["bitfinex","BTCUSD",1749975982479,0.352532,105450.0,105440.0,0.82054291]
["bitfinex","BTCUSD",1749975982905,0.352532,105450.0,105440.0,0.80276613]
["bitfinex","BTCUSD",1749975983797,0.352532,105450.0,105440.0,0.82054291]
["bitfinex","BTCUSD",1749975984070,0.352532,105450.0,105440.0,0.80276613]
["bitfinex","BTCUSD",1749975985196,0.352532,105450.0,105440.0,0.82056456]
["bitfinex","BTCUSD",1749975985603,0.352532,105450.0,105440.0,0.80276613]
["bitfinex","BTCUSD",1749975985810,0.352532,105450.0,105440.0,0.82056456]
["bitfinex","BTCUSD",1749975986024,0.352532,105450.0,105440.0,0.82056455]
["bitfinex","BTCUSD",1749975986237,0.352532,105450.0,105440.0,0.80276613]
["bitfinex","BTCUSD",1749975986456,0.352532,105450.0,105440.0,0.82056456]
["bitfinex","BTCUSD",1749975986666,0.352532,105450.0,105440.0,0.80276613]
["bitfinex","BTCUSD",1749975987241,0.352532,105450.0,105440.0,0.82056455]
["bitfinex","BTCUSD",1749975988023,0.79816867,105450.0,105440.0,0.80276613]
["bitfinex","BTCUSD",1749975988229,0.79816867,105450.0,105440.0,0.82056455]
["bitfinex","BTCUSD",1749975989319,0.79816867,105450.0,105440.0,0.80276613]
["bitfinex","BTCUSD",1749975989522,0.79816867,105450.0,105440.0,0.82056455]
["bitfinex","BTCUSD",1749975990992,0.81326867,105450.0,105440.0,0.82056455]
["bitfinex","BTCUSD",1749975991386,0.81326867,105450.0,105440.0,0.82056497]
["bitfinex","BTCUSD",1749975991619,0.83775111,105450.0,105440.0,0.62708497]
["bitfinex","BTCUSD",1749975991819,0.382632,105450.0,105440.0,0.82052497]
["bitfinex","BTCUSD",1749975992026,0.82826867,105450.0,105440.0,0.82052576]
["bitfinex","BTCUSD",1749975992231,0.83775102,105450.0,105440.0,0.82052577]
["bitfinex","BTCUSD",1749975992436,0.83775102,105450.0,105440.0,0.80272613]
["bitfinex","BTCUSD",1749975992634,0.83775102,105450.0,105440.0,0.82052562]
["bitfinex","BTCUSD",1749975992856,0.82826867,105450.0,105440.0,0.66664583]
["bitfinex","BTCUSD",1749975993054,0.82826867,105450.0,105440.0,0.82052578]
["bitfinex","BTCUSD",1749975993315,0.82826867,105450.0,105440.0,0.80272613]
["bitfinex","BTCUSD",1749975993510,0.82826867,105450.0,105440.0,0.82052576]
["bitfinex","BTCUSD",1749975993751,0.82826867,105450.0,105440.0,0.82052575]
["bitfinex","BTCUSD",1749975993955,0.82826867,105450.0,105440.0,0.82052574]
["bitfinex","BTCUSD",1749975994159,0.82826867,105450.0,105440.0,0.80272613]
["bitfinex","BTCUSD",1749975994614,0.82826867,105450.0,105440.0,0.82052567]
["bitfinex","BTCUSD",1749975994810,0.83775111,105450.0,105440.0,0.80272613]
["bitfinex","BTCUSD",1749975995010,0.82826867,105450.0,105440.0,0.80272613]
["bitfinex","BTCUSD",1749975995436,0.82826867,105450.0,105440.0,0.82052571]
["bitfinex","BTCUSD",1749975995633,0.82826867,105450.0,105440.0,0.83502638]
["bitfinex","BTCUSD",1749975995879,0.82826867,105450.0,105440.0,0.85282617]
["bitfinex","BTCUSD",1749975996323,0.82826867,105450.0,105440.0,0.85282604]
["bitfinex","BTCUSD",1749975996528,0.82826867,105450.0,105440.0,0.8528261]
["bitfinex","BTCUSD",1749975996797,0.83775111,105450.0,105440.0,0.83502657]
["bitfinex","BTCUSD",1749975997015,0.83775102,105450.0,105440.0,0.83502657]
["bitfinex","BTCUSD",1749975997441,0.83775102,105450.0,105440.0,0.85282629]
["bitfinex","BTCUSD",1749975997652,0.82826867,105450.0,105440.0,0.85282632]
["bitfinex","BTCUSD",1749975997867,0.82826867,105450.0,105440.0,0.83502657]
["bitfinex","BTCUSD",1749975998088,0.82826867,105450.0,105440.0,0.85280528]
["bitfinex","BTCUSD",1749975998537,0.82826867,105450.0,105440.0,0.85280524]
["bitfinex","BTCUSD",1749975999011,0.382632,105450.0,105440.0,0.83502657]
["bitfinex","BTCUSD",1749975999244,0.82826867,105450.0,105440.0,0.83502657]
["bitfinex","BTCUSD",1749975999480,0.82826867,105450.0,105440.0,0.85280522]
["bitfinex","BTCUSD",1749975999714,0.82826867,105450.0,105440.0,0.85280523]
["bitfinex","BTCUSD",1749975999947,0.82826867,105450.0,105440.0,0.57944524]
["bitfinex","BTCUSD",1749976000180,0.83775102,105450.0,105440.0,0.57944524]
["bitfinex","BTCUSD",1749976000386,0.82826867,105450.0,105440.0,0.57944517]
["bitfinex","BTCUSD",1749976000592,0.83775102,105450.0,105440.0,0.36826657]
["bitfinex","BTCUSD",1749976000802,0.82826867,105450.0,105440.0,0.57944525]
["bitfinex","BTCUSD",1749976001002,0.82826867,105450.0,105440.0,0.57944527]
["bitfinex","BTCUSD",1749976001204,0.82826867,105450.0,105440.0,0.57944522]
["bitfinex","BTCUSD",1749976001408,0.82826867,105450.0,105440.0,0.56166657]
["bitfinex","BTCUSD",1749976001562,0.82826867,105450.0,105440.0,0.57944522]
["bitfinex","BTCUSD",1749976001769,0.82826867,105450.0,105440.0,0.57944526]
["bitfinex","BTCUSD",1749976002110,0.82826867,105450.0,105440.0,0.57944525]
["bitfinex","BTCUSD",1749976002111,0.83775102,105450.0,105440.0,0.57944525]
["bitfinex","BTCUSD",1749976002719,0.82826867,105450.0,105440.0,0.57944529]
["bitfinex","BTCUSD",1749976002922,0.82826867,105450.0,105440.0,0.57944527]
["bitfinex","BTCUSD",1749976003189,0.82826867,105450.0,105440.0,0.57944514]
["bitfinex","BTCUSD",1749976003388,0.82826867,105450.0,105440.0,0.57944521]
["bitfinex","BTCUSD",1749976003802,0.82826867,105450.0,105440.0,0.56166657]
["bitfinex","BTCUSD",1749976004006,0.82826867,105450.0,105440.0,0.57944522]
["bitfinex","BTCUSD",1749976004209,0.83775102,105450.0,105440.0,0.56166657]
["bitfinex","BTCUSD",1749976004426,0.83775102,105450.0,105440.0,0.57944524]
["bitfinex","BTCUSD",1749976004612,0.82826867,105450.0,105440.0,0.57944524]
["bitfinex","BTCUSD",1749976004829,0.82826867,105450.0,105440.0,0.56166657]
["bitfinex","BTCUSD",1749976005036,0.82826867,105450.0,105440.0,0.57944525]
["bitfinex","BTCUSD",1749976005177,0.82826867,105450.0,105440.0,0.57944528]
["bitfinex","BTCUSD",1749976005380,0.39211435,105450.0,105440.0,0.56166657]
["bitfinex","BTCUSD",1749976005608,0.82826867,105450.0,105440.0,0.57944525]
["bitfinex","BTCUSD",1749976005758,0.82826867,105450.0,105440.0,0.56166657]
["bitfinex","BTCUSD",1749976005963,0.82826867,105450.0,105440.0,0.57944524]
["bitfinex","BTCUSD",1749976006186,0.82826867,105450.0,105440.0,0.56166657]
["bitfinex","BTCUSD",1749976006604,0.82826867,105450.0,105440.0,0.57944522]
["bitfinex","BTCUSD",1749976007923,0.82826867,105450.0,105440.0,0.57944521]
["bitfinex","BTCUSD",1749976008125,0.82826867,105450.0,105440.0,0.5794452]
["bitfinex","BTCUSD",1749976008263,0.82826867,105450.0,105440.0,0.56166657]
["bitfinex","BTCUSD",1749976008728,0.82826867,105450.0,105440.0,0.57946622]
["bitfinex","BTCUSD",1749976009242,0.82826867,105450.0,105440.0,0.57946626]
["bitfinex","BTCUSD",1749976009479,0.82826867,105450.0,105440.0,0.57946625]
["bitfinex","BTCUSD",1749976009671,0.82826867,105450.0,105440.0,0.57946613]
["bitfinex","BTCUSD",1749976009901,0.83775102,105450.0,105440.0,0.57946624]
["bitfinex","BTCUSD",1749976010121,0.82826867,105450.0,105440.0,0.56166657]
["bitfinex","BTCUSD",1749976010348,0.82826867,105450.0,105440.0,0.57946627]
["bitfinex","BTCUSD",1749976010611,0.82826867,105450.0,105440.0,0.57946623]
["bitfinex","BTCUSD",1749976010841,0.82826867,105450.0,105440.0,0.57946624]
["bitfinex","BTCUSD",1749976011062,0.82826867,105450.0,105440.0,0.57946623]
["bitfinex","BTCUSD",1749976011349,0.82826867,105450.0,105440.0,0.56166657]
["bitfinex","BTCUSD",1749976011503,0.82826867,105450.0,105440.0,0.57946624]
["bitfinex","BTCUSD",1749976011710,0.83775102,105450.0,105440.0,0.57946624]
["bitfinex","BTCUSD",1749976011920,0.82826867,105450.0,105440.0,0.57946624]
["bitfinex","BTCUSD",1749976012119,0.82826867,105450.0,105440.0,0.57946625]
["bitfinex","BTCUSD",1749976012318,0.83775102,105450.0,105440.0,0.56166657]
["bitfinex","BTCUSD",1749976012518,0.83775102,105450.0,105440.0,0.57946626]
["bitfinex","BTCUSD",1749976012946,0.83775102,105450.0,105440.0,0.56166657]
["bitfinex","BTCUSD",1749976013298,0.83775102,105450.0,105440.0,0.57946501]
["bitfinex","BTCUSD",1749976013634,0.82826867,105450.0,105440.0,0.57946501]
["bitfinex","BTCUSD",1749976013867,0.82826867,105450.0,105440.0,0.56166657]
["bitfinex","BTCUSD",1749976014105,0.83775111,105450.0,105440.0,0.579465]
["bitfinex","BTCUSD",1749976014301,0.82826867,105450.0,105440.0,0.579465]
["bitfinex","BTCUSD",1749976014529,0.82826867,105450.0,105440.0,0.57946501]
["bitfinex","BTCUSD",1749976014736,0.82826867,105450.0,105440.0,0.56166657]
["bitfinex","BTCUSD",1749976014944,0.82826867,105450.0,105440.0,0.57946501]
["bitfinex","BTCUSD",1749976015356,0.82826867,105450.0,105440.0,0.56166657]
["bitfinex","BTCUSD",1749976015573,0.82826867,105450.0,105440.0,0.57946507]
["bitfinex","BTCUSD",1749976015811,0.82826867,105450.0,105440.0,0.56166657]
["bitfinex","BTCUSD",1749976016018,0.82826867,105450.0,105440.0,0.57946508]
["bitfinex","BTCUSD",1749976016231,0.8377512,105450.0,105440.0,0.56166657]
["bitfinex","BTCUSD",1749976016444,0.3559,105420.0,105410.0,0.21090244]
["bitfinex","BTCUSD",1749976016659,1.28204353,105420.0,105410.0,0.36567673]
["bitfinex","BTCUSD",1749976016870,1.30101426,105420.0,105410.0,0.5100306]
["bitfinex","BTCUSD",1749976017093,1.50517677,105420.0,105410.0,0.51951691]
["bitfinex","BTCUSD",1749976017306,1.50517677,105420.0,105410.0,0.10792483]
["bitfinex","BTCUSD",1749976017525,1.4767209,105420.0,105410.0,0.51003339]
["bitfinex","BTCUSD",1749976017949,1.4797209,105420.0,105410.0,0.52051979]
["bitfinex","BTCUSD",1749976018152,1.4797209,105420.0,105410.0,0.3366061]
["bitfinex","BTCUSD",1749976018390,1.4797209,105420.0,105410.0,0.5300061]
["bitfinex","BTCUSD",1749976018825,1.4767209,105420.0,105410.0,0.5290061]
["bitfinex","BTCUSD",1749976019039,1.4797209,105420.0,105410.0,0.5300061]
["bitfinex","BTCUSD",1749976019572,1.4797209,105420.0,105410.0,0.52051979]
["bitfinex","BTCUSD",1749976019782,0.58844756,105420.0,105410.0,0.5300061]
["bitfinex","BTCUSD",1749976019997,1.4797209,105420.0,105410.0,0.5300061]
["bitfinex","BTCUSD",1749976020508,1.4797209,105420.0,105410.0,0.52051979]
["bitfinex","BTCUSD",1749976023403,1.4797209,105420.0,105410.0,0.36667979]
["bitfinex","BTCUSD",1749976023610,1.4797209,105420.0,105410.0,0.52055979]
["bitfinex","BTCUSD",1749976024557,1.29948881,105420.0,105410.0,0.53004601]
["bitfinex","BTCUSD",1749976024766,0.39872916,105420.0,105410.0,0.53953214]
["bitfinex","BTCUSD",1749976024967,0.40821475,105420.0,105410.0,0.53953214]
["bitfinex","BTCUSD",1749976025186,1.29948809,105420.0,105410.0,0.53953214]
["bitfinex","BTCUSD",1749976027337,1.30897377,105420.0,105410.0,0.53953214]
["bitfinex","BTCUSD",1749976027978,1.29948809,105420.0,105410.0,0.53953214]
["bitfinex","BTCUSD",1749976028755,1.30897377,105420.0,105410.0,0.53953214]
["bitfinex","BTCUSD",1749976029019,1.29948809,105420.0,105410.0,0.53953214]
["bitfinex","BTCUSD",1749976032097,1.30897377,105420.0,105410.0,0.53953214]
["bitfinex","BTCUSD",1749976032399,1.29948809,105420.0,105410.0,0.53953214]
["bitfinex","BTCUSD",1749976039782,1.30897377,105420.0,105410.0,0.53953214]
["bitfinex","BTCUSD",1749976041477,1.30897377,105420.0,105410.0,0.53949214]
["bitfinex","BTCUSD",1749976049546,1.30897377,105420.0,105410.0,0.34609214]
["bitfinex","BTCUSD",1749976049727,1.30897377,105420.0,105410.0,0.53949214]
["bitfinex","BTCUSD",1749976050151,1.31845963,105420.0,105410.0,0.53949214]
["bitfinex","BTCUSD",1749976050997,1.30897377,105420.0,105410.0,0.53949214]
["bitfinex","BTCUSD",1749976052832,1.48920604,105420.0,105410.0,0.31763357]
["bitfinex","BTCUSD",1749976053053,1.4929572,105420.0,105410.0,0.10892483]
["bitfinex","BTCUSD",1749976053292,1.4929572,105420.0,105410.0,0.30228483]
["bitfinex","BTCUSD",1749976053517,1.5214722,105420.0,105410.0,0.01268307]
["bitfinex","BTCUSD",1749976053736,1.5214722,105420.0,105410.0,0.20604307]
["bitfinex","BTCUSD",1749976054577,1.5214722,105420.0,105410.0,0.01268307]
["bitfinex","BTCUSD",1749976054797,1.5214722,105420.0,105410.0,0.20604307]
["bitfinex","BTCUSD",1749976057514,1.5214722,105420.0,105410.0,0.05220307]
["bitfinex","BTCUSD",1749976057731,1.5214722,105420.0,105410.0,0.20604307]
["bitfinex","BTCUSD",1749976057955,1.54574251,105420.0,105410.0,0.20604307]
["bitfinex","BTCUSD",1749976058177,1.5214722,105420.0,105410.0,0.20604307]
["bitfinex","BTCUSD",1749976064038,1.5214722,105420.0,105410.0,0.01268307]
["bitfinex","BTCUSD",1749976064251,1.5214722,105420.0,105410.0,0.20604307]
["bitfinex","BTCUSD",1749976064909,1.5214722,105420.0,105410.0,0.22385069]
["bitfinex","BTCUSD",1749976065135,1.5214722,105420.0,105410.0,0.20604307]
["bitfinex","BTCUSD",1749976065360,1.5214722,105420.0,105410.0,0.22385069]
["bitfinex","BTCUSD",1749976067315,1.5214722,105420.0,105410.0,0.05220307]
["bitfinex","BTCUSD",1749976068052,1.5214722,105420.0,105410.0,0.07001069]
["bitfinex","BTCUSD",1749976068470,1.5214722,105420.0,105410.0,0.05220307]
["bitfinex","BTCUSD",1749976068684,1.5214722,105420.0,105410.0,0.03049069]
["bitfinex","BTCUSD",1749976068906,1.5214722,105420.0,105410.0,0.07001069]
["bitfinex","BTCUSD",1749976069829,1.5214722,105420.0,105410.0,0.05220307]
["bitfinex","BTCUSD",1749976070899,1.5214722,105420.0,105410.0,0.07001069]
["bitfinex","BTCUSD",1749976071537,0.63019886,105420.0,105410.0,0.07001069]
["bitfinex","BTCUSD",1749976071804,1.5214722,105420.0,105410.0,0.07001068]
["bitfinex","BTCUSD",1749976072019,1.5214722,105420.0,105410.0,0.05220307]
["bitfinex","BTCUSD",1749976072239,1.5214722,105420.0,105410.0,0.07001068]
["bitfinex","BTCUSD",1749976073352,1.5214722,105420.0,105410.0,0.05220307]
["bitfinex","BTCUSD",1749976073571,1.5214722,105420.0,105410.0,0.07001057]
["bitfinex","BTCUSD",1749976073785,1.5214722,105420.0,105410.0,0.26923255]
["bitfinex","BTCUSD",1749976073997,1.5214722,105420.0,105410.0,0.25142505]
["bitfinex","BTCUSD",1749976074212,1.5214722,105420.0,105410.0,0.26923159]
["bitfinex","BTCUSD",1749976074429,1.5214722,105420.0,105410.0,0.25142505]
["bitfinex","BTCUSD",1749976074878,1.5214722,105420.0,105410.0,0.26923161]
["bitfinex","BTCUSD",1749976075081,1.5214722,105420.0,105410.0,0.25142505]
["bitfinex","BTCUSD",1749976075502,1.5214722,105420.0,105410.0,0.26923161]
["bitfinex","BTCUSD",1749976075727,1.54574251,105420.0,105410.0,0.26923161]
["bitfinex","BTCUSD",1749976075941,1.5214722,105420.0,105410.0,0.26923161]
["bitfinex","BTCUSD",1749976076836,1.31585488,105420.0,105410.0,0.28820414]
["bitfinex","BTCUSD",1749976077065,1.29995488,105420.0,105410.0,0.2882038]
["bitfinex","BTCUSD",1749976077275,1.31892606,105420.0,105410.0,0.27039758]
["bitfinex","BTCUSD",1749976077485,1.31892606,105420.0,105410.0,0.2882037]
["bitfinex","BTCUSD",1749976077698,1.32841192,105420.0,105410.0,0.27039758]
["bitfinex","BTCUSD",1749976077914,1.51810099,105420.0,105410.0,0.27871757]
["bitfinex","BTCUSD",1749976078603,1.51810099,105420.0,105410.0,0.26091145]
["bitfinex","BTCUSD",1749976078823,1.51810099,105420.0,105410.0,0.27871757]
["bitfinex","BTCUSD",1749976079042,1.50861558,105420.0,105410.0,0.27871757]
["bitfinex","BTCUSD",1749976079244,1.50861558,105420.0,105410.0,0.26091145]
["bitfinex","BTCUSD",1749976079455,1.50861558,105420.0,105410.0,0.27871757]
["bitfinex","BTCUSD",1749976079716,1.50861558,105420.0,105410.0,0.26091145]
["bitfinex","BTCUSD",1749976079938,1.50861558,105420.0,105410.0,0.27871757]
["bitfinex","BTCUSD",1749976080370,1.5153299,105420.0,105410.0,0.27871757]
["bitfinex","BTCUSD",1749976080586,1.5153299,105420.0,105410.0,0.26091145]
["bitfinex","BTCUSD",1749976081051,1.5153299,105420.0,105410.0,0.2976901]
["bitfinex","BTCUSD",1749976081281,1.4991299,105420.0,105410.0,0.27039776]
["bitfinex","BTCUSD",1749976081498,1.4991299,105420.0,105410.0,0.28820388]
["bitfinex","BTCUSD",1749976081716,1.4991299,105420.0,105410.0,0.27871757]
["bitfinex","BTCUSD",1749976082145,1.4991299,105420.0,105410.0,0.27871749]
["bitfinex","BTCUSD",1749976082382,1.4991299,105420.0,105410.0,0.27871744]
["bitfinex","BTCUSD",1749976083574,1.30941258,105420.0,105410.0,0.27871744]
["bitfinex","BTCUSD",1749976083779,1.29992645,105420.0,105410.0,0.29768988]
["bitfinex","BTCUSD",1749976083993,1.30941213,105420.0,105410.0,0.29768988]
["bitfinex","BTCUSD",1749976084221,1.30941213,105420.0,105410.0,0.29768985]
["bitfinex","BTCUSD",1749976084484,1.30941213,105420.0,105410.0,0.2976823]
["bitfinex","BTCUSD",1749976084895,1.30941168,105420.0,105410.0,0.2976823]
["bitfinex","BTCUSD",1749976085148,1.31889736,105420.0,105410.0,0.27988389]
["bitfinex","BTCUSD",1749976085582,1.31889736,105420.0,105410.0,0.2976823]
["bitfinex","BTCUSD",1749976086342,1.31889736,105420.0,105410.0,0.27988389]
["bitfinex","BTCUSD",1749976086566,1.31889736,105420.0,105410.0,0.2976823]
["bitfinex","BTCUSD",1749976086797,1.31889736,105420.0,105410.0,0.27988389]
["bitfinex","BTCUSD",1749976087010,1.31889736,105420.0,105410.0,0.2976823]
["bitfinex","BTCUSD",1749976087850,1.32838313,105420.0,105410.0,0.2976823]
["bitfinex","BTCUSD",1749976088056,1.32838313,105420.0,105410.0,0.29768222]
["bitfinex","BTCUSD",1749976088258,1.32838313,105420.0,105410.0,0.27988389]
["bitfinex","BTCUSD",1749976088972,1.31889736,105420.0,105410.0,0.29768228]
["bitfinex","BTCUSD",1749976089188,1.31889736,105420.0,105410.0,0.27988389]
["bitfinex","BTCUSD",1749976089392,1.32838313,105420.0,105410.0,0.29768228]
["bitfinex","BTCUSD",1749976089837,1.32838313,105420.0,105410.0,0.27988389]
["bitfinex","BTCUSD",1749976090049,1.32838313,105420.0,105410.0,0.29768228]
["bitfinex","BTCUSD",1749976090259,1.51810108,105420.0,105410.0,0.28819615]
["bitfinex","BTCUSD",1749976090504,1.50861558,105420.0,105410.0,0.28819615]
["bitfinex","BTCUSD",1749976091127,1.50861558,105420.0,105410.0,0.28819616]
["bitfinex","BTCUSD",1749976091346,1.50861558,105420.0,105410.0,0.28819617]
["bitfinex","BTCUSD",1749976091963,1.50861558,105420.0,105410.0,0.28819616]
["bitfinex","BTCUSD",1749976092815,1.50861558,105420.0,105410.0,0.27039776]
["bitfinex","BTCUSD",1749976093027,1.52431558,105420.0,105410.0,0.28819616]
["bitfinex","BTCUSD",1749976093440,1.52431558,105420.0,105410.0,0.28819617]
["bitfinex","BTCUSD",1749976093872,1.52431558,105420.0,105410.0,0.27039776]
["bitfinex","BTCUSD",1749976094075,1.52431558,105420.0,105410.0,0.28819617]
["bitfinex","BTCUSD",1749976094295,1.52431558,105420.0,105410.0,0.27039776]
["bitfinex","BTCUSD",1749976094711,1.52431558,105420.0,105410.0,0.28819617]
["bitfinex","BTCUSD",1749976094915,1.52431558,105420.0,105410.0,0.28819616]
["bitfinex","BTCUSD",1749976095571,1.52431558,105420.0,105410.0,0.27870985]
["bitfinex","BTCUSD",1749976096742,1.5148299,105420.0,105410.0,0.27871004]
["bitfinex","BTCUSD",1749976096961,1.5148299,105420.0,105410.0,0.26091163]
["bitfinex","BTCUSD",1749976097375,1.5308299,105420.0,105410.0,0.25142505]
["bitfinex","BTCUSD",1749976097587,1.5308299,105420.0,105410.0,0.26922346]
["bitfinex","BTCUSD",1749976098028,1.5308299,105420.0,105410.0,0.27871004]
["bitfinex","BTCUSD",1749976098459,1.5308299,105420.0,105410.0,0.26091163]
["bitfinex","BTCUSD",1749976100720,1.5308299,105420.0,105410.0,0.25142505]
["bitfinex","BTCUSD",1749976101454,1.5308299,105420.0,105410.0,0.21190505]
["bitfinex","BTCUSD",1749976101673,1.51185827,105420.0,105410.0,0.22376197]
["bitfinex","BTCUSD",1749976102108,1.51185827,105420.0,105410.0,0.22376212]
["bitfinex","BTCUSD",1749976102312,1.51185827,105420.0,105410.0,0.20596307]
["bitfinex","BTCUSD",1749976102519,1.51185827,105420.0,105410.0,0.22376214]
["bitfinex","BTCUSD",1749976102733,1.51185827,105420.0,105410.0,0.20596307]
["bitfinex","BTCUSD",1749976102932,1.51185827,105420.0,105410.0,0.22376214]
["bitfinex","BTCUSD",1749976103343,1.51185827,105420.0,105410.0,0.20596307]
["bitfinex","BTCUSD",1749976103681,1.51185827,105420.0,105410.0,0.22376285]
["bitfinex","BTCUSD",1749976104103,1.51185827,105420.0,105410.0,0.22376032]
["bitfinex","BTCUSD",1749976105106,1.51185827,105420.0,105410.0,0.20596307]
["bitfinex","BTCUSD",1749976105723,1.51185827,105420.0,105410.0,0.22376043]
["bitfinex","BTCUSD",1749976105929,1.51185827,105420.0,105410.0,0.22376044]
["bitfinex","BTCUSD",1749976106394,1.51185827,105420.0,105410.0,0.20596307]
["bitfinex","BTCUSD",1749976106802,1.51185827,105420.0,105410.0,0.22376044]
["bitfinex","BTCUSD",1749976108194,1.49585827,105420.0,105410.0,0.21544983]
["bitfinex","BTCUSD",1749976108605,1.49585827,105420.0,105410.0,0.2332472]
["bitfinex","BTCUSD",1749976109079,1.49585827,105420.0,105410.0,0.21544983]
["bitfinex","BTCUSD",1749976109508,1.49585827,105420.0,105410.0,0.2332472]
["bitfinex","BTCUSD",1749976109711,1.49585827,105420.0,105410.0,0.21544983]
["bitfinex","BTCUSD",1749976109913,1.49585827,105420.0,105410.0,0.2332472]
["bitfinex","BTCUSD",1749976110088,1.51205827,105420.0,105410.0,0.21544983]
["bitfinex","BTCUSD",1749976110292,1.51205827,105420.0,105410.0,0.2332472]
["bitfinex","BTCUSD",1749976110495,1.51205827,105420.0,105410.0,0.42298251]
["bitfinex","BTCUSD",1749976110706,1.51205827,105420.0,105410.0,0.40518514]
["bitfinex","BTCUSD",1749976111082,1.51205827,105420.0,105410.0,0.42298251]
["bitfinex","BTCUSD",1749976111270,1.51205827,105420.0,105410.0,0.22376044]
["bitfinex","BTCUSD",1749976112073,1.51205827,105420.0,105410.0,0.20596307]
["bitfinex","BTCUSD",1749976112285,1.51205827,105420.0,105410.0,0.22376044]
["bitfinex","BTCUSD",1749976113518,1.51205827,105420.0,105410.0,0.20596307]
["bitfinex","BTCUSD",1749976113722,1.51205827,105420.0,105410.0,0.22376044]
["bitfinex","BTCUSD",1749976114139,1.51205827,105420.0,105410.0,0.20596307]
["bitfinex","BTCUSD",1749976114796,1.51205827,105420.0,105410.0,0.22377076]
["bitfinex","BTCUSD",1749976115198,1.51205827,105420.0,105410.0,0.20596307]
["bitfinex","BTCUSD",1749976115625,1.51205827,105420.0,105410.0,0.22377076]
["bitfinex","BTCUSD",1749976116615,1.51205827,105420.0,105410.0,0.20596307]
["bitfinex","BTCUSD",1749976116824,1.51205827,105420.0,105410.0,0.22377076]
["bitfinex","BTCUSD",1749976117484,1.51205827,105420.0,105410.0,0.20596307]
["bitfinex","BTCUSD",1749976117867,1.51205827,105420.0,105410.0,0.22377076]
["bitfinex","BTCUSD",1749976119342,1.51205827,105420.0,105410.0,0.20596307]
["bitfinex","BTCUSD",1749976119653,1.51205827,105420.0,105410.0,0.22377076]
["bitfinex","BTCUSD",1749976119833,1.51205827,105420.0,105410.0,0.23325752]
["bitfinex","BTCUSD",1749976120097,1.51205827,105420.0,105410.0,0.21544983]
["bitfinex","BTCUSD",1749976120514,1.51205827,105420.0,105410.0,0.22377076]
["bitfinex","BTCUSD",1749976122009,1.53632858,105420.0,105410.0,0.21544983]
["bitfinex","BTCUSD",1749976122220,1.51205827,105420.0,105410.0,0.42299283]
["bitfinex","BTCUSD",1749976122435,1.51205827,105420.0,105410.0,0.4324795]
["bitfinex","BTCUSD",1749976122885,1.51205827,105420.0,105410.0,0.42299283]
["bitfinex","BTCUSD",1749976123096,1.51205827,105420.0,105410.0,0.4324795]
["bitfinex","BTCUSD",1749976123505,1.51205827,105420.0,105410.0,0.41467181]
["bitfinex","BTCUSD",1749976123749,1.51205827,105420.0,105410.0,0.4324795]
["bitfinex","BTCUSD",1749976123958,1.51205827,105420.0,105410.0,0.41467181]
["bitfinex","BTCUSD",1749976124206,1.51205827,105420.0,105410.0,0.4324795]
["bitfinex","BTCUSD",1749976124856,1.51205827,105420.0,105410.0,0.41467181]
["bitfinex","BTCUSD",1749976125071,1.51205827,105420.0,105410.0,0.4324795]
["bitfinex","BTCUSD",1749976125357,1.51205827,105420.0,105410.0,0.41467181]
["bitfinex","BTCUSD",1749976125566,1.51205827,105420.0,105410.0,0.43247769]
["bitfinex","BTCUSD",1749976126423,1.51205827,105420.0,105410.0,0.41467181]
["bitfinex","BTCUSD",1749976126637,1.51205827,105420.0,105410.0,0.43247769]
["bitfinex","BTCUSD",1749976127692,1.51205827,105420.0,105410.0,0.41467181]
["bitfinex","BTCUSD",1749976130280,1.54042555,105420.0,105410.0,0.41467181]
["bitfinex","BTCUSD",1749976130566,1.54042555,105420.0,105410.0,0.43247769]
["bitfinex","BTCUSD",1749976131388,1.54042555,105420.0,105410.0,0.41467181]
["bitfinex","BTCUSD",1749976131593,1.54042555,105420.0,105410.0,0.43247769]
["bitfinex","BTCUSD",1749976131878,1.54042555,105420.0,105410.0,0.41467181]
["bitfinex","BTCUSD",1749976132086,1.54042555,105420.0,105410.0,0.43247769]
["bitfinex","BTCUSD",1749976132704,1.54042555,105420.0,105410.0,0.41467181]
["bitfinex","BTCUSD",1749976132910,1.54042555,105420.0,105410.0,0.43247769]
["bitfinex","BTCUSD",1749976133455,1.54042555,105420.0,105410.0,0.41467181]
["bitfinex","BTCUSD",1749976133734,1.54042555,105420.0,105410.0,0.4324795]
["bitfinex","BTCUSD",1749976134149,1.54042555,105420.0,105410.0,0.41467181]
["bitfinex","BTCUSD",1749976134344,1.54042555,105420.0,105410.0,0.4324795]
["bitfinex","BTCUSD",1749976134751,1.54042555,105420.0,105410.0,0.41467181]
["bitfinex","BTCUSD",1749976135174,1.54042555,105420.0,105410.0,0.4324795]
["bitfinex","BTCUSD",1749976135601,1.54042555,105420.0,105410.0,0.43247951]
["bitfinex","BTCUSD",1749976136216,1.54042555,105420.0,105410.0,0.41467181]
["bitfinex","BTCUSD",1749976136426,1.54042555,105420.0,105410.0,0.43247951]
["bitfinex","BTCUSD",1749976136920,1.54042555,105420.0,105410.0,0.43247925]
["bitfinex","BTCUSD",1749976137529,1.54042555,105420.0,105410.0,0.41467181]
["bitfinex","BTCUSD",1749976138184,1.54042555,105420.0,105410.0,0.43247925]
["bitfinex","BTCUSD",1749976139678,1.54042555,105420.0,105410.0,0.41467181]
["bitfinex","BTCUSD",1749976139900,1.54042555,105420.0,105410.0,0.43247925]
["bitfinex","BTCUSD",1749976141239,1.54042555,105420.0,105410.0,0.41467181]
["bitfinex","BTCUSD",1749976141444,1.54042555,105420.0,105410.0,0.43247926]
["bitfinex","BTCUSD",1749976141646,1.54042555,105420.0,105410.0,0.41467181]
["bitfinex","BTCUSD",1749976141867,1.52422555,105420.0,105410.0,0.41467181]
["bitfinex","BTCUSD",1749976142087,1.52422555,105420.0,105410.0,0.43247925]
["bitfinex","BTCUSD",1749976143144,1.49585827,105420.0,105410.0,0.43247912]
["bitfinex","BTCUSD",1749976143355,1.49585827,105420.0,105410.0,0.41467181]
["bitfinex","BTCUSD",1749976143563,1.49585827,105420.0,105410.0,0.43247907]
["bitfinex","BTCUSD",1749976143765,1.49585827,105420.0,105410.0,0.43247903]
["bitfinex","BTCUSD",1749976143969,1.49585827,105420.0,105410.0,0.43247906]
["bitfinex","BTCUSD",1749976144179,1.49585827,105420.0,105410.0,0.41467181]
["bitfinex","BTCUSD",1749976144824,1.49585827,105420.0,105410.0,0.43247908]
["bitfinex","BTCUSD",1749976146346,1.49585827,105420.0,105410.0,0.41467181]
["bitfinex","BTCUSD",1749976146551,1.49585827,105420.0,105410.0,0.43247908]
["bitfinex","BTCUSD",1749976147413,1.49585827,105420.0,105410.0,0.41467181]
["bitfinex","BTCUSD",1749976147626,1.49585827,105420.0,105410.0,0.43247908]
["bitfinex","BTCUSD",1749976147833,1.49585827,105420.0,105410.0,0.41467181]
["bitfinex","BTCUSD",1749976148042,1.49585827,105420.0,105410.0,0.43247908]
["bitfinex","BTCUSD",1749976149291,1.49585827,105420.0,105410.0,0.41467181]
["bitfinex","BTCUSD",1749976149519,1.49585827,105420.0,105410.0,0.43247909]
["bitfinex","BTCUSD",1749976149912,1.49585827,105420.0,105410.0,0.43247908]
["bitfinex","BTCUSD",1749976150157,1.49585827,105420.0,105410.0,0.43247924]
["bitfinex","BTCUSD",1749976150365,1.52422555,105420.0,105410.0,0.41467181]
["bitfinex","BTCUSD",1749976150573,1.52422555,105420.0,105410.0,0.43247928]
["bitfinex","BTCUSD",1749976150796,1.52422555,105420.0,105410.0,0.22377054]
["bitfinex","BTCUSD",1749976151011,1.53952555,105420.0,105410.0,0.41338601]
["bitfinex","BTCUSD",1749976151210,1.53952555,105420.0,105410.0,0.2236507]
["bitfinex","BTCUSD",1749976151432,1.53952555,105420.0,105410.0,0.22365073]
["bitfinex","BTCUSD",1749976151858,1.53952555,105420.0,105410.0,0.42287271]
["bitfinex","BTCUSD",1749976152085,1.53952555,105420.0,105410.0,0.42287268]
["bitfinex","BTCUSD",1749976152304,1.53952555,105420.0,105410.0,0.41338601]
["bitfinex","BTCUSD",1749976152529,1.53952555,105420.0,105410.0,0.22365071]
["bitfinex","BTCUSD",1749976152745,1.53952555,105420.0,105410.0,0.22365073]
["bitfinex","BTCUSD",1749976152954,1.53952555,105420.0,105410.0,0.20584307]
["bitfinex","BTCUSD",1749976153203,1.53952555,105420.0,105410.0,0.22365073]
["bitfinex","BTCUSD",1749976153624,1.53952555,105420.0,105410.0,0.20584307]
["bitfinex","BTCUSD",1749976153834,1.53952555,105420.0,105410.0,0.22365073]
["bitfinex","BTCUSD",1749976154481,1.53952555,105420.0,105410.0,0.22365072]
["bitfinex","BTCUSD",1749976154881,1.53952555,105420.0,105410.0,0.21532983]
["bitfinex","BTCUSD",1749976155155,1.53952555,105420.0,105410.0,0.23313744]
["bitfinex","BTCUSD",1749976155358,1.53952555,105420.0,105410.0,0.21532983]
["bitfinex","BTCUSD",1749976155558,1.53952555,105420.0,105410.0,0.23313774]
["bitfinex","BTCUSD",1749976155765,1.53952555,105420.0,105410.0,0.21532983]
["bitfinex","BTCUSD",1749976155968,1.53952555,105420.0,105410.0,0.23313774]
["bitfinex","BTCUSD",1749976157057,1.53952555,105420.0,105410.0,0.21532983]
["bitfinex","BTCUSD",1749976157243,1.53952555,105420.0,105410.0,0.23313774]
["bitfinex","BTCUSD",1749976157409,1.53952555,105420.0,105410.0,0.21532983]
["bitfinex","BTCUSD",1749976157618,1.53952555,105420.0,105410.0,0.23313774]
["bitfinex","BTCUSD",1749976158469,1.53952555,105420.0,105410.0,0.20584307]
["bitfinex","BTCUSD",1749976159321,1.53952555,105420.0,105410.0,0.22365098]
["bitfinex","BTCUSD",1749976160478,1.53952555,105420.0,105410.0,0.20584307]
["bitfinex","BTCUSD",1749976160706,1.53952555,105420.0,105410.0,0.23313774]
["bitfinex","BTCUSD",1749976161132,1.53952555,105420.0,105410.0,0.21532983]
["bitfinex","BTCUSD",1749976161334,1.53952555,105420.0,105410.0,0.23313774]
["bitfinex","BTCUSD",1749976161567,1.53952555,105420.0,105410.0,0.20584307]
["bitfinex","BTCUSD",1749976162024,1.53952555,105420.0,105410.0,0.22365098]
["bitfinex","BTCUSD",1749976163119,1.53952555,105420.0,105410.0,0.03049103]
["bitfinex","BTCUSD",1749976163330,1.53952555,105420.0,105410.0,0.22365106]
["bitfinex","BTCUSD",1749976163537,1.53952555,105420.0,105410.0,0.0304911]
["bitfinex","BTCUSD",1749976163768,1.53952555,105420.0,105410.0,0.22365118]
["bitfinex","BTCUSD",1749976163978,1.53952555,105420.0,105410.0,0.22365119]
["bitfinex","BTCUSD",1749976164183,1.53952555,105420.0,105410.0,0.22365121]
["bitfinex","BTCUSD",1749976164385,1.53952555,105420.0,105410.0,0.06993121]
["bitfinex","BTCUSD",1749976165034,1.56379586,105420.0,105410.0,0.06993121]
["bitfinex","BTCUSD",1749976165247,1.53952555,105420.0,105410.0,0.05212307]
["bitfinex","BTCUSD",1749976165469,1.53952555,105420.0,105410.0,0.06993121]
["bitfinex","BTCUSD",1749976165678,1.53952555,105420.0,105410.0,0.05212307]
["bitfinex","BTCUSD",1749976165899,0.64825221,105420.0,105410.0,0.05212307]
["bitfinex","BTCUSD",1749976166112,1.53952555,105420.0,105410.0,0.05212307]
["bitfinex","BTCUSD",1749976166317,1.53952555,105420.0,105410.0,0.06993121]
["bitfinex","BTCUSD",1749976167137,1.53952555,105420.0,105410.0,0.04993121]
["bitfinex","BTCUSD",1749976167355,1.53952555,105420.0,105410.0,0.03212307]
["bitfinex","BTCUSD",1749976167533,1.53952555,105420.0,105410.0,0.0499312]
["bitfinex","BTCUSD",1749976167761,1.56379586,105420.0,105410.0,0.0499312]
["bitfinex","BTCUSD",1749976167945,1.53952555,105420.0,105410.0,0.03212307]
["bitfinex","BTCUSD",1749976168606,1.53952555,105420.0,105410.0,0.04993121]
["bitfinex","BTCUSD",1749976169060,1.53952555,105420.0,105410.0,0.03212307]
["bitfinex","BTCUSD",1749976169399,1.53952555,105420.0,105410.0,0.04993121]
["bitfinex","BTCUSD",1749976169775,1.53952555,105420.0,105410.0,0.03212307]
["bitfinex","BTCUSD",1749976169971,1.53952555,105420.0,105410.0,0.04993121]
["bitfinex","BTCUSD",1749976170551,1.52422555,105420.0,105410.0,0.04993121]
["bitfinex","BTCUSD",1749976170757,1.52422555,105420.0,105410.0,0.03212307]
["bitfinex","BTCUSD",1749976170968,1.52422555,105420.0,105410.0,0.0499312]
["bitfinex","BTCUSD",1749976171176,1.52422555,105420.0,105410.0,0.04993121]
["bitfinex","BTCUSD",1749976171383,0.63295221,105420.0,105410.0,0.03212307]
["bitfinex","BTCUSD",1749976171563,1.50852555,105420.0,105410.0,0.04993164]
["bitfinex","BTCUSD",1749976171805,1.50852555,105420.0,105410.0,0.03212307]
["bitfinex","BTCUSD",1749976172437,1.50852555,105420.0,105410.0,0.04993085]
["bitfinex","BTCUSD",1749976173031,1.50852555,105420.0,105410.0,0.03212307]
["bitfinex","BTCUSD",1749976173847,1.50852555,105420.0,105410.0,0.04993085]
["bitfinex","BTCUSD",1749976174078,1.50852555,105420.0,105410.0,0.03212307]
["bitfinex","BTCUSD",1749976174285,1.50852555,105420.0,105410.0,0.04993085]
["bitfinex","BTCUSD",1749976175266,1.50852555,105420.0,105410.0,0.03212307]
["bitfinex","BTCUSD",1749976175492,1.50852555,105420.0,105410.0,0.04993085]
["bitfinex","BTCUSD",1749976176570,1.50852555,105420.0,105410.0,0.04993102]
["bitfinex","BTCUSD",1749976177013,1.50852555,105420.0,105410.0,0.05724795]
["bitfinex","BTCUSD",1749976177226,0.64152252,105420.0,105410.0,0.05724826]
["bitfinex","BTCUSD",1749976177429,1.50852555,105420.0,105410.0,0.05724826]
["bitfinex","BTCUSD",1749976177653,0.00948649,105410.0,105400.0,0.42258651]
["bitfinex","BTCUSD",1749976177860,0.00948649,105410.0,105400.0,0.57607655]
["bitfinex","BTCUSD",1749976177861,0.45512316,105410.0,105400.0,0.57607655]
["bitfinex","BTCUSD",1749976178063,0.47781698,105410.0,105400.0,0.57607655]
["bitfinex","BTCUSD",1749976178735,0.48730356,105410.0,105400.0,0.57607653]
["bitfinex","BTCUSD",1749976178954,0.48739364,105410.0,105400.0,0.57707646]
["bitfinex","BTCUSD",1749976179166,0.48739364,105410.0,105400.0,0.55926827]
["bitfinex","BTCUSD",1749976179375,0.48739364,105410.0,105400.0,0.57707646]
["bitfinex","BTCUSD",1749976179580,0.49688004,105410.0,105400.0,0.57707646]
["bitfinex","BTCUSD",1749976179787,0.49688004,105410.0,105400.0,0.55926827]
["bitfinex","BTCUSD",1749976180021,0.49788004,105410.0,105400.0,0.57807646]
["bitfinex","BTCUSD",1749976180202,0.49788004,105410.0,105400.0,0.56026827]
["bitfinex","BTCUSD",1749976180432,0.49788004,105410.0,105400.0,0.57807646]
["bitfinex","BTCUSD",1749976180639,0.50736635,105410.0,105400.0,0.56026827]
["bitfinex","BTCUSD",1749976181074,0.50736635,105410.0,105400.0,0.57807647]
["bitfinex","BTCUSD",1749976181504,0.51685257,105410.0,105400.0,0.57807647]
["bitfinex","BTCUSD",1749976182114,0.51685257,105410.0,105400.0,0.56026827]
["bitfinex","BTCUSD",1749976182339,0.51685257,105410.0,105400.0,0.57807647]
["bitfinex","BTCUSD",1749976182563,0.51685257,105410.0,105400.0,0.56026827]
["bitfinex","BTCUSD",1749976183186,0.51685257,105410.0,105400.0,0.57807647]
["bitfinex","BTCUSD",1749976183646,0.51685257,105410.0,105400.0,0.56026827]
["bitfinex","BTCUSD",1749976184475,0.51685257,105410.0,105400.0,0.57807647]
["bitfinex","BTCUSD",1749976184683,0.51685257,105410.0,105400.0,0.56026827]
["bitfinex","BTCUSD",1749976184911,0.51685257,105410.0,105400.0,0.57807647]
["bitfinex","BTCUSD",1749976185346,0.51685257,105410.0,105400.0,0.56026827]
["bitfinex","BTCUSD",1749976185553,0.51685302,105410.0,105400.0,0.56026827]
["bitfinex","BTCUSD",1749976185980,0.51685302,105410.0,105400.0,0.57807647]
["bitfinex","BTCUSD",1749976186848,0.51685302,105410.0,105400.0,0.56026827]
["bitfinex","BTCUSD",1749976187061,0.51685302,105410.0,105400.0,0.57807647]
["bitfinex","BTCUSD",1749976187718,0.51685302,105410.0,105400.0,0.56026827]
["bitfinex","BTCUSD",1749976188369,0.51685302,105410.0,105400.0,0.57807647]
["bitfinex","BTCUSD",1749976188995,0.51685302,105410.0,105400.0,0.56026827]
["bitfinex","BTCUSD",1749976189218,0.51685302,105410.0,105400.0,0.57807647]
["bitfinex","BTCUSD",1749976189427,0.51685302,105410.0,105400.0,0.56026827]
["bitfinex","BTCUSD",1749976189638,0.51685302,105410.0,105400.0,0.57807647]
["bitfinex","BTCUSD",1749976189851,0.51685302,105410.0,105400.0,0.56026827]
["bitfinex","BTCUSD",1749976190293,0.51685302,105410.0,105400.0,0.57807647]
["bitfinex","BTCUSD",1749976190526,0.51685302,105410.0,105400.0,0.57807646]
["bitfinex","BTCUSD",1749976191614,0.51685302,105410.0,105400.0,0.56026827]
["bitfinex","BTCUSD",1749976191827,0.51685302,105410.0,105400.0,0.57807646]
["bitfinex","BTCUSD",1749976192233,0.51685302,105410.0,105400.0,0.56026827]
["bitfinex","BTCUSD",1749976192440,0.51685302,105410.0,105400.0,0.57807646]
["bitfinex","BTCUSD",1749976193513,0.51685302,105410.0,105400.0,0.56026827]
["bitfinex","BTCUSD",1749976194346,0.51685302,105410.0,105400.0,0.57807646]
["bitfinex","BTCUSD",1749976194890,0.51685302,105410.0,105400.0,0.56026827]
["bitfinex","BTCUSD",1749976195097,0.51685302,105410.0,105400.0,0.57806968]
["bitfinex","BTCUSD",1749976195659,0.50736635,105410.0,105400.0,0.56026827]
["bitfinex","BTCUSD",1749976195869,0.50736635,105410.0,105400.0,0.57806968]
["bitfinex","BTCUSD",1749976196071,0.50736635,105410.0,105400.0,0.56026827]
["bitfinex","BTCUSD",1749976196491,0.50736635,105410.0,105400.0,0.57806968]
["bitfinex","BTCUSD",1749976197114,0.50736635,105410.0,105400.0,0.56026827]
["bitfinex","BTCUSD",1749976197536,0.50736635,105410.0,105400.0,0.57806968]
["bitfinex","BTCUSD",1749976198355,0.50736635,105410.0,105400.0,0.56026827]
["bitfinex","BTCUSD",1749976199396,0.50736635,105410.0,105400.0,0.57806968]
["bitfinex","BTCUSD",1749976200142,0.50736635,105410.0,105400.0,0.56026827]
["bitfinex","BTCUSD",1749976200367,0.50736635,105410.0,105400.0,0.57806968]
["bitfinex","BTCUSD",1749976200788,0.49787977,105410.0,105400.0,0.57806968]
["bitfinex","BTCUSD",1749976200983,0.4978795,105410.0,105400.0,0.56026827]
["bitfinex","BTCUSD",1749976201235,0.4978795,105410.0,105400.0,0.57806964]
["bitfinex","BTCUSD",1749976201451,0.4978795,105410.0,105400.0,0.56026827]
["bitfinex","BTCUSD",1749976202055,0.48839292,105410.0,105400.0,0.5780696]
["bitfinex","BTCUSD",1749976202257,0.48839292,105410.0,105400.0,0.5462296]
["bitfinex","BTCUSD",1749976202467,0.49787941,105410.0,105400.0,0.34366266]
["bitfinex","BTCUSD",1749976202677,0.49787941,105410.0,105400.0,0.53674945]
["bitfinex","BTCUSD",1749976202888,0.50736599,105410.0,105400.0,0.34366945]
["bitfinex","BTCUSD",1749976203103,0.52927941,105410.0,105400.0,0.52726269]
["bitfinex","BTCUSD",1749976203310,0.52356599,105410.0,105400.0,0.52726271]
["bitfinex","BTCUSD",1749976203518,0.52356599,105410.0,105400.0,0.50945457]
["bitfinex","BTCUSD",1749976203720,0.52356599,105410.0,105400.0,0.52726271]
["bitfinex","BTCUSD",1749976204136,0.52356599,105410.0,105400.0,0.50945457]
["bitfinex","BTCUSD",1749976204344,0.52356599,105410.0,105400.0,0.52726271]
["bitfinex","BTCUSD",1749976204768,0.52356599,105410.0,105400.0,0.50945457]
["bitfinex","BTCUSD",1749976204977,0.52356599,105410.0,105400.0,0.52726271]
["bitfinex","BTCUSD",1749976205206,0.52356599,105410.0,105400.0,0.50945457]
["bitfinex","BTCUSD",1749976205408,0.52356599,105410.0,105400.0,0.52726271]
["bitfinex","BTCUSD",1749976206271,0.52356599,105410.0,105400.0,0.50945457]
["bitfinex","BTCUSD",1749976206532,0.52356599,105410.0,105400.0,0.52726271]
["bitfinex","BTCUSD",1749976207276,0.52356599,105410.0,105400.0,0.50945457]
["bitfinex","BTCUSD",1749976208000,0.52356599,105410.0,105400.0,0.52726271]
["bitfinex","BTCUSD",1749976208826,0.49787941,105410.0,105400.0,0.33418271]
["bitfinex","BTCUSD",1749976209085,0.49787941,105410.0,105400.0,0.52722271]
["bitfinex","BTCUSD",1749976209307,0.50736599,105410.0,105400.0,0.54221457]
["bitfinex","BTCUSD",1749976209757,0.49787941,105410.0,105400.0,0.54221457]
["bitfinex","BTCUSD",1749976209974,0.50736599,105410.0,105400.0,0.5600227]
["bitfinex","BTCUSD",1749976211073,0.50736599,105410.0,105400.0,0.56002271]
["bitfinex","BTCUSD",1749976211914,0.50736599,105410.0,105400.0,0.54221457]
["bitfinex","BTCUSD",1749976212146,0.50736599,105410.0,105400.0,0.56002271]
["bitfinex","BTCUSD",1749976212819,0.49787941,105410.0,105400.0,0.56002271]
["bitfinex","BTCUSD",1749976213247,0.49787941,105410.0,105400.0,0.54221457]
["bitfinex","BTCUSD",1749976213462,0.49787941,105410.0,105400.0,0.56002271]
["bitfinex","BTCUSD",1749976213810,0.49787941,105410.0,105400.0,0.52581457]
["bitfinex","BTCUSD",1749976214013,0.48839292,105410.0,105400.0,0.52581457]
["bitfinex","BTCUSD",1749976214230,0.4978795,105410.0,105400.0,0.54362271]
["bitfinex","BTCUSD",1749976215616,0.4978795,105410.0,105400.0,0.52581457]
["bitfinex","BTCUSD",1749976215822,0.4978795,105410.0,105400.0,0.54362271]
["bitfinex","BTCUSD",1749976216748,0.49787941,105410.0,105400.0,0.54362271]
["bitfinex","BTCUSD",1749976217662,0.49787941,105410.0,105400.0,0.52581457]
["bitfinex","BTCUSD",1749976218100,0.49787941,105410.0,105400.0,0.54362271]
["bitfinex","BTCUSD",1749976218764,0.50736599,105410.0,105400.0,0.54362271]
["bitfinex","BTCUSD",1749976219242,0.49787941,105410.0,105400.0,0.54362271]
["bitfinex","BTCUSD",1749976219452,0.49787941,105410.0,105400.0,0.50941457]
["bitfinex","BTCUSD",1749976219670,0.49787941,105410.0,105400.0,0.5272223]
["bitfinex","BTCUSD",1749976219908,0.49787941,105410.0,105400.0,0.52721518]
["bitfinex","BTCUSD",1749976220109,0.49787941,105410.0,105400.0,0.50941457]
["bitfinex","BTCUSD",1749976220757,0.49787941,105410.0,105400.0,0.52721509]
["bitfinex","BTCUSD",1749976221011,0.49787941,105410.0,105400.0,0.50941457]
["bitfinex","BTCUSD",1749976221207,0.49787941,105410.0,105400.0,0.52721509]
["bitfinex","BTCUSD",1749976222057,0.49787941,105410.0,105400.0,0.50941457]
["bitfinex","BTCUSD",1749976222260,0.49787941,105410.0,105400.0,0.52721508]
["bitfinex","BTCUSD",1749976222604,0.49787941,105410.0,105400.0,0.52721509]
["bitfinex","BTCUSD",1749976223456,0.49787941,105410.0,105400.0,0.50941457]
["bitfinex","BTCUSD",1749976223681,0.49787941,105410.0,105400.0,0.52721509]
["bitfinex","BTCUSD",1749976223892,0.48839292,105410.0,105400.0,0.50941457]
["bitfinex","BTCUSD",1749976224097,0.49787941,105410.0,105400.0,0.52721508]
["bitfinex","BTCUSD",1749976224309,0.49687941,105410.0,105400.0,0.50841457]
["bitfinex","BTCUSD",1749976224716,0.49987941,105410.0,105400.0,0.50841457]
["bitfinex","BTCUSD",1749976225330,0.49987941,105410.0,105400.0,0.50741457]
["bitfinex","BTCUSD",1749976225536,0.50087941,105410.0,105400.0,0.50741457]
["bitfinex","BTCUSD",1749976226502,0.50087941,105410.0,105400.0,0.52522221]
["bitfinex","BTCUSD",1749976227057,0.50087941,105410.0,105400.0,0.50741457]
["bitfinex","BTCUSD",1749976227531,0.50087941,105410.0,105400.0,0.5252222]
["bitfinex","BTCUSD",1749976227765,0.50087941,105410.0,105400.0,0.50741457]
["bitfinex","BTCUSD",1749976228460,0.50087941,105410.0,105400.0,0.52522221]
["bitfinex","BTCUSD",1749976228686,0.50087941,105410.0,105400.0,0.50741457]
["bitfinex","BTCUSD",1749976228911,0.50087941,105410.0,105400.0,0.52522221]
["bitfinex","BTCUSD",1749976229378,0.50087941,105410.0,105400.0,0.50741457]
["bitfinex","BTCUSD",1749976229598,0.50087941,105410.0,105400.0,0.52522221]
["bitfinex","BTCUSD",1749976230762,0.50087941,105410.0,105400.0,0.50741457]
["bitfinex","BTCUSD",1749976230981,0.50087941,105410.0,105400.0,0.52522221]
["bitfinex","BTCUSD",1749976231646,0.50087941,105410.0,105400.0,0.50741457]
["bitfinex","BTCUSD",1749976231930,0.50087941,105410.0,105400.0,0.52522221]
["bitfinex","BTCUSD",1749976232158,0.51036599,105410.0,105400.0,0.50741457]
["bitfinex","BTCUSD",1749976232388,0.51036599,105410.0,105400.0,0.5252222]
["bitfinex","BTCUSD",1749976232888,0.51036599,105410.0,105400.0,0.3321822]
["bitfinex","BTCUSD",1749976233154,0.51036599,105410.0,105400.0,0.52522256]
["bitfinex","BTCUSD",1749976233348,0.51036599,105410.0,105400.0,0.52522257]
["bitfinex","BTCUSD",1749976233546,0.51036599,105410.0,105400.0,0.50741457]
["bitfinex","BTCUSD",1749976233752,0.51036599,105410.0,105400.0,0.52522242]
["bitfinex","BTCUSD",1749976233960,0.51036599,105410.0,105400.0,0.50741457]
["bitfinex","BTCUSD",1749976234168,0.51036599,105410.0,105400.0,0.52522251]
["bitfinex","BTCUSD",1749976234632,0.51036599,105410.0,105400.0,0.50741457]
["bitfinex","BTCUSD",1749976234866,0.51036599,105410.0,105400.0,0.52522251]
["bitfinex","BTCUSD",1749976235546,0.51036599,105410.0,105400.0,0.50741457]
["bitfinex","BTCUSD",1749976235973,0.51036599,105410.0,105400.0,0.52522251]
["bitfinex","BTCUSD",1749976236961,0.51036599,105410.0,105400.0,0.50741457]
["bitfinex","BTCUSD",1749976237207,0.51036599,105410.0,105400.0,0.52522251]
["bitfinex","BTCUSD",1749976237453,0.51036599,105410.0,105400.0,0.50741457]
["bitfinex","BTCUSD",1749976237703,0.51036599,105410.0,105400.0,0.5252225]
["bitfinex","BTCUSD",1749976237951,0.51036599,105410.0,105400.0,0.50741457]
["bitfinex","BTCUSD",1749976238444,0.51036599,105410.0,105400.0,0.52522251]
["bitfinex","BTCUSD",1749976238944,0.51036599,105410.0,105400.0,0.50741457]
["bitfinex","BTCUSD",1749976239189,0.51036599,105410.0,105400.0,0.52522251]
["bitfinex","BTCUSD",1749976239694,0.51036599,105410.0,105400.0,0.50741457]
["bitfinex","BTCUSD",1749976239948,0.51036599,105410.0,105400.0,0.52522251]
["bitfinex","BTCUSD",1749976240217,0.50087941,105410.0,105400.0,0.52522251]
["bitfinex","BTCUSD",1749976240469,0.05524274,105410.0,105400.0,0.52522251]
["bitfinex","BTCUSD",1749976240687,0.47818559,105410.0,105400.0,0.52522251]
["bitfinex","BTCUSD",1749976240903,0.50087941,105410.0,105400.0,0.52522251]
["bitfinex","BTCUSD",1749976241338,0.50087941,105410.0,105400.0,0.50741457]
["bitfinex","BTCUSD",1749976241567,0.50087941,105410.0,105400.0,0.52522251]
["bitfinex","BTCUSD",1749976241780,0.50087941,105410.0,105400.0,0.50741457]
["bitfinex","BTCUSD",1749976242222,0.50087941,105410.0,105400.0,0.52522251]
["bitfinex","BTCUSD",1749976242431,0.50087941,105410.0,105400.0,0.50741457]
["bitfinex","BTCUSD",1749976242643,0.50087941,105410.0,105400.0,0.52521933]
["bitfinex","BTCUSD",1749976242878,0.50087941,105410.0,105400.0,0.52521932]
["bitfinex","BTCUSD",1749976243088,0.50087941,105410.0,105400.0,0.50741457]
["bitfinex","BTCUSD",1749976243340,0.50092572,105410.0,105400.0,0.52521933]
["bitfinex","BTCUSD",1749976244190,0.50092572,105410.0,105400.0,0.50741457]
["bitfinex","BTCUSD",1749976244846,0.50092572,105410.0,105400.0,0.52521933]
["bitfinex","BTCUSD",1749976245691,0.50092572,105410.0,105400.0,0.50741457]
["bitfinex","BTCUSD",1749976246135,0.50092572,105410.0,105400.0,0.52521933]
["bitfinex","BTCUSD",1749976246768,0.50092572,105410.0,105400.0,0.50741457]
["bitfinex","BTCUSD",1749976246984,0.50092572,105410.0,105400.0,0.52521933]
["bitfinex","BTCUSD",1749976247844,0.50092572,105410.0,105400.0,0.50741457]
["bitfinex","BTCUSD",1749976248076,0.50092572,105410.0,105400.0,0.52521932]
["bitfinex","BTCUSD",1749976248523,0.50092572,105410.0,105400.0,0.52521933]
["bitfinex","BTCUSD",1749976248745,0.50092572,105410.0,105400.0,0.50741457]
["bitfinex","BTCUSD",1749976248959,0.50092572,105410.0,105400.0,0.52521933]
["bitfinex","BTCUSD",1749976249182,0.50092572,105410.0,105400.0,0.50741457]
["bitfinex","BTCUSD",1749976249433,0.50092572,105410.0,105400.0,0.52521933]
["bitfinex","BTCUSD",1749976250009,0.48195292,105410.0,105400.0,0.52521933]
["bitfinex","BTCUSD",1749976250256,0.47246688,105410.0,105400.0,0.57216309]
["bitfinex","BTCUSD",1749976250505,0.48195292,105410.0,105400.0,0.55576288]
["bitfinex","BTCUSD",1749976250767,0.48195292,105410.0,105400.0,0.53976288]
["bitfinex","BTCUSD",1749976250989,0.48195292,105410.0,105400.0,0.52195542]
["bitfinex","BTCUSD",1749976251223,0.48195292,105410.0,105400.0,0.53976296]
["bitfinex","BTCUSD",1749976251446,0.47246688,105410.0,105400.0,0.53976296]
["bitfinex","BTCUSD",1749976251673,0.48195283,105410.0,105400.0,0.53976295]
["bitfinex","BTCUSD",1749976252119,0.49143896,105410.0,105400.0,0.52195542]
["bitfinex","BTCUSD",1749976252399,0.49143887,105410.0,105400.0,0.53976295]
["bitfinex","BTCUSD",1749976252613,0.49143887,105410.0,105400.0,0.52195542]
["bitfinex","BTCUSD",1749976252832,0.49143887,105410.0,105400.0,0.53976291]
["bitfinex","BTCUSD",1749976253393,0.49143887,105410.0,105400.0,0.52195542]
["bitfinex","BTCUSD",1749976253780,0.49143887,105410.0,105400.0,0.53976291]
["bitfinex","BTCUSD",1749976254402,0.48195283,105410.0,105400.0,0.53976291]
["bitfinex","BTCUSD",1749976255174,0.48195283,105410.0,105400.0,0.53976295]
["bitfinex","BTCUSD",1749976255406,0.48195283,105410.0,105400.0,0.52195542]
["bitfinex","BTCUSD",1749976255785,0.47246688,105410.0,105400.0,0.52195542]
["bitfinex","BTCUSD",1749976256036,0.48195283,105410.0,105400.0,0.52195542]
["bitfinex","BTCUSD",1749976257352,0.49143887,105410.0,105400.0,0.52195542]
["bitfinex","BTCUSD",1749976257572,0.49143887,105410.0,105400.0,0.53976291]
["bitfinex","BTCUSD",1749976258557,0.48195283,105410.0,105400.0,0.5397629]
["bitfinex","BTCUSD",1749976258734,0.48195292,105410.0,105400.0,0.52195542]
["bitfinex","BTCUSD",1749976259014,0.48195292,105410.0,105400.0,0.53976286]
["bitfinex","BTCUSD",1749976259291,0.48195292,105410.0,105400.0,0.52195542]
["bitfinex","BTCUSD",1749976259503,0.02683021,105410.0,105400.0,0.645562]
["bitfinex","BTCUSD",1749976259709,0.00409008,105410.0,105400.0,0.88035123]
["bitfinex","BTCUSD",1749976259915,0.00409008,105410.0,105400.0,1.0911165]
["bitfinex","BTCUSD",1749976260128,0.00409008,105410.0,105400.0,1.07331123]
["bitfinex","BTCUSD",1749976260329,0.00409008,105410.0,105400.0,1.0911137]
["bitfinex","BTCUSD",1749976260548,0.00409008,105410.0,105400.0,1.09111371]
["bitfinex","BTCUSD",1749976260749,0.00309008,105410.0,105400.0,1.07331123]
["bitfinex","BTCUSD",1749976260948,9.008e-05,105410.0,105400.0,0.64547709]
["bitfinex","BTCUSD",1749976261157,9.008e-05,105410.0,105400.0,1.09211377]
["bitfinex","BTCUSD",1749976261315,0.00109008,105410.0,105400.0,1.09211377]
["bitfinex","BTCUSD",1749976261725,0.00109008,105410.0,105400.0,1.09211381]
["bitfinex","BTCUSD",1749976261946,0.00109008,105410.0,105400.0,1.07431123]
["bitfinex","BTCUSD",1749976262166,0.00109008,105410.0,105400.0,1.09211379]
["bitfinex","BTCUSD",1749976262365,0.00109008,105410.0,105400.0,1.09211381]
["bitfinex","BTCUSD",1749976262563,0.00109008,105410.0,105400.0,1.0921138]
["bitfinex","BTCUSD",1749976262800,0.00109008,105410.0,105400.0,1.07431123]
["bitfinex","BTCUSD",1749976262934,0.00109008,105410.0,105400.0,1.09211375]
["bitfinex","BTCUSD",1749976263469,0.00109008,105410.0,105400.0,1.09200329]
["bitfinex","BTCUSD",1749976263673,0.00109008,105410.0,105400.0,1.07431123]
["bitfinex","BTCUSD",1749976263841,0.00109008,105410.0,105400.0,1.09200329]
["bitfinex","BTCUSD",1749976264627,0.00109008,105410.0,105400.0,1.07431123]
["bitfinex","BTCUSD",1749976264834,0.00109008,105410.0,105400.0,1.09200329]
["bitfinex","BTCUSD",1749976265247,0.00109008,105410.0,105400.0,1.07431123]
["bitfinex","BTCUSD",1749976265673,0.00109008,105410.0,105400.0,1.09200329]
["bitfinex","BTCUSD",1749976265889,0.00109008,105410.0,105400.0,1.07431123]
["bitfinex","BTCUSD",1749976266070,0.00109008,105410.0,105400.0,1.09200329]
["bitfinex","BTCUSD",1749976266538,0.00109008,105410.0,105400.0,1.07431123]
["bitfinex","BTCUSD",1749976266742,0.00109008,105410.0,105400.0,1.09200329]
["bitfinex","BTCUSD",1749976267366,0.00109008,105410.0,105400.0,1.09200321]
["bitfinex","BTCUSD",1749976267573,0.00109008,105410.0,105400.0,1.09200306]
["bitfinex","BTCUSD",1749976267791,0.00109008,105410.0,105400.0,1.07431123]
["bitfinex","BTCUSD",1749976268434,0.00109008,105410.0,105400.0,1.09200315]
["bitfinex","BTCUSD",1749976268634,0.00109008,105410.0,105400.0,1.07431123]
["bitfinex","BTCUSD",1749976269129,0.00109008,105410.0,105400.0,1.09200328]
["bitfinex","BTCUSD",1749976269335,0.00109008,105410.0,105400.0,1.07431123]
["bitfinex","BTCUSD",1749976269543,0.00109008,105410.0,105400.0,1.09200304]
["bitfinex","BTCUSD",1749976269781,0.00109008,105410.0,105400.0,1.07431123]
["bitfinex","BTCUSD",1749976271338,0.00109008,105410.0,105400.0,1.12431123]
["bitfinex","BTCUSD",1749976272992,0.00109008,105410.0,105400.0,1.14211198]
["bitfinex","BTCUSD",1749976273237,0.00109008,105410.0,105400.0,1.142112]
["bitfinex","BTCUSD",1749976274250,0.00109008,105410.0,105400.0,1.14211193]
["bitfinex","BTCUSD",1749976274465,0.00109008,105410.0,105400.0,1.12431123]
["bitfinex","BTCUSD",1749976274725,0.00109008,105410.0,105400.0,1.14211197]
["bitfinex","BTCUSD",1749976274932,0.00109008,105410.0,105400.0,1.14211189]
["bitfinex","BTCUSD",1749976275561,0.00109008,105410.0,105400.0,1.14211193]
["bitfinex","BTCUSD",1749976275954,0.00109008,105410.0,105400.0,1.1421119]
["bitfinex","BTCUSD",1749976276706,0.00109008,105410.0,105400.0,1.14207317]
["bitfinex","BTCUSD",1749976276905,0.00109008,105410.0,105400.0,1.12431123]
["bitfinex","BTCUSD",1749976277116,0.00109008,105410.0,105400.0,1.14207319]
["bitfinex","BTCUSD",1749976277352,0.00109008,105410.0,105400.0,1.14207316]
["bitfinex","BTCUSD",1749976277523,0.00109008,105410.0,105400.0,1.1420732]
["bitfinex","BTCUSD",1749976278017,0.00109008,105410.0,105400.0,1.14207319]
["bitfinex","BTCUSD",1749976278367,0.00109008,105410.0,105400.0,1.14207317]
["bitfinex","BTCUSD",1749976278599,0.00109008,105410.0,105400.0,1.14207319]
["bitfinex","BTCUSD",1749976279234,0.00109008,105410.0,105400.0,1.12431123]
["bitfinex","BTCUSD",1749976279447,0.00109008,105410.0,105400.0,1.14207319]
["bitfinex","BTCUSD",1749976279661,0.00109008,105410.0,105400.0,1.12431123]
["bitfinex","BTCUSD",1749976279868,0.00109008,105410.0,105400.0,1.14207321]
["bitfinex","BTCUSD",1749976280075,0.00109008,105410.0,105400.0,1.1420732]
["bitfinex","BTCUSD",1749976280618,0.00109008,105410.0,105400.0,1.14207319]
["bitfinex","BTCUSD",1749976280820,0.00109008,105410.0,105400.0,1.14207313]
["bitfinex","BTCUSD",1749976281033,0.00109008,105410.0,105400.0,1.12431123]
["bitfinex","BTCUSD",1749976281234,0.00109008,105410.0,105400.0,1.24204298]
["bitfinex","BTCUSD",1749976281442,0.00109008,105410.0,105400.0,1.12431123]
["bitfinex","BTCUSD",1749976281869,0.00109008,105410.0,105400.0,1.14207279]
["bitfinex","BTCUSD",1749976282081,0.00109008,105410.0,105400.0,1.12331123]
["bitfinex","BTCUSD",1749976282277,0.00109008,105410.0,105400.0,1.14107277]
["bitfinex","BTCUSD",1749976282486,0.00109008,105410.0,105400.0,1.14507266]
["bitfinex","BTCUSD",1749976282687,0.00109008,105410.0,105400.0,1.14491265]
["bitfinex","BTCUSD",1749976282907,0.00109008,105410.0,105400.0,1.14491325]
["bitfinex","BTCUSD",1749976283110,9.008e-05,105410.0,105400.0,1.14491345]
["bitfinex","BTCUSD",1749976283371,9.008e-05,105410.0,105400.0,1.12715123]
["bitfinex","BTCUSD",1749976283495,0.00209008,105410.0,105400.0,1.14691341]
["bitfinex","BTCUSD",1749976283696,0.00209008,105410.0,105400.0,1.14691336]
["bitfinex","BTCUSD",1749976284452,0.00209008,105410.0,105400.0,1.12915123]
["bitfinex","BTCUSD",1749976284665,0.00209008,105410.0,105400.0,1.14691331]
["bitfinex","BTCUSD",1749976285106,0.00209008,105410.0,105400.0,1.12915123]
["bitfinex","BTCUSD",1749976285365,0.00209008,105410.0,105400.0,1.14691332]
["bitfinex","BTCUSD",1749976285584,0.00209008,105410.0,105400.0,1.12915123]
["bitfinex","BTCUSD",1749976285810,0.00209008,105410.0,105400.0,1.14691333]
["bitfinex","BTCUSD",1749976286034,0.00209008,105410.0,105400.0,1.12915123]
["bitfinex","BTCUSD",1749976286263,0.00209008,105410.0,105400.0,1.14691331]
["bitfinex","BTCUSD",1749976286496,0.00209008,105410.0,105400.0,1.12915123]
["bitfinex","BTCUSD",1749976286760,0.00209008,105410.0,105400.0,1.14691336]
["bitfinex","BTCUSD",1749976286972,0.00209008,105410.0,105400.0,1.14691338]
["bitfinex","BTCUSD",1749976287188,0.00209008,105410.0,105400.0,1.12915123]
["bitfinex","BTCUSD",1749976287363,0.00209008,105410.0,105400.0,1.14691328]
["bitfinex","BTCUSD",1749976287811,0.00209008,105410.0,105400.0,1.12915123]
["bitfinex","BTCUSD",1749976288022,0.00209008,105410.0,105400.0,1.14691328]
["bitfinex","BTCUSD",1749976288434,0.00209008,105410.0,105400.0,1.12915123]
["bitfinex","BTCUSD",1749976288642,0.00209008,105410.0,105400.0,1.14691328]
["bitfinex","BTCUSD",1749976288859,0.00209008,105410.0,105400.0,1.14691337]
["bitfinex","BTCUSD",1749976289069,0.00209008,105410.0,105400.0,1.14691333]
["bitfinex","BTCUSD",1749976290002,0.00209008,105410.0,105400.0,1.40255123]
["bitfinex","BTCUSD",1749976290451,0.00209008,105410.0,105400.0,1.42031335]
["bitfinex","BTCUSD",1749976290662,0.00209008,105410.0,105400.0,1.40255123]
["bitfinex","BTCUSD",1749976290873,0.00209008,105410.0,105400.0,1.42031336]
["bitfinex","BTCUSD",1749976291079,0.00209008,105410.0,105400.0,1.42031342]
["bitfinex","BTCUSD",1749976291286,0.00209008,105410.0,105400.0,1.40255123]
["bitfinex","BTCUSD",1749976291503,0.00209008,105410.0,105400.0,1.42031343]
["bitfinex","BTCUSD",1749976291724,0.00209008,105410.0,105400.0,1.42031331]
["bitfinex","BTCUSD",1749976291928,0.00209008,105410.0,105400.0,1.40255123]
["bitfinex","BTCUSD",1749976292142,0.00209008,105410.0,105400.0,1.42031336]
["bitfinex","BTCUSD",1749976292575,0.00209008,105410.0,105400.0,1.42031338]
["bitfinex","BTCUSD",1749976292798,0.00209008,105410.0,105400.0,1.40255123]
["bitfinex","BTCUSD",1749976293018,0.00209008,105410.0,105400.0,1.42031339]
["bitfinex","BTCUSD",1749976293218,0.00209008,105410.0,105400.0,1.40255123]
["bitfinex","BTCUSD",1749976293427,0.00209008,105410.0,105400.0,1.4203134]
["bitfinex","BTCUSD",1749976293632,0.00209008,105410.0,105400.0,1.4203521]
["bitfinex","BTCUSD",1749976293845,0.00209008,105410.0,105400.0,1.40255123]
["bitfinex","BTCUSD",1749976294043,0.00209008,105410.0,105400.0,1.42035215]
["bitfinex","BTCUSD",1749976294246,0.00209008,105410.0,105400.0,1.40255123]
["bitfinex","BTCUSD",1749976294666,0.00209008,105410.0,105400.0,1.42035213]
["bitfinex","BTCUSD",1749976294873,0.00209008,105410.0,105400.0,1.42035201]
["bitfinex","BTCUSD",1749976295075,0.00209008,105410.0,105400.0,1.40255123]
["bitfinex","BTCUSD",1749976295497,0.00209008,105410.0,105400.0,1.4203521]
["bitfinex","BTCUSD",1749976295907,0.00209008,105410.0,105400.0,1.42035211]
["bitfinex","BTCUSD",1749976296111,0.00209008,105410.0,105400.0,1.42035215]
["bitfinex","BTCUSD",1749976296316,0.00209008,105410.0,105400.0,1.42035216]
["bitfinex","BTCUSD",1749976296532,0.00209008,105410.0,105400.0,1.20975123]
["bitfinex","BTCUSD",1749976296757,0.00209008,105410.0,105400.0,0.76179542]
["bitfinex","BTCUSD",1749976296967,0.00209008,105410.0,105400.0,0.86891718]
["bitfinex","BTCUSD",1749976297173,0.00209008,105410.0,105400.0,1.31455387]
["bitfinex","BTCUSD",1749976297585,0.00209008,105410.0,105400.0,1.31455406]
["bitfinex","BTCUSD",1749976297796,0.00209008,105410.0,105400.0,1.29675209]
["bitfinex","BTCUSD",1749976297997,0.00209008,105410.0,105400.0,1.31455406]
["bitfinex","BTCUSD",1749976298420,0.00209008,105410.0,105400.0,1.29675209]
["bitfinex","BTCUSD",1749976298630,0.00209008,105410.0,105400.0,1.31455406]
["bitfinex","BTCUSD",1749976298848,0.01759008,105410.0,105400.0,0.62611739]
["bitfinex","BTCUSD",1749976299080,0.47822675,105410.0,105400.0,0.63309457]
["bitfinex","BTCUSD",1749976299291,0.47822675,105410.0,105400.0,0.61157804]
["bitfinex","BTCUSD",1749976299520,0.47822675,105410.0,105400.0,0.80437804]
["bitfinex","BTCUSD",1749976299729,0.47822675,105410.0,105400.0,0.81884653]
["bitfinex","BTCUSD",1749976299990,0.47822675,105410.0,105400.0,0.59377457]
["bitfinex","BTCUSD",1749976300204,0.81822675,105410.0,105400.0,0.80430627]
["bitfinex","BTCUSD",1749976300427,0.81622675,105410.0,105400.0,0.64163542]
["bitfinex","BTCUSD",1749976300633,0.83619892,105410.0,105400.0,0.80026666]
["bitfinex","BTCUSD",1749976300845,0.8267127,105410.0,105400.0,0.80326728]
["bitfinex","BTCUSD",1749976301067,0.8267127,105410.0,105400.0,0.61050749]
["bitfinex","BTCUSD",1749976301270,0.8267127,105410.0,105400.0,0.80330749]
["bitfinex","BTCUSD",1749976301482,0.8267127,105410.0,105400.0,0.80330795]
["bitfinex","BTCUSD",1749976301943,0.83619883,105410.0,105400.0,0.78557457]
["bitfinex","BTCUSD",1749976302152,0.8267127,105410.0,105400.0,0.78257457]
["bitfinex","BTCUSD",1749976302361,0.83619883,105410.0,105400.0,0.78257457]
["bitfinex","BTCUSD",1749976302582,0.83619874,105410.0,105400.0,0.78357457]
["bitfinex","BTCUSD",1749976302793,0.83519874,105410.0,105400.0,0.62809457]
["bitfinex","BTCUSD",1749976303007,0.8257127,105410.0,105400.0,0.78157457]
["bitfinex","BTCUSD",1749976303175,0.83619874,105410.0,105400.0,0.78257457]
["bitfinex","BTCUSD",1749976303990,0.83619874,105410.0,105400.0,0.80030794]
["bitfinex","BTCUSD",1749976304455,0.83619883,105410.0,105400.0,0.80030794]
["bitfinex","BTCUSD",1749976304662,0.8267127,105410.0,105400.0,0.80030795]
["bitfinex","BTCUSD",1749976304809,0.83619892,105410.0,105400.0,0.80030795]
["bitfinex","BTCUSD",1749976305218,0.83619892,105410.0,105400.0,0.62909457]
["bitfinex","BTCUSD",1749976305444,0.83619883,105410.0,105400.0,0.78257457]
["bitfinex","BTCUSD",1749976305676,0.83619883,105410.0,105400.0,0.80030795]
["bitfinex","BTCUSD",1749976305932,0.83619883,105410.0,105400.0,0.78257457]
["bitfinex","BTCUSD",1749976306182,0.83619883,105410.0,105400.0,0.80030795]
["bitfinex","BTCUSD",1749976306393,0.83619883,105410.0,105400.0,0.64690129]
["bitfinex","BTCUSD",1749976306598,0.83619883,105410.0,105400.0,0.80038129]
["bitfinex","BTCUSD",1749976307207,0.83619883,105410.0,105400.0,0.78257457]
["bitfinex","BTCUSD",1749976307640,0.83619883,105410.0,105400.0,0.80038129]
["bitfinex","BTCUSD",1749976308010,0.83619883,105410.0,105400.0,0.78257457]
["bitfinex","BTCUSD",1749976308230,0.83619883,105410.0,105400.0,0.80038134]
["bitfinex","BTCUSD",1749976308401,0.83619883,105410.0,105400.0,0.80038133]
["bitfinex","BTCUSD",1749976308809,0.83619874,105410.0,105400.0,0.78257457]
["bitfinex","BTCUSD",1749976309188,0.83619874,105410.0,105400.0,0.8003813]
["bitfinex","BTCUSD",1749976309397,0.83619874,105410.0,105400.0,0.80038127]
["bitfinex","BTCUSD",1749976309619,0.84568487,105410.0,105400.0,0.80038129]
["bitfinex","BTCUSD",1749976310016,0.84568487,105410.0,105400.0,0.8003813]
["bitfinex","BTCUSD",1749976310241,0.84568487,105410.0,105400.0,0.78257457]
["bitfinex","BTCUSD",1749976310414,0.83619874,105410.0,105400.0,0.80038129]
["bitfinex","BTCUSD",1749976310623,0.83619874,105410.0,105400.0,0.78257457]
["bitfinex","BTCUSD",1749976310845,0.83619874,105410.0,105400.0,0.80038129]
["bitfinex","BTCUSD",1749976311223,0.83619874,105410.0,105400.0,0.78257457]
["bitfinex","BTCUSD",1749976311422,0.83619874,105410.0,105400.0,0.80038129]
["bitfinex","BTCUSD",1749976311618,0.84568496,105410.0,105400.0,0.80038129]
["bitfinex","BTCUSD",1749976311863,0.84568496,105410.0,105400.0,0.78257457]
["bitfinex","BTCUSD",1749976311864,0.83619874,105410.0,105400.0,0.78257457]
["bitfinex","BTCUSD",1749976312071,0.84568505,105410.0,105400.0,0.80038129]
["bitfinex","BTCUSD",1749976312280,0.84568505,105410.0,105400.0,0.78257457]
["bitfinex","BTCUSD",1749976312448,0.83619874,105410.0,105400.0,0.8003813]
["bitfinex","BTCUSD",1749976312664,0.84568505,105410.0,105400.0,0.8003813]
["bitfinex","BTCUSD",1749976312885,0.84568505,105410.0,105400.0,0.78257457]
["bitfinex","BTCUSD",1749976313341,0.84568505,105410.0,105400.0,0.80038133]
["bitfinex","BTCUSD",1749976314233,0.84568505,105410.0,105400.0,0.78257457]
["bitfinex","BTCUSD",1749976314451,0.81722675,105410.0,105400.0,0.78257457]
["bitfinex","BTCUSD",1749976314668,0.81722675,105410.0,105400.0,0.80038131]
["bitfinex","BTCUSD",1749976314912,0.81722675,105410.0,105400.0,0.8003812]
["bitfinex","BTCUSD",1749976315151,0.81722675,105410.0,105400.0,0.80038124]
["bitfinex","BTCUSD",1749976315387,0.81722675,105410.0,105400.0,0.80038123]
["bitfinex","BTCUSD",1749976315611,0.81722675,105410.0,105400.0,0.80038122]
["bitfinex","BTCUSD",1749976315838,0.81722675,105410.0,105400.0,0.78257457]
["bitfinex","BTCUSD",1749976316064,0.81722675,105410.0,105400.0,0.80038126]
["bitfinex","BTCUSD",1749976316296,0.81722675,105410.0,105400.0,0.80038121]
["bitfinex","BTCUSD",1749976316517,0.81722675,105410.0,105400.0,0.78257457]
["bitfinex","BTCUSD",1749976316735,0.81722675,105410.0,105400.0,0.80038128]
["bitfinex","BTCUSD",1749976317199,0.81722675,105410.0,105400.0,0.80038129]
["bitfinex","BTCUSD",1749976318106,0.81722675,105410.0,105400.0,0.80038128]
["bitfinex","BTCUSD",1749976318546,0.81722675,105410.0,105400.0,0.78257457]
["bitfinex","BTCUSD",1749976318769,0.81722675,105410.0,105400.0,0.80038128]
["bitfinex","BTCUSD",1749976318994,0.81722675,105410.0,105400.0,0.78257457]
["bitfinex","BTCUSD",1749976319228,0.81722675,105410.0,105400.0,0.80038128]
["bitfinex","BTCUSD",1749976319448,0.81722675,105410.0,105400.0,0.80038125]
["bitfinex","BTCUSD",1749976319667,0.82671288,105410.0,105400.0,0.80038126]
["bitfinex","BTCUSD",1749976320100,0.82671288,105410.0,105400.0,0.80038127]
["bitfinex","BTCUSD",1749976320322,0.82671279,105410.0,105400.0,0.80038127]
["bitfinex","BTCUSD",1749976320549,0.83619892,105410.0,105400.0,0.80038127]
["bitfinex","BTCUSD",1749976320805,0.83619892,105410.0,105400.0,0.78257457]
["bitfinex","BTCUSD",1749976321027,0.83619892,105410.0,105400.0,0.80038127]
["bitfinex","BTCUSD",1749976321249,0.84568514,105410.0,105400.0,0.78257457]
["bitfinex","BTCUSD",1749976321479,0.84568514,105410.0,105400.0,0.52698127]
["bitfinex","BTCUSD",1749976321714,0.82671279,105410.0,105400.0,0.52698127]
["bitfinex","BTCUSD",1749976321937,0.83619901,105410.0,105400.0,0.52692899]
["bitfinex","BTCUSD",1749976322160,0.82671279,105410.0,105400.0,0.52692899]
["bitfinex","BTCUSD",1749976322382,0.83619892,105410.0,105400.0,0.50917457]
["bitfinex","BTCUSD",1749976322591,0.84568523,105410.0,105400.0,0.52692899]
["bitfinex","BTCUSD",1749976323012,0.84568523,105410.0,105400.0,0.50917457]
["bitfinex","BTCUSD",1749976323222,0.84568523,105410.0,105400.0,0.526929]
["bitfinex","BTCUSD",1749976323438,0.84568523,105410.0,105400.0,0.50917457]
["bitfinex","BTCUSD",1749976323650,0.84568523,105410.0,105400.0,0.526929]
["bitfinex","BTCUSD",1749976324300,0.84568523,105410.0,105400.0,0.50917457]
["bitfinex","BTCUSD",1749976324536,0.84568523,105410.0,105400.0,0.526929]
["bitfinex","BTCUSD",1749976324741,0.84568523,105410.0,105400.0,0.52692899]
["bitfinex","BTCUSD",1749976324945,0.84568523,105410.0,105400.0,0.50917457]
["bitfinex","BTCUSD",1749976325153,0.84568523,105410.0,105400.0,0.52692899]
["bitfinex","BTCUSD",1749976325384,0.84568523,105410.0,105400.0,0.526929]
["bitfinex","BTCUSD",1749976325835,0.84568523,105410.0,105400.0,0.50917457]
["bitfinex","BTCUSD",1749976326053,0.84568523,105410.0,105400.0,0.526929]
["bitfinex","BTCUSD",1749976326482,0.83619892,105410.0,105400.0,0.526929]
["bitfinex","BTCUSD",1749976326708,0.84568523,105410.0,105400.0,0.50917457]
["bitfinex","BTCUSD",1749976326941,0.83619892,105410.0,105400.0,0.526929]
["bitfinex","BTCUSD",1749976327234,0.83619892,105410.0,105400.0,0.50917457]
["bitfinex","BTCUSD",1749976327455,0.83619892,105410.0,105400.0,0.526929]
["bitfinex","BTCUSD",1749976327673,0.85517163,105410.0,105400.0,0.526929]
["bitfinex","BTCUSD",1749976327894,0.83619892,105410.0,105400.0,0.526929]
["bitfinex","BTCUSD",1749976328128,0.84568523,105410.0,105400.0,0.526929]
["bitfinex","BTCUSD",1749976328357,0.84568523,105410.0,105400.0,0.50917457]
["bitfinex","BTCUSD",1749976328588,0.84568523,105410.0,105400.0,0.526929]
["bitfinex","BTCUSD",1749976328834,0.84568523,105410.0,105400.0,0.50917457]
["bitfinex","BTCUSD",1749976329049,0.84568523,105410.0,105400.0,0.526929]
["bitfinex","BTCUSD",1749976329475,0.83619892,105410.0,105400.0,0.50917457]
["bitfinex","BTCUSD",1749976329685,0.84568532,105410.0,105400.0,0.50917457]
["bitfinex","BTCUSD",1749976329886,0.84568532,105410.0,105400.0,0.52698128]
["bitfinex","BTCUSD",1749976330093,0.84568532,105410.0,105400.0,0.50917457]
["bitfinex","BTCUSD",1749976330307,0.84568532,105410.0,105400.0,0.52698129]
["bitfinex","BTCUSD",1749976330529,0.84568532,105410.0,105400.0,0.50917457]
["bitfinex","BTCUSD",1749976331010,0.84568532,105410.0,105400.0,0.52698129]
["bitfinex","BTCUSD",1749976332405,0.84568532,105410.0,105400.0,0.50917457]
["bitfinex","BTCUSD",1749976332834,0.84568523,105410.0,105400.0,0.52698129]
["bitfinex","BTCUSD",1749976333050,0.84568523,105410.0,105400.0,0.50917457]
["bitfinex","BTCUSD",1749976333478,0.84568523,105410.0,105400.0,0.52698134]
["bitfinex","BTCUSD",1749976333895,0.84568523,105410.0,105400.0,0.52698138]
["bitfinex","BTCUSD",1749976334322,0.85517163,105410.0,105400.0,0.50917457]
["bitfinex","BTCUSD",1749976334563,0.85517163,105410.0,105400.0,0.52698138]
["bitfinex","BTCUSD",1749976335079,0.85517163,105410.0,105400.0,0.5269814]
["bitfinex","BTCUSD",1749976335767,0.85517163,105410.0,105400.0,0.52698141]
["bitfinex","BTCUSD",1749976335975,0.85517163,105410.0,105400.0,0.50917457]
["bitfinex","BTCUSD",1749976336188,0.85517163,105410.0,105400.0,0.52698141]
["bitfinex","BTCUSD",1749976336610,0.84568523,105410.0,105400.0,0.52698141]
["bitfinex","BTCUSD",1749976337235,0.8646583,105410.0,105400.0,0.50917457]
["bitfinex","BTCUSD",1749976337460,0.85517172,105410.0,105400.0,0.50917457]
["bitfinex","BTCUSD",1749976337683,0.85517172,105410.0,105400.0,0.52698141]
["bitfinex","BTCUSD",1749976338149,0.85517172,105410.0,105400.0,0.5269814]
["bitfinex","BTCUSD",1749976338589,0.85517172,105410.0,105400.0,0.52698141]
["bitfinex","BTCUSD",1749976339109,1.02593513,105410.0,105400.0,0.15532897]
["bitfinex","BTCUSD",1749976339326,1.04863483,105410.0,105400.0,0.50804977]
["bitfinex","BTCUSD",1749976339541,1.04863483,105410.0,105400.0,0.49024256]
["bitfinex","BTCUSD",1749976339762,1.04863483,105410.0,105400.0,0.50805112]
["bitfinex","BTCUSD",1749976340009,1.03914834,105410.0,105400.0,0.50805113]
["bitfinex","BTCUSD",1749976340218,1.03914834,105410.0,105400.0,0.50805102]
["bitfinex","BTCUSD",1749976340637,1.03914834,105410.0,105400.0,0.49024256]
["bitfinex","BTCUSD",1749976340843,1.03914834,105410.0,105400.0,0.50805113]
["bitfinex","BTCUSD",1749976341052,1.03914834,105410.0,105400.0,0.49024274]
["bitfinex","BTCUSD",1749976341266,1.03914834,105410.0,105400.0,0.50805131]
["bitfinex","BTCUSD",1749976341892,1.02966176,105410.0,105400.0,0.50805131]
["bitfinex","BTCUSD",1749976342105,1.05393207,105410.0,105400.0,0.50805131]
["bitfinex","BTCUSD",1749976342369,1.02966176,105410.0,105400.0,0.50805131]
["bitfinex","BTCUSD",1749976342576,1.02966176,105410.0,105400.0,0.51753903]
["bitfinex","BTCUSD",1749976342781,1.02966176,105410.0,105400.0,0.51753907]
["bitfinex","BTCUSD",1749976342989,1.02966176,105410.0,105400.0,0.49973031]
["bitfinex","BTCUSD",1749976343206,1.02966176,105410.0,105400.0,0.51753884]
["bitfinex","BTCUSD",1749976343645,1.02966176,105410.0,105400.0,0.51753885]
["bitfinex","BTCUSD",1749976343885,1.02966176,105410.0,105400.0,0.51753898]
["bitfinex","BTCUSD",1749976344117,1.02966176,105410.0,105400.0,0.52702646]
["bitfinex","BTCUSD",1749976344378,0.8456864,105410.0,105400.0,0.52819212]
["bitfinex","BTCUSD",1749976344601,1.03542171,105410.0,105400.0,0.59636983]
["bitfinex","BTCUSD",1749976344827,1.03542171,105410.0,105400.0,0.56907454]
["bitfinex","BTCUSD",1749976345072,1.03542171,105410.0,105400.0,0.58688273]
["bitfinex","BTCUSD",1749976345294,1.03542171,105410.0,105400.0,0.56907454]
["bitfinex","BTCUSD",1749976345508,1.03542171,105410.0,105400.0,0.5281923]
["bitfinex","BTCUSD",1749976345720,1.03542171,105410.0,105400.0,0.54600058]
["bitfinex","BTCUSD",1749976345957,1.03542171,105410.0,105400.0,0.54600061]
["bitfinex","BTCUSD",1749976346175,1.03542171,105410.0,105400.0,0.5281923]
["bitfinex","BTCUSD",1749976346657,1.03542171,105410.0,105400.0,0.52819176]
["bitfinex","BTCUSD",1749976347087,1.03542171,105410.0,105400.0,0.54600008]
["bitfinex","BTCUSD",1749976347527,1.03542171,105410.0,105400.0,0.52819176]
["bitfinex","BTCUSD",1749976348185,1.03542171,105410.0,105400.0,0.54600008]
["bitfinex","BTCUSD",1749976348392,1.03542171,105410.0,105400.0,0.52819176]
["bitfinex","BTCUSD",1749976348819,0.8456864,105410.0,105400.0,0.54600008]
["bitfinex","BTCUSD",1749976349032,0.8456864,105410.0,105400.0,0.54599954]
["bitfinex","BTCUSD",1749976349455,0.8456864,105410.0,105400.0,0.54599953]
["bitfinex","BTCUSD",1749976349985,0.8456864,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976350224,0.8456864,105410.0,105400.0,0.54599953]
["bitfinex","BTCUSD",1749976350889,0.8456864,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976351086,0.8456864,105410.0,105400.0,0.54599953]
["bitfinex","BTCUSD",1749976352023,0.83619964,105410.0,105400.0,0.54599952]
["bitfinex","BTCUSD",1749976352255,0.83619964,105410.0,105400.0,0.54599951]
["bitfinex","BTCUSD",1749976352435,0.84568631,105410.0,105400.0,0.54599953]
["bitfinex","BTCUSD",1749976352678,0.84568631,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976352890,0.84568631,105410.0,105400.0,0.54599953]
["bitfinex","BTCUSD",1749976353088,0.84568631,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976353526,0.84568631,105410.0,105400.0,0.54599953]
["bitfinex","BTCUSD",1749976353712,0.83619964,105410.0,105400.0,0.54599953]
["bitfinex","BTCUSD",1749976353965,0.83619964,105410.0,105400.0,0.54599948]
["bitfinex","BTCUSD",1749976354381,0.83619964,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976354586,0.84568631,105410.0,105400.0,0.54599947]
["bitfinex","BTCUSD",1749976354792,0.84568559,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976355002,0.85517217,105410.0,105400.0,0.54599923]
["bitfinex","BTCUSD",1749976355638,0.85517217,105410.0,105400.0,0.54599918]
["bitfinex","BTCUSD",1749976356072,0.85517217,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976356294,0.85517217,105410.0,105400.0,0.54599928]
["bitfinex","BTCUSD",1749976356513,0.85517217,105410.0,105400.0,0.54599933]
["bitfinex","BTCUSD",1749976356726,0.84568559,105410.0,105400.0,0.54599905]
["bitfinex","BTCUSD",1749976356938,0.85517217,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976357159,0.85517217,105410.0,105400.0,0.54599894]
["bitfinex","BTCUSD",1749976357673,0.85517217,105410.0,105400.0,0.545999]
["bitfinex","BTCUSD",1749976357890,0.85517217,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976358304,0.85517217,105410.0,105400.0,0.54599899]
["bitfinex","BTCUSD",1749976358511,0.85517217,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976358715,0.85517217,105410.0,105400.0,0.54599899]
["bitfinex","BTCUSD",1749976359377,0.85517217,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976359579,0.85517217,105410.0,105400.0,0.54599899]
["bitfinex","BTCUSD",1749976359789,0.85517217,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976359993,0.85517217,105410.0,105400.0,0.54599899]
["bitfinex","BTCUSD",1749976360200,0.84017217,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976360410,0.84017217,105410.0,105400.0,0.54599899]
["bitfinex","BTCUSD",1749976360620,0.84017217,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976360827,0.84017217,105410.0,105400.0,0.54599899]
["bitfinex","BTCUSD",1749976361031,0.84017217,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976361211,0.85657217,105410.0,105400.0,0.545999]
["bitfinex","BTCUSD",1749976361890,0.85657217,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976362112,0.85657217,105410.0,105400.0,0.545999]
["bitfinex","BTCUSD",1749976363658,0.85657217,105410.0,105400.0,0.54599902]
["bitfinex","BTCUSD",1749976363867,0.85657217,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976364073,0.85657217,105410.0,105400.0,0.54599902]
["bitfinex","BTCUSD",1749976364302,0.85657217,105410.0,105400.0,0.54599901]
["bitfinex","BTCUSD",1749976364545,0.85657217,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976364762,0.85657217,105410.0,105400.0,0.54599901]
["bitfinex","BTCUSD",1749976365043,0.82467217,105410.0,105400.0,0.54599901]
["bitfinex","BTCUSD",1749976365259,0.82467217,105410.0,105400.0,0.54599888]
["bitfinex","BTCUSD",1749976365443,0.82467217,105410.0,105400.0,0.54599898]
["bitfinex","BTCUSD",1749976365905,0.82467217,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976366112,0.82467217,105410.0,105400.0,0.54599898]
["bitfinex","BTCUSD",1749976366723,0.81518559,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976366924,0.81518559,105410.0,105400.0,0.54599898]
["bitfinex","BTCUSD",1749976367128,0.81518559,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976367337,0.81518559,105410.0,105400.0,0.54599898]
["bitfinex","BTCUSD",1749976367539,0.81518559,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976367730,0.81518559,105410.0,105400.0,0.54599898]
["bitfinex","BTCUSD",1749976367862,0.81518559,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976368313,0.81518559,105410.0,105400.0,0.54599898]
["bitfinex","BTCUSD",1749976368488,0.81518559,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976368691,0.81518559,105410.0,105400.0,0.54599898]
["bitfinex","BTCUSD",1749976370242,0.82467217,105410.0,105400.0,0.54599898]
["bitfinex","BTCUSD",1749976370867,0.82467217,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976371303,0.82467217,105410.0,105400.0,0.54599898]
["bitfinex","BTCUSD",1749976371515,0.82467217,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976371896,0.82467217,105410.0,105400.0,0.54599898]
["bitfinex","BTCUSD",1749976372110,0.82467217,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976372759,0.82467217,105410.0,105400.0,0.54599898]
["bitfinex","BTCUSD",1749976373193,0.84737288,105410.0,105400.0,0.54599898]
["bitfinex","BTCUSD",1749976375344,0.84737288,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976375554,0.8378863,105410.0,105400.0,0.54599898]
["bitfinex","BTCUSD",1749976376718,0.39224963,105410.0,105400.0,0.54599898]
["bitfinex","BTCUSD",1749976376938,0.78672675,105410.0,105400.0,0.56149898]
["bitfinex","BTCUSD",1749976377150,0.78672675,105410.0,105400.0,0.54369122]
["bitfinex","BTCUSD",1749976377350,0.7962127,105410.0,105400.0,0.54369122]
["bitfinex","BTCUSD",1749976377556,0.78672675,105410.0,105400.0,0.56149825]
["bitfinex","BTCUSD",1749976377780,0.78672675,105410.0,105400.0,0.54369122]
["bitfinex","BTCUSD",1749976378030,0.7962127,105410.0,105400.0,0.54599805]
["bitfinex","BTCUSD",1749976378241,0.78672675,105410.0,105400.0,0.54599805]
["bitfinex","BTCUSD",1749976378460,0.78672675,105410.0,105400.0,0.54598378]
["bitfinex","BTCUSD",1749976378606,0.78672675,105410.0,105400.0,0.5459838]
["bitfinex","BTCUSD",1749976378607,0.7962127,105410.0,105400.0,0.5459838]
["bitfinex","BTCUSD",1749976378816,0.7962127,105410.0,105400.0,0.54598379]
["bitfinex","BTCUSD",1749976379180,0.78672675,105410.0,105400.0,0.54598379]
["bitfinex","BTCUSD",1749976379461,0.78672675,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976380145,0.78672675,105410.0,105400.0,0.54598369]
["bitfinex","BTCUSD",1749976380356,0.78672675,105410.0,105400.0,0.54598366]
["bitfinex","BTCUSD",1749976380572,0.78672675,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976380792,0.78672675,105410.0,105400.0,0.54598318]
["bitfinex","BTCUSD",1749976381003,0.78672675,105410.0,105400.0,0.54598307]
["bitfinex","BTCUSD",1749976381212,0.78672675,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976381433,0.78672675,105410.0,105400.0,0.54598329]
["bitfinex","BTCUSD",1749976381648,0.78672675,105410.0,105400.0,0.54598332]
["bitfinex","BTCUSD",1749976381856,0.78672675,105410.0,105400.0,0.54598349]
["bitfinex","BTCUSD",1749976382063,0.78672675,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976382486,0.78672675,105410.0,105400.0,0.54598342]
["bitfinex","BTCUSD",1749976382662,0.78672675,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976382881,0.78672675,105410.0,105400.0,0.5459835]
["bitfinex","BTCUSD",1749976383085,0.78672675,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976383292,0.7962127,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976383466,0.78672675,105410.0,105400.0,0.54598327]
["bitfinex","BTCUSD",1749976383681,0.78672675,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976383885,0.78672675,105410.0,105400.0,0.54598326]
["bitfinex","BTCUSD",1749976384088,0.78672675,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976384290,0.78672675,105410.0,105400.0,0.54598343]
["bitfinex","BTCUSD",1749976384507,0.7962127,105410.0,105400.0,0.54598343]
["bitfinex","BTCUSD",1749976384687,0.78672675,105410.0,105400.0,0.54598343]
["bitfinex","BTCUSD",1749976384884,0.78672675,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976385489,0.78672675,105410.0,105400.0,0.54598343]
["bitfinex","BTCUSD",1749976385692,0.78672675,105410.0,105400.0,0.54599796]
["bitfinex","BTCUSD",1749976386309,0.78672675,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976386522,0.78672675,105410.0,105400.0,0.54599797]
["bitfinex","BTCUSD",1749976387469,0.78672675,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976387681,0.78672675,105410.0,105400.0,0.54599799]
["bitfinex","BTCUSD",1749976388433,0.7962127,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976388644,0.8162127,105410.0,105400.0,0.54599792]
["bitfinex","BTCUSD",1749976388860,0.8162127,105410.0,105400.0,0.54599799]
["bitfinex","BTCUSD",1749976389083,0.8162127,105410.0,105400.0,0.54599798]
["bitfinex","BTCUSD",1749976389514,0.8162127,105410.0,105400.0,0.545998]
["bitfinex","BTCUSD",1749976389956,0.82117176,105410.0,105400.0,0.545998]
["bitfinex","BTCUSD",1749976391119,0.82117176,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976391330,0.82117176,105410.0,105400.0,0.545998]
["bitfinex","BTCUSD",1749976391781,0.81168581,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976392225,0.81168581,105410.0,105400.0,0.54599798]
["bitfinex","BTCUSD",1749976392871,0.81168581,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976393093,0.81168581,105410.0,105400.0,0.54599797]
["bitfinex","BTCUSD",1749976393338,0.81168581,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976393554,0.81168581,105410.0,105400.0,0.54599797]
["bitfinex","BTCUSD",1749976393990,0.82117194,105410.0,105400.0,0.54599797]
["bitfinex","BTCUSD",1749976394209,0.82117185,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976394428,0.82117185,105410.0,105400.0,0.54599799]
["bitfinex","BTCUSD",1749976394653,0.81168581,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976394871,0.82117185,105410.0,105400.0,0.54599799]
["bitfinex","BTCUSD",1749976395077,0.82117185,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976396024,0.82117185,105410.0,105400.0,0.54599798]
["bitfinex","BTCUSD",1749976396243,0.82117185,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976396464,0.82117185,105410.0,105400.0,0.54599798]
["bitfinex","BTCUSD",1749976396686,0.82117185,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976396901,0.82117185,105410.0,105400.0,0.54599798]
["bitfinex","BTCUSD",1749976397127,0.81168581,105410.0,105400.0,0.54599798]
["bitfinex","BTCUSD",1749976397370,0.82117185,105410.0,105400.0,0.54599798]
["bitfinex","BTCUSD",1749976397583,0.83065798,105410.0,105400.0,0.54599798]
["bitfinex","BTCUSD",1749976398231,0.83065798,105410.0,105400.0,0.54599803]
["bitfinex","BTCUSD",1749976398490,0.83065798,105410.0,105400.0,0.54599805]
["bitfinex","BTCUSD",1749976398724,0.82117185,105410.0,105400.0,0.54599805]
["bitfinex","BTCUSD",1749976399206,0.82117185,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976399461,0.81168581,105410.0,105400.0,0.54599805]
["bitfinex","BTCUSD",1749976399694,0.82117176,105410.0,105400.0,0.54599804]
["bitfinex","BTCUSD",1749976400161,0.81168581,105410.0,105400.0,0.54599804]
["bitfinex","BTCUSD",1749976400393,0.82117185,105410.0,105400.0,0.54599793]
["bitfinex","BTCUSD",1749976400641,0.82117185,105410.0,105400.0,0.54599805]
["bitfinex","BTCUSD",1749976400870,0.82117185,105410.0,105400.0,0.54599427]
["bitfinex","BTCUSD",1749976401105,0.82117185,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976401330,0.82117185,105410.0,105400.0,0.54599425]
["bitfinex","BTCUSD",1749976402007,0.82117185,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976402455,0.82117185,105410.0,105400.0,0.54599425]
["bitfinex","BTCUSD",1749976403700,0.82117185,105410.0,105400.0,0.54599424]
["bitfinex","BTCUSD",1749976404078,0.82117185,105410.0,105400.0,0.54599425]
["bitfinex","BTCUSD",1749976404650,0.82117185,105410.0,105400.0,0.54599427]
["bitfinex","BTCUSD",1749976404883,0.83065807,105410.0,105400.0,0.54599426]
["bitfinex","BTCUSD",1749976405090,0.84575807,105410.0,105400.0,0.54599427]
["bitfinex","BTCUSD",1749976405295,0.84575807,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976405506,0.84575807,105410.0,105400.0,0.54599431]
["bitfinex","BTCUSD",1749976405721,0.84575807,105410.0,105400.0,0.5459943]
["bitfinex","BTCUSD",1749976406349,0.84575807,105410.0,105400.0,0.54599431]
["bitfinex","BTCUSD",1749976406617,0.4001214,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976406822,0.85524438,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976407033,0.85524438,105410.0,105400.0,0.54599432]
["bitfinex","BTCUSD",1749976407676,0.85524438,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976407895,0.85524438,105410.0,105400.0,0.54599435]
["bitfinex","BTCUSD",1749976408101,0.86473078,105410.0,105400.0,0.54599435]
["bitfinex","BTCUSD",1749976408311,0.86473078,105410.0,105400.0,0.5459981]
["bitfinex","BTCUSD",1749976408521,0.84575807,105410.0,105400.0,0.54599814]
["bitfinex","BTCUSD",1749976408968,0.84575807,105410.0,105400.0,0.54599809]
["bitfinex","BTCUSD",1749976409184,0.84575807,105410.0,105400.0,0.5459981]
["bitfinex","BTCUSD",1749976410075,0.84575807,105410.0,105400.0,0.54599807]
["bitfinex","BTCUSD",1749976410291,0.84575807,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976410513,0.84575807,105410.0,105400.0,0.54599807]
["bitfinex","BTCUSD",1749976410953,0.84575807,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976411417,0.84575807,105410.0,105400.0,0.54599807]
["bitfinex","BTCUSD",1749976411633,0.84575807,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976411841,0.84575807,105410.0,105400.0,0.54599809]
["bitfinex","BTCUSD",1749976412053,0.84575807,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976412268,0.84575807,105410.0,105400.0,0.54599808]
["bitfinex","BTCUSD",1749976412448,0.84575807,105410.0,105400.0,0.54599807]
["bitfinex","BTCUSD",1749976413121,0.83627185,105410.0,105400.0,0.54599807]
["bitfinex","BTCUSD",1749976413333,0.84575807,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976413538,0.84575807,105410.0,105400.0,0.54599803]
["bitfinex","BTCUSD",1749976413746,0.84575807,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976414186,0.84575807,105410.0,105400.0,0.54599803]
["bitfinex","BTCUSD",1749976414394,0.84575807,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976414605,0.84575807,105410.0,105400.0,0.54599803]
["bitfinex","BTCUSD",1749976414816,0.84575807,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976415030,0.84575807,105410.0,105400.0,0.54599808]
["bitfinex","BTCUSD",1749976415878,0.84575807,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976416093,0.84575807,105410.0,105400.0,0.54599808]
["bitfinex","BTCUSD",1749976416540,0.85524438,105410.0,105400.0,0.54599808]
["bitfinex","BTCUSD",1749976417393,0.85524438,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976417837,0.85524438,105410.0,105400.0,0.54599808]
["bitfinex","BTCUSD",1749976418287,0.85524438,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976418491,0.85524438,105410.0,105400.0,0.54599808]
["bitfinex","BTCUSD",1749976419399,0.84575807,105410.0,105400.0,0.54599811]
["bitfinex","BTCUSD",1749976419824,0.84575807,105410.0,105400.0,0.5459981]
["bitfinex","BTCUSD",1749976420459,0.84575807,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976420670,0.84575807,105410.0,105400.0,0.5459981]
["bitfinex","BTCUSD",1749976420878,0.84575807,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976421054,0.84575807,105410.0,105400.0,0.54599806]
["bitfinex","BTCUSD",1749976421293,0.84575807,105410.0,105400.0,0.5459981]
["bitfinex","BTCUSD",1749976421503,0.84575807,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976421931,0.84575807,105410.0,105400.0,0.5459981]
["bitfinex","BTCUSD",1749976422353,0.84575807,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976422567,0.83627185,105410.0,105400.0,0.54599807]
["bitfinex","BTCUSD",1749976422782,0.83627185,105410.0,105400.0,0.54599806]
["bitfinex","BTCUSD",1749976423024,0.83627185,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976423234,0.83627185,105410.0,105400.0,0.54599805]
["bitfinex","BTCUSD",1749976423652,0.39063518,105410.0,105400.0,0.54599805]
["bitfinex","BTCUSD",1749976423856,0.83627185,105410.0,105400.0,0.54599806]
["bitfinex","BTCUSD",1749976424064,0.83627185,105410.0,105400.0,0.54599782]
["bitfinex","BTCUSD",1749976424515,0.83627185,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976424734,0.83627185,105410.0,105400.0,0.54599782]
["bitfinex","BTCUSD",1749976425367,0.83627185,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976425585,0.39063518,105410.0,105400.0,0.54599781]
["bitfinex","BTCUSD",1749976425822,0.83627185,105410.0,105400.0,0.5459978]
["bitfinex","BTCUSD",1749976426028,0.84575798,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976426232,0.84575798,105410.0,105400.0,0.54599778]
["bitfinex","BTCUSD",1749976426444,0.84575798,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976426659,0.84575798,105410.0,105400.0,0.54599781]
["bitfinex","BTCUSD",1749976426904,0.84575798,105410.0,105400.0,0.54599782]
["bitfinex","BTCUSD",1749976427120,0.84575798,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976427329,0.84575798,105410.0,105400.0,0.54599782]
["bitfinex","BTCUSD",1749976427749,0.84575798,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976427966,0.84575798,105410.0,105400.0,0.54599782]
["bitfinex","BTCUSD",1749976428189,0.84575798,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976428609,0.84575798,105410.0,105400.0,0.54599785]
["bitfinex","BTCUSD",1749976428827,0.8552442,105410.0,105400.0,0.54599784]
["bitfinex","BTCUSD",1749976429035,0.8552442,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976429248,0.8552442,105410.0,105400.0,0.54599783]
["bitfinex","BTCUSD",1749976429495,0.8552442,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976429720,0.8552442,105410.0,105400.0,0.54599783]
["bitfinex","BTCUSD",1749976430130,0.8647306,105410.0,105400.0,0.54599783]
["bitfinex","BTCUSD",1749976430337,0.8552442,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976430984,0.8647306,105410.0,105400.0,0.52819122]
["bitfinex","BTCUSD",1749976431196,1.05446591,105410.0,105400.0,0.30696986]
["bitfinex","BTCUSD",1749976431411,0.88113123,105410.0,105400.0,0.50901698]
["bitfinex","BTCUSD",1749976431635,0.88113114,105410.0,105400.0,0.51850401]
["bitfinex","BTCUSD",1749976432095,0.90385124,105410.0,105400.0,0.51850401]
["bitfinex","BTCUSD",1749976433792,1.09358709,105410.0,105400.0,0.49952995]
["bitfinex","BTCUSD",1749976434006,1.09358709,105410.0,105400.0,0.50901725]
["bitfinex","BTCUSD",1749976434222,1.08410087,105410.0,105400.0,0.50901725]
["bitfinex","BTCUSD",1749976434704,1.08410087,105410.0,105400.0,0.52682523]
["bitfinex","BTCUSD",1749976434922,1.08410087,105410.0,105400.0,0.50901725]
["bitfinex","BTCUSD",1749976435133,1.08410087,105410.0,105400.0,0.52682532]
["bitfinex","BTCUSD",1749976435554,1.08410087,105410.0,105400.0,0.52682533]
["bitfinex","BTCUSD",1749976435772,1.08410087,105410.0,105400.0,0.50901725]
["bitfinex","BTCUSD",1749976436439,1.08410087,105410.0,105400.0,0.53631254]
["bitfinex","BTCUSD",1749976436874,1.08410087,105410.0,105400.0,0.51850446]
["bitfinex","BTCUSD",1749976437576,1.08410087,105410.0,105400.0,0.53631254]
["bitfinex","BTCUSD",1749976438272,1.08410087,105410.0,105400.0,0.51850446]
["bitfinex","BTCUSD",1749976438494,1.08410087,105410.0,105400.0,0.53631253]
["bitfinex","BTCUSD",1749976439136,1.08410087,105410.0,105400.0,0.51850446]
["bitfinex","BTCUSD",1749976439362,1.08410087,105410.0,105400.0,0.53631253]
["bitfinex","BTCUSD",1749976439612,1.09357678,105410.0,105400.0,0.54579965]
["bitfinex","BTCUSD",1749976439878,1.09357678,105410.0,105400.0,0.52799158]
["bitfinex","BTCUSD",1749976440071,1.09357678,105410.0,105400.0,0.54579965]
["bitfinex","BTCUSD",1749976440276,1.09357678,105410.0,105400.0,0.52799158]
["bitfinex","BTCUSD",1749976440486,1.09357678,105410.0,105400.0,0.54579965]
["bitfinex","BTCUSD",1749976440697,1.12209478,105410.0,105400.0,0.52799158]
["bitfinex","BTCUSD",1749976440896,1.12209478,105410.0,105400.0,0.54579965]
["bitfinex","BTCUSD",1749976441749,1.09938553,105410.0,105400.0,0.54579965]
["bitfinex","BTCUSD",1749976442583,1.09938553,105410.0,105400.0,0.52799158]
["bitfinex","BTCUSD",1749976442795,1.09938553,105410.0,105400.0,0.54579965]
["bitfinex","BTCUSD",1749976443223,1.09938553,105410.0,105400.0,0.52799158]
["bitfinex","BTCUSD",1749976443643,1.12209027,105410.0,105400.0,0.54579969]
["bitfinex","BTCUSD",1749976443868,1.14209027,105410.0,105400.0,0.52799158]
["bitfinex","BTCUSD",1749976444040,1.14209027,105410.0,105400.0,0.5457997]
["bitfinex","BTCUSD",1749976444458,1.14209027,105410.0,105400.0,0.54579971]
["bitfinex","BTCUSD",1749976445059,1.14209027,105410.0,105400.0,0.5457797]
["bitfinex","BTCUSD",1749976445266,1.14209027,105410.0,105400.0,0.52799158]
["bitfinex","BTCUSD",1749976445463,1.11938553,105410.0,105400.0,0.52799158]
["bitfinex","BTCUSD",1749976445724,1.11938553,105410.0,105400.0,0.54577948]
["bitfinex","BTCUSD",1749976445918,1.11938553,105410.0,105400.0,0.52799158]
["bitfinex","BTCUSD",1749976446130,1.11938553,105410.0,105400.0,0.52799113]
["bitfinex","BTCUSD",1749976446361,0.92965022,105410.0,105400.0,0.54577893]
["bitfinex","BTCUSD",1749976446542,0.92965022,105410.0,105400.0,0.52799113]
["bitfinex","BTCUSD",1749976446731,0.95235003,105410.0,105400.0,0.52799113]
["bitfinex","BTCUSD",1749976446957,0.91067679,105410.0,105400.0,0.54577914]
["bitfinex","BTCUSD",1749976447088,0.91067679,105410.0,105400.0,0.54577901]
["bitfinex","BTCUSD",1749976447279,0.91067679,105410.0,105400.0,0.54577908]
["bitfinex","BTCUSD",1749976448305,0.91067679,105410.0,105400.0,0.52799113]
["bitfinex","BTCUSD",1749976448608,0.91067679,105410.0,105400.0,0.54577908]
["bitfinex","BTCUSD",1749976448819,0.91067679,105410.0,105400.0,0.54577907]
["bitfinex","BTCUSD",1749976449546,0.91067634,105410.0,105400.0,0.54577896]
["bitfinex","BTCUSD",1749976449719,0.86020381,105410.0,105400.0,0.54577906]
["bitfinex","BTCUSD",1749976449965,0.86020381,105410.0,105400.0,0.52799113]
["bitfinex","BTCUSD",1749976449966,0.83168581,105410.0,105400.0,0.52799113]
["bitfinex","BTCUSD",1749976450968,0.84117185,105410.0,105400.0,0.54577796]
["bitfinex","BTCUSD",1749976451432,0.84117185,105410.0,105400.0,0.54578236]
["bitfinex","BTCUSD",1749976451588,0.84117185,105410.0,105400.0,0.52799113]
["bitfinex","BTCUSD",1749976452035,0.83168581,105410.0,105400.0,0.52799113]
["bitfinex","BTCUSD",1749976452430,0.83168581,105410.0,105400.0,0.55999113]
["bitfinex","BTCUSD",1749976452642,0.83168581,105410.0,105400.0,0.57778203]
["bitfinex","BTCUSD",1749976452846,0.83168581,105410.0,105400.0,0.57778196]
["bitfinex","BTCUSD",1749976453498,0.83168581,105410.0,105400.0,0.57778179]
["bitfinex","BTCUSD",1749976453708,0.81168581,105410.0,105400.0,0.55999113]
["bitfinex","BTCUSD",1749976453926,0.81168581,105410.0,105400.0,0.57778179]
["bitfinex","BTCUSD",1749976454127,0.81168581,105410.0,105400.0,0.57777886]
["bitfinex","BTCUSD",1749976454545,0.81168581,105410.0,105400.0,0.57777888]
["bitfinex","BTCUSD",1749976454754,0.81168581,105410.0,105400.0,0.55999113]
["bitfinex","BTCUSD",1749976454966,0.81168581,105410.0,105400.0,0.5777793]
["bitfinex","BTCUSD",1749976455203,0.81168581,105410.0,105400.0,0.57777931]
["bitfinex","BTCUSD",1749976455958,0.81168581,105410.0,105400.0,0.55999113]
["bitfinex","BTCUSD",1749976456160,0.82117176,105410.0,105400.0,0.57777931]
["bitfinex","BTCUSD",1749976456363,0.82117176,105410.0,105400.0,0.55999113]
["bitfinex","BTCUSD",1749976456565,0.82117176,105410.0,105400.0,0.57777938]
["bitfinex","BTCUSD",1749976456962,0.82117176,105410.0,105400.0,0.54577938]
["bitfinex","BTCUSD",1749976457189,0.82117176,105410.0,105400.0,0.54577936]
["bitfinex","BTCUSD",1749976457425,0.83065789,105410.0,105400.0,0.52799113]
["bitfinex","BTCUSD",1749976457597,0.83065789,105410.0,105400.0,0.5457794]
["bitfinex","BTCUSD",1749976457997,0.83065789,105410.0,105400.0,0.52799113]
["bitfinex","BTCUSD",1749976458201,0.83065789,105410.0,105400.0,0.5457794]
["bitfinex","BTCUSD",1749976458563,0.83065789,105410.0,105400.0,0.52799113]
["bitfinex","BTCUSD",1749976458770,0.8401442,105410.0,105400.0,0.52799113]
["bitfinex","BTCUSD",1749976458979,0.8401442,105410.0,105400.0,0.54577939]
["bitfinex","BTCUSD",1749976459190,0.8401442,105410.0,105400.0,0.52799113]
["bitfinex","BTCUSD",1749976459395,0.8401442,105410.0,105400.0,0.54577939]
["bitfinex","BTCUSD",1749976460916,0.8401442,105410.0,105400.0,0.5457794]
["bitfinex","BTCUSD",1749976461138,0.8401442,105410.0,105400.0,0.52799113]
["bitfinex","BTCUSD",1749976461368,0.8401442,105410.0,105400.0,0.54577945]
["bitfinex","BTCUSD",1749976461582,0.8401442,105410.0,105400.0,0.52799113]
["bitfinex","BTCUSD",1749976461932,0.8401442,105410.0,105400.0,0.54577945]
["bitfinex","BTCUSD",1749976462222,0.8401442,105410.0,105400.0,0.52799113]
["bitfinex","BTCUSD",1749976462430,0.8401442,105410.0,105400.0,0.54577945]
["bitfinex","BTCUSD",1749976463189,0.8401442,105410.0,105400.0,0.52799113]
["bitfinex","BTCUSD",1749976463393,0.8401442,105410.0,105400.0,0.54577945]
["bitfinex","BTCUSD",1749976463755,0.83065789,105410.0,105400.0,0.54577945]
["bitfinex","BTCUSD",1749976463981,0.8401442,105410.0,105400.0,0.54577945]
["bitfinex","BTCUSD",1749976464166,0.8401442,105410.0,105400.0,0.52799113]
["bitfinex","BTCUSD",1749976464301,0.8401442,105410.0,105400.0,0.5457794]
["bitfinex","BTCUSD",1749976464499,0.8401442,105410.0,105400.0,0.52799113]
["bitfinex","BTCUSD",1749976465282,0.8401442,105410.0,105400.0,0.54577943]
["bitfinex","BTCUSD",1749976465481,0.8401442,105410.0,105400.0,0.54577997]
["bitfinex","BTCUSD",1749976465679,0.8401442,105410.0,105400.0,0.52799113]
["bitfinex","BTCUSD",1749976465887,0.8401442,105410.0,105400.0,0.54578003]
["bitfinex","BTCUSD",1749976466319,0.8401442,105410.0,105400.0,0.52799113]
["bitfinex","BTCUSD",1749976466535,0.8496306,105410.0,105400.0,0.54578003]
["bitfinex","BTCUSD",1749976466740,0.8496306,105410.0,105400.0,0.52799113]
["bitfinex","BTCUSD",1749976466882,0.8496306,105410.0,105400.0,0.54578003]
["bitfinex","BTCUSD",1749976467077,0.8496306,105410.0,105400.0,0.52799113]
["bitfinex","BTCUSD",1749976467288,0.8401442,105410.0,105400.0,0.54578002]
["bitfinex","BTCUSD",1749976467491,0.8401442,105410.0,105400.0,0.5457798]
["bitfinex","BTCUSD",1749976468107,0.8401442,105410.0,105400.0,0.5457796]
["bitfinex","BTCUSD",1749976468308,0.8401442,105410.0,105400.0,0.54577971]
["bitfinex","BTCUSD",1749976468507,0.8401442,105410.0,105400.0,0.54577969]
["bitfinex","BTCUSD",1749976470193,0.84963069,105410.0,105400.0,0.52799113]
["bitfinex","BTCUSD",1749976470399,0.84963069,105410.0,105400.0,0.54577969]
["bitfinex","BTCUSD",1749976470599,0.84963069,105410.0,105400.0,0.52799113]
["bitfinex","BTCUSD",1749976470802,0.84963069,105410.0,105400.0,0.54577969]
["bitfinex","BTCUSD",1749976471007,0.8401442,105410.0,105400.0,0.54577969]
["bitfinex","BTCUSD",1749976471448,0.84963069,105410.0,105400.0,0.54577969]
["bitfinex","BTCUSD",1749976472672,0.40399402,105410.0,105400.0,0.54577969]
["bitfinex","BTCUSD",1749976472929,0.84963069,105410.0,105400.0,0.52799113]
["bitfinex","BTCUSD",1749976473137,0.84963069,105410.0,105400.0,0.54577969]
["bitfinex","BTCUSD",1749976473344,0.37553509,105410.0,105400.0,0.56227969]
["bitfinex","BTCUSD",1749976473548,0.84014429,105410.0,105400.0,0.5622795]
["bitfinex","BTCUSD",1749976473765,0.84014429,105410.0,105400.0,0.54449113]
["bitfinex","BTCUSD",1749976473971,0.84014429,105410.0,105400.0,0.52799113]
["bitfinex","BTCUSD",1749976474161,0.84014429,105410.0,105400.0,0.54577939]
["bitfinex","BTCUSD",1749976474542,0.84963087,105410.0,105400.0,0.54578373]
["bitfinex","BTCUSD",1749976474725,0.84963087,105410.0,105400.0,0.54579638]
["bitfinex","BTCUSD",1749976474926,0.84963087,105410.0,105400.0,0.54579647]
["bitfinex","BTCUSD",1749976475169,0.84963078,105410.0,105400.0,0.54579647]
["bitfinex","BTCUSD",1749976475738,0.84963078,105410.0,105400.0,0.52799113]
["bitfinex","BTCUSD",1749976475943,0.84963078,105410.0,105400.0,0.54579647]
["bitfinex","BTCUSD",1749976476160,0.84963078,105410.0,105400.0,0.54579652]
["bitfinex","BTCUSD",1749976476397,0.87511736,105410.0,105400.0,0.54579652]
["bitfinex","BTCUSD",1749976476618,0.89021736,105410.0,105400.0,0.54579653]
["bitfinex","BTCUSD",1749976476826,0.89021736,105410.0,105400.0,0.52799113]
["bitfinex","BTCUSD",1749976477034,0.87511736,105410.0,105400.0,0.54579653]
["bitfinex","BTCUSD",1749976477213,0.87511736,105410.0,105400.0,0.52799113]
["bitfinex","BTCUSD",1749976477425,0.86563078,105410.0,105400.0,0.54579653]
["bitfinex","BTCUSD",1749976477631,0.86563078,105410.0,105400.0,0.54579685]
["bitfinex","BTCUSD",1749976477842,0.87511736,105410.0,105400.0,0.54579689]
["bitfinex","BTCUSD",1749976478390,1.06485267,105410.0,105400.0,0.52682274]
["bitfinex","BTCUSD",1749976478585,1.07086726,105410.0,105400.0,0.50901698]
["bitfinex","BTCUSD",1749976478789,1.06138113,105410.0,105400.0,0.11604753]
["bitfinex","BTCUSD",1749976478990,1.07460173,105410.0,105400.0,0.50780853]
["bitfinex","BTCUSD",1749976479418,1.07460173,105410.0,105400.0,0.51729636]
["bitfinex","BTCUSD",1749976479618,1.07460173,105410.0,105400.0,0.51729644]
["bitfinex","BTCUSD",1749976479991,1.07460173,105410.0,105400.0,0.52678382]
["bitfinex","BTCUSD",1749976480252,1.07460173,105410.0,105400.0,0.50897752]
["bitfinex","BTCUSD",1749976480660,1.07460173,105410.0,105400.0,0.53627113]
["bitfinex","BTCUSD",1749976480865,1.07460173,105410.0,105400.0,0.51846482]
["bitfinex","BTCUSD",1749976481068,1.07460173,105410.0,105400.0,0.53627112]
["bitfinex","BTCUSD",1749976481488,1.07460173,105410.0,105400.0,0.51846482]
["bitfinex","BTCUSD",1749976481685,1.07460173,105410.0,105400.0,0.53627307]
["bitfinex","BTCUSD",1749976482259,1.07460173,105410.0,105400.0,0.53627306]
["bitfinex","BTCUSD",1749976483570,1.07460173,105410.0,105400.0,0.54576019]
["bitfinex","BTCUSD",1749976483797,1.07460173,105410.0,105400.0,0.53627306]
["bitfinex","BTCUSD",1749976484009,1.07460173,105410.0,105400.0,0.54576027]
["bitfinex","BTCUSD",1749976484868,1.07460173,105410.0,105400.0,0.54576032]
["bitfinex","BTCUSD",1749976485313,1.07460173,105410.0,105400.0,0.50781094]
["bitfinex","BTCUSD",1749976485530,1.10311773,105410.0,105400.0,0.49949013]
["bitfinex","BTCUSD",1749976485741,1.10311773,105410.0,105400.0,0.51729842]
["bitfinex","BTCUSD",1749976486371,1.10311773,105410.0,105400.0,0.49949013]
["bitfinex","BTCUSD",1749976486602,1.10311773,105410.0,105400.0,0.51729842]
["bitfinex","BTCUSD",1749976487241,1.10311773,105410.0,105400.0,0.49949013]
["bitfinex","BTCUSD",1749976487461,1.10311773,105410.0,105400.0,0.51729842]
["bitfinex","BTCUSD",1749976488176,1.07460173,105410.0,105400.0,0.51729842]
["bitfinex","BTCUSD",1749976488395,1.07460173,105410.0,105400.0,0.49949013]
["bitfinex","BTCUSD",1749976488605,1.07460173,105410.0,105400.0,0.51729842]
["bitfinex","BTCUSD",1749976489892,1.07460173,105410.0,105400.0,0.52678581]
["bitfinex","BTCUSD",1749976491119,1.07460173,105410.0,105400.0,0.50897752]
["bitfinex","BTCUSD",1749976491550,1.07460173,105410.0,105400.0,0.51729842]
["bitfinex","BTCUSD",1749976491999,1.07460173,105410.0,105400.0,0.05900829]
["bitfinex","BTCUSD",1749976492000,1.51075173,105410.0,105400.0,0.05900829]
["bitfinex","BTCUSD",1749976492219,1.51075173,105410.0,105400.0,0.01981021]
["bitfinex","BTCUSD",1749976492220,1.56763358,105410.0,105400.0,0.01981021]
["bitfinex","BTCUSD",1749976492438,1.56763358,105410.0,105400.0,0.05901035]
["bitfinex","BTCUSD",1749976492657,1.56763358,105410.0,105400.0,0.0412]
["bitfinex","BTCUSD",1749976493104,1.56663358,105410.0,105400.0,0.05701039]
["bitfinex","BTCUSD",1749976493321,0.5712408,105400.0,105390.0,0.15328]
["bitfinex","BTCUSD",1749976493532,0.5712408,105400.0,105390.0,0.30653215]
["bitfinex","BTCUSD",1749976493533,1.48521104,105400.0,105390.0,0.30653215]
["bitfinex","BTCUSD",1749976494179,1.48521104,105400.0,105390.0,0.11405215]
["bitfinex","BTCUSD",1749976494396,1.50948135,105400.0,105390.0,0.28872176]
["bitfinex","BTCUSD",1749976494623,1.48821104,105400.0,105390.0,0.28972176]
["bitfinex","BTCUSD",1749976494832,1.48821104,105400.0,105390.0,0.30753215]
["bitfinex","BTCUSD",1749976495045,1.48821104,105400.0,105390.0,0.28972176]
["bitfinex","BTCUSD",1749976495260,1.48821104,105400.0,105390.0,0.31702071]
["bitfinex","BTCUSD",1749976495739,1.48821104,105400.0,105390.0,0.29921032]
["bitfinex","BTCUSD",1749976495971,1.48821104,105400.0,105390.0,0.14593032]
["bitfinex","BTCUSD",1749976496189,1.48821104,105400.0,105390.0,0.29921032]
["bitfinex","BTCUSD",1749976496396,1.46651414,105400.0,105390.0,0.29921032]
["bitfinex","BTCUSD",1749976498116,1.48918948,105400.0,105390.0,0.29921032]
["bitfinex","BTCUSD",1749976498326,1.46651414,105400.0,105390.0,0.29921032]
["bitfinex","BTCUSD",1749976498974,1.46651414,105400.0,105390.0,0.28972176]
["bitfinex","BTCUSD",1749976499605,1.46651414,105400.0,105390.0,0.30746599]
["bitfinex","BTCUSD",1749976500027,1.46651414,105400.0,105390.0,0.28972176]
["bitfinex","BTCUSD",1749976500239,1.46651414,105400.0,105390.0,0.30746599]
["bitfinex","BTCUSD",1749976500688,1.49078445,105400.0,105390.0,0.28972176]
["bitfinex","BTCUSD",1749976500897,1.46651414,105400.0,105390.0,0.28972176]
["bitfinex","BTCUSD",1749976501310,1.46651414,105400.0,105390.0,0.30746599]
["bitfinex","BTCUSD",1749976501529,1.46651414,105400.0,105390.0,0.01874423]
["bitfinex","BTCUSD",1749976501744,1.48918719,105400.0,105390.0,0.0402]
["bitfinex","BTCUSD",1749976501959,1.48918719,105400.0,105390.0,0.05794536]
["bitfinex","BTCUSD",1749976502170,1.51770919,105400.0,105390.0,0.02375]
["bitfinex","BTCUSD",1749976504432,1.51770919,105400.0,105390.0,0.0415616]
["bitfinex","BTCUSD",1749976504647,1.51770919,105400.0,105390.0,0.04156158]
["bitfinex","BTCUSD",1749976504851,1.51770919,105400.0,105390.0,0.02375]
["bitfinex","BTCUSD",1749976505060,1.51770919,105400.0,105390.0,0.04156171]
["bitfinex","BTCUSD",1749976505290,1.51770919,105400.0,105390.0,0.04156167]
["bitfinex","BTCUSD",1749976505500,1.51770919,105400.0,105390.0,0.02375]
["bitfinex","BTCUSD",1749976506127,1.51770919,105400.0,105390.0,0.04156145]
["bitfinex","BTCUSD",1749976506553,1.51770919,105400.0,105390.0,0.02375]
["bitfinex","BTCUSD",1749976506971,1.51770919,105400.0,105390.0,0.0415616]
["bitfinex","BTCUSD",1749976507181,1.51770919,105400.0,105390.0,0.04156166]
["bitfinex","BTCUSD",1749976507610,1.51770919,105400.0,105390.0,0.04156167]
["bitfinex","BTCUSD",1749976507825,1.51770919,105400.0,105390.0,0.05937334]
["bitfinex","BTCUSD",1749976508036,1.51770919,105400.0,105390.0,0.04156167]
["bitfinex","BTCUSD",1749976508264,1.51770919,105400.0,105390.0,0.05937334]
["bitfinex","BTCUSD",1749976508488,1.51770919,105400.0,105390.0,0.04156167]
["bitfinex","BTCUSD",1749976508720,1.51770919,105400.0,105390.0,0.05937334]
["bitfinex","BTCUSD",1749976509734,1.51770919,105400.0,105390.0,0.04156167]
["bitfinex","BTCUSD",1749976510165,1.51770919,105400.0,105390.0,0.05937334]
["bitfinex","BTCUSD",1749976510898,1.51770919,105400.0,105390.0,0.04156167]
["bitfinex","BTCUSD",1749976511112,1.51770919,105400.0,105390.0,0.05937334]
["bitfinex","BTCUSD",1749976511317,1.51770919,105400.0,105390.0,0.04156167]
["bitfinex","BTCUSD",1749976511751,1.51770919,105400.0,105390.0,0.05937319]
["bitfinex","BTCUSD",1749976512193,1.51770919,105400.0,105390.0,0.05937313]
["bitfinex","BTCUSD",1749976512399,1.51770919,105400.0,105390.0,0.05937316]
["bitfinex","BTCUSD",1749976512601,1.51770919,105400.0,105390.0,0.04156167]
["bitfinex","BTCUSD",1749976512819,1.51770919,105400.0,105390.0,0.0593732]
["bitfinex","BTCUSD",1749976513037,1.51770919,105400.0,105390.0,0.04156167]
["bitfinex","BTCUSD",1749976513272,1.51770919,105400.0,105390.0,0.05937319]
["bitfinex","BTCUSD",1749976513475,1.51770919,105400.0,105390.0,0.04156167]
["bitfinex","BTCUSD",1749976513686,1.51770919,105400.0,105390.0,0.05937334]
["bitfinex","BTCUSD",1749976514103,1.51770919,105400.0,105390.0,0.04156167]
["bitfinex","BTCUSD",1749976514544,0.58084799,105390.0,105380.0,0.01473065]
["bitfinex","BTCUSD",1749976514777,1.49479438,105390.0,105380.0,0.01473065]
["bitfinex","BTCUSD",1749976515001,1.94043105,105390.0,105380.0,0.01473065]
["bitfinex","BTCUSD",1749976515435,1.52827903,105390.0,105380.0,0.01473065]
["bitfinex","BTCUSD",1749976515651,0.36846973,105370.0,105360.0,0.30648384]
["bitfinex","BTCUSD",1749976515891,1.45904068,105370.0,105360.0,0.38051677]
["bitfinex","BTCUSD",1749976516104,1.2787237,105370.0,105360.0,0.40898893]
["bitfinex","BTCUSD",1749976516320,1.45904068,105370.0,105360.0,0.60092571]
["bitfinex","BTCUSD",1749976516553,1.2787237,105370.0,105360.0,0.60092571]
["bitfinex","BTCUSD",1749976516756,1.25974307,105370.0,105360.0,0.61041626]
["bitfinex","BTCUSD",1749976516967,1.2598331,105370.0,105360.0,0.64211619]
["bitfinex","BTCUSD",1749976517182,1.2608331,105370.0,105360.0,0.64211618]
["bitfinex","BTCUSD",1749976517396,0.00109003,105370.0,105360.0,0.63320893]
["bitfinex","BTCUSD",1749976517644,0.47500768,105370.0,105360.0,0.55761957]
["bitfinex","BTCUSD",1749976518095,0.46570607,105370.0,105360.0,0.55761957]
["bitfinex","BTCUSD",1749976518303,0.48468607,105370.0,105360.0,0.55761957]
["bitfinex","BTCUSD",1749976518766,0.93981292,105370.0,105360.0,0.55761957]
["bitfinex","BTCUSD",1749976518985,0.93032274,105370.0,105360.0,0.55761957]
["bitfinex","BTCUSD",1749976519200,0.93032274,105370.0,105360.0,0.55961957]
["bitfinex","BTCUSD",1749976519406,0.43591162,105370.0,105360.0,0.55961957]
["bitfinex","BTCUSD",1749976520332,0.4454018,105370.0,105360.0,0.55961957]
["bitfinex","BTCUSD",1749976521057,0.44540252,105370.0,105360.0,0.33539957]
["bitfinex","BTCUSD",1749976521270,0.44540252,105370.0,105360.0,0.52791957]
["bitfinex","BTCUSD",1749976521687,0.4548412,105370.0,105360.0,0.52791957]
["bitfinex","BTCUSD",1749976522103,0.4548412,105370.0,105360.0,0.33539957]
["bitfinex","BTCUSD",1749976522314,0.4548412,105370.0,105360.0,0.52791957]
["bitfinex","BTCUSD",1749976522725,0.48323345,105370.0,105360.0,0.52791957]
["bitfinex","BTCUSD",1749976523746,0.47374318,105370.0,105360.0,0.52791957]
["bitfinex","BTCUSD",1749976524051,0.47374318,105370.0,105360.0,0.33539957]
["bitfinex","BTCUSD",1749976524198,0.47374318,105370.0,105360.0,0.52791957]
["bitfinex","BTCUSD",1749976524401,0.48323345,105370.0,105360.0,0.52791957]
["bitfinex","BTCUSD",1749976524862,0.47374318,105370.0,105360.0,0.52791957]
["bitfinex","BTCUSD",1749976525099,0.48323345,105370.0,105360.0,0.52791957]
["bitfinex","BTCUSD",1749976526769,0.06739078,105370.0,105360.0,0.52791957]
["bitfinex","BTCUSD",1749976527009,0.44527273,105370.0,105360.0,0.55841957]
["bitfinex","BTCUSD",1749976527223,0.45476255,105370.0,105360.0,0.55841957]
["bitfinex","BTCUSD",1749976527907,0.43578318,105370.0,105360.0,0.55841957]
["bitfinex","BTCUSD",1749976528101,0.43578318,105370.0,105360.0,0.63332865]
["bitfinex","BTCUSD",1749976528775,0.43578318,105370.0,105360.0,0.57623274]
["bitfinex","BTCUSD",1749976528975,0.43578318,105370.0,105360.0,0.55841957]
["bitfinex","BTCUSD",1749976529182,0.44527273,105370.0,105360.0,0.57623274]
["bitfinex","BTCUSD",1749976529384,0.44527273,105370.0,105360.0,0.55841957]
["bitfinex","BTCUSD",1749976529584,0.44527273,105370.0,105360.0,0.57623278]
["bitfinex","BTCUSD",1749976529760,0.44527273,105370.0,105360.0,0.57623294]
["bitfinex","BTCUSD",1749976529976,0.44527273,105370.0,105360.0,0.40509957]
["bitfinex","BTCUSD",1749976530183,0.45476237,105370.0,105360.0,0.57623298]
["bitfinex","BTCUSD",1749976530380,0.45476237,105370.0,105360.0,0.40781298]
["bitfinex","BTCUSD",1749976530578,0.46921193,105370.0,105360.0,0.52795957]
["bitfinex","BTCUSD",1749976530805,0.46921193,105370.0,105360.0,0.54577306]
["bitfinex","BTCUSD",1749976531067,0.49348224,105370.0,105360.0,0.52795957]
["bitfinex","BTCUSD",1749976531273,0.48431193,105370.0,105360.0,0.54577308]
["bitfinex","BTCUSD",1749976531466,0.47870211,105370.0,105360.0,0.54577308]
["bitfinex","BTCUSD",1749976532262,0.47870202,105370.0,105360.0,0.52795957]
["bitfinex","BTCUSD",1749976532434,0.47870202,105370.0,105360.0,0.54577308]
["bitfinex","BTCUSD",1749976532871,0.46921193,105370.0,105360.0,0.54577308]
["bitfinex","BTCUSD",1749976533089,0.47870202,105370.0,105360.0,0.52795957]
["bitfinex","BTCUSD",1749976533461,0.4881922,105370.0,105360.0,0.54577308]
["bitfinex","BTCUSD",1749976534696,0.4881922,105370.0,105360.0,0.52795957]
["bitfinex","BTCUSD",1749976535113,0.47870202,105370.0,105360.0,0.54577308]
["bitfinex","BTCUSD",1749976535318,0.4881922,105370.0,105360.0,0.54577308]
["bitfinex","BTCUSD",1749976535730,0.4881922,105370.0,105360.0,0.52795957]
["bitfinex","BTCUSD",1749976535936,0.4881922,105370.0,105360.0,0.39241308]
["bitfinex","BTCUSD",1749976536146,0.4881922,105370.0,105360.0,0.54573308]
["bitfinex","BTCUSD",1749976536564,0.4881922,105370.0,105360.0,0.54573366]
["bitfinex","BTCUSD",1749976536773,0.48819292,105370.0,105360.0,0.54573366]
["bitfinex","BTCUSD",1749976536977,0.69310098,105370.0,105360.0,0.3247415]
["bitfinex","BTCUSD",1749976537186,0.68361107,105370.0,105360.0,0.52675258]
["bitfinex","BTCUSD",1749976537396,0.67412098,105370.0,105360.0,0.50893849]
["bitfinex","BTCUSD",1749976537605,0.68932098,105370.0,105360.0,0.52675279]
["bitfinex","BTCUSD",1749976537810,0.68932098,105370.0,105360.0,0.52675307]
["bitfinex","BTCUSD",1749976538017,0.68932098,105370.0,105360.0,0.52675317]
["bitfinex","BTCUSD",1749976538225,0.68932098,105370.0,105360.0,0.5184293]
["bitfinex","BTCUSD",1749976538432,0.68932098,105370.0,105360.0,0.36394217]
["bitfinex","BTCUSD",1749976538636,0.6798308,105370.0,105360.0,0.51726217]
["bitfinex","BTCUSD",1749976538845,0.6798308,105370.0,105360.0,0.49944759]
["bitfinex","BTCUSD",1749976539051,0.6798308,105370.0,105360.0,0.50893858]
["bitfinex","BTCUSD",1749976539254,0.6798308,105370.0,105360.0,0.52675326]
["bitfinex","BTCUSD",1749976539461,0.6798308,105370.0,105360.0,0.48995651]
["bitfinex","BTCUSD",1749976539589,0.67034053,105370.0,105360.0,0.48995651]
["bitfinex","BTCUSD",1749976539797,0.67034053,105370.0,105360.0,0.50777119]
["bitfinex","BTCUSD",1749976539997,0.66085017,105370.0,105360.0,0.30857644]
["bitfinex","BTCUSD",1749976540184,0.66085017,105370.0,105360.0,0.15525644]
["bitfinex","BTCUSD",1749976540389,0.66085017,105370.0,105360.0,0.29076176]
["bitfinex","BTCUSD",1749976540613,0.66085017,105370.0,105360.0,0.30857644]
["bitfinex","BTCUSD",1749976540814,0.66085017,105370.0,105360.0,0.63079003]
["bitfinex","BTCUSD",1749976540815,0.01548836,105370.0,105360.0,0.63079003]
["bitfinex","BTCUSD",1749976541014,0.01548836,105370.0,105360.0,0.74475166]
["bitfinex","BTCUSD",1749976541247,0.35548836,105370.0,105360.0,0.72693925]
["bitfinex","BTCUSD",1749976541448,0.34604968,105370.0,105360.0,0.74475058]
["bitfinex","BTCUSD",1749976541647,0.34604968,105370.0,105360.0,0.72693925]
["bitfinex","BTCUSD",1749976541852,0.34604968,105370.0,105360.0,0.64860111]
["bitfinex","BTCUSD",1749976542048,0.34604968,105370.0,105360.0,0.64860119]
["bitfinex","BTCUSD",1749976542255,0.34604968,105370.0,105360.0,0.64860116]
["bitfinex","BTCUSD",1749976542460,0.34604968,105370.0,105360.0,0.63079003]
["bitfinex","BTCUSD",1749976542666,0.34604968,105370.0,105360.0,0.64860114]
["bitfinex","BTCUSD",1749976542871,0.34604968,105370.0,105360.0,0.64860108]
["bitfinex","BTCUSD",1749976543081,0.00604968,105370.0,105360.0,0.73442656]
["bitfinex","BTCUSD",1749976543288,0.00604968,105370.0,105360.0,0.73442645]
["bitfinex","BTCUSD",1749976543708,0.00604968,105370.0,105360.0,0.64860093]
["bitfinex","BTCUSD",1749976543941,0.00604968,105370.0,105360.0,0.63079003]
["bitfinex","BTCUSD",1749976544969,0.00604968,105370.0,105360.0,0.55520067]
["bitfinex","BTCUSD",1749976553051,0.34604968,105370.0,105360.0,0.55520067]
["bitfinex","BTCUSD",1749976553288,0.7429119,105370.0,105360.0,0.55520067]
["bitfinex","BTCUSD",1749976554407,0.4029119,105370.0,105360.0,0.55520067]
["bitfinex","BTCUSD",1749976557389,0.4029119,105370.0,105360.0,0.36268067]
["bitfinex","BTCUSD",1749976557596,0.4029119,105370.0,105360.0,0.55560067]
["bitfinex","BTCUSD",1749976563432,0.4529119,105370.0,105360.0,0.28908176]
["bitfinex","BTCUSD",1749976563568,0.4529119,105370.0,105360.0,0.47890712]
["bitfinex","BTCUSD",1749976564010,0.00604968,105370.0,105360.0,0.50737982]
["bitfinex","BTCUSD",1749976564201,0.4529119,105370.0,105360.0,0.50737982]
["bitfinex","BTCUSD",1749976564396,0.4029119,105370.0,105360.0,0.50737982]
["bitfinex","BTCUSD",1749976564602,0.4529119,105370.0,105360.0,0.50737982]
["bitfinex","BTCUSD",1749976565382,0.4529119,105370.0,105360.0,0.52192067]
["bitfinex","BTCUSD",1749976566159,0.4029119,105370.0,105360.0,0.52192067]
["bitfinex","BTCUSD",1749976566346,0.4529119,105370.0,105360.0,0.52192067]
["bitfinex","BTCUSD",1749976566983,0.4029119,105370.0,105360.0,0.52192067]
["bitfinex","BTCUSD",1749976567208,0.4529119,105370.0,105360.0,0.52192067]
["bitfinex","BTCUSD",1749976569386,0.4529119,105370.0,105360.0,0.42788588]
["bitfinex","BTCUSD",1749976570820,0.4529119,105370.0,105360.0,0.44569743]
["bitfinex","BTCUSD",1749976571228,0.50238615,105370.0,105360.0,0.44569743]
["bitfinex","BTCUSD",1749976571463,0.50238615,105370.0,105360.0,0.44569744]
["bitfinex","BTCUSD",1749976572329,0.50238615,105370.0,105360.0,0.44569743]
["bitfinex","BTCUSD",1749976572537,0.50238615,105370.0,105360.0,0.44569742]
["bitfinex","BTCUSD",1749976572747,0.50238615,105370.0,105360.0,0.42788588]
["bitfinex","BTCUSD",1749976572962,0.50238615,105370.0,105360.0,0.44569742]
["bitfinex","BTCUSD",1749976573388,0.50238615,105370.0,105360.0,0.42788588]
["bitfinex","BTCUSD",1749976573596,0.50238615,105370.0,105360.0,0.44569743]
["bitfinex","BTCUSD",1749976573803,0.50238615,105370.0,105360.0,0.44569742]
["bitfinex","BTCUSD",1749976574017,0.50238615,105370.0,105360.0,0.42788588]
["bitfinex","BTCUSD",1749976574193,0.50238615,105370.0,105360.0,0.44569742]
["bitfinex","BTCUSD",1749976574603,0.50238615,105370.0,105360.0,0.46229742]
["bitfinex","BTCUSD",1749976574846,0.00604968,105370.0,105360.0,0.51321667]
["bitfinex","BTCUSD",1749976575055,0.45238615,105370.0,105360.0,0.54732762]
["bitfinex","BTCUSD",1749976575259,0.45238615,105370.0,105360.0,0.52951667]
["bitfinex","BTCUSD",1749976575468,0.402733,105370.0,105360.0,0.47859222]
["bitfinex","BTCUSD",1749976575718,0.452733,105370.0,105360.0,0.46078588]
["bitfinex","BTCUSD",1749976575935,0.402733,105370.0,105360.0,0.47859221]
["bitfinex","BTCUSD",1749976576114,0.402733,105370.0,105360.0,0.46078588]
["bitfinex","BTCUSD",1749976576115,0.452733,105370.0,105360.0,0.46078588]
["bitfinex","BTCUSD",1749976576327,0.452733,105370.0,105360.0,0.47859226]
["bitfinex","BTCUSD",1749976576831,0.452733,105370.0,105360.0,0.46078588]
["bitfinex","BTCUSD",1749976577681,0.452733,105370.0,105360.0,0.47859225]
["bitfinex","BTCUSD",1749976577890,0.452733,105370.0,105360.0,0.52952615]
["bitfinex","BTCUSD",1749976577891,0.402733,105370.0,105360.0,0.52952615]
["bitfinex","BTCUSD",1749976578131,0.452733,105370.0,105360.0,0.52952615]
["bitfinex","BTCUSD",1749976578365,0.452733,105370.0,105360.0,0.54733253]
["bitfinex","BTCUSD",1749976578578,0.452733,105370.0,105360.0,0.54733252]
["bitfinex","BTCUSD",1749976578780,0.452733,105370.0,105360.0,0.47859225]
["bitfinex","BTCUSD",1749976578989,0.452733,105370.0,105360.0,0.47859224]
["bitfinex","BTCUSD",1749976579202,0.452733,105370.0,105360.0,0.46078588]
["bitfinex","BTCUSD",1749976579432,0.05604968,105370.0,105360.0,0.47859228]
["bitfinex","BTCUSD",1749976579653,0.452733,105370.0,105360.0,0.47859227]
["bitfinex","BTCUSD",1749976579856,0.452733,105370.0,105360.0,0.47859228]
["bitfinex","BTCUSD",1749976580065,0.402733,105370.0,105360.0,0.46229229]
["bitfinex","BTCUSD",1749976580279,0.452733,105370.0,105360.0,0.44448588]
["bitfinex","BTCUSD",1749976581048,0.452733,105370.0,105360.0,0.46229229]
["bitfinex","BTCUSD",1749976581243,0.05604968,105370.0,105360.0,0.44448588]
["bitfinex","BTCUSD",1749976581448,0.452733,105370.0,105360.0,0.46229229]
["bitfinex","BTCUSD",1749976581648,0.452733,105370.0,105360.0,0.46229227]
["bitfinex","BTCUSD",1749976581990,0.452733,105370.0,105360.0,0.46229229]
["bitfinex","BTCUSD",1749976582207,0.452733,105370.0,105360.0,0.44448588]
["bitfinex","BTCUSD",1749976582396,0.452733,105370.0,105360.0,0.46229229]
["bitfinex","BTCUSD",1749976582622,0.402733,105370.0,105360.0,0.46229229]
["bitfinex","BTCUSD",1749976582843,0.452733,105370.0,105360.0,0.46229229]
["bitfinex","BTCUSD",1749976582998,0.452733,105370.0,105360.0,0.44448588]
["bitfinex","BTCUSD",1749976583218,0.452733,105370.0,105360.0,0.46229229]
["bitfinex","BTCUSD",1749976583432,0.452733,105370.0,105360.0,0.44448588]
["bitfinex","BTCUSD",1749976583623,0.452733,105370.0,105360.0,0.46229226]
["bitfinex","BTCUSD",1749976584301,0.402733,105370.0,105360.0,0.46229226]
["bitfinex","BTCUSD",1749976584562,0.402733,105370.0,105360.0,0.46229225]
["bitfinex","BTCUSD",1749976584774,0.402733,105370.0,105360.0,0.44448588]
["bitfinex","BTCUSD",1749976585398,0.402733,105370.0,105360.0,0.4622968]
["bitfinex","BTCUSD",1749976585600,0.402733,105370.0,105360.0,0.46229679]
["bitfinex","BTCUSD",1749976585846,0.452733,105370.0,105360.0,0.46229682]
["bitfinex","BTCUSD",1749976586070,0.452733,105370.0,105360.0,0.44448588]
["bitfinex","BTCUSD",1749976586291,0.402733,105370.0,105360.0,0.46229685]
["bitfinex","BTCUSD",1749976586507,0.452733,105370.0,105360.0,0.44569684]
["bitfinex","BTCUSD",1749976586719,0.452733,105370.0,105360.0,0.42788588]
["bitfinex","BTCUSD",1749976586932,0.452733,105370.0,105360.0,0.44569684]
["bitfinex","BTCUSD",1749976587197,0.452733,105370.0,105360.0,0.42788588]
["bitfinex","BTCUSD",1749976587397,0.452733,105370.0,105360.0,0.44569684]
["bitfinex","BTCUSD",1749976587605,0.452733,105370.0,105360.0,0.44569685]
["bitfinex","BTCUSD",1749976588128,0.452733,105370.0,105360.0,0.42788588]
["bitfinex","BTCUSD",1749976588807,0.452733,105370.0,105360.0,0.44569683]
["bitfinex","BTCUSD",1749976589357,0.452733,105370.0,105360.0,0.42788588]
["bitfinex","BTCUSD",1749976589556,0.452733,105370.0,105360.0,0.44569684]
["bitfinex","BTCUSD",1749976589778,0.452733,105370.0,105360.0,0.42788588]
["bitfinex","BTCUSD",1749976590323,0.452733,105370.0,105360.0,0.44569685]
["bitfinex","BTCUSD",1749976590713,0.468933,105370.0,105360.0,0.42788588]
["bitfinex","BTCUSD",1749976590931,0.07224968,105370.0,105360.0,0.44569685]
["bitfinex","BTCUSD",1749976591133,0.468933,105370.0,105360.0,0.44569685]
["bitfinex","BTCUSD",1749976591556,0.468933,105370.0,105360.0,0.34689164]
["bitfinex","BTCUSD",1749976591769,0.484333,105370.0,105360.0,0.53981164]
["bitfinex","BTCUSD",1749976591977,0.484333,105370.0,105360.0,0.53981215]
["bitfinex","BTCUSD",1749976592206,0.484333,105370.0,105360.0,0.53981224]
["bitfinex","BTCUSD",1749976592420,0.434333,105370.0,105360.0,0.53981224]
["bitfinex","BTCUSD",1749976592630,0.434333,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976592834,0.484333,105370.0,105360.0,0.53981226]
["bitfinex","BTCUSD",1749976593051,0.484333,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976593445,0.484333,105370.0,105360.0,0.53981293]
["bitfinex","BTCUSD",1749976593905,0.484333,105370.0,105360.0,0.53981296]
["bitfinex","BTCUSD",1749976594521,0.484333,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976594739,0.484333,105370.0,105360.0,0.53981296]
["bitfinex","BTCUSD",1749976596111,0.484333,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976596328,0.484333,105370.0,105360.0,0.5398128]
["bitfinex","BTCUSD",1749976596542,0.484333,105370.0,105360.0,0.53981279]
["bitfinex","BTCUSD",1749976596753,0.484333,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976596970,0.484333,105370.0,105360.0,0.5398129]
["bitfinex","BTCUSD",1749976597406,0.53402313,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976597811,0.53402313,105370.0,105360.0,0.53981289]
["bitfinex","BTCUSD",1749976598014,0.53402313,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976598217,0.53402313,105370.0,105360.0,0.53981289]
["bitfinex","BTCUSD",1749976598437,0.53402313,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976598843,0.53402313,105370.0,105360.0,0.53981289]
["bitfinex","BTCUSD",1749976599078,0.53402313,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976599425,0.53402313,105370.0,105360.0,0.53981277]
["bitfinex","BTCUSD",1749976599636,0.53402313,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976599840,0.53402313,105370.0,105360.0,0.5398126]
["bitfinex","BTCUSD",1749976600243,0.53402313,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976600444,0.53402313,105370.0,105360.0,0.53979984]
["bitfinex","BTCUSD",1749976600730,0.53402313,105370.0,105360.0,0.53979981]
["bitfinex","BTCUSD",1749976600869,0.53402313,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976601658,0.53402313,105370.0,105360.0,0.53980006]
["bitfinex","BTCUSD",1749976602272,0.53402313,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976602483,0.53402313,105370.0,105360.0,0.53980007]
["bitfinex","BTCUSD",1749976602701,0.53402313,105370.0,105360.0,0.53980005]
["bitfinex","BTCUSD",1749976603726,0.53402313,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976604621,0.53402313,105370.0,105360.0,0.53979979]
["bitfinex","BTCUSD",1749976604823,0.08764968,105370.0,105360.0,0.53979979]
["bitfinex","BTCUSD",1749976605011,0.53402313,105370.0,105360.0,0.53981255]
["bitfinex","BTCUSD",1749976605202,0.53402313,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976605605,0.53402313,105370.0,105360.0,0.53981261]
["bitfinex","BTCUSD",1749976605806,0.53402313,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976606030,0.53402313,105370.0,105360.0,0.53981269]
["bitfinex","BTCUSD",1749976606209,0.53402313,105370.0,105360.0,0.5398127]
["bitfinex","BTCUSD",1749976606546,0.53402313,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976606684,0.53402313,105370.0,105360.0,0.5398127]
["bitfinex","BTCUSD",1749976607446,0.53402313,105370.0,105360.0,0.53981266]
["bitfinex","BTCUSD",1749976607668,0.53402313,105370.0,105360.0,0.53981261]
["bitfinex","BTCUSD",1749976607832,0.53402313,105370.0,105360.0,0.53981264]
["bitfinex","BTCUSD",1749976608034,0.53402313,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976608280,0.53402313,105370.0,105360.0,0.53981266]
["bitfinex","BTCUSD",1749976608635,0.53402313,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976608855,0.53402313,105370.0,105360.0,0.53981255]
["bitfinex","BTCUSD",1749976609078,0.53402313,105370.0,105360.0,0.5398125]
["bitfinex","BTCUSD",1749976609560,0.53402313,105370.0,105360.0,0.53981265]
["bitfinex","BTCUSD",1749976610189,0.53402313,105370.0,105360.0,0.53981262]
["bitfinex","BTCUSD",1749976610366,0.53402313,105370.0,105360.0,0.53981253]
["bitfinex","BTCUSD",1749976610571,0.53402313,105370.0,105360.0,0.53981251]
["bitfinex","BTCUSD",1749976610886,0.53402313,105370.0,105360.0,0.53981242]
["bitfinex","BTCUSD",1749976611260,0.00604968,105370.0,105360.0,0.63523138]
["bitfinex","BTCUSD",1749976611470,0.50242313,105370.0,105360.0,0.55541206]
["bitfinex","BTCUSD",1749976611918,0.45242313,105370.0,105360.0,0.55541206]
["bitfinex","BTCUSD",1749976612120,0.45242313,105370.0,105360.0,0.53981206]
["bitfinex","BTCUSD",1749976612475,0.45242313,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976612699,0.45242313,105370.0,105360.0,0.53981196]
["bitfinex","BTCUSD",1749976612895,0.45242313,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976613125,0.45242313,105370.0,105360.0,0.53981194]
["bitfinex","BTCUSD",1749976613711,0.45242313,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976613915,0.50242313,105370.0,105360.0,0.53981193]
["bitfinex","BTCUSD",1749976614126,0.45242313,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976614332,0.45242313,105370.0,105360.0,0.53981184]
["bitfinex","BTCUSD",1749976614333,0.50242313,105370.0,105360.0,0.53981184]
["bitfinex","BTCUSD",1749976614542,0.51812313,105370.0,105360.0,0.539812]
["bitfinex","BTCUSD",1749976614752,0.51812313,105370.0,105360.0,0.53981206]
["bitfinex","BTCUSD",1749976614975,0.51812313,105370.0,105360.0,0.53981211]
["bitfinex","BTCUSD",1749976615185,0.51812313,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976615391,0.51812313,105370.0,105360.0,0.53981208]
["bitfinex","BTCUSD",1749976616012,0.51812313,105370.0,105360.0,0.53981207]
["bitfinex","BTCUSD",1749976616243,0.51812313,105370.0,105360.0,0.53981209]
["bitfinex","BTCUSD",1749976616463,0.51812313,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976616665,0.51812313,105370.0,105360.0,0.53981209]
["bitfinex","BTCUSD",1749976616873,0.51812313,105370.0,105360.0,0.53981195]
["bitfinex","BTCUSD",1749976617079,0.51812313,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976617277,0.51812313,105370.0,105360.0,0.53981209]
["bitfinex","BTCUSD",1749976617713,0.51812313,105370.0,105360.0,0.53981205]
["bitfinex","BTCUSD",1749976618745,0.51812313,105370.0,105360.0,0.53981181]
["bitfinex","BTCUSD",1749976618945,0.51812313,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976619141,0.51812313,105370.0,105360.0,0.53981182]
["bitfinex","BTCUSD",1749976619383,0.51812313,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976619796,0.51812313,105370.0,105360.0,0.53981187]
["bitfinex","BTCUSD",1749976620001,0.51812313,105370.0,105360.0,0.53981194]
["bitfinex","BTCUSD",1749976620246,0.51812313,105370.0,105360.0,0.53981207]
["bitfinex","BTCUSD",1749976620477,0.51812313,105370.0,105360.0,0.53981197]
["bitfinex","BTCUSD",1749976620696,0.51812313,105370.0,105360.0,0.53980332]
["bitfinex","BTCUSD",1749976621380,0.51812313,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976621605,0.51812313,105370.0,105360.0,0.53980332]
["bitfinex","BTCUSD",1749976622047,0.51812313,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976622255,0.51812313,105370.0,105360.0,0.53980331]
["bitfinex","BTCUSD",1749976623146,0.51812313,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976623595,0.46812313,105370.0,105360.0,0.53980321]
["bitfinex","BTCUSD",1749976623842,0.46812313,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976623843,0.51812313,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976624092,0.51812313,105370.0,105360.0,0.53980306]
["bitfinex","BTCUSD",1749976624525,0.51812313,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976624972,0.46812313,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976625192,0.51812313,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976625409,0.51812313,105370.0,105360.0,0.5398031]
["bitfinex","BTCUSD",1749976625850,0.51812313,105370.0,105360.0,0.53980321]
["bitfinex","BTCUSD",1749976626313,0.51812313,105370.0,105360.0,0.53980319]
["bitfinex","BTCUSD",1749976626611,0.51812313,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976626817,0.51812313,105370.0,105360.0,0.53980302]
["bitfinex","BTCUSD",1749976627042,0.51812313,105370.0,105360.0,0.53980303]
["bitfinex","BTCUSD",1749976627257,0.51812313,105370.0,105360.0,0.53980313]
["bitfinex","BTCUSD",1749976627469,0.51812313,105370.0,105360.0,0.53980318]
["bitfinex","BTCUSD",1749976627710,0.46812313,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976627938,0.51812313,105370.0,105360.0,0.53980318]
["bitfinex","BTCUSD",1749976628163,0.46812313,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976628409,0.07174968,105370.0,105360.0,0.62352323]
["bitfinex","BTCUSD",1749976628623,0.51812313,105370.0,105360.0,0.62352319]
["bitfinex","BTCUSD",1749976628853,0.51812313,105370.0,105360.0,0.62352323]
["bitfinex","BTCUSD",1749976629072,0.51812313,105370.0,105360.0,0.60572072]
["bitfinex","BTCUSD",1749976629305,0.51812313,105370.0,105360.0,0.62352323]
["bitfinex","BTCUSD",1749976629527,0.51648313,105370.0,105360.0,0.62352323]
["bitfinex","BTCUSD",1749976629750,0.51207345,105370.0,105360.0,0.62352323]
["bitfinex","BTCUSD",1749976629981,0.51207345,105370.0,105360.0,0.60572072]
["bitfinex","BTCUSD",1749976630417,0.51207345,105370.0,105360.0,0.62353198]
["bitfinex","BTCUSD",1749976630831,0.51207345,105370.0,105360.0,0.60572072]
["bitfinex","BTCUSD",1749976631043,0.52757345,105370.0,105360.0,0.623532]
["bitfinex","BTCUSD",1749976631226,0.52757345,105370.0,105360.0,0.62353201]
["bitfinex","BTCUSD",1749976631459,0.52757345,105370.0,105360.0,0.62353207]
["bitfinex","BTCUSD",1749976631707,0.52757345,105370.0,105360.0,0.60572072]
["bitfinex","BTCUSD",1749976632121,0.52757345,105370.0,105360.0,0.62353216]
["bitfinex","BTCUSD",1749976632551,0.52757345,105370.0,105360.0,0.60572072]
["bitfinex","BTCUSD",1749976633045,0.52757345,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976633451,0.52757345,105370.0,105360.0,0.53981212]
["bitfinex","BTCUSD",1749976633694,0.52757345,105370.0,105360.0,0.53981213]
["bitfinex","BTCUSD",1749976634106,0.52757345,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976634327,0.52757345,105370.0,105360.0,0.53981215]
["bitfinex","BTCUSD",1749976635469,0.52757345,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976635686,0.52757345,105370.0,105360.0,0.53981215]
["bitfinex","BTCUSD",1749976635903,0.52757345,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976636149,0.52757345,105370.0,105360.0,0.53981213]
["bitfinex","BTCUSD",1749976636348,0.52757345,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976636708,0.52757345,105370.0,105360.0,0.53981212]
["bitfinex","BTCUSD",1749976637105,0.52757345,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976637353,0.52757345,105370.0,105360.0,0.53981211]
["bitfinex","BTCUSD",1749976637820,0.52757345,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976638022,0.47757345,105370.0,105360.0,0.53981211]
["bitfinex","BTCUSD",1749976638228,0.52757345,105370.0,105360.0,0.53981198]
["bitfinex","BTCUSD",1749976638439,0.52757345,105370.0,105360.0,0.53981197]
["bitfinex","BTCUSD",1749976638851,0.52757345,105370.0,105360.0,0.53981194]
["bitfinex","BTCUSD",1749976639517,0.52757345,105370.0,105360.0,0.539812]
["bitfinex","BTCUSD",1749976639726,0.52757345,105370.0,105360.0,0.53981198]
["bitfinex","BTCUSD",1749976639931,0.52757345,105370.0,105360.0,0.53981209]
["bitfinex","BTCUSD",1749976640134,0.52757345,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976640521,0.52757345,105370.0,105360.0,0.53981199]
["bitfinex","BTCUSD",1749976640728,0.52757345,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976641360,0.52757345,105370.0,105360.0,0.53981209]
["bitfinex","BTCUSD",1749976641576,0.52757345,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976641765,0.52757345,105370.0,105360.0,0.53981209]
["bitfinex","BTCUSD",1749976642176,0.52757345,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976642377,0.52757345,105370.0,105360.0,0.53981209]
["bitfinex","BTCUSD",1749976642584,0.52757345,105370.0,105360.0,0.52200067]
["bitfinex","BTCUSD",1749976642793,0.52757345,105370.0,105360.0,0.34689212]
["bitfinex","BTCUSD",1749976643018,0.52757345,105370.0,105360.0,0.52168067]
["bitfinex","BTCUSD",1749976643441,0.52757345,105370.0,105360.0,0.53949232]
["bitfinex","BTCUSD",1749976643653,0.52757345,105370.0,105360.0,0.53949226]
["bitfinex","BTCUSD",1749976643858,0.52757345,105370.0,105360.0,0.52168067]
["bitfinex","BTCUSD",1749976644506,0.52757345,105370.0,105360.0,0.53949222]
["bitfinex","BTCUSD",1749976644689,0.52757345,105370.0,105360.0,0.52168067]
["bitfinex","BTCUSD",1749976644903,0.52757345,105370.0,105360.0,0.53949224]
["bitfinex","BTCUSD",1749976645114,0.52757345,105370.0,105360.0,0.52168067]
["bitfinex","BTCUSD",1749976645321,0.5325331,105370.0,105360.0,0.52168067]
["bitfinex","BTCUSD",1749976645542,0.5325331,105370.0,105360.0,0.53949224]
["bitfinex","BTCUSD",1749976645697,0.5325331,105370.0,105360.0,0.52168067]
["bitfinex","BTCUSD",1749976645908,0.5325331,105370.0,105360.0,0.53949224]
["bitfinex","BTCUSD",1749976647758,0.5325331,105370.0,105360.0,0.52168067]
["bitfinex","BTCUSD",1749976647963,0.5325331,105370.0,105360.0,0.53949224]
["bitfinex","BTCUSD",1749976648182,0.5325331,105370.0,105360.0,0.52168067]
["bitfinex","BTCUSD",1749976648385,0.5325331,105370.0,105360.0,0.53949224]
["bitfinex","BTCUSD",1749976648553,0.5325331,105370.0,105360.0,0.53949227]
["bitfinex","BTCUSD",1749976648756,0.5325331,105370.0,105360.0,0.53949224]
["bitfinex","BTCUSD",1749976649163,0.5325331,105370.0,105360.0,0.52168067]
["bitfinex","BTCUSD",1749976649618,0.5325331,105370.0,105360.0,0.53949224]
["bitfinex","BTCUSD",1749976649821,0.5325331,105370.0,105360.0,0.52168067]
["bitfinex","BTCUSD",1749976649971,0.5325331,105370.0,105360.0,0.53949222]
["bitfinex","BTCUSD",1749976650181,0.5325331,105370.0,105360.0,0.53949221]
["bitfinex","BTCUSD",1749976650383,0.5325331,105370.0,105360.0,0.53949214]
["bitfinex","BTCUSD",1749976650585,0.5325331,105370.0,105360.0,0.539492]
["bitfinex","BTCUSD",1749976650767,0.5325331,105370.0,105360.0,0.53949193]
["bitfinex","BTCUSD",1749976651303,0.5325331,105370.0,105360.0,0.53949199]
["bitfinex","BTCUSD",1749976651925,0.5325331,105370.0,105360.0,0.53949197]
["bitfinex","BTCUSD",1749976652164,0.5325331,105370.0,105360.0,0.53949202]
["bitfinex","BTCUSD",1749976652285,0.5325331,105370.0,105360.0,0.539492]
["bitfinex","BTCUSD",1749976652522,0.5325331,105370.0,105360.0,0.53949208]
["bitfinex","BTCUSD",1749976652732,0.5325331,105370.0,105360.0,0.52168067]
["bitfinex","BTCUSD",1749976652963,0.5325331,105370.0,105360.0,0.53949202]
["bitfinex","BTCUSD",1749976653194,0.5325331,105370.0,105360.0,0.539492]
["bitfinex","BTCUSD",1749976653506,0.5325331,105370.0,105360.0,0.53949198]
["bitfinex","BTCUSD",1749976653715,0.5325331,105370.0,105360.0,0.52168067]
["bitfinex","BTCUSD",1749976654122,0.5325331,105370.0,105360.0,0.53949208]
["bitfinex","BTCUSD",1749976654300,0.5325331,105370.0,105360.0,0.52168067]
["bitfinex","BTCUSD",1749976654584,0.5325331,105370.0,105360.0,0.53949204]
["bitfinex","BTCUSD",1749976654806,0.5325331,105370.0,105360.0,0.53949211]
["bitfinex","BTCUSD",1749976655018,0.5325331,105370.0,105360.0,0.53949209]
["bitfinex","BTCUSD",1749976655226,0.5325331,105370.0,105360.0,0.53949207]
["bitfinex","BTCUSD",1749976655431,0.5325331,105370.0,105360.0,0.52168067]
["bitfinex","BTCUSD",1749976655658,0.5325331,105370.0,105360.0,0.53949207]
["bitfinex","BTCUSD",1749976655882,0.5325331,105370.0,105360.0,0.5394922]
["bitfinex","BTCUSD",1749976656096,0.5325331,105370.0,105360.0,0.52168067]
["bitfinex","BTCUSD",1749976656311,0.5325331,105370.0,105360.0,0.53949218]
["bitfinex","BTCUSD",1749976656525,0.5325331,105370.0,105360.0,0.52168067]
["bitfinex","BTCUSD",1749976656753,0.5325331,105370.0,105360.0,0.53949219]
["bitfinex","BTCUSD",1749976656953,0.5325331,105370.0,105360.0,0.52168067]
["bitfinex","BTCUSD",1749976657134,0.5325331,105370.0,105360.0,0.32908067]
["bitfinex","BTCUSD",1749976657340,0.5325331,105370.0,105360.0,0.52160067]
["bitfinex","BTCUSD",1749976657546,0.5325331,105370.0,105360.0,0.53941223]
["bitfinex","BTCUSD",1749976657757,0.5325331,105370.0,105360.0,0.53941229]
["bitfinex","BTCUSD",1749976658030,0.5325331,105370.0,105360.0,0.53941224]
["bitfinex","BTCUSD",1749976658463,0.5325331,105370.0,105360.0,0.52160067]
["bitfinex","BTCUSD",1749976658666,0.5325331,105370.0,105360.0,0.53941224]
["bitfinex","BTCUSD",1749976659785,0.5325331,105370.0,105360.0,0.52160067]
["bitfinex","BTCUSD",1749976659992,0.5325331,105370.0,105360.0,0.53941224]
["bitfinex","BTCUSD",1749976660199,0.5325331,105370.0,105360.0,0.52160067]
["bitfinex","BTCUSD",1749976660408,0.5325331,105370.0,105360.0,0.53941224]
["bitfinex","BTCUSD",1749976660587,0.5325331,105370.0,105360.0,0.52160067]
["bitfinex","BTCUSD",1749976660817,0.5325331,105370.0,105360.0,0.53941224]
["bitfinex","BTCUSD",1749976661571,0.5325331,105370.0,105360.0,0.53941232]
["bitfinex","BTCUSD",1749976662199,0.5325331,105370.0,105360.0,0.52160067]
["bitfinex","BTCUSD",1749976662394,0.5325331,105370.0,105360.0,0.5394123]
["bitfinex","BTCUSD",1749976662601,0.5325331,105370.0,105360.0,0.52160067]
["bitfinex","BTCUSD",1749976663563,0.5325331,105370.0,105360.0,0.53941228]
["bitfinex","BTCUSD",1749976663766,0.5325331,105370.0,105360.0,0.52160067]
["bitfinex","BTCUSD",1749976663968,0.5325331,105370.0,105360.0,0.53941226]
["bitfinex","BTCUSD",1749976664176,0.5325331,105370.0,105360.0,0.53941228]
["bitfinex","BTCUSD",1749976664420,0.5325331,105370.0,105360.0,0.53941229]
["bitfinex","BTCUSD",1749976664649,0.08615965,105370.0,105360.0,0.53941228]
["bitfinex","BTCUSD",1749976664891,0.5325331,105370.0,105360.0,0.53941228]
["bitfinex","BTCUSD",1749976665139,0.5325331,105370.0,105360.0,0.53941221]
["bitfinex","BTCUSD",1749976665384,0.5325331,105370.0,105360.0,0.52160067]
["bitfinex","BTCUSD",1749976665591,0.5325331,105370.0,105360.0,0.53941222]
["bitfinex","BTCUSD",1749976666224,0.5325331,105370.0,105360.0,0.52160067]
["bitfinex","BTCUSD",1749976666405,0.5325331,105370.0,105360.0,0.53941222]
["bitfinex","BTCUSD",1749976666607,0.5325331,105370.0,105360.0,0.52160067]
["bitfinex","BTCUSD",1749976666813,0.5325331,105370.0,105360.0,0.53941222]
["bitfinex","BTCUSD",1749976667262,0.5325331,105370.0,105360.0,0.52160067]
["bitfinex","BTCUSD",1749976667467,0.5325331,105370.0,105360.0,0.53941226]
["bitfinex","BTCUSD",1749976667669,0.5325331,105370.0,105360.0,0.55722381]
["bitfinex","BTCUSD",1749976667882,0.5325331,105370.0,105360.0,0.53941224]
["bitfinex","BTCUSD",1749976668095,0.5325331,105370.0,105360.0,0.55722378]
["bitfinex","BTCUSD",1749976668296,0.5325331,105370.0,105360.0,0.55722358]
["bitfinex","BTCUSD",1749976668500,0.5325331,105370.0,105360.0,0.53941224]
["bitfinex","BTCUSD",1749976668890,0.5325331,105370.0,105360.0,0.55722362]
["bitfinex","BTCUSD",1749976669248,0.5325331,105370.0,105360.0,0.53941224]
["bitfinex","BTCUSD",1749976669669,0.5325331,105370.0,105360.0,0.55722362]
["bitfinex","BTCUSD",1749976669836,0.5325331,105370.0,105360.0,0.55722364]
["bitfinex","BTCUSD",1749976670046,0.5325331,105370.0,105360.0,0.55722361]
["bitfinex","BTCUSD",1749976670248,0.5325331,105370.0,105360.0,0.5572236]
["bitfinex","BTCUSD",1749976670742,0.5325331,105370.0,105360.0,0.55722361]
["bitfinex","BTCUSD",1749976670957,0.08615965,105370.0,105360.0,0.53941224]
["bitfinex","BTCUSD",1749976671141,0.5325331,105370.0,105360.0,0.63179377]
["bitfinex","BTCUSD",1749976671340,0.5325331,105370.0,105360.0,0.6139824]
["bitfinex","BTCUSD",1749976671577,0.5325331,105370.0,105360.0,0.63179368]
["bitfinex","BTCUSD",1749976671782,0.5325331,105370.0,105360.0,0.55722357]
["bitfinex","BTCUSD",1749976672440,0.5325331,105370.0,105360.0,0.53941224]
["bitfinex","BTCUSD",1749976672650,0.5325331,105370.0,105360.0,0.55722347]
["bitfinex","BTCUSD",1749976673062,0.5325331,105370.0,105360.0,0.55722359]
["bitfinex","BTCUSD",1749976673276,0.5325331,105370.0,105360.0,0.55722358]
["bitfinex","BTCUSD",1749976673924,0.5325331,105370.0,105360.0,0.53941224]
["bitfinex","BTCUSD",1749976674141,0.5325331,105370.0,105360.0,0.55722358]
["bitfinex","BTCUSD",1749976674783,0.5325331,105370.0,105360.0,0.53941224]
["bitfinex","BTCUSD",1749976675403,0.5325331,105370.0,105360.0,0.55722333]
["bitfinex","BTCUSD",1749976675614,0.5325331,105370.0,105360.0,0.53941224]
["bitfinex","BTCUSD",1749976675820,0.5325331,105370.0,105360.0,0.55722343]
["bitfinex","BTCUSD",1749976676483,0.5325331,105370.0,105360.0,0.53941224]
["bitfinex","BTCUSD",1749976676702,0.5325331,105370.0,105360.0,0.55722343]
["bitfinex","BTCUSD",1749976678875,0.5325331,105370.0,105360.0,0.53941224]
["bitfinex","BTCUSD",1749976679077,0.5325331,105370.0,105360.0,0.55722343]
["bitfinex","BTCUSD",1749976679382,0.5325331,105370.0,105360.0,0.53941224]
["bitfinex","BTCUSD",1749976679591,0.5325331,105370.0,105360.0,0.55722343]
["bitfinex","BTCUSD",1749976680018,0.5325331,105370.0,105360.0,0.53941224]
["bitfinex","BTCUSD",1749976680212,0.5325331,105370.0,105360.0,0.55722343]
["bitfinex","BTCUSD",1749976681570,0.5325331,105370.0,105360.0,0.53941224]
["bitfinex","BTCUSD",1749976681775,0.5325331,105370.0,105360.0,0.61601563]
["bitfinex","BTCUSD",1749976682006,0.5325331,105370.0,105360.0,0.63382676]
["bitfinex","BTCUSD",1749976682449,0.5325331,105370.0,105360.0,0.63382668]
["bitfinex","BTCUSD",1749976682688,0.4825331,105370.0,105360.0,0.61601563]
["bitfinex","BTCUSD",1749976683093,0.4825331,105370.0,105360.0,0.63382672]
["bitfinex","BTCUSD",1749976683363,0.4825331,105370.0,105360.0,0.63381777]
["bitfinex","BTCUSD",1749976683559,0.4670331,105370.0,105360.0,0.55721438]
["bitfinex","BTCUSD",1749976683812,0.4670331,105370.0,105360.0,0.53941224]
["bitfinex","BTCUSD",1749976684020,0.4670331,105370.0,105360.0,0.55721419]
["bitfinex","BTCUSD",1749976684237,0.4670331,105370.0,105360.0,0.55721417]
["bitfinex","BTCUSD",1749976684682,0.4670331,105370.0,105360.0,0.53941224]
["bitfinex","BTCUSD",1749976684899,0.4670331,105370.0,105360.0,0.55721428]
["bitfinex","BTCUSD",1749976685139,0.4670331,105370.0,105360.0,0.53941224]
["bitfinex","BTCUSD",1749976685362,0.4830331,105370.0,105360.0,0.55721429]
["bitfinex","BTCUSD",1749976685579,0.5330331,105370.0,105360.0,0.53941224]
["bitfinex","BTCUSD",1749976685781,0.5330331,105370.0,105360.0,0.55721427]
["bitfinex","BTCUSD",1749976685985,0.4830331,105370.0,105360.0,0.55721433]
["bitfinex","BTCUSD",1749976686186,0.4830331,105370.0,105360.0,0.55721424]
["bitfinex","BTCUSD",1749976686350,0.4830331,105370.0,105360.0,0.55721433]
["bitfinex","BTCUSD",1749976686549,0.4830331,105370.0,105360.0,0.53941224]
["bitfinex","BTCUSD",1749976686956,0.4830331,105370.0,105360.0,0.55721434]
["bitfinex","BTCUSD",1749976687338,0.4830331,105370.0,105360.0,0.53941224]
["bitfinex","BTCUSD",1749976687545,0.4830331,105370.0,105360.0,0.55721434]
["bitfinex","BTCUSD",1749976687949,0.4670331,105370.0,105360.0,0.55721434]
["bitfinex","BTCUSD",1749976688135,0.4670331,105370.0,105360.0,0.53941224]
["bitfinex","BTCUSD",1749976688566,0.4670331,105370.0,105360.0,0.55721408]
["bitfinex","BTCUSD",1749976688770,0.4670331,105370.0,105360.0,0.55722313]
["bitfinex","BTCUSD",1749976688969,0.5170331,105370.0,105360.0,0.55722315]
["bitfinex","BTCUSD",1749976689180,0.5170331,105370.0,105360.0,0.55722328]
["bitfinex","BTCUSD",1749976689181,0.5327331,105370.0,105360.0,0.55722328]
["bitfinex","BTCUSD",1749976689388,0.5327331,105370.0,105360.0,0.5572234]
["bitfinex","BTCUSD",1749976689619,0.5327331,105370.0,105360.0,0.53941224]
["bitfinex","BTCUSD",1749976689801,0.5327331,105370.0,105360.0,0.55722333]
["bitfinex","BTCUSD",1749976690007,0.5327331,105370.0,105360.0,0.53941224]
["bitfinex","BTCUSD",1749976690418,0.5327331,105370.0,105360.0,0.55722341]
["bitfinex","BTCUSD",1749976690625,0.5327331,105370.0,105360.0,0.55722352]
["bitfinex","BTCUSD",1749976690883,0.5327331,105370.0,105360.0,0.53941224]
["bitfinex","BTCUSD",1749976691025,0.5327331,105370.0,105360.0,0.55722353]
["bitfinex","BTCUSD",1749976691432,0.5327331,105370.0,105360.0,0.55722352]
["bitfinex","BTCUSD",1749976691658,0.5327331,105370.0,105360.0,0.55722325]
["bitfinex","BTCUSD",1749976691857,0.5327331,105370.0,105360.0,0.55722351]
["bitfinex","BTCUSD",1749976692061,0.5327331,105370.0,105360.0,0.53941224]
["bitfinex","BTCUSD",1749976692715,0.5327331,105370.0,105360.0,0.55722353]
["bitfinex","BTCUSD",1749976693108,0.5327331,105370.0,105360.0,0.53941224]
["bitfinex","BTCUSD",1749976693493,0.5327331,105370.0,105360.0,0.55722356]
["bitfinex","BTCUSD",1749976694093,0.5327331,105370.0,105360.0,0.55722355]
["bitfinex","BTCUSD",1749976694729,0.5327331,105370.0,105360.0,0.53941224]
["bitfinex","BTCUSD",1749976695082,0.4827331,105370.0,105360.0,0.53941224]
["bitfinex","BTCUSD",1749976695297,0.5327331,105370.0,105360.0,0.53941224]
["bitfinex","BTCUSD",1749976695840,0.5327331,105370.0,105360.0,0.55722352]
["bitfinex","BTCUSD",1749976696286,0.5327331,105370.0,105360.0,0.53941224]
["bitfinex","BTCUSD",1749976696534,0.5327331,105370.0,105360.0,0.55722335]
["bitfinex","BTCUSD",1749976696954,0.5327331,105370.0,105360.0,0.53941224]
["bitfinex","BTCUSD",1749976697382,0.5321731,105370.0,105360.0,0.63357562]
["bitfinex","BTCUSD",1749976697763,0.5321731,105370.0,105360.0,0.61576451]
["bitfinex","BTCUSD",1749976698273,0.5321731,105370.0,105360.0,0.63357564]
["bitfinex","BTCUSD",1749976698906,0.5321731,105370.0,105360.0,0.61576451]
["bitfinex","BTCUSD",1749976699153,0.5321731,105370.0,105360.0,0.63357565]
["bitfinex","BTCUSD",1749976699593,0.5318631,105370.0,105360.0,0.63357565]
["bitfinex","BTCUSD",1749976700090,0.5318631,105370.0,105360.0,0.61576451]
["bitfinex","BTCUSD",1749976700305,0.5318631,105370.0,105360.0,0.63357565]
["bitfinex","BTCUSD",1749976701055,0.5318631,105370.0,105360.0,0.61576451]
["bitfinex","BTCUSD",1749976701479,0.5318631,105370.0,105360.0,0.63357565]
["bitfinex","BTCUSD",1749976702098,0.5318631,105370.0,105360.0,0.55722338]
["bitfinex","BTCUSD",1749976702556,0.5318631,105370.0,105360.0,0.5572236]
["bitfinex","BTCUSD",1749976702737,0.5318631,105370.0,105360.0,0.55721793]
["bitfinex","BTCUSD",1749976702995,0.5318631,105370.0,105360.0,0.53941224]
["bitfinex","BTCUSD",1749976703210,0.5318631,105370.0,105360.0,0.55721793]
["bitfinex","BTCUSD",1749976703884,0.5318631,105370.0,105360.0,0.53941224]
["bitfinex","BTCUSD",1749976704316,0.5318631,105370.0,105360.0,0.55721793]
["bitfinex","BTCUSD",1749976704542,0.5318631,105370.0,105360.0,0.53941224]
["bitfinex","BTCUSD",1749976704790,0.5318631,105370.0,105360.0,0.55721793]
["bitfinex","BTCUSD",1749976705724,0.5318631,105370.0,105360.0,0.53941224]
["bitfinex","BTCUSD",1749976705944,0.5318631,105370.0,105360.0,0.55721793]
["bitfinex","BTCUSD",1749976706617,0.5318631,105370.0,105360.0,0.53941224]
["bitfinex","BTCUSD",1749976708035,0.5318631,105370.0,105360.0,0.55721793]
["bitfinex","BTCUSD",1749976709459,0.5318631,105370.0,105360.0,0.53941224]
["bitfinex","BTCUSD",1749976709680,0.5318631,105370.0,105360.0,0.55721793]
["bitfinex","BTCUSD",1749976709889,0.5318631,105370.0,105360.0,0.53941224]
["bitfinex","BTCUSD",1749976710310,0.5318631,105370.0,105360.0,0.55721776]
["bitfinex","BTCUSD",1749976710786,0.5318631,105370.0,105360.0,0.55721785]
["bitfinex","BTCUSD",1749976710985,0.5318631,105370.0,105360.0,0.53941224]
["bitfinex","BTCUSD",1749976711209,0.5318631,105370.0,105360.0,0.55721798]
["bitfinex","BTCUSD",1749976711439,0.5318631,105370.0,105360.0,0.53941224]
["bitfinex","BTCUSD",1749976712220,0.5318631,105370.0,105360.0,0.55721799]
["bitfinex","BTCUSD",1749976712763,0.5318631,105370.0,105360.0,0.53941224]
["bitfinex","BTCUSD",1749976712961,0.5318631,105370.0,105360.0,0.36469799]
["bitfinex","BTCUSD",1749976713178,0.5318631,105370.0,105360.0,0.55722368]
["bitfinex","BTCUSD",1749976715211,0.5318631,105370.0,105360.0,0.53941224]
["bitfinex","BTCUSD",1749976715410,0.5318631,105370.0,105360.0,0.55722368]
["bitfinex","BTCUSD",1749976716134,0.5318631,105370.0,105360.0,0.57503517]
["bitfinex","BTCUSD",1749976716592,0.5318631,105370.0,105360.0,0.55722368]
["bitfinex","BTCUSD",1749976716814,0.5318631,105370.0,105360.0,0.57503517]
["bitfinex","BTCUSD",1749976717282,0.5318631,105370.0,105360.0,0.55722368]
["bitfinex","BTCUSD",1749976717506,0.5318631,105370.0,105360.0,0.57503517]
["bitfinex","BTCUSD",1749976717735,0.5318631,105370.0,105360.0,0.55722368]
["bitfinex","BTCUSD",1749976717955,0.5318631,105370.0,105360.0,0.57503517]
["bitfinex","BTCUSD",1749976718183,0.5318631,105370.0,105360.0,0.55722368]
["bitfinex","BTCUSD",1749976718438,0.5318631,105370.0,105360.0,0.57503517]
["bitfinex","BTCUSD",1749976719351,0.56033283,105370.0,105360.0,0.38251517]
["bitfinex","BTCUSD",1749976719587,1.20600389,105370.0,105360.0,0.54268292]
["bitfinex","BTCUSD",1749976719819,1.02568691,105370.0,105360.0,0.55217355]
["bitfinex","BTCUSD",1749976720035,1.02568691,105370.0,105360.0,0.56998626]
["bitfinex","BTCUSD",1749976720245,1.02568691,105370.0,105360.0,0.35965355]
["bitfinex","BTCUSD",1749976720465,1.02568691,105370.0,105360.0,0.55217355]
["bitfinex","BTCUSD",1749976720674,1.02568691,105370.0,105360.0,0.56998626]
["bitfinex","BTCUSD",1749976721305,0.57931346,105370.0,105360.0,0.35965355]
["bitfinex","BTCUSD",1749976721517,1.58437632,105370.0,105360.0,0.34899401]
["bitfinex","BTCUSD",1749976721757,1.61539677,105370.0,105360.0,0.37038121]
["bitfinex","BTCUSD",1749976721968,0.75117587,105370.0,105360.0,0.38819512]
["bitfinex","BTCUSD",1749976722189,1.64392277,105370.0,105360.0,0.37038121]
["bitfinex","BTCUSD",1749976722402,1.64392277,105370.0,105360.0,0.38819538]
["bitfinex","BTCUSD",1749976722608,1.64392277,105370.0,105360.0,0.37038121]
["bitfinex","BTCUSD",1749976722609,1.63443259,105370.0,105360.0,0.37038121]
["bitfinex","BTCUSD",1749976722817,1.63443259,105370.0,105360.0,0.38819538]
["bitfinex","BTCUSD",1749976723054,1.63443259,105370.0,105360.0,0.39768637]
["bitfinex","BTCUSD",1749976723256,1.63443259,105370.0,105360.0,0.39763401]
["bitfinex","BTCUSD",1749976723484,1.63443259,105370.0,105360.0,0.40712482]
["bitfinex","BTCUSD",1749976723702,1.63443259,105370.0,105360.0,0.39763401]
["bitfinex","BTCUSD",1749976723934,1.62494232,105370.0,105360.0,0.3881432]
["bitfinex","BTCUSD",1749976724419,1.61545196,105370.0,105360.0,0.19831784]
["bitfinex","BTCUSD",1749976724643,1.61545196,105370.0,105360.0,0.37987256]
["bitfinex","BTCUSD",1749976724876,0.72270506,105370.0,105360.0,0.40712545]
["bitfinex","BTCUSD",1749976725128,0.72370506,105370.0,105360.0,0.39885445]
["bitfinex","BTCUSD",1749976725388,1.61645196,105370.0,105360.0,0.41661616]
["bitfinex","BTCUSD",1749976725642,1.61845196,105370.0,105360.0,0.41661634]
["bitfinex","BTCUSD",1749976725830,1.61845196,105370.0,105360.0,0.42610725]
["bitfinex","BTCUSD",1749976726078,1.61845196,105370.0,105360.0,0.40834553]
["bitfinex","BTCUSD",1749976726723,1.61845196,105370.0,105360.0,0.40712543]
["bitfinex","BTCUSD",1749976727197,1.61845196,105370.0,105360.0,0.42610723]
["bitfinex","BTCUSD",1749976727416,1.61845196,105370.0,105360.0,0.40834544]
["bitfinex","BTCUSD",1749976727632,1.61845196,105370.0,105360.0,0.42610718]
["bitfinex","BTCUSD",1749976728053,1.61845196,105370.0,105360.0,0.42610714]
["bitfinex","BTCUSD",1749976728493,1.61845196,105370.0,105360.0,0.42610704]
["bitfinex","BTCUSD",1749976728682,1.61845196,105370.0,105360.0,0.426107]
["bitfinex","BTCUSD",1749976729098,1.61845196,105370.0,105360.0,0.40834544]
["bitfinex","BTCUSD",1749976729308,1.61845196,105370.0,105360.0,0.426107]
["bitfinex","BTCUSD",1749976729570,1.61845196,105370.0,105360.0,0.42610716]
["bitfinex","BTCUSD",1749976729998,1.61845196,105370.0,105360.0,0.42610696]
["bitfinex","BTCUSD",1749976730210,1.77177196,105370.0,105360.0,0.18882646]
["bitfinex","BTCUSD",1749976730429,1.77177196,105370.0,105360.0,0.18882666]
["bitfinex","BTCUSD",1749976730641,1.77177196,105370.0,105360.0,0.38814326]
["bitfinex","BTCUSD",1749976730843,1.77177196,105370.0,105360.0,0.3703813]
["bitfinex","BTCUSD",1749976731073,1.77177196,105370.0,105360.0,0.38814326]
["bitfinex","BTCUSD",1749976731259,1.61845196,105370.0,105360.0,0.39763416]
["bitfinex","BTCUSD",1749976731404,1.77177196,105370.0,105360.0,0.39763416]
["bitfinex","BTCUSD",1749976732035,1.74324596,105370.0,105360.0,0.3798722]
["bitfinex","BTCUSD",1749976732252,1.74324596,105370.0,105360.0,0.37987238]
["bitfinex","BTCUSD",1749976732693,1.74324596,105370.0,105360.0,0.4071776]
["bitfinex","BTCUSD",1749976732902,1.33483323,105370.0,105360.0,0.39885409]
["bitfinex","BTCUSD",1749976733105,1.33483323,105370.0,105360.0,0.41666817]
["bitfinex","BTCUSD",1749976733336,1.32534332,105370.0,105360.0,0.40717726]
["bitfinex","BTCUSD",1749976733812,1.32534332,105370.0,105360.0,0.4071774]
["bitfinex","BTCUSD",1749976734164,1.77171677,105370.0,105360.0,0.41666822]
["bitfinex","BTCUSD",1749976734368,1.77171677,105370.0,105360.0,0.41666827]
["bitfinex","BTCUSD",1749976734572,1.77171677,105370.0,105360.0,0.39885409]
["bitfinex","BTCUSD",1749976735070,1.77171677,105370.0,105360.0,0.40834481]
["bitfinex","BTCUSD",1749976735578,1.77171677,105370.0,105360.0,0.39885409]
["bitfinex","BTCUSD",1749976736842,1.58190943,105370.0,105360.0,0.40834472]
["bitfinex","BTCUSD",1749976737048,1.77171677,105370.0,105360.0,0.40834481]
["bitfinex","BTCUSD",1749976738900,1.42858943,105370.0,105360.0,0.40834481]
["bitfinex","BTCUSD",1749976739105,1.58190943,105370.0,105360.0,0.40834481]
["bitfinex","BTCUSD",1749976741600,1.57241907,105370.0,105360.0,0.40834427]
["bitfinex","BTCUSD",1749976741992,1.58190943,105370.0,105360.0,0.40834427]
["bitfinex","BTCUSD",1749976744034,1.77171677,105370.0,105360.0,0.35965364]
["bitfinex","BTCUSD",1749976744238,1.77171677,105370.0,105360.0,0.39885364]
["bitfinex","BTCUSD",1749976745987,1.77171677,105370.0,105360.0,0.38936292]
["bitfinex","BTCUSD",1749976746202,1.58190943,105370.0,105360.0,0.39885364]
["bitfinex","BTCUSD",1749976746411,1.77171677,105370.0,105360.0,0.39885364]
["bitfinex","BTCUSD",1749976746909,1.77171677,105370.0,105360.0,0.38936292]
["bitfinex","BTCUSD",1749976749294,0.87896987,105370.0,105360.0,0.38936292]
["bitfinex","BTCUSD",1749976749425,1.77171677,105370.0,105360.0,0.38936292]
["bitfinex","BTCUSD",1749976749634,1.77171677,105370.0,105360.0,0.39885364]
["bitfinex","BTCUSD",1749976750982,1.40960853,105370.0,105360.0,0.40834427]
["bitfinex","BTCUSD",1749976751181,1.5819088,105370.0,105360.0,0.40834427]
["bitfinex","BTCUSD",1749976751324,1.59139916,105370.0,105360.0,0.40834427]
["bitfinex","BTCUSD",1749976751693,1.79069614,105370.0,105360.0,0.39885364]
["bitfinex","BTCUSD",1749976755608,1.6008888,105370.0,105360.0,0.40834427]
["bitfinex","BTCUSD",1749976758340,1.58190817,105370.0,105360.0,0.40834427]
["bitfinex","BTCUSD",1749976758564,1.6008888,105370.0,105360.0,0.40834427]
["bitfinex","BTCUSD",1749976758960,1.4475688,105370.0,105360.0,0.40834427]
["bitfinex","BTCUSD",1749976759169,0.94219472,105370.0,105360.0,0.40834427]
["bitfinex","BTCUSD",1749976759382,0.95168481,105370.0,105360.0,0.40834427]
["bitfinex","BTCUSD",1749976760106,0.51162127,105370.0,105360.0,0.40834427]
["bitfinex","BTCUSD",1749976760324,0.96748472,105370.0,105360.0,0.40834427]
["bitfinex","BTCUSD",1749976760548,0.97697481,105370.0,105360.0,0.40834427]
["bitfinex","BTCUSD",1749976760756,0.96748472,105370.0,105360.0,0.40834427]
["bitfinex","BTCUSD",1749976761927,1.43834835,105370.0,105360.0,0.40834427]
["bitfinex","BTCUSD",1749976762391,1.43834826,105370.0,105360.0,0.40834427]
["bitfinex","BTCUSD",1749976763121,0.55509154,105370.0,105360.0,0.40834427]
["bitfinex","BTCUSD",1749976763416,1.6376465,105370.0,105360.0,0.39885364]
["bitfinex","BTCUSD",1749976763810,1.44783916,105370.0,105360.0,0.39885364]
["bitfinex","BTCUSD",1749976764190,1.4383488,105370.0,105360.0,0.40834427]
["bitfinex","BTCUSD",1749976764601,1.44783952,105370.0,105360.0,0.40834427]
["bitfinex","BTCUSD",1749976766218,1.43834916,105370.0,105360.0,0.40834427]
["bitfinex","BTCUSD",1749976766423,1.44783952,105370.0,105360.0,0.40834427]
["bitfinex","BTCUSD",1749976767270,1.44783952,105370.0,105360.0,0.36914427]
["bitfinex","BTCUSD",1749976767454,1.62815686,105370.0,105360.0,0.37987211]
["bitfinex","BTCUSD",1749976767683,1.62815686,105370.0,105360.0,0.38936292]
["bitfinex","BTCUSD",1749976768108,1.43834952,105370.0,105360.0,0.39885355]
["bitfinex","BTCUSD",1749976770485,1.62815686,105370.0,105360.0,0.38936292]
["bitfinex","BTCUSD",1749976771537,1.42885916,105370.0,105360.0,0.39885355]
["bitfinex","BTCUSD",1749976772741,1.43834952,105370.0,105360.0,0.39885355]
["bitfinex","BTCUSD",1749976773350,1.59166952,105370.0,105360.0,0.39885355]
["bitfinex","BTCUSD",1749976774477,1.78147686,105370.0,105360.0,0.38936292]
["bitfinex","BTCUSD",1749976774690,1.59166952,105370.0,105360.0,0.39885364]
["bitfinex","BTCUSD",1749976775194,1.78147686,105370.0,105360.0,0.39885364]
["bitfinex","BTCUSD",1749976779802,1.78147686,105370.0,105360.0,0.38936292]
["bitfinex","BTCUSD",1749976781288,1.78147686,105370.0,105360.0,0.35016292]
["bitfinex","BTCUSD",1749976781533,1.76249659,105370.0,105360.0,0.37038121]
["bitfinex","BTCUSD",1749976781967,1.76249659,105370.0,105360.0,0.3798722]
["bitfinex","BTCUSD",1749976782409,1.75300632,105370.0,105360.0,0.37038121]
["bitfinex","BTCUSD",1749976782832,1.75300632,105370.0,105360.0,0.36089013]
["bitfinex","BTCUSD",1749976783063,1.74351596,105370.0,105360.0,0.37038139]
["bitfinex","BTCUSD",1749976784349,1.74351596,105370.0,105360.0,0.37987256]
["bitfinex","BTCUSD",1749976784630,1.74351596,105370.0,105360.0,0.38936364]
["bitfinex","BTCUSD",1749976784886,1.74351596,105370.0,105360.0,0.39885463]
["bitfinex","BTCUSD",1749976785406,1.74351596,105370.0,105360.0,0.13186477]
["bitfinex","BTCUSD",1749976785632,1.74351596,105370.0,105360.0,0.3703813]
["bitfinex","BTCUSD",1749976785859,1.74351596,105370.0,105360.0,0.37987229]
["bitfinex","BTCUSD",1749976786849,1.59019596,105370.0,105360.0,0.38936301]
["bitfinex","BTCUSD",1749976787052,1.76249659,105370.0,105360.0,0.37987229]
["bitfinex","BTCUSD",1749976788506,1.77198659,105370.0,105360.0,0.37987229]
["bitfinex","BTCUSD",1749976790129,1.77198659,105370.0,105360.0,0.36206072]
["bitfinex","BTCUSD",1749976790682,1.76249659,105370.0,105360.0,0.01781144]
["bitfinex","BTCUSD",1749976790895,1.63185296,105370.0,105360.0,0.01781144]
["bitfinex","BTCUSD",1749976791109,1.81374196,105370.0,105360.0,0.01781144]
["bitfinex","BTCUSD",1749976809050,1.81402196,105370.0,105360.0,0.01781144]
["bitfinex","BTCUSD",1749976809282,1.81414196,105370.0,105360.0,0.01781144]
["bitfinex","BTCUSD",1749976810189,1.81414196,105370.0,105360.0,0.05701144]
["bitfinex","BTCUSD",1749976810414,1.81414196,105370.0,105360.0,0.01781144]
["bitfinex","BTCUSD",1749976810415,1.66038196,105370.0,105360.0,0.01781144]
["bitfinex","BTCUSD",1749976810691,1.81414196,105370.0,105360.0,0.05701144]
["bitfinex","BTCUSD",1749976810927,0.89059506,105370.0,105360.0,0.27530995]
["bitfinex","BTCUSD",1749976811168,1.33696851,105370.0,105360.0,0.26581914]
["bitfinex","BTCUSD",1749976811388,1.78334196,105370.0,105360.0,0.27531013]
["bitfinex","BTCUSD",1749976812300,1.78334196,105370.0,105360.0,0.28480094]
["bitfinex","BTCUSD",1749976813279,1.78334196,105370.0,105360.0,0.27531013]
["bitfinex","BTCUSD",1749976813673,1.77838231,105370.0,105360.0,0.27531013]
["bitfinex","BTCUSD",1749976814544,1.77838231,105370.0,105360.0,0.28480103]
["bitfinex","BTCUSD",1749976814747,1.77838231,105370.0,105360.0,0.28363447]
["bitfinex","BTCUSD",1749976814946,1.77838231,105370.0,105360.0,0.29312546]
["bitfinex","BTCUSD",1749976815361,1.77838231,105370.0,105360.0,0.27531013]
["bitfinex","BTCUSD",1749976815554,1.77838231,105370.0,105360.0,0.29312546]
["bitfinex","BTCUSD",1749976815762,1.77838231,105370.0,105360.0,0.27531013]
["bitfinex","BTCUSD",1749976815878,1.77838231,105370.0,105360.0,0.29312546]
["bitfinex","BTCUSD",1749976816080,1.79348231,105370.0,105360.0,0.29312546]
["bitfinex","BTCUSD",1749976816279,0.90073541,105370.0,105360.0,0.28363447]
["bitfinex","BTCUSD",1749976816476,1.63023204,105370.0,105360.0,0.28363447]
["bitfinex","BTCUSD",1749976816723,1.78399204,105370.0,105360.0,0.29312546]
["bitfinex","BTCUSD",1749976816895,1.78399204,105370.0,105360.0,0.27531013]
["bitfinex","BTCUSD",1749976817740,1.13271044,105370.0,105360.0,0.40834875]
["bitfinex","BTCUSD",1749976817913,0.99793017,105370.0,105360.0,0.40834818]
["bitfinex","BTCUSD",1749976818123,1.17067062,105370.0,105360.0,0.43984781]
["bitfinex","BTCUSD",1749976818330,1.16118035,105370.0,105360.0,0.42203342]
["bitfinex","BTCUSD",1749976818542,1.11114026,105370.0,105360.0,0.43984781]
["bitfinex","BTCUSD",1749976818752,1.16114026,105370.0,105360.0,0.42203342]
["bitfinex","BTCUSD",1749976818965,1.16114026,105370.0,105360.0,0.43984775]
["bitfinex","BTCUSD",1749976819227,1.17063044,105370.0,105360.0,0.43984775]
["bitfinex","BTCUSD",1749976819439,1.17063044,105370.0,105360.0,0.43984774]
["bitfinex","BTCUSD",1749976819652,1.17063044,105370.0,105360.0,0.42203342]
["bitfinex","BTCUSD",1749976819771,1.17063044,105370.0,105360.0,0.43984774]
["bitfinex","BTCUSD",1749976819984,1.17063044,105370.0,105360.0,0.43984728]
["bitfinex","BTCUSD",1749976819985,0.96576389,105370.0,105360.0,0.43984728]
["bitfinex","BTCUSD",1749976820238,0.94678452,105370.0,105360.0,0.42203342]
["bitfinex","BTCUSD",1749976820494,0.95627425,105370.0,105360.0,0.42203342]
["bitfinex","BTCUSD",1749976820789,0.89678452,105370.0,105360.0,0.43984698]
["bitfinex","BTCUSD",1749976821015,0.89678452,105370.0,105360.0,0.43984684]
["bitfinex","BTCUSD",1749976821221,0.89678452,105370.0,105360.0,0.42203342]
["bitfinex","BTCUSD",1749976821445,0.89678452,105370.0,105360.0,0.43984681]
["bitfinex","BTCUSD",1749976821665,0.45041107,105370.0,105360.0,0.43984681]
["bitfinex","BTCUSD",1749976821900,0.89678452,105370.0,105360.0,0.52574653]
["bitfinex","BTCUSD",1749976822159,0.89678452,105370.0,105360.0,0.4398468]
["bitfinex","BTCUSD",1749976822387,0.89678452,105370.0,105360.0,0.43984649]
["bitfinex","BTCUSD",1749976822612,0.89678452,105370.0,105360.0,0.43984631]
["bitfinex","BTCUSD",1749976822814,0.89678452,105370.0,105360.0,0.4398461]
["bitfinex","BTCUSD",1749976823017,0.86790245,105370.0,105360.0,0.4398461]
["bitfinex","BTCUSD",1749976823282,0.003,105370.0,105360.0,0.96746866]
["bitfinex","BTCUSD",1749976823534,0.003,105370.0,105360.0,0.96746667]
["bitfinex","BTCUSD",1749976823762,0.003,105370.0,105360.0,0.50328253]
["bitfinex","BTCUSD",1749976824223,0.003,105370.0,105360.0,0.52109272]
["bitfinex","BTCUSD",1749976824498,0.003,105370.0,105360.0,0.52109267]
["bitfinex","BTCUSD",1749976824737,0.003,105370.0,105360.0,0.50328253]
["bitfinex","BTCUSD",1749976825202,0.003,105370.0,105360.0,0.52109273]
["bitfinex","BTCUSD",1749976825419,0.003,105370.0,105360.0,0.52109289]
["bitfinex","BTCUSD",1749976825632,0.003,105370.0,105360.0,0.52109286]
["bitfinex","BTCUSD",1749976825872,0.003,105370.0,105360.0,0.52109288]
["bitfinex","BTCUSD",1749976826119,0.003,105370.0,105360.0,0.50328253]
["bitfinex","BTCUSD",1749976826323,0.003,105370.0,105360.0,0.52109283]
["bitfinex","BTCUSD",1749976826532,0.003,105370.0,105360.0,0.50328253]
["bitfinex","BTCUSD",1749976826744,0.003,105370.0,105360.0,0.52109283]
["bitfinex","BTCUSD",1749976827147,0.003,105370.0,105360.0,0.50328253]
["bitfinex","BTCUSD",1749976827364,0.003,105370.0,105360.0,0.52109283]
["bitfinex","BTCUSD",1749976827979,0.003,105370.0,105360.0,0.50328253]
["bitfinex","BTCUSD",1749976828209,0.003,105370.0,105360.0,0.5210927]
["bitfinex","BTCUSD",1749976828574,0.003,105370.0,105360.0,0.52109277]
["bitfinex","BTCUSD",1749976828775,0.003,105370.0,105360.0,0.52109284]
["bitfinex","BTCUSD",1749976828930,0.003,105370.0,105360.0,0.52109276]
["bitfinex","BTCUSD",1749976829139,0.003,105370.0,105360.0,0.5186127]
["bitfinex","BTCUSD",1749976829340,0.003,105370.0,105360.0,0.50080253]
["bitfinex","BTCUSD",1749976832263,0.39966088,105370.0,105360.0,0.50080253]
["bitfinex","BTCUSD",1749976834814,0.39966088,105370.0,105360.0,0.43409427]
["bitfinex","BTCUSD",1749976839954,0.003,105370.0,105360.0,0.43409427]
["bitfinex","BTCUSD",1749976840153,0.39966088,105370.0,105360.0,0.43409427]
["bitfinex","BTCUSD",1749976841734,0.39966088,105370.0,105360.0,0.45190438]
["bitfinex","BTCUSD",1749976841960,0.39966088,105370.0,105360.0,0.43409427]
["bitfinex","BTCUSD",1749976842374,0.39966088,105370.0,105360.0,0.45190438]
["bitfinex","BTCUSD",1749976843358,0.39966088,105370.0,105360.0,0.43409427]
["bitfinex","BTCUSD",1749976843576,0.39966088,105370.0,105360.0,0.45190438]
["bitfinex","BTCUSD",1749976843787,0.39966088,105370.0,105360.0,0.5480536]
["bitfinex","BTCUSD",1749976844442,0.39966088,105370.0,105360.0,0.53024349]
["bitfinex","BTCUSD",1749976844647,0.39966088,105370.0,105360.0,0.5480535]
["bitfinex","BTCUSD",1749976844848,0.39966088,105370.0,105360.0,0.53024349]
["bitfinex","BTCUSD",1749976845397,0.44926851,105370.0,105360.0,0.43409427]
["bitfinex","BTCUSD",1749976855674,0.003,105370.0,105360.0,0.43409427]
["bitfinex","BTCUSD",1749976855884,0.44926851,105370.0,105360.0,0.43409427]
["bitfinex","BTCUSD",1749976859244,0.44926851,105370.0,105360.0,0.41849427]
["bitfinex","BTCUSD",1749976860296,0.44926851,105370.0,105360.0,0.40259427]
["bitfinex","BTCUSD",1749976861527,0.44926851,105370.0,105360.0,0.49874349]
["bitfinex","BTCUSD",1749976863473,0.44926851,105370.0,105360.0,0.40259427]
["bitfinex","BTCUSD",1749976866131,0.46526851,105370.0,105360.0,0.40259427]
["bitfinex","BTCUSD",1749976871261,0.97693702,105370.0,105360.0,0.40263427]
["bitfinex","BTCUSD",1749976871505,0.98642657,105370.0,105360.0,0.40263427]
["bitfinex","BTCUSD",1749976871727,0.53066851,105370.0,105360.0,0.40263427]
["bitfinex","BTCUSD",1749976874850,0.54015806,105370.0,105360.0,0.40263427]
["bitfinex","BTCUSD",1749976876180,0.54015815,105370.0,105360.0,0.40263427]
["bitfinex","BTCUSD",1749976876834,0.53066851,105370.0,105360.0,0.40263427]
["bitfinex","BTCUSD",1749976877084,0.54015806,105370.0,105360.0,0.40263427]
["bitfinex","BTCUSD",1749976878769,0.53066851,105370.0,105360.0,0.40263427]
["bitfinex","BTCUSD",1749976878970,0.54015815,105370.0,105360.0,0.40263427]
["bitfinex","BTCUSD",1749976879177,0.53066851,105370.0,105360.0,0.40263427]
["bitfinex","BTCUSD",1749976879421,0.54015815,105370.0,105360.0,0.40263427]
["bitfinex","BTCUSD",1749976879640,0.53066851,105370.0,105360.0,0.40263427]
["bitfinex","BTCUSD",1749976879994,0.54015806,105370.0,105360.0,0.40263427]
["bitfinex","BTCUSD",1749976880214,0.53066851,105370.0,105360.0,0.40263427]
["bitfinex","BTCUSD",1749976881119,0.54015806,105370.0,105360.0,0.40263427]
["bitfinex","BTCUSD",1749976882570,0.53066851,105370.0,105360.0,0.40263427]
["bitfinex","BTCUSD",1749976883080,0.54015806,105370.0,105360.0,0.40263427]
["bitfinex","BTCUSD",1749976884398,0.53066851,105370.0,105360.0,0.40263427]
["bitfinex","BTCUSD",1749976886560,0.0844,105370.0,105360.0,0.40263427]
["bitfinex","BTCUSD",1749976886818,0.0844,105370.0,105360.0,0.47722181]
["bitfinex","BTCUSD",1749976886819,0.53066851,105370.0,105360.0,0.47722181]
["bitfinex","BTCUSD",1749976888049,0.53066851,105370.0,105360.0,0.40263427]
["bitfinex","BTCUSD",1749976893703,0.0844,105370.0,105360.0,0.40263427]
["bitfinex","BTCUSD",1749976893915,1.36693702,105370.0,105360.0,0.38805342]
["bitfinex","BTCUSD",1749976894128,1.39540675,105370.0,105360.0,0.38805342]
["bitfinex","BTCUSD",1749976894947,1.40489702,105370.0,105360.0,0.38805342]
["bitfinex","BTCUSD",1749976895154,1.4332506,105370.0,105360.0,0.38805342]
["bitfinex","BTCUSD",1749976896103,1.4332506,105370.0,105360.0,0.34885342]
["bitfinex","BTCUSD",1749976896397,1.4332506,105370.0,105360.0,0.38557342]
["bitfinex","BTCUSD",1749976896716,1.6135683,105370.0,105360.0,0.35710081]
["bitfinex","BTCUSD",1749976896932,1.6135683,105370.0,105360.0,0.36659171]
["bitfinex","BTCUSD",1749976897590,1.42376096,105370.0,105360.0,0.36659171]
["bitfinex","BTCUSD",1749976897800,1.42376096,105370.0,105360.0,0.37608234]
["bitfinex","BTCUSD",1749976902749,1.41427069,105370.0,105360.0,0.37608234]
["bitfinex","BTCUSD",1749976906498,1.56763069,105370.0,105360.0,0.37608234]
["bitfinex","BTCUSD",1749976909437,1.59615669,105370.0,105360.0,0.37608234]
["bitfinex","BTCUSD",1749976909728,1.59615615,105370.0,105360.0,0.37608234]
["bitfinex","BTCUSD",1749976909949,1.60564633,105370.0,105360.0,0.37608234]
["bitfinex","BTCUSD",1749976911002,1.6151366,105370.0,105360.0,0.37608234]
["bitfinex","BTCUSD",1749976911530,1.60564633,105370.0,105360.0,0.37608234]
["bitfinex","BTCUSD",1749976914982,1.57712033,105370.0,105360.0,0.37608234]
["bitfinex","BTCUSD",1749976920735,1.5866106,105370.0,105360.0,0.37608234]
["bitfinex","BTCUSD",1749976921175,1.5866106,105370.0,105360.0,0.39387845]
["bitfinex","BTCUSD",1749976922049,1.5866106,105370.0,105360.0,0.39388041]
["bitfinex","BTCUSD",1749976922588,1.5866106,105370.0,105360.0,0.39388372]
["bitfinex","BTCUSD",1749976922850,1.5866106,105370.0,105360.0,0.37608234]
["bitfinex","BTCUSD",1749976923190,1.5866106,105370.0,105360.0,0.39388404]
["bitfinex","BTCUSD",1749976923386,1.5866106,105370.0,105360.0,0.37608234]
["bitfinex","BTCUSD",1749976923621,1.5866106,105370.0,105360.0,0.39389056]
["bitfinex","BTCUSD",1749976924015,1.40478024,105370.0,105360.0,0.39389056]
["bitfinex","BTCUSD",1749976924216,1.56763006,105370.0,105360.0,0.39389056]
["bitfinex","BTCUSD",1749976924672,1.57712006,105370.0,105360.0,0.39389056]
["bitfinex","BTCUSD",1749976924846,1.57712006,105370.0,105360.0,0.37608234]
["bitfinex","BTCUSD",1749976925278,1.57712006,105370.0,105360.0,0.39389086]
["bitfinex","BTCUSD",1749976925400,1.56763006,105370.0,105360.0,0.39389086]
["bitfinex","BTCUSD",1749976925604,1.57712006,105370.0,105360.0,0.39389086]
["bitfinex","BTCUSD",1749976925834,1.57712006,105370.0,105360.0,0.39389188]
["bitfinex","BTCUSD",1749976926671,1.57712006,105370.0,105360.0,0.39389371]
["bitfinex","BTCUSD",1749976927520,1.57712006,105370.0,105360.0,0.39389446]
["bitfinex","BTCUSD",1749976927964,1.57712006,105370.0,105360.0,0.39389445]
["bitfinex","BTCUSD",1749976928592,1.57712006,105370.0,105360.0,0.39389451]
["bitfinex","BTCUSD",1749976929172,1.57712006,105370.0,105360.0,0.3938945]
["bitfinex","BTCUSD",1749976929370,1.57712006,105370.0,105360.0,0.37608234]
["bitfinex","BTCUSD",1749976932991,1.58661015,105370.0,105360.0,0.37608234]
["bitfinex","BTCUSD",1749976934772,1.58661015,105370.0,105360.0,0.3938942]
["bitfinex","BTCUSD",1749976935185,1.58661015,105370.0,105360.0,0.37608234]
["bitfinex","BTCUSD",1749976935396,1.58661015,105370.0,105360.0,0.39389427]
["bitfinex","BTCUSD",1749976935623,1.58661015,105370.0,105360.0,0.39389439]
["bitfinex","BTCUSD",1749976936058,1.58661015,105370.0,105360.0,0.39389442]
["bitfinex","BTCUSD",1749976936486,1.58661015,105370.0,105360.0,0.37608234]
["bitfinex","BTCUSD",1749976936690,1.58661015,105370.0,105360.0,0.39389453]
["bitfinex","BTCUSD",1749976936905,1.58661015,105370.0,105360.0,0.37608234]
["bitfinex","BTCUSD",1749976937106,1.58661015,105370.0,105360.0,0.39389453]
["bitfinex","BTCUSD",1749976937737,1.58661015,105370.0,105360.0,0.39389529]
["bitfinex","BTCUSD",1749976938852,1.57712006,105370.0,105360.0,0.39389529]
["bitfinex","BTCUSD",1749976939059,1.57712006,105370.0,105360.0,0.37608234]
["bitfinex","BTCUSD",1749976939273,1.57712006,105370.0,105360.0,0.39389515]
["bitfinex","BTCUSD",1749976939487,1.57712006,105370.0,105360.0,0.39389516]
["bitfinex","BTCUSD",1749976939922,1.57712006,105370.0,105360.0,0.37608234]
["bitfinex","BTCUSD",1749976940145,1.57712006,105370.0,105360.0,0.39389516]
["bitfinex","BTCUSD",1749976940579,1.57712006,105370.0,105360.0,0.37608234]
["bitfinex","BTCUSD",1749976941473,1.02098209,105370.0,105360.0,0.37608234]
["bitfinex","BTCUSD",1749976941907,0.83926851,105370.0,105360.0,0.39062319]
["bitfinex","BTCUSD",1749976942149,0.99262851,105370.0,105360.0,0.39062319]
["bitfinex","BTCUSD",1749976944119,0.83926851,105370.0,105360.0,0.39062319]
["bitfinex","BTCUSD",1749976944350,0.83926851,105370.0,105360.0,0.42312319]
["bitfinex","BTCUSD",1749976944567,0.83926851,105370.0,105360.0,0.40702319]
["bitfinex","BTCUSD",1749976945019,0.83926851,105370.0,105360.0,0.39062319]
["bitfinex","BTCUSD",1749976948480,0.393,105370.0,105360.0,0.39062319]
["bitfinex","BTCUSD",1749976948652,0.83926851,105370.0,105360.0,0.39062319]
["bitfinex","BTCUSD",1749976950021,0.85824806,105370.0,105360.0,0.39062319]
["bitfinex","BTCUSD",1749976950429,0.85824797,105370.0,105360.0,0.39062319]
["bitfinex","BTCUSD",1749976953734,0.87354797,105370.0,105360.0,0.39062319]
["bitfinex","BTCUSD",1749976958002,0.88303797,105370.0,105360.0,0.39062319]
["bitfinex","BTCUSD",1749976958456,1.32930648,105370.0,105360.0,0.39062319]
["bitfinex","BTCUSD",1749976958977,0.42727946,105370.0,105360.0,0.39062319]
["bitfinex","BTCUSD",1749976959199,1.32930648,105370.0,105360.0,0.39062319]
["bitfinex","BTCUSD",1749976959900,0.88303797,105370.0,105360.0,0.39062319]
["bitfinex","BTCUSD",1749976961764,0.87354797,105370.0,105360.0,0.39062319]
["bitfinex","BTCUSD",1749976961989,0.88303797,105370.0,105360.0,0.39062319]
["bitfinex","BTCUSD",1749976963252,0.88303797,105370.0,105360.0,0.39014319]
["bitfinex","BTCUSD",1749976965205,0.87354797,105370.0,105360.0,0.39014319]
["bitfinex","BTCUSD",1749976965421,0.88303797,105370.0,105360.0,0.39014319]
["bitfinex","BTCUSD",1749976968496,0.87354797,105370.0,105360.0,0.39014319]
["bitfinex","BTCUSD",1749976969606,0.88303797,105370.0,105360.0,0.39014319]
["bitfinex","BTCUSD",1749976970278,0.87354797,105370.0,105360.0,0.39014319]
["bitfinex","BTCUSD",1749976971264,0.88954797,105370.0,105360.0,0.39014319]
["bitfinex","BTCUSD",1749976974433,0.87056851,105370.0,105360.0,0.39014319]
["bitfinex","BTCUSD",1749976978657,0.4243,105370.0,105360.0,0.39014319]
["bitfinex","BTCUSD",1749976978908,0.87056851,105370.0,105360.0,0.39014319]
["bitfinex","BTCUSD",1749976983371,0.83926851,105370.0,105360.0,0.39014319]
["bitfinex","BTCUSD",1749976984448,0.393,105370.0,105360.0,0.39014319]
["bitfinex","BTCUSD",1749976984656,0.83926851,105370.0,105360.0,0.39014319]
["bitfinex","BTCUSD",1749976985923,0.393,105370.0,105360.0,0.39014319]
["bitfinex","BTCUSD",1749976986154,0.83926851,105370.0,105360.0,0.39014319]
["bitfinex","BTCUSD",1749976989991,0.78926851,105370.0,105360.0,0.39014319]
["bitfinex","BTCUSD",1749976990247,0.83926851,105370.0,105360.0,0.39014319]
["bitfinex","BTCUSD",1749976990534,0.003,105370.0,105360.0,0.42064319]
["bitfinex","BTCUSD",1749976990770,0.44926851,105370.0,105360.0,0.42064319]
["bitfinex","BTCUSD",1749976991706,0.003,105370.0,105360.0,0.42064319]
["bitfinex","BTCUSD",1749976991934,0.44926851,105370.0,105360.0,0.42064319]
["bitfinex","BTCUSD",1749976992626,0.003,105370.0,105360.0,0.42064319]
["bitfinex","BTCUSD",1749976992860,0.44926851,105370.0,105360.0,0.42064319]
["bitfinex","BTCUSD",1749976993573,0.44926851,105370.0,105360.0,0.47775459]
["bitfinex","BTCUSD",1749976994516,0.003,105370.0,105360.0,0.47775459]
["bitfinex","BTCUSD",1749976995402,0.002,105370.0,105360.0,0.47775459]
["bitfinex","BTCUSD",1749976995828,0.44826851,105370.0,105360.0,0.47775459]
["bitfinex","BTCUSD",1749976996494,0.002,105370.0,105360.0,0.47775459]
["bitfinex","BTCUSD",1749976996716,0.44626851,105370.0,105360.0,0.47775459]
["bitfinex","BTCUSD",1749976996977,0.44726851,105370.0,105360.0,0.47775459]
["bitfinex","BTCUSD",1749976997853,0.44726851,105370.0,105360.0,0.42064319]
["bitfinex","BTCUSD",1749977000485,0.001,105370.0,105360.0,0.42064319]
["bitfinex","BTCUSD",1749977000755,0.44726851,105370.0,105360.0,0.42064319]
["bitfinex","BTCUSD",1749977006242,0.001,105370.0,105360.0,0.42064319]
["bitfinex","BTCUSD",1749977006455,0.44726851,105370.0,105360.0,0.42064319]
["bitfinex","BTCUSD",1749977009779,0.44726851,105370.0,105360.0,0.43570167]
["bitfinex","BTCUSD",1749977009985,0.001,105370.0,105360.0,0.43570167]
["bitfinex","BTCUSD",1749977010399,0.001,105370.0,105360.0,0.88197018]
["bitfinex","BTCUSD",1749977012561,0.001,105370.0,105360.0,0.43570167]
["bitfinex","BTCUSD",1749977014352,0.001,105370.0,105360.0,0.8669117]
["bitfinex","BTCUSD",1749977015447,0.001,105370.0,105360.0,0.42064319]
["bitfinex","BTCUSD",1749977017276,0.001,105370.0,105360.0,0.69420319]
["bitfinex","BTCUSD",1749977018728,0.001,105370.0,105360.0,1.1404717]
["bitfinex","BTCUSD",1749977020369,0.001,105370.0,105360.0,1.15565709]
["bitfinex","BTCUSD",1749977020570,0.001,105370.0,105360.0,1.25180631]
["bitfinex","BTCUSD",1749977026198,0.001,105370.0,105360.0,1.23650631]
["bitfinex","BTCUSD",1749977026419,0.001,105370.0,105360.0,1.25180631]
["bitfinex","BTCUSD",1749977028618,0.001,105370.0,105360.0,1.25380631]
["bitfinex","BTCUSD",1749977029024,0.46762816,105380.0,105370.0,0.21827734]
["bitfinex","BTCUSD",1749977029259,0.00308718,105380.0,105370.0,0.56390832]
["bitfinex","BTCUSD",1749977029478,0.00308718,105380.0,105370.0,1.02471768]
["bitfinex","BTCUSD",1749977029689,4.753e-05,105380.0,105370.0,1.04101768]
["bitfinex","BTCUSD",1749977029904,4.753e-05,105380.0,105370.0,1.05611768]
["bitfinex","BTCUSD",1749977030523,0.00304753,105380.0,105370.0,1.05711768]
["bitfinex","BTCUSD",1749977031352,0.00304753,105380.0,105370.0,0.61084917]
["bitfinex","BTCUSD",1749977031557,0.00304753,105380.0,105370.0,1.05711768]
["bitfinex","BTCUSD",1749977033049,0.00304753,105380.0,105370.0,1.05911768]
["bitfinex","BTCUSD",1749977033483,4.753e-05,105380.0,105370.0,1.05811768]
["bitfinex","BTCUSD",1749977033693,0.00104753,105380.0,105370.0,1.05711768]
["bitfinex","BTCUSD",1749977033900,0.00104753,105380.0,105370.0,1.05611768]
["bitfinex","BTCUSD",1749977035164,0.00204753,105380.0,105370.0,1.04401768]
["bitfinex","BTCUSD",1749977035373,0.00204753,105380.0,105370.0,1.06687768]
["bitfinex","BTCUSD",1749977035581,0.00304753,105380.0,105370.0,1.08507768]
["bitfinex","BTCUSD",1749977035790,0.00304753,105380.0,105370.0,0.63880917]
["bitfinex","BTCUSD",1749977036011,0.00304753,105380.0,105370.0,1.08507768]
["bitfinex","BTCUSD",1749977038057,0.00304753,105380.0,105370.0,0.44640917]
["bitfinex","BTCUSD",1749977038270,0.44931604,105380.0,105370.0,0.62360917]
["bitfinex","BTCUSD",1749977038476,0.00304753,105380.0,105370.0,1.06987768]
["bitfinex","BTCUSD",1749977038690,0.00304753,105380.0,105370.0,0.62360917]
["bitfinex","BTCUSD",1749977039501,0.01944753,105380.0,105370.0,0.62360917]
["bitfinex","BTCUSD",1749977041411,0.03454753,105380.0,105370.0,0.37421995]
["bitfinex","BTCUSD",1749977041624,0.03454753,105380.0,105370.0,0.52741995]
["bitfinex","BTCUSD",1749977041834,0.48081604,105380.0,105370.0,0.52741995]
["bitfinex","BTCUSD",1749977043010,0.48081604,105380.0,105370.0,0.33505995]
["bitfinex","BTCUSD",1749977043240,0.48081604,105380.0,105370.0,0.52741995]
["bitfinex","BTCUSD",1749977043453,0.03454753,105380.0,105370.0,0.57873974]
["bitfinex","BTCUSD",1749977043902,0.48081604,105380.0,105370.0,0.57873974]
["bitfinex","BTCUSD",1749977044113,0.03454753,105380.0,105370.0,0.57873974]
["bitfinex","BTCUSD",1749977044321,0.48081604,105380.0,105370.0,0.57873974]
["bitfinex","BTCUSD",1749977044765,0.03454753,105380.0,105370.0,0.57873974]
["bitfinex","BTCUSD",1749977045420,0.48081604,105380.0,105370.0,0.57873974]
["bitfinex","BTCUSD",1749977045844,0.03454753,105380.0,105370.0,0.57873974]
["bitfinex","BTCUSD",1749977046086,0.48081604,105380.0,105370.0,0.57873974]
["bitfinex","BTCUSD",1749977047140,0.03454753,105380.0,105370.0,0.57873974]
["bitfinex","BTCUSD",1749977048253,0.48081604,105380.0,105370.0,0.57873974]
["bitfinex","BTCUSD",1749977048491,0.03454753,105380.0,105370.0,0.57873974]
["bitfinex","BTCUSD",1749977051502,0.48081604,105380.0,105370.0,0.57873974]
["bitfinex","BTCUSD",1749977052371,0.48081604,105380.0,105370.0,0.33505995]
["bitfinex","BTCUSD",1749977052594,0.48081604,105380.0,105370.0,0.52737995]
["bitfinex","BTCUSD",1749977053069,0.48081604,105380.0,105370.0,0.33505995]
["bitfinex","BTCUSD",1749977053288,0.48081604,105380.0,105370.0,0.52737995]
["bitfinex","BTCUSD",1749977056263,0.48081604,105380.0,105370.0,0.37417995]
["bitfinex","BTCUSD",1749977056497,0.48081604,105380.0,105370.0,0.52737995]
["bitfinex","BTCUSD",1749977060415,0.48081604,105380.0,105370.0,0.59151984]
["bitfinex","BTCUSD",1749977070188,0.48081604,105380.0,105370.0,0.52737995]
["bitfinex","BTCUSD",1749977075720,0.48081604,105380.0,105370.0,0.54638995]
["bitfinex","BTCUSD",1749977075931,0.48081604,105380.0,105370.0,0.52737995]
["bitfinex","BTCUSD",1749977077209,0.03454753,105380.0,105370.0,0.52737995]
["bitfinex","BTCUSD",1749977077420,0.00304753,105380.0,105370.0,0.52737995]
["bitfinex","BTCUSD",1749977077630,0.00304753,105380.0,105370.0,0.62352917]
["bitfinex","BTCUSD",1749977078482,0.00304753,105380.0,105370.0,1.06979768]
["bitfinex","BTCUSD",1749977082174,0.00304753,105380.0,105370.0,0.62352917]
["bitfinex","BTCUSD",1749977082407,0.00304753,105380.0,105370.0,1.06979768]
["bitfinex","BTCUSD",1749977083886,0.00304753,105380.0,105370.0,1.10169768]
["bitfinex","BTCUSD",1749977086114,0.00304753,105380.0,105370.0,1.08559768]
["bitfinex","BTCUSD",1749977086328,0.00304753,105380.0,105370.0,1.06979768]
["bitfinex","BTCUSD",1749977087592,0.01814753,105380.0,105370.0,0.43120917]
["bitfinex","BTCUSD",1749977087795,0.48101604,105380.0,105370.0,0.52737995]
["bitfinex","BTCUSD",1749977090377,0.48101604,105380.0,105370.0,0.33505995]
["bitfinex","BTCUSD",1749977090579,0.48101604,105380.0,105370.0,0.52733995]
["bitfinex","BTCUSD",1749977091873,0.48101604,105380.0,105370.0,0.33505995]
["bitfinex","BTCUSD",1749977092518,0.48101604,105380.0,105370.0,0.52733995]
["bitfinex","BTCUSD",1749977093071,0.48101604,105380.0,105370.0,0.37417995]
["bitfinex","BTCUSD",1749977093467,0.48101604,105380.0,105370.0,0.5127991]
["bitfinex","BTCUSD",1749977093468,0.54050487,105380.0,105370.0,0.5127991]
["bitfinex","BTCUSD",1749977093664,0.54050487,105380.0,105370.0,0.52711128]
["bitfinex","BTCUSD",1749977093822,0.54050478,105380.0,105370.0,0.52711128]
["bitfinex","BTCUSD",1749977094430,0.53101604,105380.0,105370.0,0.52711128]
["bitfinex","BTCUSD",1749977094853,0.54050478,105380.0,105370.0,0.52711128]
["bitfinex","BTCUSD",1749977095275,0.54050478,105380.0,105370.0,0.54492146]
["bitfinex","BTCUSD",1749977095486,0.53101604,105380.0,105370.0,0.54492146]
["bitfinex","BTCUSD",1749977095685,0.53101604,105380.0,105370.0,0.52711128]
["bitfinex","BTCUSD",1749977096132,0.08474753,105380.0,105370.0,0.52711128]
["bitfinex","BTCUSD",1749977096342,0.53101604,105380.0,105370.0,0.54492146]
["bitfinex","BTCUSD",1749977096555,0.54050469,105380.0,105370.0,0.54492146]
["bitfinex","BTCUSD",1749977096762,0.54050469,105380.0,105370.0,0.39176146]
["bitfinex","BTCUSD",1749977096990,0.53101604,105380.0,105370.0,0.54486149]
["bitfinex","BTCUSD",1749977097425,0.53021604,105380.0,105370.0,0.54486124]
["bitfinex","BTCUSD",1749977097641,0.53021604,105380.0,105370.0,0.54486121]
["bitfinex","BTCUSD",1749977097853,0.53021604,105380.0,105370.0,0.54486117]
["bitfinex","BTCUSD",1749977098073,0.53021604,105380.0,105370.0,0.54486132]
["bitfinex","BTCUSD",1749977098300,0.53021604,105380.0,105370.0,0.52711128]
["bitfinex","BTCUSD",1749977098519,0.53021604,105380.0,105370.0,0.54486123]
["bitfinex","BTCUSD",1749977098728,0.53021604,105380.0,105370.0,0.52711128]
["bitfinex","BTCUSD",1749977099615,0.53021604,105380.0,105370.0,0.54486135]
["bitfinex","BTCUSD",1749977099824,0.53021604,105380.0,105370.0,0.52711128]
["bitfinex","BTCUSD",1749977100034,0.53021604,105380.0,105370.0,0.54486116]
["bitfinex","BTCUSD",1749977100250,0.53021604,105380.0,105370.0,0.54486123]
["bitfinex","BTCUSD",1749977100467,0.53021604,105380.0,105370.0,0.52711128]
["bitfinex","BTCUSD",1749977101024,0.53021604,105380.0,105370.0,0.54486137]
["bitfinex","BTCUSD",1749977101227,0.53021604,105380.0,105370.0,0.52711128]
["bitfinex","BTCUSD",1749977101451,0.53021604,105380.0,105370.0,0.54486137]
["bitfinex","BTCUSD",1749977101810,0.53021604,105380.0,105370.0,0.52711128]
["bitfinex","BTCUSD",1749977102243,0.53021604,105380.0,105370.0,0.54486142]
["bitfinex","BTCUSD",1749977102458,0.53021604,105380.0,105370.0,0.5448614]
["bitfinex","BTCUSD",1749977103504,0.53021604,105380.0,105370.0,0.54486145]
["bitfinex","BTCUSD",1749977103713,0.53021604,105380.0,105370.0,0.39170145]
["bitfinex","BTCUSD",1749977103926,0.53021604,105380.0,105370.0,0.54490145]
["bitfinex","BTCUSD",1749977104137,0.53021604,105380.0,105370.0,0.54490185]
["bitfinex","BTCUSD",1749977104563,0.53021604,105380.0,105370.0,0.54490188]
["bitfinex","BTCUSD",1749977105949,0.53021604,105380.0,105370.0,0.52715128]
["bitfinex","BTCUSD",1749977106196,0.53021604,105380.0,105370.0,0.54490174]
["bitfinex","BTCUSD",1749977106427,0.53021604,105380.0,105370.0,0.54490175]
["bitfinex","BTCUSD",1749977106643,0.53021604,105380.0,105370.0,0.54490171]
["bitfinex","BTCUSD",1749977106852,0.53021604,105380.0,105370.0,0.52715128]
["bitfinex","BTCUSD",1749977107066,0.53021604,105380.0,105370.0,0.54490171]
["bitfinex","BTCUSD",1749977107378,0.53021604,105380.0,105370.0,0.52715128]
["bitfinex","BTCUSD",1749977107579,0.53021604,105380.0,105370.0,0.54490174]
["bitfinex","BTCUSD",1749977107987,0.53021604,105380.0,105370.0,0.54490176]
["bitfinex","BTCUSD",1749977108502,0.53021604,105380.0,105370.0,0.5449619]
["bitfinex","BTCUSD",1749977109357,0.53021604,105380.0,105370.0,0.52715128]
["bitfinex","BTCUSD",1749977109565,0.53021604,105380.0,105370.0,0.5449619]
["bitfinex","BTCUSD",1749977109800,0.53021604,105380.0,105370.0,0.52715128]
["bitfinex","BTCUSD",1749977110013,0.53021604,105380.0,105370.0,0.5449619]
["bitfinex","BTCUSD",1749977110448,0.53021604,105380.0,105370.0,0.52715128]
["bitfinex","BTCUSD",1749977110659,0.53021604,105380.0,105370.0,0.54496184]
["bitfinex","BTCUSD",1749977110870,0.53021604,105380.0,105370.0,0.52715128]
["bitfinex","BTCUSD",1749977111088,0.53021604,105380.0,105370.0,0.54496173]
["bitfinex","BTCUSD",1749977111633,0.53021604,105380.0,105370.0,0.54496116]
["bitfinex","BTCUSD",1749977111883,0.53021604,105380.0,105370.0,0.54496117]
["bitfinex","BTCUSD",1749977112133,0.53021604,105380.0,105370.0,0.54496098]
["bitfinex","BTCUSD",1749977112377,0.53021604,105380.0,105370.0,0.54496123]
["bitfinex","BTCUSD",1749977112608,0.53021604,105380.0,105370.0,0.54496124]
["bitfinex","BTCUSD",1749977112852,0.53021604,105380.0,105370.0,0.54496123]
["bitfinex","BTCUSD",1749977113084,0.53021604,105380.0,105370.0,0.54496129]
["bitfinex","BTCUSD",1749977113296,0.53021604,105380.0,105370.0,0.54496116]
["bitfinex","BTCUSD",1749977113504,0.53021604,105380.0,105370.0,0.52715128]
["bitfinex","BTCUSD",1749977113732,0.53021604,105380.0,105370.0,0.54496104]
["bitfinex","BTCUSD",1749977113917,0.53021604,105380.0,105370.0,0.54496108]
["bitfinex","BTCUSD",1749977114163,0.53021604,105380.0,105370.0,0.54496107]
["bitfinex","BTCUSD",1749977114418,0.53021604,105380.0,105370.0,0.54496122]
["bitfinex","BTCUSD",1749977114631,0.53021604,105380.0,105370.0,0.52715128]
["bitfinex","BTCUSD",1749977115078,0.53021604,105380.0,105370.0,0.54496147]
["bitfinex","BTCUSD",1749977115521,0.53021604,105380.0,105370.0,0.5449615]
["bitfinex","BTCUSD",1749977115743,0.53021604,105380.0,105370.0,0.52715128]
["bitfinex","BTCUSD",1749977115965,0.53021604,105380.0,105370.0,0.54496176]
["bitfinex","BTCUSD",1749977116192,0.53021604,105380.0,105370.0,0.54496166]
["bitfinex","BTCUSD",1749977116412,0.53021604,105380.0,105370.0,0.54496164]
["bitfinex","BTCUSD",1749977117072,0.53021604,105380.0,105370.0,0.54496151]
["bitfinex","BTCUSD",1749977117293,0.53021604,105380.0,105370.0,0.5449615]
["bitfinex","BTCUSD",1749977117522,0.53021604,105380.0,105370.0,0.52715128]
["bitfinex","BTCUSD",1749977117752,0.53021604,105380.0,105370.0,0.54496152]
["bitfinex","BTCUSD",1749977117966,0.53021604,105380.0,105370.0,0.54496155]
["bitfinex","BTCUSD",1749977118192,0.53021604,105380.0,105370.0,0.54496156]
["bitfinex","BTCUSD",1749977118640,0.53021604,105380.0,105370.0,0.52715128]
["bitfinex","BTCUSD",1749977118839,0.53021604,105380.0,105370.0,0.54496158]
["bitfinex","BTCUSD",1749977119051,0.53021604,105380.0,105370.0,0.54496159]
["bitfinex","BTCUSD",1749977119255,0.53021604,105380.0,105370.0,0.54496162]
["bitfinex","BTCUSD",1749977119466,0.53021604,105380.0,105370.0,0.54496165]
["bitfinex","BTCUSD",1749977119708,0.53021604,105380.0,105370.0,0.54496159]
["bitfinex","BTCUSD",1749977119924,1.34495158,105380.0,105370.0,0.3288362]
["bitfinex","BTCUSD",1749977120168,1.57525253,105380.0,105370.0,0.02380848]
["bitfinex","BTCUSD",1749977120411,1.75110613,105380.0,105370.0,0.06292933]
["bitfinex","BTCUSD",1749977120644,1.75110613,105380.0,105370.0,0.04512]
["bitfinex","BTCUSD",1749977120874,1.77963113,105380.0,105370.0,0.06293043]
["bitfinex","BTCUSD",1749977121091,1.77863113,105380.0,105370.0,0.05993043]
["bitfinex","BTCUSD",1749977121351,1.7803836,105380.0,105370.0,0.05693043]
["bitfinex","BTCUSD",1749977121580,1.7793836,105380.0,105370.0,0.05693043]
["bitfinex","BTCUSD",1749977121800,1.7833836,105380.0,105370.0,0.05793043]
["bitfinex","BTCUSD",1749977122034,1.7833836,105380.0,105370.0,0.04012]
["bitfinex","BTCUSD",1749977122255,1.7833836,105380.0,105370.0,0.05793043]
["bitfinex","BTCUSD",1749977122946,1.7833836,105380.0,105370.0,0.05793046]
["bitfinex","BTCUSD",1749977123203,1.7833836,105380.0,105370.0,0.04012]
["bitfinex","BTCUSD",1749977123411,1.28773639,105380.0,105370.0,0.05793047]
["bitfinex","BTCUSD",1749977123629,1.28773639,105380.0,105370.0,0.04843078]
["bitfinex","BTCUSD",1749977124053,1.28773639,105380.0,105370.0,0.03893109]
["bitfinex","BTCUSD",1749977124281,1.28773639,105380.0,105370.0,0.02112062]
["bitfinex","BTCUSD",1749977124720,1.28773639,105380.0,105370.0,0.03893148]
["bitfinex","BTCUSD",1749977124937,1.28773639,105380.0,105370.0,0.01162093]
["bitfinex","BTCUSD",1749977125174,1.28773639,105380.0,105370.0,0.00212124]
["bitfinex","BTCUSD",1749977125383,1.28773639,105380.0,105370.0,0.0199322]
["bitfinex","BTCUSD",1749977125593,1.28773639,105380.0,105370.0,0.01993207]
["bitfinex","BTCUSD",1749977126006,1.28773639,105380.0,105370.0,0.00212124]
["bitfinex","BTCUSD",1749977126336,1.28773639,105380.0,105370.0,0.01993207]
["bitfinex","BTCUSD",1749977126747,1.28773639,105380.0,105370.0,0.00212124]
["bitfinex","BTCUSD",1749977126951,1.28773639,105380.0,105370.0,0.01993554]
["bitfinex","BTCUSD",1749977127308,1.28773639,105380.0,105370.0,0.00212124]
["bitfinex","BTCUSD",1749977127521,1.28773639,105380.0,105370.0,0.01993555]
["bitfinex","BTCUSD",1749977127702,1.28773639,105380.0,105370.0,0.01993554]
["bitfinex","BTCUSD",1749977128368,1.28773639,105380.0,105370.0,0.01993555]
["bitfinex","BTCUSD",1749977128790,1.28773639,105380.0,105370.0,0.00212124]
["bitfinex","BTCUSD",1749977128997,1.28773639,105380.0,105370.0,0.01993556]
["bitfinex","BTCUSD",1749977129264,1.28773639,105380.0,105370.0,0.00212124]
["bitfinex","BTCUSD",1749977129514,1.28773639,105380.0,105370.0,0.01993548]
["bitfinex","BTCUSD",1749977129985,1.28773639,105380.0,105370.0,0.00212124]
["bitfinex","BTCUSD",1749977130299,1.28773639,105380.0,105370.0,0.01993547]
["bitfinex","BTCUSD",1749977130477,1.28773639,105380.0,105370.0,0.00212124]
["bitfinex","BTCUSD",1749977130687,1.28773639,105380.0,105370.0,0.01993546]
["bitfinex","BTCUSD",1749977131170,1.28773639,105380.0,105370.0,0.00212124]
["bitfinex","BTCUSD",1749977132144,1.28773639,105380.0,105370.0,0.01993554]
["bitfinex","BTCUSD",1749977132370,1.28773639,105380.0,105370.0,0.00212124]
["bitfinex","BTCUSD",1749977132798,1.28773639,105380.0,105370.0,0.01993556]
["bitfinex","BTCUSD",1749977133014,1.28773639,105380.0,105370.0,0.01993554]
["bitfinex","BTCUSD",1749977133220,1.28773639,105380.0,105370.0,0.01993548]
["bitfinex","BTCUSD",1749977133423,1.28773639,105380.0,105370.0,0.00212124]
["bitfinex","BTCUSD",1749977133830,1.28773639,105380.0,105370.0,0.01993549]
["bitfinex","BTCUSD",1749977134267,1.28773639,105380.0,105370.0,0.00212124]
["bitfinex","BTCUSD",1749977134469,1.28773639,105380.0,105370.0,0.01993557]
["bitfinex","BTCUSD",1749977134896,1.28773639,105380.0,105370.0,0.01993558]
["bitfinex","BTCUSD",1749977135091,1.28773639,105380.0,105370.0,0.01993557]
["bitfinex","BTCUSD",1749977135334,1.28773639,105380.0,105370.0,0.01993558]
["bitfinex","BTCUSD",1749977135762,1.28773639,105380.0,105370.0,0.00212124]
["bitfinex","BTCUSD",1749977135980,1.28773639,105380.0,105370.0,0.01993558]
["bitfinex","BTCUSD",1749977136196,1.28773639,105380.0,105370.0,0.0199355]
["bitfinex","BTCUSD",1749977136878,1.28773639,105380.0,105370.0,0.00212124]
["bitfinex","BTCUSD",1749977137350,1.28773639,105380.0,105370.0,0.01993563]
["bitfinex","BTCUSD",1749977138050,1.28773639,105380.0,105370.0,0.01993561]
["bitfinex","BTCUSD",1749977138513,1.28773639,105380.0,105370.0,0.00212124]
["bitfinex","BTCUSD",1749977138725,1.28773639,105380.0,105370.0,0.01985577]
["bitfinex","BTCUSD",1749977138939,1.28773639,105380.0,105370.0,0.01985581]
["bitfinex","BTCUSD",1749977139387,1.28773639,105380.0,105370.0,0.01985582]
["bitfinex","BTCUSD",1749977139592,1.28773639,105380.0,105370.0,0.0198558]
["bitfinex","BTCUSD",1749977139799,1.28773639,105380.0,105370.0,0.01985554]
["bitfinex","BTCUSD",1749977140009,1.28773639,105380.0,105370.0,0.00212124]
["bitfinex","BTCUSD",1749977140215,1.28773639,105380.0,105370.0,0.01985548]
["bitfinex","BTCUSD",1749977140452,1.28773639,105380.0,105370.0,0.01985556]
["bitfinex","BTCUSD",1749977140700,1.28773639,105380.0,105370.0,0.01985581]
["bitfinex","BTCUSD",1749977140896,1.28773639,105380.0,105370.0,0.00212124]
["bitfinex","BTCUSD",1749977142162,1.28773639,105380.0,105370.0,0.01985578]
["bitfinex","BTCUSD",1749977142366,1.28773639,105380.0,105370.0,0.01985581]
["bitfinex","BTCUSD",1749977142568,1.28773639,105380.0,105370.0,0.00212124]
["bitfinex","BTCUSD",1749977143224,1.7838234,105380.0,105370.0,0.00212124]
["bitfinex","BTCUSD",1749977143437,1.7838234,105380.0,105370.0,0.01985574]
["bitfinex","BTCUSD",1749977143863,1.7838234,105380.0,105370.0,0.00212124]
["bitfinex","BTCUSD",1749977143995,1.7838234,105380.0,105370.0,0.01985578]
["bitfinex","BTCUSD",1749977144222,1.7838234,105380.0,105370.0,0.00212124]
["bitfinex","BTCUSD",1749977144636,1.7838234,105380.0,105370.0,0.01873454]
["bitfinex","BTCUSD",1749977144843,1.7838234,105380.0,105370.0,0.01873441]
["bitfinex","BTCUSD",1749977145058,1.7838234,105380.0,105370.0,0.01873454]
["bitfinex","BTCUSD",1749977146128,1.7838234,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1749977146360,1.7838234,105380.0,105370.0,0.01873451]
["bitfinex","BTCUSD",1749977146611,1.7838234,105380.0,105370.0,0.0092335]
["bitfinex","BTCUSD",1749977146909,0.11087261,105360.0,105350.0,0.30339783]
["bitfinex","BTCUSD",1749977147165,1.00384943,105360.0,105350.0,0.43875959]
["bitfinex","BTCUSD",1749977147685,1.00880833,105360.0,105350.0,0.43875959]
["bitfinex","BTCUSD",1749977147941,0.98321716,105360.0,105350.0,0.44075959]
["bitfinex","BTCUSD",1749977148219,0.98421716,105360.0,105350.0,0.44275959]
["bitfinex","BTCUSD",1749977149204,0.99370806,105360.0,105350.0,0.44275959]
["bitfinex","BTCUSD",1749977149918,0.97472635,105360.0,105350.0,0.44275959]
["bitfinex","BTCUSD",1749977150148,0.98421716,105360.0,105350.0,0.36717023]
["bitfinex","BTCUSD",1749977150382,0.97472635,105360.0,105350.0,0.36717023]
["bitfinex","BTCUSD",1749977150618,0.98421716,105360.0,105350.0,0.36717023]
["bitfinex","BTCUSD",1749977153909,0.97472635,105360.0,105350.0,0.36717023]
["bitfinex","BTCUSD",1749977154137,0.98421707,105360.0,105350.0,0.36717023]
["bitfinex","BTCUSD",1749977155327,0.97472635,105360.0,105350.0,0.36717023]
["bitfinex","BTCUSD",1749977156865,0.97472626,105360.0,105350.0,0.36717023]
["bitfinex","BTCUSD",1749977158152,0.99122626,105360.0,105350.0,0.36717023]
["bitfinex","BTCUSD",1749977158791,0.99122626,105360.0,105350.0,0.38498493]
["bitfinex","BTCUSD",1749977159211,0.99122626,105360.0,105350.0,0.36717023]
["bitfinex","BTCUSD",1749977159417,0.99122626,105360.0,105350.0,0.38498502]
["bitfinex","BTCUSD",1749977159625,0.99122626,105360.0,105350.0,0.384985]
["bitfinex","BTCUSD",1749977159872,0.99122626,105360.0,105350.0,0.36717023]
["bitfinex","BTCUSD",1749977160087,0.98173572,105360.0,105350.0,0.36717023]
["bitfinex","BTCUSD",1749977160298,0.99122626,105360.0,105350.0,0.384985]
["bitfinex","BTCUSD",1749977160518,0.99122626,105360.0,105350.0,0.3849748]
["bitfinex","BTCUSD",1749977160722,0.99122626,105360.0,105350.0,0.38497479]
["bitfinex","BTCUSD",1749977160936,0.99122626,105360.0,105350.0,0.36717023]
["bitfinex","BTCUSD",1749977161214,1.34071707,105360.0,105350.0,0.36717023]
["bitfinex","BTCUSD",1749977161426,1.33122626,105360.0,105350.0,0.36717023]
["bitfinex","BTCUSD",1749977161652,1.35020788,105360.0,105350.0,0.38497497]
["bitfinex","BTCUSD",1749977161874,1.35020779,105360.0,105350.0,0.38497508]
["bitfinex","BTCUSD",1749977162093,1.35020779,105360.0,105350.0,0.3849751]
["bitfinex","BTCUSD",1749977162760,1.35969878,105360.0,105350.0,0.36717023]
["bitfinex","BTCUSD",1749977162977,1.35969878,105360.0,105350.0,0.3849751]
["bitfinex","BTCUSD",1749977163189,1.36918986,105360.0,105350.0,0.3849751]
["bitfinex","BTCUSD",1749977163402,1.35969878,105360.0,105350.0,0.3849751]
["bitfinex","BTCUSD",1749977163612,1.35969878,105360.0,105350.0,0.36717023]
["bitfinex","BTCUSD",1749977163825,1.35020788,105360.0,105350.0,0.3849751]
["bitfinex","BTCUSD",1749977164040,1.35020788,105360.0,105350.0,0.36717023]
["bitfinex","BTCUSD",1749977164258,1.35020788,105360.0,105350.0,0.3849751]
["bitfinex","BTCUSD",1749977164897,1.35020788,105360.0,105350.0,0.36717023]
["bitfinex","BTCUSD",1749977165341,1.35020788,105360.0,105350.0,0.3829751]
["bitfinex","BTCUSD",1749977166232,1.35020788,105360.0,105350.0,0.36517023]
["bitfinex","BTCUSD",1749977166426,1.35969887,105360.0,105350.0,0.3829751]
["bitfinex","BTCUSD",1749977167105,1.36918995,105360.0,105350.0,0.3829751]
["bitfinex","BTCUSD",1749977167337,1.55901648,105360.0,105350.0,0.36517041]
["bitfinex","BTCUSD",1749977167601,1.54952522,105360.0,105350.0,0.36517041]
["bitfinex","BTCUSD",1749977167827,0.6565484,105360.0,105350.0,0.36517041]
["bitfinex","BTCUSD",1749977168066,1.59003432,105360.0,105350.0,0.3556787]
["bitfinex","BTCUSD",1749977168295,1.59003432,105360.0,105350.0,0.37466203]
["bitfinex","BTCUSD",1749977168517,1.59952558,105360.0,105350.0,0.39246817]
["bitfinex","BTCUSD",1749977168989,1.59952558,105360.0,105350.0,0.39246818]
["bitfinex","BTCUSD",1749977169225,1.59952558,105360.0,105350.0,0.36517041]
["bitfinex","BTCUSD",1749977169458,1.58054351,105360.0,105350.0,0.06092629]
["bitfinex","BTCUSD",1749977169680,1.60320827,105360.0,105350.0,0.04312]
["bitfinex","BTCUSD",1749977169907,1.75676827,105360.0,105350.0,0.06092758]
["bitfinex","BTCUSD",1749977170135,1.75576827,105360.0,105350.0,0.03912]
["bitfinex","BTCUSD",1749977170365,1.78003858,105360.0,105350.0,0.04012]
["bitfinex","BTCUSD",1749977170588,1.75776827,105360.0,105350.0,0.05892786]
["bitfinex","BTCUSD",1749977171493,1.75776827,105360.0,105350.0,0.04112]
["bitfinex","BTCUSD",1749977171716,1.75776827,105360.0,105350.0,0.05892786]
["bitfinex","BTCUSD",1749977172391,0.86479145,105360.0,105350.0,0.26775546]
["bitfinex","BTCUSD",1749977172624,1.75776827,105360.0,105350.0,0.26775519]
["bitfinex","BTCUSD",1749977172882,1.60420827,105360.0,105350.0,0.2499476]
["bitfinex","BTCUSD",1749977173115,1.75776827,105360.0,105350.0,0.27724715]
["bitfinex","BTCUSD",1749977173560,1.75776827,105360.0,105350.0,0.27724672]
["bitfinex","BTCUSD",1749977174007,1.60420827,105360.0,105350.0,0.28673858]
["bitfinex","BTCUSD",1749977174251,1.75780827,105360.0,105350.0,0.26893147]
["bitfinex","BTCUSD",1749977174472,1.75780827,105360.0,105350.0,0.29623009]
["bitfinex","BTCUSD",1749977174710,1.73514351,105360.0,105350.0,0.29623009]
["bitfinex","BTCUSD",1749977174952,1.73514351,105360.0,105350.0,0.28673863]
["bitfinex","BTCUSD",1749977175177,1.73514351,105360.0,105350.0,0.26893147]
["bitfinex","BTCUSD",1749977175405,1.75779488,105360.0,105350.0,0.28673874]
["bitfinex","BTCUSD",1749977175625,1.75779488,105360.0,105350.0,0.26893147]
["bitfinex","BTCUSD",1749977175859,1.75779488,105360.0,105350.0,0.28673874]
["bitfinex","BTCUSD",1749977177724,1.75779488,105360.0,105350.0,0.29623054]
["bitfinex","BTCUSD",1749977178398,1.75779488,105360.0,105350.0,0.27842327]
["bitfinex","BTCUSD",1749977178611,1.75779488,105360.0,105350.0,0.29623054]
["bitfinex","BTCUSD",1749977179724,1.75779488,105360.0,105350.0,0.27842282]
["bitfinex","BTCUSD",1749977179944,1.75779488,105360.0,105350.0,0.29623009]
["bitfinex","BTCUSD",1749977180160,1.75779488,105360.0,105350.0,0.27842282]
["bitfinex","BTCUSD",1749977180383,1.75779488,105360.0,105350.0,0.29623009]
["bitfinex","BTCUSD",1749977181507,1.75779488,105360.0,105350.0,0.27842282]
["bitfinex","BTCUSD",1749977181958,1.75779488,105360.0,105350.0,0.29623009]
["bitfinex","BTCUSD",1749977182212,1.75779488,105360.0,105350.0,0.27842282]
["bitfinex","BTCUSD",1749977182430,1.75779488,105360.0,105350.0,0.29623009]
["bitfinex","BTCUSD",1749977182652,1.75779488,105360.0,105350.0,0.27842282]
["bitfinex","BTCUSD",1749977182875,1.75779488,105360.0,105350.0,0.29623009]
["bitfinex","BTCUSD",1749977184610,1.34942617,105360.0,105350.0,0.37466404]
["bitfinex","BTCUSD",1749977184827,1.3589168,105360.0,105350.0,0.39247085]
["bitfinex","BTCUSD",1749977185044,1.3589168,105360.0,105350.0,0.39247072]
["bitfinex","BTCUSD",1749977185256,1.36840761,105360.0,105350.0,0.39247072]
["bitfinex","BTCUSD",1749977185464,1.36840761,105360.0,105350.0,0.37466404]
["bitfinex","BTCUSD",1749977185465,1.38440761,105360.0,105350.0,0.37466404]
["bitfinex","BTCUSD",1749977185681,1.38440761,105360.0,105350.0,0.3924706]
["bitfinex","BTCUSD",1749977185904,1.38440761,105360.0,105350.0,0.39247047]
["bitfinex","BTCUSD",1749977186345,1.38440761,105360.0,105350.0,0.37466404]
["bitfinex","BTCUSD",1749977186557,1.3938986,105360.0,105350.0,0.39247071]
["bitfinex","BTCUSD",1749977186789,1.39389851,105360.0,105350.0,0.37466404]
["bitfinex","BTCUSD",1749977187185,1.39389851,105360.0,105350.0,0.39247071]
["bitfinex","BTCUSD",1749977188620,1.4033895,105360.0,105350.0,0.37466404]
["bitfinex","BTCUSD",1749977188822,1.4196895,105360.0,105350.0,0.39247071]
["bitfinex","BTCUSD",1749977189016,1.4196895,105360.0,105350.0,0.37466404]
["bitfinex","BTCUSD",1749977189222,1.4196895,105360.0,105350.0,0.39246267]
["bitfinex","BTCUSD",1749977189455,1.4196895,105360.0,105350.0,0.37466404]
["bitfinex","BTCUSD",1749977189905,1.41969013,105360.0,105350.0,0.39246267]
["bitfinex","BTCUSD",1749977190118,1.41969013,105360.0,105350.0,0.37466404]
["bitfinex","BTCUSD",1749977190334,1.41969013,105360.0,105350.0,0.39246267]
["bitfinex","BTCUSD",1749977190558,1.41969013,105360.0,105350.0,0.39246482]
["bitfinex","BTCUSD",1749977190996,1.41969013,105360.0,105350.0,0.37466404]
["bitfinex","BTCUSD",1749977191424,1.41969013,105360.0,105350.0,0.39246482]
["bitfinex","BTCUSD",1749977191928,1.41019905,105360.0,105350.0,0.39246483]
["bitfinex","BTCUSD",1749977192369,1.41969013,105360.0,105350.0,0.39246483]
["bitfinex","BTCUSD",1749977192589,1.41019905,105360.0,105350.0,0.39246483]
["bitfinex","BTCUSD",1749977192808,0.50092223,105360.0,105350.0,0.39246481]
["bitfinex","BTCUSD",1749977193025,1.38739013,105360.0,105350.0,0.37466404]
["bitfinex","BTCUSD",1749977193241,1.38739013,105360.0,105350.0,0.39246481]
["bitfinex","BTCUSD",1749977193678,1.36502635,105360.0,105350.0,0.39246483]
["bitfinex","BTCUSD",1749977193897,1.35891716,105360.0,105350.0,0.39246465]
["bitfinex","BTCUSD",1749977194335,1.34942635,105360.0,105350.0,0.37466404]
["bitfinex","BTCUSD",1749977194555,1.34942635,105360.0,105350.0,0.39246456]
["bitfinex","BTCUSD",1749977194816,1.34942635,105360.0,105350.0,0.39246406]
["bitfinex","BTCUSD",1749977195023,1.34942635,105360.0,105350.0,0.37466404]
["bitfinex","BTCUSD",1749977195238,1.35891707,105360.0,105350.0,0.39246399]
["bitfinex","BTCUSD",1749977195453,1.35891707,105360.0,105350.0,0.39246401]
["bitfinex","BTCUSD",1749977195680,1.34942635,105360.0,105350.0,0.39246401]
["bitfinex","BTCUSD",1749977195912,1.23993572,105360.0,105350.0,0.39246404]
["bitfinex","BTCUSD",1749977196147,0.3469589,105360.0,105350.0,0.48293907]
["bitfinex","BTCUSD",1749977196370,0.84344731,105360.0,105350.0,0.4386044]
["bitfinex","BTCUSD",1749977196799,0.84344731,105360.0,105350.0,0.43860343]
["bitfinex","BTCUSD",1749977197247,0.84344731,105360.0,105350.0,0.42080489]
["bitfinex","BTCUSD",1749977197476,0.79344731,105360.0,105350.0,0.43861821]
["bitfinex","BTCUSD",1749977197693,0.84344731,105360.0,105350.0,0.43861825]
["bitfinex","BTCUSD",1749977198121,0.84344731,105360.0,105350.0,0.43861826]
["bitfinex","BTCUSD",1749977198580,0.84344731,105360.0,105350.0,0.4386183]
["bitfinex","BTCUSD",1749977199444,0.84344731,105360.0,105350.0,0.42080489]
["bitfinex","BTCUSD",1749977199916,0.84344731,105360.0,105350.0,0.4386183]
["bitfinex","BTCUSD",1749977200149,0.84344731,105360.0,105350.0,0.43861826]
["bitfinex","BTCUSD",1749977200622,0.84344731,105360.0,105350.0,0.42080489]
["bitfinex","BTCUSD",1749977201057,0.84344731,105360.0,105350.0,0.43861831]
["bitfinex","BTCUSD",1749977201272,0.84344731,105360.0,105350.0,0.42241831]
["bitfinex","BTCUSD",1749977201502,1.28993572,105360.0,105350.0,0.38920489]
["bitfinex","BTCUSD",1749977201955,0.84344731,105360.0,105350.0,0.38920489]
["bitfinex","BTCUSD",1749977203579,1.28993572,105360.0,105350.0,0.38920489]
["bitfinex","BTCUSD",1749977205369,1.29942617,105360.0,105350.0,0.38920489]
["bitfinex","BTCUSD",1749977205670,1.28993572,105360.0,105350.0,0.38920489]
["bitfinex","BTCUSD",1749977206985,1.34011716,105360.0,105350.0,0.54324489]
["bitfinex","BTCUSD",1749977207883,1.34011707,105360.0,105350.0,0.54324489]
["bitfinex","BTCUSD",1749977209158,1.32113572,105360.0,105350.0,0.54324489]
["bitfinex","BTCUSD",1749977209363,1.33062626,105360.0,105350.0,0.54324489]
["bitfinex","BTCUSD",1749977210432,0.43764944,105360.0,105350.0,0.54324489]
["bitfinex","BTCUSD",1749977210637,1.33062626,105360.0,105350.0,0.54324489]
["bitfinex","BTCUSD",1749977210968,1.32113572,105360.0,105350.0,0.54324489]
["bitfinex","BTCUSD",1749977211182,1.33062626,105360.0,105350.0,0.54324489]
["bitfinex","BTCUSD",1749977212128,1.32113572,105360.0,105350.0,0.54324489]
["bitfinex","BTCUSD",1749977212364,1.33062626,105360.0,105350.0,0.54324489]
["bitfinex","BTCUSD",1749977213236,0.4281589,105360.0,105350.0,0.54324489]
["bitfinex","BTCUSD",1749977213449,1.33062617,105360.0,105350.0,0.54324489]
["bitfinex","BTCUSD",1749977214928,1.32113572,105360.0,105350.0,0.54324489]
["bitfinex","BTCUSD",1749977215131,1.33062617,105360.0,105350.0,0.54324489]
["bitfinex","BTCUSD",1749977217174,1.32113572,105360.0,105350.0,0.54324489]
["bitfinex","BTCUSD",1749977217811,1.30583572,105360.0,105350.0,0.54324489]
["bitfinex","BTCUSD",1749977218031,1.31532626,105360.0,105350.0,0.54324489]
["bitfinex","BTCUSD",1749977218235,1.30583572,105360.0,105350.0,0.54324489]
["bitfinex","BTCUSD",1749977220568,1.30570996,105360.0,105350.0,0.54324489]
["bitfinex","BTCUSD",1749977223748,0.41273314,105360.0,105350.0,0.54324489]
["bitfinex","BTCUSD",1749977224198,1.30570996,105360.0,105350.0,0.54324489]
["bitfinex","BTCUSD",1749977225300,1.32080996,105360.0,105350.0,0.54324489]
["bitfinex","BTCUSD",1749977228533,1.30570996,105360.0,105350.0,0.54324489]
["bitfinex","BTCUSD",1749977230106,1.31520041,105360.0,105350.0,0.54324489]
["bitfinex","BTCUSD",1749977230321,1.33020041,105360.0,105350.0,0.54324489]
["bitfinex","BTCUSD",1749977231174,1.3299992,105360.0,105350.0,0.54324489]
["bitfinex","BTCUSD",1749977231397,1.32536727,105360.0,105350.0,0.54324489]
["bitfinex","BTCUSD",1749977231936,1.3348579,105360.0,105350.0,0.54324489]
["bitfinex","BTCUSD",1749977233342,1.32536727,105360.0,105350.0,0.54252489]
["bitfinex","BTCUSD",1749977234893,1.3348579,105360.0,105350.0,0.54252489]
["bitfinex","BTCUSD",1749977235569,1.33485781,105360.0,105350.0,0.54252489]
["bitfinex","BTCUSD",1749977235993,1.32536727,105360.0,105350.0,0.54252489]
["bitfinex","BTCUSD",1749977238878,1.3348579,105360.0,105350.0,0.54252489]
["bitfinex","BTCUSD",1749977239094,1.32536727,105360.0,105350.0,0.54252489]
["bitfinex","BTCUSD",1749977239555,1.3348579,105360.0,105350.0,0.54252489]
["bitfinex","BTCUSD",1749977239985,1.31587682,105360.0,105350.0,0.54252489]
["bitfinex","BTCUSD",1749977240198,0.85438841,105360.0,105350.0,0.54252489]
["bitfinex","BTCUSD",1749977241717,0.85438841,105360.0,105350.0,0.56033892]
["bitfinex","BTCUSD",1749977242170,0.85438841,105360.0,105350.0,0.560339]
["bitfinex","BTCUSD",1749977242725,0.85438841,105360.0,105350.0,0.54252489]
["bitfinex","BTCUSD",1749977243534,0.85438841,105360.0,105350.0,0.560339]
["bitfinex","BTCUSD",1749977244079,0.85438841,105360.0,105350.0,0.56033901]
["bitfinex","BTCUSD",1749977244355,0.85438841,105360.0,105350.0,0.54252489]
["bitfinex","BTCUSD",1749977244589,0.85438841,105360.0,105350.0,0.56033899]
["bitfinex","BTCUSD",1749977244966,0.85438841,105360.0,105350.0,0.54252489]
["bitfinex","BTCUSD",1749977245178,0.85438841,105360.0,105350.0,0.56033899]
["bitfinex","BTCUSD",1749977245380,0.85438841,105360.0,105350.0,0.54252489]
["bitfinex","BTCUSD",1749977245529,0.85438841,105360.0,105350.0,0.56033899]
["bitfinex","BTCUSD",1749977245747,0.85438841,105360.0,105350.0,0.54252489]
["bitfinex","BTCUSD",1749977245935,0.85438841,105360.0,105350.0,0.56033899]
["bitfinex","BTCUSD",1749977246569,0.85438841,105360.0,105350.0,0.56033898]
["bitfinex","BTCUSD",1749977246774,0.85438841,105360.0,105350.0,0.54252489]
["bitfinex","BTCUSD",1749977246976,0.85934731,105360.0,105350.0,0.56033898]
["bitfinex","BTCUSD",1749977247611,0.85934731,105360.0,105350.0,0.56033889]
["bitfinex","BTCUSD",1749977247816,0.85934731,105360.0,105350.0,0.5603389]
["bitfinex","BTCUSD",1749977248219,0.85934731,105360.0,105350.0,0.56033899]
["bitfinex","BTCUSD",1749977248426,0.85934731,105360.0,105350.0,0.56033885]
["bitfinex","BTCUSD",1749977248610,0.85934731,105360.0,105350.0,0.56033883]
["bitfinex","BTCUSD",1749977248810,0.85934731,105360.0,105350.0,0.56033881]
["bitfinex","BTCUSD",1749977249008,0.85934731,105360.0,105350.0,0.56033895]
["bitfinex","BTCUSD",1749977249219,0.85934731,105360.0,105350.0,0.54252489]
["bitfinex","BTCUSD",1749977249422,0.85934731,105360.0,105350.0,0.56033896]
["bitfinex","BTCUSD",1749977249657,0.85934731,105360.0,105350.0,0.560339]
["bitfinex","BTCUSD",1749977249928,0.85934731,105360.0,105350.0,0.56033901]
["bitfinex","BTCUSD",1749977250599,0.85934731,105360.0,105350.0,0.54252489]
["bitfinex","BTCUSD",1749977250836,0.85934731,105360.0,105350.0,0.56033901]
["bitfinex","BTCUSD",1749977251050,0.85934731,105360.0,105350.0,0.56033902]
["bitfinex","BTCUSD",1749977251264,1.30583572,105360.0,105350.0,0.54252489]
["bitfinex","BTCUSD",1749977251480,1.30583572,105360.0,105350.0,0.56033902]
["bitfinex","BTCUSD",1749977251690,1.30583572,105360.0,105350.0,0.54252489]
["bitfinex","BTCUSD",1749977251899,1.30583572,105360.0,105350.0,0.56033902]
["bitfinex","BTCUSD",1749977253016,1.30583572,105360.0,105350.0,0.56033901]
["bitfinex","BTCUSD",1749977253467,1.30583572,105360.0,105350.0,0.560339]
["bitfinex","BTCUSD",1749977254767,1.30583572,105360.0,105350.0,0.54252489]
["bitfinex","BTCUSD",1749977255006,1.30583572,105360.0,105350.0,0.56033902]
["bitfinex","BTCUSD",1749977255219,1.30583572,105360.0,105350.0,0.54252489]
["bitfinex","BTCUSD",1749977255437,1.30583572,105360.0,105350.0,0.56033902]
["bitfinex","BTCUSD",1749977255657,1.30583572,105360.0,105350.0,0.56033903]
["bitfinex","BTCUSD",1749977255874,1.32233572,105360.0,105350.0,0.56033919]
["bitfinex","BTCUSD",1749977256120,1.33182626,105360.0,105350.0,0.56033919]
["bitfinex","BTCUSD",1749977256331,1.33182626,105360.0,105350.0,0.56033921]
["bitfinex","BTCUSD",1749977256760,1.32233572,105360.0,105350.0,0.56033921]
["bitfinex","BTCUSD",1749977256978,1.33182626,105360.0,105350.0,0.56033921]
["bitfinex","BTCUSD",1749977257683,1.33182626,105360.0,105350.0,0.34936489]
["bitfinex","BTCUSD",1749977257901,1.39131698,105360.0,105350.0,0.52762404]
["bitfinex","BTCUSD",1749977258119,1.38182626,105360.0,105350.0,0.5454387]
["bitfinex","BTCUSD",1749977258337,1.39131698,105360.0,105350.0,0.5454387]
["bitfinex","BTCUSD",1749977258554,1.38182626,105360.0,105350.0,0.5454387]
["bitfinex","BTCUSD",1749977258792,1.39131689,105360.0,105350.0,0.54543875]
["bitfinex","BTCUSD",1749977259015,1.39131689,105360.0,105350.0,0.52762404]
["bitfinex","BTCUSD",1749977259231,1.38182626,105360.0,105350.0,0.52762404]
["bitfinex","BTCUSD",1749977259448,1.38182626,105360.0,105350.0,0.54543875]
["bitfinex","BTCUSD",1749977259658,1.38182626,105360.0,105350.0,0.52762404]
["bitfinex","BTCUSD",1749977259875,1.38182626,105360.0,105350.0,0.54543657]
["bitfinex","BTCUSD",1749977260521,1.38182626,105360.0,105350.0,0.52762404]
["bitfinex","BTCUSD",1749977260740,1.38182626,105360.0,105350.0,0.54543657]
["bitfinex","BTCUSD",1749977261158,1.38182626,105360.0,105350.0,0.52762404]
["bitfinex","BTCUSD",1749977261606,1.38182626,105360.0,105350.0,0.54543657]
["bitfinex","BTCUSD",1749977262486,1.38182626,105360.0,105350.0,0.52762404]
["bitfinex","BTCUSD",1749977262724,1.38182626,105360.0,105350.0,0.54543657]
["bitfinex","BTCUSD",1749977262937,1.37233572,105360.0,105350.0,0.54543657]
["bitfinex","BTCUSD",1749977263166,1.38182617,105360.0,105350.0,0.52762404]
["bitfinex","BTCUSD",1749977263385,1.38182617,105360.0,105350.0,0.54543657]
["bitfinex","BTCUSD",1749977263831,1.38182617,105360.0,105350.0,0.52762404]
["bitfinex","BTCUSD",1749977264041,1.38182617,105360.0,105350.0,0.54543657]
["bitfinex","BTCUSD",1749977264250,1.38182617,105360.0,105350.0,0.52762404]
["bitfinex","BTCUSD",1749977264672,1.38182617,105360.0,105350.0,0.54543657]
["bitfinex","BTCUSD",1749977264889,1.38182617,105360.0,105350.0,0.52762404]
["bitfinex","BTCUSD",1749977265560,1.38182617,105360.0,105350.0,0.54543657]
["bitfinex","BTCUSD",1749977265772,1.38182617,105360.0,105350.0,0.52762404]
["bitfinex","BTCUSD",1749977266228,1.38182617,105360.0,105350.0,0.54543657]
["bitfinex","BTCUSD",1749977266448,1.38182617,105360.0,105350.0,0.52762404]
["bitfinex","BTCUSD",1749977266665,1.37233572,105360.0,105350.0,0.54543657]
["bitfinex","BTCUSD",1749977267956,1.38182617,105360.0,105350.0,0.54543875]
["bitfinex","BTCUSD",1749977268170,1.37233572,105360.0,105350.0,0.52762404]
["bitfinex","BTCUSD",1749977268384,1.37233572,105360.0,105350.0,0.54543873]
["bitfinex","BTCUSD",1749977268597,1.37233572,105360.0,105350.0,0.54543875]
["bitfinex","BTCUSD",1749977268888,1.37233572,105360.0,105350.0,0.52762404]
["bitfinex","BTCUSD",1749977269074,1.37233572,105360.0,105350.0,0.54543875]
["bitfinex","BTCUSD",1749977269545,1.37233572,105360.0,105350.0,0.54543874]
["bitfinex","BTCUSD",1749977269968,1.37233572,105360.0,105350.0,0.54543873]
["bitfinex","BTCUSD",1749977270887,1.37233572,105360.0,105350.0,0.54543872]
["bitfinex","BTCUSD",1749977271072,1.37233572,105360.0,105350.0,0.52762404]
["bitfinex","BTCUSD",1749977271318,1.37233572,105360.0,105350.0,0.54543873]
["bitfinex","BTCUSD",1749977271545,1.37233572,105360.0,105350.0,0.52762404]
["bitfinex","BTCUSD",1749977271979,1.37233572,105360.0,105350.0,0.54543873]
["bitfinex","BTCUSD",1749977272413,1.37233572,105360.0,105350.0,0.52762404]
["bitfinex","BTCUSD",1749977272881,1.38182626,105360.0,105350.0,0.54543883]
["bitfinex","BTCUSD",1749977273114,1.38182626,105360.0,105350.0,0.54543887]
["bitfinex","BTCUSD",1749977273340,1.38182617,105360.0,105350.0,0.54543889]
["bitfinex","BTCUSD",1749977273566,1.38182617,105360.0,105350.0,0.52762404]
["bitfinex","BTCUSD",1749977273793,1.38182617,105360.0,105350.0,0.54543886]
["bitfinex","BTCUSD",1749977274024,1.38182617,105360.0,105350.0,0.35263886]
["bitfinex","BTCUSD",1749977274256,1.3913168,105360.0,105350.0,0.54515887]
["bitfinex","BTCUSD",1749977274481,1.3913168,105360.0,105350.0,0.54515889]
["bitfinex","BTCUSD",1749977274699,1.3913168,105360.0,105350.0,0.5451589]
["bitfinex","BTCUSD",1749977274913,1.37233572,105360.0,105350.0,0.5451589]
["bitfinex","BTCUSD",1749977275157,1.38182617,105360.0,105350.0,0.54515881]
["bitfinex","BTCUSD",1749977275374,1.39131671,105360.0,105350.0,0.54515879]
["bitfinex","BTCUSD",1749977275595,1.39131671,105360.0,105350.0,0.54515887]
["bitfinex","BTCUSD",1749977276038,1.38182617,105360.0,105350.0,0.54515887]
["bitfinex","BTCUSD",1749977276224,1.39131671,105360.0,105350.0,0.54515887]
["bitfinex","BTCUSD",1749977276462,1.39131671,105360.0,105350.0,0.54515882]
["bitfinex","BTCUSD",1749977276693,1.38182626,105360.0,105350.0,0.54515887]
["bitfinex","BTCUSD",1749977276926,1.38182626,105360.0,105350.0,0.52734404]
["bitfinex","BTCUSD",1749977277147,1.38182626,105360.0,105350.0,0.54515885]
["bitfinex","BTCUSD",1749977277590,1.38182626,105360.0,105350.0,0.54515884]
["bitfinex","BTCUSD",1749977277808,1.38182626,105360.0,105350.0,0.52734404]
["bitfinex","BTCUSD",1749977278052,1.38182626,105360.0,105350.0,0.54515885]
["bitfinex","BTCUSD",1749977278490,1.37233572,105360.0,105350.0,0.54515887]
["bitfinex","BTCUSD",1749977278714,1.38182617,105360.0,105350.0,0.54515887]
["bitfinex","BTCUSD",1749977278937,1.38182617,105360.0,105350.0,0.52734404]
["bitfinex","BTCUSD",1749977279233,1.38182617,105360.0,105350.0,0.54515879]
["bitfinex","BTCUSD",1749977279446,1.42507801,105360.0,105350.0,0.35263879]
["bitfinex","BTCUSD",1749977279661,1.3913168,105360.0,105350.0,0.35263887]
["bitfinex","BTCUSD",1749977279876,1.3913168,105360.0,105350.0,0.52738404]
["bitfinex","BTCUSD",1749977280313,1.4008077,105360.0,105350.0,0.54515513]
["bitfinex","BTCUSD",1749977280550,1.40080761,105360.0,105350.0,0.52734404]
["bitfinex","BTCUSD",1749977280754,1.41029869,105360.0,105350.0,0.33482404]
["bitfinex","BTCUSD",1749977280976,1.40080761,105360.0,105350.0,0.54515543]
["bitfinex","BTCUSD",1749977281207,1.4102986,105360.0,105350.0,0.54515536]
["bitfinex","BTCUSD",1749977281430,1.4388266,105360.0,105350.0,0.54515553]
["bitfinex","BTCUSD",1749977281880,1.42933561,105360.0,105350.0,0.52734404]
["bitfinex","BTCUSD",1749977282105,1.4388266,105360.0,105350.0,0.54515553]
["bitfinex","BTCUSD",1749977282325,1.4388266,105360.0,105350.0,0.52734404]
["bitfinex","BTCUSD",1749977282549,1.4388266,105360.0,105350.0,0.54515553]
["bitfinex","BTCUSD",1749977283017,1.42933561,105360.0,105350.0,0.54515553]
["bitfinex","BTCUSD",1749977283236,1.43882651,105360.0,105350.0,0.52734404]
["bitfinex","BTCUSD",1749977283885,1.43882651,105360.0,105350.0,0.54515553]
["bitfinex","BTCUSD",1749977284335,1.4483175,105360.0,105350.0,0.54515553]
["bitfinex","BTCUSD",1749977284576,1.4483175,105360.0,105350.0,0.54515551]
["bitfinex","BTCUSD",1749977284804,1.44831813,105360.0,105350.0,0.54515551]
["bitfinex","BTCUSD",1749977285026,1.43882705,105360.0,105350.0,0.52734404]
["bitfinex","BTCUSD",1749977285246,1.43882705,105360.0,105350.0,0.54515552]
["bitfinex","BTCUSD",1749977285469,1.42933606,105360.0,105350.0,0.52734404]
["bitfinex","BTCUSD",1749977285691,1.42933606,105360.0,105350.0,0.54515553]
["bitfinex","BTCUSD",1749977285921,1.42933606,105360.0,105350.0,0.52734404]
["bitfinex","BTCUSD",1749977286140,1.42933606,105360.0,105350.0,0.54515554]
["bitfinex","BTCUSD",1749977286359,1.42933606,105360.0,105350.0,0.54515551]
["bitfinex","BTCUSD",1749977286580,1.42933606,105360.0,105350.0,0.52734404]
["bitfinex","BTCUSD",1749977286799,1.42933606,105360.0,105350.0,0.54515551]
["bitfinex","BTCUSD",1749977287250,1.41984516,105360.0,105350.0,0.52734404]
["bitfinex","BTCUSD",1749977287498,1.41984516,105360.0,105350.0,0.54515528]
["bitfinex","BTCUSD",1749977287743,1.41984516,105360.0,105350.0,0.54515521]
["bitfinex","BTCUSD",1749977287994,1.42933615,105360.0,105350.0,0.54515489]
["bitfinex","BTCUSD",1749977288222,1.41984516,105360.0,105350.0,0.54515499]
["bitfinex","BTCUSD",1749977288617,1.41984516,105360.0,105350.0,0.52734404]
["bitfinex","BTCUSD",1749977288840,1.41984516,105360.0,105350.0,0.5451554]
["bitfinex","BTCUSD",1749977289041,0.52686834,105360.0,105350.0,0.54515539]
["bitfinex","BTCUSD",1749977289249,1.41984516,105360.0,105350.0,0.52734404]
["bitfinex","BTCUSD",1749977289507,1.41984516,105360.0,105350.0,0.54515536]
["bitfinex","BTCUSD",1749977289731,1.41984516,105360.0,105350.0,0.54515923]
["bitfinex","BTCUSD",1749977290177,1.41984516,105360.0,105350.0,0.52734404]
["bitfinex","BTCUSD",1749977290398,1.41984516,105360.0,105350.0,0.54515921]
["bitfinex","BTCUSD",1749977290617,1.41984516,105360.0,105350.0,0.52734404]
["bitfinex","BTCUSD",1749977290858,1.41984516,105360.0,105350.0,0.5451592]
["bitfinex","BTCUSD",1749977291086,1.41984516,105360.0,105350.0,0.54515919]
["bitfinex","BTCUSD",1749977291538,1.41984516,105360.0,105350.0,0.52734404]
["bitfinex","BTCUSD",1749977291764,1.41984516,105360.0,105350.0,0.54515919]
["bitfinex","BTCUSD",1749977291985,1.41984516,105360.0,105350.0,0.54515906]
["bitfinex","BTCUSD",1749977292211,1.41984516,105360.0,105350.0,0.52734404]
["bitfinex","BTCUSD",1749977292433,1.41984516,105360.0,105350.0,0.54515916]
["bitfinex","BTCUSD",1749977292877,1.41984516,105360.0,105350.0,0.52734404]
["bitfinex","BTCUSD",1749977293096,1.41984516,105360.0,105350.0,0.54515917]
["bitfinex","BTCUSD",1749977293315,1.41984516,105360.0,105350.0,0.52734404]
["bitfinex","BTCUSD",1749977293772,1.41984516,105360.0,105350.0,0.54515917]
["bitfinex","BTCUSD",1749977294781,1.41984507,105360.0,105350.0,0.52734404]
["bitfinex","BTCUSD",1749977295003,1.41984507,105360.0,105350.0,0.54515905]
["bitfinex","BTCUSD",1749977295219,1.41984507,105360.0,105350.0,0.52734404]
["bitfinex","BTCUSD",1749977295413,1.41984507,105360.0,105350.0,0.54515915]
["bitfinex","BTCUSD",1749977295659,1.41984507,105360.0,105350.0,0.54515917]
["bitfinex","BTCUSD",1749977296096,1.41984507,105360.0,105350.0,0.54515915]
["bitfinex","BTCUSD",1749977296319,1.41984507,105360.0,105350.0,0.54515916]
["bitfinex","BTCUSD",1749977296571,1.38436372,105360.0,105350.0,0.54515903]
["bitfinex","BTCUSD",1749977296817,1.39385417,105360.0,105350.0,0.54515901]
["bitfinex","BTCUSD",1749977297055,1.39385417,105360.0,105350.0,0.54515872]
["bitfinex","BTCUSD",1749977297271,1.39385417,105360.0,105350.0,0.54515873]
["bitfinex","BTCUSD",1749977297929,1.39385417,105360.0,105350.0,0.52734404]
["bitfinex","BTCUSD",1749977298117,1.39385417,105360.0,105350.0,0.54515873]
["bitfinex","BTCUSD",1749977298355,1.39385417,105360.0,105350.0,0.52734404]
["bitfinex","BTCUSD",1749977298601,1.39385417,105360.0,105350.0,0.54515873]
["bitfinex","BTCUSD",1749977298847,1.39385417,105360.0,105350.0,0.52734404]
["bitfinex","BTCUSD",1749977299035,0.50087735,105360.0,105350.0,0.52734404]
["bitfinex","BTCUSD",1749977299297,1.39385417,105360.0,105350.0,0.54515873]
["bitfinex","BTCUSD",1749977299530,1.39221417,105360.0,105350.0,0.54515873]
["bitfinex","BTCUSD",1749977300199,1.39221417,105360.0,105350.0,0.52734404]
["bitfinex","BTCUSD",1749977300849,1.39221417,105360.0,105350.0,0.61849575]
["bitfinex","BTCUSD",1749977301065,1.39221417,105360.0,105350.0,0.60068107]
["bitfinex","BTCUSD",1749977301277,1.39221417,105360.0,105350.0,0.61849575]
["bitfinex","BTCUSD",1749977301532,1.39221417,105360.0,105350.0,0.61849569]
["bitfinex","BTCUSD",1749977301781,1.39221417,105360.0,105350.0,0.60068107]
["bitfinex","BTCUSD",1749977302300,1.39221417,105360.0,105350.0,0.61849566]
["bitfinex","BTCUSD",1749977302539,1.39221417,105360.0,105350.0,0.6184957]
["bitfinex","BTCUSD",1749977302750,1.39221417,105360.0,105350.0,0.52734404]
["bitfinex","BTCUSD",1749977302963,1.4017048,105360.0,105350.0,0.52734404]
["bitfinex","BTCUSD",1749977303361,1.39221417,105360.0,105350.0,0.35263872]
["bitfinex","BTCUSD",1749977303578,1.39221417,105360.0,105350.0,0.54511872]
["bitfinex","BTCUSD",1749977303802,1.39221417,105360.0,105350.0,0.54511869]
["bitfinex","BTCUSD",1749977303998,1.39221417,105360.0,105350.0,0.54511864]
["bitfinex","BTCUSD",1749977304644,1.39221417,105360.0,105350.0,0.54511853]
["bitfinex","BTCUSD",1749977304853,1.4017048,105360.0,105350.0,0.5451188]
["bitfinex","BTCUSD",1749977305067,1.39221417,105360.0,105350.0,0.5451188]
["bitfinex","BTCUSD",1749977305271,1.39221417,105360.0,105350.0,0.52730404]
["bitfinex","BTCUSD",1749977305473,1.39221417,105360.0,105350.0,0.35263892]
["bitfinex","BTCUSD",1749977305715,1.39221417,105360.0,105350.0,0.52730404]
["bitfinex","BTCUSD",1749977305919,1.4017048,105360.0,105350.0,0.52730404]
["bitfinex","BTCUSD",1749977306104,1.4176048,105360.0,105350.0,0.5451187]
["bitfinex","BTCUSD",1749977306368,1.4176048,105360.0,105350.0,0.52730404]
["bitfinex","BTCUSD",1749977306587,1.4176048,105360.0,105350.0,0.54511869]
["bitfinex","BTCUSD",1749977306797,1.4176048,105360.0,105350.0,0.54511882]
["bitfinex","BTCUSD",1749977307008,1.40811417,105360.0,105350.0,0.52730404]
["bitfinex","BTCUSD",1749977307243,1.41760471,105360.0,105350.0,0.5451189]
["bitfinex","BTCUSD",1749977307461,1.41760471,105360.0,105350.0,0.52730404]
["bitfinex","BTCUSD",1749977307665,1.41760471,105360.0,105350.0,0.5451189]
["bitfinex","BTCUSD",1749977308082,1.40811417,105360.0,105350.0,0.54511888]
["bitfinex","BTCUSD",1749977308287,1.39862372,105360.0,105350.0,0.52730404]
["bitfinex","BTCUSD",1749977308494,1.40811426,105360.0,105350.0,0.54511854]
["bitfinex","BTCUSD",1749977308932,1.40811426,105360.0,105350.0,0.52730404]
["bitfinex","BTCUSD",1749977309560,1.37958626,105360.0,105350.0,0.52730404]
["bitfinex","BTCUSD",1749977310030,1.38907698,105360.0,105350.0,0.52730404]
["bitfinex","BTCUSD",1749977310461,1.39856788,105360.0,105350.0,0.52730404]
["bitfinex","BTCUSD",1749977311096,1.38907698,105360.0,105350.0,0.52730404]
["bitfinex","BTCUSD",1749977311313,1.39856788,105360.0,105350.0,0.52730404]
["bitfinex","BTCUSD",1749977314881,1.40805896,105360.0,105350.0,0.52730404]
["bitfinex","BTCUSD",1749977315097,1.40805887,105360.0,105350.0,0.52730413]
["bitfinex","BTCUSD",1749977315324,1.59788477,105360.0,105350.0,0.52730413]
["bitfinex","BTCUSD",1749977316193,1.58839405,105360.0,105350.0,0.5083208]
["bitfinex","BTCUSD",1749977318247,1.56941216,105360.0,105350.0,0.4895772]
["bitfinex","BTCUSD",1749977318461,1.56941216,105360.0,105350.0,0.49906909]
["bitfinex","BTCUSD",1749977319566,1.56941216,105360.0,105350.0,0.5085608]
["bitfinex","BTCUSD",1749977320472,1.56941216,105360.0,105350.0,0.5180526]
["bitfinex","BTCUSD",1749977320916,1.56941216,105360.0,105350.0,0.52754422]
["bitfinex","BTCUSD",1749977321364,1.38907761,105360.0,105350.0,0.52754422]
["bitfinex","BTCUSD",1749977321585,1.39856878,105360.0,105350.0,0.52754368]
["bitfinex","BTCUSD",1749977322735,1.40806004,105360.0,105350.0,0.52754368]
["bitfinex","BTCUSD",1749977323223,1.40806004,105360.0,105350.0,0.52744573]
["bitfinex","BTCUSD",1749977325930,1.5978854,105360.0,105350.0,0.5179542]
["bitfinex","BTCUSD",1749977329461,1.39856878,105360.0,105350.0,0.52744573]
["bitfinex","BTCUSD",1749977330115,1.38907761,105360.0,105350.0,0.52744573]
["bitfinex","BTCUSD",1749977330307,1.39856878,105360.0,105350.0,0.52744573]
["bitfinex","BTCUSD",1749977330833,1.38907761,105360.0,105350.0,0.52744573]
["bitfinex","BTCUSD",1749977331393,1.39856878,105360.0,105350.0,0.52744573]
["bitfinex","BTCUSD",1749977340123,1.58839414,105360.0,105350.0,0.3252342]
["bitfinex","BTCUSD",1749977340401,1.58839414,105360.0,105350.0,0.50838303]
["bitfinex","BTCUSD",1749977341025,1.58839414,105360.0,105350.0,0.51787465]
["bitfinex","BTCUSD",1749977342332,1.58839414,105360.0,105350.0,0.50838303]
["bitfinex","BTCUSD",1749977346321,1.58839414,105360.0,105350.0,0.35502303]
["bitfinex","BTCUSD",1749977348305,1.60161553,105360.0,105350.0,0.35502312]
["bitfinex","BTCUSD",1749977350382,1.60161553,105360.0,105350.0,0.36451483]
["bitfinex","BTCUSD",1749977351048,1.60161553,105360.0,105350.0,0.35502312]
["bitfinex","BTCUSD",1749977351267,1.60161553,105360.0,105350.0,0.36451483]
["bitfinex","BTCUSD",1749977352392,1.60161553,105360.0,105350.0,0.32523483]
["bitfinex","BTCUSD",1749977352615,1.74540445,105360.0,105350.0,0.00118205]
["bitfinex","BTCUSD",1749977352834,1.74540445,105360.0,105350.0,0.04046205]
["bitfinex","BTCUSD",1749977353276,1.77393445,105360.0,105350.0,0.04046205]
["bitfinex","BTCUSD",1749977356052,1.77393445,105360.0,105350.0,0.00118205]
["bitfinex","BTCUSD",1749977356476,2.22042286,105360.0,105350.0,0.00118205]
["bitfinex","BTCUSD",1749977356709,1.82659481,105360.0,105350.0,0.00118205]
["bitfinex","BTCUSD",1749977356869,1.8023245,105360.0,105350.0,0.00118205]
["bitfinex","BTCUSD",1749977357301,1.8023245,105360.0,105310.0,0.0116145]
["bitfinex","BTCUSD",1749977357302,0.63078674,105320.0,105310.0,0.0116145]
["bitfinex","BTCUSD",1749977357485,1.57376356,105320.0,105310.0,0.0116145]
["bitfinex","BTCUSD",1749977357862,1.72708356,105320.0,105310.0,0.0116145]
["bitfinex","BTCUSD",1749977358062,1.77829215,105320.0,105310.0,0.0116145]
["bitfinex","BTCUSD",1749977358477,1.77829215,105320.0,105310.0,0.01147275]
["bitfinex","BTCUSD",1749977358686,1.78325105,105320.0,105310.0,0.01004271]
["bitfinex","BTCUSD",1749977358904,1.79225105,105320.0,105310.0,0.01004271]
["bitfinex","BTCUSD",1749977359316,1.54077573,105320.0,105310.0,0.01004271]
["bitfinex","BTCUSD",1749977359518,1.69425573,105320.0,105310.0,0.01004271]
["bitfinex","BTCUSD",1749977359739,1.70546881,105320.0,105310.0,0.01004271]
["bitfinex","BTCUSD",1749977359949,1.70546881,105320.0,105310.0,0.01104271]
["bitfinex","BTCUSD",1749977360167,1.70546881,105320.0,105300.0,0.02]
["bitfinex","BTCUSD",1749977360168,0.67171107,105310.0,105300.0,0.02]
["bitfinex","BTCUSD",1749977360387,1.24530741,105310.0,105300.0,0.02]
["bitfinex","BTCUSD",1749977360610,1.09178741,105310.0,105300.0,0.02]
["bitfinex","BTCUSD",1749977360820,1.10128291,105310.0,105300.0,0.22892659]
["bitfinex","BTCUSD",1749977361058,1.18229732,105310.0,105300.0,0.2384229]
["bitfinex","BTCUSD",1749977361252,1.23229732,105310.0,105300.0,0.22892677]
["bitfinex","BTCUSD",1749977361464,1.22680182,105310.0,105300.0,0.22992677]
["bitfinex","BTCUSD",1749977361670,1.22680182,105310.0,105300.0,0.25724844]
["bitfinex","BTCUSD",1749977361883,1.22680182,105310.0,105300.0,0.26674475]
["bitfinex","BTCUSD",1749977362098,0.82589635,105310.0,105300.0,0.37248255]
["bitfinex","BTCUSD",1749977362341,1.03915185,105310.0,105300.0,0.37248158]
["bitfinex","BTCUSD",1749977362550,0.87589626,105310.0,105300.0,0.37248179]
["bitfinex","BTCUSD",1749977362765,0.8569058,105310.0,105300.0,0.41176161]
["bitfinex","BTCUSD",1749977362975,0.86640112,105310.0,105300.0,0.39393737]
["bitfinex","BTCUSD",1749977363242,0.87589635,105310.0,105300.0,0.41176115]
["bitfinex","BTCUSD",1749977363452,0.87589626,105310.0,105300.0,0.41176104]
["bitfinex","BTCUSD",1749977363667,0.87589626,105310.0,105300.0,0.42630189]
["bitfinex","BTCUSD",1749977363668,0.378543,105310.0,105300.0,0.42630189]
["bitfinex","BTCUSD",1749977363895,0.06,105310.0,105300.0,0.61100092]
["bitfinex","BTCUSD",1749977364110,0.06,105310.0,105300.0,0.6109998]
["bitfinex","BTCUSD",1749977364336,0.01,105310.0,105300.0,0.66876758]
["bitfinex","BTCUSD",1749977364562,0.01,105310.0,105300.0,0.68658751]
["bitfinex","BTCUSD",1749977364790,0.01,105310.0,105300.0,0.68658745]
["bitfinex","BTCUSD",1749977365012,0.01,105310.0,105300.0,0.68658691]
["bitfinex","BTCUSD",1749977365442,0.00296,105310.0,105300.0,0.66876758]
["bitfinex","BTCUSD",1749977365656,0.00496,105310.0,105300.0,0.68658716]
["bitfinex","BTCUSD",1749977365872,0.00496,105310.0,105300.0,0.68658707]
["bitfinex","BTCUSD",1749977366096,0.00496,105310.0,105300.0,0.66876758]
["bitfinex","BTCUSD",1749977366330,0.002,105310.0,105300.0,0.68558713]
["bitfinex","BTCUSD",1749977366540,0.002,105310.0,105300.0,0.66876758]
["bitfinex","BTCUSD",1749977366755,0.005,105310.0,105300.0,0.6865871]
["bitfinex","BTCUSD",1749977366991,0.005,105310.0,105300.0,0.68649115]
["bitfinex","BTCUSD",1749977367209,0.002,105310.0,105300.0,0.60990163]
["bitfinex","BTCUSD",1749977367420,0.003,105310.0,105300.0,0.60990177]
["bitfinex","BTCUSD",1749977367638,0.003,105310.0,105300.0,0.60990164]
["bitfinex","BTCUSD",1749977367847,0.003,105310.0,105300.0,0.60990166]
["bitfinex","BTCUSD",1749977368277,0.003,105310.0,105300.0,0.59217822]
["bitfinex","BTCUSD",1749977368483,0.003,105310.0,105300.0,0.60990167]
["bitfinex","BTCUSD",1749977368692,0.003,105310.0,105300.0,0.60990165]
["bitfinex","BTCUSD",1749977368908,0.003,105310.0,105300.0,0.60990155]
["bitfinex","BTCUSD",1749977369117,0.003,105310.0,105300.0,0.61966985]
["bitfinex","BTCUSD",1749977369349,0.003,105310.0,105300.0,0.6099014]
["bitfinex","BTCUSD",1749977369562,0.003,105310.0,105300.0,0.60990161]
["bitfinex","BTCUSD",1749977369778,0.003,105310.0,105300.0,0.60990178]
["bitfinex","BTCUSD",1749977369999,0.003,105310.0,105300.0,0.59217822]
["bitfinex","BTCUSD",1749977370496,0.003,105310.0,105300.0,0.60990173]
["bitfinex","BTCUSD",1749977370697,0.003,105310.0,105300.0,0.689887]
["bitfinex","BTCUSD",1749977371372,0.003,105310.0,105300.0,0.68988701]
["bitfinex","BTCUSD",1749977371577,0.003,105310.0,105300.0,0.67216353]
["bitfinex","BTCUSD",1749977371787,0.003,105310.0,105300.0,0.68988693]
["bitfinex","BTCUSD",1749977372166,0.003,105310.0,105300.0,0.68988687]
["bitfinex","BTCUSD",1749977372364,0.003,105310.0,105300.0,0.67216353]
["bitfinex","BTCUSD",1749977372678,0.003,105310.0,105300.0,0.68988694]
["bitfinex","BTCUSD",1749977373085,0.003,105310.0,105300.0,0.67216353]
["bitfinex","BTCUSD",1749977373295,0.003,105310.0,105300.0,0.68988699]
["bitfinex","BTCUSD",1749977373841,0.003,105310.0,105300.0,0.68988698]
["bitfinex","BTCUSD",1749977374068,0.003,105310.0,105300.0,0.68988697]
["bitfinex","BTCUSD",1749977374282,0.003,105310.0,105300.0,0.67216353]
["bitfinex","BTCUSD",1749977374704,0.003,105310.0,105300.0,0.60990133]
["bitfinex","BTCUSD",1749977374953,0.003,105310.0,105300.0,0.59217822]
["bitfinex","BTCUSD",1749977375441,0.003,105310.0,105300.0,0.60990117]
["bitfinex","BTCUSD",1749977375645,0.003,105310.0,105300.0,0.59217822]
["bitfinex","BTCUSD",1749977375859,0.003,105310.0,105300.0,0.60999726]
["bitfinex","BTCUSD",1749977376060,0.003,105310.0,105300.0,0.59217822]
["bitfinex","BTCUSD",1749977376278,0.003,105310.0,105300.0,0.60999724]
["bitfinex","BTCUSD",1749977376472,0.003,105310.0,105300.0,0.59217822]
["bitfinex","BTCUSD",1749977376674,0.003,105310.0,105300.0,0.60999724]
["bitfinex","BTCUSD",1749977377818,0.003,105310.0,105300.0,0.6899921]
["bitfinex","BTCUSD",1749977378037,0.003,105310.0,105300.0,0.67217308]
["bitfinex","BTCUSD",1749977378214,0.003,105310.0,105300.0,0.6899921]
["bitfinex","BTCUSD",1749977378891,0.003,105310.0,105300.0,0.60999724]
["bitfinex","BTCUSD",1749977379559,0.003,105310.0,105300.0,0.59217822]
["bitfinex","BTCUSD",1749977379772,0.003,105310.0,105300.0,0.60999724]
["bitfinex","BTCUSD",1749977379995,0.003,105310.0,105300.0,0.59217822]
["bitfinex","BTCUSD",1749977380220,0.003,105310.0,105300.0,0.60999724]
["bitfinex","BTCUSD",1749977380634,0.003,105310.0,105300.0,0.69988596]
["bitfinex","BTCUSD",1749977381834,0.003,105310.0,105300.0,0.68832744]
["bitfinex","BTCUSD",1749977382504,0.003,105310.0,105300.0,0.96200744]
["bitfinex","BTCUSD",1749977383478,0.003,105310.0,105300.0,0.96020744]
["bitfinex","BTCUSD",1749977387491,0.003,105310.0,105300.0,1.26146897]
["bitfinex","BTCUSD",1749977388531,0.00047512,105320.0,105310.0,0.23294256]
["bitfinex","BTCUSD",1749977388738,0.00047512,105320.0,105310.0,0.36118432]
["bitfinex","BTCUSD",1749977389769,0.00147512,105320.0,105310.0,0.36118432]
["bitfinex","BTCUSD",1749977390023,0.00447512,105320.0,105310.0,0.36118432]
["bitfinex","BTCUSD",1749977390659,0.00447512,105320.0,105310.0,0.4139739]
["bitfinex","BTCUSD",1749977391343,0.00447512,105320.0,105310.0,0.6080539]
["bitfinex","BTCUSD",1749977392324,0.00447512,105320.0,105310.0,0.4139739]
["bitfinex","BTCUSD",1749977392548,0.00447512,105320.0,105310.0,0.6080539]
["bitfinex","BTCUSD",1749977397280,0.00447512,105320.0,105310.0,1.05463692]
["bitfinex","BTCUSD",1749977399004,0.00447512,105320.0,105310.0,1.05447692]
["bitfinex","BTCUSD",1749977401101,0.00447512,105320.0,105310.0,1.00168734]
["bitfinex","BTCUSD",1749977404092,0.00447512,105320.0,105310.0,0.55510432]
["bitfinex","BTCUSD",1749977404285,0.00447512,105320.0,105310.0,1.00168734]
["bitfinex","BTCUSD",1749977407956,0.00447512,105320.0,105310.0,0.55510432]
["bitfinex","BTCUSD",1749977408176,0.00447512,105320.0,105310.0,1.00168734]
["bitfinex","BTCUSD",1749977408386,0.00447512,105320.0,105310.0,1.09783656]
["bitfinex","BTCUSD",1749977409284,0.48185814,105320.0,105310.0,0.32918432]
["bitfinex","BTCUSD",1749977409504,0.48185814,105320.0,105310.0,0.31464347]
["bitfinex","BTCUSD",1749977409717,0.53185814,105320.0,105310.0,0.31464347]
["bitfinex","BTCUSD",1749977409931,0.53185814,105320.0,105310.0,0.32918432]
["bitfinex","BTCUSD",1749977410135,0.53185814,105320.0,105310.0,0.52310432]
["bitfinex","BTCUSD",1749977410312,0.53185814,105320.0,105310.0,0.50856347]
["bitfinex","BTCUSD",1749977410495,0.53185814,105320.0,105310.0,0.32918432]
["bitfinex","BTCUSD",1749977410690,0.53185814,105320.0,105310.0,0.52310432]
["bitfinex","BTCUSD",1749977410954,0.53185814,105320.0,105310.0,0.32918432]
["bitfinex","BTCUSD",1749977411090,0.48185814,105320.0,105310.0,0.52310432]
["bitfinex","BTCUSD",1749977411311,0.48237287,105320.0,105310.0,0.52310432]
["bitfinex","BTCUSD",1749977411498,0.48237287,105320.0,105310.0,0.32918432]
["bitfinex","BTCUSD",1749977411707,0.48237287,105320.0,105310.0,0.52310432]
["bitfinex","BTCUSD",1749977411918,1.28845919,105320.0,105310.0,0.09624176]
["bitfinex","BTCUSD",1749977412125,1.47835718,105320.0,105310.0,0.09624176]
["bitfinex","BTCUSD",1749977412389,1.50101624,105320.0,105310.0,0.08674067]
["bitfinex","BTCUSD",1749977412511,0.67021116,105310.0,105300.0,0.1724]
["bitfinex","BTCUSD",1749977412715,1.08630018,105310.0,105300.0,0.10494067]
["bitfinex","BTCUSD",1749977412971,1.07680468,105310.0,105300.0,0.10494067]
["bitfinex","BTCUSD",1749977413176,1.10534668,105310.0,105300.0,0.13519958]
["bitfinex","BTCUSD",1749977413548,1.10534668,105310.0,105300.0,0.12569849]
["bitfinex","BTCUSD",1749977413990,1.10534668,105310.0,105300.0,0.31562759]
["bitfinex","BTCUSD",1749977414405,1.095851,105310.0,105300.0,0.06693631]
["bitfinex","BTCUSD",1749977414520,1.095851,105310.0,105300.0,0.29662983]
["bitfinex","BTCUSD",1749977414720,1.099851,105310.0,105300.0,0.29761981]
["bitfinex","BTCUSD",1749977415186,1.107851,105310.0,105300.0,0.2976097]
["bitfinex","BTCUSD",1749977415620,1.107851,105310.0,105300.0,0.2881031]
["bitfinex","BTCUSD",1749977415998,1.107851,105310.0,105300.0,0.29642089]
["bitfinex","BTCUSD",1749977416449,1.107851,105310.0,105300.0,0.28691429]
["bitfinex","BTCUSD",1749977416663,1.107851,105310.0,105300.0,0.2690899]
["bitfinex","BTCUSD",1749977416809,1.1370838,105310.0,105300.0,0.27740769]
["bitfinex","BTCUSD",1749977417016,1.1370838,105310.0,105300.0,0.27740771]
["bitfinex","BTCUSD",1749977417213,1.1370838,105310.0,105300.0,0.27739751]
["bitfinex","BTCUSD",1749977417418,1.1370838,105310.0,105300.0,0.28689381]
["bitfinex","BTCUSD",1749977417644,0.55006976,105310.0,105300.0,0.38010885]
["bitfinex","BTCUSD",1749977417848,0.95666265,105310.0,105300.0,0.3622845]
["bitfinex","BTCUSD",1749977418045,0.96615797,105310.0,105300.0,0.3622845]
["bitfinex","BTCUSD",1749977418694,0.96615797,105310.0,105300.0,0.38010822]
["bitfinex","BTCUSD",1749977418895,0.97111687,105310.0,105300.0,0.38010822]
["bitfinex","BTCUSD",1749977419106,0.97111696,105310.0,105300.0,0.38010822]
["bitfinex","BTCUSD",1749977419236,0.97111687,105310.0,105300.0,0.3801082]
["bitfinex","BTCUSD",1749977419441,0.97111687,105310.0,105300.0,0.3622845]
["bitfinex","BTCUSD",1749977419652,0.97111687,105310.0,105300.0,0.38010804]
["bitfinex","BTCUSD",1749977419859,0.97111687,105310.0,105300.0,0.38010814]
["bitfinex","BTCUSD",1749977420076,0.97111687,105310.0,105300.0,0.38010811]
["bitfinex","BTCUSD",1749977420448,0.97102711,105310.0,105300.0,0.38010819]
["bitfinex","BTCUSD",1749977420642,0.97102711,105310.0,105300.0,0.3622845]
["bitfinex","BTCUSD",1749977420876,0.96153179,105310.0,105300.0,0.38010824]
["bitfinex","BTCUSD",1749977421079,0.1055337,105310.0,105300.0,0.39464882]
["bitfinex","BTCUSD",1749977421433,0.0769917,105310.0,105300.0,0.3946484]
["bitfinex","BTCUSD",1749977421667,0.0477589,105310.0,105300.0,0.39464665]
["bitfinex","BTCUSD",1749977421954,0.0977589,105310.0,105300.0,0.37682535]
["bitfinex","BTCUSD",1749977422174,0.0977589,105310.0,105300.0,0.3946468]
["bitfinex","BTCUSD",1749977422381,0.49485665,105310.0,105300.0,0.39464692]
["bitfinex","BTCUSD",1749977422581,0.49485665,105310.0,105300.0,0.37682535]
["bitfinex","BTCUSD",1749977422787,0.49485665,105310.0,105300.0,0.39464689]
["bitfinex","BTCUSD",1749977422958,0.49485665,105310.0,105300.0,0.39464691]
["bitfinex","BTCUSD",1749977423163,0.49485665,105310.0,105300.0,0.39464698]
["bitfinex","BTCUSD",1749977423367,0.51912696,105310.0,105300.0,0.39464698]
["bitfinex","BTCUSD",1749977423568,0.49485665,105310.0,105300.0,0.37682535]
["bitfinex","BTCUSD",1749977423940,0.44485665,105310.0,105300.0,0.39464703]
["bitfinex","BTCUSD",1749977424158,0.49485665,105310.0,105300.0,0.39464706]
["bitfinex","BTCUSD",1749977424359,0.49485665,105310.0,105300.0,0.37682535]
["bitfinex","BTCUSD",1749977424564,0.49485665,105310.0,105300.0,0.39464714]
["bitfinex","BTCUSD",1749977424818,0.49485665,105310.0,105300.0,0.39464709]
["bitfinex","BTCUSD",1749977425137,0.49485665,105310.0,105300.0,0.37682535]
["bitfinex","BTCUSD",1749977426287,0.49485665,105310.0,105300.0,0.39464706]
["bitfinex","BTCUSD",1749977426707,0.49485665,105310.0,105300.0,0.37682535]
["bitfinex","BTCUSD",1749977426911,0.0977589,105310.0,105300.0,0.37682535]
["bitfinex","BTCUSD",1749977427134,0.012,105310.0,105300.0,0.3946467]
["bitfinex","BTCUSD",1749977427364,0.012,105310.0,105300.0,0.82224226]
["bitfinex","BTCUSD",1749977427574,0.012,105310.0,105300.0,0.42514451]
["bitfinex","BTCUSD",1749977427824,0.012,105310.0,105300.0,0.82224174]
["bitfinex","BTCUSD",1749977428030,0.008,105310.0,105300.0,0.89957232]
["bitfinex","BTCUSD",1749977428245,0.00047512,105320.0,105310.0,0.23360171]
["bitfinex","BTCUSD",1749977428459,0.00047512,105320.0,105310.0,0.49866432]
["bitfinex","BTCUSD",1749977428670,0.00047512,105320.0,105310.0,0.928879]
["bitfinex","BTCUSD",1749977428877,0.00047512,105320.0,105310.0,1.02502822]
["bitfinex","BTCUSD",1749977429089,0.00047512,105320.0,105310.0,1.02502816]
["bitfinex","BTCUSD",1749977429297,0.00047512,105320.0,105310.0,1.02502817]
["bitfinex","BTCUSD",1749977429518,0.00047512,105320.0,105310.0,0.5317812]
["bitfinex","BTCUSD",1749977429770,0.00547512,105320.0,105310.0,0.5327812]
["bitfinex","BTCUSD",1749977429995,0.00547512,105320.0,105310.0,0.51396432]
["bitfinex","BTCUSD",1749977430238,0.00747512,105320.0,105310.0,0.53278111]
["bitfinex","BTCUSD",1749977430463,0.00747512,105320.0,105310.0,0.51496432]
["bitfinex","BTCUSD",1749977431319,0.00747512,105320.0,105310.0,0.51256432]
["bitfinex","BTCUSD",1749977431531,0.00747512,105320.0,105310.0,0.60971354]
["bitfinex","BTCUSD",1749977435746,0.00747512,105320.0,105310.0,0.62047631]
["bitfinex","BTCUSD",1749977436007,0.00747512,105320.0,105310.0,1.01757406]
["bitfinex","BTCUSD",1749977438233,0.00747512,105320.0,105310.0,1.00681129]
["bitfinex","BTCUSD",1749977439535,0.00747512,105320.0,105310.0,0.99151129]
["bitfinex","BTCUSD",1749977439746,0.00747512,105320.0,105310.0,0.59441354]
["bitfinex","BTCUSD",1749977439965,0.00747512,105320.0,105310.0,0.49826432]
["bitfinex","BTCUSD",1749977440178,0.00747512,105320.0,105310.0,0.77194432]
["bitfinex","BTCUSD",1749977440393,0.00747512,105320.0,105310.0,0.7978773]
["bitfinex","BTCUSD",1749977440829,0.00747512,105320.0,105310.0,1.19497505]
["bitfinex","BTCUSD",1749977441053,0.00747512,105320.0,105310.0,1.29112427]
["bitfinex","BTCUSD",1749977450476,0.00747512,105320.0,105310.0,1.27602427]
["bitfinex","BTCUSD",1749977451493,0.00747512,105320.0,105310.0,1.31550427]
["bitfinex","BTCUSD",1749977453118,0.00747512,105320.0,105310.0,1.30030427]
["bitfinex","BTCUSD",1749977454753,0.00747512,105320.0,105310.0,1.33240427]
["bitfinex","BTCUSD",1749977455336,0.00747512,105320.0,105310.0,1.32157129]
["bitfinex","BTCUSD",1749977455757,0.00747512,105320.0,105310.0,1.30517129]
["bitfinex","BTCUSD",1749977458300,0.00747512,105320.0,105310.0,1.28947129]
["bitfinex","BTCUSD",1749977458970,0.00747512,105320.0,105310.0,1.2999561]
["bitfinex","BTCUSD",1749977460258,0.00747512,105320.0,105310.0,0.89237354]
["bitfinex","BTCUSD",1749977460471,0.00747512,105320.0,105310.0,1.28947129]
["bitfinex","BTCUSD",1749977461139,0.00747512,105320.0,105310.0,1.31997129]
["bitfinex","BTCUSD",1749977461984,0.00747512,105320.0,105310.0,1.33050655]
["bitfinex","BTCUSD",1749977462198,0.00747512,105320.0,105310.0,1.94050655]
["bitfinex","BTCUSD",1749977462446,0.08620019,105350.0,105340.0,0.23288035]
["bitfinex","BTCUSD",1749977462660,0.08620019,105350.0,105340.0,0.58634925]
["bitfinex","BTCUSD",1749977463752,0.07558936,105350.0,105340.0,0.58634925]
["bitfinex","BTCUSD",1749977464413,0.08058936,105350.0,105340.0,0.58734925]
["bitfinex","BTCUSD",1749977464836,0.005,105350.0,105340.0,0.58734925]
["bitfinex","BTCUSD",1749977465493,0.0384,105350.0,105340.0,0.58734925]
["bitfinex","BTCUSD",1749977471700,0.0225,105350.0,105340.0,0.86094925]
["bitfinex","BTCUSD",1749977472329,0.0375,105350.0,105340.0,0.86094925]
["bitfinex","BTCUSD",1749977474733,0.43459775,105350.0,105340.0,0.86094925]
["bitfinex","BTCUSD",1749977474952,0.43459775,105350.0,105340.0,0.79696211]
["bitfinex","BTCUSD",1749977478228,0.0375,105350.0,105340.0,0.79696211]
["bitfinex","BTCUSD",1749977478427,0.43459775,105350.0,105340.0,0.79696211]
["bitfinex","BTCUSD",1749977485377,0.006,105350.0,105340.0,0.79696211]
["bitfinex","BTCUSD",1749977485596,0.006,105350.0,105340.0,0.89311133]
["bitfinex","BTCUSD",1749977489609,0.022,105350.0,105340.0,0.89311133]
["bitfinex","BTCUSD",1749977489822,0.43539775,105350.0,105340.0,0.89311133]
["bitfinex","BTCUSD",1749977490037,0.43539775,105350.0,105340.0,0.89331133]
["bitfinex","BTCUSD",1749977490248,0.43539775,105350.0,105340.0,0.79716211]
["bitfinex","BTCUSD",1749977491212,0.43539775,105350.0,105340.0,0.60372211]
["bitfinex","BTCUSD",1749977491430,0.48539775,105350.0,105340.0,0.79724211]
["bitfinex","BTCUSD",1749977491894,0.0883,105350.0,105340.0,0.79724211]
["bitfinex","BTCUSD",1749977492099,0.48539775,105350.0,105340.0,0.79724211]
["bitfinex","BTCUSD",1749977493793,0.0883,105350.0,105340.0,0.79724211]
["bitfinex","BTCUSD",1749977494205,0.48539775,105350.0,105340.0,0.52364211]
["bitfinex","BTCUSD",1749977499301,0.48539775,105350.0,105340.0,0.52188211]
["bitfinex","BTCUSD",1749977517530,0.89438072,105350.0,105340.0,0.36451387]
["bitfinex","BTCUSD",1749977517742,0.91336441,105350.0,105340.0,0.36451387]
["bitfinex","BTCUSD",1749977517955,0.979061,105350.0,105340.0,0.36451387]
["bitfinex","BTCUSD",1749977518179,0.97906181,105350.0,105340.0,0.36451396]
["bitfinex","BTCUSD",1749977518369,1.16890518,105350.0,105340.0,0.35502144]
["bitfinex","BTCUSD",1749977518575,1.15941356,105350.0,105340.0,0.35502144]
["bitfinex","BTCUSD",1749977519152,0.96007803,105350.0,105340.0,0.36451387]
["bitfinex","BTCUSD",1749977519359,0.96957019,105350.0,105340.0,0.36451396]
["bitfinex","BTCUSD",1749977520088,1.15941356,105350.0,105340.0,0.36451396]
["bitfinex","BTCUSD",1749977520524,0.96007803,105350.0,105340.0,0.36451396]
["bitfinex","BTCUSD",1749977520733,0.96957019,105350.0,105340.0,0.37400639]
["bitfinex","BTCUSD",1749977520952,0.96957019,105350.0,105340.0,0.39182363]
["bitfinex","BTCUSD",1749977521166,0.96957019,105350.0,105340.0,0.39182366]
["bitfinex","BTCUSD",1749977521586,0.96957019,105350.0,105340.0,0.39182373]
["bitfinex","BTCUSD",1749977522102,1.15941356,105350.0,105340.0,0.38233128]
["bitfinex","BTCUSD",1749977522527,1.15941356,105350.0,105340.0,0.35502144]
["bitfinex","BTCUSD",1749977522735,1.15941356,105350.0,105340.0,0.37283883]
["bitfinex","BTCUSD",1749977523153,1.15941356,105350.0,105340.0,0.37283884]
["bitfinex","BTCUSD",1749977523857,1.15941356,105350.0,105340.0,0.37283885]
["bitfinex","BTCUSD",1749977524079,1.13088356,105350.0,105340.0,0.35502144]
["bitfinex","BTCUSD",1749977524512,1.13088356,105350.0,105340.0,0.37283885]
["bitfinex","BTCUSD",1749977524742,1.13088356,105350.0,105340.0,0.38233137]
["bitfinex","BTCUSD",1749977524963,1.10816794,105350.0,105340.0,0.38233123]
["bitfinex","BTCUSD",1749977525183,1.10816794,105350.0,105340.0,0.38233119]
["bitfinex","BTCUSD",1749977525627,1.10816794,105350.0,105340.0,0.38228384]
["bitfinex","BTCUSD",1749977526084,1.10816794,105350.0,105340.0,0.38228397]
["bitfinex","BTCUSD",1749977526527,1.10816794,105350.0,105340.0,0.36451396]
["bitfinex","BTCUSD",1749977526951,1.10816794,105350.0,105340.0,0.36329884]
["bitfinex","BTCUSD",1749977527186,1.13087528,105350.0,105340.0,0.36329884]
["bitfinex","BTCUSD",1749977527405,1.10816794,105350.0,105340.0,0.36329894]
["bitfinex","BTCUSD",1749977527608,1.10816794,105350.0,105340.0,0.34552883]
["bitfinex","BTCUSD",1749977527815,1.10816794,105350.0,105340.0,0.37279155]
["bitfinex","BTCUSD",1749977528023,1.10816794,105350.0,105340.0,0.35502144]
["bitfinex","BTCUSD",1749977528447,1.10816794,105350.0,105340.0,0.37279154]
["bitfinex","BTCUSD",1749977528653,1.10816794,105350.0,105340.0,0.35502144]
["bitfinex","BTCUSD",1749977528862,1.10816794,105350.0,105340.0,0.37279154]
["bitfinex","BTCUSD",1749977529071,1.10816794,105350.0,105340.0,0.36329893]
["bitfinex","BTCUSD",1749977529286,1.10816794,105350.0,105340.0,0.36329911]
["bitfinex","BTCUSD",1749977529493,1.10816794,105350.0,105340.0,0.37279197]
["bitfinex","BTCUSD",1749977529751,1.13087316,105350.0,105340.0,0.3550218]
["bitfinex","BTCUSD",1749977529970,1.13087316,105350.0,105340.0,0.37279197]
["bitfinex","BTCUSD",1749977530172,1.13087316,105350.0,105340.0,0.3550218]
["bitfinex","BTCUSD",1749977530385,1.08918425,105350.0,105340.0,0.11501193]
["bitfinex","BTCUSD",1749977530588,1.1118886,105350.0,105340.0,0.13668176]
["bitfinex","BTCUSD",1749977531025,1.1118886,105350.0,105340.0,0.15445241]
["bitfinex","BTCUSD",1749977531239,1.1118886,105350.0,105340.0,0.15445242]
["bitfinex","BTCUSD",1749977531865,1.1118886,105350.0,105340.0,0.13668176]
["bitfinex","BTCUSD",1749977532065,1.1118886,105350.0,105340.0,0.15445242]
["bitfinex","BTCUSD",1749977532695,1.1118886,105350.0,105340.0,0.13668176]
["bitfinex","BTCUSD",1749977532900,1.1118886,105350.0,105340.0,0.15445289]
["bitfinex","BTCUSD",1749977533113,1.1118886,105350.0,105340.0,0.15445266]
["bitfinex","BTCUSD",1749977533319,1.1118886,105350.0,105340.0,0.15445278]
["bitfinex","BTCUSD",1749977533545,1.1118886,105350.0,105340.0,0.33603623]
["bitfinex","BTCUSD",1749977533734,1.1118886,105350.0,105340.0,0.35380717]
["bitfinex","BTCUSD",1749977533939,1.1118886,105350.0,105340.0,0.3538073]
["bitfinex","BTCUSD",1749977534149,1.1118886,105350.0,105340.0,0.36330024]
["bitfinex","BTCUSD",1749977534353,1.1118886,105350.0,105340.0,0.36330019]
["bitfinex","BTCUSD",1749977534555,1.1118886,105350.0,105340.0,0.36330016]
["bitfinex","BTCUSD",1749977534760,1.1118886,105350.0,105340.0,0.37279304]
["bitfinex","BTCUSD",1749977534976,1.1118886,105350.0,105340.0,0.38228559]
["bitfinex","BTCUSD",1749977535188,1.1118886,105350.0,105340.0,0.39177817]
["bitfinex","BTCUSD",1749977535392,1.1118886,105350.0,105340.0,0.37400757]
["bitfinex","BTCUSD",1749977535607,1.13615891,105350.0,105340.0,0.37400757]
["bitfinex","BTCUSD",1749977535812,1.13615891,105350.0,105340.0,0.39177822]
["bitfinex","BTCUSD",1749977535813,1.1118886,105350.0,105340.0,0.39177822]
["bitfinex","BTCUSD",1749977536016,1.1118886,105350.0,105340.0,0.39177823]
["bitfinex","BTCUSD",1749977536229,1.1118886,105350.0,105340.0,0.38228568]
["bitfinex","BTCUSD",1749977536436,1.1118886,105350.0,105340.0,0.36451487]
["bitfinex","BTCUSD",1749977536854,1.1118886,105350.0,105340.0,0.37400757]
["bitfinex","BTCUSD",1749977537485,1.1118886,105350.0,105340.0,0.39177837]
["bitfinex","BTCUSD",1749977537895,1.1118886,105350.0,105340.0,0.39177831]
["bitfinex","BTCUSD",1749977538099,1.1118886,105350.0,105340.0,0.37400757]
["bitfinex","BTCUSD",1749977538309,1.1118886,105350.0,105340.0,0.39177832]
["bitfinex","BTCUSD",1749977538569,1.1118886,105350.0,105340.0,0.37400757]
["bitfinex","BTCUSD",1749977538761,1.1118886,105350.0,105340.0,0.39177762]
["bitfinex","BTCUSD",1749977538954,1.1118886,105350.0,105340.0,0.37400711]
["bitfinex","BTCUSD",1749977539380,1.1118886,105350.0,105340.0,0.34552901]
["bitfinex","BTCUSD",1749977539788,1.1118886,105350.0,105340.0,0.3550218]
["bitfinex","BTCUSD",1749977540834,1.10239653,105350.0,105340.0,0.2303014]
["bitfinex","BTCUSD",1749977541049,1.10239653,105350.0,105340.0,0.23979428]
["bitfinex","BTCUSD",1749977541684,1.13092753,105350.0,105340.0,0.23979428]
["bitfinex","BTCUSD",1749977542793,1.13092753,105350.0,105340.0,0.24928707]
["bitfinex","BTCUSD",1749977544499,1.28468753,105350.0,105340.0,0.0404]
["bitfinex","BTCUSD",1749977544707,1.31303833,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1749977545446,1.80950892,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1749977546332,1.84630143,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1749977546550,1.84930143,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1749977546963,0.23165428,105340.0,105330.0,0.04889397]
["bitfinex","BTCUSD",1749977547173,1.37898262,105340.0,105330.0,0.0394]
["bitfinex","BTCUSD",1749977547389,0.90528239,105340.0,105330.0,0.0394]
["bitfinex","BTCUSD",1749977547597,0.6716733,105330.0,105320.0,0.24827144]
["bitfinex","BTCUSD",1749977547806,1.09154141,105330.0,105320.0,0.24827144]
["bitfinex","BTCUSD",1749977548023,1.10103484,105330.0,105320.0,0.25776604]
["bitfinex","BTCUSD",1749977548240,0.00949433,105320.0,105310.0,0.21844861]
["bitfinex","BTCUSD",1749977548452,1.49450337,105320.0,105310.0,0.34459595]
["bitfinex","BTCUSD",1749977548664,1.52670259,105320.0,105310.0,0.35409127]
["bitfinex","BTCUSD",1749977548896,1.51720826,105320.0,105310.0,0.35409136]
["bitfinex","BTCUSD",1749977549118,1.50771366,105320.0,105310.0,0.2578496]
["bitfinex","BTCUSD",1749977549575,1.50771366,105320.0,105310.0,0.26734492]
["bitfinex","BTCUSD",1749977549815,1.31781621,105320.0,105310.0,0.27684015]
["bitfinex","BTCUSD",1749977550567,1.31781621,105320.0,105310.0,0.29463883]
["bitfinex","BTCUSD",1749977550824,1.50871366,105320.0,105310.0,0.2851436]
["bitfinex","BTCUSD",1749977551026,1.50971366,105320.0,105310.0,0.2881436]
["bitfinex","BTCUSD",1749977551236,1.53398397,105320.0,105310.0,0.27034492]
["bitfinex","BTCUSD",1749977551439,1.50971366,105320.0,105310.0,0.29763878]
["bitfinex","BTCUSD",1749977551662,1.48700931,105320.0,105310.0,0.29763878]
["bitfinex","BTCUSD",1749977551861,1.29711186,105320.0,105310.0,0.29763878]
["bitfinex","BTCUSD",1749977552062,1.29711186,105320.0,105310.0,0.29763875]
["bitfinex","BTCUSD",1749977552280,1.32624339,105320.0,105310.0,0.27984006]
["bitfinex","BTCUSD",1749977552719,1.32624339,105320.0,105310.0,0.29763876]
["bitfinex","BTCUSD",1749977552910,1.32624339,105320.0,105310.0,0.28814362]
["bitfinex","BTCUSD",1749977553107,1.32624339,105320.0,105310.0,0.27034492]
["bitfinex","BTCUSD",1749977553319,1.51614084,105320.0,105310.0,0.29763885]
["bitfinex","BTCUSD",1749977553519,1.51614084,105320.0,105310.0,0.27984015]
["bitfinex","BTCUSD",1749977553730,1.51614084,105320.0,105310.0,0.27034492]
["bitfinex","BTCUSD",1749977553937,1.51614084,105320.0,105310.0,0.27984015]
["bitfinex","BTCUSD",1749977554161,1.51614084,105320.0,105310.0,0.29763887]
["bitfinex","BTCUSD",1749977554369,1.31674852,105320.0,105310.0,0.27983961]
["bitfinex","BTCUSD",1749977554585,1.32624339,105320.0,105310.0,0.29763832]
["bitfinex","BTCUSD",1749977555216,1.32624339,105320.0,105310.0,0.27983961]
["bitfinex","BTCUSD",1749977555412,1.31674852,105320.0,105310.0,0.29763832]
["bitfinex","BTCUSD",1749977555620,1.31674852,105320.0,105310.0,0.29766243]
["bitfinex","BTCUSD",1749977556031,0.9195844,105320.0,105310.0,0.29766242]
["bitfinex","BTCUSD",1749977556456,0.92907846,105320.0,105310.0,0.2976623]
["bitfinex","BTCUSD",1749977556672,0.92907846,105320.0,105310.0,0.27983961]
["bitfinex","BTCUSD",1749977556864,0.92907846,105320.0,105310.0,0.29766219]
["bitfinex","BTCUSD",1749977557383,0.92907846,105320.0,105310.0,0.29766218]
["bitfinex","BTCUSD",1749977557605,0.86829529,105320.0,105310.0,0.426004]
["bitfinex","BTCUSD",1749977557839,0.002,105320.0,105310.0,0.4405442]
["bitfinex","BTCUSD",1749977558039,0.002,105320.0,105310.0,0.42272222]
["bitfinex","BTCUSD",1749977558250,0.002,105320.0,105310.0,0.44054117]
["bitfinex","BTCUSD",1749977558452,0.052,105320.0,105310.0,0.42272222]
["bitfinex","BTCUSD",1749977558661,0.002,105320.0,105310.0,0.53668923]
["bitfinex","BTCUSD",1749977558866,0.002,105320.0,105310.0,0.53668947]
["bitfinex","BTCUSD",1749977559076,0.052,105320.0,105310.0,0.53668954]
["bitfinex","BTCUSD",1749977559291,0.052,105320.0,105310.0,0.42272222]
["bitfinex","BTCUSD",1749977559495,0.052,105320.0,105310.0,0.44054042]
["bitfinex","BTCUSD",1749977559701,0.44916376,105320.0,105310.0,0.44054077]
["bitfinex","BTCUSD",1749977559913,0.44916376,105320.0,105310.0,0.38332222]
["bitfinex","BTCUSD",1749977560125,0.44916376,105320.0,105310.0,0.40114072]
["bitfinex","BTCUSD",1749977560336,0.44916376,105320.0,105310.0,0.57672222]
["bitfinex","BTCUSD",1749977560548,0.44916376,105320.0,105310.0,0.59454172]
["bitfinex","BTCUSD",1749977560754,0.44916376,105320.0,105310.0,0.57672222]
["bitfinex","BTCUSD",1749977566391,0.44916376,105320.0,105310.0,0.57544222]
["bitfinex","BTCUSD",1749977579113,0.44916376,105320.0,105310.0,0.54334222]
["bitfinex","BTCUSD",1749977580841,0.46426376,105320.0,105310.0,0.54334222]
["bitfinex","BTCUSD",1749977581881,0.46426376,105320.0,105310.0,0.34994222]
["bitfinex","BTCUSD",1749977582174,0.46426376,105320.0,105310.0,0.54302222]
["bitfinex","BTCUSD",1749977582400,0.44916376,105320.0,105310.0,0.54302222]
["bitfinex","BTCUSD",1749977585309,0.052,105320.0,105310.0,0.57382222]
["bitfinex","BTCUSD",1749977585760,0.458658,105320.0,105310.0,0.42014222]
["bitfinex","BTCUSD",1749977585970,0.46476376,105320.0,105310.0,0.54302222]
["bitfinex","BTCUSD",1749977586389,0.44916376,105320.0,105310.0,0.54302222]
["bitfinex","BTCUSD",1749977592604,0.46436376,105320.0,105310.0,0.54302222]
["bitfinex","BTCUSD",1749977595380,0.51399344,105320.0,105310.0,0.54302222]
["bitfinex","BTCUSD",1749977596425,0.0672,105320.0,105310.0,0.54302222]
["bitfinex","BTCUSD",1749977596637,0.49879344,105320.0,105310.0,0.54302222]
["bitfinex","BTCUSD",1749977601958,0.51429344,105320.0,105310.0,0.54338222]
["bitfinex","BTCUSD",1749977606941,0.49879344,105320.0,105310.0,0.54338222]
["bitfinex","BTCUSD",1749977609349,0.052,105320.0,105310.0,0.54338222]
["bitfinex","BTCUSD",1749977609564,0.49879344,105320.0,105310.0,0.54338222]
["bitfinex","BTCUSD",1749977610403,0.51539344,105320.0,105310.0,0.54338222]
["bitfinex","BTCUSD",1749977611218,0.052,105320.0,105310.0,0.54338222]
["bitfinex","BTCUSD",1749977611412,0.49879344,105320.0,105310.0,0.54338222]
["bitfinex","BTCUSD",1749977614965,0.49879344,105320.0,105310.0,0.57458222]
["bitfinex","BTCUSD",1749977620375,0.51409344,105320.0,105310.0,0.54402222]
["bitfinex","BTCUSD",1749977621066,0.53019344,105320.0,105310.0,0.54402222]
["bitfinex","BTCUSD",1749977626853,0.51409344,105320.0,105310.0,0.54402222]
["bitfinex","BTCUSD",1749977631611,0.51269344,105320.0,105310.0,0.54402222]
["bitfinex","BTCUSD",1749977640584,0.5375875,105320.0,105310.0,0.54402222]
["bitfinex","BTCUSD",1749977641485,0.52809344,105320.0,105310.0,0.54402222]
["bitfinex","BTCUSD",1749977641911,0.51269344,105320.0,105310.0,0.54402222]
["bitfinex","BTCUSD",1749977644277,0.5221875,105320.0,105310.0,0.54402222]
["bitfinex","BTCUSD",1749977644495,0.51269344,105320.0,105310.0,0.54402222]
["bitfinex","BTCUSD",1749977649615,0.52819344,105320.0,105310.0,0.54402222]
["bitfinex","BTCUSD",1749977649847,0.53768759,105320.0,105310.0,0.54402222]
["bitfinex","BTCUSD",1749977650074,0.52819344,105320.0,105310.0,0.54402222]
["bitfinex","BTCUSD",1749977650564,1.13368025,105320.0,105310.0,0.00304753]
["bitfinex","BTCUSD",1749977650797,1.22540977,105320.0,105310.0,0.21195428]
["bitfinex","BTCUSD",1749977651033,1.25394977,105320.0,105310.0,0.22144969]
["bitfinex","BTCUSD",1749977651735,0.99795702,105320.0,105310.0,0.23094483]
["bitfinex","BTCUSD",1749977651965,0.978968,105320.0,105310.0,0.27066483]
["bitfinex","BTCUSD",1749977652109,0.99795675,105320.0,105310.0,0.27066483]
["bitfinex","BTCUSD",1749977652340,1.00745144,105320.0,105310.0,0.27066483]
["bitfinex","BTCUSD",1749977653782,1.03527703,105320.0,105310.0,0.27066483]
["bitfinex","BTCUSD",1749977655781,1.04477181,105320.0,105310.0,0.28844106]
["bitfinex","BTCUSD",1749977656004,0.59797837,105320.0,105310.0,0.28844106]
["bitfinex","BTCUSD",1749977656242,1.04477181,105320.0,105310.0,0.28844106]
["bitfinex","BTCUSD",1749977656681,1.04477181,105320.0,105310.0,0.27066483]
["bitfinex","BTCUSD",1749977657382,1.04477181,105320.0,105310.0,0.28844106]
["bitfinex","BTCUSD",1749977657607,1.04477181,105320.0,105310.0,0.27066483]
["bitfinex","BTCUSD",1749977657835,1.04477181,105320.0,105310.0,0.28844099]
["bitfinex","BTCUSD",1749977658061,1.03527703,105320.0,105310.0,0.28844099]
["bitfinex","BTCUSD",1749977658732,1.01628783,105320.0,105310.0,0.38468255]
["bitfinex","BTCUSD",1749977658945,0.98754184,105320.0,105310.0,0.38468255]
["bitfinex","BTCUSD",1749977659163,0.98754184,105320.0,105310.0,0.36690659]
["bitfinex","BTCUSD",1749977659822,0.98754184,105320.0,105310.0,0.52090659]
["bitfinex","BTCUSD",1749977660061,0.91274742,105320.0,105310.0,0.52090659]
["bitfinex","BTCUSD",1749977660274,0.96274742,105320.0,105310.0,0.52090659]
["bitfinex","BTCUSD",1749977661154,0.96274742,105320.0,105310.0,0.32718659]
["bitfinex","BTCUSD",1749977661362,0.94375903,105320.0,105310.0,0.52094659]
["bitfinex","BTCUSD",1749977661789,0.89375903,105320.0,105310.0,0.52094659]
["bitfinex","BTCUSD",1749977661996,0.89375903,105320.0,105310.0,0.53654659]
["bitfinex","BTCUSD",1749977662611,0.86593344,105320.0,105310.0,0.56728744]
["bitfinex","BTCUSD",1749977662817,0.81593344,105320.0,105310.0,0.56728744]
["bitfinex","BTCUSD",1749977664343,0.86593344,105320.0,105310.0,0.56728744]
["bitfinex","BTCUSD",1749977671150,0.41914,105320.0,105310.0,0.56728744]
["bitfinex","BTCUSD",1749977671355,0.86593344,105320.0,105310.0,0.56728744]
["bitfinex","BTCUSD",1749977672189,0.81593344,105320.0,105310.0,0.56728744]
["bitfinex","BTCUSD",1749977674214,0.86593344,105320.0,105310.0,0.56728744]
["bitfinex","BTCUSD",1749977674613,0.81593344,105320.0,105310.0,0.56728744]
["bitfinex","BTCUSD",1749977674815,0.86593344,105320.0,105310.0,0.56728744]
["bitfinex","BTCUSD",1749977675136,0.81593344,105320.0,105310.0,0.56728744]
["bitfinex","BTCUSD",1749977675529,0.86593344,105320.0,105310.0,0.55108744]
["bitfinex","BTCUSD",1749977675689,0.86593344,105320.0,105310.0,0.35732744]
["bitfinex","BTCUSD",1749977675887,0.86593344,105320.0,105310.0,0.55072744]
["bitfinex","BTCUSD",1749977676406,0.86593344,105320.0,105310.0,0.53512744]
["bitfinex","BTCUSD",1749977678285,0.81593344,105320.0,105310.0,0.53512744]
["bitfinex","BTCUSD",1749977678498,0.86593344,105320.0,105310.0,0.53512744]
["bitfinex","BTCUSD",1749977685971,0.89020375,105320.0,105310.0,0.53512744]
["bitfinex","BTCUSD",1749977686177,0.86593344,105320.0,105310.0,0.53512744]
["bitfinex","BTCUSD",1749977688359,0.86593344,105320.0,105310.0,0.34172744]
["bitfinex","BTCUSD",1749977688571,0.86593344,105320.0,105310.0,0.53496744]
["bitfinex","BTCUSD",1749977689191,0.86593344,105320.0,105310.0,0.34172744]
["bitfinex","BTCUSD",1749977689398,0.86593344,105320.0,105310.0,0.53496744]
["bitfinex","BTCUSD",1749977698412,0.86593344,105320.0,105310.0,0.53384744]
["bitfinex","BTCUSD",1749977700090,0.86593344,105320.0,105310.0,0.53352744]
["bitfinex","BTCUSD",1749977700304,0.91662201,105320.0,105310.0,0.53352744]
["bitfinex","BTCUSD",1749977700516,0.93936015,105320.0,105310.0,0.53352744]
["bitfinex","BTCUSD",1749977700930,0.92986582,105320.0,105310.0,0.53352744]
["bitfinex","BTCUSD",1749977701140,0.93936015,105320.0,105310.0,0.53352744]
["bitfinex","BTCUSD",1749977701342,0.92986582,105320.0,105310.0,0.53352744]
["bitfinex","BTCUSD",1749977701549,0.93936006,105320.0,105310.0,0.53352744]
["bitfinex","BTCUSD",1749977701956,0.92037167,105320.0,105310.0,0.53352744]
["bitfinex","BTCUSD",1749977702376,0.92986582,105320.0,105310.0,0.53352744]
["bitfinex","BTCUSD",1749977703415,0.93936024,105320.0,105310.0,0.53352744]
["bitfinex","BTCUSD",1749977703624,0.93936006,105320.0,105310.0,0.53352744]
["bitfinex","BTCUSD",1749977704239,0.93936006,105320.0,105310.0,0.53356744]
["bitfinex","BTCUSD",1749977704448,0.94885448,105320.0,105310.0,0.53356744]
["bitfinex","BTCUSD",1749977705069,0.93936006,105320.0,105310.0,0.53356744]
["bitfinex","BTCUSD",1749977705694,0.94885448,105320.0,105310.0,0.53356744]
["bitfinex","BTCUSD",1749977705914,0.94885439,105320.0,105310.0,0.53356744]
["bitfinex","BTCUSD",1749977706152,0.94885439,105320.0,105310.0,0.34060744]
["bitfinex","BTCUSD",1749977706434,0.92611616,105320.0,105310.0,0.53356744]
["bitfinex","BTCUSD",1749977706900,0.920308,105320.0,105310.0,0.53356744]
["bitfinex","BTCUSD",1749977707341,0.89757616,105320.0,105310.0,0.53356744]
["bitfinex","BTCUSD",1749977707799,0.91081321,105320.0,105310.0,0.53356744]
["bitfinex","BTCUSD",1749977708220,0.91081321,105320.0,105310.0,0.34060744]
["bitfinex","BTCUSD",1749977708427,0.92980214,105320.0,105310.0,0.53356744]
["bitfinex","BTCUSD",1749977708635,0.92980205,105320.0,105310.0,0.53356744]
["bitfinex","BTCUSD",1749977709269,0.93929674,105320.0,105310.0,0.32606659]
["bitfinex","BTCUSD",1749977709480,0.97980313,105320.0,105310.0,0.51902659]
["bitfinex","BTCUSD",1749977709693,0.96081366,105320.0,105310.0,0.51902659]
["bitfinex","BTCUSD",1749977710323,0.96081321,105320.0,105310.0,0.51902659]
["bitfinex","BTCUSD",1749977710528,0.95131888,105320.0,105310.0,0.51902659]
["bitfinex","BTCUSD",1749977710728,0.96081312,105320.0,105310.0,0.51902659]
["bitfinex","BTCUSD",1749977711148,0.97030754,105320.0,105310.0,0.51902659]
["bitfinex","BTCUSD",1749977711318,0.96081312,105320.0,105310.0,0.51902659]
["bitfinex","BTCUSD",1749977711534,0.97030745,105320.0,105310.0,0.51902659]
["bitfinex","BTCUSD",1749977712453,0.99840209,105320.0,105310.0,0.51902659]
["bitfinex","BTCUSD",1749977713383,0.99840209,105320.0,105310.0,0.32606659]
["bitfinex","BTCUSD",1749977713591,0.99840209,105320.0,105310.0,0.51902659]
["bitfinex","BTCUSD",1749977714271,1.0078966,105320.0,105310.0,0.51902659]
["bitfinex","BTCUSD",1749977714493,0.99840209,105320.0,105310.0,0.51902659]
["bitfinex","BTCUSD",1749977714701,1.00789651,105320.0,105310.0,0.51902659]
["bitfinex","BTCUSD",1749977714951,0.98890776,105320.0,105310.0,0.51902659]
["bitfinex","BTCUSD",1749977715327,0.99840227,105320.0,105310.0,0.51902659]
["bitfinex","BTCUSD",1749977715575,0.99840218,105320.0,105310.0,0.32606659]
["bitfinex","BTCUSD",1749977715807,0.99840218,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977716262,0.95668214,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977716479,0.98890191,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977716887,0.99839624,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977717124,0.98890191,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977717741,0.99839633,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977717933,0.99839624,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977718069,1.01317222,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977718270,0.97940776,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977718498,0.98890191,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977719405,0.99839624,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977719633,0.99839615,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977719872,0.97940776,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977720192,0.988902,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977720688,0.97940776,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977721740,0.98890191,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977723350,0.97940776,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977723731,0.988902,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977724078,0.97940776,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977724318,0.9699137,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977724524,0.97940785,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977725548,0.9699137,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977725749,0.97940785,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977728429,0.9699137,105320.0,105310.0,0.32606659]
["bitfinex","BTCUSD",1749977728765,0.97940785,105320.0,105310.0,0.51898659]
["bitfinex","BTCUSD",1749977731446,0.9699137,105320.0,105310.0,0.51898659]
["bitfinex","BTCUSD",1749977732403,0.97940785,105320.0,105310.0,0.51898659]
["bitfinex","BTCUSD",1749977733670,0.9699137,105320.0,105310.0,0.51898659]
["bitfinex","BTCUSD",1749977734546,0.97940776,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977734722,0.988902,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977735127,0.97940776,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977735329,0.98890191,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977737278,0.97940776,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977738883,0.988902,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977739387,0.988902,105320.0,105310.0,0.51898659]
["bitfinex","BTCUSD",1749977739599,0.97940776,105320.0,105310.0,0.51898659]
["bitfinex","BTCUSD",1749977739842,0.988902,105320.0,105310.0,0.51898659]
["bitfinex","BTCUSD",1749977740934,0.97940776,105320.0,105310.0,0.51898659]
["bitfinex","BTCUSD",1749977741410,0.988902,105320.0,105310.0,0.51898659]
["bitfinex","BTCUSD",1749977744879,0.97940776,105320.0,105310.0,0.51898659]
["bitfinex","BTCUSD",1749977745091,0.988902,105320.0,105310.0,0.51898659]
["bitfinex","BTCUSD",1749977745296,0.98890191,105320.0,105310.0,0.51898659]
["bitfinex","BTCUSD",1749977746328,0.9699137,105320.0,105310.0,0.51898659]
["bitfinex","BTCUSD",1749977746536,0.9538137,105320.0,105310.0,0.51898659]
["bitfinex","BTCUSD",1749977747365,0.9382137,105320.0,105310.0,0.51898659]
["bitfinex","BTCUSD",1749977749461,0.94770785,105320.0,105310.0,0.51898659]
["bitfinex","BTCUSD",1749977749889,0.96410785,105320.0,105310.0,0.51898659]
["bitfinex","BTCUSD",1749977751763,0.9546137,105320.0,105310.0,0.51898659]
["bitfinex","BTCUSD",1749977752602,0.96410785,105320.0,105310.0,0.51898659]
["bitfinex","BTCUSD",1749977753640,0.95463394,105320.0,105310.0,0.51898659]
["bitfinex","BTCUSD",1749977754269,0.96412809,105320.0,105310.0,0.51898659]
["bitfinex","BTCUSD",1749977754684,0.97362242,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977754887,0.96412809,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977755303,0.99012242,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977755511,0.98062809,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977757381,0.96412809,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977757834,0.99012233,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977758300,0.99961675,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977759808,1.00911135,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977760219,1.00911126,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977760645,0.99961675,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977762183,1.00911126,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977762388,1.03338157,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977762621,0.99961675,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977762824,0.98311675,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977763248,0.99261144,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977763450,1.00671135,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977764098,1.00671126,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977766990,0.98772233,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977767215,0.98071675,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977767861,0.99021135,105320.0,105310.0,0.36538659]
["bitfinex","BTCUSD",1749977768081,0.99021135,105320.0,105270.0,0.18990175]
["bitfinex","BTCUSD",1749977768082,0.01899604,105280.0,105270.0,0.18990175]
["bitfinex","BTCUSD",1749977768289,0.49679344,105280.0,105270.0,0.37736092]
["bitfinex","BTCUSD",1749977768496,0.49679344,105280.0,105270.0,0.37783604]
["bitfinex","BTCUSD",1749977768909,0.49679344,105280.0,105270.0,0.39237689]
["bitfinex","BTCUSD",1749977769267,0.49679344,105280.0,105270.0,0.34051604]
["bitfinex","BTCUSD",1749977769471,0.49679344,105280.0,105270.0,0.53343604]
["bitfinex","BTCUSD",1749977769658,0.49679344,105280.0,105270.0,0.54797689]
["bitfinex","BTCUSD",1749977769859,0.49679344,105280.0,105270.0,0.35305689]
["bitfinex","BTCUSD",1749977770059,0.49679344,105280.0,105270.0,0.54597689]
["bitfinex","BTCUSD",1749977770332,0.50884226,105280.0,105270.0,0.54697689]
["bitfinex","BTCUSD",1749977771374,0.06204882,105280.0,105270.0,0.37773604]
["bitfinex","BTCUSD",1749977771547,0.052,105280.0,105270.0,0.39227689]
["bitfinex","BTCUSD",1749977771782,0.44879344,105280.0,105270.0,0.39227689]
["bitfinex","BTCUSD",1749977771995,0.002,105280.0,105270.0,0.83907033]
["bitfinex","BTCUSD",1749977772416,0.002,105280.0,105270.0,0.85685841]
["bitfinex","BTCUSD",1749977772637,0.002,105280.0,105270.0,0.95300705]
["bitfinex","BTCUSD",1749977773045,0.002,105280.0,105270.0,0.93521955]
["bitfinex","BTCUSD",1749977773247,0.002,105280.0,105270.0,0.5062136]
["bitfinex","BTCUSD",1749977773391,0.001,105280.0,105270.0,0.90543916]
["bitfinex","BTCUSD",1749977773798,0.003,105280.0,105270.0,0.9064392]
["bitfinex","BTCUSD",1749977774017,0.003,105280.0,105270.0,0.88865167]
["bitfinex","BTCUSD",1749977774218,0.003,105280.0,105270.0,0.41306441]
["bitfinex","BTCUSD",1749977774848,0.003,105280.0,105270.0,0.41306444]
["bitfinex","BTCUSD",1749977776356,0.003,105280.0,105270.0,0.39527689]
["bitfinex","BTCUSD",1749977780228,0.003,105280.0,105270.0,0.66903689]
["bitfinex","BTCUSD",1749977795377,0.003,105280.0,105270.0,1.11595829]
["bitfinex","BTCUSD",1749977803341,0.003,105280.0,105270.0,1.14269451]
["bitfinex","BTCUSD",1749977803972,0.003,105280.0,105270.0,1.11595829]
["bitfinex","BTCUSD",1749977806172,0.003,105280.0,105270.0,1.07663829]
["bitfinex","BTCUSD",1749977806382,0.003,105280.0,105270.0,0.82263689]
["bitfinex","BTCUSD",1749977806597,0.003,105280.0,105270.0,0.62971689]
["bitfinex","BTCUSD",1749977806801,0.4499214,105280.0,105270.0,0.82263689]
["bitfinex","BTCUSD",1749977807000,0.4499214,105280.0,105270.0,0.79083689]
["bitfinex","BTCUSD",1749977809366,0.003,105280.0,105270.0,0.79083689]
["bitfinex","BTCUSD",1749977810016,0.003,105280.0,105270.0,0.80683689]
["bitfinex","BTCUSD",1749977810235,0.003,105280.0,105270.0,1.26945829]
["bitfinex","BTCUSD",1749977810660,0.003,105280.0,105270.0,1.30765238]
["bitfinex","BTCUSD",1749977810873,0.003,105280.0,105270.0,0.82253689]
["bitfinex","BTCUSD",1749977811083,0.003,105280.0,105270.0,1.26945829]
["bitfinex","BTCUSD",1749977815973,0.003,105280.0,105270.0,1.25375829]
["bitfinex","BTCUSD",1749977816190,0.003,105280.0,105270.0,1.23775829]
["bitfinex","BTCUSD",1749977816626,0.003,105280.0,105270.0,0.79083689]
["bitfinex","BTCUSD",1749977817742,0.003,105280.0,105270.0,0.83494676]
["bitfinex","BTCUSD",1749977817964,0.003,105280.0,105270.0,0.82283689]
["bitfinex","BTCUSD",1749977820810,0.003,105280.0,105270.0,0.79083689]
["bitfinex","BTCUSD",1749977821024,0.003,105280.0,105270.0,1.26975829]
["bitfinex","BTCUSD",1749977825987,0.003,105280.0,105270.0,0.82283689]
["bitfinex","BTCUSD",1749977826182,0.003,105280.0,105270.0,1.26975829]
["bitfinex","BTCUSD",1749977827715,0.003,105280.0,105270.0,1.36590751]
["bitfinex","BTCUSD",1749977829564,0.003,105280.0,105270.0,1.36350751]
["bitfinex","BTCUSD",1749977832890,0.003,105280.0,105270.0,1.26735829]
["bitfinex","BTCUSD",1749977839851,0.003,105280.0,105270.0,0.82043689]
["bitfinex","BTCUSD",1749977840053,0.003,105280.0,105270.0,1.25195829]
["bitfinex","BTCUSD",1749977841835,0.003,105280.0,105270.0,1.23535829]
["bitfinex","BTCUSD",1749977850645,0.4826214,105280.0,105270.0,0.78839689]
["bitfinex","BTCUSD",1749977850885,0.4826214,105280.0,105270.0,0.59551689]
["bitfinex","BTCUSD",1749977851121,0.4826214,105280.0,105270.0,0.78839689]
["bitfinex","BTCUSD",1749977851784,0.4826214,105280.0,105270.0,0.59551689]
["bitfinex","BTCUSD",1749977852001,0.4826214,105280.0,105270.0,0.78839689]
["bitfinex","BTCUSD",1749977853515,0.4663214,105280.0,105270.0,0.78839689]
["bitfinex","BTCUSD",1749977854121,0.003,105280.0,105270.0,0.78839689]
["bitfinex","BTCUSD",1749977856445,0.003,105280.0,105270.0,1.23531829]
["bitfinex","BTCUSD",1749977860060,0.003,105280.0,105270.0,1.25314144]
["bitfinex","BTCUSD",1749977860260,0.003,105280.0,105270.0,1.23531829]
["bitfinex","BTCUSD",1749977860971,0.003,105280.0,105270.0,1.25314144]
["bitfinex","BTCUSD",1749977861170,0.003,105280.0,105270.0,1.23531829]
["bitfinex","BTCUSD",1749977861442,0.003,105280.0,105270.0,1.25314139]
["bitfinex","BTCUSD",1749977861799,0.003,105280.0,105270.0,1.23531829]
["bitfinex","BTCUSD",1749977862124,0.003,105280.0,105270.0,1.25314123]
["bitfinex","BTCUSD",1749977862339,0.003,105280.0,105270.0,1.23531829]
["bitfinex","BTCUSD",1749977862510,0.003,105280.0,105270.0,1.25314129]
["bitfinex","BTCUSD",1749977862870,0.003,105280.0,105270.0,1.2531413]
["bitfinex","BTCUSD",1749977863003,0.003,105280.0,105270.0,1.25314133]
["bitfinex","BTCUSD",1749977863410,0.003,105280.0,105270.0,1.25314143]
["bitfinex","BTCUSD",1749977864021,0.003,105280.0,105270.0,1.23531829]
["bitfinex","BTCUSD",1749977864446,0.003,105280.0,105270.0,1.25314143]
["bitfinex","BTCUSD",1749977864855,0.003,105280.0,105270.0,0.78839689]
["bitfinex","BTCUSD",1749977865055,0.003,105280.0,105270.0,0.80622012]
["bitfinex","BTCUSD",1749977865487,0.003,105280.0,105270.0,0.78839689]
["bitfinex","BTCUSD",1749977866466,0.003,105280.0,105270.0,0.80621997]
["bitfinex","BTCUSD",1749977866665,0.003,105280.0,105270.0,0.80622006]
["bitfinex","BTCUSD",1749977866866,0.003,105280.0,105270.0,0.80622002]
["bitfinex","BTCUSD",1749977867075,0.003,105280.0,105270.0,0.78839689]
["bitfinex","BTCUSD",1749977867270,0.003,105280.0,105270.0,0.8062199]
["bitfinex","BTCUSD",1749977867481,0.003,105280.0,105270.0,0.80621986]
["bitfinex","BTCUSD",1749977867708,0.003,105280.0,105270.0,0.78839689]
["bitfinex","BTCUSD",1749977867927,0.003,105280.0,105270.0,1.23531829]
["bitfinex","BTCUSD",1749977868105,0.003,105280.0,105270.0,1.25314122]
["bitfinex","BTCUSD",1749977868462,0.003,105280.0,105270.0,1.23531829]
["bitfinex","BTCUSD",1749977868701,0.003,105280.0,105270.0,1.25314132]
["bitfinex","BTCUSD",1749977869064,0.003,105280.0,105270.0,1.23531829]
["bitfinex","BTCUSD",1749977869266,0.003,105280.0,105270.0,1.25314132]
["bitfinex","BTCUSD",1749977869465,0.003,105280.0,105270.0,0.80621992]
["bitfinex","BTCUSD",1749977869703,0.003,105280.0,105270.0,1.25314137]
["bitfinex","BTCUSD",1749977870123,0.0181,105280.0,105270.0,1.23531829]
["bitfinex","BTCUSD",1749977870322,0.0338,105280.0,105270.0,1.25314149]
["bitfinex","BTCUSD",1749977870524,0.0338,105280.0,105270.0,0.80622007]
["bitfinex","BTCUSD",1749977871395,0.0338,105280.0,105270.0,0.80622005]
["bitfinex","BTCUSD",1749977871744,0.0338,105280.0,105270.0,0.78839689]
["bitfinex","BTCUSD",1749977871944,0.0181,105280.0,105270.0,0.80622005]
["bitfinex","BTCUSD",1749977872367,0.0181,105280.0,105270.0,0.78839689]
["bitfinex","BTCUSD",1749977872572,0.0181,105280.0,105270.0,0.80622006]
["bitfinex","BTCUSD",1749977872846,0.0181,105280.0,105270.0,0.78839689]
["bitfinex","BTCUSD",1749977872970,0.0181,105280.0,105270.0,0.80621995]
["bitfinex","BTCUSD",1749977873176,0.0181,105280.0,105270.0,0.80621997]
["bitfinex","BTCUSD",1749977873380,0.0181,105280.0,105270.0,0.78839689]
["bitfinex","BTCUSD",1749977873607,0.0181,105280.0,105270.0,0.80621998]
["bitfinex","BTCUSD",1749977873811,0.0181,105280.0,105270.0,0.78839689]
["bitfinex","BTCUSD",1749977874214,0.0181,105280.0,105270.0,0.80622004]
["bitfinex","BTCUSD",1749977874596,0.0181,105280.0,105270.0,0.78839689]
["bitfinex","BTCUSD",1749977876237,0.003,105280.0,105270.0,0.78839689]
["bitfinex","BTCUSD",1749977880642,0.0188,105280.0,105270.0,0.78839689]
["bitfinex","BTCUSD",1749977880840,0.4657214,105280.0,105270.0,0.78839689]
["bitfinex","BTCUSD",1749977884032,0.0188,105280.0,105270.0,0.78839689]
["bitfinex","BTCUSD",1749977884252,0.003,105280.0,105270.0,0.78839689]
["bitfinex","BTCUSD",1749977884912,0.0194,105280.0,105270.0,0.78839689]
["bitfinex","BTCUSD",1749977885617,0.003,105280.0,105270.0,1.23531829]
["bitfinex","BTCUSD",1749977886042,0.003,105280.0,105270.0,0.78839689]
["bitfinex","BTCUSD",1749977887571,0.003,105280.0,105270.0,1.34666751]
["bitfinex","BTCUSD",1749977888144,0.003,105280.0,105270.0,1.23531829]
["bitfinex","BTCUSD",1749977889179,0.003,105280.0,105270.0,0.78839689]
["bitfinex","BTCUSD",1749977894010,0.003,105280.0,105270.0,1.23531829]
["bitfinex","BTCUSD",1749977894593,0.003,105280.0,105270.0,0.78839689]
["bitfinex","BTCUSD",1749977894847,0.003,105280.0,105270.0,1.23531829]
["bitfinex","BTCUSD",1749977897520,0.003,105280.0,105270.0,0.78839689]
["bitfinex","BTCUSD",1749977897924,0.4657214,105280.0,105270.0,0.78831689]
["bitfinex","BTCUSD",1749977900984,0.0188,105280.0,105270.0,0.78831689]
["bitfinex","BTCUSD",1749977902101,0.003,105280.0,105270.0,0.78831689]
["bitfinex","BTCUSD",1749977910979,0.003,105280.0,105270.0,0.88446611]
["bitfinex","BTCUSD",1749977911339,0.003,105280.0,105270.0,0.78831689]
["bitfinex","BTCUSD",1749977911953,0.003,105280.0,105270.0,1.25093829]
["bitfinex","BTCUSD",1749977912590,0.003,105280.0,105270.0,1.23523829]
["bitfinex","BTCUSD",1749977912856,0.003,105280.0,105270.0,1.26733829]
["bitfinex","BTCUSD",1749977917250,0.003,105280.0,105270.0,1.23523829]
["bitfinex","BTCUSD",1749977918120,0.003,105280.0,105270.0,1.25093829]
["bitfinex","BTCUSD",1749977918326,0.003,105280.0,105270.0,1.36348751]
["bitfinex","BTCUSD",1749977921953,0.003,105280.0,105270.0,1.34708751]
["bitfinex","BTCUSD",1749977924042,0.003,105280.0,105270.0,1.33138751]
["bitfinex","BTCUSD",1749977927456,0.003,105280.0,105270.0,1.23523829]
["bitfinex","BTCUSD",1749977933166,0.003,105280.0,105270.0,1.25143829]
["bitfinex","BTCUSD",1749977933370,0.003,105280.0,105270.0,1.26773829]
["bitfinex","BTCUSD",1749977935240,0.003,105280.0,105270.0,1.25143829]
["bitfinex","BTCUSD",1749977940449,0.003,105280.0,105270.0,1.23523829]
["bitfinex","BTCUSD",1749977940902,0.003,105280.0,105270.0,1.27501868]
["bitfinex","BTCUSD",1749977945671,0.003,105280.0,105270.0,1.29121868]
["bitfinex","BTCUSD",1749977947235,0.003,105280.0,105270.0,2.34314008]
["bitfinex","BTCUSD",1749977947886,0.003,105280.0,105270.0,2.46661488]
["bitfinex","BTCUSD",1749977948099,0.002,105280.0,105270.0,2.46361488]
["bitfinex","BTCUSD",1749977948326,0.00496286,105290.0,105280.0,0.28420479]
["bitfinex","BTCUSD",1749977948539,0.00496286,105290.0,105280.0,1.07699717]
["bitfinex","BTCUSD",1749977949207,0.00496286,105290.0,105280.0,1.09481605]
["bitfinex","BTCUSD",1749977949415,0.00496286,105290.0,105280.0,1.07699717]
["bitfinex","BTCUSD",1749977949624,0.00596286,105290.0,105280.0,1.08099717]
["bitfinex","BTCUSD",1749977949838,0.00596286,105290.0,105280.0,1.09881606]
["bitfinex","BTCUSD",1749977950048,0.00596286,105290.0,105280.0,1.08099717]
["bitfinex","BTCUSD",1749977950263,0.00596286,105290.0,105280.0,1.09881705]
["bitfinex","BTCUSD",1749977950490,0.00596286,105290.0,105280.0,1.46694139]
["bitfinex","BTCUSD",1749977950706,0.00596286,105290.0,105280.0,1.46794022]
["bitfinex","BTCUSD",1749977950707,0.003,105290.0,105280.0,1.46794022]
["bitfinex","BTCUSD",1749977950965,0.52251076,105320.0,105280.0,1.46794022]
["bitfinex","BTCUSD",1749977950966,0.1396622,105320.0,105310.0,0.23294256]
["bitfinex","BTCUSD",1749977951192,0.1396622,105320.0,105310.0,1.01284796]
["bitfinex","BTCUSD",1749977951431,0.1396622,105320.0,105310.0,0.56592436]
["bitfinex","BTCUSD",1749977951649,0.1396622,105320.0,105310.0,0.54810817]
["bitfinex","BTCUSD",1749977952093,0.09168936,105320.0,105310.0,0.56592452]
["bitfinex","BTCUSD",1749977952321,0.1456622,105320.0,105310.0,0.5491982]
["bitfinex","BTCUSD",1749977952783,0.1456622,105320.0,105310.0,0.56701492]
["bitfinex","BTCUSD",1749977953072,0.1476622,105320.0,105310.0,0.56701494]
["bitfinex","BTCUSD",1749977953300,0.0241,105320.0,105310.0,0.56701494]
["bitfinex","BTCUSD",1749977953520,0.07207284,105320.0,105310.0,0.56701497]
["bitfinex","BTCUSD",1749977953737,0.07207284,105320.0,105310.0,0.5491982]
["bitfinex","BTCUSD",1749977954653,0.07207284,105320.0,105310.0,0.56701497]
["bitfinex","BTCUSD",1749977954868,0.07207284,105320.0,105310.0,0.5491982]
["bitfinex","BTCUSD",1749977955290,0.0241,105320.0,105310.0,0.56701476]
["bitfinex","BTCUSD",1749977955585,0.07207284,105320.0,105310.0,0.5491982]
["bitfinex","BTCUSD",1749977956623,0.51899424,105320.0,105310.0,0.5491982]
["bitfinex","BTCUSD",1749977957049,0.05597284,105320.0,105310.0,0.52295435]
["bitfinex","BTCUSD",1749977957466,0.50289424,105320.0,105310.0,0.52295435]
["bitfinex","BTCUSD",1749977957871,0.07237284,105320.0,105310.0,0.52295435]
["bitfinex","BTCUSD",1749977958483,0.51929424,105320.0,105310.0,0.52295435]
["bitfinex","BTCUSD",1749977958635,0.51929424,105320.0,105310.0,0.33027435]
["bitfinex","BTCUSD",1749977958844,0.51929424,105320.0,105310.0,0.52295435]
["bitfinex","BTCUSD",1749977961346,0.51929424,105320.0,105310.0,0.52047435]
["bitfinex","BTCUSD",1749977961550,0.008,105320.0,105310.0,0.61662357]
["bitfinex","BTCUSD",1749977962583,0.05597284,105320.0,105310.0,0.61662357]
["bitfinex","BTCUSD",1749977964014,0.008,105320.0,105310.0,0.61662357]
["bitfinex","BTCUSD",1749977964986,0.05597284,105320.0,105310.0,0.61662357]
["bitfinex","BTCUSD",1749977965191,0.07117284,105320.0,105310.0,0.61662357]
["bitfinex","BTCUSD",1749977965591,0.51809424,105320.0,105310.0,0.61662357]
["bitfinex","BTCUSD",1749977966210,0.0232,105320.0,105310.0,0.96739575]
["bitfinex","BTCUSD",1749977966417,0.008,105320.0,105310.0,0.96739575]
["bitfinex","BTCUSD",1749977966625,0.008,105320.0,105310.0,0.98339575]
["bitfinex","BTCUSD",1749977967227,0.006,105320.0,105310.0,0.98339575]
["bitfinex","BTCUSD",1749977967447,0.006,105320.0,105310.0,0.98239575]
["bitfinex","BTCUSD",1749977967752,0.52659424,105330.0,105320.0,0.23292183]
["bitfinex","BTCUSD",1749977967948,0.52659424,105330.0,105320.0,0.32916359]
["bitfinex","BTCUSD",1749977969027,0.52859424,105330.0,105320.0,0.32916359]
["bitfinex","BTCUSD",1749977970048,0.4846214,105330.0,105320.0,0.33016359]
["bitfinex","BTCUSD",1749977970490,0.53259424,105330.0,105320.0,0.33016359]
["bitfinex","BTCUSD",1749977970911,0.97951564,105330.0,105320.0,0.52280359]
["bitfinex","BTCUSD",1749977972454,0.53259424,105330.0,105320.0,0.52280359]
["bitfinex","BTCUSD",1749977973968,0.08567284,105330.0,105320.0,0.52280359]
["bitfinex","BTCUSD",1749977974183,0.53259424,105330.0,105320.0,0.52280359]
["bitfinex","BTCUSD",1749977981028,0.08567284,105330.0,105320.0,0.52280359]
["bitfinex","BTCUSD",1749977981232,0.53259424,105330.0,105320.0,0.52280359]
["bitfinex","BTCUSD",1749977983640,0.08567284,105330.0,105320.0,0.52280359]
["bitfinex","BTCUSD",1749977983840,0.53259424,105330.0,105320.0,0.52280359]
["bitfinex","BTCUSD",1749977985052,0.08567284,105330.0,105320.0,0.52280359]
["bitfinex","BTCUSD",1749977985304,0.53259424,105330.0,105320.0,0.52280359]
["bitfinex","BTCUSD",1749977986268,0.08567284,105330.0,105320.0,0.52280359]
["bitfinex","BTCUSD",1749977986483,0.53259424,105330.0,105320.0,0.52280359]
["bitfinex","BTCUSD",1749977986907,0.53259424,105330.0,105320.0,0.79644359]
["bitfinex","BTCUSD",1749977989344,0.53259424,105330.0,105320.0,0.60380359]
["bitfinex","BTCUSD",1749977989567,0.53259424,105330.0,105320.0,0.79636359]
["bitfinex","BTCUSD",1749977995944,0.97951564,105330.0,105320.0,0.60380359]
["bitfinex","BTCUSD",1749977996157,0.97951564,105330.0,105320.0,0.79636359]
["bitfinex","BTCUSD",1749977996363,0.97951564,105330.0,105320.0,0.64300359]
["bitfinex","BTCUSD",1749977996605,0.97951564,105330.0,105320.0,0.79636359]
["bitfinex","BTCUSD",1749977997231,0.53259424,105330.0,105320.0,0.79636359]
["bitfinex","BTCUSD",1749977999643,0.53259424,105330.0,105320.0,0.60380359]
["bitfinex","BTCUSD",1749977999856,0.97951564,105330.0,105320.0,0.79636359]
["bitfinex","BTCUSD",1749978000915,0.97951564,105330.0,105320.0,0.60380359]
["bitfinex","BTCUSD",1749978001073,1.03900889,105330.0,105320.0,0.79636359]
["bitfinex","BTCUSD",1749978001239,1.04850232,105330.0,105320.0,0.64300359]
["bitfinex","BTCUSD",1749978001448,1.25736905,105330.0,105320.0,0.5797685]
["bitfinex","BTCUSD",1749978001658,1.59736905,105330.0,105320.0,0.62846292]
["bitfinex","BTCUSD",1749978001903,1.63086691,105330.0,105320.0,0.79131725]
["bitfinex","BTCUSD",1749978002082,1.63086691,105330.0,105320.0,0.59875725]
["bitfinex","BTCUSD",1749978002287,1.63539865,105330.0,105320.0,0.79131725]
["bitfinex","BTCUSD",1749978002496,1.62590522,105330.0,105320.0,0.78182292]
["bitfinex","BTCUSD",1749978002697,1.62590522,105330.0,105320.0,0.79131725]
["bitfinex","BTCUSD",1749978003093,1.62590522,105330.0,105320.0,0.78182292]
["bitfinex","BTCUSD",1749978003473,1.6164117,105330.0,105320.0,0.78182292]
["bitfinex","BTCUSD",1749978003962,1.6164117,105330.0,105320.0,0.79131725]
["bitfinex","BTCUSD",1749978004166,1.42653228,105330.0,105320.0,0.79131725]
["bitfinex","BTCUSD",1749978004626,1.6164117,105330.0,105320.0,0.79131725]
["bitfinex","BTCUSD",1749978004917,1.6164117,105330.0,105320.0,0.78182292]
["bitfinex","BTCUSD",1749978005343,1.41703831,105330.0,105320.0,0.80081149]
["bitfinex","BTCUSD",1749978005567,1.6164117,105330.0,105320.0,0.79131725]
["bitfinex","BTCUSD",1749978006915,1.41703795,105330.0,105320.0,0.79131725]
["bitfinex","BTCUSD",1749978007048,1.41703795,105330.0,105320.0,0.80081149]
["bitfinex","BTCUSD",1749978007454,1.63118768,105330.0,105320.0,0.58926292]
["bitfinex","BTCUSD",1749978007772,1.41703795,105330.0,105320.0,0.79131716]
["bitfinex","BTCUSD",1749978007970,1.42653183,105330.0,105320.0,0.79131716]
["bitfinex","BTCUSD",1749978008434,1.61641125,105330.0,105320.0,0.37088176]
["bitfinex","BTCUSD",1749978008645,1.61641125,105330.0,105320.0,0.66659214]
["bitfinex","BTCUSD",1749978008646,1.60691773,105330.0,105320.0,0.66659214]
["bitfinex","BTCUSD",1749978008857,1.60691773,105330.0,105320.0,0.69390714]
["bitfinex","BTCUSD",1749978009260,1.60691773,105330.0,105320.0,0.70223337]
["bitfinex","BTCUSD",1749978009495,1.41703831,105330.0,105320.0,0.71172797]
["bitfinex","BTCUSD",1749978009693,1.42653183,105330.0,105320.0,0.73071672]
["bitfinex","BTCUSD",1749978010072,1.42653183,105330.0,105320.0,0.71289599]
["bitfinex","BTCUSD",1749978010306,1.62590522,105330.0,105320.0,0.73071691]
["bitfinex","BTCUSD",1749978010541,1.41250675,105330.0,105320.0,0.83645291]
["bitfinex","BTCUSD",1749978010973,1.43149397,105330.0,105320.0,0.81863217]
["bitfinex","BTCUSD",1749978011219,1.43149397,105330.0,105320.0,0.83645223]
["bitfinex","BTCUSD",1749978011467,1.43149397,105330.0,105320.0,0.83645209]
["bitfinex","BTCUSD",1749978011664,1.43149397,105330.0,105320.0,0.81863217]
["bitfinex","BTCUSD",1749978011871,1.43149397,105330.0,105320.0,0.8364521]
["bitfinex","BTCUSD",1749978012048,1.43149397,105330.0,105320.0,0.81863217]
["bitfinex","BTCUSD",1749978012406,1.43149388,105330.0,105320.0,0.81863217]
["bitfinex","BTCUSD",1749978013038,1.43149388,105330.0,105320.0,0.83645212]
["bitfinex","BTCUSD",1749978013573,1.44098767,105330.0,105320.0,0.81863217]
["bitfinex","BTCUSD",1749978013836,1.43149388,105330.0,105320.0,0.83645213]
["bitfinex","BTCUSD",1749978014011,1.43149388,105330.0,105320.0,0.56281213]
["bitfinex","BTCUSD",1749978014181,1.43149388,105330.0,105320.0,0.54499217]
["bitfinex","BTCUSD",1749978014399,1.42728381,105330.0,105320.0,0.54499217]
["bitfinex","BTCUSD",1749978014574,1.41250666,105330.0,105320.0,0.56273586]
["bitfinex","BTCUSD",1749978014796,1.41250666,105330.0,105320.0,0.5627358]
["bitfinex","BTCUSD",1749978015126,1.4030135,105330.0,105320.0,0.54499217]
["bitfinex","BTCUSD",1749978015335,1.41250666,105330.0,105320.0,0.56273581]
["bitfinex","BTCUSD",1749978015536,1.41250666,105330.0,105320.0,0.54499217]
["bitfinex","BTCUSD",1749978015938,1.4030135,105330.0,105320.0,0.5627358]
["bitfinex","BTCUSD",1749978016086,1.4030135,105330.0,105320.0,0.56273575]
["bitfinex","BTCUSD",1749978016290,1.4030135,105330.0,105320.0,0.54499217]
["bitfinex","BTCUSD",1749978016491,1.41250666,105330.0,105320.0,0.56273577]
["bitfinex","BTCUSD",1749978016722,1.41250666,105330.0,105320.0,0.56273574]
["bitfinex","BTCUSD",1749978016912,1.41250666,105330.0,105320.0,0.54499217]
["bitfinex","BTCUSD",1749978017137,1.41250666,105330.0,105320.0,0.56273578]
["bitfinex","BTCUSD",1749978017299,1.41250666,105330.0,105320.0,0.54499217]
["bitfinex","BTCUSD",1749978017961,1.41250666,105330.0,105320.0,0.56273581]
["bitfinex","BTCUSD",1749978018541,1.41250666,105330.0,105320.0,0.54499217]
["bitfinex","BTCUSD",1749978018800,1.41250666,105330.0,105320.0,0.5627358]
["bitfinex","BTCUSD",1749978019018,1.41250666,105330.0,105320.0,0.56273583]
["bitfinex","BTCUSD",1749978019239,1.41250666,105330.0,105320.0,0.54499217]
["bitfinex","BTCUSD",1749978019454,1.41250666,105330.0,105320.0,0.56273579]
["bitfinex","BTCUSD",1749978019828,1.41250666,105330.0,105320.0,0.54499217]
["bitfinex","BTCUSD",1749978020030,1.41250666,105330.0,105320.0,0.56281202]
["bitfinex","BTCUSD",1749978020263,1.41250666,105330.0,105320.0,0.54499217]
["bitfinex","BTCUSD",1749978020474,1.41250666,105330.0,105320.0,0.56281206]
["bitfinex","BTCUSD",1749978020979,1.41250666,105330.0,105320.0,0.56281207]
["bitfinex","BTCUSD",1749978021183,1.41250666,105330.0,105320.0,0.54499217]
["bitfinex","BTCUSD",1749978021656,0.51866386,105330.0,105320.0,0.56281206]
["bitfinex","BTCUSD",1749978021869,1.41250666,105330.0,105320.0,0.56281205]
["bitfinex","BTCUSD",1749978022079,1.41250666,105330.0,105320.0,0.54499217]
["bitfinex","BTCUSD",1749978022545,1.422,105330.0,105320.0,0.54499217]
["bitfinex","BTCUSD",1749978022801,1.422,105330.0,105320.0,0.56281206]
["bitfinex","BTCUSD",1749978023044,1.41250666,105330.0,105320.0,0.56281208]
["bitfinex","BTCUSD",1749978023490,1.422,105330.0,105320.0,0.56281208]
["bitfinex","BTCUSD",1749978023703,1.43149352,105330.0,105320.0,0.54499217]
["bitfinex","BTCUSD",1749978023994,1.42200009,105330.0,105320.0,0.56281213]
["bitfinex","BTCUSD",1749978024238,1.42200009,105330.0,105320.0,0.56281238]
["bitfinex","BTCUSD",1749978024427,1.42200009,105330.0,105320.0,0.56281258]
["bitfinex","BTCUSD",1749978024639,1.4409874,105330.0,105320.0,0.56281261]
["bitfinex","BTCUSD",1749978025117,1.45048128,105330.0,105320.0,0.54499217]
["bitfinex","BTCUSD",1749978025354,1.45048128,105330.0,105320.0,0.56281284]
["bitfinex","BTCUSD",1749978025583,1.45048128,105330.0,105320.0,0.56281283]
["bitfinex","BTCUSD",1749978025974,1.45048128,105330.0,105320.0,0.54499217]
["bitfinex","BTCUSD",1749978026135,1.45048128,105330.0,105320.0,0.56281286]
["bitfinex","BTCUSD",1749978026338,1.4409874,105330.0,105320.0,0.56281286]
["bitfinex","BTCUSD",1749978026536,1.4409874,105330.0,105320.0,0.40945286]
["bitfinex","BTCUSD",1749978026739,1.4409874,105330.0,105320.0,0.39163217]
["bitfinex","BTCUSD",1749978027567,1.4409874,105330.0,105320.0,0.40945286]
["bitfinex","BTCUSD",1749978027964,1.4409874,105330.0,105320.0,0.39163217]
["bitfinex","BTCUSD",1749978028285,1.4409874,105330.0,105320.0,0.40945286]
["bitfinex","BTCUSD",1749978028580,1.45048128,105330.0,105320.0,0.40945286]
["bitfinex","BTCUSD",1749978028993,1.45048128,105330.0,105320.0,0.39163217]
["bitfinex","BTCUSD",1749978029249,1.44832209,105330.0,105320.0,0.39995862]
["bitfinex","BTCUSD",1749978029502,1.62870808,105330.0,105320.0,0.39995862]
["bitfinex","BTCUSD",1749978030052,1.62870808,105330.0,105320.0,0.38213793]
["bitfinex","BTCUSD",1749978030321,1.61921456,105330.0,105320.0,0.39995862]
["bitfinex","BTCUSD",1749978030853,1.61921456,105330.0,105320.0,0.38213793]
["bitfinex","BTCUSD",1749978031082,1.61921456,105330.0,105320.0,0.39995862]
["bitfinex","BTCUSD",1749978031330,1.61921456,105330.0,105320.0,0.38213793]
["bitfinex","BTCUSD",1749978031510,1.61921456,105330.0,105320.0,0.39995862]
["bitfinex","BTCUSD",1749978032026,1.61921456,105330.0,105320.0,0.39995902]
["bitfinex","BTCUSD",1749978032152,1.61921456,105330.0,105320.0,0.39995904]
["bitfinex","BTCUSD",1749978032353,1.61921456,105330.0,105320.0,0.39995905]
["bitfinex","BTCUSD",1749978032554,1.60972077,105330.0,105320.0,0.0188205]
["bitfinex","BTCUSD",1749978032777,1.76308077,105330.0,105320.0,0.07584177]
["bitfinex","BTCUSD",1749978033008,1.76308077,105330.0,105320.0,0.07584181]
["bitfinex","BTCUSD",1749978033218,1.76308077,105330.0,105320.0,0.07584221]
["bitfinex","BTCUSD",1749978033437,1.76308077,105330.0,105320.0,0.0580205]
["bitfinex","BTCUSD",1749978033659,1.75908077,105330.0,105320.0,0.07484211]
["bitfinex","BTCUSD",1749978033892,1.75908077,105330.0,105320.0,0.25641273]
["bitfinex","BTCUSD",1749978034144,1.76208077,105330.0,105320.0,0.27523409]
["bitfinex","BTCUSD",1749978034374,1.76208077,105330.0,105320.0,0.27523408]
["bitfinex","BTCUSD",1749978034595,1.75558689,105330.0,105320.0,0.25741273]
["bitfinex","BTCUSD",1749978034829,1.75558689,105330.0,105320.0,0.26573964]
["bitfinex","BTCUSD",1749978035075,1.75558689,105330.0,105320.0,0.26570665]
["bitfinex","BTCUSD",1749978035297,1.75558689,105330.0,105320.0,0.26570666]
["bitfinex","BTCUSD",1749978035505,1.75558689,105330.0,105320.0,0.26570661]
["bitfinex","BTCUSD",1749978035964,1.75558689,105330.0,105320.0,0.26570669]
["bitfinex","BTCUSD",1749978036160,1.75558689,105330.0,105320.0,0.26570656]
["bitfinex","BTCUSD",1749978036367,1.75558689,105330.0,105320.0,0.24791795]
["bitfinex","BTCUSD",1749978036638,1.75558689,105330.0,105320.0,0.26570669]
["bitfinex","BTCUSD",1749978036830,1.75558689,105330.0,105320.0,0.24791795]
["bitfinex","BTCUSD",1749978036996,1.75558689,105330.0,105320.0,0.26570669]
["bitfinex","BTCUSD",1749978037198,1.74609292,105330.0,105320.0,0.03660924]
["bitfinex","BTCUSD",1749978037486,1.74609292,105330.0,105320.0,0.07580924]
["bitfinex","BTCUSD",1749978038944,1.74609292,105330.0,105320.0,0.0580205]
["bitfinex","BTCUSD",1749978039151,1.74609292,105330.0,105320.0,0.0758093]
["bitfinex","BTCUSD",1749978039524,1.74609292,105330.0,105320.0,0.0580205]
["bitfinex","BTCUSD",1749978039742,1.74609292,105330.0,105320.0,0.0758093]
["bitfinex","BTCUSD",1749978040597,2.19301432,105330.0,105320.0,0.0758093]
["bitfinex","BTCUSD",1749978041206,0.63736498,105320.0,105310.0,9.003e-05]
["bitfinex","BTCUSD",1749978041403,0.63736498,105320.0,105310.0,0.03929003]
["bitfinex","BTCUSD",1749978041404,1.71556778,105320.0,105310.0,0.03929003]
["bitfinex","BTCUSD",1749978042488,1.71556778,105320.0,105310.0,9.003e-05]
["bitfinex","BTCUSD",1749978042824,1.71556778,105320.0,105310.0,0.03929003]
["bitfinex","BTCUSD",1749978043063,1.74410878,105320.0,105310.0,0.03929003]
["bitfinex","BTCUSD",1749978043411,1.74810878,105320.0,105310.0,0.04029003]
["bitfinex","BTCUSD",1749978043851,1.74910878,105320.0,105310.0,0.04329003]
["bitfinex","BTCUSD",1749978044139,1.74810878,105320.0,105310.0,0.04029003]
["bitfinex","BTCUSD",1749978044346,1.75210878,105320.0,105310.0,0.04129003]
["bitfinex","BTCUSD",1749978045680,1.78098648,105320.0,105310.0,0.04129003]
["bitfinex","BTCUSD",1749978047487,1.80367995,105320.0,105310.0,0.04129003]
["bitfinex","BTCUSD",1749978053546,1.80367995,105320.0,105310.0,0.0507858]
["bitfinex","BTCUSD",1749978054401,1.80367509,105320.0,105310.0,0.0507858]
["bitfinex","BTCUSD",1749978054634,1.80367509,105320.0,105310.0,0.04129003]
["bitfinex","BTCUSD",1749978057157,1.80367509,105320.0,105310.0,0.0507858]
["bitfinex","BTCUSD",1749978058529,1.80367509,105320.0,105310.0,0.04129003]
["bitfinex","BTCUSD",1749978059202,1.80367509,105320.0,105310.0,0.00209003]
["bitfinex","BTCUSD",1749978060586,1.83203586,105320.0,105310.0,0.00209003]
["bitfinex","BTCUSD",1749978061271,1.86995235,105320.0,105310.0,0.00209003]
["bitfinex","BTCUSD",1749978061496,1.84159158,105320.0,105310.0,0.00209003]
["bitfinex","BTCUSD",1749978061714,1.86996259,105320.0,105310.0,0.00209003]
["bitfinex","BTCUSD",1749978061952,1.84159158,105320.0,105310.0,0.00209003]
["bitfinex","BTCUSD",1749978062407,1.94156158,105320.0,105310.0,0.00209003]
["bitfinex","BTCUSD",1749978062614,1.84159158,105320.0,105310.0,0.00209003]
["bitfinex","BTCUSD",1749978063461,0.20894302,105300.0,105280.0,0.21506789]
["bitfinex","BTCUSD",1749978063670,1.16572442,105300.0,105290.0,0.0392]
["bitfinex","BTCUSD",1749978063887,1.18841303,105300.0,105290.0,0.0392]
["bitfinex","BTCUSD",1749978064101,1.21695903,105300.0,105290.0,0.0392]
["bitfinex","BTCUSD",1749978064311,1.26989473,105300.0,105290.0,0.0392]
["bitfinex","BTCUSD",1749978064974,1.71681613,105300.0,105290.0,0.0392]
["bitfinex","BTCUSD",1749978065399,1.71781613,105300.0,105290.0,0.0422]
["bitfinex","BTCUSD",1749978066255,1.76781613,105300.0,105290.0,0.003]
["bitfinex","BTCUSD",1749978066475,1.78331613,105300.0,105290.0,0.0422]
["bitfinex","BTCUSD",1749978068266,1.78327612,105300.0,105290.0,0.0422]
["bitfinex","BTCUSD",1749978068475,1.76777612,105300.0,105290.0,0.0422]
["bitfinex","BTCUSD",1749978072040,1.76777612,105300.0,105290.0,0.05996582]
["bitfinex","BTCUSD",1749978072797,1.76777612,105300.0,105290.0,0.0422]
["bitfinex","BTCUSD",1749978072933,1.76777612,105300.0,105290.0,0.05996582]
["bitfinex","BTCUSD",1749978073130,1.76777612,105300.0,105290.0,0.0422]
["bitfinex","BTCUSD",1749978073330,1.79204242,105300.0,105290.0,0.05996582]
["bitfinex","BTCUSD",1749978073542,1.76777211,105300.0,105290.0,0.05996582]
["bitfinex","BTCUSD",1749978073745,1.76777211,105300.0,105290.0,0.0422]
["bitfinex","BTCUSD",1749978074531,1.76777211,105300.0,105290.0,0.05996546]
["bitfinex","BTCUSD",1749978074673,1.76777211,105300.0,105290.0,0.05996554]
["bitfinex","BTCUSD",1749978074989,1.76777211,105300.0,105290.0,0.05996545]
["bitfinex","BTCUSD",1749978075208,1.76777211,105300.0,105290.0,0.05996568]
["bitfinex","BTCUSD",1749978075565,1.76777211,105300.0,105290.0,0.0422]
["bitfinex","BTCUSD",1749978075732,1.76777211,105300.0,105290.0,0.05996582]
["bitfinex","BTCUSD",1749978075934,1.78307211,105300.0,105290.0,0.0422]
["bitfinex","BTCUSD",1749978076159,1.78307211,105300.0,105290.0,0.02076584]
["bitfinex","BTCUSD",1749978076160,2.22999351,105300.0,105290.0,0.02076584]
["bitfinex","BTCUSD",1749978076509,2.25834926,105300.0,105290.0,0.003]
["bitfinex","BTCUSD",1749978076844,1.81142786,105300.0,105290.0,0.003]
["bitfinex","BTCUSD",1749978077050,0.55604913,105290.0,105280.0,0.05819687]
["bitfinex","BTCUSD",1749978077254,1.22702797,105290.0,105280.0,0.00949848]
["bitfinex","BTCUSD",1749978077451,1.67394937,105290.0,105280.0,0.01776661]
["bitfinex","BTCUSD",1749978077693,0.44747141,105270.0,105260.0,0.5334168]
["bitfinex","BTCUSD",1749978077890,1.35081305,105270.0,105260.0,0.66885856]
["bitfinex","BTCUSD",1749978078090,1.35081296,105270.0,105260.0,0.62965856]
["bitfinex","BTCUSD",1749978078288,1.38907864,105270.0,105260.0,0.66885856]
["bitfinex","BTCUSD",1749978078702,1.37957989,105270.0,105260.0,0.66885856]
["bitfinex","BTCUSD",1749978078932,0.48587227,105270.0,105260.0,0.66885856]
["bitfinex","BTCUSD",1749978079129,1.37971507,105270.0,105260.0,0.66885856]
["bitfinex","BTCUSD",1749978079355,1.39021382,105270.0,105260.0,0.66885856]
["bitfinex","BTCUSD",1749978079699,1.38567793,105270.0,105260.0,0.66885856]
["bitfinex","BTCUSD",1749978080120,1.39517668,105270.0,105260.0,0.66885856]
["bitfinex","BTCUSD",1749978080335,0.92925796,105270.0,105260.0,0.66885856]
["bitfinex","BTCUSD",1749978080747,0.93125796,105270.0,105260.0,0.66885856]
["bitfinex","BTCUSD",1749978080991,0.43636372,105270.0,105260.0,0.66885856]
["bitfinex","BTCUSD",1749978081195,0.88125796,105270.0,105260.0,0.66885856]
["bitfinex","BTCUSD",1749978081427,0.40781172,105270.0,105260.0,0.68339941]
["bitfinex","BTCUSD",1749978081651,0.85473312,105270.0,105260.0,0.68339941]
["bitfinex","BTCUSD",1749978082115,0.90270596,105270.0,105260.0,0.68339941]
["bitfinex","BTCUSD",1749978082327,0.90270596,105270.0,105260.0,0.83711941]
["bitfinex","BTCUSD",1749978082537,1.34962736,105270.0,105260.0,0.66885856]
["bitfinex","BTCUSD",1749978082955,1.35912593,105270.0,105260.0,0.68662593]
["bitfinex","BTCUSD",1749978083785,1.36862468,105270.0,105260.0,0.68662593]
["bitfinex","BTCUSD",1749978084185,1.38762254,105270.0,105260.0,0.66885856]
["bitfinex","BTCUSD",1749978084629,1.38762254,105270.0,105260.0,0.68662652]
["bitfinex","BTCUSD",1749978085257,1.3781237,105270.0,105260.0,0.64742652]
["bitfinex","BTCUSD",1749978085472,0.88182481,105270.0,105260.0,0.82488652]
["bitfinex","BTCUSD",1749978086137,0.88182481,105270.0,105260.0,0.80711856]
["bitfinex","BTCUSD",1749978086976,0.88182481,105270.0,105260.0,0.82488652]
["bitfinex","BTCUSD",1749978087211,0.88182481,105270.0,105260.0,0.80711856]
["bitfinex","BTCUSD",1749978087427,0.88182481,105270.0,105260.0,0.82488652]
["bitfinex","BTCUSD",1749978088061,0.88182481,105270.0,105260.0,0.824948]
["bitfinex","BTCUSD",1749978088267,0.91037681,105270.0,105260.0,0.80711856]
["bitfinex","BTCUSD",1749978088472,0.91037681,105270.0,105260.0,0.824948]
["bitfinex","BTCUSD",1749978089136,0.91037681,105270.0,105260.0,0.82261856]
["bitfinex","BTCUSD",1749978089558,0.91037681,105270.0,105260.0,0.82488782]
["bitfinex","BTCUSD",1749978090865,0.91037681,105270.0,105260.0,0.63192784]
["bitfinex","BTCUSD",1749978091099,0.91037681,105270.0,105260.0,0.80707856]
["bitfinex","BTCUSD",1749978091275,0.91037681,105270.0,105260.0,0.82484784]
["bitfinex","BTCUSD",1749978091513,0.91037681,105270.0,105260.0,0.80707856]
["bitfinex","BTCUSD",1749978091725,0.91037681,105270.0,105260.0,0.82484784]
["bitfinex","BTCUSD",1749978091941,0.91037681,105270.0,105260.0,0.63192784]
["bitfinex","BTCUSD",1749978092151,0.91987601,105270.0,105260.0,0.61415856]
["bitfinex","BTCUSD",1749978092354,0.51283281,105270.0,105260.0,0.80707856]
["bitfinex","BTCUSD",1749978092562,0.91037681,105270.0,105260.0,0.80707856]
["bitfinex","BTCUSD",1749978092776,0.91037681,105270.0,105260.0,0.82484784]
["bitfinex","BTCUSD",1749978092991,0.91037681,105270.0,105260.0,0.80707856]
["bitfinex","BTCUSD",1749978093404,0.91037681,105270.0,105260.0,0.82484784]
["bitfinex","BTCUSD",1749978093855,0.91037681,105270.0,105260.0,0.80707856]
["bitfinex","BTCUSD",1749978094063,0.91037681,105270.0,105260.0,0.82484784]
["bitfinex","BTCUSD",1749978094679,0.91037681,105270.0,105260.0,0.80707856]
["bitfinex","BTCUSD",1749978094884,0.91037681,105270.0,105260.0,0.82484784]
["bitfinex","BTCUSD",1749978095512,0.90087788,105270.0,105260.0,0.80707856]
["bitfinex","BTCUSD",1749978095717,0.91037681,105270.0,105260.0,0.82484784]
["bitfinex","BTCUSD",1749978096125,0.90087788,105270.0,105260.0,0.82484784]
["bitfinex","BTCUSD",1749978096323,0.91037672,105270.0,105260.0,0.82484784]
["bitfinex","BTCUSD",1749978097173,0.91987574,105270.0,105260.0,0.63192784]
["bitfinex","BTCUSD",1749978097381,0.91037672,105270.0,105260.0,0.82484784]
["bitfinex","BTCUSD",1749978097793,0.91037672,105270.0,105260.0,0.82490803]
["bitfinex","BTCUSD",1749978098254,0.91987574,105270.0,105260.0,0.84010803]
["bitfinex","BTCUSD",1749978098957,0.91987574,105270.0,105260.0,0.82490803]
["bitfinex","BTCUSD",1749978099468,0.91987574,105270.0,105260.0,0.67118805]
["bitfinex","BTCUSD",1749978099923,0.92937494,105270.0,105260.0,0.67118805]
["bitfinex","BTCUSD",1749978100174,0.92937566,105270.0,105260.0,0.79050884]
["bitfinex","BTCUSD",1749978100401,0.92937566,105270.0,105260.0,0.80000849]
["bitfinex","BTCUSD",1749978100608,0.92937566,105270.0,105260.0,0.80000886]
["bitfinex","BTCUSD",1749978101036,0.92937566,105270.0,105260.0,0.80000897]
["bitfinex","BTCUSD",1749978101285,0.92937566,105270.0,105260.0,0.80000898]
["bitfinex","BTCUSD",1749978101492,1.13506394,105270.0,105260.0,0.50841963]
["bitfinex","BTCUSD",1749978101713,0.94507629,105270.0,105260.0,0.53574926]
["bitfinex","BTCUSD",1749978102178,1.11936394,105270.0,105260.0,0.37232961]
["bitfinex","BTCUSD",1749978102416,1.11936394,105270.0,105260.0,0.3723296]
["bitfinex","BTCUSD",1749978102653,1.11936394,105270.0,105260.0,0.35449963]
["bitfinex","BTCUSD",1749978102864,1.11936394,105270.0,105260.0,0.3723296]
["bitfinex","BTCUSD",1749978103286,1.11936394,105270.0,105260.0,0.20895813]
["bitfinex","BTCUSD",1749978103500,1.1255651,105270.0,105260.0,0.28558788]
["bitfinex","BTCUSD",1749978103716,0.95034838,105270.0,105260.0,0.29508753]
["bitfinex","BTCUSD",1749978103936,0.93557745,105270.0,105260.0,0.27725753]
["bitfinex","BTCUSD",1749978104150,0.93557745,105270.0,105260.0,0.25713611]
["bitfinex","BTCUSD",1749978104151,1.29990927,105270.0,105260.0,0.25713611]
["bitfinex","BTCUSD",1749978104368,1.09372162,105270.0,105260.0,0.27613637]
["bitfinex","BTCUSD",1749978104584,1.09372162,105270.0,105260.0,0.25830555]
["bitfinex","BTCUSD",1749978104799,1.28370927,105270.0,105260.0,0.27613649]
["bitfinex","BTCUSD",1749978105057,1.28270927,105270.0,105260.0,0.2268367]
["bitfinex","BTCUSD",1749978105272,1.28470927,105270.0,105260.0,0.22800547]
["bitfinex","BTCUSD",1749978105456,1.28470927,105270.0,105260.0,0.2856363]
["bitfinex","BTCUSD",1749978105729,1.28470927,105270.0,105260.0,0.28563618]
["bitfinex","BTCUSD",1749978105938,0.88516527,105270.0,105260.0,0.28563623]
["bitfinex","BTCUSD",1749978106141,0.9130817,105270.0,105260.0,0.29513588]
["bitfinex","BTCUSD",1749978106448,1.07802072,105270.0,105260.0,0.3109358]
["bitfinex","BTCUSD",1749978106689,1.07802054,105270.0,105260.0,0.29310512]
["bitfinex","BTCUSD",1749978106922,1.05902295,105270.0,105260.0,0.32723569]
["bitfinex","BTCUSD",1749978107137,0.92358054,105270.0,105260.0,0.32723569]
["bitfinex","BTCUSD",1749978107364,1.43000107,105270.0,105260.0,0.42347741]
["bitfinex","BTCUSD",1749978107590,1.43000098,105270.0,105260.0,0.40564688]
["bitfinex","BTCUSD",1749978107820,1.44570098,105270.0,105260.0,0.37354688]
["bitfinex","BTCUSD",1749978108067,1.4395,105270.0,105260.0,0.37354688]
["bitfinex","BTCUSD",1749978108332,1.79346775,105270.0,105260.0,0.36404723]
["bitfinex","BTCUSD",1749978108525,1.6191801,105270.0,105260.0,0.37354688]
["bitfinex","BTCUSD",1749978108727,1.80916775,105270.0,105260.0,0.36404723]
["bitfinex","BTCUSD",1749978108930,1.6191801,105270.0,105260.0,0.36404723]
["bitfinex","BTCUSD",1749978109136,1.6191801,105270.0,105260.0,0.37354688]
["bitfinex","BTCUSD",1749978109555,1.80916775,105270.0,105260.0,0.36404723]
["bitfinex","BTCUSD",1749978109761,1.79966909,105270.0,105260.0,0.35454749]
["bitfinex","BTCUSD",1749978109965,1.79966909,105270.0,105260.0,0.36404732]
["bitfinex","BTCUSD",1749978110371,1.79017025,105270.0,105260.0,0.36404732]
["bitfinex","BTCUSD",1749978110782,1.79017025,105270.0,105260.0,0.35454749]
["bitfinex","BTCUSD",1749978110985,1.79017025,105270.0,105260.0,0.36404723]
["bitfinex","BTCUSD",1749978110986,0.70571664,105270.0,105260.0,0.36404723]
["bitfinex","BTCUSD",1749978111193,1.42050322,105270.0,105260.0,0.37354688]
["bitfinex","BTCUSD",1749978111420,1.57498322,105270.0,105260.0,0.38934688]
["bitfinex","BTCUSD",1749978111622,1.79017025,105270.0,105260.0,0.24880581]
["bitfinex","BTCUSD",1749978111826,0.89570429,105270.0,105260.0,0.24880581]
["bitfinex","BTCUSD",1749978112050,1.81444056,105270.0,105260.0,0.24880581]
["bitfinex","BTCUSD",1749978112260,0.89570429,105270.0,105260.0,0.25830573]
["bitfinex","BTCUSD",1749978112465,1.79017025,105270.0,105260.0,0.25830573]
["bitfinex","BTCUSD",1749978113396,1.79009025,105270.0,105260.0,0.26780547]
["bitfinex","BTCUSD",1749978113828,0.89562429,105270.0,105260.0,0.26780547]
["bitfinex","BTCUSD",1749978114048,1.59390117,105270.0,105260.0,0.29380512]
["bitfinex","BTCUSD",1749978114263,1.54390117,105270.0,105260.0,0.29380512]
["bitfinex","BTCUSD",1749978114476,1.59390947,105270.0,105260.0,0.29380512]
["bitfinex","BTCUSD",1749978114690,1.78389712,105270.0,105260.0,0.27480573]
["bitfinex","BTCUSD",1749978114898,1.7933965,105270.0,105260.0,0.28430556]
["bitfinex","BTCUSD",1749978115108,1.7933965,105270.0,105260.0,0.2938053]
["bitfinex","BTCUSD",1749978115319,1.78389775,105270.0,105260.0,0.2938053]
["bitfinex","BTCUSD",1749978116365,1.5939101,105270.0,105260.0,0.2938053]
["bitfinex","BTCUSD",1749978116983,1.5939101,105270.0,105260.0,0.2773053]
["bitfinex","BTCUSD",1749978118123,1.6092101,105270.0,105260.0,0.2773053]
["bitfinex","BTCUSD",1749978120141,1.6092101,105270.0,105260.0,0.27730485]
["bitfinex","BTCUSD",1749978120612,1.59971072,105270.0,105260.0,0.27730485]
["bitfinex","BTCUSD",1749978120809,1.57491143,105270.0,105260.0,0.29310485]
["bitfinex","BTCUSD",1749978121013,1.58441072,105270.0,105260.0,0.27730485]
["bitfinex","BTCUSD",1749978121164,1.5939101,105270.0,105260.0,0.27730485]
["bitfinex","BTCUSD",1749978122383,1.5939101,105270.0,105260.0,0.23750485]
["bitfinex","BTCUSD",1749978122616,1.5939101,105270.0,105260.0,0.27730485]
["bitfinex","BTCUSD",1749978123500,1.57491143,105270.0,105260.0,0.29310485]
["bitfinex","BTCUSD",1749978123709,0.55031533,105270.0,105260.0,0.29310485]
["bitfinex","BTCUSD",1749978123917,1.59378929,105270.0,105260.0,0.29310485]
["bitfinex","BTCUSD",1749978124125,1.60328858,105270.0,105260.0,0.29310485]
["bitfinex","BTCUSD",1749978124332,1.78377748,105270.0,105260.0,0.24880563]
["bitfinex","BTCUSD",1749978125145,1.77427846,105270.0,105260.0,0.24880563]
["bitfinex","BTCUSD",1749978126004,1.77997935,105270.0,105260.0,0.24880599]
["bitfinex","BTCUSD",1749978126434,1.77048015,105270.0,105260.0,0.23930598]
["bitfinex","BTCUSD",1749978126652,1.77048015,105270.0,105260.0,0.24880608]
["bitfinex","BTCUSD",1749978127268,0.87601419,105270.0,105260.0,0.24880608]
["bitfinex","BTCUSD",1749978127481,1.77048015,105270.0,105260.0,0.24880608]
["bitfinex","BTCUSD",1749978128616,1.77048015,105270.0,105260.0,0.0398]
["bitfinex","BTCUSD",1749978128818,1.77668086,105270.0,105260.0,0.23930598]
["bitfinex","BTCUSD",1749978129031,1.77668086,105270.0,105260.0,0.24880617]
["bitfinex","BTCUSD",1749978129457,1.80506922,105270.0,105260.0,0.24880617]
["bitfinex","BTCUSD",1749978130086,1.76098086,105270.0,105260.0,0.25830627]
["bitfinex","BTCUSD",1749978130297,1.78936922,105270.0,105260.0,0.25830627]
["bitfinex","BTCUSD",1749978130947,1.78936922,105270.0,105260.0,0.04930028]
["bitfinex","BTCUSD",1749978132376,1.78936922,105270.0,105260.0,0.23930598]
["bitfinex","BTCUSD",1749978132815,1.74578086,105270.0,105260.0,0.25830627]
["bitfinex","BTCUSD",1749978133858,1.74578086,105270.0,105260.0,0.27410627]
["bitfinex","BTCUSD",1749978134069,1.74578086,105270.0,105260.0,0.28360628]
["bitfinex","BTCUSD",1749978134911,1.74537197,105270.0,105260.0,0.28360628]
["bitfinex","BTCUSD",1749978136952,1.74537197,105270.0,105260.0,0.24380628]
["bitfinex","BTCUSD",1749978138019,1.76197197,105270.0,105260.0,0.22800628]
["bitfinex","BTCUSD",1749978138233,0.41647197,105260.0,105250.0,0.27602826]
["bitfinex","BTCUSD",1749978138442,1.05035583,105260.0,105250.0,0.38177057]
["bitfinex","BTCUSD",1749978139118,1.07891083,105260.0,105250.0,0.38177057]
["bitfinex","BTCUSD",1749978139345,1.07891074,105260.0,105250.0,0.38177057]
["bitfinex","BTCUSD",1749978139540,1.07991074,105260.0,105250.0,0.38177057]
["bitfinex","BTCUSD",1749978139908,1.08191074,105260.0,105250.0,0.38177057]
["bitfinex","BTCUSD",1749978140972,1.09141093,105260.0,105250.0,0.38177057]
["bitfinex","BTCUSD",1749978141185,1.32191707,105260.0,105250.0,0.35326847]
["bitfinex","BTCUSD",1749978141392,1.3029175,105260.0,105250.0,0.24760375]
["bitfinex","BTCUSD",1749978141611,1.3029175,105260.0,105250.0,0.26660584]
["bitfinex","BTCUSD",1749978141823,1.33199045,105260.0,105250.0,0.26660584]
["bitfinex","BTCUSD",1749978142051,1.33199045,105260.0,105250.0,0.27610666]
["bitfinex","BTCUSD",1749978142254,1.33099045,105260.0,105250.0,0.27610666]
["bitfinex","BTCUSD",1749978142474,1.33099045,105260.0,105250.0,0.28560739]
["bitfinex","BTCUSD",1749978142684,1.14098475,105260.0,105250.0,0.29510803]
["bitfinex","BTCUSD",1749978142886,1.34149073,105260.0,105250.0,0.27610666]
["bitfinex","BTCUSD",1749978143587,1.34149073,105260.0,105250.0,0.28560739]
["bitfinex","BTCUSD",1749978143822,1.34149073,105260.0,105250.0,0.27610666]
["bitfinex","BTCUSD",1749978144472,1.33199063,105260.0,105250.0,0.27610666]
["bitfinex","BTCUSD",1749978144805,1.33199063,105260.0,105250.0,0.28560739]
["bitfinex","BTCUSD",1749978144999,1.33199063,105260.0,105250.0,0.29510803]
["bitfinex","BTCUSD",1749978145691,1.14198457,105260.0,105250.0,0.2951074]
["bitfinex","BTCUSD",1749978146125,1.14198457,105260.0,105250.0,0.2553074]
["bitfinex","BTCUSD",1749978146333,1.33199027,105260.0,105250.0,0.26660548]
["bitfinex","BTCUSD",1749978147502,0.69475159,105260.0,105250.0,0.27610603]
["bitfinex","BTCUSD",1749978147721,1.14198457,105260.0,105250.0,0.27610603]
["bitfinex","BTCUSD",1749978148156,1.14198457,105260.0,105250.0,0.26660548]
["bitfinex","BTCUSD",1749978148377,1.14198403,105260.0,105250.0,0.27550621]
["bitfinex","BTCUSD",1749978148580,1.15148413,105260.0,105250.0,0.30070676]
["bitfinex","BTCUSD",1749978148980,1.15252413,105260.0,105250.0,0.30070676]
["bitfinex","BTCUSD",1749978151064,1.14302403,105260.0,105250.0,0.30070676]
["bitfinex","BTCUSD",1749978151274,1.15252404,105260.0,105250.0,0.30070676]
["bitfinex","BTCUSD",1749978152726,1.16202414,105260.0,105250.0,0.30070676]
["bitfinex","BTCUSD",1749978153364,1.15252404,105260.0,105250.0,0.30070676]
["bitfinex","BTCUSD",1749978153585,1.15244404,105260.0,105250.0,0.30070676]
["bitfinex","BTCUSD",1749978154519,0.97804411,105260.0,105250.0,0.30070676]
["bitfinex","BTCUSD",1749978154728,1.14294403,105260.0,105250.0,0.30070676]
["bitfinex","BTCUSD",1749978156522,1.15244404,105260.0,105250.0,0.28500676]
["bitfinex","BTCUSD",1749978157114,1.16194414,105260.0,105250.0,0.28500676]
["bitfinex","BTCUSD",1749978158107,1.15244404,105260.0,105250.0,0.28500676]
["bitfinex","BTCUSD",1749978158927,1.16194414,105260.0,105250.0,0.28500676]
["bitfinex","BTCUSD",1749978159758,1.17144433,105260.0,105250.0,0.28500676]
["bitfinex","BTCUSD",1749978162293,1.35195038,105260.0,105250.0,0.27550621]
["bitfinex","BTCUSD",1749978162487,1.16194468,105260.0,105250.0,0.27550621]
["bitfinex","BTCUSD",1749978162739,1.16194468,105260.0,105250.0,0.28500676]
["bitfinex","BTCUSD",1749978163361,1.17144496,105260.0,105250.0,0.28500676]
["bitfinex","BTCUSD",1749978164398,1.35195074,105260.0,105250.0,0.27550621]
["bitfinex","BTCUSD",1749978164608,1.34245073,105260.0,105250.0,0.27550621]
["bitfinex","BTCUSD",1749978165009,1.34245073,105260.0,105250.0,0.25050548]
["bitfinex","BTCUSD",1749978165215,1.34245073,105260.0,105250.0,0.26000621]
["bitfinex","BTCUSD",1749978166009,1.34245073,105260.0,105250.0,0.26056621]
["bitfinex","BTCUSD",1749978167931,1.15244503,105260.0,105250.0,0.26056621]
["bitfinex","BTCUSD",1749978168150,1.34245073,105260.0,105250.0,0.28566685]
["bitfinex","BTCUSD",1749978168361,1.34245073,105260.0,105250.0,0.00168]
["bitfinex","BTCUSD",1749978168362,1.81248361,105260.0,105250.0,0.00168]
["bitfinex","BTCUSD",1749978168563,1.32653994,105260.0,105250.0,0.01118118]
["bitfinex","BTCUSD",1749978168768,1.34925359,105260.0,105250.0,0.01118118]
["bitfinex","BTCUSD",1749978168960,1.34925359,105260.0,105250.0,0.02068227]
["bitfinex","BTCUSD",1749978169164,1.34925359,105260.0,105250.0,0.21070602]
["bitfinex","BTCUSD",1749978169321,1.34925359,105260.0,105250.0,0.22853898]
["bitfinex","BTCUSD",1749978169969,1.34925359,105260.0,105250.0,0.2380398]
["bitfinex","BTCUSD",1749978170530,1.36505359,105260.0,105250.0,0.2380398]
["bitfinex","BTCUSD",1749978170740,1.36505359,105260.0,105250.0,0.23803998]
["bitfinex","BTCUSD",1749978171788,1.36505359,105260.0,105250.0,0.24754089]
["bitfinex","BTCUSD",1749978172385,1.34925359,105260.0,105250.0,0.24754089]
["bitfinex","BTCUSD",1749978172958,1.14290762,105260.0,105250.0,0.27284108]
["bitfinex","BTCUSD",1749978173427,1.34241342,105260.0,105250.0,0.24754053]
["bitfinex","BTCUSD",1749978173629,1.34241342,105260.0,105250.0,0.22970757]
["bitfinex","BTCUSD",1749978173861,1.34241342,105260.0,105250.0,0.24754053]
["bitfinex","BTCUSD",1749978174213,1.34241342,105260.0,105250.0,0.23803971]
["bitfinex","BTCUSD",1749978174420,1.3329135,105260.0,105250.0,0.2285388]
["bitfinex","BTCUSD",1749978174630,1.3400134,105260.0,105250.0,0.2285388]
["bitfinex","BTCUSD",1749978175079,1.7936461,105260.0,105250.0,0.01951296]
["bitfinex","BTCUSD",1749978175321,1.7936461,105260.0,105250.0,0.01951299]
["bitfinex","BTCUSD",1749978175565,1.7936461,105260.0,105250.0,0.01951306]
["bitfinex","BTCUSD",1749978175801,1.82203816,105260.0,105250.0,0.01951306]
["bitfinex","BTCUSD",1749978176054,1.82203816,105260.0,105250.0,0.01951359]
["bitfinex","BTCUSD",1749978176280,1.82203816,105260.0,105250.0,0.01951377]
["bitfinex","BTCUSD",1749978176709,1.82203816,105260.0,105250.0,0.01951378]
["bitfinex","BTCUSD",1749978176947,1.82203816,105260.0,105250.0,0.00168]
["bitfinex","BTCUSD",1749978177213,1.82203816,105260.0,105250.0,0.01951378]
["bitfinex","BTCUSD",1749978177455,1.82203816,105260.0,105250.0,0.00168]
["bitfinex","BTCUSD",1749978177684,1.82203816,105260.0,105250.0,0.01951378]
["bitfinex","BTCUSD",1749978178581,1.82203816,105260.0,105250.0,0.00168]
["bitfinex","BTCUSD",1749978179235,1.82203816,105260.0,105250.0,0.01948171]
["bitfinex","BTCUSD",1749978179463,1.82203816,105260.0,105250.0,0.00168]
["bitfinex","BTCUSD",1749978180142,1.82203816,105260.0,105250.0,0.01948171]
["bitfinex","BTCUSD",1749978180395,1.37480518,105260.0,105250.0,0.01948171]
["bitfinex","BTCUSD",1749978180639,1.35890518,105260.0,105250.0,0.00168]
["bitfinex","BTCUSD",1749978180880,1.80613816,105260.0,105250.0,0.00168]
["bitfinex","BTCUSD",1749978181378,1.80613816,105260.0,105250.0,0.01948171]
["bitfinex","BTCUSD",1749978181847,1.35890518,105260.0,105250.0,0.01948171]
["bitfinex","BTCUSD",1749978182325,1.82203816,105260.0,105250.0,0.00168]
["bitfinex","BTCUSD",1749978183201,1.82203816,105260.0,105250.0,0.01948171]
["bitfinex","BTCUSD",1749978183861,1.82203816,105260.0,105250.0,0.00168]
["bitfinex","BTCUSD",1749978184086,1.82203816,105260.0,105250.0,0.01948171]
["bitfinex","BTCUSD",1749978185037,0.61602135,105240.0,105230.0,0.27949503]
["bitfinex","BTCUSD",1749978185262,1.47584532,105240.0,105230.0,0.37013933]
["bitfinex","BTCUSD",1749978185492,1.47584532,105240.0,105230.0,0.27390367]
["bitfinex","BTCUSD",1749978185493,1.72538912,105240.0,105230.0,0.27390367]
["bitfinex","BTCUSD",1749978185713,1.72538912,105240.0,105230.0,0.27390394]
["bitfinex","BTCUSD",1749978185714,1.74941226,105240.0,105230.0,0.27390394]
["bitfinex","BTCUSD",1749978185944,1.74941226,105240.0,105230.0,0.28340639]
["bitfinex","BTCUSD",1749978186172,1.74941226,105240.0,105230.0,0.27390394]
["bitfinex","BTCUSD",1749978186393,1.55937046,105240.0,105230.0,0.25254893]
["bitfinex","BTCUSD",1749978186597,1.54986837,105240.0,105230.0,0.29290893]
["bitfinex","BTCUSD",1749978186822,1.42665828,105240.0,105230.0,0.25254893]
["bitfinex","BTCUSD",1749978187039,1.77406008,105240.0,105230.0,0.28340657]
["bitfinex","BTCUSD",1749978187277,1.77406008,105240.0,105230.0,0.29290911]
["bitfinex","BTCUSD",1749978187489,1.57451619,105240.0,105230.0,0.30241147]
["bitfinex","BTCUSD",1749978187925,1.77405644,105240.0,105230.0,0.25890403]
["bitfinex","BTCUSD",1749978188166,1.76455463,105240.0,105230.0,0.25890403]
["bitfinex","BTCUSD",1749978189102,1.76455463,105240.0,105230.0,0.27480403]
["bitfinex","BTCUSD",1749978189319,1.78015463,105240.0,105230.0,0.25890412]
["bitfinex","BTCUSD",1749978189540,1.77065273,105240.0,105230.0,0.25890412]
["bitfinex","BTCUSD",1749978189960,1.76115073,105240.0,105230.0,0.05934136]
["bitfinex","BTCUSD",1749978190381,1.76115073,105240.0,105230.0,0.06825956]
["bitfinex","BTCUSD",1749978190589,1.76115073,105240.0,105230.0,0.25831942]
["bitfinex","BTCUSD",1749978190796,1.76115073,105240.0,105230.0,0.26782232]
["bitfinex","BTCUSD",1749978191223,1.76115073,105240.0,105230.0,0.05875657]
["bitfinex","BTCUSD",1749978191436,1.76115073,105240.0,105230.0,0.06825954]
["bitfinex","BTCUSD",1749978191651,1.73604864,105240.0,105230.0,0.06825945]
["bitfinex","BTCUSD",1749978191863,1.75164864,105240.0,105230.0,0.26782218]
["bitfinex","BTCUSD",1749978192096,1.75164864,105240.0,105230.0,0.26782228]
["bitfinex","BTCUSD",1749978192523,1.76115073,105240.0,105230.0,0.26782228]
["bitfinex","BTCUSD",1749978192945,1.76115073,105240.0,105230.0,0.25831947]
["bitfinex","BTCUSD",1749978193188,1.76115073,105240.0,105230.0,0.24940113]
["bitfinex","BTCUSD",1749978193449,1.76115073,105240.0,105230.0,0.26840666]
["bitfinex","BTCUSD",1749978193820,1.76115073,105240.0,105230.0,0.00947837]
["bitfinex","BTCUSD",1749978194021,1.77675073,105240.0,105230.0,0.0278997]
["bitfinex","BTCUSD",1749978194240,1.75505254,105240.0,105230.0,0.23696481]
["bitfinex","BTCUSD",1749978194400,1.75505254,105240.0,105230.0,0.21854394]
["bitfinex","BTCUSD",1749978194807,1.75505254,105240.0,105230.0,0.22804639]
["bitfinex","BTCUSD",1749978195041,1.75505254,105240.0,105230.0,0.23394394]
["bitfinex","BTCUSD",1749978195493,1.75491391,105240.0,105230.0,0.24344657]
["bitfinex","BTCUSD",1749978195949,1.40963156,105240.0,105230.0,0.24344657]
["bitfinex","BTCUSD",1749978196207,1.58383455,105240.0,105230.0,0.26894893]
["bitfinex","BTCUSD",1749978196422,1.76437563,105240.0,105230.0,0.25944657]
["bitfinex","BTCUSD",1749978196650,1.76437563,105240.0,105230.0,0.24344657]
["bitfinex","BTCUSD",1749978197296,1.76437563,105240.0,105230.0,0.25294911]
["bitfinex","BTCUSD",1749978198607,1.754874,105240.0,105230.0,0.20904113]
["bitfinex","BTCUSD",1749978198823,1.770474,105240.0,105230.0,0.00947837]
["bitfinex","BTCUSD",1749978199697,1.770474,105240.0,105230.0,0.01898136]
["bitfinex","BTCUSD",1749978199947,1.770474,105240.0,105230.0,0.00947837]
["bitfinex","BTCUSD",1749978200610,1.787074,105240.0,105230.0,0.00947837]
["bitfinex","BTCUSD",1749978201034,1.787074,105240.0,105230.0,0.01898136]
["bitfinex","BTCUSD",1749978201488,1.787074,105240.0,105230.0,0.02848426]
["bitfinex","BTCUSD",1749978201929,1.787074,105240.0,105230.0,0.01898136]
["bitfinex","BTCUSD",1749978202144,1.7775721,105240.0,105230.0,0.01898136]
["bitfinex","BTCUSD",1749978202789,1.7775721,105240.0,105230.0,0.00947837]
["bitfinex","BTCUSD",1749978202790,2.22480508,105240.0,105230.0,0.00947837]
["bitfinex","BTCUSD",1749978203430,1.7775721,105240.0,105230.0,0.00947837]
["bitfinex","BTCUSD",1749978204113,0.88310614,105240.0,105230.0,0.00947837]
["bitfinex","BTCUSD",1749978204330,1.7775721,105240.0,105230.0,0.00947837]
["bitfinex","BTCUSD",1749978204776,0.63058544,105220.0,105210.0,6e-05]
["bitfinex","BTCUSD",1749978204981,1.72998424,105220.0,105210.0,0.00898051]
["bitfinex","BTCUSD",1749978205198,1.75263848,105220.0,105210.0,6e-05]
["bitfinex","BTCUSD",1749978205407,1.78120948,105220.0,105210.0,0.00898092]
["bitfinex","BTCUSD",1749978205616,1.62921234,105220.0,105210.0,0.00898091]
["bitfinex","BTCUSD",1749978205831,1.59771234,105220.0,105210.0,0.22358169]
["bitfinex","BTCUSD",1749978206043,1.06026666,105220.0,105210.0,0.26819473]
["bitfinex","BTCUSD",1749978206256,1.39131376,105220.0,105210.0,0.24976973]
["bitfinex","BTCUSD",1749978206478,1.37230616,105220.0,105210.0,0.24976973]
["bitfinex","BTCUSD",1749978206695,0.97304602,105220.0,105210.0,0.35551565]
["bitfinex","BTCUSD",1749978206906,1.13032602,105220.0,105210.0,0.35551565]
["bitfinex","BTCUSD",1749978207138,0.43026241,105220.0,105210.0,0.35551565]
["bitfinex","BTCUSD",1749978207350,0.84396038,105220.0,105210.0,0.35551565]
["bitfinex","BTCUSD",1749978207553,1.00124038,105220.0,105210.0,0.35551565]
["bitfinex","BTCUSD",1749978208039,1.00324038,105220.0,105210.0,0.35651565]
["bitfinex","BTCUSD",1749978208295,0.84596038,105220.0,105210.0,0.35651565]
["bitfinex","BTCUSD",1749978208499,1.00324038,105220.0,105210.0,0.35651565]
["bitfinex","BTCUSD",1749978208710,1.03171043,105220.0,105210.0,0.35651565]
["bitfinex","BTCUSD",1749978208923,1.02220681,105220.0,105210.0,0.35651565]
["bitfinex","BTCUSD",1749978209364,1.02220672,105220.0,105210.0,0.35651565]
["bitfinex","BTCUSD",1749978209580,1.04121369,105220.0,105210.0,0.35651565]
["bitfinex","BTCUSD",1749978209789,1.02220672,105220.0,105210.0,0.35651565]
["bitfinex","BTCUSD",1749978210229,1.01270346,105220.0,105210.0,0.35651565]
["bitfinex","BTCUSD",1749978210445,1.03171007,105220.0,105210.0,0.35651565]
["bitfinex","BTCUSD",1749978210656,1.05071713,105220.0,105210.0,0.30051389]
["bitfinex","BTCUSD",1749978210866,1.05071776,105220.0,105210.0,0.30051389]
["bitfinex","BTCUSD",1749978212622,1.22178908,105220.0,105210.0,0.22516539]
["bitfinex","BTCUSD",1749978212852,1.03171115,105220.0,105210.0,0.24417416]
["bitfinex","BTCUSD",1749978213071,1.04121504,105220.0,105210.0,0.26941416]
["bitfinex","BTCUSD",1749978213288,1.25035753,105220.0,105210.0,0.26941416]
["bitfinex","BTCUSD",1749978213503,1.27990591,105220.0,105210.0,0.25990991]
["bitfinex","BTCUSD",1749978213932,1.26350591,105220.0,105210.0,0.25990991]
["bitfinex","BTCUSD",1749978214176,1.28777622,105220.0,105210.0,0.25991]
["bitfinex","BTCUSD",1749978214397,1.26350591,105220.0,105210.0,0.25991]
["bitfinex","BTCUSD",1749978216906,1.26350591,105220.0,105210.0,0.26941443]
["bitfinex","BTCUSD",1749978217127,1.26350591,105220.0,105210.0,0.28591443]
["bitfinex","BTCUSD",1749978217347,1.26350591,105220.0,105210.0,0.29541877]
["bitfinex","BTCUSD",1749978218037,1.26350591,105220.0,105210.0,0.28591443]
["bitfinex","BTCUSD",1749978218722,1.26350591,105220.0,105210.0,0.02706479]
["bitfinex","BTCUSD",1749978218946,1.2540022,105220.0,105210.0,0.21016539]
["bitfinex","BTCUSD",1749978219175,1.2697022,105220.0,105210.0,0.21016539]
["bitfinex","BTCUSD",1749978219456,1.2697022,105220.0,105210.0,0.21016548]
["bitfinex","BTCUSD",1749978219457,1.26019831,105220.0,105210.0,0.21016548]
["bitfinex","BTCUSD",1749978220344,1.26019831,105220.0,105210.0,0.00106]
["bitfinex","BTCUSD",1749978220603,1.26019831,105220.0,105210.0,0.01056479]
["bitfinex","BTCUSD",1749978221569,1.26019831,105220.0,105210.0,0.00106]
["bitfinex","BTCUSD",1749978221784,1.27519831,105220.0,105210.0,0.00106]
["bitfinex","BTCUSD",1749978225359,0.87731586,105220.0,105210.0,0.00106]
["bitfinex","BTCUSD",1749978225573,1.27519831,105220.0,105210.0,0.00106]
["bitfinex","BTCUSD",1749978232324,1.30353025,105220.0,105210.0,0.00106]
["bitfinex","BTCUSD",1749978232799,1.30353025,105220.0,105210.0,0.00996381]
["bitfinex","BTCUSD",1749978233016,1.30353025,105220.0,105210.0,0.00996377]
["bitfinex","BTCUSD",1749978233271,1.14629025,105220.0,105210.0,0.00996377]
["bitfinex","BTCUSD",1749978233487,1.28837025,105220.0,105210.0,0.00106]
["bitfinex","BTCUSD",1749978234095,1.11559025,105220.0,105210.0,0.00106]
["bitfinex","BTCUSD",1749978234238,1.27267025,105220.0,105210.0,0.00106]
["bitfinex","BTCUSD",1749978234873,1.27272421,105220.0,105210.0,0.00106]
["bitfinex","BTCUSD",1749978235769,1.70120666,105220.0,105210.0,0.00106]
["bitfinex","BTCUSD",1749978235977,0.45347284,105200.0,105190.0,0.00016378]
["bitfinex","BTCUSD",1749978236210,1.64368083,105200.0,105190.0,0.00016378]
["bitfinex","BTCUSD",1749978236412,1.67202881,105200.0,105190.0,0.00016378]
["bitfinex","BTCUSD",1749978236628,1.65093424,105200.0,105190.0,0.22430903]
["bitfinex","BTCUSD",1749978236809,1.05322783,105200.0,105190.0,0.24921536]
["bitfinex","BTCUSD",1749978237033,1.26770583,105200.0,105190.0,0.2587216]
["bitfinex","BTCUSD",1749978237239,1.42611544,105200.0,105190.0,0.19980243]
["bitfinex","BTCUSD",1749978237423,1.66558828,105200.0,105190.0,0.24921482]
["bitfinex","BTCUSD",1749978237842,1.66858828,105200.0,105190.0,0.24921482]
["bitfinex","BTCUSD",1749978238690,1.66854828,105200.0,105190.0,0.24921482]
["bitfinex","BTCUSD",1749978238907,1.68034861,105200.0,105190.0,0.25021482]
["bitfinex","BTCUSD",1749978239344,1.63237577,105200.0,105190.0,0.25021482]
["bitfinex","BTCUSD",1749978239590,1.68034861,105200.0,105190.0,0.24070867]
["bitfinex","BTCUSD",1749978239806,1.54765892,105200.0,105190.0,0.24070867]
["bitfinex","BTCUSD",1749978240028,0.595496,105200.0,105190.0,0.3464564]
["bitfinex","BTCUSD",1749978240248,0.56324836,105200.0,105190.0,0.3464564]
["bitfinex","BTCUSD",1749978240485,0.88423849,105200.0,105190.0,0.3464564]
["bitfinex","BTCUSD",1749978241380,0.89374347,105200.0,105190.0,0.36429771]
["bitfinex","BTCUSD",1749978241550,0.89374338,105200.0,105190.0,0.36429771]
["bitfinex","BTCUSD",1749978241974,0.90324845,105200.0,105190.0,0.3464564]
["bitfinex","BTCUSD",1749978242230,0.51487125,105200.0,105190.0,0.36429771]
["bitfinex","BTCUSD",1749978242433,0.9127537,105200.0,105190.0,0.36429797]
["bitfinex","BTCUSD",1749978242634,1.06016845,105200.0,105190.0,0.36429796]
["bitfinex","BTCUSD",1749978242779,1.06016845,105200.0,105190.0,0.3464564]
["bitfinex","BTCUSD",1749978242983,1.06967361,105200.0,105190.0,0.36429815]
["bitfinex","BTCUSD",1749978243219,1.06016845,105200.0,105190.0,0.36429819]
["bitfinex","BTCUSD",1749978243633,1.05066338,105200.0,105190.0,0.36429819]
["bitfinex","BTCUSD",1749978243844,1.06016845,105200.0,105190.0,0.36429799]
["bitfinex","BTCUSD",1749978244593,1.04107849,105200.0,105190.0,0.36429799]
["bitfinex","BTCUSD",1749978244799,1.05058338,105200.0,105190.0,0.3464564]
["bitfinex","BTCUSD",1749978245004,1.06008836,105200.0,105190.0,0.36429799]
["bitfinex","BTCUSD",1749978245190,1.05058338,105200.0,105190.0,0.3464564]
["bitfinex","BTCUSD",1749978245410,1.04107849,105200.0,105190.0,0.36429799]
["bitfinex","BTCUSD",1749978245936,1.05058347,105200.0,105190.0,0.36429799]
["bitfinex","BTCUSD",1749978246381,1.04107849,105200.0,105190.0,0.36429799]
["bitfinex","BTCUSD",1749978246597,0.88423849,105200.0,105190.0,0.3464564]
["bitfinex","BTCUSD",1749978248441,1.04103849,105200.0,105190.0,0.3464564]
["bitfinex","BTCUSD",1749978248653,0.65266102,105200.0,105190.0,0.36428527]
["bitfinex","BTCUSD",1749978248867,1.05054347,105200.0,105190.0,0.36428527]
["bitfinex","BTCUSD",1749978249297,1.05054347,105200.0,105190.0,0.36428518]
["bitfinex","BTCUSD",1749978249520,1.45793117,105200.0,105190.0,0.33388516]
["bitfinex","BTCUSD",1749978249786,1.06004872,105200.0,105190.0,0.37504576]
["bitfinex","BTCUSD",1749978249993,1.06955415,105200.0,105190.0,0.3572164]
["bitfinex","BTCUSD",1749978250202,1.06955415,105200.0,105190.0,0.37504593]
["bitfinex","BTCUSD",1749978250421,1.06955415,105200.0,105190.0,0.39144592]
["bitfinex","BTCUSD",1749978250644,1.06955415,105200.0,105190.0,0.3736164]
["bitfinex","BTCUSD",1749978250869,1.06004872,105200.0,105190.0,0.3736164]
["bitfinex","BTCUSD",1749978251082,1.06955415,105200.0,105190.0,0.3736164]
["bitfinex","BTCUSD",1749978251962,1.06955406,105200.0,105190.0,0.3736164]
["bitfinex","BTCUSD",1749978252391,1.06004872,105200.0,105190.0,0.3894164]
["bitfinex","BTCUSD",1749978253025,1.06955415,105200.0,105190.0,0.3894164]
["bitfinex","BTCUSD",1749978253673,1.06004872,105200.0,105190.0,0.3894164]
["bitfinex","BTCUSD",1749978254960,0.48635604,105200.0,105190.0,0.3894164]
["bitfinex","BTCUSD",1749978255174,1.05042356,105200.0,105190.0,0.3894164]
["bitfinex","BTCUSD",1749978255387,1.05042347,105200.0,105190.0,0.3894164]
["bitfinex","BTCUSD",1749978255599,1.07899347,105200.0,105190.0,0.3894164]
["bitfinex","BTCUSD",1749978256257,1.07899347,105200.0,105190.0,0.40725825]
["bitfinex","BTCUSD",1749978256475,0.68111102,105200.0,105190.0,0.40725825]
["bitfinex","BTCUSD",1749978256688,1.07899347,105200.0,105190.0,0.3894164]
["bitfinex","BTCUSD",1749978256908,1.07899347,105200.0,105190.0,0.40725825]
["bitfinex","BTCUSD",1749978257407,1.07899347,105200.0,105190.0,0.3894164]
["bitfinex","BTCUSD",1749978257620,1.07899347,105200.0,105190.0,0.40725825]
["bitfinex","BTCUSD",1749978257851,0.51492604,105200.0,105190.0,0.40725825]
["bitfinex","BTCUSD",1749978258069,0.67152604,105200.0,105190.0,0.4072582]
["bitfinex","BTCUSD",1749978258288,0.51492604,105200.0,105190.0,0.40725814]
["bitfinex","BTCUSD",1749978258508,0.51492604,105200.0,105190.0,0.40725782]
["bitfinex","BTCUSD",1749978258996,0.88423849,105200.0,105190.0,0.4070972]
["bitfinex","BTCUSD",1749978259230,0.88423849,105200.0,105190.0,0.40709729]
["bitfinex","BTCUSD",1749978259459,0.88423849,105200.0,105190.0,0.40709728]
["bitfinex","BTCUSD",1749978259685,0.88423849,105200.0,105190.0,0.40709731]
["bitfinex","BTCUSD",1749978260369,0.48635604,105200.0,105190.0,0.40709731]
["bitfinex","BTCUSD",1749978260599,0.88423849,105200.0,105190.0,0.3892564]
["bitfinex","BTCUSD",1749978260821,0.88423849,105200.0,105190.0,0.40709731]
["bitfinex","BTCUSD",1749978261062,0.88423849,105200.0,105190.0,0.3892564]
["bitfinex","BTCUSD",1749978261552,1.04079849,105200.0,105190.0,0.3892564]
["bitfinex","BTCUSD",1749978263120,0.64291604,105200.0,105190.0,0.3892564]
["bitfinex","BTCUSD",1749978263347,1.04079849,105200.0,105190.0,0.3892564]
["bitfinex","BTCUSD",1749978265815,1.04071849,105200.0,105190.0,0.3892564]
["bitfinex","BTCUSD",1749978267632,0.05996286,105200.0,105190.0,0.40379725]
["bitfinex","BTCUSD",1749978267834,0.00996286,105200.0,105190.0,0.40379725]
["bitfinex","BTCUSD",1749978268871,0.00796286,105200.0,105190.0,0.40279725]
["bitfinex","BTCUSD",1749978269113,0.00596286,105200.0,105190.0,0.40479725]
["bitfinex","BTCUSD",1749978269525,0.05796286,105200.0,105190.0,0.40479725]
["bitfinex","BTCUSD",1749978269727,0.1059357,105200.0,105190.0,0.40479725]
["bitfinex","BTCUSD",1749978273140,0.1059357,105200.0,105190.0,0.18614639]
["bitfinex","BTCUSD",1749978273346,0.0559357,105200.0,105190.0,0.18852279]
["bitfinex","BTCUSD",1749978273563,0.1059357,105200.0,105190.0,0.18852279]
["bitfinex","BTCUSD",1749978275465,0.1059357,105200.0,105190.0,0.34476279]
["bitfinex","BTCUSD",1749978275660,0.1059357,105200.0,105190.0,0.34238639]
["bitfinex","BTCUSD",1749978275859,0.1059357,105200.0,105190.0,0.14514639]
["bitfinex","BTCUSD",1749978276065,0.1059357,105200.0,105190.0,0.34472278]
["bitfinex","BTCUSD",1749978276281,0.0559357,105200.0,105190.0,0.34234639]
["bitfinex","BTCUSD",1749978279272,0.0559357,105200.0,105190.0,0.14514639]
["bitfinex","BTCUSD",1749978279553,0.0559357,105200.0,105190.0,0.34226639]
["bitfinex","BTCUSD",1749978281023,0.0559357,105200.0,105190.0,0.14514639]
["bitfinex","BTCUSD",1749978281252,0.45381815,105200.0,105190.0,0.14514639]
["bitfinex","BTCUSD",1749978281520,0.45381815,105200.0,105190.0,0.35429074]
["bitfinex","BTCUSD",1749978281980,0.50381815,105200.0,105190.0,0.53569074]
["bitfinex","BTCUSD",1749978283088,0.50381815,105200.0,105190.0,0.33849074]
["bitfinex","BTCUSD",1749978283340,0.52808846,105200.0,105190.0,0.53569074]
["bitfinex","BTCUSD",1749978283557,0.50381815,105200.0,105190.0,0.53569074]
["bitfinex","BTCUSD",1749978284520,0.50381815,105200.0,105190.0,0.53573074]
["bitfinex","BTCUSD",1749978288139,0.50381815,105200.0,105190.0,0.33849074]
["bitfinex","BTCUSD",1749978288350,0.50381815,105200.0,105190.0,0.51905074]
["bitfinex","BTCUSD",1749978289239,0.54432322,105200.0,105190.0,0.34830989]
["bitfinex","BTCUSD",1749978289462,0.53481815,105200.0,105190.0,0.34830989]
["bitfinex","BTCUSD",1749978292211,0.53481815,105200.0,105190.0,0.30754989]
["bitfinex","BTCUSD",1749978292430,0.53481815,105200.0,105190.0,0.34830989]
["bitfinex","BTCUSD",1749978293478,0.1369357,105200.0,105190.0,0.34830989]
["bitfinex","BTCUSD",1749978293690,0.51941815,105200.0,105190.0,0.34830989]
["bitfinex","BTCUSD",1749978293910,0.54368846,105200.0,105190.0,0.34830989]
["bitfinex","BTCUSD",1749978294129,0.51941815,105200.0,105190.0,0.34830989]
["bitfinex","BTCUSD",1749978296531,0.53571815,105200.0,105190.0,0.34830989]
["bitfinex","BTCUSD",1749978297256,0.1215357,105200.0,105190.0,0.34830989]
["bitfinex","BTCUSD",1749978297472,0.51941815,105200.0,105190.0,0.34830989]
["bitfinex","BTCUSD",1749978297688,0.50381815,105200.0,105190.0,0.34830989]
["bitfinex","BTCUSD",1749978297903,0.50381815,105200.0,105190.0,0.36450989]
["bitfinex","BTCUSD",1749978298116,0.50381815,105200.0,105190.0,0.34830989]
["bitfinex","BTCUSD",1749978298559,0.51941815,105200.0,105190.0,0.34830989]
["bitfinex","BTCUSD",1749978299194,0.89472838,105200.0,105190.0,0.34830989]
["bitfinex","BTCUSD",1749978299413,0.9042339,105200.0,105190.0,0.34831043]
["bitfinex","BTCUSD",1749978299673,0.89472838,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978299885,0.93280481,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978300098,0.96170636,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978300531,0.97121188,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978300984,0.95220093,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978301197,0.95220093,105200.0,105190.0,0.3170564]
["bitfinex","BTCUSD",1749978301411,0.92329929,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978301896,0.9232992,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978302172,0.93280445,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978303145,0.9232992,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978303366,0.93280445,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978304094,0.51591168,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978304317,0.89139929,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978304546,0.90739929,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978304768,0.50951684,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978304995,0.55333284,105200.0,105190.0,0.3170564]
["bitfinex","BTCUSD",1749978305209,0.95121538,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978305430,0.89789413,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978305644,0.90739929,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978306923,0.89789413,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978307135,0.90739929,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978308499,0.89789413,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978308790,0.90739929,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978309220,0.50001168,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978309446,0.88189404,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978309667,0.89139911,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978309878,0.89139902,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978310757,0.88189404,105200.0,105190.0,0.3735164]
["bitfinex","BTCUSD",1749978310959,0.88189413,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978311178,0.89709413,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978312456,0.88758915,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978312657,0.90659902,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978312862,0.93086933,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978313087,0.90659902,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978313503,0.88189404,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978313716,0.89139911,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978313934,0.88189404,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978314588,0.89139911,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978315012,0.88189404,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978315217,0.87238915,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978315651,0.88189413,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978315860,0.8913992,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978316277,0.88189413,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978316902,0.88189404,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978317327,0.90460523,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978318389,0.88189404,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978319057,0.90083486,105200.0,105190.0,0.3737164]
["bitfinex","BTCUSD",1749978319273,0.9330557,105200.0,105190.0,0.3737164]
["bitfinex","BTCUSD",1749978319472,0.97366077,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978320126,0.95776162,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978320338,0.99267221,105200.0,105190.0,0.3170564]
["bitfinex","BTCUSD",1749978320978,0.98316678,105200.0,105190.0,0.3170564]
["bitfinex","BTCUSD",1749978321202,0.99267221,105200.0,105190.0,0.3170564]
["bitfinex","BTCUSD",1749978321639,0.99267212,105200.0,105190.0,0.3170564]
["bitfinex","BTCUSD",1749978321853,0.99267212,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978322472,0.98316678,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978322743,0.99267221,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978323163,0.98316678,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978323373,0.99267221,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978325039,0.99267221,105200.0,105190.0,0.3170564]
["bitfinex","BTCUSD",1749978325271,0.99267221,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978325718,1.00217773,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978325927,0.99267221,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978326171,1.00217773,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978326875,0.99267221,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978327550,1.00217773,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978329464,1.05215827,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978329679,1.0521589,105200.0,105190.0,0.3578164]
["bitfinex","BTCUSD",1749978330086,1.05215953,105200.0,105190.0,0.3170564]
["bitfinex","BTCUSD",1749978330293,1.39859359,105200.0,105190.0,0.31705658]
["bitfinex","BTCUSD",1749978331915,1.39859359,105200.0,105190.0,0.32656264]
["bitfinex","BTCUSD",1749978332954,1.38908843,105200.0,105190.0,0.32656264]
["bitfinex","BTCUSD",1749978334297,1.379583,105200.0,105190.0,0.31705658]
["bitfinex","BTCUSD",1749978334497,1.379583,105200.0,105190.0,0.32656255]
["bitfinex","BTCUSD",1749978334920,1.17996324,105200.0,105190.0,0.32656255]
["bitfinex","BTCUSD",1749978335583,1.16406324,105200.0,105190.0,0.32656255]
["bitfinex","BTCUSD",1749978335814,1.17356894,105200.0,105190.0,0.32656255]
["bitfinex","BTCUSD",1749978336232,1.18946894,105200.0,105190.0,0.32656255]
["bitfinex","BTCUSD",1749978337971,1.00774288,105200.0,105190.0,0.32656255]
["bitfinex","BTCUSD",1749978338319,1.15808786,105200.0,105190.0,0.34226255]
["bitfinex","BTCUSD",1749978339162,1.14858234,105200.0,105190.0,0.34226255]
["bitfinex","BTCUSD",1749978339377,1.15808777,105200.0,105190.0,0.34226255]
["bitfinex","BTCUSD",1749978339586,0.52566912,105200.0,105190.0,0.34226255]
["bitfinex","BTCUSD",1749978339797,0.92555927,105200.0,105190.0,0.41667826]
["bitfinex","BTCUSD",1749978340007,0.94496111,105200.0,105190.0,0.39912255]
["bitfinex","BTCUSD",1749978340218,0.94496772,105200.0,105190.0,0.39912255]
["bitfinex","BTCUSD",1749978342137,0.89699488,105200.0,105190.0,0.39912255]
["bitfinex","BTCUSD",1749978342556,0.87427156,105200.0,105190.0,0.39912255]
["bitfinex","BTCUSD",1749978342766,0.08438141,105200.0,105190.0,0.9370561]
["bitfinex","BTCUSD",1749978343609,0.08438141,105200.0,105190.0,0.86152639]
["bitfinex","BTCUSD",1749978343824,0.08438141,105200.0,105190.0,0.4136634]
["bitfinex","BTCUSD",1749978359854,0.48233634,105200.0,105190.0,0.3973634]
["bitfinex","BTCUSD",1749978360089,0.48233634,105200.0,105190.0,0.5529634]
["bitfinex","BTCUSD",1749978362314,0.48233634,105200.0,105190.0,0.5530834]
["bitfinex","BTCUSD",1749978362578,0.08438141,105200.0,105190.0,0.5530834]
["bitfinex","BTCUSD",1749978362846,0.48233634,105200.0,105190.0,0.5530834]
["bitfinex","BTCUSD",1749978367307,0.5321561,105200.0,105190.0,0.5530834]
["bitfinex","BTCUSD",1749978369015,0.5321561,105200.0,105190.0,0.5373834]
["bitfinex","BTCUSD",1749978369889,0.5821561,105200.0,105190.0,0.5373034]
["bitfinex","BTCUSD",1749978370107,0.5971561,105200.0,105190.0,0.5373034]
["bitfinex","BTCUSD",1749978370319,0.5971561,105200.0,105190.0,0.3411034]
["bitfinex","BTCUSD",1749978370537,0.6131561,105200.0,105190.0,0.5379434]
["bitfinex","BTCUSD",1749978370756,0.62266099,105200.0,105190.0,0.32656255]
["bitfinex","BTCUSD",1749978370971,0.62266099,105200.0,105190.0,0.52340255]
["bitfinex","BTCUSD",1749978372267,0.6131561,105200.0,105190.0,0.52340255]
["bitfinex","BTCUSD",1749978374976,0.6131561,105200.0,105190.0,0.52332255]
["bitfinex","BTCUSD",1749978375381,0.6131561,105200.0,105190.0,0.52328255]
["bitfinex","BTCUSD",1749978376456,0.9531561,105200.0,105190.0,0.32656255]
["bitfinex","BTCUSD",1749978376699,0.99117746,105200.0,105190.0,0.36712255]
["bitfinex","BTCUSD",1749978376907,1.01974846,105200.0,105190.0,0.36712255]
["bitfinex","BTCUSD",1749978377123,1.04246821,105200.0,105190.0,0.36712255]
["bitfinex","BTCUSD",1749978377391,1.01389721,105200.0,105190.0,0.36712255]
["bitfinex","BTCUSD",1749978377870,1.02340291,105200.0,105190.0,0.36712255]
["bitfinex","BTCUSD",1749978378331,1.02340291,105200.0,105190.0,0.46712255]
["bitfinex","BTCUSD",1749978378540,0.57562822,105200.0,105190.0,0.46712264]
["bitfinex","BTCUSD",1749978378756,1.02340291,105200.0,105190.0,0.46712264]
["bitfinex","BTCUSD",1749978378978,1.02340291,105200.0,105190.0,0.47662861]
["bitfinex","BTCUSD",1749978380077,1.21351697,105200.0,105190.0,0.39804419]
["bitfinex","BTCUSD",1749978380343,1.78885591,105200.0,105190.0,0.14284378]
["bitfinex","BTCUSD",1749978380556,1.36965522,105200.0,105190.0,0.14284378]
["bitfinex","BTCUSD",1749978383553,1.81742991,105200.0,105190.0,0.14284378]
["bitfinex","BTCUSD",1749978386022,1.36965522,105200.0,105190.0,0.14284378]
["bitfinex","BTCUSD",1749978386442,1.36965522,105200.0,105190.0,0.16960714]
["bitfinex","BTCUSD",1749978386692,1.36965522,105200.0,105190.0,0.16068604]
["bitfinex","BTCUSD",1749978386901,1.36965522,105200.0,105190.0,0.1696072]
["bitfinex","BTCUSD",1749978387120,1.36965522,105200.0,105190.0,0.12000606]
["bitfinex","BTCUSD",1749978387121,1.81742991,105200.0,105190.0,0.12000606]
["bitfinex","BTCUSD",1749978387337,1.81742991,105200.0,105190.0,0.16960743]
["bitfinex","BTCUSD",1749978387551,1.81742991,105200.0,105190.0,0.16960792]
["bitfinex","BTCUSD",1749978387763,1.81742991,105200.0,105190.0,0.15176522]
["bitfinex","BTCUSD",1749978388004,1.81742991,105200.0,105190.0,0.14284378]
["bitfinex","BTCUSD",1749978388224,1.81742991,105200.0,105190.0,0.16960819]
["bitfinex","BTCUSD",1749978388435,1.81442991,105200.0,105190.0,0.16760819]
["bitfinex","BTCUSD",1749978388647,1.81742991,105200.0,105190.0,0.14084378]
["bitfinex","BTCUSD",1749978388870,1.84578895,105200.0,105190.0,0.14976525]
["bitfinex","BTCUSD",1749978389304,1.84578895,105200.0,105190.0,0.14976536]
["bitfinex","BTCUSD",1749978389735,1.84770895,105200.0,105190.0,0.14184378]
["bitfinex","BTCUSD",1749978390630,1.81934991,105200.0,105190.0,0.14184378]
["bitfinex","BTCUSD",1749978390837,1.84770895,105200.0,105190.0,0.14184378]
["bitfinex","BTCUSD",1749978391527,0.47928035,105180.0,105170.0,0.06068]
["bitfinex","BTCUSD",1749978391732,1.75312692,105180.0,105170.0,0.06068]
["bitfinex","BTCUSD",1749978392175,2.22948261,105180.0,105170.0,0.01048293]
["bitfinex","BTCUSD",1749978392388,1.81503656,105180.0,105170.0,0.01048293]
["bitfinex","BTCUSD",1749978392596,1.81503656,105180.0,105170.0,0.01940652]
["bitfinex","BTCUSD",1749978393025,1.81817869,105180.0,105170.0,0.01940652]
["bitfinex","BTCUSD",1749978393497,1.32102609,105180.0,105170.0,0.01940677]
["bitfinex","BTCUSD",1749978393719,1.29770705,105180.0,105170.0,0.01940677]
["bitfinex","BTCUSD",1749978393956,1.14174705,105180.0,105170.0,0.01940677]
["bitfinex","BTCUSD",1749978394172,1.24973421,105180.0,105170.0,0.21908338]
["bitfinex","BTCUSD",1749978394394,1.24018698,105180.0,105170.0,0.01940677]
["bitfinex","BTCUSD",1749978394619,1.28815982,105180.0,105170.0,0.01940677]
["bitfinex","BTCUSD",1749978394863,1.28815982,105180.0,105170.0,0.01048293]
["bitfinex","BTCUSD",1749978395318,1.28815982,105180.0,105170.0,0.01940734]
["bitfinex","BTCUSD",1749978395540,1.28815982,105180.0,105170.0,0.01940735]
["bitfinex","BTCUSD",1749978395758,1.28815982,105180.0,105170.0,0.01048293]
["bitfinex","BTCUSD",1749978395990,1.28815982,105180.0,105170.0,0.01940735]
["bitfinex","BTCUSD",1749978396195,1.13223982,105180.0,105170.0,0.01940735]
["bitfinex","BTCUSD",1749978396436,1.28815982,105180.0,105170.0,0.01940735]
["bitfinex","BTCUSD",1749978396632,1.28815982,105180.0,105170.0,0.01048293]
["bitfinex","BTCUSD",1749978396849,1.28815982,105180.0,105170.0,0.01940735]
["bitfinex","BTCUSD",1749978397697,1.28815982,105180.0,105170.0,0.01048293]
["bitfinex","BTCUSD",1749978398604,1.31243013,105180.0,105170.0,0.01048293]
["bitfinex","BTCUSD",1749978398836,1.28815982,105180.0,105170.0,0.01048293]
["bitfinex","BTCUSD",1749978399333,1.24018698,105180.0,105170.0,0.01048293]
["bitfinex","BTCUSD",1749978399570,1.28815982,105180.0,105170.0,0.01048293]
["bitfinex","BTCUSD",1749978400251,1.24018698,105180.0,105170.0,0.01048293]
["bitfinex","BTCUSD",1749978400495,1.28815982,105180.0,105170.0,0.00958293]
["bitfinex","BTCUSD",1749978403342,1.24018698,105180.0,105170.0,0.00958293]
["bitfinex","BTCUSD",1749978403436,1.24018698,105180.0,105170.0,0.20925963]
["bitfinex","BTCUSD",1749978403647,1.24018698,105180.0,105170.0,0.21876795]
["bitfinex","BTCUSD",1749978403881,1.22468698,105180.0,105170.0,0.22827618]
["bitfinex","BTCUSD",1749978404114,1.22468698,105180.0,105170.0,0.23778432]
["bitfinex","BTCUSD",1749978404375,1.28915982,105180.0,105170.0,0.23778432]
["bitfinex","BTCUSD",1749978404901,1.13343982,105180.0,105170.0,0.23778432]
["bitfinex","BTCUSD",1749978405118,1.27261982,105180.0,105170.0,0.23778432]
["bitfinex","BTCUSD",1749978405330,0.8262502,105180.0,105170.0,0.23778432]
["bitfinex","BTCUSD",1749978405579,1.22464698,105180.0,105170.0,0.23778432]
["bitfinex","BTCUSD",1749978405802,1.27261982,105180.0,105170.0,0.23778432]
["bitfinex","BTCUSD",1749978406085,1.27261982,105180.0,105170.0,0.2556327]
["bitfinex","BTCUSD",1749978406086,1.28911982,105180.0,105170.0,0.2556327]
["bitfinex","BTCUSD",1749978406338,1.28911982,105180.0,105170.0,0.23778432]
["bitfinex","BTCUSD",1749978406557,1.24114698,105180.0,105170.0,0.23778432]
["bitfinex","BTCUSD",1749978406774,1.24114698,105180.0,105170.0,0.2556327]
["bitfinex","BTCUSD",1749978406990,1.22468698,105180.0,105170.0,0.23778432]
["bitfinex","BTCUSD",1749978407486,1.22468698,105180.0,105170.0,0.2556327]
["bitfinex","BTCUSD",1749978407950,1.22468698,105180.0,105170.0,0.23778432]
["bitfinex","BTCUSD",1749978408182,1.22468698,105180.0,105170.0,0.2556327]
["bitfinex","BTCUSD",1749978408409,1.22468698,105180.0,105170.0,0.23778432]
["bitfinex","BTCUSD",1749978408631,1.27265982,105180.0,105170.0,0.23778432]
["bitfinex","BTCUSD",1749978408848,1.27265982,105180.0,105170.0,0.2556327]
["bitfinex","BTCUSD",1749978409069,1.27265982,105180.0,105170.0,0.23778432]
["bitfinex","BTCUSD",1749978409313,0.86930926,105180.0,105170.0,0.24612456]
["bitfinex","BTCUSD",1749978409544,1.04651738,105180.0,105170.0,0.26514023]
["bitfinex","BTCUSD",1749978409769,1.05602489,105180.0,105170.0,0.28044023]
["bitfinex","BTCUSD",1749978409989,1.05602489,105180.0,105170.0,0.28044008]
["bitfinex","BTCUSD",1749978410438,0.90034489,105180.0,105170.0,0.28043944]
["bitfinex","BTCUSD",1749978410689,0.88132996,105180.0,105170.0,0.28043944]
["bitfinex","BTCUSD",1749978410965,1.03696996,105180.0,105170.0,0.28043944]
["bitfinex","BTCUSD",1749978411162,1.03696996,105180.0,105130.0,0.28041334]
["bitfinex","BTCUSD",1749978411163,0.43797284,105140.0,105130.0,0.28041334]
["bitfinex","BTCUSD",1749978411371,0.83636962,105140.0,105130.0,0.39450567]
["bitfinex","BTCUSD",1749978411582,0.83636962,105140.0,105130.0,0.40343128]
["bitfinex","BTCUSD",1749978411787,0.43797284,105140.0,105130.0,0.3766551]
["bitfinex","BTCUSD",1749978411998,0.44294244,105140.0,105130.0,0.36303121]
["bitfinex","BTCUSD",1749978412222,0.44294244,105140.0,105130.0,0.34518047]
["bitfinex","BTCUSD",1749978412429,0.45345275,105140.0,105130.0,0.35510584]
["bitfinex","BTCUSD",1749978412642,0.44408449,105140.0,105130.0,0.56015121]
["bitfinex","BTCUSD",1749978412844,0.44408449,105140.0,105130.0,0.36403121]
["bitfinex","BTCUSD",1749978413072,0.44408449,105140.0,105130.0,0.56015121]
["bitfinex","BTCUSD",1749978413317,0.44308449,105140.0,105130.0,0.35410595]
["bitfinex","BTCUSD",1749978413512,0.44308449,105140.0,105130.0,0.36303139]
["bitfinex","BTCUSD",1749978413807,0.84248127,105140.0,105130.0,0.55022598]
["bitfinex","BTCUSD",1749978413984,0.88087493,105140.0,105130.0,0.5323351]
["bitfinex","BTCUSD",1749978414189,0.48447815,105140.0,105130.0,0.55580139]
["bitfinex","BTCUSD",1749978414431,0.48247815,105140.0,105130.0,0.55580139]
["bitfinex","BTCUSD",1749978414633,0.48247815,105140.0,105130.0,0.56472683]
["bitfinex","BTCUSD",1749978414871,0.48447815,105140.0,105130.0,0.54687595]
["bitfinex","BTCUSD",1749978415081,0.48447815,105140.0,105130.0,0.36864683]
["bitfinex","BTCUSD",1749978415293,0.48447815,105140.0,105130.0,0.56468683]
["bitfinex","BTCUSD",1749978415979,0.48447815,105140.0,105130.0,0.54683595]
["bitfinex","BTCUSD",1749978416189,0.48447815,105140.0,105130.0,0.56468683]
["bitfinex","BTCUSD",1749978416380,0.48447815,105140.0,105130.0,0.54683595]
["bitfinex","BTCUSD",1749978416629,0.50874846,105140.0,105130.0,0.56468683]
["bitfinex","BTCUSD",1749978416896,0.48447815,105140.0,105130.0,0.54683595]
["bitfinex","BTCUSD",1749978417128,0.48447815,105140.0,105130.0,0.56468683]
["bitfinex","BTCUSD",1749978417362,0.48447815,105140.0,105130.0,0.54683595]
["bitfinex","BTCUSD",1749978417592,0.48447815,105140.0,105130.0,0.56468682]
["bitfinex","BTCUSD",1749978418049,0.48447815,105140.0,105130.0,0.54683595]
["bitfinex","BTCUSD",1749978418275,0.48447815,105140.0,105130.0,0.56468682]
["bitfinex","BTCUSD",1749978418524,0.4055175,105140.0,105130.0,0.56468683]
["bitfinex","BTCUSD",1749978418818,0.00811165,105140.0,105130.0,0.96308357]
["bitfinex","BTCUSD",1749978419067,0.00811165,105140.0,105130.0,0.94523273]
["bitfinex","BTCUSD",1749978419281,0.00811165,105140.0,105130.0,0.96308177]
["bitfinex","BTCUSD",1749978419506,0.00811165,105140.0,105130.0,0.96308153]
["bitfinex","BTCUSD",1749978419743,0.05608449,105140.0,105130.0,0.96308079]
["bitfinex","BTCUSD",1749978419948,0.00811165,105140.0,105130.0,1.04138195]
["bitfinex","BTCUSD",1749978420164,0.00811165,105140.0,105130.0,1.05922989]
["bitfinex","BTCUSD",1749978420380,0.00811165,105140.0,105130.0,1.05922031]
["bitfinex","BTCUSD",1749978420624,0.05608449,105140.0,105130.0,1.04138195]
["bitfinex","BTCUSD",1749978420856,0.05608449,105140.0,105130.0,0.96307109]
["bitfinex","BTCUSD",1749978421082,0.00811165,105140.0,105130.0,0.94523273]
["bitfinex","BTCUSD",1749978421333,0.05608449,105140.0,105130.0,0.96307135]
["bitfinex","BTCUSD",1749978421551,0.05608449,105140.0,105130.0,0.96307154]
["bitfinex","BTCUSD",1749978421772,0.05608449,105140.0,105130.0,0.94523273]
["bitfinex","BTCUSD",1749978422027,0.05608449,105140.0,105130.0,0.96307189]
["bitfinex","BTCUSD",1749978422244,0.05608449,105140.0,105130.0,0.94523273]
["bitfinex","BTCUSD",1749978422681,0.00811165,105140.0,105130.0,0.96171496]
["bitfinex","BTCUSD",1749978423116,0.00811165,105140.0,105130.0,0.97955319]
["bitfinex","BTCUSD",1749978423335,0.00811165,105140.0,105130.0,0.96171496]
["bitfinex","BTCUSD",1749978423545,0.00811165,105140.0,105130.0,0.96299091]
["bitfinex","BTCUSD",1749978423761,0.00811165,105140.0,105130.0,0.96299089]
["bitfinex","BTCUSD",1749978423984,0.00811165,105140.0,105130.0,0.96299111]
["bitfinex","BTCUSD",1749978424209,0.00811165,105140.0,105130.0,0.94515273]
["bitfinex","BTCUSD",1749978424433,0.00811165,105140.0,105130.0,0.96299097]
["bitfinex","BTCUSD",1749978425129,0.00314205,105140.0,105130.0,0.96299096]
["bitfinex","BTCUSD",1749978425348,0.00314205,105140.0,105130.0,0.96299045]
["bitfinex","BTCUSD",1749978425595,0.00314205,105140.0,105130.0,0.94515273]
["bitfinex","BTCUSD",1749978426043,0.00314205,105140.0,105130.0,0.76702819]
["bitfinex","BTCUSD",1749978426266,0.00314205,105140.0,105130.0,0.96302801]
["bitfinex","BTCUSD",1749978426492,0.00014205,105140.0,105130.0,1.05917723]
["bitfinex","BTCUSD",1749978426721,0.00114205,105140.0,105130.0,1.04234195]
["bitfinex","BTCUSD",1749978426954,0.00314205,105140.0,105130.0,1.0631775]
["bitfinex","BTCUSD",1749978427411,0.00314205,105140.0,105130.0,1.06317746]
["bitfinex","BTCUSD",1749978427645,0.00314205,105140.0,105130.0,1.04534195]
["bitfinex","BTCUSD",1749978428330,0.00314205,105140.0,105130.0,1.06318692]
["bitfinex","BTCUSD",1749978428554,0.00314205,105140.0,105130.0,1.06318683]
["bitfinex","BTCUSD",1749978428771,0.00314205,105140.0,105130.0,1.4031865]
["bitfinex","BTCUSD",1749978428997,0.00314205,105140.0,105130.0,1.40318651]
["bitfinex","BTCUSD",1749978429217,0.00314205,105140.0,105130.0,1.40318653]
["bitfinex","BTCUSD",1749978429442,0.00314205,105140.0,105130.0,1.40318647]
["bitfinex","BTCUSD",1749978429914,0.00314205,105140.0,105130.0,1.38534195]
["bitfinex","BTCUSD",1749978430165,0.00314205,105140.0,105130.0,1.2071867]
["bitfinex","BTCUSD",1749978430390,0.00314205,105140.0,105130.0,1.40314686]
["bitfinex","BTCUSD",1749978430619,0.00314205,105140.0,105130.0,1.40314732]
["bitfinex","BTCUSD",1749978430841,0.00314205,105140.0,105130.0,1.40314735]
["bitfinex","BTCUSD",1749978431270,0.00314205,105140.0,105130.0,1.20718751]
["bitfinex","BTCUSD",1749978431503,0.00314205,105140.0,105130.0,1.38526195]
["bitfinex","BTCUSD",1749978432003,0.00314205,105140.0,105130.0,1.40310756]
["bitfinex","BTCUSD",1749978432248,0.00314205,105140.0,105130.0,1.40310758]
["bitfinex","BTCUSD",1749978432667,0.00314205,105140.0,105130.0,1.38526195]
["bitfinex","BTCUSD",1749978432880,0.00314205,105140.0,105130.0,1.40310757]
["bitfinex","BTCUSD",1749978433539,0.00314205,105140.0,105130.0,1.38526195]
["bitfinex","BTCUSD",1749978433763,0.00314205,105140.0,105130.0,1.40310728]
["bitfinex","BTCUSD",1749978433986,0.00314205,105140.0,105130.0,1.40310722]
["bitfinex","BTCUSD",1749978434676,0.00314205,105140.0,105130.0,1.40310713]
["bitfinex","BTCUSD",1749978435091,0.00314205,105140.0,105130.0,1.40310715]
["bitfinex","BTCUSD",1749978435308,0.00314205,105140.0,105130.0,1.38526195]
["bitfinex","BTCUSD",1749978435529,0.00314205,105140.0,105130.0,1.20718715]
["bitfinex","BTCUSD",1749978435749,0.00314205,105140.0,105130.0,1.40302715]
["bitfinex","BTCUSD",1749978436181,0.00314205,105140.0,105130.0,1.38518195]
["bitfinex","BTCUSD",1749978436400,0.00314205,105140.0,105130.0,1.40302715]
["bitfinex","BTCUSD",1749978438237,0.00314205,105140.0,105130.0,1.38518195]
["bitfinex","BTCUSD",1749978438455,0.00314205,105140.0,105130.0,1.40296283]
["bitfinex","BTCUSD",1749978438880,0.00314205,105140.0,105130.0,1.38518195]
["bitfinex","BTCUSD",1749978439101,0.00335705,105140.0,105130.0,1.38518195]
["bitfinex","BTCUSD",1749978439316,0.00335705,105140.0,105130.0,1.40296283]
["bitfinex","BTCUSD",1749978439971,0.00335705,105140.0,105130.0,1.18934195]
["bitfinex","BTCUSD",1749978440196,0.00335705,105140.0,105130.0,1.40284283]
["bitfinex","BTCUSD",1749978440412,0.00335705,105140.0,105130.0,1.38506195]
["bitfinex","BTCUSD",1749978440594,0.00335705,105140.0,105130.0,1.40284283]
["bitfinex","BTCUSD",1749978441466,0.00335705,105140.0,105130.0,1.20712283]
["bitfinex","BTCUSD",1749978441745,0.00335705,105140.0,105130.0,1.40272283]
["bitfinex","BTCUSD",1749978441952,0.00335705,105140.0,105130.0,1.38494195]
["bitfinex","BTCUSD",1749978442169,0.00335705,105140.0,105130.0,1.40272283]
["bitfinex","BTCUSD",1749978442797,0.00335705,105140.0,105130.0,1.38494195]
["bitfinex","BTCUSD",1749978443022,0.00335705,105140.0,105130.0,1.40272283]
["bitfinex","BTCUSD",1749978443232,0.00335705,105140.0,105130.0,1.40272313]
["bitfinex","BTCUSD",1749978443439,0.00335705,105140.0,105130.0,1.40272307]
["bitfinex","BTCUSD",1749978443654,0.00335705,105140.0,105130.0,1.40272325]
["bitfinex","BTCUSD",1749978443869,0.00335705,105140.0,105130.0,1.40272294]
["bitfinex","BTCUSD",1749978444075,0.00335705,105140.0,105130.0,1.38494195]
["bitfinex","BTCUSD",1749978446958,0.00335705,105140.0,105130.0,0.98654517]
["bitfinex","BTCUSD",1749978447176,0.00335705,105140.0,105130.0,1.38494195]
["bitfinex","BTCUSD",1749978447642,0.00335705,105140.0,105130.0,0.98654517]
["bitfinex","BTCUSD",1749978447862,0.00335705,105140.0,105130.0,1.38494195]
["bitfinex","BTCUSD",1749978448973,0.00335705,105140.0,105130.0,1.38504195]
["bitfinex","BTCUSD",1749978449204,0.00335705,105140.0,105130.0,1.65916195]
["bitfinex","BTCUSD",1749978451213,0.00335705,105140.0,105130.0,1.46356195]
["bitfinex","BTCUSD",1749978451444,0.00335705,105140.0,105130.0,1.65908195]
["bitfinex","BTCUSD",1749978452587,0.00335705,105140.0,105130.0,1.73499333]
["bitfinex","BTCUSD",1749978458284,0.00335705,105140.0,105130.0,1.98499333]
["bitfinex","BTCUSD",1749978458535,0.00335705,105140.0,105130.0,1.98517881]
["bitfinex","BTCUSD",1749978459172,0.00335705,105140.0,105130.0,2.01375181]
["bitfinex","BTCUSD",1749978460587,0.00335705,105140.0,105130.0,1.81823181]
["bitfinex","BTCUSD",1749978460805,0.00335705,105140.0,105130.0,2.01363181]
["bitfinex","BTCUSD",1749978463939,0.00335705,105140.0,105130.0,2.04194835]
["bitfinex","BTCUSD",1749978465098,0.00335705,105140.0,105130.0,2.01363181]
["bitfinex","BTCUSD",1749978465318,0.00335705,105140.0,105130.0,2.06315313]
["bitfinex","BTCUSD",1749978467266,0.00335705,105140.0,105130.0,1.86775313]
["bitfinex","BTCUSD",1749978467485,0.00335705,105140.0,105130.0,2.06299313]
["bitfinex","BTCUSD",1749978468850,0.00335705,105140.0,105130.0,1.61507503]
["bitfinex","BTCUSD",1749978469036,0.00335705,105140.0,105130.0,2.06299313]
["bitfinex","BTCUSD",1749978472279,0.00335705,105140.0,105130.0,1.41983503]
["bitfinex","BTCUSD",1749978472508,0.00335705,105140.0,105130.0,2.06263313]
["bitfinex","BTCUSD",1749978476213,0.00335705,105140.0,105130.0,1.86775313]
["bitfinex","BTCUSD",1749978476476,0.00335705,105140.0,105130.0,2.06259313]
["bitfinex","BTCUSD",1749978478695,0.00335705,105140.0,105130.0,2.06251313]
["bitfinex","BTCUSD",1749978479132,0.00335705,105140.0,105130.0,1.86775313]
["bitfinex","BTCUSD",1749978479573,0.00335705,105140.0,105130.0,2.06251313]
["bitfinex","BTCUSD",1749978479795,0.00335705,105140.0,105130.0,1.41983503]
["bitfinex","BTCUSD",1749978480041,0.00335705,105140.0,105130.0,2.06251313]
["bitfinex","BTCUSD",1749978482019,0.00335705,105140.0,105130.0,1.41219091]
["bitfinex","BTCUSD",1749978482232,0.00335705,105140.0,105130.0,1.49077405]
["bitfinex","BTCUSD",1749978482455,0.01855705,105140.0,105130.0,1.29609405]
["bitfinex","BTCUSD",1749978482670,0.01855705,105140.0,105130.0,1.49081405]
["bitfinex","BTCUSD",1749978483111,0.01855705,105140.0,105130.0,1.39224327]
["bitfinex","BTCUSD",1749978483347,0.01855705,105140.0,105130.0,1.58696327]
["bitfinex","BTCUSD",1749978484057,0.01834205,105140.0,105130.0,1.58696327]
["bitfinex","BTCUSD",1749978484324,0.03474205,105140.0,105130.0,0.5836351]
["bitfinex","BTCUSD",1749978484545,0.03474205,105140.0,105130.0,1.2262332]
["bitfinex","BTCUSD",1749978484782,0.03474205,105140.0,105130.0,1.24077405]
["bitfinex","BTCUSD",1749978485694,0.03474205,105140.0,105130.0,1.04609405]
["bitfinex","BTCUSD",1749978485900,0.03474205,105140.0,105130.0,1.24085405]
["bitfinex","BTCUSD",1749978486114,0.03474205,105140.0,105130.0,1.25262055]
["bitfinex","BTCUSD",1749978487186,0.03474205,105140.0,105130.0,1.04609405]
["bitfinex","BTCUSD",1749978487389,0.03474205,105140.0,105130.0,1.24081405]
["bitfinex","BTCUSD",1749978488059,0.03495705,105140.0,105130.0,1.24081405]
["bitfinex","BTCUSD",1749978488761,0.03495705,105140.0,105130.0,1.08609405]
["bitfinex","BTCUSD",1749978488994,0.03495705,105140.0,105130.0,1.24081405]
["bitfinex","BTCUSD",1749978490815,0.03495705,105140.0,105130.0,1.24077405]
["bitfinex","BTCUSD",1749978491053,0.03474205,105140.0,105130.0,1.24077405]
["bitfinex","BTCUSD",1749978491277,0.03474205,105140.0,105130.0,1.08609405]
["bitfinex","BTCUSD",1749978491528,0.03474205,105140.0,105130.0,1.04609405]
["bitfinex","BTCUSD",1749978491746,0.03474205,105140.0,105130.0,1.24077405]
["bitfinex","BTCUSD",1749978493255,0.00314205,105140.0,105130.0,1.33692327]
["bitfinex","BTCUSD",1749978493685,0.00314205,105140.0,105130.0,1.24077405]
["bitfinex","BTCUSD",1749978494136,0.00314205,105140.0,105130.0,1.25667405]
["bitfinex","BTCUSD",1749978494559,0.00314205,105140.0,105130.0,1.24077405]
["bitfinex","BTCUSD",1749978494801,0.00314205,105140.0,105130.0,1.25577405]
["bitfinex","BTCUSD",1749978495048,0.00314205,105140.0,105130.0,1.27127405]
["bitfinex","BTCUSD",1749978495223,0.00314205,105140.0,105130.0,1.36742327]
["bitfinex","BTCUSD",1749978495948,0.00314205,105140.0,105130.0,1.70742327]
["bitfinex","BTCUSD",1749978496160,0.00314205,105140.0,105130.0,1.78352013]
["bitfinex","BTCUSD",1749978496803,0.00314205,105140.0,105130.0,1.88372013]
["bitfinex","BTCUSD",1749978496983,0.00314205,105140.0,105130.0,1.78352013]
["bitfinex","BTCUSD",1749978497193,0.00314205,105140.0,105130.0,1.78330513]
["bitfinex","BTCUSD",1749978497394,0.00314205,105140.0,105130.0,1.73351236]
["bitfinex","BTCUSD",1749978497599,0.00314205,105140.0,105130.0,1.76208536]
["bitfinex","BTCUSD",1749978498505,0.00314205,105140.0,105130.0,1.78208536]
["bitfinex","BTCUSD",1749978499477,0.00314205,105140.0,105130.0,1.75351236]
["bitfinex","BTCUSD",1749978506877,0.00314205,105140.0,105130.0,1.45558703]
["bitfinex","BTCUSD",1749978507516,0.00314205,105140.0,105130.0,1.48395588]
["bitfinex","BTCUSD",1749978517345,0.00314205,105140.0,105130.0,1.93187699]
["bitfinex","BTCUSD",1749978517600,0.00314205,105140.0,105130.0,1.93175699]
["bitfinex","BTCUSD",1749978524524,0.00314205,105140.0,105130.0,1.85566013]
["bitfinex","BTCUSD",1749978527802,0.00314205,105140.0,105130.0,1.95064558]
["bitfinex","BTCUSD",1749978528009,0.00314205,105140.0,105130.0,1.85566013]
["bitfinex","BTCUSD",1749978529195,0.00314205,105140.0,105130.0,1.50272447]
["bitfinex","BTCUSD",1749978529408,0.00314205,105140.0,105130.0,1.95064558]
["bitfinex","BTCUSD",1749978534003,0.00314205,105140.0,105130.0,1.85044558]
["bitfinex","BTCUSD",1749978535037,0.00314205,105140.0,105130.0,1.40252447]
["bitfinex","BTCUSD",1749978535252,0.00314205,105140.0,105130.0,1.85044558]
["bitfinex","BTCUSD",1749978540386,0.00314205,105140.0,105130.0,1.83494558]
["bitfinex","BTCUSD",1749978544614,0.00314205,105140.0,105130.0,1.38702447]
["bitfinex","BTCUSD",1749978544842,0.00314205,105140.0,105130.0,2.29886669]
["bitfinex","BTCUSD",1749978545519,0.00314205,105140.0,105130.0,1.85094558]
["bitfinex","BTCUSD",1749978545729,0.00314205,105140.0,105130.0,2.29886669]
["bitfinex","BTCUSD",1749978547057,0.00314205,105140.0,105130.0,2.6010084]
["bitfinex","BTCUSD",1749978547281,0.0329,105170.0,105160.0,0.23325408]
["bitfinex","BTCUSD",1749978547492,0.0329,105170.0,105160.0,1.06800617]
["bitfinex","BTCUSD",1749978547928,0.0329,105170.0,105160.0,0.36933584]
["bitfinex","BTCUSD",1749978548144,0.0329,105170.0,105160.0,0.97185695]
["bitfinex","BTCUSD",1749978548347,0.0329,105170.0,105160.0,0.32949584]
["bitfinex","BTCUSD",1749978548551,0.0329,105170.0,105160.0,0.97185695]
["bitfinex","BTCUSD",1749978549000,0.0349,105170.0,105160.0,0.97385695]
["bitfinex","BTCUSD",1749978549232,0.0349,105170.0,105160.0,1.04115959]
["bitfinex","BTCUSD",1749978549448,0.0349,105170.0,105160.0,0.97385695]
["bitfinex","BTCUSD",1749978550759,0.0349,105170.0,105160.0,0.52593584]
["bitfinex","BTCUSD",1749978550960,0.0349,105170.0,105160.0,0.97385695]
["bitfinex","BTCUSD",1749978551811,0.0349,105170.0,105160.0,0.98339803]
["bitfinex","BTCUSD",1749978552602,0.0349,105170.0,105160.0,0.52593584]
["bitfinex","BTCUSD",1749978552817,0.0349,105170.0,105160.0,0.97385695]
["bitfinex","BTCUSD",1749978553250,0.0349,105170.0,105160.0,0.77941695]
["bitfinex","BTCUSD",1749978553454,0.0349,105170.0,105160.0,0.33149584]
["bitfinex","BTCUSD",1749978553628,0.0349,105170.0,105160.0,0.52593584]
["bitfinex","BTCUSD",1749978554225,0.48282111,105170.0,105160.0,0.33149584]
["bitfinex","BTCUSD",1749978554413,0.0349,105170.0,105160.0,0.52593584]
["bitfinex","BTCUSD",1749978554627,0.48282111,105170.0,105160.0,0.52593584]
["bitfinex","BTCUSD",1749978554826,0.0349,105170.0,105160.0,0.52593584]
["bitfinex","BTCUSD",1749978555031,0.0349,105170.0,105160.0,0.33149584]
["bitfinex","BTCUSD",1749978555194,0.0349,105170.0,105160.0,0.52593584]
["bitfinex","BTCUSD",1749978556138,0.08287284,105170.0,105160.0,0.52593584]
["bitfinex","BTCUSD",1749978557949,0.09245786,105170.0,105160.0,0.52593584]
["bitfinex","BTCUSD",1749978558305,0.54037897,105170.0,105160.0,0.52593584]
["bitfinex","BTCUSD",1749978559415,0.09245786,105170.0,105160.0,0.52593584]
["bitfinex","BTCUSD",1749978559618,0.54037897,105170.0,105160.0,0.52593584]
["bitfinex","BTCUSD",1749978560888,0.09245786,105170.0,105160.0,0.52593584]
["bitfinex","BTCUSD",1749978561507,0.09245786,105170.0,105160.0,0.80001584]
["bitfinex","BTCUSD",1749978563634,0.54037897,105170.0,105160.0,0.80001584]
["bitfinex","BTCUSD",1749978564287,0.09245786,105170.0,105160.0,0.80001584]
["bitfinex","BTCUSD",1749978565664,0.54037897,105170.0,105160.0,0.60557584]
["bitfinex","BTCUSD",1749978565883,0.54037897,105170.0,105160.0,0.80001584]
["bitfinex","BTCUSD",1749978570216,0.09245786,105170.0,105160.0,0.80001584]
["bitfinex","BTCUSD",1749978570429,0.54037897,105170.0,105160.0,0.80001584]
["bitfinex","BTCUSD",1749978574713,0.54037897,105170.0,105160.0,0.79823458]
["bitfinex","BTCUSD",1749978581491,0.54037897,105170.0,105160.0,0.60379458]
["bitfinex","BTCUSD",1749978581705,0.54037897,105170.0,105160.0,0.79823458]
["bitfinex","BTCUSD",1749978587462,0.59037897,105170.0,105160.0,0.59103499]
["bitfinex","BTCUSD",1749978587701,0.60939462,105170.0,105160.0,0.78547499]
["bitfinex","BTCUSD",1749978587944,0.61890276,105170.0,105160.0,0.78547499]
["bitfinex","BTCUSD",1749978588159,0.61890267,105170.0,105160.0,0.78547499]
["bitfinex","BTCUSD",1749978588610,0.62841081,105170.0,105160.0,0.78547499]
["bitfinex","BTCUSD",1749978588855,0.61890267,105170.0,105160.0,0.78547499]
["bitfinex","BTCUSD",1749978589294,0.9684109,105170.0,105160.0,0.78547499]
["bitfinex","BTCUSD",1749978589537,0.95890285,105170.0,105160.0,0.78547499]
["bitfinex","BTCUSD",1749978589765,0.95890276,105170.0,105160.0,0.78547499]
["bitfinex","BTCUSD",1749978589993,0.94939462,105170.0,105160.0,0.78547499]
["bitfinex","BTCUSD",1749978590238,0.93988666,105170.0,105160.0,0.78547499]
["bitfinex","BTCUSD",1749978590439,0.94939453,105170.0,105160.0,0.78547499]
["bitfinex","BTCUSD",1749978591446,0.95890258,105170.0,105160.0,0.78547499]
["bitfinex","BTCUSD",1749978592247,0.94939453,105170.0,105160.0,0.78547499]
["bitfinex","BTCUSD",1749978592514,0.93988666,105170.0,105160.0,0.78547499]
["bitfinex","BTCUSD",1749978593222,0.93988657,105170.0,105160.0,0.78547499]
["bitfinex","BTCUSD",1749978594867,0.50147315,105170.0,105160.0,0.78547499]
["bitfinex","BTCUSD",1749978595152,0.94939426,105170.0,105160.0,0.78547499]
["bitfinex","BTCUSD",1749978595364,0.94939426,105170.0,105160.0,0.51139499]
["bitfinex","BTCUSD",1749978597954,0.95890213,105170.0,105160.0,0.51139499]
["bitfinex","BTCUSD",1749978599552,0.96841018,105170.0,105160.0,0.51139499]
["bitfinex","BTCUSD",1749978599756,0.95890213,105170.0,105160.0,0.51139499]
["bitfinex","BTCUSD",1749978600156,0.97791832,105170.0,105160.0,0.31695499]
["bitfinex","BTCUSD",1749978600444,0.96841072,105170.0,105160.0,0.52090385]
["bitfinex","BTCUSD",1749978601251,0.96641072,105170.0,105160.0,0.51990385]
["bitfinex","BTCUSD",1749978601376,0.96641072,105170.0,105160.0,0.51890385]
["bitfinex","BTCUSD",1749978601575,0.96941072,105170.0,105160.0,0.51990385]
["bitfinex","BTCUSD",1749978601822,0.9851728,105170.0,105160.0,0.51990385]
["bitfinex","BTCUSD",1749978602031,0.97041072,105170.0,105160.0,0.51990385]
["bitfinex","BTCUSD",1749978602821,0.52248961,105170.0,105160.0,0.51990385]
["bitfinex","BTCUSD",1749978603031,0.97041072,105170.0,105160.0,0.51990385]
["bitfinex","BTCUSD",1749978603251,0.96090249,105170.0,105160.0,0.51990385]
["bitfinex","BTCUSD",1749978603680,0.97041072,105170.0,105160.0,0.51990385]
["bitfinex","BTCUSD",1749978604098,0.97041072,105170.0,105160.0,0.51490385]
["bitfinex","BTCUSD",1749978604490,0.96090249,105170.0,105160.0,0.51490385]
["bitfinex","BTCUSD",1749978605860,0.94188666,105170.0,105160.0,0.51490385]
["bitfinex","BTCUSD",1749978606075,0.93237897,105170.0,105160.0,0.51490385]
["bitfinex","BTCUSD",1749978606283,0.91587897,105170.0,105160.0,0.51490385]
["bitfinex","BTCUSD",1749978607364,0.92538657,105170.0,105160.0,0.51490385]
["bitfinex","BTCUSD",1749978607888,0.91587897,105170.0,105160.0,0.51490385]
["bitfinex","BTCUSD",1749978608102,0.92538657,105170.0,105160.0,0.51490385]
["bitfinex","BTCUSD",1749978608531,0.91587897,105170.0,105160.0,0.51490385]
["bitfinex","BTCUSD",1749978609400,0.93147897,105170.0,105160.0,0.51490385]
["bitfinex","BTCUSD",1749978610392,0.94098675,105170.0,105160.0,0.51490385]
["bitfinex","BTCUSD",1749978611037,0.94098666,105170.0,105160.0,0.51490385]
["bitfinex","BTCUSD",1749978611955,0.94098657,105170.0,105160.0,0.51490385]
["bitfinex","BTCUSD",1749978612184,0.93489444,105170.0,105160.0,0.51490385]
["bitfinex","BTCUSD",1749978612395,0.92538657,105170.0,105160.0,0.51490385]
["bitfinex","BTCUSD",1749978612838,0.93489435,105170.0,105160.0,0.51490385]
["bitfinex","BTCUSD",1749978615644,0.95049435,105170.0,105160.0,0.51490385]
["bitfinex","BTCUSD",1749978617480,0.97319991,105170.0,105160.0,0.51490385]
["bitfinex","BTCUSD",1749978618380,0.95759991,105170.0,105160.0,0.51490385]
["bitfinex","BTCUSD",1749978618587,0.94809204,105170.0,105160.0,0.51490385]
["bitfinex","BTCUSD",1749978618773,0.95759991,105170.0,105160.0,0.51490385]
["bitfinex","BTCUSD",1749978619209,0.94809204,105170.0,105160.0,0.51490385]
["bitfinex","BTCUSD",1749978619428,0.95759982,105170.0,105160.0,0.51490385]
["bitfinex","BTCUSD",1749978620308,0.95759982,105170.0,105160.0,0.32046385]
["bitfinex","BTCUSD",1749978620535,0.95759982,105170.0,105160.0,0.51490385]
["bitfinex","BTCUSD",1749978620786,0.95076144,105170.0,105160.0,0.51490385]
["bitfinex","BTCUSD",1749978622763,0.92805597,105170.0,105160.0,0.52990385]
["bitfinex","BTCUSD",1749978627300,0.92805597,105170.0,105160.0,0.51490385]
["bitfinex","BTCUSD",1749978629321,0.93756357,105170.0,105160.0,0.51490385]
["bitfinex","BTCUSD",1749978629578,0.95256366,105170.0,105160.0,0.51490385]
["bitfinex","BTCUSD",1749978629874,0.97527057,105170.0,105160.0,0.51490385]
["bitfinex","BTCUSD",1749978630009,0.96576288,105170.0,105160.0,0.51490385]
["bitfinex","BTCUSD",1749978630233,0.97527057,105170.0,105160.0,0.51490385]
["bitfinex","BTCUSD",1749978631574,0.98477835,105170.0,105160.0,0.51490385]
["bitfinex","BTCUSD",1749978631790,0.97527057,105170.0,105160.0,0.51490385]
["bitfinex","BTCUSD",1749978632024,0.98477826,105170.0,105160.0,0.51490385]
["bitfinex","BTCUSD",1749978633128,0.97527057,105170.0,105160.0,0.51490385]
["bitfinex","BTCUSD",1749978634241,0.97527048,105170.0,105160.0,0.51490385]
["bitfinex","BTCUSD",1749978634452,0.98477835,105170.0,105160.0,0.51490385]
["bitfinex","BTCUSD",1749978634659,0.97527048,105170.0,105160.0,0.51490385]
["bitfinex","BTCUSD",1749978634866,0.98477826,105170.0,105160.0,0.51490385]
["bitfinex","BTCUSD",1749978636385,0.53685715,105170.0,105160.0,0.51490385]
["bitfinex","BTCUSD",1749978636601,0.98477826,105170.0,105160.0,0.32046385]
["bitfinex","BTCUSD",1749978636833,0.98477826,105170.0,105160.0,0.51490385]
["bitfinex","BTCUSD",1749978637052,0.53685715,105170.0,105160.0,0.51490385]
["bitfinex","BTCUSD",1749978637331,0.98477826,105170.0,105160.0,0.51490385]
["bitfinex","BTCUSD",1749978637558,1.8212136,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1749978638006,1.85901091,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1749978638703,1.85801091,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1749978638932,0.28807694,105160.0,105150.0,0.27759454]
["bitfinex","BTCUSD",1749978639160,1.18391916,105160.0,105150.0,0.27759454]
["bitfinex","BTCUSD",1749978639406,1.20662634,105160.0,105150.0,0.26808477]
["bitfinex","BTCUSD",1749978639629,1.21159594,105160.0,105150.0,0.26808477]
["bitfinex","BTCUSD",1749978640799,1.21159594,105160.0,105150.0,0.27759463]
["bitfinex","BTCUSD",1749978641068,1.21659594,105160.0,105150.0,0.27959463]
["bitfinex","BTCUSD",1749978641512,1.20708717,105160.0,105150.0,0.27008477]
["bitfinex","BTCUSD",1749978641724,0.31124495,105160.0,105150.0,0.26057482]
["bitfinex","BTCUSD",1749978641939,1.18438026,105160.0,105150.0,0.27008477]
["bitfinex","BTCUSD",1749978642149,1.20708717,105160.0,105150.0,0.27008477]
["bitfinex","BTCUSD",1749978642389,1.23567017,105160.0,105150.0,0.27008477]
["bitfinex","BTCUSD",1749978642792,1.28567017,105160.0,105150.0,0.05135022]
["bitfinex","BTCUSD",1749978643252,1.28567017,105160.0,105150.0,0.25106472]
["bitfinex","BTCUSD",1749978644349,1.43076095,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749978644563,1.43076095,105160.0,105150.0,0.05135022]
["bitfinex","BTCUSD",1749978645037,1.43076095,105160.0,105150.0,0.25106472]
["bitfinex","BTCUSD",1749978645257,1.43076095,105160.0,105150.0,0.26057467]
["bitfinex","BTCUSD",1749978645680,1.43076095,105160.0,105150.0,0.25106472]
["bitfinex","BTCUSD",1749978646168,1.43076095,105160.0,105150.0,0.24155468]
["bitfinex","BTCUSD",1749978646403,1.43076095,105160.0,105150.0,0.04184]
["bitfinex","BTCUSD",1749978647555,0.4475044,105140.0,105130.0,0.21908476]
["bitfinex","BTCUSD",1749978647773,0.90493636,105140.0,105130.0,0.27670064]
["bitfinex","BTCUSD",1749978648005,0.90493636,105140.0,105130.0,0.25892476]
["bitfinex","BTCUSD",1749978648222,0.9144473,105140.0,105130.0,0.27670078]
["bitfinex","BTCUSD",1749978648447,0.9144473,105140.0,105130.0,0.24941401]
["bitfinex","BTCUSD",1749978648448,1.13325867,105140.0,105130.0,0.24941401]
["bitfinex","BTCUSD",1749978648664,0.94303602,105140.0,105130.0,0.26843707]
["bitfinex","BTCUSD",1749978648959,1.13325912,105140.0,105130.0,0.26943707]
["bitfinex","BTCUSD",1749978649191,1.12374845,105140.0,105130.0,0.26943707]
["bitfinex","BTCUSD",1749978649428,1.17374845,105140.0,105130.0,0.27770161]
["bitfinex","BTCUSD",1749978649670,1.1642376,105140.0,105130.0,0.26819021]
["bitfinex","BTCUSD",1749978649921,1.8233261,105140.0,105130.0,0.00157512]
["bitfinex","BTCUSD",1749978650173,1.87476943,105140.0,105130.0,0.00157512]
["bitfinex","BTCUSD",1749978650400,1.80018007,105140.0,105130.0,0.00457512]
["bitfinex","BTCUSD",1749978650863,1.64558007,105140.0,105130.0,0.00457512]
["bitfinex","BTCUSD",1749978651104,1.80074007,105140.0,105130.0,0.00357512]
["bitfinex","BTCUSD",1749978651296,1.64458007,105140.0,105130.0,0.00057512]
["bitfinex","BTCUSD",1749978651553,1.79978007,105140.0,105130.0,0.00057512]
["bitfinex","BTCUSD",1749978651770,1.80378007,105140.0,105130.0,0.00257512]
["bitfinex","BTCUSD",1749978653977,1.80418007,105140.0,105130.0,0.00257512]
["bitfinex","BTCUSD",1749978654404,1.90042183,105140.0,105130.0,0.00257512]
["bitfinex","BTCUSD",1749978655079,1.90539143,105140.0,105130.0,0.00257512]
["bitfinex","BTCUSD",1749978655570,2.39809143,105140.0,105130.0,0.00257512]
["bitfinex","BTCUSD",1749978655793,2.39805143,105140.0,105130.0,0.00257512]
["bitfinex","BTCUSD",1749978656018,2.39805143,105140.0,105130.0,0.02043122]
["bitfinex","BTCUSD",1749978656466,2.39805143,105140.0,105130.0,0.02043116]
["bitfinex","BTCUSD",1749978656684,2.39805143,105140.0,105130.0,0.02043114]
["bitfinex","BTCUSD",1749978656872,2.39805143,105140.0,105130.0,0.02043113]
["bitfinex","BTCUSD",1749978657329,2.29967755,105140.0,105130.0,0.02043115]
["bitfinex","BTCUSD",1749978657771,2.29967755,105140.0,105130.0,0.02043133]
["bitfinex","BTCUSD",1749978657990,2.24967755,105140.0,105130.0,0.02043139]
["bitfinex","BTCUSD",1749978658212,2.29967755,105140.0,105130.0,0.02043139]
["bitfinex","BTCUSD",1749978658642,2.29967755,105140.0,105130.0,0.02043113]
["bitfinex","BTCUSD",1749978658857,2.29967755,105140.0,105130.0,0.02043099]
["bitfinex","BTCUSD",1749978659072,2.29967755,105140.0,105130.0,0.02043081]
["bitfinex","BTCUSD",1749978659298,2.29967755,105140.0,105130.0,0.02043099]
["bitfinex","BTCUSD",1749978659474,2.29967755,105140.0,105110.0,0.04036]
["bitfinex","BTCUSD",1749978659475,0.62865682,105120.0,105110.0,0.04036]
["bitfinex","BTCUSD",1749978659726,1.57213268,105120.0,105110.0,0.04036]
["bitfinex","BTCUSD",1749978659941,1.41661268,105120.0,105110.0,0.04036]
["bitfinex","BTCUSD",1749978660176,1.59121393,105120.0,105110.0,0.04036]
["bitfinex","BTCUSD",1749978660391,1.64121393,105120.0,105110.0,0.04036]
["bitfinex","BTCUSD",1749978660601,1.64121393,105120.0,105110.0,0.04987384]
["bitfinex","BTCUSD",1749978660817,1.66748424,105120.0,105110.0,0.04987384]
["bitfinex","BTCUSD",1749978661033,1.64321393,105120.0,105110.0,0.04987384]
["bitfinex","BTCUSD",1749978661260,1.64321393,105120.0,105110.0,0.04036]
["bitfinex","BTCUSD",1749978661506,0.42602693,105110.0,105100.0,0.29615197]
["bitfinex","BTCUSD",1749978661733,1.24649134,105110.0,105100.0,0.32632007]
["bitfinex","BTCUSD",1749978661953,1.2369785,105110.0,105100.0,0.37619427]
["bitfinex","BTCUSD",1749978662171,0.90062969,105110.0,105100.0,0.37619427]
["bitfinex","BTCUSD",1749978662398,0.90062969,105110.0,105100.0,0.38570838]
["bitfinex","BTCUSD",1749978662399,1.04948326,105110.0,105100.0,0.38570838]
["bitfinex","BTCUSD",1749978662626,1.04948326,105110.0,105100.0,0.40210838]
["bitfinex","BTCUSD",1749978662879,1.05899701,105110.0,105100.0,0.36174838]
["bitfinex","BTCUSD",1749978663120,1.05899701,105110.0,105100.0,0.40310838]
["bitfinex","BTCUSD",1749978663338,0.87681612,105110.0,105100.0,0.41870838]
["bitfinex","BTCUSD",1749978663546,1.04196932,105110.0,105100.0,0.41870838]
["bitfinex","BTCUSD",1749978663774,1.05148271,105110.0,105100.0,0.41870838]
["bitfinex","BTCUSD",1749978664074,1.05248271,105110.0,105100.0,0.41970838]
["bitfinex","BTCUSD",1749978664278,1.07675302,105110.0,105100.0,0.41970838]
["bitfinex","BTCUSD",1749978664523,1.05248271,105110.0,105100.0,0.41970838]
["bitfinex","BTCUSD",1749978664730,1.04296932,105110.0,105100.0,0.41970838]
["bitfinex","BTCUSD",1749978664954,1.06874317,105110.0,105100.0,0.22256384]
["bitfinex","BTCUSD",1749978665206,1.25902002,105110.0,105100.0,0.24159269]
["bitfinex","BTCUSD",1749978665428,1.25902002,105110.0,105100.0,0.23207831]
["bitfinex","BTCUSD",1749978665650,1.10342002,105110.0,105100.0,0.24159251]
["bitfinex","BTCUSD",1749978665858,1.25910002,105110.0,105100.0,0.23207831]
["bitfinex","BTCUSD",1749978666286,1.25910002,105110.0,105100.0,0.28195269]
["bitfinex","BTCUSD",1749978667133,1.26869881,105110.0,105100.0,0.28195269]
["bitfinex","BTCUSD",1749978667988,1.11301881,105110.0,105100.0,0.29146698]
["bitfinex","BTCUSD",1749978668202,1.07159553,105110.0,105100.0,0.31678109]
["bitfinex","BTCUSD",1749978668412,0.48868074,105110.0,105100.0,0.33318109]
["bitfinex","BTCUSD",1749978668625,1.0620815,105110.0,105100.0,0.33318109]
["bitfinex","BTCUSD",1749978669030,0.91595507,105110.0,105100.0,0.33318109]
["bitfinex","BTCUSD",1749978669252,1.07159507,105110.0,105100.0,0.31678109]
["bitfinex","BTCUSD",1749978669884,0.89692811,105110.0,105100.0,0.31678109]
["bitfinex","BTCUSD",1749978670112,1.04305482,105110.0,105100.0,0.42942285]
["bitfinex","BTCUSD",1749978670326,1.04802442,105110.0,105100.0,0.42942285]
["bitfinex","BTCUSD",1749978671444,1.04802442,105110.0,105100.0,0.44728009]
["bitfinex","BTCUSD",1749978671445,1.05753762,105110.0,105100.0,0.44728009]
["bitfinex","BTCUSD",1749978671700,1.05753762,105110.0,105100.0,0.44727996]
["bitfinex","BTCUSD",1749978672363,1.05753762,105110.0,105100.0,0.42942285]
["bitfinex","BTCUSD",1749978672584,1.06705101,105110.0,105100.0,0.44727998]
["bitfinex","BTCUSD",1749978672799,1.06705101,105110.0,105100.0,0.41302285]
["bitfinex","BTCUSD",1749978673037,1.06705101,105110.0,105100.0,0.43088045]
["bitfinex","BTCUSD",1749978673471,1.06705101,105110.0,105100.0,0.41302285]
["bitfinex","BTCUSD",1749978673692,1.06705101,105110.0,105100.0,0.43088045]
["bitfinex","BTCUSD",1749978673908,0.91141101,105110.0,105100.0,0.43088045]
["bitfinex","BTCUSD",1749978674119,1.06701101,105110.0,105100.0,0.41302285]
["bitfinex","BTCUSD",1749978674358,0.66827684,105110.0,105100.0,0.43088045]
["bitfinex","BTCUSD",1749978674585,1.07652449,105110.0,105100.0,0.41302285]
["bitfinex","BTCUSD",1749978674798,1.07652449,105110.0,105100.0,0.43088045]
["bitfinex","BTCUSD",1749978675017,1.07652449,105110.0,105100.0,0.41302285]
["bitfinex","BTCUSD",1749978675230,1.07652449,105110.0,105100.0,0.43088045]
["bitfinex","BTCUSD",1749978675465,0.92092449,105110.0,105100.0,0.41302285]
["bitfinex","BTCUSD",1749978675678,1.06705092,105110.0,105100.0,0.41302285]
["bitfinex","BTCUSD",1749978675898,1.07656449,105110.0,105100.0,0.43088045]
["bitfinex","BTCUSD",1749978676107,1.07656449,105110.0,105100.0,0.41302285]
["bitfinex","BTCUSD",1749978676752,1.07656449,105110.0,105100.0,0.43088032]
["bitfinex","BTCUSD",1749978676976,1.07656449,105110.0,105100.0,0.41302285]
["bitfinex","BTCUSD",1749978677185,1.07648449,105110.0,105100.0,0.43088028]
["bitfinex","BTCUSD",1749978678704,1.07648449,105110.0,105100.0,0.41302285]
["bitfinex","BTCUSD",1749978678918,0.52219032,105110.0,105100.0,0.43087772]
["bitfinex","BTCUSD",1749978679138,1.06693082,105110.0,105100.0,0.41302285]
["bitfinex","BTCUSD",1749978679395,1.1263376,105110.0,105100.0,0.41302285]
["bitfinex","BTCUSD",1749978679615,1.1263376,105110.0,105100.0,0.43087772]
["bitfinex","BTCUSD",1749978679830,1.14899882,105110.0,105100.0,0.43087772]
["bitfinex","BTCUSD",1749978680051,1.1585123,105110.0,105100.0,0.41302285]
["bitfinex","BTCUSD",1749978680276,1.14899864,105110.0,105100.0,0.43087772]
["bitfinex","BTCUSD",1749978680505,1.14899864,105110.0,105100.0,0.41302285]
["bitfinex","BTCUSD",1749978680750,1.15851221,105110.0,105100.0,0.43087772]
["bitfinex","BTCUSD",1749978680997,1.15851212,105110.0,105100.0,0.41302285]
["bitfinex","BTCUSD",1749978681215,1.15851212,105110.0,105100.0,0.43087772]
["bitfinex","BTCUSD",1749978682113,1.15851212,105110.0,105100.0,0.41302285]
["bitfinex","BTCUSD",1749978682345,1.15851212,105110.0,105100.0,0.41054285]
["bitfinex","BTCUSD",1749978682576,0.95542583,105110.0,105100.0,0.42839772]
["bitfinex","BTCUSD",1749978682810,0.95542583,105110.0,105100.0,0.42644285]
["bitfinex","BTCUSD",1749978683047,0.93276461,105110.0,105100.0,0.62291838]
["bitfinex","BTCUSD",1749978683303,0.93276461,105110.0,105100.0,0.59973588]
["bitfinex","BTCUSD",1749978683529,0.93276461,105110.0,105100.0,0.58188285]
["bitfinex","BTCUSD",1749978683751,0.90416861,105110.0,105100.0,0.59973656]
["bitfinex","BTCUSD",1749978683963,0.90416861,105110.0,105100.0,0.59973676]
["bitfinex","BTCUSD",1749978684181,0.90416861,105110.0,105100.0,0.5997368]
["bitfinex","BTCUSD",1749978684613,0.45554123,105110.0,105100.0,0.59973681]
["bitfinex","BTCUSD",1749978684843,0.90416861,105110.0,105100.0,0.59973681]
["bitfinex","BTCUSD",1749978685268,0.90416861,105110.0,105100.0,0.58188285]
["bitfinex","BTCUSD",1749978685474,0.85427687,105110.0,105100.0,0.59973681]
["bitfinex","BTCUSD",1749978685685,0.85427687,105110.0,105100.0,0.58188285]
["bitfinex","BTCUSD",1749978685904,0.85427687,105110.0,105100.0,0.59973682]
["bitfinex","BTCUSD",1749978686327,0.85427687,105110.0,105100.0,0.58188285]
["bitfinex","BTCUSD",1749978689175,0.86378989,105110.0,105100.0,0.58188285]
["bitfinex","BTCUSD",1749978689392,0.85427687,105110.0,105100.0,0.58188285]
["bitfinex","BTCUSD",1749978689603,0.85427687,105110.0,105100.0,0.37018285]
["bitfinex","BTCUSD",1749978689604,0.87330355,105110.0,105100.0,0.37018285]
["bitfinex","BTCUSD",1749978689811,0.89921712,105110.0,105100.0,0.38514874]
["bitfinex","BTCUSD",1749978690041,0.90873087,105110.0,105100.0,0.39466294]
["bitfinex","BTCUSD",1749978690264,1.12169079,105110.0,105100.0,0.39466294]
["bitfinex","BTCUSD",1749978690471,1.15028579,105110.0,105100.0,0.39466294]
["bitfinex","BTCUSD",1749978690693,1.15028579,105110.0,105100.0,0.35438294]
["bitfinex","BTCUSD",1749978690940,1.15028579,105110.0,105100.0,0.39466294]
["bitfinex","BTCUSD",1749978691802,0.96000894,105110.0,105100.0,0.39466231]
["bitfinex","BTCUSD",1749978692010,0.94360894,105110.0,105100.0,0.39466231]
["bitfinex","BTCUSD",1749978692226,0.94360885,105110.0,105100.0,0.41096231]
["bitfinex","BTCUSD",1749978692667,0.92092578,105110.0,105100.0,0.41096231]
["bitfinex","BTCUSD",1749978693990,0.92092578,105110.0,105100.0,0.39466231]
["bitfinex","BTCUSD",1749978694920,0.92092578,105110.0,105100.0,0.41056231]
["bitfinex","BTCUSD",1749978695587,0.91141212,105110.0,105100.0,0.41056231]
["bitfinex","BTCUSD",1749978696019,0.92092578,105110.0,105100.0,0.41056231]
["bitfinex","BTCUSD",1749978699050,1.27973666,105110.0,105100.0,0.260413]
["bitfinex","BTCUSD",1749978699282,1.29533666,105110.0,105100.0,0.27944167]
["bitfinex","BTCUSD",1749978699772,1.11457356,105110.0,105100.0,0.28895587]
["bitfinex","BTCUSD",1749978700002,1.11457356,105110.0,105100.0,0.29846998]
["bitfinex","BTCUSD",1749978700233,1.11457356,105110.0,105100.0,0.25818998]
["bitfinex","BTCUSD",1749978700480,0.70632417,105110.0,105100.0,0.29846998]
["bitfinex","BTCUSD",1749978700701,1.11457356,105110.0,105100.0,0.29846998]
["bitfinex","BTCUSD",1749978700928,1.10505981,105110.0,105100.0,0.29846998]
["bitfinex","BTCUSD",1749978701199,1.0801456,105110.0,105100.0,0.31436998]
["bitfinex","BTCUSD",1749978701660,1.0801455,105110.0,105100.0,0.33221909]
["bitfinex","BTCUSD",1749978701875,1.0801455,105110.0,105100.0,0.31436998]
["bitfinex","BTCUSD",1749978702098,1.0801455,105110.0,105100.0,0.33221907]
["bitfinex","BTCUSD",1749978702313,1.08965907,105110.0,105100.0,0.31436998]
["bitfinex","BTCUSD",1749978702553,1.08965907,105110.0,105100.0,0.33221909]
["bitfinex","BTCUSD",1749978702775,1.08965907,105110.0,105100.0,0.31436998]
["bitfinex","BTCUSD",1749978703228,0.93409907,105110.0,105100.0,0.31631922]
["bitfinex","BTCUSD",1749978703443,1.09917273,105110.0,105100.0,0.29846998]
["bitfinex","BTCUSD",1749978703658,1.09917273,105110.0,105100.0,0.31631922]
["bitfinex","BTCUSD",1749978704101,1.09917273,105110.0,105100.0,0.29846998]
["bitfinex","BTCUSD",1749978704339,1.09917273,105110.0,105100.0,0.31631922]
["bitfinex","BTCUSD",1749978704774,1.09917273,105110.0,105100.0,0.29846998]
["bitfinex","BTCUSD",1749978704991,1.29896342,105110.0,105100.0,0.30680522]
["bitfinex","BTCUSD",1749978705208,1.12458657,105110.0,105100.0,0.30680522]
["bitfinex","BTCUSD",1749978705411,1.12458657,105110.0,105100.0,0.31631933]
["bitfinex","BTCUSD",1749978707146,1.12458657,105110.0,105100.0,0.29846998]
["bitfinex","BTCUSD",1749978707350,1.12458657,105110.0,105100.0,0.31631933]
["bitfinex","BTCUSD",1749978707560,1.09917273,105110.0,105100.0,0.31631933]
["bitfinex","BTCUSD",1749978708493,1.09917273,105110.0,105100.0,0.31632758]
["bitfinex","BTCUSD",1749978708730,1.09917273,105110.0,105100.0,0.29846998]
["bitfinex","BTCUSD",1749978708966,0.94361273,105110.0,105100.0,0.31632758]
["bitfinex","BTCUSD",1749978709168,1.09917273,105110.0,105100.0,0.31632758]
["bitfinex","BTCUSD",1749978709623,1.08965907,105110.0,105100.0,0.31632758]
["bitfinex","BTCUSD",1749978710040,1.08965907,105110.0,105100.0,0.29846998]
["bitfinex","BTCUSD",1749978710475,1.08965907,105110.0,105100.0,0.31632758]
["bitfinex","BTCUSD",1749978710691,1.0801455,105110.0,105100.0,0.31632758]
["bitfinex","BTCUSD",1749978710904,1.0801056,105110.0,105100.0,0.31366998]
["bitfinex","BTCUSD",1749978711127,1.05741837,105110.0,105100.0,0.33152722]
["bitfinex","BTCUSD",1749978711338,1.05741837,105110.0,105100.0,0.33152714]
["bitfinex","BTCUSD",1749978711545,1.05741837,105110.0,105100.0,0.33152697]
["bitfinex","BTCUSD",1749978711756,1.05741827,105110.0,105100.0,0.31366998]
["bitfinex","BTCUSD",1749978711955,1.05741827,105110.0,105100.0,0.33152714]
["bitfinex","BTCUSD",1749978712185,1.0896197,105110.0,105100.0,0.33152747]
["bitfinex","BTCUSD",1749978712393,1.08010622,105110.0,105100.0,0.33152758]
["bitfinex","BTCUSD",1749978713032,0.50682418,105110.0,105100.0,0.33152758]
["bitfinex","BTCUSD",1749978713240,1.07055293,105110.0,105100.0,0.31366998]
["bitfinex","BTCUSD",1749978713448,1.07055293,105110.0,105100.0,0.33152715]
["bitfinex","BTCUSD",1749978713908,1.04786498,105110.0,105100.0,0.33152714]
["bitfinex","BTCUSD",1749978714111,1.04786498,105110.0,105100.0,0.31366998]
["bitfinex","BTCUSD",1749978714332,1.07055447,105110.0,105100.0,0.33152714]
["bitfinex","BTCUSD",1749978714540,1.07055447,105110.0,105100.0,0.33152755]
["bitfinex","BTCUSD",1749978714745,1.10433798,105110.0,105100.0,0.33152755]
["bitfinex","BTCUSD",1749978714950,1.08006767,105110.0,105100.0,0.33152755]
["bitfinex","BTCUSD",1749978715158,1.08006767,105110.0,105100.0,0.33152754]
["bitfinex","BTCUSD",1749978715566,1.08006767,105110.0,105100.0,0.31366998]
["bitfinex","BTCUSD",1749978715772,1.08006767,105110.0,105100.0,0.33152754]
["bitfinex","BTCUSD",1749978716641,1.08006767,105110.0,105100.0,0.31366998]
["bitfinex","BTCUSD",1749978717054,1.08006767,105110.0,105100.0,0.33152754]
["bitfinex","BTCUSD",1749978717708,0.92460426,105110.0,105100.0,0.33152754]
["bitfinex","BTCUSD",1749978717921,1.08000426,105110.0,105100.0,0.33152754]
["bitfinex","BTCUSD",1749978718555,1.08000426,105110.0,105100.0,0.31366998]
["bitfinex","BTCUSD",1749978718766,1.08000426,105110.0,105100.0,0.33152754]
["bitfinex","BTCUSD",1749978719589,1.08000426,105110.0,105100.0,0.31366998]
["bitfinex","BTCUSD",1749978719799,1.08000426,105110.0,105100.0,0.33152754]
["bitfinex","BTCUSD",1749978720184,1.08951774,105110.0,105100.0,0.33152754]
["bitfinex","BTCUSD",1749978720399,1.08951774,105110.0,105100.0,0.33151921]
["bitfinex","BTCUSD",1749978720618,1.08951774,105110.0,105100.0,0.31366998]
["bitfinex","BTCUSD",1749978721039,1.09903103,105110.0,105100.0,0.33151922]
["bitfinex","BTCUSD",1749978721251,1.09903094,105110.0,105100.0,0.33151909]
["bitfinex","BTCUSD",1749978721899,0.7002953,105110.0,105100.0,0.33151907]
["bitfinex","BTCUSD",1749978722110,1.09903094,105110.0,105100.0,0.33151907]
["bitfinex","BTCUSD",1749978722328,1.09903094,105110.0,105100.0,0.31366998]
["bitfinex","BTCUSD",1749978722546,0.70980887,105110.0,105100.0,0.33151916]
["bitfinex","BTCUSD",1749978722761,1.10854451,105110.0,105100.0,0.33151925]
["bitfinex","BTCUSD",1749978722980,1.10854451,105110.0,105100.0,0.31631925]
["bitfinex","BTCUSD",1749978723398,0.70980887,105110.0,105100.0,0.29846998]
["bitfinex","BTCUSD",1749978723620,1.15592369,105110.0,105100.0,0.31631926]
["bitfinex","BTCUSD",1749978723838,1.15592369,105110.0,105100.0,0.30739465]
["bitfinex","BTCUSD",1749978724096,1.15592369,105110.0,105100.0,0.29846998]
["bitfinex","BTCUSD",1749978724310,1.15592424,105110.0,105100.0,0.32524415]
["bitfinex","BTCUSD",1749978724526,1.14641058,105110.0,105100.0,0.29846998]
["bitfinex","BTCUSD",1749978724747,1.14641058,105110.0,105100.0,0.31631943]
["bitfinex","BTCUSD",1749978724975,1.14641058,105110.0,105100.0,0.29846998]
["bitfinex","BTCUSD",1749978725194,1.14641058,105110.0,105100.0,0.31631943]
["bitfinex","BTCUSD",1749978725894,1.14641058,105110.0,105100.0,0.29846998]
["bitfinex","BTCUSD",1749978726102,1.14641058,105110.0,105100.0,0.31631943]
["bitfinex","BTCUSD",1749978726318,1.14641058,105110.0,105100.0,0.29846998]
["bitfinex","BTCUSD",1749978726555,1.16241058,105110.0,105100.0,0.31631943]
["bitfinex","BTCUSD",1749978726770,1.16241058,105110.0,105100.0,0.29846998]
["bitfinex","BTCUSD",1749978727198,0.91356505,105110.0,105100.0,0.27944167]
["bitfinex","BTCUSD",1749978727416,1.17192479,105110.0,105100.0,0.28895578]
["bitfinex","BTCUSD",1749978727633,1.16241104,105110.0,105100.0,0.28895578]
["bitfinex","BTCUSD",1749978727844,1.16241104,105110.0,105100.0,0.30681381]
["bitfinex","BTCUSD",1749978728061,1.17192479,105110.0,105100.0,0.30681381]
["bitfinex","BTCUSD",1749978728492,1.17192479,105110.0,105100.0,0.28895578]
["bitfinex","BTCUSD",1749978728677,1.17192479,105110.0,105100.0,0.30681381]
["bitfinex","BTCUSD",1749978728924,1.17192534,105110.0,105100.0,0.30681381]
["bitfinex","BTCUSD",1749978729146,1.1624115,105110.0,105100.0,0.28895578]
["bitfinex","BTCUSD",1749978729363,1.1624115,105110.0,105100.0,0.30681381]
["bitfinex","BTCUSD",1749978729588,1.1624115,105110.0,105100.0,0.28895578]
["bitfinex","BTCUSD",1749978729803,1.1624115,105110.0,105100.0,0.30681381]
["bitfinex","BTCUSD",1749978730229,1.1624115,105110.0,105100.0,0.28895578]
["bitfinex","BTCUSD",1749978730374,1.1624115,105110.0,105100.0,0.30681381]
["bitfinex","BTCUSD",1749978730607,1.1624115,105110.0,105100.0,0.30680373]
["bitfinex","BTCUSD",1749978731010,1.36220219,105110.0,105100.0,0.29728962]
["bitfinex","BTCUSD",1749978731194,1.36220219,105110.0,105100.0,0.30680382]
["bitfinex","BTCUSD",1749978731637,1.36220219,105110.0,105080.0,0.28455275]
["bitfinex","BTCUSD",1749978731638,0.45700277,105090.0,105080.0,0.28455275]
["bitfinex","BTCUSD",1749978731873,1.37330543,105090.0,105080.0,0.36469451]
["bitfinex","BTCUSD",1749978732093,1.34475975,105090.0,105080.0,0.36469451]
["bitfinex","BTCUSD",1749978732308,1.38784536,105090.0,105080.0,0.36469451]
["bitfinex","BTCUSD",1749978732528,1.37833035,105090.0,105080.0,0.36469451]
["bitfinex","BTCUSD",1749978732725,1.38784536,105090.0,105080.0,0.38079451]
["bitfinex","BTCUSD",1749978733002,1.37129064,105090.0,105080.0,0.34059451]
["bitfinex","BTCUSD",1749978733201,1.38080547,105090.0,105080.0,0.38079451]
["bitfinex","BTCUSD",1749978733409,0.89197685,105090.0,105080.0,0.34059451]
["bitfinex","BTCUSD",1749978733614,0.89197685,105090.0,105080.0,0.38079451]
["bitfinex","BTCUSD",1749978733818,0.89497685,105090.0,105080.0,0.38079451]
["bitfinex","BTCUSD",1749978734166,0.90449205,105090.0,105080.0,0.34059451]
["bitfinex","BTCUSD",1749978734344,0.90449205,105090.0,105080.0,0.25908255]
["bitfinex","BTCUSD",1749978734345,1.12630612,105090.0,105080.0,0.25908255]
["bitfinex","BTCUSD",1749978734598,1.12630612,105090.0,105080.0,0.01840436]
["bitfinex","BTCUSD",1749978734599,1.61399897,105090.0,105080.0,0.01840436]
["bitfinex","BTCUSD",1749978734817,1.76931897,105090.0,105080.0,0.00947837]
["bitfinex","BTCUSD",1749978735026,0.9340681,105090.0,105080.0,0.22776834]
["bitfinex","BTCUSD",1749978735250,0.86706441,105090.0,105080.0,0.22835802]
["bitfinex","BTCUSD",1749978735461,0.93406792,105090.0,105080.0,0.24679975]
["bitfinex","BTCUSD",1749978735678,1.08938792,105090.0,105080.0,0.24679977]
["bitfinex","BTCUSD",1749978735882,1.08938792,105090.0,105080.0,0.23787394]
["bitfinex","BTCUSD",1749978736091,0.93406792,105090.0,105080.0,0.27811394]
["bitfinex","BTCUSD",1749978736297,1.08942792,105090.0,105080.0,0.27811394]
["bitfinex","BTCUSD",1749978736517,1.10845913,105090.0,105080.0,0.27811394]
["bitfinex","BTCUSD",1749978737166,1.1084584,105090.0,105080.0,0.27811394]
["bitfinex","BTCUSD",1749978737579,1.08254275,105090.0,105080.0,0.27811394]
["bitfinex","BTCUSD",1749978737788,1.09205822,105090.0,105080.0,0.27811394]
["bitfinex","BTCUSD",1749978738227,1.08576798,105090.0,105080.0,0.27811394]
["bitfinex","BTCUSD",1749978738434,1.08576798,105090.0,105080.0,0.28480843]
["bitfinex","BTCUSD",1749978738640,1.08576798,105090.0,105080.0,0.28480842]
["bitfinex","BTCUSD",1749978738871,1.08576798,105090.0,105080.0,0.27811394]
["bitfinex","BTCUSD",1749978739079,1.08576798,105090.0,105080.0,0.28480843]
["bitfinex","BTCUSD",1749978739333,1.08576798,105090.0,105080.0,0.27811394]
["bitfinex","BTCUSD",1749978739543,1.08576798,105090.0,105080.0,0.28480842]
["bitfinex","BTCUSD",1749978739751,1.08576798,105090.0,105080.0,0.29373439]
["bitfinex","BTCUSD",1749978739957,1.02827967,105090.0,105080.0,0.29373439]
["bitfinex","BTCUSD",1749978740198,1.07625251,105090.0,105080.0,0.29373439]
["bitfinex","BTCUSD",1749978740416,0.82797417,105090.0,105080.0,0.30130842]
["bitfinex","BTCUSD",1749978740654,0.82797417,105090.0,105080.0,0.27949985]
["bitfinex","BTCUSD",1749978740857,0.88546184,105090.0,105080.0,0.31081394]
["bitfinex","BTCUSD",1749978741071,0.87594701,105090.0,105080.0,0.31973959]
["bitfinex","BTCUSD",1749978741282,0.87594701,105090.0,105080.0,0.41374992]
["bitfinex","BTCUSD",1749978741509,0.79937317,105090.0,105080.0,0.41374992]
["bitfinex","BTCUSD",1749978741717,0.79937317,105090.0,105080.0,0.4070557]
["bitfinex","BTCUSD",1749978742167,0.79937317,105090.0,105080.0,0.41374964]
["bitfinex","BTCUSD",1749978742168,0.79734601,105090.0,105080.0,0.41374964]
["bitfinex","BTCUSD",1749978742362,0.84734601,105090.0,105080.0,0.41374943]
["bitfinex","BTCUSD",1749978742570,0.84734601,105090.0,105080.0,0.41374938]
["bitfinex","BTCUSD",1749978742798,0.79937317,105090.0,105080.0,0.41374932]
["bitfinex","BTCUSD",1749978743003,0.79937317,105090.0,105080.0,0.41374931]
["bitfinex","BTCUSD",1749978743211,0.79937317,105090.0,105080.0,0.4070557]
["bitfinex","BTCUSD",1749978743412,0.79937317,105090.0,105080.0,0.41374928]
["bitfinex","BTCUSD",1749978743616,0.79937317,105090.0,105080.0,0.4070557]
["bitfinex","BTCUSD",1749978744224,0.79937317,105090.0,105080.0,0.41374914]
["bitfinex","BTCUSD",1749978744453,0.79937317,105090.0,105080.0,0.4070557]
["bitfinex","BTCUSD",1749978744658,0.84734601,105090.0,105080.0,0.4137493]
["bitfinex","BTCUSD",1749978744861,0.79937317,105090.0,105080.0,0.41374923]
["bitfinex","BTCUSD",1749978745000,0.79937317,105090.0,105080.0,0.4070557]
["bitfinex","BTCUSD",1749978745209,0.79937317,105090.0,105080.0,0.41374918]
["bitfinex","BTCUSD",1749978745418,0.40044472,105090.0,105080.0,0.4070557]
["bitfinex","BTCUSD",1749978745619,0.79937317,105090.0,105080.0,0.41374921]
["bitfinex","BTCUSD",1749978745827,0.79937317,105090.0,105080.0,0.37350932]
["bitfinex","BTCUSD",1749978746038,0.84734601,105090.0,105080.0,0.5690293]
["bitfinex","BTCUSD",1749978746717,0.84734601,105090.0,105080.0,0.5623357]
["bitfinex","BTCUSD",1749978746952,0.84734601,105090.0,105080.0,0.5691493]
["bitfinex","BTCUSD",1749978747439,0.84734601,105090.0,105080.0,0.56914927]
["bitfinex","BTCUSD",1749978747703,0.84734601,105090.0,105080.0,0.56914922]
["bitfinex","BTCUSD",1749978748572,0.84734601,105090.0,105080.0,0.5624557]
["bitfinex","BTCUSD",1749978748785,0.84734601,105090.0,105080.0,0.56914944]
["bitfinex","BTCUSD",1749978749004,0.84734601,105090.0,105080.0,0.5624557]
["bitfinex","BTCUSD",1749978749641,0.84734601,105090.0,105080.0,0.3668157]
["bitfinex","BTCUSD",1749978749853,0.88113124,105090.0,105080.0,0.5624157]
["bitfinex","BTCUSD",1749978750059,0.85686093,105090.0,105080.0,0.5624157]
["bitfinex","BTCUSD",1749978750266,0.85686093,105090.0,105080.0,0.3668157]
["bitfinex","BTCUSD",1749978750495,0.85686084,105090.0,105080.0,0.5623357]
["bitfinex","BTCUSD",1749978750732,0.44841756,105090.0,105080.0,0.5623357]
["bitfinex","BTCUSD",1749978750926,0.84734601,105090.0,105080.0,0.5623357]
["bitfinex","BTCUSD",1749978758450,0.40044472,105090.0,105080.0,0.5623357]
["bitfinex","BTCUSD",1749978759286,0.06044472,105090.0,105080.0,0.5623357]
["bitfinex","BTCUSD",1749978759502,0.55705998,105090.0,105080.0,0.5623357]
["bitfinex","BTCUSD",1749978759759,0.50908714,105090.0,105080.0,0.5623357]
["bitfinex","BTCUSD",1749978759974,0.55705998,105090.0,105080.0,0.5623357]
["bitfinex","BTCUSD",1749978760395,0.06044472,105090.0,105080.0,0.5623357]
["bitfinex","BTCUSD",1749978760827,0.50908714,105090.0,105080.0,0.5623357]
["bitfinex","BTCUSD",1749978761324,0.06044472,105090.0,105080.0,0.5623357]
["bitfinex","BTCUSD",1749978762680,0.10841756,105090.0,105080.0,0.5623357]
["bitfinex","BTCUSD",1749978763195,0.10841756,105090.0,105080.0,0.5621357]
["bitfinex","BTCUSD",1749978763752,0.5072202,105090.0,105080.0,0.5621357]
["bitfinex","BTCUSD",1749978764613,0.10841756,105090.0,105080.0,0.5621357]
["bitfinex","BTCUSD",1749978764932,0.06044472,105090.0,105080.0,0.5621357]
["bitfinex","BTCUSD",1749978765139,0.10841756,105090.0,105080.0,0.5621357]
["bitfinex","BTCUSD",1749978768134,0.06044472,105090.0,105080.0,0.5621357]
["bitfinex","BTCUSD",1749978768358,0.10841756,105090.0,105080.0,0.5621357]
["bitfinex","BTCUSD",1749978770311,0.06044472,105090.0,105080.0,0.5621357]
["bitfinex","BTCUSD",1749978770513,0.01044472,105090.0,105080.0,0.63834184]
["bitfinex","BTCUSD",1749978771169,0.01044472,105090.0,105080.0,0.5621357]
["bitfinex","BTCUSD",1749978771377,0.00844472,105090.0,105080.0,0.5621357]
["bitfinex","BTCUSD",1749978771596,0.00844472,105090.0,105080.0,0.97547919]
["bitfinex","BTCUSD",1749978771808,0.00944472,105090.0,105080.0,0.57667655]
["bitfinex","BTCUSD",1749978772652,0.00644472,105090.0,105080.0,0.57667655]
["bitfinex","BTCUSD",1749978772864,0.00844472,105090.0,105080.0,0.57767655]
["bitfinex","BTCUSD",1749978773288,0.00844472,105090.0,105080.0,0.58732238]
["bitfinex","BTCUSD",1749978773971,0.00844472,105090.0,105080.0,0.6834716]
["bitfinex","BTCUSD",1749978774192,0.00844472,105090.0,105080.0,1.08227424]
["bitfinex","BTCUSD",1749978774807,0.00844472,105090.0,105080.0,0.58732238]
["bitfinex","BTCUSD",1749978775272,0.00844472,105090.0,105080.0,0.39200238]
["bitfinex","BTCUSD",1749978775483,0.00844472,105090.0,105080.0,0.58720238]
["bitfinex","BTCUSD",1749978775697,0.00347512,105090.0,105080.0,0.98600502]
["bitfinex","BTCUSD",1749978775915,0.00347512,105090.0,105080.0,1.00377863]
["bitfinex","BTCUSD",1749978776124,0.00347512,105090.0,105080.0,1.00377859]
["bitfinex","BTCUSD",1749978776351,0.00347512,105090.0,105080.0,0.98600502]
["bitfinex","BTCUSD",1749978776554,0.00047512,105090.0,105080.0,0.60397599]
["bitfinex","BTCUSD",1749978776707,0.00247512,105090.0,105080.0,0.58820238]
["bitfinex","BTCUSD",1749978779392,0.00247512,105090.0,105080.0,0.57851655]
["bitfinex","BTCUSD",1749978779595,0.00247512,105090.0,105080.0,0.38335655]
["bitfinex","BTCUSD",1749978779978,0.00247512,105090.0,105080.0,0.57847655]
["bitfinex","BTCUSD",1749978781059,0.00247512,105090.0,105080.0,1.00372035]
["bitfinex","BTCUSD",1749978781244,0.00247512,105090.0,105080.0,0.57847655]
["bitfinex","BTCUSD",1749978781442,0.00247512,105090.0,105080.0,0.97727919]
["bitfinex","BTCUSD",1749978781829,0.00247512,105090.0,105080.0,0.98689157]
["bitfinex","BTCUSD",1749978782436,0.00247512,105090.0,105080.0,0.98661157]
["bitfinex","BTCUSD",1749978783239,0.00247512,105090.0,105080.0,1.03633613]
["bitfinex","BTCUSD",1749978783657,0.00247512,105090.0,105080.0,1.13248535]
["bitfinex","BTCUSD",1749978785408,0.00247512,105090.0,105080.0,1.0826162]
["bitfinex","BTCUSD",1749978786077,0.00247512,105090.0,105080.0,1.82127425]
["bitfinex","BTCUSD",1749978786783,0.00247512,105090.0,105080.0,1.4986544]
["bitfinex","BTCUSD",1749978787010,0.00247512,105090.0,105080.0,1.89933961]
["bitfinex","BTCUSD",1749978787239,0.00247512,105090.0,105080.0,1.82330141]
["bitfinex","BTCUSD",1749978787452,0.00147512,105090.0,105080.0,1.82230141]
["bitfinex","BTCUSD",1749978787676,0.07558936,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1749978787902,0.1235622,105140.0,105130.0,0.56505702]
["bitfinex","BTCUSD",1749978788331,0.07558936,105140.0,105130.0,0.52605741]
["bitfinex","BTCUSD",1749978788570,0.1735622,105140.0,105130.0,0.52605741]
["bitfinex","BTCUSD",1749978788785,0.12558936,105140.0,105130.0,0.54125741]
["bitfinex","BTCUSD",1749978789001,0.08058936,105140.0,105130.0,0.52705741]
["bitfinex","BTCUSD",1749978789208,0.1285622,105140.0,105130.0,0.62320663]
["bitfinex","BTCUSD",1749978789421,0.13258936,105140.0,105130.0,0.62420663]
["bitfinex","BTCUSD",1749978789641,0.1855622,105140.0,105130.0,0.62520663]
["bitfinex","BTCUSD",1749978789850,0.10997284,105140.0,105130.0,0.62520663]
["bitfinex","BTCUSD",1749978790064,0.012,105140.0,105130.0,0.62520663]
["bitfinex","BTCUSD",1749978790935,0.012,105140.0,105130.0,0.43016663]
["bitfinex","BTCUSD",1749978791158,0.012,105140.0,105130.0,0.62520663]
["bitfinex","BTCUSD",1749978791368,0.05997284,105140.0,105130.0,0.62520663]
["bitfinex","BTCUSD",1749978791580,0.05997284,105140.0,105130.0,0.63974748]
["bitfinex","BTCUSD",1749978791799,0.012,105140.0,105130.0,0.63974748]
["bitfinex","BTCUSD",1749978792243,0.05997284,105140.0,105130.0,0.44470748]
["bitfinex","BTCUSD",1749978792465,0.05997284,105140.0,105130.0,0.63970748]
["bitfinex","BTCUSD",1749978794591,0.54173089,105140.0,105130.0,0.31801741]
["bitfinex","BTCUSD",1749978794816,0.54173089,105140.0,105130.0,0.51313741]
["bitfinex","BTCUSD",1749978795046,0.52523089,105140.0,105130.0,0.51313741]
["bitfinex","BTCUSD",1749978797988,0.50863089,105140.0,105130.0,0.51313741]
["bitfinex","BTCUSD",1749978798469,0.50863089,105140.0,105130.0,0.31801741]
["bitfinex","BTCUSD",1749978798701,0.52523089,105140.0,105130.0,0.51309741]
["bitfinex","BTCUSD",1749978799128,0.52523089,105140.0,105130.0,0.31801741]
["bitfinex","BTCUSD",1749978799342,0.50863089,105140.0,105130.0,0.51305741]
["bitfinex","BTCUSD",1749978801987,0.50863089,105140.0,105130.0,0.31801741]
["bitfinex","BTCUSD",1749978802214,0.50863089,105140.0,105130.0,0.51297741]
["bitfinex","BTCUSD",1749978802642,0.50863089,105140.0,105130.0,0.51317741]
["bitfinex","BTCUSD",1749978804930,0.50863089,105140.0,105130.0,0.52827741]
["bitfinex","BTCUSD",1749978805150,0.10997284,105140.0,105130.0,0.52827741]
["bitfinex","BTCUSD",1749978809438,0.55821101,105140.0,105130.0,0.52827741]
["bitfinex","BTCUSD",1749978809645,0.10997284,105140.0,105130.0,0.52827741]
["bitfinex","BTCUSD",1749978809852,0.55821101,105140.0,105130.0,0.52827741]
["bitfinex","BTCUSD",1749978811887,0.10997284,105140.0,105130.0,0.52827741]
["bitfinex","BTCUSD",1749978812113,0.55821101,105140.0,105130.0,0.52827741]
["bitfinex","BTCUSD",1749978814133,0.57441101,105140.0,105130.0,0.31801741]
["bitfinex","BTCUSD",1749978814342,0.57441101,105140.0,105130.0,0.51313741]
["bitfinex","BTCUSD",1749978815582,0.57441101,105140.0,105130.0,0.51309741]
["bitfinex","BTCUSD",1749978815843,0.58991101,105140.0,105130.0,0.31801741]
["bitfinex","BTCUSD",1749978816037,0.96795351,105140.0,105130.0,0.35809741]
["bitfinex","BTCUSD",1749978816241,0.96795351,105140.0,105130.0,0.51317741]
["bitfinex","BTCUSD",1749978816395,0.96795342,105140.0,105130.0,0.51317741]
["bitfinex","BTCUSD",1749978816595,0.97746454,105140.0,105130.0,0.31801741]
["bitfinex","BTCUSD",1749978816800,0.97746436,105140.0,105130.0,0.51317741]
["bitfinex","BTCUSD",1749978817460,0.97746436,105140.0,105130.0,0.31801741]
["bitfinex","BTCUSD",1749978817461,1.00560125,105140.0,105130.0,0.31801741]
["bitfinex","BTCUSD",1749978817609,1.00560125,105140.0,105130.0,0.51317741]
["bitfinex","BTCUSD",1749978818046,1.00560125,105140.0,105130.0,0.35809741]
["bitfinex","BTCUSD",1749978818253,1.00560125,105140.0,105130.0,0.31801741]
["bitfinex","BTCUSD",1749978818458,1.02830589,105140.0,105130.0,0.51317741]
["bitfinex","BTCUSD",1749978818642,1.000169,105140.0,105130.0,0.51317741]
["bitfinex","BTCUSD",1749978819032,1.000169,105140.0,105130.0,0.31801741]
["bitfinex","BTCUSD",1749978819248,1.000169,105140.0,105130.0,0.51317741]
["bitfinex","BTCUSD",1749978819478,1.11807749,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1749978819698,1.11807749,105140.0,105130.0,0.24283268]
["bitfinex","BTCUSD",1749978819699,1.11224097,105140.0,105130.0,0.24283268]
["bitfinex","BTCUSD",1749978820129,1.10273012,105140.0,105130.0,0.04308]
["bitfinex","BTCUSD",1749978821041,1.13132012,105140.0,105130.0,0.04308]
["bitfinex","BTCUSD",1749978821244,1.13130947,105140.0,105130.0,0.04308]
["bitfinex","BTCUSD",1749978821675,1.15966067,105140.0,105130.0,0.04308]
["bitfinex","BTCUSD",1749978823360,1.15966067,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1749978823630,1.15966067,105140.0,105130.0,0.04308]
["bitfinex","BTCUSD",1749978826430,1.55828941,105140.0,105130.0,0.04308]
["bitfinex","BTCUSD",1749978827395,1.55828941,105140.0,105130.0,0.06093568]
["bitfinex","BTCUSD",1749978828012,1.55828941,105140.0,105130.0,0.02085568]
["bitfinex","BTCUSD",1749978828201,1.55828941,105140.0,105130.0,0.02085572]
["bitfinex","BTCUSD",1749978829412,1.55828941,105140.0,105130.0,0.02085571]
["bitfinex","BTCUSD",1749978829831,1.15966067,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1749978830250,1.26462067,105140.0,105130.0,0.21226426]
["bitfinex","BTCUSD",1749978830462,1.32413134,105140.0,105130.0,0.22060773]
["bitfinex","BTCUSD",1749978830669,1.32413134,105140.0,105130.0,0.22060701]
["bitfinex","BTCUSD",1749978830908,1.30144695,105140.0,105130.0,0.22060669]
["bitfinex","BTCUSD",1749978831086,1.32408515,105140.0,105130.0,0.2206068]
["bitfinex","BTCUSD",1749978831347,1.31457448,105140.0,105130.0,0.21109501]
["bitfinex","BTCUSD",1749978831551,1.31457448,105140.0,105130.0,0.22060747]
["bitfinex","BTCUSD",1749978832175,1.30506354,105140.0,105130.0,0.02085479]
["bitfinex","BTCUSD",1749978832591,1.30506354,105140.0,105130.0,0.02085517]
["bitfinex","BTCUSD",1749978833002,1.30530354,105140.0,105130.0,0.02085517]
["bitfinex","BTCUSD",1749978833209,1.30530354,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1749978833425,1.30530354,105140.0,105130.0,0.02085494]
["bitfinex","BTCUSD",1749978834054,1.30530354,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1749978834478,1.30530354,105140.0,105130.0,0.02085523]
["bitfinex","BTCUSD",1749978834684,1.30530354,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1749978834888,1.30530354,105140.0,105130.0,0.02085523]
["bitfinex","BTCUSD",1749978835106,1.30526354,105140.0,105130.0,0.02085506]
["bitfinex","BTCUSD",1749978835296,1.15010354,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1749978835515,1.30526354,105140.0,105130.0,0.02085437]
["bitfinex","BTCUSD",1749978835718,1.30526354,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1749978835931,1.31477448,105140.0,105130.0,0.23011904]
["bitfinex","BTCUSD",1749978836145,1.31477339,105140.0,105130.0,0.21226462]
["bitfinex","BTCUSD",1749978836346,1.31477339,105140.0,105130.0,0.22177638]
["bitfinex","BTCUSD",1749978836771,1.15961339,105140.0,105130.0,0.22177638]
["bitfinex","BTCUSD",1749978837025,1.13040591,105140.0,105130.0,0.23128805]
["bitfinex","BTCUSD",1749978837195,1.32062847,105140.0,105130.0,0.23128805]
["bitfinex","BTCUSD",1749978837404,1.1464874,105140.0,105130.0,0.23011858]
["bitfinex","BTCUSD",1749978837615,1.1464874,105140.0,105130.0,0.23011864]
["bitfinex","BTCUSD",1749978838033,1.16912864,105140.0,105130.0,0.21226462]
["bitfinex","BTCUSD",1749978838245,1.16912864,105140.0,105130.0,0.23011881]
["bitfinex","BTCUSD",1749978838450,1.1691287,105140.0,105130.0,0.21226462]
["bitfinex","BTCUSD",1749978838658,1.1691287,105140.0,105130.0,0.23011904]
["bitfinex","BTCUSD",1749978838893,1.1464874,105140.0,105130.0,0.21226462]
["bitfinex","BTCUSD",1749978839076,1.1464874,105140.0,105130.0,0.23011922]
["bitfinex","BTCUSD",1749978839285,1.1464874,105140.0,105130.0,0.21226462]
["bitfinex","BTCUSD",1749978839496,1.16913311,105140.0,105130.0,0.22177647]
["bitfinex","BTCUSD",1749978839702,1.16913311,105140.0,105130.0,0.23963107]
["bitfinex","BTCUSD",1749978839911,1.1464874,105140.0,105130.0,0.22177647]
["bitfinex","BTCUSD",1749978840121,1.15962218,105140.0,105130.0,0.23963107]
["bitfinex","BTCUSD",1749978840328,1.13697646,105140.0,105130.0,0.23963107]
["bitfinex","BTCUSD",1749978840550,1.12746534,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1749978840762,1.15011348,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1749978840977,1.15011348,105140.0,105130.0,0.02085505]
["bitfinex","BTCUSD",1749978841814,1.15011348,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1749978842030,1.15011348,105140.0,105130.0,0.02085505]
["bitfinex","BTCUSD",1749978842243,1.15011348,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1749978842462,1.30527348,105140.0,105130.0,0.02085433]
["bitfinex","BTCUSD",1749978842665,1.30527348,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1749978842873,1.30527348,105140.0,105130.0,0.02085433]
["bitfinex","BTCUSD",1749978843304,1.30527348,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1749978843536,1.30527348,105140.0,105130.0,0.02085487]
["bitfinex","BTCUSD",1749978843742,1.30527348,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1749978843947,1.30527348,105140.0,105130.0,0.02085493]
["bitfinex","BTCUSD",1749978844364,1.30527348,105140.0,105130.0,0.02083715]
["bitfinex","BTCUSD",1749978844788,1.30527348,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1749978845410,1.33358366,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1749978851024,0.93495492,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1749978851478,1.33358366,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1749978851707,1.37138097,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1749978853062,1.33358366,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1749978854432,1.17842366,105140.0,105130.0,0.20275259]
["bitfinex","BTCUSD",1749978854659,1.30188366,105140.0,105130.0,0.21226426]
["bitfinex","BTCUSD",1749978854893,1.3113946,105140.0,105130.0,0.23737593]
["bitfinex","BTCUSD",1749978856427,1.1562346,105140.0,105130.0,0.23737593]
["bitfinex","BTCUSD",1749978856646,1.12792442,105140.0,105130.0,0.22786435]
["bitfinex","BTCUSD",1749978856857,1.12792442,105140.0,105130.0,0.23737602]
["bitfinex","BTCUSD",1749978857079,1.1562346,105140.0,105130.0,0.23737602]
["bitfinex","BTCUSD",1749978857302,1.1562346,105140.0,105130.0,0.22786435]
["bitfinex","BTCUSD",1749978857521,1.1562346,105140.0,105130.0,0.21835259]
["bitfinex","BTCUSD",1749978857725,1.1562346,105140.0,105130.0,0.20275259]
["bitfinex","BTCUSD",1749978858152,1.16182366,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1749978858798,1.31702366,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1749978861050,1.31702366,105140.0,105130.0,0.04308]
["bitfinex","BTCUSD",1749978862622,1.33212366,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1749978862896,1.33212366,105140.0,105130.0,0.04308]
["bitfinex","BTCUSD",1749978866685,1.36992097,105140.0,105130.0,0.04308]
["bitfinex","BTCUSD",1749978866909,1.36992097,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1749978875038,1.76854971,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1749978875244,1.36992097,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1749978875878,1.36792097,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1749978876081,0.2497525,105130.0,105120.0,0.04004]
["bitfinex","BTCUSD",1749978876312,0.80338124,105130.0,105120.0,0.04004]
["bitfinex","BTCUSD",1749978876552,0.87400222,105130.0,105120.0,0.04004]
["bitfinex","BTCUSD",1749978876790,0.63774452,105120.0,105110.0,0.04004]
["bitfinex","BTCUSD",1749978877259,1.61261014,105120.0,105110.0,0.03507]
["bitfinex","BTCUSD",1749978877261,1.65592032,105120.0,105110.0,0.03507]
["bitfinex","BTCUSD",1749978877508,1.70031732,105120.0,105110.0,0.03507]
["bitfinex","BTCUSD",1749978877741,1.73811463,105120.0,105110.0,0.03507]
["bitfinex","BTCUSD",1749978877970,0.60681066,105100.0,105090.0,0.51564352]
["bitfinex","BTCUSD",1749978878200,1.0054394,105100.0,105090.0,0.66144057]
["bitfinex","BTCUSD",1749978878936,0.98641109,105100.0,105090.0,0.65192528]
["bitfinex","BTCUSD",1749978879183,0.58778235,105100.0,105090.0,0.66144066]
["bitfinex","BTCUSD",1749978879401,0.98650146,105100.0,105090.0,0.66144066]
["bitfinex","BTCUSD",1749978880054,0.9769869,105100.0,105090.0,0.44258176]
["bitfinex","BTCUSD",1749978880274,0.9769869,105100.0,105090.0,0.65192594]
["bitfinex","BTCUSD",1749978880510,0.9779869,105100.0,105090.0,0.65292594]
["bitfinex","BTCUSD",1749978881011,0.9799869,105100.0,105090.0,0.64441047]
["bitfinex","BTCUSD",1749978881219,0.9799869,105100.0,105090.0,0.65392603]
["bitfinex","BTCUSD",1749978881439,0.9799869,105100.0,105090.0,0.42888176]
["bitfinex","BTCUSD",1749978883436,0.9799869,105100.0,105090.0,0.44468176]
["bitfinex","BTCUSD",1749978884108,0.9799869,105100.0,105090.0,0.63499482]
["bitfinex","BTCUSD",1749978884325,0.9799869,105100.0,105090.0,0.64451047]
["bitfinex","BTCUSD",1749978884532,1.00425721,105100.0,105090.0,0.64451047]
["bitfinex","BTCUSD",1749978884746,0.98950164,105100.0,105090.0,0.65402594]
["bitfinex","BTCUSD",1749978885016,0.98950164,105100.0,105090.0,0.64451047]
["bitfinex","BTCUSD",1749978885228,0.98950164,105100.0,105090.0,0.45419741]
["bitfinex","BTCUSD",1749978885436,0.98950164,105100.0,105090.0,0.65402603]
["bitfinex","BTCUSD",1749978885869,0.5908729,105100.0,105090.0,0.65402603]
["bitfinex","BTCUSD",1749978886084,0.98950164,105100.0,105090.0,0.6635415]
["bitfinex","BTCUSD",1749978888948,0.99901611,105100.0,105090.0,0.6730567]
["bitfinex","BTCUSD",1749978889177,0.99901611,105100.0,105090.0,0.6635415]
["bitfinex","BTCUSD",1749978889854,0.99901611,105100.0,105090.0,0.6477415]
["bitfinex","BTCUSD",1749978890805,0.99901611,105100.0,105090.0,0.65725688]
["bitfinex","BTCUSD",1749978891317,0.99901611,105100.0,105090.0,0.67255688]
["bitfinex","BTCUSD",1749978892165,1.00398861,105100.0,105090.0,0.68207217]
["bitfinex","BTCUSD",1749978892383,0.60535987,105100.0,105090.0,0.68207172]
["bitfinex","BTCUSD",1749978892602,0.8732075,105100.0,105090.0,0.6820708]
["bitfinex","BTCUSD",1749978892840,0.89223608,105100.0,105090.0,0.6820708]
["bitfinex","BTCUSD",1749978893246,0.9165072,105100.0,105090.0,0.67255579]
["bitfinex","BTCUSD",1749978893457,0.89223689,105100.0,105090.0,0.67255579]
["bitfinex","BTCUSD",1749978893660,1.07301764,105100.0,105090.0,0.66304069]
["bitfinex","BTCUSD",1749978894705,1.07301764,105100.0,105090.0,0.62300069]
["bitfinex","BTCUSD",1749978894916,1.07301764,105100.0,105090.0,0.66304069]
["bitfinex","BTCUSD",1749978895364,1.07301764,105100.0,105090.0,0.680901]
["bitfinex","BTCUSD",1749978895576,1.07301764,105100.0,105090.0,0.66304069]
["bitfinex","BTCUSD",1749978896162,1.07301764,105100.0,105090.0,0.680901]
["bitfinex","BTCUSD",1749978896768,1.07301764,105100.0,105090.0,0.68090099]
["bitfinex","BTCUSD",1749978896965,1.07301764,105100.0,105090.0,0.66304069]
["bitfinex","BTCUSD",1749978897177,1.07301764,105100.0,105090.0,0.68090098]
["bitfinex","BTCUSD",1749978897375,1.57191168,105100.0,105090.0,0.68090098]
["bitfinex","BTCUSD",1749978897576,1.56239739,105100.0,105090.0,0.63134615]
["bitfinex","BTCUSD",1749978897808,1.56239739,105100.0,105090.0,0.65608615]
["bitfinex","BTCUSD",1749978898072,1.55288283,105100.0,105090.0,0.65608615]
["bitfinex","BTCUSD",1749978898232,1.55288283,105100.0,105090.0,0.65608617]
["bitfinex","BTCUSD",1749978898428,0.65536005,105100.0,105090.0,0.65608622]
["bitfinex","BTCUSD",1749978898634,1.55288283,105100.0,105090.0,0.63822585]
["bitfinex","BTCUSD",1749978898836,1.55288283,105100.0,105090.0,0.65608623]
["bitfinex","BTCUSD",1749978899039,1.55288283,105100.0,105090.0,0.63822585]
["bitfinex","BTCUSD",1749978899246,1.55288283,105100.0,105090.0,0.65608623]
["bitfinex","BTCUSD",1749978899418,1.55288283,105100.0,105090.0,0.66560143]
["bitfinex","BTCUSD",1749978899821,1.55288283,105100.0,105090.0,0.66560125]
["bitfinex","BTCUSD",1749978900234,1.55288283,105100.0,105090.0,0.6656013]
["bitfinex","BTCUSD",1749978900435,0.90431148,105100.0,105090.0,0.66284105]
["bitfinex","BTCUSD",1749978900636,0.8947971,105100.0,105090.0,0.69021534]
["bitfinex","BTCUSD",1749978900842,0.91382541,105100.0,105090.0,0.84525526]
["bitfinex","BTCUSD",1749978901080,0.91382532,105100.0,105090.0,0.82739606]
["bitfinex","BTCUSD",1749978902105,0.91382532,105100.0,105090.0,0.84525531]
["bitfinex","BTCUSD",1749978902308,0.9233397,105100.0,105090.0,0.8452552]
["bitfinex","BTCUSD",1749978902439,0.91382532,105100.0,105090.0,0.8452553]
["bitfinex","BTCUSD",1749978902643,0.92333961,105100.0,105090.0,0.8452553]
["bitfinex","BTCUSD",1749978902839,0.92333961,105100.0,105090.0,0.84525544]
["bitfinex","BTCUSD",1749978903104,0.91382532,105100.0,105090.0,0.84525544]
["bitfinex","BTCUSD",1749978903310,0.86390658,105100.0,105090.0,0.84525544]
["bitfinex","BTCUSD",1749978903523,0.86390658,105100.0,105090.0,0.82739606]
["bitfinex","BTCUSD",1749978903741,0.87342105,105100.0,105090.0,0.83015517]
["bitfinex","BTCUSD",1749978903987,0.86390658,105100.0,105090.0,0.83013932]
["bitfinex","BTCUSD",1749978904215,0.87342096,105100.0,105090.0,0.84523941]
["bitfinex","BTCUSD",1749978904407,0.88293552,105100.0,105090.0,0.8452396]
["bitfinex","BTCUSD",1749978904623,0.87342096,105100.0,105090.0,0.8452397]
["bitfinex","BTCUSD",1749978905042,0.87342096,105100.0,105090.0,0.84523974]
["bitfinex","BTCUSD",1749978905249,0.88293552,105100.0,105090.0,0.84523974]
["bitfinex","BTCUSD",1749978905516,0.87342096,105100.0,105090.0,0.84523978]
["bitfinex","BTCUSD",1749978905729,0.88293543,105100.0,105090.0,0.84523978]
["bitfinex","BTCUSD",1749978906163,0.88293543,105100.0,105090.0,0.82739606]
["bitfinex","BTCUSD",1749978906387,0.87342096,105100.0,105090.0,0.84523978]
["bitfinex","BTCUSD",1749978906600,0.87342096,105100.0,105090.0,0.84523976]
["bitfinex","BTCUSD",1749978906814,0.47457831,105100.0,105090.0,0.84523946]
["bitfinex","BTCUSD",1749978907018,0.47457831,105100.0,105090.0,0.82739606]
["bitfinex","BTCUSD",1749978907240,0.49728895,105100.0,105090.0,0.8452395]
["bitfinex","BTCUSD",1749978907450,0.48777457,105100.0,105090.0,0.8452395]
["bitfinex","BTCUSD",1749978907662,0.48777457,105100.0,105090.0,0.65015961]
["bitfinex","BTCUSD",1749978907894,0.48777457,105100.0,105090.0,0.69027975]
["bitfinex","BTCUSD",1749978908331,0.46506402,105100.0,105090.0,0.67243606]
["bitfinex","BTCUSD",1749978908537,0.48777429,105100.0,105090.0,0.69027952]
["bitfinex","BTCUSD",1749978908753,0.49728867,105100.0,105090.0,0.69027951]
["bitfinex","BTCUSD",1749978908975,0.49728867,105100.0,105090.0,0.69027958]
["bitfinex","BTCUSD",1749978909198,0.49728858,105100.0,105090.0,0.69027959]
["bitfinex","BTCUSD",1749978909415,0.50680296,105100.0,105090.0,0.67243606]
["bitfinex","BTCUSD",1749978909625,0.50680296,105100.0,105090.0,0.69027965]
["bitfinex","BTCUSD",1749978909830,0.49728858,105100.0,105090.0,0.69027965]
["bitfinex","BTCUSD",1749978910042,0.49728858,105100.0,105090.0,0.67243606]
["bitfinex","BTCUSD",1749978910466,0.49728858,105100.0,105090.0,0.69027962]
["bitfinex","BTCUSD",1749978910697,0.49728858,105100.0,105090.0,0.67243606]
["bitfinex","BTCUSD",1749978910897,0.50680305,105100.0,105090.0,0.69027958]
["bitfinex","BTCUSD",1749978911116,0.49728858,105100.0,105090.0,0.69027965]
["bitfinex","BTCUSD",1749978911314,0.50680296,105100.0,105090.0,0.69027964]
["bitfinex","BTCUSD",1749978911763,0.50680296,105100.0,105090.0,0.6902956]
["bitfinex","BTCUSD",1749978912182,0.50680296,105100.0,105090.0,0.67243606]
["bitfinex","BTCUSD",1749978912384,0.50680296,105100.0,105090.0,0.69029564]
["bitfinex","BTCUSD",1749978912590,0.50680296,105100.0,105090.0,0.69029561]
["bitfinex","BTCUSD",1749978913301,0.50680296,105100.0,105090.0,0.6902956]
["bitfinex","BTCUSD",1749978913504,0.50680296,105100.0,105090.0,0.67243606]
["bitfinex","BTCUSD",1749978913716,0.50680296,105100.0,105090.0,0.69029561]
["bitfinex","BTCUSD",1749978914757,0.50680296,105100.0,105090.0,0.67243606]
["bitfinex","BTCUSD",1749978914960,0.49728858,105100.0,105090.0,0.6902956]
["bitfinex","BTCUSD",1749978915408,0.49728858,105100.0,105090.0,0.67243606]
["bitfinex","BTCUSD",1749978915657,0.49728858,105100.0,105090.0,0.69029558]
["bitfinex","BTCUSD",1749978916271,0.50680305,105100.0,105090.0,0.69029558]
["bitfinex","BTCUSD",1749978916479,0.50680305,105100.0,105090.0,0.69029559]
["bitfinex","BTCUSD",1749978916892,0.50680305,105100.0,105090.0,0.69029563]
["bitfinex","BTCUSD",1749978917135,0.50680296,105100.0,105090.0,0.69029561]
["bitfinex","BTCUSD",1749978917759,0.50680296,105100.0,105090.0,0.67243606]
["bitfinex","BTCUSD",1749978917973,0.50680296,105100.0,105090.0,0.69029563]
["bitfinex","BTCUSD",1749978918405,0.50680296,105100.0,105090.0,0.67243606]
["bitfinex","BTCUSD",1749978918613,0.50680296,105100.0,105090.0,0.69029563]
["bitfinex","BTCUSD",1749978919041,0.49728858,105100.0,105090.0,0.67243606]
["bitfinex","BTCUSD",1749978919264,0.50680314,105100.0,105090.0,0.69029563]
["bitfinex","BTCUSD",1749978919505,0.49728858,105100.0,105090.0,0.67243606]
["bitfinex","BTCUSD",1749978919707,0.50680296,105100.0,105090.0,0.6902955]
["bitfinex","BTCUSD",1749978919923,0.4840926,105100.0,105090.0,0.69029525]
["bitfinex","BTCUSD",1749978920353,0.4840926,105100.0,105090.0,0.69029524]
["bitfinex","BTCUSD",1749978920581,0.50680191,105100.0,105090.0,0.69029536]
["bitfinex","BTCUSD",1749978920842,0.48777324,105100.0,105090.0,0.67243606]
["bitfinex","BTCUSD",1749978921058,0.47825904,105100.0,105090.0,0.67243606]
["bitfinex","BTCUSD",1749978921271,0.47825904,105100.0,105090.0,0.69029537]
["bitfinex","BTCUSD",1749978921483,0.47825904,105100.0,105090.0,0.67243606]
["bitfinex","BTCUSD",1749978921912,0.85439229,105100.0,105090.0,0.67243606]
["bitfinex","BTCUSD",1749978922129,0.45554964,105100.0,105090.0,0.67243606]
["bitfinex","BTCUSD",1749978922349,0.85439229,105100.0,105090.0,0.67243606]
["bitfinex","BTCUSD",1749978922568,0.8639064,105100.0,105090.0,0.67243606]
["bitfinex","BTCUSD",1749978922993,0.85439229,105100.0,105090.0,0.67243606]
["bitfinex","BTCUSD",1749978923461,0.9042382,105100.0,105090.0,0.67243606]
["bitfinex","BTCUSD",1749978924108,0.93646166,105100.0,105090.0,0.65733606]
["bitfinex","BTCUSD",1749978924319,0.94597586,105100.0,105090.0,0.65733606]
["bitfinex","BTCUSD",1749978924531,0.95549024,105100.0,105090.0,0.65733606]
["bitfinex","BTCUSD",1749978924766,0.95549024,105100.0,105090.0,0.64093606]
["bitfinex","BTCUSD",1749978924976,0.94597586,105100.0,105090.0,0.64093606]
["bitfinex","BTCUSD",1749978925404,0.94597586,105100.0,105090.0,0.65703606]
["bitfinex","BTCUSD",1749978925829,0.94597586,105100.0,105090.0,0.38283606]
["bitfinex","BTCUSD",1749978926049,0.93646166,105100.0,105090.0,0.38283606]
["bitfinex","BTCUSD",1749978926261,0.92694755,105100.0,105090.0,0.53783606]
["bitfinex","BTCUSD",1749978926472,0.93646166,105100.0,105090.0,0.53783606]
["bitfinex","BTCUSD",1749978926950,0.93646157,105100.0,105090.0,0.53783606]
["bitfinex","BTCUSD",1749978927407,0.93646166,105100.0,105090.0,0.55293606]
["bitfinex","BTCUSD",1749978927837,0.94597595,105100.0,105090.0,0.55293606]
["bitfinex","BTCUSD",1749978928062,0.94597595,105100.0,105090.0,0.53783606]
["bitfinex","BTCUSD",1749978928492,0.95549033,105100.0,105090.0,0.53783606]
["bitfinex","BTCUSD",1749978930282,1.59447384,105100.0,105090.0,0.33320105]
["bitfinex","BTCUSD",1749978930503,1.61978921,105100.0,105090.0,0.51218105]
["bitfinex","BTCUSD",1749978930734,1.6102751,105100.0,105090.0,0.30758585]
["bitfinex","BTCUSD",1749978930959,1.6102751,105100.0,105090.0,0.50262585]
["bitfinex","BTCUSD",1749978930960,1.59124643,105100.0,105090.0,0.50262585]
["bitfinex","BTCUSD",1749978931650,1.59124643,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749978931876,1.62664205,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749978932323,1.65524405,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749978932775,1.65524405,105100.0,105080.0,0.06863129]
["bitfinex","BTCUSD",1749978932776,0.28020155,105090.0,105080.0,0.2589604]
["bitfinex","BTCUSD",1749978932990,1.38249867,105090.0,105080.0,0.22553881]
["bitfinex","BTCUSD",1749978933206,1.40520802,105090.0,105080.0,0.24944403]
["bitfinex","BTCUSD",1749978933430,0.9068541,105090.0,105080.0,0.05911492]
["bitfinex","BTCUSD",1749978933641,0.9068541,105090.0,105080.0,0.06578992]
["bitfinex","BTCUSD",1749978933857,0.9068541,105090.0,105080.0,0.25612109]
["bitfinex","BTCUSD",1749978934080,0.9068541,105090.0,105080.0,0.25896246]
["bitfinex","BTCUSD",1749978934296,0.9068541,105090.0,105080.0,0.00947837]
["bitfinex","BTCUSD",1749978934526,0.9068541,105090.0,105080.0,0.01617675]
["bitfinex","BTCUSD",1749978934755,0.9354581,105090.0,105080.0,0.01617674]
["bitfinex","BTCUSD",1749978934972,0.9374581,105090.0,105080.0,0.00947837]
["bitfinex","BTCUSD",1749978935197,0.9394581,105090.0,105080.0,0.00947837]
["bitfinex","BTCUSD",1749978935410,0.9394581,105090.0,105080.0,0.0161768]
["bitfinex","BTCUSD",1749978935623,0.9394581,105090.0,105080.0,0.00947837]
["bitfinex","BTCUSD",1749978936050,0.9394581,105090.0,105080.0,0.03403965]
["bitfinex","BTCUSD",1749978936261,0.9394581,105090.0,105080.0,0.02734113]
["bitfinex","BTCUSD",1749978936504,0.9394581,105090.0,105080.0,0.01617693]
["bitfinex","BTCUSD",1749978936706,0.9394581,105090.0,105080.0,0.02734123]
["bitfinex","BTCUSD",1749978936926,0.9394581,105090.0,105080.0,0.0340398]
["bitfinex","BTCUSD",1749978938204,0.9394581,105090.0,105080.0,0.01617694]
["bitfinex","BTCUSD",1749978938423,0.9394581,105090.0,105080.0,0.03403979]
["bitfinex","BTCUSD",1749978938655,0.9394581,105090.0,105080.0,0.03403959]
["bitfinex","BTCUSD",1749978938865,0.9394581,105090.0,105080.0,0.02734081]
["bitfinex","BTCUSD",1749978939115,0.7845381,105090.0,105080.0,0.03403924]
["bitfinex","BTCUSD",1749978939334,0.9394581,105090.0,105080.0,0.01617691]
["bitfinex","BTCUSD",1749978939548,0.9394581,105090.0,105080.0,0.03403969]
["bitfinex","BTCUSD",1749978939996,0.9394581,105090.0,105080.0,0.03403971]
["bitfinex","BTCUSD",1749978940215,0.9394581,105090.0,105080.0,0.03403973]
["bitfinex","BTCUSD",1749978940436,0.9394581,105090.0,105080.0,0.01617692]
["bitfinex","BTCUSD",1749978940646,0.9394581,105090.0,105080.0,0.03403973]
["bitfinex","BTCUSD",1749978940855,0.9394581,105090.0,105080.0,0.01617692]
["bitfinex","BTCUSD",1749978941291,0.9394581,105090.0,105080.0,0.03403973]
["bitfinex","BTCUSD",1749978941736,0.9394581,105090.0,105080.0,0.02734118]
["bitfinex","BTCUSD",1749978942160,0.9394581,105090.0,105080.0,0.21602464]
["bitfinex","BTCUSD",1749978942371,0.9394581,105090.0,105080.0,0.23388744]
["bitfinex","BTCUSD",1749978942594,0.7845381,105090.0,105080.0,0.21602463]
["bitfinex","BTCUSD",1749978942810,0.7845381,105090.0,105080.0,0.23670522]
["bitfinex","BTCUSD",1749978943031,0.9394581,105090.0,105080.0,0.24340363]
["bitfinex","BTCUSD",1749978943241,0.9394581,105090.0,105080.0,0.24340329]
["bitfinex","BTCUSD",1749978943451,0.9394581,105090.0,105080.0,0.21884255]
["bitfinex","BTCUSD",1749978943658,0.7845381,105090.0,105080.0,0.24340332]
["bitfinex","BTCUSD",1749978943868,0.9394581,105090.0,105080.0,0.23670518]
["bitfinex","BTCUSD",1749978944076,0.9394581,105090.0,105080.0,0.24340368]
["bitfinex","BTCUSD",1749978944281,0.9394581,105090.0,105080.0,0.23670518]
["bitfinex","BTCUSD",1749978944494,0.9394581,105090.0,105080.0,0.24340343]
["bitfinex","BTCUSD",1749978944710,0.9394581,105090.0,105080.0,0.24340335]
["bitfinex","BTCUSD",1749978944919,0.9394581,105090.0,105080.0,0.21884255]
["bitfinex","BTCUSD",1749978945133,0.7845381,105090.0,105080.0,0.24340335]
["bitfinex","BTCUSD",1749978945343,0.9228581,105090.0,105080.0,0.25291968]
["bitfinex","BTCUSD",1749978945555,0.9228581,105090.0,105080.0,0.25291994]
["bitfinex","BTCUSD",1749978945975,0.90337905,105090.0,105080.0,0.27833614]
["bitfinex","BTCUSD",1749978946184,0.90337905,105090.0,105080.0,0.2878514]
["bitfinex","BTCUSD",1749978946449,0.90337905,105090.0,105080.0,0.2811532]
["bitfinex","BTCUSD",1749978946679,0.90337905,105090.0,105080.0,0.28785147]
["bitfinex","BTCUSD",1749978946892,0.90337905,105090.0,105080.0,0.25573712]
["bitfinex","BTCUSD",1749978947103,0.95031166,105090.0,105080.0,0.26243558]
["bitfinex","BTCUSD",1749978947320,0.92604135,105090.0,105080.0,0.25573762]
["bitfinex","BTCUSD",1749978947522,0.92604135,105090.0,105080.0,0.26243605]
["bitfinex","BTCUSD",1749978947744,0.92604135,105090.0,105080.0,0.24457355]
["bitfinex","BTCUSD",1749978947953,0.92604135,105090.0,105080.0,0.25573762]
["bitfinex","BTCUSD",1749978948169,0.92604135,105090.0,105080.0,0.26243606]
["bitfinex","BTCUSD",1749978948380,0.9128947,105090.0,105080.0,0.25408964]
["bitfinex","BTCUSD",1749978948597,0.91652689,105090.0,105080.0,0.23787511]
["bitfinex","BTCUSD",1749978948807,0.89386422,105090.0,105080.0,0.24457346]
["bitfinex","BTCUSD",1749978949025,0.91652675,105090.0,105080.0,0.2529195]
["bitfinex","BTCUSD",1749978949305,0.89386422,105090.0,105080.0,0.27195156]
["bitfinex","BTCUSD",1749978949529,0.89386422,105090.0,105080.0,0.2719516]
["bitfinex","BTCUSD",1749978949751,0.89386422,105090.0,105080.0,0.25408963]
["bitfinex","BTCUSD",1749978949956,0.89386422,105090.0,105080.0,0.25408962]
["bitfinex","BTCUSD",1749978950177,0.89386422,105090.0,105080.0,0.26525334]
["bitfinex","BTCUSD",1749978950373,0.89386422,105090.0,105080.0,0.2540897]
["bitfinex","BTCUSD",1749978950601,0.91652839,105090.0,105080.0,0.27195187]
["bitfinex","BTCUSD",1749978951029,0.90701292,105090.0,105080.0,0.2378752]
["bitfinex","BTCUSD",1749978951244,0.90701292,105090.0,105080.0,0.24457351]
["bitfinex","BTCUSD",1749978951459,0.90701292,105090.0,105080.0,0.26243568]
["bitfinex","BTCUSD",1749978951894,0.70355052,105090.0,105080.0,0.26329076]
["bitfinex","BTCUSD",1749978952115,0.72258173,105090.0,105080.0,0.28785058]
["bitfinex","BTCUSD",1749978952327,0.72258173,105090.0,105080.0,0.26329076]
["bitfinex","BTCUSD",1749978952555,0.72258173,105090.0,105080.0,0.26998902]
["bitfinex","BTCUSD",1749978952556,0.7452499,105090.0,105080.0,0.26998902]
["bitfinex","BTCUSD",1749978952797,0.7452499,105090.0,105080.0,0.26329076]
["bitfinex","BTCUSD",1749978953027,0.7452499,105090.0,105080.0,0.2604731]
["bitfinex","BTCUSD",1749978953252,1.24387546,105090.0,105080.0,0.2604731]
["bitfinex","BTCUSD",1749978953478,1.24387546,105090.0,105080.0,0.2699892]
["bitfinex","BTCUSD",1749978953914,1.43418852,105090.0,105080.0,0.2699892]
["bitfinex","BTCUSD",1749978954142,1.43418852,105090.0,105080.0,0.26998915]
["bitfinex","BTCUSD",1749978954383,1.43418852,105090.0,105080.0,0.26998916]
["bitfinex","BTCUSD",1749978954632,1.43418852,105090.0,105080.0,0.26329094]
["bitfinex","BTCUSD",1749978954856,1.43418852,105090.0,105080.0,0.26998916]
["bitfinex","BTCUSD",1749978955078,1.41515804,105090.0,105080.0,0.24457306]
["bitfinex","BTCUSD",1749978955299,1.41515804,105090.0,105080.0,0.24457325]
["bitfinex","BTCUSD",1749978955552,1.41515804,105090.0,105080.0,0.24457326]
["bitfinex","BTCUSD",1749978955769,1.41515804,105090.0,105080.0,0.24457243]
["bitfinex","BTCUSD",1749978955979,1.41515804,105090.0,105080.0,0.23787484]
["bitfinex","BTCUSD",1749978956189,1.41515804,105090.0,105080.0,0.27783484]
["bitfinex","BTCUSD",1749978956594,1.43942835,105090.0,105080.0,0.2845325]
["bitfinex","BTCUSD",1749978956810,1.41515804,105090.0,105080.0,0.3023932]
["bitfinex","BTCUSD",1749978957234,1.41515804,105090.0,105080.0,0.28453257]
["bitfinex","BTCUSD",1749978957452,1.41515804,105090.0,105080.0,0.30239328]
["bitfinex","BTCUSD",1749978957659,1.41515804,105090.0,105080.0,0.30239329]
["bitfinex","BTCUSD",1749978957868,1.41515804,105090.0,105080.0,0.30239318]
["bitfinex","BTCUSD",1749978958075,1.41515804,105090.0,105080.0,0.28453257]
["bitfinex","BTCUSD",1749978958284,1.41515804,105090.0,105080.0,0.29569547]
["bitfinex","BTCUSD",1749978958492,1.41515804,105090.0,105080.0,0.30239322]
["bitfinex","BTCUSD",1749978958704,1.26023804,105090.0,105080.0,0.30239309]
["bitfinex","BTCUSD",1749978958913,1.41515804,105090.0,105080.0,0.29569511]
["bitfinex","BTCUSD",1749978959143,1.41515804,105090.0,105080.0,0.28453238]
["bitfinex","BTCUSD",1749978959415,1.05089377,105090.0,105080.0,0.28735076]
["bitfinex","BTCUSD",1749978959626,0.62298022,105090.0,105080.0,0.42158998]
["bitfinex","BTCUSD",1749978959854,0.62298022,105090.0,105080.0,0.43944964]
["bitfinex","BTCUSD",1749978959855,0.56185422,105090.0,105080.0,0.43944964]
["bitfinex","BTCUSD",1749978960086,0.57136951,105090.0,105080.0,0.43944963]
["bitfinex","BTCUSD",1749978960348,1.09085626,105090.0,105080.0,0.43944849]
["bitfinex","BTCUSD",1749978960568,0.65154735,105090.0,105080.0,0.43275188]
["bitfinex","BTCUSD",1749978960784,1.10037173,105090.0,105080.0,0.43275205]
["bitfinex","BTCUSD",1749978960997,1.09085626,105090.0,105080.0,0.43944931]
["bitfinex","BTCUSD",1749978961250,0.11668953,105090.0,105080.0,0.43275198]
["bitfinex","BTCUSD",1749978961486,0.55233939,105090.0,105080.0,0.41489252]
["bitfinex","BTCUSD",1749978961737,0.59079722,105090.0,105080.0,0.41489252]
["bitfinex","BTCUSD",1749978962011,0.60982715,105090.0,105080.0,0.432751]
["bitfinex","BTCUSD",1749978962227,0.56185422,105090.0,105080.0,0.41489252]
["bitfinex","BTCUSD",1749978962445,0.60982706,105090.0,105080.0,0.43275127]
["bitfinex","BTCUSD",1749978962669,0.61934226,105090.0,105080.0,0.43275149]
["bitfinex","BTCUSD",1749978962882,0.16100268,105090.0,105080.0,0.43275164]
["bitfinex","BTCUSD",1749978963092,0.61934216,105090.0,105080.0,0.43275164]
["bitfinex","BTCUSD",1749978963530,0.62885745,105090.0,105080.0,0.43275167]
["bitfinex","BTCUSD",1749978963950,1.07768183,105090.0,105080.0,0.43272945]
["bitfinex","BTCUSD",1749978964164,1.07768183,105090.0,105080.0,0.41489252]
["bitfinex","BTCUSD",1749978964374,1.07768183,105090.0,105080.0,0.43272915]
["bitfinex","BTCUSD",1749978964842,1.07768183,105090.0,105080.0,0.41489252]
["bitfinex","BTCUSD",1749978965054,1.07768183,105090.0,105080.0,0.43272918]
["bitfinex","BTCUSD",1749978965263,1.07768183,105090.0,105080.0,0.58764918]
["bitfinex","BTCUSD",1749978965497,1.07768183,105090.0,105080.0,0.58764928]
["bitfinex","BTCUSD",1749978965685,1.08719721,105090.0,105080.0,0.58764928]
["bitfinex","BTCUSD",1749978965898,0.18003307,105090.0,105080.0,0.58764927]
["bitfinex","BTCUSD",1749978966112,0.5523393,105090.0,105080.0,0.58764927]
["bitfinex","BTCUSD",1749978966327,0.60031214,105090.0,105080.0,0.58764878]
["bitfinex","BTCUSD",1749978966543,0.60031214,105090.0,105080.0,0.58764856]
["bitfinex","BTCUSD",1749978966979,0.48197284,105090.0,105080.0,0.56981252]
["bitfinex","BTCUSD",1749978967191,0.93079722,105090.0,105080.0,0.58764821]
["bitfinex","BTCUSD",1749978967407,0.93079722,105090.0,105080.0,0.56981252]
["bitfinex","BTCUSD",1749978967616,0.88079722,105090.0,105080.0,0.64583468]
["bitfinex","BTCUSD",1749978967829,0.93079722,105090.0,105080.0,0.58764835]
["bitfinex","BTCUSD",1749978968047,0.94031205,105090.0,105080.0,0.58764811]
["bitfinex","BTCUSD",1749978968286,0.94982706,105090.0,105080.0,0.58764808]
["bitfinex","BTCUSD",1749978968695,0.94982706,105090.0,105080.0,0.58764862]
["bitfinex","BTCUSD",1749978969344,0.94982706,105090.0,105080.0,0.58764868]
["bitfinex","BTCUSD",1749978969599,1.39865144,105090.0,105080.0,0.56981252]
["bitfinex","BTCUSD",1749978969820,1.40816654,105090.0,105080.0,0.58764869]
["bitfinex","BTCUSD",1749978970043,1.39865144,105090.0,105080.0,0.58764866]
["bitfinex","BTCUSD",1749978970265,1.40816664,105090.0,105080.0,0.57164866]
["bitfinex","BTCUSD",1749978970481,1.41768202,105090.0,105080.0,0.57164866]
["bitfinex","BTCUSD",1749978970705,1.42719749,105090.0,105080.0,0.57164887]
["bitfinex","BTCUSD",1749978970927,1.40816664,105090.0,105080.0,0.57164887]
["bitfinex","BTCUSD",1749978971138,1.40816664,105090.0,105080.0,0.57164939]
["bitfinex","BTCUSD",1749978971353,1.41768193,105090.0,105080.0,0.55381252]
["bitfinex","BTCUSD",1749978971568,1.41768193,105090.0,105080.0,0.57164905]
["bitfinex","BTCUSD",1749978971780,1.41768193,105090.0,105080.0,0.55381252]
["bitfinex","BTCUSD",1749978971989,1.41768193,105090.0,105080.0,0.57164911]
["bitfinex","BTCUSD",1749978972231,1.41768193,105090.0,105080.0,0.5716491]
["bitfinex","BTCUSD",1749978972456,1.41768193,105090.0,105080.0,0.55381252]
["bitfinex","BTCUSD",1749978972692,1.41768193,105090.0,105080.0,0.57164919]
["bitfinex","BTCUSD",1749978972929,1.40816664,105090.0,105080.0,0.57164919]
["bitfinex","BTCUSD",1749978973182,1.39865144,105090.0,105080.0,0.57164919]
["bitfinex","BTCUSD",1749978973457,1.40816664,105090.0,105080.0,0.55381252]
["bitfinex","BTCUSD",1749978974101,1.41768202,105090.0,105080.0,0.55381252]
["bitfinex","BTCUSD",1749978974320,1.40816664,105090.0,105080.0,0.55381252]
["bitfinex","BTCUSD",1749978974536,1.40816664,105090.0,105080.0,0.57164896]
["bitfinex","BTCUSD",1749978974789,1.40816664,105090.0,105080.0,0.57164907]
["bitfinex","BTCUSD",1749978975006,1.39865144,105090.0,105080.0,0.57164907]
["bitfinex","BTCUSD",1749978975225,1.41768202,105090.0,105080.0,0.57164885]
["bitfinex","BTCUSD",1749978975436,1.40816664,105090.0,105080.0,0.57164896]
["bitfinex","BTCUSD",1749978975645,1.41768202,105090.0,105080.0,0.57164929]
["bitfinex","BTCUSD",1749978975859,1.41768202,105090.0,105080.0,0.57164928]
["bitfinex","BTCUSD",1749978976071,1.41768202,105090.0,105080.0,0.55381252]
["bitfinex","BTCUSD",1749978976277,0.96885764,105090.0,105080.0,0.55381252]
["bitfinex","BTCUSD",1749978976494,0.96885764,105090.0,105080.0,0.57164928]
["bitfinex","BTCUSD",1749978976703,0.96885764,105090.0,105080.0,0.55381252]
["bitfinex","BTCUSD",1749978976914,0.96885764,105090.0,105080.0,0.57164928]
["bitfinex","BTCUSD",1749978976915,0.96885755,105090.0,105080.0,0.57164928]
["bitfinex","BTCUSD",1749978977130,0.96885764,105090.0,105080.0,0.57041252]
["bitfinex","BTCUSD",1749978977786,0.96885764,105090.0,105080.0,0.58824899]
["bitfinex","BTCUSD",1749978978000,0.96885764,105090.0,105080.0,0.57164919]
["bitfinex","BTCUSD",1749978978229,0.96885764,105090.0,105080.0,0.55381252]
["bitfinex","BTCUSD",1749978978447,0.52954873,105090.0,105080.0,0.55381252]
["bitfinex","BTCUSD",1749978978702,1.42719749,105090.0,105080.0,0.57164956]
["bitfinex","BTCUSD",1749978978913,1.41768202,105090.0,105080.0,0.5716496]
["bitfinex","BTCUSD",1749978979123,1.41768202,105090.0,105080.0,0.55381252]
["bitfinex","BTCUSD",1749978979331,1.41768202,105090.0,105080.0,0.57164936]
["bitfinex","BTCUSD",1749978979545,1.40816664,105090.0,105080.0,0.57164936]
["bitfinex","BTCUSD",1749978979758,0.50100268,105090.0,105080.0,0.57164922]
["bitfinex","BTCUSD",1749978979984,1.40816664,105090.0,105080.0,0.57164922]
["bitfinex","BTCUSD",1749978980196,1.40816664,105090.0,105080.0,0.57164911]
["bitfinex","BTCUSD",1749978980403,0.94982706,105090.0,105080.0,0.55381252]
["bitfinex","BTCUSD",1749978980611,0.95934226,105090.0,105080.0,0.55381252]
["bitfinex","BTCUSD",1749978980833,0.95934226,105090.0,105080.0,0.5716491]
["bitfinex","BTCUSD",1749978981296,0.95934226,105090.0,105080.0,0.55381252]
["bitfinex","BTCUSD",1749978981507,0.95934226,105090.0,105080.0,0.57164912]
["bitfinex","BTCUSD",1749978981709,0.95934226,105090.0,105080.0,0.57164926]
["bitfinex","BTCUSD",1749978982137,0.95934226,105090.0,105080.0,0.55381252]
["bitfinex","BTCUSD",1749978982342,0.50100268,105090.0,105080.0,0.55381252]
["bitfinex","BTCUSD",1749978982557,1.40816664,105090.0,105080.0,0.55381252]
["bitfinex","BTCUSD",1749978982765,1.40816664,105090.0,105080.0,0.57164911]
["bitfinex","BTCUSD",1749978982982,1.40816664,105090.0,105080.0,0.57164901]
["bitfinex","BTCUSD",1749978983189,1.39865144,105090.0,105080.0,0.55381252]
["bitfinex","BTCUSD",1749978983402,1.40816654,105090.0,105080.0,0.55381252]
["bitfinex","BTCUSD",1749978983611,0.95934216,105090.0,105080.0,0.57164907]
["bitfinex","BTCUSD",1749978983826,0.95934216,105090.0,105080.0,0.55381252]
["bitfinex","BTCUSD",1749978984041,0.94982706,105090.0,105080.0,0.55381252]
["bitfinex","BTCUSD",1749978984254,0.94031205,105090.0,105080.0,0.55381252]
["bitfinex","BTCUSD",1749978984466,0.94031214,105090.0,105080.0,0.57011252]
["bitfinex","BTCUSD",1749978984922,0.94031214,105090.0,105080.0,0.8240569]
["bitfinex","BTCUSD",1749978984923,0.48197284,105090.0,105080.0,0.8240569]
["bitfinex","BTCUSD",1749978985197,0.09197284,105090.0,105080.0,1.03673524]
["bitfinex","BTCUSD",1749978985409,0.14197284,105090.0,105080.0,0.58791086]
["bitfinex","BTCUSD",1749978985626,0.59079722,105090.0,105080.0,0.58792697]
["bitfinex","BTCUSD",1749978985834,0.59079722,105090.0,105080.0,0.57007252]
["bitfinex","BTCUSD",1749978986049,0.59079722,105090.0,105080.0,0.5879267]
["bitfinex","BTCUSD",1749978986270,0.59079722,105090.0,105080.0,0.58792661]
["bitfinex","BTCUSD",1749978986703,0.59079722,105090.0,105080.0,0.58792672]
["bitfinex","BTCUSD",1749978986915,0.59079722,105090.0,105080.0,0.57007252]
["bitfinex","BTCUSD",1749978987125,0.59079722,105090.0,105080.0,0.58792667]
["bitfinex","BTCUSD",1749978987334,0.094,105090.0,105080.0,0.58792667]
["bitfinex","BTCUSD",1749978987549,0.14197284,105090.0,105080.0,0.58792666]
["bitfinex","BTCUSD",1749978987775,0.14197284,105090.0,105080.0,0.57007252]
["bitfinex","BTCUSD",1749978987987,0.14197284,105090.0,105080.0,0.58792665]
["bitfinex","BTCUSD",1749978988200,0.14197284,105090.0,105080.0,0.57007252]
["bitfinex","BTCUSD",1749978988408,0.14197284,105090.0,105080.0,0.58792663]
["bitfinex","BTCUSD",1749978989058,0.14197284,105090.0,105080.0,0.57007252]
["bitfinex","BTCUSD",1749978989261,0.14197284,105090.0,105080.0,0.5879265]
["bitfinex","BTCUSD",1749978989474,0.14197284,105090.0,105080.0,0.58792627]
["bitfinex","BTCUSD",1749978989690,0.14197284,105090.0,105080.0,0.58792635]
["bitfinex","BTCUSD",1749978989904,0.14197284,105090.0,105080.0,0.58792621]
["bitfinex","BTCUSD",1749978990344,0.14197284,105090.0,105080.0,0.58792636]
["bitfinex","BTCUSD",1749978990546,0.14197284,105090.0,105080.0,0.57007252]
["bitfinex","BTCUSD",1749978990762,0.14197284,105090.0,105080.0,0.58792637]
["bitfinex","BTCUSD",1749978990981,0.14197284,105090.0,105080.0,0.58792636]
["bitfinex","BTCUSD",1749978991405,0.14197284,105090.0,105080.0,0.57007252]
["bitfinex","BTCUSD",1749978992032,0.14197284,105090.0,105080.0,0.58792635]
["bitfinex","BTCUSD",1749978992265,0.14197284,105090.0,105080.0,0.57007252]
["bitfinex","BTCUSD",1749978992687,0.14197284,105090.0,105080.0,0.58792654]
["bitfinex","BTCUSD",1749978992943,0.14197284,105090.0,105080.0,0.58792651]
["bitfinex","BTCUSD",1749978993789,0.14197284,105090.0,105080.0,0.57007252]
["bitfinex","BTCUSD",1749978994648,0.14197284,105090.0,105080.0,0.58793101]
["bitfinex","BTCUSD",1749978994856,0.14197284,105090.0,105080.0,0.57007252]
["bitfinex","BTCUSD",1749978996166,0.14197284,105090.0,105080.0,0.58793103]
["bitfinex","BTCUSD",1749978997212,0.14197284,105090.0,105080.0,0.57007252]
["bitfinex","BTCUSD",1749978998248,0.14197284,105090.0,105080.0,0.58793099]
["bitfinex","BTCUSD",1749978998542,0.55030003,105090.0,105080.0,0.58793091]
["bitfinex","BTCUSD",1749978998763,0.54078511,105090.0,105080.0,0.57007252]
["bitfinex","BTCUSD",1749978999190,0.54078511,105090.0,105080.0,0.58793134]
["bitfinex","BTCUSD",1749978999434,0.54078511,105090.0,105080.0,0.57163134]
["bitfinex","BTCUSD",1749979000774,0.54078511,105090.0,105080.0,0.55377252]
["bitfinex","BTCUSD",1749979000976,0.54078511,105090.0,105080.0,0.57163134]
["bitfinex","BTCUSD",1749979001381,0.54078511,105090.0,105080.0,0.55377252]
["bitfinex","BTCUSD",1749979001756,0.54078511,105090.0,105080.0,0.57027252]
["bitfinex","BTCUSD",1749979001959,0.54078511,105090.0,105080.0,0.35893252]
["bitfinex","BTCUSD",1749979002144,0.54078511,105090.0,105080.0,0.55377252]
["bitfinex","BTCUSD",1749979002956,0.55029994,105090.0,105080.0,0.55377252]
["bitfinex","BTCUSD",1749979003158,0.55029994,105090.0,105080.0,0.53847252]
["bitfinex","BTCUSD",1749979003360,0.54078511,105090.0,105080.0,0.53847252]
["bitfinex","BTCUSD",1749979003561,0.55030003,105090.0,105080.0,0.53847252]
["bitfinex","BTCUSD",1749979003817,0.54078511,105090.0,105080.0,0.55417252]
["bitfinex","BTCUSD",1749979004347,0.55030003,105090.0,105080.0,0.55417252]
["bitfinex","BTCUSD",1749979004566,0.54078511,105090.0,105080.0,0.55417252]
["bitfinex","BTCUSD",1749979007682,0.094,105090.0,105080.0,0.64608068]
["bitfinex","BTCUSD",1749979007894,0.14197284,105090.0,105080.0,0.96878479]
["bitfinex","BTCUSD",1749979008111,0.14197284,105090.0,105080.0,0.56997252]
["bitfinex","BTCUSD",1749979008757,0.14197284,105090.0,105080.0,0.58783014]
["bitfinex","BTCUSD",1749979009387,0.09197284,105090.0,105080.0,1.03642768]
["bitfinex","BTCUSD",1749979009590,0.044,105090.0,105080.0,1.01857006]
["bitfinex","BTCUSD",1749979009801,0.044,105090.0,105080.0,1.03642762]
["bitfinex","BTCUSD",1749979009802,0.09197284,105090.0,105080.0,1.03642762]
["bitfinex","BTCUSD",1749979010004,0.09197284,105090.0,105080.0,1.03636267]
["bitfinex","BTCUSD",1749979010219,0.09197284,105090.0,105080.0,1.01857006]
["bitfinex","BTCUSD",1749979010420,0.09197284,105090.0,105080.0,1.03636267]
["bitfinex","BTCUSD",1749979010627,0.044,105090.0,105080.0,1.01857006]
["bitfinex","BTCUSD",1749979010833,0.044,105090.0,105080.0,1.03636267]
["bitfinex","BTCUSD",1749979011039,0.09197284,105090.0,105080.0,1.03636266]
["bitfinex","BTCUSD",1749979011464,0.09197284,105090.0,105080.0,0.58776512]
["bitfinex","BTCUSD",1749979011670,0.09197284,105090.0,105080.0,0.58776515]
["bitfinex","BTCUSD",1749979012083,0.09197284,105090.0,105080.0,0.58776518]
["bitfinex","BTCUSD",1749979012460,0.09197284,105090.0,105080.0,0.58776517]
["bitfinex","BTCUSD",1749979012698,0.09197284,105090.0,105080.0,0.58776515]
["bitfinex","BTCUSD",1749979012873,0.09197284,105090.0,105080.0,0.56997252]
["bitfinex","BTCUSD",1749979013045,0.09197284,105090.0,105080.0,0.58776516]
["bitfinex","BTCUSD",1749979013265,0.09197284,105090.0,105080.0,0.56997252]
["bitfinex","BTCUSD",1749979013871,0.09197284,105090.0,105080.0,0.58783014]
["bitfinex","BTCUSD",1749979014072,0.09197284,105090.0,105080.0,0.58783008]
["bitfinex","BTCUSD",1749979014276,0.044,105090.0,105080.0,0.58783008]
["bitfinex","BTCUSD",1749979014504,0.044,105090.0,105080.0,0.67590826]
["bitfinex","BTCUSD",1749979015074,0.044,105090.0,105080.0,0.6580507]
["bitfinex","BTCUSD",1749979015290,0.044,105090.0,105080.0,0.67590826]
["bitfinex","BTCUSD",1749979015485,0.044,105090.0,105080.0,0.56997252]
["bitfinex","BTCUSD",1749979015744,0.044,105090.0,105080.0,0.58783007]
["bitfinex","BTCUSD",1749979015904,0.044,105090.0,105080.0,0.56997252]
["bitfinex","BTCUSD",1749979016104,0.044,105090.0,105080.0,0.58783005]
["bitfinex","BTCUSD",1749979016316,0.09197284,105090.0,105080.0,0.58783008]
["bitfinex","BTCUSD",1749979016528,0.044,105090.0,105080.0,0.58783008]
["bitfinex","BTCUSD",1749979016760,0.044,105090.0,105080.0,0.58783005]
["bitfinex","BTCUSD",1749979016974,0.044,105090.0,105080.0,0.56997252]
["bitfinex","BTCUSD",1749979018663,0.09197284,105090.0,105080.0,0.56997252]
["bitfinex","BTCUSD",1749979021696,0.044,105090.0,105080.0,0.56997252]
["bitfinex","BTCUSD",1749979023024,0.044,105090.0,105080.0,0.96874257]
["bitfinex","BTCUSD",1749979023993,0.044,105090.0,105080.0,0.64978837]
["bitfinex","BTCUSD",1749979024224,0.09197284,105090.0,105080.0,0.56997252]
["bitfinex","BTCUSD",1749979027043,0.044,105090.0,105080.0,0.56997252]
["bitfinex","BTCUSD",1749979027274,0.09197284,105090.0,105080.0,0.56997252]
["bitfinex","BTCUSD",1749979029017,0.044,105090.0,105080.0,0.56997252]
["bitfinex","BTCUSD",1749979029230,0.09197284,105090.0,105080.0,0.56997252]
["bitfinex","BTCUSD",1749979029649,0.09197284,105090.0,105080.0,0.66612174]
["bitfinex","BTCUSD",1749979030047,0.044,105090.0,105080.0,0.66612174]
["bitfinex","BTCUSD",1749979030251,0.09197284,105090.0,105080.0,0.66612174]
["bitfinex","BTCUSD",1749979030457,0.09197284,105090.0,105080.0,0.56997252]
["bitfinex","BTCUSD",1749979033756,0.044,105090.0,105080.0,1.0331388]
["bitfinex","BTCUSD",1749979035062,0.042,105090.0,105080.0,1.0331388]
["bitfinex","BTCUSD",1749979035277,0.043,105090.0,105080.0,1.0331388]
["bitfinex","BTCUSD",1749979035904,0.042,105090.0,105080.0,1.0331388]
["bitfinex","BTCUSD",1749979036121,0.04,105090.0,105080.0,1.12928802]
["bitfinex","BTCUSD",1749979036344,0.042,105090.0,105080.0,1.13028802]
["bitfinex","BTCUSD",1749979036767,0.041,105090.0,105080.0,1.12928802]
["bitfinex","BTCUSD",1749979036975,0.043,105090.0,105080.0,1.13028802]
["bitfinex","BTCUSD",1749979037390,0.043,105090.0,105080.0,1.08031607]
["bitfinex","BTCUSD",1749979038032,0.042,105090.0,105080.0,1.08031607]
["bitfinex","BTCUSD",1749979038476,0.043,105090.0,105080.0,1.08231607]
["bitfinex","BTCUSD",1749979041849,9.037e-05,105100.0,105090.0,0.6486124]
["bitfinex","BTCUSD",1749979042065,9.037e-05,105100.0,105090.0,0.84100338]
["bitfinex","BTCUSD",1749979042717,9.037e-05,105100.0,105090.0,0.54096068]
["bitfinex","BTCUSD",1749979042951,9.037e-05,105100.0,105090.0,0.34620068]
["bitfinex","BTCUSD",1749979043180,9.037e-05,105100.0,105090.0,0.52664068]
["bitfinex","BTCUSD",1749979043625,0.00209037,105100.0,105090.0,0.52764068]
["bitfinex","BTCUSD",1749979044068,0.00209037,105100.0,105090.0,0.54344068]
["bitfinex","BTCUSD",1749979044285,0.00209037,105100.0,105090.0,0.6237899]
["bitfinex","BTCUSD",1749979044499,0.00309037,105100.0,105090.0,0.4295499]
["bitfinex","BTCUSD",1749979044927,0.00309037,105100.0,105090.0,0.6258299]
["bitfinex","BTCUSD",1749979045183,0.00309037,105100.0,105090.0,0.6257899]
["bitfinex","BTCUSD",1749979046234,0.00309037,105100.0,105090.0,0.52964068]
["bitfinex","BTCUSD",1749979047635,0.40174385,105100.0,105090.0,0.31810068]
["bitfinex","BTCUSD",1749979047876,0.43334385,105100.0,105090.0,0.51430068]
["bitfinex","BTCUSD",1749979048347,0.43334385,105100.0,105090.0,0.31810068]
["bitfinex","BTCUSD",1749979048575,0.43334385,105100.0,105090.0,0.51426068]
["bitfinex","BTCUSD",1749979049454,0.43334385,105100.0,105090.0,0.35802068]
["bitfinex","BTCUSD",1749979049670,0.53131669,105100.0,105090.0,0.31810068]
["bitfinex","BTCUSD",1749979049881,0.53131669,105100.0,105090.0,0.51422068]
["bitfinex","BTCUSD",1749979050399,0.53131669,105100.0,105090.0,0.31810068]
["bitfinex","BTCUSD",1749979050628,0.53131669,105100.0,105090.0,0.51426068]
["bitfinex","BTCUSD",1749979051505,0.54083062,105100.0,105090.0,0.51426068]
["bitfinex","BTCUSD",1749979051780,0.53131669,105100.0,105090.0,0.51426068]
["bitfinex","BTCUSD",1749979051995,0.54083062,105100.0,105090.0,0.51422068]
["bitfinex","BTCUSD",1749979052204,0.55034473,105100.0,105090.0,0.51422068]
["bitfinex","BTCUSD",1749979052836,0.54083062,105100.0,105090.0,0.51422068]
["bitfinex","BTCUSD",1749979053042,0.55034473,105100.0,105090.0,0.51422068]
["bitfinex","BTCUSD",1749979053247,0.54083062,105100.0,105090.0,0.51422068]
["bitfinex","BTCUSD",1749979053663,0.55034464,105100.0,105090.0,0.51422068]
["bitfinex","BTCUSD",1749979053866,0.54083062,105100.0,105090.0,0.51422068]
["bitfinex","BTCUSD",1749979054884,0.54083062,105100.0,105090.0,0.51418068]
["bitfinex","BTCUSD",1749979055624,0.53131669,105100.0,105090.0,0.51418068]
["bitfinex","BTCUSD",1749979055757,0.54083071,105100.0,105090.0,0.51418068]
["bitfinex","BTCUSD",1749979055961,0.53131669,105100.0,105090.0,0.51418068]
["bitfinex","BTCUSD",1749979056154,0.53131669,105100.0,105090.0,0.35802068]
["bitfinex","BTCUSD",1749979056363,0.53131669,105100.0,105090.0,0.51414068]
["bitfinex","BTCUSD",1749979056563,0.55034473,105100.0,105090.0,0.51414068]
["bitfinex","BTCUSD",1749979056789,0.55034464,105100.0,105090.0,0.51414068]
["bitfinex","BTCUSD",1749979057629,0.54083062,105100.0,105090.0,0.51414068]
["bitfinex","BTCUSD",1749979058444,0.55034473,105100.0,105090.0,0.51410068]
["bitfinex","BTCUSD",1749979058906,0.53131669,105100.0,105090.0,0.51410068]
["bitfinex","BTCUSD",1749979059572,0.54083071,105100.0,105090.0,0.51410068]
["bitfinex","BTCUSD",1749979060226,0.53131669,105100.0,105090.0,0.51410068]
["bitfinex","BTCUSD",1749979060648,0.54083062,105100.0,105090.0,0.51410068]
["bitfinex","BTCUSD",1749979062557,0.53131669,105100.0,105090.0,0.51410068]
["bitfinex","BTCUSD",1749979064135,0.10106321,105100.0,105090.0,0.53000068]
["bitfinex","BTCUSD",1749979065696,0.10106321,105100.0,105090.0,0.60322976]
["bitfinex","BTCUSD",1749979066086,0.10106321,105100.0,105090.0,0.58702976]
["bitfinex","BTCUSD",1749979066328,0.10106321,105100.0,105090.0,0.53000068]
["bitfinex","BTCUSD",1749979066973,0.10106321,105100.0,105090.0,0.53052068]
["bitfinex","BTCUSD",1749979067397,0.10106321,105100.0,105090.0,0.53048068]
["bitfinex","BTCUSD",1749979070787,0.05106321,105100.0,105090.0,0.53048068]
["bitfinex","BTCUSD",1749979071004,0.05106321,105100.0,105090.0,0.54628068]
["bitfinex","BTCUSD",1749979071218,0.00309037,105100.0,105090.0,0.54628068]
["bitfinex","BTCUSD",1749979071450,0.05106321,105100.0,105090.0,0.54628068]
["bitfinex","BTCUSD",1749979072137,0.00309037,105100.0,105090.0,0.6424299]
["bitfinex","BTCUSD",1749979072384,0.05106321,105100.0,105090.0,0.6424299]
["bitfinex","BTCUSD",1749979072814,0.05106321,105100.0,105090.0,0.54628068]
["bitfinex","BTCUSD",1749979075056,0.05106321,105100.0,105090.0,0.56082153]
["bitfinex","BTCUSD",1749979075267,0.00309037,105100.0,105090.0,0.56082153]
["bitfinex","BTCUSD",1749979075923,0.00309037,105100.0,105090.0,0.95947501]
["bitfinex","BTCUSD",1749979078218,0.00309037,105100.0,105090.0,0.97947501]
["bitfinex","BTCUSD",1749979078460,0.00309037,105100.0,105090.0,1.07562423]
["bitfinex","BTCUSD",1749979080419,0.00309037,105100.0,105090.0,0.67697075]
["bitfinex","BTCUSD",1749979080634,0.00309037,105100.0,105090.0,1.07562423]
["bitfinex","BTCUSD",1749979082394,0.00309037,105100.0,105090.0,0.67697075]
["bitfinex","BTCUSD",1749979082618,0.00309037,105100.0,105090.0,0.36434153]
["bitfinex","BTCUSD",1749979083114,0.41824385,105100.0,105090.0,0.35870068]
["bitfinex","BTCUSD",1749979083349,0.41824385,105100.0,105090.0,0.51434068]
["bitfinex","BTCUSD",1749979083350,0.48241669,105100.0,105090.0,0.51434068]
["bitfinex","BTCUSD",1749979083575,0.48241669,105100.0,105090.0,0.52888153]
["bitfinex","BTCUSD",1749979083811,0.48241669,105100.0,105090.0,0.51438068]
["bitfinex","BTCUSD",1749979084849,0.43444385,105100.0,105090.0,0.51438068]
["bitfinex","BTCUSD",1749979085381,0.48241669,105100.0,105090.0,0.31810068]
["bitfinex","BTCUSD",1749979085603,0.48241669,105100.0,105090.0,0.51442068]
["bitfinex","BTCUSD",1749979093159,0.08376321,105100.0,105090.0,0.51442068]
["bitfinex","BTCUSD",1749979093388,0.06756321,105100.0,105090.0,0.51442068]
["bitfinex","BTCUSD",1749979093616,0.46621669,105100.0,105090.0,0.51442068]
["bitfinex","BTCUSD",1749979099253,0.46621669,105100.0,105090.0,0.35870068]
["bitfinex","BTCUSD",1749979099468,0.48201669,105100.0,105090.0,0.51430068]
["bitfinex","BTCUSD",1749979101484,0.46621669,105100.0,105090.0,0.51430068]
["bitfinex","BTCUSD",1749979104400,0.52573062,105100.0,105090.0,0.31810068]
["bitfinex","BTCUSD",1749979104615,0.53251669,105100.0,105090.0,0.51394068]
["bitfinex","BTCUSD",1749979106170,0.48454385,105100.0,105090.0,0.51394068]
["bitfinex","BTCUSD",1749979106389,0.53251669,105100.0,105090.0,0.51394068]
["bitfinex","BTCUSD",1749979107050,0.53251669,105100.0,105090.0,0.51390068]
["bitfinex","BTCUSD",1749979107468,0.13386321,105100.0,105090.0,0.51390068]
["bitfinex","BTCUSD",1749979107709,0.53251669,105100.0,105090.0,0.51390068]
["bitfinex","BTCUSD",1749979107915,0.13386321,105100.0,105090.0,0.51390068]
["bitfinex","BTCUSD",1749979108102,0.53251669,105100.0,105090.0,0.51390068]
["bitfinex","BTCUSD",1749979109027,0.51621669,105100.0,105090.0,0.51390068]
["bitfinex","BTCUSD",1749979113433,0.56619544,105100.0,105090.0,0.51390068]
["bitfinex","BTCUSD",1749979115062,0.54969544,105100.0,105090.0,0.51390068]
["bitfinex","BTCUSD",1749979119877,0.10106321,105100.0,105090.0,0.51390068]
["bitfinex","BTCUSD",1749979120131,0.54969544,105100.0,105090.0,0.51390068]
["bitfinex","BTCUSD",1749979126787,0.10106321,105100.0,105090.0,0.51390068]
["bitfinex","BTCUSD",1749979127010,0.54969544,105100.0,105090.0,0.51390068]
["bitfinex","BTCUSD",1749979127251,0.54969544,105100.0,105090.0,0.31810068]
["bitfinex","BTCUSD",1749979127469,0.54969544,105100.0,105090.0,0.51350068]
["bitfinex","BTCUSD",1749979128371,0.54969544,105100.0,105090.0,0.51346068]
["bitfinex","BTCUSD",1749979132531,0.54969544,105100.0,105090.0,0.51342068]
["bitfinex","BTCUSD",1749979132746,0.56549544,105100.0,105090.0,0.51342068]
["bitfinex","BTCUSD",1749979133392,0.57500955,105100.0,105090.0,0.51342068]
["bitfinex","BTCUSD",1749979133619,0.56549544,105100.0,105090.0,0.51342068]
["bitfinex","BTCUSD",1749979135422,0.57500937,105100.0,105090.0,0.51342068]
["bitfinex","BTCUSD",1749979135646,1.05867054,105100.0,105090.0,0.34878567]
["bitfinex","BTCUSD",1749979135862,1.05867054,105100.0,105090.0,0.29907038]
["bitfinex","BTCUSD",1749979135863,1.24896612,105100.0,105090.0,0.29907038]
["bitfinex","BTCUSD",1749979136080,1.24896612,105100.0,105090.0,0.51354087]
["bitfinex","BTCUSD",1749979136294,1.05867117,105100.0,105090.0,0.52305588]
["bitfinex","BTCUSD",1749979136506,1.61756212,105100.0,105090.0,0.50402567]
["bitfinex","BTCUSD",1749979136724,1.61756212,105100.0,105090.0,0.51354077]
["bitfinex","BTCUSD",1749979136933,1.63204936,105100.0,105090.0,0.51354077]
["bitfinex","BTCUSD",1749979137804,1.62253507,105100.0,105090.0,0.33927038]
["bitfinex","BTCUSD",1749979138035,1.60350586,105100.0,105090.0,0.09924176]
["bitfinex","BTCUSD",1749979138251,1.60350586,105100.0,105090.0,0.33927038]
["bitfinex","BTCUSD",1749979138497,1.60350586,105100.0,105090.0,0.51370123]
["bitfinex","BTCUSD",1749979138995,1.60250586,105100.0,105090.0,0.52121652]
["bitfinex","BTCUSD",1749979139208,1.60150586,105100.0,105090.0,0.52121652]
["bitfinex","BTCUSD",1749979139422,1.60250586,105100.0,105090.0,0.52321652]
["bitfinex","BTCUSD",1749979139850,0.7052414,105100.0,105090.0,0.52321652]
["bitfinex","BTCUSD",1749979140069,1.60250586,105100.0,105090.0,0.52321652]
["bitfinex","BTCUSD",1749979140291,1.60250586,105100.0,105090.0,0.49467038]
["bitfinex","BTCUSD",1749979140745,1.60250586,105100.0,105090.0,0.50418585]
["bitfinex","BTCUSD",1749979140961,0.7052414,105100.0,105090.0,0.52321643]
["bitfinex","BTCUSD",1749979141182,0.7052414,105100.0,105090.0,0.53273144]
["bitfinex","BTCUSD",1749979141183,1.42172538,105100.0,105090.0,0.53273144]
["bitfinex","BTCUSD",1749979141399,1.61202033,105100.0,105090.0,0.52321643]
["bitfinex","BTCUSD",1749979141616,1.61202033,105100.0,105090.0,0.54107576]
["bitfinex","BTCUSD",1749979141837,1.61202033,105100.0,105090.0,0.54107582]
["bitfinex","BTCUSD",1749979142064,1.61202033,105100.0,105090.0,0.54107579]
["bitfinex","BTCUSD",1749979142310,1.61202033,105100.0,105090.0,0.52321643]
["bitfinex","BTCUSD",1749979142587,1.61202033,105100.0,105090.0,0.5410759]
["bitfinex","BTCUSD",1749979142806,0.96660618,105100.0,105090.0,0.53273144]
["bitfinex","BTCUSD",1749979143027,0.94757787,105100.0,105090.0,0.5505905]
["bitfinex","BTCUSD",1749979143239,0.90709198,105100.0,105090.0,0.53273144]
["bitfinex","BTCUSD",1749979143450,0.95709198,105100.0,105090.0,0.62888066]
["bitfinex","BTCUSD",1749979143667,0.93806394,105100.0,105090.0,0.53273144]
["bitfinex","BTCUSD",1749979143917,0.87226394,105100.0,105090.0,0.56658984]
["bitfinex","BTCUSD",1749979144137,0.92226394,105100.0,105090.0,0.56658973]
["bitfinex","BTCUSD",1749979144353,0.8742911,105100.0,105090.0,0.54873144]
["bitfinex","BTCUSD",1749979144569,0.8742911,105100.0,105090.0,0.56658933]
["bitfinex","BTCUSD",1749979145016,0.93177787,105100.0,105090.0,0.54873144]
["bitfinex","BTCUSD",1749979145229,0.92226394,105100.0,105090.0,0.5665893]
["bitfinex","BTCUSD",1749979145436,0.87241403,105100.0,105090.0,0.54873144]
["bitfinex","BTCUSD",1749979145883,0.47363171,105100.0,105090.0,0.54873144]
["bitfinex","BTCUSD",1749979146129,0.05006321,105100.0,105090.0,0.59565282]
["bitfinex","BTCUSD",1749979146357,0.10006321,105100.0,105090.0,0.59565168]
["bitfinex","BTCUSD",1749979146608,0.10006321,105100.0,105090.0,0.59565083]
["bitfinex","BTCUSD",1749979146825,0.10006321,105100.0,105090.0,0.57779521]
["bitfinex","BTCUSD",1749979147251,0.05006321,105100.0,105090.0,0.59565079]
["bitfinex","BTCUSD",1749979147465,0.05006321,105100.0,105090.0,0.57779521]
["bitfinex","BTCUSD",1749979147683,0.05006321,105100.0,105090.0,0.58208753]
["bitfinex","BTCUSD",1749979147903,0.10006321,105100.0,105090.0,0.56423144]
["bitfinex","BTCUSD",1749979148110,0.10006321,105100.0,105090.0,0.58208768]
["bitfinex","BTCUSD",1749979148326,0.10006321,105100.0,105090.0,0.56423144]
["bitfinex","BTCUSD",1749979148546,0.10006321,105100.0,105090.0,0.58208768]
["bitfinex","BTCUSD",1749979148760,0.10006321,105100.0,105090.0,0.58208066]
["bitfinex","BTCUSD",1749979149203,0.10006321,105100.0,105090.0,0.58208067]
["bitfinex","BTCUSD",1749979149840,0.10006321,105100.0,105090.0,0.56423144]
["bitfinex","BTCUSD",1749979150072,0.10006321,105100.0,105090.0,0.58208029]
["bitfinex","BTCUSD",1749979150316,0.10006321,105100.0,105090.0,0.58208034]
["bitfinex","BTCUSD",1749979150563,0.10006321,105100.0,105090.0,0.58208033]
["bitfinex","BTCUSD",1749979150786,0.10006321,105100.0,105090.0,0.58208031]
["bitfinex","BTCUSD",1749979151001,0.10006321,105100.0,105090.0,0.56423144]
["bitfinex","BTCUSD",1749979151214,0.10006321,105100.0,105090.0,0.58208066]
["bitfinex","BTCUSD",1749979151420,0.05006321,105100.0,105090.0,0.58208066]
["bitfinex","BTCUSD",1749979151640,0.05006321,105100.0,105090.0,0.61792929]
["bitfinex","BTCUSD",1749979151853,0.05006321,105100.0,105090.0,0.58208014]
["bitfinex","BTCUSD",1749979152069,0.05006321,105100.0,105090.0,0.56423144]
["bitfinex","BTCUSD",1749979156728,0.05006321,105100.0,105090.0,0.40883144]
["bitfinex","BTCUSD",1749979156946,0.05006321,105100.0,105090.0,0.56439144]
["bitfinex","BTCUSD",1749979166763,0.44884553,105100.0,105090.0,0.56439144]
["bitfinex","BTCUSD",1749979167364,0.49865625,105100.0,105090.0,0.56439144]
["bitfinex","BTCUSD",1749979170337,1.02333706,105120.0,105110.0,0.02854043]
["bitfinex","BTCUSD",1749979170338,0.3449725,105120.0,105110.0,0.02854043]
["bitfinex","BTCUSD",1749979170570,0.87140973,105120.0,105110.0,0.48699904]
["bitfinex","BTCUSD",1749979171499,0.87140973,105120.0,105110.0,0.48799904]
["bitfinex","BTCUSD",1749979171722,0.87340973,105120.0,105110.0,0.48799904]
["bitfinex","BTCUSD",1749979171939,0.87340973,105120.0,105110.0,0.47049904]
["bitfinex","BTCUSD",1749979172161,0.87740973,105120.0,105110.0,0.47249904]
["bitfinex","BTCUSD",1749979172607,0.87440973,105120.0,105110.0,0.49030583]
["bitfinex","BTCUSD",1749979172845,0.87440973,105120.0,105110.0,0.47249904]
["bitfinex","BTCUSD",1749979173062,0.87540973,105120.0,105110.0,0.4913058]
["bitfinex","BTCUSD",1749979173280,0.87540973,105120.0,105110.0,0.47349904]
["bitfinex","BTCUSD",1749979173494,0.87540973,105120.0,105110.0,0.4913058]
["bitfinex","BTCUSD",1749979173713,0.84761306,105120.0,105110.0,0.4913058]
["bitfinex","BTCUSD",1749979173934,1.32400277,105120.0,105110.0,0.53150624]
["bitfinex","BTCUSD",1749979174165,1.33960277,105120.0,105110.0,0.53150644]
["bitfinex","BTCUSD",1749979174639,0.89100973,105120.0,105110.0,0.51369904]
["bitfinex","BTCUSD",1749979174858,1.33960277,105120.0,105110.0,0.53150645]
["bitfinex","BTCUSD",1749979175490,1.33960277,105120.0,105110.0,0.51369904]
["bitfinex","BTCUSD",1749979175700,0.89100973,105120.0,105110.0,0.51369904]
["bitfinex","BTCUSD",1749979175931,0.89100973,105120.0,105110.0,0.33586645]
["bitfinex","BTCUSD",1749979176150,0.89100973,105120.0,105110.0,0.53150645]
["bitfinex","BTCUSD",1749979176367,0.89100973,105120.0,105110.0,0.51369904]
["bitfinex","BTCUSD",1749979176816,0.89100973,105120.0,105110.0,0.53150648]
["bitfinex","BTCUSD",1749979177031,0.90052185,105120.0,105110.0,0.51369904]
["bitfinex","BTCUSD",1749979177287,0.89100973,105120.0,105110.0,0.53150648]
["bitfinex","BTCUSD",1749979177695,0.89100973,105120.0,105110.0,0.51369904]
["bitfinex","BTCUSD",1749979178320,0.89100973,105120.0,105110.0,0.53150648]
["bitfinex","BTCUSD",1749979178757,0.89100973,105120.0,105110.0,0.53155347]
["bitfinex","BTCUSD",1749979178962,0.86321306,105120.0,105110.0,0.53155347]
["bitfinex","BTCUSD",1749979179168,0.89100973,105120.0,105110.0,0.53155348]
["bitfinex","BTCUSD",1749979179598,0.89100973,105120.0,105110.0,0.51369904]
["bitfinex","BTCUSD",1749979179853,0.89100973,105120.0,105110.0,0.53155348]
["bitfinex","BTCUSD",1749979180065,0.89100973,105120.0,105110.0,0.51369904]
["bitfinex","BTCUSD",1749979180291,0.89100973,105120.0,105110.0,0.53155349]
["bitfinex","BTCUSD",1749979180498,0.89100973,105120.0,105110.0,0.31805904]
["bitfinex","BTCUSD",1749979180712,1.35610277,105120.0,105110.0,0.51353904]
["bitfinex","BTCUSD",1749979180942,1.36561489,105120.0,105110.0,0.33591369]
["bitfinex","BTCUSD",1749979181165,1.35610277,105120.0,105110.0,0.51353904]
["bitfinex","BTCUSD",1749979181373,1.36561489,105120.0,105110.0,0.53139393]
["bitfinex","BTCUSD",1749979181578,1.36561489,105120.0,105110.0,0.51353904]
["bitfinex","BTCUSD",1749979181784,1.36561489,105120.0,105110.0,0.53139399]
["bitfinex","BTCUSD",1749979181997,1.35610277,105120.0,105110.0,0.51353904]
["bitfinex","BTCUSD",1749979182211,1.36561498,105120.0,105110.0,0.53139398]
["bitfinex","BTCUSD",1749979182430,1.36561489,105120.0,105110.0,0.53139398]
["bitfinex","BTCUSD",1749979183733,1.39415233,105120.0,105110.0,0.33591398]
["bitfinex","BTCUSD",1749979183951,1.58441162,105120.0,105110.0,0.31688748]
["bitfinex","BTCUSD",1749979184192,1.56538693,105120.0,105110.0,0.02085595]
["bitfinex","BTCUSD",1749979184414,1.56538693,105120.0,105110.0,0.21613613]
["bitfinex","BTCUSD",1749979184635,1.56538693,105120.0,105110.0,0.02085659]
["bitfinex","BTCUSD",1749979184879,2.03667101,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1749979185178,2.03667101,105120.0,105110.0,7.3e-07]
["bitfinex","BTCUSD",1749979185179,2.09361839,105120.0,105110.0,7.3e-07]
["bitfinex","BTCUSD",1749979185370,0.30768718,105110.0,105100.0,0.04012]
["bitfinex","BTCUSD",1749979185580,1.20487326,105110.0,105100.0,0.04012]
["bitfinex","BTCUSD",1749979185841,1.2275643,105110.0,105100.0,0.04012]
["bitfinex","BTCUSD",1749979186282,0.57942353,105100.0,105090.0,0.2093413]
["bitfinex","BTCUSD",1749979186505,0.5794238,105100.0,105090.0,0.4047413]
["bitfinex","BTCUSD",1749979186723,1.50440655,105100.0,105090.0,0.4047413]
["bitfinex","BTCUSD",1749979186945,1.52867686,105100.0,105090.0,0.4047413]
["bitfinex","BTCUSD",1749979187158,1.50440655,105100.0,105090.0,0.4047413]
["bitfinex","BTCUSD",1749979187367,0.99663488,105100.0,105090.0,0.4047413]
["bitfinex","BTCUSD",1749979187802,0.98712023,105100.0,105090.0,0.1954]
["bitfinex","BTCUSD",1749979188033,0.98812023,105100.0,105090.0,0.40574409]
["bitfinex","BTCUSD",1749979188279,0.59019162,105100.0,105090.0,0.40674409]
["bitfinex","BTCUSD",1749979188494,0.98912023,105100.0,105090.0,0.40674409]
["bitfinex","BTCUSD",1749979188976,0.98912023,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749979189180,0.98912023,105100.0,105090.0,0.39726871]
["bitfinex","BTCUSD",1749979189405,1.19444023,105100.0,105090.0,0.04212]
["bitfinex","BTCUSD",1749979189629,1.21709733,105100.0,105090.0,0.04212]
["bitfinex","BTCUSD",1749979189849,1.22206983,105100.0,105090.0,0.04212]
["bitfinex","BTCUSD",1749979194694,1.25067183,105100.0,105090.0,0.04212]
["bitfinex","BTCUSD",1749979195123,0.85174322,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749979195333,0.58984754,105080.0,105070.0,0.04018]
["bitfinex","BTCUSD",1749979195606,1.44550719,105080.0,105070.0,0.04018]
["bitfinex","BTCUSD",1749979195826,1.45502347,105080.0,105070.0,0.04018]
["bitfinex","BTCUSD",1749979196086,1.04657858,105080.0,105070.0,0.04969737]
["bitfinex","BTCUSD",1749979196286,0.86585721,105080.0,105070.0,0.22847778]
["bitfinex","BTCUSD",1749979196493,0.82624111,105080.0,105070.0,0.36483954]
["bitfinex","BTCUSD",1749979196703,0.3900475,105080.0,105070.0,0.38043954]
["bitfinex","BTCUSD",1749979196925,0.3900475,105080.0,105070.0,0.39633954]
["bitfinex","BTCUSD",1749979197778,0.3920475,105080.0,105070.0,0.39833954]
["bitfinex","BTCUSD",1749979198410,0.3930475,105080.0,105070.0,0.39833954]
["bitfinex","BTCUSD",1749979199027,0.3900475,105080.0,105070.0,0.39633954]
["bitfinex","BTCUSD",1749979199235,0.3910475,105080.0,105070.0,0.39733954]
["bitfinex","BTCUSD",1749979199473,0.79097611,105080.0,105070.0,0.39733954]
["bitfinex","BTCUSD",1749979199674,0.81877278,105080.0,105070.0,0.39733954]
["bitfinex","BTCUSD",1749979200114,0.82855128,105080.0,105070.0,0.39733954]
["bitfinex","BTCUSD",1749979200312,0.81027035,105080.0,105070.0,0.39733954]
["bitfinex","BTCUSD",1749979200517,0.85709886,105080.0,105070.0,0.38143954]
["bitfinex","BTCUSD",1749979200774,1.09746322,105080.0,105070.0,0.35632271]
["bitfinex","BTCUSD",1749979201021,1.08794739,105080.0,105070.0,0.35632271]
["bitfinex","BTCUSD",1749979202161,0.68901878,105080.0,105070.0,0.35632271]
["bitfinex","BTCUSD",1749979202367,1.08794739,105080.0,105070.0,0.35632271]
["bitfinex","BTCUSD",1749979202595,1.11704831,105080.0,105070.0,0.35632271]
["bitfinex","BTCUSD",1749979202804,1.1075323,105080.0,105070.0,0.35632271]
["bitfinex","BTCUSD",1749979205694,1.0918323,105080.0,105070.0,0.35632271]
["bitfinex","BTCUSD",1749979209227,1.0918323,105080.0,105070.0,0.36583963]
["bitfinex","BTCUSD",1749979209439,0.90150113,105080.0,105070.0,0.36583963]
["bitfinex","BTCUSD",1749979211326,0.90150095,105080.0,105070.0,0.37535646]
["bitfinex","BTCUSD",1749979211572,0.9110175,105080.0,105070.0,0.37535646]
["bitfinex","BTCUSD",1749979214832,0.91101741,105080.0,105070.0,0.37535646]
["bitfinex","BTCUSD",1749979215866,0.5120888,105080.0,105070.0,0.37535646]
["bitfinex","BTCUSD",1749979216070,0.91101741,105080.0,105070.0,0.37535646]
["bitfinex","BTCUSD",1749979216691,1.11086513,105080.0,105070.0,0.36583963]
["bitfinex","BTCUSD",1749979216910,0.91101786,105080.0,105070.0,0.36583963]
["bitfinex","BTCUSD",1749979217333,1.10134903,105080.0,105070.0,0.3468057]
["bitfinex","BTCUSD",1749979217528,1.11734903,105080.0,105070.0,0.35632271]
["bitfinex","BTCUSD",1749979218578,1.14006725,105080.0,105070.0,0.35632271]
["bitfinex","BTCUSD",1749979218789,1.13055097,105080.0,105070.0,0.32777105]
["bitfinex","BTCUSD",1749979219003,1.13055097,105080.0,105070.0,0.09730176]
["bitfinex","BTCUSD",1749979219204,1.51996321,105080.0,105070.0,0.04258]
["bitfinex","BTCUSD",1749979220236,1.51896321,105080.0,105070.0,0.04258]
["bitfinex","BTCUSD",1749979220439,1.51996321,105080.0,105070.0,0.04258]
["bitfinex","BTCUSD",1749979220576,1.54423352,105080.0,105070.0,0.04258]
["bitfinex","BTCUSD",1749979220782,1.51996321,105080.0,105070.0,0.04258]
["bitfinex","BTCUSD",1749979220980,1.1200346,105080.0,105070.0,0.05109746]
["bitfinex","BTCUSD",1749979221181,1.1200346,105080.0,105070.0,0.05209746]
["bitfinex","BTCUSD",1749979221388,1.1210346,105080.0,105070.0,0.25196403]
["bitfinex","BTCUSD",1749979222023,1.1210346,105080.0,105070.0,0.24244675]
["bitfinex","BTCUSD",1749979222228,1.1210346,105080.0,105070.0,0.27934425]
["bitfinex","BTCUSD",1749979222620,1.1210346,105080.0,105070.0,0.2614814]
["bitfinex","BTCUSD",1749979223233,1.1210346,105080.0,105070.0,0.27934459]
["bitfinex","BTCUSD",1749979223656,1.1210346,105080.0,105070.0,0.2614814]
["bitfinex","BTCUSD",1749979223857,1.1210346,105080.0,105070.0,0.27934459]
["bitfinex","BTCUSD",1749979224824,1.1210346,105080.0,105070.0,0.2793446]
["bitfinex","BTCUSD",1749979225246,1.1210346,105080.0,105070.0,0.2614814]
["bitfinex","BTCUSD",1749979225456,1.1210346,105080.0,105070.0,0.2793446]
["bitfinex","BTCUSD",1749979225666,1.51044675,105080.0,105070.0,0.0604433]
["bitfinex","BTCUSD",1749979225882,1.51044675,105080.0,105070.0,0.04258]
["bitfinex","BTCUSD",1749979226096,1.70154625,105080.0,105070.0,0.04258]
["bitfinex","BTCUSD",1749979226527,1.70154625,105080.0,105070.0,0.06044451]
["bitfinex","BTCUSD",1749979226528,1.72989763,105080.0,105070.0,0.06044451]
["bitfinex","BTCUSD",1749979226736,1.72989763,105080.0,105070.0,0.06044454]
["bitfinex","BTCUSD",1749979226952,1.72989763,105080.0,105070.0,0.04258]
["bitfinex","BTCUSD",1749979227163,1.72989763,105080.0,105070.0,0.06044454]
["bitfinex","BTCUSD",1749979227374,1.72989763,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1749979227582,1.72989763,105080.0,105070.0,0.01892454]
["bitfinex","BTCUSD",1749979227791,1.72989763,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1749979230238,1.72977763,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1749979231583,1.70142625,105080.0,105070.0,0.01888398]
["bitfinex","BTCUSD",1749979232438,0.90356903,105080.0,105070.0,0.06040398]
["bitfinex","BTCUSD",1749979232652,1.70142625,105080.0,105070.0,0.06040398]
["bitfinex","BTCUSD",1749979233526,1.70142625,105080.0,105070.0,0.06040396]
["bitfinex","BTCUSD",1749979233955,0.90356903,105080.0,105070.0,0.06040398]
["bitfinex","BTCUSD",1749979234194,1.70142625,105080.0,105070.0,0.06040398]
["bitfinex","BTCUSD",1749979234408,1.70142625,105080.0,105070.0,0.04258]
["bitfinex","BTCUSD",1749979234624,1.70142625,105080.0,105070.0,0.06040398]
["bitfinex","BTCUSD",1749979235033,1.70142625,105080.0,105070.0,0.04258]
["bitfinex","BTCUSD",1749979235281,1.70142625,105080.0,105070.0,0.06040398]
["bitfinex","BTCUSD",1749979235486,1.70142625,105080.0,105070.0,0.04258]
["bitfinex","BTCUSD",1749979235907,1.70142625,105080.0,105070.0,0.06040397]
["bitfinex","BTCUSD",1749979236143,1.70142625,105080.0,105070.0,0.04258]
["bitfinex","BTCUSD",1749979236359,1.70142625,105080.0,105070.0,0.06040398]
["bitfinex","BTCUSD",1749979236780,1.67870803,105080.0,105070.0,0.06040398]
["bitfinex","BTCUSD",1749979236992,1.12907788,105080.0,105070.0,0.06040398]
["bitfinex","BTCUSD",1749979237205,1.28635788,105080.0,105070.0,0.06040397]
["bitfinex","BTCUSD",1749979237648,1.28635788,105080.0,105070.0,0.0604037]
["bitfinex","BTCUSD",1749979237856,1.28635788,105080.0,105070.0,0.06044424]
["bitfinex","BTCUSD",1749979238089,1.28635788,105080.0,105070.0,0.06044423]
["bitfinex","BTCUSD",1749979238540,0.5435494,105080.0,105070.0,0.29564482]
["bitfinex","BTCUSD",1749979238792,0.92929592,105080.0,105070.0,0.39052235]
["bitfinex","BTCUSD",1749979239014,0.93881238,105080.0,105070.0,0.40838506]
["bitfinex","BTCUSD",1749979239234,0.93881238,105080.0,105070.0,0.39052235]
["bitfinex","BTCUSD",1749979239459,0.93881238,105080.0,105070.0,0.40838482]
["bitfinex","BTCUSD",1749979239684,0.53988377,105080.0,105070.0,0.39188504]
["bitfinex","BTCUSD",1749979239902,0.93881238,105080.0,105070.0,0.39188498]
["bitfinex","BTCUSD",1749979240125,0.93881238,105080.0,105070.0,0.39188507]
["bitfinex","BTCUSD",1749979240337,1.12914436,105080.0,105070.0,0.40140217]
["bitfinex","BTCUSD",1749979240547,0.93881319,105080.0,105070.0,0.40140221]
["bitfinex","BTCUSD",1749979240758,0.93881319,105080.0,105070.0,0.38353945]
["bitfinex","BTCUSD",1749979240992,0.93881319,105080.0,105070.0,0.40140191]
["bitfinex","BTCUSD",1749979241211,1.12914436,105080.0,105070.0,0.17298422]
["bitfinex","BTCUSD",1749979241449,1.12329012,105080.0,105070.0,0.33868851]
["bitfinex","BTCUSD",1749979241672,1.13899012,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1749979241916,1.13899012,105080.0,105070.0,0.04258]
["bitfinex","BTCUSD",1749979242128,1.13899012,105080.0,105070.0,0.24244666]
["bitfinex","BTCUSD",1749979242578,1.12947366,105080.0,105070.0,0.24244666]
["bitfinex","BTCUSD",1749979243243,1.51270227,105080.0,105070.0,0.24244666]
["bitfinex","BTCUSD",1749979243461,1.11377366,105080.0,105070.0,0.24244666]
["bitfinex","BTCUSD",1749979243901,1.11377366,105080.0,105070.0,0.25854666]
["bitfinex","BTCUSD",1749979244799,1.11377366,105080.0,105070.0,0.24244666]
["bitfinex","BTCUSD",1749979245704,1.11377366,105080.0,105070.0,0.25196385]
["bitfinex","BTCUSD",1749979245942,1.54340227,105080.0,105070.0,0.0423]
["bitfinex","BTCUSD",1749979246674,1.52840227,105080.0,105070.0,0.0423]
["bitfinex","BTCUSD",1749979247659,1.54340227,105080.0,105070.0,0.0423]
["bitfinex","BTCUSD",1749979247879,1.70052227,105080.0,105070.0,0.0423]
["bitfinex","BTCUSD",1749979249687,1.7005266,105080.0,105070.0,0.0423]
["bitfinex","BTCUSD",1749979250128,1.6855266,105080.0,105070.0,0.0423]
["bitfinex","BTCUSD",1749979251147,1.28659799,105080.0,105070.0,0.0423]
["bitfinex","BTCUSD",1749979251916,1.6855266,105080.0,105070.0,0.0423]
["bitfinex","BTCUSD",1749979253291,1.28659799,105080.0,105070.0,0.0423]
["bitfinex","BTCUSD",1749979254286,1.6855266,105080.0,105070.0,0.0423]
["bitfinex","BTCUSD",1749979257361,1.6855266,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1749979257588,1.6855266,105080.0,105070.0,0.0423]
["bitfinex","BTCUSD",1749979258060,1.7017266,105080.0,105070.0,0.0423]
["bitfinex","BTCUSD",1749979259949,1.7017266,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1749979260180,1.7017266,105080.0,105070.0,0.0423]
["bitfinex","BTCUSD",1749979260589,1.7017266,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1749979260794,1.7017266,105080.0,105070.0,0.0423]
["bitfinex","BTCUSD",1749979261839,1.67902803,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1749979262244,1.7017357,105080.0,105070.0,0.0423]
["bitfinex","BTCUSD",1749979264217,1.67902803,105080.0,105070.0,0.0423]
["bitfinex","BTCUSD",1749979264831,1.54461695,105080.0,105070.0,0.0423]
["bitfinex","BTCUSD",1749979265035,1.68505695,105080.0,105070.0,0.0423]
["bitfinex","BTCUSD",1749979265639,1.66234803,105080.0,105070.0,0.0423]
["bitfinex","BTCUSD",1749979266816,1.70025872,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1749979266942,1.70025872,105080.0,105070.0,0.0423]
["bitfinex","BTCUSD",1749979266943,1.67754803,105080.0,105070.0,0.0423]
["bitfinex","BTCUSD",1749979267148,0.90240148,105080.0,105070.0,0.0423]
["bitfinex","BTCUSD",1749979267365,1.72864703,105080.0,105070.0,0.0423]
["bitfinex","BTCUSD",1749979268595,0.91558981,105080.0,105070.0,0.0423]
["bitfinex","BTCUSD",1749979268811,1.71344703,105080.0,105070.0,0.0423]
["bitfinex","BTCUSD",1749979270113,0.75894981,105080.0,105070.0,0.0423]
["bitfinex","BTCUSD",1749979270329,1.71420703,105080.0,105070.0,0.0423]
["bitfinex","BTCUSD",1749979271827,0.91634981,105080.0,105070.0,0.0423]
["bitfinex","BTCUSD",1749979272000,1.71420703,105080.0,105070.0,0.0423]
["bitfinex","BTCUSD",1749979272434,0.75894981,105080.0,105070.0,0.0423]
["bitfinex","BTCUSD",1749979272651,0.90092981,105080.0,105070.0,0.0423]
["bitfinex","BTCUSD",1749979272873,1.69878703,105080.0,105070.0,0.0423]
["bitfinex","BTCUSD",1749979273110,1.54110703,105080.0,105070.0,0.0423]
["bitfinex","BTCUSD",1749979273331,1.69890703,105080.0,105070.0,0.0423]
["bitfinex","BTCUSD",1749979273548,1.69890703,105080.0,105070.0,0.0576]
["bitfinex","BTCUSD",1749979273549,1.6705187,105080.0,105070.0,0.0576]
["bitfinex","BTCUSD",1749979274853,1.6705187,105080.0,105070.0,0.0423]
["bitfinex","BTCUSD",1749979275288,1.69890703,105080.0,105070.0,0.0423]
["bitfinex","BTCUSD",1749979276203,1.26203354,105080.0,105070.0,0.0729]
["bitfinex","BTCUSD",1749979277115,1.26203354,105080.0,105070.0,0.0573]
["bitfinex","BTCUSD",1749979277361,1.66096215,105080.0,105070.0,0.0573]
["bitfinex","BTCUSD",1749979277560,0.86310493,105080.0,105070.0,0.0573]
["bitfinex","BTCUSD",1749979277780,1.66096215,105080.0,105070.0,0.0573]
["bitfinex","BTCUSD",1749979277999,1.66096215,105080.0,105070.0,0.06681746]
["bitfinex","BTCUSD",1749979278236,0.86310493,105080.0,105070.0,0.06681746]
["bitfinex","BTCUSD",1749979278457,1.66096215,105080.0,105070.0,0.0573]
["bitfinex","BTCUSD",1749979279119,1.68935048,105080.0,105070.0,0.0573]
["bitfinex","BTCUSD",1749979279538,1.66096215,105080.0,105070.0,0.0573]
["bitfinex","BTCUSD",1749979279997,1.68927048,105080.0,105070.0,0.0573]
["bitfinex","BTCUSD",1749979280216,1.66088215,105080.0,105070.0,0.0573]
["bitfinex","BTCUSD",1749979280868,1.66088215,105080.0,105070.0,0.0423]
["bitfinex","BTCUSD",1749979281506,1.68927048,105080.0,105070.0,0.0423]
["bitfinex","BTCUSD",1749979283489,1.68927048,105080.0,105070.0,0.0587]
["bitfinex","BTCUSD",1749979284144,1.68927048,105080.0,105070.0,0.0423]
["bitfinex","BTCUSD",1749979285058,1.68907048,105080.0,105070.0,0.0423]
["bitfinex","BTCUSD",1749979285897,1.68907048,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1749979286103,1.72087048,105080.0,105070.0,0.04266]
["bitfinex","BTCUSD",1749979286547,1.70477048,105080.0,105070.0,0.04266]
["bitfinex","BTCUSD",1749979289862,1.30584187,105080.0,105070.0,0.04266]
["bitfinex","BTCUSD",1749979290087,0.90691326,105080.0,105070.0,0.04266]
["bitfinex","BTCUSD",1749979290300,1.65367148,105080.0,105070.0,0.04266]
["bitfinex","BTCUSD",1749979290510,1.70478479,105080.0,105070.0,0.04266]
["bitfinex","BTCUSD",1749979293078,1.70478479,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1749979293291,1.82112337,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1749979293500,1.35561547,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1749979296719,1.32721919,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1749979296930,1.35561547,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1749979297139,1.32721919,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1749979297339,1.30450216,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1749979298430,1.35562299,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1749979304458,1.37192299,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1749979306782,1.37161229,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1749979307012,1.35531229,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1749979309404,0.90626439,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1749979309624,1.35531229,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1749979310269,1.33961229,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1749979313938,1.33933229,105080.0,105070.0,0.01686]
["bitfinex","BTCUSD",1749979314404,0.89028439,105080.0,105070.0,0.01686]
["bitfinex","BTCUSD",1749979314833,0.73344439,105080.0,105070.0,0.01686]
["bitfinex","BTCUSD",1749979315039,0.89024439,105080.0,105070.0,0.01686]
["bitfinex","BTCUSD",1749979315691,0.89020439,105080.0,105070.0,0.01686]
["bitfinex","BTCUSD",1749979317408,0.89020439,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1749979321023,0.90560439,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1749979321425,0.92140439,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1749979322073,0.90560439,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1749979322530,0.92140439,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1749979327064,0.90560439,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1749979327545,0.85448356,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1749979328416,0.90560363,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1749979328688,0.85448356,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1749979329323,0.88288368,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1749979329543,0.90560395,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1749979330510,1.01774571,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1749979330732,1.05561243,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1749979331858,1.05461243,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1749979332075,1.05861243,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1749979332295,1.08288274,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1749979332539,1.04227243,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1749979332771,1.04127243,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1749979332992,1.04627243,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1749979333442,0.99300571,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1749979333679,0.83668571,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1749979333972,0.99300571,105080.0,105070.0,0.01606]
["bitfinex","BTCUSD",1749979334424,0.99300571,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1749979336030,0.89684395,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1749979336253,0.89684395,105080.0,105070.0,0.01606]
["bitfinex","BTCUSD",1749979337932,0.74044395,105080.0,105070.0,0.01606]
["bitfinex","BTCUSD",1749979338184,0.89684395,105080.0,105070.0,0.01606]
["bitfinex","BTCUSD",1749979340401,0.89684395,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1749979344022,0.89684395,105080.0,105070.0,0.01576]
["bitfinex","BTCUSD",1749979344950,0.89704395,105080.0,105070.0,0.01576]
["bitfinex","BTCUSD",1749979348496,0.89704395,105080.0,105070.0,0.27915655]
["bitfinex","BTCUSD",1749979348497,0.52231611,105080.0,105070.0,0.27915655]
["bitfinex","BTCUSD",1749979348752,0.191539,105080.0,105070.0,0.34630235]
["bitfinex","BTCUSD",1749979348992,0.12193108,105080.0,105070.0,0.34630235]
["bitfinex","BTCUSD",1749979349212,0.14021183,105080.0,105070.0,0.34630235]
["bitfinex","BTCUSD",1749979349434,0.45241516,105080.0,105070.0,0.34630235]
["bitfinex","BTCUSD",1749979349654,0.46193099,105080.0,105070.0,0.34630235]
["bitfinex","BTCUSD",1749979349891,0.49924367,105080.0,105070.0,0.34630235]
["bitfinex","BTCUSD",1749979350583,0.48972766,105080.0,105070.0,0.34630235]
["bitfinex","BTCUSD",1749979351300,0.49924358,105080.0,105070.0,0.34630235]
["bitfinex","BTCUSD",1749979351531,0.48021183,105080.0,105070.0,0.34630235]
["bitfinex","BTCUSD",1749979351757,0.45241516,105080.0,105070.0,0.34630235]
["bitfinex","BTCUSD",1749979352003,0.47069609,105080.0,105070.0,0.34630235]
["bitfinex","BTCUSD",1749979352465,0.44289942,105080.0,105070.0,0.34630235]
["bitfinex","BTCUSD",1749979352683,0.47069609,105080.0,105070.0,0.34630235]
["bitfinex","BTCUSD",1749979352903,0.48021183,105080.0,105070.0,0.34630235]
["bitfinex","BTCUSD",1749979353627,0.48972775,105080.0,105070.0,0.34630235]
["bitfinex","BTCUSD",1749979354077,0.48021183,105080.0,105070.0,0.34630235]
["bitfinex","BTCUSD",1749979354296,0.48972784,105080.0,105070.0,0.34630235]
["bitfinex","BTCUSD",1749979354539,0.48972775,105080.0,105070.0,0.34630235]
["bitfinex","BTCUSD",1749979355927,0.49924385,105080.0,105070.0,0.34630235]
["bitfinex","BTCUSD",1749979356141,0.48972775,105080.0,105070.0,0.34630235]
["bitfinex","BTCUSD",1749979356807,0.49924376,105080.0,105070.0,0.34630235]
["bitfinex","BTCUSD",1749979359144,0.45241525,105080.0,105070.0,0.34630235]
["bitfinex","BTCUSD",1749979359354,0.48021192,105080.0,105070.0,0.34630235]
["bitfinex","BTCUSD",1749979360325,0.48972784,105080.0,105070.0,0.34630235]
["bitfinex","BTCUSD",1749979360722,0.46193117,105080.0,105070.0,0.34630235]
["bitfinex","BTCUSD",1749979360957,0.48972784,105080.0,105070.0,0.34630235]
["bitfinex","BTCUSD",1749979361547,0.44289942,105080.0,105070.0,0.34630235]
["bitfinex","BTCUSD",1749979361766,0.4137985,105080.0,105070.0,0.50306235]
["bitfinex","BTCUSD",1749979362217,0.10159517,105080.0,105070.0,0.50306235]
["bitfinex","BTCUSD",1749979362904,0.06002,105080.0,105070.0,0.50306235]
["bitfinex","BTCUSD",1749979363130,0.08281667,105080.0,105070.0,0.50306235]
["bitfinex","BTCUSD",1749979363357,0.08581667,105080.0,105070.0,0.58597563]
["bitfinex","BTCUSD",1749979363594,0.06002,105080.0,105070.0,0.58697563]
["bitfinex","BTCUSD",1749979363832,0.08481667,105080.0,105070.0,0.58697563]
["bitfinex","BTCUSD",1749979364064,0.08581667,105080.0,105070.0,0.58697563]
["bitfinex","BTCUSD",1749979364307,0.08381667,105080.0,105070.0,0.58597563]
["bitfinex","BTCUSD",1749979364539,0.08281667,105080.0,105070.0,0.58597563]
["bitfinex","BTCUSD",1749979364765,0.08381667,105080.0,105070.0,0.58797563]
["bitfinex","BTCUSD",1749979365449,0.05602,105080.0,105070.0,0.58797563]
["bitfinex","BTCUSD",1749979365675,0.08381667,105080.0,105070.0,0.58797563]
["bitfinex","BTCUSD",1749979366156,0.08481667,105080.0,105070.0,0.58897563]
["bitfinex","BTCUSD",1749979372910,0.05702,105080.0,105070.0,0.58897563]
["bitfinex","BTCUSD",1749979373137,0.00702,105080.0,105070.0,0.60351648]
["bitfinex","BTCUSD",1749979374506,0.03481667,105080.0,105070.0,0.60351648]
["bitfinex","BTCUSD",1749979378848,0.03481667,105080.0,105070.0,0.87783648]
["bitfinex","BTCUSD",1749979380882,0.00702,105080.0,105070.0,0.87783648]
["bitfinex","BTCUSD",1749979382511,0.03481667,105080.0,105070.0,0.87783648]
["bitfinex","BTCUSD",1749979382986,0.00702,105080.0,105070.0,0.87783648]
["bitfinex","BTCUSD",1749979384982,0.0020475,105080.0,105070.0,0.87783648]
["bitfinex","BTCUSD",1749979389285,0.0020475,105080.0,105070.0,0.93482444]
["bitfinex","BTCUSD",1749979390438,0.0010475,105080.0,105070.0,0.93282444]
["bitfinex","BTCUSD",1749979390865,0.0030475,105080.0,105070.0,0.93482444]
["bitfinex","BTCUSD",1749979391083,0.002,105080.0,105070.0,0.93482444]
["bitfinex","BTCUSD",1749979391776,0.002,105080.0,105070.0,0.93382444]
["bitfinex","BTCUSD",1749979392039,0.003,105080.0,105070.0,1.21783648]
["bitfinex","BTCUSD",1749979392275,0.003,105080.0,105070.0,1.54403462]
["bitfinex","BTCUSD",1749979392523,0.003,105080.0,105070.0,1.56623795]
["bitfinex","BTCUSD",1749979392743,0.003,105080.0,105070.0,1.49003981]
["bitfinex","BTCUSD",1749979392978,0.003,105080.0,105070.0,1.42852749]
["bitfinex","BTCUSD",1749979393203,0.02838615,105090.0,105080.0,0.62542059]
["bitfinex","BTCUSD",1749979393425,0.02838615,105090.0,105080.0,0.89427597]
["bitfinex","BTCUSD",1749979393891,0.02838615,105090.0,105080.0,0.81828669]
["bitfinex","BTCUSD",1749979394116,0.02838615,105090.0,105080.0,1.09199597]
["bitfinex","BTCUSD",1749979394327,0.02838615,105090.0,105080.0,1.01600669]
["bitfinex","BTCUSD",1749979395220,0.02838615,105090.0,105080.0,1.07295295]
["bitfinex","BTCUSD",1749979395443,0.08276917,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1749979395671,0.08276917,105120.0,105110.0,0.55717153]
["bitfinex","BTCUSD",1749979396119,0.09866917,105120.0,105110.0,0.55717153]
["bitfinex","BTCUSD",1749979396790,0.09866917,105120.0,105110.0,0.55817153]
["bitfinex","BTCUSD",1749979396791,0.10166917,105120.0,105110.0,0.55817153]
["bitfinex","BTCUSD",1749979397009,0.11144024,105120.0,105110.0,0.51473904]
["bitfinex","BTCUSD",1749979397251,0.12144024,105120.0,105110.0,0.51473904]
["bitfinex","BTCUSD",1749979398476,0.07774357,105120.0,105110.0,0.51473904]
["bitfinex","BTCUSD",1749979398694,0.10554024,105120.0,105110.0,0.51473904]
["bitfinex","BTCUSD",1749979398948,0.10554024,105120.0,105110.0,0.58955427]
["bitfinex","BTCUSD",1749979403338,0.10554024,105120.0,105110.0,0.60495427]
["bitfinex","BTCUSD",1749979404004,0.02774357,105120.0,105110.0,0.63489512]
["bitfinex","BTCUSD",1749979404221,0.0179725,105120.0,105110.0,0.63489512]
["bitfinex","BTCUSD",1749979404899,0.0049725,105120.0,105110.0,0.63289512]
["bitfinex","BTCUSD",1749979405116,0.0049725,105120.0,105110.0,0.63389512]
["bitfinex","BTCUSD",1749979405337,0.007,105120.0,105110.0,0.63489512]
["bitfinex","BTCUSD",1749979405554,0.002,105120.0,105110.0,0.63389512]
["bitfinex","BTCUSD",1749979405828,0.07779667,105130.0,105120.0,0.23399646]
["bitfinex","BTCUSD",1749979406042,0.0200725,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1749979406259,0.04786917,105140.0,105130.0,0.47133741]
["bitfinex","BTCUSD",1749979406486,0.0700725,105140.0,105130.0,0.47133741]
["bitfinex","BTCUSD",1749979406706,0.09786917,105140.0,105130.0,0.47133741]
["bitfinex","BTCUSD",1749979407152,0.09791672,105140.0,105130.0,0.47133741]
["bitfinex","BTCUSD",1749979407396,0.11311672,105140.0,105130.0,0.47133741]
["bitfinex","BTCUSD",1749979407612,0.11311672,105140.0,105130.0,0.48853537]
["bitfinex","BTCUSD",1749979407837,0.08532005,105140.0,105130.0,0.48853537]
["bitfinex","BTCUSD",1749979408062,0.11311672,105140.0,105130.0,0.48853537]
["bitfinex","BTCUSD",1749979408290,0.11311672,105140.0,105130.0,0.47133741]
["bitfinex","BTCUSD",1749979408519,0.11311672,105140.0,105130.0,0.47233741]
["bitfinex","BTCUSD",1749979408766,0.12111672,105140.0,105130.0,0.47233741]
["bitfinex","BTCUSD",1749979409004,0.09332005,105140.0,105130.0,0.47233741]
["bitfinex","BTCUSD",1749979409235,0.12111672,105140.0,105130.0,0.55043925]
["bitfinex","BTCUSD",1749979409479,0.13469473,105140.0,105130.0,0.55143925]
["bitfinex","BTCUSD",1749979409702,0.11949473,105140.0,105130.0,0.47333741]
["bitfinex","BTCUSD",1749979411776,0.11949473,105140.0,105130.0,0.31701741]
["bitfinex","BTCUSD",1749979412009,0.11949473,105140.0,105130.0,0.51429741]
["bitfinex","BTCUSD",1749979414475,0.14807873,105140.0,105130.0,0.51429741]
["bitfinex","BTCUSD",1749979416065,0.14807873,105140.0,105130.0,0.51413741]
["bitfinex","BTCUSD",1749979418394,0.15758922,105140.0,105130.0,0.31701741]
["bitfinex","BTCUSD",1749979418620,0.14807873,105140.0,105130.0,0.51405741]
["bitfinex","BTCUSD",1749979418822,0.1827998,105140.0,105130.0,0.51405741]
["bitfinex","BTCUSD",1749979419032,0.18279953,105140.0,105130.0,0.51405741]
["bitfinex","BTCUSD",1749979419254,0.1923102,105140.0,105130.0,0.51405741]
["bitfinex","BTCUSD",1749979421198,0.1923102,105140.0,105130.0,0.51401741]
["bitfinex","BTCUSD",1749979421612,0.1923102,105140.0,105130.0,0.31701741]
["bitfinex","BTCUSD",1749979421817,0.1923102,105140.0,105130.0,0.51405741]
["bitfinex","BTCUSD",1749979422016,0.19231029,105140.0,105130.0,0.51405741]
["bitfinex","BTCUSD",1749979422455,0.1923102,105140.0,105130.0,0.51405741]
["bitfinex","BTCUSD",1749979423930,0.41631401,105140.0,105130.0,0.29799435]
["bitfinex","BTCUSD",1749979424153,0.3730229,105140.0,105130.0,0.49503435]
["bitfinex","BTCUSD",1749979424353,0.19231137,105140.0,105130.0,0.52356917]
["bitfinex","BTCUSD",1749979424594,0.20182249,105140.0,105130.0,0.52356917]
["bitfinex","BTCUSD",1749979424793,0.20182249,105140.0,105130.0,0.52356936]
["bitfinex","BTCUSD",1749979425002,0.20182249,105140.0,105130.0,0.53308084]
["bitfinex","BTCUSD",1749979425162,0.20182249,105140.0,105130.0,0.53308029]
["bitfinex","BTCUSD",1749979426265,0.19231137,105140.0,105130.0,0.5235689]
["bitfinex","BTCUSD",1749979426498,0.20182249,105140.0,105130.0,0.53308029]
["bitfinex","BTCUSD",1749979426922,0.19231137,105140.0,105130.0,0.53308029]
["bitfinex","BTCUSD",1749979427805,0.20182249,105140.0,105130.0,0.53308029]
["bitfinex","BTCUSD",1749979428021,0.39204505,105140.0,105130.0,0.5235689]
["bitfinex","BTCUSD",1749979428239,0.39204505,105140.0,105130.0,0.50454584]
["bitfinex","BTCUSD",1749979428449,0.40093031,105140.0,105130.0,0.51405742]
["bitfinex","BTCUSD",1749979428676,0.39204505,105140.0,105130.0,0.51405742]
["bitfinex","BTCUSD",1749979428896,0.40093026,105140.0,105130.0,0.51405742]
["bitfinex","BTCUSD",1749979429572,0.40093037,105140.0,105130.0,0.51405742]
["bitfinex","BTCUSD",1749979429826,0.39204505,105140.0,105130.0,0.51405742]
["bitfinex","BTCUSD",1749979430271,0.40093062,105140.0,105130.0,0.51405742]
["bitfinex","BTCUSD",1749979430479,0.39204505,105140.0,105130.0,0.51405742]
["bitfinex","BTCUSD",1749979430911,0.4009307,105140.0,105130.0,0.51405742]
["bitfinex","BTCUSD",1749979431354,0.40093066,105140.0,105130.0,0.51405742]
["bitfinex","BTCUSD",1749979431577,0.39204505,105140.0,105130.0,0.51405742]
["bitfinex","BTCUSD",1749979432010,0.40093063,105140.0,105130.0,0.5235689]
["bitfinex","BTCUSD",1749979432455,0.39204505,105140.0,105130.0,0.51405742]
["bitfinex","BTCUSD",1749979432668,0.40093063,105140.0,105130.0,0.51405742]
["bitfinex","BTCUSD",1749979433136,0.39204505,105140.0,105130.0,0.5235689]
["bitfinex","BTCUSD",1749979433349,0.21070784,105140.0,105130.0,0.53308029]
["bitfinex","BTCUSD",1749979433581,0.20182249,105140.0,105130.0,0.53308029]
["bitfinex","BTCUSD",1749979434926,0.19231137,105140.0,105130.0,0.53308029]
["bitfinex","BTCUSD",1749979435365,0.38253393,105140.0,105130.0,0.50454584]
["bitfinex","BTCUSD",1749979435575,0.38253393,105140.0,105130.0,0.51405742]
["bitfinex","BTCUSD",1749979435788,0.20182249,105140.0,105130.0,0.51405742]
["bitfinex","BTCUSD",1749979436007,0.71302344,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1749979436249,0.73573432,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1749979436469,0.76412293,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1749979437352,0.80198965,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1749979438261,0.76412293,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1749979440018,0.1997525,105130.0,105120.0,0.00856]
["bitfinex","BTCUSD",1749979440245,0.2303525,105130.0,105120.0,0.00856]
["bitfinex","BTCUSD",1749979440458,0.25814917,105130.0,105120.0,0.00856]
["bitfinex","BTCUSD",1749979440677,0.28674117,105130.0,105120.0,0.00856]
["bitfinex","BTCUSD",1749979441147,0.28974117,105130.0,105120.0,0.00956]
["bitfinex","BTCUSD",1749979441591,0.29574117,105130.0,105120.0,0.01056]
["bitfinex","BTCUSD",1749979446007,0.29322043,105130.0,105120.0,0.01056]
["bitfinex","BTCUSD",1749979446252,0.34322043,105130.0,105120.0,0.01056]
["bitfinex","BTCUSD",1749979453036,0.80780482,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1749979453249,0.80780482,105130.0,105090.0,0.19982843]
["bitfinex","BTCUSD",1749979453250,0.05951501,105090.0,105080.0,0.24126328]
["bitfinex","BTCUSD",1749979453475,0.09682679,105090.0,105080.0,0.3875815]
["bitfinex","BTCUSD",1749979453698,0.09682679,105090.0,105080.0,0.46317086]
["bitfinex","BTCUSD",1749979453923,0.10634207,105090.0,105080.0,0.46317086]
["bitfinex","BTCUSD",1749979454146,0.13493998,105090.0,105080.0,0.46317086]
["bitfinex","BTCUSD",1749979454367,0.12542469,105090.0,105080.0,0.3875815]
["bitfinex","BTCUSD",1749979454600,0.12542469,105090.0,105080.0,0.38772355]
["bitfinex","BTCUSD",1749979454817,0.13142469,105090.0,105080.0,0.38872355]
["bitfinex","BTCUSD",1749979455253,0.13342469,105090.0,105080.0,0.38972355]
["bitfinex","BTCUSD",1749979455907,0.14293998,105090.0,105080.0,0.38972355]
["bitfinex","BTCUSD",1749979456137,0.14289611,105090.0,105080.0,0.38972355]
["bitfinex","BTCUSD",1749979457517,0.1524114,105090.0,105080.0,0.38972355]
["bitfinex","BTCUSD",1749979457719,0.14289611,105090.0,105080.0,0.38972355]
["bitfinex","BTCUSD",1749979457930,0.15241131,105090.0,105080.0,0.38972355]
["bitfinex","BTCUSD",1749979458362,0.14289611,105090.0,105080.0,0.38972355]
["bitfinex","BTCUSD",1749979458574,0.12386609,105090.0,105080.0,0.46329683]
["bitfinex","BTCUSD",1749979458793,0.09606942,105090.0,105080.0,0.38972355]
["bitfinex","BTCUSD",1749979459449,0.036598,105090.0,105080.0,0.38972355]
["bitfinex","BTCUSD",1749979459885,0.008,105090.0,105080.0,0.4042644]
["bitfinex","BTCUSD",1749979460553,0.008,105090.0,105080.0,0.47985376]
["bitfinex","BTCUSD",1749979460783,0.008,105090.0,105080.0,0.56813469]
["bitfinex","BTCUSD",1749979461679,0.002,105090.0,105080.0,0.56713469]
["bitfinex","BTCUSD",1749979461895,0.0049725,105100.0,105090.0,0.23339977]
["bitfinex","BTCUSD",1749979462131,0.0049725,105100.0,105090.0,0.51736153]
["bitfinex","BTCUSD",1749979463620,0.0099725,105100.0,105090.0,0.51836153]
["bitfinex","BTCUSD",1749979463836,0.0099725,105100.0,105090.0,0.60403227]
["bitfinex","BTCUSD",1749979464068,0.0129725,105100.0,105090.0,0.60503227]
["bitfinex","BTCUSD",1749979465798,0.0129725,105100.0,105090.0,0.51936153]
["bitfinex","BTCUSD",1749979470832,0.0129725,105100.0,105090.0,0.36364153]
["bitfinex","BTCUSD",1749979471039,0.0129725,105100.0,105090.0,0.55976153]
["bitfinex","BTCUSD",1749979487199,0.008,105100.0,105090.0,0.57976153]
["bitfinex","BTCUSD",1749979487422,0.008,105100.0,105090.0,0.97670779]
["bitfinex","BTCUSD",1749979487648,0.008,105100.0,105090.0,1.01591075]
["bitfinex","BTCUSD",1749979487876,0.008,105100.0,105090.0,1.09190003]
["bitfinex","BTCUSD",1749979488556,0.005,105100.0,105090.0,1.09090003]
["bitfinex","BTCUSD",1749979489019,0.003,105100.0,105090.0,1.09090003]
["bitfinex","BTCUSD",1749979489244,0.003,105100.0,105090.0,1.09190003]
["bitfinex","BTCUSD",1749979489482,0.005,105100.0,105090.0,1.34090003]
["bitfinex","BTCUSD",1749979489729,0.00497269,105130.0,105120.0,0.26453731]
["bitfinex","BTCUSD",1749979489956,0.03276936,105130.0,105120.0,0.55673907]
["bitfinex","BTCUSD",1749979490447,0.00497269,105130.0,105120.0,0.55673907]
["bitfinex","BTCUSD",1749979490968,0.00497269,105130.0,105120.0,0.59488903]
["bitfinex","BTCUSD",1749979491409,0.00497269,105130.0,105120.0,0.55688112]
["bitfinex","BTCUSD",1749979491658,0.00497269,105130.0,105120.0,0.57472939]
["bitfinex","BTCUSD",1749979491898,0.01297269,105130.0,105120.0,0.57672952]
["bitfinex","BTCUSD",1749979492153,0.04076936,105130.0,105120.0,0.66479318]
["bitfinex","BTCUSD",1749979492392,0.04076936,105130.0,105120.0,0.66479374]
["bitfinex","BTCUSD",1749979492624,0.03776936,105130.0,105120.0,0.64594481]
["bitfinex","BTCUSD",1749979492827,0.03776936,105130.0,105120.0,0.64694481]
["bitfinex","BTCUSD",1749979493063,0.03376936,105130.0,105120.0,0.64594481]
["bitfinex","BTCUSD",1749979493550,0.00897269,105130.0,105120.0,0.64694481]
["bitfinex","BTCUSD",1749979493765,0.004,105130.0,105120.0,0.64694481]
["bitfinex","BTCUSD",1749979494466,0.004,105130.0,105120.0,0.55884112]
["bitfinex","BTCUSD",1749979495151,0.004,105130.0,105120.0,0.59684903]
["bitfinex","BTCUSD",1749979495390,0.004,105130.0,105120.0,0.55884112]
["bitfinex","BTCUSD",1749979496989,0.004,105130.0,105120.0,0.36292112]
["bitfinex","BTCUSD",1749979497259,0.004,105130.0,105120.0,0.55884112]
["bitfinex","BTCUSD",1749979497481,0.004,105130.0,105120.0,0.64145479]
["bitfinex","BTCUSD",1749979497931,0.004,105130.0,105120.0,0.54384112]
["bitfinex","BTCUSD",1749979498378,0.00389902,105130.0,105120.0,0.54384112]
["bitfinex","BTCUSD",1749979498822,0.03549902,105130.0,105120.0,0.33172112]
["bitfinex","BTCUSD",1749979499050,0.03549902,105130.0,105120.0,0.52764112]
["bitfinex","BTCUSD",1749979499275,0.11329569,105130.0,105120.0,0.51310027]
["bitfinex","BTCUSD",1749979499540,0.12280699,105130.0,105120.0,0.31718027]
["bitfinex","BTCUSD",1749979499821,0.1228069,105130.0,105120.0,0.51310027]
["bitfinex","BTCUSD",1749979500076,0.14182996,105130.0,105120.0,0.51310027]
["bitfinex","BTCUSD",1749979500596,0.14182996,105130.0,105120.0,0.5811821]
["bitfinex","BTCUSD",1749979500597,0.15134181,105130.0,105120.0,0.5811821]
["bitfinex","BTCUSD",1749979501109,0.15134181,105130.0,105120.0,0.51310027]
["bitfinex","BTCUSD",1749979501625,0.15134181,105130.0,105120.0,0.31718027]
["bitfinex","BTCUSD",1749979501887,0.15134181,105130.0,105120.0,0.51310027]
["bitfinex","BTCUSD",1749979502176,0.32256022,105130.0,105120.0,0.13874381]
["bitfinex","BTCUSD",1749979502474,0.32256022,105130.0,105120.0,0.50358806]
["bitfinex","BTCUSD",1749979503458,0.32256022,105130.0,105120.0,0.51310063]
["bitfinex","BTCUSD",1749979504170,0.31304837,105130.0,105120.0,0.4940754]
["bitfinex","BTCUSD",1749979504621,0.31304837,105130.0,105120.0,0.50358806]
["bitfinex","BTCUSD",1749979505341,0.34163737,105130.0,105120.0,0.50358806]
["bitfinex","BTCUSD",1749979506332,0.16090775,105130.0,105120.0,0.52261293]
["bitfinex","BTCUSD",1749979506756,0.17993072,105130.0,105120.0,0.58304401]
["bitfinex","BTCUSD",1749979506976,0.69114877,105130.0,105120.0,0.13874381]
["bitfinex","BTCUSD",1749979507184,0.69114877,105130.0,105120.0,0.04250205]
["bitfinex","BTCUSD",1749979507815,0.69114877,105130.0,105120.0,0.2327608]
["bitfinex","BTCUSD",1749979508025,0.69114877,105130.0,105120.0,0.24227355]
["bitfinex","BTCUSD",1749979508251,0.67773817,105130.0,105120.0,0.24027373]
["bitfinex","BTCUSD",1749979508675,0.67622632,105130.0,105120.0,0.04250205]
["bitfinex","BTCUSD",1749979509093,0.67622632,105130.0,105120.0,0.00214205]
["bitfinex","BTCUSD",1749979509307,0.68119901,105130.0,105120.0,0.04250205]
["bitfinex","BTCUSD",1749979509744,0.69071086,105130.0,105120.0,0.0520148]
["bitfinex","BTCUSD",1749979509959,0.69071086,105130.0,105120.0,0.24227355]
["bitfinex","BTCUSD",1749979510208,0.69071086,105130.0,105120.0,0.2327608]
["bitfinex","BTCUSD",1749979510420,0.69071086,105130.0,105120.0,0.25178621]
["bitfinex","BTCUSD",1749979513514,0.69071086,105130.0,105120.0,0.26964138]
["bitfinex","BTCUSD",1749979513737,0.69071086,105130.0,105120.0,0.25178621]
["bitfinex","BTCUSD",1749979513980,0.69071086,105130.0,105120.0,0.26964138]
["bitfinex","BTCUSD",1749979514206,0.69071086,105130.0,105120.0,0.26964136]
["bitfinex","BTCUSD",1749979514466,0.50998124,105130.0,105120.0,0.26129851]
["bitfinex","BTCUSD",1749979514662,0.519493,105130.0,105120.0,0.27915359]
["bitfinex","BTCUSD",1749979515083,0.519493,105130.0,105120.0,0.26129851]
["bitfinex","BTCUSD",1749979515295,0.52900485,105130.0,105120.0,0.26129851]
["bitfinex","BTCUSD",1749979515503,0.519493,105130.0,105120.0,0.29699021]
["bitfinex","BTCUSD",1749979515711,0.52900485,105130.0,105120.0,0.27914436]
["bitfinex","BTCUSD",1749979515956,0.52900485,105130.0,105120.0,0.29699024]
["bitfinex","BTCUSD",1749979516148,0.52900485,105130.0,105120.0,0.29699026]
["bitfinex","BTCUSD",1749979516369,0.52900485,105130.0,105120.0,0.27914436]
["bitfinex","BTCUSD",1749979516580,0.52900485,105130.0,105120.0,0.23878436]
["bitfinex","BTCUSD",1749979516802,0.519493,105130.0,105120.0,0.27914436]
["bitfinex","BTCUSD",1749979517027,0.49095836,105130.0,105120.0,0.39324116]
["bitfinex","BTCUSD",1749979517245,0.50046966,105130.0,105120.0,0.42491928]
["bitfinex","BTCUSD",1749979517695,0.50998105,105130.0,105120.0,0.42491928]
["bitfinex","BTCUSD",1749979517902,0.50998105,105130.0,105120.0,0.44277405]
["bitfinex","BTCUSD",1749979518109,0.50998105,105130.0,105120.0,0.37538612]
["bitfinex","BTCUSD",1749979518314,0.51949263,105130.0,105120.0,0.3932409]
["bitfinex","BTCUSD",1749979518535,0.51949263,105130.0,105120.0,0.37538612]
["bitfinex","BTCUSD",1749979518744,0.51949263,105130.0,105120.0,0.39324099]
["bitfinex","BTCUSD",1749979518982,0.50998105,105130.0,105120.0,0.37538612]
["bitfinex","BTCUSD",1749979519186,0.50046966,105130.0,105120.0,0.39324119]
["bitfinex","BTCUSD",1749979519400,0.50998105,105130.0,105120.0,0.37538612]
["bitfinex","BTCUSD",1749979520049,0.50998105,105130.0,105120.0,0.39324086]
["bitfinex","BTCUSD",1749979520326,0.51949272,105130.0,105120.0,0.37538612]
["bitfinex","BTCUSD",1749979520545,0.50998105,105130.0,105120.0,0.37538612]
["bitfinex","BTCUSD",1749979520762,0.51949263,105130.0,105120.0,0.39324091]
["bitfinex","BTCUSD",1749979520974,0.51949263,105130.0,105120.0,0.39324121]
["bitfinex","BTCUSD",1749979521189,0.51949263,105130.0,105120.0,0.37538612]
["bitfinex","BTCUSD",1749979521632,0.51949263,105130.0,105120.0,0.39324102]
["bitfinex","BTCUSD",1749979521847,0.51949263,105130.0,105120.0,0.39324122]
["bitfinex","BTCUSD",1749979522106,0.51949263,105130.0,105120.0,0.393241]
["bitfinex","BTCUSD",1749979522517,0.51949263,105130.0,105120.0,0.37538612]
["bitfinex","BTCUSD",1749979522762,0.51949263,105130.0,105120.0,0.39324093]
["bitfinex","BTCUSD",1749979522978,0.50046957,105130.0,105120.0,0.37538612]
["bitfinex","BTCUSD",1749979523196,0.51949245,105130.0,105120.0,0.39324091]
["bitfinex","BTCUSD",1749979523410,0.51949245,105130.0,105120.0,0.37538612]
["bitfinex","BTCUSD",1749979523640,0.51949245,105130.0,105120.0,0.39324112]
["bitfinex","BTCUSD",1749979523859,0.51949245,105130.0,105120.0,0.37538612]
["bitfinex","BTCUSD",1749979524086,0.51949235,105130.0,105120.0,0.39324089]
["bitfinex","BTCUSD",1749979524302,0.49478087,105130.0,105120.0,0.39324089]
["bitfinex","BTCUSD",1749979524521,0.49478087,105130.0,105120.0,0.39324076]
["bitfinex","BTCUSD",1749979524738,0.50429235,105130.0,105120.0,0.37538612]
["bitfinex","BTCUSD",1749979525655,0.50429235,105130.0,105120.0,0.39324275]
["bitfinex","BTCUSD",1749979525876,0.50429235,105130.0,105120.0,0.39324211]
["bitfinex","BTCUSD",1749979526308,0.50429235,105130.0,105120.0,0.39324212]
["bitfinex","BTCUSD",1749979526525,0.50429235,105130.0,105120.0,0.39324199]
["bitfinex","BTCUSD",1749979526741,0.51380402,105130.0,105120.0,0.39324201]
["bitfinex","BTCUSD",1749979526954,0.51380402,105130.0,105120.0,0.39324262]
["bitfinex","BTCUSD",1749979527168,0.51380402,105130.0,105120.0,0.37538612]
["bitfinex","BTCUSD",1749979527612,0.51380402,105130.0,105120.0,0.0199879]
["bitfinex","BTCUSD",1749979527613,0.77621189,105130.0,105120.0,0.0199879]
["bitfinex","BTCUSD",1749979527856,0.77621189,105130.0,105080.0,0.28535095]
["bitfinex","BTCUSD",1749979527857,0.65812047,105100.0,105090.0,0.04036]
["bitfinex","BTCUSD",1749979528067,0.81372047,105100.0,105090.0,0.13660176]
["bitfinex","BTCUSD",1749979528507,0.84231847,105100.0,105090.0,0.13660176]
["bitfinex","BTCUSD",1749979528744,0.86996959,105100.0,105090.0,0.13660176]
["bitfinex","BTCUSD",1749979528960,0.84729116,105100.0,105090.0,0.13660176]
["bitfinex","BTCUSD",1749979530295,0.87994802,105100.0,105090.0,0.13660176]
["bitfinex","BTCUSD",1749979530732,0.88394802,105100.0,105090.0,0.13660176]
["bitfinex","BTCUSD",1749979533339,0.88394802,105100.0,105090.0,0.09624176]
["bitfinex","BTCUSD",1749979533561,0.88394802,105100.0,105090.0,0.13660176]
["bitfinex","BTCUSD",1749979534439,0.87994802,105100.0,105090.0,0.13660176]
["bitfinex","BTCUSD",1749979534657,0.87594802,105100.0,105090.0,0.13660176]
["bitfinex","BTCUSD",1749979534898,0.88894802,105100.0,105090.0,0.13660176]
["bitfinex","BTCUSD",1749979535826,0.73334802,105100.0,105090.0,0.13660176]
["bitfinex","BTCUSD",1749979536047,0.52156709,105100.0,105090.0,0.34594567]
["bitfinex","BTCUSD",1749979536264,0.53108183,105100.0,105090.0,0.37156087]
["bitfinex","BTCUSD",1749979536488,0.53108183,105100.0,105090.0,0.37156077]
["bitfinex","BTCUSD",1749979536710,0.49302422,105100.0,105090.0,0.38107578]
["bitfinex","BTCUSD",1749979536927,0.47474157,105100.0,105090.0,0.38107578]
["bitfinex","BTCUSD",1749979537142,0.46522755,105100.0,105090.0,0.38107578]
["bitfinex","BTCUSD",1749979537585,0.43657069,105100.0,105090.0,0.38107578]
["bitfinex","BTCUSD",1749979538246,0.44608462,105100.0,105090.0,0.38107578]
["bitfinex","BTCUSD",1749979538460,0.09576936,105100.0,105090.0,0.39707578]
["bitfinex","BTCUSD",1749979538904,0.09576936,105100.0,105090.0,0.55275578]
["bitfinex","BTCUSD",1749979539814,0.04576936,105100.0,105090.0,0.55275578]
["bitfinex","BTCUSD",1749979540037,0.09576936,105100.0,105090.0,0.61882915]
["bitfinex","BTCUSD",1749979540261,0.04576936,105100.0,105090.0,0.55275578]
["bitfinex","BTCUSD",1749979540481,0.09576936,105100.0,105090.0,0.55275578]
["bitfinex","BTCUSD",1749979541360,0.06797269,105100.0,105090.0,0.55275578]
["bitfinex","BTCUSD",1749979541808,0.09576936,105100.0,105090.0,0.55275578]
["bitfinex","BTCUSD",1749979543837,0.10528329,105100.0,105090.0,0.55275578]
["bitfinex","BTCUSD",1749979544052,0.09576936,105100.0,105090.0,0.55275578]
["bitfinex","BTCUSD",1749979544812,0.09576936,105100.0,105090.0,0.53675578]
["bitfinex","BTCUSD",1749979549999,0.10528329,105100.0,105090.0,0.53675578]
["bitfinex","BTCUSD",1749979551003,0.09576936,105100.0,105090.0,0.53675578]
["bitfinex","BTCUSD",1749979551828,0.10528329,105100.0,105090.0,0.53675578]
["bitfinex","BTCUSD",1749979552056,0.09576936,105100.0,105090.0,0.53675578]
["bitfinex","BTCUSD",1749979552674,0.09576936,105100.0,105090.0,0.55255578]
["bitfinex","BTCUSD",1749979554275,0.09450864,105100.0,105090.0,0.60942697]
["bitfinex","BTCUSD",1749979554656,0.09079667,105100.0,105090.0,0.60942697]
["bitfinex","BTCUSD",1749979556406,0.1003106,105100.0,105090.0,0.53675578]
["bitfinex","BTCUSD",1749979556659,0.09079667,105100.0,105090.0,0.53675578]
["bitfinex","BTCUSD",1749979558026,0.1003106,105100.0,105090.0,0.53675578]
["bitfinex","BTCUSD",1749979559244,0.09079667,105100.0,105090.0,0.53675578]
["bitfinex","BTCUSD",1749979559466,0.10031069,105100.0,105090.0,0.53675578]
["bitfinex","BTCUSD",1749979559731,0.1003106,105100.0,105090.0,0.53675578]
["bitfinex","BTCUSD",1749979560152,0.09079667,105100.0,105090.0,0.53675578]
["bitfinex","BTCUSD",1749979560829,0.1003106,105100.0,105090.0,0.53675578]
["bitfinex","BTCUSD",1749979564657,0.10982471,105100.0,105090.0,0.53675578]
["bitfinex","BTCUSD",1749979564898,0.17126803,105100.0,105090.0,0.51110077]
["bitfinex","BTCUSD",1749979565129,0.17126803,105100.0,105090.0,0.52061578]
["bitfinex","BTCUSD",1749979565577,0.16175338,105100.0,105090.0,0.52061578]
["bitfinex","BTCUSD",1749979566032,0.17126794,105100.0,105090.0,0.52061578]
["bitfinex","BTCUSD",1749979566747,0.17126794,105100.0,105090.0,0.32461578]
["bitfinex","BTCUSD",1749979566982,0.16175401,105100.0,105090.0,0.52061578]
["bitfinex","BTCUSD",1749979568104,0.38115722,105100.0,105090.0,0.30558576]
["bitfinex","BTCUSD",1749979568330,0.09682715,105090.0,105080.0,0.22848546]
["bitfinex","BTCUSD",1749979568543,0.11332669,105090.0,105080.0,0.52072722]
["bitfinex","BTCUSD",1749979568780,0.12284198,105090.0,105080.0,0.52072722]
["bitfinex","BTCUSD",1749979570148,0.11732669,105090.0,105080.0,0.52072722]
["bitfinex","BTCUSD",1749979570356,0.12684198,105090.0,105080.0,0.52072722]
["bitfinex","BTCUSD",1749979570568,0.13084198,105090.0,105080.0,0.52072722]
["bitfinex","BTCUSD",1749979573046,0.12132669,105090.0,105080.0,0.52072722]
["bitfinex","BTCUSD",1749979573471,0.13084189,105090.0,105080.0,0.52072722]
["bitfinex","BTCUSD",1749979574753,0.14035718,105090.0,105080.0,0.52072722]
["bitfinex","BTCUSD",1749979577842,0.13084189,105090.0,105080.0,0.52072722]
["bitfinex","BTCUSD",1749979578771,0.14035718,105090.0,105080.0,0.52072722]
["bitfinex","BTCUSD",1749979579218,0.14035718,105090.0,105080.0,0.36512722]
["bitfinex","BTCUSD",1749979579425,0.14035718,105090.0,105080.0,0.52072722]
["bitfinex","BTCUSD",1749979579889,0.50577265,105090.0,105080.0,0.52072722]
["bitfinex","BTCUSD",1749979580090,0.48674226,105090.0,105080.0,0.52072722]
["bitfinex","BTCUSD",1749979580304,0.49625773,105090.0,105080.0,0.52072722]
["bitfinex","BTCUSD",1749979580962,0.48674226,105090.0,105080.0,0.52072722]
["bitfinex","BTCUSD",1749979581175,0.47084226,105090.0,105080.0,0.52072722]
["bitfinex","BTCUSD",1749979581635,0.48035773,105090.0,105080.0,0.52072722]
["bitfinex","BTCUSD",1749979582714,0.50577329,105090.0,105080.0,0.52072731]
["bitfinex","BTCUSD",1749979582969,0.49625773,105090.0,105080.0,0.53024323]
["bitfinex","BTCUSD",1749979583176,0.48035773,105090.0,105080.0,0.53024323]
["bitfinex","BTCUSD",1749979584040,0.48035773,105090.0,105080.0,0.53020323]
["bitfinex","BTCUSD",1749979584283,0.48035773,105090.0,105080.0,0.33424323]
["bitfinex","BTCUSD",1749979584499,0.48035773,105090.0,105080.0,0.53020323]
["bitfinex","BTCUSD",1749979585995,0.47084226,105090.0,105080.0,0.33424323]
["bitfinex","BTCUSD",1749979586202,0.48035773,105090.0,105080.0,0.53020323]
["bitfinex","BTCUSD",1749979586857,0.47084226,105090.0,105080.0,0.53020323]
["bitfinex","BTCUSD",1749979587282,0.48035764,105090.0,105080.0,0.53020323]
["bitfinex","BTCUSD",1749979587913,0.4898732,105090.0,105080.0,0.53020323]
["bitfinex","BTCUSD",1749979591581,0.48035764,105090.0,105080.0,0.53020323]
["bitfinex","BTCUSD",1749979591785,0.48987311,105090.0,105080.0,0.53020323]
["bitfinex","BTCUSD",1749979591997,0.48035764,105090.0,105080.0,0.53020323]
["bitfinex","BTCUSD",1749979592620,0.46385764,105090.0,105080.0,0.53020323]
["bitfinex","BTCUSD",1749979593463,0.46385764,105090.0,105080.0,0.54570323]
["bitfinex","BTCUSD",1749979593960,0.47337311,105090.0,105080.0,0.54570323]
["bitfinex","BTCUSD",1749979594173,0.46385764,105090.0,105080.0,0.54570323]
["bitfinex","BTCUSD",1749979594873,0.45434226,105090.0,105080.0,0.54570323]
["bitfinex","BTCUSD",1749979595317,0.45434226,105090.0,105080.0,0.53020323]
["bitfinex","BTCUSD",1749979595544,0.47337311,105090.0,105080.0,0.53020323]
["bitfinex","BTCUSD",1749979596258,0.45434226,105090.0,105080.0,0.53020323]
["bitfinex","BTCUSD",1749979598037,0.45434226,105090.0,105080.0,0.54570323]
["bitfinex","BTCUSD",1749979598925,0.45434226,105090.0,105080.0,0.56210323]
["bitfinex","BTCUSD",1749979599373,0.45434226,105090.0,105080.0,0.54570323]
["bitfinex","BTCUSD",1749979600772,0.47342597,105090.0,105080.0,0.54570323]
["bitfinex","BTCUSD",1749979601205,0.48294126,105090.0,105080.0,0.54570323]
["bitfinex","BTCUSD",1749979601454,0.50565869,105090.0,105080.0,0.54570323]
["bitfinex","BTCUSD",1749979603552,0.48294126,105090.0,105080.0,0.54570323]
["bitfinex","BTCUSD",1749979606373,0.50566423,105090.0,105080.0,0.54570323]
["bitfinex","BTCUSD",1749979608123,0.49614894,105090.0,105080.0,0.54570323]
["bitfinex","BTCUSD",1749979608332,0.50566423,105090.0,105080.0,0.54570323]
["bitfinex","BTCUSD",1749979608570,0.48663347,105090.0,105080.0,0.54570323]
["bitfinex","BTCUSD",1749979608836,0.48294062,105090.0,105080.0,0.54570323]
["bitfinex","BTCUSD",1749979610636,0.492456,105090.0,105080.0,0.54570323]
["bitfinex","BTCUSD",1749979610846,0.48294052,105090.0,105080.0,0.54570323]
["bitfinex","BTCUSD",1749979611061,0.49245581,105090.0,105080.0,0.54570323]
["bitfinex","BTCUSD",1749979611707,0.47342542,105090.0,105080.0,0.55503223]
["bitfinex","BTCUSD",1749979611908,0.492456,105090.0,105080.0,0.55503223]
["bitfinex","BTCUSD",1749979612121,0.48294062,105090.0,105080.0,0.55503223]
["bitfinex","BTCUSD",1749979612332,0.48294052,105090.0,105080.0,0.55503223]
["bitfinex","BTCUSD",1749979617564,0.47342542,105090.0,105080.0,0.55503223]
["bitfinex","BTCUSD",1749979617783,0.49245563,105090.0,105080.0,0.55503223]
["bitfinex","BTCUSD",1749979620489,0.48294043,105090.0,105080.0,0.55503223]
["bitfinex","BTCUSD",1749979620712,0.49245572,105090.0,105080.0,0.55503223]
["bitfinex","BTCUSD",1749979621607,0.49245563,105090.0,105080.0,0.55503223]
["bitfinex","BTCUSD",1749979626984,0.48294043,105090.0,105080.0,0.55503223]
["bitfinex","BTCUSD",1749979627208,0.48294062,105090.0,105080.0,0.55503223]
["bitfinex","BTCUSD",1749979627592,0.48294052,105090.0,105080.0,0.55503223]
["bitfinex","BTCUSD",1749979630323,0.45439567,105090.0,105080.0,0.55503223]
["bitfinex","BTCUSD",1749979630603,0.45439567,105090.0,105080.0,0.57043223]
["bitfinex","BTCUSD",1749979631016,0.46391059,105090.0,105080.0,0.57043223]
["bitfinex","BTCUSD",1749979631232,0.4639105,105090.0,105080.0,0.57043223]
["bitfinex","BTCUSD",1749979631472,0.398,105090.0,105080.0,0.57043223]
["bitfinex","BTCUSD",1749979631711,0.008,105090.0,105080.0,0.57043223]
["bitfinex","BTCUSD",1749979631973,0.03579667,105090.0,105080.0,0.57043223]
["bitfinex","BTCUSD",1749979633555,0.03179667,105090.0,105080.0,0.57043223]
["bitfinex","BTCUSD",1749979633789,0.0913115,105090.0,105080.0,0.35907223]
["bitfinex","BTCUSD",1749979634014,0.1107115,105090.0,105080.0,0.53953223]
["bitfinex","BTCUSD",1749979634230,0.12022642,105090.0,105080.0,0.53953223]
["bitfinex","BTCUSD",1749979634446,0.11622642,105090.0,105080.0,0.53953223]
["bitfinex","BTCUSD",1749979634702,0.08079667,105090.0,105080.0,0.53953223]
["bitfinex","BTCUSD",1749979634941,0.08379667,105090.0,105080.0,0.53953223]
["bitfinex","BTCUSD",1749979635157,0.08379667,105090.0,105080.0,0.55603223]
["bitfinex","BTCUSD",1749979635365,0.0933115,105090.0,105080.0,0.55603223]
["bitfinex","BTCUSD",1749979637568,0.08379667,105090.0,105080.0,0.62457801]
["bitfinex","BTCUSD",1749979638480,0.08379667,105090.0,105080.0,0.55603223]
["bitfinex","BTCUSD",1749979641104,0.09331168,105090.0,105080.0,0.34357223]
["bitfinex","BTCUSD",1749979641322,0.12461168,105090.0,105080.0,0.53949223]
["bitfinex","BTCUSD",1749979641565,0.10931168,105090.0,105080.0,0.53949223]
["bitfinex","BTCUSD",1749979643155,0.11882678,105090.0,105080.0,0.53949223]
["bitfinex","BTCUSD",1749979644036,0.10931168,105090.0,105080.0,0.53949223]
["bitfinex","BTCUSD",1749979644476,0.11882688,105090.0,105080.0,0.53949223]
["bitfinex","BTCUSD",1749979644938,0.09979667,105090.0,105080.0,0.53949223]
["bitfinex","BTCUSD",1749979645372,0.1188266,105090.0,105080.0,0.53949223]
["bitfinex","BTCUSD",1749979645818,0.10931159,105090.0,105080.0,0.53949223]
["bitfinex","BTCUSD",1749979646073,0.08379667,105090.0,105080.0,0.53949223]
["bitfinex","BTCUSD",1749979646316,0.0933115,105090.0,105080.0,0.53949223]
["bitfinex","BTCUSD",1749979647195,0.11932642,105090.0,105080.0,0.53949223]
["bitfinex","BTCUSD",1749979647648,0.10029667,105090.0,105080.0,0.53949223]
["bitfinex","BTCUSD",1749979647859,0.08379667,105090.0,105080.0,0.53949223]
["bitfinex","BTCUSD",1749979648735,0.0933115,105090.0,105080.0,0.53949223]
["bitfinex","BTCUSD",1749979649659,0.10282642,105090.0,105080.0,0.53949223]
["bitfinex","BTCUSD",1749979649881,0.0933115,105090.0,105080.0,0.53949223]
["bitfinex","BTCUSD",1749979651019,0.10282651,105090.0,105080.0,0.53949223]
["bitfinex","BTCUSD",1749979651472,0.11832651,105090.0,105080.0,0.53949223]
["bitfinex","BTCUSD",1749979651696,0.12784161,105090.0,105080.0,0.53949223]
["bitfinex","BTCUSD",1749979653632,0.1373569,105090.0,105080.0,0.53949223]
["bitfinex","BTCUSD",1749979654062,0.3276706,105090.0,105080.0,0.3245403]
["bitfinex","BTCUSD",1749979654281,0.15245754,105090.0,105080.0,0.52997622]
["bitfinex","BTCUSD",1749979655644,0.14687319,105090.0,105080.0,0.52997622]
["bitfinex","BTCUSD",1749979655882,0.13735754,105090.0,105080.0,0.52997622]
["bitfinex","BTCUSD",1749979656362,0.1468731,105090.0,105080.0,0.52997622]
["bitfinex","BTCUSD",1749979657652,0.1754731,105090.0,105080.0,0.52997622]
["bitfinex","BTCUSD",1749979657895,0.16595754,105090.0,105080.0,0.52997622]
["bitfinex","BTCUSD",1749979658120,0.15644207,105090.0,105080.0,0.52997622]
["bitfinex","BTCUSD",1749979659888,0.16595745,105090.0,105080.0,0.52997622]
["bitfinex","BTCUSD",1749979660571,0.15644207,105090.0,105080.0,0.52997622]
["bitfinex","BTCUSD",1749979661237,0.16595745,105090.0,105080.0,0.52997622]
["bitfinex","BTCUSD",1749979661907,0.15644207,105090.0,105080.0,0.52997622]
["bitfinex","BTCUSD",1749979663214,0.13142678,105090.0,105080.0,0.52997622]
["bitfinex","BTCUSD",1749979663436,0.13142678,105090.0,105080.0,0.54597622]
["bitfinex","BTCUSD",1749979663670,0.13142688,105090.0,105080.0,0.54597622]
["bitfinex","BTCUSD",1749979664178,0.12191168,105090.0,105080.0,0.54597622]
["bitfinex","BTCUSD",1749979664406,0.6772404,105090.0,105080.0,0.3363523]
["bitfinex","BTCUSD",1749979664639,0.6938404,105090.0,105080.0,0.14602113]
["bitfinex","BTCUSD",1749979664862,0.6938404,105090.0,105080.0,0.35538513]
["bitfinex","BTCUSD",1749979665341,0.6938404,105090.0,105080.0,0.34586885]
["bitfinex","BTCUSD",1749979665567,0.6938404,105090.0,105080.0,0.32454168]
["bitfinex","BTCUSD",1749979665790,0.6938404,105090.0,105080.0,0.36490168]
["bitfinex","BTCUSD",1749979666021,0.6938404,105090.0,105080.0,0.37441796]
["bitfinex","BTCUSD",1749979666520,0.6843252,105090.0,105080.0,0.35538531]
["bitfinex","BTCUSD",1749979666746,0.6843252,105090.0,105080.0,0.37441787]
["bitfinex","BTCUSD",1749979668666,0.70703254,105090.0,105080.0,0.37441787]
["bitfinex","BTCUSD",1749979673154,0.70703254,105090.0,105080.0,0.36490168]
["bitfinex","BTCUSD",1749979673367,0.70703254,105090.0,105080.0,0.35538531]
["bitfinex","BTCUSD",1749979673585,0.69751707,105090.0,105080.0,0.36490168]
["bitfinex","BTCUSD",1749979674247,0.69751707,105090.0,105080.0,0.37441796]
["bitfinex","BTCUSD",1749979677261,0.68091707,105090.0,105080.0,0.37441796]
["bitfinex","BTCUSD",1749979677479,0.68091707,105090.0,105080.0,0.35538531]
["bitfinex","BTCUSD",1749979678187,0.69721707,105090.0,105080.0,0.34586885]
["bitfinex","BTCUSD",1749979678624,0.69721707,105090.0,105080.0,0.35538522]
["bitfinex","BTCUSD",1749979679533,0.69721707,105090.0,105080.0,0.14602113]
["bitfinex","BTCUSD",1749979679776,0.69721707,105090.0,105080.0,0.34586876]
["bitfinex","BTCUSD",1749979680223,0.68091707,105090.0,105080.0,0.34586876]
["bitfinex","BTCUSD",1749979680682,0.68091707,105090.0,105080.0,0.35538513]
["bitfinex","BTCUSD",1749979681636,0.68091707,105090.0,105080.0,0.34586876]
["bitfinex","BTCUSD",1749979684854,0.68091707,105090.0,105080.0,0.14602113]
["bitfinex","BTCUSD",1749979685080,0.69671707,105090.0,105080.0,0.14602113]
["bitfinex","BTCUSD",1749979686019,0.85227707,105090.0,105080.0,0.14602113]
["bitfinex","BTCUSD",1749979686276,0.83647707,105090.0,105080.0,0.14602113]
["bitfinex","BTCUSD",1749979690499,0.83647723,105090.0,105080.0,0.14602113]
["bitfinex","BTCUSD",1749979696277,0.84535435,105090.0,105080.0,0.14602113]
["bitfinex","BTCUSD",1749979696493,0.83647723,105090.0,105080.0,0.14602113]
["bitfinex","BTCUSD",1749979697150,0.83647723,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979697388,0.85227723,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979698478,0.86115439,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979698770,0.86115438,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979699193,0.85227723,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979699383,0.86115437,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979699602,0.85227723,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979707166,0.83647723,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979712911,0.82097723,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979713636,0.82097723,105090.0,105080.0,0.04973937]
["bitfinex","BTCUSD",1749979714470,0.82098256,105090.0,105080.0,0.04973937]
["bitfinex","BTCUSD",1749979717685,0.83698256,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979718152,0.85258256,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979720424,0.83698256,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979723505,0.82098256,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979724322,0.82098256,105090.0,105080.0,0.02531937]
["bitfinex","BTCUSD",1749979724567,0.66542256,105090.0,105080.0,0.02531937]
["bitfinex","BTCUSD",1749979725001,0.82094256,105090.0,105080.0,0.02531937]
["bitfinex","BTCUSD",1749979726547,0.82094256,105090.0,105080.0,0.03483592]
["bitfinex","BTCUSD",1749979726905,0.66542256,105090.0,105080.0,0.23468355]
["bitfinex","BTCUSD",1749979727122,0.82094256,105090.0,105080.0,0.03483592]
["bitfinex","BTCUSD",1749979729025,0.82094256,105090.0,105080.0,0.07515592]
["bitfinex","BTCUSD",1749979729989,0.82094256,105090.0,105080.0,0.03483592]
["bitfinex","BTCUSD",1749979730228,0.82094256,105090.0,105080.0,0.04973937]
["bitfinex","BTCUSD",1749979731251,0.82094256,105090.0,105080.0,0.06603937]
["bitfinex","BTCUSD",1749979731615,0.66542256,105090.0,105080.0,0.06603937]
["bitfinex","BTCUSD",1749979731857,0.82094256,105090.0,105080.0,0.06603937]
["bitfinex","BTCUSD",1749979733718,0.83694256,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979738797,0.82094256,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979739019,0.82094256,105090.0,105080.0,0.02571937]
["bitfinex","BTCUSD",1749979742127,0.66542256,105090.0,105080.0,0.22556709]
["bitfinex","BTCUSD",1749979742337,0.82090256,105090.0,105080.0,0.25108346]
["bitfinex","BTCUSD",1749979742548,0.83730256,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979742758,0.82090256,105090.0,105080.0,0.225567]
["bitfinex","BTCUSD",1749979742974,0.66542256,105090.0,105080.0,0.225567]
["bitfinex","BTCUSD",1749979743184,0.66542256,105090.0,105080.0,0.23508328]
["bitfinex","BTCUSD",1749979743399,0.82090256,105090.0,105080.0,0.23508328]
["bitfinex","BTCUSD",1749979743639,0.82090256,105090.0,105080.0,0.225567]
["bitfinex","BTCUSD",1749979744944,0.81490256,105090.0,105080.0,0.225567]
["bitfinex","BTCUSD",1749979745167,0.82490256,105090.0,105080.0,0.225567]
["bitfinex","BTCUSD",1749979747388,0.82490256,105090.0,105080.0,0.23508337]
["bitfinex","BTCUSD",1749979747983,0.82490256,105090.0,105080.0,0.24459965]
["bitfinex","BTCUSD",1749979748209,0.65362035,105090.0,105080.0,0.26363176]
["bitfinex","BTCUSD",1749979748331,0.66313545,105090.0,105080.0,0.27903194]
["bitfinex","BTCUSD",1749979748544,0.85344851,105090.0,105080.0,0.27903194]
["bitfinex","BTCUSD",1749979749213,0.85344851,105090.0,105080.0,0.26951584]
["bitfinex","BTCUSD",1749979749626,0.83441803,105090.0,105080.0,0.225567]
["bitfinex","BTCUSD",1749979749855,0.83441803,105090.0,105080.0,0.23508337]
["bitfinex","BTCUSD",1749979750264,0.67893803,105090.0,105080.0,0.23508337]
["bitfinex","BTCUSD",1749979750468,0.83441803,105090.0,105080.0,0.23508337]
["bitfinex","BTCUSD",1749979751257,0.82490256,105090.0,105080.0,0.23508337]
["bitfinex","BTCUSD",1749979753232,0.82490256,105090.0,105080.0,0.225567]
["bitfinex","BTCUSD",1749979755041,0.82490256,105090.0,105080.0,0.23508337]
["bitfinex","BTCUSD",1749979755921,0.82490256,105090.0,105080.0,0.27536337]
["bitfinex","BTCUSD",1749979756644,0.82490256,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979756645,0.8554066,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979757092,0.86870269,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979757335,0.8403066,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979763125,0.8249066,105090.0,105080.0,0.01893592]
["bitfinex","BTCUSD",1749979766045,0.8249066,105090.0,105080.0,0.21878355]
["bitfinex","BTCUSD",1749979767502,0.8249066,105090.0,105080.0,0.23408355]
["bitfinex","BTCUSD",1749979768632,0.47911354,105090.0,105080.0,0.23408355]
["bitfinex","BTCUSD",1749979768844,0.67261505,105090.0,105080.0,0.25311566]
["bitfinex","BTCUSD",1749979770272,0.6821307,105090.0,105080.0,0.25311566]
["bitfinex","BTCUSD",1749979770495,0.68212969,105090.0,105080.0,0.25311566]
["bitfinex","BTCUSD",1749979770716,0.86292765,105090.0,105080.0,0.24359974]
["bitfinex","BTCUSD",1749979771341,0.85341227,105090.0,105080.0,0.23408355]
["bitfinex","BTCUSD",1749979771552,0.8438968,105090.0,105080.0,0.24359992]
["bitfinex","BTCUSD",1749979771786,0.83438124,105090.0,105080.0,0.24359992]
["bitfinex","BTCUSD",1749979772406,0.83438124,105090.0,105080.0,0.2531162]
["bitfinex","BTCUSD",1749979772618,0.83438124,105090.0,105080.0,0.2378162]
["bitfinex","BTCUSD",1749979773280,0.85865155,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979773494,0.85636559,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979774789,0.85236559,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979775000,0.84636559,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979775215,0.86036559,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979775741,0.86036559,105090.0,105080.0,0.01893592]
["bitfinex","BTCUSD",1749979776482,0.86036505,105090.0,105080.0,0.01893592]
["bitfinex","BTCUSD",1749979776703,0.84466505,105090.0,105080.0,0.21878355]
["bitfinex","BTCUSD",1749979777991,0.84466505,105090.0,105080.0,0.22829992]
["bitfinex","BTCUSD",1749979778734,0.81606505,105090.0,105080.0,0.2378162]
["bitfinex","BTCUSD",1749979779642,0.80026505,105090.0,105080.0,0.2378162]
["bitfinex","BTCUSD",1749979780371,0.81636505,105090.0,105080.0,0.2378162]
["bitfinex","BTCUSD",1749979781171,0.80026505,105090.0,105080.0,0.2378162]
["bitfinex","BTCUSD",1749979783451,0.80026505,105090.0,105080.0,0.22829992]
["bitfinex","BTCUSD",1749979783676,0.81636505,105090.0,105080.0,0.22829992]
["bitfinex","BTCUSD",1749979788674,0.81632505,105090.0,105080.0,0.22829992]
["bitfinex","BTCUSD",1749979789305,0.63845758,105090.0,105080.0,0.27883203]
["bitfinex","BTCUSD",1749979789806,0.63845749,105090.0,105080.0,0.37507379]
["bitfinex","BTCUSD",1749979791777,0.64797296,105090.0,105080.0,0.37507379]
["bitfinex","BTCUSD",1749979792219,0.49257296,105090.0,105080.0,0.37507379]
["bitfinex","BTCUSD",1749979792427,0.64797296,105090.0,105080.0,0.37507379]
["bitfinex","BTCUSD",1749979792629,0.65748925,105090.0,105080.0,0.37507379]
["bitfinex","BTCUSD",1749979792841,0.65748925,105090.0,105080.0,0.37507397]
["bitfinex","BTCUSD",1749979793043,0.84780231,105090.0,105080.0,0.37507397]
["bitfinex","BTCUSD",1749979793277,0.83828711,105090.0,105080.0,0.37507397]
["bitfinex","BTCUSD",1749979793702,0.64797405,105090.0,105080.0,0.37507397]
["bitfinex","BTCUSD",1749979793920,0.6384584,105090.0,105080.0,0.37507334]
["bitfinex","BTCUSD",1749979794329,0.47354284,105090.0,105080.0,0.37507334]
["bitfinex","BTCUSD",1749979794618,0.62894284,105090.0,105080.0,0.37507334]
["bitfinex","BTCUSD",1749979796379,0.49257259,105090.0,105080.0,0.37507334]
["bitfinex","BTCUSD",1749979796591,0.50208815,105090.0,105080.0,0.37507334]
["bitfinex","BTCUSD",1749979799932,0.47354229,105090.0,105080.0,0.37507343]
["bitfinex","BTCUSD",1749979800148,0.48305776,105090.0,105080.0,0.37507289]
["bitfinex","BTCUSD",1749979800341,0.49193489,105090.0,105080.0,0.37507289]
["bitfinex","BTCUSD",1749979800585,0.50145045,105090.0,105080.0,0.37507289]
["bitfinex","BTCUSD",1749979800806,0.49257332,105090.0,105080.0,0.37507289]
["bitfinex","BTCUSD",1749979801030,0.50145043,105090.0,105080.0,0.37507289]
["bitfinex","BTCUSD",1749979801252,0.51096608,105090.0,105080.0,0.37507289]
["bitfinex","BTCUSD",1749979801474,0.68288693,105090.0,105080.0,0.36555697]
["bitfinex","BTCUSD",1749979801695,0.68288693,105090.0,105080.0,0.32090867]
["bitfinex","BTCUSD",1749979801915,0.67985626,105090.0,105080.0,0.01893592]
["bitfinex","BTCUSD",1749979802152,0.6703407,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979802811,0.6703407,105090.0,105080.0,0.24950691]
["bitfinex","BTCUSD",1749979804818,0.6703407,105090.0,105080.0,0.24950709]
["bitfinex","BTCUSD",1749979805038,0.6543407,105090.0,105080.0,0.24950709]
["bitfinex","BTCUSD",1749979806416,0.6543407,105090.0,105080.0,0.04965937]
["bitfinex","BTCUSD",1749979806417,0.66062505,105090.0,105080.0,0.04965937]
["bitfinex","BTCUSD",1749979807991,0.6606304,105090.0,105080.0,0.04965937]
["bitfinex","BTCUSD",1749979809299,0.6766304,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979809514,0.6766304,105090.0,105080.0,0.04965937]
["bitfinex","BTCUSD",1749979810000,0.6606304,105090.0,105080.0,0.04965937]
["bitfinex","BTCUSD",1749979811304,0.6766304,105090.0,105080.0,0.04965937]
["bitfinex","BTCUSD",1749979811962,0.6606304,105090.0,105080.0,0.04965937]
["bitfinex","BTCUSD",1749979813264,0.8002304,105090.0,105080.0,0.04965937]
["bitfinex","BTCUSD",1749979814594,0.77750973,105090.0,105080.0,0.04965937]
["bitfinex","BTCUSD",1749979814850,0.80022949,105090.0,105080.0,0.04965937]
["bitfinex","BTCUSD",1749979816154,0.80022949,105090.0,105080.0,0.05917592]
["bitfinex","BTCUSD",1749979816389,0.80022949,105090.0,105080.0,0.06545937]
["bitfinex","BTCUSD",1749979816604,0.80910681,105090.0,105080.0,0.06545937]
["bitfinex","BTCUSD",1749979816817,0.80022949,105090.0,105080.0,0.06545937]
["bitfinex","BTCUSD",1749979819502,0.80022949,105090.0,105080.0,0.04965937]
["bitfinex","BTCUSD",1749979821599,0.80018949,105090.0,105080.0,0.04965937]
["bitfinex","BTCUSD",1749979822932,0.80018949,105090.0,105080.0,0.06505937]
["bitfinex","BTCUSD",1749979825684,0.80906585,105090.0,105080.0,0.06505937]
["bitfinex","BTCUSD",1749979825907,0.80018949,105090.0,105080.0,0.06505937]
["bitfinex","BTCUSD",1749979827242,0.80906584,105090.0,105080.0,0.06505937]
["bitfinex","BTCUSD",1749979827478,0.80018949,105090.0,105080.0,0.06505937]
["bitfinex","BTCUSD",1749979828841,0.80906564,105090.0,105080.0,0.06505937]
["bitfinex","BTCUSD",1749979829066,0.80018949,105090.0,105080.0,0.06505937]
["bitfinex","BTCUSD",1749979829305,0.80906584,105090.0,105080.0,0.06505937]
["bitfinex","BTCUSD",1749979829528,0.80018949,105090.0,105080.0,0.07457592]
["bitfinex","BTCUSD",1749979833372,0.80907038,105090.0,105080.0,0.07457592]
["bitfinex","BTCUSD",1749979833585,0.80018949,105090.0,105080.0,0.07457592]
["bitfinex","BTCUSD",1749979834656,0.80018949,105090.0,105080.0,0.03433592]
["bitfinex","BTCUSD",1749979834879,0.80018949,105090.0,105080.0,0.07457592]
["bitfinex","BTCUSD",1749979836777,0.80907044,105090.0,105080.0,0.07457592]
["bitfinex","BTCUSD",1749979836992,0.80018949,105090.0,105080.0,0.07457592]
["bitfinex","BTCUSD",1749979838260,0.80018949,105090.0,105080.0,0.26490709]
["bitfinex","BTCUSD",1749979843487,0.80018949,105090.0,105080.0,0.06505937]
["bitfinex","BTCUSD",1749979844023,0.80018949,105090.0,105080.0,0.07457592]
["bitfinex","BTCUSD",1749979845733,0.80018949,105090.0,105080.0,0.26490709]
["bitfinex","BTCUSD",1749979847166,0.82858919,105090.0,105080.0,0.26490709]
["bitfinex","BTCUSD",1749979847408,0.80018949,105090.0,105080.0,0.26490709]
["bitfinex","BTCUSD",1749979847864,0.80018949,105090.0,105080.0,0.28393974]
["bitfinex","BTCUSD",1749979848112,0.82858919,105090.0,105080.0,0.29345593]
["bitfinex","BTCUSD",1749979848555,0.68274466,105090.0,105080.0,0.29345593]
["bitfinex","BTCUSD",1749979848769,0.85713551,105090.0,105080.0,0.31937203]
["bitfinex","BTCUSD",1749979849219,0.82873581,105090.0,105080.0,0.33722812]
["bitfinex","BTCUSD",1749979849451,0.85713551,105090.0,105080.0,0.337228]
["bitfinex","BTCUSD",1749979849670,0.85713551,105090.0,105080.0,0.32771193]
["bitfinex","BTCUSD",1749979850549,0.82873581,105090.0,105080.0,0.32771207]
["bitfinex","BTCUSD",1749979850776,0.85713551,105090.0,105080.0,0.32771191]
["bitfinex","BTCUSD",1749979850997,0.82873581,105090.0,105080.0,0.30985593]
["bitfinex","BTCUSD",1749979851211,0.85713551,105090.0,105080.0,0.32771182]
["bitfinex","BTCUSD",1749979851431,0.85713551,105090.0,105080.0,0.32771204]
["bitfinex","BTCUSD",1749979851924,0.85713551,105090.0,105080.0,0.31131204]
["bitfinex","BTCUSD",1749979852136,0.84762031,105090.0,105080.0,0.29227957]
["bitfinex","BTCUSD",1749979852329,0.84762031,105090.0,105080.0,0.27687961]
["bitfinex","BTCUSD",1749979852574,0.84762031,105090.0,105080.0,0.27687965]
["bitfinex","BTCUSD",1749979852794,0.83810484,105090.0,105080.0,0.04965937]
["bitfinex","BTCUSD",1749979853026,0.85340484,105090.0,105080.0,0.06751554]
["bitfinex","BTCUSD",1749979853251,0.85928919,105090.0,105080.0,0.02727554]
["bitfinex","BTCUSD",1749979853497,0.85928919,105090.0,105080.0,0.04965937]
["bitfinex","BTCUSD",1749979853710,0.85928919,105090.0,105080.0,0.06751569]
["bitfinex","BTCUSD",1749979853935,0.85928919,105090.0,105080.0,0.04965937]
["bitfinex","BTCUSD",1749979854223,0.84388919,105090.0,105080.0,0.0675157]
["bitfinex","BTCUSD",1749979854646,0.84388919,105090.0,105080.0,0.06751568]
["bitfinex","BTCUSD",1749979854863,0.84388919,105090.0,105080.0,0.06751569]
["bitfinex","BTCUSD",1749979855555,0.85898919,105090.0,105080.0,0.04965937]
["bitfinex","BTCUSD",1749979855777,0.85898919,105090.0,105080.0,0.06752202]
["bitfinex","BTCUSD",1749979856008,0.85898919,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979856243,0.85898919,105090.0,105080.0,0.06752203]
["bitfinex","BTCUSD",1749979856475,0.88759319,105090.0,105080.0,0.06752201]
["bitfinex","BTCUSD",1749979856904,0.88759319,105090.0,105080.0,0.04965937]
["bitfinex","BTCUSD",1749979857826,0.88759319,105090.0,105080.0,0.06752223]
["bitfinex","BTCUSD",1749979858074,0.88759319,105090.0,105080.0,0.04965937]
["bitfinex","BTCUSD",1749979858521,0.88759319,105090.0,105080.0,0.06752226]
["bitfinex","BTCUSD",1749979858750,0.88759319,105090.0,105080.0,0.0272823]
["bitfinex","BTCUSD",1749979858972,0.88759319,105090.0,105080.0,0.02728227]
["bitfinex","BTCUSD",1749979859411,0.88759319,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979859653,0.88759319,105090.0,105080.0,0.02728227]
["bitfinex","BTCUSD",1749979860087,0.88759319,105090.0,105080.0,0.02728229]
["bitfinex","BTCUSD",1749979860529,0.88759319,105090.0,105080.0,0.0272823]
["bitfinex","BTCUSD",1749979861001,0.88759319,105090.0,105080.0,0.02728235]
["bitfinex","BTCUSD",1749979861252,0.88759319,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979861459,0.88759319,105090.0,105080.0,0.02728236]
["bitfinex","BTCUSD",1749979861681,0.88759319,105090.0,105080.0,0.02728244]
["bitfinex","BTCUSD",1749979862138,0.88759319,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979862361,0.88759319,105090.0,105080.0,0.02728244]
["bitfinex","BTCUSD",1749979862574,0.88759319,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979863007,0.88759319,105090.0,105080.0,0.02728236]
["bitfinex","BTCUSD",1749979863250,0.88759319,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979863461,0.88759319,105090.0,105080.0,0.02728236]
["bitfinex","BTCUSD",1749979863902,0.88759319,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979864122,0.88759319,105090.0,105080.0,0.02728244]
["bitfinex","BTCUSD",1749979864802,0.88759319,105090.0,105080.0,0.02728236]
["bitfinex","BTCUSD",1749979865246,0.88759319,105090.0,105080.0,0.02728245]
["bitfinex","BTCUSD",1749979865459,0.88759319,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979865692,0.88759319,105090.0,105080.0,0.02728246]
["bitfinex","BTCUSD",1749979865914,0.88759319,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979866353,0.88759319,105090.0,105080.0,0.02728246]
["bitfinex","BTCUSD",1749979867659,0.88759319,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979867866,0.88759319,105090.0,105080.0,0.02728236]
["bitfinex","BTCUSD",1749979868072,0.88759319,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979868334,0.88759319,105090.0,105080.0,0.02728246]
["bitfinex","BTCUSD",1749979868556,0.88759319,105090.0,105080.0,0.02728236]
["bitfinex","BTCUSD",1749979868997,0.88759319,105090.0,105080.0,0.02727057]
["bitfinex","BTCUSD",1749979869906,0.88759319,105090.0,105080.0,0.02727046]
["bitfinex","BTCUSD",1749979870131,0.88759319,105090.0,105080.0,0.02727057]
["bitfinex","BTCUSD",1749979870353,0.88759319,105090.0,105080.0,0.02727072]
["bitfinex","BTCUSD",1749979870576,0.88759319,105090.0,105080.0,0.02727065]
["bitfinex","BTCUSD",1749979870795,0.88759319,105090.0,105080.0,0.02727058]
["bitfinex","BTCUSD",1749979871019,0.88761756,105090.0,105080.0,0.02727058]
["bitfinex","BTCUSD",1749979871667,0.88761756,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979871965,0.88761756,105090.0,105080.0,0.02727058]
["bitfinex","BTCUSD",1749979872203,0.88761756,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979872846,0.88761756,105090.0,105080.0,0.02727058]
["bitfinex","BTCUSD",1749979873734,0.88761756,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979873949,0.88761756,105090.0,105080.0,0.02726977]
["bitfinex","BTCUSD",1749979874160,0.88761756,105090.0,105080.0,0.02726994]
["bitfinex","BTCUSD",1749979874586,0.88761756,105090.0,105080.0,0.02727016]
["bitfinex","BTCUSD",1749979874809,0.88761756,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979875024,0.88761756,105090.0,105080.0,0.02727007]
["bitfinex","BTCUSD",1749979875253,0.88761756,105090.0,105080.0,0.02727008]
["bitfinex","BTCUSD",1749979875460,0.87251756,105090.0,105080.0,0.02727015]
["bitfinex","BTCUSD",1749979875670,0.87251756,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979875931,0.87251756,105090.0,105080.0,0.02727017]
["bitfinex","BTCUSD",1749979876366,0.87251756,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979876586,0.87251756,105090.0,105080.0,0.02728233]
["bitfinex","BTCUSD",1749979876811,0.87251756,105090.0,105080.0,0.02728237]
["bitfinex","BTCUSD",1749979877480,0.87251756,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979877703,0.87251756,105090.0,105080.0,0.02728237]
["bitfinex","BTCUSD",1749979877944,0.87251756,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979878180,0.87251756,105090.0,105080.0,0.02728237]
["bitfinex","BTCUSD",1749979878444,0.87251756,105090.0,105080.0,0.02728223]
["bitfinex","BTCUSD",1749979878873,0.87251756,105090.0,105080.0,0.0272827]
["bitfinex","BTCUSD",1749979880155,0.87251756,105090.0,105080.0,0.02728246]
["bitfinex","BTCUSD",1749979880367,0.87251756,105090.0,105080.0,0.02728266]
["bitfinex","BTCUSD",1749979880584,0.87251756,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979880798,0.87251756,105090.0,105080.0,0.02728266]
["bitfinex","BTCUSD",1749979881241,0.87251756,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979881691,0.87251756,105090.0,105080.0,0.02728256]
["bitfinex","BTCUSD",1749979882794,0.87251756,105090.0,105080.0,0.02728235]
["bitfinex","BTCUSD",1749979883230,0.87251756,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979884366,0.88771756,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979885878,0.87251756,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979888966,0.88781756,105090.0,105080.0,0.00941937]
["bitfinex","BTCUSD",1749979889189,0.88781756,105090.0,105050.0,0.19982679]
["bitfinex","BTCUSD",1749979889190,0.41779667,105060.0,105050.0,0.0563]
["bitfinex","BTCUSD",1749979889407,0.41779667,105060.0,105030.0,0.24740191]
["bitfinex","BTCUSD",1749979889408,0.06904009,105040.0,105030.0,0.23062178]
["bitfinex","BTCUSD",1749979889633,0.06904009,105040.0,105030.0,0.36542154]
["bitfinex","BTCUSD",1749979889634,0.09683621,105040.0,105030.0,0.36542154]
["bitfinex","BTCUSD",1749979889853,0.09683566,105040.0,105030.0,0.36542154]
["bitfinex","BTCUSD",1749979890104,0.10635557,105040.0,105030.0,0.36542154]
["bitfinex","BTCUSD",1749979890321,0.09683566,105040.0,105030.0,0.35590109]
["bitfinex","BTCUSD",1749979890547,0.09683566,105040.0,105030.0,0.36542154]
["bitfinex","BTCUSD",1749979890787,0.10635557,105040.0,105030.0,0.36542154]
["bitfinex","BTCUSD",1749979891017,0.09683566,105040.0,105030.0,0.32522154]
["bitfinex","BTCUSD",1749979891286,0.10635538,105040.0,105030.0,0.36538154]
["bitfinex","BTCUSD",1749979891503,0.12287529,105040.0,105030.0,0.36538154]
["bitfinex","BTCUSD",1749979891951,0.10383566,105040.0,105030.0,0.36538154]
["bitfinex","BTCUSD",1749979892168,0.13226432,105040.0,105030.0,0.36538154]
["bitfinex","BTCUSD",1749979892384,0.14178432,105040.0,105030.0,0.39598154]
["bitfinex","BTCUSD",1749979892610,0.13226432,105040.0,105030.0,0.37694055]
["bitfinex","BTCUSD",1749979892823,0.14178487,105040.0,105030.0,0.39598163]
["bitfinex","BTCUSD",1749979893066,0.14178533,105040.0,105030.0,0.39598163]
["bitfinex","BTCUSD",1749979893492,0.13226524,105040.0,105030.0,0.39598163]
["bitfinex","BTCUSD",1749979893712,0.11322533,105040.0,105030.0,0.39598163]
["bitfinex","BTCUSD",1749979893894,0.12274533,105040.0,105030.0,0.39598163]
["bitfinex","BTCUSD",1749979894394,0.12274533,105040.0,105030.0,0.38646118]
["bitfinex","BTCUSD",1749979894611,0.12274533,105040.0,105030.0,0.39598163]
["bitfinex","BTCUSD",1749979894828,0.1607229,105040.0,105030.0,0.39598163]
["bitfinex","BTCUSD",1749979895711,0.17024308,105040.0,105030.0,0.39598163]
["bitfinex","BTCUSD",1749979895933,0.35112701,105040.0,105030.0,0.38646127]
["bitfinex","BTCUSD",1749979896157,0.35112701,105040.0,105030.0,0.40550244]
["bitfinex","BTCUSD",1749979896395,0.35112701,105040.0,105030.0,0.16747688]
["bitfinex","BTCUSD",1749979896614,0.82740719,105040.0,105030.0,0.13687688]
["bitfinex","BTCUSD",1749979896832,0.82740719,105040.0,105030.0,0.04063512]
["bitfinex","BTCUSD",1749979897511,0.85720719,105040.0,105030.0,0.04063512]
["bitfinex","BTCUSD",1749979897746,0.85720719,105040.0,105030.0,0.00047512]
["bitfinex","BTCUSD",1749979898637,0.68538719,105040.0,105030.0,0.1908969]
["bitfinex","BTCUSD",1749979898860,0.68538719,105040.0,105030.0,0.03374583]
["bitfinex","BTCUSD",1749979898861,0.82040719,105040.0,105030.0,0.03374583]
["bitfinex","BTCUSD",1749979899127,0.82440719,105040.0,105030.0,0.01587512]
["bitfinex","BTCUSD",1749979899369,0.82440719,105040.0,105030.0,0.00047512]
["bitfinex","BTCUSD",1749979899370,0.67508719,105040.0,105030.0,0.00047512]
["bitfinex","BTCUSD",1749979899597,0.85902619,105040.0,105030.0,0.00047512]
["bitfinex","BTCUSD",1749979899841,0.87442619,105040.0,105030.0,0.00047512]
["bitfinex","BTCUSD",1749979900064,0.71910619,105040.0,105030.0,0.01834592]
["bitfinex","BTCUSD",1749979900262,0.71910619,105040.0,105030.0,0.01834591]
["bitfinex","BTCUSD",1749979900523,0.87442619,105040.0,105030.0,0.00047512]
["bitfinex","BTCUSD",1749979900984,0.87442619,105040.0,105030.0,0.01834593]
["bitfinex","BTCUSD",1749979901198,0.87442619,105040.0,105030.0,0.0183461]
["bitfinex","BTCUSD",1749979901420,0.85902619,105040.0,105030.0,0.01834623]
["bitfinex","BTCUSD",1749979901880,0.85902619,105040.0,105030.0,0.01834577]
["bitfinex","BTCUSD",1749979902551,0.85902619,105040.0,105030.0,0.00047512]
["bitfinex","BTCUSD",1749979902996,0.85902619,105040.0,105030.0,0.01834594]
["bitfinex","BTCUSD",1749979903240,0.85902619,105040.0,105030.0,0.00047512]
["bitfinex","BTCUSD",1749979903457,0.85902619,105040.0,105030.0,0.01834594]
["bitfinex","BTCUSD",1749979903685,0.85902619,105040.0,105030.0,0.00047512]
["bitfinex","BTCUSD",1749979903904,0.85902619,105040.0,105030.0,0.01834594]
["bitfinex","BTCUSD",1749979904136,0.85902619,105040.0,105030.0,0.00047512]
["bitfinex","BTCUSD",1749979904328,0.70370619,105040.0,105030.0,0.00047512]
["bitfinex","BTCUSD",1749979904596,0.85902619,105040.0,105030.0,0.01834594]
["bitfinex","BTCUSD",1749979904821,0.85902619,105040.0,105030.0,0.00047512]
["bitfinex","BTCUSD",1749979905021,0.87482619,105040.0,105030.0,0.01834607]
["bitfinex","BTCUSD",1749979905278,0.87482619,105040.0,105030.0,0.01834621]
["bitfinex","BTCUSD",1749979905495,0.71950619,105040.0,105030.0,0.00047512]
["bitfinex","BTCUSD",1749979905755,0.87482619,105040.0,105030.0,0.00047512]
["bitfinex","BTCUSD",1749979906202,0.87482619,105040.0,105030.0,0.01834611]
["bitfinex","BTCUSD",1749979906203,0.88982619,105040.0,105030.0,0.01834611]
["bitfinex","BTCUSD",1749979906423,0.88982619,105040.0,105030.0,0.00047512]
["bitfinex","BTCUSD",1749979906891,0.71950619,105040.0,105030.0,0.00047512]
["bitfinex","BTCUSD",1749979907105,0.87494619,105040.0,105030.0,0.01834611]
["bitfinex","BTCUSD",1749979907770,0.88994619,105040.0,105030.0,0.00047512]
["bitfinex","BTCUSD",1749979916669,0.91257378,105040.0,105030.0,0.00047512]
["bitfinex","BTCUSD",1749979917358,0.24994268,105030.0,105020.0,0.0122298]
["bitfinex","BTCUSD",1749979917579,0.42140268,105030.0,105020.0,0.0122298]
["bitfinex","BTCUSD",1749979918246,0.27021537,105030.0,105020.0,0.0122298]
["bitfinex","BTCUSD",1749979918458,0.43895204,105030.0,105020.0,0.0122298]
["bitfinex","BTCUSD",1749979918914,0.45295204,105030.0,105020.0,0.0122298]
["bitfinex","BTCUSD",1749979919971,0.5042249,105030.0,105020.0,0.0122298]
["bitfinex","BTCUSD",1749979920446,0.5357249,105030.0,105020.0,0.0122298]
["bitfinex","BTCUSD",1749979921785,0.5199249,105030.0,105020.0,0.03010255]
["bitfinex","BTCUSD",1749979922064,0.5199249,105030.0,105020.0,0.03010256]
["bitfinex","BTCUSD",1749979922283,0.51495221,105030.0,105020.0,0.03010256]
["bitfinex","BTCUSD",1749979922718,0.51495221,105030.0,105020.0,0.03010282]
["bitfinex","BTCUSD",1749979923156,0.37451221,105030.0,105020.0,0.03010282]
["bitfinex","BTCUSD",1749979923360,0.50853935,105030.0,105020.0,0.03010282]
["bitfinex","BTCUSD",1749979923588,0.53119221,105030.0,105020.0,0.03010311]
["bitfinex","BTCUSD",1749979923809,0.39878252,105030.0,105020.0,0.0301029]
["bitfinex","BTCUSD",1749979924030,0.50849935,105030.0,105020.0,0.03010302]
["bitfinex","BTCUSD",1749979924246,0.53115221,105030.0,105020.0,0.03010302]
["bitfinex","BTCUSD",1749979924463,0.14383556,105030.0,105020.0,0.24723469]
["bitfinex","BTCUSD",1749979924689,0.29613784,105030.0,105020.0,0.29012915]
["bitfinex","BTCUSD",1749979924930,0.29613784,105030.0,105020.0,0.27225605]
["bitfinex","BTCUSD",1749979924931,0.30565874,105030.0,105020.0,0.27225605]
["bitfinex","BTCUSD",1749979925148,0.31517973,105030.0,105020.0,0.27225605]
["bitfinex","BTCUSD",1749979925377,0.31517901,105030.0,105020.0,0.29012911]
["bitfinex","BTCUSD",1749979925819,0.31517901,105030.0,105020.0,0.27225605]
["bitfinex","BTCUSD",1749979926040,0.31517892,105030.0,105020.0,0.29012911]
["bitfinex","BTCUSD",1749979926252,0.32469982,105030.0,105020.0,0.29012911]
["bitfinex","BTCUSD",1749979926482,0.14897811,105030.0,105020.0,0.27225605]
["bitfinex","BTCUSD",1749979926699,0.5393,105030.0,105020.0,0.38637087]
["bitfinex","BTCUSD",1749979926916,0.58859667,105030.0,105020.0,0.38636956]
["bitfinex","BTCUSD",1749979927384,0.43179667,105030.0,105020.0,0.36849781]
["bitfinex","BTCUSD",1749979927578,0.404,105030.0,105020.0,0.38636871]
["bitfinex","BTCUSD",1749979927825,0.43179667,105030.0,105020.0,0.38636871]
["bitfinex","BTCUSD",1749979928041,0.43179667,105030.0,105020.0,0.38636874]
["bitfinex","BTCUSD",1749979928260,0.43179667,105030.0,105020.0,0.36849781]
["bitfinex","BTCUSD",1749979928507,0.43179667,105030.0,105020.0,0.38636869]
["bitfinex","BTCUSD",1749979928746,0.404,105030.0,105020.0,0.38636869]
["bitfinex","BTCUSD",1749979928979,0.43179667,105030.0,105020.0,0.38636866]
["bitfinex","BTCUSD",1749979929190,0.43179667,105030.0,105020.0,0.38636732]
["bitfinex","BTCUSD",1749979929404,0.43179667,105030.0,105020.0,0.38636735]
["bitfinex","BTCUSD",1749979929405,0.09179667,105030.0,105020.0,0.38636735]
["bitfinex","BTCUSD",1749979929623,0.04179667,105030.0,105020.0,0.36849781]
["bitfinex","BTCUSD",1749979929844,0.014,105030.0,105020.0,0.36849781]
["bitfinex","BTCUSD",1749979930067,0.04179667,105030.0,105020.0,0.3863668]
["bitfinex","BTCUSD",1749979930290,0.09179667,105030.0,105020.0,0.3863668]
["bitfinex","BTCUSD",1749979930502,0.064,105030.0,105020.0,0.3863668]
["bitfinex","BTCUSD",1749979930714,0.09179667,105030.0,105020.0,0.3863668]
["bitfinex","BTCUSD",1749979931540,0.064,105030.0,105020.0,0.3863668]
["bitfinex","BTCUSD",1749979931755,0.064,105030.0,105020.0,0.36849781]
["bitfinex","BTCUSD",1749979932194,0.09179667,105030.0,105020.0,0.3863668]
["bitfinex","BTCUSD",1749979932409,0.064,105030.0,105020.0,0.3863668]
["bitfinex","BTCUSD",1749979932606,0.09179667,105030.0,105020.0,0.3863668]
["bitfinex","BTCUSD",1749979932829,0.064,105030.0,105020.0,0.3863668]
["bitfinex","BTCUSD",1749979933238,0.09179667,105030.0,105020.0,0.3863668]
["bitfinex","BTCUSD",1749979933668,0.09179667,105030.0,105020.0,0.36849781]
["bitfinex","BTCUSD",1749979933862,0.09179667,105030.0,105020.0,0.3863668]
["bitfinex","BTCUSD",1749979934539,0.09179667,105030.0,105020.0,0.38636681]
["bitfinex","BTCUSD",1749979934786,0.064,105030.0,105020.0,0.3863668]
["bitfinex","BTCUSD",1749979935606,0.09179667,105030.0,105020.0,0.3863668]
["bitfinex","BTCUSD",1749979935848,0.09179667,105030.0,105020.0,0.40917781]
["bitfinex","BTCUSD",1749979936066,0.09179667,105030.0,105020.0,0.36849781]
["bitfinex","BTCUSD",1749979936292,0.09179667,105030.0,105020.0,0.40917781]
["bitfinex","BTCUSD",1749979936708,0.09179667,105030.0,105020.0,0.42700846]
["bitfinex","BTCUSD",1749979936923,0.09179667,105030.0,105020.0,0.40917781]
["bitfinex","BTCUSD",1749979937140,0.09179667,105030.0,105020.0,0.42700849]
["bitfinex","BTCUSD",1749979937598,0.09179667,105030.0,105020.0,0.42700847]
["bitfinex","BTCUSD",1749979937808,0.09179667,105030.0,105020.0,0.42700846]
["bitfinex","BTCUSD",1749979938024,0.09179667,105030.0,105020.0,0.40917781]
["bitfinex","BTCUSD",1749979938233,0.09179667,105030.0,105020.0,0.42700846]
["bitfinex","BTCUSD",1749979938439,0.064,105030.0,105020.0,0.42700846]
["bitfinex","BTCUSD",1749979938902,0.064,105030.0,105020.0,0.45459666]
["bitfinex","BTCUSD",1749979939315,0.064,105030.0,105020.0,0.43676601]
["bitfinex","BTCUSD",1749979939534,0.064,105030.0,105020.0,0.42700846]
["bitfinex","BTCUSD",1749979939704,0.064,105030.0,105020.0,0.40917781]
["bitfinex","BTCUSD",1749979940381,0.09179667,105030.0,105020.0,0.40917781]
["bitfinex","BTCUSD",1749979940589,0.09179667,105030.0,105020.0,0.36849781]
["bitfinex","BTCUSD",1749979940901,0.09179667,105030.0,105020.0,0.40917781]
["bitfinex","BTCUSD",1749979941467,0.064,105030.0,105020.0,0.40917781]
["bitfinex","BTCUSD",1749979941675,0.09179667,105030.0,105020.0,0.40917781]
["bitfinex","BTCUSD",1749979942373,0.09179667,105030.0,105020.0,0.56573781]
["bitfinex","BTCUSD",1749979942599,0.064,105030.0,105020.0,0.56573781]
["bitfinex","BTCUSD",1749979942818,0.09179667,105030.0,105020.0,0.56573781]
["bitfinex","BTCUSD",1749979955745,0.09179667,105030.0,105020.0,0.36849781]
["bitfinex","BTCUSD",1749979955964,0.09179667,105030.0,105020.0,0.56565781]
["bitfinex","BTCUSD",1749979958416,0.09179667,105030.0,105020.0,0.36849781]
["bitfinex","BTCUSD",1749979958615,0.09179667,105030.0,105020.0,0.56565781]
["bitfinex","BTCUSD",1749979959407,0.09179667,105030.0,105020.0,0.36849781]
["bitfinex","BTCUSD",1749979960198,0.09179667,105030.0,105020.0,0.56565781]
["bitfinex","BTCUSD",1749979961320,0.09179667,105030.0,105020.0,0.36849781]
["bitfinex","BTCUSD",1749979961534,0.09179667,105030.0,105020.0,0.56565781]
["bitfinex","BTCUSD",1749979963433,0.09179667,105030.0,105020.0,0.36849781]
["bitfinex","BTCUSD",1749979963656,0.10131694,105030.0,105020.0,0.35299781]
["bitfinex","BTCUSD",1749979963863,0.09179667,105030.0,105020.0,0.55019781]
["bitfinex","BTCUSD",1749979964681,0.09179667,105030.0,105020.0,0.35299781]
["bitfinex","BTCUSD",1749979964831,0.09179667,105030.0,105020.0,0.55019781]
["bitfinex","BTCUSD",1749979965033,0.09179667,105030.0,105020.0,0.56599781]
["bitfinex","BTCUSD",1749979965240,0.13231694,105030.0,105020.0,0.37783781]
["bitfinex","BTCUSD",1749979965451,0.10131694,105030.0,105020.0,0.37783781]
["bitfinex","BTCUSD",1749979965617,0.10131694,105030.0,105020.0,0.39443781]
["bitfinex","BTCUSD",1749979965819,0.11083739,105030.0,105020.0,0.39443781]
["bitfinex","BTCUSD",1749979966227,0.10131694,105030.0,105020.0,0.39443781]
["bitfinex","BTCUSD",1749979966422,0.10131694,105030.0,105020.0,0.35359781]
["bitfinex","BTCUSD",1749979966660,0.10131694,105030.0,105020.0,0.39443781]
["bitfinex","BTCUSD",1749979966841,0.064,105030.0,105020.0,0.39443781]
["bitfinex","BTCUSD",1749979967039,0.09179667,105030.0,105020.0,0.42077499]
["bitfinex","BTCUSD",1749979967446,0.064,105030.0,105020.0,0.41023781]
["bitfinex","BTCUSD",1749979969172,0.014,105030.0,105020.0,0.41023781]
["bitfinex","BTCUSD",1749979973634,0.014,105030.0,105020.0,0.36939781]
["bitfinex","BTCUSD",1749979973868,0.014,105030.0,105020.0,0.58133866]
["bitfinex","BTCUSD",1749979974076,0.014,105030.0,105020.0,0.63567481]
["bitfinex","BTCUSD",1749979974303,0.014,105030.0,105020.0,0.75080144]
["bitfinex","BTCUSD",1749979974584,0.008,105030.0,105020.0,0.75080144]
["bitfinex","BTCUSD",1749979974814,0.00047517,105040.0,105030.0,0.26412479]
["bitfinex","BTCUSD",1749979975036,0.00047517,105040.0,105030.0,0.45547857]
["bitfinex","BTCUSD",1749979975686,0.00047517,105040.0,105030.0,0.39841136]
["bitfinex","BTCUSD",1749979975916,0.00047517,105040.0,105030.0,0.49456058]
["bitfinex","BTCUSD",1749979976126,0.00047517,105040.0,105030.0,0.65124058]
["bitfinex","BTCUSD",1749979976259,0.00047517,105040.0,105030.0,0.70830779]
["bitfinex","BTCUSD",1749979976474,0.00047517,105040.0,105030.0,0.65124058]
["bitfinex","BTCUSD",1749979976677,0.00047517,105040.0,105030.0,0.69208058]
["bitfinex","BTCUSD",1749979976884,0.00047517,105040.0,105030.0,0.49456058]
["bitfinex","BTCUSD",1749979977085,0.00047517,105040.0,105030.0,0.69208058]
["bitfinex","BTCUSD",1749979977504,0.00147517,105040.0,105030.0,0.69208058]
["bitfinex","BTCUSD",1749979977715,0.00347517,105040.0,105030.0,0.69308058]
["bitfinex","BTCUSD",1749979982119,0.00347517,105040.0,105030.0,0.65503577]
["bitfinex","BTCUSD",1749979987040,0.00347517,105040.0,105030.0,0.65499577]
["bitfinex","BTCUSD",1749979987864,0.00347517,105040.0,105030.0,0.45751577]
["bitfinex","BTCUSD",1749979988100,0.00347517,105040.0,105030.0,0.65499577]
["bitfinex","BTCUSD",1749979992942,0.00347517,105040.0,105030.0,0.59689136]
["bitfinex","BTCUSD",1749979995081,0.00347517,105040.0,105030.0,0.67395857]
["bitfinex","BTCUSD",1749979995299,0.00347517,105040.0,105030.0,0.47647857]
["bitfinex","BTCUSD",1749979995719,0.00347517,105040.0,105030.0,0.67391857]
["bitfinex","BTCUSD",1749979996152,0.00347517,105040.0,105030.0,0.77421857]
["bitfinex","BTCUSD",1749979996368,0.00347517,105040.0,105030.0,0.57262779]
["bitfinex","BTCUSD",1749979996583,0.00347517,105040.0,105030.0,0.77006779]
["bitfinex","BTCUSD",1749979997712,0.00347517,105040.0,105030.0,0.57262779]
["bitfinex","BTCUSD",1749979997927,0.00347517,105040.0,105030.0,0.77006779]
["bitfinex","BTCUSD",1749979999884,0.00347517,105040.0,105030.0,0.73202298]
["bitfinex","BTCUSD",1749980002883,0.00347517,105040.0,105030.0,0.43843376]
["bitfinex","BTCUSD",1749980003095,0.00347517,105040.0,105030.0,0.63579376]
["bitfinex","BTCUSD",1749980003319,0.00347517,105040.0,105030.0,0.41843376]
["bitfinex","BTCUSD",1749980003581,0.00347517,105040.0,105030.0,0.60049376]
["bitfinex","BTCUSD",1749980004043,0.00347517,105040.0,105030.0,0.61689376]
["bitfinex","BTCUSD",1749980004266,0.00347517,105040.0,105030.0,0.41953376]
["bitfinex","BTCUSD",1749980004486,0.00347517,105040.0,105030.0,0.61689376]
["bitfinex","BTCUSD",1749980006492,0.00347517,105040.0,105030.0,0.71304298]
["bitfinex","BTCUSD",1749980006699,0.00347517,105040.0,105030.0,0.65597577]
["bitfinex","BTCUSD",1749980007350,0.00347517,105040.0,105030.0,0.61692888]
["bitfinex","BTCUSD",1749980007558,0.00347517,105040.0,105030.0,0.55982655]
["bitfinex","BTCUSD",1749980008198,0.00347517,105040.0,105030.0,0.61692794]
["bitfinex","BTCUSD",1749980009493,0.00347517,105040.0,105030.0,0.6169294]
["bitfinex","BTCUSD",1749980010528,0.00347517,105040.0,105030.0,0.8913294]
["bitfinex","BTCUSD",1749980011374,0.00347517,105040.0,105030.0,0.89133079]
["bitfinex","BTCUSD",1749980011596,0.00347517,105040.0,105030.0,0.87477079]
["bitfinex","BTCUSD",1749980011798,0.00347517,105040.0,105030.0,0.67757079]
["bitfinex","BTCUSD",1749980012206,0.00347517,105040.0,105030.0,0.87461218]
["bitfinex","BTCUSD",1749980013295,0.00347517,105040.0,105030.0,0.40317218]
["bitfinex","BTCUSD",1749980013543,0.00347517,105040.0,105030.0,0.87461218]
["bitfinex","BTCUSD",1749980013958,0.00347517,105040.0,105030.0,0.81750655]
["bitfinex","BTCUSD",1749980013961,0.00347517,105040.0,105030.0,0.87461416]
["bitfinex","BTCUSD",1749980014131,0.00347517,105040.0,105030.0,0.87461551]
["bitfinex","BTCUSD",1749980014697,0.00347517,105040.0,105030.0,0.81750655]
["bitfinex","BTCUSD",1749980014910,0.00347517,105040.0,105030.0,0.87461746]
["bitfinex","BTCUSD",1749980015148,0.00347517,105040.0,105030.0,0.81750655]
["bitfinex","BTCUSD",1749980015361,0.00347517,105040.0,105030.0,0.40317747]
["bitfinex","BTCUSD",1749980015572,0.00347517,105040.0,105030.0,0.87453747]
["bitfinex","BTCUSD",1749980018241,0.00347517,105040.0,105030.0,0.81742655]
["bitfinex","BTCUSD",1749980019536,0.00347517,105040.0,105030.0,0.87455355]
["bitfinex","BTCUSD",1749980020321,0.00347517,105040.0,105030.0,0.81742655]
["bitfinex","BTCUSD",1749980020528,0.00347517,105040.0,105030.0,0.87455945]
["bitfinex","BTCUSD",1749980021338,0.00347517,105040.0,105030.0,0.87456388]
["bitfinex","BTCUSD",1749980024903,0.00347517,105040.0,105030.0,0.81742655]
["bitfinex","BTCUSD",1749980026057,0.00347517,105040.0,105030.0,0.8745679]
["bitfinex","BTCUSD",1749980026458,0.00347517,105040.0,105030.0,0.81742655]
["bitfinex","BTCUSD",1749980027552,0.00347517,105040.0,105030.0,0.87456818]
["bitfinex","BTCUSD",1749980031498,0.03487517,105040.0,105030.0,0.64772733]
["bitfinex","BTCUSD",1749980031703,0.03487517,105040.0,105030.0,0.88262312]
["bitfinex","BTCUSD",1749980031933,0.03487517,105040.0,105030.0,0.82548149]
["bitfinex","BTCUSD",1749980032365,0.03487517,105040.0,105030.0,0.82552149]
["bitfinex","BTCUSD",1749980032580,0.03487517,105040.0,105030.0,0.62868149]
["bitfinex","BTCUSD",1749980032791,0.03487517,105040.0,105030.0,0.82548149]
["bitfinex","BTCUSD",1749980033002,0.03487517,105040.0,105030.0,0.62868149]
["bitfinex","BTCUSD",1749980033223,0.03487517,105040.0,105030.0,0.82548149]
["bitfinex","BTCUSD",1749980033438,0.03487517,105040.0,105030.0,0.82048149]
["bitfinex","BTCUSD",1749980033642,0.03487517,105040.0,105030.0,0.39008149]
["bitfinex","BTCUSD",1749980033867,0.03487517,105040.0,105030.0,0.54612149]
["bitfinex","BTCUSD",1749980034095,0.03487517,105040.0,105030.0,0.5080257]
["bitfinex","BTCUSD",1749980035218,0.08487517,105040.0,105030.0,0.5080257]
["bitfinex","BTCUSD",1749980035999,0.08487517,105040.0,105030.0,0.3519857]
["bitfinex","BTCUSD",1749980036343,0.08487517,105040.0,105030.0,0.5080657]
["bitfinex","BTCUSD",1749980042386,0.09854333,105040.0,105030.0,0.3112257]
["bitfinex","BTCUSD",1749980042502,0.13585945,105040.0,105030.0,0.5078257]
["bitfinex","BTCUSD",1749980042955,0.12634,105040.0,105030.0,0.5078257]
["bitfinex","BTCUSD",1749980043393,0.13585954,105040.0,105030.0,0.5078257]
["bitfinex","BTCUSD",1749980044893,0.14537926,105040.0,105030.0,0.5078257]
["bitfinex","BTCUSD",1749980045106,0.15489908,105040.0,105030.0,0.5078257]
["bitfinex","BTCUSD",1749980045314,0.14537917,105040.0,105030.0,0.5078257]
["bitfinex","BTCUSD",1749980045522,0.15489899,105040.0,105030.0,0.5078257]
["bitfinex","BTCUSD",1749980045727,0.1644189,105040.0,105030.0,0.5078257]
["bitfinex","BTCUSD",1749980045929,0.15489899,105040.0,105030.0,0.5078257]
["bitfinex","BTCUSD",1749980046386,0.1644189,105040.0,105030.0,0.5078257]
["bitfinex","BTCUSD",1749980046582,0.15489899,105040.0,105030.0,0.5077857]
["bitfinex","BTCUSD",1749980047397,0.16441899,105040.0,105030.0,0.5077857]
["bitfinex","BTCUSD",1749980048575,0.16441899,105040.0,105030.0,0.3112257]
["bitfinex","BTCUSD",1749980048806,0.16441899,105040.0,105030.0,0.5077857]
["bitfinex","BTCUSD",1749980049792,0.16441899,105040.0,105030.0,0.3112257]
["bitfinex","BTCUSD",1749980050007,0.17393908,105040.0,105030.0,0.3112257]
["bitfinex","BTCUSD",1749980050216,0.17393908,105040.0,105030.0,0.5077857]
["bitfinex","BTCUSD",1749980050668,0.14123083,105040.0,105030.0,0.5077857]
["bitfinex","BTCUSD",1749980051340,0.13171101,105040.0,105030.0,0.5077857]
["bitfinex","BTCUSD",1749980051576,0.14123083,105040.0,105030.0,0.5077857]
["bitfinex","BTCUSD",1749980052527,0.13171101,105040.0,105030.0,0.5077857]
["bitfinex","BTCUSD",1749980053032,0.12219129,105040.0,105030.0,0.5077857]
["bitfinex","BTCUSD",1749980053261,0.08127184,105040.0,105030.0,0.5077857]
["bitfinex","BTCUSD",1749980053478,0.05347517,105040.0,105030.0,0.5077857]
["bitfinex","BTCUSD",1749980053686,0.09737184,105040.0,105030.0,0.5077857]
["bitfinex","BTCUSD",1749980054130,0.11247184,105040.0,105030.0,0.5077857]
["bitfinex","BTCUSD",1749980057938,0.09737184,105040.0,105030.0,0.5077857]
["bitfinex","BTCUSD",1749980058423,0.11377184,105040.0,105030.0,0.5077857]
["bitfinex","BTCUSD",1749980061427,0.09737184,105040.0,105030.0,0.5077857]
["bitfinex","BTCUSD",1749980062294,0.08127184,105040.0,105030.0,0.5077857]
["bitfinex","BTCUSD",1749980063944,0.09637184,105040.0,105030.0,0.5077857]
["bitfinex","BTCUSD",1749980065129,0.05347517,105040.0,105030.0,0.5077857]
["bitfinex","BTCUSD",1749980065345,0.00347517,105040.0,105030.0,0.57891913]
["bitfinex","BTCUSD",1749980065557,0.00347517,105040.0,105030.0,0.59491913]
["bitfinex","BTCUSD",1749980066031,0.00347517,105040.0,105030.0,0.59258938]
["bitfinex","BTCUSD",1749980070833,0.00347517,105040.0,105030.0,0.64968363]
["bitfinex","BTCUSD",1749980071455,0.00347517,105040.0,105030.0,0.59258938]
["bitfinex","BTCUSD",1749980072714,0.00347517,105040.0,105030.0,0.64968363]
["bitfinex","BTCUSD",1749980073327,0.00347517,105040.0,105030.0,0.6116208]
["bitfinex","BTCUSD",1749980073759,0.00347517,105040.0,105030.0,0.70777002]
["bitfinex","BTCUSD",1749980075258,0.00347517,105040.0,105030.0,0.74576676]
["bitfinex","BTCUSD",1749980078971,0.00347517,105040.0,105030.0,1.02016676]
["bitfinex","BTCUSD",1749980079660,0.00347517,105040.0,105030.0,1.34437335]
["bitfinex","BTCUSD",1749980079870,0.00347517,105040.0,105030.0,1.32217002]
["bitfinex","BTCUSD",1749980080092,0.00347517,105040.0,105030.0,1.34437335]
["bitfinex","BTCUSD",1749980080725,0.00047517,105040.0,105030.0,1.34337335]
["bitfinex","BTCUSD",1749980080996,0.00147517,105040.0,105030.0,1.34437335]
["bitfinex","BTCUSD",1749980081637,0.00247517,105040.0,105030.0,1.34637335]
["bitfinex","BTCUSD",1749980083874,0.00247517,105040.0,105030.0,1.32417002]
["bitfinex","BTCUSD",1749980084076,0.00247517,105040.0,105030.0,1.34637335]
["bitfinex","BTCUSD",1749980085001,0.00247517,105040.0,105030.0,1.32417002]
["bitfinex","BTCUSD",1749980085190,0.00247517,105040.0,105030.0,1.34637335]
["bitfinex","BTCUSD",1749980086788,0.00247517,105040.0,105030.0,1.32417002]
["bitfinex","BTCUSD",1749980087006,0.00247517,105040.0,105030.0,1.34637335]
["bitfinex","BTCUSD",1749980087420,0.00247517,105040.0,105030.0,1.32417002]
["bitfinex","BTCUSD",1749980087624,0.00247517,105040.0,105030.0,1.34637335]
["bitfinex","BTCUSD",1749980089497,0.00247517,105040.0,105030.0,1.32417002]
["bitfinex","BTCUSD",1749980089693,0.00247517,105040.0,105030.0,1.34637335]
["bitfinex","BTCUSD",1749980090122,0.00247517,105040.0,105030.0,1.32417002]
["bitfinex","BTCUSD",1749980090293,0.00247517,105040.0,105030.0,1.34637335]
["bitfinex","BTCUSD",1749980090498,0.00247517,105040.0,105030.0,1.25022413]
["bitfinex","BTCUSD",1749980091116,0.00247517,105040.0,105030.0,1.2280208]
["bitfinex","BTCUSD",1749980092215,0.00247517,105040.0,105030.0,1.2275808]
["bitfinex","BTCUSD",1749980094377,0.00247517,105040.0,105030.0,1.17048655]
["bitfinex","BTCUSD",1749980095387,0.00247517,105040.0,105030.0,1.24647583]
["bitfinex","BTCUSD",1749980096217,0.00247517,105040.0,105030.0,1.29073588]
["bitfinex","BTCUSD",1749980098626,0.00247517,105040.0,105030.0,1.24647583]
["bitfinex","BTCUSD",1749980098854,0.00247517,105040.0,105030.0,1.05035583]
["bitfinex","BTCUSD",1749980099009,0.00247517,105040.0,105030.0,1.23035583]
["bitfinex","BTCUSD",1749980100383,0.00247517,105040.0,105030.0,1.01815583]
["bitfinex","BTCUSD",1749980100602,0.01877517,105040.0,105030.0,0.87415583]
["bitfinex","BTCUSD",1749980100820,0.01877517,105040.0,105030.0,0.85526791]
["bitfinex","BTCUSD",1749980102348,0.01877517,105040.0,105030.0,0.38486791]
["bitfinex","BTCUSD",1749980102561,0.03507517,105040.0,105030.0,0.60440534]
["bitfinex","BTCUSD",1749980102808,0.03507517,105040.0,105030.0,0.61894619]
["bitfinex","BTCUSD",1749980103462,0.03507517,105040.0,105030.0,0.71509541]
["bitfinex","BTCUSD",1749980104775,0.03507517,105040.0,105030.0,0.51909541]
["bitfinex","BTCUSD",1749980105027,0.03507517,105040.0,105030.0,0.71493541]
["bitfinex","BTCUSD",1749980105288,0.03507517,105040.0,105030.0,0.61878619]
["bitfinex","BTCUSD",1749980105508,0.03507517,105040.0,105030.0,0.40616483]
["bitfinex","BTCUSD",1749980105732,0.03507517,105040.0,105030.0,0.56168483]
["bitfinex","BTCUSD",1749980110192,0.03507517,105040.0,105030.0,0.52360655]
["bitfinex","BTCUSD",1749980110887,0.03507517,105040.0,105030.0,0.36808655]
["bitfinex","BTCUSD",1749980111110,0.03507517,105040.0,105030.0,0.52360655]
["bitfinex","BTCUSD",1749980113203,0.03507517,105040.0,105030.0,0.36808655]
["bitfinex","BTCUSD",1749980113427,0.03507517,105040.0,105030.0,0.52360655]
["bitfinex","BTCUSD",1749980117273,0.03507517,105040.0,105030.0,0.61975577]
["bitfinex","BTCUSD",1749980117479,0.01877517,105040.0,105030.0,0.61975577]
["bitfinex","BTCUSD",1749980117711,0.01877517,105040.0,105030.0,0.52360655]
["bitfinex","BTCUSD",1749980121533,0.03437517,105040.0,105030.0,0.52360655]
["bitfinex","BTCUSD",1749980123742,0.03437517,105040.0,105030.0,0.32776655]
["bitfinex","BTCUSD",1749980123964,0.03437517,105040.0,105030.0,0.52360655]
["bitfinex","BTCUSD",1749980124657,0.03437517,105040.0,105030.0,0.5190861]
["bitfinex","BTCUSD",1749980125080,0.08437517,105040.0,105030.0,0.3182257]
["bitfinex","BTCUSD",1749980125297,0.11217184,105040.0,105030.0,0.3182257]
["bitfinex","BTCUSD",1749980125565,0.11217184,105040.0,105030.0,0.5140657]
["bitfinex","BTCUSD",1749980129454,0.11217184,105040.0,105030.0,0.3182257]
["bitfinex","BTCUSD",1749980129676,0.11217184,105040.0,105030.0,0.5140657]
["bitfinex","BTCUSD",1749980135413,0.04657184,105040.0,105030.0,0.56036283]
["bitfinex","BTCUSD",1749980135663,0.03027184,105040.0,105030.0,0.59090368]
["bitfinex","BTCUSD",1749980137155,0.03027184,105040.0,105030.0,0.54460655]
["bitfinex","BTCUSD",1749980137621,0.00247517,105040.0,105030.0,0.54460655]
["bitfinex","BTCUSD",1749980138076,0.03027184,105040.0,105030.0,0.54460655]
["bitfinex","BTCUSD",1749980143179,0.00247517,105040.0,105030.0,0.54460655]
["bitfinex","BTCUSD",1749980143418,0.03027184,105040.0,105030.0,0.54460655]
["bitfinex","BTCUSD",1749980148213,0.03027184,105040.0,105030.0,0.52860655]
["bitfinex","BTCUSD",1749980151127,0.04617184,105040.0,105030.0,0.52860655]
["bitfinex","BTCUSD",1749980155510,0.04617184,105040.0,105030.0,0.52860655]
["bitfinex","BTCUSD",1749980156802,0.03027184,105040.0,105030.0,0.52860655]
["bitfinex","BTCUSD",1749980159575,0.03027184,105040.0,105030.0,0.56668483]
["bitfinex","BTCUSD",1749980159772,0.04537184,105040.0,105030.0,0.56668483]
["bitfinex","BTCUSD",1749980159994,0.04537184,105040.0,105030.0,0.52860655]
["bitfinex","BTCUSD",1749980160253,0.04537184,105040.0,105030.0,0.56668483]
["bitfinex","BTCUSD",1749980160678,0.04537184,105040.0,105030.0,0.52860655]
["bitfinex","BTCUSD",1749980160905,0.04537184,105040.0,105030.0,0.33276655]
["bitfinex","BTCUSD",1749980161152,0.04537184,105040.0,105030.0,0.52860655]
["bitfinex","BTCUSD",1749980161853,0.04537184,105040.0,105030.0,0.33276655]
["bitfinex","BTCUSD",1749980162074,0.04537184,105040.0,105030.0,0.52860655]
["bitfinex","BTCUSD",1749980163581,0.04537184,105040.0,105030.0,0.33276655]
["bitfinex","BTCUSD",1749980163753,0.06147184,105040.0,105030.0,0.52856655]
["bitfinex","BTCUSD",1749980165386,0.04537184,105040.0,105030.0,0.52856655]
["bitfinex","BTCUSD",1749980167616,0.03027184,105040.0,105030.0,0.52856655]
["bitfinex","BTCUSD",1749980175418,0.04607184,105040.0,105030.0,0.52856655]
["bitfinex","BTCUSD",1749980175637,0.04607184,105040.0,105030.0,0.3585057]
["bitfinex","BTCUSD",1749980175861,0.11267184,105040.0,105030.0,0.5140257]
["bitfinex","BTCUSD",1749980183125,0.09607184,105040.0,105030.0,0.5140257]
["bitfinex","BTCUSD",1749980186647,0.08027184,105040.0,105030.0,0.5140257]
["bitfinex","BTCUSD",1749980187754,0.08027184,105040.0,105030.0,0.3585057]
["bitfinex","BTCUSD",1749980187986,0.09627184,105040.0,105030.0,0.3182257]
["bitfinex","BTCUSD",1749980188247,0.56081143,105040.0,105030.0,0.5139857]
["bitfinex","BTCUSD",1749980189401,0.56081143,105040.0,105030.0,0.3182257]
["bitfinex","BTCUSD",1749980189609,0.56081143,105040.0,105030.0,0.5139857]
["bitfinex","BTCUSD",1749980189822,0.11167184,105040.0,105030.0,0.5139857]
["bitfinex","BTCUSD",1749980190042,0.57985042,105040.0,105030.0,0.3585057]
["bitfinex","BTCUSD",1749980190269,0.60841033,105040.0,105030.0,0.31822579]
["bitfinex","BTCUSD",1749980190505,0.77025517,105040.0,105030.0,0.14904275]
["bitfinex","BTCUSD",1749980190724,0.77025517,105040.0,105030.0,0.51398615]
["bitfinex","BTCUSD",1749980191156,0.76925517,105040.0,105030.0,0.51198615]
["bitfinex","BTCUSD",1749980191372,0.76825517,105040.0,105030.0,0.52050678]
["bitfinex","BTCUSD",1749980191594,0.62785152,105040.0,105030.0,0.32474678]
["bitfinex","BTCUSD",1749980191843,0.63085152,105040.0,105030.0,0.37454732]
["bitfinex","BTCUSD",1749980192088,0.64337097,105040.0,105030.0,0.37554678]
["bitfinex","BTCUSD",1749980192312,0.64037097,105040.0,105030.0,0.37454678]
["bitfinex","BTCUSD",1749980192547,0.64989106,105040.0,105030.0,0.37454678]
["bitfinex","BTCUSD",1749980192826,0.65489106,105040.0,105030.0,0.37554678]
["bitfinex","BTCUSD",1749980194448,1.61539476,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1749980194901,1.16625517,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1749980195303,1.61539476,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1749980195997,1.16625517,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1749980196213,1.19487217,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1749980197102,1.22291453,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1749980198162,1.67205412,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1749980198611,1.22291453,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1749980199488,1.12942186,105030.0,105020.0,0.00955408]
["bitfinex","BTCUSD",1749980199718,0.75807894,105030.0,105020.0,0.00955408]
["bitfinex","BTCUSD",1749980199936,0.91355894,105030.0,105020.0,0.00955408]
["bitfinex","BTCUSD",1749980200372,0.94715251,105030.0,105020.0,0.00955408]
["bitfinex","BTCUSD",1749980200591,1.3962921,105030.0,105020.0,0.00955408]
["bitfinex","BTCUSD",1749980201679,1.4022921,105030.0,105020.0,0.00955408]
["bitfinex","BTCUSD",1749980202166,1.4112921,105030.0,105020.0,0.00955408]
["bitfinex","BTCUSD",1749980202648,0.35753292,105030.0,105020.0,0.19999399]
["bitfinex","BTCUSD",1749980202862,1.4113321,105030.0,105020.0,0.20951589]
["bitfinex","BTCUSD",1749980203082,1.4113321,105030.0,105020.0,0.21903761]
["bitfinex","BTCUSD",1749980203298,1.2558121,105030.0,105020.0,0.21903761]
["bitfinex","BTCUSD",1749980203515,1.4112921,105030.0,105020.0,0.21903761]
["bitfinex","BTCUSD",1749980203949,1.2558121,105030.0,105020.0,0.21903761]
["bitfinex","BTCUSD",1749980204172,0.1232142,105030.0,105020.0,0.33432236]
["bitfinex","BTCUSD",1749980204388,0.58581586,105030.0,105020.0,0.33432236]
["bitfinex","BTCUSD",1749980204601,0.59057363,105030.0,105020.0,0.33432236]
["bitfinex","BTCUSD",1749980204821,0.61919063,105030.0,105020.0,0.33432236]
["bitfinex","BTCUSD",1749980205922,0.64491153,105030.0,105020.0,0.33432236]
["bitfinex","BTCUSD",1749980206141,1.10357211,105030.0,105020.0,0.33432236]
["bitfinex","BTCUSD",1749980208358,0.65443252,105030.0,105020.0,0.33432236]
["bitfinex","BTCUSD",1749980209030,0.64491153,105030.0,105020.0,0.33432236]
["bitfinex","BTCUSD",1749980209246,0.61711486,105030.0,105020.0,0.33432236]
["bitfinex","BTCUSD",1749980209461,0.98491153,105030.0,105020.0,0.33432236]
["bitfinex","BTCUSD",1749980209680,0.96871153,105030.0,105020.0,0.33432236]
["bitfinex","BTCUSD",1749980210372,0.96871153,105030.0,105020.0,0.33432245]
["bitfinex","BTCUSD",1749980210583,1.15913394,105030.0,105020.0,0.324801]
["bitfinex","BTCUSD",1749980210803,1.15913394,105030.0,105020.0,0.33432254]
["bitfinex","BTCUSD",1749980211216,1.15913394,105030.0,105020.0,0.324801]
["bitfinex","BTCUSD",1749980211478,1.6149529,105030.0,105020.0,0.324801]
["bitfinex","BTCUSD",1749980212533,1.6149529,105030.0,105020.0,0.00955408]
["bitfinex","BTCUSD",1749980212534,1.59591119,105030.0,105020.0,0.00955408]
["bitfinex","BTCUSD",1749980212755,1.59591119,105030.0,105020.0,0.2190377]
["bitfinex","BTCUSD",1749980212970,1.59591119,105030.0,105020.0,0.20951589]
["bitfinex","BTCUSD",1749980213393,1.5863902,105030.0,105020.0,0.24979589]
["bitfinex","BTCUSD",1749980214273,1.5863902,105030.0,105020.0,0.04983408]
["bitfinex","BTCUSD",1749980214712,1.5863902,105030.0,105020.0,0.05935607]
["bitfinex","BTCUSD",1749980215171,1.5863902,105030.0,105020.0,0.25931788]
["bitfinex","BTCUSD",1749980216899,1.5863902,105030.0,105020.0,0.26883969]
["bitfinex","BTCUSD",1749980217341,1.5863902,105030.0,105020.0,0.28671154]
["bitfinex","BTCUSD",1749980217614,1.59591119,105030.0,105020.0,0.37460308]
["bitfinex","BTCUSD",1749980217797,1.59591119,105030.0,105020.0,0.39247409]
["bitfinex","BTCUSD",1749980218056,1.59591119,105030.0,105020.0,0.39247424]
["bitfinex","BTCUSD",1749980218270,1.59591119,105030.0,105020.0,0.39247433]
["bitfinex","BTCUSD",1749980218492,1.59591119,105030.0,105020.0,0.37460308]
["bitfinex","BTCUSD",1749980218674,1.59591119,105030.0,105020.0,0.39247422]
["bitfinex","BTCUSD",1749980218936,1.59591119,105030.0,105020.0,0.37460308]
["bitfinex","BTCUSD",1749980219360,1.59591119,105030.0,105020.0,0.3924637]
["bitfinex","BTCUSD",1749980219577,1.59591119,105030.0,105020.0,0.39246369]
["bitfinex","BTCUSD",1749980220231,1.59591119,105030.0,105020.0,0.39246387]
["bitfinex","BTCUSD",1749980220447,1.59591119,105030.0,105020.0,0.37460308]
["bitfinex","BTCUSD",1749980220664,1.59591119,105030.0,105020.0,0.39246387]
["bitfinex","BTCUSD",1749980220855,1.59591119,105030.0,105020.0,0.37460308]
["bitfinex","BTCUSD",1749980221106,1.59591119,105030.0,105020.0,0.39246392]
["bitfinex","BTCUSD",1749980221792,1.59591119,105030.0,105020.0,0.37460308]
["bitfinex","BTCUSD",1749980222457,1.59591119,105030.0,105020.0,0.39246392]
["bitfinex","BTCUSD",1749980222698,1.59591119,105030.0,105020.0,0.37460308]
["bitfinex","BTCUSD",1749980223137,1.59591119,105030.0,105020.0,0.39246392]
["bitfinex","BTCUSD",1749980223775,1.59591119,105030.0,105020.0,0.37460308]
["bitfinex","BTCUSD",1749980224007,1.59591119,105030.0,105020.0,0.39246392]
["bitfinex","BTCUSD",1749980224443,1.59591119,105030.0,105020.0,0.37342039]
["bitfinex","BTCUSD",1749980224659,1.59591119,105030.0,105020.0,0.38294211]
["bitfinex","BTCUSD",1749980225090,1.59591119,105030.0,105020.0,0.32480127]
["bitfinex","BTCUSD",1749980225350,1.75139119,105030.0,105020.0,0.38294211]
["bitfinex","BTCUSD",1749980225567,1.7756615,105030.0,105020.0,0.38295261]
["bitfinex","BTCUSD",1749980225774,1.75139119,105030.0,105020.0,0.39247424]
["bitfinex","BTCUSD",1749980225990,1.75139119,105030.0,105020.0,0.39247422]
["bitfinex","BTCUSD",1749980226622,1.75139119,105030.0,105020.0,0.3746029]
["bitfinex","BTCUSD",1749980226972,1.75139119,105030.0,105020.0,0.39247422]
["bitfinex","BTCUSD",1749980227189,1.75139119,105030.0,105020.0,0.3746029]
["bitfinex","BTCUSD",1749980230000,1.73519119,105030.0,105020.0,0.3746029]
["bitfinex","BTCUSD",1749980233907,1.73519119,105030.0,105020.0,0.35555964]
["bitfinex","BTCUSD",1749980234610,1.73519119,105030.0,105020.0,0.36508145]
["bitfinex","BTCUSD",1749980234825,1.73519119,105030.0,105020.0,0.35555964]
["bitfinex","BTCUSD",1749980236316,0.83691201,105030.0,105020.0,0.34603774]
["bitfinex","BTCUSD",1749980236530,1.73519119,105030.0,105020.0,0.34603774]
["bitfinex","BTCUSD",1749980237192,1.73519119,105030.0,105020.0,0.15559783]
["bitfinex","BTCUSD",1749980237410,1.7419702,105030.0,105020.0,0.15559783]
["bitfinex","BTCUSD",1749980237627,1.7419702,105030.0,105020.0,0.14607584]
["bitfinex","BTCUSD",1749980238717,1.7419702,105030.0,105020.0,0.33651575]
["bitfinex","BTCUSD",1749980238934,1.7419702,105030.0,105020.0,0.34603756]
["bitfinex","BTCUSD",1749980239152,1.7419702,105030.0,105020.0,0.34603774]
["bitfinex","BTCUSD",1749980239366,1.7256702,105030.0,105020.0,0.34603774]
["bitfinex","BTCUSD",1749980240716,1.7256702,105030.0,105020.0,0.35555964]
["bitfinex","BTCUSD",1749980244048,1.5701902,105030.0,105020.0,0.35555964]
["bitfinex","BTCUSD",1749980252465,1.5701902,105030.0,105020.0,0.36508145]
["bitfinex","BTCUSD",1749980254283,0.46638924,105030.0,105020.0,0.36508145]
["bitfinex","BTCUSD",1749980254506,0.43859257,105030.0,105020.0,0.41592444]
["bitfinex","BTCUSD",1749980254729,0.40997557,105030.0,105020.0,0.86506403]
["bitfinex","BTCUSD",1749980254956,0.40997557,105030.0,105020.0,0.41592444]
["bitfinex","BTCUSD",1749980255389,0.85911516,105030.0,105020.0,0.41592444]
["bitfinex","BTCUSD",1749980255610,0.54691183,105030.0,105020.0,0.41592444]
["bitfinex","BTCUSD",1749980257943,0.51911516,105030.0,105020.0,0.41592444]
["bitfinex","BTCUSD",1749980258310,0.54691183,105030.0,105020.0,0.41592444]
["bitfinex","BTCUSD",1749980258730,0.54091183,105030.0,105020.0,0.41592444]
["bitfinex","BTCUSD",1749980258973,0.54491183,105030.0,105020.0,0.41592444]
["bitfinex","BTCUSD",1749980259929,0.53591183,105030.0,105020.0,0.41592444]
["bitfinex","BTCUSD",1749980260248,0.54291183,105030.0,105020.0,0.41592444]
["bitfinex","BTCUSD",1749980261000,0.51511516,105030.0,105020.0,0.41592444]
["bitfinex","BTCUSD",1749980262657,0.06597557,105030.0,105020.0,0.41592444]
["bitfinex","BTCUSD",1749980262878,0.51511516,105030.0,105020.0,0.41592444]
["bitfinex","BTCUSD",1749980264172,0.01597557,105030.0,105020.0,0.87960488]
["bitfinex","BTCUSD",1749980264410,0.01597557,105030.0,105020.0,0.91768316]
["bitfinex","BTCUSD",1749980265106,0.01597557,105030.0,105020.0,1.13022452]
["bitfinex","BTCUSD",1749980265542,0.01197557,105030.0,105020.0,1.13022452]
["bitfinex","BTCUSD",1749980265940,0.01397557,105030.0,105020.0,1.13022452]
["bitfinex","BTCUSD",1749980266188,0.00697557,105030.0,105020.0,1.13022452]
["bitfinex","BTCUSD",1749980266418,0.00697557,105030.0,105020.0,1.22637374]
["bitfinex","BTCUSD",1749980266637,0.00897557,105030.0,105020.0,1.22737374]
["bitfinex","BTCUSD",1749980266824,0.00997557,105030.0,105020.0,1.22737374]
["bitfinex","BTCUSD",1749980267257,0.01097557,105030.0,105020.0,1.22837374]
["bitfinex","BTCUSD",1749980267513,0.01097557,105030.0,105020.0,1.17127238]
["bitfinex","BTCUSD",1749980268169,0.01097557,105030.0,105020.0,1.19127238]
["bitfinex","BTCUSD",1749980268388,0.01097557,105030.0,105020.0,1.53127238]
["bitfinex","BTCUSD",1749980268633,0.006,105030.0,105020.0,1.58837374]
["bitfinex","BTCUSD",1749980271737,0.006,105030.0,105020.0,1.53127238]
["bitfinex","BTCUSD",1749980274993,0.05047517,105040.0,105030.0,1.14916312]
["bitfinex","BTCUSD",1749980275174,0.05047517,105040.0,105030.0,1.3415541]
["bitfinex","BTCUSD",1749980275413,0.05047517,105040.0,105030.0,0.89241451]
["bitfinex","BTCUSD",1749980276274,0.05247517,105040.0,105030.0,1.73517323]
["bitfinex","BTCUSD",1749980276493,0.05647517,105040.0,105030.0,1.79227459]
["bitfinex","BTCUSD",1749980276916,0.05447517,105040.0,105030.0,0.89399541]
["bitfinex","BTCUSD",1749980277130,0.05447517,105040.0,105030.0,1.79127459]
["bitfinex","BTCUSD",1749980277131,0.05047517,105040.0,105030.0,1.79127459]
["bitfinex","BTCUSD",1749980277336,0.03864787,105040.0,105030.0,1.79127459]
["bitfinex","BTCUSD",1749980277547,0.03964787,105040.0,105030.0,1.79227459]
["bitfinex","BTCUSD",1749980277763,0.03764787,105040.0,105030.0,1.79227459]
["bitfinex","BTCUSD",1749980277980,0.02737506,105040.0,105030.0,2.02639964]
["bitfinex","BTCUSD",1749980278200,0.05,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1749980278415,0.05,105080.0,105070.0,0.51074235]
["bitfinex","BTCUSD",1749980278597,0.50847985,105080.0,105070.0,0.60689157]
["bitfinex","BTCUSD",1749980278900,0.51345542,105080.0,105070.0,0.60689157]
["bitfinex","BTCUSD",1749980279119,0.54125209,105080.0,105070.0,0.60689157]
["bitfinex","BTCUSD",1749980279335,0.06431583,105080.0,105070.0,0.60689157]
["bitfinex","BTCUSD",1749980279542,0.06431583,105080.0,105070.0,0.62209157]
["bitfinex","BTCUSD",1749980279752,0.0921125,105080.0,105070.0,0.62209157]
["bitfinex","BTCUSD",1749980279964,0.0921125,105080.0,105070.0,0.60689157]
["bitfinex","BTCUSD",1749980280173,0.0921125,105080.0,105070.0,0.60789157]
["bitfinex","BTCUSD",1749980280407,0.0951125,105080.0,105070.0,0.60789157]
["bitfinex","BTCUSD",1749980280623,0.0971125,105080.0,105070.0,0.60889157]
["bitfinex","BTCUSD",1749980281471,0.0971125,105080.0,105070.0,0.51274235]
["bitfinex","BTCUSD",1749980281691,0.06931583,105080.0,105070.0,0.51274235]
["bitfinex","BTCUSD",1749980281907,0.0971125,105080.0,105070.0,0.51274235]
["bitfinex","BTCUSD",1749980282095,0.06931583,105080.0,105070.0,0.51274235]
["bitfinex","BTCUSD",1749980282601,0.0971125,105080.0,105070.0,0.51274235]
["bitfinex","BTCUSD",1749980286141,0.06931583,105080.0,105070.0,0.51274235]
["bitfinex","BTCUSD",1749980286589,0.00997557,105080.0,105070.0,1.03243444]
["bitfinex","BTCUSD",1749980288239,0.005,105080.0,105070.0,1.41029695]
["bitfinex","BTCUSD",1749980288666,0.003,105080.0,105070.0,1.40929695]
["bitfinex","BTCUSD",1749980288885,0.03277151,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1749980289120,0.03281906,105110.0,105100.0,0.52619985]
["bitfinex","BTCUSD",1749980289551,0.03281906,105110.0,105100.0,0.51059985]
["bitfinex","BTCUSD",1749980289983,0.03281906,105110.0,105100.0,0.58400161]
["bitfinex","BTCUSD",1749980290200,0.03581906,105110.0,105100.0,0.58500161]
["bitfinex","BTCUSD",1749980291094,0.43472733,105110.0,105100.0,0.58500161]
["bitfinex","BTCUSD",1749980291319,0.03581906,105110.0,105100.0,0.58500161]
["bitfinex","BTCUSD",1749980291528,0.44449022,105110.0,105100.0,0.58500161]
["bitfinex","BTCUSD",1749980291783,0.04558195,105110.0,105100.0,0.58500161]
["bitfinex","BTCUSD",1749980291996,0.44849022,105110.0,105100.0,0.58600161]
["bitfinex","BTCUSD",1749980292398,0.04958195,105110.0,105100.0,0.58600161]
["bitfinex","BTCUSD",1749980292646,0.05847257,105110.0,105100.0,0.58600161]
["bitfinex","BTCUSD",1749980292859,0.04958195,105110.0,105100.0,0.58600161]
["bitfinex","BTCUSD",1749980295107,0.03981906,105110.0,105100.0,0.58600161]
["bitfinex","BTCUSD",1749980295324,0.04946268,105110.0,105100.0,0.60180161]
["bitfinex","BTCUSD",1749980295993,0.04946268,105110.0,105100.0,0.58600161]
["bitfinex","BTCUSD",1749980296806,0.04946268,105110.0,105100.0,0.58596161]
["bitfinex","BTCUSD",1749980297274,0.44837095,105110.0,105100.0,0.58596161]
["bitfinex","BTCUSD",1749980298391,0.53027095,105110.0,105100.0,0.51255985]
["bitfinex","BTCUSD",1749980298607,0.53978415,105110.0,105100.0,0.31707985]
["bitfinex","BTCUSD",1749980298838,0.13136268,105110.0,105100.0,0.51255985]
["bitfinex","BTCUSD",1749980299093,0.53027095,105110.0,105100.0,0.51255985]
["bitfinex","BTCUSD",1749980299326,0.11566268,105110.0,105100.0,0.51255985]
["bitfinex","BTCUSD",1749980299582,0.09946268,105110.0,105100.0,0.58474859]
["bitfinex","BTCUSD",1749980299814,0.49837095,105110.0,105100.0,0.58474859]
["bitfinex","BTCUSD",1749980300022,0.52398397,105110.0,105100.0,0.51255985]
["bitfinex","BTCUSD",1749980300241,0.54869717,105110.0,105100.0,0.31707985]
["bitfinex","BTCUSD",1749980300485,0.73897503,105110.0,105100.0,0.09824176]
["bitfinex","BTCUSD",1749980300722,0.74786467,105110.0,105100.0,0.34776592]
["bitfinex","BTCUSD",1749980300967,0.73835112,105110.0,105100.0,0.33825145]
["bitfinex","BTCUSD",1749980301151,0.7199478,105110.0,105100.0,0.13844176]
["bitfinex","BTCUSD",1749980301395,0.7574323,105110.0,105100.0,0.13844176]
["bitfinex","BTCUSD",1749980301605,0.75743231,105110.0,105100.0,0.13844176]
["bitfinex","BTCUSD",1749980301820,0.75743273,105110.0,105100.0,0.13844176]
["bitfinex","BTCUSD",1749980302046,0.7485428,105110.0,105100.0,0.13844176]
["bitfinex","BTCUSD",1749980302258,1.09743272,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749980302475,1.09743267,105110.0,105100.0,0.0422]
["bitfinex","BTCUSD",1749980302689,1.09743254,105110.0,105100.0,0.0422]
["bitfinex","BTCUSD",1749980302903,1.0974325,105110.0,105100.0,0.0422]
["bitfinex","BTCUSD",1749980303115,1.09743248,105110.0,105100.0,0.0422]
["bitfinex","BTCUSD",1749980303570,1.09443248,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1749980303783,1.09443248,105110.0,105100.0,0.0402]
["bitfinex","BTCUSD",1749980303784,1.0815428,105110.0,105100.0,0.0402]
["bitfinex","BTCUSD",1749980304014,1.09043239,105110.0,105100.0,0.0402]
["bitfinex","BTCUSD",1749980304916,1.09043239,105110.0,105100.0,0.04971474]
["bitfinex","BTCUSD",1749980305130,1.09443239,105110.0,105100.0,0.24952434]
["bitfinex","BTCUSD",1749980305341,1.09443229,105110.0,105100.0,0.24952434]
["bitfinex","BTCUSD",1749980305550,0.69952408,105110.0,105100.0,0.25052434]
["bitfinex","BTCUSD",1749980305768,1.09843235,105110.0,105100.0,0.25052434]
["bitfinex","BTCUSD",1749980305991,1.0895428,105110.0,105100.0,0.25052434]
["bitfinex","BTCUSD",1749980306200,1.09905655,105110.0,105100.0,0.26003872]
["bitfinex","BTCUSD",1749980306406,1.1079461,105110.0,105100.0,0.26003872]
["bitfinex","BTCUSD",1749980307083,1.10794602,105110.0,105100.0,0.26003872]
["bitfinex","BTCUSD",1749980307292,1.09905655,105110.0,105100.0,0.26003872]
["bitfinex","BTCUSD",1749980307504,1.107946,105110.0,105100.0,0.26955301]
["bitfinex","BTCUSD",1749980307715,1.09905655,105110.0,105100.0,0.26955301]
["bitfinex","BTCUSD",1749980307925,1.10794589,105110.0,105100.0,0.26955301]
["bitfinex","BTCUSD",1749980308138,1.10794606,105110.0,105100.0,0.26955301]
["bitfinex","BTCUSD",1749980308383,0.91766894,105110.0,105100.0,0.26955301]
["bitfinex","BTCUSD",1749980308608,0.9366958,105110.0,105100.0,0.27906712]
["bitfinex","BTCUSD",1749980308820,0.92780629,105110.0,105100.0,0.27906712]
["bitfinex","BTCUSD",1749980309043,0.90815567,105110.0,105100.0,0.37530888]
["bitfinex","BTCUSD",1749980309270,0.92718181,105110.0,105100.0,0.37530888]
["bitfinex","BTCUSD",1749980309488,0.92718182,105110.0,105100.0,0.37530888]
["bitfinex","BTCUSD",1749980309710,0.91829226,105110.0,105100.0,0.37530888]
["bitfinex","BTCUSD",1749980309931,0.9271818,105110.0,105100.0,0.37530888]
["bitfinex","BTCUSD",1749980310149,0.47794718,105110.0,105100.0,0.37530888]
["bitfinex","BTCUSD",1749980310367,0.87685561,105110.0,105100.0,0.37530888]
["bitfinex","BTCUSD",1749980310589,0.87685602,105110.0,105100.0,0.37530888]
["bitfinex","BTCUSD",1749980310814,0.87685605,105110.0,105100.0,0.37530888]
["bitfinex","BTCUSD",1749980311276,0.88636895,105110.0,105100.0,0.37530888]
["bitfinex","BTCUSD",1749980311497,0.91098229,105110.0,105100.0,0.37530888]
["bitfinex","BTCUSD",1749980311710,0.90209235,105110.0,105100.0,0.37530888]
["bitfinex","BTCUSD",1749980311918,0.90146879,105110.0,105100.0,0.37530888]
["bitfinex","BTCUSD",1749980312135,0.89257906,105110.0,105100.0,0.37530888]
["bitfinex","BTCUSD",1749980312348,0.89195583,105110.0,105100.0,0.37530888]
["bitfinex","BTCUSD",1749980312744,0.90146906,105110.0,105100.0,0.37530888]
["bitfinex","BTCUSD",1749980312989,0.90146895,105110.0,105100.0,0.37530888]
["bitfinex","BTCUSD",1749980313198,0.89195585,105110.0,105100.0,0.37530888]
["bitfinex","BTCUSD",1749980313418,0.89257915,105110.0,105100.0,0.37530888]
["bitfinex","BTCUSD",1749980313642,0.90146901,105110.0,105100.0,0.37530888]
["bitfinex","BTCUSD",1749980313865,0.89195576,105110.0,105100.0,0.37530888]
["bitfinex","BTCUSD",1749980314305,0.87685576,105110.0,105100.0,0.37530888]
["bitfinex","BTCUSD",1749980314535,0.8768559,105110.0,105100.0,0.37530888]
["bitfinex","BTCUSD",1749980314778,0.89588209,105110.0,105100.0,0.37530888]
["bitfinex","BTCUSD",1749980315000,0.88699226,105110.0,105100.0,0.37530888]
["bitfinex","BTCUSD",1749980315214,0.87747897,105110.0,105100.0,0.37530888]
["bitfinex","BTCUSD",1749980315426,0.89588172,105110.0,105100.0,0.37530888]
["bitfinex","BTCUSD",1749980315646,0.89588159,105110.0,105100.0,0.37530888]
["bitfinex","BTCUSD",1749980315871,0.88699217,105110.0,105100.0,0.37530888]
["bitfinex","BTCUSD",1749980316098,0.88699217,105110.0,105100.0,0.39120888]
["bitfinex","BTCUSD",1749980316099,0.40015045,105110.0,105100.0,0.39120888]
["bitfinex","BTCUSD",1749980316313,0.08155558,105110.0,105100.0,0.40730888]
["bitfinex","BTCUSD",1749980316514,0.07266601,105110.0,105100.0,0.40730888]
["bitfinex","BTCUSD",1749980316795,0.02266601,105110.0,105100.0,0.40730888]
["bitfinex","BTCUSD",1749980317012,0.04081906,105110.0,105100.0,0.4825989]
["bitfinex","BTCUSD",1749980317525,0.01302239,105110.0,105100.0,0.4825989]
["bitfinex","BTCUSD",1749980318182,0.07779667,105130.0,105120.0,0.23469646]
["bitfinex","BTCUSD",1749980318400,0.0778442,105130.0,105120.0,0.53057663]
["bitfinex","BTCUSD",1749980318622,0.48172575,105130.0,105120.0,0.53057663]
["bitfinex","BTCUSD",1749980319046,0.49061761,105130.0,105120.0,0.53057663]
["bitfinex","BTCUSD",1749980319488,0.48172575,105130.0,105120.0,0.53057663]
["bitfinex","BTCUSD",1749980320147,0.48572575,105130.0,105120.0,0.53057663]
["bitfinex","BTCUSD",1749980320355,0.49072575,105130.0,105120.0,0.53157663]
["bitfinex","BTCUSD",1749980321669,0.51623705,105130.0,105120.0,0.51143822]
["bitfinex","BTCUSD",1749980321915,0.54174863,105130.0,105120.0,0.51143822]
["bitfinex","BTCUSD",1749980322135,0.5512602,105130.0,105120.0,0.51143822]
["bitfinex","BTCUSD",1749980322316,0.54174853,105130.0,105120.0,0.51143822]
["bitfinex","BTCUSD",1749980322816,0.54166924,105130.0,105120.0,0.51143822]
["bitfinex","BTCUSD",1749980323268,0.54166924,105130.0,105120.0,0.31603822]
["bitfinex","BTCUSD",1749980323490,0.54166924,105130.0,105120.0,0.51139822]
["bitfinex","BTCUSD",1749980324203,0.54166924,105130.0,105120.0,0.57019348]
["bitfinex","BTCUSD",1749980324618,0.11724967,105130.0,105120.0,0.51139822]
["bitfinex","BTCUSD",1749980324834,0.50015794,105130.0,105120.0,0.51139822]
["bitfinex","BTCUSD",1749980325516,0.50015794,105130.0,105120.0,0.52749822]
["bitfinex","BTCUSD",1749980325728,0.50015794,105130.0,105120.0,0.51139822]
["bitfinex","BTCUSD",1749980327504,0.50015794,105130.0,105120.0,0.52749822]
["bitfinex","BTCUSD",1749980327722,0.50015794,105130.0,105120.0,0.60117681]
["bitfinex","BTCUSD",1749980329678,0.10124967,105130.0,105120.0,0.61677681]
["bitfinex","BTCUSD",1749980329891,0.50015794,105130.0,105120.0,0.61677681]
["bitfinex","BTCUSD",1749980331394,0.50015794,105130.0,105120.0,0.60117681]
["bitfinex","BTCUSD",1749980331625,0.50015794,105130.0,105120.0,0.51139822]
["bitfinex","BTCUSD",1749980332710,0.50015794,105130.0,105120.0,0.31603822]
["bitfinex","BTCUSD",1749980332920,0.50015794,105130.0,105120.0,0.51139822]
["bitfinex","BTCUSD",1749980336453,0.10124967,105130.0,105120.0,0.51139822]
["bitfinex","BTCUSD",1749980336674,0.50015794,105130.0,105120.0,0.58663681]
["bitfinex","BTCUSD",1749980337360,0.50015794,105130.0,105120.0,0.60313681]
["bitfinex","BTCUSD",1749980338700,0.10124967,105130.0,105120.0,0.60313681]
["bitfinex","BTCUSD",1749980338943,0.50015794,105130.0,105120.0,0.60313681]
["bitfinex","BTCUSD",1749980340251,0.50015794,105130.0,105120.0,0.52789822]
["bitfinex","BTCUSD",1749980340458,0.50015794,105130.0,105120.0,0.51139822]
["bitfinex","BTCUSD",1749980341087,0.50015794,105130.0,105120.0,0.52739822]
["bitfinex","BTCUSD",1749980341339,0.10124967,105130.0,105120.0,0.54399822]
["bitfinex","BTCUSD",1749980341588,0.01402081,105130.0,105120.0,0.55853907]
["bitfinex","BTCUSD",1749980341838,0.01402081,105130.0,105120.0,0.65468829]
["bitfinex","BTCUSD",1749980342502,0.41292908,105130.0,105120.0,0.36317907]
["bitfinex","BTCUSD",1749980342725,0.40892908,105130.0,105120.0,0.54189907]
["bitfinex","BTCUSD",1749980343243,0.00502081,105130.0,105120.0,0.54189907]
["bitfinex","BTCUSD",1749980343454,0.41334044,105130.0,105120.0,0.54489907]
["bitfinex","BTCUSD",1749980343662,0.41434044,105130.0,105120.0,0.54489907]
["bitfinex","BTCUSD",1749980343869,0.40492908,105130.0,105120.0,0.54489907]
["bitfinex","BTCUSD",1749980344931,0.00602081,105130.0,105120.0,0.54489907]
["bitfinex","BTCUSD",1749980345135,0.40492908,105130.0,105120.0,0.64104829]
["bitfinex","BTCUSD",1749980345991,0.00602081,105130.0,105120.0,0.64104829]
["bitfinex","BTCUSD",1749980347297,0.01547619,105130.0,105120.0,0.64104829]
["bitfinex","BTCUSD",1749980347730,0.00602081,105130.0,105120.0,0.64104829]
["bitfinex","BTCUSD",1749980347947,0.00602081,105130.0,105120.0,0.65624829]
["bitfinex","BTCUSD",1749980348393,0.00602081,105130.0,105120.0,0.69419073]
["bitfinex","BTCUSD",1749980349609,0.00602081,105130.0,105120.0,0.65624829]
["bitfinex","BTCUSD",1749980350485,0.00602081,105130.0,105120.0,0.69419073]
["bitfinex","BTCUSD",1749980354082,0.00102081,105130.0,105120.0,0.69419073]
["bitfinex","BTCUSD",1749980355228,0.00102081,105130.0,105120.0,1.093099]
["bitfinex","BTCUSD",1749980356594,0.00102081,105130.0,105120.0,1.15020036]
["bitfinex","BTCUSD",1749980356815,0.00102081,105130.0,105120.0,1.11225792]
["bitfinex","BTCUSD",1749980359473,0.00102081,105130.0,105120.0,1.92675555]
["bitfinex","BTCUSD",1749980359688,0.00102081,105130.0,105120.0,1.95510621]
["bitfinex","BTCUSD",1749980359915,0.00102081,105130.0,105120.0,2.22510621]
["bitfinex","BTCUSD",1749980360864,0.00102081,105130.0,105120.0,2.24630954]
["bitfinex","BTCUSD",1749980361105,0.00102081,105130.0,105120.0,2.17032026]
["bitfinex","BTCUSD",1749980361320,0.00102081,105130.0,105120.0,2.24822505]
["bitfinex","BTCUSD",1749980361830,2.081e-05,105130.0,105120.0,2.24322505]
["bitfinex","BTCUSD",1749980362056,0.00102081,105130.0,105120.0,2.24822505]
["bitfinex","BTCUSD",1749980362745,0.00202081,105130.0,105120.0,2.25322505]
["bitfinex","BTCUSD",1749980362971,0.00102081,105130.0,105120.0,2.24822505]
["bitfinex","BTCUSD",1749980363414,0.00202081,105130.0,105120.0,2.25422505]
["bitfinex","BTCUSD",1749980363869,0.00202081,105130.0,105120.0,2.17863569]
["bitfinex","BTCUSD",1749980366127,0.00202081,105130.0,105120.0,1.38081915]
["bitfinex","BTCUSD",1749980366335,0.00202081,105130.0,105120.0,2.17863569]
["bitfinex","BTCUSD",1749980374384,0.00202081,105130.0,105120.0,2.49260569]
["bitfinex","BTCUSD",1749980375077,0.00889578,105150.0,105140.0,1.02480396]
["bitfinex","BTCUSD",1749980375291,0.00937119,105150.0,105140.0,1.40827106]
["bitfinex","BTCUSD",1749980375965,0.00937119,105150.0,105140.0,1.46509763]
["bitfinex","BTCUSD",1749980376406,0.00937119,105150.0,105140.0,1.46709763]
["bitfinex","BTCUSD",1749980377065,0.00937119,105150.0,105140.0,1.08830936]
["bitfinex","BTCUSD",1749980377278,0.00937119,105150.0,105140.0,1.47111763]
["bitfinex","BTCUSD",1749980377535,0.04197119,105150.0,105140.0,0.75570755]
["bitfinex","BTCUSD",1749980377745,0.04197119,105150.0,105140.0,0.97300098]
["bitfinex","BTCUSD",1749980377972,0.04197119,105150.0,105140.0,1.14481745]
["bitfinex","BTCUSD",1749980378160,0.51867613,105150.0,105140.0,0.5161566]
["bitfinex","BTCUSD",1749980378621,0.51867613,105150.0,105140.0,0.3209966]
["bitfinex","BTCUSD",1749980378834,0.51867613,105150.0,105140.0,0.3610766]
["bitfinex","BTCUSD",1749980379050,0.52818553,105150.0,105140.0,0.3209966]
["bitfinex","BTCUSD",1749980379266,0.53769502,105150.0,105140.0,0.3610766]
["bitfinex","BTCUSD",1749980379477,0.53769502,105150.0,105140.0,0.5161566]
["bitfinex","BTCUSD",1749980379698,0.54720461,105150.0,105140.0,0.3189966]
["bitfinex","BTCUSD",1749980379911,0.55671438,105150.0,105140.0,0.5141566]
["bitfinex","BTCUSD",1749980380135,0.51867613,105150.0,105140.0,0.5151566]
["bitfinex","BTCUSD",1749980380351,0.54720526,105150.0,105140.0,0.5151566]
["bitfinex","BTCUSD",1749980380565,0.5557153,105150.0,105140.0,0.5111566]
["bitfinex","BTCUSD",1749980380766,0.54720526,105150.0,105140.0,0.5131566]
["bitfinex","BTCUSD",1749980382313,0.54720517,105150.0,105140.0,0.5131566]
["bitfinex","BTCUSD",1749980382536,0.55671512,105150.0,105140.0,0.5131566]
["bitfinex","BTCUSD",1749980383602,0.56622516,105150.0,105140.0,0.5131566]
["bitfinex","BTCUSD",1749980385106,0.5376954,105150.0,105140.0,0.5131566]
["bitfinex","BTCUSD",1749980385332,0.54720535,105150.0,105140.0,0.5131566]
["bitfinex","BTCUSD",1749980385555,0.54720535,105150.0,105140.0,0.30848611]
["bitfinex","BTCUSD",1749980385773,0.55671539,105150.0,105140.0,0.51319678]
["bitfinex","BTCUSD",1749980385987,0.55671539,105150.0,105140.0,0.52270727]
["bitfinex","BTCUSD",1749980386460,0.56560968,105150.0,105140.0,0.52270727]
["bitfinex","BTCUSD",1749980386680,0.6037028,105150.0,105140.0,0.52270727]
["bitfinex","BTCUSD",1749980387123,0.59480852,105150.0,105140.0,0.52270727]
["bitfinex","BTCUSD",1749980387343,0.78439715,105150.0,105140.0,0.31799678]
["bitfinex","BTCUSD",1749980387597,0.59419269,105150.0,105140.0,0.52270727]
["bitfinex","BTCUSD",1749980387840,0.58529839,105150.0,105140.0,0.52270727]
["bitfinex","BTCUSD",1749980388054,0.59419268,105150.0,105140.0,0.52270727]
["bitfinex","BTCUSD",1749980388264,0.57578835,105150.0,105140.0,0.52270727]
["bitfinex","BTCUSD",1749980388488,0.59419268,105150.0,105140.0,0.52270727]
["bitfinex","BTCUSD",1749980388716,0.58529839,105150.0,105140.0,0.52270727]
["bitfinex","BTCUSD",1749980389149,0.59419267,105150.0,105140.0,0.52270727]
["bitfinex","BTCUSD",1749980389368,0.58529839,105150.0,105140.0,0.52270727]
["bitfinex","BTCUSD",1749980389582,0.59419267,105150.0,105140.0,0.52270727]
["bitfinex","BTCUSD",1749980389793,0.59419266,105150.0,105140.0,0.52270727]
["bitfinex","BTCUSD",1749980390440,0.59419267,105150.0,105140.0,0.52270727]
["bitfinex","BTCUSD",1749980390645,0.59419268,105150.0,105140.0,0.52270727]
["bitfinex","BTCUSD",1749980390850,0.58529839,105150.0,105140.0,0.52270727]
["bitfinex","BTCUSD",1749980391065,0.59419269,105150.0,105140.0,0.52270727]
["bitfinex","BTCUSD",1749980391484,0.58529839,105150.0,105140.0,0.52270727]
["bitfinex","BTCUSD",1749980391932,0.59419269,105150.0,105140.0,0.52270727]
["bitfinex","BTCUSD",1749980392141,0.58529839,105150.0,105140.0,0.52270727]
["bitfinex","BTCUSD",1749980392353,0.59419267,105150.0,105140.0,0.52270727]
["bitfinex","BTCUSD",1749980392587,0.58529839,105150.0,105140.0,0.52270727]
["bitfinex","BTCUSD",1749980392775,0.59419266,105150.0,105140.0,0.52270727]
["bitfinex","BTCUSD",1749980392991,0.59419265,105150.0,105140.0,0.52270727]
["bitfinex","BTCUSD",1749980393864,0.57578835,105150.0,105140.0,0.52270727]
["bitfinex","BTCUSD",1749980394071,0.59419247,105150.0,105140.0,0.52270727]
["bitfinex","BTCUSD",1749980394287,0.58529821,105150.0,105140.0,0.52270727]
["bitfinex","BTCUSD",1749980394728,0.59419247,105150.0,105140.0,0.52270727]
["bitfinex","BTCUSD",1749980394939,0.58529821,105150.0,105140.0,0.52270727]
["bitfinex","BTCUSD",1749980395181,0.59419246,105150.0,105140.0,0.52270727]
["bitfinex","BTCUSD",1749980395612,0.58529821,105150.0,105140.0,0.52270727]
["bitfinex","BTCUSD",1749980395826,0.59419247,105150.0,105140.0,0.52270727]
["bitfinex","BTCUSD",1749980396473,0.79390706,105150.0,105140.0,0.50368611]
["bitfinex","BTCUSD",1749980396689,0.78439747,105150.0,105140.0,0.51319669]
["bitfinex","BTCUSD",1749980396916,0.78439801,105150.0,105140.0,0.51319669]
["bitfinex","BTCUSD",1749980397550,0.58529929,105150.0,105140.0,0.51319669]
["bitfinex","BTCUSD",1749980397765,0.58468333,105150.0,105140.0,0.52270718]
["bitfinex","BTCUSD",1749980397972,0.57578907,105150.0,105140.0,0.52270718]
["bitfinex","BTCUSD",1749980398189,0.58468333,105150.0,105140.0,0.52270718]
["bitfinex","BTCUSD",1749980398405,0.58529929,105150.0,105140.0,0.52270718]
["bitfinex","BTCUSD",1749980398613,0.77550375,105150.0,105140.0,0.50368611]
["bitfinex","BTCUSD",1749980398818,0.77550375,105150.0,105140.0,0.51319678]
["bitfinex","BTCUSD",1749980400368,0.75648394,105150.0,105140.0,0.09924176]
["bitfinex","BTCUSD",1749980400588,0.75648394,105150.0,105140.0,0.49417544]
["bitfinex","BTCUSD",1749980400812,1.08697381,105150.0,105140.0,0.04312]
["bitfinex","BTCUSD",1749980401046,1.08697381,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1749980401270,1.08597381,105150.0,105140.0,0.04012]
["bitfinex","BTCUSD",1749980401497,1.08997381,105150.0,105140.0,0.04212]
["bitfinex","BTCUSD",1749980401731,1.09297381,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749980401959,1.09297381,105150.0,105140.0,0.04212]
["bitfinex","BTCUSD",1749980402901,1.24805381,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749980403817,0.62706111,105130.0,105120.0,0.27408]
["bitfinex","BTCUSD",1749980404058,1.05756938,105130.0,105120.0,0.27408]
["bitfinex","BTCUSD",1749980404521,1.08616138,105130.0,105120.0,0.27408]
["bitfinex","BTCUSD",1749980405218,1.08916138,105130.0,105120.0,0.27708]
["bitfinex","BTCUSD",1749980405702,0.88940842,105130.0,105120.0,0.6381106]
["bitfinex","BTCUSD",1749980405945,0.91340421,105130.0,105120.0,0.60163115]
["bitfinex","BTCUSD",1749980406180,0.91340411,105130.0,105120.0,0.60163115]
["bitfinex","BTCUSD",1749980406405,0.92191578,105130.0,105120.0,0.59863115]
["bitfinex","BTCUSD",1749980406634,0.92291578,105130.0,105120.0,0.60063115]
["bitfinex","BTCUSD",1749980407821,0.92291578,105130.0,105120.0,0.75571115]
["bitfinex","BTCUSD",1749980408975,0.90389263,105130.0,105120.0,0.75571115]
["bitfinex","BTCUSD",1749980409201,0.88560754,105130.0,105120.0,0.75571115]
["bitfinex","BTCUSD",1749980409990,0.91340421,105130.0,105120.0,0.75571115]
["bitfinex","BTCUSD",1749980410215,0.92291597,105130.0,105120.0,0.75571115]
["bitfinex","BTCUSD",1749980410676,0.92291606,105130.0,105120.0,0.75571115]
["bitfinex","BTCUSD",1749980410904,0.91340421,105130.0,105120.0,0.75571115]
["bitfinex","BTCUSD",1749980411383,0.92291606,105130.0,105120.0,0.75571115]
["bitfinex","BTCUSD",1749980412524,0.89511939,105130.0,105120.0,0.75571115]
["bitfinex","BTCUSD",1749980412754,0.92291606,105130.0,105120.0,0.75571115]
["bitfinex","BTCUSD",1749980414581,0.91794288,105130.0,105120.0,0.75571115]
["bitfinex","BTCUSD",1749980417903,0.92745482,105130.0,105120.0,0.75571115]
["bitfinex","BTCUSD",1749980418856,0.92745564,105130.0,105120.0,0.75571115]
["bitfinex","BTCUSD",1749980419082,1.11769629,105130.0,105120.0,0.74619885]
["bitfinex","BTCUSD",1749980419308,1.09867341,105130.0,105120.0,0.73668628]
["bitfinex","BTCUSD",1749980419577,1.08916156,105130.0,105120.0,0.47132]
["bitfinex","BTCUSD",1749980421364,1.08916156,105130.0,105120.0,0.3162]
["bitfinex","BTCUSD",1749980422734,1.08916156,105130.0,105120.0,0.32571293]
["bitfinex","BTCUSD",1749980424267,1.08916156,105130.0,105120.0,0.3162]
["bitfinex","BTCUSD",1749980424491,1.0941348,105130.0,105120.0,0.04212]
["bitfinex","BTCUSD",1749980427028,1.0941348,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1749980427256,1.0941348,105130.0,105120.0,0.04212]
["bitfinex","BTCUSD",1749980428406,0.49547358,105130.0,105120.0,0.3476461]
["bitfinex","BTCUSD",1749980428641,0.87229324,105130.0,105120.0,0.35715867]
["bitfinex","BTCUSD",1749980428868,0.88180509,105130.0,105120.0,0.36667097]
["bitfinex","BTCUSD",1749980429785,0.89131703,105130.0,105120.0,0.36667097]
["bitfinex","BTCUSD",1749980430192,0.88180509,105130.0,105120.0,0.36667097]
["bitfinex","BTCUSD",1749980431040,0.881805,105130.0,105120.0,0.36667097]
["bitfinex","BTCUSD",1749980431197,0.88180491,105130.0,105120.0,0.36667097]
["bitfinex","BTCUSD",1749980431624,0.88180491,105130.0,105120.0,0.38317097]
["bitfinex","BTCUSD",1749980431625,0.43607663,105130.0,105120.0,0.38317097]
["bitfinex","BTCUSD",1749980431832,0.8349849,105130.0,105120.0,0.38317097]
["bitfinex","BTCUSD",1749980432250,0.87229315,105130.0,105120.0,0.38317097]
["bitfinex","BTCUSD",1749980435468,0.8349849,105130.0,105120.0,0.38317097]
["bitfinex","BTCUSD",1749980435683,0.86278157,105130.0,105120.0,0.38317097]
["bitfinex","BTCUSD",1749980436119,0.8349849,105130.0,105120.0,0.38317097]
["bitfinex","BTCUSD",1749980436342,0.87229315,105130.0,105120.0,0.38317097]
["bitfinex","BTCUSD",1749980436569,0.00797324,105130.0,105120.0,0.47396033]
["bitfinex","BTCUSD",1749980436796,0.003,105130.0,105120.0,0.64358118]
["bitfinex","BTCUSD",1749980437006,0.003,105130.0,105120.0,0.68146556]
["bitfinex","BTCUSD",1749980437222,0.03079667,105130.0,105120.0,0.52638556]
["bitfinex","BTCUSD",1749980437429,0.03079667,105130.0,105120.0,0.68146556]
["bitfinex","BTCUSD",1749980437911,0.03079667,105130.0,105120.0,0.79546363]
["bitfinex","BTCUSD",1749980438125,0.03079667,105130.0,105120.0,0.60026368]
["bitfinex","BTCUSD",1749980438345,0.03079667,105130.0,105120.0,0.75753942]
["bitfinex","BTCUSD",1749980438558,0.03079667,105130.0,105120.0,0.7396904]
["bitfinex","BTCUSD",1749980438995,0.03079667,105130.0,105120.0,0.66410104]
["bitfinex","BTCUSD",1749980439436,0.03079667,105130.0,105120.0,0.68195009]
["bitfinex","BTCUSD",1749980440058,0.03079667,105130.0,105120.0,0.68195103]
["bitfinex","BTCUSD",1749980440269,0.03079667,105130.0,105120.0,0.66410104]
["bitfinex","BTCUSD",1749980440483,0.03079667,105130.0,105120.0,0.68195134]
["bitfinex","BTCUSD",1749980440690,0.03079667,105130.0,105120.0,0.66410104]
["bitfinex","BTCUSD",1749980440907,0.03079667,105130.0,105120.0,0.68195103]
["bitfinex","BTCUSD",1749980441118,0.03079667,105130.0,105120.0,0.66410104]
["bitfinex","BTCUSD",1749980441568,0.03079667,105130.0,105120.0,0.68195103]
["bitfinex","BTCUSD",1749980443030,0.03079667,105130.0,105120.0,0.66410104]
["bitfinex","BTCUSD",1749980444802,0.03079667,105130.0,105120.0,0.56795182]
["bitfinex","BTCUSD",1749980445508,0.03079667,105130.0,105120.0,0.37279182]
["bitfinex","BTCUSD",1749980445722,0.42970494,105130.0,105120.0,0.56791182]
["bitfinex","BTCUSD",1749980448480,0.03079667,105130.0,105120.0,0.56791182]
["bitfinex","BTCUSD",1749980449314,0.03079667,105130.0,105120.0,0.55271182]
["bitfinex","BTCUSD",1749980450010,0.42970494,105130.0,105120.0,0.56841182]
["bitfinex","BTCUSD",1749980450449,0.42970494,105130.0,105120.0,0.35759182]
["bitfinex","BTCUSD",1749980450670,0.42970494,105130.0,105120.0,0.55271182]
["bitfinex","BTCUSD",1749980451120,0.50461624,105130.0,105120.0,0.52167097]
["bitfinex","BTCUSD",1749980451342,0.53012763,105130.0,105120.0,0.52167097]
["bitfinex","BTCUSD",1749980451562,0.13121936,105130.0,105120.0,0.52167097]
["bitfinex","BTCUSD",1749980451811,0.52061624,105130.0,105120.0,0.52167097]
["bitfinex","BTCUSD",1749980452040,0.72988032,105130.0,105120.0,0.3476061]
["bitfinex","BTCUSD",1749980452258,0.72988032,105130.0,105120.0,0.51215867]
["bitfinex","BTCUSD",1749980452697,0.72988032,105130.0,105120.0,0.52167115]
["bitfinex","BTCUSD",1749980452929,0.75846832,105130.0,105120.0,0.52167115]
["bitfinex","BTCUSD",1749980453428,0.75846832,105130.0,105120.0,0.31703867]
["bitfinex","BTCUSD",1749980453655,0.77322733,105130.0,105120.0,0.50264619]
["bitfinex","BTCUSD",1749980453876,0.74895702,105130.0,105120.0,0.50264619]
["bitfinex","BTCUSD",1749980454104,0.74895702,105130.0,105120.0,0.51215885]
["bitfinex","BTCUSD",1749980454323,0.73944544,105130.0,105120.0,0.51215885]
["bitfinex","BTCUSD",1749980454555,0.5682284,105130.0,105120.0,0.52167133]
["bitfinex","BTCUSD",1749980455447,0.55871637,105130.0,105120.0,0.53118363]
["bitfinex","BTCUSD",1749980457636,0.56822831,105130.0,105120.0,0.39397505]
["bitfinex","BTCUSD",1749980457846,0.75846896,105130.0,105120.0,0.53950275]
["bitfinex","BTCUSD",1749980458418,0.75846896,105130.0,105120.0,0.52167133]
["bitfinex","BTCUSD",1749980458821,0.75846896,105130.0,105120.0,0.53950275]
["bitfinex","BTCUSD",1749980459144,0.56822831,105130.0,105120.0,0.54901514]
["bitfinex","BTCUSD",1749980459382,0.75846896,105130.0,105120.0,0.53950284]
["bitfinex","BTCUSD",1749980459613,0.76798099,105130.0,105120.0,0.53118336]
["bitfinex","BTCUSD",1749980459838,0.76798099,105130.0,105120.0,0.54901478]
["bitfinex","BTCUSD",1749980460060,0.76798099,105130.0,105120.0,0.53950239]
["bitfinex","BTCUSD",1749980460295,0.76798099,105130.0,105120.0,0.52167097]
["bitfinex","BTCUSD",1749980460710,0.75846941,105130.0,105120.0,0.53830876]
["bitfinex","BTCUSD",1749980461000,0.74895756,105130.0,105120.0,0.3290246]
["bitfinex","BTCUSD",1749980461218,1.07944562,105130.0,105120.0,0.15615318]
["bitfinex","BTCUSD",1749980461433,1.08833849,105130.0,105120.0,0.15615318]
["bitfinex","BTCUSD",1749980461657,1.08441865,105130.0,105120.0,0.1740078]
["bitfinex","BTCUSD",1749980461880,1.09331149,105130.0,105120.0,0.1740078]
["bitfinex","BTCUSD",1749980462106,1.09331149,105130.0,105120.0,0.36426655]
["bitfinex","BTCUSD",1749980462332,1.08441865,105130.0,105120.0,0.38329205]
["bitfinex","BTCUSD",1749980462574,1.08441865,105130.0,105120.0,0.36543743]
["bitfinex","BTCUSD",1749980462802,1.09331146,105130.0,105120.0,0.36543743]
["bitfinex","BTCUSD",1749980463036,1.09331146,105130.0,105120.0,0.38329205]
["bitfinex","BTCUSD",1749980463279,1.08441865,105130.0,105120.0,0.37495]
["bitfinex","BTCUSD",1749980463512,1.0933115,105130.0,105120.0,0.37495]
["bitfinex","BTCUSD",1749980463736,1.09331151,105130.0,105120.0,0.39280462]
["bitfinex","BTCUSD",1749980463958,1.08441865,105130.0,105120.0,0.37495]
["bitfinex","BTCUSD",1749980464168,1.0933115,105130.0,105120.0,0.36543743]
["bitfinex","BTCUSD",1749980464631,1.0933115,105130.0,105120.0,0.35592477]
["bitfinex","BTCUSD",1749980464877,1.09331155,105130.0,105120.0,0.37495018]
["bitfinex","BTCUSD",1749980465081,1.09331155,105130.0,105120.0,0.33487018]
["bitfinex","BTCUSD",1749980465316,1.08379976,105130.0,105120.0,0.36543752]
["bitfinex","BTCUSD",1749980465783,1.07490662,105130.0,105120.0,0.36543752]
["bitfinex","BTCUSD",1749980465997,1.08379976,105130.0,105120.0,0.32535752]
["bitfinex","BTCUSD",1749980466209,1.08379976,105130.0,105120.0,0.36543752]
["bitfinex","BTCUSD",1749980466424,1.07490662,105130.0,105120.0,0.36543752]
["bitfinex","BTCUSD",1749980466874,1.07490662,105130.0,105120.0,0.37495018]
["bitfinex","BTCUSD",1749980467105,1.08379974,105130.0,105120.0,0.36543752]
["bitfinex","BTCUSD",1749980467326,1.07490662,105130.0,105120.0,0.37495018]
["bitfinex","BTCUSD",1749980467547,1.08379966,105130.0,105120.0,0.37495018]
["bitfinex","BTCUSD",1749980467799,1.08379967,105130.0,105120.0,0.15615318]
["bitfinex","BTCUSD",1749980468286,1.07490662,105130.0,105120.0,0.15615318]
["bitfinex","BTCUSD",1749980468507,1.08380439,105130.0,105120.0,0.35592486]
["bitfinex","BTCUSD",1749980468723,1.07490662,105130.0,105120.0,0.35592486]
["bitfinex","BTCUSD",1749980468913,1.0838049,105130.0,105120.0,0.35592486]
["bitfinex","BTCUSD",1749980469347,1.0838049,105130.0,105120.0,0.36543752]
["bitfinex","BTCUSD",1749980469569,1.08380482,105130.0,105120.0,0.36543752]
["bitfinex","BTCUSD",1749980469789,1.07490662,105130.0,105120.0,0.36543752]
["bitfinex","BTCUSD",1749980470225,1.09393041,105130.0,105120.0,0.37495]
["bitfinex","BTCUSD",1749980470449,1.10282864,105130.0,105120.0,0.37495]
["bitfinex","BTCUSD",1749980470666,1.10282834,105130.0,105120.0,0.37495]
["bitfinex","BTCUSD",1749980470893,1.10282825,105130.0,105120.0,0.36543752]
["bitfinex","BTCUSD",1749980471109,1.09393041,105130.0,105120.0,0.37495009]
["bitfinex","BTCUSD",1749980471341,1.10282826,105130.0,105120.0,0.37495009]
["bitfinex","BTCUSD",1749980471555,1.10282827,105130.0,105120.0,0.37495009]
["bitfinex","BTCUSD",1749980471781,1.09393041,105130.0,105120.0,0.37495009]
["bitfinex","BTCUSD",1749980472266,1.10282485,105130.0,105120.0,0.36543752]
["bitfinex","BTCUSD",1749980472474,1.09393041,105130.0,105120.0,0.36543752]
["bitfinex","BTCUSD",1749980472695,1.08682428,105130.0,105120.0,0.37495009]
["bitfinex","BTCUSD",1749980473377,1.08682427,105130.0,105120.0,0.37495009]
["bitfinex","BTCUSD",1749980473593,1.07793041,105130.0,105120.0,0.38446257]
["bitfinex","BTCUSD",1749980473809,1.0868243,105130.0,105120.0,0.38446257]
["bitfinex","BTCUSD",1749980474229,0.89658365,105130.0,105120.0,0.39397487]
["bitfinex","BTCUSD",1749980474446,1.08682438,105130.0,105120.0,0.38446257]
["bitfinex","BTCUSD",1749980474678,1.08682441,105130.0,105120.0,0.38446257]
["bitfinex","BTCUSD",1749980474891,1.08682442,105130.0,105120.0,0.38446257]
["bitfinex","BTCUSD",1749980475115,1.07793041,105130.0,105120.0,0.38446257]
["bitfinex","BTCUSD",1749980475338,1.08682438,105130.0,105120.0,0.38446257]
["bitfinex","BTCUSD",1749980475562,1.07793041,105130.0,105120.0,0.38446257]
["bitfinex","BTCUSD",1749980475783,1.08682432,105130.0,105120.0,0.38446257]
["bitfinex","BTCUSD",1749980475909,1.07793041,105130.0,105120.0,0.38446257]
["bitfinex","BTCUSD",1749980476131,1.08682432,105130.0,105120.0,0.38446257]
["bitfinex","BTCUSD",1749980476333,1.08682431,105130.0,105120.0,0.38446257]
["bitfinex","BTCUSD",1749980476550,1.07793041,105130.0,105120.0,0.38446257]
["bitfinex","BTCUSD",1749980476749,1.08682431,105130.0,105120.0,0.38446257]
["bitfinex","BTCUSD",1749980476961,1.07793041,105130.0,105120.0,0.38446257]
["bitfinex","BTCUSD",1749980477215,1.08682431,105130.0,105120.0,0.38446257]
["bitfinex","BTCUSD",1749980477609,1.08682472,105130.0,105120.0,0.38446257]
["bitfinex","BTCUSD",1749980478037,1.08682468,105130.0,105120.0,0.38446257]
["bitfinex","BTCUSD",1749980478897,1.07793041,105130.0,105120.0,0.38446257]
["bitfinex","BTCUSD",1749980479110,0.67902214,105130.0,105120.0,0.38446257]
["bitfinex","BTCUSD",1749980479326,1.08682464,105130.0,105120.0,0.38446257]
["bitfinex","BTCUSD",1749980479540,1.07793041,105130.0,105120.0,0.37495009]
["bitfinex","BTCUSD",1749980479792,1.08682462,105130.0,105120.0,0.37495009]
["bitfinex","BTCUSD",1749980480437,1.08682468,105130.0,105120.0,0.37495009]
["bitfinex","BTCUSD",1749980480651,1.08682468,105130.0,105120.0,0.38446257]
["bitfinex","BTCUSD",1749980480867,0.88180106,105130.0,105120.0,0.39397487]
["bitfinex","BTCUSD",1749980481083,0.88118349,105130.0,105120.0,0.40917487]
["bitfinex","BTCUSD",1749980481314,0.89069472,105130.0,105120.0,0.40917487]
["bitfinex","BTCUSD",1749980481538,0.90020659,105130.0,105120.0,0.40917487]
["bitfinex","BTCUSD",1749980481764,0.89131218,105130.0,105120.0,0.40917487]
["bitfinex","BTCUSD",1749980481992,0.90082412,105130.0,105120.0,0.40917487]
["bitfinex","BTCUSD",1749980482213,0.90971857,105130.0,105120.0,0.40917487]
["bitfinex","BTCUSD",1749980482649,0.89131218,105130.0,105120.0,0.40917487]
["bitfinex","BTCUSD",1749980482867,0.9002067,105130.0,105120.0,0.40917487]
["bitfinex","BTCUSD",1749980483092,0.89131218,105130.0,105120.0,0.40917487]
["bitfinex","BTCUSD",1749980483325,0.9002067,105130.0,105120.0,0.40917487]
["bitfinex","BTCUSD",1749980483636,0.89131218,105130.0,105120.0,0.40917487]
["bitfinex","BTCUSD",1749980484012,0.9002067,105130.0,105120.0,0.40917487]
["bitfinex","BTCUSD",1749980484268,0.9002067,105130.0,105120.0,0.39397487]
["bitfinex","BTCUSD",1749980484927,0.89131218,105130.0,105120.0,0.39397487]
["bitfinex","BTCUSD",1749980485153,0.87167171,105130.0,105120.0,0.40927487]
["bitfinex","BTCUSD",1749980485367,0.88118315,105130.0,105120.0,0.40927487]
["bitfinex","BTCUSD",1749980485572,0.87228857,105130.0,105120.0,0.40927487]
["bitfinex","BTCUSD",1749980485786,0.89069466,105130.0,105120.0,0.40927487]
["bitfinex","BTCUSD",1749980485991,0.88180005,105130.0,105120.0,0.40927487]
["bitfinex","BTCUSD",1749980486217,0.43545586,105130.0,105120.0,0.42447487]
["bitfinex","BTCUSD",1749980486424,0.12325253,105130.0,105120.0,0.42447487]
["bitfinex","BTCUSD",1749980486654,0.48467797,105130.0,105120.0,0.42447487]
["bitfinex","BTCUSD",1749980489266,0.48467797,105130.0,105120.0,0.57943487]
["bitfinex","BTCUSD",1749980489267,0.50308433,105130.0,105120.0,0.57943487]
["bitfinex","BTCUSD",1749980489478,0.49357312,105130.0,105120.0,0.57943487]
["bitfinex","BTCUSD",1749980489692,0.50308432,105130.0,105120.0,0.38439487]
["bitfinex","BTCUSD",1749980489944,0.50308435,105130.0,105120.0,0.57943487]
["bitfinex","BTCUSD",1749980490155,0.50308433,105130.0,105120.0,0.57943487]
["bitfinex","BTCUSD",1749980490379,0.49418918,105130.0,105120.0,0.57943487]
["bitfinex","BTCUSD",1749980490594,0.0857697,105130.0,105120.0,0.57933487]
["bitfinex","BTCUSD",1749980490810,0.49418927,105130.0,105120.0,0.57933487]
["bitfinex","BTCUSD",1749980491297,0.48467797,105130.0,105120.0,0.56423487]
["bitfinex","BTCUSD",1749980491498,0.50308444,105130.0,105120.0,0.56423487]
["bitfinex","BTCUSD",1749980491968,0.1041761,105130.0,105120.0,0.56423487]
["bitfinex","BTCUSD",1749980492182,0.49418927,105130.0,105120.0,0.56423487]
["bitfinex","BTCUSD",1749980492406,0.50308438,105130.0,105120.0,0.56423487]
["bitfinex","BTCUSD",1749980493054,0.50308437,105130.0,105120.0,0.56423487]
["bitfinex","BTCUSD",1749980493268,0.49418927,105130.0,105120.0,0.56423487]
["bitfinex","BTCUSD",1749980493500,0.50308437,105130.0,105120.0,0.56423487]
["bitfinex","BTCUSD",1749980493744,0.50308429,105130.0,105120.0,0.58043487]
["bitfinex","BTCUSD",1749980494192,0.49418918,105130.0,105120.0,0.58043487]
["bitfinex","BTCUSD",1749980494629,0.51259574,105130.0,105120.0,0.58043487]
["bitfinex","BTCUSD",1749980494849,0.50370057,105130.0,105120.0,0.58043487]
["bitfinex","BTCUSD",1749980495066,0.51259569,105130.0,105120.0,0.58043487]
["bitfinex","BTCUSD",1749980495276,0.51259568,105130.0,105120.0,0.56423487]
["bitfinex","BTCUSD",1749980495496,0.51259568,105130.0,105120.0,0.36919487]
["bitfinex","BTCUSD",1749980495708,0.51259568,105130.0,105120.0,0.56423487]
["bitfinex","BTCUSD",1749980495922,0.50370057,105130.0,105120.0,0.56423487]
["bitfinex","BTCUSD",1749980496782,0.51259569,105130.0,105120.0,0.56423487]
["bitfinex","BTCUSD",1749980497202,0.50370057,105130.0,105120.0,0.56423487]
["bitfinex","BTCUSD",1749980497410,0.51259569,105130.0,105120.0,0.36919487]
["bitfinex","BTCUSD",1749980497622,0.50370057,105130.0,105120.0,0.56419487]
["bitfinex","BTCUSD",1749980498037,0.51259569,105130.0,105120.0,0.56419487]
["bitfinex","BTCUSD",1749980498789,0.50370057,105130.0,105120.0,0.56419487]
["bitfinex","BTCUSD",1749980498978,0.5125957,105130.0,105120.0,0.56419487]
["bitfinex","BTCUSD",1749980499400,0.56209308,105130.0,105120.0,0.56419487]
["bitfinex","BTCUSD",1749980499808,0.55319795,105130.0,105120.0,0.56419487]
["bitfinex","BTCUSD",1749980500012,0.57160455,105130.0,105120.0,0.56419487]
["bitfinex","BTCUSD",1749980500724,0.56270943,105130.0,105120.0,0.56419487]
["bitfinex","BTCUSD",1749980500913,0.57160456,105130.0,105120.0,0.56419487]
["bitfinex","BTCUSD",1749980501333,0.55258168,105130.0,105120.0,0.56419487]
["bitfinex","BTCUSD",1749980501536,0.56209317,105130.0,105120.0,0.56419487]
["bitfinex","BTCUSD",1749980501749,0.56209316,105130.0,105120.0,0.56419487]
["bitfinex","BTCUSD",1749980502208,0.55319804,105130.0,105120.0,0.56419487]
["bitfinex","BTCUSD",1749980502419,0.56209316,105130.0,105120.0,0.56419487]
["bitfinex","BTCUSD",1749980502875,0.55319804,105130.0,105120.0,0.56419487]
["bitfinex","BTCUSD",1749980503006,0.54368656,105130.0,105120.0,0.56419487]
["bitfinex","BTCUSD",1749980503240,0.55319795,105130.0,105120.0,0.56419487]
["bitfinex","BTCUSD",1749980504494,0.56270953,105130.0,105120.0,0.56419487]
["bitfinex","BTCUSD",1749980504691,0.56270962,105130.0,105120.0,0.56419487]
["bitfinex","BTCUSD",1749980504994,0.55319795,105130.0,105120.0,0.56419487]
["bitfinex","BTCUSD",1749980505250,0.55319795,105130.0,105120.0,0.40923487]
["bitfinex","BTCUSD",1749980505477,0.55319795,105130.0,105120.0,0.54889487]
["bitfinex","BTCUSD",1749980505698,0.56270953,105130.0,105120.0,0.54889487]
["bitfinex","BTCUSD",1749980505917,0.55319795,105130.0,105120.0,0.54889487]
["bitfinex","BTCUSD",1749980506383,0.56270943,105130.0,105120.0,0.54889487]
["bitfinex","BTCUSD",1749980506590,0.5722211,105130.0,105120.0,0.54889487]
["bitfinex","BTCUSD",1749980506854,0.6008081,105130.0,105120.0,0.54889487]
["bitfinex","BTCUSD",1749980507712,0.6173081,105130.0,105120.0,0.54889487]
["bitfinex","BTCUSD",1749980508150,0.6332081,105130.0,105120.0,0.39393487]
["bitfinex","BTCUSD",1749980508362,0.63320819,105130.0,105120.0,0.54889487]
["bitfinex","BTCUSD",1749980508586,0.64272004,105130.0,105120.0,0.54889487]
["bitfinex","BTCUSD",1749980508807,0.81393809,105130.0,105120.0,0.5203577]
["bitfinex","BTCUSD",1749980509069,0.81393809,105130.0,105120.0,0.52987036]
["bitfinex","BTCUSD",1749980509729,0.81393809,105130.0,105120.0,0.53938284]
["bitfinex","BTCUSD",1749980510174,0.81393809,105130.0,105120.0,0.53938293]
["bitfinex","BTCUSD",1749980510428,0.62369744,105130.0,105120.0,0.53938293]
["bitfinex","BTCUSD",1749980510652,0.61730947,105130.0,105120.0,0.54889541]
["bitfinex","BTCUSD",1749980511295,0.61730947,105130.0,105120.0,0.54889487]
["bitfinex","BTCUSD",1749980512643,0.63320947,105130.0,105120.0,0.54889487]
["bitfinex","BTCUSD",1749980513084,0.82345012,105130.0,105120.0,0.52987]
["bitfinex","BTCUSD",1749980513741,0.8323452,105130.0,105120.0,0.33487]
["bitfinex","BTCUSD",1749980513962,0.8323452,105130.0,105120.0,0.52987]
["bitfinex","BTCUSD",1749980514246,0.83192483,105130.0,105120.0,0.52987]
["bitfinex","BTCUSD",1749980514467,0.82302978,105130.0,105120.0,0.52035743]
["bitfinex","BTCUSD",1749980514658,0.83192482,105130.0,105120.0,0.52035743]
["bitfinex","BTCUSD",1749980514873,0.8319247,105130.0,105120.0,0.52035743]
["bitfinex","BTCUSD",1749980515089,0.83192468,105130.0,105120.0,0.52035743]
["bitfinex","BTCUSD",1749980515303,1.16241318,105130.0,105120.0,0.52035743]
["bitfinex","BTCUSD",1749980515738,1.16241306,105130.0,105120.0,0.51084477]
["bitfinex","BTCUSD",1749980516162,1.1535183,105130.0,105120.0,0.51084477]
["bitfinex","BTCUSD",1749980516381,1.16241304,105130.0,105120.0,0.51084477]
["bitfinex","BTCUSD",1749980516599,1.16241305,105130.0,105120.0,0.51084477]
["bitfinex","BTCUSD",1749980516822,1.15290129,105130.0,105120.0,0.51084477]
["bitfinex","BTCUSD",1749980517037,1.1529013,105130.0,105120.0,0.51084477]
["bitfinex","BTCUSD",1749980517250,1.15290127,105130.0,105120.0,0.51084477]
["bitfinex","BTCUSD",1749980517461,1.13449469,105130.0,105120.0,0.50133193]
["bitfinex","BTCUSD",1749980517673,1.13449469,105130.0,105120.0,0.11607318]
["bitfinex","BTCUSD",1749980517906,1.13387738,105130.0,105120.0,0.51084486]
["bitfinex","BTCUSD",1749980518365,1.12498266,105130.0,105120.0,0.31107318]
["bitfinex","BTCUSD",1749980518847,1.1338773,105130.0,105120.0,0.31107318]
["bitfinex","BTCUSD",1749980519310,1.1338773,105130.0,105120.0,0.50133193]
["bitfinex","BTCUSD",1749980519535,1.12498266,105130.0,105120.0,0.51084477]
["bitfinex","BTCUSD",1749980519987,1.13387732,105130.0,105120.0,0.51084477]
["bitfinex","BTCUSD",1749980520228,1.13387732,105130.0,105120.0,0.52035743]
["bitfinex","BTCUSD",1749980520229,1.1338773,105130.0,105120.0,0.52035743]
["bitfinex","BTCUSD",1749980520686,1.12498266,105130.0,105120.0,0.52035743]
["bitfinex","BTCUSD",1749980521373,1.11797724,105130.0,105120.0,0.52035743]
["bitfinex","BTCUSD",1749980521872,1.10908266,105130.0,105120.0,0.51084477]
["bitfinex","BTCUSD",1749980522087,1.11797684,105130.0,105120.0,0.52035752]
["bitfinex","BTCUSD",1749980522292,1.13397684,105130.0,105120.0,0.52987018]
["bitfinex","BTCUSD",1749980522502,1.12508266,105130.0,105120.0,0.52987018]
["bitfinex","BTCUSD",1749980522741,1.13397687,105130.0,105120.0,0.52987018]
["bitfinex","BTCUSD",1749980523169,1.1434889,105130.0,105120.0,0.52987018]
["bitfinex","BTCUSD",1749980523382,1.13459469,105130.0,105120.0,0.52987018]
["bitfinex","BTCUSD",1749980523813,1.1434889,105130.0,105120.0,0.52987018]
["bitfinex","BTCUSD",1749980524026,1.13459469,105130.0,105120.0,0.52987018]
["bitfinex","BTCUSD",1749980524496,1.14347607,105130.0,105120.0,0.53938275]
["bitfinex","BTCUSD",1749980524658,1.14347616,105130.0,105120.0,0.53938275]
["bitfinex","BTCUSD",1749980524896,1.12747619,105130.0,105120.0,0.53938275]
["bitfinex","BTCUSD",1749980525442,1.12747608,105130.0,105120.0,0.53938275]
["bitfinex","BTCUSD",1749980525624,1.11859469,105130.0,105120.0,0.53938275]
["bitfinex","BTCUSD",1749980526068,1.12747608,105130.0,105120.0,0.53938275]
["bitfinex","BTCUSD",1749980526469,1.1274762,105130.0,105120.0,0.54889523]
["bitfinex","BTCUSD",1749980526701,1.12747608,105130.0,105120.0,0.54889523]
["bitfinex","BTCUSD",1749980526910,1.11859469,105130.0,105120.0,0.54889523]
["bitfinex","BTCUSD",1749980527129,1.12747603,105130.0,105120.0,0.54889523]
["bitfinex","BTCUSD",1749980527354,1.12747602,105130.0,105120.0,0.54889523]
["bitfinex","BTCUSD",1749980527797,1.12747613,105130.0,105120.0,0.54889523]
["bitfinex","BTCUSD",1749980528039,1.12747617,105130.0,105120.0,0.54889523]
["bitfinex","BTCUSD",1749980528481,1.11859469,105130.0,105120.0,0.54889523]
["bitfinex","BTCUSD",1749980529114,1.12747617,105130.0,105120.0,0.54889523]
["bitfinex","BTCUSD",1749980529372,1.12747616,105130.0,105120.0,0.54889523]
["bitfinex","BTCUSD",1749980529600,1.11859469,105130.0,105120.0,0.54889523]
["bitfinex","BTCUSD",1749980529809,1.12747617,105130.0,105120.0,0.54889523]
["bitfinex","BTCUSD",1749980530016,1.11859469,105130.0,105120.0,0.54889523]
["bitfinex","BTCUSD",1749980530251,1.12747619,105130.0,105120.0,0.54889523]
["bitfinex","BTCUSD",1749980530469,1.12747617,105130.0,105120.0,0.54889523]
["bitfinex","BTCUSD",1749980530920,1.11859469,105130.0,105120.0,0.54889523]
["bitfinex","BTCUSD",1749980531336,1.12747622,105130.0,105120.0,0.54889523]
["bitfinex","BTCUSD",1749980531554,1.12747602,105130.0,105120.0,0.54889523]
["bitfinex","BTCUSD",1749980531772,1.11859469,105130.0,105120.0,0.54889523]
["bitfinex","BTCUSD",1749980532208,1.12747609,105130.0,105120.0,0.54889523]
["bitfinex","BTCUSD",1749980532646,1.11859469,105130.0,105120.0,0.54889523]
["bitfinex","BTCUSD",1749980532864,1.12747614,105130.0,105120.0,0.54889523]
["bitfinex","BTCUSD",1749980533080,1.11859469,105130.0,105120.0,0.54889523]
["bitfinex","BTCUSD",1749980533302,1.12748897,105130.0,105120.0,0.54889523]
["bitfinex","BTCUSD",1749980533534,1.12748898,105130.0,105120.0,0.54889523]
["bitfinex","BTCUSD",1749980533977,1.11859469,105130.0,105120.0,0.54889523]
["bitfinex","BTCUSD",1749980534670,1.12748895,105130.0,105120.0,0.54889523]
["bitfinex","BTCUSD",1749980534884,1.12748886,105130.0,105120.0,0.54889523]
["bitfinex","BTCUSD",1749980535107,1.12748933,105130.0,105120.0,0.54889523]
["bitfinex","BTCUSD",1749980535327,1.12748926,105130.0,105120.0,0.54889523]
["bitfinex","BTCUSD",1749980535541,1.12748932,105130.0,105120.0,0.54889523]
["bitfinex","BTCUSD",1749980535770,1.12748928,105130.0,105120.0,0.54889523]
["bitfinex","BTCUSD",1749980535985,1.12748917,105130.0,105120.0,0.54889523]
["bitfinex","BTCUSD",1749980536200,1.12748922,105130.0,105120.0,0.54889523]
["bitfinex","BTCUSD",1749980537384,1.11859469,105130.0,105120.0,0.54889523]
["bitfinex","BTCUSD",1749980537603,1.12748922,105130.0,105120.0,0.54889523]
["bitfinex","BTCUSD",1749980537819,1.11859469,105130.0,105120.0,0.54889523]
["bitfinex","BTCUSD",1749980538026,1.12748925,105130.0,105120.0,0.54889523]
["bitfinex","BTCUSD",1749980538244,1.12748922,105130.0,105120.0,0.54889523]
["bitfinex","BTCUSD",1749980538460,1.12748923,105130.0,105120.0,0.54889523]
["bitfinex","BTCUSD",1749980538867,1.11859469,105130.0,105120.0,0.54889523]
["bitfinex","BTCUSD",1749980539312,1.12748928,105130.0,105120.0,0.54889523]
["bitfinex","BTCUSD",1749980539552,1.12748923,105130.0,105120.0,0.54889523]
["bitfinex","BTCUSD",1749980539761,1.1274892,105130.0,105120.0,0.54889523]
["bitfinex","BTCUSD",1749980539964,1.12748925,105130.0,105120.0,0.54889523]
["bitfinex","BTCUSD",1749980540169,1.1274892,105130.0,105120.0,0.54889523]
["bitfinex","BTCUSD",1749980540830,0.67908355,105130.0,105120.0,0.53938275]
["bitfinex","BTCUSD",1749980541034,1.12748924,105130.0,105120.0,0.53938275]
["bitfinex","BTCUSD",1749980541686,1.12748923,105130.0,105120.0,0.53938275]
["bitfinex","BTCUSD",1749980541907,1.11859469,105130.0,105120.0,0.53938275]
["bitfinex","BTCUSD",1749980542120,1.12748922,105130.0,105120.0,0.53938275]
["bitfinex","BTCUSD",1749980542325,1.13439469,105130.0,105120.0,0.34438275]
["bitfinex","BTCUSD",1749980542534,1.14328922,105130.0,105120.0,0.52979018]
["bitfinex","BTCUSD",1749980542757,1.14328922,105130.0,105120.0,0.53930275]
["bitfinex","BTCUSD",1749980542951,1.14328923,105130.0,105120.0,0.53930275]
["bitfinex","BTCUSD",1749980543417,1.13439469,105130.0,105120.0,0.53930275]
["bitfinex","BTCUSD",1749980543623,1.13439469,105130.0,105120.0,0.52979018]
["bitfinex","BTCUSD",1749980543828,1.14328922,105130.0,105120.0,0.53930266]
["bitfinex","BTCUSD",1749980544176,1.14328923,105130.0,105120.0,0.53930266]
["bitfinex","BTCUSD",1749980544605,1.14328921,105130.0,105120.0,0.53930266]
["bitfinex","BTCUSD",1749980544933,1.13439469,105130.0,105120.0,0.31099318]
["bitfinex","BTCUSD",1749980545152,1.14328921,105130.0,105120.0,0.31099318]
["bitfinex","BTCUSD",1749980546028,1.73772034,105130.0,105120.0,0.01983142]
["bitfinex","BTCUSD",1749980546262,1.77506177,105130.0,105120.0,0.01983142]
["bitfinex","BTCUSD",1749980546487,1.77506175,105130.0,105120.0,0.01983142]
["bitfinex","BTCUSD",1749980546709,1.77506168,105130.0,105120.0,0.01983142]
["bitfinex","BTCUSD",1749980547180,1.77248201,105130.0,105120.0,0.01783142]
["bitfinex","BTCUSD",1749980547421,0.05951538,105090.0,105080.0,0.32935997]
["bitfinex","BTCUSD",1749980547659,0.53571724,105090.0,105080.0,0.55182715]
["bitfinex","BTCUSD",1749980547870,0.53571715,105090.0,105080.0,0.62741651]
["bitfinex","BTCUSD",1749980548313,0.54523207,105090.0,105080.0,0.62741651]
["bitfinex","BTCUSD",1749980548975,0.54523207,105090.0,105080.0,0.62746404]
["bitfinex","BTCUSD",1749980549411,0.53571715,105090.0,105080.0,0.62746404]
["bitfinex","BTCUSD",1749980549628,0.54523207,105090.0,105080.0,0.62746404]
["bitfinex","BTCUSD",1749980550083,0.54623207,105090.0,105080.0,0.63146404]
["bitfinex","BTCUSD",1749980550304,0.55574717,105090.0,105080.0,0.63146404]
["bitfinex","BTCUSD",1749980550525,0.56526246,105090.0,105080.0,0.55587468]
["bitfinex","BTCUSD",1749980550744,0.55574717,105090.0,105080.0,0.55587468]
["bitfinex","BTCUSD",1749980550976,0.56526237,105090.0,105080.0,0.55587468]
["bitfinex","BTCUSD",1749980551207,0.54623207,105090.0,105080.0,0.55587468]
["bitfinex","BTCUSD",1749980551430,0.55558457,105090.0,105080.0,0.55587468]
["bitfinex","BTCUSD",1749980551640,0.56509967,105090.0,105080.0,0.55587468]
["bitfinex","BTCUSD",1749980552348,0.55558457,105090.0,105080.0,0.55587468]
["bitfinex","BTCUSD",1749980553094,0.53655482,105090.0,105080.0,0.55587468]
["bitfinex","BTCUSD",1749980553314,0.54606965,105090.0,105080.0,0.55587468]
["bitfinex","BTCUSD",1749980554015,0.53655482,105090.0,105080.0,0.55587468]
["bitfinex","BTCUSD",1749980554239,0.08814917,105090.0,105080.0,0.55587468]
["bitfinex","BTCUSD",1749980554692,0.08814917,105090.0,105080.0,1.00428033]
["bitfinex","BTCUSD",1749980554910,0.08814917,105090.0,105080.0,0.55587468]
["bitfinex","BTCUSD",1749980555124,0.07879667,105090.0,105080.0,1.00428033]
["bitfinex","BTCUSD",1749980556921,0.001,105090.0,105080.0,0.57041553]
["bitfinex","BTCUSD",1749980557141,0.001,105090.0,105080.0,1.01882118]
["bitfinex","BTCUSD",1749980557352,0.001,105090.0,105080.0,1.05670556]
["bitfinex","BTCUSD",1749980559329,0.001,105090.0,105080.0,1.00693411]
["bitfinex","BTCUSD",1749980559776,0.001,105090.0,105080.0,1.10308333]
["bitfinex","BTCUSD",1749980561429,0.06463822,105110.0,105100.0,0.24923809]
["bitfinex","BTCUSD",1749980561430,0.09243489,105110.0,105100.0,0.24923809]
["bitfinex","BTCUSD",1749980561653,0.09243489,105110.0,105100.0,0.50039985]
["bitfinex","BTCUSD",1749980561872,0.04243489,105110.0,105100.0,0.5149407]
["bitfinex","BTCUSD",1749980562089,0.01463822,105110.0,105100.0,0.5149407]
["bitfinex","BTCUSD",1749980562528,0.04243489,105110.0,105100.0,0.5149407]
["bitfinex","BTCUSD",1749980562762,0.01663822,105110.0,105100.0,0.5159407]
["bitfinex","BTCUSD",1749980562982,0.01663822,105110.0,105100.0,0.61208992]
["bitfinex","BTCUSD",1749980563246,0.04443489,105110.0,105100.0,0.61208992]
["bitfinex","BTCUSD",1749980563448,0.04843489,105110.0,105100.0,0.61308992]
["bitfinex","BTCUSD",1749980563855,0.02063822,105110.0,105100.0,0.61308992]
["bitfinex","BTCUSD",1749980564116,0.04843489,105110.0,105100.0,0.5169407]
["bitfinex","BTCUSD",1749980564787,0.02063822,105110.0,105100.0,0.5169407]
["bitfinex","BTCUSD",1749980565007,0.04843489,105110.0,105100.0,0.5169407]
["bitfinex","BTCUSD",1749980572548,0.02063822,105110.0,105100.0,0.5169407]
["bitfinex","BTCUSD",1749980573824,0.04843489,105110.0,105100.0,0.5169407]
["bitfinex","BTCUSD",1749980574253,0.02063822,105110.0,105100.0,0.5169407]
["bitfinex","BTCUSD",1749980574462,0.04843489,105110.0,105100.0,0.5169407]
["bitfinex","BTCUSD",1749980574889,0.04843489,105110.0,105100.0,0.5569007]
["bitfinex","BTCUSD",1749980575103,0.04843489,105110.0,105100.0,0.65304992]
["bitfinex","BTCUSD",1749980576759,0.02063822,105110.0,105100.0,0.65304992]
["bitfinex","BTCUSD",1749980576967,0.04843489,105110.0,105100.0,0.65304992]
["bitfinex","BTCUSD",1749980578661,0.02063822,105110.0,105100.0,0.65304992]
["bitfinex","BTCUSD",1749980579504,0.04843489,105110.0,105100.0,0.65304992]
["bitfinex","BTCUSD",1749980580848,0.04843489,105110.0,105100.0,0.5569007]
["bitfinex","BTCUSD",1749980582871,0.04843489,105110.0,105100.0,0.5417607]
["bitfinex","BTCUSD",1749980583091,0.02063822,105110.0,105100.0,1.00542673]
["bitfinex","BTCUSD",1749980583321,0.02063822,105110.0,105100.0,0.5569607]
["bitfinex","BTCUSD",1749980583540,0.02063822,105110.0,105100.0,1.00542673]
["bitfinex","BTCUSD",1749980583787,0.02063822,105110.0,105100.0,0.65310992]
["bitfinex","BTCUSD",1749980584036,0.02063822,105110.0,105100.0,1.00542673]
["bitfinex","BTCUSD",1749980584481,0.02063822,105110.0,105100.0,0.5569607]
["bitfinex","BTCUSD",1749980584707,0.02063822,105110.0,105100.0,1.00542673]
["bitfinex","BTCUSD",1749980585125,0.01863822,105110.0,105100.0,0.80958673]
["bitfinex","BTCUSD",1749980585445,0.04643489,105110.0,105100.0,0.5569607]
["bitfinex","BTCUSD",1749980585665,0.04343489,105110.0,105100.0,0.62404969]
["bitfinex","BTCUSD",1749980585897,0.49290092,105110.0,105100.0,0.3316207]
["bitfinex","BTCUSD",1749980586140,0.50840092,105110.0,105100.0,0.5264207]
["bitfinex","BTCUSD",1749980587280,0.55840092,105110.0,105100.0,0.31707985]
["bitfinex","BTCUSD",1749980587505,0.58311403,105110.0,105100.0,0.51187985]
["bitfinex","BTCUSD",1749980587729,0.57360092,105110.0,105100.0,0.51187985]
["bitfinex","BTCUSD",1749980587961,0.58311403,105110.0,105100.0,0.51187985]
["bitfinex","BTCUSD",1749980588406,0.57360092,105110.0,105100.0,0.51187985]
["bitfinex","BTCUSD",1749980588631,0.5926276,105110.0,105100.0,0.35703985]
["bitfinex","BTCUSD",1749980588854,0.5926276,105110.0,105100.0,0.51187985]
["bitfinex","BTCUSD",1749980589085,0.5926276,105110.0,105100.0,0.31707985]
["bitfinex","BTCUSD",1749980589314,0.73328792,105110.0,105100.0,0.29805145]
["bitfinex","BTCUSD",1749980589535,0.73328792,105110.0,105100.0,0.50236601]
["bitfinex","BTCUSD",1749980589536,0.74218102,105110.0,105100.0,0.50236601]
["bitfinex","BTCUSD",1749980589758,1.08218089,105110.0,105100.0,0.09824176]
["bitfinex","BTCUSD",1749980590001,1.06377444,105110.0,105100.0,0.33801136]
["bitfinex","BTCUSD",1749980590235,1.06377444,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749980590449,1.10126367,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749980590926,1.09237144,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749980591150,0.70241463,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749980591373,1.09237144,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749980591620,1.10126363,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749980591868,1.10126366,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749980592107,1.09237144,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749980592323,1.10126362,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749980592568,1.10126377,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749980593402,1.10126378,105110.0,105100.0,0.19229495]
["bitfinex","BTCUSD",1749980593621,0.85459279,105110.0,105100.0,0.32659441]
["bitfinex","BTCUSD",1749980593844,0.44332784,105110.0,105100.0,0.48143441]
["bitfinex","BTCUSD",1749980594062,0.01663822,105110.0,105100.0,0.51107526]
["bitfinex","BTCUSD",1749980594292,0.04443489,105110.0,105100.0,0.52697526]
["bitfinex","BTCUSD",1749980594763,0.04443489,105110.0,105100.0,0.5448284]
["bitfinex","BTCUSD",1749980594974,0.04443489,105110.0,105100.0,0.60931404]
["bitfinex","BTCUSD",1749980595186,0.04443489,105110.0,105100.0,0.54482842]
["bitfinex","BTCUSD",1749980595399,0.04443489,105110.0,105100.0,0.52697526]
["bitfinex","BTCUSD",1749980595626,0.04443489,105110.0,105100.0,0.54482842]
["bitfinex","BTCUSD",1749980596272,0.04443489,105110.0,105100.0,0.52697526]
["bitfinex","BTCUSD",1749980596486,0.04443489,105110.0,105100.0,0.54482842]
["bitfinex","BTCUSD",1749980596928,0.04443489,105110.0,105100.0,0.54482837]
["bitfinex","BTCUSD",1749980597626,0.04443489,105110.0,105100.0,0.60506135]
["bitfinex","BTCUSD",1749980598073,0.04443489,105110.0,105100.0,0.58720824]
["bitfinex","BTCUSD",1749980598345,0.01663822,105110.0,105100.0,0.60506135]
["bitfinex","BTCUSD",1749980598572,0.04443489,105110.0,105100.0,0.58720824]
["bitfinex","BTCUSD",1749980598797,0.01663822,105110.0,105100.0,0.60506134]
["bitfinex","BTCUSD",1749980599032,0.04443489,105110.0,105100.0,0.60506134]
["bitfinex","BTCUSD",1749980599514,0.01663822,105110.0,105100.0,0.58720824]
["bitfinex","BTCUSD",1749980599774,0.04443489,105110.0,105100.0,0.58720824]
["bitfinex","BTCUSD",1749980600235,0.04443489,105110.0,105100.0,0.60506257]
["bitfinex","BTCUSD",1749980600454,0.04443489,105110.0,105100.0,0.58720824]
["bitfinex","BTCUSD",1749980600697,0.04443489,105110.0,105100.0,0.60506262]
["bitfinex","BTCUSD",1749980600914,0.01663822,105110.0,105100.0,0.60506262]
["bitfinex","BTCUSD",1749980601135,0.04443489,105110.0,105100.0,0.60506262]
["bitfinex","BTCUSD",1749980601573,0.04443489,105110.0,105100.0,0.60506266]
["bitfinex","BTCUSD",1749980601793,0.04443489,105110.0,105100.0,0.54482968]
["bitfinex","BTCUSD",1749980602087,0.04443489,105110.0,105100.0,0.5289296]
["bitfinex","BTCUSD",1749980602338,0.04443489,105110.0,105100.0,0.52892961]
["bitfinex","BTCUSD",1749980602527,0.44328393,105110.0,105100.0,0.39894961]
["bitfinex","BTCUSD",1749980602756,0.44328393,105110.0,105100.0,0.55378961]
["bitfinex","BTCUSD",1749980602972,0.44328393,105110.0,105100.0,0.53593526]
["bitfinex","BTCUSD",1749980603183,0.45908393,105110.0,105100.0,0.53593526]
["bitfinex","BTCUSD",1749980603395,0.53449713,105110.0,105100.0,0.52139441]
["bitfinex","BTCUSD",1749980603609,0.54401052,105110.0,105100.0,0.53924922]
["bitfinex","BTCUSD",1749980603827,0.54401052,105110.0,105100.0,0.52139441]
["bitfinex","BTCUSD",1749980604250,0.53449713,105110.0,105100.0,0.53924934]
["bitfinex","BTCUSD",1749980604462,0.53449713,105110.0,105100.0,0.52139441]
["bitfinex","BTCUSD",1749980604706,0.53449713,105110.0,105100.0,0.53924936]
["bitfinex","BTCUSD",1749980605135,0.53449713,105110.0,105100.0,0.52139441]
["bitfinex","BTCUSD",1749980605348,0.53449704,105110.0,105100.0,0.53924935]
["bitfinex","BTCUSD",1749980605564,0.53449704,105110.0,105100.0,0.53924956]
["bitfinex","BTCUSD",1749980606003,0.53449704,105110.0,105100.0,0.53925063]
["bitfinex","BTCUSD",1749980606236,0.52498393,105110.0,105100.0,0.53925073]
["bitfinex","BTCUSD",1749980606442,0.52498393,105110.0,105100.0,0.53925065]
["bitfinex","BTCUSD",1749980606657,0.52498393,105110.0,105100.0,0.53925056]
["bitfinex","BTCUSD",1749980606856,0.52498393,105110.0,105100.0,0.52139441]
["bitfinex","BTCUSD",1749980607066,0.52498393,105110.0,105100.0,0.53925054]
["bitfinex","BTCUSD",1749980608564,0.52498393,105110.0,105100.0,0.52139441]
["bitfinex","BTCUSD",1749980608776,0.52498393,105110.0,105100.0,0.53925054]
["bitfinex","BTCUSD",1749980609250,0.52498393,105110.0,105100.0,0.52139441]
["bitfinex","BTCUSD",1749980609476,0.12613489,105110.0,105100.0,0.53925028]
["bitfinex","BTCUSD",1749980609694,0.52498393,105110.0,105100.0,0.53925019]
["bitfinex","BTCUSD",1749980609940,0.52498393,105110.0,105100.0,0.52139441]
["bitfinex","BTCUSD",1749980610149,0.52498393,105110.0,105100.0,0.53925029]
["bitfinex","BTCUSD",1749980610336,0.52498393,105110.0,105100.0,0.53925042]
["bitfinex","BTCUSD",1749980610533,0.52498393,105110.0,105100.0,0.53925054]
["bitfinex","BTCUSD",1749980611185,0.12613489,105110.0,105100.0,0.53925067]
["bitfinex","BTCUSD",1749980611401,0.52498393,105110.0,105100.0,0.53925067]
["bitfinex","BTCUSD",1749980611606,0.52498393,105110.0,105100.0,0.53925064]
["bitfinex","BTCUSD",1749980611822,0.52498393,105110.0,105100.0,0.52139441]
["bitfinex","BTCUSD",1749980612032,0.52498393,105110.0,105100.0,0.53925057]
["bitfinex","BTCUSD",1749980612486,0.50908393,105110.0,105100.0,0.52139441]
["bitfinex","BTCUSD",1749980617900,0.49328393,105110.0,105100.0,0.32659441]
["bitfinex","BTCUSD",1749980618119,0.49328393,105110.0,105100.0,0.52139441]
["bitfinex","BTCUSD",1749980622098,0.49328393,105110.0,105100.0,0.53759441]
["bitfinex","BTCUSD",1749980622320,0.49328393,105110.0,105100.0,0.52139441]
["bitfinex","BTCUSD",1749980623468,0.49328393,105110.0,105100.0,0.58836972]
["bitfinex","BTCUSD",1749980623469,0.04443489,105110.0,105100.0,0.58836972]
["bitfinex","BTCUSD",1749980623684,0.04443489,105110.0,105100.0,0.60291057]
["bitfinex","BTCUSD",1749980623950,0.01663822,105110.0,105100.0,0.60291057]
["bitfinex","BTCUSD",1749980624172,0.01663822,105110.0,105100.0,0.56863526]
["bitfinex","BTCUSD",1749980625894,0.04443489,105110.0,105100.0,0.56863526]
["bitfinex","BTCUSD",1749980626106,0.01663822,105110.0,105100.0,0.56863526]
["bitfinex","BTCUSD",1749980626323,0.04443489,105110.0,105100.0,0.56863526]
["bitfinex","BTCUSD",1749980626982,0.01663822,105110.0,105100.0,0.56863526]
["bitfinex","BTCUSD",1749980627197,0.04443489,105110.0,105100.0,0.56863526]
["bitfinex","BTCUSD",1749980637344,0.04443489,105110.0,105100.0,0.55213526]
["bitfinex","BTCUSD",1749980639398,0.04443489,105110.0,105100.0,0.35733526]
["bitfinex","BTCUSD",1749980639617,0.44328393,105110.0,105100.0,0.55209526]
["bitfinex","BTCUSD",1749980640074,0.45279704,105110.0,105100.0,0.53589526]
["bitfinex","BTCUSD",1749980640306,0.44328393,105110.0,105100.0,0.53589526]
["bitfinex","BTCUSD",1749980640538,0.53802363,105110.0,105100.0,0.32659441]
["bitfinex","BTCUSD",1749980640804,0.54371015,105110.0,105100.0,0.52135441]
["bitfinex","BTCUSD",1749980641011,0.55322354,105110.0,105100.0,0.52135441]
["bitfinex","BTCUSD",1749980642830,0.54371015,105110.0,105100.0,0.52135441]
["bitfinex","BTCUSD",1749980643321,0.09443489,105110.0,105100.0,0.53735441]
["bitfinex","BTCUSD",1749980644918,0.09443489,105110.0,105100.0,0.9667443]
["bitfinex","BTCUSD",1749980644919,0.01663822,105110.0,105100.0,0.9667443]
["bitfinex","BTCUSD",1749980646296,0.00697402,105110.0,105100.0,0.9667443]
["bitfinex","BTCUSD",1749980646516,0.00697402,105110.0,105100.0,0.56789526]
["bitfinex","BTCUSD",1749980646945,0.00697402,105110.0,105100.0,0.59730308]
["bitfinex","BTCUSD",1749980647425,0.00697402,105110.0,105100.0,0.63518746]
["bitfinex","BTCUSD",1749980647651,0.002,105110.0,105100.0,1.09086307]
["bitfinex","BTCUSD",1749980648101,0.002,105110.0,105100.0,1.05297869]
["bitfinex","BTCUSD",1749980648589,0.002,105110.0,105100.0,1.41201691]
["bitfinex","BTCUSD",1749980649095,0.001,105110.0,105100.0,1.41101691]
["bitfinex","BTCUSD",1749980649322,0.002,105110.0,105100.0,1.41201691]
["bitfinex","BTCUSD",1749980649544,0.002,105110.0,105100.0,1.43107691]
["bitfinex","BTCUSD",1749980650242,0.001,105110.0,105100.0,1.43007691]
["bitfinex","BTCUSD",1749980650464,0.50653238,105150.0,105140.0,0.21875484]
["bitfinex","BTCUSD",1749980650703,0.50653238,105150.0,105140.0,0.5097166]
["bitfinex","BTCUSD",1749980651393,0.54075155,105150.0,105140.0,0.3149966]
["bitfinex","BTCUSD",1749980651629,1.07095665,105150.0,105140.0,0.13616176]
["bitfinex","BTCUSD",1749980651859,0.12741973,105130.0,105120.0,0.20925409]
["bitfinex","BTCUSD",1749980652102,0.12741973,105130.0,105120.0,0.51924072]
["bitfinex","BTCUSD",1749980652103,0.52626877,105130.0,105120.0,0.51924072]
["bitfinex","BTCUSD",1749980652415,0.72602136,105130.0,105120.0,0.29598319]
["bitfinex","BTCUSD",1749980652624,0.73553339,105130.0,105120.0,0.51924072]
["bitfinex","BTCUSD",1749980653287,0.88529274,105130.0,105120.0,0.51924072]
["bitfinex","BTCUSD",1749980653512,0.88529256,105130.0,105120.0,0.52875302]
["bitfinex","BTCUSD",1749980653964,0.88529256,105130.0,105120.0,0.53175302]
["bitfinex","BTCUSD",1749980654183,0.89580459,105130.0,105120.0,0.53175302]
["bitfinex","BTCUSD",1749980654849,1.06702218,105130.0,105120.0,0.50321585]
["bitfinex","BTCUSD",1749980655070,1.06702218,105130.0,105120.0,0.52224081]
["bitfinex","BTCUSD",1749980655292,1.06802218,105130.0,105120.0,0.51472842]
["bitfinex","BTCUSD",1749980655509,1.06802218,105130.0,105120.0,0.5242409]
["bitfinex","BTCUSD",1749980655935,0.8682695,105130.0,105120.0,0.5337532]
["bitfinex","BTCUSD",1749980656649,0.87778153,105130.0,105120.0,0.5242409]
["bitfinex","BTCUSD",1749980656860,0.87778153,105130.0,105120.0,0.3694409]
["bitfinex","BTCUSD",1749980657295,0.87778153,105130.0,105120.0,0.37895329]
["bitfinex","BTCUSD",1749980657519,1.06802218,105130.0,105120.0,0.3694409]
["bitfinex","BTCUSD",1749980657809,1.06802218,105130.0,105120.0,0.37895329]
["bitfinex","BTCUSD",1749980658055,0.86826914,105130.0,105120.0,0.37895266]
["bitfinex","BTCUSD",1749980658794,0.87778108,105130.0,105120.0,0.37895266]
["bitfinex","BTCUSD",1749980659993,0.88729311,105130.0,105120.0,0.37895266]
["bitfinex","BTCUSD",1749980660640,0.86826914,105130.0,105120.0,0.37895266]
["bitfinex","BTCUSD",1749980660893,0.87778108,105130.0,105120.0,0.37895266]
["bitfinex","BTCUSD",1749980661109,0.8872922,105130.0,105120.0,0.37895266]
["bitfinex","BTCUSD",1749980662604,0.89680414,105130.0,105120.0,0.37895266]
["bitfinex","BTCUSD",1749980663475,0.89680487,105130.0,105120.0,0.37895266]
["bitfinex","BTCUSD",1749980664136,0.90177744,105130.0,105120.0,0.37895266]
["bitfinex","BTCUSD",1749980664791,0.89226541,105130.0,105120.0,0.37895266]
["bitfinex","BTCUSD",1749980665014,0.88275347,105130.0,105120.0,0.37895266]
["bitfinex","BTCUSD",1749980665239,0.87324162,105130.0,105120.0,0.37895266]
["bitfinex","BTCUSD",1749980665471,0.88275347,105130.0,105120.0,0.37895266]
["bitfinex","BTCUSD",1749980667451,0.87324162,105130.0,105120.0,0.37895266]
["bitfinex","BTCUSD",1749980668334,0.85804162,105130.0,105120.0,0.37895266]
["bitfinex","BTCUSD",1749980668808,0.87464162,105130.0,105120.0,0.37895266]
["bitfinex","BTCUSD",1749980669021,0.67554508,105130.0,105120.0,0.36944036]
["bitfinex","BTCUSD",1749980669252,0.88415347,105130.0,105120.0,0.37895266]
["bitfinex","BTCUSD",1749980669671,0.87464162,105130.0,105120.0,0.37895266]
["bitfinex","BTCUSD",1749980670556,0.88415347,105130.0,105120.0,0.37895266]
["bitfinex","BTCUSD",1749980671000,0.89366541,105130.0,105120.0,0.37895266]
["bitfinex","BTCUSD",1749980671219,0.87464162,105130.0,105120.0,0.37895266]
["bitfinex","BTCUSD",1749980671679,0.88415347,105130.0,105120.0,0.37895266]
["bitfinex","BTCUSD",1749980672178,0.8936655,105130.0,105120.0,0.32000842]
["bitfinex","BTCUSD",1749980672397,1.07439457,105130.0,105120.0,0.35041585]
["bitfinex","BTCUSD",1749980673283,0.87464189,105130.0,105120.0,0.36944072]
["bitfinex","BTCUSD",1749980673506,1.08390651,105130.0,105120.0,0.35041585]
["bitfinex","BTCUSD",1749980673742,1.07439475,105130.0,105120.0,0.35041585]
["bitfinex","BTCUSD",1749980673986,1.07439475,105130.0,105120.0,0.35992833]
["bitfinex","BTCUSD",1749980675136,1.0648829,105130.0,105120.0,0.35992833]
["bitfinex","BTCUSD",1749980676278,1.0648829,105130.0,105120.0,0.35041585]
["bitfinex","BTCUSD",1749980676500,1.0648829,105130.0,105120.0,0.35992842]
["bitfinex","BTCUSD",1749980676722,1.0648829,105130.0,105120.0,0.10124176]
["bitfinex","BTCUSD",1749980676914,1.20061893,105130.0,105120.0,0.04492]
["bitfinex","BTCUSD",1749980677377,1.22920993,105130.0,105120.0,0.04492]
["bitfinex","BTCUSD",1749980677847,1.22820993,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980678064,1.22820993,105130.0,105120.0,0.04292]
["bitfinex","BTCUSD",1749980678294,1.23120993,105130.0,105120.0,0.04292]
["bitfinex","BTCUSD",1749980678520,1.23020993,105130.0,105120.0,0.04092]
["bitfinex","BTCUSD",1749980678749,1.23220993,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980680104,1.23220993,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1749980680328,1.63105897,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980680554,1.6399464,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980680786,1.24109729,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980680984,1.24109734,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980681210,1.23220993,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980681437,1.26946413,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980681701,1.26946398,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980682165,1.26057671,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980682386,1.24109712,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980682599,1.23220993,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980683091,1.24109708,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980683311,1.24109709,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980683554,1.23220993,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980683778,1.24109719,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980684003,1.23220993,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980684434,1.24109706,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980684678,1.23220993,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980685106,1.24109728,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980685254,1.24109727,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980685451,1.23220993,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980685670,1.24109729,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980685873,1.2410973,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980686070,1.23220993,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980687059,1.24109696,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980687291,1.23220993,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980687478,1.24109709,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980687699,1.24109706,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980687940,1.24109708,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980688182,1.24109709,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980688398,1.23220993,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980688625,1.24109726,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980688854,1.23220993,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980689089,1.2410973,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980689534,1.23220993,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980690006,1.24109735,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980690892,1.23220993,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980691163,1.24109739,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980691369,1.23220993,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980692732,1.24109741,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980692945,1.24109743,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980693393,1.23220993,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980693596,1.24109744,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980693802,1.23220993,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980694013,1.24109744,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980694219,1.24109746,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980694696,1.24107692,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980695389,1.23220993,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980696011,1.24107692,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980696227,1.23220993,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980696852,1.24107746,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980697479,1.23220993,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980698440,1.2410775,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980698673,1.23220993,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980699139,1.2410775,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980699347,1.23220993,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980700206,1.24109804,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980700424,1.24109813,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749980700648,1.63994717,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1749980700905,1.65942575,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1749980701143,1.69735213,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1749980701581,0.0968248,105100.0,105090.0,0.2396419]
["bitfinex","BTCUSD",1749980701798,0.0968248,105100.0,105090.0,0.38531867]
["bitfinex","BTCUSD",1749980701799,0.51470287,105100.0,105090.0,0.38531867]
["bitfinex","BTCUSD",1749980702468,0.52421752,105100.0,105090.0,0.38531867]
["bitfinex","BTCUSD",1749980702693,0.69548461,105100.0,105090.0,0.37011941]
["bitfinex","BTCUSD",1749980702914,0.69548461,105100.0,105090.0,0.37016694]
["bitfinex","BTCUSD",1749980702915,1.03548461,105100.0,105090.0,0.37016694]
["bitfinex","BTCUSD",1749980703135,1.03548461,105100.0,105090.0,0.38656694]
["bitfinex","BTCUSD",1749980703358,1.04437413,105100.0,105090.0,0.38656694]
["bitfinex","BTCUSD",1749980703593,1.04637413,105100.0,105090.0,0.39156694]
["bitfinex","BTCUSD",1749980703819,0.84718966,105100.0,105090.0,0.40108195]
["bitfinex","BTCUSD",1749980704263,1.03748461,105100.0,105090.0,0.39156694]
["bitfinex","BTCUSD",1749980705583,1.03748461,105100.0,105090.0,0.37516694]
["bitfinex","BTCUSD",1749980707899,0.84718966,105100.0,105090.0,0.38468195]
["bitfinex","BTCUSD",1749980708335,0.84718966,105100.0,105090.0,0.40028204]
["bitfinex","BTCUSD",1749980709481,0.82815991,105100.0,105090.0,0.42765605]
["bitfinex","BTCUSD",1749980709722,0.82815991,105100.0,105090.0,0.427656]
["bitfinex","BTCUSD",1749980709943,0.83767384,105100.0,105090.0,0.42765596]
["bitfinex","BTCUSD",1749980710200,0.83767384,105100.0,105090.0,0.42765598]
["bitfinex","BTCUSD",1749980710425,0.84718813,105100.0,105090.0,0.41205598]
["bitfinex","BTCUSD",1749980710649,0.41979667,105100.0,105090.0,0.5236052]
["bitfinex","BTCUSD",1749980710870,0.41979667,105100.0,105090.0,0.42745598]
["bitfinex","BTCUSD",1749980711328,0.41979667,105100.0,105090.0,0.42745498]
["bitfinex","BTCUSD",1749980711559,0.81864571,105100.0,105090.0,0.40959705]
["bitfinex","BTCUSD",1749980711786,0.81864571,105100.0,105090.0,0.427408]
["bitfinex","BTCUSD",1749980712472,0.82815964,105100.0,105090.0,0.4274079]
["bitfinex","BTCUSD",1749980712705,0.82815964,105100.0,105090.0,0.42740787]
["bitfinex","BTCUSD",1749980713160,0.82815964,105100.0,105090.0,0.40959705]
["bitfinex","BTCUSD",1749980713378,0.82815964,105100.0,105090.0,0.427408]
["bitfinex","BTCUSD",1749980713598,0.82815964,105100.0,105090.0,0.42740804]
["bitfinex","BTCUSD",1749980713706,0.83767375,105100.0,105090.0,0.40959705]
["bitfinex","BTCUSD",1749980713934,0.82815964,105100.0,105090.0,0.40959705]
["bitfinex","BTCUSD",1749980714145,0.83767366,105100.0,105090.0,0.40959705]
["bitfinex","BTCUSD",1749980714783,0.84718795,105100.0,105090.0,0.40959705]
["bitfinex","BTCUSD",1749980716275,0.83767366,105100.0,105090.0,0.40959705]
["bitfinex","BTCUSD",1749980716504,0.44833873,105100.0,105090.0,0.40959705]
["bitfinex","BTCUSD",1749980716723,0.85670206,105100.0,105090.0,0.40959705]
["bitfinex","BTCUSD",1749980716944,0.86621662,105100.0,105090.0,0.39419705]
["bitfinex","BTCUSD",1749980717153,0.85670206,105100.0,105090.0,0.39419705]
["bitfinex","BTCUSD",1749980717396,0.86621662,105100.0,105090.0,0.39419705]
["bitfinex","BTCUSD",1749980717613,0.86621734,105100.0,105090.0,0.39419705]
["bitfinex","BTCUSD",1749980717846,0.45785347,105100.0,105090.0,0.40949705]
["bitfinex","BTCUSD",1749980718065,0.85670251,105100.0,105090.0,0.40949705]
["bitfinex","BTCUSD",1749980719600,0.85670242,105100.0,105090.0,0.40949705]
["bitfinex","BTCUSD",1749980719834,0.84718804,105100.0,105090.0,0.40949705]
["bitfinex","BTCUSD",1749980720116,0.80036306,105100.0,105090.0,0.40949705]
["bitfinex","BTCUSD",1749980720329,0.82815973,105100.0,105090.0,0.40949705]
["bitfinex","BTCUSD",1749980723501,0.83767393,105100.0,105090.0,0.40949705]
["bitfinex","BTCUSD",1749980724178,0.82815973,105100.0,105090.0,0.40949705]
["bitfinex","BTCUSD",1749980724409,0.83767393,105100.0,105090.0,0.40949705]
["bitfinex","BTCUSD",1749980725791,0.84718822,105100.0,105090.0,0.56441705]
["bitfinex","BTCUSD",1749980726013,0.83767393,105100.0,105090.0,0.56441705]
["bitfinex","BTCUSD",1749980726902,0.84718822,105100.0,105090.0,0.56441705]
["bitfinex","BTCUSD",1749980727566,0.84718822,105100.0,105090.0,0.54911705]
["bitfinex","BTCUSD",1749980728015,0.85670269,105100.0,105090.0,0.54911705]
["bitfinex","BTCUSD",1749980728358,0.84718822,105100.0,105090.0,0.54911705]
["bitfinex","BTCUSD",1749980728583,0.85670269,105100.0,105090.0,0.54911705]
["bitfinex","BTCUSD",1749980728789,0.86621725,105100.0,105090.0,0.54911705]
["bitfinex","BTCUSD",1749980729636,0.86621788,105100.0,105090.0,0.53401705]
["bitfinex","BTCUSD",1749980730263,1.04699863,105100.0,105090.0,0.52450204]
["bitfinex","BTCUSD",1749980731133,0.85670368,105100.0,105090.0,0.53401705]
["bitfinex","BTCUSD",1749980731341,0.90651976,105100.0,105090.0,0.53401705]
["bitfinex","BTCUSD",1749980731569,0.90651976,105100.0,105090.0,0.33917705]
["bitfinex","BTCUSD",1749980731773,1.12761471,105100.0,105090.0,0.49575636]
["bitfinex","BTCUSD",1749980731990,1.11810042,105100.0,105090.0,0.51478721]
["bitfinex","BTCUSD",1749980732622,1.11810042,105100.0,105090.0,0.52430241]
["bitfinex","BTCUSD",1749980732864,1.10290042,105100.0,105090.0,0.53381751]
["bitfinex","BTCUSD",1749980733066,0.88749082,105100.0,105090.0,0.55001687]
["bitfinex","BTCUSD",1749980733684,0.89700547,105100.0,105090.0,0.55001687]
["bitfinex","BTCUSD",1749980736975,0.89700547,105100.0,105090.0,0.53381687]
["bitfinex","BTCUSD",1749980739270,0.89700547,105100.0,105090.0,0.55165491]
["bitfinex","BTCUSD",1749980739712,0.89700547,105100.0,105090.0,0.53381687]
["bitfinex","BTCUSD",1749980739927,0.89700547,105100.0,105090.0,0.55165491]
["bitfinex","BTCUSD",1749980740335,0.88749046,105100.0,105090.0,0.55165491]
["bitfinex","BTCUSD",1749980740596,0.90651895,105100.0,105090.0,0.56795491]
["bitfinex","BTCUSD",1749980740802,0.9160336,105100.0,105090.0,0.56795491]
["bitfinex","BTCUSD",1749980741680,0.9160336,105100.0,105090.0,0.55011687]
["bitfinex","BTCUSD",1749980741917,0.9160336,105100.0,105090.0,0.56797612]
["bitfinex","BTCUSD",1749980742139,0.9160336,105100.0,105090.0,0.55011687]
["bitfinex","BTCUSD",1749980742370,0.9160336,105100.0,105090.0,0.56797612]
["bitfinex","BTCUSD",1749980743019,0.9160336,105100.0,105090.0,0.55011687]
["bitfinex","BTCUSD",1749980743475,0.9160336,105100.0,105090.0,0.56797612]
["bitfinex","BTCUSD",1749980743887,0.90651895,105100.0,105090.0,0.56797612]
["bitfinex","BTCUSD",1749980744030,0.90651895,105100.0,105090.0,0.56797604]
["bitfinex","BTCUSD",1749980744231,0.90651895,105100.0,105090.0,0.55011687]
["bitfinex","BTCUSD",1749980744468,0.9160336,105100.0,105090.0,0.55011687]
["bitfinex","BTCUSD",1749980744878,0.9160336,105100.0,105090.0,0.56797602]
["bitfinex","BTCUSD",1749980745170,0.9160336,105100.0,105090.0,0.55011687]
["bitfinex","BTCUSD",1749980745344,0.91603441,105100.0,105090.0,0.56797602]
["bitfinex","BTCUSD",1749980745801,0.91603441,105100.0,105090.0,0.55011687]
["bitfinex","BTCUSD",1749980746465,1.10230069,105100.0,105090.0,0.49575627]
["bitfinex","BTCUSD",1749980746677,1.10230069,105100.0,105090.0,0.51361542]
["bitfinex","BTCUSD",1749980746898,1.09278613,105100.0,105090.0,0.51361542]
["bitfinex","BTCUSD",1749980747102,1.10898613,105100.0,105090.0,0.50527174]
["bitfinex","BTCUSD",1749980747907,1.09947148,105100.0,105090.0,0.50527174]
["bitfinex","BTCUSD",1749980748701,1.08327148,105100.0,105090.0,0.50527174]
["bitfinex","BTCUSD",1749980748899,1.08327148,105100.0,105090.0,0.49575627]
["bitfinex","BTCUSD",1749980749108,1.07375674,105100.0,105090.0,0.49575627]
["bitfinex","BTCUSD",1749980749911,1.07375674,105100.0,105090.0,0.48624071]
["bitfinex","BTCUSD",1749980750735,1.07375674,105100.0,105090.0,0.29592929]
["bitfinex","BTCUSD",1749980751211,1.07375674,105100.0,105090.0,0.30544494]
["bitfinex","BTCUSD",1749980751444,1.09005674,105100.0,105090.0,0.10128929]
["bitfinex","BTCUSD",1749980751674,1.09005674,105100.0,105090.0,0.29592929]
["bitfinex","BTCUSD",1749980751675,1.09894988,105100.0,105090.0,0.29592929]
["bitfinex","BTCUSD",1749980751978,1.09005674,105100.0,105090.0,0.29592929]
["bitfinex","BTCUSD",1749980752307,1.09894985,105100.0,105090.0,0.29592929]
["bitfinex","BTCUSD",1749980752541,1.09694984,105100.0,105090.0,0.29092929]
["bitfinex","BTCUSD",1749980752773,1.08164984,105100.0,105090.0,0.49375791]
["bitfinex","BTCUSD",1749980753012,1.05875674,105100.0,105090.0,0.49375791]
["bitfinex","BTCUSD",1749980753241,1.06764985,105100.0,105090.0,0.49375791]
["bitfinex","BTCUSD",1749980753935,1.05875674,105100.0,105090.0,0.49375791]
["bitfinex","BTCUSD",1749980754663,1.06827148,105100.0,105090.0,0.50327338]
["bitfinex","BTCUSD",1749980754893,1.08667898,105100.0,105090.0,0.52848867]
["bitfinex","BTCUSD",1749980755124,1.07778595,105100.0,105090.0,0.52848867]
["bitfinex","BTCUSD",1749980757117,1.07778595,105100.0,105090.0,0.53800387]
["bitfinex","BTCUSD",1749980759615,1.07778595,105100.0,105090.0,0.54751897]
["bitfinex","BTCUSD",1749980759846,0.887491,105100.0,105090.0,0.54751897]
["bitfinex","BTCUSD",1749980760058,0.887491,105100.0,105090.0,0.54751842]
["bitfinex","BTCUSD",1749980760271,0.89700502,105100.0,105090.0,0.54751842]
["bitfinex","BTCUSD",1749980762055,0.90651967,105100.0,105090.0,0.54751842]
["bitfinex","BTCUSD",1749980762492,0.91603441,105100.0,105090.0,0.54751842]
["bitfinex","BTCUSD",1749980763818,0.87797599,105100.0,105090.0,0.54751842]
["bitfinex","BTCUSD",1749980764031,0.90651895,105100.0,105090.0,0.54751842]
["bitfinex","BTCUSD",1749980765388,0.84956045,105100.0,105090.0,0.56371842]
["bitfinex","BTCUSD",1749980765618,0.88748983,105100.0,105090.0,0.56371842]
["bitfinex","BTCUSD",1749980766712,0.85969316,105100.0,105090.0,0.56371842]
["bitfinex","BTCUSD",1749980766924,0.88748983,105100.0,105090.0,0.56371842]
["bitfinex","BTCUSD",1749980767835,0.85017905,105100.0,105090.0,0.56371842]
["bitfinex","BTCUSD",1749980768051,0.87797572,105100.0,105090.0,0.56371842]
["bitfinex","BTCUSD",1749980768261,0.88748974,105100.0,105090.0,0.56371842]
["bitfinex","BTCUSD",1749980768903,0.85969307,105100.0,105090.0,0.56371842]
["bitfinex","BTCUSD",1749980769120,0.88748974,105100.0,105090.0,0.56371842]
["bitfinex","BTCUSD",1749980769330,0.89700394,105100.0,105090.0,0.56371842]
["bitfinex","BTCUSD",1749980769540,0.88748974,105100.0,105090.0,0.56371842]
["bitfinex","BTCUSD",1749980769753,0.89700385,105100.0,105090.0,0.56371842]
["bitfinex","BTCUSD",1749980770642,0.90651805,105100.0,105090.0,0.56371842]
["bitfinex","BTCUSD",1749980771498,0.91603243,105100.0,105090.0,0.56371842]
["bitfinex","BTCUSD",1749980772369,0.91603306,105100.0,105090.0,0.38324341]
["bitfinex","BTCUSD",1749980772587,0.90651904,105100.0,105090.0,0.53181842]
["bitfinex","BTCUSD",1749980774595,0.91603369,105100.0,105090.0,0.53181842]
["bitfinex","BTCUSD",1749980775028,0.91603432,105100.0,105090.0,0.52230341]
["bitfinex","BTCUSD",1749980775611,0.91603432,105100.0,105090.0,0.53850341]
["bitfinex","BTCUSD",1749980776593,0.90652012,105100.0,105090.0,0.53850341]
["bitfinex","BTCUSD",1749980777755,1.09681507,105100.0,105090.0,0.53850341]
["bitfinex","BTCUSD",1749980778782,0.64814995,105100.0,105090.0,0.53850341]
["bitfinex","BTCUSD",1749980779011,1.09681507,105100.0,105090.0,0.53850341]
["bitfinex","BTCUSD",1749980780388,1.08730069,105100.0,105090.0,0.52898831]
["bitfinex","BTCUSD",1749980781596,0.63863557,105100.0,105090.0,0.52898831]
["bitfinex","BTCUSD",1749980781809,1.08730069,105100.0,105090.0,0.52898831]
["bitfinex","BTCUSD",1749980782230,0.887491,105100.0,105090.0,0.53850332]
["bitfinex","BTCUSD",1749980782863,0.89700574,105100.0,105090.0,0.53850332]
["bitfinex","BTCUSD",1749980784606,0.887491,105100.0,105090.0,0.53850332]
["bitfinex","BTCUSD",1749980786384,1.11860069,105100.0,105090.0,0.49375782]
["bitfinex","BTCUSD",1749980786569,1.11860069,105100.0,105090.0,0.5032732]
["bitfinex","BTCUSD",1749980788450,1.10230069,105100.0,105090.0,0.51278849]
["bitfinex","BTCUSD",1749980789443,1.09278613,105100.0,105090.0,0.5032732]
["bitfinex","BTCUSD",1749980793151,1.08327148,105100.0,105090.0,0.5032732]
["bitfinex","BTCUSD",1749980793618,1.08965674,105100.0,105090.0,0.493718]
["bitfinex","BTCUSD",1749980793845,1.08965674,105100.0,105090.0,0.50323356]
["bitfinex","BTCUSD",1749980794558,1.09855571,105100.0,105090.0,0.52226441]
["bitfinex","BTCUSD",1749980794768,1.08965674,105100.0,105090.0,0.52226441]
["bitfinex","BTCUSD",1749980794987,1.09855572,105100.0,105090.0,0.52226441]
["bitfinex","BTCUSD",1749980795206,1.08265572,105100.0,105090.0,0.52226441]
["bitfinex","BTCUSD",1749980795414,1.07375674,105100.0,105090.0,0.52226441]
["bitfinex","BTCUSD",1749980799489,1.0832713,105100.0,105090.0,0.5317797]
["bitfinex","BTCUSD",1749980799711,1.0832713,105100.0,105090.0,0.53177915]
["bitfinex","BTCUSD",1749980799944,0.88749064,105100.0,105090.0,0.5317786]
["bitfinex","BTCUSD",1749980800184,0.8874901,105100.0,105090.0,0.5479786]
["bitfinex","BTCUSD",1749980800410,0.88749001,105100.0,105090.0,0.5640786]
["bitfinex","BTCUSD",1749980800642,0.86920772,105100.0,105090.0,0.5640786]
["bitfinex","BTCUSD",1749980800900,0.8970043,105100.0,105090.0,0.5640786]
["bitfinex","BTCUSD",1749980801371,0.90651877,105100.0,105090.0,0.5640786]
["bitfinex","BTCUSD",1749980801607,0.90651877,105100.0,105090.0,0.5479786]
["bitfinex","BTCUSD",1749980802279,0.8970043,105100.0,105090.0,0.5479786]
["bitfinex","BTCUSD",1749980802720,0.90651877,105100.0,105090.0,0.5479786]
["bitfinex","BTCUSD",1749980802936,0.392,105100.0,105090.0,0.5479786]
["bitfinex","BTCUSD",1749980803145,0.84066512,105100.0,105090.0,0.5640786]
["bitfinex","BTCUSD",1749980804689,0.86846179,105100.0,105090.0,0.5640786]
["bitfinex","BTCUSD",1749980805315,0.84066512,105100.0,105090.0,0.5640786]
["bitfinex","BTCUSD",1749980807809,0.85017914,105100.0,105090.0,0.5640786]
["bitfinex","BTCUSD",1749980808025,0.84066512,105100.0,105090.0,0.5640786]
["bitfinex","BTCUSD",1749980808239,0.86846179,105100.0,105090.0,0.5640786]
["bitfinex","BTCUSD",1749980808464,0.87797581,105100.0,105090.0,0.5640786]
["bitfinex","BTCUSD",1749980809867,0.86846179,105100.0,105090.0,0.5640786]
["bitfinex","BTCUSD",1749980810126,0.87797581,105100.0,105090.0,0.5640786]
["bitfinex","BTCUSD",1749980810558,0.86846179,105100.0,105090.0,0.5640786]
["bitfinex","BTCUSD",1749980812946,0.87797581,105100.0,105090.0,0.5640786]
["bitfinex","BTCUSD",1749980813853,0.86846179,105100.0,105090.0,0.5640786]
["bitfinex","BTCUSD",1749980814546,0.87797572,105100.0,105090.0,0.5640786]
["bitfinex","BTCUSD",1749980814758,0.89700421,105100.0,105090.0,0.5640786]
["bitfinex","BTCUSD",1749980814968,0.89700412,105100.0,105090.0,0.5640786]
["bitfinex","BTCUSD",1749980815182,0.9065185,105100.0,105090.0,0.5640786]
["bitfinex","BTCUSD",1749980816414,0.89700412,105100.0,105090.0,0.5640786]
["bitfinex","BTCUSD",1749980817043,0.90651859,105100.0,105090.0,0.5640786]
["bitfinex","BTCUSD",1749980817326,0.89700412,105100.0,105090.0,0.3694786]
["bitfinex","BTCUSD",1749980817508,0.88748983,105100.0,105090.0,0.5640786]
["bitfinex","BTCUSD",1749980817962,0.89700403,105100.0,105090.0,0.5640786]
["bitfinex","BTCUSD",1749980818229,0.90651841,105100.0,105090.0,0.5640786]
["bitfinex","BTCUSD",1749980818401,0.89700403,105100.0,105090.0,0.5640786]
["bitfinex","BTCUSD",1749980818562,0.41979667,105100.0,105090.0,1.01274372]
["bitfinex","BTCUSD",1749980818770,0.052,105100.0,105090.0,1.01274372]
["bitfinex","BTCUSD",1749980819010,0.052,105100.0,105090.0,1.02591604]
["bitfinex","BTCUSD",1749980819815,0.07979667,105100.0,105090.0,0.4093586]
["bitfinex","BTCUSD",1749980820125,0.53797572,105100.0,105090.0,0.5640786]
["bitfinex","BTCUSD",1749980820520,0.07979667,105100.0,105090.0,0.5640786]
["bitfinex","BTCUSD",1749980820765,0.02979667,105100.0,105090.0,1.01274372]
["bitfinex","BTCUSD",1749980821007,0.002,105100.0,105090.0,1.02728457]
["bitfinex","BTCUSD",1749980821235,0.002,105100.0,105090.0,1.66702932]
["bitfinex","BTCUSD",1749980821959,0.002,105100.0,105090.0,1.62905716]
["bitfinex","BTCUSD",1749980822190,0.002,105100.0,105090.0,1.66706]
["bitfinex","BTCUSD",1749980822416,0.001,105100.0,105090.0,1.68488427]
["bitfinex","BTCUSD",1749980822674,0.001,105100.0,105090.0,1.68488434]
["bitfinex","BTCUSD",1749980822903,0.002,105100.0,105090.0,1.68488433]
["bitfinex","BTCUSD",1749980823135,0.001,105100.0,105090.0,1.68188432]
["bitfinex","BTCUSD",1749980823364,0.001,105100.0,105090.0,1.62605716]
["bitfinex","BTCUSD",1749980823823,0.002,105100.0,105090.0,1.63205716]
["bitfinex","BTCUSD",1749980824285,0.003,105100.0,105090.0,1.67103067]
["bitfinex","BTCUSD",1749980825490,0.001,105100.0,105090.0,1.66503067]
["bitfinex","BTCUSD",1749980825926,0.002,105100.0,105090.0,1.67203067]
["bitfinex","BTCUSD",1749980826381,0.002,105100.0,105090.0,1.02876555]
["bitfinex","BTCUSD",1749980826608,0.002,105100.0,105090.0,1.67195067]
["bitfinex","BTCUSD",1749980827313,0.002,105100.0,105090.0,1.17317789]
["bitfinex","BTCUSD",1749980830325,0.002,105100.0,105090.0,1.11621964]
["bitfinex","BTCUSD",1749980831019,0.002,105100.0,105090.0,0.71766218]
["bitfinex","BTCUSD",1749980831246,0.002,105100.0,105090.0,1.11621964]
["bitfinex","BTCUSD",1749980833104,0.002,105100.0,105090.0,0.96153964]
["bitfinex","BTCUSD",1749980833322,0.002,105100.0,105090.0,1.11633964]
["bitfinex","BTCUSD",1749980838419,0.002,105100.0,105090.0,1.17329789]
["bitfinex","BTCUSD",1749980838643,0.002,105100.0,105090.0,1.44753789]
["bitfinex","BTCUSD",1749980842007,0.002,105100.0,105090.0,1.46753789]
["bitfinex","BTCUSD",1749980842686,0.002,105100.0,105090.0,1.42956438]
["bitfinex","BTCUSD",1749980844270,0.002,105100.0,105090.0,1.44862438]
["bitfinex","BTCUSD",1749980844492,0.002,105100.0,105090.0,1.03100692]
["bitfinex","BTCUSD",1749980844722,0.002,105100.0,105090.0,1.42956438]
["bitfinex","BTCUSD",1749980847384,0.002,105100.0,105090.0,1.9276331]
["bitfinex","BTCUSD",1749980847602,0.002,105100.0,105090.0,1.87067485]
["bitfinex","BTCUSD",1749980848753,0.002,105100.0,105090.0,1.94657964]
["bitfinex","BTCUSD",1749980849358,0.002,105100.0,105090.0,1.92657964]
["bitfinex","BTCUSD",1749980850481,0.34,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1749980850482,0.79072823,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1749980850702,0.7818234,105140.0,105130.0,0.50949741]
["bitfinex","BTCUSD",1749980851188,0.79072835,105140.0,105130.0,0.50949741]
["bitfinex","BTCUSD",1749980851619,0.79272835,105140.0,105130.0,0.50949741]
["bitfinex","BTCUSD",1749980851830,0.78321804,105140.0,105130.0,0.50949741]
["bitfinex","BTCUSD",1749980852056,0.79572844,105140.0,105130.0,0.51049741]
["bitfinex","BTCUSD",1749980852253,0.47172844,105140.0,105130.0,0.51049741]
["bitfinex","BTCUSD",1749980852460,0.47172845,105140.0,105130.0,0.51049741]
["bitfinex","BTCUSD",1749980852673,0.47172844,105140.0,105130.0,0.57281709]
["bitfinex","BTCUSD",1749980852889,0.46282349,105140.0,105130.0,0.57281709]
["bitfinex","BTCUSD",1749980853276,0.49472349,105140.0,105130.0,0.57281709]
["bitfinex","BTCUSD",1749980853496,0.50362847,105140.0,105130.0,0.57281709]
["bitfinex","BTCUSD",1749980853875,0.50362848,105140.0,105130.0,0.57281709]
["bitfinex","BTCUSD",1749980854089,0.83472349,105140.0,105130.0,0.57281709]
["bitfinex","BTCUSD",1749980854298,0.84362843,105140.0,105130.0,0.57281709]
["bitfinex","BTCUSD",1749980854731,0.84362837,105140.0,105130.0,0.57281709]
["bitfinex","BTCUSD",1749980854939,0.83472349,105140.0,105130.0,0.57281709]
["bitfinex","BTCUSD",1749980855152,0.87142508,105140.0,105130.0,0.57281709]
["bitfinex","BTCUSD",1749980855368,0.86191499,105140.0,105130.0,0.51049741]
["bitfinex","BTCUSD",1749980855589,0.85300976,105140.0,105130.0,0.51049741]
["bitfinex","BTCUSD",1749980855807,0.87142543,105140.0,105130.0,0.51049741]
["bitfinex","BTCUSD",1749980856230,0.87142542,105140.0,105130.0,0.51049741]
["bitfinex","BTCUSD",1749980856440,0.85300976,105140.0,105130.0,0.51049741]
["bitfinex","BTCUSD",1749980856669,0.3769,105140.0,105130.0,0.51049741]
["bitfinex","BTCUSD",1749980856892,0.8341187,105140.0,105130.0,0.51049741]
["bitfinex","BTCUSD",1749980857101,0.83411864,105140.0,105130.0,0.51049741]
["bitfinex","BTCUSD",1749980857312,0.82521309,105140.0,105130.0,0.51049741]
["bitfinex","BTCUSD",1749980857506,0.38580564,105140.0,105130.0,0.51049741]
["bitfinex","BTCUSD",1749980857712,0.83411874,105140.0,105130.0,0.51049741]
["bitfinex","BTCUSD",1749980857907,0.04170215,105140.0,105130.0,0.58247548]
["bitfinex","BTCUSD",1749980858108,0.005,105140.0,105130.0,0.59877548]
["bitfinex","BTCUSD",1749980858575,0.005,105140.0,105130.0,0.61331633]
["bitfinex","BTCUSD",1749980858801,0.005,105140.0,105130.0,1.07722942]
["bitfinex","BTCUSD",1749980859045,0.003,105140.0,105130.0,1.10575587]
["bitfinex","BTCUSD",1749980859251,0.004,105140.0,105130.0,0.91227587]
["bitfinex","BTCUSD",1749980859459,0.004,105140.0,105130.0,1.10675587]
["bitfinex","BTCUSD",1749980859902,0.03179667,105140.0,105130.0,1.10675587]
["bitfinex","BTCUSD",1749980860317,0.02879667,105140.0,105130.0,1.10575587]
["bitfinex","BTCUSD",1749980860727,0.02979667,105140.0,105130.0,0.65844278]
["bitfinex","BTCUSD",1749980860954,0.02979667,105140.0,105130.0,1.10675587]
["bitfinex","BTCUSD",1749980861360,0.02979667,105140.0,105130.0,0.65844278]
["bitfinex","BTCUSD",1749980861958,0.02979667,105140.0,105130.0,0.65841063]
["bitfinex","BTCUSD",1749980862737,0.002,105140.0,105130.0,0.65841063]
["bitfinex","BTCUSD",1749980862952,0.002,105140.0,105130.0,1.05675491]
["bitfinex","BTCUSD",1749980863161,0.002,105140.0,105130.0,1.09481344]
["bitfinex","BTCUSD",1749980863579,0.43875147,105160.0,105150.0,0.21873404]
["bitfinex","BTCUSD",1749980863580,0.37816063,105160.0,105150.0,0.21873404]
["bitfinex","BTCUSD",1749980863810,0.37863604,105160.0,105150.0,0.49409024]
["bitfinex","BTCUSD",1749980864044,0.02827208,105160.0,105150.0,0.49409024]
["bitfinex","BTCUSD",1749980864260,0.44503233,105160.0,105150.0,0.49409024]
["bitfinex","BTCUSD",1749980864473,0.30772707,105160.0,105150.0,0.49409024]
["bitfinex","BTCUSD",1749980864696,0.35063363,105160.0,105150.0,0.49509024]
["bitfinex","BTCUSD",1749980864910,0.35954095,105160.0,105150.0,0.49509024]
["bitfinex","BTCUSD",1749980865127,0.3595411,105160.0,105150.0,0.49509024]
["bitfinex","BTCUSD",1749980865338,0.36977826,105160.0,105150.0,0.34045024]
["bitfinex","BTCUSD",1749980865555,0.36977817,105160.0,105150.0,0.3159758]
["bitfinex","BTCUSD",1749980865779,0.3459815,105160.0,105150.0,0.5114558]
["bitfinex","BTCUSD",1749980866028,0.37377817,105160.0,105150.0,0.5114558]
["bitfinex","BTCUSD",1749980866488,0.39917817,105160.0,105150.0,0.5114558]
["bitfinex","BTCUSD",1749980866913,0.40868694,105160.0,105150.0,0.5114558]
["bitfinex","BTCUSD",1749980868414,0.50821144,105160.0,105150.0,0.5114558]
["bitfinex","BTCUSD",1749980869237,0.51772048,105160.0,105150.0,0.5114558]
["bitfinex","BTCUSD",1749980870697,0.51772039,105160.0,105150.0,0.5114558]
["bitfinex","BTCUSD",1749980871282,0.50821144,105160.0,105150.0,0.5114558]
["bitfinex","BTCUSD",1749980871529,0.51772039,105160.0,105150.0,0.5114558]
["bitfinex","BTCUSD",1749980872339,0.50821144,105160.0,105150.0,0.5114558]
["bitfinex","BTCUSD",1749980872549,0.40785314,105160.0,105150.0,0.5114558]
["bitfinex","BTCUSD",1749980872758,0.59803952,105160.0,105150.0,0.29795635]
["bitfinex","BTCUSD",1749980872963,0.62591924,105160.0,105150.0,0.49243635]
["bitfinex","BTCUSD",1749980873165,0.61641072,105160.0,105150.0,0.49243635]
["bitfinex","BTCUSD",1749980873426,1.34588734,105160.0,105150.0,0.04184]
["bitfinex","BTCUSD",1749980873691,1.50938816,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749980873905,1.53797099,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749980874329,1.53797095,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749980874858,1.53801679,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749980875310,1.53801681,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749980875561,1.52911034,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749980875761,1.56108065,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749980875980,1.54571733,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749980876199,1.54571739,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749980876414,1.54571759,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749980876643,0.028535,105130.0,105120.0,0.31717334]
["bitfinex","BTCUSD",1749980876867,0.42687919,105130.0,105120.0,0.69841445]
["bitfinex","BTCUSD",1749980877083,0.41736734,105130.0,105120.0,0.69841445]
["bitfinex","BTCUSD",1749980877339,0.41736725,105130.0,105120.0,0.69841445]
["bitfinex","BTCUSD",1749980877558,0.42687892,105130.0,105120.0,0.69841445]
["bitfinex","BTCUSD",1749980878009,0.42787892,105130.0,105120.0,0.70441445]
["bitfinex","BTCUSD",1749980878433,0.42787892,105130.0,105120.0,0.6234074]
["bitfinex","BTCUSD",1749980878650,0.02953464,105130.0,105120.0,0.6234074]
["bitfinex","BTCUSD",1749980878862,0.03053464,105130.0,105120.0,0.6264074]
["bitfinex","BTCUSD",1749980879537,0.03053464,105130.0,105120.0,0.55081804]
["bitfinex","BTCUSD",1749980879753,0.02102297,105130.0,105120.0,0.55081804]
["bitfinex","BTCUSD",1749980881541,0.02102306,105130.0,105120.0,0.55081804]
["bitfinex","BTCUSD",1749980881801,0.02102297,105130.0,105120.0,0.55081804]
["bitfinex","BTCUSD",1749980883143,0.01151139,105130.0,105120.0,0.55081804]
["bitfinex","BTCUSD",1749980883339,0.02102306,105130.0,105120.0,0.55081804]
["bitfinex","BTCUSD",1749980884210,0.01151139,105130.0,105120.0,0.55081804]
["bitfinex","BTCUSD",1749980884445,0.02102297,105130.0,105120.0,0.55081804]
["bitfinex","BTCUSD",1749980884666,0.01151139,105130.0,105120.0,0.55081804]
["bitfinex","BTCUSD",1749980884876,0.02102297,105130.0,105120.0,0.55081804]
["bitfinex","BTCUSD",1749980885113,0.01151139,105130.0,105120.0,0.55081804]
["bitfinex","BTCUSD",1749980885331,0.03053482,105130.0,105120.0,0.55081804]
["bitfinex","BTCUSD",1749980885555,0.41936725,105130.0,105120.0,0.55081804]
["bitfinex","BTCUSD",1749980886002,0.42887892,105130.0,105120.0,0.55081804]
["bitfinex","BTCUSD",1749980888063,0.42887901,105130.0,105120.0,0.55081804]
["bitfinex","BTCUSD",1749980889245,0.41936725,105130.0,105120.0,0.55081804]
["bitfinex","BTCUSD",1749980889924,0.42887901,105130.0,105120.0,0.55081804]
["bitfinex","BTCUSD",1749980890601,0.41936725,105130.0,105120.0,0.55081804]
["bitfinex","BTCUSD",1749980891050,0.43839086,105130.0,105120.0,0.55081804]
["bitfinex","BTCUSD",1749980891275,0.42887901,105130.0,105120.0,0.55081804]
["bitfinex","BTCUSD",1749980891500,0.43839086,105130.0,105120.0,0.55081804]
["bitfinex","BTCUSD",1749980892420,0.42887901,105130.0,105120.0,0.55081804]
["bitfinex","BTCUSD",1749980893500,0.48842583,105130.0,105120.0,0.55081804]
["bitfinex","BTCUSD",1749980893709,0.46940222,105130.0,105120.0,0.55081804]
["bitfinex","BTCUSD",1749980893919,0.46940231,105130.0,105120.0,0.55081804]
["bitfinex","BTCUSD",1749980895187,0.46940222,105130.0,105120.0,0.55081804]
["bitfinex","BTCUSD",1749980895827,0.47891407,105130.0,105120.0,0.55081804]
["bitfinex","BTCUSD",1749980896936,0.47891398,105130.0,105120.0,0.55081804]
["bitfinex","BTCUSD",1749980898714,0.99964351,105130.0,105120.0,0.12174176]
["bitfinex","BTCUSD",1749980898961,1.44802276,105130.0,105120.0,0.14508176]
["bitfinex","BTCUSD",1749980899174,1.49322103,105130.0,105120.0,0.04884]
["bitfinex","BTCUSD",1749980899415,1.49322082,105130.0,105120.0,0.04884]
["bitfinex","BTCUSD",1749980899631,1.49322082,105130.0,105120.0,0.04584]
["bitfinex","BTCUSD",1749980899632,1.49222081,105130.0,105120.0,0.04584]
["bitfinex","BTCUSD",1749980899862,1.49222069,105130.0,105120.0,0.006]
["bitfinex","BTCUSD",1749980900074,1.49322069,105130.0,105120.0,0.04584]
["bitfinex","BTCUSD",1749980900306,1.49322072,105130.0,105120.0,0.04584]
["bitfinex","BTCUSD",1749980900547,1.49322074,105130.0,105120.0,0.04584]
["bitfinex","BTCUSD",1749980900744,1.49222076,105130.0,105120.0,0.03984]
["bitfinex","BTCUSD",1749980900960,1.4922208,105130.0,105120.0,0.03984]
["bitfinex","BTCUSD",1749980901181,1.4932208,105130.0,105120.0,0.04184]
["bitfinex","BTCUSD",1749980901395,0.99518351,105130.0,105120.0,0.04184]
["bitfinex","BTCUSD",1749980901612,0.9951835,105130.0,105120.0,0.04184]
["bitfinex","BTCUSD",1749980902043,0.9951836,105130.0,105120.0,0.04184]
["bitfinex","BTCUSD",1749980902283,0.9951837,105130.0,105120.0,0.04184]
["bitfinex","BTCUSD",1749980902518,0.98627545,105130.0,105120.0,0.04184]
["bitfinex","BTCUSD",1749980902738,0.99518367,105130.0,105120.0,0.04184]
["bitfinex","BTCUSD",1749980902959,0.99518366,105130.0,105120.0,0.04184]
["bitfinex","BTCUSD",1749980903194,0.98627545,105130.0,105120.0,0.04184]
["bitfinex","BTCUSD",1749980903417,0.99518371,105130.0,105120.0,0.04184]
["bitfinex","BTCUSD",1749980903638,0.98627545,105130.0,105120.0,0.04184]
["bitfinex","BTCUSD",1749980903864,0.99518373,105130.0,105120.0,0.04184]
["bitfinex","BTCUSD",1749980904082,0.99518372,105130.0,105120.0,0.04184]
["bitfinex","BTCUSD",1749980904554,0.98627545,105130.0,105120.0,0.04184]
["bitfinex","BTCUSD",1749980904771,0.9951849,105130.0,105120.0,0.04184]
["bitfinex","BTCUSD",1749980904977,0.99518606,105130.0,105120.0,0.04184]
["bitfinex","BTCUSD",1749980905178,0.99518853,105130.0,105120.0,0.04184]
["bitfinex","BTCUSD",1749980905350,0.97857545,105130.0,105120.0,0.04184]
["bitfinex","BTCUSD",1749980905569,0.9874885,105130.0,105120.0,0.04184]
["bitfinex","BTCUSD",1749980905794,0.98748854,105130.0,105120.0,0.04184]
["bitfinex","BTCUSD",1749980905988,0.98748786,105130.0,105120.0,0.04184]
["bitfinex","BTCUSD",1749980906184,0.98748761,105130.0,105120.0,0.04184]
["bitfinex","BTCUSD",1749980906418,0.98748755,105130.0,105120.0,0.04184]
["bitfinex","BTCUSD",1749980906769,0.98748622,105130.0,105120.0,0.04184]
["bitfinex","BTCUSD",1749980906990,0.98627545,105130.0,105120.0,0.04184]
["bitfinex","BTCUSD",1749980907206,0.9951853,105130.0,105120.0,0.04184]
["bitfinex","BTCUSD",1749980907435,0.98627545,105130.0,105120.0,0.04184]
["bitfinex","BTCUSD",1749980907874,0.59646381,105130.0,105120.0,0.04184]
["bitfinex","BTCUSD",1749980908080,0.98627545,105130.0,105120.0,0.04184]
["bitfinex","BTCUSD",1749980908313,0.99518482,105130.0,105120.0,0.04184]
["bitfinex","BTCUSD",1749980908484,1.00409426,105130.0,105120.0,0.04184]
["bitfinex","BTCUSD",1749980908691,1.00409427,105130.0,105120.0,0.04184]
["bitfinex","BTCUSD",1749980908892,1.0040943,105130.0,105120.0,0.04184]
["bitfinex","BTCUSD",1749980909242,1.0040947,105130.0,105120.0,0.04184]
["bitfinex","BTCUSD",1749980909470,1.00409461,105130.0,105120.0,0.04184]
["bitfinex","BTCUSD",1749980909811,0.99518482,105130.0,105120.0,0.04184]
["bitfinex","BTCUSD",1749980910020,1.00409462,105130.0,105120.0,0.04184]
["bitfinex","BTCUSD",1749980910240,1.00409457,105130.0,105120.0,0.04184]
["bitfinex","BTCUSD",1749980910670,1.00409487,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1749980910882,1.00409496,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1749980911092,1.00409511,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1749980911303,1.00409506,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1749980911512,1.00409508,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1749980912177,1.00409514,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1749980912381,1.0040952,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1749980912617,1.00409521,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1749980912813,1.0040953,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1749980913023,1.00409533,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1749980913674,1.00406286,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1749980913882,0.99518482,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1749980914091,1.00406286,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1749980914296,0.99518482,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1749980914584,1.00015739,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1749980915683,0.99245739,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1749980916150,1.00015739,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1749980916796,0.99245739,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1749980918714,1.14709739,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1749980920094,1.14709739,105130.0,105120.0,0.0175]
["bitfinex","BTCUSD",1749980922320,1.14709739,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1749980923418,1.64553452,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1749980924342,1.65444691,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1749980924798,1.64553452,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1749980925020,1.65444691,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1749980925458,0.5397715,105120.0,105110.0,0.0162]
["bitfinex","BTCUSD",1749980925705,1.44584176,105120.0,105110.0,0.05604]
["bitfinex","BTCUSD",1749980925917,1.60048171,105120.0,105110.0,0.05604]
["bitfinex","BTCUSD",1749980926138,1.59156982,105120.0,105110.0,0.05604]
["bitfinex","BTCUSD",1749980926364,1.6290756,105120.0,105110.0,0.05604]
["bitfinex","BTCUSD",1749980926597,1.4744356,105120.0,105110.0,0.05604]
["bitfinex","BTCUSD",1749980926815,1.65834285,105120.0,105110.0,0.05851541]
["bitfinex","BTCUSD",1749980927040,1.65834286,105120.0,105110.0,0.05851541]
["bitfinex","BTCUSD",1749980927259,1.6593429,105120.0,105110.0,0.06151541]
["bitfinex","BTCUSD",1749980928479,1.6593429,105120.0,105110.0,0.07751541]
["bitfinex","BTCUSD",1749980928662,1.49579107,105120.0,105110.0,0.07751541]
["bitfinex","BTCUSD",1749980928944,0.87537796,105120.0,105110.0,0.38306107]
["bitfinex","BTCUSD",1749980929188,1.06563669,105120.0,105110.0,0.38306125]
["bitfinex","BTCUSD",1749980929402,1.05672457,105120.0,105110.0,0.39257464]
["bitfinex","BTCUSD",1749980929620,1.06563673,105120.0,105110.0,0.39257464]
["bitfinex","BTCUSD",1749980929839,1.05672457,105120.0,105110.0,0.39257464]
["bitfinex","BTCUSD",1749980930068,1.05672457,105120.0,105110.0,0.38306125]
["bitfinex","BTCUSD",1749980930314,1.50470323,105120.0,105110.0,0.36403402]
["bitfinex","BTCUSD",1749980930537,1.48627832,105120.0,105110.0,0.37354786]
["bitfinex","BTCUSD",1749980930980,1.4951904,105120.0,105110.0,0.37354786]
["bitfinex","BTCUSD",1749980931435,0.99675054,105120.0,105110.0,0.37354786]
["bitfinex","BTCUSD",1749980932095,0.99675085,105120.0,105110.0,0.37354786]
["bitfinex","BTCUSD",1749980932311,0.98783846,105120.0,105110.0,0.37354786]
["bitfinex","BTCUSD",1749980932543,0.9967508,105120.0,105110.0,0.37354786]
["bitfinex","BTCUSD",1749980932771,0.99675079,105120.0,105110.0,0.37354786]
["bitfinex","BTCUSD",1749980932992,0.98783846,105120.0,105110.0,0.37354786]
["bitfinex","BTCUSD",1749980933216,0.99675073,105120.0,105110.0,0.37354786]
["bitfinex","BTCUSD",1749980933435,0.99675074,105120.0,105110.0,0.37354786]
["bitfinex","BTCUSD",1749980933944,0.99675075,105120.0,105110.0,0.37354786]
["bitfinex","BTCUSD",1749980934152,0.98783846,105120.0,105110.0,0.37354786]
["bitfinex","BTCUSD",1749980934376,0.99675073,105120.0,105110.0,0.37354786]
["bitfinex","BTCUSD",1749980935679,0.98783846,105120.0,105110.0,0.38306161]
["bitfinex","BTCUSD",1749980935891,0.99674968,105120.0,105110.0,0.38306161]
["bitfinex","BTCUSD",1749980936116,0.99674975,105120.0,105110.0,0.38306161]
["bitfinex","BTCUSD",1749980936331,0.99675079,105120.0,105110.0,0.38306161]
["bitfinex","BTCUSD",1749980936553,0.98783846,105120.0,105110.0,0.38306161]
["bitfinex","BTCUSD",1749980936772,0.98783846,105120.0,105110.0,0.37354786]
["bitfinex","BTCUSD",1749980936986,0.99675011,105120.0,105110.0,0.37354786]
["bitfinex","BTCUSD",1749980937194,0.99674995,105120.0,105110.0,0.37354786]
["bitfinex","BTCUSD",1749980937409,0.98783846,105120.0,105110.0,0.37354786]
["bitfinex","BTCUSD",1749980937855,0.98783846,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980938076,0.98783846,105120.0,105110.0,0.37354777]
["bitfinex","BTCUSD",1749980938322,0.99675007,105120.0,105110.0,0.37354777]
["bitfinex","BTCUSD",1749980938535,0.99675007,105120.0,105110.0,0.36403402]
["bitfinex","BTCUSD",1749980938756,0.99674987,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980939212,0.98783846,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980939645,0.99674994,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980940284,0.98783846,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980940498,0.99674798,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980940712,0.98783846,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980940921,0.99674783,105120.0,105110.0,0.18327101]
["bitfinex","BTCUSD",1749980941136,0.99674788,105120.0,105110.0,0.18327101]
["bitfinex","BTCUSD",1749980941347,0.99674785,105120.0,105110.0,0.18327101]
["bitfinex","BTCUSD",1749980941565,0.99674783,105120.0,105110.0,0.38306161]
["bitfinex","BTCUSD",1749980941782,0.99674788,105120.0,105110.0,0.36403402]
["bitfinex","BTCUSD",1749980941998,0.99674793,105120.0,105110.0,0.18327101]
["bitfinex","BTCUSD",1749980942209,0.99674788,105120.0,105110.0,0.18327101]
["bitfinex","BTCUSD",1749980942420,0.99674803,105120.0,105110.0,0.18327101]
["bitfinex","BTCUSD",1749980942651,0.98783846,105120.0,105110.0,0.18327101]
["bitfinex","BTCUSD",1749980943147,0.99674816,105120.0,105110.0,0.18327101]
["bitfinex","BTCUSD",1749980943372,0.98783846,105120.0,105110.0,0.18327101]
["bitfinex","BTCUSD",1749980943816,0.99675108,105120.0,105110.0,0.18327101]
["bitfinex","BTCUSD",1749980944033,0.98783846,105120.0,105110.0,0.18327101]
["bitfinex","BTCUSD",1749980944509,0.99675108,105120.0,105110.0,0.18327101]
["bitfinex","BTCUSD",1749980944730,0.98783846,105120.0,105110.0,0.14343101]
["bitfinex","BTCUSD",1749980944951,0.98783846,105120.0,105110.0,0.18327101]
["bitfinex","BTCUSD",1749980945178,0.99675108,105120.0,105110.0,0.18327101]
["bitfinex","BTCUSD",1749980945646,0.98783846,105120.0,105110.0,0.18327101]
["bitfinex","BTCUSD",1749980945876,0.99675107,105120.0,105110.0,0.18327101]
["bitfinex","BTCUSD",1749980946331,0.98783846,105120.0,105110.0,0.37354786]
["bitfinex","BTCUSD",1749980946552,0.99675107,105120.0,105110.0,0.37354786]
["bitfinex","BTCUSD",1749980947245,0.99675109,105120.0,105110.0,0.37354786]
["bitfinex","BTCUSD",1749980947812,0.98783846,105120.0,105110.0,0.37354786]
["bitfinex","BTCUSD",1749980948210,0.99675109,105120.0,105110.0,0.37354786]
["bitfinex","BTCUSD",1749980948415,0.98783846,105120.0,105110.0,0.37354786]
["bitfinex","BTCUSD",1749980948632,0.99675112,105120.0,105110.0,0.37354786]
["bitfinex","BTCUSD",1749980949012,0.99675113,105120.0,105110.0,0.37354786]
["bitfinex","BTCUSD",1749980949478,0.98783846,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980949696,0.99675137,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980949917,0.99675152,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980950630,0.98783846,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980950847,0.99675159,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980951064,0.98783846,105120.0,105110.0,0.36403402]
["bitfinex","BTCUSD",1749980951282,1.48626958,105120.0,105110.0,0.36403402]
["bitfinex","BTCUSD",1749980951727,1.49518268,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980951949,1.49518264,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980952596,1.48626958,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980952812,1.49518263,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980953272,1.48626958,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980953487,1.49518263,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980954136,1.48626958,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980954384,1.49518263,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980954597,1.48626958,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980954821,1.49518263,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980955043,1.48626958,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980955482,1.49518244,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980955924,1.48626958,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980956784,1.49518244,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980957460,1.49518244,105120.0,105110.0,0.37354786]
["bitfinex","BTCUSD",1749980958029,1.4951823,105120.0,105110.0,0.37354786]
["bitfinex","BTCUSD",1749980958233,1.48626958,105120.0,105110.0,0.37354786]
["bitfinex","BTCUSD",1749980958878,1.4951816,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980959079,1.48626958,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980959285,1.49518169,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980959528,1.49518172,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980959710,1.48626958,105120.0,105110.0,0.36403402]
["bitfinex","BTCUSD",1749980959923,1.49518173,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980960367,1.49518175,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980960565,1.48626958,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980960905,1.49518174,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980961325,1.48626958,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980961536,1.49518174,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980961955,1.48626958,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980962184,1.49518174,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980962810,1.48626958,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980963023,1.49518174,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980963676,1.49518173,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980963893,1.48626958,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980964107,1.49517917,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980964323,1.48626958,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980964528,1.49517917,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980964738,1.48626958,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980964942,1.49517917,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980965371,1.48626958,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980965792,1.49518174,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980966030,1.48626958,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980966298,1.49518174,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980966536,1.48626958,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980966980,1.49518174,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980967183,1.48626958,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980967403,1.49518174,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980967845,1.49518002,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980968062,1.49518001,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980968281,1.49517992,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980968504,1.48626958,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980968726,1.49517961,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980968940,1.49517955,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980969173,1.48626958,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980969835,1.49517958,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980970054,1.49517971,105120.0,105110.0,0.17375717]
["bitfinex","BTCUSD",1749980970290,1.6497802,105120.0,105110.0,0.06147541]
["bitfinex","BTCUSD",1749980970519,1.66557985,105120.0,105110.0,0.00547541]
["bitfinex","BTCUSD",1749980970755,1.73201898,105120.0,105110.0,0.00547541]
["bitfinex","BTCUSD",1749980970977,1.73201897,105120.0,105110.0,0.00547541]
["bitfinex","BTCUSD",1749980971185,1.73201886,105120.0,105110.0,0.00547541]
["bitfinex","BTCUSD",1749980971406,1.73101888,105120.0,105110.0,0.00347541]
["bitfinex","BTCUSD",1749980971621,1.72210924,105120.0,105110.0,0.00347541]
["bitfinex","BTCUSD",1749980971837,1.73101881,105120.0,105110.0,0.00347541]
["bitfinex","BTCUSD",1749980972051,1.73101876,105120.0,105110.0,0.00347541]
["bitfinex","BTCUSD",1749980972262,1.72210924,105120.0,105110.0,0.00347541]
["bitfinex","BTCUSD",1749980972469,1.73001876,105120.0,105110.0,0.00047541]
["bitfinex","BTCUSD",1749980972890,1.73101876,105120.0,105110.0,0.00247541]
["bitfinex","BTCUSD",1749980973127,1.73101873,105120.0,105110.0,0.00247541]
["bitfinex","BTCUSD",1749980973372,1.72210924,105120.0,105110.0,0.00247541]
["bitfinex","BTCUSD",1749980973583,1.68418195,105120.0,105110.0,0.00247541]
["bitfinex","BTCUSD",1749980974012,1.68418195,105120.0,105110.0,0.02033437]
["bitfinex","BTCUSD",1749980974222,1.68418195,105120.0,105110.0,0.02033438]
["bitfinex","BTCUSD",1749980974431,1.69309122,105120.0,105110.0,0.00247541]
["bitfinex","BTCUSD",1749980974644,1.68418195,105120.0,105110.0,0.00247541]
["bitfinex","BTCUSD",1749980975308,1.68418195,105120.0,105110.0,0.02033457]
["bitfinex","BTCUSD",1749980975966,1.68418195,105120.0,105110.0,0.00247541]
["bitfinex","BTCUSD",1749980976410,1.69309121,105120.0,105110.0,0.02033443]
["bitfinex","BTCUSD",1749980976626,1.68418195,105120.0,105110.0,0.0203344]
["bitfinex","BTCUSD",1749980976844,1.68418195,105120.0,105110.0,0.02033445]
["bitfinex","BTCUSD",1749980977294,1.68418195,105120.0,105110.0,0.02033456]
["bitfinex","BTCUSD",1749980977533,1.68418195,105120.0,105110.0,0.03603443]
["bitfinex","BTCUSD",1749980977750,1.68418195,105120.0,105110.0,0.01817541]
["bitfinex","BTCUSD",1749980977957,1.68418195,105120.0,105110.0,0.03603442]
["bitfinex","BTCUSD",1749980978165,1.66838195,105120.0,105110.0,0.03603442]
["bitfinex","BTCUSD",1749980979015,1.66838195,105120.0,105110.0,0.01817541]
["bitfinex","BTCUSD",1749980979431,1.66838195,105120.0,105110.0,0.03603449]
["bitfinex","BTCUSD",1749980979921,1.66838195,105120.0,105110.0,0.01817541]
["bitfinex","BTCUSD",1749980980157,1.66838195,105120.0,105110.0,0.03603445]
["bitfinex","BTCUSD",1749980980366,1.66838195,105120.0,105110.0,0.01817541]
["bitfinex","BTCUSD",1749980980569,1.66838195,105120.0,105110.0,0.03603447]
["bitfinex","BTCUSD",1749980980792,1.66838195,105120.0,105110.0,0.03603446]
["bitfinex","BTCUSD",1749980981002,1.66838195,105120.0,105110.0,0.01817541]
["bitfinex","BTCUSD",1749980981222,1.66838195,105120.0,105110.0,0.03603429]
["bitfinex","BTCUSD",1749980981445,1.66838195,105120.0,105110.0,0.03603422]
["bitfinex","BTCUSD",1749980981862,1.66838195,105120.0,105110.0,0.0360344]
["bitfinex","BTCUSD",1749980982072,1.66838195,105120.0,105110.0,0.03603428]
["bitfinex","BTCUSD",1749980982283,1.66838195,105120.0,105110.0,0.03603422]
["bitfinex","BTCUSD",1749980982485,1.63986958,105120.0,105110.0,0.03603431]
["bitfinex","BTCUSD",1749980982720,1.66833387,105120.0,105110.0,0.03603422]
["bitfinex","BTCUSD",1749980982936,1.66833387,105120.0,105110.0,0.03603419]
["bitfinex","BTCUSD",1749980983147,1.66833387,105120.0,105110.0,0.03603422]
["bitfinex","BTCUSD",1749980983348,1.66833387,105120.0,105110.0,0.03603435]
["bitfinex","BTCUSD",1749980983564,1.66833387,105120.0,105110.0,0.01817541]
["bitfinex","BTCUSD",1749980983794,1.51373387,105120.0,105110.0,0.05263435]
["bitfinex","BTCUSD",1749980984016,1.51373387,105120.0,105110.0,0.25359278]
["bitfinex","BTCUSD",1749980984017,0.84643604,105120.0,105110.0,0.25359278]
["bitfinex","BTCUSD",1749980984231,0.88388382,105120.0,105110.0,0.35934774]
["bitfinex","BTCUSD",1749980984461,0.89339684,105120.0,105110.0,0.35934774]
["bitfinex","BTCUSD",1749980984671,0.89339694,105120.0,105110.0,0.35934774]
["bitfinex","BTCUSD",1749980985118,0.87497321,105120.0,105110.0,0.35934774]
["bitfinex","BTCUSD",1749980985571,0.87437167,105120.0,105110.0,0.35934774]
["bitfinex","BTCUSD",1749980985810,0.893397,105120.0,105110.0,0.35934774]
["bitfinex","BTCUSD",1749980986025,0.89339702,105120.0,105110.0,0.35934774]
["bitfinex","BTCUSD",1749980986244,0.88388422,105120.0,105110.0,0.35934774]
["bitfinex","BTCUSD",1749980986459,0.89339039,105120.0,105110.0,0.35934774]
["bitfinex","BTCUSD",1749980986671,0.88448596,105120.0,105110.0,0.35934774]
["bitfinex","BTCUSD",1749980986882,0.8933904,105120.0,105110.0,0.35934774]
["bitfinex","BTCUSD",1749980987327,0.89339041,105120.0,105110.0,0.35934774]
["bitfinex","BTCUSD",1749980987546,0.89339043,105120.0,105110.0,0.35934774]
["bitfinex","BTCUSD",1749980988267,0.88448596,105120.0,105110.0,0.35934774]
["bitfinex","BTCUSD",1749980988699,0.89339081,105120.0,105110.0,0.35934774]
["bitfinex","BTCUSD",1749980988967,0.8939988,105120.0,105110.0,0.35934774]
["bitfinex","BTCUSD",1749980989743,0.90290449,105120.0,105110.0,0.35934774]
["bitfinex","BTCUSD",1749980989951,0.8939988,105120.0,105110.0,0.35934774]
["bitfinex","BTCUSD",1749980990209,0.90290448,105120.0,105110.0,0.35934774]
["bitfinex","BTCUSD",1749980990526,0.9029045,105120.0,105110.0,0.35934774]
["bitfinex","BTCUSD",1749980990730,1.34257431,105120.0,105110.0,0.35934774]
["bitfinex","BTCUSD",1749980990931,1.52332067,105120.0,105110.0,0.34032125]
["bitfinex","BTCUSD",1749980991134,1.53222637,105120.0,105110.0,0.34032125]
["bitfinex","BTCUSD",1749980991591,1.52332067,105120.0,105110.0,0.34032125]
["bitfinex","BTCUSD",1749980991807,1.53222637,105120.0,105110.0,0.34032125]
["bitfinex","BTCUSD",1749980992023,1.52332067,105120.0,105110.0,0.35934793]
["bitfinex","BTCUSD",1749980992445,1.53222638,105120.0,105110.0,0.35934793]
["bitfinex","BTCUSD",1749980992629,1.55649669,105120.0,105110.0,0.35934793]
["bitfinex","BTCUSD",1749980992831,1.52332067,105120.0,105110.0,0.35934793]
["bitfinex","BTCUSD",1749980993301,1.53222639,105120.0,105110.0,0.35934793]
["bitfinex","BTCUSD",1749980993730,1.5322263,105120.0,105110.0,0.35934793]
["bitfinex","BTCUSD",1749980993937,1.53223283,105120.0,105110.0,0.35934793]
["bitfinex","BTCUSD",1749980994161,1.53223285,105120.0,105110.0,0.35934793]
["bitfinex","BTCUSD",1749980994368,1.52332067,105120.0,105110.0,0.35934793]
["bitfinex","BTCUSD",1749980994600,1.53223289,105120.0,105110.0,0.35934793]
["bitfinex","BTCUSD",1749980995005,1.52272025,105120.0,105110.0,0.34983464]
["bitfinex","BTCUSD",1749980995281,1.52272024,105120.0,105110.0,0.34983464]
["bitfinex","BTCUSD",1749980995492,1.52272025,105120.0,105110.0,0.34032125]
["bitfinex","BTCUSD",1749980995702,1.5138081,105120.0,105110.0,0.34032125]
["bitfinex","BTCUSD",1749980996151,1.51320753,105120.0,105110.0,0.34032134]
["bitfinex","BTCUSD",1749980996380,1.51320757,105120.0,105110.0,0.34032134]
["bitfinex","BTCUSD",1749980996637,1.32294847,105120.0,105110.0,0.34032134]
["bitfinex","BTCUSD",1749980996838,1.50429499,105120.0,105110.0,0.34983482]
["bitfinex","BTCUSD",1749980997057,1.51320721,105120.0,105110.0,0.34983482]
["bitfinex","BTCUSD",1749980997300,1.5132072,105120.0,105110.0,0.34983482]
["bitfinex","BTCUSD",1749980997493,1.51320712,105120.0,105110.0,0.34983482]
["bitfinex","BTCUSD",1749980997736,1.5132071,105120.0,105110.0,0.34983482]
["bitfinex","BTCUSD",1749980997935,1.46618842,105120.0,105110.0,0.33080777]
["bitfinex","BTCUSD",1749980998144,1.49045873,105120.0,105110.0,0.349835]
["bitfinex","BTCUSD",1749980998349,1.47510056,105120.0,105110.0,0.349835]
["bitfinex","BTCUSD",1749980998566,1.46618842,105120.0,105110.0,0.349835]
["bitfinex","BTCUSD",1749980998770,1.44683331,105120.0,105110.0,0.34032143]
["bitfinex","BTCUSD",1749980998972,1.4468333,105120.0,105110.0,0.34032143]
["bitfinex","BTCUSD",1749980999178,1.44683326,105120.0,105110.0,0.34032143]
["bitfinex","BTCUSD",1749980999384,1.43732042,105120.0,105110.0,0.34032143]
["bitfinex","BTCUSD",1749980999592,1.42840833,105120.0,105110.0,0.34032143]
["bitfinex","BTCUSD",1749980999818,1.43732098,105120.0,105110.0,0.34032143]
["bitfinex","BTCUSD",1749981000023,1.42840833,105120.0,105110.0,0.349835]
["bitfinex","BTCUSD",1749981000191,1.43732126,105120.0,105110.0,0.34032143]
["bitfinex","BTCUSD",1749981000431,1.43732125,105120.0,105110.0,0.03477541]
["bitfinex","BTCUSD",1749981000603,1.4373212,105120.0,105110.0,0.05797541]
["bitfinex","BTCUSD",1749981001003,1.42840833,105120.0,105110.0,0.05797541]
["bitfinex","BTCUSD",1749981001203,1.43732116,105120.0,105110.0,0.05797541]
["bitfinex","BTCUSD",1749981001593,1.59192109,105120.0,105110.0,0.00247541]
["bitfinex","BTCUSD",1749981001823,1.59950833,105120.0,105110.0,0.04227541]
["bitfinex","BTCUSD",1749981002024,1.60842082,105120.0,105110.0,0.04227541]
["bitfinex","BTCUSD",1749981002233,1.59950833,105120.0,105110.0,0.04227541]
["bitfinex","BTCUSD",1749981002653,1.60842079,105120.0,105110.0,0.00247541]
["bitfinex","BTCUSD",1749981003079,1.59950833,105120.0,105110.0,0.00247541]
["bitfinex","BTCUSD",1749981003282,1.60842079,105120.0,105110.0,0.00247541]
["bitfinex","BTCUSD",1749981003482,1.63701264,105120.0,105110.0,0.00247541]
["bitfinex","BTCUSD",1749981003692,1.63701249,105120.0,105110.0,0.00247541]
["bitfinex","BTCUSD",1749981003903,1.65656448,105120.0,105110.0,0.00247541]
["bitfinex","BTCUSD",1749981004549,1.66547669,105120.0,105110.0,0.00247541]
["bitfinex","BTCUSD",1749981004954,1.66547668,105120.0,105110.0,0.00247541]
["bitfinex","BTCUSD",1749981005417,1.68974698,105120.0,105110.0,0.00247541]
["bitfinex","BTCUSD",1749981005584,1.66547667,105120.0,105110.0,0.00247541]
["bitfinex","BTCUSD",1749981006140,1.65656448,105120.0,105110.0,0.00247541]
["bitfinex","BTCUSD",1749981006422,1.69407267,105120.0,105110.0,0.01877541]
["bitfinex","BTCUSD",1749981006839,1.68516048,105120.0,105110.0,0.01877541]
["bitfinex","BTCUSD",1749981007228,1.66866048,105120.0,105110.0,0.01877541]
["bitfinex","BTCUSD",1749981007466,1.68396048,105120.0,105110.0,0.01877541]
["bitfinex","BTCUSD",1749981008340,1.66866048,105120.0,105110.0,0.01877541]
["bitfinex","BTCUSD",1749981008779,1.66866048,105120.0,105110.0,0.03487541]
["bitfinex","BTCUSD",1749981009428,1.66866048,105120.0,105110.0,0.01877541]
["bitfinex","BTCUSD",1749981011270,1.68476048,105120.0,105110.0,0.01877541]
["bitfinex","BTCUSD",1749981011501,1.66866048,105120.0,105110.0,0.01877541]
["bitfinex","BTCUSD",1749981013212,0.7715109,105120.0,105110.0,0.01877541]
["bitfinex","BTCUSD",1749981013437,1.64019619,105120.0,105110.0,0.03497541]
["bitfinex","BTCUSD",1749981014092,1.64019619,105120.0,105110.0,0.05283351]
["bitfinex","BTCUSD",1749981014336,1.64019619,105120.0,105110.0,0.03497541]
["bitfinex","BTCUSD",1749981014553,1.64910849,105120.0,105110.0,0.0528335]
["bitfinex","BTCUSD",1749981014795,1.64910849,105120.0,105110.0,0.05283353]
["bitfinex","BTCUSD",1749981015007,1.64019619,105120.0,105110.0,0.03497541]
["bitfinex","BTCUSD",1749981015698,1.64910836,105120.0,105110.0,0.03497541]
["bitfinex","BTCUSD",1749981015921,1.64910836,105120.0,105110.0,0.05283355]
["bitfinex","BTCUSD",1749981016127,1.64019619,105120.0,105110.0,0.05283359]
["bitfinex","BTCUSD",1749981016367,1.64910834,105120.0,105110.0,0.05283365]
["bitfinex","BTCUSD",1749981016576,1.66866048,105120.0,105110.0,0.03497541]
["bitfinex","BTCUSD",1749981016800,1.64910836,105120.0,105110.0,0.03497541]
["bitfinex","BTCUSD",1749981017016,1.64019619,105120.0,105110.0,0.03497541]
["bitfinex","BTCUSD",1749981017201,1.6491084,105120.0,105110.0,0.0528335]
["bitfinex","BTCUSD",1749981017402,1.64910838,105120.0,105110.0,0.05283341]
["bitfinex","BTCUSD",1749981017847,1.67757266,105120.0,105110.0,0.05283348]
["bitfinex","BTCUSD",1749981018052,1.67757266,105120.0,105110.0,0.03497541]
["bitfinex","BTCUSD",1749981018274,1.67757262,105120.0,105110.0,0.03663367]
["bitfinex","BTCUSD",1749981018478,1.66866048,105120.0,105110.0,0.03663367]
["bitfinex","BTCUSD",1749981018680,1.66866048,105120.0,105110.0,0.0366343]
["bitfinex","BTCUSD",1749981018890,1.66866048,105120.0,105110.0,0.03663429]
["bitfinex","BTCUSD",1749981019094,1.66866048,105120.0,105110.0,0.01877541]
["bitfinex","BTCUSD",1749981019308,1.66866048,105120.0,105110.0,0.03663429]
["bitfinex","BTCUSD",1749981019512,1.66866048,105120.0,105110.0,0.01877541]
["bitfinex","BTCUSD",1749981020143,2.11723527,105120.0,105100.0,0.0158]
["bitfinex","BTCUSD",1749981020358,0.00951646,105080.0,105070.0,0.22831439]
["bitfinex","BTCUSD",1749981020572,0.63888785,105090.0,105080.0,0.23013117]
["bitfinex","BTCUSD",1749981020811,0.63888785,105090.0,105080.0,0.15104176]
["bitfinex","BTCUSD",1749981021682,0.63888785,105090.0,105080.0,0.11124176]
["bitfinex","BTCUSD",1749981021888,1.08746264,105090.0,105080.0,0.16890336]
["bitfinex","BTCUSD",1749981022112,1.08846264,105090.0,105080.0,0.1709033]
["bitfinex","BTCUSD",1749981022323,1.42846264,105090.0,105080.0,0.11424176]
["bitfinex","BTCUSD",1749981022550,1.42846264,105090.0,105080.0,0.17190336]
["bitfinex","BTCUSD",1749981022774,1.42846264,105090.0,105080.0,0.07566175]
["bitfinex","BTCUSD",1749981022987,1.45950056,105090.0,105080.0,0.07566185]
["bitfinex","BTCUSD",1749981023212,1.45950056,105090.0,105080.0,0.09116191]
["bitfinex","BTCUSD",1749981023420,0.98559804,105090.0,105080.0,0.09116195]
["bitfinex","BTCUSD",1749981023624,0.96132773,105090.0,105080.0,0.09116185]
["bitfinex","BTCUSD",1749981023837,0.96132773,105090.0,105080.0,0.0733]
["bitfinex","BTCUSD",1749981024054,0.96132773,105090.0,105080.0,0.09116196]
["bitfinex","BTCUSD",1749981024267,0.96132773,105090.0,105080.0,0.0733]
["bitfinex","BTCUSD",1749981024477,0.96132773,105090.0,105080.0,0.09116196]
["bitfinex","BTCUSD",1749981024689,0.96132773,105090.0,105080.0,0.0733]
["bitfinex","BTCUSD",1749981024894,0.96132773,105090.0,105080.0,0.09116196]
["bitfinex","BTCUSD",1749981025137,0.96132773,105090.0,105080.0,0.0733]
["bitfinex","BTCUSD",1749981025587,0.96132773,105090.0,105080.0,0.0335]
["bitfinex","BTCUSD",1749981025838,0.96132773,105090.0,105080.0,0.09116196]
["bitfinex","BTCUSD",1749981026047,0.96132773,105090.0,105080.0,0.09116197]
["bitfinex","BTCUSD",1749981026259,0.96132773,105090.0,105080.0,0.09116196]
["bitfinex","BTCUSD",1749981027153,0.96132773,105090.0,105080.0,0.0733]
["bitfinex","BTCUSD",1749981027368,0.96132773,105090.0,105080.0,0.09116197]
["bitfinex","BTCUSD",1749981027576,0.96132773,105090.0,105080.0,0.0733]
["bitfinex","BTCUSD",1749981027788,0.96132773,105090.0,105080.0,0.05136196]
["bitfinex","BTCUSD",1749981027995,0.96132773,105090.0,105080.0,0.0733]
["bitfinex","BTCUSD",1749981028200,0.96132773,105090.0,105080.0,0.09116196]
["bitfinex","BTCUSD",1749981029182,0.96132773,105090.0,105080.0,0.0733]
["bitfinex","BTCUSD",1749981029401,0.96132773,105090.0,105080.0,0.091162]
["bitfinex","BTCUSD",1749981030137,0.96132773,105090.0,105080.0,0.0733]
["bitfinex","BTCUSD",1749981030405,0.96132773,105090.0,105080.0,0.091162]
["bitfinex","BTCUSD",1749981031274,0.96132773,105090.0,105080.0,0.0733]
["bitfinex","BTCUSD",1749981034873,0.96132773,105090.0,105080.0,0.0335]
["bitfinex","BTCUSD",1749981035104,1.11592773,105090.0,105080.0,0.0733]
["bitfinex","BTCUSD",1749981035345,0.34,105070.0,105060.0,0.00951837]
["bitfinex","BTCUSD",1749981035576,0.34,105070.0,105050.0,0.5139848]
["bitfinex","BTCUSD",1749981035577,0.20940367,105060.0,105050.0,0.5139848]
["bitfinex","BTCUSD",1749981035820,0.60838042,105060.0,105050.0,0.6293122]
["bitfinex","BTCUSD",1749981036041,0.60838042,105060.0,105050.0,0.6052122]
["bitfinex","BTCUSD",1749981036269,0.60838042,105060.0,105050.0,0.6450122]
["bitfinex","BTCUSD",1749981036494,0.60838042,105060.0,105050.0,0.5956932]
["bitfinex","BTCUSD",1749981036724,0.60838042,105060.0,105050.0,0.6450122]
["bitfinex","BTCUSD",1749981036964,0.58934415,105060.0,105050.0,0.62597411]
["bitfinex","BTCUSD",1749981037186,0.58934415,105060.0,105050.0,0.64501229]
["bitfinex","BTCUSD",1749981037859,0.59134415,105060.0,105050.0,0.65501229]
["bitfinex","BTCUSD",1749981038098,0.60086233,105060.0,105050.0,0.6645312]
["bitfinex","BTCUSD",1749981038327,0.02103609,105060.0,105050.0,0.67404939]
["bitfinex","BTCUSD",1749981038551,0.61989861,105060.0,105050.0,0.67953075]
["bitfinex","BTCUSD",1749981039226,0.61989861,105060.0,105050.0,0.67001193]
["bitfinex","BTCUSD",1749981041512,0.03055446,105060.0,105050.0,0.67953066]
["bitfinex","BTCUSD",1749981041768,0.42953121,105060.0,105050.0,0.67953066]
["bitfinex","BTCUSD",1749981042016,0.61989861,105060.0,105050.0,0.67953066]
["bitfinex","BTCUSD",1749981042445,0.61989861,105060.0,105050.0,0.67001193]
["bitfinex","BTCUSD",1749981042682,0.61989861,105060.0,105050.0,0.66049302]
["bitfinex","BTCUSD",1749981043172,0.61989861,105060.0,105050.0,0.67001193]
["bitfinex","BTCUSD",1749981043426,0.95989861,105060.0,105050.0,0.45106931]
["bitfinex","BTCUSD",1749981043657,0.94086252,105060.0,105050.0,0.33982755]
["bitfinex","BTCUSD",1749981044587,0.93986252,105060.0,105050.0,0.33582755]
["bitfinex","BTCUSD",1749981044814,0.94086252,105060.0,105050.0,0.33582755]
["bitfinex","BTCUSD",1749981045042,0.54188577,105060.0,105050.0,0.33582755]
["bitfinex","BTCUSD",1749981045265,0.96413283,105060.0,105050.0,0.32982755]
["bitfinex","BTCUSD",1749981045489,0.94086252,105060.0,105050.0,0.33082755]
["bitfinex","BTCUSD",1749981045720,0.96913452,105060.0,105050.0,0.33082755]
["bitfinex","BTCUSD",1749981048727,0.96913452,105060.0,105050.0,0.34602755]
["bitfinex","BTCUSD",1749981049436,0.96913452,105060.0,105050.0,0.33082755]
["bitfinex","BTCUSD",1749981050365,1.12405452,105060.0,105050.0,0.54593226]
["bitfinex","BTCUSD",1749981050783,0.96913452,105060.0,105050.0,0.55545135]
["bitfinex","BTCUSD",1749981051861,0.96913452,105060.0,105050.0,0.54593226]
["bitfinex","BTCUSD",1749981052064,0.95961615,105060.0,105050.0,0.54593235]
["bitfinex","BTCUSD",1749981053288,0.95961615,105060.0,105050.0,0.56379946]
["bitfinex","BTCUSD",1749981053492,0.95961615,105060.0,105050.0,0.55545153]
["bitfinex","BTCUSD",1749981053712,0.95961615,105060.0,105050.0,0.57331861]
["bitfinex","BTCUSD",1749981054595,0.95961615,105060.0,105050.0,0.57331865]
["bitfinex","BTCUSD",1749981054823,0.95961615,105060.0,105050.0,0.37341394]
["bitfinex","BTCUSD",1749981055026,0.95961615,105060.0,105050.0,0.37341398]
["bitfinex","BTCUSD",1749981055206,0.95961615,105060.0,105050.0,0.373414]
["bitfinex","BTCUSD",1749981055445,0.95961615,105060.0,105050.0,0.37341394]
["bitfinex","BTCUSD",1749981055596,0.95961615,105060.0,105050.0,0.35554682]
["bitfinex","BTCUSD",1749981056204,0.95961615,105060.0,105050.0,0.37341409]
["bitfinex","BTCUSD",1749981056627,0.95961615,105060.0,105050.0,0.56379952]
["bitfinex","BTCUSD",1749981056930,0.95961615,105060.0,105050.0,0.56379949]
["bitfinex","BTCUSD",1749981057129,0.5606394,105060.0,105050.0,0.55545153]
["bitfinex","BTCUSD",1749981057330,0.95961615,105060.0,105050.0,0.55545153]
["bitfinex","BTCUSD",1749981057651,0.95961615,105060.0,105050.0,0.5733186]
["bitfinex","BTCUSD",1749981057847,0.95961615,105060.0,105050.0,0.55545153]
["bitfinex","BTCUSD",1749981058016,0.95961615,105060.0,105050.0,0.5733186]
["bitfinex","BTCUSD",1749981058401,0.95961615,105060.0,105050.0,0.55545153]
["bitfinex","BTCUSD",1749981058610,0.95961615,105060.0,105050.0,0.2990386]
["bitfinex","BTCUSD",1749981058826,0.5606394,105060.0,105050.0,0.29903865]
["bitfinex","BTCUSD",1749981059051,0.95961615,105060.0,105050.0,0.29903865]
["bitfinex","BTCUSD",1749981059252,0.98822615,105060.0,105050.0,0.28117153]
["bitfinex","BTCUSD",1749981059457,0.98822615,105060.0,105050.0,0.29903861]
["bitfinex","BTCUSD",1749981059673,0.98822615,105060.0,105050.0,0.28117153]
["bitfinex","BTCUSD",1749981059875,0.98822615,105060.0,105050.0,0.30855769]
["bitfinex","BTCUSD",1749981060094,0.398882,105060.0,105050.0,0.42383687]
["bitfinex","BTCUSD",1749981060310,0.83593093,105060.0,105050.0,0.42383617]
["bitfinex","BTCUSD",1749981060528,0.8454493,105060.0,105050.0,0.42383635]
["bitfinex","BTCUSD",1749981060743,1.02629888,105060.0,105050.0,0.39645129]
["bitfinex","BTCUSD",1749981060978,1.02629888,105060.0,105050.0,0.41431784]
["bitfinex","BTCUSD",1749981061206,1.01678097,105060.0,105050.0,0.38693238]
["bitfinex","BTCUSD",1749981061422,1.00726279,105060.0,105050.0,0.18585604]
["bitfinex","BTCUSD",1749981061647,0.99774452,105060.0,105050.0,0.38576078]
["bitfinex","BTCUSD",1749981061830,0.99774452,105060.0,105050.0,0.3857608]
["bitfinex","BTCUSD",1749981062091,0.99774452,105060.0,105050.0,0.39527994]
["bitfinex","BTCUSD",1749981062523,0.99774452,105060.0,105050.0,0.39527999]
["bitfinex","BTCUSD",1749981062776,0.99774452,105060.0,105050.0,0.39528023]
["bitfinex","BTCUSD",1749981062995,0.99774452,105060.0,105050.0,0.38576098]
["bitfinex","BTCUSD",1749981063413,0.99774452,105060.0,105050.0,0.3857609]
["bitfinex","BTCUSD",1749981063594,0.99774452,105060.0,105050.0,0.38576084]
["bitfinex","BTCUSD",1749981064008,0.99774452,105060.0,105050.0,0.36789402]
["bitfinex","BTCUSD",1749981064238,0.99774452,105060.0,105050.0,0.38576071]
["bitfinex","BTCUSD",1749981064450,0.99774452,105060.0,105050.0,0.40479875]
["bitfinex","BTCUSD",1749981064655,0.99774452,105060.0,105050.0,0.40479844]
["bitfinex","BTCUSD",1749981064867,0.99774452,105060.0,105050.0,0.38693193]
["bitfinex","BTCUSD",1749981065070,0.99774452,105060.0,105050.0,0.38576038]
["bitfinex","BTCUSD",1749981065276,1.04779127,105060.0,105050.0,0.36789402]
["bitfinex","BTCUSD",1749981065725,1.04779127,105060.0,105050.0,0.39527967]
["bitfinex","BTCUSD",1749981066095,1.04779127,105060.0,105050.0,0.39527968]
["bitfinex","BTCUSD",1749981066290,1.04779127,105060.0,105050.0,0.37741311]
["bitfinex","BTCUSD",1749981066466,1.04779127,105060.0,105050.0,0.39527994]
["bitfinex","BTCUSD",1749981066675,1.04779127,105060.0,105050.0,0.37741311]
["bitfinex","BTCUSD",1749981066878,1.04779127,105060.0,105050.0,0.36789402]
["bitfinex","BTCUSD",1749981067080,1.04779127,105060.0,105050.0,0.38576096]
["bitfinex","BTCUSD",1749981067282,1.04779127,105060.0,105050.0,0.36789402]
["bitfinex","BTCUSD",1749981067489,1.04779127,105060.0,105050.0,0.38576104]
["bitfinex","BTCUSD",1749981067723,1.04779127,105060.0,105050.0,0.3857609]
["bitfinex","BTCUSD",1749981067930,1.49681477,105060.0,105050.0,0.38576093]
["bitfinex","BTCUSD",1749981068122,1.04779127,105060.0,105050.0,0.36789402]
["bitfinex","BTCUSD",1749981068727,1.04779127,105060.0,105050.0,0.38576092]
["bitfinex","BTCUSD",1749981069142,1.04779127,105060.0,105050.0,0.38574649]
["bitfinex","BTCUSD",1749981069538,1.04779127,105060.0,105050.0,0.36789402]
["bitfinex","BTCUSD",1749981069741,1.04779127,105060.0,105050.0,0.37622731]
["bitfinex","BTCUSD",1749981069951,1.0382729,105060.0,105050.0,0.19536105]
["bitfinex","BTCUSD",1749981070349,0.5892494,105060.0,105050.0,0.22944006]
["bitfinex","BTCUSD",1749981070578,1.4872964,105060.0,105050.0,0.08966004]
["bitfinex","BTCUSD",1749981070790,1.0382729,105060.0,105050.0,0.08966007]
["bitfinex","BTCUSD",1749981071201,1.4872964,105060.0,105050.0,0.08965997]
["bitfinex","BTCUSD",1749981071856,1.4872964,105060.0,105050.0,0.28956477]
["bitfinex","BTCUSD",1749981072067,1.0382729,105060.0,105050.0,0.27171235]
["bitfinex","BTCUSD",1749981072297,1.0382729,105060.0,105050.0,0.0896599]
["bitfinex","BTCUSD",1749981073064,1.0382729,105060.0,105050.0,0.39532564]
["bitfinex","BTCUSD",1749981073316,0.86694141,105060.0,105050.0,0.39651084]
["bitfinex","BTCUSD",1749981073566,0.87645968,105060.0,105050.0,0.41436296]
["bitfinex","BTCUSD",1749981073763,0.87645968,105060.0,105050.0,0.39651084]
["bitfinex","BTCUSD",1749981074183,0.88597805,105060.0,105050.0,0.39651084]
["bitfinex","BTCUSD",1749981074391,0.88597805,105060.0,105050.0,0.41436258]
["bitfinex","BTCUSD",1749981074828,0.88597805,105060.0,105050.0,0.39651084]
["bitfinex","BTCUSD",1749981075020,0.88597805,105060.0,105050.0,0.41436258]
["bitfinex","BTCUSD",1749981075450,0.89549596,105060.0,105050.0,0.41436258]
["bitfinex","BTCUSD",1749981075666,0.89549596,105060.0,105050.0,0.39651084]
["bitfinex","BTCUSD",1749981075864,0.89549596,105060.0,105050.0,0.41436258]
["bitfinex","BTCUSD",1749981076082,0.89549596,105060.0,105050.0,0.39651084]
["bitfinex","BTCUSD",1749981076300,0.89549596,105060.0,105050.0,0.41436258]
["bitfinex","BTCUSD",1749981076509,0.88597823,105060.0,105050.0,0.41436276]
["bitfinex","BTCUSD",1749981076720,0.88597823,105060.0,105050.0,0.42389606]
["bitfinex","BTCUSD",1749981077162,0.43695473,105060.0,105050.0,0.42389606]
["bitfinex","BTCUSD",1749981077373,0.88597823,105060.0,105050.0,0.40602966]
["bitfinex","BTCUSD",1749981077598,0.88597823,105060.0,105050.0,0.42389616]
["bitfinex","BTCUSD",1749981077806,1.07634563,105060.0,105050.0,0.41437743]
["bitfinex","BTCUSD",1749981078018,1.07634563,105060.0,105050.0,0.40602975]
["bitfinex","BTCUSD",1749981078224,1.07634563,105060.0,105050.0,0.42388718]
["bitfinex","BTCUSD",1749981079040,0.88597823,105060.0,105050.0,0.40602975]
["bitfinex","BTCUSD",1749981079275,0.88597823,105060.0,105050.0,0.42388654]
["bitfinex","BTCUSD",1749981079639,0.88597823,105060.0,105050.0,0.42388653]
["bitfinex","BTCUSD",1749981079857,0.88597823,105060.0,105050.0,0.40602912]
["bitfinex","BTCUSD",1749981080062,1.07634563,105060.0,105050.0,0.41436792]
["bitfinex","BTCUSD",1749981080265,1.07634563,105060.0,105050.0,0.39651048]
["bitfinex","BTCUSD",1749981080466,1.07634563,105060.0,105050.0,0.41436792]
["bitfinex","BTCUSD",1749981081295,1.07634563,105060.0,105050.0,0.41436794]
["bitfinex","BTCUSD",1749981081925,1.07634563,105060.0,105050.0,0.39651048]
["bitfinex","BTCUSD",1749981082130,1.07634563,105060.0,105050.0,0.41436794]
["bitfinex","BTCUSD",1749981083295,1.06682772,105060.0,105050.0,0.40484921]
["bitfinex","BTCUSD",1749981083510,1.06682772,105060.0,105050.0,0.38699175]
["bitfinex","BTCUSD",1749981083730,1.06682772,105060.0,105050.0,0.40484921]
["bitfinex","BTCUSD",1749981084158,1.06682772,105060.0,105050.0,0.38699175]
["bitfinex","BTCUSD",1749981084653,0.87646032,105060.0,105050.0,0.40484911]
["bitfinex","BTCUSD",1749981084854,1.06682772,105060.0,105050.0,0.40484911]
["bitfinex","BTCUSD",1749981085061,1.06682772,105060.0,105050.0,0.38699166]
["bitfinex","BTCUSD",1749981085280,1.06682772,105060.0,105050.0,0.40484912]
["bitfinex","BTCUSD",1749981085513,1.06682772,105060.0,105050.0,0.37747293]
["bitfinex","BTCUSD",1749981085940,1.06682772,105060.0,105050.0,0.39533038]
["bitfinex","BTCUSD",1749981086117,1.06682772,105060.0,105050.0,0.39533022]
["bitfinex","BTCUSD",1749981086363,1.05730954,105060.0,105050.0,0.37747293]
["bitfinex","BTCUSD",1749981086567,1.05730954,105060.0,105050.0,0.39533017]
["bitfinex","BTCUSD",1749981086780,1.05730954,105060.0,105050.0,0.39533021]
["bitfinex","BTCUSD",1749981087248,0.60828604,105060.0,105050.0,0.39533056]
["bitfinex","BTCUSD",1749981087473,1.05730954,105060.0,105050.0,0.39533056]
["bitfinex","BTCUSD",1749981087685,1.04779127,105060.0,105050.0,0.38581165]
["bitfinex","BTCUSD",1749981087900,1.04779127,105060.0,105050.0,0.39533074]
["bitfinex","BTCUSD",1749981088311,1.04779127,105060.0,105050.0,0.37747311]
["bitfinex","BTCUSD",1749981088515,1.04779127,105060.0,105050.0,0.39533074]
["bitfinex","BTCUSD",1749981088734,1.04779127,105060.0,105050.0,0.37747311]
["bitfinex","BTCUSD",1749981089353,1.04779127,105060.0,105050.0,0.39533074]
["bitfinex","BTCUSD",1749981090515,1.0382729,105060.0,105050.0,0.37747311]
["bitfinex","BTCUSD",1749981090728,1.0382729,105060.0,105050.0,0.55025074]
["bitfinex","BTCUSD",1749981091173,1.0382729,105060.0,105050.0,0.53239311]
["bitfinex","BTCUSD",1749981091388,1.51156671,105060.0,105050.0,0.14594694]
["bitfinex","BTCUSD",1749981091594,0.5892494,105060.0,105050.0,0.32572696]
["bitfinex","BTCUSD",1749981091814,0.5892494,105060.0,105050.0,0.30786931]
["bitfinex","BTCUSD",1749981092025,0.5892494,105060.0,105050.0,0.32572734]
["bitfinex","BTCUSD",1749981092242,0.5892494,105060.0,105050.0,0.32572747]
["bitfinex","BTCUSD",1749981092664,0.5892494,105060.0,105050.0,0.30786931]
["bitfinex","BTCUSD",1749981093081,0.5892494,105060.0,105050.0,0.32572747]
["bitfinex","BTCUSD",1749981093499,0.5892494,105060.0,105050.0,0.30786931]
["bitfinex","BTCUSD",1749981093686,0.5892494,105060.0,105050.0,0.32572747]
["bitfinex","BTCUSD",1749981094511,0.5892494,105060.0,105050.0,0.30786931]
["bitfinex","BTCUSD",1749981094726,0.5892494,105060.0,105050.0,0.32572747]
["bitfinex","BTCUSD",1749981095772,0.5892494,105060.0,105050.0,0.52563227]
["bitfinex","BTCUSD",1749981095991,0.5892494,105060.0,105050.0,0.50777411]
["bitfinex","BTCUSD",1749981096191,0.5892494,105060.0,105050.0,0.52563212]
["bitfinex","BTCUSD",1749981097028,0.5892494,105060.0,105050.0,0.53359329]
["bitfinex","BTCUSD",1749981097437,0.5892494,105060.0,105050.0,0.57048932]
["bitfinex","BTCUSD",1749981097646,0.5892494,105060.0,105050.0,0.55263138]
["bitfinex","BTCUSD",1749981097850,0.5892494,105060.0,105050.0,0.57048867]
["bitfinex","BTCUSD",1749981098258,0.5892494,105060.0,105050.0,0.57048866]
["bitfinex","BTCUSD",1749981098466,0.5892494,105060.0,105050.0,0.55263138]
["bitfinex","BTCUSD",1749981098668,0.59876767,105060.0,105050.0,0.57048903]
["bitfinex","BTCUSD",1749981098870,0.60828567,105060.0,105050.0,0.58000749]
["bitfinex","BTCUSD",1749981099069,0.60828567,105060.0,105050.0,0.56214984]
["bitfinex","BTCUSD",1749981099277,0.60828567,105060.0,105050.0,0.58001579]
["bitfinex","BTCUSD",1749981099497,0.60828567,105060.0,105050.0,0.56214939]
["bitfinex","BTCUSD",1749981099674,0.60828567,105060.0,105050.0,0.54307184]
["bitfinex","BTCUSD",1749981099888,0.60828567,105060.0,105050.0,0.56093762]
["bitfinex","BTCUSD",1749981100096,0.60828567,105060.0,105050.0,0.54307184]
["bitfinex","BTCUSD",1749981100509,0.60828567,105060.0,105050.0,0.56093767]
["bitfinex","BTCUSD",1749981100920,0.60828567,105060.0,105050.0,0.56093772]
["bitfinex","BTCUSD",1749981101127,0.60828567,105060.0,105050.0,0.54307184]
["bitfinex","BTCUSD",1749981101335,0.60828567,105060.0,105050.0,0.56093772]
["bitfinex","BTCUSD",1749981101547,0.60828567,105060.0,105050.0,0.55259066]
["bitfinex","BTCUSD",1749981101756,0.60828567,105060.0,105050.0,0.57045654]
["bitfinex","BTCUSD",1749981102003,0.60828567,105060.0,105050.0,0.57045664]
["bitfinex","BTCUSD",1749981102214,0.60828567,105060.0,105050.0,0.55259066]
["bitfinex","BTCUSD",1749981102430,0.60828567,105060.0,105050.0,0.57045654]
["bitfinex","BTCUSD",1749981102848,0.60828567,105060.0,105050.0,0.55259066]
["bitfinex","BTCUSD",1749981103056,0.60828567,105060.0,105050.0,0.57045654]
["bitfinex","BTCUSD",1749981103284,0.60828567,105060.0,105050.0,0.55259066]
["bitfinex","BTCUSD",1749981103906,0.60828567,105060.0,105050.0,0.56093774]
["bitfinex","BTCUSD",1749981104318,0.60828567,105060.0,105050.0,0.54307184]
["bitfinex","BTCUSD",1749981105139,0.60828567,105060.0,105050.0,0.56093802]
["bitfinex","BTCUSD",1749981105344,0.60828567,105060.0,105050.0,0.13085549]
["bitfinex","BTCUSD",1749981105493,0.59876767,105060.0,105050.0,0.13085561]
["bitfinex","BTCUSD",1749981105699,0.59876767,105060.0,105050.0,0.30778931]
["bitfinex","BTCUSD",1749981105899,0.59876767,105060.0,105050.0,0.50769402]
["bitfinex","BTCUSD",1749981106079,0.59876767,105060.0,105050.0,0.52556012]
["bitfinex","BTCUSD",1749981106293,0.59876767,105060.0,105050.0,0.53507914]
["bitfinex","BTCUSD",1749981106493,0.59876767,105060.0,105050.0,0.51721302]
["bitfinex","BTCUSD",1749981106727,0.59876767,105060.0,105050.0,0.53221302]
["bitfinex","BTCUSD",1749981107158,0.59876767,105060.0,105050.0,0.55007907]
["bitfinex","BTCUSD",1749981107574,0.59876767,105060.0,105050.0,0.52269402]
["bitfinex","BTCUSD",1749981107788,0.59876767,105060.0,105050.0,0.34576073]
["bitfinex","BTCUSD",1749981108012,0.59876767,105060.0,105050.0,0.55003982]
["bitfinex","BTCUSD",1749981108236,0.59876767,105060.0,105050.0,0.53217311]
["bitfinex","BTCUSD",1749981108662,0.59876767,105060.0,105050.0,0.55003971]
["bitfinex","BTCUSD",1749981108889,0.59876767,105060.0,105050.0,0.53217311]
["bitfinex","BTCUSD",1749981109105,0.59876767,105060.0,105050.0,0.55003972]
["bitfinex","BTCUSD",1749981109575,0.59876767,105060.0,105050.0,0.53217311]
["bitfinex","BTCUSD",1749981109789,0.59876767,105060.0,105050.0,0.55003972]
["bitfinex","BTCUSD",1749981110215,0.59876767,105060.0,105050.0,0.55003981]
["bitfinex","BTCUSD",1749981110435,0.59876767,105060.0,105050.0,0.55004]
["bitfinex","BTCUSD",1749981110891,0.59876767,105060.0,105050.0,0.56790689]
["bitfinex","BTCUSD",1749981111734,0.59876767,105060.0,105050.0,0.55004]
["bitfinex","BTCUSD",1749981112143,0.59876767,105060.0,105050.0,0.56790689]
["bitfinex","BTCUSD",1749981112351,0.59876767,105060.0,105050.0,0.53504]
["bitfinex","BTCUSD",1749981113141,0.59876767,105060.0,105050.0,0.55290689]
["bitfinex","BTCUSD",1749981113330,0.59876767,105060.0,105050.0,0.56830689]
["bitfinex","BTCUSD",1749981113878,0.59876767,105060.0,105050.0,0.55044]
["bitfinex","BTCUSD",1749981114082,0.59876767,105060.0,105050.0,0.56830689]
["bitfinex","BTCUSD",1749981114493,0.59876767,105060.0,105050.0,0.55044]
["bitfinex","BTCUSD",1749981114701,0.59876767,105060.0,105050.0,0.56830689]
["bitfinex","BTCUSD",1749981114911,0.59876767,105060.0,105050.0,0.16412309]
["bitfinex","BTCUSD",1749981115120,0.59876767,105060.0,105050.0,0.54338789]
["bitfinex","BTCUSD",1749981115339,0.6046494,105060.0,105050.0,0.03678133]
["bitfinex","BTCUSD",1749981115544,0.6196494,105060.0,105050.0,0.01891444]
["bitfinex","BTCUSD",1749981115757,0.6196494,105060.0,105050.0,0.03678213]
["bitfinex","BTCUSD",1749981115758,0.64391971,105060.0,105050.0,0.03678213]
["bitfinex","BTCUSD",1749981115998,0.6196494,105060.0,105050.0,0.03678226]
["bitfinex","BTCUSD",1749981116216,0.6196494,105060.0,105050.0,0.03678225]
["bitfinex","BTCUSD",1749981116654,0.6046494,105060.0,105050.0,0.03678225]
["bitfinex","BTCUSD",1749981117321,0.37061,105060.0,105050.0,0.38336627]
["bitfinex","BTCUSD",1749981117536,0.342,105060.0,105050.0,0.46967991]
["bitfinex","BTCUSD",1749981117759,0.370607,105060.0,105050.0,0.38336416]
["bitfinex","BTCUSD",1749981117982,0.342,105060.0,105050.0,0.36549846]
["bitfinex","BTCUSD",1749981118196,0.342,105060.0,105050.0,0.38336349]
["bitfinex","BTCUSD",1749981118443,0.342,105060.0,105050.0,0.38336348]
["bitfinex","BTCUSD",1749981118677,0.342,105060.0,105050.0,0.36549846]
["bitfinex","BTCUSD",1749981118900,0.35151764,105060.0,105050.0,0.36549846]
["bitfinex","BTCUSD",1749981119523,0.36103546,105060.0,105050.0,0.36549846]
["bitfinex","BTCUSD",1749981122079,0.37055346,105060.0,105050.0,0.36549846]
["bitfinex","BTCUSD",1749981122285,0.37055337,105060.0,105050.0,0.36549846]
["bitfinex","BTCUSD",1749981122768,0.37055337,105060.0,105050.0,0.56033846]
["bitfinex","BTCUSD",1749981123021,0.38007137,105060.0,105050.0,0.56033846]
["bitfinex","BTCUSD",1749981123751,0.37055337,105060.0,105050.0,0.56033846]
["bitfinex","BTCUSD",1749981124596,0.36103546,105060.0,105050.0,0.56033846]
["bitfinex","BTCUSD",1749981125264,0.35151764,105060.0,105050.0,0.56033846]
["bitfinex","BTCUSD",1749981125480,0.36103546,105060.0,105050.0,0.56033846]
["bitfinex","BTCUSD",1749981125698,0.35151764,105060.0,105050.0,0.56033846]
["bitfinex","BTCUSD",1749981125928,0.370606,105060.0,105050.0,0.56033846]
["bitfinex","BTCUSD",1749981126176,0.38012364,105060.0,105050.0,0.56033846]
["bitfinex","BTCUSD",1749981127693,0.38964137,105060.0,105050.0,0.56033846]
["bitfinex","BTCUSD",1749981128133,0.38012364,105060.0,105050.0,0.56033846]
["bitfinex","BTCUSD",1749981130044,0.38964146,105060.0,105050.0,0.56033846]
["bitfinex","BTCUSD",1749981130258,0.38012364,105060.0,105050.0,0.56033846]
["bitfinex","BTCUSD",1749981130466,0.38964146,105060.0,105050.0,0.56033846]
["bitfinex","BTCUSD",1749981131741,0.38964155,105060.0,105050.0,0.56033846]
["bitfinex","BTCUSD",1749981134587,0.39915964,105060.0,105050.0,0.56033846]
["bitfinex","BTCUSD",1749981135012,0.38964155,105060.0,105050.0,0.56033846]
["bitfinex","BTCUSD",1749981139509,0.39915964,105060.0,105050.0,0.56033846]
["bitfinex","BTCUSD",1749981139709,0.39915955,105060.0,105050.0,0.56033846]
["bitfinex","BTCUSD",1749981141017,0.38964155,105060.0,105050.0,0.56033846]
["bitfinex","BTCUSD",1749981142792,0.39915955,105060.0,105050.0,0.56033846]
["bitfinex","BTCUSD",1749981145848,0.58952749,105060.0,105050.0,0.52580091]
["bitfinex","BTCUSD",1749981146060,0.58952749,105060.0,105050.0,0.54483882]
["bitfinex","BTCUSD",1749981146457,0.58952749,105060.0,105050.0,0.51628173]
["bitfinex","BTCUSD",1749981146690,0.58952749,105060.0,105050.0,0.52580082]
["bitfinex","BTCUSD",1749981146691,0.57049158,105060.0,105050.0,0.52580082]
["bitfinex","BTCUSD",1749981147696,0.57049158,105060.0,105050.0,0.53531982]
["bitfinex","BTCUSD",1749981148145,0.57049158,105060.0,105050.0,0.54483873]
["bitfinex","BTCUSD",1749981149987,0.57049158,105060.0,105050.0,0.55435755]
["bitfinex","BTCUSD",1749981150625,0.57049158,105060.0,105050.0,0.56387628]
["bitfinex","BTCUSD",1749981151451,0.38964209,105060.0,105050.0,0.56387628]
["bitfinex","BTCUSD",1749981151663,0.38964209,105060.0,105050.0,0.56387583]
["bitfinex","BTCUSD",1749981152917,0.39916036,105060.0,105050.0,0.56387583]
["bitfinex","BTCUSD",1749981154610,0.58952776,105060.0,105050.0,0.54483846]
["bitfinex","BTCUSD",1749981154806,0.39916036,105060.0,105050.0,0.55435719]
["bitfinex","BTCUSD",1749981155025,0.40867873,105060.0,105050.0,0.55435719]
["bitfinex","BTCUSD",1749981157466,0.40867873,105060.0,105050.0,0.56935719]
["bitfinex","BTCUSD",1749981157880,0.59904613,105060.0,105050.0,0.56919719]
["bitfinex","BTCUSD",1749981158061,0.59904613,105060.0,105050.0,0.55419719]
["bitfinex","BTCUSD",1749981159939,0.59904613,105060.0,105050.0,0.35971719]
["bitfinex","BTCUSD",1749981160142,0.59904613,105060.0,105050.0,0.35019846]
["bitfinex","BTCUSD",1749981160402,0.58952822,105060.0,105050.0,0.54467891]
["bitfinex","BTCUSD",1749981161226,0.62914632,105060.0,105050.0,0.05871444]
["bitfinex","BTCUSD",1749981163448,0.78382632,105060.0,105050.0,0.05871444]
["bitfinex","BTCUSD",1749981164107,0.76852632,105060.0,105050.0,0.05871444]
["bitfinex","BTCUSD",1749981168389,0.76852632,105060.0,105050.0,0.01891444]
["bitfinex","BTCUSD",1749981168616,0.76852632,105060.0,105050.0,0.05875444]
["bitfinex","BTCUSD",1749981175038,0.76852632,105060.0,105050.0,0.07465444]
["bitfinex","BTCUSD",1749981178713,0.75312632,105060.0,105050.0,0.07465444]
["bitfinex","BTCUSD",1749981179335,0.69698515,105060.0,105050.0,0.07465444]
["bitfinex","BTCUSD",1749981190605,0.57079549,105060.0,105050.0,0.07465444]
["bitfinex","BTCUSD",1749981190806,0.72547549,105060.0,105050.0,0.07465444]
["bitfinex","BTCUSD",1749981191350,0.57079549,105060.0,105050.0,0.07465444]
["bitfinex","BTCUSD",1749981191556,0.72547549,105060.0,105050.0,0.07465444]
["bitfinex","BTCUSD",1749981192174,0.69698515,105060.0,105050.0,0.07465444]
["bitfinex","BTCUSD",1749981193638,0.69698515,105060.0,105050.0,0.07461444]
["bitfinex","BTCUSD",1749981203784,0.69698515,105060.0,105050.0,0.08991444]
["bitfinex","BTCUSD",1749981206360,0.69694515,105060.0,105050.0,0.08991444]
["bitfinex","BTCUSD",1749981208202,0.54230515,105060.0,105050.0,0.28029997]
["bitfinex","BTCUSD",1749981208405,0.66833915,105060.0,105050.0,0.29933824]
["bitfinex","BTCUSD",1749981208847,0.66833915,105060.0,105050.0,0.29933842]
["bitfinex","BTCUSD",1749981211379,0.65882078,105060.0,105050.0,0.28981924]
["bitfinex","BTCUSD",1749981212195,0.65882078,105060.0,105050.0,0.09943371]
["bitfinex","BTCUSD",1749981212762,0.65882078,105060.0,105050.0,0.08991444]
["bitfinex","BTCUSD",1749981217326,0.50418078,105060.0,105050.0,0.28981924]
["bitfinex","BTCUSD",1749981217526,0.50418078,105060.0,105050.0,0.09943371]
["bitfinex","BTCUSD",1749981217941,0.50418078,105060.0,105050.0,0.08991444]
["bitfinex","BTCUSD",1749981219664,0.50418078,105060.0,105050.0,0.28981915]
["bitfinex","BTCUSD",1749981220217,0.50418078,105060.0,105050.0,0.29933824]
["bitfinex","BTCUSD",1749981220428,0.50418078,105060.0,105050.0,0.28981915]
["bitfinex","BTCUSD",1749981220840,0.50418078,105060.0,105050.0,0.29933824]
["bitfinex","BTCUSD",1749981221037,0.50418078,105060.0,105050.0,0.28981915]
["bitfinex","BTCUSD",1749981221881,0.50418078,105060.0,105050.0,0.29933824]
["bitfinex","BTCUSD",1749981223850,0.51369905,105060.0,105050.0,0.30885724]
["bitfinex","BTCUSD",1749981224899,0.51369905,105060.0,105050.0,0.28981915]
["bitfinex","BTCUSD",1749981225342,0.51369905,105060.0,105050.0,0.30885724]
["bitfinex","BTCUSD",1749981229911,0.51369905,105060.0,105050.0,0.29933824]
["bitfinex","BTCUSD",1749981230113,0.51369905,105060.0,105050.0,0.30885724]
["bitfinex","BTCUSD",1749981232622,0.31381338,105060.0,105050.0,0.405099]
["bitfinex","BTCUSD",1749981232834,0.29537647,105060.0,105050.0,0.42413655]
["bitfinex","BTCUSD",1749981233049,0.30489429,105060.0,105050.0,0.42413655]
["bitfinex","BTCUSD",1749981233699,0.30489438,105060.0,105050.0,0.42413655]
["bitfinex","BTCUSD",1749981233908,0.31441256,105060.0,105050.0,0.42413655]
["bitfinex","BTCUSD",1749981234108,0.31441256,105060.0,105050.0,0.57877655]
["bitfinex","BTCUSD",1749981234319,0.50478069,105060.0,105050.0,0.54070091]
["bitfinex","BTCUSD",1749981234518,0.50478069,105060.0,105050.0,0.55973882]
["bitfinex","BTCUSD",1749981234723,0.50478069,105060.0,105050.0,0.54070091]
["bitfinex","BTCUSD",1749981234928,0.50478069,105060.0,105050.0,0.559739]
["bitfinex","BTCUSD",1749981235517,0.50478069,105060.0,105050.0,0.53235311]
["bitfinex","BTCUSD",1749981235752,0.4857446,105060.0,105050.0,0.33791311]
["bitfinex","BTCUSD",1749981235957,0.4857446,105060.0,105050.0,0.54187211]
["bitfinex","BTCUSD",1749981236164,0.4857446,105060.0,105050.0,0.53235311]
["bitfinex","BTCUSD",1749981236837,0.47622623,105060.0,105050.0,0.52283402]
["bitfinex","BTCUSD",1749981237670,0.47622623,105060.0,105050.0,0.12848931]
["bitfinex","BTCUSD",1749981237876,0.47622623,105060.0,105050.0,0.52283411]
["bitfinex","BTCUSD",1749981238335,0.47622623,105060.0,105050.0,0.11318931]
["bitfinex","BTCUSD",1749981238533,0.52012353,105060.0,105050.0,0.04084755]
["bitfinex","BTCUSD",1749981240342,0.52012353,105060.0,105050.0,0.05744755]
["bitfinex","BTCUSD",1749981241349,0.50492353,105060.0,105050.0,0.05744755]
["bitfinex","BTCUSD",1749981244350,0.53353353,105060.0,105050.0,0.05744755]
["bitfinex","BTCUSD",1749981245395,0.53353353,105060.0,105050.0,0.01764755]
["bitfinex","BTCUSD",1749981245607,0.54873353,105060.0,105050.0,0.04084755]
["bitfinex","BTCUSD",1749981248347,0.57722387,105060.0,105050.0,0.04084755]
["bitfinex","BTCUSD",1749981251441,0.54873353,105060.0,105050.0,0.04084755]
["bitfinex","BTCUSD",1749981251869,0.57722387,105060.0,105050.0,0.00104755]
["bitfinex","BTCUSD",1749981252323,0.60149418,105060.0,105050.0,0.00104755]
["bitfinex","BTCUSD",1749981252558,0.57722387,105060.0,105050.0,0.00104755]
["bitfinex","BTCUSD",1749981257588,0.57722387,105060.0,105050.0,0.01734755]
["bitfinex","BTCUSD",1749981258636,0.56202387,105060.0,105050.0,0.01734755]
["bitfinex","BTCUSD",1749981264348,0.56202387,105060.0,105050.0,0.03254755]
["bitfinex","BTCUSD",1749981264914,0.53353353,105060.0,105050.0,0.03254755]
["bitfinex","BTCUSD",1749981265324,0.71666387,105060.0,105050.0,0.03254755]
["bitfinex","BTCUSD",1749981265526,0.68817353,105060.0,105050.0,0.03254755]
["bitfinex","BTCUSD",1749981265724,0.71666387,105060.0,105050.0,0.03254755]
["bitfinex","BTCUSD",1749981267691,0.71666387,105060.0,105050.0,0.07234755]
["bitfinex","BTCUSD",1749981271125,0.68817353,105060.0,105050.0,0.07234755]
["bitfinex","BTCUSD",1749981271748,0.71666387,105060.0,105050.0,0.07234755]
["bitfinex","BTCUSD",1749981273808,0.71565491,105060.0,105050.0,0.07234755]
["bitfinex","BTCUSD",1749981275192,0.57053328,105060.0,105050.0,0.28177099]
["bitfinex","BTCUSD",1749981275406,0.70620103,105060.0,105050.0,0.27225217]
["bitfinex","BTCUSD",1749981277288,0.55156103,105060.0,105050.0,0.27225217]
["bitfinex","BTCUSD",1749981278459,0.55156103,105060.0,105050.0,0.28177108]
["bitfinex","BTCUSD",1749981278891,0.55156103,105060.0,105050.0,0.27507108]
["bitfinex","BTCUSD",1749981279311,0.55156103,105060.0,105050.0,0.26555217]
["bitfinex","BTCUSD",1749981280119,0.55156103,105060.0,105050.0,0.27507117]
["bitfinex","BTCUSD",1749981281319,0.55156103,105060.0,105050.0,0.39035066]
["bitfinex","BTCUSD",1749981281520,0.37071126,105060.0,105050.0,0.3998693]
["bitfinex","BTCUSD",1749981281745,0.38022953,105060.0,105050.0,0.3998693]
["bitfinex","BTCUSD",1749981281942,0.36119308,105060.0,105050.0,0.3998693]
["bitfinex","BTCUSD",1749981282144,0.37071063,105060.0,105050.0,0.3998693]
["bitfinex","BTCUSD",1749981286716,0.37071054,105060.0,105050.0,0.3998693]
["bitfinex","BTCUSD",1749981288048,0.36119245,105060.0,105050.0,0.3998693]
["bitfinex","BTCUSD",1749981288267,0.37071045,105060.0,105050.0,0.3998693]
["bitfinex","BTCUSD",1749981288858,0.29436742,105060.0,105050.0,0.3998693]
["bitfinex","BTCUSD",1749981289116,0.30388506,105060.0,105050.0,0.3998693]
["bitfinex","BTCUSD",1749981289509,0.31340288,105060.0,105050.0,0.3998693]
["bitfinex","BTCUSD",1749981291934,0.32292088,105060.0,105050.0,0.3998693]
["bitfinex","BTCUSD",1749981292136,0.32292079,105060.0,105050.0,0.3998693]
["bitfinex","BTCUSD",1749981293414,0.33243888,105060.0,105050.0,0.3600693]
["bitfinex","BTCUSD",1749981293556,0.33243888,105060.0,105050.0,0.5544293]
["bitfinex","BTCUSD",1749981293746,0.32292079,105060.0,105050.0,0.5544293]
["bitfinex","BTCUSD",1749981294614,0.33243879,105060.0,105050.0,0.5544293]
["bitfinex","BTCUSD",1749981296915,0.33243942,105060.0,105050.0,0.5544293]
["bitfinex","BTCUSD",1749981297117,0.32292124,105060.0,105050.0,0.5544293]
["bitfinex","BTCUSD",1749981297322,0.33243942,105060.0,105050.0,0.5544293]
["bitfinex","BTCUSD",1749981297524,0.31340324,105060.0,105050.0,0.5544293]
["bitfinex","BTCUSD",1749981298146,0.30388533,105060.0,105050.0,0.5544293]
["bitfinex","BTCUSD",1749981301089,0.28484987,105060.0,105050.0,0.5544293]
["bitfinex","BTCUSD",1749981301305,0.002,105060.0,105050.0,0.5544293]
["bitfinex","BTCUSD",1749981301504,0.002,105060.0,105050.0,0.58298636]
["bitfinex","BTCUSD",1749981301678,0.002,105060.0,105050.0,0.63556331]
["bitfinex","BTCUSD",1749981302881,0.002,105060.0,105050.0,0.6522304]
["bitfinex","BTCUSD",1749981303127,0.002,105060.0,105050.0,0.63556331]
["bitfinex","BTCUSD",1749981303325,0.001,105060.0,105050.0,0.63556331]
["bitfinex","BTCUSD",1749981303695,0.002,105060.0,105050.0,0.64779993]
["bitfinex","BTCUSD",1749981304111,0.001,105060.0,105050.0,0.64779993]
["bitfinex","BTCUSD",1749981304320,0.00497257,105070.0,105060.0,0.26386225]
["bitfinex","BTCUSD",1749981304525,0.00497257,105070.0,105060.0,0.36010401]
["bitfinex","BTCUSD",1749981306267,0.00497257,105070.0,105060.0,0.55442401]
["bitfinex","BTCUSD",1749981306715,0.00597257,105070.0,105060.0,0.55742401]
["bitfinex","BTCUSD",1749981307161,0.00697257,105070.0,105060.0,0.55942401]
["bitfinex","BTCUSD",1749981307795,0.00697257,105070.0,105060.0,0.36510401]
["bitfinex","BTCUSD",1749981308003,0.00697257,105070.0,105060.0,0.55942401]
["bitfinex","BTCUSD",1749981309057,0.00697257,105070.0,105060.0,0.62513754]
["bitfinex","BTCUSD",1749981311799,0.00697257,105070.0,105060.0,0.43081754]
["bitfinex","BTCUSD",1749981312010,0.00697257,105070.0,105060.0,0.62513754]
["bitfinex","BTCUSD",1749981312226,0.00697257,105070.0,105060.0,0.55942401]
["bitfinex","BTCUSD",1749981317553,0.00697257,105070.0,105060.0,0.36510401]
["bitfinex","BTCUSD",1749981317810,0.00697257,105070.0,105060.0,0.54484316]
["bitfinex","BTCUSD",1749981318288,0.02600604,105070.0,105060.0,0.54484316]
["bitfinex","BTCUSD",1749981318963,0.01648921,105070.0,105060.0,0.54484316]
["bitfinex","BTCUSD",1749981319184,0.01648921,105070.0,105060.0,0.35056316]
["bitfinex","BTCUSD",1749981319475,0.01648921,105070.0,105060.0,0.54484316]
["bitfinex","BTCUSD",1749981319918,0.00697257,105070.0,105060.0,0.54484316]
["bitfinex","BTCUSD",1749981321148,0.00697257,105070.0,105060.0,0.62424912]
["bitfinex","BTCUSD",1749981321631,0.00697257,105070.0,105060.0,0.54484316]
["bitfinex","BTCUSD",1749981331262,0.002,105070.0,105060.0,0.57340935]
["bitfinex","BTCUSD",1749981335880,0.002,105070.0,105060.0,0.5879502]
["bitfinex","BTCUSD",1749981336125,0.002,105070.0,105060.0,0.59742011]
["bitfinex","BTCUSD",1749981336335,0.002,105070.0,105060.0,0.65441569]
["bitfinex","BTCUSD",1749981336537,0.002,105070.0,105060.0,0.75056491]
["bitfinex","BTCUSD",1749981336745,0.002,105070.0,105060.0,0.69356933]
["bitfinex","BTCUSD",1749981336947,0.03601348,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1749981337176,0.03601348,105090.0,105080.0,0.4850415]
["bitfinex","BTCUSD",1749981338225,0.03701348,105090.0,105080.0,0.5026415]
["bitfinex","BTCUSD",1749981338662,0.03601348,105090.0,105080.0,0.5016415]
["bitfinex","BTCUSD",1749981339092,0.03701348,105090.0,105080.0,0.5036415]
["bitfinex","BTCUSD",1749981339705,0.04652831,105090.0,105080.0,0.5036415]
["bitfinex","BTCUSD",1749981339934,0.05252831,105090.0,105080.0,0.5046415]
["bitfinex","BTCUSD",1749981340351,0.04652831,105090.0,105080.0,0.5036415]
["bitfinex","BTCUSD",1749981340560,0.05052831,105090.0,105080.0,0.3501215]
["bitfinex","BTCUSD",1749981340774,0.25035721,105090.0,105080.0,0.32929293]
["bitfinex","BTCUSD",1749981341008,0.28095721,105090.0,105080.0,0.50284558]
["bitfinex","BTCUSD",1749981341238,0.29047277,105090.0,105080.0,0.49332939]
["bitfinex","BTCUSD",1749981341457,0.29047277,105090.0,105080.0,0.51236186]
["bitfinex","BTCUSD",1749981341675,0.29047277,105090.0,105080.0,0.52187787]
["bitfinex","BTCUSD",1749981341899,0.29047277,105090.0,105080.0,0.30860576]
["bitfinex","BTCUSD",1749981342158,0.28095757,105090.0,105080.0,0.09924176]
["bitfinex","BTCUSD",1749981342418,0.6114421,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1749981342644,0.6114421,105090.0,105080.0,0.04272]
["bitfinex","BTCUSD",1749981343340,0.6400441,105090.0,105080.0,0.04272]
["bitfinex","BTCUSD",1749981345505,0.6400441,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1749981347242,0.6390441,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1749981347454,0.23084772,105080.0,105070.0,0.03972]
["bitfinex","BTCUSD",1749981347664,0.23084772,105080.0,105070.0,0.13596176]
["bitfinex","BTCUSD",1749981348090,0.23084772,105080.0,105070.0,0.09624176]
["bitfinex","BTCUSD",1749981348306,0.23084772,105080.0,105070.0,0.13596176]
["bitfinex","BTCUSD",1749981349066,0.23084772,105080.0,105070.0,0.09624176]
["bitfinex","BTCUSD",1749981349271,0.23084772,105080.0,105070.0,0.13596176]
["bitfinex","BTCUSD",1749981349474,0.23084772,105080.0,105070.0,0.09624176]
["bitfinex","BTCUSD",1749981349676,0.23284772,105080.0,105070.0,0.13596176]
["bitfinex","BTCUSD",1749981350172,0.242364,105080.0,105070.0,0.33582842]
["bitfinex","BTCUSD",1749981350367,0.243364,105080.0,105070.0,0.3463457]
["bitfinex","BTCUSD",1749981352539,0.243364,105080.0,105070.0,0.35586289]
["bitfinex","BTCUSD",1749981352744,0.243364,105080.0,105070.0,0.36537999]
["bitfinex","BTCUSD",1749981354348,0.243364,105080.0,105070.0,0.335177]
["bitfinex","BTCUSD",1749981354567,0.243364,105080.0,105070.0,0.374897]
["bitfinex","BTCUSD",1749981355463,0.227764,105080.0,105070.0,0.374897]
["bitfinex","BTCUSD",1749981355670,0.227764,105080.0,105070.0,0.36537999]
["bitfinex","BTCUSD",1749981355883,0.21824772,105080.0,105070.0,0.35586289]
["bitfinex","BTCUSD",1749981356097,0.23364772,105080.0,105070.0,0.35586289]
["bitfinex","BTCUSD",1749981356307,0.21824772,105080.0,105070.0,0.35586289]
["bitfinex","BTCUSD",1749981356765,0.21824772,105080.0,105070.0,0.36537999]
["bitfinex","BTCUSD",1749981358369,0.21624772,105080.0,105070.0,0.36537999]
["bitfinex","BTCUSD",1749981358638,0.225764,105080.0,105070.0,0.374897]
["bitfinex","BTCUSD",1749981358849,0.05546512,105080.0,105070.0,0.36437927]
["bitfinex","BTCUSD",1749981359078,0.06498167,105080.0,105070.0,0.36537927]
["bitfinex","BTCUSD",1749981359293,0.05946512,105080.0,105070.0,0.3748961]
["bitfinex","BTCUSD",1749981359508,0.04043229,105080.0,105070.0,0.3748961]
["bitfinex","BTCUSD",1749981360451,0.04043175,105080.0,105070.0,0.3748961]
["bitfinex","BTCUSD",1749981360676,0.03454785,105080.0,105070.0,0.3748961]
["bitfinex","BTCUSD",1749981361304,0.03254785,105080.0,105070.0,0.3748961]
["bitfinex","BTCUSD",1749981361559,0.04206368,105080.0,105070.0,0.3748961]
["bitfinex","BTCUSD",1749981361782,0.03806368,105080.0,105070.0,0.3748961]
["bitfinex","BTCUSD",1749981362203,0.03906368,105080.0,105070.0,0.3758961]
["bitfinex","BTCUSD",1749981362979,0.03906359,105080.0,105070.0,0.3758961]
["bitfinex","BTCUSD",1749981363525,0.03906359,105080.0,105070.0,0.3910961]
["bitfinex","BTCUSD",1749981364280,0.06766659,105080.0,105070.0,0.3910961]
["bitfinex","BTCUSD",1749981365327,0.07718278,105080.0,105070.0,0.3910961]
["bitfinex","BTCUSD",1749981365533,0.06766659,105080.0,105070.0,0.3910961]
["bitfinex","BTCUSD",1749981365746,0.06766659,105080.0,105070.0,0.3758961]
["bitfinex","BTCUSD",1749981366990,0.07718287,105080.0,105070.0,0.3758961]
["bitfinex","BTCUSD",1749981367424,0.06766659,105080.0,105070.0,0.3758961]
["bitfinex","BTCUSD",1749981367889,0.07718287,105080.0,105070.0,0.3917961]
["bitfinex","BTCUSD",1749981369677,0.06766659,105080.0,105070.0,0.3917961]
["bitfinex","BTCUSD",1749981369860,0.07718287,105080.0,105070.0,0.3917961]
["bitfinex","BTCUSD",1749981370803,0.06766659,105080.0,105070.0,0.3917961]
["bitfinex","BTCUSD",1749981371292,0.07718287,105080.0,105070.0,0.3917961]
["bitfinex","BTCUSD",1749981373404,0.06766659,105080.0,105070.0,0.3917961]
["bitfinex","BTCUSD",1749981373604,0.07718278,105080.0,105070.0,0.3917961]
["bitfinex","BTCUSD",1749981376159,0.07718341,105080.0,105070.0,0.3917961]
["bitfinex","BTCUSD",1749981376377,0.06766704,105080.0,105070.0,0.3917961]
["bitfinex","BTCUSD",1749981376820,0.07718341,105080.0,105070.0,0.3917961]
["bitfinex","BTCUSD",1749981377245,0.06766704,105080.0,105070.0,0.3917961]
["bitfinex","BTCUSD",1749981378703,0.07718341,105080.0,105070.0,0.3917961]
["bitfinex","BTCUSD",1749981379112,0.06766704,105080.0,105070.0,0.3917961]
["bitfinex","BTCUSD",1749981379549,0.07718341,105080.0,105070.0,0.3917961]
["bitfinex","BTCUSD",1749981379763,0.06766704,105080.0,105070.0,0.3917961]
["bitfinex","BTCUSD",1749981380202,0.06766704,105080.0,105070.0,0.5463161]
["bitfinex","BTCUSD",1749981380482,0.07718341,105080.0,105070.0,0.5463161]
["bitfinex","BTCUSD",1749981380690,0.06766704,105080.0,105070.0,0.5463161]
["bitfinex","BTCUSD",1749981380899,0.07718341,105080.0,105070.0,0.5463161]
["bitfinex","BTCUSD",1749981383446,0.25799929,105080.0,105070.0,0.52728235]
["bitfinex","BTCUSD",1749981383652,0.05815166,105080.0,105070.0,0.5463161]
["bitfinex","BTCUSD",1749981384949,0.25799938,105080.0,105070.0,0.3632457]
["bitfinex","BTCUSD",1749981385208,0.25799938,105080.0,105070.0,0.35686271]
["bitfinex","BTCUSD",1749981386349,0.24848328,105080.0,105070.0,0.3568628]
["bitfinex","BTCUSD",1749981386830,0.24848328,105080.0,105070.0,0.35382851]
["bitfinex","BTCUSD",1749981387082,0.24848328,105080.0,105070.0,0.36334588]
["bitfinex","BTCUSD",1749981387299,0.60378328,105080.0,105070.0,0.50186579]
["bitfinex","BTCUSD",1749981387526,0.60378328,105080.0,105070.0,0.51138298]
["bitfinex","BTCUSD",1749981387989,0.60378328,105080.0,105070.0,0.52090008]
["bitfinex","BTCUSD",1749981388290,0.60378328,105080.0,105070.0,0.51138298]
["bitfinex","BTCUSD",1749981388971,0.59426709,105080.0,105070.0,0.50186579]
["bitfinex","BTCUSD",1749981389444,0.57896709,105080.0,105070.0,0.30199922]
["bitfinex","BTCUSD",1749981389676,0.56945072,105080.0,105070.0,0.30199922]
["bitfinex","BTCUSD",1749981389891,0.56945072,105080.0,105070.0,0.50186588]
["bitfinex","BTCUSD",1749981390099,0.56945072,105080.0,105070.0,0.51138307]
["bitfinex","BTCUSD",1749981390282,0.56945072,105080.0,105070.0,0.52090017]
["bitfinex","BTCUSD",1749981390491,0.56945072,105080.0,105070.0,0.51138307]
["bitfinex","BTCUSD",1749981392046,0.56945072,105080.0,105070.0,0.50186588]
["bitfinex","BTCUSD",1749981392476,0.56945072,105080.0,105070.0,0.30199922]
["bitfinex","BTCUSD",1749981392684,0.55993417,105080.0,105070.0,0.30199922]
["bitfinex","BTCUSD",1749981393550,0.55993417,105080.0,105070.0,0.14747922]
["bitfinex","BTCUSD",1749981394182,0.55993417,105080.0,105070.0,0.16347922]
["bitfinex","BTCUSD",1749981394392,0.55993417,105080.0,105070.0,0.36334588]
["bitfinex","BTCUSD",1749981395473,0.55993417,105080.0,105070.0,0.04172]
["bitfinex","BTCUSD",1749981395692,0.57523417,105080.0,105070.0,0.04172]
["bitfinex","BTCUSD",1749981398779,0.57523417,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1749981398993,0.59113417,105080.0,105070.0,0.04172]
["bitfinex","BTCUSD",1749981399424,0.59113417,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1749981399636,0.61968277,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1749981400298,0.65763516,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1749981400506,0.61968277,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1749981402028,0.65763516,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1749981402487,0.20940349,105060.0,105050.0,0.05572]
["bitfinex","BTCUSD",1749981402719,0.20940349,105060.0,105050.0,0.15196176]
["bitfinex","BTCUSD",1749981403394,0.21437933,105060.0,105050.0,0.36138556]
["bitfinex","BTCUSD",1749981403870,0.21437933,105060.0,105050.0,0.35186656]
["bitfinex","BTCUSD",1749981404091,0.20486142,105060.0,105050.0,0.17934766]
["bitfinex","BTCUSD",1749981404305,0.20486142,105060.0,105050.0,0.37925241]
["bitfinex","BTCUSD",1749981404521,0.20486142,105060.0,105050.0,0.37090474]
["bitfinex","BTCUSD",1749981404703,0.20486142,105060.0,105050.0,0.3887714]
["bitfinex","BTCUSD",1749981404942,0.20486142,105060.0,105050.0,0.39829031]
["bitfinex","BTCUSD",1749981405163,0.54486142,105060.0,105050.0,0.16982842]
["bitfinex","BTCUSD",1749981405379,0.54486142,105060.0,105050.0,0.05758671]
["bitfinex","BTCUSD",1749981405597,0.54486142,105060.0,105050.0,0.06710653]
["bitfinex","BTCUSD",1749981405813,0.54586142,105060.0,105050.0,0.06810652]
["bitfinex","BTCUSD",1749981406043,0.54686142,105060.0,105050.0,0.06810652]
["bitfinex","BTCUSD",1749981406267,0.53634324,105060.0,105050.0,0.03972]
["bitfinex","BTCUSD",1749981406483,0.53534324,105060.0,105050.0,0.0575873]
["bitfinex","BTCUSD",1749981406699,0.53534324,105060.0,105050.0,0.03972]
["bitfinex","BTCUSD",1749981406923,0.53634324,105060.0,105050.0,0.04172]
["bitfinex","BTCUSD",1749981407143,0.53734324,105060.0,105050.0,0.2706438]
["bitfinex","BTCUSD",1749981407441,0.57511018,105060.0,105050.0,0.2706438]
["bitfinex","BTCUSD",1749981408740,0.57511018,105060.0,105050.0,0.27064398]
["bitfinex","BTCUSD",1749981409599,0.60372118,105060.0,105050.0,0.27064398]
["bitfinex","BTCUSD",1749981411842,0.60372118,105060.0,105050.0,0.28016307]
["bitfinex","BTCUSD",1749981412497,0.60372118,105060.0,105050.0,0.28968198]
["bitfinex","BTCUSD",1749981412911,0.60372118,105060.0,105050.0,0.28016307]
["bitfinex","BTCUSD",1749981413284,0.60372118,105060.0,105050.0,0.28968207]
["bitfinex","BTCUSD",1749981413942,0.60372118,105060.0,105050.0,0.30508207]
["bitfinex","BTCUSD",1749981414346,0.60372118,105060.0,105050.0,0.31460098]
["bitfinex","BTCUSD",1749981414745,0.60372118,105060.0,105050.0,0.30508207]
["bitfinex","BTCUSD",1749981415605,0.60372118,105060.0,105050.0,0.31460098]
["bitfinex","BTCUSD",1749981415823,0.42287178,105060.0,105050.0,0.31460044]
["bitfinex","BTCUSD",1749981416033,0.43239015,105060.0,105050.0,0.31460044]
["bitfinex","BTCUSD",1749981416891,0.62275755,105060.0,105050.0,0.31460044]
["bitfinex","BTCUSD",1749981418978,0.62275755,105060.0,105050.0,0.30508171]
["bitfinex","BTCUSD",1749981419186,0.62275755,105060.0,105050.0,0.31460053]
["bitfinex","BTCUSD",1749981422758,0.61323955,105060.0,105050.0,0.2955628]
["bitfinex","BTCUSD",1749981423529,0.61323955,105060.0,105050.0,0.30508171]
["bitfinex","BTCUSD",1749981424213,0.61323955,105060.0,105050.0,0.2955628]
["bitfinex","BTCUSD",1749981424630,0.60372128,105060.0,105050.0,0.2860438]
["bitfinex","BTCUSD",1749981425435,0.60372128,105060.0,105050.0,0.2955628]
["bitfinex","BTCUSD",1749981427541,0.60372128,105060.0,105050.0,0.2860438]
["bitfinex","BTCUSD",1749981428595,0.60372128,105060.0,105050.0,0.2955628]
["bitfinex","BTCUSD",1749981431394,0.59420291,105060.0,105050.0,0.06122]
["bitfinex","BTCUSD",1749981431814,0.59420291,105060.0,105050.0,0.2611248]
["bitfinex","BTCUSD",1749981432507,0.59420291,105060.0,105050.0,0.27064398]
["bitfinex","BTCUSD",1749981433208,0.59420291,105060.0,105050.0,0.28016307]
["bitfinex","BTCUSD",1749981433431,0.59420291,105060.0,105050.0,0.29636307]
["bitfinex","BTCUSD",1749981433657,0.62275755,105060.0,105050.0,0.30588189]
["bitfinex","BTCUSD",1749981434617,0.62275755,105060.0,105050.0,0.30588207]
["bitfinex","BTCUSD",1749981434843,0.62275755,105060.0,105050.0,0.30652207]
["bitfinex","BTCUSD",1749981435294,0.62275755,105060.0,105050.0,0.31604089]
["bitfinex","BTCUSD",1749981435513,0.62275755,105060.0,105050.0,0.30652207]
["bitfinex","BTCUSD",1749981435751,0.62275755,105060.0,105050.0,0.31604098]
["bitfinex","BTCUSD",1749981435967,0.62275755,105060.0,105050.0,0.30652171]
["bitfinex","BTCUSD",1749981436187,0.62275755,105060.0,105050.0,0.31604053]
["bitfinex","BTCUSD",1749981436408,0.62275755,105060.0,105050.0,0.30652171]
["bitfinex","BTCUSD",1749981436651,0.43239015,105060.0,105050.0,0.31604053]
["bitfinex","BTCUSD",1749981436870,0.62275755,105060.0,105050.0,0.31604053]
["bitfinex","BTCUSD",1749981437775,0.43239015,105060.0,105050.0,0.31604008]
["bitfinex","BTCUSD",1749981438004,0.43239015,105060.0,105050.0,0.31603963]
["bitfinex","BTCUSD",1749981438528,0.41335324,105060.0,105050.0,0.31603963]
["bitfinex","BTCUSD",1749981438774,0.42287124,105060.0,105050.0,0.31603963]
["bitfinex","BTCUSD",1749981439188,0.43238942,105060.0,105050.0,0.31603963]
["bitfinex","BTCUSD",1749981440924,0.44190769,105060.0,105050.0,0.31603963]
["bitfinex","BTCUSD",1749981441144,0.45142606,105060.0,105050.0,0.31603963]
["bitfinex","BTCUSD",1749981444173,0.64179346,105060.0,105050.0,0.30652099]
["bitfinex","BTCUSD",1749981446451,0.45142606,105060.0,105050.0,0.30652099]
["bitfinex","BTCUSD",1749981446679,0.45142606,105060.0,105050.0,0.41228139]
["bitfinex","BTCUSD",1749981446680,0.42287124,105060.0,105050.0,0.41228139]
["bitfinex","BTCUSD",1749981447150,0.43238942,105060.0,105050.0,0.41228139]
["bitfinex","BTCUSD",1749981447374,0.42287124,105060.0,105050.0,0.41228139]
["bitfinex","BTCUSD",1749981447592,0.41335315,105060.0,105050.0,0.41228139]
["bitfinex","BTCUSD",1749981447817,0.42287097,105060.0,105050.0,0.41228139]
["bitfinex","BTCUSD",1749981448916,0.44190697,105060.0,105050.0,0.41228139]
["bitfinex","BTCUSD",1749981451192,0.44190688,105060.0,105050.0,0.41228139]
["bitfinex","BTCUSD",1749981451629,0.43238888,105060.0,105050.0,0.41228139]
["bitfinex","BTCUSD",1749981451879,0.42287097,105060.0,105050.0,0.41228139]
["bitfinex","BTCUSD",1749981452318,0.41335315,105060.0,105050.0,0.41228139]
["bitfinex","BTCUSD",1749981452498,0.42287097,105060.0,105050.0,0.41228139]
["bitfinex","BTCUSD",1749981454041,0.43238888,105060.0,105050.0,0.41228139]
["bitfinex","BTCUSD",1749981455540,0.42287088,105060.0,105050.0,0.41228139]
["bitfinex","BTCUSD",1749981456373,0.43238888,105060.0,105050.0,0.41228139]
["bitfinex","BTCUSD",1749981457055,0.42287088,105060.0,105050.0,0.41228139]
["bitfinex","BTCUSD",1749981457260,0.43238888,105060.0,105050.0,0.41228139]
["bitfinex","BTCUSD",1749981459494,0.44190706,105060.0,105050.0,0.41228139]
["bitfinex","BTCUSD",1749981459724,0.43238879,105060.0,105050.0,0.41228139]
["bitfinex","BTCUSD",1749981460141,0.41335315,105060.0,105050.0,0.41228139]
["bitfinex","BTCUSD",1749981460352,0.00697584,105060.0,105050.0,0.41228139]
["bitfinex","BTCUSD",1749981460561,0.00697584,105060.0,105050.0,0.51953111]
["bitfinex","BTCUSD",1749981460771,0.00697584,105060.0,105050.0,0.44083888]
["bitfinex","BTCUSD",1749981472101,0.00697584,105060.0,105050.0,0.41228139]
["bitfinex","BTCUSD",1749981476181,0.01649339,105060.0,105050.0,0.41228139]
["bitfinex","BTCUSD",1749981476396,0.01649339,105060.0,105050.0,0.44083888]
["bitfinex","BTCUSD",1749981476813,0.00697584,105060.0,105050.0,0.44083888]
["bitfinex","BTCUSD",1749981478847,0.01649348,105060.0,105050.0,0.44083888]
["bitfinex","BTCUSD",1749981479293,0.00697584,105060.0,105050.0,0.44083888]
["bitfinex","BTCUSD",1749981479650,0.01649339,105060.0,105050.0,0.44083888]
["bitfinex","BTCUSD",1749981481083,0.02601112,105060.0,105050.0,0.44083888]
["bitfinex","BTCUSD",1749981481309,0.02601103,105060.0,105050.0,0.44083888]
["bitfinex","BTCUSD",1749981482655,0.05456512,105060.0,105050.0,0.36524142]
["bitfinex","BTCUSD",1749981482882,0.23541434,105060.0,105050.0,0.51352656]
["bitfinex","BTCUSD",1749981483096,0.23541516,105060.0,105050.0,0.53256456]
["bitfinex","BTCUSD",1749981483328,0.5881797,105060.0,105050.0,0.10124176]
["bitfinex","BTCUSD",1749981483593,0.5881797,105060.0,105050.0,0.04536]
["bitfinex","BTCUSD",1749981483826,0.6167907,105060.0,105050.0,0.04536]
["bitfinex","BTCUSD",1749981484051,0.6167907,105060.0,105050.0,0.005]
["bitfinex","BTCUSD",1749981484268,0.6167907,105060.0,105050.0,0.04536]
["bitfinex","BTCUSD",1749981484491,0.6157907,105060.0,105050.0,0.04336]
["bitfinex","BTCUSD",1749981484707,0.6167907,105060.0,105050.0,0.04336]
["bitfinex","BTCUSD",1749981485137,0.6157907,105060.0,105050.0,0.04036]
["bitfinex","BTCUSD",1749981485775,0.6167907,105060.0,105050.0,0.04136]
["bitfinex","BTCUSD",1749981487478,0.6456008,105060.0,105050.0,0.04136]
["bitfinex","BTCUSD",1749981490922,0.6301008,105060.0,105050.0,0.04136]
["bitfinex","BTCUSD",1749981491820,0.6138008,105060.0,105050.0,0.25078362]
["bitfinex","BTCUSD",1749981492009,0.6138008,105060.0,105050.0,0.25786471]
["bitfinex","BTCUSD",1749981492218,0.6138008,105060.0,105050.0,0.3731442]
["bitfinex","BTCUSD",1749981493060,0.6138008,105060.0,105050.0,0.37314429]
["bitfinex","BTCUSD",1749981493286,0.6138008,105060.0,105050.0,0.37314438]
["bitfinex","BTCUSD",1749981493943,0.6138008,105060.0,105050.0,0.3826632]
["bitfinex","BTCUSD",1749981495027,0.6138008,105060.0,105050.0,0.39218193]
["bitfinex","BTCUSD",1749981496518,0.6138008,105060.0,105050.0,0.3826632]
["bitfinex","BTCUSD",1749981497723,0.41391449,105060.0,105050.0,0.40738184]
["bitfinex","BTCUSD",1749981497936,0.03558684,105060.0,105050.0,0.56290184]
["bitfinex","BTCUSD",1749981498909,0.00697584,105060.0,105050.0,0.56290184]
["bitfinex","BTCUSD",1749981503552,0.00697584,105060.0,105050.0,0.59145933]
["bitfinex","BTCUSD",1749981505754,0.00697584,105060.0,105050.0,0.56290184]
["bitfinex","BTCUSD",1749981519273,0.00697584,105060.0,105050.0,0.59140776]
["bitfinex","BTCUSD",1749981520487,0.00697584,105060.0,105050.0,0.68755698]
["bitfinex","BTCUSD",1749981524757,0.00697584,105060.0,105050.0,0.59140776]
["bitfinex","BTCUSD",1749981527473,0.00697584,105060.0,105050.0,0.62941565]
["bitfinex","BTCUSD",1749981535670,0.00697584,105060.0,105050.0,0.62849565]
["bitfinex","BTCUSD",1749981546060,0.00697584,105060.0,105050.0,0.43353565]
["bitfinex","BTCUSD",1749981546491,0.00697584,105060.0,105050.0,0.62837565]
["bitfinex","BTCUSD",1749981547169,0.00697584,105060.0,105050.0,0.61317565]
["bitfinex","BTCUSD",1749981547388,0.00697584,105060.0,105050.0,0.45841565]
["bitfinex","BTCUSD",1749981547615,0.00697584,105060.0,105050.0,0.59665565]
["bitfinex","BTCUSD",1749981547830,0.00697584,105060.0,105050.0,0.61225565]
["bitfinex","BTCUSD",1749981550044,0.00697584,105060.0,105050.0,0.45741565]
["bitfinex","BTCUSD",1749981550254,0.00697584,105060.0,105050.0,0.57420776]
["bitfinex","BTCUSD",1749981551332,0.00697584,105060.0,105050.0,0.37932776]
["bitfinex","BTCUSD",1749981551548,0.00697584,105060.0,105050.0,0.36372776]
["bitfinex","BTCUSD",1749981551756,0.02257584,105060.0,105050.0,0.55856776]
["bitfinex","BTCUSD",1749981553434,0.00697584,105060.0,105050.0,0.55856776]
["bitfinex","BTCUSD",1749981555601,0.00697584,105060.0,105050.0,0.53006184]
["bitfinex","BTCUSD",1749981555817,0.01649339,105060.0,105050.0,0.55863352]
["bitfinex","BTCUSD",1749981556074,0.00697584,105060.0,105050.0,0.55863352]
["bitfinex","BTCUSD",1749981556960,0.02257584,105060.0,105050.0,0.55831352]
["bitfinex","BTCUSD",1749981557814,0.00697584,105060.0,105050.0,0.55831352]
["bitfinex","BTCUSD",1749981558231,0.00697584,105060.0,105050.0,0.57341352]
["bitfinex","BTCUSD",1749981558440,0.00697584,105060.0,105050.0,0.55831352]
["bitfinex","BTCUSD",1749981558878,0.00697584,105060.0,105050.0,0.57341352]
["bitfinex","BTCUSD",1749981568595,0.00697584,105060.0,105050.0,0.54484184]
["bitfinex","BTCUSD",1749981569238,0.00697584,105060.0,105050.0,0.57341295]
["bitfinex","BTCUSD",1749981571064,0.00697584,105060.0,105050.0,0.54484184]
["bitfinex","BTCUSD",1749981572768,0.01649348,105060.0,105050.0,0.54484184]
["bitfinex","BTCUSD",1749981572981,0.01649339,105060.0,105050.0,0.54484184]
["bitfinex","BTCUSD",1749981574850,0.00697584,105060.0,105050.0,0.54484184]
["bitfinex","BTCUSD",1749981577125,0.01649348,105060.0,105050.0,0.54484184]
["bitfinex","BTCUSD",1749981577392,0.00697584,105060.0,105050.0,0.54484184]
["bitfinex","BTCUSD",1749981581120,0.00697584,105060.0,105050.0,0.57341989]
["bitfinex","BTCUSD",1749981585273,0.01649348,105060.0,105050.0,0.57341989]
["bitfinex","BTCUSD",1749981585920,0.00697584,105060.0,105050.0,0.57341989]
["bitfinex","BTCUSD",1749981588721,0.01649339,105060.0,105050.0,0.57341989]
["bitfinex","BTCUSD",1749981590862,0.02601121,105060.0,105050.0,0.57341989]
["bitfinex","BTCUSD",1749981592791,0.02601121,105060.0,105050.0,0.37889989]
["bitfinex","BTCUSD",1749981592993,0.02601121,105060.0,105050.0,0.57341989]
["bitfinex","BTCUSD",1749981595818,0.02601112,105060.0,105050.0,0.57341989]
["bitfinex","BTCUSD",1749981597675,0.01649339,105060.0,105050.0,0.57341989]
["bitfinex","BTCUSD",1749981597885,0.02601112,105060.0,105050.0,0.57341989]
["bitfinex","BTCUSD",1749981598346,0.01649339,105060.0,105050.0,0.57341989]
["bitfinex","BTCUSD",1749981598568,0.00697584,105060.0,105050.0,0.58961989]
["bitfinex","BTCUSD",1749981598757,0.00697584,105060.0,105050.0,0.67993734]
["bitfinex","BTCUSD",1749981600555,0.00697584,105060.0,105050.0,0.58961989]
["bitfinex","BTCUSD",1749981601008,0.00697584,105060.0,105050.0,0.62772395]
["bitfinex","BTCUSD",1749981602333,0.002,105060.0,105050.0,0.62772395]
["bitfinex","BTCUSD",1749981604042,0.002,105060.0,105050.0,0.58961989]
["bitfinex","BTCUSD",1749981617292,0.002,105060.0,105050.0,0.62772395]
["bitfinex","BTCUSD",1749981628831,0.002,105060.0,105050.0,0.67082898]
["bitfinex","BTCUSD",1749981629696,0.002,105060.0,105050.0,0.63272492]
["bitfinex","BTCUSD",1749981630388,0.002,105060.0,105050.0,0.67079815]
["bitfinex","BTCUSD",1749981633265,0.002,105060.0,105050.0,0.47627815]
["bitfinex","BTCUSD",1749981633477,0.002,105060.0,105050.0,0.67071815]
["bitfinex","BTCUSD",1749981633901,0.002,105060.0,105050.0,0.68772861]
["bitfinex","BTCUSD",1749981634323,0.002,105060.0,105050.0,0.67071815]
["bitfinex","BTCUSD",1749981638261,0.002,105060.0,105050.0,0.47627815]
["bitfinex","BTCUSD",1749981638478,0.002,105060.0,105050.0,0.67071815]
["bitfinex","BTCUSD",1749981655510,0.002,105060.0,105050.0,0.63264492]
["bitfinex","BTCUSD",1749981665997,0.002,105060.0,105050.0,0.90700492]
["bitfinex","BTCUSD",1749981666253,0.002,105060.0,105050.0,1.00315414]
["bitfinex","BTCUSD",1749981667131,0.002,105060.0,105050.0,1.01451499]
["bitfinex","BTCUSD",1749981667569,0.001,105060.0,105050.0,1.01451499]
["bitfinex","BTCUSD",1749981667996,0.002,105060.0,105050.0,1.01651499]
["bitfinex","BTCUSD",1749981668221,0.001,105060.0,105050.0,1.01551499]
["bitfinex","BTCUSD",1749981668447,0.38599799,105090.0,105080.0,0.21888001]
["bitfinex","BTCUSD",1749981668665,0.38599799,105090.0,105080.0,0.40536062]
["bitfinex","BTCUSD",1749981669309,0.37648234,105090.0,105080.0,0.40536062]
["bitfinex","BTCUSD",1749981669542,0.3384211,105090.0,105080.0,0.40536062]
["bitfinex","BTCUSD",1749981669769,0.009,105090.0,105080.0,0.39500773]
["bitfinex","BTCUSD",1749981670030,0.009,105090.0,105080.0,0.41070773]
["bitfinex","BTCUSD",1749981670467,0.009,105090.0,105080.0,0.42670773]
["bitfinex","BTCUSD",1749981670709,0.02052008,105090.0,105080.0,0.51480276]
["bitfinex","BTCUSD",1749981670925,0.01752008,105090.0,105080.0,0.51480276]
["bitfinex","BTCUSD",1749981671151,0.006,105090.0,105080.0,0.51380276]
["bitfinex","BTCUSD",1749981671414,0.39865428,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1749981671630,0.39865428,105110.0,105100.0,0.31507985]
["bitfinex","BTCUSD",1749981672726,0.39870179,105110.0,105100.0,0.31507985]
["bitfinex","BTCUSD",1749981672952,0.40270161,105110.0,105100.0,0.31607985]
["bitfinex","BTCUSD",1749981673170,0.41163065,105110.0,105100.0,0.31607985]
["bitfinex","BTCUSD",1749981673383,0.4231444,105110.0,105100.0,0.31607985]
["bitfinex","BTCUSD",1749981673599,0.42314438,105110.0,105100.0,0.31607985]
["bitfinex","BTCUSD",1749981673823,0.41421536,105110.0,105100.0,0.31607985]
["bitfinex","BTCUSD",1749981674061,0.42584248,105110.0,105100.0,0.32559405]
["bitfinex","BTCUSD",1749981675804,0.42584248,105110.0,105100.0,0.39523625]
["bitfinex","BTCUSD",1749981676229,0.42034248,105110.0,105100.0,0.39523625]
["bitfinex","BTCUSD",1749981676897,0.42034248,105110.0,105100.0,0.32559405]
["bitfinex","BTCUSD",1749981677117,0.41082873,105110.0,105100.0,0.32559405]
["bitfinex","BTCUSD",1749981679317,0.04228774,105110.0,105100.0,0.32559405]
["bitfinex","BTCUSD",1749981679524,0.04228774,105110.0,105100.0,0.34139405]
["bitfinex","BTCUSD",1749981679525,0.02718783,105110.0,105100.0,0.34139405]
["bitfinex","BTCUSD",1749981679940,0.03670131,105110.0,105100.0,0.34139405]
["bitfinex","BTCUSD",1749981680155,0.04621488,105110.0,105100.0,0.34139405]
["bitfinex","BTCUSD",1749981681004,0.05572854,105110.0,105100.0,0.34139405]
["bitfinex","BTCUSD",1749981682126,0.02718783,105110.0,105100.0,0.37375472]
["bitfinex","BTCUSD",1749981682337,0.04621488,105110.0,105100.0,0.38975472]
["bitfinex","BTCUSD",1749981682550,0.03670122,105110.0,105100.0,0.38975472]
["bitfinex","BTCUSD",1749981683624,0.02718783,105110.0,105100.0,0.38975472]
["bitfinex","BTCUSD",1749981683834,0.03670112,105110.0,105100.0,0.38975472]
["bitfinex","BTCUSD",1749981684308,0.01767463,105110.0,105100.0,0.38975472]
["bitfinex","BTCUSD",1749981684526,0.02718765,105110.0,105100.0,0.38975472]
["bitfinex","BTCUSD",1749981685630,0.01767463,105110.0,105100.0,0.38975472]
["bitfinex","BTCUSD",1749981696695,0.01767463,105110.0,105100.0,0.41823066]
["bitfinex","BTCUSD",1749981697830,0.01167463,105110.0,105100.0,0.41723066]
["bitfinex","BTCUSD",1749981698248,0.01867463,105110.0,105100.0,0.41823066]
["bitfinex","BTCUSD",1749981698462,0.01867463,105110.0,105100.0,0.41723066]
["bitfinex","BTCUSD",1749981698681,0.01667463,105110.0,105100.0,0.41723066]
["bitfinex","BTCUSD",1749981698888,0.01767463,105110.0,105100.0,0.41923066]
["bitfinex","BTCUSD",1749981699103,0.01167463,105110.0,105100.0,0.61351066]
["bitfinex","BTCUSD",1749981699309,0.01167463,105110.0,105100.0,0.65160405]
["bitfinex","BTCUSD",1749981699518,0.01167463,105110.0,105100.0,0.64960405]
["bitfinex","BTCUSD",1749981699752,0.01167463,105110.0,105100.0,0.45532405]
["bitfinex","BTCUSD",1749981699969,0.01167463,105110.0,105100.0,0.64960405]
["bitfinex","BTCUSD",1749981700174,0.01367463,105110.0,105100.0,0.46232405]
["bitfinex","BTCUSD",1749981700380,0.01367463,105110.0,105100.0,0.65660405]
["bitfinex","BTCUSD",1749981701461,0.01367463,105110.0,105100.0,0.61851066]
["bitfinex","BTCUSD",1749981703869,0.02318783,105110.0,105100.0,0.39186999]
["bitfinex","BTCUSD",1749981704086,0.02318783,105110.0,105100.0,0.37586999]
["bitfinex","BTCUSD",1749981704302,0.02318774,105110.0,105100.0,0.54167405]
["bitfinex","BTCUSD",1749981704958,0.02318765,105110.0,105100.0,0.54167405]
["bitfinex","BTCUSD",1749981705171,0.02318774,105110.0,105100.0,0.54167405]
["bitfinex","BTCUSD",1749981705391,0.01367463,105110.0,105100.0,0.62406119]
["bitfinex","BTCUSD",1749981706257,0.01367463,105110.0,105100.0,0.64056119]
["bitfinex","BTCUSD",1749981708446,0.01367463,105110.0,105100.0,0.66903713]
["bitfinex","BTCUSD",1749981712966,0.01367463,105110.0,105100.0,0.70713052]
["bitfinex","BTCUSD",1749981716856,0.00204751,105110.0,105100.0,0.70713052]
["bitfinex","BTCUSD",1749981717065,0.00204751,105110.0,105100.0,0.67865458]
["bitfinex","BTCUSD",1749981718351,0.01342921,105110.0,105100.0,0.67865458]
["bitfinex","BTCUSD",1749981718785,0.00204751,105110.0,105100.0,0.67865458]
["bitfinex","BTCUSD",1749981720306,0.00204751,105110.0,105100.0,0.59626744]
["bitfinex","BTCUSD",1749981722200,0.01329219,105110.0,105100.0,0.59626744]
["bitfinex","BTCUSD",1749981722464,0.00204751,105110.0,105100.0,0.59626744]
["bitfinex","BTCUSD",1749981726448,0.00204751,105110.0,105100.0,0.65340967]
["bitfinex","BTCUSD",1749981726883,0.01332402,105110.0,105100.0,0.65340967]
["bitfinex","BTCUSD",1749981727094,0.01332402,105110.0,105100.0,0.74629237]
["bitfinex","BTCUSD",1749981728163,0.01332402,105110.0,105100.0,0.68915014]
["bitfinex","BTCUSD",1749981728376,0.01332402,105110.0,105100.0,0.74629237]
["bitfinex","BTCUSD",1749981729226,0.01332402,105110.0,105100.0,0.68915014]
["bitfinex","BTCUSD",1749981729840,0.01332402,105110.0,105100.0,0.74629237]
["bitfinex","BTCUSD",1749981730263,0.01332402,105110.0,105100.0,0.68915014]
["bitfinex","BTCUSD",1749981730504,0.01332402,105110.0,105100.0,0.74629237]
["bitfinex","BTCUSD",1749981734435,0.01332402,105110.0,105100.0,0.76536237]
["bitfinex","BTCUSD",1749981734662,0.01332402,105110.0,105100.0,0.74629237]
["bitfinex","BTCUSD",1749981739455,0.01332402,105110.0,105100.0,0.55201237]
["bitfinex","BTCUSD",1749981739679,0.01332402,105110.0,105100.0,0.69003014]
["bitfinex","BTCUSD",1749981741285,0.01332402,105110.0,105100.0,0.49487014]
["bitfinex","BTCUSD",1749981741498,0.01332402,105110.0,105100.0,0.69003014]
["bitfinex","BTCUSD",1749981749340,0.01332402,105110.0,105100.0,0.71858248]
["bitfinex","BTCUSD",1749981751286,0.01332402,105110.0,105100.0,0.52342248]
["bitfinex","BTCUSD",1749981751529,0.02283722,105110.0,105100.0,0.60927978]
["bitfinex","BTCUSD",1749981751782,0.03235061,105110.0,105100.0,0.60927978]
["bitfinex","BTCUSD",1749981752029,0.03235061,105110.0,105100.0,0.57118639]
["bitfinex","BTCUSD",1749981752785,0.02283722,105110.0,105100.0,0.57118639]
["bitfinex","BTCUSD",1749981754011,0.03235051,105110.0,105100.0,0.57118639]
["bitfinex","BTCUSD",1749981756623,0.03235051,105110.0,105100.0,0.57117193]
["bitfinex","BTCUSD",1749981758435,0.04186399,105110.0,105100.0,0.57117193]
["bitfinex","BTCUSD",1749981758871,0.03235051,105110.0,105100.0,0.57117193]
["bitfinex","BTCUSD",1749981759087,0.04186399,105110.0,105100.0,0.57117193]
["bitfinex","BTCUSD",1749981760374,0.06657756,105110.0,105100.0,0.54585791]
["bitfinex","BTCUSD",1749981760577,0.07609131,105110.0,105100.0,0.56488622]
["bitfinex","BTCUSD",1749981761235,0.05137756,105110.0,105100.0,0.56488622]
["bitfinex","BTCUSD",1749981761678,0.06089122,105110.0,105100.0,0.56488622]
["bitfinex","BTCUSD",1749981763025,0.05137756,105110.0,105100.0,0.58058622]
["bitfinex","BTCUSD",1749981764493,0.02283722,105110.0,105100.0,0.55204834]
["bitfinex","BTCUSD",1749981764747,0.0323507,105110.0,105100.0,0.59588622]
["bitfinex","BTCUSD",1749981764968,0.02283722,105110.0,105100.0,0.59588622]
["bitfinex","BTCUSD",1749981765195,0.03235061,105110.0,105100.0,0.59588622]
["bitfinex","BTCUSD",1749981765646,0.03235033,105110.0,105100.0,0.59588622]
["bitfinex","BTCUSD",1749981768435,0.03235024,105110.0,105100.0,0.59588622]
["bitfinex","BTCUSD",1749981770184,0.04186363,105110.0,105100.0,0.59588622]
["bitfinex","BTCUSD",1749981770396,0.03235024,105110.0,105100.0,0.59588622]
["bitfinex","BTCUSD",1749981770787,0.04186363,105110.0,105100.0,0.59588622]
["bitfinex","BTCUSD",1749981771067,0.03235024,105110.0,105100.0,0.59588622]
["bitfinex","BTCUSD",1749981771926,0.04186363,105110.0,105100.0,0.59588622]
["bitfinex","BTCUSD",1749981772158,0.03235024,105110.0,105100.0,0.59588622]
["bitfinex","BTCUSD",1749981772824,0.04186353,105110.0,105100.0,0.59588622]
["bitfinex","BTCUSD",1749981773249,0.03235024,105110.0,105100.0,0.59588622]
["bitfinex","BTCUSD",1749981773655,0.05137692,105110.0,105100.0,0.59588622]
["bitfinex","BTCUSD",1749981773928,0.03235024,105110.0,105100.0,0.59588622]
["bitfinex","BTCUSD",1749981778753,0.04186353,105110.0,105100.0,0.59588622]
["bitfinex","BTCUSD",1749981779399,0.02283704,105110.0,105100.0,0.59588622]
["bitfinex","BTCUSD",1749981779619,0.03235033,105110.0,105100.0,0.59588622]
["bitfinex","BTCUSD",1749981783851,0.04186354,105110.0,105100.0,0.59588622]
["bitfinex","BTCUSD",1749981785183,0.04186344,105110.0,105100.0,0.59588622]
["bitfinex","BTCUSD",1749981788043,0.03235015,105110.0,105100.0,0.59588622]
["bitfinex","BTCUSD",1749981788264,0.04186344,105110.0,105100.0,0.59588622]
["bitfinex","BTCUSD",1749981798330,0.05137683,105110.0,105100.0,0.59588622]
["bitfinex","BTCUSD",1749981799193,0.04186344,105110.0,105100.0,0.59588622]
["bitfinex","BTCUSD",1749981800508,0.04186344,105110.0,105100.0,0.68402971]
["bitfinex","BTCUSD",1749981801984,0.03235015,105110.0,105100.0,0.68402971]
["bitfinex","BTCUSD",1749981802192,0.04186344,105110.0,105100.0,0.68402971]
["bitfinex","BTCUSD",1749981802402,0.04186344,105110.0,105100.0,0.59588622]
["bitfinex","BTCUSD",1749981803054,0.04186335,105110.0,105100.0,0.59588622]
["bitfinex","BTCUSD",1749981803265,0.05137674,105110.0,105100.0,0.59588622]
["bitfinex","BTCUSD",1749981803478,0.05137664,105110.0,105100.0,0.59588622]
["bitfinex","BTCUSD",1749981806838,0.03235015,105110.0,105100.0,0.59588622]
["bitfinex","BTCUSD",1749981807050,0.04186344,105110.0,105100.0,0.63080565]
["bitfinex","BTCUSD",1749981807509,0.03235015,105110.0,105100.0,0.63080565]
["bitfinex","BTCUSD",1749981807975,0.02283704,105110.0,105100.0,0.63080565]
["bitfinex","BTCUSD",1749981808248,0.01332402,105110.0,105100.0,0.63080565]
["bitfinex","BTCUSD",1749981808732,0.00204751,105110.0,105100.0,0.68343989]
["bitfinex","BTCUSD",1749981808962,0.00204751,105110.0,105100.0,0.65490201]
["bitfinex","BTCUSD",1749981812118,0.00204751,105110.0,105100.0,0.68344783]
["bitfinex","BTCUSD",1749981812337,0.00204751,105110.0,105100.0,0.68344529]
["bitfinex","BTCUSD",1749981812779,0.00204751,105110.0,105100.0,0.65490201]
["bitfinex","BTCUSD",1749981813023,0.00204751,105110.0,105100.0,0.71204424]
["bitfinex","BTCUSD",1749981823589,0.00204751,105110.0,105100.0,0.65426201]
["bitfinex","BTCUSD",1749981823810,0.00204751,105110.0,105100.0,0.45966201]
["bitfinex","BTCUSD",1749981824035,0.00204751,105110.0,105100.0,0.65426201]
["bitfinex","BTCUSD",1749981825169,0.00204751,105110.0,105100.0,0.42474258]
["bitfinex","BTCUSD",1749981825398,0.02107382,105110.0,105100.0,0.64785099]
["bitfinex","BTCUSD",1749981825629,0.02107382,105110.0,105100.0,0.6097576]
["bitfinex","BTCUSD",1749981826318,0.02107364,105110.0,105100.0,0.6097576]
["bitfinex","BTCUSD",1749981826559,0.03058693,105110.0,105100.0,0.6097576]
["bitfinex","BTCUSD",1749981827008,0.03058684,105110.0,105100.0,0.6097576]
["bitfinex","BTCUSD",1749981827483,0.03058684,105110.0,105100.0,0.66062067]
["bitfinex","BTCUSD",1749981828395,0.02107364,105110.0,105100.0,0.66062067]
["bitfinex","BTCUSD",1749981828625,0.01156053,105110.0,105100.0,0.6097576]
["bitfinex","BTCUSD",1749981828859,0.02107364,105110.0,105100.0,0.6097576]
["bitfinex","BTCUSD",1749981829336,0.01156053,105110.0,105100.0,0.6097576]
["bitfinex","BTCUSD",1749981829841,0.00204751,105110.0,105100.0,0.6097576]
["bitfinex","BTCUSD",1749981830072,0.01156053,105110.0,105100.0,0.6097576]
["bitfinex","BTCUSD",1749981830307,0.02107364,105110.0,105100.0,0.6097576]
["bitfinex","BTCUSD",1749981830535,0.01156053,105110.0,105100.0,0.6097576]
["bitfinex","BTCUSD",1749981830772,0.01156053,105110.0,105100.0,0.60976811]
["bitfinex","BTCUSD",1749981830999,0.02107364,105110.0,105100.0,0.60976811]
["bitfinex","BTCUSD",1749981831920,0.01156053,105110.0,105100.0,0.60976811]
["bitfinex","BTCUSD",1749981832129,0.02107373,105110.0,105100.0,0.60976811]
["bitfinex","BTCUSD",1749981832856,0.02107364,105110.0,105100.0,0.65839261]
["bitfinex","BTCUSD",1749981834717,0.03058693,105110.0,105100.0,0.65839261]
["bitfinex","BTCUSD",1749981834949,0.02107364,105110.0,105100.0,0.65839261]
["bitfinex","BTCUSD",1749981835175,0.02107364,105110.0,105100.0,0.60976811]
["bitfinex","BTCUSD",1749981835411,0.01156053,105110.0,105100.0,0.60976811]
["bitfinex","BTCUSD",1749981838635,0.02107373,105110.0,105100.0,0.60976811]
["bitfinex","BTCUSD",1749981840937,0.01156053,105110.0,105100.0,0.60976811]
["bitfinex","BTCUSD",1749981841408,0.00204751,105110.0,105100.0,0.60976811]
["bitfinex","BTCUSD",1749981841622,0.00204751,105110.0,105100.0,0.62925057]
["bitfinex","BTCUSD",1749981841932,0.00204751,105110.0,105100.0,0.60976811]
["bitfinex","BTCUSD",1749981843014,0.01156053,105110.0,105100.0,0.60976811]
["bitfinex","BTCUSD",1749981844399,0.00204751,105110.0,105100.0,0.60976811]
["bitfinex","BTCUSD",1749981844600,0.01156053,105110.0,105100.0,0.60976811]
["bitfinex","BTCUSD",1749981844802,0.00204751,105110.0,105100.0,0.60976811]
["bitfinex","BTCUSD",1749981845005,0.00204751,105110.0,105100.0,0.69929979]
["bitfinex","BTCUSD",1749981846952,0.01156053,105110.0,105100.0,0.69929979]
["bitfinex","BTCUSD",1749981847149,0.00204751,105110.0,105100.0,0.69929979]
["bitfinex","BTCUSD",1749981847790,0.00204751,105110.0,105100.0,0.60976811]
["bitfinex","BTCUSD",1749981851267,0.01156053,105110.0,105100.0,0.60976811]
["bitfinex","BTCUSD",1749981853431,0.01156053,105110.0,105100.0,0.6478615]
["bitfinex","BTCUSD",1749981853644,0.00204751,105110.0,105100.0,0.6478615]
["bitfinex","BTCUSD",1749981854540,0.00204751,105110.0,105100.0,0.6669115]
["bitfinex","BTCUSD",1749981854771,0.00204751,105110.0,105100.0,0.73929818]
["bitfinex","BTCUSD",1749981855606,0.01156053,105110.0,105100.0,0.73929818]
["bitfinex","BTCUSD",1749981855808,0.00204751,105110.0,105100.0,0.73929818]
["bitfinex","BTCUSD",1749981856871,0.01156053,105110.0,105100.0,0.73929818]
["bitfinex","BTCUSD",1749981857077,0.00204751,105110.0,105100.0,0.6478615]
["bitfinex","BTCUSD",1749981857814,0.01156053,105110.0,105100.0,0.6478615]
["bitfinex","BTCUSD",1749981858022,0.00204751,105110.0,105100.0,0.6478615]
["bitfinex","BTCUSD",1749981876732,0.00204751,105110.0,105100.0,0.61934258]
["bitfinex","BTCUSD",1749981876940,0.00204751,105110.0,105100.0,0.64790784]
["bitfinex","BTCUSD",1749981877809,0.00204751,105110.0,105100.0,0.73011977]
["bitfinex","BTCUSD",1749981879643,0.00204751,105110.0,105100.0,0.64790784]
["bitfinex","BTCUSD",1749981885548,0.00204751,105110.0,105100.0,0.61786699]
["bitfinex","BTCUSD",1749981886005,0.00204751,105110.0,105100.0,0.63396699]
["bitfinex","BTCUSD",1749981893983,0.00204751,105110.0,105100.0,0.63394695]
["bitfinex","BTCUSD",1749981899469,0.00204751,105110.0,105100.0,0.63394751]
["bitfinex","BTCUSD",1749981899694,0.00204751,105110.0,105100.0,0.73009673]
["bitfinex","BTCUSD",1749981899924,0.00204751,105110.0,105100.0,0.64848836]
["bitfinex","BTCUSD",1749981900143,0.00204751,105110.0,105100.0,0.61994258]
["bitfinex","BTCUSD",1749981900377,0.00204751,105110.0,105100.0,0.67708481]
["bitfinex","BTCUSD",1749981901513,0.00204751,105110.0,105100.0,0.61994258]
["bitfinex","BTCUSD",1749981903021,0.00204751,105110.0,105100.0,0.71561839]
["bitfinex","BTCUSD",1749981905090,0.00204751,105110.0,105100.0,0.52121839]
["bitfinex","BTCUSD",1749981905303,0.00204751,105110.0,105100.0,0.77276062]
["bitfinex","BTCUSD",1749981905574,0.00204751,105110.0,105100.0,0.71561839]
["bitfinex","BTCUSD",1749981906055,0.00204751,105110.0,105100.0,0.77276062]
["bitfinex","BTCUSD",1749981906298,0.00204751,105110.0,105100.0,0.71561839]
["bitfinex","BTCUSD",1749981907010,0.00204751,105110.0,105100.0,0.61994258]
["bitfinex","BTCUSD",1749981908613,0.00204751,105110.0,105100.0,0.67708481]
["bitfinex","BTCUSD",1749981908766,0.00204751,105110.0,105100.0,0.61994258]
["bitfinex","BTCUSD",1749981909182,0.00204751,105110.0,105100.0,0.64847309]
["bitfinex","BTCUSD",1749981910394,0.00204751,105110.0,105100.0,0.61994258]
["bitfinex","BTCUSD",1749981910613,0.00204751,105110.0,105100.0,0.7160918]
["bitfinex","BTCUSD",1749981911031,0.00204751,105110.0,105100.0,0.77323403]
["bitfinex","BTCUSD",1749981911462,0.00204751,105110.0,105100.0,0.7160918]
["bitfinex","BTCUSD",1749981912132,0.00204751,105110.0,105100.0,0.77323403]
["bitfinex","BTCUSD",1749981912344,0.00204751,105110.0,105100.0,0.73514064]
["bitfinex","BTCUSD",1749981912767,0.00204751,105110.0,105100.0,0.76225495]
["bitfinex","BTCUSD",1749981914086,0.00204751,105110.0,105100.0,0.78008794]
["bitfinex","BTCUSD",1749981914299,0.00204751,105110.0,105100.0,0.76225495]
["bitfinex","BTCUSD",1749981914715,0.00204751,105110.0,105100.0,0.78008808]
["bitfinex","BTCUSD",1749981914933,0.00204751,105110.0,105100.0,0.78003642]
["bitfinex","BTCUSD",1749981915140,0.00204751,105110.0,105100.0,0.76225495]
["bitfinex","BTCUSD",1749981915564,0.00204751,105110.0,105100.0,1.12003652]
["bitfinex","BTCUSD",1749981915775,0.00204751,105110.0,105100.0,1.06289287]
["bitfinex","BTCUSD",1749981915986,0.00204751,105110.0,105100.0,1.15888512]
["bitfinex","BTCUSD",1749981916418,0.00204751,105110.0,105100.0,1.1588836]
["bitfinex","BTCUSD",1749981916645,0.00204751,105110.0,105100.0,1.1588834]
["bitfinex","BTCUSD",1749981916850,0.00104751,105110.0,105100.0,1.13810683]
["bitfinex","BTCUSD",1749981917057,0.00104751,105110.0,105100.0,1.15588189]
["bitfinex","BTCUSD",1749981917273,0.00104751,105110.0,105100.0,1.15588173]
["bitfinex","BTCUSD",1749981917476,0.00104751,105110.0,105100.0,1.15588116]
["bitfinex","BTCUSD",1749981917706,0.00204751,105110.0,105100.0,1.1899392]
["bitfinex","BTCUSD",1749981917934,0.00204751,105110.0,105100.0,1.17216487]
["bitfinex","BTCUSD",1749981918163,4.751e-05,105110.0,105100.0,1.1808991]
["bitfinex","BTCUSD",1749981918391,4.751e-05,105110.0,105100.0,0.98654088]
["bitfinex","BTCUSD",1749981918604,0.00104751,105110.0,105100.0,1.18490033]
["bitfinex","BTCUSD",1749981918818,4.751e-05,105110.0,105100.0,1.18090034]
["bitfinex","BTCUSD",1749981919261,0.00104751,105110.0,105100.0,1.16912487]
["bitfinex","BTCUSD",1749981919468,0.00104751,105110.0,105100.0,1.18689955]
["bitfinex","BTCUSD",1749981919676,0.00104751,105110.0,105100.0,1.18689933]
["bitfinex","BTCUSD",1749981919903,0.00204751,105110.0,105100.0,1.17312487]
["bitfinex","BTCUSD",1749981920129,0.00204751,105110.0,105100.0,1.19089939]
["bitfinex","BTCUSD",1749981920341,0.00204751,105110.0,105100.0,1.19089933]
["bitfinex","BTCUSD",1749981920749,0.00204751,105110.0,105100.0,1.19089922]
["bitfinex","BTCUSD",1749981921169,0.00204751,105110.0,105100.0,1.17312487]
["bitfinex","BTCUSD",1749981921382,0.00204751,105110.0,105100.0,1.19089918]
["bitfinex","BTCUSD",1749981921592,0.00204751,105110.0,105100.0,1.24089996]
["bitfinex","BTCUSD",1749981921793,0.00204751,105110.0,105100.0,1.24089981]
["bitfinex","BTCUSD",1749981922031,0.00204751,105110.0,105100.0,1.22312487]
["bitfinex","BTCUSD",1749981922511,0.00204751,105110.0,105100.0,1.26845308]
["bitfinex","BTCUSD",1749981922749,0.00204751,105110.0,105100.0,1.268453]
["bitfinex","BTCUSD",1749981922948,0.00204751,105110.0,105100.0,1.25067787]
["bitfinex","BTCUSD",1749981923584,0.00204751,105110.0,105100.0,1.26845237]
["bitfinex","BTCUSD",1749981923847,0.00204751,105110.0,105100.0,1.31843517]
["bitfinex","BTCUSD",1749981924094,0.00048459,105110.0,105100.0,1.24244086]
["bitfinex","BTCUSD",1749981924338,0.00892764,105130.0,105100.0,1.24244086]
["bitfinex","BTCUSD",1749981924339,0.00892764,105130.0,105120.0,0.28563731]
["bitfinex","BTCUSD",1749981924550,0.00897517,105130.0,105120.0,0.65292625]
["bitfinex","BTCUSD",1749981924784,0.00897517,105130.0,105120.0,0.67069591]
["bitfinex","BTCUSD",1749981924993,0.00897517,105130.0,105120.0,0.71821856]
["bitfinex","BTCUSD",1749981925227,0.00897517,105130.0,105120.0,0.70044908]
["bitfinex","BTCUSD",1749981925654,0.00897517,105130.0,105120.0,0.71821866]
["bitfinex","BTCUSD",1749981925889,0.00897517,105130.0,105120.0,0.62466577]
["bitfinex","BTCUSD",1749981926335,0.00997517,105130.0,105120.0,0.68623229]
["bitfinex","BTCUSD",1749981926547,0.00997517,105130.0,105120.0,0.66846577]
["bitfinex","BTCUSD",1749981926766,0.00997517,105130.0,105120.0,0.68623189]
["bitfinex","BTCUSD",1749981927225,0.00997517,105130.0,105120.0,0.68923191]
["bitfinex","BTCUSD",1749981927446,0.00997517,105130.0,105120.0,0.67146577]
["bitfinex","BTCUSD",1749981927729,0.00997517,105130.0,105120.0,0.72820466]
["bitfinex","BTCUSD",1749981927978,0.00997517,105130.0,105120.0,0.74597078]
["bitfinex","BTCUSD",1749981928203,0.00997517,105130.0,105120.0,0.74597088]
["bitfinex","BTCUSD",1749981928395,0.00997517,105130.0,105120.0,0.74597086]
["bitfinex","BTCUSD",1749981928824,0.00997517,105130.0,105120.0,0.72820466]
["bitfinex","BTCUSD",1749981929050,0.00997517,105130.0,105120.0,0.74597088]
["bitfinex","BTCUSD",1749981929478,0.00997517,105130.0,105120.0,0.74597086]
["bitfinex","BTCUSD",1749981929894,0.00997517,105130.0,105120.0,0.72820466]
["bitfinex","BTCUSD",1749981932161,0.00997517,105130.0,105120.0,0.72816466]
["bitfinex","BTCUSD",1749981938125,0.00997517,105130.0,105120.0,0.53384466]
["bitfinex","BTCUSD",1749981938316,0.00997517,105130.0,105120.0,0.72816466]
["bitfinex","BTCUSD",1749981941774,0.00997517,105130.0,105120.0,0.53384466]
["bitfinex","BTCUSD",1749981942002,0.00997517,105130.0,105120.0,0.72816466]
["bitfinex","BTCUSD",1749981942686,0.00997517,105130.0,105120.0,0.67142577]
["bitfinex","BTCUSD",1749981944257,0.00997517,105130.0,105120.0,0.74720908]
["bitfinex","BTCUSD",1749981944472,0.00997517,105130.0,105120.0,0.71863208]
["bitfinex","BTCUSD",1749981946923,0.00997517,105130.0,105120.0,0.79843208]
["bitfinex","BTCUSD",1749981947167,0.00997517,105130.0,105120.0,0.99271208]
["bitfinex","BTCUSD",1749981953617,0.00997517,105130.0,105120.0,0.96692877]
["bitfinex","BTCUSD",1749981953863,0.00997517,105130.0,105120.0,1.06217645]
["bitfinex","BTCUSD",1749981954357,0.00997517,105130.0,105120.0,1.09075045]
["bitfinex","BTCUSD",1749981954854,0.00078597,105130.0,105120.0,1.09075045]
["bitfinex","BTCUSD",1749981955104,0.00078597,105130.0,105120.0,1.43075045]
["bitfinex","BTCUSD",1749981955344,0.00078597,105130.0,105120.0,1.48075045]
["bitfinex","BTCUSD",1749981960746,0.00078597,105130.0,105120.0,1.77565045]
["bitfinex","BTCUSD",1749981962930,0.00078597,105130.0,105120.0,1.77265045]
["bitfinex","BTCUSD",1749981963135,0.27337806,105170.0,105160.0,0.23325408]
["bitfinex","BTCUSD",1749981963388,0.27385347,105170.0,105160.0,0.59643192]
["bitfinex","BTCUSD",1749981964399,0.24087315,105170.0,105160.0,0.66381499]
["bitfinex","BTCUSD",1749981964638,0.00847541,105170.0,105160.0,0.68041499]
["bitfinex","BTCUSD",1749981964865,0.00847541,105170.0,105160.0,0.99878181]
["bitfinex","BTCUSD",1749981965085,0.00847541,105170.0,105160.0,0.96833703]
["bitfinex","BTCUSD",1749981965319,0.00847541,105170.0,105160.0,0.99686279]
["bitfinex","BTCUSD",1749981965551,0.01247541,105170.0,105160.0,0.9704078]
["bitfinex","BTCUSD",1749981965776,0.01247541,105170.0,105160.0,1.02721317]
["bitfinex","BTCUSD",1749981966004,0.00047541,105170.0,105160.0,1.02621317]
["bitfinex","BTCUSD",1749981966254,0.00047541,105170.0,105160.0,0.9714078]
["bitfinex","BTCUSD",1749981966468,0.00647541,105170.0,105160.0,1.02921147]
["bitfinex","BTCUSD",1749981966698,0.00647541,105170.0,105160.0,1.02821147]
["bitfinex","BTCUSD",1749981966928,0.00647541,105170.0,105160.0,0.83497147]
["bitfinex","BTCUSD",1749981967185,0.00647541,105170.0,105160.0,0.92357951]
["bitfinex","BTCUSD",1749981967434,0.00647541,105170.0,105160.0,0.37475884]
["bitfinex","BTCUSD",1749981967435,0.05649902,105170.0,105160.0,0.37475884]
["bitfinex","BTCUSD",1749981967692,0.05649902,105170.0,105160.0,0.58800153]
["bitfinex","BTCUSD",1749981967693,0.0374831,105170.0,105160.0,0.58800153]
["bitfinex","BTCUSD",1749981967950,0.02797541,105170.0,105160.0,0.55014334]
["bitfinex","BTCUSD",1749981968202,0.03748301,105170.0,105160.0,0.56468419]
["bitfinex","BTCUSD",1749981968437,0.0469907,105170.0,105160.0,0.3420047]
["bitfinex","BTCUSD",1749981968700,0.0469907,105170.0,105160.0,0.5342847]
["bitfinex","BTCUSD",1749981968900,0.02797541,105170.0,105160.0,0.5342847]
["bitfinex","BTCUSD",1749981969337,0.0374831,105170.0,105160.0,0.5342847]
["bitfinex","BTCUSD",1749981969590,0.02797541,105170.0,105160.0,0.5342847]
["bitfinex","BTCUSD",1749981969855,0.25017581,105170.0,105160.0,0.30544631]
["bitfinex","BTCUSD",1749981970111,0.58266812,105170.0,105160.0,0.10575107]
["bitfinex","BTCUSD",1749981970350,0.58266812,105170.0,105160.0,0.49980658]
["bitfinex","BTCUSD",1749981970570,0.58266812,105170.0,105160.0,0.50931553]
["bitfinex","BTCUSD",1749981970803,0.5895914,105170.0,105160.0,0.51882439]
["bitfinex","BTCUSD",1749981971040,0.40542321,105170.0,105160.0,0.5198243]
["bitfinex","BTCUSD",1749981971276,0.39649893,105170.0,105160.0,0.5198243]
["bitfinex","BTCUSD",1749981971538,0.40600716,105170.0,105160.0,0.5198243]
["bitfinex","BTCUSD",1749981971986,0.43458316,105170.0,105160.0,0.5198243]
["bitfinex","BTCUSD",1749981972238,0.39855141,105170.0,105160.0,0.59177655]
["bitfinex","BTCUSD",1749981972470,0.36397541,105170.0,105160.0,0.6063174]
["bitfinex","BTCUSD",1749981972724,0.36397541,105170.0,105160.0,0.6063574]
["bitfinex","BTCUSD",1749981973464,0.02397541,105170.0,105160.0,0.6063574]
["bitfinex","BTCUSD",1749981974152,0.02997541,105170.0,105160.0,0.6063574]
["bitfinex","BTCUSD",1749981976464,0.02397541,105170.0,105160.0,0.6063574]
["bitfinex","BTCUSD",1749981977377,0.02997541,105170.0,105160.0,0.6063574]
["bitfinex","BTCUSD",1749981978613,0.03948301,105170.0,105160.0,0.6063574]
["bitfinex","BTCUSD",1749981978850,0.02997541,105170.0,105160.0,0.6063574]
["bitfinex","BTCUSD",1749981979077,0.03948301,105170.0,105160.0,0.6063574]
["bitfinex","BTCUSD",1749981979302,0.02997541,105170.0,105160.0,0.6063574]
["bitfinex","BTCUSD",1749981981851,0.0394831,105170.0,105160.0,0.6063574]
["bitfinex","BTCUSD",1749981983230,0.02397541,105170.0,105160.0,0.6063174]
["bitfinex","BTCUSD",1749981984127,0.00847541,105170.0,105160.0,0.6063174]
["bitfinex","BTCUSD",1749981984846,0.01798301,105170.0,105160.0,0.6063174]
["bitfinex","BTCUSD",1749981985916,0.00847541,105170.0,105160.0,0.6063174]
["bitfinex","BTCUSD",1749981986330,0.00847541,105170.0,105160.0,0.6221174]
["bitfinex","BTCUSD",1749981988065,0.00847541,105170.0,105160.0,0.65051689]
["bitfinex","BTCUSD",1749981988278,0.00847541,105170.0,105160.0,0.6221174]
["bitfinex","BTCUSD",1749981988487,0.00847541,105170.0,105160.0,0.65051689]
["bitfinex","BTCUSD",1749981988927,0.01798301,105170.0,105160.0,0.53436515]
["bitfinex","BTCUSD",1749981989147,0.00847541,105170.0,105160.0,0.53436515]
["bitfinex","BTCUSD",1749981989579,0.03087541,105170.0,105160.0,0.53436515]
["bitfinex","BTCUSD",1749981989790,0.02487541,105170.0,105160.0,0.56276464]
["bitfinex","BTCUSD",1749981990009,0.02487541,105170.0,105160.0,0.53436515]
["bitfinex","BTCUSD",1749981990220,0.0343831,105170.0,105160.0,0.53436515]
["bitfinex","BTCUSD",1749981990442,0.05939929,105170.0,105160.0,0.53432515]
["bitfinex","BTCUSD",1749981990653,0.05939929,105170.0,105160.0,0.5197843]
["bitfinex","BTCUSD",1749981991298,0.06890761,105170.0,105160.0,0.5197843]
["bitfinex","BTCUSD",1749981992000,0.2590759,105170.0,105160.0,0.51027562]
["bitfinex","BTCUSD",1749981992221,0.2590759,105170.0,105160.0,0.51978448]
["bitfinex","BTCUSD",1749981992675,0.06890761,105170.0,105160.0,0.52929316]
["bitfinex","BTCUSD",1749981992909,0.07841602,105170.0,105160.0,0.52929316]
["bitfinex","BTCUSD",1749981993309,0.07841602,105170.0,105160.0,0.51978448]
["bitfinex","BTCUSD",1749981993310,0.06890833,105170.0,105160.0,0.53758749]
["bitfinex","BTCUSD",1749981993476,0.25907662,105170.0,105160.0,0.53758749]
["bitfinex","BTCUSD",1749981994737,0.59907662,105170.0,105160.0,0.31474046]
["bitfinex","BTCUSD",1749981994955,0.58006043,105170.0,105160.0,0.50906046]
["bitfinex","BTCUSD",1749981995392,0.38989178,105170.0,105160.0,0.53759245]
["bitfinex","BTCUSD",1749981995596,0.38038319,105170.0,105160.0,0.54710113]
["bitfinex","BTCUSD",1749981995803,0.35798319,105170.0,105160.0,0.65855035]
["bitfinex","BTCUSD",1749981996006,0.35798319,105170.0,105160.0,0.56240113]
["bitfinex","BTCUSD",1749981996222,0.36749115,105170.0,105160.0,0.56240113]
["bitfinex","BTCUSD",1749981996836,0.36749124,105170.0,105160.0,0.56240113]
["bitfinex","BTCUSD",1749981997069,0.36749115,105170.0,105160.0,0.56240113]
["bitfinex","BTCUSD",1749981997275,0.58856767,105170.0,105160.0,0.51861473]
["bitfinex","BTCUSD",1749981997487,0.59807599,105170.0,105160.0,0.5471414]
["bitfinex","BTCUSD",1749981997703,0.59807599,105170.0,105160.0,0.52812068]
["bitfinex","BTCUSD",1749981997926,0.4079077,105170.0,105160.0,0.53762945]
["bitfinex","BTCUSD",1749981998134,0.58856821,105170.0,105160.0,0.52812068]
["bitfinex","BTCUSD",1749981998353,0.58856821,105170.0,105160.0,0.51031571]
["bitfinex","BTCUSD",1749981999201,0.58856821,105170.0,105160.0,0.52811812]
["bitfinex","BTCUSD",1749981999415,0.58856821,105170.0,105160.0,0.51982457]
["bitfinex","BTCUSD",1749981999827,0.58856821,105170.0,105160.0,0.53762686]
["bitfinex","BTCUSD",1749982000488,0.58856821,105170.0,105160.0,0.51031571]
["bitfinex","BTCUSD",1749982000749,0.58856821,105170.0,105160.0,0.54713576]
["bitfinex","BTCUSD",1749982000955,0.58856821,105170.0,105160.0,0.52933298]
["bitfinex","BTCUSD",1749982001156,0.58856821,105170.0,105160.0,0.54713509]
["bitfinex","BTCUSD",1749982001366,0.58856821,105170.0,105160.0,0.54713497]
["bitfinex","BTCUSD",1749982001579,0.58856821,105170.0,105160.0,0.54713496]
["bitfinex","BTCUSD",1749982001793,0.59807662,105170.0,105160.0,0.54713496]
["bitfinex","BTCUSD",1749982002017,0.59807662,105170.0,105160.0,0.54713492]
["bitfinex","BTCUSD",1749982002458,0.59807662,105170.0,105160.0,0.54713457]
["bitfinex","BTCUSD",1749982002907,0.40790833,105170.0,105160.0,0.54713408]
["bitfinex","BTCUSD",1749982003125,0.59807662,105170.0,105160.0,0.51031499]
["bitfinex","BTCUSD",1749982003356,0.59807662,105170.0,105160.0,0.52811717]
["bitfinex","BTCUSD",1749982004007,0.59807662,105170.0,105160.0,0.51031499]
["bitfinex","BTCUSD",1749982004234,0.39839992,105170.0,105160.0,0.52811705]
["bitfinex","BTCUSD",1749982004451,0.3828916,105170.0,105160.0,0.51982367]
["bitfinex","BTCUSD",1749982004903,0.3828916,105170.0,105160.0,0.5376248]
["bitfinex","BTCUSD",1749982005114,0.3828916,105170.0,105160.0,0.53762506]
["bitfinex","BTCUSD",1749982005325,0.3769992,105170.0,105160.0,0.51982367]
["bitfinex","BTCUSD",1749982005966,0.38650743,105170.0,105160.0,0.53762451]
["bitfinex","BTCUSD",1749982006179,0.38650743,105170.0,105160.0,0.53762489]
["bitfinex","BTCUSD",1749982006388,0.38650743,105170.0,105160.0,0.51982367]
["bitfinex","BTCUSD",1749982006810,0.38650743,105170.0,105160.0,0.53762522]
["bitfinex","BTCUSD",1749982007024,0.38650743,105170.0,105160.0,0.51982367]
["bitfinex","BTCUSD",1749982007311,0.38650743,105170.0,105160.0,0.53762463]
["bitfinex","BTCUSD",1749982007770,0.3769992,105170.0,105160.0,0.51982367]
["bitfinex","BTCUSD",1749982007980,0.3769992,105170.0,105160.0,0.53762459]
["bitfinex","BTCUSD",1749982008405,0.3769992,105170.0,105160.0,0.51982367]
["bitfinex","BTCUSD",1749982008646,0.3769992,105170.0,105160.0,0.55362469]
["bitfinex","BTCUSD",1749982008891,0.36749106,105170.0,105160.0,0.55362447]
["bitfinex","BTCUSD",1749982009113,0.3769992,105170.0,105160.0,0.53582367]
["bitfinex","BTCUSD",1749982009322,0.3769992,105170.0,105160.0,0.5536246]
["bitfinex","BTCUSD",1749982009755,0.3769992,105170.0,105160.0,0.53582367]
["bitfinex","BTCUSD",1749982009965,0.3579831,105170.0,105160.0,0.56942438]
["bitfinex","BTCUSD",1749982010188,0.36749106,105170.0,105160.0,0.55162367]
["bitfinex","BTCUSD",1749982010399,0.36749097,105170.0,105160.0,0.55162367]
["bitfinex","BTCUSD",1749982010629,0.37699893,105170.0,105160.0,0.55162367]
["bitfinex","BTCUSD",1749982010839,0.36749097,105170.0,105160.0,0.55162367]
["bitfinex","BTCUSD",1749982011058,0.37699884,105170.0,105160.0,0.55162367]
["bitfinex","BTCUSD",1749982011268,0.36749088,105170.0,105160.0,0.56942382]
["bitfinex","BTCUSD",1749982011481,0.34847541,105170.0,105160.0,0.63421737]
["bitfinex","BTCUSD",1749982011699,0.3579831,105170.0,105160.0,0.63421737]
["bitfinex","BTCUSD",1749982011924,0.35798301,105170.0,105160.0,0.65201665]
["bitfinex","BTCUSD",1749982012148,0.34847541,105170.0,105160.0,0.64875822]
["bitfinex","BTCUSD",1749982012394,0.34847541,105170.0,105160.0,0.66655751]
["bitfinex","BTCUSD",1749982012611,0.34847541,105170.0,105160.0,0.66655699]
["bitfinex","BTCUSD",1749982012830,0.34847541,105170.0,105160.0,0.64875822]
["bitfinex","BTCUSD",1749982013049,0.34847541,105170.0,105160.0,0.66655644]
["bitfinex","BTCUSD",1749982013511,0.34847541,105170.0,105160.0,0.64875822]
["bitfinex","BTCUSD",1749982013736,0.34847541,105170.0,105160.0,0.69502353]
["bitfinex","BTCUSD",1749982013954,0.34847541,105170.0,105160.0,0.67722448]
["bitfinex","BTCUSD",1749982014170,0.34647541,105170.0,105160.0,0.69502389]
["bitfinex","BTCUSD",1749982014401,0.34047541,105170.0,105160.0,0.67622448]
["bitfinex","BTCUSD",1749982014608,0.34547541,105170.0,105160.0,0.69402398]
["bitfinex","BTCUSD",1749982014832,0.34547541,105170.0,105160.0,0.69402418]
["bitfinex","BTCUSD",1749982015031,0.34547541,105170.0,105160.0,0.67622448]
["bitfinex","BTCUSD",1749982015482,0.34547541,105170.0,105160.0,0.69402423]
["bitfinex","BTCUSD",1749982015726,0.34547541,105170.0,105160.0,0.59363078]
["bitfinex","BTCUSD",1749982015939,0.34547541,105170.0,105160.0,0.58296438]
["bitfinex","BTCUSD",1749982016196,0.35498301,105170.0,105160.0,0.56516452]
["bitfinex","BTCUSD",1749982016408,0.35498301,105170.0,105160.0,0.58296427]
["bitfinex","BTCUSD",1749982016627,0.35498301,105170.0,105160.0,0.56516452]
["bitfinex","BTCUSD",1749982016836,0.37399866,105170.0,105160.0,0.35626367]
["bitfinex","BTCUSD",1749982017068,0.37399866,105170.0,105160.0,0.56862366]
["bitfinex","BTCUSD",1749982017328,0.37399866,105170.0,105160.0,0.56862365]
["bitfinex","BTCUSD",1749982017541,0.38350671,105170.0,105160.0,0.55082367]
["bitfinex","BTCUSD",1749982017754,0.38350671,105170.0,105160.0,0.5686237]
["bitfinex","BTCUSD",1749982017969,0.37399866,105170.0,105160.0,0.56862367]
["bitfinex","BTCUSD",1749982018630,0.37399866,105170.0,105160.0,0.55082367]
["bitfinex","BTCUSD",1749982018823,0.37399866,105170.0,105160.0,0.56862346]
["bitfinex","BTCUSD",1749982019034,0.38350671,105170.0,105160.0,0.56862348]
["bitfinex","BTCUSD",1749982019243,0.38350671,105170.0,105160.0,0.56862347]
["bitfinex","BTCUSD",1749982019455,0.38350671,105170.0,105160.0,0.55082367]
["bitfinex","BTCUSD",1749982019667,0.38350671,105170.0,105160.0,0.56862346]
["bitfinex","BTCUSD",1749982020507,0.38350671,105170.0,105160.0,0.55082367]
["bitfinex","BTCUSD",1749982020715,0.38350671,105170.0,105160.0,0.56862346]
["bitfinex","BTCUSD",1749982020929,0.573675,105170.0,105160.0,0.13004155]
["bitfinex","BTCUSD",1749982021141,0.5641683,105170.0,105160.0,0.49053736]
["bitfinex","BTCUSD",1749982021357,0.5641683,105170.0,105160.0,0.31374023]
["bitfinex","BTCUSD",1749982021358,0.5797683,105170.0,105160.0,0.31374023]
["bitfinex","BTCUSD",1749982021564,0.5797683,105170.0,105160.0,0.50004649]
["bitfinex","BTCUSD",1749982022036,0.5797683,105170.0,105160.0,0.51784964]
["bitfinex","BTCUSD",1749982022542,0.57026025,105170.0,105160.0,0.50834051]
["bitfinex","BTCUSD",1749982022774,0.57026025,105170.0,105160.0,0.49053736]
["bitfinex","BTCUSD",1749982023206,0.57026025,105170.0,105160.0,0.50834045]
["bitfinex","BTCUSD",1749982024318,0.57026025,105170.0,105160.0,0.50834082]
["bitfinex","BTCUSD",1749982024532,0.57026025,105170.0,105160.0,0.51784977]
["bitfinex","BTCUSD",1749982024749,0.57026025,105170.0,105160.0,0.51784968]
["bitfinex","BTCUSD",1749982024970,0.57026025,105170.0,105160.0,0.51785162]
["bitfinex","BTCUSD",1749982025197,0.57026025,105170.0,105160.0,0.50004631]
["bitfinex","BTCUSD",1749982025412,0.57026025,105170.0,105160.0,0.5178516]
["bitfinex","BTCUSD",1749982025632,0.57026025,105170.0,105160.0,0.50004649]
["bitfinex","BTCUSD",1749982025869,0.56626025,105170.0,105160.0,0.11404596]
["bitfinex","BTCUSD",1749982026092,0.55575211,105170.0,105160.0,0.30856609]
["bitfinex","BTCUSD",1749982026336,0.56967148,105170.0,105160.0,0.30856641]
["bitfinex","BTCUSD",1749982026574,0.56967149,105170.0,105160.0,0.31807591]
["bitfinex","BTCUSD",1749982026792,0.5696738,105170.0,105160.0,0.51777151]
["bitfinex","BTCUSD",1749982027017,0.5696738,105170.0,105160.0,0.5177761]
["bitfinex","BTCUSD",1749982027222,0.5696738,105170.0,105160.0,0.5094758]
["bitfinex","BTCUSD",1749982027436,0.5696738,105170.0,105160.0,0.51898484]
["bitfinex","BTCUSD",1749982027659,0.56967379,105170.0,105160.0,0.5463032]
["bitfinex","BTCUSD",1749982027920,0.56075211,105170.0,105160.0,0.52849334]
["bitfinex","BTCUSD",1749982028148,0.57918405,105170.0,105160.0,0.52849334]
["bitfinex","BTCUSD",1749982028355,0.57918405,105170.0,105160.0,0.54630642]
["bitfinex","BTCUSD",1749982028559,0.57918403,105170.0,105160.0,0.52849289]
["bitfinex","BTCUSD",1749982028763,0.57026025,105170.0,105160.0,0.54630642]
["bitfinex","BTCUSD",1749982028966,0.57918403,105170.0,105160.0,0.52849289]
["bitfinex","BTCUSD",1749982029179,0.56626025,105170.0,105160.0,0.52849289]
["bitfinex","BTCUSD",1749982029384,0.57918404,105170.0,105160.0,0.54630647]
["bitfinex","BTCUSD",1749982029607,0.57818403,105170.0,105160.0,0.54630643]
["bitfinex","BTCUSD",1749982029804,0.57818404,105170.0,105160.0,0.52849289]
["bitfinex","BTCUSD",1749982030019,0.38901571,105170.0,105160.0,0.54630646]
["bitfinex","BTCUSD",1749982030221,0.36449196,105170.0,105160.0,0.5463062]
["bitfinex","BTCUSD",1749982030445,0.37341563,105170.0,105160.0,0.52849289]
["bitfinex","BTCUSD",1749982030651,0.36449196,105170.0,105160.0,0.52849289]
["bitfinex","BTCUSD",1749982030889,0.37341572,105170.0,105160.0,0.52849289]
["bitfinex","BTCUSD",1749982031095,0.3829234,105170.0,105160.0,0.54630415]
["bitfinex","BTCUSD",1749982031336,0.37399902,105170.0,105160.0,0.56200397]
["bitfinex","BTCUSD",1749982031558,0.3829227,105170.0,105160.0,0.56200375]
["bitfinex","BTCUSD",1749982031768,0.3829227,105170.0,105160.0,0.5620037]
["bitfinex","BTCUSD",1749982031998,0.39243084,105170.0,105160.0,0.56200318]
["bitfinex","BTCUSD",1749982032210,0.39243096,105170.0,105160.0,0.56200388]
["bitfinex","BTCUSD",1749982032434,0.38292273,105170.0,105160.0,0.54419244]
["bitfinex","BTCUSD",1749982032682,0.37399902,105170.0,105160.0,0.56200435]
["bitfinex","BTCUSD",1749982032904,0.38292266,105170.0,105160.0,0.56200416]
["bitfinex","BTCUSD",1749982033138,0.38292267,105170.0,105160.0,0.54419244]
["bitfinex","BTCUSD",1749982033387,0.37399902,105170.0,105160.0,0.56200424]
["bitfinex","BTCUSD",1749982033631,0.38292267,105170.0,105160.0,0.56200427]
["bitfinex","BTCUSD",1749982033855,0.38292268,105170.0,105160.0,0.5620043]
["bitfinex","BTCUSD",1749982034065,0.38292269,105170.0,105160.0,0.56200437]
["bitfinex","BTCUSD",1749982034279,0.37399902,105170.0,105160.0,0.54419244]
["bitfinex","BTCUSD",1749982034703,0.37399902,105170.0,105160.0,0.56198558]
["bitfinex","BTCUSD",1749982034914,0.38350725,105170.0,105160.0,0.56198557]
["bitfinex","BTCUSD",1749982035146,0.37399902,105170.0,105160.0,0.54419244]
["bitfinex","BTCUSD",1749982035340,0.37399902,105170.0,105160.0,0.56198542]
["bitfinex","BTCUSD",1749982035553,0.37399902,105170.0,105160.0,0.56198548]
["bitfinex","BTCUSD",1749982035764,0.37399902,105170.0,105160.0,0.56198547]
["bitfinex","BTCUSD",1749982035981,0.35498301,105170.0,105160.0,0.56198547]
["bitfinex","BTCUSD",1749982036231,0.34547541,105170.0,105160.0,0.57818525]
["bitfinex","BTCUSD",1749982036471,0.34547541,105170.0,105160.0,0.5781846]
["bitfinex","BTCUSD",1749982036907,0.34547541,105170.0,105160.0,0.57818482]
["bitfinex","BTCUSD",1749982037122,0.34547541,105170.0,105160.0,0.57818353]
["bitfinex","BTCUSD",1749982037333,0.34547541,105170.0,105160.0,0.57818419]
["bitfinex","BTCUSD",1749982037781,0.34547541,105170.0,105160.0,0.56039244]
["bitfinex","BTCUSD",1749982037997,0.34547541,105170.0,105160.0,0.57818451]
["bitfinex","BTCUSD",1749982038218,0.34547541,105170.0,105160.0,0.42354443]
["bitfinex","BTCUSD",1749982038430,0.34547541,105170.0,105160.0,0.56027244]
["bitfinex","BTCUSD",1749982038845,0.34547541,105170.0,105160.0,0.57806409]
["bitfinex","BTCUSD",1749982039141,0.34547541,105170.0,105160.0,0.56027244]
["bitfinex","BTCUSD",1749982039345,0.34547541,105170.0,105160.0,0.57806389]
["bitfinex","BTCUSD",1749982039560,0.34547541,105170.0,105160.0,0.56027244]
["bitfinex","BTCUSD",1749982039772,0.34547541,105170.0,105160.0,0.5780637]
["bitfinex","BTCUSD",1749982039981,0.34547541,105170.0,105160.0,0.60083728]
["bitfinex","BTCUSD",1749982040182,0.34547541,105170.0,105160.0,0.58304588]
["bitfinex","BTCUSD",1749982040401,0.34447541,105170.0,105160.0,0.60083664]
["bitfinex","BTCUSD",1749982040615,0.34447541,105170.0,105160.0,0.62931551]
["bitfinex","BTCUSD",1749982040824,0.34147541,105170.0,105160.0,0.66878212]
["bitfinex","BTCUSD",1749982041045,0.34347541,105170.0,105160.0,0.68657251]
["bitfinex","BTCUSD",1749982041253,0.34247541,105170.0,105160.0,0.68657251]
["bitfinex","BTCUSD",1749982041456,0.34247541,105170.0,105160.0,0.68657287]
["bitfinex","BTCUSD",1749982041670,0.34247541,105170.0,105160.0,0.66379941]
["bitfinex","BTCUSD",1749982041879,0.34247541,105170.0,105160.0,0.71503799]
["bitfinex","BTCUSD",1749982042084,0.34247541,105170.0,105160.0,0.68657211]
["bitfinex","BTCUSD",1749982042307,0.34247541,105170.0,105160.0,0.69724726]
["bitfinex","BTCUSD",1749982042511,0.34247541,105170.0,105160.0,0.58304514]
["bitfinex","BTCUSD",1749982042722,0.34247541,105170.0,105160.0,0.61151102]
["bitfinex","BTCUSD",1749982042924,0.35198301,105170.0,105160.0,0.61151102]
["bitfinex","BTCUSD",1749982043139,0.34247541,105170.0,105160.0,0.61251102]
["bitfinex","BTCUSD",1749982043339,0.35198301,105170.0,105160.0,0.61251102]
["bitfinex","BTCUSD",1749982045634,0.34247541,105170.0,105160.0,0.61251102]
["bitfinex","BTCUSD",1749982046826,0.35198301,105170.0,105160.0,0.61251102]
["bitfinex","BTCUSD",1749982047265,0.34247541,105170.0,105160.0,0.61251102]
["bitfinex","BTCUSD",1749982048161,0.3519831,105170.0,105160.0,0.61251102]
["bitfinex","BTCUSD",1749982048375,0.35198301,105170.0,105160.0,0.70866024]
["bitfinex","BTCUSD",1749982048805,0.35198301,105170.0,105160.0,0.72645566]
["bitfinex","BTCUSD",1749982049026,0.35198301,105170.0,105160.0,0.63030644]
["bitfinex","BTCUSD",1749982049465,0.35198301,105170.0,105160.0,0.63030732]
["bitfinex","BTCUSD",1749982049679,0.35198301,105170.0,105160.0,0.61251102]
["bitfinex","BTCUSD",1749982049920,0.35198301,105170.0,105160.0,0.63030727]
["bitfinex","BTCUSD",1749982050149,0.35198301,105170.0,105160.0,0.63030717]
["bitfinex","BTCUSD",1749982050428,0.3614907,105170.0,105160.0,0.63030743]
["bitfinex","BTCUSD",1749982050642,0.3614907,105170.0,105160.0,0.63030722]
["bitfinex","BTCUSD",1749982050869,0.35198301,105170.0,105160.0,0.61251102]
["bitfinex","BTCUSD",1749982051526,0.35198301,105170.0,105160.0,0.63030684]
["bitfinex","BTCUSD",1749982051780,0.35198301,105170.0,105160.0,0.61251102]
["bitfinex","BTCUSD",1749982052006,0.36149079,105170.0,105160.0,0.63030745]
["bitfinex","BTCUSD",1749982052227,0.35198301,105170.0,105160.0,0.63030768]
["bitfinex","BTCUSD",1749982052451,0.3614907,105170.0,105160.0,0.61251102]
["bitfinex","BTCUSD",1749982052675,0.3614907,105170.0,105160.0,0.63030731]
["bitfinex","BTCUSD",1749982052924,0.3614907,105170.0,105160.0,0.6303073]
["bitfinex","BTCUSD",1749982053137,0.3614907,105170.0,105160.0,0.63030747]
["bitfinex","BTCUSD",1749982053349,0.3614907,105170.0,105160.0,0.61251102]
["bitfinex","BTCUSD",1749982053562,0.3614907,105170.0,105160.0,0.63030769]
["bitfinex","BTCUSD",1749982053790,0.3614907,105170.0,105160.0,0.63030714]
["bitfinex","BTCUSD",1749982054007,0.37099857,105170.0,105160.0,0.63030714]
["bitfinex","BTCUSD",1749982054288,0.37099857,105170.0,105160.0,0.6303072]
["bitfinex","BTCUSD",1749982054289,0.3614907,105170.0,105160.0,0.6303072]
["bitfinex","BTCUSD",1749982054503,0.35198301,105170.0,105160.0,0.61251102]
["bitfinex","BTCUSD",1749982054728,0.3614907,105170.0,105160.0,0.64935665]
["bitfinex","BTCUSD",1749982054958,0.3594907,105170.0,105160.0,0.63056102]
["bitfinex","BTCUSD",1749982055183,0.34998301,105170.0,105160.0,0.64835714]
["bitfinex","BTCUSD",1749982055428,0.34047541,105170.0,105160.0,0.64835679]
["bitfinex","BTCUSD",1749982055856,0.34998301,105170.0,105160.0,0.64835668]
["bitfinex","BTCUSD",1749982056131,0.34998301,105170.0,105160.0,0.64835852]
["bitfinex","BTCUSD",1749982056387,0.34998301,105170.0,105160.0,0.65035849]
["bitfinex","BTCUSD",1749982056641,0.34998301,105170.0,105160.0,0.63256102]
["bitfinex","BTCUSD",1749982056918,0.35949079,105170.0,105160.0,0.65035928]
["bitfinex","BTCUSD",1749982057195,0.35949079,105170.0,105160.0,0.65035932]
["bitfinex","BTCUSD",1749982057474,0.34998301,105170.0,105160.0,0.65035974]
["bitfinex","BTCUSD",1749982057755,0.34998301,105170.0,105160.0,0.63256102]
["bitfinex","BTCUSD",1749982058102,0.35949079,105170.0,105160.0,0.65035951]
["bitfinex","BTCUSD",1749982058302,0.35949079,105170.0,105160.0,0.63256102]
["bitfinex","BTCUSD",1749982058579,0.35949079,105170.0,105160.0,0.65035953]
["bitfinex","BTCUSD",1749982058863,0.35949079,105170.0,105160.0,0.63256102]
["bitfinex","BTCUSD",1749982059140,0.35949079,105170.0,105160.0,0.65035903]
["bitfinex","BTCUSD",1749982059371,0.35949079,105170.0,105160.0,0.6503586]
["bitfinex","BTCUSD",1749982059599,0.35949079,105170.0,105160.0,0.65035976]
["bitfinex","BTCUSD",1749982059820,0.35949079,105170.0,105160.0,0.58132244]
["bitfinex","BTCUSD",1749982060041,0.35949079,105170.0,105160.0,0.65039926]
["bitfinex","BTCUSD",1749982060267,0.35949079,105170.0,105160.0,0.65039936]
["bitfinex","BTCUSD",1749982060493,0.35949079,105170.0,105160.0,0.65039906]
["bitfinex","BTCUSD",1749982060712,0.35949079,105170.0,105160.0,0.65039923]
["bitfinex","BTCUSD",1749982060940,0.35949079,105170.0,105160.0,0.63260087]
["bitfinex","BTCUSD",1749982061154,0.35949079,105170.0,105160.0,0.65039883]
["bitfinex","BTCUSD",1749982061354,0.35949079,105170.0,105160.0,0.63260087]
["bitfinex","BTCUSD",1749982061619,0.35949079,105170.0,105160.0,0.65039881]
["bitfinex","BTCUSD",1749982061886,0.35949079,105170.0,105160.0,0.45599998]
["bitfinex","BTCUSD",1749982062122,0.35949079,105170.0,105160.0,0.5877221]
["bitfinex","BTCUSD",1749982062123,0.38801539,105170.0,105160.0,0.5877221]
["bitfinex","BTCUSD",1749982062337,0.37850779,105170.0,105160.0,0.60552457]
["bitfinex","BTCUSD",1749982062562,0.37850779,105170.0,105160.0,0.61503468]
["bitfinex","BTCUSD",1749982062786,0.57065998,105170.0,105160.0,0.04259548]
["bitfinex","BTCUSD",1749982063004,0.57957555,105170.0,105160.0,0.21707041]
["bitfinex","BTCUSD",1749982063220,0.57957594,105170.0,105160.0,0.21707041]
["bitfinex","BTCUSD",1749982063434,0.57065998,105170.0,105160.0,0.23487999]
["bitfinex","BTCUSD",1749982063651,0.5795759,105170.0,105160.0,0.19428]
["bitfinex","BTCUSD",1749982063864,0.5815759,105170.0,105160.0,0.21708116]
["bitfinex","BTCUSD",1749982064080,0.58157594,105170.0,105160.0,0.19428]
["bitfinex","BTCUSD",1749982064297,0.57957594,105170.0,105160.0,0.19428]
["bitfinex","BTCUSD",1749982064508,0.60324098,105170.0,105160.0,0.19428]
["bitfinex","BTCUSD",1749982064723,0.54920401,105160.0,105150.0,0.23433182]
["bitfinex","BTCUSD",1749982064928,0.54920428,105160.0,105150.0,0.5571594]
["bitfinex","BTCUSD",1749982065767,0.54920428,105160.0,105150.0,0.3628794]
["bitfinex","BTCUSD",1749982065982,0.54920428,105160.0,105150.0,0.5571594]
["bitfinex","BTCUSD",1749982066409,0.54920428,105160.0,105150.0,0.56666908]
["bitfinex","BTCUSD",1749982067543,0.54920428,105160.0,105150.0,0.5571594]
["bitfinex","BTCUSD",1749982067759,0.55120428,105160.0,105150.0,0.5571594]
["bitfinex","BTCUSD",1749982071475,0.55120428,105160.0,105150.0,0.3628794]
["bitfinex","BTCUSD",1749982071684,0.55120428,105160.0,105150.0,0.5571594]
["bitfinex","BTCUSD",1749982071891,0.5607135,105160.0,105150.0,0.56666908]
["bitfinex","BTCUSD",1749982072098,0.5607135,105160.0,105150.0,0.58196908]
["bitfinex","BTCUSD",1749982072286,0.57022281,105160.0,105150.0,0.58196908]
["bitfinex","BTCUSD",1749982073582,0.57973185,105160.0,105150.0,0.58196908]
["bitfinex","BTCUSD",1749982077207,0.57022308,105160.0,105150.0,0.58196908]
["bitfinex","BTCUSD",1749982077946,0.57022308,105160.0,105150.0,0.5724594]
["bitfinex","BTCUSD",1749982078151,0.56071404,105160.0,105150.0,0.5724594]
["bitfinex","BTCUSD",1749982078565,0.56071404,105160.0,105150.0,0.59023093]
["bitfinex","BTCUSD",1749982078787,0.56071404,105160.0,105150.0,0.5724594]
["bitfinex","BTCUSD",1749982079011,0.56071404,105160.0,105150.0,0.59023127]
["bitfinex","BTCUSD",1749982079252,0.56071404,105160.0,105150.0,0.5724594]
["bitfinex","BTCUSD",1749982079460,0.56071404,105160.0,105150.0,0.59023117]
["bitfinex","BTCUSD",1749982079682,0.56071404,105160.0,105150.0,0.59023097]
["bitfinex","BTCUSD",1749982079906,0.56071404,105160.0,105150.0,0.59023104]
["bitfinex","BTCUSD",1749982080126,0.56071404,105160.0,105150.0,0.59023097]
["bitfinex","BTCUSD",1749982080359,0.56071404,105160.0,105150.0,0.5724594]
["bitfinex","BTCUSD",1749982080595,0.56071404,105160.0,105150.0,0.58196908]
["bitfinex","BTCUSD",1749982081066,0.56071404,105160.0,105150.0,0.59973994]
["bitfinex","BTCUSD",1749982081273,0.56071404,105160.0,105150.0,0.58196908]
["bitfinex","BTCUSD",1749982081479,0.56071404,105160.0,105150.0,0.59973975]
["bitfinex","BTCUSD",1749982081695,0.56071404,105160.0,105150.0,0.58196908]
["bitfinex","BTCUSD",1749982081911,0.56071404,105160.0,105150.0,0.59973988]
["bitfinex","BTCUSD",1749982082154,0.56071404,105160.0,105150.0,0.59974005]
["bitfinex","BTCUSD",1749982082354,0.56071404,105160.0,105150.0,0.59974087]
["bitfinex","BTCUSD",1749982082569,0.56071404,105160.0,105150.0,0.58196908]
["bitfinex","BTCUSD",1749982082789,0.56071404,105160.0,105150.0,0.59974044]
["bitfinex","BTCUSD",1749982083003,0.37052766,105160.0,105150.0,0.59974044]
["bitfinex","BTCUSD",1749982083225,0.37052766,105160.0,105150.0,0.58196854]
["bitfinex","BTCUSD",1749982083497,0.36101835,105160.0,105150.0,0.58196854]
["bitfinex","BTCUSD",1749982083720,0.36101835,105160.0,105150.0,0.59973949]
["bitfinex","BTCUSD",1749982083938,0.36101835,105160.0,105150.0,0.58196854]
["bitfinex","BTCUSD",1749982086578,0.37052658,105160.0,105150.0,0.58196854]
["bitfinex","BTCUSD",1749982087007,0.3800358,105160.0,105150.0,0.58196854]
["bitfinex","BTCUSD",1749982087468,0.36101745,105160.0,105150.0,0.58196854]
["bitfinex","BTCUSD",1749982087692,0.342,105160.0,105150.0,0.58196854]
["bitfinex","BTCUSD",1749982088162,0.342,105160.0,105150.0,0.61045656]
["bitfinex","BTCUSD",1749982089068,0.342,105160.0,105150.0,0.62828034]
["bitfinex","BTCUSD",1749982089277,0.342,105160.0,105150.0,0.61045656]
["bitfinex","BTCUSD",1749982089491,0.342,105160.0,105150.0,0.70660578]
["bitfinex","BTCUSD",1749982089882,0.342,105160.0,105150.0,0.72443201]
["bitfinex","BTCUSD",1749982090338,0.342,105160.0,105150.0,0.72443229]
["bitfinex","BTCUSD",1749982090553,0.342,105160.0,105150.0,0.62828315]
["bitfinex","BTCUSD",1749982090762,0.342,105160.0,105150.0,0.62828326]
["bitfinex","BTCUSD",1749982090938,0.342,105160.0,105150.0,0.62828217]
["bitfinex","BTCUSD",1749982091181,0.342,105160.0,105150.0,0.62828351]
["bitfinex","BTCUSD",1749982091403,0.342,105160.0,105150.0,0.62828275]
["bitfinex","BTCUSD",1749982091611,0.342,105160.0,105150.0,0.62828292]
["bitfinex","BTCUSD",1749982091889,0.342,105160.0,105150.0,0.61045656]
["bitfinex","BTCUSD",1749982092319,0.342,105160.0,105150.0,0.62828514]
["bitfinex","BTCUSD",1749982092527,0.3515085,105160.0,105150.0,0.61045656]
["bitfinex","BTCUSD",1749982092741,0.3515085,105160.0,105150.0,0.62828811]
["bitfinex","BTCUSD",1749982092949,0.3515085,105160.0,105150.0,0.61045656]
["bitfinex","BTCUSD",1749982093588,0.36101718,105160.0,105150.0,0.61045656]
["bitfinex","BTCUSD",1749982093766,0.36101718,105160.0,105150.0,0.62828656]
["bitfinex","BTCUSD",1749982094001,0.36101718,105160.0,105150.0,0.6282865]
["bitfinex","BTCUSD",1749982094635,0.3515085,105160.0,105150.0,0.62828863]
["bitfinex","BTCUSD",1749982094861,0.342,105160.0,105150.0,0.62828863]
["bitfinex","BTCUSD",1749982095072,0.3515085,105160.0,105150.0,0.62828821]
["bitfinex","BTCUSD",1749982095284,0.3515085,105160.0,105150.0,0.6282879]
["bitfinex","BTCUSD",1749982095492,0.3515085,105160.0,105150.0,0.62828794]
["bitfinex","BTCUSD",1749982095709,0.36101718,105160.0,105150.0,0.62828792]
["bitfinex","BTCUSD",1749982095917,0.36101718,105160.0,105150.0,0.62828665]
["bitfinex","BTCUSD",1749982096176,0.36101718,105160.0,105150.0,0.6282866]
["bitfinex","BTCUSD",1749982096386,0.36101718,105160.0,105150.0,0.62828644]
["bitfinex","BTCUSD",1749982096606,0.36101718,105160.0,105150.0,0.61045656]
["bitfinex","BTCUSD",1749982096791,0.36101718,105160.0,105150.0,0.90244819]
["bitfinex","BTCUSD",1749982097034,0.3515085,105160.0,105150.0,0.88461656]
["bitfinex","BTCUSD",1749982097242,0.3515085,105160.0,105150.0,0.90244879]
["bitfinex","BTCUSD",1749982097457,0.36101718,105160.0,105150.0,0.90244849]
["bitfinex","BTCUSD",1749982097882,0.36101718,105160.0,105150.0,0.90244845]
["bitfinex","BTCUSD",1749982098107,0.36101718,105160.0,105150.0,0.9024484]
["bitfinex","BTCUSD",1749982098332,0.36101718,105160.0,105150.0,0.90244894]
["bitfinex","BTCUSD",1749982098574,0.36101718,105160.0,105150.0,0.90244907]
["bitfinex","BTCUSD",1749982098832,0.342,105160.0,105150.0,0.88461656]
["bitfinex","BTCUSD",1749982099033,0.342,105160.0,105150.0,0.94030568]
["bitfinex","BTCUSD",1749982099255,0.342,105160.0,105150.0,0.94030507]
["bitfinex","BTCUSD",1749982099493,0.342,105160.0,105150.0,0.94030481]
["bitfinex","BTCUSD",1749982099698,0.002,105160.0,105150.0,0.92247475]
["bitfinex","BTCUSD",1749982099911,0.002,105160.0,105150.0,0.94030383]
["bitfinex","BTCUSD",1749982100131,0.002,105160.0,105150.0,1.03645312]
["bitfinex","BTCUSD",1749982100342,0.002,105160.0,105150.0,1.03645105]
["bitfinex","BTCUSD",1749982100557,0.002,105160.0,105150.0,1.01862397]
["bitfinex","BTCUSD",1749982100769,0.002,105160.0,105150.0,1.01864019]
["bitfinex","BTCUSD",1749982100976,0.002,105160.0,105150.0,1.03646887]
["bitfinex","BTCUSD",1749982101188,0.002,105160.0,105150.0,1.01864019]
["bitfinex","BTCUSD",1749982101400,0.002,105160.0,105150.0,1.03646888]
["bitfinex","BTCUSD",1749982101616,0.002,105160.0,105150.0,1.01864019]
["bitfinex","BTCUSD",1749982102499,0.002,105160.0,105150.0,1.03647031]
["bitfinex","BTCUSD",1749982102717,0.002,105160.0,105150.0,1.03647006]
["bitfinex","BTCUSD",1749982102935,0.002,105160.0,105150.0,1.02250667]
["bitfinex","BTCUSD",1749982103149,0.002,105160.0,105150.0,1.02250545]
["bitfinex","BTCUSD",1749982103372,0.002,105160.0,105150.0,1.07930772]
["bitfinex","BTCUSD",1749982103584,0.002,105160.0,105150.0,1.06148047]
["bitfinex","BTCUSD",1749982103832,0.002,105160.0,105150.0,1.07930776]
["bitfinex","BTCUSD",1749982104076,0.002,105160.0,105150.0,1.06148047]
["bitfinex","BTCUSD",1749982104292,0.002,105160.0,105150.0,1.07930843]
["bitfinex","BTCUSD",1749982104550,0.002,105160.0,105150.0,1.07930752]
["bitfinex","BTCUSD",1749982104770,0.002,105160.0,105150.0,1.07930746]
["bitfinex","BTCUSD",1749982105000,0.002,105160.0,105150.0,1.07930907]
["bitfinex","BTCUSD",1749982105244,0.002,105160.0,105150.0,1.04144913]
["bitfinex","BTCUSD",1749982105452,0.002,105160.0,105150.0,1.02362228]
["bitfinex","BTCUSD",1749982105668,0.002,105160.0,105150.0,1.04144907]
["bitfinex","BTCUSD",1749982105898,0.002,105160.0,105150.0,1.04144882]
["bitfinex","BTCUSD",1749982106113,0.002,105160.0,105150.0,1.0414488]
["bitfinex","BTCUSD",1749982106366,0.002,105160.0,105150.0,1.04144729]
["bitfinex","BTCUSD",1749982106610,0.002,105160.0,105150.0,1.04144726]
["bitfinex","BTCUSD",1749982106805,0.002,105160.0,105150.0,1.02362228]
["bitfinex","BTCUSD",1749982107011,0.002,105160.0,105150.0,1.041449]
["bitfinex","BTCUSD",1749982107240,0.002,105160.0,105150.0,1.04144736]
["bitfinex","BTCUSD",1749982107450,0.002,105160.0,105150.0,1.0414489]
["bitfinex","BTCUSD",1749982108127,0.002,105160.0,105150.0,1.04144721]
["bitfinex","BTCUSD",1749982108564,0.002,105160.0,105150.0,1.02362228]
["bitfinex","BTCUSD",1749982108779,0.002,105160.0,105150.0,1.0414489]
["bitfinex","BTCUSD",1749982108997,0.002,105160.0,105150.0,1.02362228]
["bitfinex","BTCUSD",1749982109208,0.002,105160.0,105150.0,1.04144732]
["bitfinex","BTCUSD",1749982109423,0.002,105160.0,105150.0,1.02362228]
["bitfinex","BTCUSD",1749982110188,0.002,105160.0,105150.0,1.04144898]
["bitfinex","BTCUSD",1749982110405,0.002,105160.0,105150.0,1.02362228]
["bitfinex","BTCUSD",1749982110619,0.002,105160.0,105150.0,1.04144633]
["bitfinex","BTCUSD",1749982110829,0.002,105160.0,105150.0,1.04144716]
["bitfinex","BTCUSD",1749982111042,0.002,105160.0,105150.0,1.02362228]
["bitfinex","BTCUSD",1749982111259,0.002,105160.0,105150.0,1.04144711]
["bitfinex","BTCUSD",1749982111504,0.002,105160.0,105150.0,1.04144723]
["bitfinex","BTCUSD",1749982111929,0.002,105160.0,105150.0,1.04144731]
["bitfinex","BTCUSD",1749982112144,0.002,105160.0,105150.0,1.04144568]
["bitfinex","BTCUSD",1749982112350,0.002,105160.0,105150.0,1.04141094]
["bitfinex","BTCUSD",1749982112607,0.002,105160.0,105150.0,1.023586]
["bitfinex","BTCUSD",1749982112853,0.002,105160.0,105150.0,1.04141176]
["bitfinex","BTCUSD",1749982113099,0.002,105160.0,105150.0,1.04141044]
["bitfinex","BTCUSD",1749982113339,0.002,105160.0,105150.0,1.04141053]
["bitfinex","BTCUSD",1749982113587,0.002,105160.0,105150.0,1.04141039]
["bitfinex","BTCUSD",1749982113835,0.002,105160.0,105150.0,1.04141029]
["bitfinex","BTCUSD",1749982114128,0.002,105160.0,105150.0,1.04133051]
["bitfinex","BTCUSD",1749982114394,0.002,105160.0,105150.0,1.04133074]
["bitfinex","BTCUSD",1749982114638,0.002,105160.0,105150.0,1.04133075]
["bitfinex","BTCUSD",1749982114876,0.00047541,105170.0,105150.0,1.04133075]
["bitfinex","BTCUSD",1749982114877,0.00047541,105170.0,105160.0,0.25121323]
["bitfinex","BTCUSD",1749982115116,0.00047541,105170.0,105160.0,0.60884886]
["bitfinex","BTCUSD",1749982115422,0.00047541,105170.0,105160.0,0.60884976]
["bitfinex","BTCUSD",1749982115480,0.00047541,105170.0,105160.0,0.60884991]
["bitfinex","BTCUSD",1749982115688,0.00047541,105170.0,105160.0,0.60884932]
["bitfinex","BTCUSD",1749982116106,0.00247541,105170.0,105160.0,0.60884791]
["bitfinex","BTCUSD",1749982116319,0.00247541,105170.0,105160.0,0.6088499]
["bitfinex","BTCUSD",1749982116528,0.00247541,105170.0,105160.0,0.59102417]
["bitfinex","BTCUSD",1749982116723,0.00247541,105170.0,105160.0,0.60884943]
["bitfinex","BTCUSD",1749982117159,0.00247541,105170.0,105160.0,0.69794446]
["bitfinex","BTCUSD",1749982117530,0.00247541,105170.0,105160.0,0.6979453]
["bitfinex","BTCUSD",1749982117690,0.00247541,105170.0,105160.0,0.69794529]
["bitfinex","BTCUSD",1749982117888,0.00247541,105170.0,105160.0,0.69794517]
["bitfinex","BTCUSD",1749982118290,0.00247541,105170.0,105160.0,0.69794512]
["bitfinex","BTCUSD",1749982118526,0.00247541,105170.0,105160.0,0.6801192]
["bitfinex","BTCUSD",1749982118767,0.00247541,105170.0,105160.0,0.69794508]
["bitfinex","BTCUSD",1749982119005,0.00247541,105170.0,105160.0,0.6840419]
["bitfinex","BTCUSD",1749982119216,0.00247541,105170.0,105160.0,0.70291859]
["bitfinex","BTCUSD",1749982119418,0.00247541,105170.0,105160.0,0.70291453]
["bitfinex","BTCUSD",1749982119628,0.00247541,105170.0,105160.0,0.7209819]
["bitfinex","BTCUSD",1749982119831,0.00247541,105170.0,105160.0,0.72098186]
["bitfinex","BTCUSD",1749982120032,0.00247541,105170.0,105160.0,0.76074182]
["bitfinex","BTCUSD",1749982120289,0.00247541,105170.0,105160.0,0.76074181]
["bitfinex","BTCUSD",1749982120517,0.00247541,105170.0,105160.0,0.76074066]
["bitfinex","BTCUSD",1749982120728,0.00247541,105170.0,105160.0,0.74292184]
["bitfinex","BTCUSD",1749982120939,0.00247541,105170.0,105160.0,0.76074156]
["bitfinex","BTCUSD",1749982121152,0.00247541,105170.0,105160.0,0.76074172]
["bitfinex","BTCUSD",1749982121370,0.00247541,105170.0,105160.0,0.76074188]
["bitfinex","BTCUSD",1749982121614,0.00247541,105170.0,105160.0,0.74292184]
["bitfinex","BTCUSD",1749982122397,0.00247541,105170.0,105160.0,0.72485431]
["bitfinex","BTCUSD",1749982122829,0.00247541,105170.0,105160.0,0.74284613]
["bitfinex","BTCUSD",1749982124220,0.00247541,105170.0,105160.0,0.77151068]
["bitfinex","BTCUSD",1749982125541,0.00247541,105170.0,105160.0,0.53065431]
["bitfinex","BTCUSD",1749982125768,0.00247541,105170.0,105160.0,0.63575928]
["bitfinex","BTCUSD",1749982127110,0.00247541,105170.0,105160.0,0.65454996]
["bitfinex","BTCUSD",1749982127609,0.00247541,105170.0,105160.0,0.63575928]
["bitfinex","BTCUSD",1749982127821,0.00247541,105170.0,105160.0,0.44155928]
["bitfinex","BTCUSD",1749982128031,0.00247541,105170.0,105160.0,0.63575928]
["bitfinex","BTCUSD",1749982128704,0.00247541,105170.0,105160.0,0.7319085]
["bitfinex","BTCUSD",1749982130244,0.00247541,105170.0,105160.0,0.63575928]
["bitfinex","BTCUSD",1749982131422,0.00247541,105170.0,105160.0,0.59742286]
["bitfinex","BTCUSD",1749982131901,0.00247541,105170.0,105160.0,0.67328922]
["bitfinex","BTCUSD",1749982133209,0.00247541,105170.0,105160.0,0.59742286]
["bitfinex","BTCUSD",1749982133423,0.00247541,105170.0,105160.0,0.67328922]
["bitfinex","BTCUSD",1749982133638,0.00247541,105170.0,105160.0,0.76943844]
["bitfinex","BTCUSD",1749982135380,0.02735365,105190.0,105180.0,0.23437164]
["bitfinex","BTCUSD",1749982135596,0.02740118,105190.0,105180.0,0.57418198]
["bitfinex","BTCUSD",1749982135806,4.753e-05,105190.0,105180.0,0.57418198]
["bitfinex","BTCUSD",1749982136035,0.01816573,105190.0,105180.0,0.57418198]
["bitfinex","BTCUSD",1749982136252,4.753e-05,105190.0,105180.0,0.59018198]
["bitfinex","BTCUSD",1749982136514,4.753e-05,105190.0,105180.0,0.94984917]
["bitfinex","BTCUSD",1749982136986,0.39546799,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1749982137204,0.38596265,105200.0,105190.0,0.37741239]
["bitfinex","BTCUSD",1749982137900,0.38596265,105200.0,105190.0,0.39311239]
["bitfinex","BTCUSD",1749982137901,0.34455251,105200.0,105190.0,0.39311239]
["bitfinex","BTCUSD",1749982138128,0.35405767,105200.0,105190.0,0.39311239]
["bitfinex","BTCUSD",1749982138346,0.38456301,105200.0,105190.0,0.37741239]
["bitfinex","BTCUSD",1749982138589,0.38305767,105200.0,105190.0,0.37841239]
["bitfinex","BTCUSD",1749982139251,0.4019065,105200.0,105190.0,0.37841239]
["bitfinex","BTCUSD",1749982140954,0.61703151,105200.0,105190.0,0.32914651]
["bitfinex","BTCUSD",1749982141218,0.42691745,105200.0,105190.0,0.54227872]
["bitfinex","BTCUSD",1749982141428,0.43583846,105200.0,105190.0,0.54227872]
["bitfinex","BTCUSD",1749982141836,0.42691745,105200.0,105190.0,0.54227872]
["bitfinex","BTCUSD",1749982142053,0.4358385,105200.0,105190.0,0.54227872]
["bitfinex","BTCUSD",1749982142465,0.42691745,105200.0,105190.0,0.54227872]
["bitfinex","BTCUSD",1749982142676,0.4358385,105200.0,105190.0,0.54227872]
["bitfinex","BTCUSD",1749982142885,0.42691745,105200.0,105190.0,0.54227872]
["bitfinex","BTCUSD",1749982143092,0.4358385,105200.0,105190.0,0.54227872]
["bitfinex","BTCUSD",1749982143509,0.42691745,105200.0,105190.0,0.54227872]
["bitfinex","BTCUSD",1749982143716,0.4358385,105200.0,105190.0,0.54227872]
["bitfinex","BTCUSD",1749982144538,0.42691745,105200.0,105190.0,0.54227872]
["bitfinex","BTCUSD",1749982144750,0.61703151,105200.0,105190.0,0.54227872]
["bitfinex","BTCUSD",1749982144962,0.42691745,105200.0,105190.0,0.54227872]
["bitfinex","BTCUSD",1749982145172,0.43583859,105200.0,105190.0,0.54227872]
["bitfinex","BTCUSD",1749982145388,0.42691745,105200.0,105190.0,0.54227872]
["bitfinex","BTCUSD",1749982145806,0.43583861,105200.0,105190.0,0.54227872]
["bitfinex","BTCUSD",1749982146428,0.43583852,105200.0,105190.0,0.54227872]
["bitfinex","BTCUSD",1749982146844,0.42691736,105200.0,105190.0,0.54227872]
["bitfinex","BTCUSD",1749982147047,0.43583848,105200.0,105190.0,0.54227872]
["bitfinex","BTCUSD",1749982147253,0.4358385,105200.0,105190.0,0.54227872]
["bitfinex","BTCUSD",1749982147456,0.43583852,105200.0,105190.0,0.54227872]
["bitfinex","BTCUSD",1749982147879,0.41891736,105200.0,105190.0,0.54127872]
["bitfinex","BTCUSD",1749982148078,0.41891736,105200.0,105190.0,0.54227872]
["bitfinex","BTCUSD",1749982148288,0.43383844,105200.0,105190.0,0.54227872]
["bitfinex","BTCUSD",1749982148490,0.4338385,105200.0,105190.0,0.54227872]
["bitfinex","BTCUSD",1749982148692,0.42491736,105200.0,105190.0,0.54227872]
["bitfinex","BTCUSD",1749982148898,0.41391736,105200.0,105190.0,0.54227872]
["bitfinex","BTCUSD",1749982149120,0.42283852,105200.0,105190.0,0.54227872]
["bitfinex","BTCUSD",1749982149320,0.42683852,105200.0,105190.0,0.54227872]
["bitfinex","BTCUSD",1749982149947,0.42683846,105200.0,105190.0,0.54227872]
["bitfinex","BTCUSD",1749982150156,0.42742306,105200.0,105190.0,0.5422789]
["bitfinex","BTCUSD",1749982150413,0.42683852,105200.0,105190.0,0.55178487]
["bitfinex","BTCUSD",1749982150656,0.42683851,105200.0,105190.0,0.55178487]
["bitfinex","BTCUSD",1749982150858,0.41791736,105200.0,105190.0,0.55178487]
["bitfinex","BTCUSD",1749982151077,0.42683851,105200.0,105190.0,0.58024579]
["bitfinex","BTCUSD",1749982151279,0.42683848,105200.0,105190.0,0.58024579]
["bitfinex","BTCUSD",1749982151485,0.42683847,105200.0,105190.0,0.55178487]
["bitfinex","BTCUSD",1749982151690,0.43634418,105200.0,105190.0,0.55178487]
["bitfinex","BTCUSD",1749982151903,0.43634411,105200.0,105190.0,0.55178496]
["bitfinex","BTCUSD",1749982152389,0.42742306,105200.0,105190.0,0.55178496]
["bitfinex","BTCUSD",1749982152818,0.43634422,105200.0,105190.0,0.55178496]
["bitfinex","BTCUSD",1749982153055,0.42742306,105200.0,105190.0,0.55178496]
["bitfinex","BTCUSD",1749982153257,0.43634422,105200.0,105190.0,0.55178496]
["bitfinex","BTCUSD",1749982153469,0.42634422,105200.0,105190.0,0.55078496]
["bitfinex","BTCUSD",1749982153719,0.41742306,105200.0,105190.0,0.55078496]
["bitfinex","BTCUSD",1749982153929,0.43234422,105200.0,105190.0,0.82482496]
["bitfinex","BTCUSD",1749982154138,0.39791736,105200.0,105190.0,0.82482442]
["bitfinex","BTCUSD",1749982154346,0.40683852,105200.0,105190.0,0.82482442]
["bitfinex","BTCUSD",1749982154550,0.39791736,105200.0,105190.0,0.82482442]
["bitfinex","BTCUSD",1749982154757,0.40683852,105200.0,105190.0,0.82482442]
["bitfinex","BTCUSD",1749982154963,0.41634413,105200.0,105190.0,0.82482442]
["bitfinex","BTCUSD",1749982155375,0.40742297,105200.0,105190.0,0.82482442]
["bitfinex","BTCUSD",1749982156025,0.39791736,105200.0,105190.0,0.82482442]
["bitfinex","BTCUSD",1749982156245,0.40683852,105200.0,105190.0,0.82482442]
["bitfinex","BTCUSD",1749982156464,0.43540652,105200.0,105190.0,0.83982442]
["bitfinex","BTCUSD",1749982156935,0.42648536,105200.0,105190.0,0.83982442]
["bitfinex","BTCUSD",1749982157150,0.41697984,105200.0,105190.0,0.83982442]
["bitfinex","BTCUSD",1749982157357,0.4354064,105200.0,105190.0,0.83982442]
["bitfinex","BTCUSD",1749982157584,0.4354064,105200.0,105190.0,0.86828534]
["bitfinex","BTCUSD",1749982157777,0.42648536,105200.0,105190.0,0.83982442]
["bitfinex","BTCUSD",1749982157994,0.41697984,105200.0,105190.0,0.86828534]
["bitfinex","BTCUSD",1749982158220,0.4354064,105200.0,105190.0,0.86828534]
["bitfinex","BTCUSD",1749982158479,0.43540638,105200.0,105190.0,0.86828534]
["bitfinex","BTCUSD",1749982159090,0.43540641,105200.0,105190.0,0.86828534]
["bitfinex","BTCUSD",1749982159314,0.43540593,105200.0,105190.0,0.86828534]
["bitfinex","BTCUSD",1749982159529,0.43540597,105200.0,105190.0,0.86828534]
["bitfinex","BTCUSD",1749982159741,0.42590045,105200.0,105190.0,0.86828534]
["bitfinex","BTCUSD",1749982159953,0.43540582,105200.0,105190.0,0.86828534]
["bitfinex","BTCUSD",1749982160161,0.43540579,105200.0,105190.0,0.86828534]
["bitfinex","BTCUSD",1749982160368,0.43540576,105200.0,105190.0,0.86828534]
["bitfinex","BTCUSD",1749982160580,0.42648527,105200.0,105190.0,0.86828534]
["bitfinex","BTCUSD",1749982160799,0.43540589,105200.0,105190.0,0.86828534]
["bitfinex","BTCUSD",1749982161016,0.43540581,105200.0,105190.0,0.86828534]
["bitfinex","BTCUSD",1749982161451,0.42648527,105200.0,105190.0,0.86828534]
["bitfinex","BTCUSD",1749982161671,0.44491133,105200.0,105190.0,0.83982442]
["bitfinex","BTCUSD",1749982161884,0.43599079,105200.0,105190.0,0.83982442]
["bitfinex","BTCUSD",1749982162094,0.44491146,105200.0,105190.0,0.83982442]
["bitfinex","BTCUSD",1749982162305,0.43599079,105200.0,105190.0,0.83982442]
["bitfinex","BTCUSD",1749982162757,0.42590053,105200.0,105190.0,0.83982442]
["bitfinex","BTCUSD",1749982162978,0.42648536,105200.0,105190.0,0.86828534]
["bitfinex","BTCUSD",1749982163211,0.43540602,105200.0,105190.0,0.86828534]
["bitfinex","BTCUSD",1749982163474,0.4259005,105200.0,105190.0,0.86828534]
["bitfinex","BTCUSD",1749982163686,0.42590042,105200.0,105190.0,0.86828534]
["bitfinex","BTCUSD",1749982163901,0.4259003,105200.0,105190.0,0.86828534]
["bitfinex","BTCUSD",1749982164108,0.41697984,105200.0,105190.0,0.86828534]
["bitfinex","BTCUSD",1749982164351,0.06233738,105200.0,105190.0,0.98023456]
["bitfinex","BTCUSD",1749982164576,0.02484883,105200.0,105190.0,1.00869548]
["bitfinex","BTCUSD",1749982164815,0.02484883,105200.0,105190.0,0.81457548]
["bitfinex","BTCUSD",1749982165053,0.02484883,105200.0,105190.0,1.04663913]
["bitfinex","BTCUSD",1749982165289,0.02484883,105200.0,105190.0,0.43801404]
["bitfinex","BTCUSD",1749982165521,0.02484883,105200.0,105190.0,0.62858301]
["bitfinex","BTCUSD",1749982165987,0.02484883,105200.0,105190.0,0.60011817]
["bitfinex","BTCUSD",1749982166207,0.02484883,105200.0,105190.0,0.6285784]
["bitfinex","BTCUSD",1749982166439,0.02484883,105200.0,105190.0,0.72472762]
["bitfinex","BTCUSD",1749982166648,0.02484883,105200.0,105190.0,0.72472168]
["bitfinex","BTCUSD",1749982167750,0.02484883,105200.0,105190.0,0.62857246]
["bitfinex","BTCUSD",1749982174569,0.02484883,105200.0,105190.0,0.60011817]
["bitfinex","BTCUSD",1749982174800,0.01884883,105200.0,105190.0,0.65704001]
["bitfinex","BTCUSD",1749982175025,0.01884883,105200.0,105190.0,0.65804001]
["bitfinex","BTCUSD",1749982175241,0.04757125,105220.0,105210.0,0.23440928]
["bitfinex","BTCUSD",1749982175455,0.37811559,105220.0,105210.0,0.50777081]
["bitfinex","BTCUSD",1749982175677,0.37811559,105220.0,105210.0,0.58384171]
["bitfinex","BTCUSD",1749982176112,0.36861251,105220.0,105210.0,0.61700411]
["bitfinex","BTCUSD",1749982176346,0.34004751,105220.0,105210.0,0.59924171]
["bitfinex","BTCUSD",1749982176640,4.751e-05,105220.0,105210.0,0.64543161]
["bitfinex","BTCUSD",1749982176841,0.0220658,105220.0,105210.0,0.62767143]
["bitfinex","BTCUSD",1749982177054,0.00504751,105220.0,105210.0,0.56935976]
["bitfinex","BTCUSD",1749982177268,0.00504751,105220.0,105210.0,0.56935994]
["bitfinex","BTCUSD",1749982177489,0.00504751,105220.0,105210.0,0.56935997]
["bitfinex","BTCUSD",1749982177722,0.00504751,105220.0,105210.0,0.56614138]
["bitfinex","BTCUSD",1749982177944,0.00704751,105220.0,105210.0,0.5946335]
["bitfinex","BTCUSD",1749982178159,0.00704751,105220.0,105210.0,0.54598559]
["bitfinex","BTCUSD",1749982178373,0.00704751,105220.0,105210.0,0.74006573]
["bitfinex","BTCUSD",1749982178609,0.00704751,105220.0,105210.0,0.61981265]
["bitfinex","BTCUSD",1749982178838,0.0234395,105220.0,105210.0,0.42441644]
["bitfinex","BTCUSD",1749982179046,0.0164395,105220.0,105210.0,0.40666428]
["bitfinex","BTCUSD",1749982179286,4.751e-05,105220.0,105210.0,0.6291361]
["bitfinex","BTCUSD",1749982179505,0.00304751,105220.0,105210.0,0.6291361]
["bitfinex","BTCUSD",1749982179718,0.00304751,105220.0,105210.0,0.4350561]
["bitfinex","BTCUSD",1749982179938,0.00304751,105220.0,105210.0,0.6294161]
["bitfinex","BTCUSD",1749982180658,0.0220543,105220.0,105210.0,0.4350561]
["bitfinex","BTCUSD",1749982180879,0.35255077,105220.0,105210.0,0.59156263]
["bitfinex","BTCUSD",1749982181103,0.37886586,105220.0,105210.0,0.59156263]
["bitfinex","BTCUSD",1749982181345,0.35985925,105220.0,105210.0,0.59156263]
["bitfinex","BTCUSD",1749982181793,0.01985925,105220.0,105210.0,0.59156263]
["bitfinex","BTCUSD",1749982182022,0.01985925,105220.0,105210.0,0.39720263]
["bitfinex","BTCUSD",1749982182242,0.01985925,105220.0,105210.0,0.59156263]
["bitfinex","BTCUSD",1749982183156,0.01985925,105220.0,105210.0,0.67541509]
["bitfinex","BTCUSD",1749982184749,0.36936242,105220.0,105210.0,0.67541509]
["bitfinex","BTCUSD",1749982185602,0.36936242,105220.0,105210.0,0.48105509]
["bitfinex","BTCUSD",1749982185835,0.36936242,105220.0,105210.0,0.67537509]
["bitfinex","BTCUSD",1749982186074,0.36936233,105220.0,105210.0,0.67537509]
["bitfinex","BTCUSD",1749982186333,0.35985925,105220.0,105210.0,0.67537509]
["bitfinex","BTCUSD",1749982186575,0.35885925,105220.0,105210.0,0.67537509]
["bitfinex","BTCUSD",1749982186802,0.35985925,105220.0,105210.0,0.67537509]
["bitfinex","BTCUSD",1749982187280,0.35785925,105220.0,105210.0,0.67537509]
["bitfinex","BTCUSD",1749982187501,0.01785925,105220.0,105210.0,0.67537509]
["bitfinex","BTCUSD",1749982187726,0.36736233,105220.0,105210.0,0.59148263]
["bitfinex","BTCUSD",1749982187960,0.36736233,105220.0,105210.0,0.34699404]
["bitfinex","BTCUSD",1749982187961,0.57644723,105220.0,105210.0,0.34699404]
["bitfinex","BTCUSD",1749982188195,0.59164795,105220.0,105210.0,0.54127413]
["bitfinex","BTCUSD",1749982188465,0.59164795,105220.0,105210.0,0.53189153]
["bitfinex","BTCUSD",1749982188681,0.59064795,105220.0,105210.0,0.54139596]
["bitfinex","BTCUSD",1749982188891,0.59064795,105220.0,105210.0,0.53193153]
["bitfinex","BTCUSD",1749982189129,0.59064795,105220.0,105210.0,0.53293153]
["bitfinex","BTCUSD",1749982189345,0.59264795,105220.0,105210.0,0.53293153]
["bitfinex","BTCUSD",1749982189550,0.59264795,105220.0,105210.0,0.54143587]
["bitfinex","BTCUSD",1749982189763,0.60215184,105220.0,105210.0,0.53193153]
["bitfinex","BTCUSD",1749982189989,0.60315184,105220.0,105210.0,0.54143596]
["bitfinex","BTCUSD",1749982190204,0.60315184,105220.0,105210.0,0.5509403]
["bitfinex","BTCUSD",1749982190640,0.38837002,105220.0,105210.0,0.35661967]
["bitfinex","BTCUSD",1749982190857,0.38837002,105220.0,105210.0,0.66238889]
["bitfinex","BTCUSD",1749982191738,0.38837002,105220.0,105210.0,0.56623967]
["bitfinex","BTCUSD",1749982191952,0.39787391,105220.0,105210.0,0.37191976]
["bitfinex","BTCUSD",1749982192232,0.59034487,105220.0,105210.0,0.35832222]
["bitfinex","BTCUSD",1749982192445,0.61890987,105220.0,105210.0,0.51288222]
["bitfinex","BTCUSD",1749982192666,0.61290987,105220.0,105210.0,0.51288222]
["bitfinex","BTCUSD",1749982192891,0.60797128,105220.0,105210.0,0.52238683]
["bitfinex","BTCUSD",1749982194604,0.60797128,105220.0,105210.0,0.53189135]
["bitfinex","BTCUSD",1749982195261,0.60797128,105220.0,105210.0,0.637545]
["bitfinex","BTCUSD",1749982195262,0.59257128,105220.0,105210.0,0.637545]
["bitfinex","BTCUSD",1749982195926,0.59257128,105220.0,105210.0,0.54139578]
["bitfinex","BTCUSD",1749982196160,0.59257128,105220.0,105210.0,0.55090012]
["bitfinex","BTCUSD",1749982196373,0.59157128,105220.0,105210.0,0.55090012]
["bitfinex","BTCUSD",1749982196814,0.40249299,105220.0,105210.0,0.55089958]
["bitfinex","BTCUSD",1749982197262,0.40049299,105220.0,105210.0,0.56639958]
["bitfinex","BTCUSD",1749982197454,0.40249299,105220.0,105210.0,0.56639958]
["bitfinex","BTCUSD",1749982197722,0.40249299,105220.0,105210.0,0.5947914]
["bitfinex","BTCUSD",1749982197723,0.41199616,105220.0,105210.0,0.5947914]
["bitfinex","BTCUSD",1749982197960,0.40149245,105220.0,105210.0,0.5854433]
["bitfinex","BTCUSD",1749982198212,0.41299616,105220.0,105210.0,0.5854433]
["bitfinex","BTCUSD",1749982198440,0.41399616,105220.0,105210.0,0.61383512]
["bitfinex","BTCUSD",1749982198658,0.41399616,105220.0,105210.0,0.6315846]
["bitfinex","BTCUSD",1749982198881,0.42349996,105220.0,105210.0,0.61383512]
["bitfinex","BTCUSD",1749982199345,0.42349996,105220.0,105210.0,0.63158336]
["bitfinex","BTCUSD",1749982199567,0.41399616,105220.0,105210.0,0.61383512]
["bitfinex","BTCUSD",1749982199817,0.41399616,105220.0,105210.0,0.63158304]
["bitfinex","BTCUSD",1749982200039,0.41399616,105220.0,105210.0,0.63158308]
["bitfinex","BTCUSD",1749982200259,0.41399616,105220.0,105210.0,0.63158206]
["bitfinex","BTCUSD",1749982200478,0.43241932,105220.0,105210.0,0.61260243]
["bitfinex","BTCUSD",1749982200697,0.43241933,105220.0,105210.0,0.61260242]
["bitfinex","BTCUSD",1749982200921,0.42349996,105220.0,105210.0,0.5947914]
["bitfinex","BTCUSD",1749982201367,0.42349996,105220.0,105210.0,0.61260265]
["bitfinex","BTCUSD",1749982201581,0.43241946,105220.0,105210.0,0.61260243]
["bitfinex","BTCUSD",1749982201802,0.42349996,105220.0,105210.0,0.61260175]
["bitfinex","BTCUSD",1749982202034,0.43241942,105220.0,105210.0,0.5947914]
["bitfinex","BTCUSD",1749982202257,0.42349996,105220.0,105210.0,0.5947914]
["bitfinex","BTCUSD",1749982202519,0.41341188,105220.0,105210.0,0.69094062]
["bitfinex","BTCUSD",1749982202745,0.41399616,105220.0,105210.0,0.7087166]
["bitfinex","BTCUSD",1749982202963,0.41399616,105220.0,105210.0,0.70674062]
["bitfinex","BTCUSD",1749982203212,0.41399616,105220.0,105210.0,0.72451534]
["bitfinex","BTCUSD",1749982203451,0.40449245,105220.0,105210.0,0.70674062]
["bitfinex","BTCUSD",1749982203675,0.41399598,105220.0,105210.0,0.72447509]
["bitfinex","BTCUSD",1749982203900,0.41399598,105220.0,105210.0,0.62832605]
["bitfinex","BTCUSD",1749982204136,0.41399598,105220.0,105210.0,0.62832611]
["bitfinex","BTCUSD",1749982204402,0.41399598,105220.0,105210.0,0.6105514]
["bitfinex","BTCUSD",1749982204894,0.41399598,105220.0,105210.0,0.62832614]
["bitfinex","BTCUSD",1749982205138,0.41399598,105220.0,105210.0,0.62832607]
["bitfinex","BTCUSD",1749982205383,0.41399598,105220.0,105210.0,0.62832606]
["bitfinex","BTCUSD",1749982205625,0.41399598,105220.0,105210.0,0.62832607]
["bitfinex","BTCUSD",1749982205875,0.42349969,105220.0,105210.0,0.62832609]
["bitfinex","BTCUSD",1749982206359,0.42349969,105220.0,105210.0,0.6105514]
["bitfinex","BTCUSD",1749982206607,0.41399598,105220.0,105210.0,0.62832631]
["bitfinex","BTCUSD",1749982206857,0.41399598,105220.0,105210.0,0.62832612]
["bitfinex","BTCUSD",1749982207129,0.41399598,105220.0,105210.0,0.62832543]
["bitfinex","BTCUSD",1749982207370,0.41399598,105220.0,105210.0,0.62832516]
["bitfinex","BTCUSD",1749982207653,0.41399598,105220.0,105210.0,0.62832462]
["bitfinex","BTCUSD",1749982207898,0.41399598,105220.0,105210.0,0.62832474]
["bitfinex","BTCUSD",1749982208145,0.41399598,105220.0,105210.0,0.6105514]
["bitfinex","BTCUSD",1749982208393,0.41399598,105220.0,105210.0,0.62832467]
["bitfinex","BTCUSD",1749982208631,0.40449236,105220.0,105210.0,0.62832473]
["bitfinex","BTCUSD",1749982208879,0.40449236,105220.0,105210.0,0.62832471]
["bitfinex","BTCUSD",1749982209146,0.41299607,105220.0,105210.0,0.6283247]
["bitfinex","BTCUSD",1749982209387,0.41399607,105220.0,105210.0,0.62832476]
["bitfinex","BTCUSD",1749982209876,0.41399607,105220.0,105210.0,0.6105514]
["bitfinex","BTCUSD",1749982210382,0.41399598,105220.0,105210.0,0.62832472]
["bitfinex","BTCUSD",1749982210636,0.41299598,105220.0,105210.0,0.62832474]
["bitfinex","BTCUSD",1749982210885,0.40899598,105220.0,105210.0,0.6105514]
["bitfinex","BTCUSD",1749982211143,0.40899598,105220.0,105210.0,0.62832483]
["bitfinex","BTCUSD",1749982211410,0.39949236,105220.0,105210.0,0.6105514]
["bitfinex","BTCUSD",1749982211657,0.39949236,105220.0,105210.0,0.62932452]
["bitfinex","BTCUSD",1749982211906,0.39949236,105220.0,105210.0,0.62932445]
["bitfinex","BTCUSD",1749982212155,0.39949236,105220.0,105210.0,0.62932451]
["bitfinex","BTCUSD",1749982212401,0.40899598,105220.0,105210.0,0.62932445]
["bitfinex","BTCUSD",1749982212656,0.40899598,105220.0,105210.0,0.62932457]
["bitfinex","BTCUSD",1749982212916,0.39949236,105220.0,105210.0,0.62932457]
["bitfinex","BTCUSD",1749982213174,0.39949236,105220.0,105210.0,0.6115514]
["bitfinex","BTCUSD",1749982213432,0.40899598,105220.0,105210.0,0.6293245]
["bitfinex","BTCUSD",1749982213681,0.40899598,105220.0,105210.0,0.62932458]
["bitfinex","BTCUSD",1749982213875,0.40899598,105220.0,105210.0,0.62932445]
["bitfinex","BTCUSD",1749982214082,0.40899598,105220.0,105210.0,0.62932459]
["bitfinex","BTCUSD",1749982214345,0.40899598,105220.0,105210.0,0.62932468]
["bitfinex","BTCUSD",1749982214571,0.40899598,105220.0,105210.0,0.62932474]
["bitfinex","BTCUSD",1749982215064,0.40899598,105220.0,105210.0,0.62932457]
["bitfinex","BTCUSD",1749982215294,0.40899598,105220.0,105210.0,0.6115514]
["bitfinex","BTCUSD",1749982215447,0.39949236,105220.0,105210.0,0.62932491]
["bitfinex","BTCUSD",1749982215671,0.39949236,105220.0,105210.0,0.62932484]
["bitfinex","BTCUSD",1749982216052,0.40899598,105220.0,105210.0,0.6115514]
["bitfinex","BTCUSD",1749982216258,0.41791533,105220.0,105210.0,0.62935707]
["bitfinex","BTCUSD",1749982216465,0.41791532,105220.0,105210.0,0.62935707]
["bitfinex","BTCUSD",1749982216685,0.42741899,105220.0,105210.0,0.6115514]
["bitfinex","BTCUSD",1749982216893,0.41791524,105220.0,105210.0,0.6115514]
["bitfinex","BTCUSD",1749982217095,0.41791524,105220.0,105210.0,0.64940487]
["bitfinex","BTCUSD",1749982217304,0.38043098,105220.0,105210.0,0.64940487]
["bitfinex","BTCUSD",1749982217517,0.38043098,105220.0,105210.0,0.66720977]
["bitfinex","BTCUSD",1749982217702,0.38043098,105220.0,105210.0,0.66721099]
["bitfinex","BTCUSD",1749982217945,0.38043098,105220.0,105210.0,0.94121101]
["bitfinex","BTCUSD",1749982218374,0.38043098,105220.0,105210.0,0.92340487]
["bitfinex","BTCUSD",1749982218814,0.38043098,105220.0,105210.0,0.94121086]
["bitfinex","BTCUSD",1749982219256,0.38043098,105220.0,105210.0,0.94121059]
["bitfinex","BTCUSD",1749982219467,0.38043098,105220.0,105210.0,0.92340487]
["bitfinex","BTCUSD",1749982219714,0.38043098,105220.0,105210.0,0.94121096]
["bitfinex","BTCUSD",1749982219924,0.38043098,105220.0,105210.0,0.94133064]
["bitfinex","BTCUSD",1749982220135,0.38043098,105220.0,105210.0,0.94133068]
["bitfinex","BTCUSD",1749982220349,0.37092736,105220.0,105210.0,0.92352453]
["bitfinex","BTCUSD",1749982220565,0.38935041,105220.0,105210.0,0.92352453]
["bitfinex","BTCUSD",1749982220787,0.38043107,105220.0,105210.0,0.94133025]
["bitfinex","BTCUSD",1749982221001,0.3893504,105220.0,105210.0,0.94133072]
["bitfinex","BTCUSD",1749982221248,0.38043107,105220.0,105210.0,0.94133027]
["bitfinex","BTCUSD",1749982221491,0.3893504,105220.0,105210.0,0.92352453]
["bitfinex","BTCUSD",1749982221696,0.38043107,105220.0,105210.0,0.94133031]
["bitfinex","BTCUSD",1749982221942,0.38935041,105220.0,105210.0,0.94133027]
["bitfinex","BTCUSD",1749982222169,0.38935031,105220.0,105210.0,0.94133049]
["bitfinex","BTCUSD",1749982222372,0.39885402,105220.0,105210.0,0.9413305]
["bitfinex","BTCUSD",1749982222584,0.38993469,105220.0,105210.0,0.9413305]
["bitfinex","BTCUSD",1749982222839,0.39885403,105220.0,105210.0,0.9413305]
["bitfinex","BTCUSD",1749982223053,0.39885401,105220.0,105210.0,0.92352453]
["bitfinex","BTCUSD",1749982223261,0.39885406,105220.0,105210.0,0.92352453]
["bitfinex","BTCUSD",1749982223473,0.39885406,105220.0,105210.0,0.94133092]
["bitfinex","BTCUSD",1749982223685,0.39885406,105220.0,105210.0,0.94133058]
["bitfinex","BTCUSD",1749982223892,0.39885406,105220.0,105210.0,0.94133083]
["bitfinex","BTCUSD",1749982224169,0.39885403,105220.0,105210.0,0.94133083]
["bitfinex","BTCUSD",1749982224380,0.39885404,105220.0,105210.0,0.94133083]
["bitfinex","BTCUSD",1749982224590,0.39885404,105220.0,105210.0,0.94133027]
["bitfinex","BTCUSD",1749982224797,0.39885404,105220.0,105210.0,0.9413294]
["bitfinex","BTCUSD",1749982225015,0.39885404,105220.0,105210.0,0.94132947]
["bitfinex","BTCUSD",1749982225226,0.38993469,105220.0,105210.0,0.92352453]
["bitfinex","BTCUSD",1749982225443,0.38993469,105220.0,105210.0,0.94132853]
["bitfinex","BTCUSD",1749982225650,0.39885405,105220.0,105210.0,0.92352453]
["bitfinex","BTCUSD",1749982225861,0.38043098,105220.0,105210.0,0.94132922]
["bitfinex","BTCUSD",1749982226066,0.38993469,105220.0,105210.0,0.94132915]
["bitfinex","BTCUSD",1749982226287,0.39885402,105220.0,105210.0,0.94132925]
["bitfinex","BTCUSD",1749982226491,0.39885403,105220.0,105210.0,0.92352453]
["bitfinex","BTCUSD",1749982226719,0.38993469,105220.0,105210.0,0.92352453]
["bitfinex","BTCUSD",1749982226931,0.39885403,105220.0,105210.0,0.94132939]
["bitfinex","BTCUSD",1749982227141,0.38993469,105220.0,105210.0,0.92352453]
["bitfinex","BTCUSD",1749982227554,0.39885403,105220.0,105210.0,0.92352453]
["bitfinex","BTCUSD",1749982227756,0.38993469,105220.0,105210.0,0.94132862]
["bitfinex","BTCUSD",1749982228004,0.38043098,105220.0,105210.0,0.94132862]
["bitfinex","BTCUSD",1749982228223,0.37984668,105220.0,105210.0,0.8950405]
["bitfinex","BTCUSD",1749982228442,0.37092736,105220.0,105210.0,0.96975802]
["bitfinex","BTCUSD",1749982228659,0.37092736,105220.0,105210.0,0.95196234]
["bitfinex","BTCUSD",1749982229349,0.37092736,105220.0,105210.0,0.95096234]
["bitfinex","BTCUSD",1749982229574,0.37092736,105220.0,105210.0,0.8950405]
["bitfinex","BTCUSD",1749982229787,0.37092736,105220.0,105210.0,0.91283598]
["bitfinex","BTCUSD",1749982229998,0.37092736,105220.0,105210.0,0.91283584]
["bitfinex","BTCUSD",1749982230225,0.37092736,105220.0,105210.0,0.91183598]
["bitfinex","BTCUSD",1749982230440,0.37092736,105220.0,105210.0,0.91283598]
["bitfinex","BTCUSD",1749982230659,0.36142392,105220.0,105210.0,0.91283577]
["bitfinex","BTCUSD",1749982230874,0.37092736,105220.0,105210.0,0.91283569]
["bitfinex","BTCUSD",1749982231085,0.37092736,105220.0,105210.0,0.8950405]
["bitfinex","BTCUSD",1749982231298,0.37092736,105220.0,105210.0,0.91283569]
["bitfinex","BTCUSD",1749982231511,0.37092736,105220.0,105210.0,0.91283573]
["bitfinex","BTCUSD",1749982231732,0.37092736,105220.0,105210.0,0.91283664]
["bitfinex","BTCUSD",1749982231974,0.37092736,105220.0,105210.0,0.91283152]
["bitfinex","BTCUSD",1749982232183,0.38043098,105220.0,105210.0,0.8950405]
["bitfinex","BTCUSD",1749982232403,0.37092736,105220.0,105210.0,0.9128319]
["bitfinex","BTCUSD",1749982232709,0.37092736,105220.0,105210.0,0.91283712]
["bitfinex","BTCUSD",1749982233123,0.37092736,105220.0,105210.0,0.91283704]
["bitfinex","BTCUSD",1749982233329,0.37092736,105220.0,105210.0,0.91283751]
["bitfinex","BTCUSD",1749982233538,0.37092736,105220.0,105210.0,0.91283753]
["bitfinex","BTCUSD",1749982233740,0.37092736,105220.0,105210.0,0.91283698]
["bitfinex","BTCUSD",1749982233973,0.36142392,105220.0,105210.0,0.91283703]
["bitfinex","BTCUSD",1749982234172,0.37092736,105220.0,105210.0,0.8950405]
["bitfinex","BTCUSD",1749982234381,0.36142392,105220.0,105210.0,0.91283778]
["bitfinex","BTCUSD",1749982234592,0.37092736,105220.0,105210.0,0.91283801]
["bitfinex","BTCUSD",1749982234793,0.36142392,105220.0,105210.0,0.8950405]
["bitfinex","BTCUSD",1749982235002,0.37092727,105220.0,105210.0,0.91283793]
["bitfinex","BTCUSD",1749982235207,0.37092727,105220.0,105210.0,0.95196234]
["bitfinex","BTCUSD",1749982235409,0.36142383,105220.0,105210.0,0.95196234]
["bitfinex","BTCUSD",1749982235610,0.36142383,105220.0,105210.0,0.96975977]
["bitfinex","BTCUSD",1749982235815,0.36142383,105220.0,105210.0,0.95096234]
["bitfinex","BTCUSD",1749982236022,0.36142383,105220.0,105210.0,0.95196234]
["bitfinex","BTCUSD",1749982236460,0.35192066,105220.0,105210.0,0.96975154]
["bitfinex","BTCUSD",1749982236669,0.35192066,105220.0,105210.0,0.96875113]
["bitfinex","BTCUSD",1749982236853,0.35192066,105220.0,105210.0,0.95295282]
["bitfinex","BTCUSD",1749982237122,0.35192066,105220.0,105210.0,0.97075107]
["bitfinex","BTCUSD",1749982237329,0.35192066,105220.0,105210.0,0.97075132]
["bitfinex","BTCUSD",1749982237478,0.36142383,105220.0,105210.0,0.97275129]
["bitfinex","BTCUSD",1749982237689,0.36142383,105220.0,105210.0,0.972751]
["bitfinex","BTCUSD",1749982238077,0.36142383,105220.0,105210.0,0.97275141]
["bitfinex","BTCUSD",1749982238282,0.35192066,105220.0,105210.0,0.97275147]
["bitfinex","BTCUSD",1749982238491,0.36142383,105220.0,105210.0,0.97275242]
["bitfinex","BTCUSD",1749982238675,0.36142383,105220.0,105210.0,0.95495282]
["bitfinex","BTCUSD",1749982238883,0.36142383,105220.0,105210.0,0.972753]
["bitfinex","BTCUSD",1749982239080,0.36142383,105220.0,105210.0,0.95495282]
["bitfinex","BTCUSD",1749982239342,0.35192066,105220.0,105210.0,0.97275287]
["bitfinex","BTCUSD",1749982239772,0.35192066,105220.0,105210.0,0.95495282]
["bitfinex","BTCUSD",1749982239989,0.35192066,105220.0,105210.0,0.97275286]
["bitfinex","BTCUSD",1749982240476,0.35192066,105220.0,105210.0,0.95495282]
["bitfinex","BTCUSD",1749982240685,0.35192066,105220.0,105210.0,0.97275296]
["bitfinex","BTCUSD",1749982240898,0.36142374,105220.0,105210.0,0.97275291]
["bitfinex","BTCUSD",1749982241117,0.36142374,105220.0,105210.0,0.97275306]
["bitfinex","BTCUSD",1749982241332,0.36142374,105220.0,105210.0,0.95495282]
["bitfinex","BTCUSD",1749982241560,0.36142374,105220.0,105210.0,0.97275337]
["bitfinex","BTCUSD",1749982241777,0.36142374,105220.0,105210.0,0.97275306]
["bitfinex","BTCUSD",1749982242031,0.36142374,105220.0,105210.0,0.97275339]
["bitfinex","BTCUSD",1749982242264,0.36142374,105220.0,105210.0,0.97275316]
["bitfinex","BTCUSD",1749982242484,0.36142374,105220.0,105210.0,0.97275312]
["bitfinex","BTCUSD",1749982242948,0.370927,105220.0,105210.0,0.97275311]
["bitfinex","BTCUSD",1749982243254,0.36142374,105220.0,105210.0,0.97275285]
["bitfinex","BTCUSD",1749982243463,0.36142374,105220.0,105210.0,0.97275294]
["bitfinex","BTCUSD",1749982243713,0.36142374,105220.0,105210.0,0.95495282]
["bitfinex","BTCUSD",1749982244403,0.36142374,105220.0,105210.0,0.97275294]
["bitfinex","BTCUSD",1749982244840,0.370927,105220.0,105210.0,0.97399282]
["bitfinex","BTCUSD",1749982245064,0.36142374,105220.0,105210.0,0.97399282]
["bitfinex","BTCUSD",1749982245314,0.37092691,105220.0,105210.0,0.99179233]
["bitfinex","BTCUSD",1749982245545,0.37092691,105220.0,105210.0,0.97399282]
["bitfinex","BTCUSD",1749982245723,0.37092691,105220.0,105210.0,0.99179241]
["bitfinex","BTCUSD",1749982245969,0.37092691,105220.0,105210.0,0.99179245]
["bitfinex","BTCUSD",1749982246185,0.37092691,105220.0,105210.0,0.99179231]
["bitfinex","BTCUSD",1749982246452,0.37092691,105220.0,105210.0,0.97399282]
["bitfinex","BTCUSD",1749982246714,0.38043017,105220.0,105210.0,0.97399282]
["bitfinex","BTCUSD",1749982246945,0.38043017,105220.0,105210.0,0.99179284]
["bitfinex","BTCUSD",1749982247159,0.38043017,105220.0,105210.0,0.91707098]
["bitfinex","BTCUSD",1749982247581,0.38043017,105220.0,105210.0,0.93487074]
["bitfinex","BTCUSD",1749982247802,0.38043017,105220.0,105210.0,0.78039065]
["bitfinex","BTCUSD",1749982248020,0.38043053,105220.0,105210.0,0.93788258]
["bitfinex","BTCUSD",1749982248250,0.39885351,105220.0,105210.0,0.94738696]
["bitfinex","BTCUSD",1749982248460,0.38043044,105220.0,105210.0,0.94738713]
["bitfinex","BTCUSD",1749982248674,0.39885338,105220.0,105210.0,0.94738734]
["bitfinex","BTCUSD",1749982248884,0.40835709,105220.0,105210.0,0.9295859]
["bitfinex","BTCUSD",1749982249311,0.39885338,105220.0,105210.0,0.94738737]
["bitfinex","BTCUSD",1749982249499,0.39943759,105220.0,105210.0,0.9295859]
["bitfinex","BTCUSD",1749982249794,0.40835754,105220.0,105210.0,0.94738718]
["bitfinex","BTCUSD",1749982250009,0.40835755,105220.0,105210.0,0.94738718]
["bitfinex","BTCUSD",1749982250440,0.39449878,105220.0,105210.0,0.9295859]
["bitfinex","BTCUSD",1749982250660,0.40341829,105220.0,105210.0,0.9295859]
["bitfinex","BTCUSD",1749982250867,0.40341829,105220.0,105210.0,0.94738721]
["bitfinex","BTCUSD",1749982251137,0.37549145,105220.0,105210.0,0.9295859]
["bitfinex","BTCUSD",1749982251405,0.38499507,105220.0,105210.0,0.9451859]
["bitfinex","BTCUSD",1749982251608,0.38499507,105220.0,105210.0,0.96298626]
["bitfinex","BTCUSD",1749982251820,0.38499507,105220.0,105210.0,0.9451859]
["bitfinex","BTCUSD",1749982252038,0.38499507,105220.0,105210.0,0.96298667]
["bitfinex","BTCUSD",1749982252249,0.38499507,105220.0,105210.0,0.9451859]
["bitfinex","BTCUSD",1749982252940,0.38499507,105220.0,105210.0,0.96298731]
["bitfinex","BTCUSD",1749982253159,0.38499507,105220.0,105210.0,0.96298732]
["bitfinex","BTCUSD",1749982253417,0.38499507,105220.0,105210.0,0.9451859]
["bitfinex","BTCUSD",1749982253875,0.38499507,105220.0,105210.0,0.96298734]
["bitfinex","BTCUSD",1749982254141,0.3939145,105220.0,105210.0,0.9451859]
["bitfinex","BTCUSD",1749982254350,0.39391455,105220.0,105210.0,0.90733243]
["bitfinex","BTCUSD",1749982254570,0.39391459,105220.0,105210.0,0.92513492]
["bitfinex","BTCUSD",1749982254780,0.39391459,105220.0,105210.0,0.92513489]
["bitfinex","BTCUSD",1749982254994,0.39391452,105220.0,105210.0,0.92513457]
["bitfinex","BTCUSD",1749982255201,0.38499507,105220.0,105210.0,0.92513445]
["bitfinex","BTCUSD",1749982255625,0.38499507,105220.0,105210.0,0.92513421]
["bitfinex","BTCUSD",1749982255841,0.38499507,105220.0,105210.0,0.92513418]
["bitfinex","BTCUSD",1749982256058,0.39449878,105220.0,105210.0,0.90733243]
["bitfinex","BTCUSD",1749982256507,0.38499507,105220.0,105210.0,0.90733243]
["bitfinex","BTCUSD",1749982256795,0.39391445,105220.0,105210.0,0.9451859]
["bitfinex","BTCUSD",1749982256985,0.38499507,105220.0,105210.0,0.96298727]
["bitfinex","BTCUSD",1749982257239,0.38499507,105220.0,105210.0,0.96297954]
["bitfinex","BTCUSD",1749982257481,0.39449878,105220.0,105210.0,0.90733243]
["bitfinex","BTCUSD",1749982257697,0.38499507,105220.0,105210.0,0.92512667]
["bitfinex","BTCUSD",1749982257944,0.38499507,105220.0,105210.0,0.92512649]
["bitfinex","BTCUSD",1749982258161,0.38499507,105220.0,105210.0,0.90733243]
["bitfinex","BTCUSD",1749982258605,0.38499507,105220.0,105210.0,0.92512669]
["bitfinex","BTCUSD",1749982258841,0.38499507,105220.0,105210.0,0.90733243]
["bitfinex","BTCUSD",1749982259057,0.38499507,105220.0,105210.0,0.92512671]
["bitfinex","BTCUSD",1749982259275,0.39449878,105220.0,105210.0,0.92511831]
["bitfinex","BTCUSD",1749982259493,0.39449878,105220.0,105210.0,0.92511812]
["bitfinex","BTCUSD",1749982259717,0.39449878,105220.0,105210.0,0.90732406]
["bitfinex","BTCUSD",1749982260428,0.37549145,105220.0,105210.0,0.90732406]
["bitfinex","BTCUSD",1749982260668,0.38499507,105220.0,105210.0,0.92511813]
["bitfinex","BTCUSD",1749982260890,0.38499507,105220.0,105210.0,0.92511819]
["bitfinex","BTCUSD",1749982261124,0.38499507,105220.0,105210.0,0.92511827]
["bitfinex","BTCUSD",1749982261370,0.38499507,105220.0,105210.0,0.92511822]
["bitfinex","BTCUSD",1749982261588,0.38499507,105220.0,105210.0,0.93179102]
["bitfinex","BTCUSD",1749982261870,0.39449878,105220.0,105210.0,0.93179391]
["bitfinex","BTCUSD",1749982262119,0.40341826,105220.0,105210.0,0.91399976]
["bitfinex","BTCUSD",1749982262433,0.39449878,105220.0,105210.0,0.91399951]
["bitfinex","BTCUSD",1749982262712,0.39449878,105220.0,105210.0,0.92512527]
["bitfinex","BTCUSD",1749982262959,0.39449878,105220.0,105210.0,0.91399946]
["bitfinex","BTCUSD",1749982263187,0.38499507,105220.0,105210.0,0.92512514]
["bitfinex","BTCUSD",1749982263413,0.38499507,105220.0,105210.0,0.9139997]
["bitfinex","BTCUSD",1749982263641,0.39391454,105220.0,105210.0,0.93180161]
["bitfinex","BTCUSD",1749982263864,0.38499507,105220.0,105210.0,0.92512586]
["bitfinex","BTCUSD",1749982264084,0.37549145,105220.0,105210.0,0.92512571]
["bitfinex","BTCUSD",1749982264322,0.38499507,105220.0,105210.0,0.90732406]
["bitfinex","BTCUSD",1749982264551,0.38499507,105220.0,105210.0,0.93180398]
["bitfinex","BTCUSD",1749982264811,0.38499507,105220.0,105210.0,0.93180382]
["bitfinex","BTCUSD",1749982265041,0.38499507,105220.0,105210.0,0.92512656]
["bitfinex","BTCUSD",1749982265347,0.39449878,105220.0,105210.0,0.91400013]
["bitfinex","BTCUSD",1749982265623,0.39449878,105220.0,105210.0,0.93180226]
["bitfinex","BTCUSD",1749982265905,0.39449878,105220.0,105210.0,0.93180228]
["bitfinex","BTCUSD",1749982266118,0.39449878,105220.0,105210.0,0.9318035]
["bitfinex","BTCUSD",1749982266330,0.39449878,105220.0,105210.0,0.93180237]
["bitfinex","BTCUSD",1749982266549,0.39449878,105220.0,105210.0,0.92512647]
["bitfinex","BTCUSD",1749982266979,0.39449878,105220.0,105210.0,0.90732406]
["bitfinex","BTCUSD",1749982267409,0.39449878,105220.0,105210.0,0.9140002]
["bitfinex","BTCUSD",1749982267623,0.39449878,105220.0,105210.0,0.92512868]
["bitfinex","BTCUSD",1749982267844,0.40341825,105220.0,105210.0,0.91400073]
["bitfinex","BTCUSD",1749982268060,0.39449878,105220.0,105210.0,0.93180341]
["bitfinex","BTCUSD",1749982268290,0.39449932,105220.0,105210.0,0.93180294]
["bitfinex","BTCUSD",1749982268516,0.40341952,105220.0,105210.0,0.91400027]
["bitfinex","BTCUSD",1749982268824,0.59349745,105220.0,105210.0,0.91400018]
["bitfinex","BTCUSD",1749982268908,0.39391563,105220.0,105210.0,0.93180364]
["bitfinex","BTCUSD",1749982269121,0.38499597,105220.0,105210.0,0.93180344]
["bitfinex","BTCUSD",1749982269335,0.38499597,105220.0,105210.0,0.9251282]
["bitfinex","BTCUSD",1749982269558,0.38499597,105220.0,105210.0,0.92512647]
["bitfinex","BTCUSD",1749982269775,0.39391554,105220.0,105210.0,0.93180231]
["bitfinex","BTCUSD",1749982269994,0.39391554,105220.0,105210.0,0.93180232]
["bitfinex","BTCUSD",1749982270206,0.39391555,105220.0,105210.0,0.92512641]
["bitfinex","BTCUSD",1749982270421,0.38499597,105220.0,105210.0,0.90732406]
["bitfinex","BTCUSD",1749982270641,0.39391553,105220.0,105210.0,0.9318044]
["bitfinex","BTCUSD",1749982270870,0.38499597,105220.0,105210.0,0.9318044]
["bitfinex","BTCUSD",1749982271088,0.39391553,105220.0,105210.0,0.9318044]
["bitfinex","BTCUSD",1749982271297,0.39391553,105220.0,105210.0,0.92067558]
["bitfinex","BTCUSD",1749982271516,0.38499597,105220.0,105210.0,0.92735116]
["bitfinex","BTCUSD",1749982271733,0.39391554,105220.0,105210.0,0.92735115]
["bitfinex","BTCUSD",1749982271959,0.39391554,105220.0,105210.0,0.94515269]
["bitfinex","BTCUSD",1749982272219,0.39391554,105220.0,105210.0,0.92735115]
["bitfinex","BTCUSD",1749982272444,0.38499597,105220.0,105210.0,0.94515269]
["bitfinex","BTCUSD",1749982272688,0.40341943,105220.0,105210.0,0.94515269]
["bitfinex","BTCUSD",1749982272901,0.40341943,105220.0,105210.0,0.92735143]
["bitfinex","BTCUSD",1749982273123,0.40341943,105220.0,105210.0,0.93847787]
["bitfinex","BTCUSD",1749982273357,0.40341943,105220.0,105210.0,0.94515361]
["bitfinex","BTCUSD",1749982273577,0.40341943,105220.0,105210.0,0.94515327]
["bitfinex","BTCUSD",1749982273806,0.40341943,105220.0,105210.0,0.94515271]
["bitfinex","BTCUSD",1749982274032,0.40341943,105220.0,105210.0,0.92735075]
["bitfinex","BTCUSD",1749982274185,0.39449986,105220.0,105210.0,0.94515119]
["bitfinex","BTCUSD",1749982274407,0.40341942,105220.0,105210.0,0.94515119]
["bitfinex","BTCUSD",1749982274627,0.39449986,105220.0,105210.0,0.94515117]
["bitfinex","BTCUSD",1749982274824,0.39449986,105220.0,105210.0,0.92067558]
["bitfinex","BTCUSD",1749982275024,0.40341942,105220.0,105210.0,0.74439601]
["bitfinex","BTCUSD",1749982275246,0.40341942,105220.0,105210.0,0.92735064]
["bitfinex","BTCUSD",1749982275449,0.40341942,105220.0,105210.0,0.94515081]
["bitfinex","BTCUSD",1749982275691,0.40341942,105220.0,105210.0,0.92067558]
["bitfinex","BTCUSD",1749982275916,0.39449986,105220.0,105210.0,0.93847684]
["bitfinex","BTCUSD",1749982276132,0.40341943,105220.0,105210.0,0.94515081]
["bitfinex","BTCUSD",1749982276404,0.40341944,105220.0,105210.0,0.94515084]
["bitfinex","BTCUSD",1749982276622,0.39449986,105220.0,105210.0,0.92735066]
["bitfinex","BTCUSD",1749982276831,0.40341943,105220.0,105210.0,0.92735064]
["bitfinex","BTCUSD",1749982277042,0.40341943,105220.0,105210.0,0.93847578]
["bitfinex","BTCUSD",1749982277252,0.40341943,105220.0,105210.0,0.94515073]
["bitfinex","BTCUSD",1749982277463,0.40341943,105220.0,105210.0,0.94515064]
["bitfinex","BTCUSD",1749982277889,0.40341943,105220.0,105210.0,0.94515197]
["bitfinex","BTCUSD",1749982278101,0.39449986,105220.0,105210.0,0.94514969]
["bitfinex","BTCUSD",1749982278311,0.39449986,105220.0,105210.0,0.93847492]
["bitfinex","BTCUSD",1749982278524,0.57507435,105220.0,105210.0,0.91784645]
["bitfinex","BTCUSD",1749982278757,0.58399395,105220.0,105210.0,0.93564662]
["bitfinex","BTCUSD",1749982278988,0.57507435,105220.0,105210.0,0.93564584]
["bitfinex","BTCUSD",1749982279195,0.58399395,105220.0,105210.0,0.93564584]
["bitfinex","BTCUSD",1749982279397,0.57507435,105220.0,105210.0,0.93564581]
["bitfinex","BTCUSD",1749982279616,0.57507435,105220.0,105210.0,0.93564548]
["bitfinex","BTCUSD",1749982279830,0.57507435,105220.0,105210.0,0.93564454]
["bitfinex","BTCUSD",1749982280036,0.58399391,105220.0,105210.0,0.93564378]
["bitfinex","BTCUSD",1749982280260,0.58399391,105220.0,105210.0,0.91117142]
["bitfinex","BTCUSD",1749982280468,0.57507435,105220.0,105210.0,0.91784567]
["bitfinex","BTCUSD",1749982280676,0.57507435,105220.0,105210.0,0.92896728]
["bitfinex","BTCUSD",1749982280886,0.57507435,105220.0,105210.0,0.92896645]
["bitfinex","BTCUSD",1749982281112,0.57507435,105220.0,105210.0,0.91784462]
["bitfinex","BTCUSD",1749982281316,0.57507435,105220.0,105210.0,0.93564129]
["bitfinex","BTCUSD",1749982281553,0.57507435,105220.0,105210.0,0.93564035]
["bitfinex","BTCUSD",1749982281760,0.57507435,105220.0,105210.0,0.91117142]
["bitfinex","BTCUSD",1749982281965,0.57507435,105220.0,105210.0,0.91784441]
["bitfinex","BTCUSD",1749982282171,0.57507435,105220.0,105210.0,0.93563857]
["bitfinex","BTCUSD",1749982282379,0.57507435,105220.0,105210.0,0.92896595]
["bitfinex","BTCUSD",1749982282586,0.56557073,105220.0,105210.0,0.93563883]
["bitfinex","BTCUSD",1749982282799,0.56557073,105220.0,105210.0,0.93563949]
["bitfinex","BTCUSD",1749982283003,0.56557073,105220.0,105210.0,0.91117142]
["bitfinex","BTCUSD",1749982283216,0.56557073,105220.0,105210.0,0.93563922]
["bitfinex","BTCUSD",1749982283420,0.56557073,105220.0,105210.0,0.93564012]
["bitfinex","BTCUSD",1749982283641,0.35648466,105220.0,105210.0,0.99864465]
["bitfinex","BTCUSD",1749982283845,0.56556992,105220.0,105210.0,0.94615335]
["bitfinex","BTCUSD",1749982284123,0.56556992,105220.0,105210.0,0.97628246]
["bitfinex","BTCUSD",1749982284331,0.56556992,105220.0,105210.0,0.87311352]
["bitfinex","BTCUSD",1749982284332,0.55606702,105220.0,105210.0,0.87311352]
["bitfinex","BTCUSD",1749982284539,0.55606702,105220.0,105210.0,0.9004135]
["bitfinex","BTCUSD",1749982284748,0.54656322,105220.0,105210.0,0.8987962]
["bitfinex","BTCUSD",1749982284964,0.54656322,105220.0,105210.0,0.92609626]
["bitfinex","BTCUSD",1749982285169,0.54656322,105220.0,105210.0,0.91659205]
["bitfinex","BTCUSD",1749982285373,0.54656322,105220.0,105210.0,0.92609873]
["bitfinex","BTCUSD",1749982285580,0.54656322,105220.0,105210.0,0.69808301]
["bitfinex","BTCUSD",1749982285785,0.54656322,105220.0,105210.0,0.90991968]
["bitfinex","BTCUSD",1749982285966,0.54656322,105220.0,105210.0,0.92609778]
["bitfinex","BTCUSD",1749982286185,0.54656322,105220.0,105210.0,0.90991975]
["bitfinex","BTCUSD",1749982286406,0.54656322,105220.0,105210.0,0.88261831]
["bitfinex","BTCUSD",1749982286617,0.54656322,105220.0,105210.0,0.48897753]
["bitfinex","BTCUSD",1749982286826,0.53705933,105220.0,105210.0,0.90041461]
["bitfinex","BTCUSD",1749982287017,0.53705933,105220.0,105210.0,0.9070907]
["bitfinex","BTCUSD",1749982287215,0.53705933,105220.0,105210.0,0.91659531]
["bitfinex","BTCUSD",1749982287750,0.53705933,105220.0,105210.0,0.9070907]
["bitfinex","BTCUSD",1749982287992,0.53705933,105220.0,105210.0,0.89879732]
["bitfinex","BTCUSD",1749982288209,0.53705933,105220.0,105210.0,0.91659676]
["bitfinex","BTCUSD",1749982288418,0.53705933,105220.0,105210.0,0.91942579]
["bitfinex","BTCUSD",1749982288631,0.53705933,105220.0,105210.0,0.90830192]
["bitfinex","BTCUSD",1749982288848,0.53705933,105220.0,105210.0,0.90830227]
["bitfinex","BTCUSD",1749982289062,0.53705933,105220.0,105210.0,0.91942577]
["bitfinex","BTCUSD",1749982289312,0.53705933,105220.0,105210.0,0.92610007]
["bitfinex","BTCUSD",1749982289516,0.53705933,105220.0,105210.0,0.91942556]
["bitfinex","BTCUSD",1749982289739,0.53705933,105220.0,105210.0,0.93560429]
["bitfinex","BTCUSD",1749982289957,0.53705933,105220.0,105210.0,0.93560425]
["bitfinex","BTCUSD",1749982290174,0.53705933,105220.0,105210.0,0.9356055]
["bitfinex","BTCUSD",1749982290393,0.53705933,105220.0,105210.0,0.90162762]
["bitfinex","BTCUSD",1749982290635,0.53705933,105220.0,105210.0,0.90830234]
["bitfinex","BTCUSD",1749982291077,0.56132964,105220.0,105210.0,0.69919665]
["bitfinex","BTCUSD",1749982291319,0.53705933,105220.0,105210.0,0.90709071]
["bitfinex","BTCUSD",1749982291531,0.53705933,105220.0,105210.0,0.89212301]
["bitfinex","BTCUSD",1749982291971,0.53705933,105220.0,105210.0,0.91659578]
["bitfinex","BTCUSD",1749982292188,0.53705933,105220.0,105210.0,0.90830238]
["bitfinex","BTCUSD",1749982292411,0.53705933,105220.0,105210.0,0.90162762]
["bitfinex","BTCUSD",1749982292616,0.53705933,105220.0,105210.0,0.73206178]
["bitfinex","BTCUSD",1749982292823,0.53705933,105220.0,105210.0,0.90826239]
["bitfinex","BTCUSD",1749982293042,0.53705933,105220.0,105210.0,0.92889156]
["bitfinex","BTCUSD",1749982293252,0.53705933,105220.0,105210.0,0.91109214]
["bitfinex","BTCUSD",1749982293462,0.53705933,105220.0,105210.0,0.92889127]
["bitfinex","BTCUSD",1749982293669,0.53705933,105220.0,105210.0,0.91776647]
["bitfinex","BTCUSD",1749982293881,0.53705933,105220.0,105210.0,0.93556485]
["bitfinex","BTCUSD",1749982294095,0.53705933,105220.0,105210.0,0.93556498]
["bitfinex","BTCUSD",1749982294510,0.53705933,105220.0,105210.0,0.92889057]
["bitfinex","BTCUSD",1749982294743,0.53705933,105220.0,105210.0,0.93556498]
["bitfinex","BTCUSD",1749982294966,0.56132964,105220.0,105210.0,0.93556629]
["bitfinex","BTCUSD",1749982295195,0.53705933,105220.0,105210.0,0.91109214]
["bitfinex","BTCUSD",1749982295421,0.53705933,105220.0,105210.0,0.92889179]
["bitfinex","BTCUSD",1749982295706,0.53705933,105220.0,105210.0,0.92606193]
["bitfinex","BTCUSD",1749982295916,0.53705933,105220.0,105210.0,0.92606017]
["bitfinex","BTCUSD",1749982296146,0.53705933,105220.0,105210.0,0.92606018]
["bitfinex","BTCUSD",1749982296371,0.53705933,105220.0,105210.0,0.91938589]
["bitfinex","BTCUSD",1749982296593,0.53705933,105220.0,105210.0,0.92606024]
["bitfinex","BTCUSD",1749982296814,0.53705933,105220.0,105210.0,0.92889041]
["bitfinex","BTCUSD",1749982297200,0.53705933,105220.0,105210.0,0.91938426]
["bitfinex","BTCUSD",1749982297402,0.53705933,105220.0,105210.0,0.9260562]
["bitfinex","BTCUSD",1749982297640,0.53705933,105220.0,105210.0,0.91938275]
["bitfinex","BTCUSD",1749982297850,0.53705933,105220.0,105210.0,0.92605395]
["bitfinex","BTCUSD",1749982298060,0.53705933,105220.0,105210.0,0.90825882]
["bitfinex","BTCUSD",1749982298269,0.53705933,105220.0,105210.0,0.92605392]
["bitfinex","BTCUSD",1749982298511,0.53705933,105220.0,105210.0,0.90825851]
["bitfinex","BTCUSD",1749982298717,0.53705933,105220.0,105210.0,0.91938064]
["bitfinex","BTCUSD",1749982298928,0.53705933,105220.0,105210.0,0.92604534]
["bitfinex","BTCUSD",1749982299134,0.53705933,105220.0,105210.0,0.9193744]
["bitfinex","BTCUSD",1749982299343,0.53705933,105220.0,105210.0,0.92604531]
["bitfinex","BTCUSD",1749982299590,0.53705933,105220.0,105210.0,0.90825616]
["bitfinex","BTCUSD",1749982299801,0.53705933,105220.0,105210.0,0.91937435]
["bitfinex","BTCUSD",1749982300012,0.53705933,105220.0,105210.0,0.91937436]
["bitfinex","BTCUSD",1749982300228,0.53705933,105220.0,105210.0,0.90158523]
["bitfinex","BTCUSD",1749982300443,0.53705933,105220.0,105210.0,0.91937436]
["bitfinex","BTCUSD",1749982300665,0.53705933,105220.0,105210.0,0.93554987]
["bitfinex","BTCUSD",1749982300908,0.53705933,105220.0,105210.0,0.93554985]
["bitfinex","BTCUSD",1749982301134,0.53705933,105220.0,105210.0,0.91776068]
["bitfinex","BTCUSD",1749982301362,0.53705933,105220.0,105210.0,0.74438226]
["bitfinex","BTCUSD",1749982301640,0.53705933,105220.0,105210.0,0.93838221]
["bitfinex","BTCUSD",1749982301911,0.53705933,105220.0,105210.0,0.94505354]
["bitfinex","BTCUSD",1749982302123,0.56557037,105220.0,105210.0,0.92059373]
["bitfinex","BTCUSD",1749982302347,0.56557037,105220.0,105210.0,1.02341329]
["bitfinex","BTCUSD",1749982302561,0.56557037,105220.0,105210.0,0.93838059]
["bitfinex","BTCUSD",1749982302777,0.56557037,105220.0,105210.0,0.92059328]
["bitfinex","BTCUSD",1749982302992,0.37549244,105220.0,105210.0,0.94505056]
["bitfinex","BTCUSD",1749982303209,0.56557037,105220.0,105210.0,0.93554654]
["bitfinex","BTCUSD",1749982303449,0.56557037,105220.0,105210.0,0.91775956]
["bitfinex","BTCUSD",1749982303667,0.38499624,105220.0,105210.0,0.92887821]
["bitfinex","BTCUSD",1749982303880,0.38499624,105220.0,105210.0,0.94505351]
["bitfinex","BTCUSD",1749982304120,0.36598801,105220.0,105210.0,0.94505361]
["bitfinex","BTCUSD",1749982304341,0.37549172,105220.0,105210.0,0.92601237]
["bitfinex","BTCUSD",1749982304557,0.37549172,105220.0,105210.0,0.92601349]
["bitfinex","BTCUSD",1749982304788,0.38499534,105220.0,105210.0,0.90822392]
["bitfinex","BTCUSD",1749982305010,0.38499534,105220.0,105210.0,0.90155283]
["bitfinex","BTCUSD",1749982305223,0.38499534,105220.0,105210.0,0.92601263]
["bitfinex","BTCUSD",1749982305442,0.38499534,105220.0,105210.0,0.92601267]
["bitfinex","BTCUSD",1749982305661,0.38499534,105220.0,105210.0,0.91934213]
["bitfinex","BTCUSD",1749982305885,0.38499534,105220.0,105210.0,0.90155283]
["bitfinex","BTCUSD",1749982306128,0.38499534,105220.0,105210.0,0.90822382]
["bitfinex","BTCUSD",1749982306343,0.38499534,105220.0,105210.0,0.91934215]
["bitfinex","BTCUSD",1749982306560,0.37549163,105220.0,105210.0,0.91934268]
["bitfinex","BTCUSD",1749982306779,0.38499534,105220.0,105210.0,0.91934268]
["bitfinex","BTCUSD",1749982307216,0.38499534,105220.0,105210.0,0.92601336]
["bitfinex","BTCUSD",1749982307478,0.3469814,105220.0,105210.0,0.94387365]
["bitfinex","BTCUSD",1749982307703,0.3469814,105220.0,105210.0,0.94387213]
["bitfinex","BTCUSD",1749982307923,0.35648448,105220.0,105210.0,0.92608375]
["bitfinex","BTCUSD",1749982308151,0.3469814,105220.0,105210.0,0.98172473]
["bitfinex","BTCUSD",1749982308364,0.3469814,105220.0,105210.0,0.98172415]
["bitfinex","BTCUSD",1749982308588,0.0069814,105220.0,105210.0,0.98172393]
["bitfinex","BTCUSD",1749982308810,0.0069814,105220.0,105210.0,1.00350665]
["bitfinex","BTCUSD",1749982309049,0.00950218,105230.0,105220.0,0.25008852]
["bitfinex","BTCUSD",1749982309266,0.00950218,105230.0,105220.0,0.4042242]
["bitfinex","BTCUSD",1749982309489,0.00950218,105230.0,105220.0,0.39755503]
["bitfinex","BTCUSD",1749982309720,0.04244574,105240.0,105230.0,0.25006775]
["bitfinex","BTCUSD",1749982309966,0.02850291,105250.0,105240.0,0.23464733]
["bitfinex","BTCUSD",1749982310184,0.39706091,105250.0,105240.0,0.57290967]
["bitfinex","BTCUSD",1749982310409,0.39706091,105250.0,105240.0,0.58000646]
["bitfinex","BTCUSD",1749982310410,0.58708466,105250.0,105240.0,0.58000646]
["bitfinex","BTCUSD",1749982310631,0.59600208,105250.0,105240.0,0.57334554]
["bitfinex","BTCUSD",1749982310853,0.59600206,105250.0,105240.0,0.57173231]
["bitfinex","BTCUSD",1749982311091,0.58708466,105250.0,105240.0,0.57173231]
["bitfinex","BTCUSD",1749982311352,0.39947693,105250.0,105240.0,0.57624349]
["bitfinex","BTCUSD",1749982311586,0.38574498,105250.0,105240.0,0.59402683]
["bitfinex","BTCUSD",1749982311805,0.39466219,105250.0,105240.0,0.59402665]
["bitfinex","BTCUSD",1749982312022,0.39966219,105250.0,105240.0,0.59402667]
["bitfinex","BTCUSD",1749982312245,0.39966217,105250.0,105240.0,0.60352816]
["bitfinex","BTCUSD",1749982312473,0.58968592,105250.0,105240.0,0.59402655]
["bitfinex","BTCUSD",1749982312685,0.58968592,105250.0,105240.0,0.57624336]
["bitfinex","BTCUSD",1749982312903,0.58968592,105250.0,105240.0,0.57624337]
["bitfinex","BTCUSD",1749982313130,0.58968591,105250.0,105240.0,0.59402709]
["bitfinex","BTCUSD",1749982313348,0.58076873,105250.0,105240.0,0.56957464]
["bitfinex","BTCUSD",1749982313570,0.58968591,105250.0,105240.0,0.57624348]
["bitfinex","BTCUSD",1749982313834,0.571268,105250.0,105240.0,0.55724013]
["bitfinex","BTCUSD",1749982314056,0.571268,105250.0,105240.0,0.56835487]
["bitfinex","BTCUSD",1749982314269,0.571268,105250.0,105240.0,0.55724013]
["bitfinex","BTCUSD",1749982314490,0.571268,105250.0,105240.0,0.57502327]
["bitfinex","BTCUSD",1749982314714,0.58018511,105250.0,105240.0,0.57502258]
["bitfinex","BTCUSD",1749982314932,0.5801851,105250.0,105240.0,0.55723977]
["bitfinex","BTCUSD",1749982315153,0.571268,105250.0,105240.0,0.5572398]
["bitfinex","BTCUSD",1749982315372,0.58018508,105250.0,105240.0,0.5750225]
["bitfinex","BTCUSD",1749982315590,0.5801851,105250.0,105240.0,0.57502261]
["bitfinex","BTCUSD",1749982315810,0.571268,105250.0,105240.0,0.57502312]
["bitfinex","BTCUSD",1749982316028,0.5801851,105250.0,105240.0,0.55057129]
["bitfinex","BTCUSD",1749982316250,0.57068409,105250.0,105240.0,0.57502306]
["bitfinex","BTCUSD",1749982316462,0.57068409,105250.0,105240.0,0.56007301]
["bitfinex","BTCUSD",1749982316675,0.57068409,105250.0,105240.0,0.58452443]
["bitfinex","BTCUSD",1749982316913,0.5706841,105250.0,105240.0,0.58735742]
["bitfinex","BTCUSD",1749982317134,0.38066008,105250.0,105240.0,0.59402596]
["bitfinex","BTCUSD",1749982317354,0.39074462,105250.0,105240.0,0.60352741]
["bitfinex","BTCUSD",1749982317570,0.39016069,105250.0,105240.0,0.60352724]
["bitfinex","BTCUSD",1749982317793,0.39966169,105250.0,105240.0,0.58574457]
["bitfinex","BTCUSD",1749982318019,0.39016014,105250.0,105240.0,0.60352715]
["bitfinex","BTCUSD",1749982318242,0.39016009,105250.0,105240.0,0.60842787]
["bitfinex","BTCUSD",1749982318510,0.38065928,105250.0,105240.0,0.62620854]
["bitfinex","BTCUSD",1749982318730,0.36224207,105250.0,105240.0,0.60842767]
["bitfinex","BTCUSD",1749982318951,0.37115848,105250.0,105240.0,0.60842767]
["bitfinex","BTCUSD",1749982319165,0.36224207,105250.0,105240.0,0.68445188]
["bitfinex","BTCUSD",1749982319382,0.36224207,105250.0,105240.0,0.60842623]
["bitfinex","BTCUSD",1749982319599,0.36224207,105250.0,105240.0,0.60176002]
["bitfinex","BTCUSD",1749982319816,0.36224207,105250.0,105240.0,0.60842623]
["bitfinex","BTCUSD",1749982320032,0.36224207,105250.0,105240.0,0.60842627]
["bitfinex","BTCUSD",1749982320249,0.36224207,105250.0,105240.0,0.60837214]
["bitfinex","BTCUSD",1749982320464,0.36224207,105250.0,105240.0,0.60837215]
["bitfinex","BTCUSD",1749982320694,0.36224207,105250.0,105240.0,0.6083723]
["bitfinex","BTCUSD",1749982320896,0.36224207,105250.0,105240.0,0.60837228]
["bitfinex","BTCUSD",1749982321107,0.36224207,105250.0,105240.0,0.60176002]
["bitfinex","BTCUSD",1749982321355,0.36224207,105250.0,105240.0,0.4135721]
["bitfinex","BTCUSD",1749982321576,0.36224207,105250.0,105240.0,0.6085721]
["bitfinex","BTCUSD",1749982321794,0.36224207,105250.0,105240.0,0.60857215]
["bitfinex","BTCUSD",1749982322024,0.36224207,105250.0,105240.0,0.60857226]
["bitfinex","BTCUSD",1749982322238,0.36224207,105250.0,105240.0,0.60857225]
["bitfinex","BTCUSD",1749982322465,0.35924207,105250.0,105240.0,0.60857238]
["bitfinex","BTCUSD",1749982322709,0.35424207,105250.0,105240.0,0.60857223]
["bitfinex","BTCUSD",1749982323137,0.35624207,105250.0,105240.0,0.60857223]
["bitfinex","BTCUSD",1749982323351,0.35624207,105250.0,105240.0,0.68466634]
["bitfinex","BTCUSD",1749982323790,0.35924207,105250.0,105240.0,0.69127872]
["bitfinex","BTCUSD",1749982324222,0.35624207,105250.0,105240.0,0.69127856]
["bitfinex","BTCUSD",1749982324429,0.35624207,105250.0,105240.0,0.69127854]
["bitfinex","BTCUSD",1749982324650,0.35724207,105250.0,105240.0,0.69127851]
["bitfinex","BTCUSD",1749982324866,0.35724207,105250.0,105240.0,0.69127854]
["bitfinex","BTCUSD",1749982325298,0.35724207,105250.0,105240.0,0.68466634]
["bitfinex","BTCUSD",1749982325508,0.35724207,105250.0,105240.0,0.69127855]
["bitfinex","BTCUSD",1749982325719,0.35724207,105250.0,105240.0,0.68466634]
["bitfinex","BTCUSD",1749982325964,0.35724207,105250.0,105240.0,0.60901227]
["bitfinex","BTCUSD",1749982326177,0.35724207,105250.0,105240.0,0.60240002]
["bitfinex","BTCUSD",1749982326440,0.35724207,105250.0,105240.0,0.60897211]
["bitfinex","BTCUSD",1749982326656,0.35724207,105250.0,105240.0,0.60236002]
["bitfinex","BTCUSD",1749982326876,0.35724207,105250.0,105240.0,0.60897203]
["bitfinex","BTCUSD",1749982327096,0.36674244,105250.0,105240.0,0.60236002]
["bitfinex","BTCUSD",1749982327312,0.36674244,105250.0,105240.0,0.60897212]
["bitfinex","BTCUSD",1749982327526,0.36674244,105250.0,105240.0,0.40696002]
["bitfinex","BTCUSD",1749982327750,0.3762429,105250.0,105240.0,0.60232002]
["bitfinex","BTCUSD",1749982327959,0.38574354,105250.0,105240.0,0.60893212]
["bitfinex","BTCUSD",1749982328172,0.36674244,105250.0,105240.0,0.60893211]
["bitfinex","BTCUSD",1749982328815,0.3762429,105250.0,105240.0,0.60893211]
["bitfinex","BTCUSD",1749982329026,0.3762429,105250.0,105240.0,0.60898625]
["bitfinex","BTCUSD",1749982329236,0.3762429,105250.0,105240.0,0.60232002]
["bitfinex","BTCUSD",1749982329452,0.3762429,105250.0,105240.0,0.60898625]
["bitfinex","BTCUSD",1749982329664,0.38515896,105250.0,105240.0,0.60232002]
["bitfinex","BTCUSD",1749982329874,0.36674244,105250.0,105240.0,0.60898638]
["bitfinex","BTCUSD",1749982330082,0.36615813,105250.0,105240.0,0.68506776]
["bitfinex","BTCUSD",1749982330305,0.36615813,105250.0,105240.0,0.69173412]
["bitfinex","BTCUSD",1749982330523,0.01724207,105250.0,105240.0,0.69173398]
["bitfinex","BTCUSD",1749982330737,0.01724207,105250.0,105240.0,0.71349887]
["bitfinex","BTCUSD",1749982330947,0.01724207,105250.0,105240.0,0.72016422]
["bitfinex","BTCUSD",1749982331153,0.01724207,105250.0,105240.0,0.72016419]
["bitfinex","BTCUSD",1749982331364,0.01724207,105250.0,105240.0,0.7201642]
["bitfinex","BTCUSD",1749982331575,0.01724207,105250.0,105240.0,0.72016441]
["bitfinex","BTCUSD",1749982331786,0.01724207,105250.0,105240.0,0.72016484]
["bitfinex","BTCUSD",1749982332214,0.01724207,105250.0,105240.0,0.72016498]
["bitfinex","BTCUSD",1749982332439,0.01724207,105250.0,105240.0,0.72016458]
["bitfinex","BTCUSD",1749982332927,0.01724207,105250.0,105240.0,0.71349887]
["bitfinex","BTCUSD",1749982333125,0.01724207,105250.0,105240.0,0.72016398]
["bitfinex","BTCUSD",1749982333342,0.01724207,105250.0,105240.0,0.72016389]
["bitfinex","BTCUSD",1749982333571,0.01724207,105250.0,105240.0,0.71349887]
["bitfinex","BTCUSD",1749982333823,0.01724207,105250.0,105240.0,0.75801723]
["bitfinex","BTCUSD",1749982334063,0.01724207,105250.0,105240.0,0.75135234]
["bitfinex","BTCUSD",1749982334301,0.01724207,105250.0,105240.0,0.75801677]
["bitfinex","BTCUSD",1749982334538,0.003,105250.0,105240.0,0.73746208]
["bitfinex","BTCUSD",1749982334751,0.003,105250.0,105240.0,0.79438392]
["bitfinex","BTCUSD",1749982334981,0.003,105250.0,105240.0,0.74412607]
["bitfinex","BTCUSD",1749982335452,0.001,105250.0,105240.0,0.79438392]
["bitfinex","BTCUSD",1749982335710,0.001,105250.0,105240.0,0.80102397]
["bitfinex","BTCUSD",1749982336177,0.50397595,105260.0,105250.0,0.25002621]
["bitfinex","BTCUSD",1749982336405,0.50397595,105260.0,105250.0,0.44168483]
["bitfinex","BTCUSD",1749982336642,0.50397595,105260.0,105250.0,0.44168497]
["bitfinex","BTCUSD",1749982336861,0.50397595,105260.0,105250.0,0.40391725]
["bitfinex","BTCUSD",1749982337102,0.50397595,105260.0,105250.0,0.40391739]
["bitfinex","BTCUSD",1749982337314,0.50397595,105260.0,105250.0,0.63040541]
["bitfinex","BTCUSD",1749982337523,0.50497595,105260.0,105250.0,0.63040541]
["bitfinex","BTCUSD",1749982337786,0.50497595,105260.0,105250.0,0.63704527]
["bitfinex","BTCUSD",1749982338320,0.50697595,105260.0,105250.0,0.63704527]
["bitfinex","BTCUSD",1749982338579,0.50497595,105260.0,105250.0,0.63704536]
["bitfinex","BTCUSD",1749982338845,0.50697595,105260.0,105250.0,0.63704536]
["bitfinex","BTCUSD",1749982339379,0.50597595,105260.0,105250.0,0.63712536]
["bitfinex","BTCUSD",1749982339659,0.50697595,105260.0,105250.0,0.63708548]
["bitfinex","BTCUSD",1749982339874,0.52597516,105260.0,105250.0,0.59931831]
["bitfinex","BTCUSD",1749982340087,0.52497507,105260.0,105250.0,0.59931861]
["bitfinex","BTCUSD",1749982340303,0.5344749,105260.0,105250.0,0.5993187]
["bitfinex","BTCUSD",1749982340957,0.5344749,105260.0,105250.0,0.59931872]
["bitfinex","BTCUSD",1749982341181,0.51547542,105260.0,105250.0,0.59931872]
["bitfinex","BTCUSD",1749982341398,0.51547542,105260.0,105250.0,0.5993187]
["bitfinex","BTCUSD",1749982341624,0.51547542,105260.0,105250.0,0.59267769]
["bitfinex","BTCUSD",1749982341838,0.50597595,105260.0,105250.0,0.59931883]
["bitfinex","BTCUSD",1749982342048,0.50597595,105260.0,105250.0,0.59931828]
["bitfinex","BTCUSD",1749982342281,0.50597595,105260.0,105250.0,0.59927827]
["bitfinex","BTCUSD",1749982342489,0.50597595,105260.0,105250.0,0.59263769]
["bitfinex","BTCUSD",1749982342694,0.50597595,105260.0,105250.0,0.69214767]
["bitfinex","BTCUSD",1749982342877,0.50597595,105260.0,105250.0,0.69214766]
["bitfinex","BTCUSD",1749982343114,0.50597595,105260.0,105250.0,0.68550734]
["bitfinex","BTCUSD",1749982343751,0.50597595,105260.0,105250.0,0.49678765]
["bitfinex","BTCUSD",1749982343972,0.50237877,105260.0,105250.0,0.63048541]
["bitfinex","BTCUSD",1749982344245,0.50237877,105260.0,105250.0,0.59935812]
["bitfinex","BTCUSD",1749982344478,0.50237877,105260.0,105250.0,0.63712576]
["bitfinex","BTCUSD",1749982344687,0.50237877,105260.0,105250.0,0.59271769]
["bitfinex","BTCUSD",1749982344937,0.50237877,105260.0,105250.0,0.68559534]
["bitfinex","BTCUSD",1749982345146,0.50237877,105260.0,105250.0,0.73000354]
["bitfinex","BTCUSD",1749982345367,0.50237877,105260.0,105250.0,0.73000319]
["bitfinex","BTCUSD",1749982345641,0.50237877,105260.0,105250.0,0.73000312]
["bitfinex","BTCUSD",1749982346078,0.50237877,105260.0,105250.0,0.72336306]
["bitfinex","BTCUSD",1749982346282,0.50237877,105260.0,105250.0,0.73000318]
["bitfinex","BTCUSD",1749982346710,0.16237877,105260.0,105250.0,0.7300034]
["bitfinex","BTCUSD",1749982346920,0.16237877,105260.0,105250.0,0.72336306]
["bitfinex","BTCUSD",1749982347133,0.16237877,105260.0,105250.0,0.73000259]
["bitfinex","BTCUSD",1749982347355,0.16237877,105260.0,105250.0,0.73000267]
["bitfinex","BTCUSD",1749982347576,0.16237877,105260.0,105250.0,0.73000237]
["bitfinex","BTCUSD",1749982347781,0.16237877,105260.0,105250.0,0.73000235]
["bitfinex","BTCUSD",1749982347991,0.16237877,105260.0,105250.0,0.73000236]
["bitfinex","BTCUSD",1749982348206,0.16237877,105260.0,105250.0,0.73005097]
["bitfinex","BTCUSD",1749982348672,0.16237877,105260.0,105250.0,0.72341178]
["bitfinex","BTCUSD",1749982348912,0.16237877,105260.0,105250.0,0.63717368]
["bitfinex","BTCUSD",1749982349140,0.16237877,105260.0,105250.0,0.63717367]
["bitfinex","BTCUSD",1749982349391,0.16237877,105260.0,105250.0,0.63717371]
["bitfinex","BTCUSD",1749982349814,0.16237877,105260.0,105250.0,0.60880789]
["bitfinex","BTCUSD",1749982350069,0.16237877,105260.0,105250.0,0.63717738]
["bitfinex","BTCUSD",1749982350294,0.16237877,105260.0,105250.0,0.63717717]
["bitfinex","BTCUSD",1749982350504,0.16237877,105260.0,105250.0,0.63720088]
["bitfinex","BTCUSD",1749982350714,0.17129327,105260.0,105250.0,0.63720088]
["bitfinex","BTCUSD",1749982350929,0.16237877,105260.0,105250.0,0.60883125]
["bitfinex","BTCUSD",1749982351141,0.17129339,105260.0,105250.0,0.60883129]
["bitfinex","BTCUSD",1749982351357,0.17129339,105260.0,105250.0,0.69954353]
["bitfinex","BTCUSD",1749982351570,0.16237877,105260.0,105250.0,0.69954348]
["bitfinex","BTCUSD",1749982351787,0.17129338,105260.0,105250.0,0.7212499]
["bitfinex","BTCUSD",1749982351979,0.17129336,105260.0,105250.0,0.69954327]
["bitfinex","BTCUSD",1749982352226,0.16237877,105260.0,105250.0,0.60216833]
["bitfinex","BTCUSD",1749982352458,0.17129331,105260.0,105250.0,0.88267106]
["bitfinex","BTCUSD",1749982352700,0.1712934,105260.0,105250.0,0.87600833]
["bitfinex","BTCUSD",1749982352912,0.17129341,105260.0,105250.0,0.87600833]
["bitfinex","BTCUSD",1749982353148,0.17129346,105260.0,105250.0,0.88267132]
["bitfinex","BTCUSD",1749982353368,0.16881346,105260.0,105250.0,0.97882051]
["bitfinex","BTCUSD",1749982353577,0.16881343,105260.0,105250.0,0.97882051]
["bitfinex","BTCUSD",1749982353802,0.16881332,105260.0,105250.0,0.97882027]
["bitfinex","BTCUSD",1749982354257,0.15989877,105260.0,105250.0,0.97882033]
["bitfinex","BTCUSD",1749982354479,0.16881339,105260.0,105250.0,0.97882033]
["bitfinex","BTCUSD",1749982354673,0.16881327,105260.0,105250.0,0.97215755]
["bitfinex","BTCUSD",1749982354928,0.16881325,105260.0,105250.0,0.9788201]
["bitfinex","BTCUSD",1749982355167,0.16881325,105260.0,105250.0,0.97882014]
["bitfinex","BTCUSD",1749982355376,0.16881323,105260.0,105250.0,0.97215755]
["bitfinex","BTCUSD",1749982355619,0.16881334,105260.0,105250.0,0.97882017]
["bitfinex","BTCUSD",1749982355850,0.15989877,105260.0,105250.0,0.97882032]
["bitfinex","BTCUSD",1749982356089,0.16881341,105260.0,105250.0,0.97882032]
["bitfinex","BTCUSD",1749982356345,0.16881341,105260.0,105250.0,1.03574213]
["bitfinex","BTCUSD",1749982356563,0.16881338,105260.0,105250.0,1.0357421]
["bitfinex","BTCUSD",1749982356791,0.15989877,105260.0,105250.0,1.03574168]
["bitfinex","BTCUSD",1749982357026,0.15989877,105260.0,105250.0,1.0357415]
["bitfinex","BTCUSD",1749982357274,0.15989877,105260.0,105250.0,1.03574141]
["bitfinex","BTCUSD",1749982357533,0.15989877,105260.0,105250.0,0.93293017]
["bitfinex","BTCUSD",1749982357754,0.15989877,105260.0,105250.0,0.73749017]
["bitfinex","BTCUSD",1749982357968,0.16881329,105260.0,105250.0,0.93971304]
["bitfinex","BTCUSD",1749982358279,0.16881335,105260.0,105250.0,0.91117975]
["bitfinex","BTCUSD",1749982358492,0.16881343,105260.0,105250.0,0.90451656]
["bitfinex","BTCUSD",1749982358773,0.16881346,105260.0,105250.0,0.91117986]
["bitfinex","BTCUSD",1749982358987,0.15989877,105260.0,105250.0,0.91117987]
["bitfinex","BTCUSD",1749982359209,0.15989877,105260.0,105250.0,0.90451656]
["bitfinex","BTCUSD",1749982359684,0.15989877,105260.0,105250.0,0.91117971]
["bitfinex","BTCUSD",1749982359948,0.15989877,105260.0,105250.0,0.90451656]
["bitfinex","BTCUSD",1749982360163,0.15989877,105260.0,105250.0,0.87612833]
["bitfinex","BTCUSD",1749982360842,0.15989877,105260.0,105250.0,0.88279125]
["bitfinex","BTCUSD",1749982361060,0.15989877,105260.0,105250.0,0.88279123]
["bitfinex","BTCUSD",1749982361264,0.15989877,105260.0,105250.0,0.93971306]
["bitfinex","BTCUSD",1749982361689,0.15989877,105260.0,105250.0,0.93305017]
["bitfinex","BTCUSD",1749982361905,0.15989877,105260.0,105250.0,0.90678552]
["bitfinex","BTCUSD",1749982362126,0.15989877,105260.0,105250.0,0.90678557]
["bitfinex","BTCUSD",1749982362342,0.15989877,105260.0,105250.0,0.95704448]
["bitfinex","BTCUSD",1749982362527,0.15989877,105260.0,105250.0,0.9637075]
["bitfinex","BTCUSD",1749982362779,0.15989877,105260.0,105250.0,0.96370742]
["bitfinex","BTCUSD",1749982363442,0.15989877,105260.0,105250.0,0.93971311]
["bitfinex","BTCUSD",1749982363651,0.15989877,105260.0,105250.0,0.93971308]
["bitfinex","BTCUSD",1749982363872,0.15989877,105260.0,105250.0,0.93305017]
["bitfinex","BTCUSD",1749982364088,0.15989877,105260.0,105250.0,0.93971306]
["bitfinex","BTCUSD",1749982364514,0.15989877,105260.0,105250.0,0.939713]
["bitfinex","BTCUSD",1749982364775,0.15989877,105260.0,105250.0,0.93305017]
["bitfinex","BTCUSD",1749982364990,0.15989877,105260.0,105250.0,0.93971266]
["bitfinex","BTCUSD",1749982365204,0.15989877,105260.0,105250.0,0.93971248]
["bitfinex","BTCUSD",1749982365455,0.15989877,105260.0,105250.0,1.00936266]
["bitfinex","BTCUSD",1749982365711,0.15989877,105260.0,105250.0,1.00270014]
["bitfinex","BTCUSD",1749982366200,0.15989877,105260.0,105250.0,1.00936265]
["bitfinex","BTCUSD",1749982366437,0.15989877,105260.0,105250.0,1.0093625]
["bitfinex","BTCUSD",1749982366680,0.15989877,105260.0,105250.0,0.97159477]
["bitfinex","BTCUSD",1749982366918,0.15989877,105260.0,105250.0,0.97159416]
["bitfinex","BTCUSD",1749982367165,0.15989877,105260.0,105250.0,1.00947588]
["bitfinex","BTCUSD",1749982367411,0.15989877,105260.0,105250.0,1.00947573]
["bitfinex","BTCUSD",1749982367860,0.15989877,105260.0,105250.0,1.00281401]
["bitfinex","BTCUSD",1749982368120,0.15989877,105260.0,105250.0,1.00947562]
["bitfinex","BTCUSD",1749982368627,0.15989877,105260.0,105250.0,0.93982565]
["bitfinex","BTCUSD",1749982368864,0.15989877,105260.0,105250.0,0.9019438]
["bitfinex","BTCUSD",1749982369101,0.15989877,105260.0,105250.0,0.91647254]
["bitfinex","BTCUSD",1749982369347,0.15989877,105260.0,105250.0,0.91647275]
["bitfinex","BTCUSD",1749982369581,0.15989877,105260.0,105250.0,0.85955101]
["bitfinex","BTCUSD",1749982369806,0.15989877,105260.0,105250.0,0.94905068]
["bitfinex","BTCUSD",1749982370003,0.01592735,105260.0,105250.0,0.94905068]
["bitfinex","BTCUSD",1749982370261,0.01592735,105260.0,105250.0,1.00583924]
["bitfinex","BTCUSD",1749982370740,0.01592735,105260.0,105250.0,1.01248828]
["bitfinex","BTCUSD",1749982370959,0.01592735,105260.0,105250.0,1.00584012]
["bitfinex","BTCUSD",1749982371141,0.01592735,105260.0,105250.0,1.01248934]
["bitfinex","BTCUSD",1749982371398,0.01592735,105260.0,105250.0,1.00584012]
["bitfinex","BTCUSD",1749982371611,0.01592735,105260.0,105250.0,1.0124893]
["bitfinex","BTCUSD",1749982371822,0.01592735,105260.0,105250.0,1.00584012]
["bitfinex","BTCUSD",1749982372039,0.01592735,105260.0,105250.0,1.01248933]
["bitfinex","BTCUSD",1749982372260,0.01592735,105260.0,105250.0,1.00584012]
["bitfinex","BTCUSD",1749982372477,0.01592735,105260.0,105250.0,1.01248935]
["bitfinex","BTCUSD",1749982372717,0.01592735,105260.0,105250.0,1.00584012]
["bitfinex","BTCUSD",1749982372926,0.01592735,105260.0,105250.0,1.0124894]
["bitfinex","BTCUSD",1749982373141,0.01592735,105260.0,105250.0,1.01248946]
["bitfinex","BTCUSD",1749982373348,0.01592735,105260.0,105250.0,0.81692961]
["bitfinex","BTCUSD",1749982373639,0.01592735,105260.0,105250.0,1.01252986]
["bitfinex","BTCUSD",1749982373882,0.01592735,105260.0,105250.0,1.00588012]
["bitfinex","BTCUSD",1749982374117,0.01592735,105260.0,105250.0,1.01252985]
["bitfinex","BTCUSD",1749982374324,0.01592735,105260.0,105250.0,1.01252986]
["bitfinex","BTCUSD",1749982374568,0.01592735,105260.0,105250.0,1.00588012]
["bitfinex","BTCUSD",1749982374784,0.01592735,105260.0,105250.0,0.81692993]
["bitfinex","BTCUSD",1749982374999,0.01592735,105260.0,105250.0,0.72078073]
["bitfinex","BTCUSD",1749982375216,0.01592735,105260.0,105250.0,0.7207807]
["bitfinex","BTCUSD",1749982375427,0.01592735,105260.0,105250.0,0.9096509]
["bitfinex","BTCUSD",1749982375891,0.01592735,105260.0,105250.0,0.9163007]
["bitfinex","BTCUSD",1749982376189,0.01592735,105260.0,105250.0,1.01909972]
["bitfinex","BTCUSD",1749982376374,0.01592735,105260.0,105250.0,0.9229505]
["bitfinex","BTCUSD",1749982376577,0.01592735,105260.0,105250.0,0.92296999]
["bitfinex","BTCUSD",1749982376793,0.01592735,105260.0,105250.0,0.91632019]
["bitfinex","BTCUSD",1749982377006,0.01592735,105260.0,105250.0,0.92296999]
["bitfinex","BTCUSD",1749982377226,0.01592735,105260.0,105250.0,0.92297003]
["bitfinex","BTCUSD",1749982377479,0.01592735,105260.0,105250.0,0.92297004]
["bitfinex","BTCUSD",1749982377705,0.01592735,105260.0,105250.0,0.92297003]
["bitfinex","BTCUSD",1749982377938,0.01592735,105260.0,105250.0,0.91632019]
["bitfinex","BTCUSD",1749982378185,0.01592735,105260.0,105250.0,0.92296999]
["bitfinex","BTCUSD",1749982378407,0.01592735,105260.0,105250.0,0.72080019]
["bitfinex","BTCUSD",1749982378629,0.01592735,105260.0,105250.0,0.92296985]
["bitfinex","BTCUSD",1749982378877,0.01592735,105260.0,105250.0,0.91632019]
["bitfinex","BTCUSD",1749982379121,0.01592735,105260.0,105250.0,0.92296986]
["bitfinex","BTCUSD",1749982379548,0.01592735,105260.0,105250.0,0.92961953]
["bitfinex","BTCUSD",1749982379761,0.01592735,105260.0,105250.0,0.92296986]
["bitfinex","BTCUSD",1749982380001,0.01592735,105260.0,105250.0,0.92296991]
["bitfinex","BTCUSD",1749982380225,0.01592735,105260.0,105250.0,0.91632019]
["bitfinex","BTCUSD",1749982380450,0.01592735,105260.0,105250.0,0.92296987]
["bitfinex","BTCUSD",1749982380697,0.01592735,105260.0,105250.0,0.70625934]
["bitfinex","BTCUSD",1749982380917,0.01592735,105260.0,105250.0,0.94624152]
["bitfinex","BTCUSD",1749982381144,0.01592735,105260.0,105250.0,0.94624209]
["bitfinex","BTCUSD",1749982381371,0.01592735,105260.0,105250.0,0.94624227]
["bitfinex","BTCUSD",1749982381800,0.01592735,105260.0,105250.0,0.93959177]
["bitfinex","BTCUSD",1749982382021,0.01592735,105260.0,105250.0,0.94624227]
["bitfinex","BTCUSD",1749982382505,0.01592735,105260.0,105250.0,0.93959177]
["bitfinex","BTCUSD",1749982382737,0.01592735,105260.0,105250.0,0.94624233]
["bitfinex","BTCUSD",1749982382965,0.01592735,105260.0,105250.0,0.93955177]
["bitfinex","BTCUSD",1749982383208,0.01592735,105260.0,105250.0,0.9462017]
["bitfinex","BTCUSD",1749982383413,0.01592735,105260.0,105250.0,0.93955177]
["bitfinex","BTCUSD",1749982383630,0.01592735,105260.0,105250.0,0.94620173]
["bitfinex","BTCUSD",1749982383901,0.01592735,105260.0,105250.0,0.93955177]
["bitfinex","BTCUSD",1749982384563,0.01592735,105260.0,105250.0,0.94620203]
["bitfinex","BTCUSD",1749982384787,0.01592735,105260.0,105250.0,0.93955177]
["bitfinex","BTCUSD",1749982385233,0.01592735,105260.0,105250.0,0.94620209]
["bitfinex","BTCUSD",1749982385899,0.01592735,105260.0,105250.0,0.93955177]
["bitfinex","BTCUSD",1749982386126,0.01592735,105260.0,105250.0,0.94620205]
["bitfinex","BTCUSD",1749982386410,0.01592735,105260.0,105250.0,0.93955177]
["bitfinex","BTCUSD",1749982386840,0.01592735,105260.0,105250.0,0.94621282]
["bitfinex","BTCUSD",1749982387537,0.01592735,105260.0,105250.0,0.93955177]
["bitfinex","BTCUSD",1749982387787,0.01592735,105260.0,105250.0,0.94621292]
["bitfinex","BTCUSD",1749982388665,0.01592735,105260.0,105250.0,0.94621278]
["bitfinex","BTCUSD",1749982388886,0.01592735,105260.0,105250.0,0.94621269]
["bitfinex","BTCUSD",1749982389104,0.01592735,105260.0,105250.0,0.94621254]
["bitfinex","BTCUSD",1749982389324,0.01592735,105260.0,105250.0,0.94621266]
["bitfinex","BTCUSD",1749982389530,0.01592735,105260.0,105250.0,0.94621265]
["bitfinex","BTCUSD",1749982389730,0.01592735,105260.0,105250.0,0.74411177]
["bitfinex","BTCUSD",1749982389930,0.01592735,105260.0,105250.0,0.94625272]
["bitfinex","BTCUSD",1749982390141,0.01592735,105260.0,105250.0,0.90173934]
["bitfinex","BTCUSD",1749982390359,0.01592735,105260.0,105250.0,0.9395988]
["bitfinex","BTCUSD",1749982390575,0.01592735,105260.0,105250.0,0.94625987]
["bitfinex","BTCUSD",1749982390795,0.01592735,105260.0,105250.0,0.94625979]
["bitfinex","BTCUSD",1749982391013,0.01592735,105260.0,105250.0,0.75077213]
["bitfinex","BTCUSD",1749982391230,0.01592735,105260.0,105250.0,0.9395588]
["bitfinex","BTCUSD",1749982391490,0.01592735,105260.0,105250.0,0.95286556]
["bitfinex","BTCUSD",1749982391931,0.01592735,105260.0,105250.0,0.94621218]
["bitfinex","BTCUSD",1749982392599,0.01592735,105260.0,105250.0,0.95286556]
["bitfinex","BTCUSD",1749982393536,0.01592735,105260.0,105250.0,0.94621218]
["bitfinex","BTCUSD",1749982393780,0.01592735,105260.0,105250.0,0.95286564]
["bitfinex","BTCUSD",1749982394002,0.01592735,105260.0,105250.0,0.95287246]
["bitfinex","BTCUSD",1749982394700,0.01592735,105260.0,105250.0,0.95287254]
["bitfinex","BTCUSD",1749982394921,0.01592735,105260.0,105250.0,0.95287247]
["bitfinex","BTCUSD",1749982395385,0.01592735,105260.0,105250.0,0.94621908]
["bitfinex","BTCUSD",1749982395601,0.01592735,105260.0,105250.0,0.95287247]
["bitfinex","BTCUSD",1749982396041,0.01592735,105260.0,105250.0,0.94621908]
["bitfinex","BTCUSD",1749982396484,0.01592735,105260.0,105250.0,0.95287246]
["bitfinex","BTCUSD",1749982396708,0.01592735,105260.0,105250.0,0.95287247]
["bitfinex","BTCUSD",1749982397156,0.01592735,105260.0,105250.0,0.95287246]
["bitfinex","BTCUSD",1749982397379,0.01592735,105260.0,105250.0,0.95287245]
["bitfinex","BTCUSD",1749982397856,0.01592735,105260.0,105250.0,0.95287243]
["bitfinex","BTCUSD",1749982398362,0.01592735,105260.0,105250.0,0.94621908]
["bitfinex","BTCUSD",1749982398582,0.01592735,105260.0,105250.0,0.95287253]
["bitfinex","BTCUSD",1749982399257,0.01592735,105260.0,105250.0,0.94621908]
["bitfinex","BTCUSD",1749982399485,0.01592735,105260.0,105250.0,0.95288026]
["bitfinex","BTCUSD",1749982399724,0.01592735,105260.0,105250.0,0.95288015]
["bitfinex","BTCUSD",1749982399953,0.01592735,105260.0,105250.0,0.95288416]
["bitfinex","BTCUSD",1749982400418,0.01592735,105260.0,105250.0,0.95288386]
["bitfinex","BTCUSD",1749982400645,0.01592735,105260.0,105250.0,0.94622309]
["bitfinex","BTCUSD",1749982400860,0.01592735,105260.0,105250.0,0.95288386]
["bitfinex","BTCUSD",1749982401089,0.01592735,105260.0,105250.0,0.95288396]
["bitfinex","BTCUSD",1749982401570,0.01592735,105260.0,105250.0,1.00181532]
["bitfinex","BTCUSD",1749982401819,0.01592735,105260.0,105250.0,1.00181514]
["bitfinex","BTCUSD",1749982402056,0.01592735,105260.0,105250.0,1.00181517]
["bitfinex","BTCUSD",1749982402540,0.01592735,105260.0,105250.0,0.90836363]
["bitfinex","BTCUSD",1749982402778,0.01592735,105260.0,105250.0,0.91502435]
["bitfinex","BTCUSD",1749982403049,0.01592735,105260.0,105250.0,0.91510435]
["bitfinex","BTCUSD",1749982403494,0.01592735,105260.0,105250.0,0.90844363]
["bitfinex","BTCUSD",1749982403936,0.01592735,105260.0,105250.0,0.91510445]
["bitfinex","BTCUSD",1749982404142,0.01592735,105260.0,105250.0,0.90844363]
["bitfinex","BTCUSD",1749982404583,0.01592735,105260.0,105250.0,0.91510451]
["bitfinex","BTCUSD",1749982405001,0.01592735,105260.0,105250.0,0.90844363]
["bitfinex","BTCUSD",1749982405208,0.01592735,105260.0,105250.0,0.91510439]
["bitfinex","BTCUSD",1749982405426,0.01592735,105260.0,105250.0,0.9151044]
["bitfinex","BTCUSD",1749982405635,0.01592735,105260.0,105250.0,0.90844363]
["bitfinex","BTCUSD",1749982406072,0.01592735,105260.0,105250.0,0.91510444]
["bitfinex","BTCUSD",1749982406486,0.01592735,105260.0,105250.0,0.90844363]
["bitfinex","BTCUSD",1749982406713,0.01592735,105260.0,105250.0,0.91502455]
["bitfinex","BTCUSD",1749982407393,0.01592735,105260.0,105250.0,0.91502451]
["bitfinex","BTCUSD",1749982407778,0.01592735,105260.0,105250.0,0.90836363]
["bitfinex","BTCUSD",1749982407995,0.01592735,105260.0,105250.0,0.9150244]
["bitfinex","BTCUSD",1749982408206,0.01592735,105260.0,105250.0,0.90836363]
["bitfinex","BTCUSD",1749982409073,0.01592735,105260.0,105250.0,0.91502446]
["bitfinex","BTCUSD",1749982409422,0.01592735,105260.0,105250.0,0.90836363]
["bitfinex","BTCUSD",1749982409628,0.01592735,105260.0,105250.0,0.91502459]
["bitfinex","BTCUSD",1749982410040,0.01592735,105260.0,105250.0,0.90836363]
["bitfinex","BTCUSD",1749982410252,0.01592735,105260.0,105250.0,0.91502444]
["bitfinex","BTCUSD",1749982410456,0.01592735,105260.0,105250.0,0.91502445]
["bitfinex","BTCUSD",1749982411082,0.01592735,105260.0,105250.0,0.90836363]
["bitfinex","BTCUSD",1749982411293,0.01592735,105260.0,105250.0,0.91502445]
["bitfinex","BTCUSD",1749982411807,0.01592735,105260.0,105250.0,0.91502413]
["bitfinex","BTCUSD",1749982412255,0.01592735,105260.0,105250.0,0.90836363]
["bitfinex","BTCUSD",1749982413101,0.01592735,105260.0,105250.0,0.91502403]
["bitfinex","BTCUSD",1749982413307,0.01592735,105260.0,105250.0,0.90836363]
["bitfinex","BTCUSD",1749982413509,0.01592735,105260.0,105250.0,0.91502403]
["bitfinex","BTCUSD",1749982414739,0.01592735,105260.0,105250.0,0.91502393]
["bitfinex","BTCUSD",1749982416357,0.01592735,105260.0,105250.0,0.91502398]
["bitfinex","BTCUSD",1749982416793,0.01592735,105260.0,105250.0,0.91502388]
["bitfinex","BTCUSD",1749982417219,0.01592735,105260.0,105250.0,0.90836363]
["bitfinex","BTCUSD",1749982417436,0.01592735,105260.0,105250.0,0.91502388]
["bitfinex","BTCUSD",1749982417645,0.01592735,105260.0,105250.0,0.91502382]
["bitfinex","BTCUSD",1749982417848,0.01592735,105260.0,105250.0,0.91502376]
["bitfinex","BTCUSD",1749982418253,0.01592735,105260.0,105250.0,0.90836363]
["bitfinex","BTCUSD",1749982418465,0.01592735,105260.0,105250.0,0.91502387]
["bitfinex","BTCUSD",1749982418665,0.01592735,105260.0,105250.0,0.90836363]
["bitfinex","BTCUSD",1749982419076,0.01592735,105260.0,105250.0,0.91502391]
["bitfinex","BTCUSD",1749982419282,0.01592735,105260.0,105250.0,0.91502378]
["bitfinex","BTCUSD",1749982419499,0.01592735,105260.0,105250.0,0.90836363]
["bitfinex","BTCUSD",1749982419704,0.01592735,105260.0,105250.0,0.91502376]
["bitfinex","BTCUSD",1749982419907,0.01592735,105260.0,105250.0,0.90836363]
["bitfinex","BTCUSD",1749982420116,0.01592735,105260.0,105250.0,0.91502376]
["bitfinex","BTCUSD",1749982420543,0.01592735,105260.0,105250.0,0.90836363]
["bitfinex","BTCUSD",1749982420757,0.01592735,105260.0,105250.0,0.91502381]
["bitfinex","BTCUSD",1749982420974,0.01592735,105260.0,105250.0,0.91502386]
["bitfinex","BTCUSD",1749982421188,0.01592735,105260.0,105250.0,0.90836363]
["bitfinex","BTCUSD",1749982421395,0.01592735,105260.0,105250.0,0.91502374]
["bitfinex","BTCUSD",1749982421607,0.01592735,105260.0,105250.0,0.90836363]
["bitfinex","BTCUSD",1749982421831,0.01592735,105260.0,105250.0,0.91502381]
["bitfinex","BTCUSD",1749982422044,0.01592735,105260.0,105250.0,0.91502371]
["bitfinex","BTCUSD",1749982422254,0.01592735,105260.0,105250.0,0.91502382]
["bitfinex","BTCUSD",1749982422467,0.01592735,105260.0,105250.0,0.90836363]
["bitfinex","BTCUSD",1749982422889,0.01592735,105260.0,105250.0,0.91502358]
["bitfinex","BTCUSD",1749982423106,0.01592735,105260.0,105250.0,0.90836363]
["bitfinex","BTCUSD",1749982423496,0.01592735,105260.0,105250.0,0.9150237]
["bitfinex","BTCUSD",1749982423702,0.01592735,105260.0,105250.0,0.90836363]
["bitfinex","BTCUSD",1749982423918,0.01592735,105260.0,105250.0,0.91502372]
["bitfinex","BTCUSD",1749982424108,0.01592735,105260.0,105250.0,0.91502361]
["bitfinex","BTCUSD",1749982424319,0.01592735,105260.0,105250.0,0.91502362]
["bitfinex","BTCUSD",1749982424525,0.01592735,105260.0,105250.0,0.91502361]
["bitfinex","BTCUSD",1749982425055,0.01592735,105260.0,105250.0,0.9150237]
["bitfinex","BTCUSD",1749982425242,0.01592735,105260.0,105250.0,0.91502366]
["bitfinex","BTCUSD",1749982425502,0.01592735,105260.0,105250.0,0.92956448]
["bitfinex","BTCUSD",1749982425750,0.01592735,105260.0,105250.0,0.92956451]
["bitfinex","BTCUSD",1749982425928,0.01592735,105260.0,105250.0,1.02571371]
["bitfinex","BTCUSD",1749982426133,0.01592735,105260.0,105250.0,0.96892389]
["bitfinex","BTCUSD",1749982426429,0.01592735,105260.0,105250.0,1.01907039]
["bitfinex","BTCUSD",1749982426553,0.01592735,105260.0,105250.0,1.02572976]
["bitfinex","BTCUSD",1749982426756,0.00204751,105260.0,105250.0,1.01907039]
["bitfinex","BTCUSD",1749982427047,0.00204751,105260.0,105250.0,0.96226426]
["bitfinex","BTCUSD",1749982427219,4.751e-05,105260.0,105250.0,0.86811504]
["bitfinex","BTCUSD",1749982427417,4.751e-05,105260.0,105250.0,0.87477437]
["bitfinex","BTCUSD",1749982427688,4.751e-05,105260.0,105250.0,0.9249145]
["bitfinex","BTCUSD",1749982428095,4.751e-05,105260.0,105250.0,0.9269145]
["bitfinex","BTCUSD",1749982428557,4.751e-05,105260.0,105250.0,0.93357404]
["bitfinex","BTCUSD",1749982428991,4.751e-05,105260.0,105250.0,0.93357408]
["bitfinex","BTCUSD",1749982429188,4.751e-05,105260.0,105250.0,0.9269145]
["bitfinex","BTCUSD",1749982429441,4.751e-05,105260.0,105250.0,0.93357405]
["bitfinex","BTCUSD",1749982429630,4.751e-05,105260.0,105250.0,0.93357394]
["bitfinex","BTCUSD",1749982429828,4.751e-05,105260.0,105250.0,0.93357385]
["bitfinex","BTCUSD",1749982430041,4.751e-05,105260.0,105250.0,0.9335739]
["bitfinex","BTCUSD",1749982430174,4.751e-05,105260.0,105250.0,0.93357385]
["bitfinex","BTCUSD",1749982430396,4.751e-05,105260.0,105250.0,0.93357389]
["bitfinex","BTCUSD",1749982430601,4.751e-05,105260.0,105250.0,0.93357406]
["bitfinex","BTCUSD",1749982430870,4.751e-05,105260.0,105250.0,0.9269145]
["bitfinex","BTCUSD",1749982431452,4.751e-05,105260.0,105250.0,0.9370145]
["bitfinex","BTCUSD",1749982431852,4.751e-05,105260.0,105250.0,0.94366583]
["bitfinex","BTCUSD",1749982432068,4.751e-05,105260.0,105250.0,0.94366586]
["bitfinex","BTCUSD",1749982432277,4.751e-05,105260.0,105250.0,0.9370145]
["bitfinex","BTCUSD",1749982433192,4.751e-05,105260.0,105250.0,0.94366617]
["bitfinex","BTCUSD",1749982433428,4.751e-05,105260.0,105250.0,0.94366611]
["bitfinex","BTCUSD",1749982433694,4.751e-05,105260.0,105250.0,0.9370145]
["bitfinex","BTCUSD",1749982434328,4.751e-05,105260.0,105250.0,0.94366593]
["bitfinex","BTCUSD",1749982434586,4.751e-05,105260.0,105250.0,0.9370145]
["bitfinex","BTCUSD",1749982434793,4.751e-05,105260.0,105250.0,0.96270594]
["bitfinex","BTCUSD",1749982435174,4.751e-05,105260.0,105250.0,0.9560545]
["bitfinex","BTCUSD",1749982435773,4.751e-05,105260.0,105250.0,0.96270604]
["bitfinex","BTCUSD",1749982436020,4.751e-05,105260.0,105250.0,0.96270608]
["bitfinex","BTCUSD",1749982436141,4.751e-05,105260.0,105250.0,0.9560545]
["bitfinex","BTCUSD",1749982436554,4.751e-05,105260.0,105250.0,0.96270601]
["bitfinex","BTCUSD",1749982437203,4.751e-05,105260.0,105250.0,0.9560545]
["bitfinex","BTCUSD",1749982437411,4.751e-05,105260.0,105250.0,0.96270601]
["bitfinex","BTCUSD",1749982437624,4.751e-05,105260.0,105250.0,0.96270594]
["bitfinex","BTCUSD",1749982437828,4.751e-05,105260.0,105250.0,0.96270595]
["bitfinex","BTCUSD",1749982438041,4.751e-05,105260.0,105250.0,0.9560545]
["bitfinex","BTCUSD",1749982438663,4.751e-05,105260.0,105250.0,0.96270595]
["bitfinex","BTCUSD",1749982438871,4.751e-05,105260.0,105250.0,0.9560545]
["bitfinex","BTCUSD",1749982439110,4.751e-05,105260.0,105250.0,0.96270614]
["bitfinex","BTCUSD",1749982439359,4.751e-05,105260.0,105250.0,0.96270612]
["bitfinex","BTCUSD",1749982439604,4.751e-05,105260.0,105250.0,0.9627061]
["bitfinex","BTCUSD",1749982439843,4.751e-05,105260.0,105250.0,0.96270614]
["bitfinex","BTCUSD",1749982440067,4.751e-05,105260.0,105250.0,0.96270611]
["bitfinex","BTCUSD",1749982440318,4.751e-05,105260.0,105250.0,1.05220372]
["bitfinex","BTCUSD",1749982440787,4.751e-05,105260.0,105250.0,1.05885538]
["bitfinex","BTCUSD",1749982441281,4.751e-05,105260.0,105250.0,1.0588554]
["bitfinex","BTCUSD",1749982441741,4.751e-05,105260.0,105250.0,1.05886354]
["bitfinex","BTCUSD",1749982441970,4.751e-05,105260.0,105250.0,1.05886359]
["bitfinex","BTCUSD",1749982442622,4.751e-05,105260.0,105250.0,1.05886364]
["bitfinex","BTCUSD",1749982443107,4.751e-05,105260.0,105250.0,1.05220372]
["bitfinex","BTCUSD",1749982443355,4.751e-05,105260.0,105250.0,1.05886362]
["bitfinex","BTCUSD",1749982443589,4.751e-05,105260.0,105250.0,0.96271437]
["bitfinex","BTCUSD",1749982443830,4.751e-05,105260.0,105250.0,0.9560545]
["bitfinex","BTCUSD",1749982444082,4.751e-05,105260.0,105250.0,0.96271434]
["bitfinex","BTCUSD",1749982444301,4.751e-05,105260.0,105250.0,0.9560545]
["bitfinex","BTCUSD",1749982444532,4.751e-05,105260.0,105250.0,0.96271432]
["bitfinex","BTCUSD",1749982445005,4.751e-05,105260.0,105250.0,0.9560545]
["bitfinex","BTCUSD",1749982445212,4.751e-05,105260.0,105250.0,0.96271432]
["bitfinex","BTCUSD",1749982445448,4.751e-05,105260.0,105250.0,0.9560545]
["bitfinex","BTCUSD",1749982445665,4.751e-05,105260.0,105250.0,0.96271432]
["bitfinex","BTCUSD",1749982446085,4.751e-05,105260.0,105250.0,0.96271429]
["bitfinex","BTCUSD",1749982446295,4.751e-05,105260.0,105250.0,0.7606145]
["bitfinex","BTCUSD",1749982446513,4.751e-05,105260.0,105250.0,0.80731432]
["bitfinex","BTCUSD",1749982446731,4.751e-05,105260.0,105250.0,0.9551745]
["bitfinex","BTCUSD",1749982446950,4.751e-05,105260.0,105250.0,0.96183513]
["bitfinex","BTCUSD",1749982447223,4.751e-05,105260.0,105250.0,0.96163514]
["bitfinex","BTCUSD",1749982447470,4.751e-05,105260.0,105250.0,0.9616352]
["bitfinex","BTCUSD",1749982447679,4.751e-05,105260.0,105250.0,0.7606145]
["bitfinex","BTCUSD",1749982447901,4.751e-05,105260.0,105250.0,0.76727521]
["bitfinex","BTCUSD",1749982448112,4.751e-05,105260.0,105250.0,0.9616352]
["bitfinex","BTCUSD",1749982448323,4.751e-05,105260.0,105250.0,0.96163519]
["bitfinex","BTCUSD",1749982448551,4.751e-05,105260.0,105250.0,0.96163518]
["bitfinex","BTCUSD",1749982448764,4.751e-05,105260.0,105250.0,0.94705436]
["bitfinex","BTCUSD",1749982448979,4.751e-05,105260.0,105250.0,0.94705435]
["bitfinex","BTCUSD",1749982449188,4.751e-05,105260.0,105250.0,0.94705436]
["bitfinex","BTCUSD",1749982449396,4.751e-05,105260.0,105250.0,0.94705435]
["bitfinex","BTCUSD",1749982449607,4.751e-05,105260.0,105250.0,0.94705436]
["bitfinex","BTCUSD",1749982450059,4.751e-05,105260.0,105250.0,0.92433128]
["bitfinex","BTCUSD",1749982450267,4.751e-05,105260.0,105250.0,0.94039199]
["bitfinex","BTCUSD",1749982450490,4.751e-05,105260.0,105250.0,0.94705265]
["bitfinex","BTCUSD",1749982450700,4.751e-05,105260.0,105250.0,0.95783845]
["bitfinex","BTCUSD",1749982451335,4.751e-05,105260.0,105250.0,0.95783846]
["bitfinex","BTCUSD",1749982451552,4.751e-05,105260.0,105250.0,0.95783845]
["bitfinex","BTCUSD",1749982451971,4.751e-05,105260.0,105250.0,0.95783846]
["bitfinex","BTCUSD",1749982452184,4.751e-05,105260.0,105250.0,0.76351847]
["bitfinex","BTCUSD",1749982452435,4.751e-05,105260.0,105250.0,0.93553779]
["bitfinex","BTCUSD",1749982452657,4.751e-05,105260.0,105250.0,0.95063779]
["bitfinex","BTCUSD",1749982453541,4.751e-05,105260.0,105250.0,0.98851439]
["bitfinex","BTCUSD",1749982453776,4.751e-05,105260.0,105250.0,0.79423439]
["bitfinex","BTCUSD",1749982453982,4.751e-05,105260.0,105250.0,0.98851439]
["bitfinex","BTCUSD",1749982454421,4.751e-05,105260.0,105250.0,0.79423439]
["bitfinex","BTCUSD",1749982454639,4.751e-05,105260.0,105250.0,0.98851439]
["bitfinex","BTCUSD",1749982456041,4.751e-05,105260.0,105250.0,0.77913439]
["bitfinex","BTCUSD",1749982456269,4.751e-05,105260.0,105250.0,0.95891354]
["bitfinex","BTCUSD",1749982458510,4.751e-05,105260.0,105250.0,0.97401354]
["bitfinex","BTCUSD",1749982459017,4.751e-05,105260.0,105250.0,0.77969354]
["bitfinex","BTCUSD",1749982459197,4.751e-05,105260.0,105250.0,0.97393354]
["bitfinex","BTCUSD",1749982460816,0.04834187,105270.0,105260.0,0.21850546]
["bitfinex","BTCUSD",1749982461050,0.04834187,105270.0,105260.0,0.52026991]
["bitfinex","BTCUSD",1749982461543,0.04834187,105270.0,105260.0,0.36586991]
["bitfinex","BTCUSD",1749982461738,0.04834187,105270.0,105260.0,0.56010991]
["bitfinex","BTCUSD",1749982463133,0.04834187,105270.0,105260.0,0.36586991]
["bitfinex","BTCUSD",1749982463368,0.04834187,105270.0,105260.0,0.56010991]
["bitfinex","BTCUSD",1749982463616,0.0578408,105270.0,105260.0,0.59798651]
["bitfinex","BTCUSD",1749982463855,0.04834187,105270.0,105260.0,0.59798651]
["bitfinex","BTCUSD",1749982464091,0.0578408,105270.0,105260.0,0.59798651]
["bitfinex","BTCUSD",1749982464311,0.04834187,105270.0,105260.0,0.40374651]
["bitfinex","BTCUSD",1749982464560,0.05784089,105270.0,105260.0,0.59798651]
["bitfinex","BTCUSD",1749982464780,0.05984089,105270.0,105260.0,0.40374651]
["bitfinex","BTCUSD",1749982465038,0.05984089,105270.0,105260.0,0.59798651]
["bitfinex","BTCUSD",1749982465236,0.06934018,105270.0,105260.0,0.59798651]
["bitfinex","BTCUSD",1749982465446,0.0608408,105270.0,105260.0,0.59798651]
["bitfinex","BTCUSD",1749982465654,0.07033991,105270.0,105260.0,0.59798651]
["bitfinex","BTCUSD",1749982465865,0.07983911,105270.0,105260.0,0.59797809]
["bitfinex","BTCUSD",1749982466075,0.25682962,105270.0,105260.0,0.68891833]
["bitfinex","BTCUSD",1749982466282,0.25682962,105270.0,105260.0,0.82444998]
["bitfinex","BTCUSD",1749982466491,0.25682962,105270.0,105260.0,0.81495006]
["bitfinex","BTCUSD",1749982466700,0.25682962,105270.0,105260.0,0.82445016]
["bitfinex","BTCUSD",1749982467345,0.25682962,105270.0,105260.0,0.63971017]
["bitfinex","BTCUSD",1749982467554,0.25682962,105270.0,105260.0,0.83395017]
["bitfinex","BTCUSD",1749982468032,0.25682962,105270.0,105260.0,0.84345]
["bitfinex","BTCUSD",1749982469614,0.03544214,105270.0,105260.0,0.85294965]
["bitfinex","BTCUSD",1749982471223,0.03544214,105270.0,105260.0,0.85326965]
["bitfinex","BTCUSD",1749982471483,0.03544214,105270.0,105260.0,0.85322965]
["bitfinex","BTCUSD",1749982472414,0.03544214,105270.0,105260.0,0.86822965]
["bitfinex","BTCUSD",1749982472645,0.03544214,105270.0,105260.0,0.65870965]
["bitfinex","BTCUSD",1749982472840,0.02594321,105270.0,105260.0,0.85322965]
["bitfinex","BTCUSD",1749982473109,0.03544205,105270.0,105260.0,0.85322965]
["bitfinex","BTCUSD",1749982473551,0.03544205,105270.0,105260.0,0.86822965]
["bitfinex","BTCUSD",1749982475321,0.02594321,105270.0,105260.0,0.86822965]
["bitfinex","BTCUSD",1749982475531,0.03544205,105270.0,105260.0,0.86822965]
["bitfinex","BTCUSD",1749982476176,0.02594321,105270.0,105260.0,0.86822965]
["bitfinex","BTCUSD",1749982476394,0.03544205,105270.0,105260.0,0.86822965]
["bitfinex","BTCUSD",1749982477910,0.02594321,105270.0,105260.0,0.86822965]
["bitfinex","BTCUSD",1749982478117,0.03544205,105270.0,105260.0,0.90609811]
["bitfinex","BTCUSD",1749982478324,0.02594321,105270.0,105260.0,0.90609811]
["bitfinex","BTCUSD",1749982478509,0.03544205,105270.0,105260.0,0.88337704]
["bitfinex","BTCUSD",1749982478732,0.03544205,105270.0,105260.0,0.8549757]
["bitfinex","BTCUSD",1749982478934,0.03544205,105270.0,105260.0,0.90610596]
["bitfinex","BTCUSD",1749982479351,0.02594321,105270.0,105260.0,0.90610596]
["bitfinex","BTCUSD",1749982479554,0.02594321,105270.0,105260.0,0.8682375]
["bitfinex","BTCUSD",1749982479763,0.03544196,105270.0,105260.0,0.90610596]
["bitfinex","BTCUSD",1749982480164,0.03544196,105270.0,105260.0,0.8682375]
["bitfinex","BTCUSD",1749982480380,0.03544196,105270.0,105260.0,0.90610596]
["bitfinex","BTCUSD",1749982481432,0.03544196,105270.0,105260.0,0.8682375]
["bitfinex","BTCUSD",1749982484626,0.02594312,105270.0,105260.0,0.8682375]
["bitfinex","BTCUSD",1749982484835,0.03544196,105270.0,105260.0,0.8682375]
["bitfinex","BTCUSD",1749982485297,0.03544187,105270.0,105260.0,0.8682375]
["bitfinex","BTCUSD",1749982486799,0.02594312,105270.0,105260.0,0.8682375]
["bitfinex","BTCUSD",1749982487012,0.03544187,105270.0,105260.0,0.90610596]
["bitfinex","BTCUSD",1749982487220,0.02594312,105270.0,105260.0,0.92190596]
["bitfinex","BTCUSD",1749982487427,0.03544187,105270.0,105260.0,0.92190596]
["bitfinex","BTCUSD",1749982487916,0.03544187,105270.0,105260.0,0.92191528]
["bitfinex","BTCUSD",1749982489776,0.03544187,105270.0,105260.0,0.88404682]
["bitfinex","BTCUSD",1749982490008,0.03544187,105270.0,105260.0,0.92191528]
["bitfinex","BTCUSD",1749982491405,0.03544187,105270.0,105260.0,0.88404682]
["bitfinex","BTCUSD",1749982491661,0.02594312,105270.0,105260.0,0.88404682]
["bitfinex","BTCUSD",1749982491884,0.02594312,105270.0,105260.0,0.89414682]
["bitfinex","BTCUSD",1749982492115,0.04494071,105270.0,105260.0,0.93201528]
["bitfinex","BTCUSD",1749982492574,0.04494071,105270.0,105260.0,0.89414682]
["bitfinex","BTCUSD",1749982492814,0.05443973,105270.0,105260.0,0.89414682]
["bitfinex","BTCUSD",1749982493074,0.04494071,105270.0,105260.0,0.89414682]
["bitfinex","BTCUSD",1749982493322,0.05443964,105270.0,105260.0,0.89414682]
["bitfinex","BTCUSD",1749982493557,0.05443964,105270.0,105260.0,0.87834682]
["bitfinex","BTCUSD",1749982494429,0.06393866,105270.0,105260.0,0.87834682]
["bitfinex","BTCUSD",1749982494858,0.05443964,105270.0,105260.0,0.87834682]
["bitfinex","BTCUSD",1749982495992,0.05443964,105270.0,105260.0,0.89354682]
["bitfinex","BTCUSD",1749982496644,0.04494071,105270.0,105260.0,0.89354682]
["bitfinex","BTCUSD",1749982497067,0.05443964,105270.0,105260.0,0.89354682]
["bitfinex","BTCUSD",1749982497485,0.03544187,105270.0,105260.0,0.89354682]
["bitfinex","BTCUSD",1749982497782,0.03544187,105270.0,105260.0,0.93141528]
["bitfinex","BTCUSD",1749982498247,0.0449408,105270.0,105260.0,0.93141528]
["bitfinex","BTCUSD",1749982498789,0.01644455,105270.0,105260.0,0.93141528]
["bitfinex","BTCUSD",1749982500781,0.01644455,105270.0,105260.0,1.0275645]
["bitfinex","BTCUSD",1749982501413,0.01644455,105270.0,105260.0,0.99915362]
["bitfinex","BTCUSD",1749982502115,0.01644455,105270.0,105260.0,1.05595308]
["bitfinex","BTCUSD",1749982502511,0.01644455,105270.0,105260.0,1.08824371]
["bitfinex","BTCUSD",1749982502711,0.01644455,105270.0,105260.0,1.07049393]
["bitfinex","BTCUSD",1749982502911,0.01644455,105270.0,105260.0,1.05037444]
["bitfinex","BTCUSD",1749982503162,0.003,105270.0,105260.0,0.97582601]
["bitfinex","BTCUSD",1749982503349,0.003,105270.0,105260.0,0.99357135]
["bitfinex","BTCUSD",1749982503579,0.003,105270.0,105260.0,1.03258055]
["bitfinex","BTCUSD",1749982503807,0.003,105270.0,105260.0,1.05032551]
["bitfinex","BTCUSD",1749982504020,0.003,105270.0,105260.0,0.99356968]
["bitfinex","BTCUSD",1749982504227,0.003,105270.0,105260.0,0.99356929]
["bitfinex","BTCUSD",1749982504470,0.003,105270.0,105260.0,1.05169237]
["bitfinex","BTCUSD",1749982504678,0.01908089,105280.0,105270.0,0.25048471]
["bitfinex","BTCUSD",1749982504892,0.01955592,105280.0,105270.0,0.66356857]
["bitfinex","BTCUSD",1749982505104,0.01955592,105280.0,105270.0,0.64582811]
["bitfinex","BTCUSD",1749982505535,0.01955592,105280.0,105270.0,0.66356687]
["bitfinex","BTCUSD",1749982505793,0.01955592,105280.0,105270.0,0.64582811]
["bitfinex","BTCUSD",1749982506004,0.02055592,105280.0,105270.0,0.68362141]
["bitfinex","BTCUSD",1749982506219,0.02055592,105280.0,105270.0,0.6635674]
["bitfinex","BTCUSD",1749982506440,0.01955592,105280.0,105270.0,0.66356799]
["bitfinex","BTCUSD",1749982506869,0.01955592,105280.0,105270.0,0.64682811]
["bitfinex","BTCUSD",1749982507088,0.01955592,105280.0,105270.0,0.66456793]
["bitfinex","BTCUSD",1749982507330,0.01955592,105280.0,105270.0,0.64682811]
["bitfinex","BTCUSD",1749982507560,0.01955592,105280.0,105270.0,0.66456791]
["bitfinex","BTCUSD",1749982507770,0.01955592,105280.0,105270.0,0.58261245]
["bitfinex","BTCUSD",1749982508252,0.01955592,105280.0,105270.0,0.60035213]
["bitfinex","BTCUSD",1749982508436,0.01955592,105280.0,105270.0,0.58261245]
["bitfinex","BTCUSD",1749982508636,0.01955592,105280.0,105270.0,0.60035213]
["bitfinex","BTCUSD",1749982508853,0.01955592,105280.0,105270.0,0.58261245]
["bitfinex","BTCUSD",1749982509056,0.01955592,105280.0,105270.0,0.60036015]
["bitfinex","BTCUSD",1749982509272,0.01955592,105280.0,105270.0,0.63809947]
["bitfinex","BTCUSD",1749982509521,0.01955592,105280.0,105270.0,0.63809911]
["bitfinex","BTCUSD",1749982509714,0.01955592,105280.0,105270.0,0.63809917]
["bitfinex","BTCUSD",1749982509935,0.01955592,105280.0,105270.0,0.63809918]
["bitfinex","BTCUSD",1749982510136,0.01955592,105280.0,105270.0,0.63809917]
["bitfinex","BTCUSD",1749982510344,0.01955592,105280.0,105270.0,0.63809923]
["bitfinex","BTCUSD",1749982510554,0.01955592,105280.0,105270.0,0.62035179]
["bitfinex","BTCUSD",1749982510757,0.01955592,105280.0,105270.0,0.63809987]
["bitfinex","BTCUSD",1749982510963,0.01955592,105280.0,105270.0,0.63810023]
["bitfinex","BTCUSD",1749982511374,0.01955592,105280.0,105270.0,0.63810022]
["bitfinex","BTCUSD",1749982511584,0.01955592,105280.0,105270.0,0.65584865]
["bitfinex","BTCUSD",1749982511785,0.01955592,105280.0,105270.0,0.63810022]
["bitfinex","BTCUSD",1749982511997,0.01955592,105280.0,105270.0,0.65584843]
["bitfinex","BTCUSD",1749982512206,0.01955592,105280.0,105270.0,0.65584834]
["bitfinex","BTCUSD",1749982512417,0.01955592,105280.0,105270.0,0.6558483]
["bitfinex","BTCUSD",1749982512613,0.01955592,105280.0,105270.0,0.69300846]
["bitfinex","BTCUSD",1749982512848,0.01955592,105280.0,105270.0,0.63629118]
["bitfinex","BTCUSD",1749982513061,0.01955592,105280.0,105270.0,0.63629113]
["bitfinex","BTCUSD",1749982513281,0.01955592,105280.0,105270.0,0.63629099]
["bitfinex","BTCUSD",1749982513490,0.01955592,105280.0,105270.0,0.61854231]
["bitfinex","BTCUSD",1749982513697,0.01955592,105280.0,105270.0,0.58138294]
["bitfinex","BTCUSD",1749982513924,0.01955592,105280.0,105270.0,0.62146294]
["bitfinex","BTCUSD",1749982514336,0.01955592,105280.0,105270.0,0.42594294]
["bitfinex","BTCUSD",1749982514560,0.01955592,105280.0,105270.0,0.62146294]
["bitfinex","BTCUSD",1749982514769,0.01955592,105280.0,105270.0,0.64975379]
["bitfinex","BTCUSD",1749982515189,0.01955592,105280.0,105270.0,0.64979379]
["bitfinex","BTCUSD",1749982516291,0.01955592,105280.0,105270.0,0.66433464]
["bitfinex","BTCUSD",1749982516932,0.01955592,105280.0,105270.0,0.46877464]
["bitfinex","BTCUSD",1749982517191,0.01955592,105280.0,105270.0,0.63604379]
["bitfinex","BTCUSD",1749982517817,0.01955592,105280.0,105270.0,0.66433457]
["bitfinex","BTCUSD",1749982519351,0.05754413,105290.0,105280.0,0.23356394]
["bitfinex","BTCUSD",1749982519567,0.0670889,105290.0,105280.0,0.3525344]
["bitfinex","BTCUSD",1749982519786,0.0575916,105290.0,105280.0,0.3525344]
["bitfinex","BTCUSD",1749982519978,0.0575916,105290.0,105280.0,0.5480544]
["bitfinex","BTCUSD",1749982520546,0.04909439,105290.0,105280.0,0.5480544]
["bitfinex","BTCUSD",1749982520772,0.04909439,105290.0,105280.0,0.5635544]
["bitfinex","BTCUSD",1749982520979,0.05009439,105290.0,105280.0,0.5635544]
["bitfinex","BTCUSD",1749982521752,0.05959169,105290.0,105280.0,0.5635544]
["bitfinex","BTCUSD",1749982521978,0.24004694,105290.0,105280.0,0.13407046]
["bitfinex","BTCUSD",1749982522142,0.27082013,105290.0,105280.0,0.11897046]
["bitfinex","BTCUSD",1749982522355,0.23705252,105290.0,105280.0,0.51395854]
["bitfinex","BTCUSD",1749982522505,0.23705252,105290.0,105280.0,0.32793693]
["bitfinex","BTCUSD",1749982522714,0.23705252,105290.0,105280.0,0.53291522]
["bitfinex","BTCUSD",1749982522991,0.23705252,105290.0,105280.0,0.33743522]
["bitfinex","BTCUSD",1749982523197,0.23705252,105290.0,105280.0,0.53291522]
["bitfinex","BTCUSD",1749982523908,0.24927197,105290.0,105280.0,0.53291522]
["bitfinex","BTCUSD",1749982524372,0.24927197,105290.0,105280.0,0.11897046]
["bitfinex","BTCUSD",1749982524597,0.59527197,105290.0,105280.0,0.31445046]
["bitfinex","BTCUSD",1749982524979,0.60418557,105290.0,105280.0,0.31445046]
["bitfinex","BTCUSD",1749982525207,0.6041856,105290.0,105280.0,0.31445046]
["bitfinex","BTCUSD",1749982525618,0.59527197,105290.0,105280.0,0.29172176]
["bitfinex","BTCUSD",1749982525825,0.59527197,105290.0,105280.0,0.13652176]
["bitfinex","BTCUSD",1749982526013,0.59527197,105290.0,105280.0,0.29172176]
["bitfinex","BTCUSD",1749982526828,0.59527197,105290.0,105280.0,0.3143923]
["bitfinex","BTCUSD",1749982527173,0.59527197,105290.0,105280.0,0.29172176]
["bitfinex","BTCUSD",1749982527382,0.59527197,105290.0,105280.0,0.48169136]
["bitfinex","BTCUSD",1749982527589,0.57094696,105290.0,105280.0,0.49118984]
["bitfinex","BTCUSD",1749982527787,0.57094696,105290.0,105280.0,0.51386633]
["bitfinex","BTCUSD",1749982527997,0.57094696,105290.0,105280.0,0.52336472]
["bitfinex","BTCUSD",1749982528200,0.57094696,105290.0,105280.0,0.32788472]
["bitfinex","BTCUSD",1749982528402,0.57094696,105290.0,105280.0,0.52348472]
["bitfinex","BTCUSD",1749982528629,0.57094696,105290.0,105280.0,0.53298301]
["bitfinex","BTCUSD",1749982528886,0.57094696,105290.0,105280.0,0.52348472]
["bitfinex","BTCUSD",1749982529080,0.57986053,105290.0,105280.0,0.52348472]
["bitfinex","BTCUSD",1749982529558,0.58935783,105290.0,105280.0,0.53298292]
["bitfinex","BTCUSD",1749982529784,0.3904927,105290.0,105280.0,0.53298292]
["bitfinex","BTCUSD",1749982530051,0.58935783,105290.0,105280.0,0.54008472]
["bitfinex","BTCUSD",1749982530261,0.58044426,105290.0,105280.0,0.55908112]
["bitfinex","BTCUSD",1749982530471,0.58935783,105290.0,105280.0,0.55908112]
["bitfinex","BTCUSD",1749982530677,0.58935783,105290.0,105280.0,0.33738301]
["bitfinex","BTCUSD",1749982530884,0.60465788,105290.0,105280.0,0.54240121]
["bitfinex","BTCUSD",1749982531161,0.59574426,105290.0,105280.0,0.54240121]
["bitfinex","BTCUSD",1749982531371,0.60465789,105290.0,105280.0,0.55189914]
["bitfinex","BTCUSD",1749982531578,0.59574426,105290.0,105280.0,0.54240651]
["bitfinex","BTCUSD",1749982531785,0.60465783,105290.0,105280.0,0.55190462]
["bitfinex","BTCUSD",1749982532246,0.60465783,105290.0,105280.0,0.56966073]
["bitfinex","BTCUSD",1749982532477,0.59574426,105290.0,105280.0,0.56966073]
["bitfinex","BTCUSD",1749982532689,0.58935791,105290.0,105280.0,0.56966083]
["bitfinex","BTCUSD",1749982532892,0.58044426,105290.0,105280.0,0.37414064]
["bitfinex","BTCUSD",1749982533100,0.58044426,105290.0,105280.0,0.55190416]
["bitfinex","BTCUSD",1749982533312,0.58935791,105290.0,105280.0,0.56966163]
["bitfinex","BTCUSD",1749982533528,0.58044426,105290.0,105280.0,0.55190416]
["bitfinex","BTCUSD",1749982533775,0.58044426,105290.0,105280.0,0.56966124]
["bitfinex","BTCUSD",1749982533982,0.39998964,105290.0,105280.0,0.58466078]
["bitfinex","BTCUSD",1749982534184,0.60835241,105290.0,105280.0,0.58466017]
["bitfinex","BTCUSD",1749982534387,0.59943877,105290.0,105280.0,0.58466017]
["bitfinex","BTCUSD",1749982534592,0.59943877,105290.0,105280.0,0.5669037]
["bitfinex","BTCUSD",1749982534802,0.60835211,105290.0,105280.0,0.584659]
["bitfinex","BTCUSD",1749982535007,0.59943877,105290.0,105280.0,0.584659]
["bitfinex","BTCUSD",1749982535210,0.60835211,105290.0,105280.0,0.8407037]
["bitfinex","BTCUSD",1749982535414,0.60835218,105290.0,105280.0,0.85845909]
["bitfinex","BTCUSD",1749982535822,0.60835218,105290.0,105280.0,0.8407037]
["bitfinex","BTCUSD",1749982536007,0.60835218,105290.0,105280.0,0.85846009]
["bitfinex","BTCUSD",1749982536659,0.60835236,105290.0,105280.0,0.8407037]
["bitfinex","BTCUSD",1749982536840,0.59943877,105290.0,105280.0,0.85846072]
["bitfinex","BTCUSD",1749982536977,0.60835236,105290.0,105280.0,0.8407037]
["bitfinex","BTCUSD",1749982537189,0.59943877,105290.0,105280.0,0.85845977]
["bitfinex","BTCUSD",1749982537394,0.4184008,105290.0,105280.0,0.85845985]
["bitfinex","BTCUSD",1749982537611,0.40948721,105290.0,105280.0,0.8407037]
["bitfinex","BTCUSD",1749982537816,0.4184008,105290.0,105280.0,0.85845977]
["bitfinex","BTCUSD",1749982538454,0.59943877,105290.0,105280.0,0.83120577]
["bitfinex","BTCUSD",1749982538669,0.60835236,105290.0,105280.0,0.84896185]
["bitfinex","BTCUSD",1749982538874,0.59943877,105290.0,105280.0,0.84896185]
["bitfinex","BTCUSD",1749982539078,0.59943877,105290.0,105280.0,0.85845977]
["bitfinex","BTCUSD",1749982539280,0.60835236,105290.0,105280.0,0.85845986]
["bitfinex","BTCUSD",1749982539704,0.60835236,105290.0,105280.0,0.8407037]
["bitfinex","BTCUSD",1749982539928,0.59943877,105290.0,105280.0,0.85845979]
["bitfinex","BTCUSD",1749982540131,0.60835236,105290.0,105280.0,0.8407037]
["bitfinex","BTCUSD",1749982540553,0.60835236,105290.0,105280.0,0.85845979]
["bitfinex","BTCUSD",1749982540765,0.59943877,105290.0,105280.0,0.85845979]
["bitfinex","BTCUSD",1749982541104,0.59943877,105290.0,105280.0,0.85846341]
["bitfinex","BTCUSD",1749982541307,0.60835236,105290.0,105280.0,0.85846341]
["bitfinex","BTCUSD",1749982541535,0.60835236,105290.0,105280.0,0.85846342]
["bitfinex","BTCUSD",1749982541738,0.60835236,105290.0,105280.0,0.85846333]
["bitfinex","BTCUSD",1749982542146,0.59943877,105290.0,105280.0,0.85846335]
["bitfinex","BTCUSD",1749982542358,0.60835236,105290.0,105280.0,0.85846335]
["bitfinex","BTCUSD",1749982542578,0.59943877,105290.0,105280.0,0.85846333]
["bitfinex","BTCUSD",1749982542779,0.59943877,105290.0,105280.0,0.85846332]
["bitfinex","BTCUSD",1749982542935,0.60835236,105290.0,105280.0,0.85846332]
["bitfinex","BTCUSD",1749982543135,0.59943877,105290.0,105280.0,0.85846333]
["bitfinex","BTCUSD",1749982543346,0.59885533,105290.0,105280.0,0.81221318]
["bitfinex","BTCUSD",1749982543505,0.58994174,105290.0,105280.0,0.82171129]
["bitfinex","BTCUSD",1749982543710,0.58994174,105290.0,105280.0,0.83120931]
["bitfinex","BTCUSD",1749982543926,0.59885533,105290.0,105280.0,0.83120931]
["bitfinex","BTCUSD",1749982544148,0.59885533,105290.0,105280.0,0.8489654]
["bitfinex","BTCUSD",1749982544344,0.58994174,105290.0,105280.0,0.8489654]
["bitfinex","BTCUSD",1749982544561,0.58994174,105290.0,105280.0,0.83120931]
["bitfinex","BTCUSD",1749982544562,0.59885533,105290.0,105280.0,0.83120931]
["bitfinex","BTCUSD",1749982544750,0.40890377,105290.0,105280.0,0.85846333]
["bitfinex","BTCUSD",1749982544962,0.40890376,105290.0,105280.0,0.85846333]
["bitfinex","BTCUSD",1749982545182,0.40890376,105290.0,105280.0,0.84070724]
["bitfinex","BTCUSD",1749982545437,0.39999018,105290.0,105280.0,0.84070724]
["bitfinex","BTCUSD",1749982545574,0.59885527,105290.0,105280.0,0.83120931]
["bitfinex","BTCUSD",1749982545781,0.59885527,105290.0,105280.0,0.84896451]
["bitfinex","BTCUSD",1749982545782,0.58994174,105290.0,105280.0,0.84896451]
["bitfinex","BTCUSD",1749982545983,0.59885513,105290.0,105280.0,0.86476452]
["bitfinex","BTCUSD",1749982546203,0.39999018,105290.0,105280.0,0.85650724]
["bitfinex","BTCUSD",1749982546386,0.40890357,105290.0,105280.0,0.85650724]
["bitfinex","BTCUSD",1749982546585,0.40890357,105290.0,105280.0,0.87426266]
["bitfinex","BTCUSD",1749982546784,0.39999018,105290.0,105280.0,0.87426266]
["bitfinex","BTCUSD",1749982547011,0.39999018,105290.0,105280.0,0.85650724]
["bitfinex","BTCUSD",1749982547184,0.39999018,105290.0,105280.0,0.87426223]
["bitfinex","BTCUSD",1749982547391,0.39999018,105290.0,105280.0,0.85650724]
["bitfinex","BTCUSD",1749982547607,0.40890355,105290.0,105280.0,0.8742623]
["bitfinex","BTCUSD",1749982547845,0.40890352,105290.0,105280.0,0.87426228]
["bitfinex","BTCUSD",1749982548046,0.39999018,105290.0,105280.0,0.8742525]
["bitfinex","BTCUSD",1749982548244,0.39999018,105290.0,105280.0,0.85650724]
["bitfinex","BTCUSD",1749982548450,0.39999018,105290.0,105280.0,0.87425267]
["bitfinex","BTCUSD",1749982549102,0.39999018,105290.0,105280.0,0.87425294]
["bitfinex","BTCUSD",1749982549276,0.39999018,105290.0,105280.0,0.85650724]
["bitfinex","BTCUSD",1749982549483,0.39999018,105290.0,105280.0,0.87425285]
["bitfinex","BTCUSD",1749982549886,0.39999018,105290.0,105280.0,0.87425266]
["bitfinex","BTCUSD",1749982550060,0.39999018,105290.0,105280.0,0.87425285]
["bitfinex","BTCUSD",1749982550461,0.39999018,105290.0,105280.0,0.87425287]
["bitfinex","BTCUSD",1749982550868,0.58994174,105290.0,105280.0,0.87425301]
["bitfinex","BTCUSD",1749982551073,0.58994174,105290.0,105280.0,0.87425303]
["bitfinex","BTCUSD",1749982551407,0.40889901,105290.0,105280.0,0.8742536]
["bitfinex","BTCUSD",1749982551988,0.40889901,105290.0,105280.0,0.87425355]
["bitfinex","BTCUSD",1749982552190,0.40889901,105290.0,105280.0,0.85650679]
["bitfinex","BTCUSD",1749982552425,0.39999018,105290.0,105280.0,0.88435306]
["bitfinex","BTCUSD",1749982552631,0.39999018,105290.0,105280.0,0.88435315]
["bitfinex","BTCUSD",1749982552826,0.40889901,105290.0,105280.0,0.86660679]
["bitfinex","BTCUSD",1749982553029,0.40889901,105290.0,105280.0,0.884353]
["bitfinex","BTCUSD",1749982553195,0.408899,105290.0,105280.0,0.88435276]
["bitfinex","BTCUSD",1749982553606,0.59885056,105290.0,105280.0,0.84761102]
["bitfinex","BTCUSD",1749982553811,0.59885059,105290.0,105280.0,0.86535714]
["bitfinex","BTCUSD",1749982554032,0.58994174,105290.0,105280.0,0.86535715]
["bitfinex","BTCUSD",1749982554258,0.5988506,105290.0,105280.0,0.86535719]
["bitfinex","BTCUSD",1749982554457,0.58994174,105290.0,105280.0,0.86535719]
["bitfinex","BTCUSD",1749982554659,0.5988506,105290.0,105280.0,0.84761102]
["bitfinex","BTCUSD",1749982554892,0.58994174,105290.0,105280.0,0.86535719]
["bitfinex","BTCUSD",1749982555123,0.58994174,105290.0,105280.0,0.84761102]
["bitfinex","BTCUSD",1749982555327,0.5988506,105290.0,105280.0,0.86535719]
["bitfinex","BTCUSD",1749982555703,0.58994174,105290.0,105280.0,0.84761102]
["bitfinex","BTCUSD",1749982555918,0.59885533,105290.0,105280.0,0.84761102]
["bitfinex","BTCUSD",1749982556122,0.59885533,105290.0,105280.0,0.86536654]
["bitfinex","BTCUSD",1749982556338,0.59885533,105290.0,105280.0,0.84761102]
["bitfinex","BTCUSD",1749982556545,0.59885533,105290.0,105280.0,0.8653666]
["bitfinex","BTCUSD",1749982556755,0.59885533,105290.0,105280.0,0.86536665]
["bitfinex","BTCUSD",1749982556962,0.58994174,105290.0,105280.0,0.86536665]
["bitfinex","BTCUSD",1749982557170,0.58935806,105290.0,105280.0,0.8301708]
["bitfinex","BTCUSD",1749982557385,0.58044444,105290.0,105280.0,0.83966909]
["bitfinex","BTCUSD",1749982557600,0.58935806,105290.0,105280.0,0.83966909]
["bitfinex","BTCUSD",1749982557808,0.58935806,105290.0,105280.0,0.64454886]
["bitfinex","BTCUSD",1749982558021,0.58935805,105290.0,105280.0,0.849167]
["bitfinex","BTCUSD",1749982558237,0.58935805,105290.0,105280.0,0.85866511]
["bitfinex","BTCUSD",1749982558452,0.58044444,105290.0,105280.0,0.86816319]
["bitfinex","BTCUSD",1749982558664,0.58935807,105290.0,105280.0,0.86816319]
["bitfinex","BTCUSD",1749982558879,0.58935794,105290.0,105280.0,0.83017046]
["bitfinex","BTCUSD",1749982559108,0.58935803,105290.0,105280.0,0.82191346]
["bitfinex","BTCUSD",1749982559321,0.58935802,105290.0,105280.0,0.82191346]
["bitfinex","BTCUSD",1749982559554,0.58935802,105290.0,105280.0,0.8396686]
["bitfinex","BTCUSD",1749982559791,0.58935802,105290.0,105280.0,0.83966858]
["bitfinex","BTCUSD",1749982560027,0.57036309,105290.0,105280.0,0.1869423]
["bitfinex","BTCUSD",1749982560264,0.58404939,105290.0,105280.0,0.22786533]
["bitfinex","BTCUSD",1749982560492,0.59296404,105290.0,105280.0,0.24562655]
["bitfinex","BTCUSD",1749982560719,0.59296412,105290.0,105280.0,0.24562685]
["bitfinex","BTCUSD",1749982560948,0.59296412,105290.0,105280.0,0.22294139]
["bitfinex","BTCUSD",1749982561178,0.59296401,105290.0,105280.0,0.22294076]
["bitfinex","BTCUSD",1749982561425,0.592964,105290.0,105280.0,0.0328277]
["bitfinex","BTCUSD",1749982561658,0.59296376,105290.0,105280.0,0.2279077]
["bitfinex","BTCUSD",1749982561886,0.58304939,105290.0,105280.0,0.22293967]
["bitfinex","BTCUSD",1749982562115,0.59396389,105290.0,105280.0,0.20518]
["bitfinex","BTCUSD",1749982562344,0.53946789,105280.0,105270.0,0.29154843]
["bitfinex","BTCUSD",1749982562588,0.54838247,105280.0,105270.0,0.60563053]
["bitfinex","BTCUSD",1749982563524,0.53946789,105280.0,105270.0,0.60563053]
["bitfinex","BTCUSD",1749982563745,0.53946789,105280.0,105270.0,0.63162991]
["bitfinex","BTCUSD",1749982563957,0.55338247,105280.0,105270.0,0.63162991]
["bitfinex","BTCUSD",1749982564224,0.54446789,105280.0,105270.0,0.63162991]
["bitfinex","BTCUSD",1749982564445,0.56288067,105280.0,105270.0,0.63162991]
["bitfinex","BTCUSD",1749982564879,0.55338247,105280.0,105270.0,0.62213053]
["bitfinex","BTCUSD",1749982565728,0.5533825,105280.0,105270.0,0.62213053]
["bitfinex","BTCUSD",1749982565946,0.54446789,105280.0,105270.0,0.62213053]
["bitfinex","BTCUSD",1749982566160,0.5533825,105280.0,105270.0,0.62213053]
["bitfinex","BTCUSD",1749982566638,0.5533825,105280.0,105270.0,0.63162991]
["bitfinex","BTCUSD",1749982567487,0.55338259,105280.0,105270.0,0.42701053]
["bitfinex","BTCUSD",1749982567704,0.54446789,105280.0,105270.0,0.63166991]
["bitfinex","BTCUSD",1749982568298,0.55338261,105280.0,105270.0,0.63166991]
["bitfinex","BTCUSD",1749982568517,0.55338243,105280.0,105270.0,0.63166991]
["bitfinex","BTCUSD",1749982569103,0.55338261,105280.0,105270.0,0.63166991]
["bitfinex","BTCUSD",1749982569569,0.5349696,105280.0,105270.0,0.62217053]
["bitfinex","BTCUSD",1749982569797,0.5349696,105280.0,105270.0,0.59945019]
["bitfinex","BTCUSD",1749982569798,0.54388433,105280.0,105270.0,0.59945019]
["bitfinex","BTCUSD",1749982570030,0.54388432,105280.0,105270.0,0.59945019]
["bitfinex","BTCUSD",1749982570285,0.5349696,105280.0,105270.0,0.59945019]
["bitfinex","BTCUSD",1749982571871,0.5349696,105280.0,105270.0,0.59921019]
["bitfinex","BTCUSD",1749982572817,0.5349696,105280.0,105270.0,0.40429019]
["bitfinex","BTCUSD",1749982573298,0.5349696,105280.0,105270.0,0.59933019]
["bitfinex","BTCUSD",1749982576450,0.5349696,105280.0,105270.0,0.60882957]
["bitfinex","BTCUSD",1749982577154,0.5349696,105280.0,105270.0,0.41378957]
["bitfinex","BTCUSD",1749982577361,0.5349696,105280.0,105270.0,0.60878957]
["bitfinex","BTCUSD",1749982577773,0.5349696,105280.0,105270.0,0.79877722]
["bitfinex","BTCUSD",1749982577999,0.54388433,105280.0,105270.0,0.60878957]
["bitfinex","BTCUSD",1749982578819,0.5349696,105280.0,105270.0,0.60878957]
["bitfinex","BTCUSD",1749982579026,0.5349696,105280.0,105270.0,0.59929019]
["bitfinex","BTCUSD",1749982579230,0.54388433,105280.0,105270.0,0.59929019]
["bitfinex","BTCUSD",1749982580446,0.5349696,105280.0,105270.0,0.59929019]
["bitfinex","BTCUSD",1749982580660,0.54388433,105280.0,105270.0,0.59929019]
["bitfinex","BTCUSD",1749982580833,0.5349696,105280.0,105270.0,0.59929019]
["bitfinex","BTCUSD",1749982581035,0.5349696,105280.0,105270.0,0.40429019]
["bitfinex","BTCUSD",1749982581255,0.54388435,105280.0,105270.0,0.59921019]
["bitfinex","BTCUSD",1749982581668,0.54388443,105280.0,105270.0,0.59921019]
["bitfinex","BTCUSD",1749982582114,0.5349696,105280.0,105270.0,0.59921019]
["bitfinex","BTCUSD",1749982582312,0.54388443,105280.0,105270.0,0.59921019]
["bitfinex","BTCUSD",1749982582512,0.54388443,105280.0,105270.0,0.30804843]
["bitfinex","BTCUSD",1749982582722,0.54388443,105280.0,105270.0,0.48642843]
["bitfinex","BTCUSD",1749982582932,0.54388461,105280.0,105270.0,0.48642843]
["bitfinex","BTCUSD",1749982583145,0.54388466,105280.0,105270.0,0.48642843]
["bitfinex","BTCUSD",1749982583355,0.5349696,105280.0,105270.0,0.48642843]
["bitfinex","BTCUSD",1749982584017,0.54388475,105280.0,105270.0,0.48642843]
["bitfinex","BTCUSD",1749982584222,0.5349696,105280.0,105270.0,0.48642843]
["bitfinex","BTCUSD",1749982584464,0.54388475,105280.0,105270.0,0.48642843]
["bitfinex","BTCUSD",1749982584890,0.54388476,105280.0,105270.0,0.48642843]
["bitfinex","BTCUSD",1749982585094,0.5349696,105280.0,105270.0,0.48642843]
["bitfinex","BTCUSD",1749982585310,0.54388475,105280.0,105270.0,0.48642843]
["bitfinex","BTCUSD",1749982585961,0.5349696,105280.0,105270.0,0.48642843]
["bitfinex","BTCUSD",1749982586171,0.54388475,105280.0,105270.0,0.33158843]
["bitfinex","BTCUSD",1749982586381,0.54388484,105280.0,105270.0,0.48638843]
["bitfinex","BTCUSD",1749982586580,0.5349696,105280.0,105270.0,0.48638843]
["bitfinex","BTCUSD",1749982587296,0.54388487,105280.0,105270.0,0.29154843]
["bitfinex","BTCUSD",1749982587747,0.5502696,105280.0,105270.0,0.48630843]
["bitfinex","BTCUSD",1749982588226,0.54388487,105280.0,105270.0,0.48630843]
["bitfinex","BTCUSD",1749982588654,0.5349696,105280.0,105270.0,0.48630843]
["bitfinex","BTCUSD",1749982589058,0.54388487,105280.0,105270.0,0.48630843]
["bitfinex","BTCUSD",1749982589263,0.5349696,105280.0,105270.0,0.50170843]
["bitfinex","BTCUSD",1749982589746,0.54388487,105280.0,105270.0,0.50170843]
["bitfinex","BTCUSD",1749982590904,0.54387467,105280.0,105270.0,0.50170843]
["bitfinex","BTCUSD",1749982591139,0.5349696,105280.0,105270.0,0.50170843]
["bitfinex","BTCUSD",1749982591589,0.5349696,105280.0,105270.0,0.30694843]
["bitfinex","BTCUSD",1749982591845,0.5635196,105280.0,105270.0,0.29154843]
["bitfinex","BTCUSD",1749982592094,0.5799196,105280.0,105270.0,0.43867946]
["bitfinex","BTCUSD",1749982592334,0.59379006,105280.0,105270.0,0.43867946]
["bitfinex","BTCUSD",1749982592559,0.59379008,105280.0,105270.0,0.43867946]
["bitfinex","BTCUSD",1749982592779,0.59379007,105280.0,105270.0,0.28403946]
["bitfinex","BTCUSD",1749982593006,0.59379015,105280.0,105270.0,0.43867946]
["bitfinex","BTCUSD",1749982593244,0.57739015,105280.0,105270.0,0.43867946]
["bitfinex","BTCUSD",1749982593515,0.57739015,105280.0,105270.0,0.45140752]
["bitfinex","BTCUSD",1749982593724,0.56848468,105280.0,105270.0,0.45140752]
["bitfinex","BTCUSD",1749982593926,0.57739024,105280.0,105270.0,0.45140752]
["bitfinex","BTCUSD",1749982594126,0.56848468,105280.0,105270.0,0.45140752]
["bitfinex","BTCUSD",1749982594338,0.57739032,105280.0,105270.0,0.45140752]
["bitfinex","BTCUSD",1749982594538,0.56848468,105280.0,105270.0,0.45140752]
["bitfinex","BTCUSD",1749982594780,0.57739015,105280.0,105270.0,0.45140752]
["bitfinex","BTCUSD",1749982595629,0.56848468,105280.0,105270.0,0.45140752]
["bitfinex","BTCUSD",1749982595830,0.57739015,105280.0,105270.0,0.45140752]
["bitfinex","BTCUSD",1749982597011,0.56848468,105280.0,105270.0,0.45140752]
["bitfinex","BTCUSD",1749982597213,0.57739015,105280.0,105270.0,0.45140752]
["bitfinex","BTCUSD",1749982597416,0.56848468,105280.0,105270.0,0.45140752]
["bitfinex","BTCUSD",1749982597621,0.57739015,105280.0,105270.0,0.45140752]
["bitfinex","BTCUSD",1749982597825,0.56848468,105280.0,105270.0,0.45140752]
["bitfinex","BTCUSD",1749982598028,0.57739015,105280.0,105270.0,0.45140752]
["bitfinex","BTCUSD",1749982599028,0.56848468,105280.0,105270.0,0.45140752]
["bitfinex","BTCUSD",1749982599236,0.57739015,105280.0,105270.0,0.45140752]
["bitfinex","BTCUSD",1749982599452,0.56848468,105280.0,105270.0,0.45140752]
["bitfinex","BTCUSD",1749982599675,0.57739015,105280.0,105270.0,0.45140752]
["bitfinex","BTCUSD",1749982599876,0.56848468,105280.0,105270.0,0.45140752]
["bitfinex","BTCUSD",1749982600081,0.57740034,105280.0,105270.0,0.45140752]
["bitfinex","BTCUSD",1749982600697,0.56848468,105280.0,105270.0,0.45140752]
["bitfinex","BTCUSD",1749982601108,0.56848468,105280.0,105270.0,0.36173761]
["bitfinex","BTCUSD",1749982601309,0.57740048,105280.0,105270.0,0.3141877]
["bitfinex","BTCUSD",1749982601517,0.57740044,105280.0,105270.0,0.26663779]
["bitfinex","BTCUSD",1749982601722,0.56848468,105280.0,105270.0,0.26663779]
["bitfinex","BTCUSD",1749982602283,0.56848468,105280.0,105270.0,0.21908788]
["bitfinex","BTCUSD",1749982602516,0.56848468,105280.0,105270.0,0.17153797]
["bitfinex","BTCUSD",1749982603812,0.56848468,105280.0,105270.0,0.15653797]
["bitfinex","BTCUSD",1749982604038,0.53948685,105270.0,105260.0,0.0305]
["bitfinex","BTCUSD",1749982604283,0.53948685,105270.0,105260.0,0.32110176]
["bitfinex","BTCUSD",1749982605309,0.53948685,105270.0,105260.0,0.12674176]
["bitfinex","BTCUSD",1749982605525,0.53948685,105270.0,105260.0,0.32110176]
["bitfinex","BTCUSD",1749982605759,0.53948685,105270.0,105260.0,0.22486]
["bitfinex","BTCUSD",1749982606218,0.56804085,105270.0,105260.0,0.22486]
["bitfinex","BTCUSD",1749982606962,0.57004085,105270.0,105260.0,0.22486]
["bitfinex","BTCUSD",1749982608276,0.57104085,105270.0,105260.0,0.22486]
["bitfinex","BTCUSD",1749982608903,0.57104085,105270.0,105260.0,0.07034]
["bitfinex","BTCUSD",1749982610262,0.1995058,105260.0,105250.0,0.0318]
["bitfinex","BTCUSD",1749982610472,0.1995058,105260.0,105250.0,0.22616]
["bitfinex","BTCUSD",1749982612132,0.1995058,105260.0,105250.0,0.0318]
["bitfinex","BTCUSD",1749982612464,0.1995058,105260.0,105250.0,0.22616]
["bitfinex","BTCUSD",1749982612624,0.22841478,105260.0,105250.0,0.22616]
["bitfinex","BTCUSD",1749982614192,0.23041478,105260.0,105250.0,0.22616]
["bitfinex","BTCUSD",1749982614397,0.23241478,105260.0,105250.0,0.23280424]
["bitfinex","BTCUSD",1749982614603,0.23241478,105260.0,105250.0,0.2328042]
["bitfinex","BTCUSD",1749982614822,0.23241478,105260.0,105250.0,0.23280421]
["bitfinex","BTCUSD",1749982616488,0.23241478,105260.0,105250.0,0.22616]
["bitfinex","BTCUSD",1749982616912,0.23241478,105260.0,105250.0,0.03844421]
["bitfinex","BTCUSD",1749982617128,0.23241478,105260.0,105250.0,0.23280421]
["bitfinex","BTCUSD",1749982617616,0.23241478,105260.0,105250.0,0.22616]
["bitfinex","BTCUSD",1749982617839,0.23241478,105260.0,105250.0,0.23280366]
["bitfinex","BTCUSD",1749982618072,0.23241478,105260.0,105250.0,0.23280353]
["bitfinex","BTCUSD",1749982618323,0.23241478,105260.0,105250.0,0.22616]
["bitfinex","BTCUSD",1749982618560,0.23241478,105260.0,105250.0,0.23280406]
["bitfinex","BTCUSD",1749982618790,0.23241478,105260.0,105250.0,0.22616]
["bitfinex","BTCUSD",1749982619021,0.23241478,105260.0,105250.0,0.23280406]
["bitfinex","BTCUSD",1749982619261,0.23241478,105260.0,105250.0,0.22616]
["bitfinex","BTCUSD",1749982620229,0.23241478,105260.0,105250.0,0.23280347]
["bitfinex","BTCUSD",1749982620654,0.23241478,105260.0,105250.0,0.22616]
["bitfinex","BTCUSD",1749982620861,0.23241478,105260.0,105250.0,0.23281773]
["bitfinex","BTCUSD",1749982621865,0.23241478,105260.0,105250.0,0.22616]
["bitfinex","BTCUSD",1749982622063,0.23241478,105260.0,105250.0,0.23281748]
["bitfinex","BTCUSD",1749982622446,0.23241478,105260.0,105250.0,0.23281715]
["bitfinex","BTCUSD",1749982622667,0.23241478,105260.0,105250.0,0.23281739]
["bitfinex","BTCUSD",1749982622865,0.23241478,105260.0,105250.0,0.23281744]
["bitfinex","BTCUSD",1749982623250,0.23241478,105260.0,105250.0,0.22616]
["bitfinex","BTCUSD",1749982623485,0.23241478,105260.0,105250.0,0.03845745]
["bitfinex","BTCUSD",1749982623731,0.23241478,105260.0,105250.0,0.21711758]
["bitfinex","BTCUSD",1749982623970,0.26097178,105260.0,105250.0,0.21711783]
["bitfinex","BTCUSD",1749982624199,0.26097178,105260.0,105250.0,0.06259804]
["bitfinex","BTCUSD",1749982624436,0.26097178,105260.0,105250.0,0.21046]
["bitfinex","BTCUSD",1749982624656,0.26097178,105260.0,105250.0,0.2335186]
["bitfinex","BTCUSD",1749982624889,0.26097178,105260.0,105250.0,0.22686]
["bitfinex","BTCUSD",1749982625412,0.26097178,105260.0,105250.0,0.0325]
["bitfinex","BTCUSD",1749982625634,0.26097178,105260.0,105250.0,0.02275865]
["bitfinex","BTCUSD",1749982625829,0.26097178,105260.0,105250.0,0.06259865]
["bitfinex","BTCUSD",1749982626100,0.60097178,105260.0,105250.0,0.05594]
["bitfinex","BTCUSD",1749982626334,0.60097178,105260.0,105250.0,0.06259947]
["bitfinex","BTCUSD",1749982626622,0.60593686,105260.0,105250.0,0.03474]
["bitfinex","BTCUSD",1749982627401,0.60593686,105260.0,105250.0,0.04140109]
["bitfinex","BTCUSD",1749982627671,0.60593686,105260.0,105250.0,0.04140118]
["bitfinex","BTCUSD",1749982627881,0.60593686,105260.0,105250.0,0.03474]
["bitfinex","BTCUSD",1749982628122,0.60593686,105260.0,105250.0,0.04140114]
["bitfinex","BTCUSD",1749982628348,0.60593686,105260.0,105250.0,0.04140122]
["bitfinex","BTCUSD",1749982628598,0.60593686,105260.0,105250.0,0.04046123]
["bitfinex","BTCUSD",1749982628825,0.60593686,105260.0,105250.0,0.03984]
["bitfinex","BTCUSD",1749982629050,0.19952475,105250.0,105240.0,0.28988]
["bitfinex","BTCUSD",1749982629298,0.19952475,105250.0,105240.0,0.58048176]
["bitfinex","BTCUSD",1749982629521,0.19952475,105250.0,105240.0,0.40222176]
["bitfinex","BTCUSD",1749982629736,0.19952475,105250.0,105240.0,0.59658176]
["bitfinex","BTCUSD",1749982629954,0.19952475,105250.0,105240.0,0.44206176]
["bitfinex","BTCUSD",1749982630163,0.19952475,105250.0,105240.0,0.59658176]
["bitfinex","BTCUSD",1749982630380,0.19952475,105250.0,105240.0,0.59705679]
["bitfinex","BTCUSD",1749982630606,0.19952475,105250.0,105240.0,0.59805679]
["bitfinex","BTCUSD",1749982631271,0.19952475,105250.0,105240.0,0.40369679]
["bitfinex","BTCUSD",1749982631501,0.19952475,105250.0,105240.0,0.59805679]
["bitfinex","BTCUSD",1749982631767,0.19952475,105250.0,105240.0,0.44353679]
["bitfinex","BTCUSD",1749982631979,0.19952475,105250.0,105240.0,0.59805679]
["bitfinex","BTCUSD",1749982633523,0.19952475,105250.0,105240.0,0.40369679]
["bitfinex","BTCUSD",1749982633736,0.19952475,105250.0,105240.0,0.59805679]
["bitfinex","BTCUSD",1749982638670,0.19952475,105250.0,105240.0,0.32417679]
["bitfinex","BTCUSD",1749982671970,0.19952475,105250.0,105240.0,0.34691621]
["bitfinex","BTCUSD",1749982672576,0.61143687,105260.0,105250.0,0.23262493]
["bitfinex","BTCUSD",1749982672796,0.60187926,105260.0,105250.0,0.04260118]
["bitfinex","BTCUSD",1749982673029,0.5923797,105260.0,105250.0,0.23262493]
["bitfinex","BTCUSD",1749982673268,0.5923797,105260.0,105250.0,0.24212584]
["bitfinex","BTCUSD",1749982674892,0.5923797,105260.0,105250.0,0.25162666]
["bitfinex","BTCUSD",1749982675386,0.5953797,105260.0,105250.0,0.25162666]
["bitfinex","BTCUSD",1749982675626,0.405374,105260.0,105250.0,0.35736906]
["bitfinex","BTCUSD",1749982675871,0.41487428,105260.0,105250.0,0.35736906]
["bitfinex","BTCUSD",1749982676112,0.38087406,105260.0,105250.0,0.35736906]
["bitfinex","BTCUSD",1749982676359,0.04087406,105260.0,105250.0,0.47138156]
["bitfinex","BTCUSD",1749982676606,0.01196508,105260.0,105250.0,0.38959804]
["bitfinex","BTCUSD",1749982677077,0.01196508,105260.0,105250.0,0.41796241]
["bitfinex","BTCUSD",1749982677543,0.00896508,105260.0,105250.0,0.38959804]
["bitfinex","BTCUSD",1749982677777,0.004,105260.0,105250.0,0.42462194]
["bitfinex","BTCUSD",1749982678024,0.006,105260.0,105250.0,0.43916279]
["bitfinex","BTCUSD",1749982678319,0.006,105260.0,105250.0,0.43916191]
["bitfinex","BTCUSD",1749982678546,0.002,105260.0,105250.0,0.43916188]
["bitfinex","BTCUSD",1749982678770,0.003,105260.0,105250.0,0.43250326]
["bitfinex","BTCUSD",1749982679229,0.002,105260.0,105250.0,0.43916249]
["bitfinex","BTCUSD",1749982679450,0.002,105260.0,105250.0,0.41179819]
["bitfinex","BTCUSD",1749982679662,0.002,105260.0,105250.0,0.40513889]
["bitfinex","BTCUSD",1749982679879,0.3924561,105280.0,105270.0,0.24998498]
["bitfinex","BTCUSD",1749982680110,0.57292777,105280.0,105270.0,0.55000576]
["bitfinex","BTCUSD",1749982680551,0.55393155,105280.0,105270.0,0.13440064]
["bitfinex","BTCUSD",1749982680774,0.56284624,105280.0,105270.0,0.13440156]
["bitfinex","BTCUSD",1749982681001,0.53948685,105270.0,105260.0,0.02741]
["bitfinex","BTCUSD",1749982681226,0.2090059,105260.0,105250.0,0.22321003]
["bitfinex","BTCUSD",1749982681443,0.22800592,105260.0,105250.0,0.34511522]
["bitfinex","BTCUSD",1749982681660,0.22800592,105260.0,105250.0,0.53836421]
["bitfinex","BTCUSD",1749982681877,0.22800592,105260.0,105250.0,0.53173343]
["bitfinex","BTCUSD",1749982682152,0.22800592,105260.0,105250.0,0.53836414]
["bitfinex","BTCUSD",1749982682377,0.25685601,105260.0,105250.0,0.54786478]
["bitfinex","BTCUSD",1749982682615,0.24735627,105260.0,105250.0,0.50717823]
["bitfinex","BTCUSD",1749982682834,0.23785626,105260.0,105250.0,0.50717829]
["bitfinex","BTCUSD",1749982683071,0.23785626,105260.0,105250.0,0.31289829]
["bitfinex","BTCUSD",1749982683297,0.0478502,105260.0,105250.0,0.51667912]
["bitfinex","BTCUSD",1749982683537,0.06684995,105260.0,105250.0,0.52617951]
["bitfinex","BTCUSD",1749982683759,0.06684995,105260.0,105250.0,0.52617969]
["bitfinex","BTCUSD",1749982684010,0.06684995,105260.0,105250.0,0.53568026]
["bitfinex","BTCUSD",1749982684243,0.06684995,105260.0,105250.0,0.55924943]
["bitfinex","BTCUSD",1749982684446,0.06684995,105260.0,105250.0,0.56588027]
["bitfinex","BTCUSD",1749982684683,0.06684995,105260.0,105250.0,0.55924943]
["bitfinex","BTCUSD",1749982685141,0.06684995,105260.0,105250.0,0.5885598]
["bitfinex","BTCUSD",1749982685361,0.06684995,105260.0,105250.0,0.58192896]
["bitfinex","BTCUSD",1749982685584,0.25685565,105260.0,105250.0,0.38477925]
["bitfinex","BTCUSD",1749982685815,0.06684995,105260.0,105250.0,0.57905916]
["bitfinex","BTCUSD",1749982686090,0.26635593,105260.0,105250.0,0.56292777]
["bitfinex","BTCUSD",1749982686279,0.06685058,105260.0,105250.0,0.57242832]
["bitfinex","BTCUSD",1749982686516,0.25685628,105260.0,105250.0,0.56955881]
["bitfinex","BTCUSD",1749982686732,0.28112659,105260.0,105250.0,0.56855883]
["bitfinex","BTCUSD",1749982686867,0.25501143,105260.0,105250.0,0.56192777]
["bitfinex","BTCUSD",1749982687067,0.06600573,105260.0,105250.0,0.57142841]
["bitfinex","BTCUSD",1749982687288,0.25601143,105260.0,105250.0,0.56855892]
["bitfinex","BTCUSD",1749982687494,0.25601143,105260.0,105250.0,0.57805966]
["bitfinex","BTCUSD",1749982687920,0.25601143,105260.0,105250.0,0.57142859]
["bitfinex","BTCUSD",1749982688116,0.25601143,105260.0,105250.0,0.58756026]
["bitfinex","BTCUSD",1749982688343,0.25601143,105260.0,105250.0,0.58756032]
["bitfinex","BTCUSD",1749982688540,0.25601143,105260.0,105250.0,0.58756021]
["bitfinex","BTCUSD",1749982688772,0.25601143,105260.0,105250.0,0.58092923]
["bitfinex","BTCUSD",1749982688986,0.25501143,105260.0,105250.0,0.58759123]
["bitfinex","BTCUSD",1749982689239,0.25501143,105260.0,105250.0,0.58092923]
["bitfinex","BTCUSD",1749982689410,0.25601143,105260.0,105250.0,0.58759117]
["bitfinex","BTCUSD",1749982689602,0.25601143,105260.0,105250.0,0.58092923]
["bitfinex","BTCUSD",1749982690038,0.25601143,105260.0,105250.0,0.58759116]
["bitfinex","BTCUSD",1749982690466,0.25601143,105260.0,105250.0,0.58092923]
["bitfinex","BTCUSD",1749982691042,0.25601143,105260.0,105250.0,0.58759128]
["bitfinex","BTCUSD",1749982691617,0.25601143,105260.0,105250.0,0.58092923]
["bitfinex","BTCUSD",1749982691823,0.25601143,105260.0,105250.0,0.58759124]
["bitfinex","BTCUSD",1749982692033,0.25601143,105260.0,105250.0,0.58759122]
["bitfinex","BTCUSD",1749982692240,0.25601143,105260.0,105250.0,0.58092923]
["bitfinex","BTCUSD",1749982692865,0.25601143,105260.0,105250.0,0.58759121]
["bitfinex","BTCUSD",1749982693048,0.25601143,105260.0,105250.0,0.58759147]
["bitfinex","BTCUSD",1749982693500,0.25601143,105260.0,105250.0,0.58092923]
["bitfinex","BTCUSD",1749982693501,0.26097651,105260.0,105250.0,0.58092923]
["bitfinex","BTCUSD",1749982693916,0.26097651,105260.0,105250.0,0.58759194]
["bitfinex","BTCUSD",1749982694265,0.26097651,105260.0,105250.0,0.58092923]
["bitfinex","BTCUSD",1749982694489,0.06147053,105260.0,105250.0,0.58092923]
["bitfinex","BTCUSD",1749982694696,0.05196989,105260.0,105250.0,0.58092869]
["bitfinex","BTCUSD",1749982695130,0.06146999,105260.0,105250.0,0.58092869]
["bitfinex","BTCUSD",1749982695561,0.06146999,105260.0,105250.0,0.58759078]
["bitfinex","BTCUSD",1749982695763,0.0614699,105260.0,105250.0,0.58759078]
["bitfinex","BTCUSD",1749982695980,0.07097,105260.0,105250.0,0.58092869]
["bitfinex","BTCUSD",1749982696207,0.0614699,105260.0,105250.0,0.58759139]
["bitfinex","BTCUSD",1749982696404,0.0614699,105260.0,105250.0,0.58092869]
["bitfinex","BTCUSD",1749982696619,0.0614699,105260.0,105250.0,0.5875914]
["bitfinex","BTCUSD",1749982696829,0.0614699,105260.0,105250.0,0.58092869]
["bitfinex","BTCUSD",1749982697233,0.0614699,105260.0,105250.0,0.58759141]
["bitfinex","BTCUSD",1749982697450,0.0614699,105260.0,105250.0,0.58092869]
["bitfinex","BTCUSD",1749982697663,0.0614699,105260.0,105250.0,0.58759141]
["bitfinex","BTCUSD",1749982698066,0.0614699,105260.0,105250.0,0.58092869]
["bitfinex","BTCUSD",1749982698268,0.0614699,105260.0,105250.0,0.58759141]
["bitfinex","BTCUSD",1749982698678,0.0614699,105260.0,105250.0,0.58092869]
["bitfinex","BTCUSD",1749982698881,0.0614699,105260.0,105250.0,0.5875914]
["bitfinex","BTCUSD",1749982699104,0.0614699,105260.0,105250.0,0.58759141]
["bitfinex","BTCUSD",1749982699311,0.0614699,105260.0,105250.0,0.58092869]
["bitfinex","BTCUSD",1749982699740,0.0614699,105260.0,105250.0,0.58759141]
["bitfinex","BTCUSD",1749982699955,0.0614699,105260.0,105250.0,0.58092869]
["bitfinex","BTCUSD",1749982700165,0.08574021,105260.0,105250.0,0.58759161]
["bitfinex","BTCUSD",1749982700410,0.0614699,105260.0,105250.0,0.58759152]
["bitfinex","BTCUSD",1749982700621,0.0614699,105260.0,105250.0,0.58092869]
["bitfinex","BTCUSD",1749982700848,0.26097588,105260.0,105250.0,0.15578424]
["bitfinex","BTCUSD",1749982701062,0.58197631,105260.0,105250.0,0.15872129]
["bitfinex","BTCUSD",1749982701279,0.58197631,105260.0,105250.0,0.12558461]
["bitfinex","BTCUSD",1749982701468,0.58197631,105260.0,105250.0,0.51938935]
["bitfinex","BTCUSD",1749982701726,0.5724763,105260.0,105250.0,0.51938985]
["bitfinex","BTCUSD",1749982701931,0.5724763,105260.0,105250.0,0.53792695]
["bitfinex","BTCUSD",1749982702138,0.5724763,105260.0,105250.0,0.54742768]
["bitfinex","BTCUSD",1749982702371,0.5724763,105260.0,105250.0,0.55409194]
["bitfinex","BTCUSD",1749982702558,0.5724763,105260.0,105250.0,0.57029195]
["bitfinex","BTCUSD",1749982702772,0.5724763,105260.0,105250.0,0.56079122]
["bitfinex","BTCUSD",1749982702909,0.5724763,105260.0,105250.0,0.55412695]
["bitfinex","BTCUSD",1749982703119,0.5724763,105260.0,105250.0,0.56079091]
["bitfinex","BTCUSD",1749982703321,0.5724763,105260.0,105250.0,0.56362804]
["bitfinex","BTCUSD",1749982703926,0.5724763,105260.0,105250.0,0.5702915]
["bitfinex","BTCUSD",1749982704359,0.5724763,105260.0,105250.0,0.56362804]
["bitfinex","BTCUSD",1749982704568,0.5724763,105260.0,105250.0,0.56079059]
["bitfinex","BTCUSD",1749982704775,0.5724763,105260.0,105250.0,0.54462613]
["bitfinex","BTCUSD",1749982704981,0.5724763,105260.0,105250.0,0.55128969]
["bitfinex","BTCUSD",1749982705180,0.5724763,105260.0,105250.0,0.54462613]
["bitfinex","BTCUSD",1749982705604,0.5724763,105260.0,105250.0,0.55128962]
["bitfinex","BTCUSD",1749982705800,0.5724763,105260.0,105250.0,0.54462613]
["bitfinex","BTCUSD",1749982706005,0.5724763,105260.0,105250.0,0.56079068]
["bitfinex","BTCUSD",1749982706206,0.5724763,105260.0,105250.0,0.55412713]
["bitfinex","BTCUSD",1749982706457,0.5724763,105260.0,105250.0,0.56078083]
["bitfinex","BTCUSD",1749982706691,0.5724763,105260.0,105250.0,0.56078098]
["bitfinex","BTCUSD",1749982706867,0.5724763,105260.0,105250.0,0.56078111]
["bitfinex","BTCUSD",1749982707475,0.56297602,105260.0,105250.0,0.56078112]
["bitfinex","BTCUSD",1749982707847,0.56297602,105260.0,105250.0,0.55412713]
["bitfinex","BTCUSD",1749982708189,0.56297602,105260.0,105250.0,0.56078102]
["bitfinex","BTCUSD",1749982708411,0.56297602,105260.0,105250.0,0.560781]
["bitfinex","BTCUSD",1749982708662,0.56297602,105260.0,105250.0,0.5607809]
["bitfinex","BTCUSD",1749982709080,0.56297602,105260.0,105250.0,0.56078093]
["bitfinex","BTCUSD",1749982709511,0.56297602,105260.0,105250.0,0.56078091]
["bitfinex","BTCUSD",1749982709712,0.56297602,105260.0,105250.0,0.55412713]
["bitfinex","BTCUSD",1749982709927,0.56297602,105260.0,105250.0,0.57028175]
["bitfinex","BTCUSD",1749982710340,0.56297602,105260.0,105250.0,0.56362804]
["bitfinex","BTCUSD",1749982710567,0.56297602,105260.0,105250.0,0.57028186]
["bitfinex","BTCUSD",1749982710767,0.56297602,105260.0,105250.0,0.56362804]
["bitfinex","BTCUSD",1749982711185,0.56297602,105260.0,105250.0,0.57028194]
["bitfinex","BTCUSD",1749982711390,0.56297602,105260.0,105250.0,0.56362804]
["bitfinex","BTCUSD",1749982711603,0.56297602,105260.0,105250.0,0.5702918]
["bitfinex","BTCUSD",1749982712031,0.56297602,105260.0,105250.0,0.57695551]
["bitfinex","BTCUSD",1749982712242,0.56297602,105260.0,105250.0,0.57695547]
["bitfinex","BTCUSD",1749982712491,0.56297602,105260.0,105250.0,0.57695566]
["bitfinex","BTCUSD",1749982712704,0.56297602,105260.0,105250.0,0.5702918]
["bitfinex","BTCUSD",1749982713124,0.56297602,105260.0,105250.0,0.57695559]
["bitfinex","BTCUSD",1749982713331,0.56297602,105260.0,105250.0,0.57695556]
["bitfinex","BTCUSD",1749982713538,0.58724633,105260.0,105250.0,0.5702918]
["bitfinex","BTCUSD",1749982713751,0.56297602,105260.0,105250.0,0.5702918]
["bitfinex","BTCUSD",1749982713958,0.56297602,105260.0,105250.0,0.5769557]
["bitfinex","BTCUSD",1749982714167,0.56297602,105260.0,105250.0,0.57695571]
["bitfinex","BTCUSD",1749982714397,0.56297602,105260.0,105250.0,0.57695536]
["bitfinex","BTCUSD",1749982714606,0.56297602,105260.0,105250.0,0.57695548]
["bitfinex","BTCUSD",1749982714811,0.56297602,105260.0,105250.0,0.57695558]
["bitfinex","BTCUSD",1749982715069,0.56297602,105260.0,105250.0,0.57695585]
["bitfinex","BTCUSD",1749982715281,0.56297602,105260.0,105250.0,0.5702918]
["bitfinex","BTCUSD",1749982715491,0.56297602,105260.0,105250.0,0.57695577]
["bitfinex","BTCUSD",1749982715704,0.56297602,105260.0,105250.0,0.57695573]
["bitfinex","BTCUSD",1749982716114,0.56297602,105260.0,105250.0,0.57695566]
["bitfinex","BTCUSD",1749982716550,0.56297602,105260.0,105250.0,0.57695564]
["bitfinex","BTCUSD",1749982716960,0.56297602,105260.0,105250.0,0.57695565]
["bitfinex","BTCUSD",1749982717172,0.56297602,105260.0,105250.0,0.57695561]
["bitfinex","BTCUSD",1749982717600,0.56297602,105260.0,105250.0,0.5702918]
["bitfinex","BTCUSD",1749982717809,0.56297602,105260.0,105250.0,0.57695561]
["bitfinex","BTCUSD",1749982718243,0.56297602,105260.0,105250.0,0.57695554]
["bitfinex","BTCUSD",1749982718480,0.56297602,105260.0,105250.0,0.5702918]
["bitfinex","BTCUSD",1749982718682,0.56297602,105260.0,105250.0,0.57695576]
["bitfinex","BTCUSD",1749982719100,0.56297602,105260.0,105250.0,0.57695581]
["bitfinex","BTCUSD",1749982719307,0.40147053,105260.0,105250.0,0.57984011]
["bitfinex","BTCUSD",1749982719519,0.40147053,105260.0,105250.0,0.5865036]
["bitfinex","BTCUSD",1749982719723,0.59147623,105260.0,105250.0,0.57984011]
["bitfinex","BTCUSD",1749982719936,0.59147623,105260.0,105250.0,0.57984029]
["bitfinex","BTCUSD",1749982720145,0.59147623,105260.0,105250.0,0.58650356]
["bitfinex","BTCUSD",1749982720361,0.59147623,105260.0,105250.0,0.57984029]
["bitfinex","BTCUSD",1749982720568,0.59147623,105260.0,105250.0,0.58650378]
["bitfinex","BTCUSD",1749982720779,0.59147623,105260.0,105250.0,0.58650379]
["bitfinex","BTCUSD",1749982720987,0.59147623,105260.0,105250.0,0.58650392]
["bitfinex","BTCUSD",1749982721418,0.59147623,105260.0,105250.0,0.58650385]
["bitfinex","BTCUSD",1749982721626,0.59147623,105260.0,105250.0,0.58650389]
["bitfinex","BTCUSD",1749982721831,0.61574654,105260.0,105250.0,0.58934102]
["bitfinex","BTCUSD",1749982722058,0.59147623,105260.0,105250.0,0.59600459]
["bitfinex","BTCUSD",1749982722273,0.59147623,105260.0,105250.0,0.59600458]
["bitfinex","BTCUSD",1749982722502,0.59147623,105260.0,105250.0,0.59600461]
["bitfinex","BTCUSD",1749982722765,0.59147623,105260.0,105250.0,0.58934102]
["bitfinex","BTCUSD",1749982722989,0.59147623,105260.0,105250.0,0.59600458]
["bitfinex","BTCUSD",1749982723196,0.59147623,105260.0,105250.0,0.58934102]
["bitfinex","BTCUSD",1749982723420,0.59147623,105260.0,105250.0,0.59600458]
["bitfinex","BTCUSD",1749982723629,0.59147623,105260.0,105250.0,0.58934102]
["bitfinex","BTCUSD",1749982723846,0.59147623,105260.0,105250.0,0.59600454]
["bitfinex","BTCUSD",1749982724097,0.59147623,105260.0,105250.0,0.59600452]
["bitfinex","BTCUSD",1749982724317,0.59147623,105260.0,105250.0,0.58934102]
["bitfinex","BTCUSD",1749982724567,0.59147623,105260.0,105250.0,0.59600445]
["bitfinex","BTCUSD",1749982724790,0.59147623,105260.0,105250.0,0.59600454]
["bitfinex","BTCUSD",1749982725248,0.59147623,105260.0,105250.0,0.58650395]
["bitfinex","BTCUSD",1749982725249,0.5819764,105260.0,105250.0,0.58650395]
["bitfinex","BTCUSD",1749982725473,0.5819764,105260.0,105250.0,0.58650399]
["bitfinex","BTCUSD",1749982725699,0.5819764,105260.0,105250.0,0.58650402]
["bitfinex","BTCUSD",1749982726162,0.5819764,105260.0,105250.0,0.58650387]
["bitfinex","BTCUSD",1749982726606,0.5819764,105260.0,105250.0,0.58650385]
["bitfinex","BTCUSD",1749982727042,0.5819764,105260.0,105250.0,0.57984029]
["bitfinex","BTCUSD",1749982727296,0.5819764,105260.0,105250.0,0.58650386]
["bitfinex","BTCUSD",1749982727570,0.5819764,105260.0,105250.0,0.57984029]
["bitfinex","BTCUSD",1749982727780,0.5819764,105260.0,105250.0,0.58650367]
["bitfinex","BTCUSD",1749982728030,0.5819764,105260.0,105250.0,0.58650357]
["bitfinex","BTCUSD",1749982729157,0.5819764,105260.0,105250.0,0.59600426]
["bitfinex","BTCUSD",1749982729393,0.5819764,105260.0,105250.0,0.58650333]
["bitfinex","BTCUSD",1749982729629,0.5819764,105260.0,105250.0,0.58650337]
["bitfinex","BTCUSD",1749982729838,0.5819764,105260.0,105250.0,0.58650319]
["bitfinex","BTCUSD",1749982730047,0.5819764,105260.0,105250.0,0.57984029]
["bitfinex","BTCUSD",1749982730260,0.5819764,105260.0,105250.0,0.58650311]
["bitfinex","BTCUSD",1749982730490,0.5819764,105260.0,105250.0,0.57984029]
["bitfinex","BTCUSD",1749982730917,0.5819764,105260.0,105250.0,0.58650307]
["bitfinex","BTCUSD",1749982731538,0.5819764,105260.0,105250.0,0.58650267]
["bitfinex","BTCUSD",1749982731769,0.5819764,105260.0,105250.0,0.5865025]
["bitfinex","BTCUSD",1749982731979,0.5819764,105260.0,105250.0,0.58650243]
["bitfinex","BTCUSD",1749982732193,0.5819764,105260.0,105250.0,0.57984029]
["bitfinex","BTCUSD",1749982732421,0.5819764,105260.0,105250.0,0.58650238]
["bitfinex","BTCUSD",1749982732633,0.5724763,105260.0,105250.0,0.57033947]
["bitfinex","BTCUSD",1749982732853,0.5724763,105260.0,105250.0,0.57700157]
["bitfinex","BTCUSD",1749982733295,0.5724763,105260.0,105250.0,0.38272157]
["bitfinex","BTCUSD",1749982733530,0.56297602,105260.0,105250.0,0.34223481]
["bitfinex","BTCUSD",1749982733955,0.56297602,105260.0,105250.0,0.3422345]
["bitfinex","BTCUSD",1749982734163,0.56297602,105260.0,105250.0,0.34223442]
["bitfinex","BTCUSD",1749982734402,0.56297602,105260.0,105250.0,0.33557272]
["bitfinex","BTCUSD",1749982734615,0.56297602,105260.0,105250.0,0.34085765]
["bitfinex","BTCUSD",1749982734854,0.56297602,105260.0,105250.0,0.54459874]
["bitfinex","BTCUSD",1749982735325,0.56297602,105260.0,105250.0,0.55126039]
["bitfinex","BTCUSD",1749982735557,0.56297602,105260.0,105250.0,0.55126031]
["bitfinex","BTCUSD",1749982735773,0.56297602,105260.0,105250.0,0.56076121]
["bitfinex","BTCUSD",1749982735985,0.56297602,105260.0,105250.0,0.56019874]
["bitfinex","BTCUSD",1749982736248,0.56297602,105260.0,105250.0,0.5668603]
["bitfinex","BTCUSD",1749982736472,0.56297602,105260.0,105250.0,0.56686043]
["bitfinex","BTCUSD",1749982736695,0.56297602,105260.0,105250.0,0.57636143]
["bitfinex","BTCUSD",1749982736924,0.56297602,105260.0,105250.0,0.57636146]
["bitfinex","BTCUSD",1749982737161,0.56297602,105260.0,105250.0,0.56969974]
["bitfinex","BTCUSD",1749982737438,0.56297602,105260.0,105250.0,0.54175937]
["bitfinex","BTCUSD",1749982737621,0.56297602,105260.0,105250.0,0.34085765]
["bitfinex","BTCUSD",1749982737835,0.56297602,105260.0,105250.0,0.53839974]
["bitfinex","BTCUSD",1749982738044,0.56297602,105260.0,105250.0,0.56046111]
["bitfinex","BTCUSD",1749982738299,0.56297602,105260.0,105250.0,0.1505339]
["bitfinex","BTCUSD",1749982738523,0.56297602,105260.0,105250.0,0.32653438]
["bitfinex","BTCUSD",1749982738739,0.56297602,105260.0,105250.0,0.52605921]
["bitfinex","BTCUSD",1749982738956,0.56297602,105260.0,105250.0,0.17209424]
["bitfinex","BTCUSD",1749982739172,0.56297602,105260.0,105250.0,0.32653435]
["bitfinex","BTCUSD",1749982739386,0.56297602,105260.0,105250.0,0.32653436]
["bitfinex","BTCUSD",1749982739629,0.57827602,105260.0,105250.0,0.0758526]
["bitfinex","BTCUSD",1749982739837,0.59337602,105260.0,105250.0,0.22363096]
["bitfinex","BTCUSD",1749982740063,0.59337602,105260.0,105250.0,0.23029316]
["bitfinex","BTCUSD",1749982740278,0.59337602,105260.0,105250.0,0.03605318]
["bitfinex","BTCUSD",1749982740493,0.59337602,105260.0,105250.0,0.23029318]
["bitfinex","BTCUSD",1749982740954,0.59337602,105260.0,105250.0,0.03605317]
["bitfinex","BTCUSD",1749982741169,0.19952475,105250.0,105240.0,0.00047503]
["bitfinex","BTCUSD",1749982741407,0.19952475,105250.0,105240.0,0.31369626]
["bitfinex","BTCUSD",1749982741614,0.23002475,105250.0,105240.0,0.31369626]
["bitfinex","BTCUSD",1749982741848,0.21462475,105250.0,105240.0,0.31369626]
["bitfinex","BTCUSD",1749982742063,0.21462475,105250.0,105240.0,0.11945626]
["bitfinex","BTCUSD",1749982742506,0.21562475,105250.0,105240.0,0.31369626]
["bitfinex","BTCUSD",1749982743830,0.21662475,105250.0,105240.0,0.31369626]
["bitfinex","BTCUSD",1749982744270,0.21862475,105250.0,105240.0,0.31369626]
["bitfinex","BTCUSD",1749982744487,0.20352475,105250.0,105240.0,0.32969626]
["bitfinex","BTCUSD",1749982744705,0.20152475,105250.0,105240.0,0.32969626]
["bitfinex","BTCUSD",1749982745133,0.20352475,105250.0,105240.0,0.32969626]
["bitfinex","BTCUSD",1749982745375,0.22779506,105250.0,105240.0,0.32969626]
["bitfinex","BTCUSD",1749982745597,0.20752475,105250.0,105240.0,0.34746338]
["bitfinex","BTCUSD",1749982745810,0.20752475,105250.0,105240.0,0.34489626]
["bitfinex","BTCUSD",1749982746267,0.20752475,105250.0,105240.0,0.36266275]
["bitfinex","BTCUSD",1749982746750,0.20752475,105250.0,105240.0,0.32969626]
["bitfinex","BTCUSD",1749982747450,0.20752475,105250.0,105240.0,0.34489626]
["bitfinex","BTCUSD",1749982748073,0.20752475,105250.0,105240.0,0.32969626]
["bitfinex","BTCUSD",1749982751490,0.008,105250.0,105240.0,0.56434323]
["bitfinex","BTCUSD",1749982751739,0.02700128,105250.0,105240.0,0.56434323]
["bitfinex","BTCUSD",1749982751976,0.04600256,105250.0,105240.0,0.56434323]
["bitfinex","BTCUSD",1749982752449,0.03650165,105250.0,105240.0,0.37010323]
["bitfinex","BTCUSD",1749982752678,0.03650165,105250.0,105240.0,0.56434323]
["bitfinex","BTCUSD",1749982752919,0.04600265,105250.0,105240.0,0.56434323]
["bitfinex","BTCUSD",1749982753389,0.03650165,105250.0,105240.0,0.56434323]
["bitfinex","BTCUSD",1749982753757,0.04600256,105250.0,105240.0,0.56434323]
["bitfinex","BTCUSD",1749982753856,0.03650165,105250.0,105240.0,0.56434323]
["bitfinex","BTCUSD",1749982754104,0.03650165,105250.0,105240.0,0.58206578]
["bitfinex","BTCUSD",1749982754351,0.04600256,105250.0,105240.0,0.58206606]
["bitfinex","BTCUSD",1749982754584,0.03650165,105250.0,105240.0,0.58206591]
["bitfinex","BTCUSD",1749982754807,0.03250165,105250.0,105240.0,0.56434323]
["bitfinex","BTCUSD",1749982755028,0.03450165,105250.0,105240.0,0.58206529]
["bitfinex","BTCUSD",1749982755253,0.03050165,105250.0,105240.0,0.58206571]
["bitfinex","BTCUSD",1749982755470,0.04000256,105250.0,105240.0,0.56434323]
["bitfinex","BTCUSD",1749982755712,0.03250165,105250.0,105240.0,0.58206518]
["bitfinex","BTCUSD",1749982755930,0.03250165,105250.0,105240.0,0.56434323]
["bitfinex","BTCUSD",1749982756144,0.03250165,105250.0,105240.0,0.58206518]
["bitfinex","BTCUSD",1749982756576,0.03250165,105250.0,105240.0,0.58210706]
["bitfinex","BTCUSD",1749982757006,0.04200256,105250.0,105240.0,0.56434323]
["bitfinex","BTCUSD",1749982757226,0.04200256,105250.0,105240.0,0.58210716]
["bitfinex","BTCUSD",1749982757444,0.04200256,105250.0,105240.0,0.58210714]
["bitfinex","BTCUSD",1749982757877,0.04200265,105250.0,105240.0,0.58210714]
["bitfinex","BTCUSD",1749982758096,0.04200256,105250.0,105240.0,0.58210714]
["bitfinex","BTCUSD",1749982758517,0.05150356,105250.0,105240.0,0.58210733]
["bitfinex","BTCUSD",1749982758786,0.05150356,105250.0,105240.0,0.58210741]
["bitfinex","BTCUSD",1749982759644,0.05150356,105250.0,105240.0,0.58210769]
["bitfinex","BTCUSD",1749982760117,0.05150356,105250.0,105240.0,0.56434323]
["bitfinex","BTCUSD",1749982760317,0.05150356,105250.0,105240.0,0.58210769]
["bitfinex","BTCUSD",1749982760922,0.05150356,105250.0,105240.0,0.56434323]
["bitfinex","BTCUSD",1749982761127,0.05150356,105250.0,105240.0,0.58210769]
["bitfinex","BTCUSD",1749982761369,0.05150356,105250.0,105240.0,0.56434323]
["bitfinex","BTCUSD",1749982761788,0.05150356,105250.0,105240.0,0.58210769]
["bitfinex","BTCUSD",1749982761997,0.07577387,105250.0,105240.0,0.58210769]
["bitfinex","BTCUSD",1749982762213,0.05150356,105250.0,105240.0,0.56434323]
["bitfinex","BTCUSD",1749982762425,0.05150356,105250.0,105240.0,0.58210781]
["bitfinex","BTCUSD",1749982762637,0.05150356,105250.0,105240.0,0.56434323]
["bitfinex","BTCUSD",1749982762847,0.05150356,105250.0,105240.0,0.58210781]
["bitfinex","BTCUSD",1749982763052,0.05150356,105250.0,105240.0,0.56434323]
["bitfinex","BTCUSD",1749982763484,0.24152803,105250.0,105240.0,0.55484178]
["bitfinex","BTCUSD",1749982763692,0.04200373,105250.0,105240.0,0.56434332]
["bitfinex","BTCUSD",1749982763902,0.04200373,105250.0,105240.0,0.57384477]
["bitfinex","BTCUSD",1749982766648,0.05150491,105250.0,105240.0,0.57384477]
["bitfinex","BTCUSD",1749982767098,0.24152866,105250.0,105240.0,0.15155626]
["bitfinex","BTCUSD",1749982767323,0.22252702,105250.0,105240.0,0.54529996]
["bitfinex","BTCUSD",1749982767542,0.22252702,105250.0,105240.0,0.55480177]
["bitfinex","BTCUSD",1749982768174,0.22252702,105250.0,105240.0,0.56430349]
["bitfinex","BTCUSD",1749982769477,0.21302602,105250.0,105240.0,0.31365626]
["bitfinex","BTCUSD",1749982769678,0.20352493,105250.0,105240.0,0.31365626]
["bitfinex","BTCUSD",1749982770539,0.20352493,105250.0,105240.0,0.11945626]
["bitfinex","BTCUSD",1749982770746,0.20352493,105250.0,105240.0,0.31373626]
["bitfinex","BTCUSD",1749982771167,0.20352493,105250.0,105240.0,0.31369626]
["bitfinex","BTCUSD",1749982773758,0.20352493,105250.0,105240.0,0.52914006]
["bitfinex","BTCUSD",1749982774595,0.20352493,105250.0,105240.0,0.50640059]
["bitfinex","BTCUSD",1749982774746,0.22779524,105250.0,105240.0,0.50640059]
["bitfinex","BTCUSD",1749982774961,0.20352493,105250.0,105240.0,0.50640059]
["bitfinex","BTCUSD",1749982778023,0.20352493,105250.0,105240.0,0.51590249]
["bitfinex","BTCUSD",1749982778729,0.20352493,105250.0,105240.0,0.53366291]
["bitfinex","BTCUSD",1749982778970,0.20352493,105250.0,105240.0,0.53366319]
["bitfinex","BTCUSD",1749982779178,0.20352493,105250.0,105240.0,0.33942335]
["bitfinex","BTCUSD",1749982779385,0.20352493,105250.0,105240.0,0.51598249]
["bitfinex","BTCUSD",1749982779596,0.20352493,105250.0,105240.0,0.54334027]
["bitfinex","BTCUSD",1749982779779,0.20352493,105250.0,105240.0,0.33304181]
["bitfinex","BTCUSD",1749982779955,0.20352493,105250.0,105240.0,0.51794074]
["bitfinex","BTCUSD",1749982780153,0.20352493,105250.0,105240.0,0.51794078]
["bitfinex","BTCUSD",1749982780473,0.20352493,105250.0,105240.0,0.50843898]
["bitfinex","BTCUSD",1749982780722,0.20352493,105250.0,105240.0,0.5084387]
["bitfinex","BTCUSD",1749982780936,0.20352493,105250.0,105240.0,0.49066059]
["bitfinex","BTCUSD",1749982781328,0.20352493,105250.0,105240.0,0.09671679]
["bitfinex","BTCUSD",1749982781541,0.22522375,105250.0,105240.0,0.30885521]
["bitfinex","BTCUSD",1749982781755,0.22522375,105250.0,105240.0,0.31381469]
["bitfinex","BTCUSD",1749982781967,0.22522375,105250.0,105240.0,0.3315932]
["bitfinex","BTCUSD",1749982782183,0.22522375,105250.0,105240.0,0.31381469]
["bitfinex","BTCUSD",1749982782394,0.22522375,105250.0,105240.0,0.33159458]
["bitfinex","BTCUSD",1749982782623,0.22522375,105250.0,105240.0,0.33159446]
["bitfinex","BTCUSD",1749982782832,0.22522375,105250.0,105240.0,0.31381469]
["bitfinex","BTCUSD",1749982785140,0.22522375,105250.0,105240.0,0.31377469]
["bitfinex","BTCUSD",1749982785355,0.22522375,105250.0,105240.0,0.06297293]
["bitfinex","BTCUSD",1749982785567,0.22522375,105250.0,105240.0,0.21753293]
["bitfinex","BTCUSD",1749982785782,0.25378375,105250.0,105240.0,0.21754142]
["bitfinex","BTCUSD",1749982786028,0.25378375,105250.0,105240.0,0.19479503]
["bitfinex","BTCUSD",1749982786228,0.25378375,105250.0,105240.0,0.00047503]
["bitfinex","BTCUSD",1749982786468,0.25378375,105250.0,105240.0,0.19487503]
["bitfinex","BTCUSD",1749982787305,0.59378375,105250.0,105240.0,0.19487503]
["bitfinex","BTCUSD",1749982787512,0.59378375,105250.0,105240.0,0.04031503]
["bitfinex","BTCUSD",1749982788669,0.54906521,105230.0,105220.0,0.40944107]
["bitfinex","BTCUSD",1749982788913,0.54906521,105230.0,105220.0,0.72283369]
["bitfinex","BTCUSD",1749982789357,0.55403029,105230.0,105220.0,0.72283369]
["bitfinex","BTCUSD",1749982790197,0.55403029,105230.0,105220.0,0.72583369]
["bitfinex","BTCUSD",1749982790620,0.55403029,105230.0,105220.0,0.91591162]
["bitfinex","BTCUSD",1749982790829,0.55403029,105230.0,105220.0,0.92641533]
["bitfinex","BTCUSD",1749982791244,0.55403029,105230.0,105220.0,0.49672433]
["bitfinex","BTCUSD",1749982791474,0.55403029,105230.0,105220.0,0.85078606]
["bitfinex","BTCUSD",1749982791704,0.55403029,105230.0,105220.0,0.84978606]
["bitfinex","BTCUSD",1749982791924,0.55503029,105230.0,105220.0,0.84978606]
["bitfinex","BTCUSD",1749982792572,0.55503029,105230.0,105220.0,0.84678606]
["bitfinex","BTCUSD",1749982792818,0.55503029,105230.0,105220.0,0.82416271]
["bitfinex","BTCUSD",1749982793028,0.55503029,105230.0,105220.0,0.795731]
["bitfinex","BTCUSD",1749982794713,0.55503029,105230.0,105220.0,0.59618927]
["bitfinex","BTCUSD",1749982794962,0.55503029,105230.0,105220.0,0.795771]
["bitfinex","BTCUSD",1749982795204,0.55503029,105230.0,105220.0,0.40170927]
["bitfinex","BTCUSD",1749982795409,0.54552775,105230.0,105220.0,0.58098927]
["bitfinex","BTCUSD",1749982795824,0.54552775,105230.0,105220.0,0.56468927]
["bitfinex","BTCUSD",1749982796238,0.54552775,105230.0,105220.0,0.37020927]
["bitfinex","BTCUSD",1749982796442,0.54552775,105230.0,105220.0,0.57988927]
["bitfinex","BTCUSD",1749982796859,0.54552775,105230.0,105220.0,0.38540927]
["bitfinex","BTCUSD",1749982797066,0.54552775,105230.0,105220.0,0.56464927]
["bitfinex","BTCUSD",1749982797479,0.54552775,105230.0,105220.0,0.37020927]
["bitfinex","BTCUSD",1749982797689,0.54552775,105230.0,105220.0,0.56464927]
["bitfinex","BTCUSD",1749982798123,0.54552775,105230.0,105220.0,0.37020927]
["bitfinex","BTCUSD",1749982798336,0.54552775,105230.0,105220.0,0.56464927]
["bitfinex","BTCUSD",1749982798561,0.54552775,105230.0,105220.0,0.57984927]
["bitfinex","BTCUSD",1749982799475,0.54552775,105230.0,105220.0,0.38540927]
["bitfinex","BTCUSD",1749982799696,0.54552775,105230.0,105220.0,0.57980927]
["bitfinex","BTCUSD",1749982800117,0.54552775,105230.0,105220.0,0.56460927]
["bitfinex","BTCUSD",1749982800582,0.54552775,105230.0,105220.0,0.37020927]
["bitfinex","BTCUSD",1749982800806,0.56082775,105230.0,105220.0,0.37020927]
["bitfinex","BTCUSD",1749982801036,0.56082775,105230.0,105220.0,0.27396751]
["bitfinex","BTCUSD",1749982801264,0.57632775,105230.0,105220.0,0.420881]
["bitfinex","BTCUSD",1749982801484,0.57632775,105230.0,105220.0,0.37331449]
["bitfinex","BTCUSD",1749982801726,0.60389275,105230.0,105220.0,0.17883449]
["bitfinex","BTCUSD",1749982801953,0.54910494,105210.0,105200.0,0.0322]
["bitfinex","BTCUSD",1749982802182,0.54910494,105210.0,105200.0,0.30656927]
["bitfinex","BTCUSD",1749982802406,0.54910494,105210.0,105200.0,0.11208927]
["bitfinex","BTCUSD",1749982802632,0.54910494,105210.0,105200.0,0.30656927]
["bitfinex","BTCUSD",1749982803564,0.55110494,105210.0,105200.0,0.30656927]
["bitfinex","BTCUSD",1749982804550,0.55110494,105210.0,105200.0,0.33247497]
["bitfinex","BTCUSD",1749982804787,0.55707002,105210.0,105200.0,0.54159998]
["bitfinex","BTCUSD",1749982805013,0.55707002,105210.0,105200.0,0.53209464]
["bitfinex","BTCUSD",1749982805236,0.55707002,105210.0,105200.0,0.55110559]
["bitfinex","BTCUSD",1749982805500,0.56657472,105210.0,105200.0,0.55110559]
["bitfinex","BTCUSD",1749982805722,0.58247449,105210.0,105200.0,0.55110559]
["bitfinex","BTCUSD",1749982805934,0.57297015,105210.0,105200.0,0.53209464]
["bitfinex","BTCUSD",1749982806151,0.57297015,105210.0,105200.0,0.54160016]
["bitfinex","BTCUSD",1749982809067,0.56800507,105210.0,105200.0,0.53209464]
["bitfinex","BTCUSD",1749982809289,0.56800507,105210.0,105200.0,0.54159998]
["bitfinex","BTCUSD",1749982811133,0.56800507,105210.0,105200.0,0.54160016]
["bitfinex","BTCUSD",1749982811864,0.74497774,105210.0,105200.0,0.54160016]
["bitfinex","BTCUSD",1749982812355,0.74497774,105210.0,105200.0,0.55110559]
["bitfinex","BTCUSD",1749982812604,0.74994282,105210.0,105200.0,0.55110559]
["bitfinex","BTCUSD",1749982814021,0.74994282,105210.0,105200.0,0.56061093]
["bitfinex","BTCUSD",1749982816186,0.74994282,105210.0,105200.0,0.56061048]
["bitfinex","BTCUSD",1749982817200,0.74994282,105210.0,105200.0,0.56045048]
["bitfinex","BTCUSD",1749982822191,0.74994282,105210.0,105200.0,0.55094523]
["bitfinex","BTCUSD",1749982822902,0.74994282,105210.0,105200.0,0.56045048]
["bitfinex","BTCUSD",1749982825640,0.74994282,105210.0,105200.0,0.53193446]
["bitfinex","BTCUSD",1749982826076,0.74994282,105210.0,105200.0,0.5414398]
["bitfinex","BTCUSD",1749982828274,0.74043821,105210.0,105200.0,0.32280927]
["bitfinex","BTCUSD",1749982828495,0.74043821,105210.0,105200.0,0.53193437]
["bitfinex","BTCUSD",1749982828935,0.74043821,105210.0,105200.0,0.52242894]
["bitfinex","BTCUSD",1749982831169,0.73093351,105210.0,105200.0,0.32280927]
["bitfinex","BTCUSD",1749982831385,0.73093351,105210.0,105200.0,0.11208927]
["bitfinex","BTCUSD",1749982831611,0.73093351,105210.0,105200.0,0.29060927]
["bitfinex","BTCUSD",1749982835290,0.73093351,105210.0,105200.0,0.30710927]
["bitfinex","BTCUSD",1749982836141,0.73093351,105210.0,105200.0,0.29060927]
["bitfinex","BTCUSD",1749982836372,0.73064697,105210.0,105200.0,0.29060927]
["bitfinex","BTCUSD",1749982836581,0.73064697,105210.0,105200.0,0.09628927]
["bitfinex","BTCUSD",1749982836810,0.73064697,105210.0,105200.0,0.29060927]
["bitfinex","BTCUSD",1749982837024,0.73064697,105210.0,105200.0,0.11128927]
["bitfinex","BTCUSD",1749982837236,0.73064697,105210.0,105200.0,0.30560927]
["bitfinex","BTCUSD",1749982837709,0.75491728,105210.0,105200.0,0.30560927]
["bitfinex","BTCUSD",1749982837922,0.73064697,105210.0,105200.0,0.30560927]
["bitfinex","BTCUSD",1749982844320,0.73064697,105210.0,105200.0,0.11128927]
["bitfinex","BTCUSD",1749982844531,0.73064697,105210.0,105200.0,0.30560927]
["bitfinex","BTCUSD",1749982844741,0.73064697,105210.0,105200.0,0.32070927]
["bitfinex","BTCUSD",1749982847138,0.55034213,105210.0,105200.0,0.51082333]
["bitfinex","BTCUSD",1749982847351,0.75944725,105210.0,105200.0,0.52032885]
["bitfinex","BTCUSD",1749982848000,0.74994291,105210.0,105200.0,0.52032903]
["bitfinex","BTCUSD",1749982848216,0.74994291,105210.0,105200.0,0.52983455]
["bitfinex","BTCUSD",1749982848637,0.74994291,105210.0,105200.0,0.53933998]
["bitfinex","BTCUSD",1749982850163,0.74994291,105210.0,105200.0,0.54884523]
["bitfinex","BTCUSD",1749982850897,0.74994291,105210.0,105200.0,0.53933998]
["bitfinex","BTCUSD",1749982851336,0.74994291,105210.0,105200.0,0.54884532]
["bitfinex","BTCUSD",1749982855179,0.74994291,105210.0,105200.0,0.53933998]
["bitfinex","BTCUSD",1749982855900,0.74994291,105210.0,105200.0,0.54884532]
["bitfinex","BTCUSD",1749982858527,0.7404383,105210.0,105200.0,0.53933998]
["bitfinex","BTCUSD",1749982859383,0.73093351,105210.0,105200.0,0.52983455]
["bitfinex","BTCUSD",1749982862436,0.73093351,105210.0,105200.0,0.53933998]
["bitfinex","BTCUSD",1749982863082,0.73093351,105210.0,105200.0,0.52983464]
["bitfinex","BTCUSD",1749982863296,0.73093351,105210.0,105200.0,0.53934016]
["bitfinex","BTCUSD",1749982864169,0.73093351,105210.0,105200.0,0.54884559]
["bitfinex","BTCUSD",1749982864594,0.73093351,105210.0,105200.0,0.55835093]
["bitfinex","BTCUSD",1749982865019,0.74043812,105210.0,105200.0,0.55835093]
["bitfinex","BTCUSD",1749982866375,0.74043812,105210.0,105200.0,0.57614088]
["bitfinex","BTCUSD",1749982866590,0.74043812,105210.0,105200.0,0.57614095]
["bitfinex","BTCUSD",1749982866806,0.74043812,105210.0,105200.0,0.57614109]
["bitfinex","BTCUSD",1749982867029,0.74043812,105210.0,105200.0,0.5761411]
["bitfinex","BTCUSD",1749982867258,0.74043812,105210.0,105200.0,0.5761403]
["bitfinex","BTCUSD",1749982867490,0.74043812,105210.0,105200.0,0.55835048]
["bitfinex","BTCUSD",1749982867716,0.74043812,105210.0,105200.0,0.57613917]
["bitfinex","BTCUSD",1749982867942,0.74043812,105210.0,105200.0,0.57613957]
["bitfinex","BTCUSD",1749982868162,0.74043812,105210.0,105200.0,0.57613952]
["bitfinex","BTCUSD",1749982868390,0.74043812,105210.0,105200.0,0.57613975]
["bitfinex","BTCUSD",1749982868672,0.74043812,105210.0,105200.0,0.57613953]
["bitfinex","BTCUSD",1749982868872,0.74043812,105210.0,105200.0,0.55835003]
["bitfinex","BTCUSD",1749982869079,0.74043812,105210.0,105200.0,0.57613911]
["bitfinex","BTCUSD",1749982869289,0.74043812,105210.0,105200.0,0.57613895]
["bitfinex","BTCUSD",1749982869510,0.74043812,105210.0,105200.0,0.55835003]
["bitfinex","BTCUSD",1749982870201,0.74043812,105210.0,105200.0,0.57613889]
["bitfinex","BTCUSD",1749982870428,0.74043812,105210.0,105200.0,0.55835003]
["bitfinex","BTCUSD",1749982870891,0.74043812,105210.0,105200.0,0.57613824]
["bitfinex","BTCUSD",1749982871129,0.74043812,105210.0,105200.0,0.55835003]
["bitfinex","BTCUSD",1749982871603,0.74043812,105210.0,105200.0,0.57613809]
["bitfinex","BTCUSD",1749982871823,0.74043812,105210.0,105200.0,0.55835003]
["bitfinex","BTCUSD",1749982872319,0.74043812,105210.0,105200.0,0.5761381]
["bitfinex","BTCUSD",1749982872543,0.74043812,105210.0,105200.0,0.57613815]
["bitfinex","BTCUSD",1749982872998,0.74043812,105210.0,105200.0,0.55835003]
["bitfinex","BTCUSD",1749982873226,0.74043812,105210.0,105200.0,0.57613759]
["bitfinex","BTCUSD",1749982873455,0.74043812,105210.0,105200.0,0.56663259]
["bitfinex","BTCUSD",1749982873927,0.74043812,105210.0,105200.0,0.56663191]
["bitfinex","BTCUSD",1749982874151,0.74043812,105210.0,105200.0,0.54884487]
["bitfinex","BTCUSD",1749982874373,0.74043812,105210.0,105200.0,0.56663189]
["bitfinex","BTCUSD",1749982874635,0.74043812,105210.0,105200.0,0.56663186]
["bitfinex","BTCUSD",1749982874892,0.20083752,105210.0,105200.0,0.74089033]
["bitfinex","BTCUSD",1749982875140,0.18493775,105210.0,105200.0,0.82174073]
["bitfinex","BTCUSD",1749982875358,0.18493775,105210.0,105200.0,0.83951515]
["bitfinex","BTCUSD",1749982875359,0.00796508,105210.0,105200.0,0.83951515]
["bitfinex","BTCUSD",1749982875574,0.003,105210.0,105200.0,0.78384423]
["bitfinex","BTCUSD",1749982875790,0.003,105210.0,105200.0,0.72309689]
["bitfinex","BTCUSD",1749982876003,0.003,105210.0,105200.0,0.72309682]
["bitfinex","BTCUSD",1749982876223,0.003,105210.0,105200.0,0.70532491]
["bitfinex","BTCUSD",1749982876479,0.003,105210.0,105200.0,0.76093416]
["bitfinex","BTCUSD",1749982876695,0.002,105210.0,105200.0,0.74316199]
["bitfinex","BTCUSD",1749982876909,0.002,105210.0,105200.0,0.72309705]
["bitfinex","BTCUSD",1749982877136,0.01452269,105220.0,105210.0,0.25030928]
["bitfinex","BTCUSD",1749982877354,0.01452269,105220.0,105210.0,0.37491396]
["bitfinex","BTCUSD",1749982877591,0.00496508,105230.0,105220.0,0.25028852]
["bitfinex","BTCUSD",1749982877811,0.01446735,105230.0,105220.0,0.51882146]
["bitfinex","BTCUSD",1749982878022,0.00496508,105230.0,105220.0,0.50105028]
["bitfinex","BTCUSD",1749982878486,0.01446735,105230.0,105220.0,0.50105028]
["bitfinex","BTCUSD",1749982878927,0.03178651,105230.0,105220.0,0.51882247]
["bitfinex","BTCUSD",1749982879139,0.03178642,105230.0,105220.0,0.51882291]
["bitfinex","BTCUSD",1749982879349,0.03178642,105230.0,105220.0,0.51882297]
["bitfinex","BTCUSD",1749982879568,0.03178642,105230.0,105220.0,0.51882295]
["bitfinex","BTCUSD",1749982880010,0.03178642,105230.0,105220.0,0.51882297]
["bitfinex","BTCUSD",1749982880219,0.03578642,105230.0,105220.0,0.50105028]
["bitfinex","BTCUSD",1749982880431,0.03578642,105230.0,105220.0,0.5188228]
["bitfinex","BTCUSD",1749982880641,0.03578642,105230.0,105220.0,0.51882294]
["bitfinex","BTCUSD",1749982880852,0.02628424,105230.0,105220.0,0.51882322]
["bitfinex","BTCUSD",1749982881066,0.03578651,105230.0,105220.0,0.51882322]
["bitfinex","BTCUSD",1749982881292,0.02628424,105230.0,105220.0,0.50105028]
["bitfinex","BTCUSD",1749982881778,0.02628424,105230.0,105220.0,0.51882251]
["bitfinex","BTCUSD",1749982881993,0.02628424,105230.0,105220.0,0.36430249]
["bitfinex","BTCUSD",1749982882202,0.02628424,105230.0,105220.0,0.54081028]
["bitfinex","BTCUSD",1749982882413,0.02628424,105230.0,105220.0,0.34653028]
["bitfinex","BTCUSD",1749982882631,0.03578642,105230.0,105220.0,0.55858285]
["bitfinex","BTCUSD",1749982882846,0.02628424,105230.0,105220.0,0.55858275]
["bitfinex","BTCUSD",1749982883052,0.03578642,105230.0,105220.0,0.55858283]
["bitfinex","BTCUSD",1749982883484,0.02628424,105230.0,105220.0,0.54081028]
["bitfinex","BTCUSD",1749982883906,0.02628424,105230.0,105220.0,0.55858289]
["bitfinex","BTCUSD",1749982884566,0.03578651,105230.0,105220.0,0.55858263]
["bitfinex","BTCUSD",1749982885005,0.03578651,105230.0,105220.0,0.36430263]
["bitfinex","BTCUSD",1749982885246,0.02628424,105230.0,105220.0,0.55854267]
["bitfinex","BTCUSD",1749982885474,0.03578642,105230.0,105220.0,0.54077028]
["bitfinex","BTCUSD",1749982885690,0.03178642,105230.0,105220.0,0.55854263]
["bitfinex","BTCUSD",1749982885903,0.02878642,105230.0,105220.0,0.55854263]
["bitfinex","BTCUSD",1749982886133,0.02878642,105230.0,105220.0,0.36430269]
["bitfinex","BTCUSD",1749982886356,0.39179186,105230.0,105220.0,0.36430269]
["bitfinex","BTCUSD",1749982886575,0.58185235,105230.0,105220.0,0.32142711]
["bitfinex","BTCUSD",1749982886796,0.58185235,105230.0,105220.0,0.34870578]
["bitfinex","BTCUSD",1749982887016,0.58185235,105230.0,105220.0,0.09624176]
["bitfinex","BTCUSD",1749982887017,0.57234981,105230.0,105220.0,0.09624176]
["bitfinex","BTCUSD",1749982887239,0.58794981,105230.0,105220.0,0.03976]
["bitfinex","BTCUSD",1749982887466,0.36328424,105230.0,105220.0,0.54295045]
["bitfinex","BTCUSD",1749982887679,0.6104139,105230.0,105220.0,0.55854766]
["bitfinex","BTCUSD",1749982887918,0.61991662,105230.0,105220.0,0.55237617]
["bitfinex","BTCUSD",1749982888163,0.42035377,105230.0,105220.0,0.55237617]
["bitfinex","BTCUSD",1749982888413,0.42985667,105230.0,105220.0,0.56187943]
["bitfinex","BTCUSD",1749982888658,0.61991725,105230.0,105220.0,0.53467381]
["bitfinex","BTCUSD",1749982888879,0.59140909,105230.0,105220.0,0.30818399]
["bitfinex","BTCUSD",1749982889093,0.5819061,105230.0,105220.0,0.29048176]
["bitfinex","BTCUSD",1749982889310,0.5975061,105230.0,105220.0,0.29048176]
["bitfinex","BTCUSD",1749982890962,0.5975061,105230.0,105220.0,0.09624176]
["bitfinex","BTCUSD",1749982891212,0.6134061,105230.0,105220.0,0.29048176]
["bitfinex","BTCUSD",1749982891457,0.54908526,105220.0,105210.0,0.0161]
["bitfinex","BTCUSD",1749982891763,0.54908526,105220.0,105210.0,0.32218176]
["bitfinex","BTCUSD",1749982891855,0.53958164,105220.0,105210.0,0.33988289]
["bitfinex","BTCUSD",1749982892083,0.53958164,105220.0,105210.0,0.32218176]
["bitfinex","BTCUSD",1749982892550,0.53958164,105220.0,105210.0,0.33988203]
["bitfinex","BTCUSD",1749982892783,0.53958164,105220.0,105210.0,0.33988301]
["bitfinex","BTCUSD",1749982893028,0.53958164,105220.0,105210.0,0.33988305]
["bitfinex","BTCUSD",1749982893254,0.53958164,105220.0,105210.0,0.32428307]
["bitfinex","BTCUSD",1749982893468,0.53958164,105220.0,105210.0,0.32428333]
["bitfinex","BTCUSD",1749982893923,0.53958164,105220.0,105210.0,0.32428255]
["bitfinex","BTCUSD",1749982894136,0.53958164,105220.0,105210.0,0.32428275]
["bitfinex","BTCUSD",1749982894586,0.53958164,105220.0,105210.0,0.32428058]
["bitfinex","BTCUSD",1749982894801,0.53958164,105220.0,105210.0,0.1300405]
["bitfinex","BTCUSD",1749982895016,0.54358164,105220.0,105210.0,0.30658176]
["bitfinex","BTCUSD",1749982895227,0.54358164,105220.0,105210.0,0.32428044]
["bitfinex","BTCUSD",1749982895444,0.54358164,105220.0,105210.0,0.32428025]
["bitfinex","BTCUSD",1749982895658,0.54358164,105220.0,105210.0,0.30658176]
["bitfinex","BTCUSD",1749982896291,0.54358164,105220.0,105210.0,0.32428022]
["bitfinex","BTCUSD",1749982896510,0.54358164,105220.0,105210.0,0.30658176]
["bitfinex","BTCUSD",1749982896726,0.54358164,105220.0,105210.0,0.32428022]
["bitfinex","BTCUSD",1749982896948,0.57214664,105220.0,105210.0,0.32428022]
["bitfinex","BTCUSD",1749982897160,0.57214664,105220.0,105210.0,0.30658176]
["bitfinex","BTCUSD",1749982897865,0.57214664,105220.0,105210.0,0.32428018]
["bitfinex","BTCUSD",1749982898332,0.57214664,105220.0,105210.0,0.30658176]
["bitfinex","BTCUSD",1749982898554,0.57214664,105220.0,105210.0,0.32428019]
["bitfinex","BTCUSD",1749982899028,0.57214664,105220.0,105210.0,0.32428014]
["bitfinex","BTCUSD",1749982899510,0.57214664,105220.0,105210.0,0.32427788]
["bitfinex","BTCUSD",1749982899719,0.57214664,105220.0,105210.0,0.3242763]
["bitfinex","BTCUSD",1749982899932,0.57214664,105220.0,105210.0,0.30658176]
["bitfinex","BTCUSD",1749982900149,0.57214664,105220.0,105210.0,0.32427705]
["bitfinex","BTCUSD",1749982900398,0.57214664,105220.0,105210.0,0.32427719]
["bitfinex","BTCUSD",1749982900676,0.57214664,105220.0,105210.0,0.32427694]
["bitfinex","BTCUSD",1749982900853,0.57214664,105220.0,105210.0,0.32258176]
["bitfinex","BTCUSD",1749982901060,0.57214664,105220.0,105210.0,0.34027687]
["bitfinex","BTCUSD",1749982902140,0.57214664,105220.0,105210.0,0.32258176]
["bitfinex","BTCUSD",1749982902353,0.57214664,105220.0,105210.0,0.34027687]
["bitfinex","BTCUSD",1749982902562,0.57214664,105220.0,105210.0,0.32258176]
["bitfinex","BTCUSD",1749982902780,0.57214664,105220.0,105210.0,0.34027686]
["bitfinex","BTCUSD",1749982902995,0.57214664,105220.0,105210.0,0.32258176]
["bitfinex","BTCUSD",1749982903420,0.57214664,105220.0,105210.0,0.34035338]
["bitfinex","BTCUSD",1749982903633,0.57214664,105220.0,105210.0,0.32258176]
["bitfinex","BTCUSD",1749982904051,0.57214664,105220.0,105210.0,0.34035376]
["bitfinex","BTCUSD",1749982904519,0.57214664,105220.0,105210.0,0.32258176]
["bitfinex","BTCUSD",1749982904948,0.57214664,105220.0,105210.0,0.34035485]
["bitfinex","BTCUSD",1749982905379,0.57214664,105220.0,105210.0,0.32439485]
["bitfinex","BTCUSD",1749982905589,0.57214664,105220.0,105210.0,0.30662176]
["bitfinex","BTCUSD",1749982905808,0.57214664,105220.0,105210.0,0.29052176]
["bitfinex","BTCUSD",1749982906031,0.57214664,105220.0,105210.0,0.30829671]
["bitfinex","BTCUSD",1749982906257,0.57214664,105220.0,105210.0,0.11401682]
["bitfinex","BTCUSD",1749982906488,0.60404664,105220.0,105210.0,0.05757586]
["bitfinex","BTCUSD",1749982906730,0.60404664,105220.0,105210.0,0.21205874]
["bitfinex","BTCUSD",1749982906956,0.19961976,105200.0,105190.0,0.0313]
["bitfinex","BTCUSD",1749982907243,0.19961976,105200.0,105190.0,0.33960279]
["bitfinex","BTCUSD",1749982907463,0.56389007,105200.0,105190.0,0.11134176]
["bitfinex","BTCUSD",1749982907687,0.54458484,105200.0,105190.0,0.32336408]
["bitfinex","BTCUSD",1749982907903,0.54458484,105200.0,105190.0,0.30558176]
["bitfinex","BTCUSD",1749982908334,0.57315584,105200.0,105190.0,0.32336473]
["bitfinex","BTCUSD",1749982908565,0.57315584,105200.0,105190.0,0.32336472]
["bitfinex","BTCUSD",1749982908774,0.57315584,105200.0,105190.0,0.3233647]
["bitfinex","BTCUSD",1749982909200,0.57315584,105200.0,105190.0,0.32326208]
["bitfinex","BTCUSD",1749982909416,0.57315584,105200.0,105190.0,0.32326207]
["bitfinex","BTCUSD",1749982909628,0.57315584,105200.0,105190.0,0.32426208]
["bitfinex","BTCUSD",1749982909849,0.57315584,105200.0,105190.0,0.32526247]
["bitfinex","BTCUSD",1749982910290,0.57315584,105200.0,105190.0,0.30558176]
["bitfinex","BTCUSD",1749982910502,0.57315584,105200.0,105190.0,0.32148176]
["bitfinex","BTCUSD",1749982910719,0.57515584,105200.0,105190.0,0.32148176]
["bitfinex","BTCUSD",1749982910934,0.57515584,105200.0,105190.0,0.3391626]
["bitfinex","BTCUSD",1749982911357,0.57515584,105200.0,105190.0,0.33916252]
["bitfinex","BTCUSD",1749982911568,0.57515584,105200.0,105190.0,0.33916228]
["bitfinex","BTCUSD",1749982911786,0.60435337,105200.0,105190.0,0.32148176]
["bitfinex","BTCUSD",1749982912017,0.60435337,105200.0,105190.0,0.33916257]
["bitfinex","BTCUSD",1749982912276,0.37616261,105200.0,105190.0,0.54963904]
["bitfinex","BTCUSD",1749982912498,0.39517248,105200.0,105190.0,0.54963904]
["bitfinex","BTCUSD",1749982912715,0.40467764,105200.0,105190.0,0.56731593]
["bitfinex","BTCUSD",1749982912930,0.40467764,105200.0,105190.0,0.56731607]
["bitfinex","BTCUSD",1749982913374,0.34696508,105200.0,105190.0,0.54963904]
["bitfinex","BTCUSD",1749982913627,0.00696508,105200.0,105190.0,0.58185531]
["bitfinex","BTCUSD",1749982913848,0.00696508,105200.0,105190.0,0.6102156]
["bitfinex","BTCUSD",1749982914064,0.00696508,105200.0,105190.0,0.61021382]
["bitfinex","BTCUSD",1749982914282,0.00696508,105200.0,105190.0,0.61021325]
["bitfinex","BTCUSD",1749982914504,0.00596508,105200.0,105190.0,0.59254281]
["bitfinex","BTCUSD",1749982914728,0.00596508,105200.0,105190.0,0.61021288]
["bitfinex","BTCUSD",1749982914987,0.00596508,105200.0,105190.0,0.59254281]
["bitfinex","BTCUSD",1749982915196,0.00596508,105200.0,105190.0,0.61021282]
["bitfinex","BTCUSD",1749982915420,0.00596508,105200.0,105190.0,0.6102128]
["bitfinex","BTCUSD",1749982915628,0.00496508,105200.0,105190.0,0.6102128]
["bitfinex","BTCUSD",1749982915848,0.00496508,105200.0,105190.0,0.6112128]
["bitfinex","BTCUSD",1749982916496,0.00496508,105200.0,105190.0,0.59354281]
["bitfinex","BTCUSD",1749982916951,0.00496508,105200.0,105190.0,0.64902925]
["bitfinex","BTCUSD",1749982917170,0.00496508,105200.0,105190.0,0.74517719]
["bitfinex","BTCUSD",1749982917379,0.00496508,105200.0,105190.0,0.74517642]
["bitfinex","BTCUSD",1749982917602,0.00496508,105200.0,105190.0,0.64902685]
["bitfinex","BTCUSD",1749982917822,0.00496508,105200.0,105190.0,0.64861747]
["bitfinex","BTCUSD",1749982918045,0.00496508,105200.0,105190.0,0.63084695]
["bitfinex","BTCUSD",1749982918259,0.00496508,105200.0,105190.0,0.64861794]
["bitfinex","BTCUSD",1749982918479,0.00496508,105200.0,105190.0,0.68445298]
["bitfinex","BTCUSD",1749982918695,0.00496508,105200.0,105190.0,0.65609018]
["bitfinex","BTCUSD",1749982918924,0.00496508,105200.0,105190.0,0.63831903]
["bitfinex","BTCUSD",1749982919139,0.00496508,105200.0,105190.0,0.65609011]
["bitfinex","BTCUSD",1749982919357,0.00496508,105200.0,105190.0,0.63831903]
["bitfinex","BTCUSD",1749982919570,0.00496508,105200.0,105190.0,0.65609034]
["bitfinex","BTCUSD",1749982920007,0.00496508,105200.0,105190.0,0.6560902]
["bitfinex","BTCUSD",1749982920248,0.00496508,105200.0,105190.0,0.63831903]
["bitfinex","BTCUSD",1749982920701,0.00496508,105200.0,105190.0,0.62025507]
["bitfinex","BTCUSD",1749982921140,0.00496508,105200.0,105190.0,0.63081142]
["bitfinex","BTCUSD",1749982921350,0.00496508,105200.0,105190.0,0.64858415]
["bitfinex","BTCUSD",1749982921591,0.00496508,105200.0,105190.0,0.64858416]
["bitfinex","BTCUSD",1749982922256,0.00496508,105200.0,105190.0,0.45438438]
["bitfinex","BTCUSD",1749982922478,0.00496508,105200.0,105190.0,0.45438364]
["bitfinex","BTCUSD",1749982922699,0.00496508,105200.0,105190.0,0.63081142]
["bitfinex","BTCUSD",1749982922917,0.00496508,105200.0,105190.0,0.64858483]
["bitfinex","BTCUSD",1749982923137,0.00496508,105200.0,105190.0,0.63081142]
["bitfinex","BTCUSD",1749982923380,0.00496508,105200.0,105190.0,0.59299469]
["bitfinex","BTCUSD",1749982923630,0.00496508,105200.0,105190.0,0.61076822]
["bitfinex","BTCUSD",1749982923849,0.00496508,105200.0,105190.0,0.63081142]
["bitfinex","BTCUSD",1749982924284,0.00496508,105200.0,105190.0,0.61076824]
["bitfinex","BTCUSD",1749982924498,0.00496508,105200.0,105190.0,0.59299469]
["bitfinex","BTCUSD",1749982924729,0.00496508,105200.0,105190.0,0.64858497]
["bitfinex","BTCUSD",1749982925170,0.00496508,105200.0,105190.0,0.61076824]
["bitfinex","BTCUSD",1749982925395,0.01446997,105200.0,105190.0,0.59622844]
["bitfinex","BTCUSD",1749982925612,0.01446997,105200.0,105190.0,0.57845384]
["bitfinex","BTCUSD",1749982925835,0.01446997,105200.0,105190.0,0.40202892]
["bitfinex","BTCUSD",1749982926059,0.03348002,105200.0,105190.0,0.59622899]
["bitfinex","BTCUSD",1749982926277,0.02397495,105200.0,105190.0,0.59622899]
["bitfinex","BTCUSD",1749982926493,0.02397495,105200.0,105190.0,0.57845384]
["bitfinex","BTCUSD",1749982926744,0.01446997,105200.0,105190.0,0.59622899]
["bitfinex","BTCUSD",1749982926959,0.01446997,105200.0,105190.0,0.57845384]
["bitfinex","BTCUSD",1749982927182,0.01446997,105200.0,105190.0,0.59617501]
["bitfinex","BTCUSD",1749982927392,0.02397504,105200.0,105190.0,0.57845384]
["bitfinex","BTCUSD",1749982927625,0.01446997,105200.0,105190.0,0.596175]
["bitfinex","BTCUSD",1749982927847,0.00496508,105200.0,105190.0,0.596175]
["bitfinex","BTCUSD",1749982928117,0.00496508,105200.0,105190.0,0.59617501]
["bitfinex","BTCUSD",1749982928330,0.00496508,105200.0,105190.0,0.57845384]
["bitfinex","BTCUSD",1749982928552,0.01446997,105200.0,105190.0,0.59617501]
["bitfinex","BTCUSD",1749982929012,0.01446997,105200.0,105190.0,0.57845384]
["bitfinex","BTCUSD",1749982929226,0.01446997,105200.0,105190.0,0.59617501]
["bitfinex","BTCUSD",1749982929873,0.01446997,105200.0,105190.0,0.57845384]
["bitfinex","BTCUSD",1749982930089,0.01446997,105200.0,105190.0,0.59617502]
["bitfinex","BTCUSD",1749982930509,0.00496508,105200.0,105190.0,0.40197502]
["bitfinex","BTCUSD",1749982930726,0.00496508,105200.0,105190.0,0.57845384]
["bitfinex","BTCUSD",1749982930954,0.00496508,105200.0,105190.0,0.59617502]
["bitfinex","BTCUSD",1749982931663,0.00496508,105200.0,105190.0,0.59617481]
["bitfinex","BTCUSD",1749982931926,0.00496508,105200.0,105190.0,0.57845384]
["bitfinex","BTCUSD",1749982932155,0.00496508,105200.0,105190.0,0.59617481]
["bitfinex","BTCUSD",1749982932381,0.00496508,105200.0,105190.0,0.57845384]
["bitfinex","BTCUSD",1749982933057,0.00496508,105200.0,105190.0,0.59617463]
["bitfinex","BTCUSD",1749982934006,0.00496508,105200.0,105190.0,0.57845384]
["bitfinex","BTCUSD",1749982934675,0.00496508,105200.0,105190.0,0.59617464]
["bitfinex","BTCUSD",1749982934888,0.00496508,105200.0,105190.0,0.57845384]
["bitfinex","BTCUSD",1749982935116,0.00496508,105200.0,105190.0,0.59617464]
["bitfinex","BTCUSD",1749982935351,0.00496508,105200.0,105190.0,0.49812386]
["bitfinex","BTCUSD",1749982935591,0.00496508,105200.0,105190.0,0.57845384]
["bitfinex","BTCUSD",1749982935854,0.00496508,105200.0,105190.0,0.59617387]
["bitfinex","BTCUSD",1749982936078,0.00496508,105200.0,105190.0,0.57845384]
["bitfinex","BTCUSD",1749982936300,0.00496508,105200.0,105190.0,0.59617384]
["bitfinex","BTCUSD",1749982936524,0.00496508,105200.0,105190.0,0.59617386]
["bitfinex","BTCUSD",1749982936752,0.00496508,105200.0,105190.0,0.57845384]
["bitfinex","BTCUSD",1749982936971,0.00496508,105200.0,105190.0,0.59617384]
["bitfinex","BTCUSD",1749982937897,0.00496508,105200.0,105190.0,0.57845384]
["bitfinex","BTCUSD",1749982938142,0.00496508,105200.0,105190.0,0.59617386]
["bitfinex","BTCUSD",1749982938380,0.00496508,105200.0,105190.0,0.59617385]
["bitfinex","BTCUSD",1749982938836,0.00496508,105200.0,105190.0,0.63399059]
["bitfinex","BTCUSD",1749982939283,0.00496508,105200.0,105190.0,0.61627057]
["bitfinex","BTCUSD",1749982939537,0.00496508,105200.0,105190.0,0.63404456]
["bitfinex","BTCUSD",1749982940019,0.00496508,105200.0,105190.0,0.63404455]
["bitfinex","BTCUSD",1749982940568,0.00496508,105200.0,105190.0,0.68627618]
["bitfinex","BTCUSD",1749982940792,0.00496508,105200.0,105190.0,0.6685022]
["bitfinex","BTCUSD",1749982941017,0.00496508,105200.0,105190.0,0.68627618]
["bitfinex","BTCUSD",1749982941477,0.00496508,105200.0,105190.0,0.6685022]
["bitfinex","BTCUSD",1749982941720,0.00496508,105200.0,105190.0,0.68627618]
["bitfinex","BTCUSD",1749982941954,0.00496508,105200.0,105190.0,0.6685022]
["bitfinex","BTCUSD",1749982942172,0.00496508,105200.0,105190.0,0.61627057]
["bitfinex","BTCUSD",1749982943228,0.00496508,105200.0,105190.0,0.63404456]
["bitfinex","BTCUSD",1749982943454,0.00496508,105200.0,105190.0,0.60567717]
["bitfinex","BTCUSD",1749982943884,0.00496508,105200.0,105190.0,0.60567721]
["bitfinex","BTCUSD",1749982944119,0.00496508,105200.0,105190.0,0.58790318]
["bitfinex","BTCUSD",1749982944345,0.00496508,105200.0,105190.0,0.60567721]
["bitfinex","BTCUSD",1749982944553,0.00496508,105200.0,105190.0,0.58790318]
["bitfinex","BTCUSD",1749982944983,0.00496508,105200.0,105190.0,0.60567721]
["bitfinex","BTCUSD",1749982945198,0.00496508,105200.0,105190.0,0.58790318]
["bitfinex","BTCUSD",1749982945411,0.00496508,105200.0,105190.0,0.60567721]
["bitfinex","BTCUSD",1749982945880,0.00496508,105200.0,105190.0,0.58790318]
["bitfinex","BTCUSD",1749982946088,0.00496508,105200.0,105190.0,0.60567721]
["bitfinex","BTCUSD",1749982946719,0.00496508,105200.0,105190.0,0.58790318]
["bitfinex","BTCUSD",1749982946937,0.00496508,105200.0,105190.0,0.60567721]
["bitfinex","BTCUSD",1749982947794,0.00496508,105200.0,105190.0,0.58790318]
["bitfinex","BTCUSD",1749982948015,0.00496508,105200.0,105190.0,0.60567721]
["bitfinex","BTCUSD",1749982948229,0.00496508,105200.0,105190.0,0.58790318]
["bitfinex","BTCUSD",1749982949083,0.00496508,105200.0,105190.0,0.60567721]
["bitfinex","BTCUSD",1749982949730,0.00496508,105200.0,105190.0,0.58790318]
["bitfinex","BTCUSD",1749982949939,0.00496508,105200.0,105190.0,0.60567721]
["bitfinex","BTCUSD",1749982950150,0.00496508,105200.0,105190.0,0.58790318]
["bitfinex","BTCUSD",1749982950362,0.00496508,105200.0,105190.0,0.60567261]
["bitfinex","BTCUSD",1749982950576,0.00496508,105200.0,105190.0,0.60567259]
["bitfinex","BTCUSD",1749982950786,0.00496508,105200.0,105190.0,0.58790318]
["bitfinex","BTCUSD",1749982951027,0.00496508,105200.0,105190.0,0.60567259]
["bitfinex","BTCUSD",1749982951948,0.00496508,105200.0,105190.0,0.61761823]
["bitfinex","BTCUSD",1749982952176,0.00496508,105200.0,105190.0,0.59984882]
["bitfinex","BTCUSD",1749982952410,0.00496508,105200.0,105190.0,0.61761823]
["bitfinex","BTCUSD",1749982952855,0.00496508,105200.0,105190.0,0.59984882]
["bitfinex","BTCUSD",1749982953072,0.00496508,105200.0,105190.0,0.61761823]
["bitfinex","BTCUSD",1749982953529,0.00496508,105200.0,105190.0,0.59984882]
["bitfinex","BTCUSD",1749982953714,0.00496508,105200.0,105190.0,0.58790318]
["bitfinex","BTCUSD",1749982953920,0.00496508,105200.0,105190.0,0.60567255]
["bitfinex","BTCUSD",1749982954346,0.00496508,105200.0,105190.0,0.60567294]
["bitfinex","BTCUSD",1749982954560,0.00496508,105200.0,105190.0,0.60567297]
["bitfinex","BTCUSD",1749982954778,0.00496508,105200.0,105190.0,0.64474794]
["bitfinex","BTCUSD",1749982954987,0.00496508,105200.0,105190.0,0.66252106]
["bitfinex","BTCUSD",1749982955200,0.00496508,105200.0,105190.0,0.66252178]
["bitfinex","BTCUSD",1749982955634,0.00496508,105200.0,105190.0,0.66252215]
["bitfinex","BTCUSD",1749982956075,0.00496508,105200.0,105190.0,0.66252151]
["bitfinex","BTCUSD",1749982956280,0.00496508,105200.0,105190.0,0.66252133]
["bitfinex","BTCUSD",1749982956491,0.00496508,105200.0,105190.0,0.6625213]
["bitfinex","BTCUSD",1749982956703,0.00496508,105200.0,105190.0,0.66252135]
["bitfinex","BTCUSD",1749982956913,0.00496508,105200.0,105190.0,0.64474794]
["bitfinex","BTCUSD",1749982957125,0.00496508,105200.0,105190.0,0.66252583]
["bitfinex","BTCUSD",1749982957352,0.00496508,105200.0,105190.0,0.66252569]
["bitfinex","BTCUSD",1749982957994,0.00496508,105200.0,105190.0,0.66252677]
["bitfinex","BTCUSD",1749982958217,0.00496508,105200.0,105190.0,0.66252678]
["bitfinex","BTCUSD",1749982958450,0.00496508,105200.0,105190.0,0.66252635]
["bitfinex","BTCUSD",1749982958732,0.00496508,105200.0,105190.0,0.66252649]
["bitfinex","BTCUSD",1749982959152,0.00496508,105200.0,105190.0,0.6625264]
["bitfinex","BTCUSD",1749982959366,0.00496508,105200.0,105190.0,0.64474794]
["bitfinex","BTCUSD",1749982959594,0.00496508,105200.0,105190.0,0.68545502]
["bitfinex","BTCUSD",1749982959807,0.00496508,105200.0,105190.0,0.70323343]
["bitfinex","BTCUSD",1749982960017,0.00496508,105200.0,105190.0,0.70323345]
["bitfinex","BTCUSD",1749982960443,0.00496508,105200.0,105190.0,0.68343499]
["bitfinex","BTCUSD",1749982960654,0.00496508,105200.0,105190.0,0.70121343]
["bitfinex","BTCUSD",1749982961071,0.00496508,105200.0,105190.0,0.70121342]
["bitfinex","BTCUSD",1749982961711,0.00496508,105200.0,105190.0,0.68343499]
["bitfinex","BTCUSD",1749982961915,0.00496508,105200.0,105190.0,0.70121342]
["bitfinex","BTCUSD",1749982962547,0.00496508,105200.0,105190.0,0.70121344]
["bitfinex","BTCUSD",1749982962751,0.00496508,105200.0,105190.0,0.68343499]
["bitfinex","BTCUSD",1749982963393,0.00496508,105200.0,105190.0,0.70121344]
["bitfinex","BTCUSD",1749982963650,0.00496508,105200.0,105190.0,0.70121342]
["bitfinex","BTCUSD",1749982964382,0.00496508,105200.0,105190.0,0.70121556]
["bitfinex","BTCUSD",1749982964606,0.00496508,105200.0,105190.0,0.70121717]
["bitfinex","BTCUSD",1749982964822,0.00496508,105200.0,105190.0,0.68343499]
["bitfinex","BTCUSD",1749982965061,0.00496508,105200.0,105190.0,0.70121831]
["bitfinex","BTCUSD",1749982965281,0.00496508,105200.0,105190.0,0.70122062]
["bitfinex","BTCUSD",1749982965499,0.00496508,105200.0,105190.0,0.7012212]
["bitfinex","BTCUSD",1749982965707,0.00496508,105200.0,105190.0,0.68343499]
["bitfinex","BTCUSD",1749982966174,0.00496508,105200.0,105190.0,0.70122145]
["bitfinex","BTCUSD",1749982966713,0.00496508,105200.0,105190.0,0.91672791]
["bitfinex","BTCUSD",1749982966960,0.00496508,105200.0,105190.0,0.85988315]
["bitfinex","BTCUSD",1749982967223,0.00496508,105200.0,105190.0,0.8776702]
["bitfinex","BTCUSD",1749982967427,0.00496508,105200.0,105190.0,0.8776302]
["bitfinex","BTCUSD",1749982967651,0.00496508,105200.0,105190.0,0.87451085]
["bitfinex","BTCUSD",1749982968558,0.00496508,105200.0,105190.0,0.87451196]
["bitfinex","BTCUSD",1749982968779,0.00496508,105200.0,105190.0,0.87451215]
["bitfinex","BTCUSD",1749982969022,0.00496508,105200.0,105190.0,0.8408238]
["bitfinex","BTCUSD",1749982969247,0.00496508,105200.0,105190.0,0.85861242]
["bitfinex","BTCUSD",1749982969666,0.00496508,105200.0,105190.0,0.8408238]
["bitfinex","BTCUSD",1749982969879,0.00496508,105200.0,105190.0,0.85861238]
["bitfinex","BTCUSD",1749982970087,0.00496508,105200.0,105190.0,0.6466638]
["bitfinex","BTCUSD",1749982970304,0.00496508,105200.0,105190.0,0.8408238]
["bitfinex","BTCUSD",1749982970919,0.00496508,105200.0,105190.0,0.66445245]
["bitfinex","BTCUSD",1749982971146,0.00496508,105200.0,105190.0,0.85861252]
["bitfinex","BTCUSD",1749982971588,0.00496508,105200.0,105190.0,0.66445252]
["bitfinex","BTCUSD",1749982971794,0.00496508,105200.0,105190.0,0.85861257]
["bitfinex","BTCUSD",1749982972860,0.00496508,105200.0,105190.0,0.8408238]
["bitfinex","BTCUSD",1749982973071,0.01446997,105200.0,105190.0,0.8408238]
["bitfinex","BTCUSD",1749982973281,0.01446997,105200.0,105190.0,0.85861257]
["bitfinex","BTCUSD",1749982973502,0.00496508,105200.0,105190.0,0.8408238]
["bitfinex","BTCUSD",1749982973720,0.00496508,105200.0,105190.0,0.87511273]
["bitfinex","BTCUSD",1749982973922,0.00496508,105200.0,105190.0,0.87511219]
["bitfinex","BTCUSD",1749982974185,0.00496508,105200.0,105190.0,0.87510881]
["bitfinex","BTCUSD",1749982974600,0.00496508,105200.0,105190.0,0.87510891]
["bitfinex","BTCUSD",1749982974881,0.00496508,105200.0,105190.0,0.88578055]
["bitfinex","BTCUSD",1749982975076,0.00496508,105200.0,105190.0,0.8573238]
["bitfinex","BTCUSD",1749982975298,0.00496508,105200.0,105190.0,0.87511013]
["bitfinex","BTCUSD",1749982975752,0.00496508,105200.0,105190.0,0.8573238]
["bitfinex","BTCUSD",1749982975971,0.00512813,105200.0,105190.0,0.87511028]
["bitfinex","BTCUSD",1749982976215,0.00512813,105200.0,105190.0,0.87511077]
["bitfinex","BTCUSD",1749982976444,0.00512813,105200.0,105190.0,0.8751129]
["bitfinex","BTCUSD",1749982976667,0.00512813,105200.0,105190.0,0.87511328]
["bitfinex","BTCUSD",1749982976885,0.00512813,105200.0,105190.0,0.8573238]
["bitfinex","BTCUSD",1749982977097,0.00496508,105200.0,105190.0,0.87495081]
["bitfinex","BTCUSD",1749982977311,0.00496508,105200.0,105190.0,0.95330997]
["bitfinex","BTCUSD",1749982977531,0.00496508,105200.0,105190.0,1.05071587]
["bitfinex","BTCUSD",1749982977745,0.00496508,105200.0,105190.0,1.03292585]
["bitfinex","BTCUSD",1749982978017,0.00496508,105200.0,105190.0,1.05071596]
["bitfinex","BTCUSD",1749982978239,0.00496508,105200.0,105190.0,1.03292585]
["bitfinex","BTCUSD",1749982978663,0.00496508,105200.0,105190.0,1.0507186]
["bitfinex","BTCUSD",1749982978883,0.00496508,105200.0,105190.0,1.05071863]
["bitfinex","BTCUSD",1749982979101,0.00496508,105200.0,105190.0,1.05071857]
["bitfinex","BTCUSD",1749982979548,0.00496508,105200.0,105190.0,1.05071856]
["bitfinex","BTCUSD",1749982979761,0.00496508,105200.0,105190.0,1.03292585]
["bitfinex","BTCUSD",1749982979980,0.00496508,105200.0,105190.0,1.05071814]
["bitfinex","BTCUSD",1749982980196,0.00496508,105200.0,105190.0,0.93677663]
["bitfinex","BTCUSD",1749982980412,0.00496508,105200.0,105190.0,0.91400551]
["bitfinex","BTCUSD",1749982980631,0.00496508,105200.0,105190.0,0.93180113]
["bitfinex","BTCUSD",1749982980855,0.00496508,105200.0,105190.0,0.91400551]
["bitfinex","BTCUSD",1749982981073,0.00496508,105200.0,105190.0,0.94634104]
["bitfinex","BTCUSD",1749982981309,0.00496508,105200.0,105190.0,1.04248898]
["bitfinex","BTCUSD",1749982981511,0.00496508,105200.0,105190.0,0.94782749]
["bitfinex","BTCUSD",1749982981773,0.00496508,105200.0,105190.0,1.02361342]
["bitfinex","BTCUSD",1749982981957,0.00496508,105200.0,105190.0,1.0058271]
["bitfinex","BTCUSD",1749982982178,0.01431916,105230.0,105220.0,0.21858852]
["bitfinex","BTCUSD",1749982982400,0.01436662,105230.0,105220.0,0.52673642]
["bitfinex","BTCUSD",1749982982636,4.746e-05,105230.0,105220.0,0.53739011]
["bitfinex","BTCUSD",1749982982863,0.01749806,105230.0,105220.0,0.53739011]
["bitfinex","BTCUSD",1749982983305,0.00901254,105230.0,105220.0,0.53739011]
["bitfinex","BTCUSD",1749982983531,0.00901254,105230.0,105220.0,0.55517458]
["bitfinex","BTCUSD",1749982983765,0.01851472,105230.0,105220.0,0.55517455]
["bitfinex","BTCUSD",1749982984003,0.02801699,105230.0,105220.0,0.55517451]
["bitfinex","BTCUSD",1749982984260,0.03301699,105230.0,105220.0,0.5561754]
["bitfinex","BTCUSD",1749982984543,0.03301699,105230.0,105220.0,0.55617528]
["bitfinex","BTCUSD",1749982984766,0.04251944,105230.0,105220.0,0.52773553]
["bitfinex","BTCUSD",1749982984993,0.03301717,105230.0,105220.0,0.52773553]
["bitfinex","BTCUSD",1749982985211,0.01851472,105230.0,105220.0,0.52673559]
["bitfinex","BTCUSD",1749982985433,0.03101708,105230.0,105220.0,0.5267356]
["bitfinex","BTCUSD",1749982985662,0.03101708,105230.0,105220.0,0.52673511]
["bitfinex","BTCUSD",1749982986117,0.04384661,105230.0,105220.0,0.50895028]
["bitfinex","BTCUSD",1749982986344,0.04384661,105230.0,105220.0,0.52673503]
["bitfinex","BTCUSD",1749982986597,0.03984661,105230.0,105220.0,0.33261747]
["bitfinex","BTCUSD",1749982986861,0.25150901,105230.0,105220.0,0.09624176]
["bitfinex","BTCUSD",1749982987109,0.26020728,105230.0,105220.0,0.30811521]
["bitfinex","BTCUSD",1749982987328,0.60120728,105230.0,105220.0,0.2118797]
["bitfinex","BTCUSD",1749982987550,0.23940494,105210.0,105200.0,0.02843983]
["bitfinex","BTCUSD",1749982987769,0.23940494,105210.0,105200.0,0.51838135]
["bitfinex","BTCUSD",1749982987770,0.24890901,105210.0,105200.0,0.51838135]
["bitfinex","BTCUSD",1749982988000,0.25841371,105210.0,105200.0,0.34210465]
["bitfinex","BTCUSD",1749982988228,0.25841353,105210.0,105200.0,0.54569233]
["bitfinex","BTCUSD",1749982988447,0.25841353,105210.0,105200.0,0.53618738]
["bitfinex","BTCUSD",1749982988662,0.25841344,105210.0,105200.0,0.54569281]
["bitfinex","BTCUSD",1749982988870,0.26791823,105210.0,105200.0,0.54569327]
["bitfinex","BTCUSD",1749982989099,0.26791823,105210.0,105200.0,0.5456933]
["bitfinex","BTCUSD",1749982989315,0.26791823,105210.0,105200.0,0.5361881]
["bitfinex","BTCUSD",1749982989608,0.26791823,105210.0,105200.0,0.33777281]
["bitfinex","BTCUSD",1749982989824,0.25841344,105210.0,105200.0,0.54569379]
["bitfinex","BTCUSD",1749982990071,0.25841344,105210.0,105200.0,0.54569375]
["bitfinex","BTCUSD",1749982990291,0.24331344,105210.0,105200.0,0.51825392]
["bitfinex","BTCUSD",1749982990518,0.24331344,105210.0,105200.0,0.29132176]
["bitfinex","BTCUSD",1749982990756,0.24331344,105210.0,105200.0,0.52775945]
["bitfinex","BTCUSD",1749982990989,0.22811335,105210.0,105200.0,0.50995229]
["bitfinex","BTCUSD",1749982991232,0.23761796,105210.0,105200.0,0.51825409]
["bitfinex","BTCUSD",1749982991466,0.23761796,105210.0,105200.0,0.5182541]
["bitfinex","BTCUSD",1749982991708,0.23761796,105210.0,105200.0,0.50044695]
["bitfinex","BTCUSD",1749982991948,0.23761796,105210.0,105200.0,0.51825441]
["bitfinex","BTCUSD",1749982992194,0.22811389,105210.0,105200.0,0.51825459]
["bitfinex","BTCUSD",1749982992422,0.23761868,105210.0,105200.0,0.50995265]
["bitfinex","BTCUSD",1749982992650,0.22811389,105210.0,105200.0,0.52776029]
["bitfinex","BTCUSD",1749982992876,0.22811389,105210.0,105200.0,0.53726572]
["bitfinex","BTCUSD",1749982992877,0.23761868,105210.0,105200.0,0.53726572]
["bitfinex","BTCUSD",1749982993105,0.22811389,105210.0,105200.0,0.52896342]
["bitfinex","BTCUSD",1749982993332,0.23761859,105210.0,105200.0,0.52776033]
["bitfinex","BTCUSD",1749982993563,0.22811425,105210.0,105200.0,0.53726546]
["bitfinex","BTCUSD",1749982993792,0.22811425,105210.0,105200.0,0.54677065]
["bitfinex","BTCUSD",1749982994006,0.22811425,105210.0,105200.0,0.52896342]
["bitfinex","BTCUSD",1749982994688,0.22811425,105210.0,105200.0,0.54677113]
["bitfinex","BTCUSD",1749982994909,0.22811425,105210.0,105200.0,0.52896297]
["bitfinex","BTCUSD",1749982995116,0.22811425,105210.0,105200.0,0.54677067]
["bitfinex","BTCUSD",1749982995331,0.22811425,105210.0,105200.0,0.54677085]
["bitfinex","BTCUSD",1749982995546,0.22811425,105210.0,105200.0,0.52896297]
["bitfinex","BTCUSD",1749982995988,0.22811425,105210.0,105200.0,0.54677094]
["bitfinex","BTCUSD",1749982996203,0.21860955,105210.0,105200.0,0.52896243]
["bitfinex","BTCUSD",1749982996415,0.21860955,105210.0,105200.0,0.53726533]
["bitfinex","BTCUSD",1749982996627,0.22811434,105210.0,105200.0,0.53726531]
["bitfinex","BTCUSD",1749982996846,0.21860955,105210.0,105200.0,0.53726525]
["bitfinex","BTCUSD",1749982997067,0.22811434,105210.0,105200.0,0.53726529]
["bitfinex","BTCUSD",1749982997507,0.21860955,105210.0,105200.0,0.53726514]
["bitfinex","BTCUSD",1749982997722,0.21860955,105210.0,105200.0,0.5372652]
["bitfinex","BTCUSD",1749982997948,0.21863571,105210.0,105200.0,0.54677025]
["bitfinex","BTCUSD",1749982998190,0.21863571,105210.0,105200.0,0.52896252]
["bitfinex","BTCUSD",1749982998955,0.21863571,105210.0,105200.0,0.53726446]
["bitfinex","BTCUSD",1749982999214,0.2281405,105210.0,105200.0,0.50995211]
["bitfinex","BTCUSD",1749982999449,0.2281405,105210.0,105200.0,0.51825386]
["bitfinex","BTCUSD",1749982999666,0.2281405,105210.0,105200.0,0.52775937]
["bitfinex","BTCUSD",1749982999881,0.22814041,105210.0,105200.0,0.52775937]
["bitfinex","BTCUSD",1749983000102,0.22814041,105210.0,105200.0,0.51829403]
["bitfinex","BTCUSD",1749983000306,0.25894041,105210.0,105200.0,0.50048677]
["bitfinex","BTCUSD",1749983000952,0.22814041,105210.0,105200.0,0.52779522]
["bitfinex","BTCUSD",1749983001166,0.22814041,105210.0,105200.0,0.52779463]
["bitfinex","BTCUSD",1749983001384,0.21863571,105210.0,105200.0,0.52779451]
["bitfinex","BTCUSD",1749983001599,0.21863571,105210.0,105200.0,0.52559211]
["bitfinex","BTCUSD",1749983001816,0.20913074,105210.0,105200.0,0.54339439]
["bitfinex","BTCUSD",1749983002051,0.21863544,105210.0,105200.0,0.54339376]
["bitfinex","BTCUSD",1749983002265,0.21863544,105210.0,105200.0,0.54339344]
["bitfinex","BTCUSD",1749983002470,0.21863544,105210.0,105200.0,0.54339302]
["bitfinex","BTCUSD",1749983002680,0.21863544,105210.0,105200.0,0.54339293]
["bitfinex","BTCUSD",1749983002892,0.21863544,105210.0,105200.0,0.53388749]
["bitfinex","BTCUSD",1749983003116,0.21863544,105210.0,105200.0,0.54339278]
["bitfinex","BTCUSD",1749983003453,0.21863544,105210.0,105200.0,0.52559211]
["bitfinex","BTCUSD",1749983003644,0.21863544,105210.0,105200.0,0.54339275]
["bitfinex","BTCUSD",1749983004306,0.21863544,105210.0,105200.0,0.55289778]
["bitfinex","BTCUSD",1749983004519,0.21863544,105210.0,105200.0,0.54339249]
["bitfinex","BTCUSD",1749983004918,0.21863544,105210.0,105200.0,0.53509736]
["bitfinex","BTCUSD",1749983005162,0.21863544,105210.0,105200.0,0.52559211]
["bitfinex","BTCUSD",1749983005362,0.21863544,105210.0,105200.0,0.55289759]
["bitfinex","BTCUSD",1749983005601,0.21863544,105210.0,105200.0,0.55289742]
["bitfinex","BTCUSD",1749983005839,0.21863544,105210.0,105200.0,0.55289748]
["bitfinex","BTCUSD",1749983006061,0.21863544,105210.0,105200.0,0.53509736]
["bitfinex","BTCUSD",1749983006275,0.21863544,105210.0,105200.0,0.55289753]
["bitfinex","BTCUSD",1749983006491,0.21863544,105210.0,105200.0,0.53509736]
["bitfinex","BTCUSD",1749983006918,0.21863544,105210.0,105200.0,0.54339228]
["bitfinex","BTCUSD",1749983007386,0.21863544,105210.0,105200.0,0.50999211]
["bitfinex","BTCUSD",1749983007600,0.21863535,105210.0,105200.0,0.52779231]
["bitfinex","BTCUSD",1749983007814,0.21863535,105210.0,105200.0,0.53729753]
["bitfinex","BTCUSD",1749983008030,0.21863535,105210.0,105200.0,0.53729765]
["bitfinex","BTCUSD",1749983008248,0.21863535,105210.0,105200.0,0.54680286]
["bitfinex","BTCUSD",1749983008464,0.21863535,105210.0,105200.0,0.52900252]
["bitfinex","BTCUSD",1749983008690,0.21863535,105210.0,105200.0,0.54680341]
["bitfinex","BTCUSD",1749983008907,0.21863535,105210.0,105200.0,0.54680337]
["bitfinex","BTCUSD",1749983009126,0.21863535,105210.0,105200.0,0.52900252]
["bitfinex","BTCUSD",1749983009351,0.21863535,105210.0,105200.0,0.54680418]
["bitfinex","BTCUSD",1749983009681,0.21863535,105210.0,105200.0,0.5468047]
["bitfinex","BTCUSD",1749983009901,0.21863535,105210.0,105200.0,0.54680458]
["bitfinex","BTCUSD",1749983010217,0.21863535,105210.0,105200.0,0.52900252]
["bitfinex","BTCUSD",1749983011058,0.21863535,105210.0,105200.0,0.50999211]
["bitfinex","BTCUSD",1749983011297,0.21863535,105210.0,105200.0,0.54680543]
["bitfinex","BTCUSD",1749983011507,0.21863535,105210.0,105200.0,0.54680529]
["bitfinex","BTCUSD",1749983011863,0.21863535,105210.0,105200.0,0.54680519]
["bitfinex","BTCUSD",1749983012079,0.22814014,105210.0,105200.0,0.52779476]
["bitfinex","BTCUSD",1749983012301,0.22814005,105210.0,105200.0,0.51949736]
["bitfinex","BTCUSD",1749983012553,0.22814005,105210.0,105200.0,0.5468053]
["bitfinex","BTCUSD",1749983012802,0.22814005,105210.0,105200.0,0.51949736]
["bitfinex","BTCUSD",1749983013034,0.21863535,105210.0,105200.0,0.54680507]
["bitfinex","BTCUSD",1749983013275,0.20913074,105210.0,105200.0,0.54680519]
["bitfinex","BTCUSD",1749983013545,0.21863535,105210.0,105200.0,0.54500207]
["bitfinex","BTCUSD",1749983013756,0.21863535,105210.0,105200.0,0.56280492]
["bitfinex","BTCUSD",1749983013973,0.21863535,105210.0,105200.0,0.535497]
["bitfinex","BTCUSD",1749983014182,0.21863535,105210.0,105200.0,0.5533]
["bitfinex","BTCUSD",1749983014396,0.21863535,105210.0,105200.0,0.535497]
["bitfinex","BTCUSD",1749983014616,0.21863535,105210.0,105200.0,0.55330011]
["bitfinex","BTCUSD",1749983014829,0.21863535,105210.0,105200.0,0.5533001]
["bitfinex","BTCUSD",1749983015012,0.21863535,105210.0,105200.0,0.535497]
["bitfinex","BTCUSD",1749983015288,0.21863535,105210.0,105200.0,0.55330001]
["bitfinex","BTCUSD",1749983015493,0.22814005,105210.0,105200.0,0.5817397]
["bitfinex","BTCUSD",1749983015941,0.22814005,105210.0,105200.0,0.58173967]
["bitfinex","BTCUSD",1749983016157,0.22814005,105210.0,105200.0,0.58174017]
["bitfinex","BTCUSD",1749983016407,0.22814005,105210.0,105200.0,0.58174157]
["bitfinex","BTCUSD",1749983016625,0.22814005,105210.0,105200.0,0.58174246]
["bitfinex","BTCUSD",1749983016834,0.22814005,105210.0,105200.0,0.56393683]
["bitfinex","BTCUSD",1749983017045,0.22814005,105210.0,105200.0,0.5734419]
["bitfinex","BTCUSD",1749983017256,0.22814005,105210.0,105200.0,0.59124955]
["bitfinex","BTCUSD",1749983017483,0.22814005,105210.0,105200.0,0.5734419]
["bitfinex","BTCUSD",1749983017696,0.22814005,105210.0,105200.0,0.59125101]
["bitfinex","BTCUSD",1749983017901,0.22814005,105210.0,105200.0,0.59125107]
["bitfinex","BTCUSD",1749983018323,0.22814005,105210.0,105200.0,0.5734419]
["bitfinex","BTCUSD",1749983018538,0.22814005,105210.0,105200.0,0.59125529]
["bitfinex","BTCUSD",1749983018751,0.22814005,105210.0,105200.0,0.59125561]
["bitfinex","BTCUSD",1749983019245,0.22814005,105210.0,105200.0,0.59125559]
["bitfinex","BTCUSD",1749983019400,0.22814005,105210.0,105200.0,0.59125558]
["bitfinex","BTCUSD",1749983019838,0.22814005,105210.0,105200.0,0.59125559]
["bitfinex","BTCUSD",1749983020038,0.22814005,105210.0,105200.0,0.59125569]
["bitfinex","BTCUSD",1749983020297,0.21863535,105210.0,105200.0,0.59125584]
["bitfinex","BTCUSD",1749983020481,0.21863535,105210.0,105200.0,0.5734419]
["bitfinex","BTCUSD",1749983020682,0.21863535,105210.0,105200.0,0.56281574]
["bitfinex","BTCUSD",1749983020882,0.21863535,105210.0,105200.0,0.56281572]
["bitfinex","BTCUSD",1749983021113,0.03347828,105210.0,105200.0,0.54500207]
["bitfinex","BTCUSD",1749983021314,0.03347828,105210.0,105200.0,0.58889956]
["bitfinex","BTCUSD",1749983021522,0.03347828,105210.0,105200.0,0.60671299]
["bitfinex","BTCUSD",1749983021841,0.03347828,105210.0,105200.0,0.57821537]
["bitfinex","BTCUSD",1749983022262,0.02397367,105210.0,105200.0,0.56040207]
["bitfinex","BTCUSD",1749983022477,0.00496508,105210.0,105200.0,0.67436329]
["bitfinex","BTCUSD",1749983022950,0.00496508,105210.0,105200.0,0.72303918]
["bitfinex","BTCUSD",1749983023158,0.00496508,105210.0,105200.0,0.74084888]
["bitfinex","BTCUSD",1749983023371,0.00496508,105210.0,105200.0,0.72303918]
["bitfinex","BTCUSD",1749983023600,0.00496508,105210.0,105200.0,0.75538943]
["bitfinex","BTCUSD",1749983023819,0.00496508,105210.0,105200.0,0.79298201]
["bitfinex","BTCUSD",1749983024046,0.00496508,105210.0,105200.0,0.7644872]
["bitfinex","BTCUSD",1749983024261,0.00496508,105210.0,105200.0,0.82136405]
["bitfinex","BTCUSD",1749983024479,0.00496508,105210.0,105200.0,0.80356117]
["bitfinex","BTCUSD",1749983024696,0.00496508,105210.0,105200.0,0.82136278]
["bitfinex","BTCUSD",1749983024912,0.00496508,105210.0,105200.0,0.82136304]
["bitfinex","BTCUSD",1749983025137,0.00496508,105210.0,105200.0,0.80356117]
["bitfinex","BTCUSD",1749983025371,0.00496508,105210.0,105200.0,0.82136317]
["bitfinex","BTCUSD",1749983025583,0.00496508,105210.0,105200.0,0.80356117]
["bitfinex","BTCUSD",1749983025800,0.00496508,105210.0,105200.0,0.8415187]
["bitfinex","BTCUSD",1749983026012,0.00496508,105210.0,105200.0,0.85932029]
["bitfinex","BTCUSD",1749983026229,0.00496508,105210.0,105200.0,0.85931984]
["bitfinex","BTCUSD",1749983026454,0.00496508,105210.0,105200.0,0.85932005]
["bitfinex","BTCUSD",1749983026684,0.00496508,105210.0,105200.0,0.80356117]
["bitfinex","BTCUSD",1749983026901,0.00496508,105210.0,105200.0,0.82136304]
["bitfinex","BTCUSD",1749983027119,0.00496508,105210.0,105200.0,0.82136334]
["bitfinex","BTCUSD",1749983027331,0.00496508,105210.0,105200.0,0.84150684]
["bitfinex","BTCUSD",1749983027551,0.00496508,105210.0,105200.0,0.85930924]
["bitfinex","BTCUSD",1749983027783,0.00496508,105210.0,105200.0,0.76591748]
["bitfinex","BTCUSD",1749983028035,0.00496508,105210.0,105200.0,0.78372007]
["bitfinex","BTCUSD",1749983028251,0.00496508,105210.0,105200.0,0.72797181]
["bitfinex","BTCUSD",1749983028466,0.00496508,105210.0,105200.0,0.76590918]
["bitfinex","BTCUSD",1749983028698,0.00496508,105210.0,105200.0,0.7837108]
["bitfinex","BTCUSD",1749983029147,0.00496508,105210.0,105200.0,0.74577298]
["bitfinex","BTCUSD",1749983029813,0.00496508,105210.0,105200.0,0.74577323]
["bitfinex","BTCUSD",1749983030029,0.00496508,105210.0,105200.0,0.72797181]
["bitfinex","BTCUSD",1749983030256,0.00496508,105210.0,105200.0,0.74577401]
["bitfinex","BTCUSD",1749983030690,0.00496508,105210.0,105200.0,0.74577431]
["bitfinex","BTCUSD",1749983030899,0.00496508,105210.0,105200.0,0.74577429]
["bitfinex","BTCUSD",1749983031108,0.00496508,105210.0,105200.0,0.74577434]
["bitfinex","BTCUSD",1749983031316,0.00496508,105210.0,105200.0,0.72797181]
["bitfinex","BTCUSD",1749983031745,0.00496508,105210.0,105200.0,0.74569379]
["bitfinex","BTCUSD",1749983031966,0.00496508,105210.0,105200.0,0.74569383]
["bitfinex","BTCUSD",1749983032390,0.00496508,105210.0,105200.0,0.7579566]
["bitfinex","BTCUSD",1749983032607,0.00496508,105210.0,105200.0,0.75795658]
["bitfinex","BTCUSD",1749983032867,0.00496508,105210.0,105200.0,0.75795681]
["bitfinex","BTCUSD",1749983033284,0.00496508,105210.0,105200.0,0.7579568]
["bitfinex","BTCUSD",1749983034386,0.00496508,105210.0,105200.0,0.75795654]
["bitfinex","BTCUSD",1749983035112,0.00496508,105210.0,105200.0,0.74023486]
["bitfinex","BTCUSD",1749983036038,0.00496508,105210.0,105200.0,0.75795652]
["bitfinex","BTCUSD",1749983036270,0.00496508,105210.0,105200.0,0.74023486]
["bitfinex","BTCUSD",1749983036492,0.00496508,105210.0,105200.0,0.75795673]
["bitfinex","BTCUSD",1749983036735,0.00496508,105210.0,105200.0,0.75795664]
["bitfinex","BTCUSD",1749983036969,0.00496508,105210.0,105200.0,0.75795671]
["bitfinex","BTCUSD",1749983037193,0.00496508,105210.0,105200.0,0.78716161]
["bitfinex","BTCUSD",1749983037439,0.00496508,105210.0,105200.0,0.78716154]
["bitfinex","BTCUSD",1749983037663,0.00496508,105210.0,105200.0,0.78716156]
["bitfinex","BTCUSD",1749983037849,0.00496508,105210.0,105200.0,0.76943979]
["bitfinex","BTCUSD",1749983038101,0.00496508,105210.0,105200.0,0.78716213]
["bitfinex","BTCUSD",1749983038319,0.00496508,105210.0,105200.0,0.78716201]
["bitfinex","BTCUSD",1749983038540,0.00496508,105210.0,105200.0,0.78716204]
["bitfinex","BTCUSD",1749983038762,0.01287699,105230.0,105220.0,0.23312937]
["bitfinex","BTCUSD",1749983038763,4.746e-05,105230.0,105220.0,0.23312937]
["bitfinex","BTCUSD",1749983038988,0.00501254,105230.0,105220.0,0.58810899]
["bitfinex","BTCUSD",1749983039217,0.00501254,105230.0,105220.0,0.60582445]
["bitfinex","BTCUSD",1749983039468,0.00501254,105230.0,105220.0,0.6259704]
["bitfinex","BTCUSD",1749983040144,0.00601254,105230.0,105220.0,0.6259704]
["bitfinex","BTCUSD",1749983040612,0.00601254,105230.0,105220.0,0.64368437]
["bitfinex","BTCUSD",1749983041099,0.00701254,105230.0,105220.0,0.6259704]
["bitfinex","BTCUSD",1749983041788,0.00701254,105230.0,105220.0,0.6437659]
["bitfinex","BTCUSD",1749983042006,0.00701254,105230.0,105220.0,0.61537116]
["bitfinex","BTCUSD",1749983042194,0.00701254,105230.0,105220.0,0.59757434]
["bitfinex","BTCUSD",1749983042440,0.00701254,105230.0,105220.0,0.62595028]
["bitfinex","BTCUSD",1749983042689,0.00701254,105230.0,105220.0,0.6437451]
["bitfinex","BTCUSD",1749983042939,0.00701254,105230.0,105220.0,0.65436646]
["bitfinex","BTCUSD",1749983043191,0.00701254,105230.0,105220.0,0.59757434]
["bitfinex","BTCUSD",1749983043694,0.00701254,105230.0,105220.0,0.42740139]
["bitfinex","BTCUSD",1749983043935,0.26598274,105230.0,105220.0,0.33369587]
["bitfinex","BTCUSD",1749983044168,0.05691717,105230.0,105220.0,0.55504068]
["bitfinex","BTCUSD",1749983044406,0.04741472,105230.0,105220.0,0.55504075]
["bitfinex","BTCUSD",1749983044634,0.04741472,105230.0,105220.0,0.55504176]
["bitfinex","BTCUSD",1749983044866,0.04741472,105230.0,105220.0,0.55504177]
["bitfinex","BTCUSD",1749983045094,0.05691708,105230.0,105220.0,0.52667304]
["bitfinex","BTCUSD",1749983045324,0.06641962,105230.0,105220.0,0.36100237]
["bitfinex","BTCUSD",1749983045591,0.06641962,105230.0,105220.0,0.55504237]
["bitfinex","BTCUSD",1749983045949,0.26598301,105230.0,105220.0,0.35149927]
["bitfinex","BTCUSD",1749983046004,0.26598301,105230.0,105220.0,0.52667377]
["bitfinex","BTCUSD",1749983046190,0.07592306,105230.0,105220.0,0.53617927]
["bitfinex","BTCUSD",1749983046393,0.08542605,105230.0,105220.0,0.53617947]
["bitfinex","BTCUSD",1749983046591,0.08542605,105230.0,105220.0,0.51837372]
["bitfinex","BTCUSD",1749983046913,0.08542605,105230.0,105220.0,0.53617962]
["bitfinex","BTCUSD",1749983047153,0.08542605,105230.0,105220.0,0.53617968]
["bitfinex","BTCUSD",1749983047386,0.07592369,105230.0,105220.0,0.52667646]
["bitfinex","BTCUSD",1749983047607,0.07592369,105230.0,105220.0,0.52667637]
["bitfinex","BTCUSD",1749983047832,0.07592369,105230.0,105220.0,0.53617963]
["bitfinex","BTCUSD",1749983048050,0.07592369,105230.0,105220.0,0.53618003]
["bitfinex","BTCUSD",1749983048273,0.07592369,105230.0,105220.0,0.51837372]
["bitfinex","BTCUSD",1749983048744,0.07592369,105230.0,105220.0,0.53618068]
["bitfinex","BTCUSD",1749983049001,0.07592369,105230.0,105220.0,0.51837372]
["bitfinex","BTCUSD",1749983049222,0.07592369,105230.0,105220.0,0.5361808]
["bitfinex","BTCUSD",1749983049676,0.07592369,105230.0,105220.0,0.53618064]
["bitfinex","BTCUSD",1749983050350,0.07592369,105230.0,105220.0,0.51837372]
["bitfinex","BTCUSD",1749983050579,0.25648101,105230.0,105220.0,0.33554349]
["bitfinex","BTCUSD",1749983050793,0.23747539,105230.0,105220.0,0.29978565]
["bitfinex","BTCUSD",1749983051078,0.23747539,105230.0,105220.0,0.49936738]
["bitfinex","BTCUSD",1749983051507,0.23747539,105230.0,105220.0,0.50887109]
["bitfinex","BTCUSD",1749983051738,0.23747539,105230.0,105220.0,0.52667977]
["bitfinex","BTCUSD",1749983051966,0.23747539,105230.0,105220.0,0.50887109]
["bitfinex","BTCUSD",1749983052462,0.23747539,105230.0,105220.0,0.31483109]
["bitfinex","BTCUSD",1749983052723,0.2279724,105230.0,105220.0,0.29152176]
["bitfinex","BTCUSD",1749983052965,0.2279724,105230.0,105220.0,0.30933119]
["bitfinex","BTCUSD",1749983053208,0.2279724,105230.0,105220.0,0.30933148]
["bitfinex","BTCUSD",1749983053667,0.2279724,105230.0,105220.0,0.30933239]
["bitfinex","BTCUSD",1749983053883,0.2279724,105230.0,105220.0,0.50891412]
["bitfinex","BTCUSD",1749983054104,0.25648092,105230.0,105220.0,0.51841765]
["bitfinex","BTCUSD",1749983054327,0.25648092,105230.0,105220.0,0.518417]
["bitfinex","BTCUSD",1749983054542,0.25648092,105230.0,105220.0,0.50060702]
["bitfinex","BTCUSD",1749983055005,0.25648092,105230.0,105220.0,0.50888111]
["bitfinex","BTCUSD",1749983055215,0.25648092,105230.0,105220.0,0.51838502]
["bitfinex","BTCUSD",1749983055429,0.25648092,105230.0,105220.0,0.52788942]
["bitfinex","BTCUSD",1749983055646,0.25648092,105230.0,105220.0,0.51011064]
["bitfinex","BTCUSD",1749983055874,0.25648092,105230.0,105220.0,0.5278896]
["bitfinex","BTCUSD",1749983056117,0.25648092,105230.0,105220.0,0.52788963]
["bitfinex","BTCUSD",1749983056336,0.25648092,105230.0,105220.0,0.51011064]
["bitfinex","BTCUSD",1749983056773,0.25648092,105230.0,105220.0,0.5373934]
["bitfinex","BTCUSD",1749983056993,0.25648092,105230.0,105220.0,0.51961399]
["bitfinex","BTCUSD",1749983057473,0.25648092,105230.0,105220.0,0.53739501]
["bitfinex","BTCUSD",1749983057688,0.25648092,105230.0,105220.0,0.53739507]
["bitfinex","BTCUSD",1749983057903,0.25648092,105230.0,105220.0,0.53739562]
["bitfinex","BTCUSD",1749983058124,0.25648092,105230.0,105220.0,0.51961399]
["bitfinex","BTCUSD",1749983058586,0.25648092,105230.0,105220.0,0.53740221]
["bitfinex","BTCUSD",1749983058842,0.25648092,105230.0,105220.0,0.5374023]
["bitfinex","BTCUSD",1749983059055,0.25648092,105230.0,105220.0,0.51961399]
["bitfinex","BTCUSD",1749983059495,0.25648092,105230.0,105220.0,0.53740263]
["bitfinex","BTCUSD",1749983059941,0.25648092,105230.0,105220.0,0.53740616]
["bitfinex","BTCUSD",1749983060158,0.25648092,105230.0,105220.0,0.51961399]
["bitfinex","BTCUSD",1749983060374,0.25648092,105230.0,105220.0,0.53740746]
["bitfinex","BTCUSD",1749983060803,0.25648092,105230.0,105220.0,0.53740774]
["bitfinex","BTCUSD",1749983061027,0.25648092,105230.0,105220.0,0.53740914]
["bitfinex","BTCUSD",1749983061245,0.25648092,105230.0,105220.0,0.53743244]
["bitfinex","BTCUSD",1749983061492,0.25648092,105230.0,105220.0,0.53743261]
["bitfinex","BTCUSD",1749983061922,0.25648092,105230.0,105220.0,0.51961399]
["bitfinex","BTCUSD",1749983062590,0.06642106,105230.0,105220.0,0.53743279]
["bitfinex","BTCUSD",1749983062807,0.05142106,105230.0,105220.0,0.53743279]
["bitfinex","BTCUSD",1749983063450,0.05142106,105230.0,105220.0,0.52013399]
["bitfinex","BTCUSD",1749983063675,0.05142106,105230.0,105220.0,0.5379528]
["bitfinex","BTCUSD",1749983063883,0.05142106,105230.0,105220.0,0.52013399]
["bitfinex","BTCUSD",1749983064305,0.05142106,105230.0,105220.0,0.53795284]
["bitfinex","BTCUSD",1749983064514,0.05142106,105230.0,105220.0,0.53795303]
["bitfinex","BTCUSD",1749983064723,0.05142106,105230.0,105220.0,0.53795325]
["bitfinex","BTCUSD",1749983065132,0.05142106,105230.0,105220.0,0.52013399]
["bitfinex","BTCUSD",1749983065591,0.05142106,105230.0,105220.0,0.53795337]
["bitfinex","BTCUSD",1749983065847,0.05142106,105230.0,105220.0,0.53795338]
["bitfinex","BTCUSD",1749983066027,0.05142106,105230.0,105220.0,0.52013399]
["bitfinex","BTCUSD",1749983068848,0.05142106,105230.0,105220.0,0.52963725]
["bitfinex","BTCUSD",1749983069081,0.03552106,105230.0,105220.0,0.52963725]
["bitfinex","BTCUSD",1749983069543,0.22558092,105230.0,105220.0,0.52013399]
["bitfinex","BTCUSD",1749983069743,0.25414192,105230.0,105220.0,0.52963725]
["bitfinex","BTCUSD",1749983070352,0.25414192,105230.0,105220.0,0.52013399]
["bitfinex","BTCUSD",1749983072778,0.25414192,105230.0,105220.0,0.52963725]
["bitfinex","BTCUSD",1749983072990,0.06408206,105230.0,105220.0,0.52963725]
["bitfinex","BTCUSD",1749983075130,0.05457907,105230.0,105220.0,0.52963725]
["bitfinex","BTCUSD",1749983077463,0.24463893,105230.0,105220.0,0.52013399]
["bitfinex","BTCUSD",1749983077900,0.05457907,105230.0,105220.0,0.52963725]
["bitfinex","BTCUSD",1749983079421,0.25414192,105230.0,105220.0,0.53794352]
["bitfinex","BTCUSD",1749983079647,0.06408206,105230.0,105220.0,0.52963725]
["bitfinex","BTCUSD",1749983080094,0.06408206,105230.0,105220.0,0.54744522]
["bitfinex","BTCUSD",1749983080312,0.06408206,105230.0,105220.0,0.52963725]
["bitfinex","BTCUSD",1749983080576,0.06408206,105230.0,105220.0,0.5474462]
["bitfinex","BTCUSD",1749983080813,0.06408206,105230.0,105220.0,0.52963725]
["bitfinex","BTCUSD",1749983081225,0.06408206,105230.0,105220.0,0.54744615]
["bitfinex","BTCUSD",1749983081440,0.06408206,105230.0,105220.0,0.54744598]
["bitfinex","BTCUSD",1749983081653,0.06408206,105230.0,105220.0,0.52963725]
["bitfinex","BTCUSD",1749983081907,0.06408206,105230.0,105220.0,0.54744598]
["bitfinex","BTCUSD",1749983082530,0.06408206,105230.0,105220.0,0.52963725]
["bitfinex","BTCUSD",1749983083190,0.06408206,105230.0,105220.0,0.54744611]
["bitfinex","BTCUSD",1749983083402,0.06408206,105230.0,105220.0,0.52963725]
["bitfinex","BTCUSD",1749983084054,0.06408206,105230.0,105220.0,0.54744659]
["bitfinex","BTCUSD",1749983084235,0.06408206,105230.0,105220.0,0.52963725]
["bitfinex","BTCUSD",1749983084915,0.06408206,105230.0,105220.0,0.54744759]
["bitfinex","BTCUSD",1749983085122,0.06408206,105230.0,105220.0,0.5474476]
["bitfinex","BTCUSD",1749983085333,0.06408206,105230.0,105220.0,0.54744727]
["bitfinex","BTCUSD",1749983085541,0.06408206,105230.0,105220.0,0.54744711]
["bitfinex","BTCUSD",1749983085750,0.06408206,105230.0,105220.0,0.54744702]
["bitfinex","BTCUSD",1749983085960,0.06408206,105230.0,105220.0,0.5474467]
["bitfinex","BTCUSD",1749983086165,0.06408206,105230.0,105220.0,0.54744665]
["bitfinex","BTCUSD",1749983086797,0.06408206,105230.0,105220.0,0.54744666]
["bitfinex","BTCUSD",1749983087013,0.06408206,105230.0,105220.0,0.54744654]
["bitfinex","BTCUSD",1749983087433,0.06408206,105230.0,105220.0,0.54744655]
["bitfinex","BTCUSD",1749983087855,0.06408206,105230.0,105220.0,0.54744654]
["bitfinex","BTCUSD",1749983088504,0.06408206,105230.0,105220.0,0.54744727]
["bitfinex","BTCUSD",1749983088716,0.06408206,105230.0,105220.0,0.54744732]
["bitfinex","BTCUSD",1749983088929,0.06408206,105230.0,105220.0,0.54744725]
["bitfinex","BTCUSD",1749983089153,0.06408206,105230.0,105220.0,0.52963725]
["bitfinex","BTCUSD",1749983089363,0.06408206,105230.0,105220.0,0.5474473]
["bitfinex","BTCUSD",1749983089576,0.06408206,105230.0,105220.0,0.52963725]
["bitfinex","BTCUSD",1749983089810,0.06408206,105230.0,105220.0,0.54744724]
["bitfinex","BTCUSD",1749983090045,0.06408206,105230.0,105220.0,0.52963725]
["bitfinex","BTCUSD",1749983090252,0.05457907,105230.0,105220.0,0.52963725]
["bitfinex","BTCUSD",1749983090478,0.05457907,105230.0,105220.0,0.5474471]
["bitfinex","BTCUSD",1749983090691,0.05457907,105230.0,105220.0,0.53794353]
["bitfinex","BTCUSD",1749983090914,0.24463893,105230.0,105220.0,0.5284405]
["bitfinex","BTCUSD",1749983091136,0.24463893,105230.0,105220.0,0.52844051]
["bitfinex","BTCUSD",1749983091347,0.24463893,105230.0,105220.0,0.51893719]
["bitfinex","BTCUSD",1749983091558,0.24463893,105230.0,105220.0,0.50112711]
["bitfinex","BTCUSD",1749983091782,0.24463893,105230.0,105220.0,0.51893776]
["bitfinex","BTCUSD",1749983092030,0.2351363,105230.0,105220.0,0.50112711]
["bitfinex","BTCUSD",1749983092265,0.2351363,105230.0,105220.0,0.51893804]
["bitfinex","BTCUSD",1749983092475,0.2351363,105230.0,105220.0,0.5189381]
["bitfinex","BTCUSD",1749983092892,0.2351363,105230.0,105220.0,0.50112711]
["bitfinex","BTCUSD",1749983093104,0.2351363,105230.0,105220.0,0.51893805]
["bitfinex","BTCUSD",1749983093354,0.2351363,105230.0,105220.0,0.49162349]
["bitfinex","BTCUSD",1749983093567,0.2256334,105230.0,105220.0,0.5094338]
["bitfinex","BTCUSD",1749983093780,0.2256334,105230.0,105220.0,0.50943428]
["bitfinex","BTCUSD",1749983094204,0.2256334,105230.0,105220.0,0.5011272]
["bitfinex","BTCUSD",1749983094414,0.2256334,105230.0,105220.0,0.3098528]
["bitfinex","BTCUSD",1749983094627,0.2256334,105230.0,105220.0,0.31935678]
["bitfinex","BTCUSD",1749983094842,0.2256334,105230.0,105220.0,0.31935681]
["bitfinex","BTCUSD",1749983095052,0.2256334,105230.0,105220.0,0.30154565]
["bitfinex","BTCUSD",1749983095263,0.2256334,105230.0,105220.0,0.31935678]
["bitfinex","BTCUSD",1749983095473,0.2256334,105230.0,105220.0,0.31935679]
["bitfinex","BTCUSD",1749983095948,0.2256334,105230.0,105220.0,0.30154565]
["bitfinex","BTCUSD",1749983096159,0.2256334,105230.0,105220.0,0.33384185]
["bitfinex","BTCUSD",1749983096372,0.2256334,105230.0,105220.0,0.35165273]
["bitfinex","BTCUSD",1749983096588,0.2256334,105230.0,105220.0,0.35165271]
["bitfinex","BTCUSD",1749983096848,0.2557334,105230.0,105220.0,0.34110891]
["bitfinex","BTCUSD",1749983097078,0.2557334,105230.0,105220.0,0.32329805]
["bitfinex","BTCUSD",1749983097309,0.2557334,105230.0,105220.0,0.34110915]
["bitfinex","BTCUSD",1749983097545,0.2557334,105230.0,105220.0,0.32329805]
["bitfinex","BTCUSD",1749983097780,0.2547334,105230.0,105220.0,0.34110915]
["bitfinex","BTCUSD",1749983098017,0.2567334,105230.0,105220.0,0.33160533]
["bitfinex","BTCUSD",1749983098252,0.2567334,105230.0,105220.0,0.31379416]
["bitfinex","BTCUSD",1749983098484,0.2557334,105230.0,105220.0,0.33160537]
["bitfinex","BTCUSD",1749983098732,0.5957334,105230.0,105220.0,0.33152538]
["bitfinex","BTCUSD",1749983098977,0.5987334,105230.0,105220.0,0.33152688]
["bitfinex","BTCUSD",1749983099198,0.5987334,105230.0,105220.0,0.33152709]
["bitfinex","BTCUSD",1749983099455,0.5987334,105230.0,105220.0,0.30873588]
["bitfinex","BTCUSD",1749983099886,0.5987334,105230.0,105220.0,0.11405592]
["bitfinex","BTCUSD",1749983100100,0.20910458,105210.0,105200.0,0.5710855]
["bitfinex","BTCUSD",1749983100326,0.20910458,105210.0,105200.0,0.86097347]
["bitfinex","BTCUSD",1749983100552,0.20910458,105210.0,105200.0,0.87047841]
["bitfinex","BTCUSD",1749983100773,0.21407154,105210.0,105200.0,0.8704785]
["bitfinex","BTCUSD",1749983101014,0.21407154,105210.0,105200.0,0.65678681]
["bitfinex","BTCUSD",1749983101237,0.22357624,105210.0,105200.0,0.82981206]
["bitfinex","BTCUSD",1749983101463,0.22357624,105210.0,105200.0,0.83081206]
["bitfinex","BTCUSD",1749983101683,0.22357624,105210.0,105200.0,0.84681122]
["bitfinex","BTCUSD",1749983101923,0.22357624,105210.0,105200.0,0.86400986]
["bitfinex","BTCUSD",1749983102153,0.22357624,105210.0,105200.0,0.86400956]
["bitfinex","BTCUSD",1749983102392,0.22357624,105210.0,105200.0,0.8735151]
["bitfinex","BTCUSD",1749983102835,0.22357624,105210.0,105200.0,0.85570178]
["bitfinex","BTCUSD",1749983103320,0.22357624,105210.0,105200.0,0.87351446]
["bitfinex","BTCUSD",1749983103602,0.22357624,105210.0,105200.0,0.87351443]
["bitfinex","BTCUSD",1749983103822,0.22357624,105210.0,105200.0,0.85570178]
["bitfinex","BTCUSD",1749983104031,0.22357624,105210.0,105200.0,0.84506521]
["bitfinex","BTCUSD",1749983104241,0.22357624,105210.0,105200.0,0.82725736]
["bitfinex","BTCUSD",1749983104471,0.22357624,105210.0,105200.0,0.83555941]
["bitfinex","BTCUSD",1749983104689,0.22357624,105210.0,105200.0,0.84506439]
["bitfinex","BTCUSD",1749983104910,0.22357624,105210.0,105200.0,0.84506457]
["bitfinex","BTCUSD",1749983105123,0.22357624,105210.0,105200.0,0.84506447]
["bitfinex","BTCUSD",1749983105338,0.22357624,105210.0,105200.0,0.82725736]
["bitfinex","BTCUSD",1749983105550,0.22357624,105210.0,105200.0,0.84506435]
["bitfinex","BTCUSD",1749983105776,0.22357624,105210.0,105200.0,0.84506449]
["bitfinex","BTCUSD",1749983105998,0.22357624,105210.0,105200.0,0.82725736]
["bitfinex","BTCUSD",1749983106522,0.22357624,105210.0,105200.0,0.84506603]
["bitfinex","BTCUSD",1749983106773,0.22357624,105210.0,105200.0,0.82725736]
["bitfinex","BTCUSD",1749983106984,0.22357624,105210.0,105200.0,0.84506598]
["bitfinex","BTCUSD",1749983107207,0.22357624,105210.0,105200.0,0.82725736]
["bitfinex","BTCUSD",1749983107651,0.22357624,105210.0,105200.0,0.83556081]
["bitfinex","BTCUSD",1749983107879,0.20456765,105210.0,105200.0,0.81655004]
["bitfinex","BTCUSD",1749983108101,0.20456765,105210.0,105200.0,0.82605548]
["bitfinex","BTCUSD",1749983108755,0.20456765,105210.0,105200.0,0.82605549]
["bitfinex","BTCUSD",1749983109253,0.20456765,105210.0,105200.0,0.80985551]
["bitfinex","BTCUSD",1749983109466,0.23313165,105210.0,105200.0,0.80985551]
["bitfinex","BTCUSD",1749983109677,0.23313165,105210.0,105200.0,0.80985642]
["bitfinex","BTCUSD",1749983110142,0.20456765,105210.0,105200.0,0.80985637]
["bitfinex","BTCUSD",1749983110352,0.20456765,105210.0,105200.0,0.80985638]
["bitfinex","BTCUSD",1749983110568,0.23313265,105210.0,105200.0,0.80985638]
["bitfinex","BTCUSD",1749983110779,0.19506295,105210.0,105200.0,0.80035095]
["bitfinex","BTCUSD",1749983110988,0.22362795,105210.0,105200.0,0.80985645]
["bitfinex","BTCUSD",1749983111421,0.22362795,105210.0,105200.0,0.80155238]
["bitfinex","BTCUSD",1749983111631,0.19506295,105210.0,105200.0,0.81936192]
["bitfinex","BTCUSD",1749983111843,0.22362795,105210.0,105200.0,0.80155238]
["bitfinex","BTCUSD",1749983112053,0.19506295,105210.0,105200.0,0.79204695]
["bitfinex","BTCUSD",1749983112271,0.19506295,105210.0,105200.0,0.77404695]
["bitfinex","BTCUSD",1749983112483,0.19506295,105210.0,105200.0,0.79185671]
["bitfinex","BTCUSD",1749983112742,0.19706295,105210.0,105200.0,0.76450143]
["bitfinex","BTCUSD",1749983112950,0.22562795,105210.0,105200.0,0.76450143]
["bitfinex","BTCUSD",1749983113166,0.22562795,105210.0,105200.0,0.77970143]
["bitfinex","BTCUSD",1749983113439,0.22562795,105210.0,105200.0,0.80701723]
["bitfinex","BTCUSD",1749983113893,0.22562795,105210.0,105200.0,0.82241723]
["bitfinex","BTCUSD",1749983114134,0.22562795,105210.0,105200.0,0.80460677]
["bitfinex","BTCUSD",1749983114332,0.22562795,105210.0,105200.0,0.79751214]
["bitfinex","BTCUSD",1749983114544,0.22562795,105210.0,105200.0,0.80701772]
["bitfinex","BTCUSD",1749983114767,0.22562795,105210.0,105200.0,0.80701773]
["bitfinex","BTCUSD",1749983115205,0.22562795,105210.0,105200.0,0.78920695]
["bitfinex","BTCUSD",1749983115630,0.22562795,105210.0,105200.0,0.80701773]
["bitfinex","BTCUSD",1749983116498,0.22562795,105210.0,105200.0,0.77970143]
["bitfinex","BTCUSD",1749983116713,0.22562795,105210.0,105200.0,0.8070179]
["bitfinex","BTCUSD",1749983116924,0.22562795,105210.0,105200.0,0.6522979]
["bitfinex","BTCUSD",1749983117133,0.22562795,105210.0,105200.0,0.80713824]
["bitfinex","BTCUSD",1749983117348,0.22562795,105210.0,105200.0,0.78932695]
["bitfinex","BTCUSD",1749983117630,0.22562795,105210.0,105200.0,0.79763273]
["bitfinex","BTCUSD",1749983117885,0.22562795,105210.0,105200.0,0.77982143]
["bitfinex","BTCUSD",1749983118104,0.22562795,105210.0,105200.0,0.78932695]
["bitfinex","BTCUSD",1749983118551,0.22562795,105210.0,105200.0,0.80713835]
["bitfinex","BTCUSD",1749983118763,0.22562795,105210.0,105200.0,0.53317834]
["bitfinex","BTCUSD",1749983118971,0.22562795,105210.0,105200.0,0.51536695]
["bitfinex","BTCUSD",1749983119186,0.22562795,105210.0,105200.0,0.53317827]
["bitfinex","BTCUSD",1749983119475,0.22562795,105210.0,105200.0,0.53317822]
["bitfinex","BTCUSD",1749983119744,0.22562795,105210.0,105200.0,0.51536695]
["bitfinex","BTCUSD",1749983120324,0.22562795,105210.0,105200.0,0.53317715]
["bitfinex","BTCUSD",1749983120521,0.22562795,105210.0,105200.0,0.5331772]
["bitfinex","BTCUSD",1749983120943,0.22562795,105210.0,105200.0,0.51536695]
["bitfinex","BTCUSD",1749983121381,0.22562795,105210.0,105200.0,0.53317695]
["bitfinex","BTCUSD",1749983121599,0.24989826,105210.0,105200.0,0.53317695]
["bitfinex","BTCUSD",1749983121811,0.22562795,105210.0,105200.0,0.53317655]
["bitfinex","BTCUSD",1749983122021,0.22562795,105210.0,105200.0,0.53317656]
["bitfinex","BTCUSD",1749983122243,0.22562795,105210.0,105200.0,0.51536695]
["bitfinex","BTCUSD",1749983122442,0.22562795,105210.0,105200.0,0.53317646]
["bitfinex","BTCUSD",1749983122652,0.22562795,105210.0,105200.0,0.53317658]
["bitfinex","BTCUSD",1749983122889,0.22562795,105210.0,105200.0,0.50586143]
["bitfinex","BTCUSD",1749983123311,0.22562795,105210.0,105200.0,0.52367124]
["bitfinex","BTCUSD",1749983123519,0.22562795,105210.0,105200.0,0.52367158]
["bitfinex","BTCUSD",1749983123734,0.22562795,105210.0,105200.0,0.52367131]
["bitfinex","BTCUSD",1749983123873,0.22562795,105210.0,105200.0,0.52367155]
["bitfinex","BTCUSD",1749983124086,0.24989826,105210.0,105200.0,0.52367154]
["bitfinex","BTCUSD",1749983124288,0.22562795,105210.0,105200.0,0.52367154]
["bitfinex","BTCUSD",1749983124688,0.22562795,105210.0,105200.0,0.52367155]
["bitfinex","BTCUSD",1749983125104,0.22562795,105210.0,105200.0,0.50586143]
["bitfinex","BTCUSD",1749983125536,0.22562795,105210.0,105200.0,0.52367155]
["bitfinex","BTCUSD",1749983125763,0.22562795,105210.0,105200.0,0.50586143]
["bitfinex","BTCUSD",1749983126388,0.24989826,105210.0,105200.0,0.52367158]
["bitfinex","BTCUSD",1749983126603,0.22562795,105210.0,105200.0,0.52226143]
["bitfinex","BTCUSD",1749983126836,0.22562795,105210.0,105200.0,0.53176695]
["bitfinex","BTCUSD",1749983127316,0.22562795,105210.0,105200.0,0.54957651]
["bitfinex","BTCUSD",1749983127547,0.22562795,105210.0,105200.0,0.5495765]
["bitfinex","BTCUSD",1749983127993,0.22562795,105210.0,105200.0,0.53176695]
["bitfinex","BTCUSD",1749983128205,0.22562795,105210.0,105200.0,0.54957677]
["bitfinex","BTCUSD",1749983128439,0.22562795,105210.0,105200.0,0.54957692]
["bitfinex","BTCUSD",1749983128668,0.22562795,105210.0,105200.0,0.54957685]
["bitfinex","BTCUSD",1749983128909,0.22562795,105210.0,105200.0,0.53176695]
["bitfinex","BTCUSD",1749983129145,0.22562795,105210.0,105200.0,0.54957804]
["bitfinex","BTCUSD",1749983129403,0.22562795,105210.0,105200.0,0.54957854]
["bitfinex","BTCUSD",1749983129626,0.22562795,105210.0,105200.0,0.54957855]
["bitfinex","BTCUSD",1749983129827,0.22562795,105210.0,105200.0,0.5495784]
["bitfinex","BTCUSD",1749983130036,0.22562795,105210.0,105200.0,0.53176695]
["bitfinex","BTCUSD",1749983130256,0.22562795,105210.0,105200.0,0.54957841]
["bitfinex","BTCUSD",1749983130467,0.22562795,105210.0,105200.0,0.53176695]
["bitfinex","BTCUSD",1749983130676,0.22562795,105210.0,105200.0,0.54957841]
["bitfinex","BTCUSD",1749983130870,0.19706295,105210.0,105200.0,0.53176695]
["bitfinex","BTCUSD",1749983131075,0.19706295,105210.0,105200.0,0.54957841]
["bitfinex","BTCUSD",1749983131271,0.19706295,105210.0,105200.0,0.5495784]
["bitfinex","BTCUSD",1749983131483,0.19706295,105210.0,105200.0,0.53176695]
["bitfinex","BTCUSD",1749983131841,0.19706295,105210.0,105200.0,0.54957855]
["bitfinex","BTCUSD",1749983132040,0.19706295,105210.0,105200.0,0.53176695]
["bitfinex","BTCUSD",1749983132451,0.19706295,105210.0,105200.0,0.54957892]
["bitfinex","BTCUSD",1749983132666,0.19706295,105210.0,105200.0,0.53176695]
["bitfinex","BTCUSD",1749983132883,0.19706295,105210.0,105200.0,0.29104176]
["bitfinex","BTCUSD",1749983133085,0.19706295,105210.0,105200.0,0.49896765]
["bitfinex","BTCUSD",1749983133367,0.19706295,105210.0,105200.0,0.50847326]
["bitfinex","BTCUSD",1749983133563,0.19706295,105210.0,105200.0,0.50847322]
["bitfinex","BTCUSD",1749983133779,0.19706295,105210.0,105200.0,0.49066152]
["bitfinex","BTCUSD",1749983134008,0.19706295,105210.0,105200.0,0.50847322]
["bitfinex","BTCUSD",1749983134232,0.19706295,105210.0,105200.0,0.49066152]
["bitfinex","BTCUSD",1749983134455,0.19706295,105210.0,105200.0,0.13620176]
["bitfinex","BTCUSD",1749983134707,0.19706295,105210.0,105200.0,0.30857346]
["bitfinex","BTCUSD",1749983135145,0.19706295,105210.0,105200.0,0.29076176]
["bitfinex","BTCUSD",1749983135581,0.19706295,105210.0,105200.0,0.32507379]
["bitfinex","BTCUSD",1749983135794,0.19706295,105210.0,105200.0,0.30726176]
["bitfinex","BTCUSD",1749983136016,0.19706295,105210.0,105200.0,0.32507399]
["bitfinex","BTCUSD",1749983136253,0.19706295,105210.0,105200.0,0.53419915]
["bitfinex","BTCUSD",1749983136476,0.19706295,105210.0,105200.0,0.54979936]
["bitfinex","BTCUSD",1749983136705,0.19706295,105210.0,105200.0,0.53198713]
["bitfinex","BTCUSD",1749983136930,0.19706295,105210.0,105200.0,0.5498053]
["bitfinex","BTCUSD",1749983137369,0.19706295,105210.0,105200.0,0.53198713]
["bitfinex","BTCUSD",1749983137590,0.19706295,105210.0,105200.0,0.54980728]
["bitfinex","BTCUSD",1749983138087,0.19706295,105210.0,105200.0,0.54980646]
["bitfinex","BTCUSD",1749983138303,0.19706295,105210.0,105200.0,0.53198713]
["bitfinex","BTCUSD",1749983138739,0.19706295,105210.0,105200.0,0.54980545]
["bitfinex","BTCUSD",1749983139176,0.19706295,105210.0,105200.0,0.54980553]
["bitfinex","BTCUSD",1749983139399,0.19706295,105210.0,105200.0,0.53198713]
["bitfinex","BTCUSD",1749983139614,0.19706295,105210.0,105200.0,0.54980529]
["bitfinex","BTCUSD",1749983139827,0.19706295,105210.0,105200.0,0.53198713]
["bitfinex","BTCUSD",1749983140051,0.19706295,105210.0,105200.0,0.54980518]
["bitfinex","BTCUSD",1749983140265,0.19706295,105210.0,105200.0,0.54980521]
["bitfinex","BTCUSD",1749983140699,0.19706295,105210.0,105200.0,0.54980628]
["bitfinex","BTCUSD",1749983140913,0.19706295,105210.0,105200.0,0.53198713]
["bitfinex","BTCUSD",1749983141551,0.19706295,105210.0,105200.0,0.54980591]
["bitfinex","BTCUSD",1749983141762,0.19706295,105210.0,105200.0,0.53198713]
["bitfinex","BTCUSD",1749983141980,0.19706295,105210.0,105200.0,0.54980592]
["bitfinex","BTCUSD",1749983142411,0.19706295,105210.0,105200.0,0.54980547]
["bitfinex","BTCUSD",1749983142645,0.19706295,105210.0,105200.0,0.53198713]
["bitfinex","BTCUSD",1749983142865,0.19706295,105210.0,105200.0,0.54980642]
["bitfinex","BTCUSD",1749983143111,0.19706295,105210.0,105200.0,0.53198713]
["bitfinex","BTCUSD",1749983143321,0.19706295,105210.0,105200.0,0.54980642]
["bitfinex","BTCUSD",1749983143539,0.19706295,105210.0,105200.0,0.55931194]
["bitfinex","BTCUSD",1749983144228,0.19706295,105210.0,105200.0,0.54371194]
["bitfinex","BTCUSD",1749983144690,0.19706295,105210.0,105200.0,0.54371193]
["bitfinex","BTCUSD",1749983145119,0.19706295,105210.0,105200.0,0.52589265]
["bitfinex","BTCUSD",1749983145558,0.19706295,105210.0,105200.0,0.54371194]
["bitfinex","BTCUSD",1749983145988,0.19706295,105210.0,105200.0,0.52589265]
["bitfinex","BTCUSD",1749983146209,0.53706295,105210.0,105200.0,0.50927256]
["bitfinex","BTCUSD",1749983146420,0.53706295,105210.0,105200.0,0.52709263]
["bitfinex","BTCUSD",1749983146635,0.53706295,105210.0,105200.0,0.34779266]
["bitfinex","BTCUSD",1749983146851,0.53706295,105210.0,105200.0,0.32352178]
["bitfinex","BTCUSD",1749983147071,0.53706295,105210.0,105200.0,0.32352182]
["bitfinex","BTCUSD",1749983147287,0.53706295,105210.0,105200.0,0.30570176]
["bitfinex","BTCUSD",1749983147541,0.53706295,105210.0,105200.0,0.32352193]
["bitfinex","BTCUSD",1749983147802,0.53706295,105210.0,105200.0,0.32352183]
["bitfinex","BTCUSD",1749983147986,0.53706295,105210.0,105200.0,0.30570176]
["bitfinex","BTCUSD",1749983148822,0.53706295,105210.0,105200.0,0.32352193]
["bitfinex","BTCUSD",1749983149033,0.53706295,105210.0,105200.0,0.32352194]
["bitfinex","BTCUSD",1749983149226,0.53706295,105210.0,105200.0,0.30570176]
["bitfinex","BTCUSD",1749983149450,0.53706295,105210.0,105200.0,0.12916193]
["bitfinex","BTCUSD",1749983149664,0.19011406,105200.0,105190.0,0.02844144]
["bitfinex","BTCUSD",1749983149865,0.20914507,105190.0,105180.0,0.33414144]
["bitfinex","BTCUSD",1749983150093,0.20914507,105190.0,105180.0,0.64256917]
["bitfinex","BTCUSD",1749983150385,0.20914507,105190.0,105180.0,0.61412837]
["bitfinex","BTCUSD",1749983150601,0.21411203,105190.0,105180.0,0.61412869]
["bitfinex","BTCUSD",1749983150826,0.21411203,105190.0,105180.0,0.59630176]
["bitfinex","BTCUSD",1749983151295,0.21411203,105190.0,105180.0,0.61396822]
["bitfinex","BTCUSD",1749983151497,0.21411203,105190.0,105180.0,0.61396804]
["bitfinex","BTCUSD",1749983151736,0.21411203,105190.0,105180.0,0.44370176]
["bitfinex","BTCUSD",1749983152013,0.21411203,105190.0,105180.0,0.61696868]
["bitfinex","BTCUSD",1749983152274,0.21411203,105190.0,105180.0,0.59914176]
["bitfinex","BTCUSD",1749983153061,0.21411203,105190.0,105180.0,0.42810176]
["bitfinex","BTCUSD",1749983153533,0.21411203,105190.0,105180.0,0.58304176]
["bitfinex","BTCUSD",1749983154563,0.21411203,105190.0,105180.0,0.56756176]
["bitfinex","BTCUSD",1749983155508,0.21411203,105190.0,105180.0,0.58538592]
["bitfinex","BTCUSD",1749983155729,0.21411203,105190.0,105180.0,0.56756176]
["bitfinex","BTCUSD",1749983156421,0.21411203,105190.0,105180.0,0.58538528]
["bitfinex","BTCUSD",1749983156644,0.21411203,105190.0,105180.0,0.58538532]
["bitfinex","BTCUSD",1749983157117,0.21411203,105190.0,105180.0,0.58538534]
["bitfinex","BTCUSD",1749983157329,0.21411203,105190.0,105180.0,0.60108535]
["bitfinex","BTCUSD",1749983157773,0.21411203,105190.0,105180.0,0.58326176]
["bitfinex","BTCUSD",1749983157997,0.21411203,105190.0,105180.0,0.6010853]
["bitfinex","BTCUSD",1749983158215,0.21411203,105190.0,105180.0,0.60108513]
["bitfinex","BTCUSD",1749983158462,0.21411203,105190.0,105180.0,0.58326176]
["bitfinex","BTCUSD",1749983158671,0.21411203,105190.0,105180.0,0.60108478]
["bitfinex","BTCUSD",1749983158889,0.21411203,105190.0,105180.0,0.58326176]
["bitfinex","BTCUSD",1749983159099,0.21411203,105190.0,105180.0,0.60108469]
["bitfinex","BTCUSD",1749983159333,0.21411203,105190.0,105180.0,0.60108485]
["bitfinex","BTCUSD",1749983159553,0.21411203,105190.0,105180.0,0.58326176]
["bitfinex","BTCUSD",1749983159775,0.21411203,105190.0,105180.0,0.60108485]
["bitfinex","BTCUSD",1749983159996,0.21411203,105190.0,105180.0,0.60108503]
["bitfinex","BTCUSD",1749983160210,0.21411203,105190.0,105180.0,0.60108483]
["bitfinex","BTCUSD",1749983160661,0.21411203,105190.0,105180.0,0.60108485]
["bitfinex","BTCUSD",1749983160894,0.21411203,105190.0,105180.0,0.32708485]
["bitfinex","BTCUSD",1749983161111,0.21411203,105190.0,105180.0,0.30926176]
["bitfinex","BTCUSD",1749983161330,0.21411203,105190.0,105180.0,0.32708461]
["bitfinex","BTCUSD",1749983161551,0.21411203,105190.0,105180.0,0.5252193]
["bitfinex","BTCUSD",1749983161778,0.21411203,105190.0,105180.0,0.35289118]
["bitfinex","BTCUSD",1749983161990,0.21411203,105190.0,105180.0,0.34338311]
["bitfinex","BTCUSD",1749983162221,0.21411203,105190.0,105180.0,0.34338299]
["bitfinex","BTCUSD",1749983162441,0.21411203,105190.0,105180.0,0.3528905]
["bitfinex","BTCUSD",1749983162655,0.21411203,105190.0,105180.0,0.33506927]
["bitfinex","BTCUSD",1749983163130,0.2046057,105190.0,105180.0,0.34338311]
["bitfinex","BTCUSD",1749983163375,0.2046057,105190.0,105180.0,0.3528906]
["bitfinex","BTCUSD",1749983163658,0.2046057,105190.0,105180.0,0.362398]
["bitfinex","BTCUSD",1749983163918,0.2046057,105190.0,105180.0,0.35289053]
["bitfinex","BTCUSD",1749983164170,0.2046057,105190.0,105180.0,0.36239795]
["bitfinex","BTCUSD",1749983164387,0.2046057,105190.0,105180.0,0.34457669]
["bitfinex","BTCUSD",1749983165064,0.2046057,105190.0,105180.0,0.55246926]
["bitfinex","BTCUSD",1749983165281,0.2046057,105190.0,105180.0,0.54423423]
["bitfinex","BTCUSD",1749983165502,0.2046057,105190.0,105180.0,0.56197656]
["bitfinex","BTCUSD",1749983165713,0.2046057,105190.0,105180.0,0.56197657]
["bitfinex","BTCUSD",1749983165949,0.2046057,105190.0,105180.0,0.55374146]
["bitfinex","BTCUSD",1749983166134,0.2046057,105190.0,105180.0,0.54423423]
["bitfinex","BTCUSD",1749983166557,0.2046057,105190.0,105180.0,0.56197657]
["bitfinex","BTCUSD",1749983166777,0.2046057,105190.0,105180.0,0.54423423]
["bitfinex","BTCUSD",1749983167001,0.2046057,105190.0,105180.0,0.56197655]
["bitfinex","BTCUSD",1749983167700,0.2046057,105190.0,105180.0,0.54423423]
["bitfinex","BTCUSD",1749983167926,0.2046057,105190.0,105180.0,0.56197659]
["bitfinex","BTCUSD",1749983168161,0.2046057,105190.0,105180.0,0.56197662]
["bitfinex","BTCUSD",1749983168404,0.2046057,105190.0,105180.0,0.56205564]
["bitfinex","BTCUSD",1749983168678,0.2046057,105190.0,105180.0,0.5620555]
["bitfinex","BTCUSD",1749983168903,0.2046057,105190.0,105180.0,0.56205548]
["bitfinex","BTCUSD",1749983169385,0.2046057,105190.0,105180.0,0.54423423]
["bitfinex","BTCUSD",1749983169609,0.2046057,105190.0,105180.0,0.34338297]
["bitfinex","BTCUSD",1749983170095,0.2046057,105190.0,105180.0,0.33506927]
["bitfinex","BTCUSD",1749983170311,0.2046057,105190.0,105180.0,0.35289055]
["bitfinex","BTCUSD",1749983170444,0.2046057,105190.0,105180.0,0.34338304]
["bitfinex","BTCUSD",1749983170865,0.2046057,105190.0,105180.0,0.34338308]
["bitfinex","BTCUSD",1749983171689,0.2046057,105190.0,105180.0,0.32556176]
["bitfinex","BTCUSD",1749983171893,0.2046057,105190.0,105180.0,0.34338308]
["bitfinex","BTCUSD",1749983172597,0.2046057,105190.0,105180.0,0.33506927]
["bitfinex","BTCUSD",1749983172749,0.2046057,105190.0,105180.0,0.34338308]
["bitfinex","BTCUSD",1749983172950,0.2046057,105190.0,105180.0,0.35289059]
["bitfinex","BTCUSD",1749983173147,0.2046057,105190.0,105180.0,0.33506927]
["bitfinex","BTCUSD",1749983173586,0.2046057,105190.0,105180.0,0.35289059]
["bitfinex","BTCUSD",1749983173799,0.2046057,105190.0,105180.0,0.33506927]
["bitfinex","BTCUSD",1749983174003,0.2046057,105190.0,105180.0,0.35289059]
["bitfinex","BTCUSD",1749983174210,0.2046057,105190.0,105180.0,0.33506927]
["bitfinex","BTCUSD",1749983174853,0.2046057,105190.0,105180.0,0.3528914]
["bitfinex","BTCUSD",1749983175053,0.2046057,105190.0,105180.0,0.33506927]
["bitfinex","BTCUSD",1749983175268,0.2046057,105190.0,105180.0,0.35289113]
["bitfinex","BTCUSD",1749983175690,0.2046057,105190.0,105180.0,0.35289063]
["bitfinex","BTCUSD",1749983175898,0.2046057,105190.0,105180.0,0.33506927]
["bitfinex","BTCUSD",1749983176119,0.2046057,105190.0,105180.0,0.35289029]
["bitfinex","BTCUSD",1749983176532,0.2046057,105190.0,105180.0,0.3528903]
["bitfinex","BTCUSD",1749983177588,0.2046057,105190.0,105180.0,0.34338279]
["bitfinex","BTCUSD",1749983177789,0.2046057,105190.0,105180.0,0.34338284]
["bitfinex","BTCUSD",1749983178004,0.2046057,105190.0,105180.0,0.32556176]
["bitfinex","BTCUSD",1749983178209,0.2046057,105190.0,105180.0,0.34338315]
["bitfinex","BTCUSD",1749983178450,0.2046057,105190.0,105180.0,0.32556176]
["bitfinex","BTCUSD",1749983178672,0.2046057,105190.0,105180.0,0.35289066]
["bitfinex","BTCUSD",1749983178910,0.2046057,105190.0,105180.0,0.33506927]
["bitfinex","BTCUSD",1749983179153,0.2046057,105190.0,105180.0,0.34338315]
["bitfinex","BTCUSD",1749983179371,0.2046057,105190.0,105180.0,0.34338316]
["bitfinex","BTCUSD",1749983179595,0.2046057,105190.0,105180.0,0.3433832]
["bitfinex","BTCUSD",1749983179816,0.2046057,105190.0,105180.0,0.32556176]
["bitfinex","BTCUSD",1749983180052,0.2046057,105190.0,105180.0,0.34338317]
["bitfinex","BTCUSD",1749983180275,0.2046057,105190.0,105180.0,0.33506927]
["bitfinex","BTCUSD",1749983180504,0.2046057,105190.0,105180.0,0.343383]
["bitfinex","BTCUSD",1749983180940,0.22887601,105190.0,105180.0,0.32556176]
["bitfinex","BTCUSD",1749983181110,0.2046057,105190.0,105180.0,0.32556176]
["bitfinex","BTCUSD",1749983181766,0.2046057,105190.0,105180.0,0.34338431]
["bitfinex","BTCUSD",1749983181972,0.2046057,105190.0,105180.0,0.32556176]
["bitfinex","BTCUSD",1749983182176,0.2046057,105190.0,105180.0,0.34338445]
["bitfinex","BTCUSD",1749983182378,0.2046057,105190.0,105180.0,0.32556176]
["bitfinex","BTCUSD",1749983182871,0.5769057,105190.0,105180.0,0.15682535]
["bitfinex","BTCUSD",1749983183136,0.6054807,105190.0,105180.0,0.06058832]
["bitfinex","BTCUSD",1749983183369,0.54918448,105170.0,105160.0,0.27404]
["bitfinex","BTCUSD",1749983183576,0.54918448,105170.0,105160.0,0.41008929]
["bitfinex","BTCUSD",1749983183819,0.58148448,105170.0,105160.0,0.46832753]
["bitfinex","BTCUSD",1749983184028,0.61006448,105170.0,105160.0,0.46832753]
["bitfinex","BTCUSD",1749983184277,0.61503144,105170.0,105160.0,0.31384753]
["bitfinex","BTCUSD",1749983184521,0.61503144,105170.0,105160.0,0.46832753]
["bitfinex","BTCUSD",1749983185039,0.61703144,105170.0,105160.0,0.46832753]
["bitfinex","BTCUSD",1749983185260,0.62003144,105170.0,105160.0,0.27408753]
["bitfinex","BTCUSD",1749983185712,0.62003144,105170.0,105160.0,0.46832753]
["bitfinex","BTCUSD",1749983187722,0.6483389,105170.0,105160.0,0.46832753]
["bitfinex","BTCUSD",1749983189674,0.6483389,105170.0,105160.0,0.31384753]
["bitfinex","BTCUSD",1749983189882,0.6483389,105170.0,105160.0,0.46832753]
["bitfinex","BTCUSD",1749983193391,0.6160389,105170.0,105160.0,0.66802313]
["bitfinex","BTCUSD",1749983193602,0.6160389,105170.0,105160.0,0.80447393]
["bitfinex","BTCUSD",1749983194501,0.62554731,105170.0,105160.0,0.81398288]
["bitfinex","BTCUSD",1749983194736,0.62554731,105170.0,105160.0,0.82349174]
["bitfinex","BTCUSD",1749983195214,0.62554731,105170.0,105160.0,0.81398288]
["bitfinex","BTCUSD",1749983195396,0.62554731,105170.0,105160.0,0.83182177]
["bitfinex","BTCUSD",1749983195662,0.62554731,105170.0,105160.0,0.84133056]
["bitfinex","BTCUSD",1749983195878,0.62554731,105170.0,105160.0,0.82349156]
["bitfinex","BTCUSD",1749983196554,0.42587061,105170.0,105160.0,0.83300024]
["bitfinex","BTCUSD",1749983196993,0.42587061,105170.0,105160.0,0.62925156]
["bitfinex","BTCUSD",1749983197208,0.62554731,105170.0,105160.0,0.82353156]
["bitfinex","BTCUSD",1749983197629,0.43537902,105170.0,105160.0,0.83304024]
["bitfinex","BTCUSD",1749983198264,0.42587061,105170.0,105160.0,0.83304024]
["bitfinex","BTCUSD",1749983198475,0.43537902,105170.0,105160.0,0.83304024]
["bitfinex","BTCUSD",1749983199438,0.43537902,105170.0,105160.0,0.82353156]
["bitfinex","BTCUSD",1749983200101,0.62554731,105170.0,105160.0,0.81402279]
["bitfinex","BTCUSD",1749983200330,0.62554731,105170.0,105160.0,0.79892279]
["bitfinex","BTCUSD",1749983201646,0.62554731,105170.0,105160.0,0.52488279]
["bitfinex","BTCUSD",1749983202372,0.62554731,105170.0,105160.0,0.51537393]
["bitfinex","BTCUSD",1749983202623,0.62554731,105170.0,105160.0,0.52488279]
["bitfinex","BTCUSD",1749983203538,0.39756261,105170.0,105160.0,0.53439147]
["bitfinex","BTCUSD",1749983203761,0.37854696,105170.0,105160.0,0.54959147]
["bitfinex","BTCUSD",1749983203981,0.35947465,105170.0,105160.0,0.54959147]
["bitfinex","BTCUSD",1749983204651,0.36898252,105170.0,105160.0,0.56732051]
["bitfinex","BTCUSD",1749983204861,0.36898252,105170.0,105160.0,0.54959147]
["bitfinex","BTCUSD",1749983205072,0.35947465,105170.0,105160.0,0.54959147]
["bitfinex","BTCUSD",1749983206162,0.35947465,105170.0,105160.0,0.56742665]
["bitfinex","BTCUSD",1749983206380,0.35947465,105170.0,105160.0,0.54959147]
["bitfinex","BTCUSD",1749983206612,0.35947465,105170.0,105160.0,0.56742634]
["bitfinex","BTCUSD",1749983206849,0.35947465,105170.0,105160.0,0.56742633]
["bitfinex","BTCUSD",1749983207096,0.35947465,105170.0,105160.0,0.54959147]
["bitfinex","BTCUSD",1749983207318,0.35947465,105170.0,105160.0,0.56742627]
["bitfinex","BTCUSD",1749983207540,0.35947465,105170.0,105160.0,0.56742641]
["bitfinex","BTCUSD",1749983207758,0.35947465,105170.0,105160.0,0.56742695]
["bitfinex","BTCUSD",1749983207970,0.35947465,105170.0,105160.0,0.56742694]
["bitfinex","BTCUSD",1749983208202,0.35947465,105170.0,105160.0,0.54959147]
["bitfinex","BTCUSD",1749983208626,0.36898261,105170.0,105160.0,0.56742694]
["bitfinex","BTCUSD",1749983209049,0.36898261,105170.0,105160.0,0.54959147]
["bitfinex","BTCUSD",1749983209444,0.36898261,105170.0,105160.0,0.56742651]
["bitfinex","BTCUSD",1749983209872,0.36898261,105170.0,105160.0,0.54959147]
["bitfinex","BTCUSD",1749983210078,0.36898261,105170.0,105160.0,0.56742657]
["bitfinex","BTCUSD",1749983210280,0.36898261,105170.0,105160.0,0.54959147]
["bitfinex","BTCUSD",1749983210484,0.36898261,105170.0,105160.0,0.56742657]
["bitfinex","BTCUSD",1749983211092,0.36898261,105170.0,105160.0,0.54959147]
["bitfinex","BTCUSD",1749983211319,0.36898261,105170.0,105160.0,0.56742657]
["bitfinex","BTCUSD",1749983212176,0.36898261,105170.0,105160.0,0.56742674]
["bitfinex","BTCUSD",1749983212381,0.37849084,105170.0,105160.0,0.56742709]
["bitfinex","BTCUSD",1749983212587,0.37849084,105170.0,105160.0,0.54959147]
["bitfinex","BTCUSD",1749983212791,0.37849084,105170.0,105160.0,0.56742702]
["bitfinex","BTCUSD",1749983213007,0.37849075,105170.0,105160.0,0.56742702]
["bitfinex","BTCUSD",1749983213461,0.38799898,105170.0,105160.0,0.41290702]
["bitfinex","BTCUSD",1749983213685,0.57816799,105170.0,105160.0,0.36363839]
["bitfinex","BTCUSD",1749983213901,0.57816799,105170.0,105160.0,0.55222725]
["bitfinex","BTCUSD",1749983214119,0.56866003,105170.0,105160.0,0.55222742]
["bitfinex","BTCUSD",1749983214396,0.56866003,105170.0,105160.0,0.53439174]
["bitfinex","BTCUSD",1749983214613,0.55915189,105170.0,105160.0,0.09628929]
["bitfinex","BTCUSD",1749983214827,0.57183525,105170.0,105160.0,0.29056929]
["bitfinex","BTCUSD",1749983215072,0.60041425,105170.0,105160.0,0.3084059]
["bitfinex","BTCUSD",1749983215286,0.60041425,105170.0,105160.0,0.30840583]
["bitfinex","BTCUSD",1749983215499,0.58471425,105170.0,105160.0,0.30840563]
["bitfinex","BTCUSD",1749983215715,0.58471425,105170.0,105160.0,0.29056929]
["bitfinex","BTCUSD",1749983216140,0.60121425,105170.0,105160.0,0.09628929]
["bitfinex","BTCUSD",1749983216574,0.60121425,105170.0,105160.0,0.30840573]
["bitfinex","BTCUSD",1749983217037,0.60121425,105170.0,105160.0,0.30840582]
["bitfinex","BTCUSD",1749983217251,0.58471425,105170.0,105160.0,0.30840573]
["bitfinex","BTCUSD",1749983217470,0.56871425,105170.0,105160.0,0.30840574]
["bitfinex","BTCUSD",1749983217932,0.56871425,105170.0,105160.0,0.30840244]
["bitfinex","BTCUSD",1749983218386,0.56871425,105170.0,105160.0,0.29056929]
["bitfinex","BTCUSD",1749983219250,0.56871425,105170.0,105160.0,0.30840305]
["bitfinex","BTCUSD",1749983219915,0.56871425,105170.0,105160.0,0.30840312]
["bitfinex","BTCUSD",1749983220206,0.56871425,105170.0,105160.0,0.29056929]
["bitfinex","BTCUSD",1749983220427,0.56871425,105170.0,105160.0,0.30840241]
["bitfinex","BTCUSD",1749983220626,0.56871425,105170.0,105160.0,0.30840273]
["bitfinex","BTCUSD",1749983220844,0.56871425,105170.0,105160.0,0.3084028]
["bitfinex","BTCUSD",1749983221049,0.56871425,105170.0,105160.0,0.30840306]
["bitfinex","BTCUSD",1749983221905,0.56871425,105170.0,105160.0,0.30840293]
["bitfinex","BTCUSD",1749983222116,0.56871425,105170.0,105160.0,0.30840301]
["bitfinex","BTCUSD",1749983222341,0.59298456,105170.0,105160.0,0.30840292]
["bitfinex","BTCUSD",1749983222544,0.56871425,105170.0,105160.0,0.30840293]
["bitfinex","BTCUSD",1749983222758,0.56871425,105170.0,105160.0,0.30840258]
["bitfinex","BTCUSD",1749983223192,0.56871425,105170.0,105160.0,0.29056929]
["bitfinex","BTCUSD",1749983223420,0.56871425,105170.0,105160.0,0.51760737]
["bitfinex","BTCUSD",1749983223640,0.56871425,105170.0,105160.0,0.5341066]
["bitfinex","BTCUSD",1749983223862,0.56871425,105170.0,105160.0,0.54910578]
["bitfinex","BTCUSD",1749983224079,0.56871425,105170.0,105160.0,0.54910568]
["bitfinex","BTCUSD",1749983224318,0.56871425,105170.0,105160.0,0.54910533]
["bitfinex","BTCUSD",1749983224581,0.56871425,105170.0,105160.0,0.53127411]
["bitfinex","BTCUSD",1749983225024,0.56871425,105170.0,105160.0,0.5491064]
["bitfinex","BTCUSD",1749983225235,0.56871425,105170.0,105160.0,0.54910647]
["bitfinex","BTCUSD",1749983225448,0.56871425,105170.0,105160.0,0.53127411]
["bitfinex","BTCUSD",1749983225675,0.56871425,105170.0,105160.0,0.5341065]
["bitfinex","BTCUSD",1749983225917,0.56871425,105170.0,105160.0,0.53410648]
["bitfinex","BTCUSD",1749983226143,0.56871425,105170.0,105160.0,0.54930977]
["bitfinex","BTCUSD",1749983226813,0.56871425,105170.0,105160.0,0.54930968]
["bitfinex","BTCUSD",1749983227028,0.56871425,105170.0,105160.0,0.55881868]
["bitfinex","BTCUSD",1749983227243,0.56871425,105170.0,105160.0,0.55881861]
["bitfinex","BTCUSD",1749983227483,0.56871425,105170.0,105160.0,0.5588186]
["bitfinex","BTCUSD",1749983227931,0.56871425,105170.0,105160.0,0.55881861]
["bitfinex","BTCUSD",1749983228167,0.56871425,105170.0,105160.0,0.54098315]
["bitfinex","BTCUSD",1749983228425,0.56871425,105170.0,105160.0,0.55881861]
["bitfinex","BTCUSD",1749983228640,0.56871425,105170.0,105160.0,0.54098315]
["bitfinex","BTCUSD",1749983228856,0.56871425,105170.0,105160.0,0.55881867]
["bitfinex","BTCUSD",1749983229084,0.56871425,105170.0,105160.0,0.55881869]
["bitfinex","BTCUSD",1749983229533,0.56871425,105170.0,105160.0,0.55881865]
["bitfinex","BTCUSD",1749983230003,0.56871425,105170.0,105160.0,0.56832763]
["bitfinex","BTCUSD",1749983230220,0.56871425,105170.0,105160.0,0.5504921]
["bitfinex","BTCUSD",1749983230439,0.56871425,105170.0,105160.0,0.56832761]
["bitfinex","BTCUSD",1749983230698,0.56871425,105170.0,105160.0,0.5504921]
["bitfinex","BTCUSD",1749983230906,0.56871425,105170.0,105160.0,0.56000096]
["bitfinex","BTCUSD",1749983231607,0.56871425,105170.0,105160.0,0.57783683]
["bitfinex","BTCUSD",1749983231826,0.56871425,105170.0,105160.0,0.57783663]
["bitfinex","BTCUSD",1749983232310,0.56871425,105170.0,105160.0,0.56000096]
["bitfinex","BTCUSD",1749983232525,0.56871425,105170.0,105160.0,0.57783652]
["bitfinex","BTCUSD",1749983232742,0.56871425,105170.0,105160.0,0.57783655]
["bitfinex","BTCUSD",1749983232951,0.56871425,105170.0,105160.0,0.56000096]
["bitfinex","BTCUSD",1749983233865,0.56871425,105170.0,105160.0,0.57783706]
["bitfinex","BTCUSD",1749983234083,0.56871425,105170.0,105160.0,0.56000096]
["bitfinex","BTCUSD",1749983234297,0.56871425,105170.0,105160.0,0.57783652]
["bitfinex","BTCUSD",1749983234508,0.56871425,105170.0,105160.0,0.56000096]
["bitfinex","BTCUSD",1749983235181,0.56871425,105170.0,105160.0,0.57783725]
["bitfinex","BTCUSD",1749983235395,0.56871425,105170.0,105160.0,0.56000096]
["bitfinex","BTCUSD",1749983235608,0.56871425,105170.0,105160.0,0.57783684]
["bitfinex","BTCUSD",1749983235824,0.56871425,105170.0,105160.0,0.56000096]
["bitfinex","BTCUSD",1749983236717,0.56871425,105170.0,105160.0,0.57783649]
["bitfinex","BTCUSD",1749983236931,0.56871425,105170.0,105160.0,0.57783652]
["bitfinex","BTCUSD",1749983237375,0.56871425,105170.0,105160.0,0.57783621]
["bitfinex","BTCUSD",1749983237603,0.56871425,105170.0,105160.0,0.5778363]
["bitfinex","BTCUSD",1749983237815,0.56871425,105170.0,105160.0,0.577836]
["bitfinex","BTCUSD",1749983238028,0.56871425,105170.0,105160.0,0.57783607]
["bitfinex","BTCUSD",1749983238236,0.56871425,105170.0,105160.0,0.57783615]
["bitfinex","BTCUSD",1749983238450,0.56871425,105170.0,105160.0,0.56000096]
["bitfinex","BTCUSD",1749983239145,0.59298456,105170.0,105160.0,0.57783651]
["bitfinex","BTCUSD",1749983239361,0.56871425,105170.0,105160.0,0.57783663]
["bitfinex","BTCUSD",1749983239579,0.56871425,105170.0,105160.0,0.56263628]
["bitfinex","BTCUSD",1749983239806,0.56871425,105170.0,105160.0,0.30840452]
["bitfinex","BTCUSD",1749983240038,0.58441425,105170.0,105160.0,0.51760987]
["bitfinex","BTCUSD",1749983240298,0.56871425,105170.0,105160.0,0.51760987]
["bitfinex","BTCUSD",1749983240511,0.56871425,105170.0,105160.0,0.51761054]
["bitfinex","BTCUSD",1749983240734,0.56871425,105170.0,105160.0,0.30840561]
["bitfinex","BTCUSD",1749983241392,0.56871425,105170.0,105160.0,0.30840563]
["bitfinex","BTCUSD",1749983241633,0.56871425,105170.0,105160.0,0.01788396]
["bitfinex","BTCUSD",1749983241851,0.59941425,105170.0,105160.0,0.19432753]
["bitfinex","BTCUSD",1749983242289,0.59941425,105170.0,105160.0,0.21216405]
["bitfinex","BTCUSD",1749983242728,0.59941425,105170.0,105160.0,0.19432753]
["bitfinex","BTCUSD",1749983242952,0.59941425,105170.0,105160.0,0.01788404]
["bitfinex","BTCUSD",1749983243162,0.59941425,105170.0,105160.0,0.19432753]
["bitfinex","BTCUSD",1749983243378,0.59941425,105170.0,105160.0,0.21216406]
["bitfinex","BTCUSD",1749983243590,0.62728649,105170.0,105160.0,0.21216403]
["bitfinex","BTCUSD",1749983244022,0.62728649,105170.0,105160.0,0.21216399]
["bitfinex","BTCUSD",1749983244235,0.62728649,105170.0,105160.0,0.212164]
["bitfinex","BTCUSD",1749983244451,0.62728649,105170.0,105160.0,0.21216398]
["bitfinex","BTCUSD",1749983244662,0.62728649,105170.0,105160.0,0.21216396]
["bitfinex","BTCUSD",1749983245589,0.62728649,105170.0,105160.0,0.19432753]
["bitfinex","BTCUSD",1749983245823,0.61228649,105170.0,105160.0,0.21216397]
["bitfinex","BTCUSD",1749983246068,0.59658649,105170.0,105160.0,0.19432753]
["bitfinex","BTCUSD",1749983246984,0.59658649,105170.0,105160.0,0.21216133]
["bitfinex","BTCUSD",1749983247209,0.59658649,105170.0,105160.0,0.19432753]
["bitfinex","BTCUSD",1749983247432,0.59658649,105170.0,105160.0,0.21215865]
["bitfinex","BTCUSD",1749983247676,0.59658649,105170.0,105160.0,0.21215639]
["bitfinex","BTCUSD",1749983247906,0.59658649,105170.0,105160.0,0.21215544]
["bitfinex","BTCUSD",1749983248134,0.59658649,105170.0,105160.0,0.21215494]
["bitfinex","BTCUSD",1749983248583,0.59658649,105170.0,105160.0,0.19432753]
["bitfinex","BTCUSD",1749983248804,0.59658649,105170.0,105160.0,0.21215482]
["bitfinex","BTCUSD",1749983249982,0.59658649,105170.0,105160.0,0.19432753]
["bitfinex","BTCUSD",1749983250430,0.59658649,105170.0,105160.0,0.21215476]
["bitfinex","BTCUSD",1749983250651,0.59658649,105170.0,105160.0,0.21215475]
["bitfinex","BTCUSD",1749983250918,0.59658649,105170.0,105160.0,0.19432753]
["bitfinex","BTCUSD",1749983251789,0.59658649,105170.0,105160.0,0.21215459]
["bitfinex","BTCUSD",1749983252444,0.59658649,105170.0,105160.0,0.21215471]
["bitfinex","BTCUSD",1749983252665,0.59658649,105170.0,105160.0,0.21215461]
["bitfinex","BTCUSD",1749983252880,0.59658649,105170.0,105160.0,0.19432753]
["bitfinex","BTCUSD",1749983253099,0.59658649,105170.0,105160.0,0.21215471]
["bitfinex","BTCUSD",1749983253383,0.59658649,105170.0,105160.0,0.21215482]
["bitfinex","BTCUSD",1749983253596,0.59658649,105170.0,105160.0,0.21215486]
["bitfinex","BTCUSD",1749983253839,0.59658649,105170.0,105160.0,0.21215476]
["bitfinex","BTCUSD",1749983254063,0.59658649,105170.0,105160.0,0.21215531]
["bitfinex","BTCUSD",1749983254281,0.59658649,105170.0,105160.0,0.19432753]
["bitfinex","BTCUSD",1749983254738,0.59658649,105170.0,105160.0,0.21215619]
["bitfinex","BTCUSD",1749983254969,0.59658649,105170.0,105160.0,0.21215656]
["bitfinex","BTCUSD",1749983255185,0.59658649,105170.0,105160.0,0.21215721]
["bitfinex","BTCUSD",1749983255420,0.59658649,105170.0,105160.0,0.19432753]
["bitfinex","BTCUSD",1749983255642,0.59658649,105170.0,105160.0,0.21215683]
["bitfinex","BTCUSD",1749983256573,0.59658649,105170.0,105160.0,0.19432753]
["bitfinex","BTCUSD",1749983256799,0.59658649,105170.0,105160.0,0.21215654]
["bitfinex","BTCUSD",1749983257029,0.59658649,105170.0,105160.0,0.19432753]
["bitfinex","BTCUSD",1749983257272,0.59658649,105170.0,105160.0,0.21215919]
["bitfinex","BTCUSD",1749983257510,0.59658649,105170.0,105160.0,0.19432753]
["bitfinex","BTCUSD",1749983257746,0.59658649,105170.0,105160.0,0.21216196]
["bitfinex","BTCUSD",1749983257983,0.61560241,105170.0,105160.0,0.46247564]
["bitfinex","BTCUSD",1749983258208,0.60609472,105170.0,105160.0,0.43513244]
["bitfinex","BTCUSD",1749983258661,0.60609472,105170.0,105160.0,0.45296675]
["bitfinex","BTCUSD",1749983258883,0.60609472,105170.0,105160.0,0.45296595]
["bitfinex","BTCUSD",1749983259098,0.60609472,105170.0,105160.0,0.4529659]
["bitfinex","BTCUSD",1749983259333,0.60609472,105170.0,105160.0,0.45296688]
["bitfinex","BTCUSD",1749983259545,0.60609472,105170.0,105160.0,0.45296708]
["bitfinex","BTCUSD",1749983259792,0.60609472,105170.0,105160.0,0.43513244]
["bitfinex","BTCUSD",1749983260017,0.60609472,105170.0,105160.0,0.45296704]
["bitfinex","BTCUSD",1749983260451,0.60609472,105170.0,105160.0,0.43513244]
["bitfinex","BTCUSD",1749983260673,0.60609472,105170.0,105160.0,0.44464157]
["bitfinex","BTCUSD",1749983261379,0.60609472,105170.0,105160.0,0.46247485]
["bitfinex","BTCUSD",1749983261597,0.60609472,105170.0,105160.0,0.46247449]
["bitfinex","BTCUSD",1749983261809,0.60609472,105170.0,105160.0,0.46247475]
["bitfinex","BTCUSD",1749983262030,0.60609472,105170.0,105160.0,0.46247476]
["bitfinex","BTCUSD",1749983262472,0.60609472,105170.0,105160.0,0.46247562]
["bitfinex","BTCUSD",1749983262687,0.60609472,105170.0,105160.0,0.46247524]
["bitfinex","BTCUSD",1749983262920,0.60609472,105170.0,105160.0,0.46247536]
["bitfinex","BTCUSD",1749983263160,0.60609472,105170.0,105160.0,0.46247545]
["bitfinex","BTCUSD",1749983263368,0.60609472,105170.0,105160.0,0.44464157]
["bitfinex","BTCUSD",1749983263581,0.60609472,105170.0,105160.0,0.462476]
["bitfinex","BTCUSD",1749983264007,0.60609472,105170.0,105160.0,0.44464157]
["bitfinex","BTCUSD",1749983264219,0.60609472,105170.0,105160.0,0.46247619]
["bitfinex","BTCUSD",1749983264433,0.60609472,105170.0,105160.0,0.44464157]
["bitfinex","BTCUSD",1749983264643,0.60609472,105170.0,105160.0,0.46247619]
["bitfinex","BTCUSD",1749983264857,0.60609472,105170.0,105160.0,0.44464157]
["bitfinex","BTCUSD",1749983265072,0.60609472,105170.0,105160.0,0.46247609]
["bitfinex","BTCUSD",1749983265279,0.60609472,105170.0,105160.0,0.44464157]
["bitfinex","BTCUSD",1749983265483,0.60609472,105170.0,105160.0,0.46247619]
["bitfinex","BTCUSD",1749983265700,0.60609472,105170.0,105160.0,0.46247618]
["bitfinex","BTCUSD",1749983265909,0.60609472,105170.0,105160.0,0.44464157]
["bitfinex","BTCUSD",1749983266123,0.60609472,105170.0,105160.0,0.46247609]
["bitfinex","BTCUSD",1749983266776,0.60609472,105170.0,105160.0,0.46247605]
["bitfinex","BTCUSD",1749983266998,0.60609472,105170.0,105160.0,0.44464157]
["bitfinex","BTCUSD",1749983267432,0.60609472,105170.0,105160.0,0.46247569]
["bitfinex","BTCUSD",1749983267645,0.60609472,105170.0,105160.0,0.44464157]
["bitfinex","BTCUSD",1749983267864,0.60609472,105170.0,105160.0,0.46247594]
["bitfinex","BTCUSD",1749983268077,0.63036503,105170.0,105160.0,0.25868677]
["bitfinex","BTCUSD",1749983268308,0.60609472,105170.0,105160.0,0.45292639]
["bitfinex","BTCUSD",1749983268527,0.60609472,105170.0,105160.0,0.4529265]
["bitfinex","BTCUSD",1749983268779,0.60609472,105170.0,105160.0,0.43509244]
["bitfinex","BTCUSD",1749983268993,0.60609472,105170.0,105160.0,0.45292726]
["bitfinex","BTCUSD",1749983269203,0.60609472,105170.0,105160.0,0.43509244]
["bitfinex","BTCUSD",1749983269417,0.60609472,105170.0,105160.0,0.45292768]
["bitfinex","BTCUSD",1749983269846,0.60609472,105170.0,105160.0,0.25868769]
["bitfinex","BTCUSD",1749983270065,0.60609472,105170.0,105160.0,0.45292769]
["bitfinex","BTCUSD",1749983270279,0.60609472,105170.0,105160.0,0.43509244]
["bitfinex","BTCUSD",1749983270495,0.60609472,105170.0,105160.0,0.45292652]
["bitfinex","BTCUSD",1749983270719,0.60609472,105170.0,105160.0,0.43509244]
["bitfinex","BTCUSD",1749983270957,0.60609472,105170.0,105160.0,0.45292694]
["bitfinex","BTCUSD",1749983271186,0.60609472,105170.0,105160.0,0.46243589]
["bitfinex","BTCUSD",1749983271431,0.60609472,105170.0,105160.0,0.47194479]
["bitfinex","BTCUSD",1749983271665,0.60609472,105170.0,105160.0,0.45411061]
["bitfinex","BTCUSD",1749983271878,0.60609472,105170.0,105160.0,0.47193688]
["bitfinex","BTCUSD",1749983272095,0.60609472,105170.0,105160.0,0.45411061]
["bitfinex","BTCUSD",1749983272309,0.60609472,105170.0,105160.0,0.47193687]
["bitfinex","BTCUSD",1749983272999,0.60609472,105170.0,105160.0,0.47193696]
["bitfinex","BTCUSD",1749983273220,0.60609472,105170.0,105160.0,0.45411061]
["bitfinex","BTCUSD",1749983273438,0.60609472,105170.0,105160.0,0.47193698]
["bitfinex","BTCUSD",1749983273878,0.60609472,105170.0,105160.0,0.46242865]
["bitfinex","BTCUSD",1749983274112,0.60609472,105170.0,105160.0,0.46242857]
["bitfinex","BTCUSD",1749983274332,0.60609472,105170.0,105160.0,0.44460157]
["bitfinex","BTCUSD",1749983274783,0.60609472,105170.0,105160.0,0.46242892]
["bitfinex","BTCUSD",1749983274993,0.60609472,105170.0,105160.0,0.4624289]
["bitfinex","BTCUSD",1749983275220,0.60609472,105170.0,105160.0,0.44460157]
["bitfinex","BTCUSD",1749983275680,0.60609472,105170.0,105160.0,0.25036157]
["bitfinex","BTCUSD",1749983275902,0.60609472,105170.0,105160.0,0.22588753]
["bitfinex","BTCUSD",1749983276368,0.60609472,105170.0,105160.0,0.26154095]
["bitfinex","BTCUSD",1749983276614,0.59658649,105170.0,105160.0,0.2437144]
["bitfinex","BTCUSD",1749983277044,0.59658649,105170.0,105160.0,0.26154089]
["bitfinex","BTCUSD",1749983277493,0.59658649,105170.0,105160.0,0.26154092]
["bitfinex","BTCUSD",1749983277716,0.59658649,105170.0,105160.0,0.2437144]
["bitfinex","BTCUSD",1749983278599,0.59658649,105170.0,105160.0,0.26154912]
["bitfinex","BTCUSD",1749983279042,0.59658649,105170.0,105160.0,0.2437144]
["bitfinex","BTCUSD",1749983279702,0.59658649,105170.0,105160.0,0.26154963]
["bitfinex","BTCUSD",1749983280590,0.59658649,105170.0,105160.0,0.2437144]
["bitfinex","BTCUSD",1749983280802,0.59658649,105170.0,105160.0,0.26154963]
["bitfinex","BTCUSD",1749983281008,0.59658649,105170.0,105160.0,0.2437144]
["bitfinex","BTCUSD",1749983281222,0.59658649,105170.0,105160.0,0.26154974]
["bitfinex","BTCUSD",1749983281658,0.59658649,105170.0,105160.0,0.26154971]
["bitfinex","BTCUSD",1749983282092,0.59658649,105170.0,105160.0,0.2437144]
["bitfinex","BTCUSD",1749983282315,0.59658649,105170.0,105160.0,0.26154969]
["bitfinex","BTCUSD",1749983282540,0.59658649,105170.0,105160.0,0.2437144]
["bitfinex","BTCUSD",1749983282988,0.59658649,105170.0,105160.0,0.26154966]
["bitfinex","BTCUSD",1749983283210,0.59658649,105170.0,105160.0,0.26154983]
["bitfinex","BTCUSD",1749983283430,0.59658649,105170.0,105160.0,0.26154985]
["bitfinex","BTCUSD",1749983283647,0.59658649,105170.0,105160.0,0.2437144]
["bitfinex","BTCUSD",1749983283876,0.59658649,105170.0,105160.0,0.26154991]
["bitfinex","BTCUSD",1749983284108,0.59658649,105170.0,105160.0,0.2437144]
["bitfinex","BTCUSD",1749983284557,0.59498974,105170.0,105160.0,0.2615508]
["bitfinex","BTCUSD",1749983284777,0.59498974,105170.0,105160.0,0.26155075]
["bitfinex","BTCUSD",1749983285205,0.59498974,105170.0,105160.0,0.26155058]
["bitfinex","BTCUSD",1749983285430,0.59498974,105170.0,105160.0,0.2437144]
["bitfinex","BTCUSD",1749983285905,0.59498974,105170.0,105160.0,0.26155033]
["bitfinex","BTCUSD",1749983286121,0.59498974,105170.0,105160.0,0.26154879]
["bitfinex","BTCUSD",1749983286324,0.59498974,105170.0,105160.0,0.2437144]
["bitfinex","BTCUSD",1749983286534,0.59498974,105170.0,105160.0,0.26154829]
["bitfinex","BTCUSD",1749983286749,0.59498974,105170.0,105160.0,0.2437144]
["bitfinex","BTCUSD",1749983287818,0.59498974,105170.0,105160.0,0.26154791]
["bitfinex","BTCUSD",1749983288512,0.59498974,105170.0,105160.0,0.26154788]
["bitfinex","BTCUSD",1749983288724,0.59498974,105170.0,105160.0,0.26154789]
["bitfinex","BTCUSD",1749983288939,0.59498974,105170.0,105160.0,0.2437144]
["bitfinex","BTCUSD",1749983289648,0.59498974,105170.0,105160.0,0.26154544]
["bitfinex","BTCUSD",1749983289864,0.59498974,105170.0,105160.0,0.2437144]
["bitfinex","BTCUSD",1749983290081,0.59498974,105170.0,105160.0,0.26154418]
["bitfinex","BTCUSD",1749983290312,0.59498974,105170.0,105160.0,0.2437144]
["bitfinex","BTCUSD",1749983290534,0.59498974,105170.0,105160.0,0.26154195]
["bitfinex","BTCUSD",1749983290794,0.59498974,105170.0,105160.0,0.2437144]
["bitfinex","BTCUSD",1749983291009,0.59498974,105170.0,105160.0,0.26154176]
["bitfinex","BTCUSD",1749983291255,0.59498974,105170.0,105160.0,0.2437144]
["bitfinex","BTCUSD",1749983291899,0.59498974,105170.0,105160.0,0.26154124]
["bitfinex","BTCUSD",1749983292126,0.59498974,105170.0,105160.0,0.26154121]
["bitfinex","BTCUSD",1749983292405,0.59498974,105170.0,105160.0,0.26154137]
["bitfinex","BTCUSD",1749983293091,0.59498974,105170.0,105160.0,0.26154141]
["bitfinex","BTCUSD",1749983293312,0.59498974,105170.0,105160.0,0.26154164]
["bitfinex","BTCUSD",1749983293528,0.59498974,105170.0,105160.0,0.26154237]
["bitfinex","BTCUSD",1749983293753,0.59498974,105170.0,105160.0,0.26154285]
["bitfinex","BTCUSD",1749983293973,0.59498974,105170.0,105160.0,0.26154482]
["bitfinex","BTCUSD",1749983294194,0.59498974,105170.0,105160.0,0.26154726]
["bitfinex","BTCUSD",1749983294443,0.59498974,105170.0,105160.0,0.0892344]
["bitfinex","BTCUSD",1749983294663,0.59498974,105170.0,105160.0,0.10707024]
["bitfinex","BTCUSD",1749983294893,0.59498974,105170.0,105160.0,0.0892344]
["bitfinex","BTCUSD",1749983295119,0.59498974,105170.0,105160.0,0.1070707]
["bitfinex","BTCUSD",1749983295349,0.59498974,105170.0,105160.0,0.0892344]
["bitfinex","BTCUSD",1749983295579,0.59498974,105170.0,105160.0,0.1070707]
["bitfinex","BTCUSD",1749983296318,0.59498974,105170.0,105160.0,0.0892344]
["bitfinex","BTCUSD",1749983296766,0.59498974,105170.0,105160.0,0.1070707]
["bitfinex","BTCUSD",1749983296992,0.59498974,105170.0,105160.0,0.0892344]
["bitfinex","BTCUSD",1749983297469,0.59498974,105170.0,105160.0,0.10707077]
["bitfinex","BTCUSD",1749983297689,0.59498974,105170.0,105160.0,0.0892344]
["bitfinex","BTCUSD",1749983297908,0.61926005,105170.0,105160.0,0.0892344]
["bitfinex","BTCUSD",1749983298141,0.59498974,105170.0,105160.0,0.10706066]
["bitfinex","BTCUSD",1749983298940,0.59498974,105170.0,105160.0,0.10706064]
["bitfinex","BTCUSD",1749983299195,0.59498974,105170.0,105160.0,0.0892344]
["bitfinex","BTCUSD",1749983299723,0.59498974,105170.0,105160.0,0.10706066]
["bitfinex","BTCUSD",1749983300003,0.59498974,105170.0,105160.0,0.0892344]
["bitfinex","BTCUSD",1749983300231,0.59498974,105170.0,105160.0,0.10706068]
["bitfinex","BTCUSD",1749983300742,0.59498974,105170.0,105160.0,0.10706069]
["bitfinex","BTCUSD",1749983300998,0.59498974,105170.0,105160.0,0.10706061]
["bitfinex","BTCUSD",1749983301437,0.59498974,105170.0,105160.0,0.10706056]
["bitfinex","BTCUSD",1749983301662,0.59498974,105170.0,105160.0,0.10707072]
["bitfinex","BTCUSD",1749983301892,0.59498974,105170.0,105160.0,0.0892344]
["bitfinex","BTCUSD",1749983302313,0.59498974,105170.0,105160.0,0.10707073]
["bitfinex","BTCUSD",1749983302535,0.59498974,105170.0,105160.0,0.10707049]
["bitfinex","BTCUSD",1749983302756,0.59498974,105170.0,105160.0,0.10707018]
["bitfinex","BTCUSD",1749983302970,0.59498974,105170.0,105160.0,0.0892344]
["bitfinex","BTCUSD",1749983303183,0.59498974,105170.0,105160.0,0.10707001]
["bitfinex","BTCUSD",1749983303634,0.59498974,105170.0,105160.0,0.0892344]
["bitfinex","BTCUSD",1749983303897,0.59498974,105170.0,105160.0,0.10706983]
["bitfinex","BTCUSD",1749983304557,0.59498974,105170.0,105160.0,0.10706934]
["bitfinex","BTCUSD",1749983305006,0.59498974,105170.0,105160.0,0.10706833]
["bitfinex","BTCUSD",1749983305253,0.59498974,105170.0,105160.0,0.0892344]
["bitfinex","BTCUSD",1749983305471,0.59498974,105170.0,105160.0,0.10706771]
["bitfinex","BTCUSD",1749983305684,0.59498974,105170.0,105160.0,0.0892344]
["bitfinex","BTCUSD",1749983305895,0.59498974,105170.0,105160.0,0.10706629]
["bitfinex","BTCUSD",1749983306103,0.59498974,105170.0,105160.0,0.0892344]
["bitfinex","BTCUSD",1749983306536,0.59498974,105170.0,105160.0,0.10706747]
["bitfinex","BTCUSD",1749983306748,0.5671175,105170.0,105160.0,0.0892344]
["bitfinex","BTCUSD",1749983306962,0.5671175,105170.0,105160.0,0.10706691]
["bitfinex","BTCUSD",1749983307186,0.5671175,105170.0,105160.0,0.31574706]
["bitfinex","BTCUSD",1749983307187,0.03854596,105170.0,105160.0,0.31574706]
["bitfinex","BTCUSD",1749983307413,0.00996696,105170.0,105160.0,0.56673838]
["bitfinex","BTCUSD",1749983307637,0.00996696,105170.0,105160.0,0.61888564]
["bitfinex","BTCUSD",1749983307867,0.50220344,105220.0,105210.0,0.0153]
["bitfinex","BTCUSD",1749983308093,0.03806636,105230.0,105210.0,0.56303686]
["bitfinex","BTCUSD",1749983308316,0.02850753,105230.0,105220.0,0.12674176]
["bitfinex","BTCUSD",1749983308543,0.21856802,105230.0,105220.0,0.17685218]
["bitfinex","BTCUSD",1749983308778,0.55403253,105230.0,105220.0,0.13341741]
["bitfinex","BTCUSD",1749983309008,0.54452981,105230.0,105220.0,0.14835034]
["bitfinex","BTCUSD",1749983309221,0.55349642,105230.0,105220.0,0.13601998]
["bitfinex","BTCUSD",1749983309436,0.55549642,105230.0,105220.0,0.1455241]
["bitfinex","BTCUSD",1749983309658,0.55549647,105230.0,105220.0,0.12104565]
["bitfinex","BTCUSD",1749983309874,0.55549647,105230.0,105220.0,0.32062738]
["bitfinex","BTCUSD",1749983310098,0.55549642,105230.0,105220.0,0.12104565]
["bitfinex","BTCUSD",1749983310321,0.54657727,105230.0,105220.0,0.12772147]
["bitfinex","BTCUSD",1749983310559,0.55549644,105230.0,105220.0,0.30829547]
["bitfinex","BTCUSD",1749983310780,0.55549644,105230.0,105220.0,0.32730317]
["bitfinex","BTCUSD",1749983310781,0.55549646,105230.0,105220.0,0.32730317]
["bitfinex","BTCUSD",1749983311003,0.55549646,105230.0,105220.0,0.32730308]
["bitfinex","BTCUSD",1749983311221,0.55649646,105230.0,105220.0,0.32730297]
["bitfinex","BTCUSD",1749983311501,0.55649646,105230.0,105220.0,0.12772122]
["bitfinex","BTCUSD",1749983311683,0.55649646,105230.0,105220.0,0.32062738]
["bitfinex","BTCUSD",1749983311897,0.55649637,105230.0,105220.0,0.32062738]
["bitfinex","BTCUSD",1749983312107,0.55649635,105230.0,105220.0,0.32730299]
["bitfinex","BTCUSD",1749983312532,0.54757727,105230.0,105220.0,0.32730303]
["bitfinex","BTCUSD",1749983312786,0.55649632,105230.0,105220.0,0.33013109]
["bitfinex","BTCUSD",1749983313000,0.55649621,105230.0,105220.0,0.33680644]
["bitfinex","BTCUSD",1749983313218,0.55649632,105230.0,105220.0,0.33680663]
["bitfinex","BTCUSD",1749983313433,0.55649632,105230.0,105220.0,0.12772119]
["bitfinex","BTCUSD",1749983313649,0.53807428,105230.0,105220.0,0.11821728]
["bitfinex","BTCUSD",1749983313870,0.53807428,105230.0,105220.0,0.11821726]
["bitfinex","BTCUSD",1749983313871,0.53313623,105230.0,105220.0,0.11821726]
["bitfinex","BTCUSD",1749983314100,0.53958164,105220.0,105210.0,0.0154]
["bitfinex","BTCUSD",1749983314321,0.53958164,105220.0,105210.0,0.30636176]
["bitfinex","BTCUSD",1749983314544,0.19009599,105210.0,105190.0,0.30011681]
["bitfinex","BTCUSD",1749983314766,0.2091053,105210.0,105200.0,0.50028704]
["bitfinex","BTCUSD",1749983314982,0.2091053,105210.0,105200.0,0.50979247]
["bitfinex","BTCUSD",1749983315674,0.2091053,105210.0,105200.0,0.51929781]
["bitfinex","BTCUSD",1749983316103,0.2091053,105210.0,105200.0,0.52129781]
["bitfinex","BTCUSD",1749983316333,0.2091053,105210.0,105200.0,0.53649781]
["bitfinex","BTCUSD",1749983316556,0.00950452,105210.0,105200.0,0.53649781]
["bitfinex","BTCUSD",1749983316810,0.02851338,105210.0,105200.0,0.54600288]
["bitfinex","BTCUSD",1749983317044,0.02851338,105210.0,105200.0,0.64482374]
["bitfinex","BTCUSD",1749983317506,0.02951338,105210.0,105200.0,0.64882374]
["bitfinex","BTCUSD",1749983318294,0.02951338,105210.0,105200.0,0.56610288]
["bitfinex","BTCUSD",1749983318549,0.02951338,105210.0,105200.0,0.56646288]
["bitfinex","BTCUSD",1749983319607,0.02000877,105210.0,105200.0,0.56646288]
["bitfinex","BTCUSD",1749983320143,0.02951338,105210.0,105200.0,0.56646288]
["bitfinex","BTCUSD",1749983320921,0.02000877,105210.0,105200.0,0.56646288]
["bitfinex","BTCUSD",1749983321166,0.02000823,105210.0,105200.0,0.56646288]
["bitfinex","BTCUSD",1749983321409,0.02951266,105210.0,105200.0,0.56646288]
["bitfinex","BTCUSD",1749983322366,0.02951266,105210.0,105200.0,0.64967966]
["bitfinex","BTCUSD",1749983323970,0.03447962,105210.0,105200.0,0.64967966]
["bitfinex","BTCUSD",1749983324926,0.57408094,105210.0,105200.0,0.10224176]
["bitfinex","BTCUSD",1749983325158,0.56457669,105210.0,105200.0,0.29736176]
["bitfinex","BTCUSD",1749983325378,0.56457669,105210.0,105200.0,0.31637307]
["bitfinex","BTCUSD",1749983325591,0.56457669,105210.0,105200.0,0.51599265]
["bitfinex","BTCUSD",1749983325858,0.56457669,105210.0,105200.0,0.51399265]
["bitfinex","BTCUSD",1749983326083,0.56457669,105210.0,105200.0,0.51403265]
["bitfinex","BTCUSD",1749983326305,0.56357669,105210.0,105200.0,0.51003265]
["bitfinex","BTCUSD",1749983326954,0.56357669,105210.0,105200.0,0.51953799]
["bitfinex","BTCUSD",1749983327189,0.56457669,105210.0,105200.0,0.52153799]
["bitfinex","BTCUSD",1749983327407,0.56457669,105210.0,105200.0,0.52153808]
["bitfinex","BTCUSD",1749983327848,0.56457669,105210.0,105200.0,0.51203265]
["bitfinex","BTCUSD",1749983328069,0.56457669,105210.0,105200.0,0.51871224]
["bitfinex","BTCUSD",1749983328499,0.55507226,105210.0,105200.0,0.31404672]
["bitfinex","BTCUSD",1749983328711,0.55507226,105210.0,105200.0,0.50244713]
["bitfinex","BTCUSD",1749983329144,0.55507226,105210.0,105200.0,0.50912672]
["bitfinex","BTCUSD",1749983329595,0.54556774,105210.0,105200.0,0.29332176]
["bitfinex","BTCUSD",1749983329839,0.54556774,105210.0,105200.0,0.29328176]
["bitfinex","BTCUSD",1749983330496,0.54556774,105210.0,105200.0,0.29996218]
["bitfinex","BTCUSD",1749983330707,0.54556774,105210.0,105200.0,0.29996217]
["bitfinex","BTCUSD",1749983331005,0.54556774,105210.0,105200.0,0.10492217]
["bitfinex","BTCUSD",1749983331224,0.57706774,105210.0,105200.0,0.19704]
["bitfinex","BTCUSD",1749983331433,0.60563874,105210.0,105200.0,0.19704]
["bitfinex","BTCUSD",1749983331645,0.60563874,105210.0,105200.0,0.00868179]
["bitfinex","BTCUSD",1749983331863,0.60563874,105210.0,105200.0,0.00868181]
["bitfinex","BTCUSD",1749983332313,0.60563874,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1749983332546,0.53961958,105200.0,105190.0,0.195]
["bitfinex","BTCUSD",1749983333245,0.53961958,105200.0,105190.0,0.20168183]
["bitfinex","BTCUSD",1749983333599,0.53961958,105200.0,105190.0,0.195]
["bitfinex","BTCUSD",1749983333681,0.53961958,105200.0,105190.0,0.20168183]
["bitfinex","BTCUSD",1749983333899,0.56819258,105200.0,105190.0,0.20168183]
["bitfinex","BTCUSD",1749983334129,0.56819258,105200.0,105190.0,0.195]
["bitfinex","BTCUSD",1749983334350,0.56819258,105200.0,105190.0,0.20168184]
["bitfinex","BTCUSD",1749983334844,0.56819258,105200.0,105190.0,0.195]
["bitfinex","BTCUSD",1749983335058,0.56919258,105200.0,105190.0,0.20168179]
["bitfinex","BTCUSD",1749983336188,0.56919258,105200.0,105190.0,0.21668179]
["bitfinex","BTCUSD",1749983336422,0.56919258,105200.0,105190.0,0.21665805]
["bitfinex","BTCUSD",1749983336636,0.56919258,105200.0,105190.0,0.23274592]
["bitfinex","BTCUSD",1749983337078,0.56919258,105200.0,105190.0,0.23940389]
["bitfinex","BTCUSD",1749983337294,0.56919258,105200.0,105190.0,0.23274592]
["bitfinex","BTCUSD",1749983337530,0.56919258,105200.0,105190.0,0.23940389]
["bitfinex","BTCUSD",1749983337742,0.56919258,105200.0,105190.0,0.23274592]
["bitfinex","BTCUSD",1749983338177,0.56919258,105200.0,105190.0,0.23940389]
["bitfinex","BTCUSD",1749983338606,0.56919258,105200.0,105190.0,0.23274592]
["bitfinex","BTCUSD",1749983338852,0.56919258,105200.0,105190.0,0.43904263]
["bitfinex","BTCUSD",1749983339821,0.56919258,105200.0,105190.0,0.43904246]
["bitfinex","BTCUSD",1749983340062,0.56919258,105200.0,105190.0,0.43904243]
["bitfinex","BTCUSD",1749983340493,0.56919258,105200.0,105190.0,0.43238466]
["bitfinex","BTCUSD",1749983341157,0.56919258,105200.0,105190.0,0.24225252]
["bitfinex","BTCUSD",1749983341392,0.56919258,105200.0,105190.0,0.24891008]
["bitfinex","BTCUSD",1749983341617,0.56919258,105200.0,105190.0,0.43904222]
["bitfinex","BTCUSD",1749983342072,0.56919258,105200.0,105190.0,0.4390422]
["bitfinex","BTCUSD",1749983342294,0.56919258,105200.0,105190.0,0.43904218]
["bitfinex","BTCUSD",1749983342967,0.56919258,105200.0,105190.0,0.43238466]
["bitfinex","BTCUSD",1749983343192,0.40759418,105200.0,105190.0,0.57910264]
["bitfinex","BTCUSD",1749983343413,0.40759418,105200.0,105190.0,0.57910241]
["bitfinex","BTCUSD",1749983343637,0.41709979,105200.0,105190.0,0.57910262]
["bitfinex","BTCUSD",1749983343849,0.41709979,105200.0,105190.0,0.57910263]
["bitfinex","BTCUSD",1749983344114,0.41709979,105200.0,105190.0,0.57910268]
["bitfinex","BTCUSD",1749983344329,0.40759418,105200.0,105190.0,0.57244505]
["bitfinex","BTCUSD",1749983344542,0.41709979,105200.0,105190.0,0.57244505]
["bitfinex","BTCUSD",1749983344754,0.40759418,105200.0,105190.0,0.57244505]
["bitfinex","BTCUSD",1749983344968,0.58820326,105200.0,105190.0,0.53813284]
["bitfinex","BTCUSD",1749983345181,0.58820326,105200.0,105190.0,0.5448141]
["bitfinex","BTCUSD",1749983345611,0.57869801,105200.0,105190.0,0.34517585]
["bitfinex","BTCUSD",1749983345828,0.57869801,105200.0,105190.0,0.54198488]
["bitfinex","BTCUSD",1749983346042,0.57869801,105200.0,105190.0,0.54198486]
["bitfinex","BTCUSD",1749983346732,0.57869801,105200.0,105190.0,0.34234622]
["bitfinex","BTCUSD",1749983346946,0.57869801,105200.0,105190.0,0.34234635]
["bitfinex","BTCUSD",1749983347162,0.57869801,105200.0,105190.0,0.3356669]
["bitfinex","BTCUSD",1749983347827,0.57869801,105200.0,105190.0,0.34234716]
["bitfinex","BTCUSD",1749983348055,0.57869801,105200.0,105190.0,0.17210752]
["bitfinex","BTCUSD",1749983348268,0.57869801,105200.0,105190.0,0.3046028]
["bitfinex","BTCUSD",1749983348480,0.57869801,105200.0,105190.0,0.29792098]
["bitfinex","BTCUSD",1749983348693,0.57869801,105200.0,105190.0,0.30742758]
["bitfinex","BTCUSD",1749983348914,0.56919258,105200.0,105190.0,0.3141105]
["bitfinex","BTCUSD",1749983349122,0.56919258,105200.0,105190.0,0.31382098]
["bitfinex","BTCUSD",1749983349335,0.56919258,105200.0,105190.0,0.32050492]
["bitfinex","BTCUSD",1749983349546,0.56919258,105200.0,105190.0,0.32050506]
["bitfinex","BTCUSD",1749983349760,0.56919258,105200.0,105190.0,0.32050503]
["bitfinex","BTCUSD",1749983350197,0.56919258,105200.0,105190.0,0.31382098]
["bitfinex","BTCUSD",1749983350422,0.56919258,105200.0,105190.0,0.32050503]
["bitfinex","BTCUSD",1749983350631,0.56919258,105200.0,105190.0,0.31382098]
["bitfinex","BTCUSD",1749983351475,0.56919258,105200.0,105190.0,0.32332758]
["bitfinex","BTCUSD",1749983351934,0.56919258,105200.0,105190.0,0.3300091]
["bitfinex","BTCUSD",1749983352161,0.56919258,105200.0,105190.0,0.33000886]
["bitfinex","BTCUSD",1749983352379,0.56919258,105200.0,105190.0,0.32050183]
["bitfinex","BTCUSD",1749983352598,0.56919258,105200.0,105190.0,0.31382098]
["bitfinex","BTCUSD",1749983353275,0.56919258,105200.0,105190.0,0.3205017]
["bitfinex","BTCUSD",1749983353502,0.56919258,105200.0,105190.0,0.3205014]
["bitfinex","BTCUSD",1749983353728,0.56919258,105200.0,105190.0,0.32050139]
["bitfinex","BTCUSD",1749983354225,0.56919258,105200.0,105190.0,0.32050173]
["bitfinex","BTCUSD",1749983354407,0.56919258,105200.0,105190.0,0.32050172]
["bitfinex","BTCUSD",1749983354698,0.56919258,105200.0,105190.0,0.32050184]
["bitfinex","BTCUSD",1749983354924,0.56919258,105200.0,105190.0,0.32050179]
["bitfinex","BTCUSD",1749983355357,0.56919258,105200.0,105190.0,0.11882098]
["bitfinex","BTCUSD",1749983355606,0.60079258,105200.0,105190.0,0.01336094]
["bitfinex","BTCUSD",1749983355816,0.60079258,105200.0,105190.0,0.00667922]
["bitfinex","BTCUSD",1749983356037,0.60079258,105200.0,105190.0,0.01336157]
["bitfinex","BTCUSD",1749983356285,0.60079258,105200.0,105190.0,0.01336165]
["bitfinex","BTCUSD",1749983356724,0.60079258,105200.0,105190.0,0.01336162]
["bitfinex","BTCUSD",1749983357172,0.60079258,105200.0,105190.0,0.0133616]
["bitfinex","BTCUSD",1749983357399,0.60079258,105200.0,105190.0,0.01336167]
["bitfinex","BTCUSD",1749983357612,0.60079258,105200.0,105190.0,0.00667922]
["bitfinex","BTCUSD",1749983357827,0.60079258,105200.0,105190.0,0.0133622]
["bitfinex","BTCUSD",1749983358043,0.60079258,105200.0,105190.0,0.00667922]
["bitfinex","BTCUSD",1749983358263,0.60079258,105200.0,105190.0,0.01336217]
["bitfinex","BTCUSD",1749983358477,0.60079258,105200.0,105190.0,0.00667922]
["bitfinex","BTCUSD",1749983358687,0.60079258,105200.0,105190.0,0.01336221]
["bitfinex","BTCUSD",1749983359123,0.60079258,105200.0,105190.0,0.00667922]
["bitfinex","BTCUSD",1749983359353,0.60079258,105200.0,105190.0,0.01336219]
["bitfinex","BTCUSD",1749983359583,0.60079258,105200.0,105190.0,0.01336221]
["bitfinex","BTCUSD",1749983359793,0.60079258,105200.0,105190.0,0.00667922]
["bitfinex","BTCUSD",1749983360225,0.60079258,105200.0,105190.0,0.01336213]
["bitfinex","BTCUSD",1749983360434,0.60079258,105200.0,105190.0,0.01336219]
["bitfinex","BTCUSD",1749983360689,0.60079258,105200.0,105190.0,0.01336209]
["bitfinex","BTCUSD",1749983360908,0.60079258,105200.0,105190.0,0.00667922]
["bitfinex","BTCUSD",1749983361126,0.60079258,105200.0,105190.0,0.01336206]
["bitfinex","BTCUSD",1749983361348,0.60079258,105200.0,105190.0,0.00667922]
["bitfinex","BTCUSD",1749983361564,0.60079258,105200.0,105190.0,0.01336213]
["bitfinex","BTCUSD",1749983361780,0.60079258,105200.0,105190.0,0.01336209]
["bitfinex","BTCUSD",1749983362290,0.60079258,105200.0,105190.0,0.00667922]
["bitfinex","BTCUSD",1749983362473,0.60079258,105200.0,105190.0,0.01336207]
["bitfinex","BTCUSD",1749983362713,0.60079258,105200.0,105190.0,0.00667922]
["bitfinex","BTCUSD",1749983363138,0.60079258,105200.0,105190.0,0.01336208]
["bitfinex","BTCUSD",1749983363380,0.60079258,105200.0,105190.0,0.01336209]
["bitfinex","BTCUSD",1749983363591,0.60079258,105200.0,105190.0,0.00667922]
["bitfinex","BTCUSD",1749983364016,0.58479258,105200.0,105190.0,0.01336211]
["bitfinex","BTCUSD",1749983364442,0.58479258,105200.0,105190.0,0.00667922]
["bitfinex","BTCUSD",1749983364665,0.58479258,105200.0,105190.0,0.01336208]
["bitfinex","BTCUSD",1749983365296,0.58479258,105200.0,105190.0,0.00667922]
["bitfinex","BTCUSD",1749983365509,0.58479258,105200.0,105190.0,0.02004537]
["bitfinex","BTCUSD",1749983365719,0.58479258,105200.0,105190.0,0.02004528]
["bitfinex","BTCUSD",1749983366373,0.58479258,105200.0,105190.0,0.02004782]
["bitfinex","BTCUSD",1749983366792,0.58479258,105200.0,105190.0,0.01336231]
["bitfinex","BTCUSD",1749983367259,0.60129258,105200.0,105190.0,0.00818231]
["bitfinex","BTCUSD",1749983368585,0.58479258,105200.0,105190.0,0.00818231]
["bitfinex","BTCUSD",1749983371050,0.56919258,105200.0,105190.0,0.00818231]
["bitfinex","BTCUSD",1749983371293,0.56919258,105200.0,105190.0,0.03928231]
["bitfinex","BTCUSD",1749983374671,0.56919258,105200.0,105190.0,0.02378231]
["bitfinex","BTCUSD",1749983376466,0.56919258,105200.0,105190.0,0.03968231]
["bitfinex","BTCUSD",1749983379094,0.56919258,105200.0,105190.0,0.05750636]
["bitfinex","BTCUSD",1749983379311,0.56919258,105200.0,105190.0,0.05750717]
["bitfinex","BTCUSD",1749983379527,0.56919258,105200.0,105190.0,0.03968231]
["bitfinex","BTCUSD",1749983379743,0.56919258,105200.0,105190.0,0.05750679]
["bitfinex","BTCUSD",1749983379975,0.56919258,105200.0,105190.0,0.05750675]
["bitfinex","BTCUSD",1749983380456,0.56919258,105200.0,105190.0,0.05750541]
["bitfinex","BTCUSD",1749983380668,0.56919258,105200.0,105190.0,0.05750531]
["bitfinex","BTCUSD",1749983381109,0.56919258,105200.0,105190.0,0.05750537]
["bitfinex","BTCUSD",1749983381323,0.56919258,105200.0,105190.0,0.05750479]
["bitfinex","BTCUSD",1749983381748,0.56919258,105200.0,105190.0,0.05750476]
["bitfinex","BTCUSD",1749983381962,0.56919258,105200.0,105190.0,0.03968231]
["bitfinex","BTCUSD",1749983382181,0.56919258,105200.0,105190.0,0.05750474]
["bitfinex","BTCUSD",1749983383290,0.56919258,105200.0,105190.0,0.03968231]
["bitfinex","BTCUSD",1749983383516,0.56919258,105200.0,105190.0,0.05750474]
["bitfinex","BTCUSD",1749983384191,0.56919258,105200.0,105190.0,0.03968231]
["bitfinex","BTCUSD",1749983384408,0.56919258,105200.0,105190.0,0.05750425]
["bitfinex","BTCUSD",1749983384625,0.56919258,105200.0,105190.0,0.03968231]
["bitfinex","BTCUSD",1749983384831,0.56919258,105200.0,105190.0,0.05750434]
["bitfinex","BTCUSD",1749983385275,0.56919258,105200.0,105190.0,0.05750476]
["bitfinex","BTCUSD",1749983385482,0.56919258,105200.0,105190.0,0.03968231]
["bitfinex","BTCUSD",1749983385695,0.56919258,105200.0,105190.0,0.05750476]
["bitfinex","BTCUSD",1749983385909,0.56919258,105200.0,105190.0,0.03968231]
["bitfinex","BTCUSD",1749983386119,0.56919258,105200.0,105190.0,0.05750476]
["bitfinex","BTCUSD",1749983386350,0.56919258,105200.0,105190.0,0.03968231]
["bitfinex","BTCUSD",1749983386562,0.56919258,105200.0,105190.0,0.05750442]
["bitfinex","BTCUSD",1749983386775,0.56919258,105200.0,105190.0,0.03968231]
["bitfinex","BTCUSD",1749983386993,0.56919258,105200.0,105190.0,0.05750397]
["bitfinex","BTCUSD",1749983387201,0.56919258,105200.0,105190.0,0.05750394]
["bitfinex","BTCUSD",1749983387417,0.56919258,105200.0,105190.0,0.05750434]
["bitfinex","BTCUSD",1749983387899,0.56919258,105200.0,105190.0,0.05750433]
["bitfinex","BTCUSD",1749983388145,0.56919258,105200.0,105190.0,0.05750403]
["bitfinex","BTCUSD",1749983388338,0.56919258,105200.0,105190.0,0.05750496]
["bitfinex","BTCUSD",1749983389035,0.56919258,105200.0,105190.0,0.05750504]
["bitfinex","BTCUSD",1749983389236,0.56919258,105200.0,105190.0,0.05750496]
["bitfinex","BTCUSD",1749983389707,0.56919258,105200.0,105190.0,0.03968231]
["bitfinex","BTCUSD",1749983389916,0.56919258,105200.0,105190.0,0.05750496]
["bitfinex","BTCUSD",1749983390362,0.56919258,105200.0,105190.0,0.05750475]
["bitfinex","BTCUSD",1749983390556,0.56919258,105200.0,105190.0,0.03968231]
["bitfinex","BTCUSD",1749983390791,0.56919258,105200.0,105190.0,0.05750394]
["bitfinex","BTCUSD",1749983391191,0.56919258,105200.0,105190.0,0.05748798]
["bitfinex","BTCUSD",1749983392058,0.56919258,105200.0,105190.0,0.03968231]
["bitfinex","BTCUSD",1749983392913,0.56919258,105200.0,105190.0,0.05748802]
["bitfinex","BTCUSD",1749983393121,0.56919258,105200.0,105190.0,0.0574882]
["bitfinex","BTCUSD",1749983393541,0.56919258,105200.0,105190.0,0.05748822]
["bitfinex","BTCUSD",1749983393750,0.56919258,105200.0,105190.0,0.03968231]
["bitfinex","BTCUSD",1749983393988,0.56919258,105200.0,105190.0,0.05748828]
["bitfinex","BTCUSD",1749983394202,0.56919258,105200.0,105190.0,0.03968231]
["bitfinex","BTCUSD",1749983394424,0.56919258,105200.0,105190.0,0.05748847]
["bitfinex","BTCUSD",1749983394644,0.56919258,105200.0,105190.0,0.05748846]
["bitfinex","BTCUSD",1749983394860,0.56919258,105200.0,105190.0,0.05748845]
["bitfinex","BTCUSD",1749983395084,0.56919258,105200.0,105190.0,0.05748843]
["bitfinex","BTCUSD",1749983395347,0.56919258,105200.0,105190.0,0.03968231]
["bitfinex","BTCUSD",1749983395743,0.56919258,105200.0,105190.0,0.0574888]
["bitfinex","BTCUSD",1749983396323,0.56919258,105200.0,105190.0,0.03968231]
["bitfinex","BTCUSD",1749983396727,0.56919258,105200.0,105190.0,0.05748885]
["bitfinex","BTCUSD",1749983396939,0.56919258,105200.0,105190.0,0.05748855]
["bitfinex","BTCUSD",1749983397140,0.56919258,105200.0,105190.0,0.05748847]
["bitfinex","BTCUSD",1749983397339,0.56919258,105200.0,105190.0,0.03968231]
["bitfinex","BTCUSD",1749983397549,0.56919258,105200.0,105190.0,0.09730439]
["bitfinex","BTCUSD",1749983397966,0.56919258,105200.0,105190.0,0.09730418]
["bitfinex","BTCUSD",1749983398297,0.56919258,105200.0,105190.0,0.09730412]
["bitfinex","BTCUSD",1749983398701,0.56919258,105200.0,105190.0,0.09730414]
["bitfinex","BTCUSD",1749983399010,0.56919258,105200.0,105190.0,0.07948231]
["bitfinex","BTCUSD",1749983399535,0.56919258,105200.0,105190.0,0.09730409]
["bitfinex","BTCUSD",1749983399755,0.56919258,105200.0,105190.0,0.07948231]
["bitfinex","BTCUSD",1749983399963,0.56919258,105200.0,105190.0,0.09730409]
["bitfinex","BTCUSD",1749983400406,0.56919258,105200.0,105190.0,0.07948231]
["bitfinex","BTCUSD",1749983400611,0.56919258,105200.0,105190.0,0.09730335]
["bitfinex","BTCUSD",1749983400820,0.56919258,105200.0,105190.0,0.09730267]
["bitfinex","BTCUSD",1749983401021,0.56919258,105200.0,105190.0,0.07948231]
["bitfinex","BTCUSD",1749983401247,0.56919258,105200.0,105190.0,0.09730302]
["bitfinex","BTCUSD",1749983401457,0.56919258,105200.0,105190.0,0.07948231]
["bitfinex","BTCUSD",1749983401923,0.56919258,105200.0,105190.0,0.09730216]
["bitfinex","BTCUSD",1749983402143,0.56919258,105200.0,105190.0,0.07948231]
["bitfinex","BTCUSD",1749983402361,0.56919258,105200.0,105190.0,0.09730165]
["bitfinex","BTCUSD",1749983402574,0.56919258,105200.0,105190.0,0.09730137]
["bitfinex","BTCUSD",1749983402786,0.56919258,105200.0,105190.0,0.09730081]
["bitfinex","BTCUSD",1749983403003,0.56919258,105200.0,105190.0,0.09729946]
["bitfinex","BTCUSD",1749983403218,0.56919258,105200.0,105190.0,0.07948231]
["bitfinex","BTCUSD",1749983403653,0.56919258,105200.0,105190.0,0.09729945]
["bitfinex","BTCUSD",1749983403912,0.56919258,105200.0,105190.0,0.06358231]
["bitfinex","BTCUSD",1749983404339,0.56919258,105200.0,105190.0,0.07998231]
["bitfinex","BTCUSD",1749983404768,0.56919258,105200.0,105190.0,0.09779933]
["bitfinex","BTCUSD",1749983404978,0.56919258,105200.0,105190.0,0.07998231]
["bitfinex","BTCUSD",1749983405413,0.56919258,105200.0,105190.0,0.09779864]
["bitfinex","BTCUSD",1749983405637,0.38858368,105200.0,105190.0,0.37289053]
["bitfinex","BTCUSD",1749983405853,0.59770824,105200.0,105190.0,0.34556896]
["bitfinex","BTCUSD",1749983406068,0.58820326,105200.0,105190.0,0.36338112]
["bitfinex","BTCUSD",1749983406273,0.58820326,105200.0,105190.0,0.35507547]
["bitfinex","BTCUSD",1749983406482,0.56919258,105200.0,105190.0,0.33074407]
["bitfinex","BTCUSD",1749983406690,0.56919258,105200.0,105190.0,0.31434407]
["bitfinex","BTCUSD",1749983406900,0.56919258,105200.0,105190.0,0.39247574]
["bitfinex","BTCUSD",1749983407109,0.56919258,105200.0,105190.0,0.04159553]
["bitfinex","BTCUSD",1749983407322,0.56919258,105200.0,105190.0,0.06358231]
["bitfinex","BTCUSD",1749983407732,0.56919258,105200.0,105190.0,0.0813963]
["bitfinex","BTCUSD",1749983407936,0.56919258,105200.0,105190.0,0.08139628]
["bitfinex","BTCUSD",1749983408141,0.56919258,105200.0,105190.0,0.08139622]
["bitfinex","BTCUSD",1749983408573,0.56919258,105200.0,105190.0,0.06358231]
["bitfinex","BTCUSD",1749983409350,0.56919258,105200.0,105190.0,0.08139626]
["bitfinex","BTCUSD",1749983409546,0.56919258,105200.0,105190.0,0.08139637]
["bitfinex","BTCUSD",1749983409985,0.56919258,105200.0,105190.0,0.0813964]
["bitfinex","BTCUSD",1749983410411,0.56919258,105200.0,105190.0,0.08139648]
["bitfinex","BTCUSD",1749983410820,0.56919258,105200.0,105190.0,0.08139795]
["bitfinex","BTCUSD",1749983411046,0.56919258,105200.0,105190.0,0.08139784]
["bitfinex","BTCUSD",1749983411246,0.56919258,105200.0,105190.0,0.08139781]
["bitfinex","BTCUSD",1749983411453,0.56919258,105200.0,105190.0,0.06358231]
["bitfinex","BTCUSD",1749983411670,0.56919258,105200.0,105190.0,0.08139767]
["bitfinex","BTCUSD",1749983411996,0.56919258,105200.0,105190.0,0.06358231]
["bitfinex","BTCUSD",1749983412204,0.56919258,105200.0,105190.0,0.0813975]
["bitfinex","BTCUSD",1749983412415,0.56919258,105200.0,105190.0,0.08139759]
["bitfinex","BTCUSD",1749983412626,0.56919258,105200.0,105190.0,0.08139753]
["bitfinex","BTCUSD",1749983412847,0.56919258,105200.0,105190.0,0.06358231]
["bitfinex","BTCUSD",1749983413051,0.56919258,105200.0,105190.0,0.08139735]
["bitfinex","BTCUSD",1749983413466,0.56919258,105200.0,105190.0,0.06358231]
["bitfinex","BTCUSD",1749983413666,0.56919258,105200.0,105190.0,0.08139712]
["bitfinex","BTCUSD",1749983414045,0.56919258,105200.0,105190.0,0.08139713]
["bitfinex","BTCUSD",1749983414171,0.56919258,105200.0,105190.0,0.06358231]
["bitfinex","BTCUSD",1749983414618,0.56919258,105200.0,105190.0,0.08139687]
["bitfinex","BTCUSD",1749983414841,0.56919258,105200.0,105190.0,0.08139686]
["bitfinex","BTCUSD",1749983415047,0.56919258,105200.0,105190.0,0.08139684]
["bitfinex","BTCUSD",1749983415459,0.56919258,105200.0,105190.0,0.06358231]
["bitfinex","BTCUSD",1749983415727,0.56919258,105200.0,105190.0,0.08139682]
["bitfinex","BTCUSD",1749983415928,0.56919258,105200.0,105190.0,0.06358231]
["bitfinex","BTCUSD",1749983416165,0.56919258,105200.0,105190.0,0.08139682]
["bitfinex","BTCUSD",1749983416592,0.56919258,105200.0,105190.0,0.06358231]
["bitfinex","BTCUSD",1749983416809,0.56919258,105200.0,105190.0,0.08139781]
["bitfinex","BTCUSD",1749983417227,0.56919258,105200.0,105190.0,0.06358231]
["bitfinex","BTCUSD",1749983417456,0.59346289,105200.0,105190.0,0.0813977]
["bitfinex","BTCUSD",1749983417662,0.56919258,105200.0,105190.0,0.08139768]
["bitfinex","BTCUSD",1749983417883,0.56919258,105200.0,105190.0,0.06358231]
["bitfinex","BTCUSD",1749983418087,0.56919258,105200.0,105190.0,0.08139779]
["bitfinex","BTCUSD",1749983418291,0.56919258,105200.0,105190.0,0.06358231]
["bitfinex","BTCUSD",1749983419461,0.56919258,105200.0,105190.0,0.08139688]
["bitfinex","BTCUSD",1749983419697,0.56919258,105200.0,105190.0,0.09709611]
["bitfinex","BTCUSD",1749983420141,0.56919258,105200.0,105190.0,0.09709639]
["bitfinex","BTCUSD",1749983420498,0.56919258,105200.0,105190.0,0.09709649]
["bitfinex","BTCUSD",1749983420930,0.56919258,105200.0,105190.0,0.09709701]
["bitfinex","BTCUSD",1749983421332,0.56919258,105200.0,105190.0,0.07928231]
["bitfinex","BTCUSD",1749983421533,0.56919258,105200.0,105190.0,0.09709694]
["bitfinex","BTCUSD",1749983421779,0.56919258,105200.0,105190.0,0.09709701]
["bitfinex","BTCUSD",1749983421998,0.56919258,105200.0,105190.0,0.09709697]
["bitfinex","BTCUSD",1749983422224,0.56919258,105200.0,105190.0,0.09709684]
["bitfinex","BTCUSD",1749983422420,0.56919258,105200.0,105190.0,0.09709694]
["bitfinex","BTCUSD",1749983422633,0.56919258,105200.0,105190.0,0.09709691]
["bitfinex","BTCUSD",1749983423624,0.56919258,105200.0,105190.0,0.0970967]
["bitfinex","BTCUSD",1749983424058,0.56919258,105200.0,105190.0,0.09709668]
["bitfinex","BTCUSD",1749983424271,0.56919258,105200.0,105190.0,0.09709669]
["bitfinex","BTCUSD",1749983424882,0.56919258,105200.0,105190.0,0.0970967]
["bitfinex","BTCUSD",1749983425098,0.56919258,105200.0,105190.0,0.09709668]
["bitfinex","BTCUSD",1749983425290,0.56919258,105200.0,105190.0,0.09709672]
["bitfinex","BTCUSD",1749983425533,0.56919258,105200.0,105190.0,0.09709671]
["bitfinex","BTCUSD",1749983425766,0.56919258,105200.0,105190.0,0.07928231]
["bitfinex","BTCUSD",1749983426176,0.56919258,105200.0,105190.0,0.09709678]
["bitfinex","BTCUSD",1749983426379,0.56919258,105200.0,105190.0,0.07928231]
["bitfinex","BTCUSD",1749983427059,0.56919258,105200.0,105190.0,0.09709683]
["bitfinex","BTCUSD",1749983427269,0.56919258,105200.0,105190.0,0.0970967]
["bitfinex","BTCUSD",1749983427475,0.56919258,105200.0,105190.0,0.09709673]
["bitfinex","BTCUSD",1749983427679,0.56919258,105200.0,105190.0,0.09709683]
["bitfinex","BTCUSD",1749983427888,0.56919258,105200.0,105190.0,0.08139683]
["bitfinex","BTCUSD",1749983428125,0.56919258,105200.0,105190.0,0.0813967]
["bitfinex","BTCUSD",1749983428344,0.56919258,105200.0,105190.0,0.06358231]
["bitfinex","BTCUSD",1749983428775,0.56919258,105200.0,105190.0,0.08139692]
["bitfinex","BTCUSD",1749983429152,0.56919258,105200.0,105190.0,0.08139706]
["bitfinex","BTCUSD",1749983429318,0.56919258,105200.0,105190.0,0.06358231]
["bitfinex","BTCUSD",1749983429532,0.56919258,105200.0,105190.0,0.08139689]
["bitfinex","BTCUSD",1749983430529,0.56919258,105200.0,105190.0,0.08139699]
["bitfinex","BTCUSD",1749983430975,0.56919258,105200.0,105190.0,0.08139684]
["bitfinex","BTCUSD",1749983431169,0.56919258,105200.0,105190.0,0.06358231]
["bitfinex","BTCUSD",1749983431374,0.56919258,105200.0,105190.0,0.08139674]
["bitfinex","BTCUSD",1749983431782,0.56919258,105200.0,105190.0,0.08139672]
["bitfinex","BTCUSD",1749983431986,0.56919258,105200.0,105190.0,0.06358231]
["bitfinex","BTCUSD",1749983432203,0.56919258,105200.0,105190.0,0.08139566]
["bitfinex","BTCUSD",1749983432414,0.56919258,105200.0,105190.0,0.08139568]
["bitfinex","BTCUSD",1749983432641,0.56919258,105200.0,105190.0,0.06358231]
["bitfinex","BTCUSD",1749983433128,0.56919258,105200.0,105190.0,0.08139566]
["bitfinex","BTCUSD",1749983433341,0.56919258,105200.0,105190.0,0.06358231]
["bitfinex","BTCUSD",1749983433575,0.56919258,105200.0,105190.0,0.08139568]
["bitfinex","BTCUSD",1749983433785,0.56919258,105200.0,105190.0,0.06358231]
["bitfinex","BTCUSD",1749983434226,0.56919258,105200.0,105190.0,0.08139567]
["bitfinex","BTCUSD",1749983434449,0.56919258,105200.0,105190.0,0.08139568]
["bitfinex","BTCUSD",1749983434689,0.56919258,105200.0,105190.0,0.06358231]
["bitfinex","BTCUSD",1749983434873,0.56919258,105200.0,105190.0,0.08139591]
["bitfinex","BTCUSD",1749983437809,0.56919258,105200.0,105190.0,0.06358231]
["bitfinex","BTCUSD",1749983438026,0.56919258,105200.0,105190.0,0.08139591]
["bitfinex","BTCUSD",1749983438700,0.56919258,105200.0,105190.0,0.06358231]
["bitfinex","BTCUSD",1749983438908,0.56919258,105200.0,105190.0,0.08139592]
["bitfinex","BTCUSD",1749983439565,0.56919258,105200.0,105190.0,0.08139594]
["bitfinex","BTCUSD",1749983439813,0.56919258,105200.0,105190.0,0.09759588]
["bitfinex","BTCUSD",1749983440033,0.56919258,105200.0,105190.0,0.07978231]
["bitfinex","BTCUSD",1749983440456,0.56919258,105200.0,105190.0,0.09759586]
["bitfinex","BTCUSD",1749983440694,0.56919258,105200.0,105190.0,0.0975959]
["bitfinex","BTCUSD",1749983441050,0.56919258,105200.0,105190.0,0.07978231]
["bitfinex","BTCUSD",1749983441266,0.56919258,105200.0,105190.0,0.09759591]
["bitfinex","BTCUSD",1749983441470,0.56919258,105200.0,105190.0,0.09759582]
["bitfinex","BTCUSD",1749983441723,0.56919258,105200.0,105190.0,0.09759511]
["bitfinex","BTCUSD",1749983441870,0.56919258,105200.0,105190.0,0.07978231]
["bitfinex","BTCUSD",1749983442074,0.56919258,105200.0,105190.0,0.0975941]
["bitfinex","BTCUSD",1749983442276,0.58820353,105200.0,105190.0,0.38516878]
["bitfinex","BTCUSD",1749983442528,0.39808947,105200.0,105190.0,0.41248597]
["bitfinex","BTCUSD",1749983442739,0.37907798,105200.0,105190.0,0.4124857]
["bitfinex","BTCUSD",1749983442955,0.029573,105200.0,105190.0,0.49765844]
["bitfinex","BTCUSD",1749983443161,0.001,105200.0,105190.0,0.49765664]
["bitfinex","BTCUSD",1749983443363,0.341,105200.0,105190.0,0.49765602]
["bitfinex","BTCUSD",1749983443802,0.35050498,105200.0,105190.0,0.47985057]
["bitfinex","BTCUSD",1749983444005,0.35050498,105200.0,105190.0,0.41248055]
["bitfinex","BTCUSD",1749983444446,0.35050498,105200.0,105190.0,0.39467475]
["bitfinex","BTCUSD",1749983444612,0.35050498,105200.0,105190.0,0.41248067]
["bitfinex","BTCUSD",1749983444772,0.35050498,105200.0,105190.0,0.41248063]
["bitfinex","BTCUSD",1749983444991,0.35050498,105200.0,105190.0,0.41243176]
["bitfinex","BTCUSD",1749983445187,0.341,105200.0,105190.0,0.39467475]
["bitfinex","BTCUSD",1749983445388,0.35050498,105200.0,105190.0,0.41243168]
["bitfinex","BTCUSD",1749983445774,0.341,105200.0,105190.0,0.41243166]
["bitfinex","BTCUSD",1749983445992,0.341,105200.0,105190.0,0.39467475]
["bitfinex","BTCUSD",1749983446240,0.35050489,105200.0,105190.0,0.39467475]
["bitfinex","BTCUSD",1749983446653,0.36000996,105200.0,105190.0,0.39467475]
["bitfinex","BTCUSD",1749983446862,0.36000996,105200.0,105190.0,0.41243164]
["bitfinex","BTCUSD",1749983447072,0.36000996,105200.0,105190.0,0.41243152]
["bitfinex","BTCUSD",1749983447488,0.36000996,105200.0,105190.0,0.39467475]
["bitfinex","BTCUSD",1749983447702,0.341,105200.0,105190.0,0.4124316]
["bitfinex","BTCUSD",1749983448168,0.341,105200.0,105190.0,0.41243142]
["bitfinex","BTCUSD",1749983448605,0.341,105200.0,105190.0,0.41243148]
["bitfinex","BTCUSD",1749983448825,0.341,105200.0,105190.0,0.39467475]
["bitfinex","BTCUSD",1749983449037,0.341,105200.0,105190.0,0.48269474]
["bitfinex","BTCUSD",1749983449246,0.341,105200.0,105190.0,0.5004506]
["bitfinex","BTCUSD",1749983449466,0.341,105200.0,105190.0,0.48269474]
["bitfinex","BTCUSD",1749983449669,0.341,105200.0,105190.0,0.50045019]
["bitfinex","BTCUSD",1749983450105,0.341,105200.0,105190.0,0.48269474]
["bitfinex","BTCUSD",1749983450356,0.341,105200.0,105190.0,0.50045018]
["bitfinex","BTCUSD",1749983450758,0.341,105200.0,105190.0,0.48269474]
["bitfinex","BTCUSD",1749983450967,0.341,105200.0,105190.0,0.41243021]
["bitfinex","BTCUSD",1749983451205,0.341,105200.0,105190.0,0.41243002]
["bitfinex","BTCUSD",1749983451858,0.34,105200.0,105190.0,0.39467475]
["bitfinex","BTCUSD",1749983452075,0.34,105200.0,105190.0,0.4124291]
["bitfinex","BTCUSD",1749983452281,0.34,105200.0,105190.0,0.39467475]
["bitfinex","BTCUSD",1749983452539,0.34,105200.0,105190.0,0.41242911]
["bitfinex","BTCUSD",1749983452744,0.34,105200.0,105190.0,0.41242909]
["bitfinex","BTCUSD",1749983452952,0.34,105200.0,105190.0,0.39467475]
["bitfinex","BTCUSD",1749983453165,0.34,105200.0,105190.0,0.41542914]
["bitfinex","BTCUSD",1749983453381,0.341,105200.0,105190.0,0.41542919]
["bitfinex","BTCUSD",1749983453563,0.341,105200.0,105190.0,0.41542936]
["bitfinex","BTCUSD",1749983453831,0.341,105200.0,105190.0,0.41542946]
["bitfinex","BTCUSD",1749983454046,0.341,105200.0,105190.0,0.39767475]
["bitfinex","BTCUSD",1749983454261,0.341,105200.0,105190.0,0.41542959]
["bitfinex","BTCUSD",1749983454471,0.341,105200.0,105190.0,0.41542953]
["bitfinex","BTCUSD",1749983454688,0.341,105200.0,105190.0,0.39767475]
["bitfinex","BTCUSD",1749983454905,0.341,105200.0,105190.0,0.41542961]
["bitfinex","BTCUSD",1749983455148,0.341,105200.0,105190.0,0.4154789]
["bitfinex","BTCUSD",1749983455363,0.341,105200.0,105190.0,0.41547889]
["bitfinex","BTCUSD",1749983456006,0.341,105200.0,105190.0,0.39767475]
["bitfinex","BTCUSD",1749983456456,0.341,105200.0,105190.0,0.41547885]
["bitfinex","BTCUSD",1749983456692,0.341,105200.0,105190.0,0.41547849]
["bitfinex","BTCUSD",1749983456891,0.341,105200.0,105190.0,0.41547837]
["bitfinex","BTCUSD",1749983457099,0.341,105200.0,105190.0,0.39767475]
["bitfinex","BTCUSD",1749983457308,0.341,105200.0,105190.0,0.41547835]
["bitfinex","BTCUSD",1749983457524,0.341,105200.0,105190.0,0.39767475]
["bitfinex","BTCUSD",1749983457762,0.001,105200.0,105190.0,0.41547835]
["bitfinex","BTCUSD",1749983457975,0.001,105200.0,105190.0,0.39767475]
["bitfinex","BTCUSD",1749983458828,0.001,105200.0,105190.0,0.41547735]
["bitfinex","BTCUSD",1749983459126,0.001,105200.0,105190.0,0.39767475]
["bitfinex","BTCUSD",1749983459547,0.001,105200.0,105190.0,0.41547731]
["bitfinex","BTCUSD",1749983459762,0.001,105200.0,105190.0,0.41547729]
["bitfinex","BTCUSD",1749983460186,0.001,105200.0,105190.0,0.39767475]
["bitfinex","BTCUSD",1749983460610,0.001,105200.0,105190.0,0.41547725]
["bitfinex","BTCUSD",1749983460819,0.001,105200.0,105190.0,0.41547723]
["bitfinex","BTCUSD",1749983461034,0.001,105200.0,105190.0,0.39767475]
["bitfinex","BTCUSD",1749983461455,0.001,105200.0,105190.0,0.41547733]
["bitfinex","BTCUSD",1749983461674,0.001,105200.0,105190.0,0.41547737]
["bitfinex","BTCUSD",1749983462104,0.001,105200.0,105190.0,0.41547735]
["bitfinex","BTCUSD",1749983462325,0.001,105200.0,105190.0,0.39767475]
["bitfinex","BTCUSD",1749983462568,0.001,105200.0,105190.0,0.41547743]
["bitfinex","BTCUSD",1749983462776,0.001,105200.0,105190.0,0.41547741]
["bitfinex","BTCUSD",1749983463627,0.001,105200.0,105190.0,0.41547729]
["bitfinex","BTCUSD",1749983463851,0.001,105200.0,105190.0,0.41547725]
["bitfinex","BTCUSD",1749983464066,0.001,105200.0,105190.0,0.41547724]
["bitfinex","BTCUSD",1749983464500,0.001,105200.0,105190.0,0.41547719]
["bitfinex","BTCUSD",1749983464713,0.001,105200.0,105190.0,0.41547677]
["bitfinex","BTCUSD",1749983464926,0.001,105200.0,105190.0,0.4154767]
["bitfinex","BTCUSD",1749983465389,0.001,105200.0,105190.0,0.41547695]
["bitfinex","BTCUSD",1749983465807,0.001,105200.0,105190.0,0.41547802]
["bitfinex","BTCUSD",1749983465991,0.001,105200.0,105190.0,0.41547801]
["bitfinex","BTCUSD",1749983466203,0.001,105200.0,105190.0,0.39767475]
["bitfinex","BTCUSD",1749983466415,0.001,105200.0,105190.0,0.41545219]
["bitfinex","BTCUSD",1749983466705,0.001,105200.0,105190.0,0.4154522]
["bitfinex","BTCUSD",1749983466921,0.001,105200.0,105190.0,0.39767475]
["bitfinex","BTCUSD",1749983467148,0.001,105200.0,105190.0,0.37565188]
["bitfinex","BTCUSD",1749983467366,0.001,105200.0,105190.0,0.56993206]
["bitfinex","BTCUSD",1749983467583,0.001,105200.0,105190.0,0.56993263]
["bitfinex","BTCUSD",1749983467802,0.001,105200.0,105190.0,0.57029274]
["bitfinex","BTCUSD",1749983468032,0.001,105200.0,105190.0,0.57029289]
["bitfinex","BTCUSD",1749983468248,0.001,105200.0,105190.0,0.57029287]
["bitfinex","BTCUSD",1749983468467,0.001,105200.0,105190.0,0.37565272]
["bitfinex","BTCUSD",1749983468697,0.001,105200.0,105190.0,0.57029273]
["bitfinex","BTCUSD",1749983469168,0.001,105200.0,105190.0,0.55251475]
["bitfinex","BTCUSD",1749983469366,0.001,105200.0,105190.0,0.5702926]
["bitfinex","BTCUSD",1749983469588,0.001,105200.0,105190.0,0.59878854]
["bitfinex","BTCUSD",1749983469804,0.001,105200.0,105190.0,0.59878852]
["bitfinex","BTCUSD",1749983470020,0.01050498,105200.0,105190.0,0.59878852]
["bitfinex","BTCUSD",1749983470232,0.01050489,105200.0,105190.0,0.59878854]
["bitfinex","BTCUSD",1749983470464,0.01050489,105200.0,105190.0,0.59878858]
["bitfinex","BTCUSD",1749983470910,0.01050489,105200.0,105190.0,0.59878857]
["bitfinex","BTCUSD",1749983471272,0.01050489,105200.0,105190.0,0.59878858]
["bitfinex","BTCUSD",1749983471474,0.01050489,105200.0,105190.0,0.59878832]
["bitfinex","BTCUSD",1749983471685,0.01050489,105200.0,105190.0,0.59878823]
["bitfinex","BTCUSD",1749983471895,0.01050489,105200.0,105190.0,0.58101069]
["bitfinex","BTCUSD",1749983472097,0.01050489,105200.0,105190.0,0.59878823]
["bitfinex","BTCUSD",1749983472501,0.01050489,105200.0,105190.0,0.59878795]
["bitfinex","BTCUSD",1749983472744,0.01050489,105200.0,105190.0,0.58101069]
["bitfinex","BTCUSD",1749983473013,0.01050489,105200.0,105190.0,0.59878786]
["bitfinex","BTCUSD",1749983473219,0.01050489,105200.0,105190.0,0.59878796]
["bitfinex","BTCUSD",1749983473421,0.02000987,105200.0,105190.0,0.59878796]
["bitfinex","BTCUSD",1749983473565,0.02000987,105200.0,105190.0,0.59878798]
["bitfinex","BTCUSD",1749983474170,0.02000987,105200.0,105190.0,0.58101069]
["bitfinex","BTCUSD",1749983474422,0.02000987,105200.0,105190.0,0.59878798]
["bitfinex","BTCUSD",1749983474615,0.02000987,105200.0,105190.0,0.58101069]
["bitfinex","BTCUSD",1749983474821,0.02000987,105200.0,105190.0,0.59878796]
["bitfinex","BTCUSD",1749983474982,0.02000987,105200.0,105190.0,0.59881422]
["bitfinex","BTCUSD",1749983475566,0.02000987,105200.0,105190.0,0.59881423]
["bitfinex","BTCUSD",1749983475985,0.02000987,105200.0,105190.0,0.58101069]
["bitfinex","BTCUSD",1749983476189,0.01050489,105200.0,105190.0,0.59881423]
["bitfinex","BTCUSD",1749983476402,0.02000987,105200.0,105190.0,0.58101069]
["bitfinex","BTCUSD",1749983476608,0.02000987,105200.0,105190.0,0.59881421]
["bitfinex","BTCUSD",1749983476849,0.01050489,105200.0,105190.0,0.58101069]
["bitfinex","BTCUSD",1749983477047,0.01050489,105200.0,105190.0,0.59881421]
["bitfinex","BTCUSD",1749983477679,0.01050489,105200.0,105190.0,0.58101069]
["bitfinex","BTCUSD",1749983477926,0.01050489,105200.0,105190.0,0.59881421]
["bitfinex","BTCUSD",1749983478359,0.01050489,105200.0,105190.0,0.58101069]
["bitfinex","BTCUSD",1749983478567,0.01050489,105200.0,105190.0,0.59881421]
["bitfinex","BTCUSD",1749983479195,0.02000996,105200.0,105190.0,0.59881421]
["bitfinex","BTCUSD",1749983479402,0.01050489,105200.0,105190.0,0.58101069]
["bitfinex","BTCUSD",1749983479616,0.01050489,105200.0,105190.0,0.59881432]
["bitfinex","BTCUSD",1749983479823,0.01050489,105200.0,105190.0,0.59881436]
["bitfinex","BTCUSD",1749983480676,0.01050489,105200.0,105190.0,0.59881435]
["bitfinex","BTCUSD",1749983480863,0.01050489,105200.0,105190.0,0.59881436]
["bitfinex","BTCUSD",1749983481068,0.01050489,105200.0,105190.0,0.58101069]
["bitfinex","BTCUSD",1749983481278,0.01050489,105200.0,105190.0,0.59881465]
["bitfinex","BTCUSD",1749983481698,0.01050489,105200.0,105190.0,0.59881436]
["bitfinex","BTCUSD",1749983481914,0.001,105200.0,105190.0,0.58101069]
["bitfinex","BTCUSD",1749983482162,0.001,105200.0,105190.0,0.59881436]
["bitfinex","BTCUSD",1749983482365,0.01050489,105200.0,105190.0,0.59881436]
["bitfinex","BTCUSD",1749983482574,0.001,105200.0,105190.0,0.59881436]
["bitfinex","BTCUSD",1749983482779,0.001,105200.0,105190.0,0.59881427]
["bitfinex","BTCUSD",1749983483619,0.001,105200.0,105190.0,0.58101069]
["bitfinex","BTCUSD",1749983483837,0.001,105200.0,105190.0,0.59881413]
["bitfinex","BTCUSD",1749983484268,0.001,105200.0,105190.0,0.58101069]
["bitfinex","BTCUSD",1749983484518,0.001,105200.0,105190.0,0.59881419]
["bitfinex","BTCUSD",1749983484726,0.001,105200.0,105190.0,0.59881424]
["bitfinex","BTCUSD",1749983484931,0.001,105200.0,105190.0,0.59881423]
["bitfinex","BTCUSD",1749983485378,0.001,105200.0,105190.0,0.59880564]
["bitfinex","BTCUSD",1749983485588,0.001,105200.0,105190.0,0.59880561]
["bitfinex","BTCUSD",1749983486005,0.001,105200.0,105190.0,0.59880562]
["bitfinex","BTCUSD",1749983486213,0.001,105200.0,105190.0,0.58101069]
["bitfinex","BTCUSD",1749983486737,0.001,105200.0,105190.0,0.59880564]
["bitfinex","BTCUSD",1749983486951,0.001,105200.0,105190.0,0.58101069]
["bitfinex","BTCUSD",1749983487187,0.001,105200.0,105190.0,0.59880523]
["bitfinex","BTCUSD",1749983487621,0.001,105200.0,105190.0,0.59880512]
["bitfinex","BTCUSD",1749983488056,0.001,105200.0,105190.0,0.58101069]
["bitfinex","BTCUSD",1749983488265,0.001,105200.0,105190.0,0.59880451]
["bitfinex","BTCUSD",1749983488474,0.001,105200.0,105190.0,0.58101069]
["bitfinex","BTCUSD",1749983488680,0.001,105200.0,105190.0,0.59062205]
["bitfinex","BTCUSD",1749983488885,0.001,105200.0,105190.0,0.59062182]
["bitfinex","BTCUSD",1749983489092,0.001,105200.0,105190.0,0.57282838]
["bitfinex","BTCUSD",1749983489486,0.001,105200.0,105190.0,0.59062167]
["bitfinex","BTCUSD",1749983489696,0.001,105200.0,105190.0,0.57282838]
["bitfinex","BTCUSD",1749983490278,0.001,105200.0,105190.0,0.59062171]
["bitfinex","BTCUSD",1749983490486,0.001,105200.0,105190.0,0.57282838]
["bitfinex","BTCUSD",1749983491049,0.001,105200.0,105190.0,0.59062169]
["bitfinex","BTCUSD",1749983491254,0.001,105200.0,105190.0,0.59062167]
["bitfinex","BTCUSD",1749983491467,0.001,105200.0,105190.0,0.59729422]
["bitfinex","BTCUSD",1749983491679,0.001,105200.0,105190.0,0.59729426]
["bitfinex","BTCUSD",1749983492137,0.001,105200.0,105190.0,0.59062175]
["bitfinex","BTCUSD",1749983492348,0.001,105200.0,105190.0,0.57282838]
["bitfinex","BTCUSD",1749983492558,0.001,105200.0,105190.0,0.59729426]
["bitfinex","BTCUSD",1749983492802,0.001,105200.0,105190.0,0.59062175]
["bitfinex","BTCUSD",1749983493014,0.001,105200.0,105190.0,0.59729426]
["bitfinex","BTCUSD",1749983493660,0.001,105200.0,105190.0,0.59729385]
["bitfinex","BTCUSD",1749983494078,0.001,105200.0,105190.0,0.59729353]
["bitfinex","BTCUSD",1749983494287,0.001,105200.0,105190.0,0.59062122]
["bitfinex","BTCUSD",1749983494519,0.001,105200.0,105190.0,0.57282838]
["bitfinex","BTCUSD",1749983494723,0.001,105200.0,105190.0,0.59729361]
["bitfinex","BTCUSD",1749983494938,0.001,105200.0,105190.0,0.59729369]
["bitfinex","BTCUSD",1749983495142,0.001,105200.0,105190.0,0.59729385]
["bitfinex","BTCUSD",1749983495349,0.001,105200.0,105190.0,0.59729383]
["bitfinex","BTCUSD",1749983495559,0.001,105200.0,105190.0,0.59062144]
["bitfinex","BTCUSD",1749983495772,0.001,105200.0,105190.0,0.57258838]
["bitfinex","BTCUSD",1749983496000,0.001,105200.0,105190.0,0.59705398]
["bitfinex","BTCUSD",1749983496195,0.001,105200.0,105190.0,0.59039068]
["bitfinex","BTCUSD",1749983496403,0.001,105200.0,105190.0,0.59706665]
["bitfinex","BTCUSD",1749983496613,0.001,105200.0,105190.0,0.57926429]
["bitfinex","BTCUSD",1749983496816,0.001,105200.0,105190.0,0.57258838]
["bitfinex","BTCUSD",1749983497041,0.001,105200.0,105190.0,0.57926405]
["bitfinex","BTCUSD",1749983497326,0.001,105200.0,105190.0,0.59039017]
["bitfinex","BTCUSD",1749983497533,0.001,105200.0,105190.0,0.57926405]
["bitfinex","BTCUSD",1749983497751,0.001,105200.0,105190.0,0.59702582]
["bitfinex","BTCUSD",1749983497957,0.001,105200.0,105190.0,0.59035015]
["bitfinex","BTCUSD",1749983498175,0.001,105200.0,105190.0,0.59702583]
["bitfinex","BTCUSD",1749983498387,0.001,105200.0,105190.0,0.57922404]
["bitfinex","BTCUSD",1749983498594,0.001,105200.0,105190.0,0.59035015]
["bitfinex","BTCUSD",1749983498806,0.001,105200.0,105190.0,0.59702583]
["bitfinex","BTCUSD",1749983499017,0.001,105200.0,105190.0,0.59702582]
["bitfinex","BTCUSD",1749983499225,0.001,105200.0,105190.0,0.63495548]
["bitfinex","BTCUSD",1749983499435,0.001,105200.0,105190.0,0.6171537]
["bitfinex","BTCUSD",1749983499877,0.001,105200.0,105190.0,0.61715372]
["bitfinex","BTCUSD",1749983500090,0.001,105200.0,105190.0,0.63495584]
["bitfinex","BTCUSD",1749983500303,0.001,105200.0,105190.0,0.61715402]
["bitfinex","BTCUSD",1749983500512,0.001,105200.0,105190.0,0.62828121]
["bitfinex","BTCUSD",1749983500739,0.001,105200.0,105190.0,0.6282815]
["bitfinex","BTCUSD",1749983500951,0.001,105200.0,105190.0,0.63495756]
["bitfinex","BTCUSD",1749983501182,0.001,105200.0,105190.0,0.61047804]
["bitfinex","BTCUSD",1749983501394,0.001,105200.0,105190.0,0.63495697]
["bitfinex","BTCUSD",1749983501599,0.001,105200.0,105190.0,0.61715408]
["bitfinex","BTCUSD",1749983501817,0.001,105200.0,105190.0,0.61715402]
["bitfinex","BTCUSD",1749983502257,0.001,105200.0,105190.0,0.63495675]
["bitfinex","BTCUSD",1749983502485,0.001,105200.0,105190.0,0.62828086]
["bitfinex","BTCUSD",1749983502711,0.001,105200.0,105190.0,0.63495691]
["bitfinex","BTCUSD",1749983502844,0.001,105200.0,105190.0,0.63495676]
["bitfinex","BTCUSD",1749983503067,0.001,105200.0,105190.0,0.61047804]
["bitfinex","BTCUSD",1749983503267,0.001,105200.0,105190.0,0.61715468]
["bitfinex","BTCUSD",1749983503467,0.001,105200.0,105190.0,0.61715474]
["bitfinex","BTCUSD",1749983503675,0.001,105200.0,105190.0,0.63495898]
["bitfinex","BTCUSD",1749983504114,0.001,105200.0,105190.0,0.62828226]
["bitfinex","BTCUSD",1749983504356,0.001,105200.0,105190.0,0.61715462]
["bitfinex","BTCUSD",1749983504616,0.001,105200.0,105190.0,0.61047804]
["bitfinex","BTCUSD",1749983504821,0.001,105200.0,105190.0,0.61715465]
["bitfinex","BTCUSD",1749983504942,0.001,105200.0,105190.0,0.61047804]
["bitfinex","BTCUSD",1749983505176,0.001,105200.0,105190.0,0.61715464]
["bitfinex","BTCUSD",1749983505376,0.001,105200.0,105190.0,0.61047804]
["bitfinex","BTCUSD",1749983505577,0.001,105200.0,105190.0,0.63495892]
["bitfinex","BTCUSD",1749983505807,0.001,105200.0,105190.0,0.61047804]
["bitfinex","BTCUSD",1749983506006,0.001,105200.0,105190.0,0.61715465]
["bitfinex","BTCUSD",1749983506371,0.001,105200.0,105190.0,0.63495898]
["bitfinex","BTCUSD",1749983506571,0.001,105200.0,105190.0,0.62828237]
["bitfinex","BTCUSD",1749983506780,0.001,105200.0,105190.0,0.63495263]
["bitfinex","BTCUSD",1749983507008,0.001,105200.0,105190.0,0.61715226]
["bitfinex","BTCUSD",1749983507817,0.001,105200.0,105190.0,0.6349502]
["bitfinex","BTCUSD",1749983508399,0.001,105200.0,105190.0,0.6350302]
["bitfinex","BTCUSD",1749983508613,0.001,105200.0,105190.0,0.63503001]
["bitfinex","BTCUSD",1749983509049,0.001,105200.0,105190.0,0.63503003]
["bitfinex","BTCUSD",1749983509261,0.001,105200.0,105190.0,0.63503011]
["bitfinex","BTCUSD",1749983509469,0.001,105200.0,105190.0,0.6350301]
["bitfinex","BTCUSD",1749983509687,0.001,105200.0,105190.0,0.62835588]
["bitfinex","BTCUSD",1749983509900,0.001,105200.0,105190.0,0.41619804]
["bitfinex","BTCUSD",1749983510108,0.001,105200.0,105190.0,0.63499008]
["bitfinex","BTCUSD",1749983510317,0.001,105200.0,105190.0,0.61051804]
["bitfinex","BTCUSD",1749983510529,0.001,105200.0,105190.0,0.62831589]
["bitfinex","BTCUSD",1749983510726,0.001,105200.0,105190.0,0.63499008]
["bitfinex","BTCUSD",1749983510935,0.001,105200.0,105190.0,0.61719223]
["bitfinex","BTCUSD",1749983511146,0.00067064,105200.0,105190.0,0.61051804]
["bitfinex","BTCUSD",1749983511364,0.00067064,105200.0,105190.0,0.70666726]
["bitfinex","BTCUSD",1749983511568,0.00067064,105200.0,105190.0,0.71334146]
["bitfinex","BTCUSD",1749983511767,0.00067064,105200.0,105190.0,0.73113936]
["bitfinex","BTCUSD",1749983512245,0.00067064,105200.0,105190.0,0.72446516]
["bitfinex","BTCUSD",1749983512464,0.00067064,105200.0,105190.0,0.73113934]
["bitfinex","BTCUSD",1749983512719,0.00067064,105200.0,105190.0,0.73113942]
["bitfinex","BTCUSD",1749983512936,0.00067064,105200.0,105190.0,0.72446518]
["bitfinex","BTCUSD",1749983513150,0.00067064,105200.0,105190.0,0.7311394]
["bitfinex","BTCUSD",1749983513373,0.01017562,105200.0,105190.0,0.73112492]
["bitfinex","BTCUSD",1749983513578,0.00067064,105200.0,105190.0,0.73112624]
["bitfinex","BTCUSD",1749983513792,0.00067064,105200.0,105190.0,0.68652226]
["bitfinex","BTCUSD",1749983514013,0.00067064,105200.0,105190.0,0.6753978]
["bitfinex","BTCUSD",1749983514448,0.00067064,105200.0,105190.0,0.67539781]
["bitfinex","BTCUSD",1749983514671,0.00067064,105200.0,105190.0,0.59037308]
["bitfinex","BTCUSD",1749983514885,0.00067064,105200.0,105190.0,0.57924851]
["bitfinex","BTCUSD",1749983515111,0.00067064,105200.0,105190.0,0.63497725]
["bitfinex","BTCUSD",1749983515332,0.00067064,105200.0,105190.0,0.63498617]
["bitfinex","BTCUSD",1749983515546,0.00067064,105200.0,105190.0,0.59037933]
["bitfinex","BTCUSD",1749983515761,0.00067064,105200.0,105190.0,0.59705715]
["bitfinex","BTCUSD",1749983515977,0.00067064,105200.0,105190.0,0.63498674]
["bitfinex","BTCUSD",1749983516195,0.00067064,105200.0,105190.0,0.63498655]
["bitfinex","BTCUSD",1749983516408,0.00067064,105200.0,105190.0,0.59037993]
["bitfinex","BTCUSD",1749983516657,0.00067064,105200.0,105190.0,0.57257469]
["bitfinex","BTCUSD",1749983516869,0.00067064,105200.0,105190.0,0.59697688]
["bitfinex","BTCUSD",1749983517083,0.00067064,105200.0,105190.0,0.59029992]
["bitfinex","BTCUSD",1749983517300,0.00067064,105200.0,105190.0,0.39597992]
["bitfinex","BTCUSD",1749983517521,0.00067064,105200.0,105190.0,0.59029992]
["bitfinex","BTCUSD",1749983517755,0.00067064,105200.0,105190.0,0.63490658]
["bitfinex","BTCUSD",1749983517996,0.00067064,105200.0,105190.0,0.62822961]
["bitfinex","BTCUSD",1749983518199,0.00067064,105200.0,105190.0,0.63490658]
["bitfinex","BTCUSD",1749983518632,0.00067064,105200.0,105190.0,0.59029995]
["bitfinex","BTCUSD",1749983518845,0.00067064,105200.0,105190.0,0.59697722]
["bitfinex","BTCUSD",1749983519066,0.00067064,105200.0,105190.0,0.3959815]
["bitfinex","BTCUSD",1749983519273,0.00067064,105200.0,105190.0,0.59030192]
["bitfinex","BTCUSD",1749983519489,0.00067064,105200.0,105190.0,0.59697961]
["bitfinex","BTCUSD",1749983519713,0.00067064,105200.0,105190.0,0.63490924]
["bitfinex","BTCUSD",1749983519936,0.00067064,105200.0,105190.0,0.59697946]
["bitfinex","BTCUSD",1749983520147,0.00031489,105200.0,105190.0,0.59697824]
["bitfinex","BTCUSD",1749983520326,0.00031489,105200.0,105190.0,0.579172]
["bitfinex","BTCUSD",1749983520585,0.00031489,105200.0,105190.0,0.57249469]
["bitfinex","BTCUSD",1749983520796,0.00031489,105200.0,105190.0,0.63491065]
["bitfinex","BTCUSD",1749983521006,0.00031489,105200.0,105190.0,0.59698309]
["bitfinex","BTCUSD",1749983521213,0.00031489,105200.0,105190.0,0.59698477]
["bitfinex","BTCUSD",1749983521424,0.00031489,105200.0,105190.0,0.61710386]
["bitfinex","BTCUSD",1749983521639,0.00031489,105200.0,105190.0,0.57249469]
["bitfinex","BTCUSD",1749983521857,0.00031489,105200.0,105190.0,0.62823876]
["bitfinex","BTCUSD",1749983522037,0.00031489,105200.0,105190.0,0.63491925]
["bitfinex","BTCUSD",1749983522251,0.00031489,105200.0,105190.0,0.63491931]
["bitfinex","BTCUSD",1749983522471,0.00031489,105200.0,105190.0,0.61042435]
["bitfinex","BTCUSD",1749983522691,0.00031489,105200.0,105190.0,0.62823879]
["bitfinex","BTCUSD",1749983522931,0.00031489,105200.0,105190.0,0.6349192]
["bitfinex","BTCUSD",1749983523149,0.00031489,105200.0,105190.0,0.63491923]
["bitfinex","BTCUSD",1749983523366,0.00031489,105200.0,105190.0,0.63491927]
["bitfinex","BTCUSD",1749983523593,0.00031489,105200.0,105190.0,0.61042435]
["bitfinex","BTCUSD",1749983523825,0.00031489,105200.0,105190.0,0.61710515]
["bitfinex","BTCUSD",1749983524037,0.00031489,105200.0,105190.0,0.62823998]
["bitfinex","BTCUSD",1749983524255,0.00031489,105200.0,105190.0,0.62823993]
["bitfinex","BTCUSD",1749983524471,0.00031489,105200.0,105190.0,0.63492073]
["bitfinex","BTCUSD",1749983524688,0.00031489,105200.0,105190.0,0.6349207]
["bitfinex","BTCUSD",1749983524907,0.00031489,105200.0,105190.0,0.59699098]
["bitfinex","BTCUSD",1749983525116,0.00031489,105200.0,105190.0,0.62823984]
["bitfinex","BTCUSD",1749983525329,0.00031489,105200.0,105190.0,0.63492063]
["bitfinex","BTCUSD",1749983525549,0.00031489,105200.0,105190.0,0.68254833]
["bitfinex","BTCUSD",1749983525759,0.00031489,105200.0,105190.0,0.63492056]
["bitfinex","BTCUSD",1749983525973,0.00031489,105200.0,105190.0,0.63492022]
["bitfinex","BTCUSD",1749983526203,0.00031489,105200.0,105190.0,0.63491747]
["bitfinex","BTCUSD",1749983526418,0.00031489,105200.0,105190.0,0.62823709]
["bitfinex","BTCUSD",1749983526666,0.00031489,105200.0,105190.0,0.63491686]
["bitfinex","BTCUSD",1749983526884,0.00031489,105200.0,105190.0,0.74560662]
["bitfinex","BTCUSD",1749983527100,0.00031489,105200.0,105190.0,0.71711946]
["bitfinex","BTCUSD",1749983527322,0.00031489,105200.0,105190.0,0.7740112]
["bitfinex","BTCUSD",1749983527558,0.00031489,105200.0,105190.0,0.7740108]
["bitfinex","BTCUSD",1749983527776,0.00031489,105200.0,105190.0,0.77401029]
["bitfinex","BTCUSD",1749983528052,0.00031489,105200.0,105190.0,0.75620401]
["bitfinex","BTCUSD",1749983528270,0.00031489,105200.0,105190.0,0.77401071]
["bitfinex","BTCUSD",1749983528406,0.00031489,105200.0,105190.0,0.76733327]
["bitfinex","BTCUSD",1749983528641,0.00031489,105200.0,105190.0,0.76733415]
["bitfinex","BTCUSD",1749983528836,0.00031489,105200.0,105190.0,0.76733408]
["bitfinex","BTCUSD",1749983529045,0.00031489,105200.0,105190.0,0.75620427]
["bitfinex","BTCUSD",1749983529244,0.00031489,105200.0,105190.0,0.74952667]
["bitfinex","BTCUSD",1749983529652,0.00031489,105200.0,105190.0,0.77401096]
["bitfinex","BTCUSD",1749983529858,0.00031489,105200.0,105190.0,0.7562042]
["bitfinex","BTCUSD",1749983530115,0.00031489,105200.0,105190.0,0.77620371]
["bitfinex","BTCUSD",1749983530307,0.00031489,105200.0,105190.0,0.78733196]
["bitfinex","BTCUSD",1749983530528,0.00031489,105200.0,105190.0,0.77620331]
["bitfinex","BTCUSD",1749983530723,0.00031489,105200.0,105190.0,0.79400727]
["bitfinex","BTCUSD",1749983530942,0.00031489,105200.0,105190.0,0.75607716]
["bitfinex","BTCUSD",1749983531081,0.34,105220.0,105210.0,0.24870928]
["bitfinex","BTCUSD",1749983531287,0.34,105220.0,105210.0,0.523911]
["bitfinex","BTCUSD",1749983531493,0.34,105220.0,105210.0,0.60005965]
["bitfinex","BTCUSD",1749983531696,0.34,105220.0,105210.0,0.59338329]
["bitfinex","BTCUSD",1749983531904,0.34,105220.0,105210.0,0.60005981]
["bitfinex","BTCUSD",1749983532103,0.34,105220.0,105210.0,0.5933834]
["bitfinex","BTCUSD",1749983532356,0.34,105220.0,105210.0,0.6000598]
["bitfinex","BTCUSD",1749983532499,0.34,105220.0,105210.0,0.59338338]
["bitfinex","BTCUSD",1749983532734,0.34,105220.0,105210.0,0.60005953]
["bitfinex","BTCUSD",1749983532936,0.34,105220.0,105210.0,0.5933832]
["bitfinex","BTCUSD",1749983533173,0.341,105220.0,105210.0,0.60005952]
["bitfinex","BTCUSD",1749983533400,0.342,105220.0,105210.0,0.58225599]
["bitfinex","BTCUSD",1749983533614,0.342,105220.0,105210.0,0.60005951]
["bitfinex","BTCUSD",1749983533828,0.342,105220.0,105210.0,0.63981916]
["bitfinex","BTCUSD",1749983534039,0.342,105220.0,105210.0,0.62201588]
["bitfinex","BTCUSD",1749983534256,0.342,105220.0,105210.0,0.56367044]
["bitfinex","BTCUSD",1749983534676,0.342,105220.0,105210.0,0.55699424]
["bitfinex","BTCUSD",1749983534893,0.342,105220.0,105210.0,0.56367044]
["bitfinex","BTCUSD",1749983535102,0.342,105220.0,105210.0,0.54586772]
["bitfinex","BTCUSD",1749983535320,0.342,105220.0,105210.0,0.55699554]
["bitfinex","BTCUSD",1749983535589,0.342,105220.0,105210.0,0.56367235]
["bitfinex","BTCUSD",1749983535985,0.342,105220.0,105210.0,0.54586776]
["bitfinex","BTCUSD",1749983536192,0.342,105220.0,105210.0,0.55699563]
["bitfinex","BTCUSD",1749983536408,0.342,105220.0,105210.0,0.56367235]
["bitfinex","BTCUSD",1749983536606,0.342,105220.0,105210.0,0.55699563]
["bitfinex","BTCUSD",1749983537036,0.342,105220.0,105210.0,0.55699723]
["bitfinex","BTCUSD",1749983537251,0.342,105220.0,105210.0,0.56367455]
["bitfinex","BTCUSD",1749983537883,0.342,105220.0,105210.0,0.54189723]
["bitfinex","BTCUSD",1749983538099,0.342,105220.0,105210.0,0.54857475]
["bitfinex","BTCUSD",1749983538303,0.342,105220.0,105210.0,0.35433535]
["bitfinex","BTCUSD",1749983538502,0.342,105220.0,105210.0,0.53353535]
["bitfinex","BTCUSD",1749983538706,0.342,105220.0,105210.0,0.5491354]
["bitfinex","BTCUSD",1749983538905,0.37051032,105220.0,105210.0,0.49954688]
["bitfinex","BTCUSD",1749983539126,0.60159214,105220.0,105210.0,0.5157288]
["bitfinex","BTCUSD",1749983539342,0.40201032,105220.0,105210.0,0.32152884]
["bitfinex","BTCUSD",1749983539722,0.60159214,105220.0,105210.0,0.53353834]
["bitfinex","BTCUSD",1749983540132,0.41151421,105220.0,105210.0,0.54304259]
["bitfinex","BTCUSD",1749983540338,0.41151421,105220.0,105210.0,0.54304246]
["bitfinex","BTCUSD",1749983540550,0.60159214,105220.0,105210.0,0.51855547]
["bitfinex","BTCUSD",1749983540751,0.60159214,105220.0,105210.0,0.53636421]
["bitfinex","BTCUSD",1749983540958,0.60159214,105220.0,105210.0,0.52523374]
["bitfinex","BTCUSD",1749983541169,0.59208897,105220.0,105210.0,0.32032944]
["bitfinex","BTCUSD",1749983541375,0.59208897,105220.0,105210.0,0.49954697]
["bitfinex","BTCUSD",1749983541584,0.59208897,105220.0,105210.0,0.52403441]
["bitfinex","BTCUSD",1749983541793,0.58258553,105220.0,105210.0,0.3148514]
["bitfinex","BTCUSD",1749983542002,0.61114853,105220.0,105210.0,0.55254809]
["bitfinex","BTCUSD",1749983542204,0.42107015,105220.0,105210.0,0.55254812]
["bitfinex","BTCUSD",1749983542408,0.43057395,105220.0,105210.0,0.34053802]
["bitfinex","BTCUSD",1749983542616,0.43057395,105220.0,105210.0,0.54586951]
["bitfinex","BTCUSD",1749983542819,0.43057395,105220.0,105210.0,0.55254846]
["bitfinex","BTCUSD",1749983543023,0.62065188,105220.0,105210.0,0.33103419]
["bitfinex","BTCUSD",1749983543206,0.62065188,105220.0,105210.0,0.53636573]
["bitfinex","BTCUSD",1749983543443,0.62065188,105220.0,105210.0,0.54304459]
["bitfinex","BTCUSD",1749983543646,0.43057395,105220.0,105210.0,0.55254871]
["bitfinex","BTCUSD",1749983543858,0.44007784,105220.0,105210.0,0.51855529]
["bitfinex","BTCUSD",1749983544066,0.44007784,105220.0,105210.0,0.54304466]
["bitfinex","BTCUSD",1749983544274,0.63015577,105220.0,105210.0,0.29584254]
["bitfinex","BTCUSD",1749983544482,0.61114862,105220.0,105210.0,0.30825226]
["bitfinex","BTCUSD",1749983544696,0.61114862,105220.0,105210.0,0.50785304]
["bitfinex","BTCUSD",1749983544910,0.61056421,105220.0,105210.0,0.16049281]
["bitfinex","BTCUSD",1749983545126,0.61056434,105220.0,105210.0,0.29712119]
["bitfinex","BTCUSD",1749983545335,0.61056446,105220.0,105210.0,0.31493325]
["bitfinex","BTCUSD",1749983545547,0.61056454,105220.0,105210.0,0.31493425]
["bitfinex","BTCUSD",1749983545755,0.60164482,105220.0,105210.0,0.3149355]
["bitfinex","BTCUSD",1749983545974,0.61056472,105220.0,105210.0,0.1207355]
["bitfinex","BTCUSD",1749983546196,0.61056486,105220.0,105210.0,0.31493576]
["bitfinex","BTCUSD",1749983546411,0.61056488,105220.0,105210.0,0.29712232]
["bitfinex","BTCUSD",1749983546623,0.61056498,105220.0,105210.0,0.3082566]
["bitfinex","BTCUSD",1749983546816,0.60164482,105220.0,105210.0,0.29712236]
["bitfinex","BTCUSD",1749983547076,0.61056493,105220.0,105210.0,0.30825639]
["bitfinex","BTCUSD",1749983547302,0.60164482,105220.0,105210.0,0.31493681]
["bitfinex","BTCUSD",1749983547553,0.61056492,105220.0,105210.0,0.30825634]
["bitfinex","BTCUSD",1749983547751,0.60164482,105220.0,105210.0,0.31493678]
["bitfinex","BTCUSD",1749983547972,0.61056492,105220.0,105210.0,0.29044176]
["bitfinex","BTCUSD",1749983548216,0.61055879,105220.0,105210.0,0.31491992]
["bitfinex","BTCUSD",1749983548433,0.61055879,105220.0,105210.0,0.29044176]
["bitfinex","BTCUSD",1749983548663,0.61055874,105220.0,105210.0,0.4967183]
["bitfinex","BTCUSD",1749983548880,0.59214093,105220.0,105210.0,0.30824377]
["bitfinex","BTCUSD",1749983549104,0.6010546,105220.0,105210.0,0.30662186]
["bitfinex","BTCUSD",1749983549547,0.59214093,105220.0,105210.0,0.30662184]
["bitfinex","BTCUSD",1749983549756,0.60105459,105220.0,105210.0,0.32442262]
["bitfinex","BTCUSD",1749983549970,0.60105459,105220.0,105210.0,0.32442263]
["bitfinex","BTCUSD",1749983550158,0.60105459,105220.0,105210.0,0.30662184]
["bitfinex","BTCUSD",1749983550404,0.60105459,105220.0,105210.0,0.31774734]
["bitfinex","BTCUSD",1749983550617,0.60105459,105220.0,105210.0,0.31774768]
["bitfinex","BTCUSD",1749983550798,0.60105459,105220.0,105210.0,0.12354771]
["bitfinex","BTCUSD",1749983551034,0.60105459,105220.0,105210.0,0.32442315]
["bitfinex","BTCUSD",1749983551251,0.60105459,105220.0,105210.0,0.32442317]
["bitfinex","BTCUSD",1749983551471,0.60105459,105220.0,105210.0,0.31774772]
["bitfinex","BTCUSD",1749983551908,0.60105459,105220.0,105210.0,0.52402385]
["bitfinex","BTCUSD",1749983552118,0.60105459,105220.0,105210.0,0.1207185]
["bitfinex","BTCUSD",1749983552337,0.60105459,105220.0,105210.0,0.29711787]
["bitfinex","BTCUSD",1749983552565,0.60105496,105220.0,105210.0,0.29711789]
["bitfinex","BTCUSD",1749983552815,0.60105501,105220.0,105210.0,0.29711793]
["bitfinex","BTCUSD",1749983553012,0.601055,105220.0,105210.0,0.31492142]
["bitfinex","BTCUSD",1749983553249,0.60105501,105220.0,105210.0,0.09624176]
["bitfinex","BTCUSD",1749983553458,0.60105508,105220.0,105210.0,0.30824582]
["bitfinex","BTCUSD",1749983553670,0.59214093,105220.0,105210.0,0.31492215]
["bitfinex","BTCUSD",1749983553876,0.60105508,105220.0,105210.0,0.31492224]
["bitfinex","BTCUSD",1749983554090,0.60105508,105220.0,105210.0,0.31492233]
["bitfinex","BTCUSD",1749983554319,0.6010551,105220.0,105210.0,0.12072233]
["bitfinex","BTCUSD",1749983554577,0.60105505,105220.0,105210.0,0.29711823]
["bitfinex","BTCUSD",1749983554795,0.59214093,105220.0,105210.0,0.30824549]
["bitfinex","BTCUSD",1749983555015,0.60105502,105220.0,105210.0,0.31492189]
["bitfinex","BTCUSD",1749983555205,0.60105502,105220.0,105210.0,0.31492194]
["bitfinex","BTCUSD",1749983555206,0.60105508,105220.0,105210.0,0.31492194]
["bitfinex","BTCUSD",1749983555447,0.60105508,105220.0,105210.0,0.31492367]
["bitfinex","BTCUSD",1749983555657,0.60105508,105220.0,105210.0,0.31492368]
["bitfinex","BTCUSD",1749983555873,0.59214093,105220.0,105210.0,0.31492375]
["bitfinex","BTCUSD",1749983556059,0.60105505,105220.0,105210.0,0.29711865]
["bitfinex","BTCUSD",1749983556214,0.59214093,105220.0,105210.0,0.29712321]
["bitfinex","BTCUSD",1749983556423,0.60106118,105220.0,105210.0,0.30825897]
["bitfinex","BTCUSD",1749983556628,0.60106118,105220.0,105210.0,0.31494034]
["bitfinex","BTCUSD",1749983556838,0.60106118,105220.0,105210.0,0.31494043]
["bitfinex","BTCUSD",1749983557059,0.60106118,105220.0,105210.0,0.31494118]
["bitfinex","BTCUSD",1749983557245,0.59214093,105220.0,105210.0,0.29044176]
["bitfinex","BTCUSD",1749983557442,0.60106113,105220.0,105210.0,0.30825923]
["bitfinex","BTCUSD",1749983557644,0.6010611,105220.0,105210.0,0.31494139]
["bitfinex","BTCUSD",1749983557895,0.6010611,105220.0,105210.0,0.29044176]
["bitfinex","BTCUSD",1749983558113,0.6010611,105220.0,105210.0,0.30826064]
["bitfinex","BTCUSD",1749983558114,0.60106113,105220.0,105210.0,0.30826064]
["bitfinex","BTCUSD",1749983558343,0.6010611,105220.0,105210.0,0.3149427]
["bitfinex","BTCUSD",1749983558540,0.59214093,105220.0,105210.0,0.29712382]
["bitfinex","BTCUSD",1749983558713,0.60106108,105220.0,105210.0,0.31494384]
["bitfinex","BTCUSD",1749983558916,0.60106108,105220.0,105210.0,0.29712431]
["bitfinex","BTCUSD",1749983559120,0.59214093,105220.0,105210.0,0.31494474]
["bitfinex","BTCUSD",1749983559328,0.60106108,105220.0,105210.0,0.31494615]
["bitfinex","BTCUSD",1749983559530,0.60106108,105220.0,105210.0,0.29712481]
["bitfinex","BTCUSD",1749983559734,0.60106108,105220.0,105210.0,0.29994655]
["bitfinex","BTCUSD",1749983559934,0.59214093,105220.0,105210.0,0.49954715]
["bitfinex","BTCUSD",1749983560136,0.60106101,105220.0,105210.0,0.5062302]
["bitfinex","BTCUSD",1749983560338,0.60106101,105220.0,105210.0,0.52405273]
["bitfinex","BTCUSD",1749983560573,0.60106092,105220.0,105210.0,0.52405274]
["bitfinex","BTCUSD",1749983560789,0.60106091,105220.0,105210.0,0.50623071]
["bitfinex","BTCUSD",1749983560992,0.60106093,105220.0,105210.0,0.52405328]
["bitfinex","BTCUSD",1749983561202,0.59214093,105220.0,105210.0,0.52405311]
["bitfinex","BTCUSD",1749983561413,0.60106094,105220.0,105210.0,0.51454856]
["bitfinex","BTCUSD",1749983561620,0.60106096,105220.0,105210.0,0.49004254]
["bitfinex","BTCUSD",1749983561824,0.60106098,105220.0,105210.0,0.49672609]
["bitfinex","BTCUSD",1749983562025,0.60106101,105220.0,105210.0,0.50786526]
["bitfinex","BTCUSD",1749983562437,0.60106101,105220.0,105210.0,0.51736996]
["bitfinex","BTCUSD",1749983562643,0.60106097,105220.0,105210.0,0.50623076]
["bitfinex","BTCUSD",1749983562853,0.60106097,105220.0,105210.0,0.51736993]
["bitfinex","BTCUSD",1749983563054,0.58556098,105220.0,105210.0,0.50905185]
["bitfinex","BTCUSD",1749983563404,0.58556096,105220.0,105210.0,0.50905185]
["bitfinex","BTCUSD",1749983563609,0.58556092,105220.0,105210.0,0.52687473]
["bitfinex","BTCUSD",1749983563809,0.57664093,105220.0,105210.0,0.51573557]
["bitfinex","BTCUSD",1749983564010,0.58556082,105220.0,105210.0,0.533559]
["bitfinex","BTCUSD",1749983564222,0.58556083,105220.0,105210.0,0.50905185]
["bitfinex","BTCUSD",1749983564399,0.58556083,105220.0,105210.0,0.53355924]
["bitfinex","BTCUSD",1749983564623,0.58556092,105220.0,105210.0,0.52687531]
["bitfinex","BTCUSD",1749983564835,0.57664093,105220.0,105210.0,0.51573546]
["bitfinex","BTCUSD",1749983565031,0.58556092,105220.0,105210.0,0.53355849]
["bitfinex","BTCUSD",1749983565230,0.57664093,105220.0,105210.0,0.52687496]
["bitfinex","BTCUSD",1749983565435,0.57664093,105220.0,105210.0,0.51573546]
["bitfinex","BTCUSD",1749983565680,0.57664093,105220.0,105210.0,0.5268748]
["bitfinex","BTCUSD",1749983565934,0.57664093,105220.0,105210.0,0.50905185]
["bitfinex","BTCUSD",1749983566167,0.57664093,105220.0,105210.0,0.51573542]
["bitfinex","BTCUSD",1749983566310,0.58556091,105220.0,105210.0,0.53355835]
["bitfinex","BTCUSD",1749983566617,0.57664093,105220.0,105210.0,0.50905185]
["bitfinex","BTCUSD",1749983566795,0.58556091,105220.0,105210.0,0.50905185]
["bitfinex","BTCUSD",1749983567011,0.5855609,105220.0,105210.0,0.50905185]
["bitfinex","BTCUSD",1749983567211,0.5855609,105220.0,105210.0,0.52687476]
["bitfinex","BTCUSD",1749983567489,0.60186092,105220.0,105210.0,0.52405375]
["bitfinex","BTCUSD",1749983567691,0.60186092,105220.0,105210.0,0.51737002]
["bitfinex","BTCUSD",1749983567990,0.60186092,105220.0,105210.0,0.52405354]
["bitfinex","BTCUSD",1749983568208,0.60186099,105220.0,105210.0,0.50623106]
["bitfinex","BTCUSD",1749983568447,0.60186107,105220.0,105210.0,0.52405465]
["bitfinex","BTCUSD",1749983568656,0.601861,105220.0,105210.0,0.52405442]
["bitfinex","BTCUSD",1749983568868,0.601861,105220.0,105210.0,0.50623095]
["bitfinex","BTCUSD",1749983569105,0.60186088,105220.0,105210.0,0.52405349]
["bitfinex","BTCUSD",1749983569310,0.58556088,105220.0,105210.0,0.52405352]
["bitfinex","BTCUSD",1749983569736,0.58556095,105220.0,105210.0,0.52405385]
["bitfinex","BTCUSD",1749983569965,0.58556095,105220.0,105210.0,0.51737031]
["bitfinex","BTCUSD",1749983570169,0.58556095,105220.0,105210.0,0.52405396]
["bitfinex","BTCUSD",1749983570371,0.58556095,105220.0,105210.0,0.51737031]
["bitfinex","BTCUSD",1749983570372,0.57664093,105220.0,105210.0,0.51737031]
["bitfinex","BTCUSD",1749983570577,0.58556047,105220.0,105210.0,0.50623052]
["bitfinex","BTCUSD",1749983570792,0.58556062,105220.0,105210.0,0.50623072]
["bitfinex","BTCUSD",1749983571018,0.58556062,105220.0,105210.0,0.50623078]
["bitfinex","BTCUSD",1749983571232,0.57664093,105220.0,105210.0,0.49954724]
["bitfinex","BTCUSD",1749983571442,0.57664093,105220.0,105210.0,0.50623078]
["bitfinex","BTCUSD",1749983571649,0.57664093,105220.0,105210.0,0.49004254]
["bitfinex","BTCUSD",1749983571861,0.58556061,105220.0,105210.0,0.4967261]
["bitfinex","BTCUSD",1749983572066,0.57664093,105220.0,105210.0,0.30663009]
["bitfinex","BTCUSD",1749983572288,0.58556061,105220.0,105210.0,0.30663009]
["bitfinex","BTCUSD",1749983572493,0.58556061,105220.0,105210.0,0.30663011]
["bitfinex","BTCUSD",1749983572699,0.58556062,105220.0,105210.0,0.30663013]
["bitfinex","BTCUSD",1749983572902,0.58556042,105220.0,105210.0,0.29994655]
["bitfinex","BTCUSD",1749983573315,0.57664093,105220.0,105210.0,0.29994655]
["bitfinex","BTCUSD",1749983573526,0.57664093,105220.0,105210.0,0.30662905]
["bitfinex","BTCUSD",1749983573824,0.57664093,105220.0,105210.0,0.306628]
["bitfinex","BTCUSD",1749983574033,0.56064093,105220.0,105210.0,0.29994655]
["bitfinex","BTCUSD",1749983574242,0.56956042,105220.0,105210.0,0.30662743]
["bitfinex","BTCUSD",1749983574452,0.56956042,105220.0,105210.0,0.30662738]
["bitfinex","BTCUSD",1749983574663,0.56956042,105220.0,105210.0,0.29994655]
["bitfinex","BTCUSD",1749983575083,0.56956042,105220.0,105210.0,0.30662729]
["bitfinex","BTCUSD",1749983575499,0.56956042,105220.0,105210.0,0.30662725]
["bitfinex","BTCUSD",1749983575716,0.56956042,105220.0,105210.0,0.30662726]
["bitfinex","BTCUSD",1749983576162,0.56064093,105220.0,105210.0,0.30662725]
["bitfinex","BTCUSD",1749983576379,0.56956042,105220.0,105210.0,0.30662725]
["bitfinex","BTCUSD",1749983576585,0.56956042,105220.0,105210.0,0.32444217]
["bitfinex","BTCUSD",1749983576802,0.56956042,105220.0,105210.0,0.31776086]
["bitfinex","BTCUSD",1749983577025,0.56956042,105220.0,105210.0,0.32444051]
["bitfinex","BTCUSD",1749983577230,0.56956042,105220.0,105210.0,0.30662657]
["bitfinex","BTCUSD",1749983577448,0.56956042,105220.0,105210.0,0.32443996]
["bitfinex","BTCUSD",1749983577666,0.56956042,105220.0,105210.0,0.32444]
["bitfinex","BTCUSD",1749983577915,0.56064093,105220.0,105210.0,0.30662658]
["bitfinex","BTCUSD",1749983578175,0.56956091,105220.0,105210.0,0.31776094]
["bitfinex","BTCUSD",1749983578418,0.56956091,105220.0,105210.0,0.30662694]
["bitfinex","BTCUSD",1749983578655,0.56064093,105220.0,105210.0,0.50785693]
["bitfinex","BTCUSD",1749983578885,0.5695609,105220.0,105210.0,0.50785688]
["bitfinex","BTCUSD",1749983579328,0.5695609,105220.0,105210.0,0.50785691]
["bitfinex","BTCUSD",1749983579557,0.56956091,105220.0,105210.0,0.5145373]
["bitfinex","BTCUSD",1749983579778,0.5695609,105220.0,105210.0,0.49004254]
["bitfinex","BTCUSD",1749983580050,0.56064093,105220.0,105210.0,0.32444124]
["bitfinex","BTCUSD",1749983580270,0.56064093,105220.0,105210.0,0.31776091]
["bitfinex","BTCUSD",1749983580504,0.56064093,105220.0,105210.0,0.29994655]
["bitfinex","BTCUSD",1749983580726,0.56956091,105220.0,105210.0,0.32444126]
["bitfinex","BTCUSD",1749983580960,0.56956091,105220.0,105210.0,0.30662693]
["bitfinex","BTCUSD",1749983581210,0.56956091,105220.0,105210.0,0.29994655]
["bitfinex","BTCUSD",1749983581428,0.56956091,105220.0,105210.0,0.29712214]
["bitfinex","BTCUSD",1749983581653,0.56064093,105220.0,105210.0,0.31493651]
["bitfinex","BTCUSD",1749983581906,0.56064093,105220.0,105210.0,0.29712216]
["bitfinex","BTCUSD",1749983582159,0.56956091,105220.0,105210.0,0.29044176]
["bitfinex","BTCUSD",1749983582396,0.56956091,105220.0,105210.0,0.31493652]
["bitfinex","BTCUSD",1749983582612,0.58586091,105220.0,105210.0,0.29712214]
["bitfinex","BTCUSD",1749983582835,0.58586091,105220.0,105210.0,0.3149365]
["bitfinex","BTCUSD",1749983583056,0.57694093,105220.0,105210.0,0.29712215]
["bitfinex","BTCUSD",1749983583276,0.58586091,105220.0,105210.0,0.29044176]
["bitfinex","BTCUSD",1749983583503,0.58586091,105220.0,105210.0,0.31493656]
["bitfinex","BTCUSD",1749983583711,0.58586091,105220.0,105210.0,0.30825614]
["bitfinex","BTCUSD",1749983583963,0.58586091,105220.0,105210.0,0.29712215]
["bitfinex","BTCUSD",1749983584230,0.57694093,105220.0,105210.0,0.3082561]
["bitfinex","BTCUSD",1749983584467,0.58586091,105220.0,105210.0,0.29712214]
["bitfinex","BTCUSD",1749983584706,0.58586091,105220.0,105210.0,0.31493648]
["bitfinex","BTCUSD",1749983584953,0.58586091,105220.0,105210.0,0.29712214]
["bitfinex","BTCUSD",1749983585200,0.57694093,105220.0,105210.0,0.31493651]
["bitfinex","BTCUSD",1749983585657,0.58586091,105220.0,105210.0,0.29712217]
["bitfinex","BTCUSD",1749983585901,0.58586091,105220.0,105210.0,0.29044176]
["bitfinex","BTCUSD",1749983586140,0.58586091,105220.0,105210.0,0.29712217]
["bitfinex","BTCUSD",1749983586381,0.58586091,105220.0,105210.0,0.31493661]
["bitfinex","BTCUSD",1749983586816,0.57694093,105220.0,105210.0,0.29044176]
["bitfinex","BTCUSD",1749983587035,0.57694093,105220.0,105210.0,0.31493652]
["bitfinex","BTCUSD",1749983587252,0.58586091,105220.0,105210.0,0.31493645]
["bitfinex","BTCUSD",1749983587911,0.58586091,105220.0,105210.0,0.31493647]
["bitfinex","BTCUSD",1749983588357,0.57694093,105220.0,105210.0,0.29044176]
["bitfinex","BTCUSD",1749983588603,0.58586091,105220.0,105210.0,0.31493647]
["bitfinex","BTCUSD",1749983589116,0.58586023,105220.0,105210.0,0.0244928]
["bitfinex","BTCUSD",1749983589340,0.60096023,105220.0,105210.0,0.21861377]
["bitfinex","BTCUSD",1749983589559,0.59204093,105220.0,105210.0,0.02449379]
["bitfinex","BTCUSD",1749983589779,0.60096042,105220.0,105210.0,0.21193417]
["bitfinex","BTCUSD",1749983590002,0.60096055,105220.0,105210.0,0.21861459]
["bitfinex","BTCUSD",1749983590219,0.60096055,105220.0,105210.0,0.02449503]
["bitfinex","BTCUSD",1749983590447,0.60096059,105220.0,105210.0,0.21861509]
["bitfinex","BTCUSD",1749983590679,0.60096059,105220.0,105210.0,0.2186151]
["bitfinex","BTCUSD",1749983590905,0.53960078,105210.0,105200.0,0.0255057]
["bitfinex","BTCUSD",1749983591143,0.53960078,105210.0,105200.0,0.34036265]
["bitfinex","BTCUSD",1749983591428,0.53960078,105210.0,105200.0,0.13673694]
["bitfinex","BTCUSD",1749983591647,0.60026878,105210.0,105200.0,0.29704267]
["bitfinex","BTCUSD",1749983591876,0.60523574,105210.0,105200.0,0.31485847]
["bitfinex","BTCUSD",1749983592111,0.60523574,105210.0,105200.0,0.12073866]
["bitfinex","BTCUSD",1749983592343,0.60523574,105210.0,105200.0,0.31586015]
["bitfinex","BTCUSD",1749983592575,0.60523574,105210.0,105200.0,0.11505885]
["bitfinex","BTCUSD",1749983592804,0.60523574,105210.0,105200.0,0.1039233]
["bitfinex","BTCUSD",1749983593027,0.60523574,105210.0,105200.0,0.31586078]
["bitfinex","BTCUSD",1749983593485,0.60523574,105210.0,105200.0,0.29804333]
["bitfinex","BTCUSD",1749983593711,0.60523574,105210.0,105200.0,0.31586086]
["bitfinex","BTCUSD",1749983593962,0.58913574,105210.0,105200.0,0.31586086]
["bitfinex","BTCUSD",1749983594205,0.58913574,105210.0,105200.0,0.31586088]
["bitfinex","BTCUSD",1749983594437,0.58913574,105210.0,105200.0,0.30917933]
["bitfinex","BTCUSD",1749983594657,0.58913574,105210.0,105200.0,0.29136176]
["bitfinex","BTCUSD",1749983594880,0.58913574,105210.0,105200.0,0.31586092]
["bitfinex","BTCUSD",1749983595109,0.58913574,105210.0,105200.0,0.30917933]
["bitfinex","BTCUSD",1749983595552,0.58913574,105210.0,105200.0,0.31586093]
["bitfinex","BTCUSD",1749983595793,0.58913574,105210.0,105200.0,0.31586092]
["bitfinex","BTCUSD",1749983596284,0.57313574,105210.0,105200.0,0.31586092]
["bitfinex","BTCUSD",1749983596547,0.57313574,105210.0,105200.0,0.29804335]
["bitfinex","BTCUSD",1749983596774,0.57313574,105210.0,105200.0,0.30917933]
["bitfinex","BTCUSD",1749983597002,0.57313574,105210.0,105200.0,0.31586092]
["bitfinex","BTCUSD",1749983597224,0.57313574,105210.0,105200.0,0.29804335]
["bitfinex","BTCUSD",1749983597446,0.57313574,105210.0,105200.0,0.31586092]
["bitfinex","BTCUSD",1749983597665,0.57313574,105210.0,105200.0,0.29136176]
["bitfinex","BTCUSD",1749983597891,0.57313574,105210.0,105200.0,0.33236092]
["bitfinex","BTCUSD",1749983598115,0.58264026,105210.0,105200.0,0.52996293]
["bitfinex","BTCUSD",1749983598367,0.58264026,105210.0,105200.0,0.53946808]
["bitfinex","BTCUSD",1749983598601,0.58264026,105210.0,105200.0,0.55728436]
["bitfinex","BTCUSD",1749983598828,0.58264026,105210.0,105200.0,0.557282]
["bitfinex","BTCUSD",1749983599119,0.58264026,105210.0,105200.0,0.54897183]
["bitfinex","BTCUSD",1749983599345,0.58264026,105210.0,105200.0,0.55727683]
["bitfinex","BTCUSD",1749983599587,0.58264026,105210.0,105200.0,0.5394652]
["bitfinex","BTCUSD",1749983599808,0.58264026,105210.0,105200.0,0.55727424]
["bitfinex","BTCUSD",1749983600713,0.58264026,105210.0,105200.0,0.55727598]
["bitfinex","BTCUSD",1749983600938,0.58264026,105210.0,105200.0,0.55727659]
["bitfinex","BTCUSD",1749983601196,0.58264026,105210.0,105200.0,0.54777116]
["bitfinex","BTCUSD",1749983601448,0.58264026,105210.0,105200.0,0.54777138]
["bitfinex","BTCUSD",1749983601700,0.58264026,105210.0,105200.0,0.54109216]
["bitfinex","BTCUSD",1749983601950,0.58264026,105210.0,105200.0,0.5299605]
["bitfinex","BTCUSD",1749983602206,0.58264026,105210.0,105200.0,0.54777221]
["bitfinex","BTCUSD",1749983602458,0.58264026,105210.0,105200.0,0.54777263]
["bitfinex","BTCUSD",1749983602723,0.58264026,105210.0,105200.0,0.54777252]
["bitfinex","BTCUSD",1749983602937,0.58264026,105210.0,105200.0,0.54109309]
["bitfinex","BTCUSD",1749983603149,0.58264026,105210.0,105200.0,0.54777246]
["bitfinex","BTCUSD",1749983603357,0.58214935,105210.0,105200.0,0.52996092]
["bitfinex","BTCUSD",1749983603564,0.58214935,105210.0,105200.0,0.35365265]
["bitfinex","BTCUSD",1749983603770,0.58214935,105210.0,105200.0,0.54777266]
["bitfinex","BTCUSD",1749983604167,0.57264483,105210.0,105200.0,0.54777255]
["bitfinex","BTCUSD",1749983604432,0.57264483,105210.0,105200.0,0.54109318]
["bitfinex","BTCUSD",1749983604641,0.57264483,105210.0,105200.0,0.54777255]
["bitfinex","BTCUSD",1749983605267,0.57264483,105210.0,105200.0,0.54777254]
["bitfinex","BTCUSD",1749983605483,0.57264483,105210.0,105200.0,0.54109316]
["bitfinex","BTCUSD",1749983605727,0.57264483,105210.0,105200.0,0.52328152]
["bitfinex","BTCUSD",1749983605970,0.56363095,105210.0,105200.0,0.54773365]
["bitfinex","BTCUSD",1749983606208,0.56363095,105210.0,105200.0,0.54773364]
["bitfinex","BTCUSD",1749983606428,0.56363095,105210.0,105200.0,0.54773363]
["bitfinex","BTCUSD",1749983606666,0.56363095,105210.0,105200.0,0.54106488]
["bitfinex","BTCUSD",1749983607109,0.56363095,105210.0,105200.0,0.54106457]
["bitfinex","BTCUSD",1749983607560,0.55563095,105210.0,105200.0,0.52995009]
["bitfinex","BTCUSD",1749983607803,0.55563095,105210.0,105200.0,0.54773287]
["bitfinex","BTCUSD",1749983608055,0.55563095,105210.0,105200.0,0.54773285]
["bitfinex","BTCUSD",1749983608320,0.55563095,105210.0,105200.0,0.54106399]
["bitfinex","BTCUSD",1749983608581,0.55563095,105210.0,105200.0,0.54773241]
["bitfinex","BTCUSD",1749983609957,0.55563095,105210.0,105200.0,0.541064]
["bitfinex","BTCUSD",1749983610169,0.55563095,105210.0,105200.0,0.54773248]
["bitfinex","BTCUSD",1749983610383,0.55563095,105210.0,105200.0,0.54106416]
["bitfinex","BTCUSD",1749983610607,0.55563095,105210.0,105200.0,0.54106417]
["bitfinex","BTCUSD",1749983610820,0.55563095,105210.0,105200.0,0.52328152]
["bitfinex","BTCUSD",1749983611038,0.55563095,105210.0,105200.0,0.54106415]
["bitfinex","BTCUSD",1749983611485,0.55563095,105210.0,105200.0,0.52994999]
["bitfinex","BTCUSD",1749983611752,0.55563095,105210.0,105200.0,0.54773259]
["bitfinex","BTCUSD",1749983612188,0.55563095,105210.0,105200.0,0.54106412]
["bitfinex","BTCUSD",1749983612418,0.55563095,105210.0,105200.0,0.54773259]
["bitfinex","BTCUSD",1749983612646,0.55563095,105210.0,105200.0,0.52994999]
["bitfinex","BTCUSD",1749983613098,0.55563095,105210.0,105200.0,0.54106412]
["bitfinex","BTCUSD",1749983613305,0.55563095,105210.0,105200.0,0.54773259]
["bitfinex","BTCUSD",1749983613518,0.55563095,105210.0,105200.0,0.52328152]
["bitfinex","BTCUSD",1749983613728,0.55563095,105210.0,105200.0,0.34811283]
["bitfinex","BTCUSD",1749983613942,0.55563095,105210.0,105200.0,0.32564437]
["bitfinex","BTCUSD",1749983614160,0.55563095,105210.0,105200.0,0.33231285]
["bitfinex","BTCUSD",1749983614376,0.55563095,105210.0,105200.0,0.33231283]
["bitfinex","BTCUSD",1749983614588,0.57083095,105210.0,105200.0,0.29132176]
["bitfinex","BTCUSD",1749983614804,0.57083095,105210.0,105200.0,0.31577377]
["bitfinex","BTCUSD",1749983615020,0.57083095,105210.0,105200.0,0.31577492]
["bitfinex","BTCUSD",1749983615253,0.57083095,105210.0,105200.0,0.29132176]
["bitfinex","BTCUSD",1749983615483,0.57083095,105210.0,105200.0,0.31577532]
["bitfinex","BTCUSD",1749983615692,0.57083095,105210.0,105200.0,0.12169532]
["bitfinex","BTCUSD",1749983615911,0.57183095,105210.0,105200.0,0.31577537]
["bitfinex","BTCUSD",1749983616128,0.57183095,105210.0,105200.0,0.29699093]
["bitfinex","BTCUSD",1749983616556,0.57283095,105210.0,105200.0,0.31477538]
["bitfinex","BTCUSD",1749983616764,0.57283095,105210.0,105200.0,0.30810621]
["bitfinex","BTCUSD",1749983617189,0.57283095,105210.0,105200.0,0.29699093]
["bitfinex","BTCUSD",1749983617399,0.57283095,105210.0,105200.0,0.31477538]
["bitfinex","BTCUSD",1749983617613,0.57283095,105210.0,105200.0,0.31477539]
["bitfinex","BTCUSD",1749983618087,0.57283095,105210.0,105200.0,0.29032176]
["bitfinex","BTCUSD",1749983618288,0.57283095,105210.0,105200.0,0.31477539]
["bitfinex","BTCUSD",1749983618508,0.57283095,105210.0,105200.0,0.314776]
["bitfinex","BTCUSD",1749983618723,0.57283095,105210.0,105200.0,0.31477672]
["bitfinex","BTCUSD",1749983618931,0.57283095,105210.0,105200.0,0.3081358]
["bitfinex","BTCUSD",1749983619168,0.55763095,105210.0,105200.0,0.31481653]
["bitfinex","BTCUSD",1749983619426,0.55763095,105210.0,105200.0,0.31481645]
["bitfinex","BTCUSD",1749983619626,0.55763095,105210.0,105200.0,0.31481595]
["bitfinex","BTCUSD",1749983619832,0.55763095,105210.0,105200.0,0.31481596]
["bitfinex","BTCUSD",1749983620037,0.55763095,105210.0,105200.0,0.30813572]
["bitfinex","BTCUSD",1749983620239,0.55763095,105210.0,105200.0,0.29700199]
["bitfinex","BTCUSD",1749983620447,0.55763095,105210.0,105200.0,0.3081357]
["bitfinex","BTCUSD",1749983620625,0.55763095,105210.0,105200.0,0.31481592]
["bitfinex","BTCUSD",1749983620824,0.55763095,105210.0,105200.0,0.31481593]
["bitfinex","BTCUSD",1749983621033,0.55763095,105210.0,105200.0,0.31481595]
["bitfinex","BTCUSD",1749983621169,0.55763095,105210.0,105200.0,0.31481598]
["bitfinex","BTCUSD",1749983621374,0.55763095,105210.0,105200.0,0.31481593]
["bitfinex","BTCUSD",1749983621816,0.55763095,105210.0,105200.0,0.29032176]
["bitfinex","BTCUSD",1749983622183,0.55763095,105210.0,105200.0,0.30813581]
["bitfinex","BTCUSD",1749983622387,0.55763095,105210.0,105200.0,0.30813572]
["bitfinex","BTCUSD",1749983622805,0.55763095,105210.0,105200.0,0.29700198]
["bitfinex","BTCUSD",1749983623016,0.55763095,105210.0,105200.0,0.30813566]
["bitfinex","BTCUSD",1749983623236,0.55763095,105210.0,105200.0,0.31481587]
["bitfinex","BTCUSD",1749983623433,0.55763095,105210.0,105200.0,0.30813566]
["bitfinex","BTCUSD",1749983623650,0.55763095,105210.0,105200.0,0.29700197]
["bitfinex","BTCUSD",1749983623862,0.55763095,105210.0,105200.0,0.31481588]
["bitfinex","BTCUSD",1749983624077,0.55763095,105210.0,105200.0,0.3148159]
["bitfinex","BTCUSD",1749983624286,0.55763095,105210.0,105200.0,0.29032176]
["bitfinex","BTCUSD",1749983624493,0.55763095,105210.0,105200.0,0.3148159]
["bitfinex","BTCUSD",1749983625141,0.55763095,105210.0,105200.0,0.30813568]
["bitfinex","BTCUSD",1749983625554,0.55763095,105210.0,105200.0,0.30813426]
["bitfinex","BTCUSD",1749983625766,0.55763095,105210.0,105200.0,0.30813415]
["bitfinex","BTCUSD",1749983625969,0.55763095,105210.0,105200.0,0.31478666]
["bitfinex","BTCUSD",1749983626188,0.55763095,105210.0,105200.0,0.30811336]
["bitfinex","BTCUSD",1749983626399,0.55763095,105210.0,105200.0,0.31478521]
["bitfinex","BTCUSD",1749983626605,0.55763095,105210.0,105200.0,0.29032176]
["bitfinex","BTCUSD",1749983626840,0.55763095,105210.0,105200.0,0.31478525]
["bitfinex","BTCUSD",1749983627041,0.55763095,105210.0,105200.0,0.31478557]
["bitfinex","BTCUSD",1749983627245,0.55763095,105210.0,105200.0,0.2969937]
["bitfinex","BTCUSD",1749983627662,0.55763095,105210.0,105200.0,0.31478556]
["bitfinex","BTCUSD",1749983627868,0.55763095,105210.0,105200.0,0.2969937]
["bitfinex","BTCUSD",1749983628072,0.55763095,105210.0,105200.0,0.30811308]
["bitfinex","BTCUSD",1749983628294,0.55763095,105210.0,105200.0,0.29699358]
["bitfinex","BTCUSD",1749983628507,0.55763095,105210.0,105200.0,0.29032176]
["bitfinex","BTCUSD",1749983628716,0.55763095,105210.0,105200.0,0.30811332]
["bitfinex","BTCUSD",1749983628917,0.55763095,105210.0,105200.0,0.29032176]
["bitfinex","BTCUSD",1749983629125,0.55763095,105210.0,105200.0,0.30811609]
["bitfinex","BTCUSD",1749983629353,0.55763095,105210.0,105200.0,0.32988869]
["bitfinex","BTCUSD",1749983629595,0.55763095,105210.0,105200.0,0.29032176]
["bitfinex","BTCUSD",1749983629808,0.55763095,105210.0,105200.0,0.29699408]
["bitfinex","BTCUSD",1749983630022,0.55763095,105210.0,105200.0,0.31209408]
["bitfinex","BTCUSD",1749983630238,0.55763095,105210.0,105200.0,0.31478639]
["bitfinex","BTCUSD",1749983630450,0.55763095,105210.0,105200.0,0.31478606]
["bitfinex","BTCUSD",1749983630682,0.57313095,105210.0,105200.0,0.29032176]
["bitfinex","BTCUSD",1749983630928,0.57313095,105210.0,105200.0,0.29699422]
["bitfinex","BTCUSD",1749983631148,0.57313095,105210.0,105200.0,0.29699421]
["bitfinex","BTCUSD",1749983631354,0.57313095,105210.0,105200.0,0.30811497]
["bitfinex","BTCUSD",1749983631570,0.57313095,105210.0,105200.0,0.29699421]
["bitfinex","BTCUSD",1749983631778,0.57313095,105210.0,105200.0,0.31478739]
["bitfinex","BTCUSD",1749983631996,0.57313095,105210.0,105200.0,0.2969942]
["bitfinex","BTCUSD",1749983632223,0.57313095,105210.0,105200.0,0.21187318]
["bitfinex","BTCUSD",1749983632437,0.57313095,105210.0,105200.0,0.20690622]
["bitfinex","BTCUSD",1749983633087,0.57313095,105210.0,105200.0,0.01282622]
["bitfinex","BTCUSD",1749983633298,0.57313095,105210.0,105200.0,0.21357926]
["bitfinex","BTCUSD",1749983633543,0.55763095,105210.0,105200.0,0.20690622]
["bitfinex","BTCUSD",1749983633753,0.55763095,105210.0,105200.0,0.21357911]
["bitfinex","BTCUSD",1749983633963,0.55763095,105210.0,105200.0,0.20690622]
["bitfinex","BTCUSD",1749983634184,0.55763095,105210.0,105200.0,0.21357905]
["bitfinex","BTCUSD",1749983634402,0.55763095,105210.0,105200.0,0.20690622]
["bitfinex","BTCUSD",1749983634900,0.55763095,105210.0,105200.0,0.21357906]
["bitfinex","BTCUSD",1749983635531,0.55763095,105210.0,105200.0,0.20690622]
["bitfinex","BTCUSD",1749983635953,0.55763095,105210.0,105200.0,0.21358646]
["bitfinex","BTCUSD",1749983636173,0.55763095,105210.0,105200.0,0.21358645]
["bitfinex","BTCUSD",1749983636385,0.55763095,105210.0,105200.0,0.21358646]
["bitfinex","BTCUSD",1749983637509,0.55763095,105210.0,105200.0,0.20690622]
["bitfinex","BTCUSD",1749983638154,0.55763095,105210.0,105200.0,0.21358646]
["bitfinex","BTCUSD",1749983639011,0.55763095,105210.0,105200.0,0.20690622]
["bitfinex","BTCUSD",1749983640071,0.55763095,105210.0,105200.0,0.21358644]
["bitfinex","BTCUSD",1749983640281,0.55763095,105210.0,105200.0,0.20690622]
["bitfinex","BTCUSD",1749983640968,0.55763095,105210.0,105200.0,0.21358653]
["bitfinex","BTCUSD",1749983641239,0.55763095,105210.0,105200.0,0.20690622]
["bitfinex","BTCUSD",1749983641907,0.55763095,105210.0,105200.0,0.21358659]
["bitfinex","BTCUSD",1749983642115,0.55763095,105210.0,105200.0,0.20690622]
["bitfinex","BTCUSD",1749983642329,0.55763095,105210.0,105200.0,0.21358656]
["bitfinex","BTCUSD",1749983642584,0.55763095,105210.0,105200.0,0.21358661]
["bitfinex","BTCUSD",1749983642807,0.55763095,105210.0,105200.0,0.20690622]
["bitfinex","BTCUSD",1749983643028,0.55763095,105210.0,105200.0,0.22878453]
["bitfinex","BTCUSD",1749983643258,0.55763095,105210.0,105200.0,0.22210622]
["bitfinex","BTCUSD",1749983643463,0.55763095,105210.0,105200.0,0.22878435]
["bitfinex","BTCUSD",1749983643885,0.55763095,105210.0,105200.0,0.22878433]
["bitfinex","BTCUSD",1749983644090,0.55763095,105210.0,105200.0,0.22878444]
["bitfinex","BTCUSD",1749983644448,0.55763095,105210.0,105200.0,0.22210622]
["bitfinex","BTCUSD",1749983644658,0.55763095,105210.0,105200.0,0.22878444]
["bitfinex","BTCUSD",1749983644884,0.55763095,105210.0,105200.0,0.24659165]
["bitfinex","BTCUSD",1749983645127,0.55763095,105210.0,105200.0,0.24659167]
["bitfinex","BTCUSD",1749983645297,0.55763095,105210.0,105200.0,0.24659168]
["bitfinex","BTCUSD",1749983645492,0.55763095,105210.0,105200.0,0.22210622]
["bitfinex","BTCUSD",1749983645698,0.55763095,105210.0,105200.0,0.24478412]
["bitfinex","BTCUSD",1749983645908,0.55763095,105210.0,105200.0,0.25591397]
["bitfinex","BTCUSD",1749983646138,0.55763095,105210.0,105200.0,0.26259193]
["bitfinex","BTCUSD",1749983646468,0.55763095,105210.0,105200.0,0.26259163]
["bitfinex","BTCUSD",1749983646891,0.55763095,105210.0,105200.0,0.2625917]
["bitfinex","BTCUSD",1749983647083,0.55763095,105210.0,105200.0,0.25591346]
["bitfinex","BTCUSD",1749983647294,0.55763095,105210.0,105200.0,0.26259117]
["bitfinex","BTCUSD",1749983647537,0.55763095,105210.0,105200.0,0.25591397]
["bitfinex","BTCUSD",1749983647756,0.55763095,105210.0,105200.0,0.24478418]
["bitfinex","BTCUSD",1749983647965,0.55763095,105210.0,105200.0,0.25591413]
["bitfinex","BTCUSD",1749983648185,0.55763095,105210.0,105200.0,0.23810622]
["bitfinex","BTCUSD",1749983648398,0.55763095,105210.0,105200.0,0.24478418]
["bitfinex","BTCUSD",1749983648613,0.55763095,105210.0,105200.0,0.26259238]
["bitfinex","BTCUSD",1749983648871,0.55763095,105210.0,105200.0,0.25591448]
["bitfinex","BTCUSD",1749983649092,0.55763095,105210.0,105200.0,0.24478431]
["bitfinex","BTCUSD",1749983649317,0.55763095,105210.0,105200.0,0.26259253]
["bitfinex","BTCUSD",1749983649533,0.55763095,105210.0,105200.0,0.26259205]
["bitfinex","BTCUSD",1749983649755,0.55763095,105210.0,105200.0,0.26259172]
["bitfinex","BTCUSD",1749983649977,0.55763095,105210.0,105200.0,0.26259165]
["bitfinex","BTCUSD",1749983650239,0.55763095,105210.0,105200.0,0.22878405]
["bitfinex","BTCUSD",1749983650686,0.55763095,105210.0,105200.0,0.23991378]
["bitfinex","BTCUSD",1749983650911,0.55763095,105210.0,105200.0,0.2465916]
["bitfinex","BTCUSD",1749983651340,0.55763095,105210.0,105200.0,0.22878405]
["bitfinex","BTCUSD",1749983651777,0.55763095,105210.0,105200.0,0.2465916]
["bitfinex","BTCUSD",1749983651993,0.55763095,105210.0,105200.0,0.22878405]
["bitfinex","BTCUSD",1749983652427,0.55763095,105210.0,105200.0,0.2465916]
["bitfinex","BTCUSD",1749983652851,0.55763095,105210.0,105200.0,0.22878405]
["bitfinex","BTCUSD",1749983653083,0.55763095,105210.0,105200.0,0.24659159]
["bitfinex","BTCUSD",1749983653296,0.55763095,105210.0,105200.0,0.24659171]
["bitfinex","BTCUSD",1749983653508,0.55763095,105210.0,105200.0,0.2465921]
["bitfinex","BTCUSD",1749983653711,0.55763095,105210.0,105200.0,0.24659213]
["bitfinex","BTCUSD",1749983653929,0.55763095,105210.0,105200.0,0.23991421]
["bitfinex","BTCUSD",1749983654360,0.55763095,105210.0,105200.0,0.2313922]
["bitfinex","BTCUSD",1749983654810,0.55763095,105210.0,105200.0,0.2247142]
["bitfinex","BTCUSD",1749983655044,0.55763095,105210.0,105200.0,0.23139232]
["bitfinex","BTCUSD",1749983655275,0.55763095,105210.0,105200.0,0.21358426]
["bitfinex","BTCUSD",1749983655509,0.55763095,105210.0,105200.0,0.2135844]
["bitfinex","BTCUSD",1749983655720,0.55763095,105210.0,105200.0,0.23139289]
["bitfinex","BTCUSD",1749983655954,0.55763095,105210.0,105200.0,0.23139735]
["bitfinex","BTCUSD",1749983656183,0.55763095,105210.0,105200.0,0.22471922]
["bitfinex","BTCUSD",1749983656393,0.55763095,105210.0,105200.0,0.23139909]
["bitfinex","BTCUSD",1749983656679,0.55763095,105210.0,105200.0,0.21358609]
["bitfinex","BTCUSD",1749983656887,0.55763095,105210.0,105200.0,0.23139909]
["bitfinex","BTCUSD",1749983657110,0.55763095,105210.0,105200.0,0.01950609]
["bitfinex","BTCUSD",1749983657318,0.55763095,105210.0,105200.0,0.2246391]
["bitfinex","BTCUSD",1749983657529,0.55763095,105210.0,105200.0,0.22212622]
["bitfinex","BTCUSD",1749983657745,0.55763095,105210.0,105200.0,0.24661915]
["bitfinex","BTCUSD",1749983657982,0.55763095,105210.0,105200.0,0.22880611]
["bitfinex","BTCUSD",1749983658197,0.55763095,105210.0,105200.0,0.24661899]
["bitfinex","BTCUSD",1749983658409,0.55763095,105210.0,105200.0,0.24661894]
["bitfinex","BTCUSD",1749983658639,0.55763095,105210.0,105200.0,0.22880614]
["bitfinex","BTCUSD",1749983659067,0.55763095,105210.0,105200.0,0.05918614]
["bitfinex","BTCUSD",1749983659287,0.55763095,105210.0,105200.0,0.07699937]
["bitfinex","BTCUSD",1749983659504,0.55763095,105210.0,105200.0,0.07031969]
["bitfinex","BTCUSD",1749983659722,0.55763095,105210.0,105200.0,0.05918628]
["bitfinex","BTCUSD",1749983660137,0.55763095,105210.0,105200.0,0.07699978]
["bitfinex","BTCUSD",1749983660560,0.55763095,105210.0,105200.0,0.05918626]
["bitfinex","BTCUSD",1749983660989,0.55763095,105210.0,105200.0,0.07699972]
["bitfinex","BTCUSD",1749983661623,0.55763095,105210.0,105200.0,0.07031968]
["bitfinex","BTCUSD",1749983662037,0.55763095,105210.0,105200.0,0.08561967]
["bitfinex","BTCUSD",1749983662241,0.55763095,105210.0,105200.0,0.07448626]
["bitfinex","BTCUSD",1749983662454,0.55763095,105210.0,105200.0,0.08561967]
["bitfinex","BTCUSD",1749983662622,0.55763095,105210.0,105200.0,0.08561968]
["bitfinex","BTCUSD",1749983662844,0.55763095,105210.0,105200.0,0.09229945]
["bitfinex","BTCUSD",1749983663107,0.55763095,105210.0,105200.0,0.08561942]
["bitfinex","BTCUSD",1749983663244,0.55763095,105210.0,105200.0,0.07448614]
["bitfinex","BTCUSD",1749983663445,0.55763095,105210.0,105200.0,0.0922991]
["bitfinex","BTCUSD",1749983663651,0.55763095,105210.0,105200.0,0.09229869]
["bitfinex","BTCUSD",1749983664058,0.55763095,105210.0,105200.0,0.08561907]
["bitfinex","BTCUSD",1749983664318,0.55763095,105210.0,105200.0,0.09229818]
["bitfinex","BTCUSD",1749983664523,0.55763095,105210.0,105200.0,0.08561856]
["bitfinex","BTCUSD",1749983664734,0.55763095,105210.0,105200.0,0.09229818]
["bitfinex","BTCUSD",1749983664938,0.55763095,105210.0,105200.0,0.08561864]
["bitfinex","BTCUSD",1749983665162,0.55763095,105210.0,105200.0,0.09229833]
["bitfinex","BTCUSD",1749983665364,0.55763095,105210.0,105200.0,0.09229834]
["bitfinex","BTCUSD",1749983665588,0.55763095,105210.0,105200.0,0.07448592]
["bitfinex","BTCUSD",1749983666000,0.55763095,105210.0,105200.0,0.09229845]
["bitfinex","BTCUSD",1749983666211,0.55763095,105210.0,105200.0,0.09088591]
["bitfinex","BTCUSD",1749983666407,0.55763095,105210.0,105200.0,0.10869843]
["bitfinex","BTCUSD",1749983666823,0.55763095,105210.0,105200.0,0.08420622]
["bitfinex","BTCUSD",1749983667020,0.55763095,105210.0,105200.0,0.06233874]
["bitfinex","BTCUSD",1749983667230,0.55763095,105210.0,105200.0,0.10869183]
["bitfinex","BTCUSD",1749983667435,0.55763095,105210.0,105200.0,0.09088411]
["bitfinex","BTCUSD",1749983667852,0.55763095,105210.0,105200.0,0.10869183]
["bitfinex","BTCUSD",1749983668278,0.55763095,105210.0,105200.0,0.09229183]
["bitfinex","BTCUSD",1749983668480,0.55763095,105210.0,105200.0,0.09229182]
["bitfinex","BTCUSD",1749983668683,0.55763095,105210.0,105200.0,0.08561393]
["bitfinex","BTCUSD",1749983668883,0.58883095,105210.0,105200.0,0.03731182]
["bitfinex","BTCUSD",1749983669099,0.58883095,105210.0,105200.0,0.06127404]
["bitfinex","BTCUSD",1749983669322,0.58883095,105210.0,105200.0,0.04346623]
["bitfinex","BTCUSD",1749983669562,0.58883095,105210.0,105200.0,0.05014527]
["bitfinex","BTCUSD",1749983669778,0.58883095,105210.0,105200.0,0.00378623]
["bitfinex","BTCUSD",1749983669989,0.58883095,105210.0,105200.0,0.01046534]
["bitfinex","BTCUSD",1749983670195,0.58883095,105210.0,105200.0,0.00378623]
["bitfinex","BTCUSD",1749983670617,0.58883095,105210.0,105200.0,0.01046408]
["bitfinex","BTCUSD",1749983670836,0.58883095,105210.0,105200.0,0.01046384]
["bitfinex","BTCUSD",1749983671048,0.58883095,105210.0,105200.0,0.01046374]
["bitfinex","BTCUSD",1749983671891,0.58883095,105210.0,105200.0,0.00378623]
["bitfinex","BTCUSD",1749983672105,0.58883095,105210.0,105200.0,0.01714123]
["bitfinex","BTCUSD",1749983672671,0.58883095,105210.0,105200.0,0.01046373]
["bitfinex","BTCUSD",1749983672876,0.58883095,105210.0,105200.0,0.01714303]
["bitfinex","BTCUSD",1749983673116,0.58883095,105210.0,105200.0,0.01046373]
["bitfinex","BTCUSD",1749983673441,0.58883095,105210.0,105200.0,0.01714303]
["bitfinex","BTCUSD",1749983674057,0.58883095,105210.0,105200.0,0.01714324]
["bitfinex","BTCUSD",1749983674260,0.58883095,105210.0,105200.0,0.01714323]
["bitfinex","BTCUSD",1749983674468,0.58883095,105210.0,105200.0,0.01714325]
["bitfinex","BTCUSD",1749983674650,0.58883095,105210.0,105200.0,0.01046373]
["bitfinex","BTCUSD",1749983674851,0.58883095,105210.0,105200.0,0.01714322]
["bitfinex","BTCUSD",1749983675084,0.58883095,105210.0,105200.0,0.01046373]
["bitfinex","BTCUSD",1749983675526,0.57303095,105210.0,105200.0,0.01714314]
["bitfinex","BTCUSD",1749983675762,0.57303095,105210.0,105200.0,0.01046373]
["bitfinex","BTCUSD",1749983676152,0.57303095,105210.0,105200.0,0.0171432]
["bitfinex","BTCUSD",1749983676422,0.57303095,105210.0,105200.0,0.01714321]
["bitfinex","BTCUSD",1749983676655,0.57303095,105210.0,105200.0,0.01046373]
["bitfinex","BTCUSD",1749983677010,0.57303095,105210.0,105200.0,0.0171432]
["bitfinex","BTCUSD",1749983677208,0.57303095,105210.0,105200.0,0.01714315]
["bitfinex","BTCUSD",1749983677415,0.57303095,105210.0,105200.0,0.01046373]
["bitfinex","BTCUSD",1749983677620,0.57303095,105210.0,105200.0,0.01714322]
["bitfinex","BTCUSD",1749983677822,0.58943095,105210.0,105200.0,0.05682322]
["bitfinex","BTCUSD",1749983678220,0.58943095,105210.0,105200.0,0.05014373]
["bitfinex","BTCUSD",1749983678581,0.58943095,105210.0,105200.0,0.05682324]
["bitfinex","BTCUSD",1749983678788,0.58943095,105210.0,105200.0,0.05014373]
["bitfinex","BTCUSD",1749983679440,0.58943095,105210.0,105200.0,0.05682318]
["bitfinex","BTCUSD",1749983679831,0.58943095,105210.0,105200.0,0.05014373]
["bitfinex","BTCUSD",1749983680066,0.58943095,105210.0,105200.0,0.0568232]
["bitfinex","BTCUSD",1749983680266,0.58943095,105210.0,105200.0,0.05682324]
["bitfinex","BTCUSD",1749983680391,0.58943095,105210.0,105200.0,0.05682318]
["bitfinex","BTCUSD",1749983680610,0.58943095,105210.0,105200.0,0.05682319]
["bitfinex","BTCUSD",1749983681235,0.58943095,105210.0,105200.0,0.07463541]
["bitfinex","BTCUSD",1749983681522,0.58943095,105210.0,105200.0,0.07463544]
["bitfinex","BTCUSD",1749983681698,0.58943095,105210.0,105200.0,0.07463559]
["bitfinex","BTCUSD",1749983681901,0.58943095,105210.0,105200.0,0.07463519]
["bitfinex","BTCUSD",1749983682129,0.58943095,105210.0,105200.0,0.05682321]
["bitfinex","BTCUSD",1749983682348,0.58943095,105210.0,105200.0,0.07463535]
["bitfinex","BTCUSD",1749983682548,0.58943095,105210.0,105200.0,0.07463537]
["bitfinex","BTCUSD",1749983682769,0.57303095,105210.0,105200.0,0.07463549]
["bitfinex","BTCUSD",1749983682964,0.57303095,105210.0,105200.0,0.07463553]
["bitfinex","BTCUSD",1749983683195,0.55763095,105210.0,105200.0,0.07463531]
["bitfinex","BTCUSD",1749983683653,0.55763095,105210.0,105200.0,0.07463528]
["bitfinex","BTCUSD",1749983683867,0.55763095,105210.0,105200.0,0.05014373]
["bitfinex","BTCUSD",1749983684080,0.55763095,105210.0,105200.0,0.05682337]
["bitfinex","BTCUSD",1749983684306,0.55763095,105210.0,105200.0,0.07464051]
["bitfinex","BTCUSD",1749983684560,0.55763095,105210.0,105200.0,0.07464187]
["bitfinex","BTCUSD",1749983684756,0.55763095,105210.0,105200.0,0.07464268]
["bitfinex","BTCUSD",1749983685004,0.55763095,105210.0,105200.0,0.06796108]
["bitfinex","BTCUSD",1749983685225,0.55763095,105210.0,105200.0,0.07464262]
["bitfinex","BTCUSD",1749983685668,0.55763095,105210.0,105200.0,0.05682524]
["bitfinex","BTCUSD",1749983685900,0.55763095,105210.0,105200.0,0.0746426]
["bitfinex","BTCUSD",1749983686123,0.55763095,105210.0,105200.0,0.05014373]
["bitfinex","BTCUSD",1749983686346,0.55763095,105210.0,105200.0,0.07464231]
["bitfinex","BTCUSD",1749983686571,0.55763095,105210.0,105200.0,0.07464213]
["bitfinex","BTCUSD",1749983686811,0.55763095,105210.0,105200.0,0.06796075]
["bitfinex","BTCUSD",1749983687035,0.55763095,105210.0,105200.0,0.0746421]
["bitfinex","BTCUSD",1749983687288,0.55763095,105210.0,105200.0,0.0568251]
["bitfinex","BTCUSD",1749983687539,0.55763095,105210.0,105200.0,0.0911421]
["bitfinex","BTCUSD",1749983687749,0.55763095,105210.0,105200.0,0.06664373]
["bitfinex","BTCUSD",1749983687954,0.55763095,105210.0,105200.0,0.0733251]
["bitfinex","BTCUSD",1749983688176,0.55763095,105210.0,105200.0,0.08443805]
["bitfinex","BTCUSD",1749983688348,0.55763095,105210.0,105200.0,0.09111089]
["bitfinex","BTCUSD",1749983688604,0.55763095,105210.0,105200.0,0.08443802]
["bitfinex","BTCUSD",1749983688816,0.55763095,105210.0,105200.0,0.06664373]
["bitfinex","BTCUSD",1749983689024,0.55763095,105210.0,105200.0,0.07331658]
["bitfinex","BTCUSD",1749983689247,0.55763095,105210.0,105200.0,0.09111092]
["bitfinex","BTCUSD",1749983689457,0.55763095,105210.0,105200.0,0.06664373]
["bitfinex","BTCUSD",1749983689671,0.55763095,105210.0,105200.0,0.10073756]
["bitfinex","BTCUSD",1749983689876,0.55763095,105210.0,105200.0,0.10741023]
["bitfinex","BTCUSD",1749983690078,0.55763095,105210.0,105200.0,0.10741018]
["bitfinex","BTCUSD",1749983690284,0.55763095,105210.0,105200.0,0.0896164]
["bitfinex","BTCUSD",1749983690492,0.55763095,105210.0,105200.0,0.10741019]
["bitfinex","BTCUSD",1749983690698,0.55763095,105210.0,105200.0,0.10741023]
["bitfinex","BTCUSD",1749983690912,0.55763095,105210.0,105200.0,0.07331641]
["bitfinex","BTCUSD",1749983691157,0.55763095,105210.0,105200.0,0.0844375]
["bitfinex","BTCUSD",1749983691379,0.55763095,105210.0,105200.0,0.09111016]
["bitfinex","BTCUSD",1749983691599,0.55763095,105210.0,105200.0,0.07461017]
["bitfinex","BTCUSD",1749983691812,0.55763095,105210.0,105200.0,0.0568164]
["bitfinex","BTCUSD",1749983692046,0.55763095,105210.0,105200.0,0.07461018]
["bitfinex","BTCUSD",1749983692474,0.55763095,105210.0,105200.0,0.0746102]
["bitfinex","BTCUSD",1749983692901,0.55763095,105210.0,105200.0,0.07461031]
["bitfinex","BTCUSD",1749983693120,0.55763095,105210.0,105200.0,0.07461019]
["bitfinex","BTCUSD",1749983693550,0.55763095,105210.0,105200.0,0.06793752]
["bitfinex","BTCUSD",1749983693757,0.55763095,105210.0,105200.0,0.07461019]
["bitfinex","BTCUSD",1749983693948,0.55763095,105210.0,105200.0,0.07461063]
["bitfinex","BTCUSD",1749983694164,0.55763095,105210.0,105200.0,0.07461074]
["bitfinex","BTCUSD",1749983694353,0.55763095,105210.0,105200.0,0.05681654]
["bitfinex","BTCUSD",1749983694552,0.55763095,105210.0,105200.0,0.07461071]
["bitfinex","BTCUSD",1749983694917,0.55763095,105210.0,105200.0,0.05014373]
["bitfinex","BTCUSD",1749983695305,0.55763095,105210.0,105200.0,0.06793788]
["bitfinex","BTCUSD",1749983695455,0.55763095,105210.0,105200.0,0.07461068]
["bitfinex","BTCUSD",1749983695663,0.55763095,105210.0,105200.0,0.05014373]
["bitfinex","BTCUSD",1749983696016,0.55763095,105210.0,105200.0,0.05681653]
["bitfinex","BTCUSD",1749983696248,0.55763095,105210.0,105200.0,0.06793787]
["bitfinex","BTCUSD",1749983696408,0.55763095,105210.0,105200.0,0.07461068]
["bitfinex","BTCUSD",1749983697188,0.55763095,105210.0,105200.0,0.05014373]
["bitfinex","BTCUSD",1749983697389,0.55763095,105210.0,105200.0,0.07464112]
["bitfinex","BTCUSD",1749983697721,0.55763095,105210.0,105200.0,0.07464212]
["bitfinex","BTCUSD",1749983697918,0.55763095,105210.0,105200.0,0.0679607]
["bitfinex","BTCUSD",1749983698088,0.55763095,105210.0,105200.0,0.05682509]
["bitfinex","BTCUSD",1749983698289,0.55763095,105210.0,105200.0,0.0746421]
["bitfinex","BTCUSD",1749983698520,0.55763095,105210.0,105200.0,0.0568251]
["bitfinex","BTCUSD",1749983698716,0.55763095,105210.0,105200.0,0.06796074]
["bitfinex","BTCUSD",1749983698936,0.55763095,105210.0,105200.0,0.06796037]
["bitfinex","BTCUSD",1749983699139,0.55763095,105210.0,105200.0,0.07464182]
["bitfinex","BTCUSD",1749983699310,0.57273095,105210.0,105200.0,0.05339053]
["bitfinex","BTCUSD",1749983699513,0.19961958,105200.0,105190.0,0.0305]
["bitfinex","BTCUSD",1749983699779,0.19961958,105200.0,105190.0,0.16642176]
["bitfinex","BTCUSD",1749983700161,0.22819058,105200.0,105190.0,0.16642176]
["bitfinex","BTCUSD",1749983700507,0.22819058,105200.0,105190.0,0.05518]
["bitfinex","BTCUSD",1749983700720,0.53963856,105190.0,105180.0,0.0318]
["bitfinex","BTCUSD",1749983700923,0.53963856,105190.0,105180.0,0.16772176]
["bitfinex","BTCUSD",1749983701383,0.54460748,105190.0,105180.0,0.01053108]
["bitfinex","BTCUSD",1749983701582,0.53016599,105180.0,105170.0,0.17058]
["bitfinex","BTCUSD",1749983701805,0.53016599,105180.0,105170.0,0.11254176]
["bitfinex","BTCUSD",1749983702025,0.53016599,105180.0,105170.0,0.30654929]
["bitfinex","BTCUSD",1749983702385,0.53016599,105180.0,105170.0,0.11258929]
["bitfinex","BTCUSD",1749983702625,0.53016599,105180.0,105170.0,0.30654929]
["bitfinex","BTCUSD",1749983704242,0.53016599,105180.0,105170.0,0.30954929]
["bitfinex","BTCUSD",1749983704460,0.53016599,105180.0,105170.0,0.32504929]
["bitfinex","BTCUSD",1749983705653,0.55862516,105180.0,105170.0,0.32504929]
["bitfinex","BTCUSD",1749983706854,0.56834214,105180.0,105170.0,0.32504929]
["bitfinex","BTCUSD",1749983709159,0.56834214,105180.0,105170.0,0.13108929]
["bitfinex","BTCUSD",1749983709367,0.56834214,105180.0,105170.0,0.32500929]
["bitfinex","BTCUSD",1749983710235,0.56834214,105180.0,105170.0,0.00304753]
["bitfinex","BTCUSD",1749983710458,0.59934214,105180.0,105170.0,0.00304753]
["bitfinex","BTCUSD",1749983711290,0.59934214,105180.0,105170.0,0.01987504]
["bitfinex","BTCUSD",1749983711496,0.59692214,105180.0,105170.0,0.03968753]
["bitfinex","BTCUSD",1749983711699,0.59992214,105180.0,105170.0,0.03968753]
["bitfinex","BTCUSD",1749983712313,0.62419245,105180.0,105170.0,0.05751582]
["bitfinex","BTCUSD",1749983712564,0.60092214,105180.0,105170.0,0.07534411]
["bitfinex","BTCUSD",1749983712696,0.60092214,105180.0,105170.0,0.07534407]
["bitfinex","BTCUSD",1749983712897,0.60092214,105180.0,105170.0,0.05751582]
["bitfinex","BTCUSD",1749983713092,0.60092214,105180.0,105170.0,0.07534375]
["bitfinex","BTCUSD",1749983713093,0.59992214,105180.0,105170.0,0.07534375]
["bitfinex","BTCUSD",1749983713377,0.60292214,105180.0,105170.0,0.07534375]
["bitfinex","BTCUSD",1749983713556,0.60292214,105180.0,105170.0,0.07534411]
["bitfinex","BTCUSD",1749983714192,0.60292214,105180.0,105170.0,0.05751582]
["bitfinex","BTCUSD",1749983714399,0.60292214,105180.0,105170.0,0.07534487]
["bitfinex","BTCUSD",1749983714629,0.60292214,105180.0,105170.0,0.07534448]
["bitfinex","BTCUSD",1749983715059,0.60292214,105180.0,105170.0,0.07534477]
["bitfinex","BTCUSD",1749983715487,0.60292214,105180.0,105170.0,0.07534442]
["bitfinex","BTCUSD",1749983715693,0.60292214,105180.0,105170.0,0.05751582]
["bitfinex","BTCUSD",1749983716113,0.19016829,105170.0,105160.0,0.0318]
["bitfinex","BTCUSD",1749983716322,0.20918448,105170.0,105160.0,0.07148]
["bitfinex","BTCUSD",1749983716944,0.2141534,105170.0,105160.0,0.07148]
["bitfinex","BTCUSD",1749983717377,0.2161534,105170.0,105160.0,0.07148]
["bitfinex","BTCUSD",1749983721591,0.2447334,105170.0,105160.0,0.07148]
["bitfinex","BTCUSD",1749983725044,0.2447334,105170.0,105160.0,0.05568]
["bitfinex","BTCUSD",1749983726229,0.2447334,105170.0,105160.0,0.07128]
["bitfinex","BTCUSD",1749983728120,0.56824426,105150.0,105140.0,0.21866992]
["bitfinex","BTCUSD",1749983728329,0.3780398,105150.0,105140.0,0.53624855]
["bitfinex","BTCUSD",1749983728768,0.3780398,105150.0,105140.0,0.56684894]
["bitfinex","BTCUSD",1749983728995,0.56824426,105150.0,105140.0,0.55733847]
["bitfinex","BTCUSD",1749983729236,0.56824426,105150.0,105140.0,0.55733837]
["bitfinex","BTCUSD",1749983729455,0.56824426,105150.0,105140.0,0.56884881]
["bitfinex","BTCUSD",1749983729868,0.56824426,105150.0,105140.0,0.55502217]
["bitfinex","BTCUSD",1749983730104,0.56924426,105150.0,105140.0,0.54551168]
["bitfinex","BTCUSD",1749983730611,0.56924426,105150.0,105140.0,0.54551186]
["bitfinex","BTCUSD",1749983730821,0.56924426,105150.0,105140.0,0.57284928]
["bitfinex","BTCUSD",1749983731034,0.55973467,105150.0,105140.0,0.32684176]
["bitfinex","BTCUSD",1749983731252,0.55973467,105150.0,105140.0,0.34466851]
["bitfinex","BTCUSD",1749983731466,0.55973467,105150.0,105140.0,0.32684176]
["bitfinex","BTCUSD",1749983731671,0.55973467,105150.0,105140.0,0.34466857]
["bitfinex","BTCUSD",1749983732103,0.55519373,105150.0,105140.0,0.34466858]
["bitfinex","BTCUSD",1749983732378,0.55519373,105150.0,105140.0,0.34466853]
["bitfinex","BTCUSD",1749983733291,0.55519373,105150.0,105140.0,0.32684176]
["bitfinex","BTCUSD",1749983733504,0.55519373,105150.0,105140.0,0.34466852]
["bitfinex","BTCUSD",1749983733729,0.5456836,105150.0,105140.0,0.34466852]
["bitfinex","BTCUSD",1749983733950,0.5456836,105150.0,105140.0,0.32684176]
["bitfinex","BTCUSD",1749983734586,0.5456836,105150.0,105140.0,0.3446685]
["bitfinex","BTCUSD",1749983735229,0.5456836,105150.0,105140.0,0.34466675]
["bitfinex","BTCUSD",1749983735450,0.5456836,105150.0,105140.0,0.34466302]
["bitfinex","BTCUSD",1749983735872,0.5456836,105150.0,105140.0,0.34466061]
["bitfinex","BTCUSD",1749983736084,0.5456836,105150.0,105140.0,0.34466057]
["bitfinex","BTCUSD",1749983736301,0.5456836,105150.0,105140.0,0.34466067]
["bitfinex","BTCUSD",1749983736510,0.53617338,105150.0,105140.0,0.32684176]
["bitfinex","BTCUSD",1749983737180,0.53617338,105150.0,105140.0,0.34466105]
["bitfinex","BTCUSD",1749983737396,0.53617338,105150.0,105140.0,0.34466094]
["bitfinex","BTCUSD",1749983737836,0.53617338,105150.0,105140.0,0.34466096]
["bitfinex","BTCUSD",1749983738265,0.53617338,105150.0,105140.0,0.34466091]
["bitfinex","BTCUSD",1749983738472,0.53617338,105150.0,105140.0,0.32684176]
["bitfinex","BTCUSD",1749983738684,0.53617338,105150.0,105140.0,0.34466139]
["bitfinex","BTCUSD",1749983738885,0.53617338,105150.0,105140.0,0.34466135]
["bitfinex","BTCUSD",1749983739095,0.53617338,105150.0,105140.0,0.34466132]
["bitfinex","BTCUSD",1749983739301,0.53617338,105150.0,105140.0,0.34466133]
["bitfinex","BTCUSD",1749983739590,0.53617338,105150.0,105140.0,0.34466099]
["bitfinex","BTCUSD",1749983739804,0.53617338,105150.0,105140.0,0.32684176]
["bitfinex","BTCUSD",1749983740018,0.53617338,105150.0,105140.0,0.34466099]
["bitfinex","BTCUSD",1749983740241,0.53617338,105150.0,105140.0,0.32684176]
["bitfinex","BTCUSD",1749983740448,0.53617338,105150.0,105140.0,0.34466098]
["bitfinex","BTCUSD",1749983741740,0.53617338,105150.0,105140.0,0.34466123]
["bitfinex","BTCUSD",1749983741954,0.53617338,105150.0,105140.0,0.34466122]
["bitfinex","BTCUSD",1749983742185,0.53617338,105150.0,105140.0,0.34466121]
["bitfinex","BTCUSD",1749983742398,0.53617338,105150.0,105140.0,0.32684176]
["bitfinex","BTCUSD",1749983742610,0.53617338,105150.0,105140.0,0.34466115]
["bitfinex","BTCUSD",1749983743037,0.53617338,105150.0,105140.0,0.34466027]
["bitfinex","BTCUSD",1749983743253,0.53617338,105150.0,105140.0,0.34466028]
["bitfinex","BTCUSD",1749983743455,0.53617338,105150.0,105140.0,0.34466029]
["bitfinex","BTCUSD",1749983743885,0.53617338,105150.0,105140.0,0.34465804]
["bitfinex","BTCUSD",1749983744316,0.53617338,105150.0,105140.0,0.32684176]
["bitfinex","BTCUSD",1749983745013,0.53617338,105150.0,105140.0,0.34465762]
["bitfinex","BTCUSD",1749983745458,0.53617338,105150.0,105140.0,0.32684176]
["bitfinex","BTCUSD",1749983745661,0.53617338,105150.0,105140.0,0.34465762]
["bitfinex","BTCUSD",1749983745864,0.53617338,105150.0,105140.0,0.34465735]
["bitfinex","BTCUSD",1749983746153,0.53617338,105150.0,105140.0,0.34465729]
["bitfinex","BTCUSD",1749983746393,0.53617338,105150.0,105140.0,0.34465728]
["bitfinex","BTCUSD",1749983746608,0.53617338,105150.0,105140.0,0.34465724]
["bitfinex","BTCUSD",1749983747032,0.53617338,105150.0,105140.0,0.32684176]
["bitfinex","BTCUSD",1749983748122,0.53617338,105150.0,105140.0,0.34465725]
["bitfinex","BTCUSD",1749983748331,0.53617338,105150.0,105140.0,0.34465712]
["bitfinex","BTCUSD",1749983748548,0.53617338,105150.0,105140.0,0.34465704]
["bitfinex","BTCUSD",1749983748753,0.53617338,105150.0,105140.0,0.32684176]
["bitfinex","BTCUSD",1749983748968,0.53617338,105150.0,105140.0,0.34465751]
["bitfinex","BTCUSD",1749983749415,0.53617338,105150.0,105140.0,0.34465778]
["bitfinex","BTCUSD",1749983749625,0.53617338,105150.0,105140.0,0.32684176]
["bitfinex","BTCUSD",1749983750033,0.53617338,105150.0,105140.0,0.34465768]
["bitfinex","BTCUSD",1749983750501,0.53617338,105150.0,105140.0,0.34465825]
["bitfinex","BTCUSD",1749983750716,0.53617338,105150.0,105140.0,0.32684176]
["bitfinex","BTCUSD",1749983750917,0.53617338,105150.0,105140.0,0.34465825]
["bitfinex","BTCUSD",1749983751127,0.53617338,105150.0,105140.0,0.32684176]
["bitfinex","BTCUSD",1749983751310,0.53617338,105150.0,105140.0,0.34465853]
["bitfinex","BTCUSD",1749983751551,0.53617338,105150.0,105140.0,0.3446585]
["bitfinex","BTCUSD",1749983751976,0.53617338,105150.0,105140.0,0.32684176]
["bitfinex","BTCUSD",1749983752471,0.53617338,105150.0,105140.0,0.34465831]
["bitfinex","BTCUSD",1749983752692,0.53617338,105150.0,105140.0,0.34465829]
["bitfinex","BTCUSD",1749983752915,0.53617338,105150.0,105140.0,0.32684176]
["bitfinex","BTCUSD",1749983753136,0.53617338,105150.0,105140.0,0.3446583]
["bitfinex","BTCUSD",1749983753358,0.53617338,105150.0,105140.0,0.34465465]
["bitfinex","BTCUSD",1749983753578,0.53617338,105150.0,105140.0,0.34465467]
["bitfinex","BTCUSD",1749983754034,0.53617338,105150.0,105140.0,0.34465486]
["bitfinex","BTCUSD",1749983754246,0.53617338,105150.0,105140.0,0.34465491]
["bitfinex","BTCUSD",1749983754462,0.53617338,105150.0,105140.0,0.34465462]
["bitfinex","BTCUSD",1749983754672,0.53617338,105150.0,105140.0,0.32684176]
["bitfinex","BTCUSD",1749983754886,0.53617338,105150.0,105140.0,0.34465456]
["bitfinex","BTCUSD",1749983755101,0.53617338,105150.0,105140.0,0.32684176]
["bitfinex","BTCUSD",1749983755309,0.53617338,105150.0,105140.0,0.34465462]
["bitfinex","BTCUSD",1749983755517,0.53617338,105150.0,105140.0,0.32684176]
["bitfinex","BTCUSD",1749983755745,0.53617338,105150.0,105140.0,0.34465444]
["bitfinex","BTCUSD",1749983755959,0.53617338,105150.0,105140.0,0.32684176]
["bitfinex","BTCUSD",1749983756171,0.53617338,105150.0,105140.0,0.33635288]
["bitfinex","BTCUSD",1749983756400,0.53617338,105150.0,105140.0,0.34465442]
["bitfinex","BTCUSD",1749983756834,0.53617338,105150.0,105140.0,0.32684176]
["bitfinex","BTCUSD",1749983757250,0.53617338,105150.0,105140.0,0.34465459]
["bitfinex","BTCUSD",1749983757486,0.53617338,105150.0,105140.0,0.33635288]
["bitfinex","BTCUSD",1749983757698,0.53617338,105150.0,105140.0,0.35416581]
["bitfinex","BTCUSD",1749983757907,0.53617338,105150.0,105140.0,0.33635288]
["bitfinex","BTCUSD",1749983758327,0.53617338,105150.0,105140.0,0.34465469]
["bitfinex","BTCUSD",1749983758533,0.53617338,105150.0,105140.0,0.35416581]
["bitfinex","BTCUSD",1749983758766,0.53617338,105150.0,105140.0,0.33635288]
["bitfinex","BTCUSD",1749983758947,0.53617338,105150.0,105140.0,0.35416575]
["bitfinex","BTCUSD",1749983759194,0.53617338,105150.0,105140.0,0.33635288]
["bitfinex","BTCUSD",1749983759412,0.53617338,105150.0,105140.0,0.35416575]
["bitfinex","BTCUSD",1749983759618,0.53617338,105150.0,105140.0,0.34465469]
["bitfinex","BTCUSD",1749983759829,0.53617338,105150.0,105140.0,0.32684176]
["bitfinex","BTCUSD",1749983760920,0.53617338,105150.0,105140.0,0.34465974]
["bitfinex","BTCUSD",1749983761133,0.53617338,105150.0,105140.0,0.33635288]
["bitfinex","BTCUSD",1749983761380,0.53617338,105150.0,105140.0,0.3541701]
["bitfinex","BTCUSD",1749983761596,0.53617338,105150.0,105140.0,0.35417007]
["bitfinex","BTCUSD",1749983761807,0.53617338,105150.0,105140.0,0.13284176]
["bitfinex","BTCUSD",1749983762052,0.53617338,105150.0,105140.0,0.32680176]
["bitfinex","BTCUSD",1749983762274,0.53617338,105150.0,105140.0,0.15065884]
["bitfinex","BTCUSD",1749983762494,0.53617338,105150.0,105140.0,0.10224176]
["bitfinex","BTCUSD",1749983762712,0.56757338,105150.0,105140.0,0.21578339]
["bitfinex","BTCUSD",1749983762900,0.59615838,105150.0,105140.0,0.19796]
["bitfinex","BTCUSD",1749983763141,0.59615838,105150.0,105140.0,0.0228249]
["bitfinex","BTCUSD",1749983763352,0.59515838,105150.0,105140.0,0.2127849]
["bitfinex","BTCUSD",1749983763537,0.59515838,105150.0,105140.0,0.21478573]
["bitfinex","BTCUSD",1749983763775,0.59515838,105150.0,105140.0,0.21474605]
["bitfinex","BTCUSD",1749983763986,0.59515838,105150.0,105140.0,0.01882605]
["bitfinex","BTCUSD",1749983764201,0.59815838,105150.0,105140.0,0.04064]
["bitfinex","BTCUSD",1749983764414,0.0380463,105130.0,105120.0,0.27774289]
["bitfinex","BTCUSD",1749983764626,0.04755833,105130.0,105120.0,0.57741704]
["bitfinex","BTCUSD",1749983765263,0.05252725,105130.0,105120.0,0.57741704]
["bitfinex","BTCUSD",1749983765473,0.05252725,105130.0,105120.0,0.55847906]
["bitfinex","BTCUSD",1749983765679,0.05252725,105130.0,105120.0,0.55999447]
["bitfinex","BTCUSD",1749983765888,0.06232224,105130.0,105120.0,0.36603447]
["bitfinex","BTCUSD",1749983766098,0.06232224,105130.0,105120.0,0.56199447]
["bitfinex","BTCUSD",1749983766518,0.05281021,105130.0,105120.0,0.57985968]
["bitfinex","BTCUSD",1749983766728,0.05281021,105130.0,105120.0,0.56203447]
["bitfinex","BTCUSD",1749983768670,0.05281021,105130.0,105120.0,0.65814369]
["bitfinex","BTCUSD",1749983769135,0.05281021,105130.0,105120.0,0.56199447]
["bitfinex","BTCUSD",1749983769811,0.04329836,105130.0,105120.0,0.56199447]
["bitfinex","BTCUSD",1749983770657,0.04329836,105130.0,105120.0,0.57981935]
["bitfinex","BTCUSD",1749983770885,0.04329836,105130.0,105120.0,0.56199447]
["bitfinex","BTCUSD",1749983771100,0.04329836,105130.0,105120.0,0.579819]
["bitfinex","BTCUSD",1749983771316,0.04329836,105130.0,105120.0,0.56199447]
["bitfinex","BTCUSD",1749983771537,0.05281021,105130.0,105120.0,0.57981875]
["bitfinex","BTCUSD",1749983771746,0.05281021,105130.0,105120.0,0.56199447]
["bitfinex","BTCUSD",1749983772401,0.05281021,105130.0,105120.0,0.57981974]
["bitfinex","BTCUSD",1749983772615,0.04329836,105130.0,105120.0,0.57981974]
["bitfinex","BTCUSD",1749983772829,0.04329836,105130.0,105120.0,0.57981973]
["bitfinex","BTCUSD",1749983773050,0.05281021,105130.0,105120.0,0.56199447]
["bitfinex","BTCUSD",1749983773265,0.05281021,105130.0,105120.0,0.57981972]
["bitfinex","BTCUSD",1749983773480,0.05281021,105130.0,105120.0,0.36803447]
["bitfinex","BTCUSD",1749983773701,0.04329836,105130.0,105120.0,0.57981991]
["bitfinex","BTCUSD",1749983773923,0.05281021,105130.0,105120.0,0.57982075]
["bitfinex","BTCUSD",1749983774141,0.05281021,105130.0,105120.0,0.57982086]
["bitfinex","BTCUSD",1749983774353,0.05281021,105130.0,105120.0,0.579821]
["bitfinex","BTCUSD",1749983774567,0.06232215,105130.0,105120.0,0.564821]
["bitfinex","BTCUSD",1749983774795,0.06232215,105130.0,105120.0,0.54699447]
["bitfinex","BTCUSD",1749983775456,0.06232215,105130.0,105120.0,0.56482099]
["bitfinex","BTCUSD",1749983775659,0.06232215,105130.0,105120.0,0.54699447]
["bitfinex","BTCUSD",1749983775870,0.06232215,105130.0,105120.0,0.56482107]
["bitfinex","BTCUSD",1749983776090,0.06232215,105130.0,105120.0,0.56482131]
["bitfinex","BTCUSD",1749983776297,0.06232215,105130.0,105120.0,0.56476219]
["bitfinex","BTCUSD",1749983776755,0.06232215,105130.0,105120.0,0.56476199]
["bitfinex","BTCUSD",1749983776974,0.06232215,105130.0,105120.0,0.54699447]
["bitfinex","BTCUSD",1749983777182,0.06232215,105130.0,105120.0,0.56476181]
["bitfinex","BTCUSD",1749983777403,0.06232215,105130.0,105120.0,0.56476195]
["bitfinex","BTCUSD",1749983778359,0.06232215,105130.0,105120.0,0.56476197]
["bitfinex","BTCUSD",1749983779111,0.06232215,105130.0,105120.0,0.56476192]
["bitfinex","BTCUSD",1749983779379,0.06232215,105130.0,105120.0,0.54699447]
["bitfinex","BTCUSD",1749983779836,0.06232215,105130.0,105120.0,0.56476196]
["bitfinex","BTCUSD",1749983780266,0.05281021,105130.0,105120.0,0.54699447]
["bitfinex","BTCUSD",1749983780482,0.05281021,105130.0,105120.0,0.56476179]
["bitfinex","BTCUSD",1749983780694,0.05281021,105130.0,105120.0,0.56476186]
["bitfinex","BTCUSD",1749983780904,0.05281021,105130.0,105120.0,0.56289447]
["bitfinex","BTCUSD",1749983781123,0.05281021,105130.0,105120.0,0.58066158]
["bitfinex","BTCUSD",1749983781335,0.05281021,105130.0,105120.0,0.58066163]
["bitfinex","BTCUSD",1749983781545,0.05281021,105130.0,105120.0,0.58066161]
["bitfinex","BTCUSD",1749983781965,0.05281021,105130.0,105120.0,0.56289447]
["bitfinex","BTCUSD",1749983782176,0.05281021,105130.0,105120.0,0.58066136]
["bitfinex","BTCUSD",1749983782384,0.04329836,105130.0,105120.0,0.58066152]
["bitfinex","BTCUSD",1749983782602,0.05281021,105130.0,105120.0,0.58066121]
["bitfinex","BTCUSD",1749983782816,0.05281021,105130.0,105120.0,0.58066144]
["bitfinex","BTCUSD",1749983783051,0.05281021,105130.0,105120.0,0.5806616]
["bitfinex","BTCUSD",1749983783259,0.05281021,105130.0,105120.0,0.58066163]
["bitfinex","BTCUSD",1749983783466,0.05281021,105130.0,105120.0,0.56289447]
["bitfinex","BTCUSD",1749983783908,0.04329836,105130.0,105120.0,0.56289447]
["bitfinex","BTCUSD",1749983784418,0.05281021,105130.0,105120.0,0.5807207]
["bitfinex","BTCUSD",1749983784642,0.05281021,105130.0,105120.0,0.56289447]
["bitfinex","BTCUSD",1749983784865,0.05281021,105130.0,105120.0,0.5807208]
["bitfinex","BTCUSD",1749983785081,0.05281021,105130.0,105120.0,0.5807207]
["bitfinex","BTCUSD",1749983785305,0.05281021,105130.0,105120.0,0.56289447]
["bitfinex","BTCUSD",1749983785527,0.05281021,105130.0,105120.0,0.58072074]
["bitfinex","BTCUSD",1749983785953,0.05281021,105130.0,105120.0,0.58071969]
["bitfinex","BTCUSD",1749983786174,0.05281021,105130.0,105120.0,0.36893447]
["bitfinex","BTCUSD",1749983786389,0.05281021,105130.0,105120.0,0.56481968]
["bitfinex","BTCUSD",1749983786596,0.05281021,105130.0,105120.0,0.54699447]
["bitfinex","BTCUSD",1749983786846,0.05281021,105130.0,105120.0,0.56481985]
["bitfinex","BTCUSD",1749983787050,0.06232215,105130.0,105120.0,0.54699447]
["bitfinex","BTCUSD",1749983787261,0.05281021,105130.0,105120.0,0.56481924]
["bitfinex","BTCUSD",1749983787493,0.06232224,105130.0,105120.0,0.56481924]
["bitfinex","BTCUSD",1749983787707,0.24305168,105130.0,105120.0,0.55530708]
["bitfinex","BTCUSD",1749983788158,0.24305168,105130.0,105120.0,0.55530725]
["bitfinex","BTCUSD",1749983788372,0.24305168,105130.0,105120.0,0.55530722]
["bitfinex","BTCUSD",1749983788578,0.24305168,105130.0,105120.0,0.53748217]
["bitfinex","BTCUSD",1749983788793,0.24305168,105130.0,105120.0,0.55530732]
["bitfinex","BTCUSD",1749983789006,0.24305168,105130.0,105120.0,0.55530731]
["bitfinex","BTCUSD",1749983789291,0.24305168,105130.0,105120.0,0.55530734]
["bitfinex","BTCUSD",1749983789542,0.24305168,105130.0,105120.0,0.52796978]
["bitfinex","BTCUSD",1749983789991,0.24305168,105130.0,105120.0,0.54579498]
["bitfinex","BTCUSD",1749983790213,0.24305168,105130.0,105120.0,0.54579496]
["bitfinex","BTCUSD",1749983790437,0.24305168,105130.0,105120.0,0.54579495]
["bitfinex","BTCUSD",1749983790657,0.24305168,105130.0,105120.0,0.52792978]
["bitfinex","BTCUSD",1749983790884,0.24305168,105130.0,105120.0,0.55526735]
["bitfinex","BTCUSD",1749983791120,0.24305168,105130.0,105120.0,0.53744217]
["bitfinex","BTCUSD",1749983791611,0.24305168,105130.0,105120.0,0.55526728]
["bitfinex","BTCUSD",1749983791916,0.24305168,105130.0,105120.0,0.53744217]
["bitfinex","BTCUSD",1749983792150,0.2335402,105130.0,105120.0,0.53735501]
["bitfinex","BTCUSD",1749983792391,0.21451659,105130.0,105120.0,0.55518368]
["bitfinex","BTCUSD",1749983792615,0.21451659,105130.0,105120.0,0.55518398]
["bitfinex","BTCUSD",1749983792880,0.21451659,105130.0,105120.0,0.5267337]
["bitfinex","BTCUSD",1749983793149,0.21451659,105130.0,105120.0,0.51123388]
["bitfinex","BTCUSD",1749983793606,0.20500456,105130.0,105120.0,0.51123388]
["bitfinex","BTCUSD",1749983794095,0.20500456,105130.0,105120.0,0.49340876]
["bitfinex","BTCUSD",1749983794312,0.20500456,105130.0,105120.0,0.51123388]
["bitfinex","BTCUSD",1749983794776,0.20500456,105130.0,105120.0,0.51123387]
["bitfinex","BTCUSD",1749983795006,0.20500456,105130.0,105120.0,0.51123388]
["bitfinex","BTCUSD",1749983795961,0.20500456,105130.0,105120.0,0.49340876]
["bitfinex","BTCUSD",1749983796188,0.20500456,105130.0,105120.0,0.11754246]
["bitfinex","BTCUSD",1749983796446,0.20500456,105130.0,105120.0,0.29363717]
["bitfinex","BTCUSD",1749983796945,0.20500456,105130.0,105120.0,0.51123482]
["bitfinex","BTCUSD",1749983797439,0.20500456,105130.0,105120.0,0.31731482]
["bitfinex","BTCUSD",1749983797679,0.20500456,105130.0,105120.0,0.51123577]
["bitfinex","BTCUSD",1749983798196,0.20500456,105130.0,105120.0,0.51123578]
["bitfinex","BTCUSD",1749983798662,0.20500456,105130.0,105120.0,0.49340885]
["bitfinex","BTCUSD",1749983798870,0.20500456,105130.0,105120.0,0.51123529]
["bitfinex","BTCUSD",1749983799076,0.20500456,105130.0,105120.0,0.5112355]
["bitfinex","BTCUSD",1749983799487,0.20500456,105130.0,105120.0,0.49340885]
["bitfinex","BTCUSD",1749983799759,0.20500456,105130.0,105120.0,0.51123563]
["bitfinex","BTCUSD",1749983799968,0.20500456,105130.0,105120.0,0.49340885]
["bitfinex","BTCUSD",1749983800177,0.20500456,105130.0,105120.0,0.51123564]
["bitfinex","BTCUSD",1749983800388,0.20500456,105130.0,105120.0,0.51123557]
["bitfinex","BTCUSD",1749983800599,0.20500456,105130.0,105120.0,0.49340885]
["bitfinex","BTCUSD",1749983800807,0.20500456,105130.0,105120.0,0.32097674]
["bitfinex","BTCUSD",1749983801220,0.20500456,105130.0,105120.0,0.3031501]
["bitfinex","BTCUSD",1749983801435,0.20500456,105130.0,105120.0,0.12705674]
["bitfinex","BTCUSD",1749983801644,0.20500456,105130.0,105120.0,0.3031501]
["bitfinex","BTCUSD",1749983801857,0.20500456,105130.0,105120.0,0.32097661]
["bitfinex","BTCUSD",1749983802079,0.20500456,105130.0,105120.0,0.3031501]
["bitfinex","BTCUSD",1749983802292,0.20500456,105130.0,105120.0,0.5112355]
["bitfinex","BTCUSD",1749983802957,0.20500456,105130.0,105120.0,0.52074834]
["bitfinex","BTCUSD",1749983803451,0.22402835,105130.0,105120.0,0.56251004]
["bitfinex","BTCUSD",1749983803664,0.22402835,105130.0,105120.0,0.55419623]
["bitfinex","BTCUSD",1749983803875,0.22402835,105130.0,105120.0,0.56370862]
["bitfinex","BTCUSD",1749983804092,0.22402835,105130.0,105120.0,0.58153469]
["bitfinex","BTCUSD",1749983804279,0.22402835,105130.0,105120.0,0.58153468]
["bitfinex","BTCUSD",1749983804523,0.22402835,105130.0,105120.0,0.56370862]
["bitfinex","BTCUSD",1749983804742,0.22402835,105130.0,105120.0,0.57202207]
["bitfinex","BTCUSD",1749983804957,0.22402835,105130.0,105120.0,0.5815346]
["bitfinex","BTCUSD",1749983805172,0.22402835,105130.0,105120.0,0.56370871]
["bitfinex","BTCUSD",1749983805382,0.22402835,105130.0,105120.0,0.5815339]
["bitfinex","BTCUSD",1749983805815,0.22402835,105130.0,105120.0,0.57202116]
["bitfinex","BTCUSD",1749983806025,0.22402835,105130.0,105120.0,0.58153347]
["bitfinex","BTCUSD",1749983806244,0.22402835,105130.0,105120.0,0.58153544]
["bitfinex","BTCUSD",1749983806459,0.22402835,105130.0,105120.0,0.58153535]
["bitfinex","BTCUSD",1749983806673,0.22402835,105130.0,105120.0,0.58153549]
["bitfinex","BTCUSD",1749983806901,0.22402835,105130.0,105120.0,0.56370817]
["bitfinex","BTCUSD",1749983807114,0.22402835,105130.0,105120.0,0.5815355]
["bitfinex","BTCUSD",1749983807328,0.22402835,105130.0,105120.0,0.58153547]
["bitfinex","BTCUSD",1749983807771,0.01476391,105130.0,105120.0,0.56370817]
["bitfinex","BTCUSD",1749983807993,0.02427521,105130.0,105120.0,0.56370763]
["bitfinex","BTCUSD",1749983808211,0.04329781,105130.0,105120.0,0.61003886]
["bitfinex","BTCUSD",1749983808442,0.05280939,105130.0,105120.0,0.59222088]
["bitfinex","BTCUSD",1749983808650,0.05280939,105130.0,105120.0,0.61003857]
["bitfinex","BTCUSD",1749983808871,0.01476391,105130.0,105120.0,0.61003855]
["bitfinex","BTCUSD",1749983809064,0.01476391,105130.0,105120.0,0.64799371]
["bitfinex","BTCUSD",1749983809311,0.01476391,105130.0,105120.0,0.64796975]
["bitfinex","BTCUSD",1749983809525,0.01476391,105130.0,105120.0,0.60166413]
["bitfinex","BTCUSD",1749983809782,0.01476391,105130.0,105120.0,0.61947793]
["bitfinex","BTCUSD",1749983810000,0.01476391,105130.0,105120.0,0.60166413]
["bitfinex","BTCUSD",1749983810447,0.01476391,105130.0,105120.0,0.64796151]
["bitfinex","BTCUSD",1749983810674,0.01476391,105130.0,105120.0,0.64796132]
["bitfinex","BTCUSD",1749983811151,0.01476391,105130.0,105120.0,0.64796113]
["bitfinex","BTCUSD",1749983811365,0.01476391,105130.0,105120.0,0.64796119]
["bitfinex","BTCUSD",1749983811820,0.01476391,105130.0,105120.0,0.6479612]
["bitfinex","BTCUSD",1749983812575,0.01476391,105130.0,105120.0,0.63014795]
["bitfinex","BTCUSD",1749983812784,0.01476391,105130.0,105120.0,0.64796119]
["bitfinex","BTCUSD",1749983813002,0.01476391,105130.0,105120.0,0.64796121]
["bitfinex","BTCUSD",1749983813218,0.01476391,105130.0,105120.0,0.63014795]
["bitfinex","BTCUSD",1749983813666,0.01476391,105130.0,105120.0,0.64796185]
["bitfinex","BTCUSD",1749983813886,0.01476391,105130.0,105120.0,0.63014795]
["bitfinex","BTCUSD",1749983814104,0.01476391,105130.0,105120.0,0.64796184]
["bitfinex","BTCUSD",1749983814325,0.01476391,105130.0,105120.0,0.64796245]
["bitfinex","BTCUSD",1749983814539,0.01476391,105130.0,105120.0,0.61000638]
["bitfinex","BTCUSD",1749983814762,0.01476391,105130.0,105120.0,0.41608635]
["bitfinex","BTCUSD",1749983814984,0.01476391,105130.0,105120.0,0.59219145]
["bitfinex","BTCUSD",1749983815204,0.01476391,105130.0,105120.0,0.61000615]
["bitfinex","BTCUSD",1749983815431,0.01476391,105130.0,105120.0,0.59219145]
["bitfinex","BTCUSD",1749983816088,0.01476391,105130.0,105120.0,0.61001163]
["bitfinex","BTCUSD",1749983816297,0.01476391,105130.0,105120.0,0.59219145]
["bitfinex","BTCUSD",1749983816718,0.01476391,105130.0,105120.0,0.61001184]
["bitfinex","BTCUSD",1749983817585,0.01476391,105130.0,105120.0,0.41609528]
["bitfinex","BTCUSD",1749983817796,0.01476391,105130.0,105120.0,0.61001563]
["bitfinex","BTCUSD",1749983818023,0.01476391,105130.0,105120.0,0.59219145]
["bitfinex","BTCUSD",1749983818230,0.01476391,105130.0,105120.0,0.61001686]
["bitfinex","BTCUSD",1749983819085,0.01476391,105130.0,105120.0,0.41609649]
["bitfinex","BTCUSD",1749983819306,0.02427521,105130.0,105120.0,0.60997646]
["bitfinex","BTCUSD",1749983819519,0.02427521,105130.0,105120.0,0.60997645]
["bitfinex","BTCUSD",1749983819729,0.02427521,105130.0,105120.0,0.6099761]
["bitfinex","BTCUSD",1749983819941,0.02427521,105130.0,105120.0,0.59215145]
["bitfinex","BTCUSD",1749983820154,0.04329827,105130.0,105120.0,0.60997614]
["bitfinex","BTCUSD",1749983820365,0.0337866,105130.0,105120.0,0.60997626]
["bitfinex","BTCUSD",1749983820631,0.04329808,105130.0,105120.0,0.59215145]
["bitfinex","BTCUSD",1749983820834,0.04329808,105130.0,105120.0,0.60997596]
["bitfinex","BTCUSD",1749983821047,0.0337866,105130.0,105120.0,0.59215145]
["bitfinex","BTCUSD",1749983821252,0.0337866,105130.0,105120.0,0.60997615]
["bitfinex","BTCUSD",1749983821460,0.01476391,105130.0,105120.0,0.60997577]
["bitfinex","BTCUSD",1749983821695,0.01476391,105130.0,105120.0,0.59215145]
["bitfinex","BTCUSD",1749983821929,0.03378642,105130.0,105120.0,0.59215145]
["bitfinex","BTCUSD",1749983822138,0.01476391,105130.0,105120.0,0.60997486]
["bitfinex","BTCUSD",1749983822611,0.01476391,105130.0,105120.0,0.59215145]
["bitfinex","BTCUSD",1749983823650,0.01476391,105130.0,105120.0,0.60997393]
["bitfinex","BTCUSD",1749983823889,0.01476391,105130.0,105120.0,0.60997397]
["bitfinex","BTCUSD",1749983824090,0.01476391,105130.0,105120.0,0.609975]
["bitfinex","BTCUSD",1749983824307,0.01476391,105130.0,105120.0,0.59215145]
["bitfinex","BTCUSD",1749983824910,0.01476391,105130.0,105120.0,0.60997505]
["bitfinex","BTCUSD",1749983825168,0.01476391,105130.0,105120.0,0.59215145]
["bitfinex","BTCUSD",1749983825378,0.01476391,105130.0,105120.0,0.60997531]
["bitfinex","BTCUSD",1749983825763,0.01476391,105130.0,105120.0,0.60997528]
["bitfinex","BTCUSD",1749983826399,0.01476391,105130.0,105120.0,0.59215145]
["bitfinex","BTCUSD",1749983827448,0.01476391,105130.0,105120.0,0.60997527]
["bitfinex","BTCUSD",1749983827621,0.01476391,105130.0,105120.0,0.60997523]
["bitfinex","BTCUSD",1749983828284,0.01476391,105130.0,105120.0,0.59215145]
["bitfinex","BTCUSD",1749983828698,0.01476391,105130.0,105120.0,0.60997526]
["bitfinex","BTCUSD",1749983828904,0.01476391,105130.0,105120.0,0.60997527]
["bitfinex","BTCUSD",1749983829122,0.01476391,105130.0,105120.0,0.59215145]
["bitfinex","BTCUSD",1749983829343,0.01476391,105130.0,105120.0,0.60997527]
["bitfinex","BTCUSD",1749983829779,0.01476391,105130.0,105120.0,0.59215145]
["bitfinex","BTCUSD",1749983830862,0.01476391,105130.0,105120.0,0.60997524]
["bitfinex","BTCUSD",1749983831273,0.01476391,105130.0,105120.0,0.59215145]
["bitfinex","BTCUSD",1749983831879,0.01476391,105130.0,105120.0,0.60995452]
["bitfinex","BTCUSD",1749983832094,0.01476391,105130.0,105120.0,0.59215145]
["bitfinex","BTCUSD",1749983832518,0.01476391,105130.0,105120.0,0.41607446]
["bitfinex","BTCUSD",1749983832720,0.01476391,105130.0,105120.0,0.59211145]
["bitfinex","BTCUSD",1749983833162,0.01476391,105130.0,105120.0,0.60991448]
["bitfinex","BTCUSD",1749983833385,0.01476391,105130.0,105120.0,0.63006795]
["bitfinex","BTCUSD",1749983833795,0.01476391,105130.0,105120.0,0.64787099]
["bitfinex","BTCUSD",1749983834431,0.01476391,105130.0,105120.0,0.64787095]
["bitfinex","BTCUSD",1749983834651,0.01476391,105130.0,105120.0,0.74402017]
["bitfinex","BTCUSD",1749983834867,0.01476391,105130.0,105120.0,0.72621717]
["bitfinex","BTCUSD",1749983835098,0.01476391,105130.0,105120.0,0.64787057]
["bitfinex","BTCUSD",1749983835333,0.01476391,105130.0,105120.0,0.6478707]
["bitfinex","BTCUSD",1749983835768,0.01476391,105130.0,105120.0,0.64786935]
["bitfinex","BTCUSD",1749983835992,0.01476391,105130.0,105120.0,0.64786987]
["bitfinex","BTCUSD",1749983836206,0.01476391,105130.0,105120.0,0.64786954]
["bitfinex","BTCUSD",1749983836418,0.01476391,105130.0,105120.0,0.64786951]
["bitfinex","BTCUSD",1749983836649,0.01476391,105130.0,105120.0,0.63006795]
["bitfinex","BTCUSD",1749983836858,0.01476391,105130.0,105120.0,0.6478695]
["bitfinex","BTCUSD",1749983837063,0.01476391,105130.0,105120.0,0.63006795]
["bitfinex","BTCUSD",1749983837284,0.01476391,105130.0,105120.0,0.64786953]
["bitfinex","BTCUSD",1749983837459,0.01476391,105130.0,105120.0,0.61938571]
["bitfinex","BTCUSD",1749983837689,0.01476391,105130.0,105120.0,0.60158413]
["bitfinex","BTCUSD",1749983837933,0.01476391,105130.0,105120.0,0.61938571]
["bitfinex","BTCUSD",1749983838144,0.01476391,105130.0,105120.0,0.61940611]
["bitfinex","BTCUSD",1749983838569,0.01476391,105130.0,105120.0,0.60158413]
["bitfinex","BTCUSD",1749983838772,0.01476391,105130.0,105120.0,0.61940611]
["bitfinex","BTCUSD",1749983839347,0.01476391,105130.0,105120.0,0.60158413]
["bitfinex","BTCUSD",1749983839547,0.01476391,105130.0,105120.0,0.61940579]
["bitfinex","BTCUSD",1749983839698,0.01476391,105130.0,105120.0,0.60158413]
["bitfinex","BTCUSD",1749983840107,0.01476391,105130.0,105120.0,0.61940579]
["bitfinex","BTCUSD",1749983840780,0.01476391,105130.0,105120.0,0.61940575]
["bitfinex","BTCUSD",1749983841004,0.01476391,105130.0,105120.0,0.61940582]
["bitfinex","BTCUSD",1749983841328,0.01476391,105130.0,105120.0,0.60158413]
["bitfinex","BTCUSD",1749983841534,0.01476391,105130.0,105120.0,0.61940577]
["bitfinex","BTCUSD",1749983841771,0.01476391,105130.0,105120.0,0.60158413]
["bitfinex","BTCUSD",1749983841975,0.01476391,105130.0,105120.0,0.61940577]
["bitfinex","BTCUSD",1749983842718,0.01476391,105130.0,105120.0,0.60158413]
["bitfinex","BTCUSD",1749983842903,0.01476391,105130.0,105120.0,0.61940577]
["bitfinex","BTCUSD",1749983843294,0.01476391,105130.0,105120.0,0.60158413]
["bitfinex","BTCUSD",1749983843502,0.01476391,105130.0,105120.0,0.61940574]
["bitfinex","BTCUSD",1749983844333,0.01476391,105130.0,105120.0,0.60158413]
["bitfinex","BTCUSD",1749983844548,0.01476391,105130.0,105120.0,0.61940577]
["bitfinex","BTCUSD",1749983844944,0.01476391,105130.0,105120.0,0.60158413]
["bitfinex","BTCUSD",1749983845582,0.01476391,105130.0,105120.0,0.61940577]
["bitfinex","BTCUSD",1749983845998,0.01476391,105130.0,105120.0,0.61940573]
["bitfinex","BTCUSD",1749983846338,0.01476391,105130.0,105120.0,0.60158413]
["bitfinex","BTCUSD",1749983846587,0.01476391,105130.0,105120.0,0.40774413]
["bitfinex","BTCUSD",1749983846802,0.01476391,105130.0,105120.0,0.61940539]
["bitfinex","BTCUSD",1749983847024,0.01476391,105130.0,105120.0,0.61940493]
["bitfinex","BTCUSD",1749983847247,0.01476391,105130.0,105120.0,0.61940515]
["bitfinex","BTCUSD",1749983847466,0.01476391,105130.0,105120.0,0.64790715]
["bitfinex","BTCUSD",1749983847677,0.01476391,105130.0,105120.0,0.61940571]
["bitfinex","BTCUSD",1749983847892,0.01476391,105130.0,105120.0,0.63008693]
["bitfinex","BTCUSD",1749983848147,0.01476391,105130.0,105120.0,0.64790821]
["bitfinex","BTCUSD",1749983848356,0.01476391,105130.0,105120.0,0.6479088]
["bitfinex","BTCUSD",1749983848564,0.01476391,105130.0,105120.0,0.6479094]
["bitfinex","BTCUSD",1749983848786,0.01476391,105130.0,105120.0,0.63008693]
["bitfinex","BTCUSD",1749983849009,0.07459864,105130.0,105120.0,0.41380758]
["bitfinex","BTCUSD",1749983849229,0.07459864,105130.0,105120.0,0.54911759]
["bitfinex","BTCUSD",1749983849230,0.26483929,105130.0,105120.0,0.54911759]
["bitfinex","BTCUSD",1749983849497,0.26483929,105130.0,105120.0,0.55863092]
["bitfinex","BTCUSD",1749983849701,0.26483929,105130.0,105120.0,0.53012951]
["bitfinex","BTCUSD",1749983849912,0.26483929,105130.0,105120.0,0.5408061]
["bitfinex","BTCUSD",1749983850121,0.25532799,105130.0,105120.0,0.55863202]
["bitfinex","BTCUSD",1749983850335,0.25532799,105130.0,105120.0,0.5123033]
["bitfinex","BTCUSD",1749983850756,0.25532799,105130.0,105120.0,0.53010485]
["bitfinex","BTCUSD",1749983850969,0.25532799,105130.0,105120.0,0.5123033]
["bitfinex","BTCUSD",1749983851364,0.59532799,105130.0,105120.0,0.33626484]
["bitfinex","BTCUSD",1749983851612,0.58581641,105130.0,105120.0,0.5123033]
["bitfinex","BTCUSD",1749983851827,0.57630456,105130.0,105120.0,0.51108066]
["bitfinex","BTCUSD",1749983852007,0.57630456,105130.0,105120.0,0.52059437]
["bitfinex","BTCUSD",1749983852243,0.57630456,105130.0,105120.0,0.52059435]
["bitfinex","BTCUSD",1749983852455,0.57630456,105130.0,105120.0,0.50279082]
["bitfinex","BTCUSD",1749983852665,0.57630456,105130.0,105120.0,0.52059429]
["bitfinex","BTCUSD",1749983853091,0.57630456,105130.0,105120.0,0.53010694]
["bitfinex","BTCUSD",1749983853546,0.57630456,105130.0,105120.0,0.5301062]
["bitfinex","BTCUSD",1749983853770,0.57630456,105130.0,105120.0,0.11746919]
["bitfinex","BTCUSD",1749983854004,0.57630456,105130.0,105120.0,0.29350648]
["bitfinex","BTCUSD",1749983854237,0.57630456,105130.0,105120.0,0.3113101]
["bitfinex","BTCUSD",1749983854509,0.57630456,105130.0,105120.0,0.29350648]
["bitfinex","BTCUSD",1749983854758,0.57630456,105130.0,105120.0,0.31131047]
["bitfinex","BTCUSD",1749983854989,0.57630456,105130.0,105120.0,0.31131054]
["bitfinex","BTCUSD",1749983855258,0.57630456,105130.0,105120.0,0.15707054]
["bitfinex","BTCUSD",1749983855470,0.57630456,105130.0,105120.0,0.31131143]
["bitfinex","BTCUSD",1749983855698,0.57630456,105130.0,105120.0,0.29350648]
["bitfinex","BTCUSD",1749983855920,0.57630456,105130.0,105120.0,0.31131093]
["bitfinex","BTCUSD",1749983856139,0.57630456,105130.0,105120.0,0.29250648]
["bitfinex","BTCUSD",1749983856414,0.57630456,105130.0,105120.0,0.30831187]
["bitfinex","BTCUSD",1749983856625,0.57730456,105130.0,105120.0,0.30831187]
["bitfinex","BTCUSD",1749983856836,0.57730456,105130.0,105120.0,0.30831205]
["bitfinex","BTCUSD",1749983857055,0.57730456,105130.0,105120.0,0.30797205]
["bitfinex","BTCUSD",1749983857266,0.57730456,105130.0,105120.0,0.30797206]
["bitfinex","BTCUSD",1749983857501,0.57730456,105130.0,105120.0,0.29016648]
["bitfinex","BTCUSD",1749983857767,0.57730456,105130.0,105120.0,0.3079728]
["bitfinex","BTCUSD",1749983858000,0.57730456,105130.0,105120.0,0.29016648]
["bitfinex","BTCUSD",1749983858467,0.57730456,105130.0,105120.0,0.30797273]
["bitfinex","BTCUSD",1749983858685,0.57730456,105130.0,105120.0,0.30797246]
["bitfinex","BTCUSD",1749983858915,0.57730456,105130.0,105120.0,0.29016648]
["bitfinex","BTCUSD",1749983859361,0.57730456,105130.0,105120.0,0.30797254]
["bitfinex","BTCUSD",1749983859829,0.57730456,105130.0,105120.0,0.3079723]
["bitfinex","BTCUSD",1749983860284,0.57730456,105130.0,105120.0,0.30797207]
["bitfinex","BTCUSD",1749983860515,0.57730456,105130.0,105120.0,0.30797208]
["bitfinex","BTCUSD",1749983860742,0.57730456,105130.0,105120.0,0.3079723]
["bitfinex","BTCUSD",1749983861211,0.57730456,105130.0,105120.0,0.11413205]
["bitfinex","BTCUSD",1749983861429,0.57730456,105130.0,105120.0,0.30797133]
["bitfinex","BTCUSD",1749983861646,0.57730456,105130.0,105120.0,0.29016648]
["bitfinex","BTCUSD",1749983862299,0.57730456,105130.0,105120.0,0.3079945]
["bitfinex","BTCUSD",1749983862947,0.57730456,105130.0,105120.0,0.30799476]
["bitfinex","BTCUSD",1749983863381,0.57730456,105130.0,105120.0,0.29016648]
["bitfinex","BTCUSD",1749983863800,0.57730456,105130.0,105120.0,0.30799497]
["bitfinex","BTCUSD",1749983864034,0.57730456,105130.0,105120.0,0.29016648]
["bitfinex","BTCUSD",1749983865140,0.57730456,105130.0,105120.0,0.29967941]
["bitfinex","BTCUSD",1749983865361,0.57730456,105130.0,105120.0,0.29016648]
["bitfinex","BTCUSD",1749983865568,0.57730456,105130.0,105120.0,0.48993816]
["bitfinex","BTCUSD",1749983867320,0.57730456,105130.0,105120.0,0.13592648]
["bitfinex","BTCUSD",1749983867545,0.57730456,105130.0,105120.0,0.29016648]
["bitfinex","BTCUSD",1749983868006,0.57730456,105130.0,105120.0,0.29967941]
["bitfinex","BTCUSD",1749983868218,0.57730456,105130.0,105120.0,0.48993816]
["bitfinex","BTCUSD",1749983868430,0.57730456,105130.0,105120.0,0.29967941]
["bitfinex","BTCUSD",1749983870418,0.56502817,105130.0,105120.0,0.50896357]
["bitfinex","BTCUSD",1749983871768,0.56502817,105130.0,105120.0,0.499451]
["bitfinex","BTCUSD",1749983871986,0.56502817,105130.0,105120.0,0.50896375]
["bitfinex","BTCUSD",1749983873298,0.5718165,105130.0,105120.0,0.50896375]
["bitfinex","BTCUSD",1749983873757,0.5555165,105130.0,105120.0,0.50896375]
["bitfinex","BTCUSD",1749983873977,0.5555165,105130.0,105120.0,0.51847641]
["bitfinex","BTCUSD",1749983874188,0.5884165,105130.0,105120.0,0.52798898]
["bitfinex","BTCUSD",1749983874839,0.5718165,105130.0,105120.0,0.52798898]
["bitfinex","BTCUSD",1749983875109,0.5884165,105130.0,105120.0,0.52798898]
["bitfinex","BTCUSD",1749983875750,0.5718165,105130.0,105120.0,0.52798898]
["bitfinex","BTCUSD",1749983875963,0.5555165,105130.0,105120.0,0.52798898]
["bitfinex","BTCUSD",1749983876401,0.5555165,105130.0,105120.0,0.51847641]
["bitfinex","BTCUSD",1749983876626,0.5877165,105130.0,105120.0,0.29016648]
["bitfinex","BTCUSD",1749983879469,0.5877165,105130.0,105120.0,0.30796028]
["bitfinex","BTCUSD",1749983879673,0.5877165,105130.0,105120.0,0.29016648]
["bitfinex","BTCUSD",1749983879879,0.5877165,105130.0,105120.0,0.30796021]
["bitfinex","BTCUSD",1749983880083,0.5877165,105130.0,105120.0,0.29016648]
["bitfinex","BTCUSD",1749983880334,0.5877165,105130.0,105120.0,0.30799685]
["bitfinex","BTCUSD",1749983880541,0.5877165,105130.0,105120.0,0.29016648]
["bitfinex","BTCUSD",1749983880749,0.5877165,105130.0,105120.0,0.30799671]
["bitfinex","BTCUSD",1749983880956,0.5877165,105130.0,105120.0,0.30799685]
["bitfinex","BTCUSD",1749983881828,0.5877165,105130.0,105120.0,0.30799679]
["bitfinex","BTCUSD",1749983882053,0.5877165,105130.0,105120.0,0.30799685]
["bitfinex","BTCUSD",1749983883386,0.5877165,105130.0,105120.0,0.15375685]
["bitfinex","BTCUSD",1749983883631,0.5877165,105130.0,105120.0,0.30798422]
["bitfinex","BTCUSD",1749983884305,0.5877165,105130.0,105120.0,0.30798307]
["bitfinex","BTCUSD",1749983884931,0.5877165,105130.0,105120.0,0.30798344]
["bitfinex","BTCUSD",1749983885140,0.5877165,105130.0,105120.0,0.29016648]
["bitfinex","BTCUSD",1749983885350,0.5877165,105130.0,105120.0,0.30798318]
["bitfinex","BTCUSD",1749983885531,0.5877165,105130.0,105120.0,0.30798422]
["bitfinex","BTCUSD",1749983885736,0.5877165,105130.0,105120.0,0.29016648]
["bitfinex","BTCUSD",1749983885950,0.5877165,105130.0,105120.0,0.30798422]
["bitfinex","BTCUSD",1749983886381,0.5877165,105130.0,105120.0,0.30798375]
["bitfinex","BTCUSD",1749983886515,0.5877165,105130.0,105120.0,0.29016648]
["bitfinex","BTCUSD",1749983886960,0.5877165,105130.0,105120.0,0.30798359]
["bitfinex","BTCUSD",1749983887873,0.5877165,105130.0,105120.0,0.307984]
["bitfinex","BTCUSD",1749983888122,0.5877165,105130.0,105120.0,0.30798401]
["bitfinex","BTCUSD",1749983888376,0.5877165,105130.0,105120.0,0.29016648]
["bitfinex","BTCUSD",1749983888619,0.5877165,105130.0,105120.0,0.307984]
["bitfinex","BTCUSD",1749983889125,0.5877165,105130.0,105120.0,0.30798402]
["bitfinex","BTCUSD",1749983889652,0.5877165,105130.0,105120.0,0.30798401]
["bitfinex","BTCUSD",1749983889888,0.5877165,105130.0,105120.0,0.30798402]
["bitfinex","BTCUSD",1749983890388,0.5877165,105130.0,105120.0,0.3079841]
["bitfinex","BTCUSD",1749983890595,0.5877165,105130.0,105120.0,0.29016648]
["bitfinex","BTCUSD",1749983890799,0.5877165,105130.0,105120.0,0.30798343]
["bitfinex","BTCUSD",1749983891004,0.5877165,105130.0,105120.0,0.30798416]
["bitfinex","BTCUSD",1749983891209,0.5877165,105130.0,105120.0,0.29016648]
["bitfinex","BTCUSD",1749983891628,0.5877165,105130.0,105120.0,0.30798412]
["bitfinex","BTCUSD",1749983892257,0.5877165,105130.0,105120.0,0.29016648]
["bitfinex","BTCUSD",1749983892701,0.5877165,105130.0,105120.0,0.30798507]
["bitfinex","BTCUSD",1749983892924,0.5877165,105130.0,105120.0,0.29016648]
["bitfinex","BTCUSD",1749983893135,0.5877165,105130.0,105120.0,0.30798503]
["bitfinex","BTCUSD",1749983893377,0.61198681,105130.0,105120.0,0.29016648]
["bitfinex","BTCUSD",1749983893599,0.5877165,105130.0,105120.0,0.30798334]
["bitfinex","BTCUSD",1749983893831,0.5877165,105130.0,105120.0,0.29016648]
["bitfinex","BTCUSD",1749983894048,0.5877165,105130.0,105120.0,0.30798326]
["bitfinex","BTCUSD",1749983894961,0.5877165,105130.0,105120.0,0.29016648]
["bitfinex","BTCUSD",1749983895209,0.5877165,105130.0,105120.0,0.30799703]
["bitfinex","BTCUSD",1749983895908,0.5877165,105130.0,105120.0,0.30799704]
["bitfinex","BTCUSD",1749983896164,0.5877165,105130.0,105120.0,0.29016648]
["bitfinex","BTCUSD",1749983896412,0.5877165,105130.0,105120.0,0.30799702]
["bitfinex","BTCUSD",1749983896678,0.5877165,105130.0,105120.0,0.30799704]
["bitfinex","BTCUSD",1749983896871,0.5877165,105130.0,105120.0,0.3079573]
["bitfinex","BTCUSD",1749983897076,0.5877165,105130.0,105120.0,0.30795704]
["bitfinex","BTCUSD",1749983897304,0.5877165,105130.0,105120.0,0.30795692]
["bitfinex","BTCUSD",1749983897518,0.5877165,105130.0,105120.0,0.29012648]
["bitfinex","BTCUSD",1749983898151,0.5877165,105130.0,105120.0,0.30795701]
["bitfinex","BTCUSD",1749983898361,0.5877165,105130.0,105120.0,0.29012648]
["bitfinex","BTCUSD",1749983898795,0.5877165,105130.0,105120.0,0.30795709]
["bitfinex","BTCUSD",1749983899025,0.5877165,105130.0,105120.0,0.29012648]
["bitfinex","BTCUSD",1749983899316,0.5711165,105130.0,105120.0,0.30795626]
["bitfinex","BTCUSD",1749983899534,0.5555165,105130.0,105120.0,0.30795626]
["bitfinex","BTCUSD",1749983899751,0.5555165,105130.0,105120.0,0.30795618]
["bitfinex","BTCUSD",1749983900242,0.5555165,105130.0,105120.0,0.30795624]
["bitfinex","BTCUSD",1749983900488,0.5555165,105130.0,105120.0,0.29012648]
["bitfinex","BTCUSD",1749983901499,0.5555165,105130.0,105120.0,0.30795632]
["bitfinex","BTCUSD",1749983901731,0.5555165,105130.0,105120.0,0.29012648]
["bitfinex","BTCUSD",1749983901948,0.5555165,105130.0,105120.0,0.30795632]
["bitfinex","BTCUSD",1749983902155,0.5555165,105130.0,105120.0,0.29012648]
["bitfinex","BTCUSD",1749983902684,0.5555165,105130.0,105120.0,0.30795632]
["bitfinex","BTCUSD",1749983902906,0.5555165,105130.0,105120.0,0.29012648]
["bitfinex","BTCUSD",1749983903174,0.5555165,105130.0,105120.0,0.30795179]
["bitfinex","BTCUSD",1749983903801,0.5555165,105130.0,105120.0,0.29012648]
["bitfinex","BTCUSD",1749983904012,0.5555165,105130.0,105120.0,0.30795179]
["bitfinex","BTCUSD",1749983904489,0.5555165,105130.0,105120.0,0.30795171]
["bitfinex","BTCUSD",1749983904956,0.5555165,105130.0,105120.0,0.29012648]
["bitfinex","BTCUSD",1749983905169,0.5555165,105130.0,105120.0,0.30795171]
["bitfinex","BTCUSD",1749983905382,0.5555165,105130.0,105120.0,0.29012648]
["bitfinex","BTCUSD",1749983905612,0.5555165,105130.0,105120.0,0.30795171]
["bitfinex","BTCUSD",1749983905863,0.5555165,105130.0,105120.0,0.3079517]
["bitfinex","BTCUSD",1749983906071,0.5555165,105130.0,105120.0,0.30795171]
["bitfinex","BTCUSD",1749983906279,0.5555165,105130.0,105120.0,0.30795231]
["bitfinex","BTCUSD",1749983906493,0.5555165,105130.0,105120.0,0.30795283]
["bitfinex","BTCUSD",1749983906926,0.5555165,105130.0,105120.0,0.29012648]
["bitfinex","BTCUSD",1749983907158,0.5555165,105130.0,105120.0,0.30795275]
["bitfinex","BTCUSD",1749983907364,0.5555165,105130.0,105120.0,0.30795242]
["bitfinex","BTCUSD",1749983908645,0.5555165,105130.0,105120.0,0.30795232]
["bitfinex","BTCUSD",1749983909097,0.5555165,105130.0,105120.0,0.29012648]
["bitfinex","BTCUSD",1749983909319,0.5555165,105130.0,105120.0,0.30795233]
["bitfinex","BTCUSD",1749983909574,0.5555165,105130.0,105120.0,0.29012648]
["bitfinex","BTCUSD",1749983909795,0.5555165,105130.0,105120.0,0.30795233]
["bitfinex","BTCUSD",1749983910431,0.5555165,105130.0,105120.0,0.32405233]
["bitfinex","BTCUSD",1749983910655,0.5555165,105130.0,105120.0,0.30622648]
["bitfinex","BTCUSD",1749983910912,0.5555165,105130.0,105120.0,0.51198523]
["bitfinex","BTCUSD",1749983911144,0.54600456,105130.0,105120.0,0.53932381]
["bitfinex","BTCUSD",1749983911612,0.54600456,105130.0,105120.0,0.33955018]
["bitfinex","BTCUSD",1749983912066,0.54600456,105130.0,105120.0,0.32172648]
["bitfinex","BTCUSD",1749983912297,0.54600456,105130.0,105120.0,0.30795015]
["bitfinex","BTCUSD",1749983912524,0.54600456,105130.0,105120.0,0.29012648]
["bitfinex","BTCUSD",1749983912784,0.54600456,105130.0,105120.0,0.30795215]
["bitfinex","BTCUSD",1749983913012,0.54600456,105130.0,105120.0,0.29012648]
["bitfinex","BTCUSD",1749983913501,0.54600456,105130.0,105120.0,0.30795635]
["bitfinex","BTCUSD",1749983913708,0.54600456,105130.0,105120.0,0.29012648]
["bitfinex","BTCUSD",1749983913928,0.54600456,105130.0,105120.0,0.30795633]
["bitfinex","BTCUSD",1749983914148,0.57027487,105130.0,105120.0,0.30795633]
["bitfinex","BTCUSD",1749983914369,0.54600456,105130.0,105120.0,0.30795633]
["bitfinex","BTCUSD",1749983914590,0.54600456,105130.0,105120.0,0.29012648]
["bitfinex","BTCUSD",1749983914810,0.54600456,105130.0,105120.0,0.30795633]
["bitfinex","BTCUSD",1749983915240,0.54600456,105130.0,105120.0,0.29012648]
["bitfinex","BTCUSD",1749983915452,0.54600456,105130.0,105120.0,0.30795633]
["bitfinex","BTCUSD",1749983916339,0.54600456,105130.0,105120.0,0.29012648]
["bitfinex","BTCUSD",1749983916551,0.54600456,105130.0,105120.0,0.30795633]
["bitfinex","BTCUSD",1749983916964,0.56190456,105130.0,105120.0,0.30795633]
["bitfinex","BTCUSD",1749983917425,0.56190456,105130.0,105120.0,0.30795726]
["bitfinex","BTCUSD",1749983917635,0.57850456,105130.0,105120.0,0.29012648]
["bitfinex","BTCUSD",1749983917857,0.57850456,105130.0,105120.0,0.30795762]
["bitfinex","BTCUSD",1749983918075,0.54600456,105130.0,105120.0,0.29012648]
["bitfinex","BTCUSD",1749983918758,0.54600456,105130.0,105120.0,0.30795859]
["bitfinex","BTCUSD",1749983918973,0.54600456,105130.0,105120.0,0.30795861]
["bitfinex","BTCUSD",1749983919808,0.54600456,105130.0,105120.0,0.30795873]
["bitfinex","BTCUSD",1749983920015,0.54600456,105130.0,105120.0,0.29012648]
["bitfinex","BTCUSD",1749983920217,0.54600456,105130.0,105120.0,0.30795879]
["bitfinex","BTCUSD",1749983920443,0.54600456,105130.0,105120.0,0.3079591]
["bitfinex","BTCUSD",1749983920898,0.54600456,105130.0,105120.0,0.30795922]
["bitfinex","BTCUSD",1749983921103,0.54600456,105130.0,105120.0,0.3079592]
["bitfinex","BTCUSD",1749983921546,0.54600456,105130.0,105120.0,0.29012648]
["bitfinex","BTCUSD",1749983922021,0.54600456,105130.0,105120.0,0.30794843]
["bitfinex","BTCUSD",1749983922645,0.54600456,105130.0,105120.0,0.3079478]
["bitfinex","BTCUSD",1749983923493,0.54600456,105130.0,105120.0,0.29012648]
["bitfinex","BTCUSD",1749983923713,0.54600456,105130.0,105120.0,0.30794782]
["bitfinex","BTCUSD",1749983923941,0.54600456,105130.0,105120.0,0.32334794]
["bitfinex","BTCUSD",1749983924175,0.54600456,105130.0,105120.0,0.30552648]
["bitfinex","BTCUSD",1749983924842,0.54600456,105130.0,105120.0,0.32334797]
["bitfinex","BTCUSD",1749983925705,0.54600456,105130.0,105120.0,0.32334713]
["bitfinex","BTCUSD",1749983926119,0.54600456,105130.0,105120.0,0.32334708]
["bitfinex","BTCUSD",1749983926780,0.54600456,105130.0,105120.0,0.30552648]
["bitfinex","BTCUSD",1749983926985,0.54600456,105130.0,105120.0,0.32334708]
["bitfinex","BTCUSD",1749983927187,0.54600456,105130.0,105120.0,0.32052648]
["bitfinex","BTCUSD",1749983927388,0.54600456,105130.0,105120.0,0.33834687]
["bitfinex","BTCUSD",1749983927613,0.54600456,105130.0,105120.0,0.33834685]
["bitfinex","BTCUSD",1749983927828,0.54600456,105130.0,105120.0,0.32052648]
["bitfinex","BTCUSD",1749983928472,0.54600456,105130.0,105120.0,0.33834674]
["bitfinex","BTCUSD",1749983928896,0.54600456,105130.0,105120.0,0.32052648]
["bitfinex","BTCUSD",1749983929085,0.54600456,105130.0,105120.0,0.33834674]
["bitfinex","BTCUSD",1749983929513,0.54600456,105130.0,105120.0,0.32052648]
["bitfinex","BTCUSD",1749983929720,0.54600456,105130.0,105120.0,0.33834674]
["bitfinex","BTCUSD",1749983930378,0.54600456,105130.0,105120.0,0.33834681]
["bitfinex","BTCUSD",1749983930991,0.54600456,105130.0,105120.0,0.33830537]
["bitfinex","BTCUSD",1749983931415,0.54600456,105130.0,105120.0,0.33830461]
["bitfinex","BTCUSD",1749983931622,0.54600456,105130.0,105120.0,0.32048648]
["bitfinex","BTCUSD",1749983932247,0.54600456,105130.0,105120.0,0.33830492]
["bitfinex","BTCUSD",1749983932466,0.54600456,105130.0,105120.0,0.32048648]
["bitfinex","BTCUSD",1749983932886,0.54600456,105130.0,105120.0,0.33830777]
["bitfinex","BTCUSD",1749983933107,0.54600456,105130.0,105120.0,0.32048648]
["bitfinex","BTCUSD",1749983933323,0.54600456,105130.0,105120.0,0.33831845]
["bitfinex","BTCUSD",1749983933537,0.54600456,105130.0,105120.0,0.33831881]
["bitfinex","BTCUSD",1749983933754,0.54600456,105130.0,105120.0,0.32048648]
["bitfinex","BTCUSD",1749983933963,0.54600456,105130.0,105120.0,0.33831824]
["bitfinex","BTCUSD",1749983934231,0.54600456,105130.0,105120.0,0.32048648]
["bitfinex","BTCUSD",1749983934631,0.54600456,105130.0,105120.0,0.33831765]
["bitfinex","BTCUSD",1749983934867,0.54600456,105130.0,105120.0,0.32048648]
["bitfinex","BTCUSD",1749983935059,0.54600456,105130.0,105120.0,0.3383175]
["bitfinex","BTCUSD",1749983935267,0.54600456,105130.0,105120.0,0.32048648]
["bitfinex","BTCUSD",1749983935503,0.54600456,105130.0,105120.0,0.14455749]
["bitfinex","BTCUSD",1749983935904,0.54600456,105130.0,105120.0,0.32044648]
["bitfinex","BTCUSD",1749983936308,0.54600456,105130.0,105120.0,0.33826125]
["bitfinex","BTCUSD",1749983936729,0.54600456,105130.0,105120.0,0.3382612]
["bitfinex","BTCUSD",1749983937434,0.54600456,105130.0,105120.0,0.51070523]
["bitfinex","BTCUSD",1749983937631,0.54600456,105130.0,105120.0,0.3382612]
["bitfinex","BTCUSD",1749983937889,0.54600456,105130.0,105120.0,0.32044648]
["bitfinex","BTCUSD",1749983938118,0.54600456,105130.0,105120.0,0.33826113]
["bitfinex","BTCUSD",1749983938491,0.54600456,105130.0,105120.0,0.33826075]
["bitfinex","BTCUSD",1749983938896,0.54600456,105130.0,105120.0,0.32044648]
["bitfinex","BTCUSD",1749983939295,0.54600456,105130.0,105120.0,0.33825968]
["bitfinex","BTCUSD",1749983939487,0.54600456,105130.0,105120.0,0.32044648]
["bitfinex","BTCUSD",1749983939859,0.54600456,105130.0,105120.0,0.34777261]
["bitfinex","BTCUSD",1749983940326,0.54600456,105130.0,105120.0,0.529731]
["bitfinex","BTCUSD",1749983940597,0.384299,105130.0,105120.0,0.54875587]
["bitfinex","BTCUSD",1749983941012,0.38429827,105130.0,105120.0,0.56656692]
["bitfinex","BTCUSD",1749983941222,0.38429827,105130.0,105120.0,0.56656646]
["bitfinex","BTCUSD",1749983941427,0.38429827,105130.0,105120.0,0.54875587]
["bitfinex","BTCUSD",1749983941689,0.38429827,105130.0,105120.0,0.56656504]
["bitfinex","BTCUSD",1749983941690,0.37478651,105130.0,105120.0,0.56656504]
["bitfinex","BTCUSD",1749983941906,0.37478651,105130.0,105120.0,0.56656583]
["bitfinex","BTCUSD",1749983942114,0.38429809,105130.0,105120.0,0.56656579]
["bitfinex","BTCUSD",1749983942321,0.39380985,105130.0,105120.0,0.56656579]
["bitfinex","BTCUSD",1749983942528,0.38429809,105130.0,105120.0,0.54875587]
["bitfinex","BTCUSD",1749983942733,0.37478651,105130.0,105120.0,0.54875587]
["bitfinex","BTCUSD",1749983942942,0.38429809,105130.0,105120.0,0.54875587]
["bitfinex","BTCUSD",1749983943194,0.38429809,105130.0,105120.0,0.56656573]
["bitfinex","BTCUSD",1749983943430,0.38429809,105130.0,105120.0,0.56656574]
["bitfinex","BTCUSD",1749983943642,0.38429809,105130.0,105120.0,0.54875587]
["bitfinex","BTCUSD",1749983943848,0.38429809,105130.0,105120.0,0.57727172]
["bitfinex","BTCUSD",1749983943849,0.35576391,105130.0,105120.0,0.57727172]
["bitfinex","BTCUSD",1749983944055,0.01576391,105130.0,105120.0,0.61522822]
["bitfinex","BTCUSD",1749983944515,0.01576391,105130.0,105120.0,0.63303167]
["bitfinex","BTCUSD",1749983944718,0.01576391,105130.0,105120.0,0.61522822]
["bitfinex","BTCUSD",1749983945198,0.01476391,105130.0,105120.0,0.61522822]
["bitfinex","BTCUSD",1749983945447,0.01476391,105130.0,105120.0,0.61622822]
["bitfinex","BTCUSD",1749983945651,0.01476391,105130.0,105120.0,0.61822822]
["bitfinex","BTCUSD",1749983945870,0.01476391,105130.0,105120.0,0.63603139]
["bitfinex","BTCUSD",1749983946079,0.01476391,105130.0,105120.0,0.59807597]
["bitfinex","BTCUSD",1749983946716,0.01476391,105130.0,105120.0,0.58027172]
["bitfinex","BTCUSD",1749983946922,0.01476391,105130.0,105120.0,0.59807597]
["bitfinex","BTCUSD",1749983947129,0.01476391,105130.0,105120.0,0.59807526]
["bitfinex","BTCUSD",1749983947554,0.01476391,105130.0,105120.0,0.59807524]
["bitfinex","BTCUSD",1749983947761,0.01476391,105130.0,105120.0,0.58027172]
["bitfinex","BTCUSD",1749983947969,0.01476391,105130.0,105120.0,0.59807525]
["bitfinex","BTCUSD",1749983948388,0.01476391,105130.0,105120.0,0.59807452]
["bitfinex","BTCUSD",1749983948595,0.01476391,105130.0,105120.0,0.58027172]
["bitfinex","BTCUSD",1749983949007,0.01476391,105130.0,105120.0,0.59807389]
["bitfinex","BTCUSD",1749983949214,0.01476391,105130.0,105120.0,0.59807385]
["bitfinex","BTCUSD",1749983949627,0.01476391,105130.0,105120.0,0.58027172]
["bitfinex","BTCUSD",1749983949832,0.01476391,105130.0,105120.0,0.59807385]
["bitfinex","BTCUSD",1749983950165,0.01476391,105130.0,105120.0,0.58027172]
["bitfinex","BTCUSD",1749983950382,0.01476391,105130.0,105120.0,0.59807385]
["bitfinex","BTCUSD",1749983950609,0.01476391,105130.0,105120.0,0.61830092]
["bitfinex","BTCUSD",1749983950827,0.01476391,105130.0,105120.0,0.63610309]
["bitfinex","BTCUSD",1749983951715,0.01476391,105130.0,105120.0,0.63610308]
["bitfinex","BTCUSD",1749983951902,0.01476391,105130.0,105120.0,0.61830092]
["bitfinex","BTCUSD",1749983952109,0.01476391,105130.0,105120.0,0.63611784]
["bitfinex","BTCUSD",1749983952355,0.01476391,105130.0,105120.0,0.63611769]
["bitfinex","BTCUSD",1749983952577,0.01476391,105130.0,105120.0,0.61830092]
["bitfinex","BTCUSD",1749983952800,0.01476391,105130.0,105120.0,0.63611769]
["bitfinex","BTCUSD",1749983953020,0.01476391,105130.0,105120.0,0.61830092]
["bitfinex","BTCUSD",1749983953480,0.01476391,105130.0,105120.0,0.63611769]
["bitfinex","BTCUSD",1749983954148,0.01476391,105130.0,105120.0,0.61830092]
["bitfinex","BTCUSD",1749983954358,0.01476391,105130.0,105120.0,0.63611769]
["bitfinex","BTCUSD",1749983954779,0.01476391,105130.0,105120.0,0.61830092]
["bitfinex","BTCUSD",1749983954983,0.01476391,105130.0,105120.0,0.58027172]
["bitfinex","BTCUSD",1749983955592,0.01476391,105130.0,105120.0,0.59808849]
["bitfinex","BTCUSD",1749983955880,0.01476391,105130.0,105120.0,0.58027172]
["bitfinex","BTCUSD",1749983956107,0.01476391,105130.0,105120.0,0.59808849]
["bitfinex","BTCUSD",1749983956534,0.01476391,105130.0,105120.0,0.5980885]
["bitfinex","BTCUSD",1749983957459,0.01476391,105130.0,105120.0,0.59801913]
["bitfinex","BTCUSD",1749983957676,0.01476391,105130.0,105120.0,0.58027172]
["bitfinex","BTCUSD",1749983957894,0.01476391,105130.0,105120.0,0.5980192]
["bitfinex","BTCUSD",1749983958113,0.01476391,105130.0,105120.0,0.58027172]
["bitfinex","BTCUSD",1749983958335,0.01476391,105130.0,105120.0,0.5980192]
["bitfinex","BTCUSD",1749983958573,0.01476391,105130.0,105120.0,0.58027172]
["bitfinex","BTCUSD",1749983958791,0.01476391,105130.0,105120.0,0.59801916]
["bitfinex","BTCUSD",1749983959005,0.01476391,105130.0,105120.0,0.59801924]
["bitfinex","BTCUSD",1749983960168,0.01476391,105130.0,105120.0,0.58027172]
["bitfinex","BTCUSD",1749983960390,0.01476391,105130.0,105120.0,0.59801914]
["bitfinex","BTCUSD",1749983960609,0.01476391,105130.0,105120.0,0.58027172]
["bitfinex","BTCUSD",1749983960826,0.01476391,105130.0,105120.0,0.59801912]
["bitfinex","BTCUSD",1749983961047,0.01476391,105130.0,105120.0,0.62920816]
["bitfinex","BTCUSD",1749983962043,0.01476391,105130.0,105120.0,0.61146076]
["bitfinex","BTCUSD",1749983962265,0.01476391,105130.0,105120.0,0.62920815]
["bitfinex","BTCUSD",1749983962480,0.01476391,105130.0,105120.0,0.62920816]
["bitfinex","BTCUSD",1749983962691,0.01476391,105130.0,105120.0,0.61146076]
["bitfinex","BTCUSD",1749983962900,0.01476391,105130.0,105120.0,0.62920816]
["bitfinex","BTCUSD",1749983963358,0.01476391,105130.0,105120.0,0.61146076]
["bitfinex","BTCUSD",1749983963567,0.01476391,105130.0,105120.0,0.62920815]
["bitfinex","BTCUSD",1749983964418,0.01476391,105130.0,105120.0,0.62920861]
["bitfinex","BTCUSD",1749983964879,0.01476391,105130.0,105120.0,0.62920876]
["bitfinex","BTCUSD",1749983965305,0.01476391,105130.0,105120.0,0.62920939]
["bitfinex","BTCUSD",1749983965721,0.01476391,105130.0,105120.0,0.62920968]
["bitfinex","BTCUSD",1749983965928,0.01476391,105130.0,105120.0,0.58294491]
["bitfinex","BTCUSD",1749983966157,0.01476391,105130.0,105120.0,0.62921197]
["bitfinex","BTCUSD",1749983966574,0.01476391,105130.0,105120.0,0.61139405]
["bitfinex","BTCUSD",1749983966785,0.01476391,105130.0,105120.0,0.62921179]
["bitfinex","BTCUSD",1749983967500,0.01476391,105130.0,105120.0,0.64935055]
["bitfinex","BTCUSD",1749983967699,0.01476391,105130.0,105120.0,0.66716829]
["bitfinex","BTCUSD",1749983967912,0.01476391,105130.0,105120.0,0.64935055]
["bitfinex","BTCUSD",1749983968139,0.01476391,105130.0,105120.0,0.66716829]
["bitfinex","BTCUSD",1749983968765,0.01476391,105130.0,105120.0,0.66716867]
["bitfinex","BTCUSD",1749983969194,0.01476391,105130.0,105120.0,0.64935055]
["bitfinex","BTCUSD",1749983969411,0.02427512,105130.0,105120.0,0.64935055]
["bitfinex","BTCUSD",1749983969624,0.01476391,105130.0,105120.0,0.64935055]
["bitfinex","BTCUSD",1749983969835,0.01476391,105130.0,105120.0,0.66716867]
["bitfinex","BTCUSD",1749983970254,0.01476391,105130.0,105120.0,0.64935055]
["bitfinex","BTCUSD",1749983970672,0.01476391,105130.0,105120.0,0.66716868]
["bitfinex","BTCUSD",1749983970886,0.01476391,105130.0,105120.0,0.66716794]
["bitfinex","BTCUSD",1749983971341,0.01476391,105130.0,105120.0,0.64935055]
["bitfinex","BTCUSD",1749983971568,0.01476391,105130.0,105120.0,0.635979]
["bitfinex","BTCUSD",1749983971778,0.02427521,105130.0,105120.0,0.61816151]
["bitfinex","BTCUSD",1749983972217,0.01476391,105130.0,105120.0,0.63597864]
["bitfinex","BTCUSD",1749983972745,0.01476391,105130.0,105120.0,0.61816151]
["bitfinex","BTCUSD",1749983972962,0.02427521,105130.0,105120.0,0.61816151]
["bitfinex","BTCUSD",1749983973192,0.02427521,105130.0,105120.0,0.44225864]
["bitfinex","BTCUSD",1749983973428,0.02427521,105130.0,105120.0,0.61812151]
["bitfinex","BTCUSD",1749983973673,0.02427521,105130.0,105120.0,0.64656687]
["bitfinex","BTCUSD",1749983973895,0.02427521,105130.0,105120.0,0.66438381]
["bitfinex","BTCUSD",1749983974118,0.02427521,105130.0,105120.0,0.66438386]
["bitfinex","BTCUSD",1749983974344,0.02427521,105130.0,105120.0,0.64656687]
["bitfinex","BTCUSD",1749983974562,0.02427521,105130.0,105120.0,0.60748954]
["bitfinex","BTCUSD",1749983975454,0.02427521,105130.0,105120.0,0.58967237]
["bitfinex","BTCUSD",1749983975678,0.02427521,105130.0,105120.0,0.60749109]
["bitfinex","BTCUSD",1749983975887,0.02427521,105130.0,105120.0,0.58967237]
["bitfinex","BTCUSD",1749983976345,0.02427521,105130.0,105120.0,0.60749176]
["bitfinex","BTCUSD",1749983976761,0.02427521,105130.0,105120.0,0.60749171]
["bitfinex","BTCUSD",1749983977182,0.02427521,105130.0,105120.0,0.60749176]
["bitfinex","BTCUSD",1749983977620,0.02427521,105130.0,105120.0,0.58967237]
["bitfinex","BTCUSD",1749983978042,0.02427521,105130.0,105120.0,0.6074915]
["bitfinex","BTCUSD",1749983978469,0.02427521,105130.0,105120.0,0.58967237]
["bitfinex","BTCUSD",1749983978702,0.02427521,105130.0,105120.0,0.6074915]
["bitfinex","BTCUSD",1749983978938,0.02427521,105130.0,105120.0,0.58967237]
["bitfinex","BTCUSD",1749983979143,0.02427521,105130.0,105120.0,0.60749149]
["bitfinex","BTCUSD",1749983979561,0.01476391,105130.0,105120.0,0.58967237]
["bitfinex","BTCUSD",1749983979785,0.02427512,105130.0,105120.0,0.60749151]
["bitfinex","BTCUSD",1749983980036,0.02427512,105130.0,105120.0,0.58967237]
["bitfinex","BTCUSD",1749983980648,0.02427512,105130.0,105120.0,0.60749153]
["bitfinex","BTCUSD",1749983981282,0.02427512,105130.0,105120.0,0.60749159]
["bitfinex","BTCUSD",1749983981700,0.02427512,105130.0,105120.0,0.58967237]
["bitfinex","BTCUSD",1749983982150,0.02427512,105130.0,105120.0,0.413813]
["bitfinex","BTCUSD",1749983982365,0.01476391,105130.0,105120.0,0.60745338]
["bitfinex","BTCUSD",1749983982647,0.02427521,105130.0,105120.0,0.60745338]
["bitfinex","BTCUSD",1749983982857,0.02427521,105130.0,105120.0,0.60745341]
["bitfinex","BTCUSD",1749983983292,0.02427521,105130.0,105120.0,0.60745359]
["bitfinex","BTCUSD",1749983983505,0.02427521,105130.0,105120.0,0.58963237]
["bitfinex","BTCUSD",1749983983945,0.02427521,105130.0,105120.0,0.60745364]
["bitfinex","BTCUSD",1749983984385,0.02427512,105130.0,105120.0,0.58963237]
["bitfinex","BTCUSD",1749983984611,0.01476391,105130.0,105120.0,0.60745364]
["bitfinex","BTCUSD",1749983985551,0.01476391,105130.0,105120.0,0.58963237]
["bitfinex","BTCUSD",1749983985768,0.01476391,105130.0,105120.0,0.60745364]
["bitfinex","BTCUSD",1749983985991,0.01476391,105130.0,105120.0,0.69050606]
["bitfinex","BTCUSD",1749983986208,0.01476391,105130.0,105120.0,0.67268479]
["bitfinex","BTCUSD",1749983986441,0.01476391,105130.0,105120.0,0.69050606]
["bitfinex","BTCUSD",1749983986661,0.01476391,105130.0,105120.0,0.67268479]
["bitfinex","BTCUSD",1749983987331,0.01476391,105130.0,105120.0,0.69050705]
["bitfinex","BTCUSD",1749983988065,0.01476391,105130.0,105120.0,0.6905027]
["bitfinex","BTCUSD",1749983988967,0.01476391,105130.0,105120.0,0.67268479]
["bitfinex","BTCUSD",1749983989404,0.01476391,105130.0,105120.0,0.69050282]
["bitfinex","BTCUSD",1749983989911,0.01476391,105130.0,105120.0,0.6905032]
["bitfinex","BTCUSD",1749983990382,0.01476391,105130.0,105120.0,0.69050332]
["bitfinex","BTCUSD",1749983990640,0.01476391,105130.0,105120.0,0.67268479]
["bitfinex","BTCUSD",1749983990872,0.01476391,105130.0,105120.0,0.69050331]
["bitfinex","BTCUSD",1749983991315,0.01476391,105130.0,105120.0,0.67268479]
["bitfinex","BTCUSD",1749983991564,0.01476391,105130.0,105120.0,0.69050353]
["bitfinex","BTCUSD",1749983991793,0.01476391,105130.0,105120.0,0.67268479]
["bitfinex","BTCUSD",1749983992264,0.01476391,105130.0,105120.0,0.69050358]
["bitfinex","BTCUSD",1749983992499,0.01476391,105130.0,105120.0,0.67268479]
["bitfinex","BTCUSD",1749983993420,0.01476391,105130.0,105120.0,0.69050359]
["bitfinex","BTCUSD",1749983993677,0.01476391,105130.0,105120.0,0.69050358]
["bitfinex","BTCUSD",1749983993891,0.01476391,105130.0,105120.0,0.67268479]
["bitfinex","BTCUSD",1749983994158,0.01476391,105130.0,105120.0,0.6905036]
["bitfinex","BTCUSD",1749983994556,0.01476391,105130.0,105120.0,0.67268479]
["bitfinex","BTCUSD",1749983994802,0.01476391,105130.0,105120.0,0.69050361]
["bitfinex","BTCUSD",1749983995021,0.01476391,105130.0,105120.0,0.67268479]
["bitfinex","BTCUSD",1749983995520,0.01476391,105130.0,105120.0,0.69050362]
["bitfinex","BTCUSD",1749983995755,0.01476391,105130.0,105120.0,0.60745119]
["bitfinex","BTCUSD",1749983996172,0.01476391,105130.0,105120.0,0.58963237]
["bitfinex","BTCUSD",1749983996390,0.01476391,105130.0,105120.0,0.60745119]
["bitfinex","BTCUSD",1749983997995,0.01476391,105130.0,105120.0,0.58963237]
["bitfinex","BTCUSD",1749983998404,0.01476391,105130.0,105120.0,0.60745119]
["bitfinex","BTCUSD",1749983998610,0.01476391,105130.0,105120.0,0.58963237]
["bitfinex","BTCUSD",1749983999022,0.01476391,105130.0,105120.0,0.60745129]
["bitfinex","BTCUSD",1749983999660,0.01476391,105130.0,105120.0,0.60745132]
["bitfinex","BTCUSD",1749984000087,0.01476391,105130.0,105120.0,0.70360055]
["bitfinex","BTCUSD",1749984000736,0.01476391,105130.0,105120.0,0.7036049]
["bitfinex","BTCUSD",1749984000963,0.01476391,105130.0,105120.0,0.68578159]
["bitfinex","BTCUSD",1749984001467,0.01476391,105130.0,105120.0,0.7036072]
["bitfinex","BTCUSD",1749984001718,0.01476391,105130.0,105120.0,0.68578159]
["bitfinex","BTCUSD",1749984001935,0.01476391,105130.0,105120.0,0.60746103]
["bitfinex","BTCUSD",1749984002159,0.01476391,105130.0,105120.0,0.58963237]
["bitfinex","BTCUSD",1749984002389,0.01476391,105130.0,105120.0,0.66435692]
["bitfinex","BTCUSD",1749984002608,0.01476391,105130.0,105120.0,0.664357]
["bitfinex","BTCUSD",1749984002819,0.01476391,105130.0,105120.0,0.66435701]
["bitfinex","BTCUSD",1749984003266,0.01476391,105130.0,105120.0,0.64652687]
["bitfinex","BTCUSD",1749984003468,0.01476391,105130.0,105120.0,0.66435697]
["bitfinex","BTCUSD",1749984003684,0.01476391,105130.0,105120.0,0.71225561]
["bitfinex","BTCUSD",1749984004316,0.01476391,105130.0,105120.0,0.73008568]
["bitfinex","BTCUSD",1749984004529,0.01476391,105130.0,105120.0,0.7300857]
["bitfinex","BTCUSD",1749984004743,0.01476391,105130.0,105120.0,0.71225561]
["bitfinex","BTCUSD",1749984004958,0.01476391,105130.0,105120.0,0.66435709]
["bitfinex","BTCUSD",1749984005641,0.01476391,105130.0,105120.0,0.64652687]
["bitfinex","BTCUSD",1749984005852,0.01476391,105130.0,105120.0,0.66435709]
["bitfinex","BTCUSD",1749984006050,0.01476391,105130.0,105120.0,0.66435707]
["bitfinex","BTCUSD",1749984006253,0.01476391,105130.0,105120.0,0.64652687]
["bitfinex","BTCUSD",1749984006468,0.01476391,105130.0,105120.0,0.66435716]
["bitfinex","BTCUSD",1749984006683,0.01476391,105130.0,105120.0,0.66435262]
["bitfinex","BTCUSD",1749984007531,0.01476391,105130.0,105120.0,0.74267609]
["bitfinex","BTCUSD",1749984007753,0.00496892,105130.0,105120.0,0.77504236]
["bitfinex","BTCUSD",1749984007969,0.00496892,105130.0,105120.0,0.73708209]
["bitfinex","BTCUSD",1749984008221,0.00496892,105130.0,105120.0,0.7420741]
["bitfinex","BTCUSD",1749984008643,0.00496892,105130.0,105120.0,0.70300014]
["bitfinex","BTCUSD",1749984008858,0.00496892,105130.0,105120.0,0.7030001]
["bitfinex","BTCUSD",1749984009064,0.00496892,105130.0,105120.0,0.6851796]
["bitfinex","BTCUSD",1749984009271,0.00496892,105130.0,105120.0,0.74217548]
["bitfinex","BTCUSD",1749984009503,0.00496892,105130.0,105120.0,0.75699599]
["bitfinex","BTCUSD",1749984009732,0.00596892,105130.0,105120.0,0.74717548]
["bitfinex","BTCUSD",1749984009939,0.00596892,105130.0,105120.0,0.76499598]
["bitfinex","BTCUSD",1749984010586,0.00596892,105130.0,105120.0,0.76499561]
["bitfinex","BTCUSD",1749984010849,0.00596892,105130.0,105120.0,0.79333064]
["bitfinex","BTCUSD",1749984011267,0.00596892,105130.0,105120.0,0.79333063]
["bitfinex","BTCUSD",1749984011473,0.00596892,105130.0,105120.0,0.77551051]
["bitfinex","BTCUSD",1749984011678,0.00596892,105130.0,105120.0,0.79333063]
["bitfinex","BTCUSD",1749984012326,0.001,105130.0,105120.0,0.79333063]
["bitfinex","BTCUSD",1749984012540,0.001,105130.0,105120.0,0.79333018]
["bitfinex","BTCUSD",1749984012753,0.001,105130.0,105120.0,0.77551051]
["bitfinex","BTCUSD",1749984013186,0.001,105130.0,105120.0,0.79333053]
["bitfinex","BTCUSD",1749984013439,0.001,105130.0,105120.0,0.79333063]
["bitfinex","BTCUSD",1749984014079,0.001,105130.0,105120.0,0.79333064]
["bitfinex","BTCUSD",1749984014282,0.001,105130.0,105120.0,0.77551051]
["bitfinex","BTCUSD",1749984014747,0.001,105130.0,105120.0,0.79333064]
["bitfinex","BTCUSD",1749984014967,0.001,105130.0,105120.0,0.77551051]
["bitfinex","BTCUSD",1749984015172,0.001,105130.0,105120.0,0.79333064]
["bitfinex","BTCUSD",1749984015799,0.001,105130.0,105120.0,1.06749064]
["bitfinex","BTCUSD",1749984016420,0.001,105130.0,105120.0,1.04967051]
["bitfinex","BTCUSD",1749984016631,0.001,105130.0,105120.0,1.06749064]
["bitfinex","BTCUSD",1749984017043,0.001,105130.0,105120.0,1.06749019]
["bitfinex","BTCUSD",1749984017249,0.001,105130.0,105120.0,1.06749009]
["bitfinex","BTCUSD",1749984017509,0.001,105130.0,105120.0,1.06749006]
["bitfinex","BTCUSD",1749984017715,0.001,105130.0,105120.0,1.06749463]
["bitfinex","BTCUSD",1749984018398,0.001,105130.0,105120.0,1.04967051]
["bitfinex","BTCUSD",1749984018662,0.001,105130.0,105120.0,1.06745405]
["bitfinex","BTCUSD",1749984019721,0.001,105130.0,105120.0,1.04967051]
["bitfinex","BTCUSD",1749984019948,0.001,105130.0,105120.0,1.06745405]
["bitfinex","BTCUSD",1749984020808,0.001,105130.0,105120.0,1.04967051]
["bitfinex","BTCUSD",1749984021039,0.001,105130.0,105120.0,1.06745441]
["bitfinex","BTCUSD",1749984021273,0.001,105130.0,105120.0,1.06745491]
["bitfinex","BTCUSD",1749984021483,0.001,105130.0,105120.0,1.06745492]
["bitfinex","BTCUSD",1749984022095,0.001,105130.0,105120.0,1.04967051]
["bitfinex","BTCUSD",1749984022278,0.001,105130.0,105120.0,1.06745456]
["bitfinex","BTCUSD",1749984023364,0.001,105130.0,105120.0,1.06745455]
["bitfinex","BTCUSD",1749984023551,0.001,105130.0,105120.0,1.06745452]
["bitfinex","BTCUSD",1749984023805,0.001,105130.0,105120.0,1.06745367]
["bitfinex","BTCUSD",1749984024010,0.001,105130.0,105120.0,1.06745404]
["bitfinex","BTCUSD",1749984024218,0.001,105130.0,105120.0,1.00833769]
["bitfinex","BTCUSD",1749984024426,0.001,105130.0,105120.0,1.00833795]
["bitfinex","BTCUSD",1749984024638,0.001,105130.0,105120.0,0.99055463]
["bitfinex","BTCUSD",1749984024846,0.001,105130.0,105120.0,1.00833781]
["bitfinex","BTCUSD",1749984025115,0.001,105130.0,105120.0,0.99043463]
["bitfinex","BTCUSD",1749984025531,0.001,105130.0,105120.0,1.00821756]
["bitfinex","BTCUSD",1749984025739,0.001,105130.0,105120.0,0.99043463]
["bitfinex","BTCUSD",1749984025947,0.001,105130.0,105120.0,1.00821756]
["bitfinex","BTCUSD",1749984026196,0.001,105130.0,105120.0,0.99043463]
["bitfinex","BTCUSD",1749984026420,0.001,105130.0,105120.0,1.00821764]
["bitfinex","BTCUSD",1749984026626,0.001,105130.0,105120.0,0.99043463]
["bitfinex","BTCUSD",1749984027047,0.001,105130.0,105120.0,1.00821767]
["bitfinex","BTCUSD",1749984027256,0.001,105130.0,105120.0,1.00821772]
["bitfinex","BTCUSD",1749984027695,0.001,105130.0,105120.0,1.00817772]
["bitfinex","BTCUSD",1749984027898,0.001,105130.0,105120.0,0.99039463]
["bitfinex","BTCUSD",1749984028111,0.001,105130.0,105120.0,1.00817772]
["bitfinex","BTCUSD",1749984028525,0.001,105130.0,105120.0,1.00817774]
["bitfinex","BTCUSD",1749984029008,0.001,105130.0,105120.0,0.99039463]
["bitfinex","BTCUSD",1749984029216,0.001,105130.0,105120.0,1.00817772]
["bitfinex","BTCUSD",1749984030314,0.001,105130.0,105120.0,1.00945463]
["bitfinex","BTCUSD",1749984030523,0.001,105130.0,105120.0,0.99039463]
["bitfinex","BTCUSD",1749984031828,0.001,105130.0,105120.0,1.06625396]
["bitfinex","BTCUSD",1749984035514,0.001,105130.0,105120.0,1.08403723]
["bitfinex","BTCUSD",1749984035773,0.001,105130.0,105120.0,1.06625396]
["bitfinex","BTCUSD",1749984035976,0.001,105130.0,105120.0,1.08403741]
["bitfinex","BTCUSD",1749984036189,0.001,105130.0,105120.0,1.08403965]
["bitfinex","BTCUSD",1749984036385,0.001,105130.0,105120.0,1.06625396]
["bitfinex","BTCUSD",1749984036621,0.001,105130.0,105120.0,1.08407945]
["bitfinex","BTCUSD",1749984036812,0.001,105130.0,105120.0,1.08407947]
["bitfinex","BTCUSD",1749984037045,0.001,105130.0,105120.0,1.06625396]
["bitfinex","BTCUSD",1749984037256,0.001,105130.0,105120.0,1.08407973]
["bitfinex","BTCUSD",1749984037464,0.001,105130.0,105120.0,1.08407976]
["bitfinex","BTCUSD",1749984038080,0.001,105130.0,105120.0,1.08406083]
["bitfinex","BTCUSD",1749984038284,0.001,105130.0,105120.0,1.06625396]
["bitfinex","BTCUSD",1749984038712,0.001,105130.0,105120.0,1.08406054]
["bitfinex","BTCUSD",1749984038919,0.001,105130.0,105120.0,1.06625396]
["bitfinex","BTCUSD",1749984039787,0.001,105130.0,105120.0,1.08406024]
["bitfinex","BTCUSD",1749984040176,0.001,105130.0,105120.0,1.06625396]
["bitfinex","BTCUSD",1749984040385,0.001,105130.0,105120.0,1.08405998]
["bitfinex","BTCUSD",1749984040874,0.00496892,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1749984041140,0.00496892,105140.0,105130.0,0.6766753]
["bitfinex","BTCUSD",1749984041379,0.00496892,105140.0,105130.0,0.69447956]
["bitfinex","BTCUSD",1749984041583,0.00496892,105140.0,105130.0,0.6944795]
["bitfinex","BTCUSD",1749984041805,0.00496892,105140.0,105130.0,0.69447963]
["bitfinex","BTCUSD",1749984042016,0.00496892,105140.0,105130.0,0.6766753]
["bitfinex","BTCUSD",1749984042223,0.00496892,105140.0,105130.0,0.69447966]
["bitfinex","BTCUSD",1749984042432,0.00496892,105140.0,105130.0,0.6776753]
["bitfinex","BTCUSD",1749984042640,0.00496892,105140.0,105130.0,0.69547799]
["bitfinex","BTCUSD",1749984042850,0.00496892,105140.0,105130.0,0.7171553]
["bitfinex","BTCUSD",1749984043066,0.00496892,105140.0,105130.0,0.73495744]
["bitfinex","BTCUSD",1749984043271,0.00496892,105140.0,105130.0,0.73595744]
["bitfinex","BTCUSD",1749984043477,0.00496892,105140.0,105130.0,0.73595683]
["bitfinex","BTCUSD",1749984044335,0.00496892,105140.0,105130.0,0.7181553]
["bitfinex","BTCUSD",1749984044946,0.00496892,105140.0,105130.0,0.73595683]
["bitfinex","BTCUSD",1749984045151,0.00496892,105140.0,105130.0,0.7181553]
["bitfinex","BTCUSD",1749984045783,0.00496892,105140.0,105130.0,0.73595672]
["bitfinex","BTCUSD",1749984045986,0.00496892,105140.0,105130.0,0.73595668]
["bitfinex","BTCUSD",1749984046414,0.00496892,105140.0,105130.0,0.73595648]
["bitfinex","BTCUSD",1749984046652,0.00496892,105140.0,105130.0,0.73595542]
["bitfinex","BTCUSD",1749984046855,0.00496892,105140.0,105130.0,0.73595535]
["bitfinex","BTCUSD",1749984047073,0.00496892,105140.0,105130.0,0.73595534]
["bitfinex","BTCUSD",1749984047731,0.00496892,105140.0,105130.0,1.01007534]
["bitfinex","BTCUSD",1749984047941,0.00496892,105140.0,105130.0,1.01007497]
["bitfinex","BTCUSD",1749984048160,0.00496892,105140.0,105130.0,0.9922753]
["bitfinex","BTCUSD",1749984048369,0.00496892,105140.0,105130.0,1.01009293]
["bitfinex","BTCUSD",1749984048584,0.00496892,105140.0,105130.0,0.9922753]
["bitfinex","BTCUSD",1749984048791,0.00496892,105140.0,105130.0,1.01009272]
["bitfinex","BTCUSD",1749984048976,0.00496892,105140.0,105130.0,1.01009284]
["bitfinex","BTCUSD",1749984049256,0.00496892,105140.0,105130.0,0.9922753]
["bitfinex","BTCUSD",1749984049695,0.00496892,105140.0,105130.0,1.01009293]
["bitfinex","BTCUSD",1749984050117,0.00496892,105140.0,105130.0,0.9922753]
["bitfinex","BTCUSD",1749984050332,0.00496892,105140.0,105130.0,1.01009297]
["bitfinex","BTCUSD",1749984050548,0.00496892,105140.0,105130.0,1.01009353]
["bitfinex","BTCUSD",1749984050975,0.00496892,105140.0,105130.0,1.01009352]
["bitfinex","BTCUSD",1749984051182,0.00496892,105140.0,105130.0,1.01009354]
["bitfinex","BTCUSD",1749984051391,0.00496892,105140.0,105130.0,0.9922753]
["bitfinex","BTCUSD",1749984051620,0.00496892,105140.0,105130.0,1.01009324]
["bitfinex","BTCUSD",1749984052047,0.00496892,105140.0,105130.0,0.9922753]
["bitfinex","BTCUSD",1749984052260,0.00496892,105140.0,105130.0,1.01009315]
["bitfinex","BTCUSD",1749984052475,0.00496892,105140.0,105130.0,0.99399321]
["bitfinex","BTCUSD",1749984052679,0.00496892,105140.0,105130.0,0.99399344]
["bitfinex","BTCUSD",1749984052920,0.00496892,105140.0,105130.0,0.99399326]
["bitfinex","BTCUSD",1749984053136,0.00496892,105140.0,105130.0,0.9939938]
["bitfinex","BTCUSD",1749984053573,0.00496892,105140.0,105130.0,0.99399332]
["bitfinex","BTCUSD",1749984053783,0.00496892,105140.0,105130.0,0.99399339]
["bitfinex","BTCUSD",1749984053990,0.00496892,105140.0,105130.0,0.9761753]
["bitfinex","BTCUSD",1749984054210,0.00496892,105140.0,105130.0,0.99399328]
["bitfinex","BTCUSD",1749984054422,0.00496892,105140.0,105130.0,0.9761753]
["bitfinex","BTCUSD",1749984054642,0.00496892,105140.0,105130.0,0.99399321]
["bitfinex","BTCUSD",1749984054866,0.00496892,105140.0,105130.0,0.99399335]
["bitfinex","BTCUSD",1749984055085,0.00496892,105140.0,105130.0,0.99399333]
["bitfinex","BTCUSD",1749984055473,0.00496892,105140.0,105130.0,0.9761753]
["bitfinex","BTCUSD",1749984055720,0.00496892,105140.0,105130.0,0.99399346]
["bitfinex","BTCUSD",1749984055996,0.00496892,105140.0,105130.0,0.99399332]
["bitfinex","BTCUSD",1749984056197,0.00496892,105140.0,105130.0,0.99399357]
["bitfinex","BTCUSD",1749984056637,0.00496892,105140.0,105130.0,0.9761753]
["bitfinex","BTCUSD",1749984056883,0.00496892,105140.0,105130.0,0.99399394]
["bitfinex","BTCUSD",1749984057310,0.00496892,105140.0,105130.0,0.99399377]
["bitfinex","BTCUSD",1749984057561,0.00496892,105140.0,105130.0,0.99399385]
["bitfinex","BTCUSD",1749984057773,0.00496892,105140.0,105130.0,0.9939938]
["bitfinex","BTCUSD",1749984057992,0.00496892,105140.0,105130.0,0.99399387]
["bitfinex","BTCUSD",1749984058202,0.00496892,105140.0,105130.0,0.99399389]
["bitfinex","BTCUSD",1749984058410,0.00496892,105140.0,105130.0,0.99399377]
["bitfinex","BTCUSD",1749984058615,0.00496892,105140.0,105130.0,0.9761753]
["bitfinex","BTCUSD",1749984059046,0.00496892,105140.0,105130.0,0.99399361]
["bitfinex","BTCUSD",1749984059264,0.00496892,105140.0,105130.0,0.9761753]
["bitfinex","BTCUSD",1749984059698,0.00496892,105140.0,105130.0,0.9939793]
["bitfinex","BTCUSD",1749984059915,0.00496892,105140.0,105130.0,0.9761753]
["bitfinex","BTCUSD",1749984060126,0.00496892,105140.0,105130.0,0.99397935]
["bitfinex","BTCUSD",1749984060335,0.00496892,105140.0,105130.0,0.99397928]
["bitfinex","BTCUSD",1749984060761,0.00496892,105140.0,105130.0,0.9761753]
["bitfinex","BTCUSD",1749984061233,0.00496892,105140.0,105130.0,0.99397955]
["bitfinex","BTCUSD",1749984061442,0.00496892,105140.0,105130.0,0.9761753]
["bitfinex","BTCUSD",1749984062295,0.00496892,105140.0,105130.0,0.99397943]
["bitfinex","BTCUSD",1749984062499,0.00496892,105140.0,105130.0,0.9761753]
["bitfinex","BTCUSD",1749984062707,0.00496892,105140.0,105130.0,0.99397983]
["bitfinex","BTCUSD",1749984062913,0.00496892,105140.0,105130.0,0.9761753]
["bitfinex","BTCUSD",1749984063388,0.00496892,105140.0,105130.0,0.99397965]
["bitfinex","BTCUSD",1749984063618,0.00496892,105140.0,105130.0,0.99397973]
["bitfinex","BTCUSD",1749984063822,0.00496892,105140.0,105130.0,0.9761753]
["bitfinex","BTCUSD",1749984064229,0.00496892,105140.0,105130.0,0.93698473]
["bitfinex","BTCUSD",1749984064453,0.00496892,105140.0,105130.0,0.91918029]
["bitfinex","BTCUSD",1749984064689,0.00496892,105140.0,105130.0,0.9369847]
["bitfinex","BTCUSD",1749984065098,0.00496892,105140.0,105130.0,0.93698474]
["bitfinex","BTCUSD",1749984065510,0.00496892,105140.0,105130.0,0.91918029]
["bitfinex","BTCUSD",1749984065740,0.00496892,105140.0,105130.0,0.93698443]
["bitfinex","BTCUSD",1749984065945,0.00496892,105140.0,105130.0,0.91918029]
["bitfinex","BTCUSD",1749984066571,0.00496892,105140.0,105130.0,0.93698442]
["bitfinex","BTCUSD",1749984066779,0.00496892,105140.0,105130.0,0.91918029]
["bitfinex","BTCUSD",1749984067429,0.00496892,105140.0,105130.0,0.93698439]
["bitfinex","BTCUSD",1749984067635,0.00496892,105140.0,105130.0,0.91914029]
["bitfinex","BTCUSD",1749984067846,0.00496892,105140.0,105130.0,0.93695872]
["bitfinex","BTCUSD",1749984068058,0.00496892,105140.0,105130.0,0.91914029]
["bitfinex","BTCUSD",1749984068580,0.00496892,105140.0,105130.0,0.93695849]
["bitfinex","BTCUSD",1749984068781,0.00496892,105140.0,105130.0,0.99397125]
["bitfinex","BTCUSD",1749984068997,0.00496892,105140.0,105130.0,0.99235217]
["bitfinex","BTCUSD",1749984069411,0.00496892,105140.0,105130.0,1.01017129]
["bitfinex","BTCUSD",1749984069859,0.00496892,105140.0,105130.0,1.01017123]
["bitfinex","BTCUSD",1749984070482,0.00496892,105140.0,105130.0,0.99235217]
["bitfinex","BTCUSD",1749984070918,0.00496892,105140.0,105130.0,1.01017126]
["bitfinex","BTCUSD",1749984071101,0.00496892,105140.0,105130.0,1.01017132]
["bitfinex","BTCUSD",1749984071308,0.00496892,105140.0,105130.0,1.01017131]
["bitfinex","BTCUSD",1749984071436,0.00496892,105140.0,105130.0,1.01017125]
["bitfinex","BTCUSD",1749984071638,0.00496892,105140.0,105130.0,1.0101713]
["bitfinex","BTCUSD",1749984072308,0.00496892,105140.0,105130.0,1.01017129]
["bitfinex","BTCUSD",1749984072722,0.00496892,105140.0,105130.0,1.01017125]
["bitfinex","BTCUSD",1749984072930,0.00496892,105140.0,105130.0,1.01017129]
["bitfinex","BTCUSD",1749984073348,0.00496892,105140.0,105130.0,1.01017125]
["bitfinex","BTCUSD",1749984073554,0.00496892,105140.0,105130.0,0.99235217]
["bitfinex","BTCUSD",1749984073762,0.00496892,105140.0,105130.0,1.01017132]
["bitfinex","BTCUSD",1749984073973,0.00496892,105140.0,105130.0,0.99235217]
["bitfinex","BTCUSD",1749984074177,0.00496892,105140.0,105130.0,1.01017132]
["bitfinex","BTCUSD",1749984074596,0.00496892,105140.0,105130.0,0.99235217]
["bitfinex","BTCUSD",1749984074807,0.00496892,105140.0,105130.0,1.01017131]
["bitfinex","BTCUSD",1749984075469,0.00496892,105140.0,105130.0,1.01017136]
["bitfinex","BTCUSD",1749984075681,0.00496892,105140.0,105130.0,1.01017128]
["bitfinex","BTCUSD",1749984075896,0.00496892,105140.0,105130.0,0.99235217]
["bitfinex","BTCUSD",1749984076100,0.00496892,105140.0,105130.0,0.95315885]
["bitfinex","BTCUSD",1749984076315,0.00496892,105140.0,105130.0,0.93534029]
["bitfinex","BTCUSD",1749984076527,0.00496892,105140.0,105130.0,1.01119962]
["bitfinex","BTCUSD",1749984076736,0.00496892,105140.0,105130.0,1.02901698]
["bitfinex","BTCUSD",1749984076951,0.00496892,105140.0,105130.0,1.01119962]
["bitfinex","BTCUSD",1749984077376,0.00496892,105140.0,105130.0,1.02901685]
["bitfinex","BTCUSD",1749984077586,0.00496892,105140.0,105130.0,1.02901682]
["bitfinex","BTCUSD",1749984077795,0.00496892,105140.0,105130.0,1.03119962]
["bitfinex","BTCUSD",1749984078027,0.0313,105170.0,105160.0,0.21871323]
["bitfinex","BTCUSD",1749984078243,0.04093709,105170.0,105160.0,0.59765397]
["bitfinex","BTCUSD",1749984078493,0.38590601,105170.0,105160.0,0.61546393]
["bitfinex","BTCUSD",1749984078728,0.38590601,105170.0,105160.0,0.59765397]
["bitfinex","BTCUSD",1749984079153,0.37044828,105170.0,105160.0,0.61546313]
["bitfinex","BTCUSD",1749984079372,0.35474828,105170.0,105160.0,0.61546303]
["bitfinex","BTCUSD",1749984079586,0.35474828,105170.0,105160.0,0.61546311]
["bitfinex","BTCUSD",1749984079842,0.37044828,105170.0,105160.0,0.61546301]
["bitfinex","BTCUSD",1749984080065,0.38604828,105170.0,105160.0,0.61546324]
["bitfinex","BTCUSD",1749984080275,0.38604828,105170.0,105160.0,0.57747163]
["bitfinex","BTCUSD",1749984080482,0.38604828,105170.0,105160.0,0.57747168]
["bitfinex","BTCUSD",1749984080685,0.38604828,105170.0,105160.0,0.55966236]
["bitfinex","BTCUSD",1749984080895,0.38804828,105170.0,105160.0,0.5774716]
["bitfinex","BTCUSD",1749984081108,0.38604828,105170.0,105160.0,0.55966236]
["bitfinex","BTCUSD",1749984081344,0.38604828,105170.0,105160.0,0.56066236]
["bitfinex","BTCUSD",1749984081765,0.38604828,105170.0,105160.0,0.57847138]
["bitfinex","BTCUSD",1749984081971,0.38604828,105170.0,105160.0,0.61509]
["bitfinex","BTCUSD",1749984082171,0.38604828,105170.0,105160.0,0.59728099]
["bitfinex","BTCUSD",1749984082403,0.38604828,105170.0,105160.0,0.57847144]
["bitfinex","BTCUSD",1749984082619,0.38604828,105170.0,105160.0,0.56066236]
["bitfinex","BTCUSD",1749984082836,0.38604828,105170.0,105160.0,0.57847145]
["bitfinex","BTCUSD",1749984083038,0.38604828,105170.0,105160.0,0.56066236]
["bitfinex","BTCUSD",1749984083462,0.38604828,105170.0,105160.0,0.57847146]
["bitfinex","BTCUSD",1749984083668,0.38604828,105170.0,105160.0,0.57847124]
["bitfinex","BTCUSD",1749984083883,0.38604828,105170.0,105160.0,0.56066236]
["bitfinex","BTCUSD",1749984084296,0.38604828,105170.0,105160.0,0.57847162]
["bitfinex","BTCUSD",1749984084511,0.37044828,105170.0,105160.0,0.57847162]
["bitfinex","BTCUSD",1749984084949,0.37044828,105170.0,105160.0,0.57847158]
["bitfinex","BTCUSD",1749984085374,0.37044828,105170.0,105160.0,0.57847114]
["bitfinex","BTCUSD",1749984085577,0.37044828,105170.0,105160.0,0.56066236]
["bitfinex","BTCUSD",1749984085788,0.37044828,105170.0,105160.0,0.57847121]
["bitfinex","BTCUSD",1749984085993,0.37044828,105170.0,105160.0,0.57847118]
["bitfinex","BTCUSD",1749984086213,0.37044828,105170.0,105160.0,0.5784718]
["bitfinex","BTCUSD",1749984086438,0.37044828,105170.0,105160.0,0.56066236]
["bitfinex","BTCUSD",1749984086653,0.37044828,105170.0,105160.0,0.57847177]
["bitfinex","BTCUSD",1749984086856,0.37044828,105170.0,105160.0,0.57847175]
["bitfinex","BTCUSD",1749984087064,0.37044828,105170.0,105160.0,0.56066236]
["bitfinex","BTCUSD",1749984087271,0.37044828,105170.0,105160.0,0.57847122]
["bitfinex","BTCUSD",1749984087522,0.37044828,105170.0,105160.0,0.57847134]
["bitfinex","BTCUSD",1749984087738,0.03044828,105170.0,105160.0,0.66264998]
["bitfinex","BTCUSD",1749984087954,0.01474828,105170.0,105160.0,0.66264998]
["bitfinex","BTCUSD",1749984088160,0.01474828,105170.0,105160.0,0.66264896]
["bitfinex","BTCUSD",1749984088367,0.01474828,105170.0,105160.0,0.66264805]
["bitfinex","BTCUSD",1749984088588,0.01474828,105170.0,105160.0,0.66264819]
["bitfinex","BTCUSD",1749984088796,0.01474828,105170.0,105160.0,0.66264823]
["bitfinex","BTCUSD",1749984089005,0.01474828,105170.0,105160.0,0.66264829]
["bitfinex","BTCUSD",1749984089443,0.01474828,105170.0,105160.0,0.6626479]
["bitfinex","BTCUSD",1749984089866,0.01474828,105170.0,105160.0,0.66264819]
["bitfinex","BTCUSD",1749984090096,0.01474828,105170.0,105160.0,0.64484101]
["bitfinex","BTCUSD",1749984091367,0.01474828,105170.0,105160.0,0.57786903]
["bitfinex","BTCUSD",1749984091581,0.01474828,105170.0,105160.0,0.57460321]
["bitfinex","BTCUSD",1749984091792,0.01474828,105170.0,105160.0,0.60810988]
["bitfinex","BTCUSD",1749984092000,0.01474828,105170.0,105160.0,0.60810973]
["bitfinex","BTCUSD",1749984092202,0.01474828,105170.0,105160.0,0.60794537]
["bitfinex","BTCUSD",1749984092406,0.01474828,105170.0,105160.0,0.60794531]
["bitfinex","BTCUSD",1749984093059,0.01474828,105170.0,105160.0,0.75708589]
["bitfinex","BTCUSD",1749984093302,0.01474828,105170.0,105160.0,0.75708483]
["bitfinex","BTCUSD",1749984093513,0.01474828,105170.0,105160.0,0.7570847]
["bitfinex","BTCUSD",1749984093730,0.01474828,105170.0,105160.0,0.73927968]
["bitfinex","BTCUSD",1749984093946,0.01474828,105170.0,105160.0,0.7570847]
["bitfinex","BTCUSD",1749984094216,0.01474828,105170.0,105160.0,0.75708478]
["bitfinex","BTCUSD",1749984094647,0.01474828,105170.0,105160.0,0.73927968]
["bitfinex","BTCUSD",1749984094862,0.01474828,105170.0,105160.0,0.66093522]
["bitfinex","BTCUSD",1749984095077,0.01474828,105170.0,105160.0,0.64313046]
["bitfinex","BTCUSD",1749984096012,0.00511119,105170.0,105160.0,0.66093488]
["bitfinex","BTCUSD",1749984096227,0.00511119,105170.0,105160.0,0.64313046]
["bitfinex","BTCUSD",1749984096458,0.00511119,105170.0,105160.0,0.66093487]
["bitfinex","BTCUSD",1749984097105,0.00511119,105170.0,105160.0,0.64313046]
["bitfinex","BTCUSD",1749984097322,0.00511119,105170.0,105160.0,0.66093487]
["bitfinex","BTCUSD",1749984097538,0.00511119,105170.0,105160.0,0.70566641]
["bitfinex","BTCUSD",1749984098094,0.00511119,105170.0,105160.0,0.7056662]
["bitfinex","BTCUSD",1749984098343,0.00511119,105170.0,105160.0,0.68786201]
["bitfinex","BTCUSD",1749984099067,0.00511119,105170.0,105160.0,0.70566557]
["bitfinex","BTCUSD",1749984099281,0.00511119,105170.0,105160.0,0.68786201]
["bitfinex","BTCUSD",1749984099773,0.00511119,105170.0,105160.0,0.70566239]
["bitfinex","BTCUSD",1749984100042,0.00511119,105170.0,105160.0,0.68786201]
["bitfinex","BTCUSD",1749984100321,0.00511119,105170.0,105160.0,0.70566186]
["bitfinex","BTCUSD",1749984100784,0.00511119,105170.0,105160.0,0.68786201]
["bitfinex","BTCUSD",1749984101029,0.00511119,105170.0,105160.0,0.65944923]
["bitfinex","BTCUSD",1749984101445,0.00511119,105170.0,105160.0,0.67724828]
["bitfinex","BTCUSD",1749984101689,0.00511119,105170.0,105160.0,0.65944923]
["bitfinex","BTCUSD",1749984102162,0.00511119,105170.0,105160.0,0.67724704]
["bitfinex","BTCUSD",1749984102383,0.00511119,105170.0,105160.0,0.73423446]
["bitfinex","BTCUSD",1749984102603,0.00511119,105170.0,105160.0,0.71643665]
["bitfinex","BTCUSD",1749984102845,0.00014227,105170.0,105160.0,1.01844504]
["bitfinex","BTCUSD",1749984103106,0.00014227,105170.0,105160.0,1.05510612]
["bitfinex","BTCUSD",1749984103353,0.06966998,105210.0,105200.0,0.21863008]
["bitfinex","BTCUSD",1749984103601,0.06966998,105210.0,105200.0,0.59152408]
["bitfinex","BTCUSD",1749984103602,0.3716,105210.0,105200.0,0.59152408]
["bitfinex","BTCUSD",1749984103824,0.04110398,105210.0,105200.0,0.57373792]
["bitfinex","BTCUSD",1749984104052,0.05060814,105210.0,105200.0,0.5915224]
["bitfinex","BTCUSD",1749984104305,0.39060814,105210.0,105200.0,0.5915228]
["bitfinex","BTCUSD",1749984104529,0.39060814,105210.0,105200.0,0.54874682]
["bitfinex","BTCUSD",1749984104769,0.40011239,105210.0,105200.0,0.53096207]
["bitfinex","BTCUSD",1749984104977,0.40011239,105210.0,105200.0,0.54874685]
["bitfinex","BTCUSD",1749984105211,0.40961691,105210.0,105200.0,0.53096207]
["bitfinex","BTCUSD",1749984105465,0.41161691,105210.0,105200.0,0.5487465]
["bitfinex","BTCUSD",1749984105712,0.41261691,105210.0,105200.0,0.54874647]
["bitfinex","BTCUSD",1749984106169,0.41261691,105210.0,105200.0,0.53096207]
["bitfinex","BTCUSD",1749984106411,0.41261691,105210.0,105200.0,0.54874639]
["bitfinex","BTCUSD",1749984106870,0.41261682,105210.0,105200.0,0.54874639]
["bitfinex","BTCUSD",1749984107077,0.41261682,105210.0,105200.0,0.53096207]
["bitfinex","BTCUSD",1749984107299,0.41261682,105210.0,105200.0,0.54874612]
["bitfinex","BTCUSD",1749984107754,0.41261682,105210.0,105200.0,0.54874714]
["bitfinex","BTCUSD",1749984107986,0.41261682,105210.0,105200.0,0.54874709]
["bitfinex","BTCUSD",1749984108681,0.41261682,105210.0,105200.0,0.53096207]
["bitfinex","BTCUSD",1749984109146,0.41261682,105210.0,105200.0,0.54874707]
["bitfinex","BTCUSD",1749984109862,0.41261682,105210.0,105200.0,0.54864388]
["bitfinex","BTCUSD",1749984110682,0.39360823,105210.0,105200.0,0.54864388]
["bitfinex","BTCUSD",1749984110892,0.0346,105210.0,105200.0,0.53096207]
["bitfinex","BTCUSD",1749984111101,0.003,105210.0,105200.0,0.64345823]
["bitfinex","BTCUSD",1749984111323,0.003,105210.0,105200.0,0.64031795]
["bitfinex","BTCUSD",1749984111743,0.003,105210.0,105200.0,0.68637204]
["bitfinex","BTCUSD",1749984112156,0.003,105210.0,105200.0,0.68637207]
["bitfinex","BTCUSD",1749984112359,0.003,105210.0,105200.0,0.66462261]
["bitfinex","BTCUSD",1749984112568,0.003,105210.0,105200.0,0.7085007]
["bitfinex","BTCUSD",1749984112783,0.003,105210.0,105200.0,0.69745306]
["bitfinex","BTCUSD",1749984112998,0.003,105210.0,105200.0,0.69745301]
["bitfinex","BTCUSD",1749984113226,0.003,105210.0,105200.0,0.71512914]
["bitfinex","BTCUSD",1749984113405,0.003,105210.0,105200.0,0.70850016]
["bitfinex","BTCUSD",1749984113611,0.003,105210.0,105200.0,0.71512847]
["bitfinex","BTCUSD",1749984113832,0.003,105210.0,105200.0,0.71512777]
["bitfinex","BTCUSD",1749984114054,0.003,105210.0,105200.0,0.70849902]
["bitfinex","BTCUSD",1749984114270,0.003,105210.0,105200.0,0.71512635]
["bitfinex","BTCUSD",1749984114688,0.003,105210.0,105200.0,0.7286618]
["bitfinex","BTCUSD",1749984115142,0.003,105210.0,105200.0,0.74633324]
["bitfinex","BTCUSD",1749984115354,0.003,105210.0,105200.0,0.75296001]
["bitfinex","BTCUSD",1749984115757,0.003,105210.0,105200.0,0.74633355]
["bitfinex","BTCUSD",1749984115993,0.003,105210.0,105200.0,0.7084976]
["bitfinex","BTCUSD",1749984116234,0.003,105210.0,105200.0,0.73528942]
["bitfinex","BTCUSD",1749984116468,0.003,105210.0,105200.0,0.75296195]
["bitfinex","BTCUSD",1749984116956,0.003,105210.0,105200.0,0.76366741]
["bitfinex","BTCUSD",1749984117172,0.003,105210.0,105200.0,0.78796183]
["bitfinex","BTCUSD",1749984117380,0.003,105210.0,105200.0,0.78796069]
["bitfinex","BTCUSD",1749984117657,0.002,105210.0,105200.0,0.76366741]
["bitfinex","BTCUSD",1749984117930,0.00511146,105220.0,105210.0,0.23315013]
["bitfinex","BTCUSD",1749984118252,0.00511146,105220.0,105210.0,0.82333104]
["bitfinex","BTCUSD",1749984118457,0.00511146,105220.0,105210.0,0.78562042]
["bitfinex","BTCUSD",1749984118693,0.00511146,105220.0,105210.0,0.79666247]
["bitfinex","BTCUSD",1749984118928,0.00511146,105220.0,105210.0,0.79666212]
["bitfinex","BTCUSD",1749984119166,0.00511146,105220.0,105210.0,0.98016772]
["bitfinex","BTCUSD",1749984119409,0.26680333,105220.0,105210.0,0.1715485]
["bitfinex","BTCUSD",1749984119698,0.05771789,105220.0,105210.0,0.54853288]
["bitfinex","BTCUSD",1749984119945,0.06722133,105220.0,105210.0,0.54853288]
["bitfinex","BTCUSD",1749984120153,0.06822133,105220.0,105210.0,0.55516368]
["bitfinex","BTCUSD",1749984120391,0.06822115,105220.0,105210.0,0.53086127]
["bitfinex","BTCUSD",1749984120610,0.06622115,105220.0,105210.0,0.5374894]
["bitfinex","BTCUSD",1749984120858,0.04621454,105220.0,105210.0,0.55516461]
["bitfinex","BTCUSD",1749984121077,0.04621454,105220.0,105210.0,0.55530631]
["bitfinex","BTCUSD",1749984121293,0.0557178,105220.0,105210.0,0.54863948]
["bitfinex","BTCUSD",1749984121505,0.0557178,105220.0,105210.0,0.55530633]
["bitfinex","BTCUSD",1749984121726,0.0557178,105220.0,105210.0,0.53752811]
["bitfinex","BTCUSD",1749984122182,0.04621454,105220.0,105210.0,0.53086127]
["bitfinex","BTCUSD",1749984122402,0.0557178,105220.0,105210.0,0.53752813]
["bitfinex","BTCUSD",1749984122839,0.05571771,105220.0,105210.0,0.53752811]
["bitfinex","BTCUSD",1749984123059,0.03671146,105220.0,105210.0,0.53086127]
["bitfinex","BTCUSD",1749984123302,0.03671146,105220.0,105210.0,0.59361621]
["bitfinex","BTCUSD",1749984123517,0.03671146,105220.0,105210.0,0.59361587]
["bitfinex","BTCUSD",1749984123734,0.03671146,105220.0,105210.0,0.59361539]
["bitfinex","BTCUSD",1749984123954,0.03671146,105220.0,105210.0,0.59361511]
["bitfinex","BTCUSD",1749984124220,0.03671146,105220.0,105210.0,0.593615]
["bitfinex","BTCUSD",1749984124490,0.03671146,105220.0,105210.0,0.59361498]
["bitfinex","BTCUSD",1749984124712,0.03671146,105220.0,105210.0,0.5936151]
["bitfinex","BTCUSD",1749984124927,0.02031146,105220.0,105210.0,0.58694938]
["bitfinex","BTCUSD",1749984125145,0.00511146,105220.0,105210.0,0.59361511]
["bitfinex","BTCUSD",1749984125358,0.00511146,105220.0,105210.0,0.60304938]
["bitfinex","BTCUSD",1749984125583,0.00511146,105220.0,105210.0,0.6097149]
["bitfinex","BTCUSD",1749984125859,0.00511146,105220.0,105210.0,0.60304938]
["bitfinex","BTCUSD",1749984126127,0.00511146,105220.0,105210.0,0.40033486]
["bitfinex","BTCUSD",1749984126397,0.00511146,105220.0,105210.0,0.53788679]
["bitfinex","BTCUSD",1749984126838,0.00511146,105220.0,105210.0,0.53788677]
["bitfinex","BTCUSD",1749984127062,0.00511146,105220.0,105210.0,0.53122127]
["bitfinex","BTCUSD",1749984127273,0.00511146,105220.0,105210.0,0.53788675]
["bitfinex","BTCUSD",1749984127631,0.00511146,105220.0,105210.0,0.5378868]
["bitfinex","BTCUSD",1749984127876,0.00511146,105220.0,105210.0,0.53122127]
["bitfinex","BTCUSD",1749984128033,0.00511146,105220.0,105210.0,0.33758127]
["bitfinex","BTCUSD",1749984128235,0.00511146,105220.0,105210.0,0.53792675]
["bitfinex","BTCUSD",1749984128454,0.00511146,105220.0,105210.0,0.56620971]
["bitfinex","BTCUSD",1749984128661,0.00511146,105220.0,105210.0,0.56620968]
["bitfinex","BTCUSD",1749984128857,0.00511146,105220.0,105210.0,0.55954419]
["bitfinex","BTCUSD",1749984129200,0.00511146,105220.0,105210.0,0.56620967]
["bitfinex","BTCUSD",1749984129645,0.00511146,105220.0,105210.0,0.56620966]
["bitfinex","BTCUSD",1749984130040,0.00511146,105220.0,105210.0,0.56620965]
["bitfinex","BTCUSD",1749984130563,0.00511146,105220.0,105210.0,0.56620967]
["bitfinex","BTCUSD",1749984130775,0.00511146,105220.0,105210.0,0.56620968]
["bitfinex","BTCUSD",1749984131259,0.00511146,105220.0,105210.0,0.55954419]
["bitfinex","BTCUSD",1749984131903,0.00511146,105220.0,105210.0,0.56620961]
["bitfinex","BTCUSD",1749984132123,0.00511146,105220.0,105210.0,0.56620964]
["bitfinex","BTCUSD",1749984132340,0.00511146,105220.0,105210.0,0.59725476]
["bitfinex","BTCUSD",1749984132776,0.00511146,105220.0,105210.0,0.60389279]
["bitfinex","BTCUSD",1749984133030,0.04491454,105220.0,105210.0,0.55950419]
["bitfinex","BTCUSD",1749984133243,0.0544178,105220.0,105210.0,0.56614294]
["bitfinex","BTCUSD",1749984133492,0.04491454,105220.0,105210.0,0.56614321]
["bitfinex","BTCUSD",1749984133720,0.05441771,105220.0,105210.0,0.55950419]
["bitfinex","BTCUSD",1749984133929,0.04491454,105220.0,105210.0,0.55950419]
["bitfinex","BTCUSD",1749984134149,0.0544178,105220.0,105210.0,0.56614335]
["bitfinex","BTCUSD",1749984134578,0.0544178,105220.0,105210.0,0.55950419]
["bitfinex","BTCUSD",1749984134765,0.0544178,105220.0,105210.0,0.56614332]
["bitfinex","BTCUSD",1749984134986,0.0544178,105220.0,105210.0,0.37250332]
["bitfinex","BTCUSD",1749984135200,0.04491454,105220.0,105210.0,0.56618332]
["bitfinex","BTCUSD",1749984135424,0.05441771,105220.0,105210.0,0.56618332]
["bitfinex","BTCUSD",1749984135642,0.06392097,105220.0,105210.0,0.56618332]
["bitfinex","BTCUSD",1749984135855,0.05441771,105220.0,105210.0,0.55954419]
["bitfinex","BTCUSD",1749984136119,0.04491454,105220.0,105210.0,0.55954419]
["bitfinex","BTCUSD",1749984136347,0.04491454,105220.0,105210.0,0.56618332]
["bitfinex","BTCUSD",1749984136566,0.04491454,105220.0,105210.0,0.55954419]
["bitfinex","BTCUSD",1749984136785,0.04491454,105220.0,105210.0,0.56618332]
["bitfinex","BTCUSD",1749984136786,0.03541146,105220.0,105210.0,0.56618332]
["bitfinex","BTCUSD",1749984137236,0.03541146,105220.0,105210.0,0.55954419]
["bitfinex","BTCUSD",1749984137675,0.03541146,105220.0,105210.0,0.56618291]
["bitfinex","BTCUSD",1749984138115,0.03541146,105220.0,105210.0,0.55954419]
["bitfinex","BTCUSD",1749984138337,0.03541146,105220.0,105210.0,0.56618301]
["bitfinex","BTCUSD",1749984138556,0.03541146,105220.0,105210.0,0.55954419]
["bitfinex","BTCUSD",1749984138771,0.03541146,105220.0,105210.0,0.5661833]
["bitfinex","BTCUSD",1749984139010,0.03541146,105220.0,105210.0,0.56618339]
["bitfinex","BTCUSD",1749984139234,0.03541146,105220.0,105210.0,0.56618333]
["bitfinex","BTCUSD",1749984139449,0.03541146,105220.0,105210.0,0.56621077]
["bitfinex","BTCUSD",1749984139669,0.03541146,105220.0,105210.0,0.60392107]
["bitfinex","BTCUSD",1749984139913,0.03541146,105220.0,105210.0,0.56621049]
["bitfinex","BTCUSD",1749984140131,0.03541146,105220.0,105210.0,0.55954419]
["bitfinex","BTCUSD",1749984140354,0.03541146,105220.0,105210.0,0.59725476]
["bitfinex","BTCUSD",1749984140569,0.03541146,105220.0,105210.0,0.60391827]
["bitfinex","BTCUSD",1749984141374,0.03541146,105220.0,105210.0,0.60391825]
["bitfinex","BTCUSD",1749984141625,0.03541146,105220.0,105210.0,0.59741476]
["bitfinex","BTCUSD",1749984142116,0.03541146,105220.0,105210.0,0.60407827]
["bitfinex","BTCUSD",1749984142368,0.03541146,105220.0,105210.0,0.59741476]
["bitfinex","BTCUSD",1749984142621,0.03541146,105220.0,105210.0,0.60407819]
["bitfinex","BTCUSD",1749984142893,0.03541146,105220.0,105210.0,0.60407817]
["bitfinex","BTCUSD",1749984143132,0.03541146,105220.0,105210.0,0.59741476]
["bitfinex","BTCUSD",1749984143384,0.03541146,105220.0,105210.0,0.60407819]
["bitfinex","BTCUSD",1749984143896,0.03541146,105220.0,105210.0,0.59741476]
["bitfinex","BTCUSD",1749984144110,0.03541146,105220.0,105210.0,0.60407819]
["bitfinex","BTCUSD",1749984144964,0.03541146,105220.0,105210.0,0.6040782]
["bitfinex","BTCUSD",1749984145165,0.03541146,105220.0,105210.0,0.59741476]
["bitfinex","BTCUSD",1749984145578,0.03541146,105220.0,105210.0,0.60407827]
["bitfinex","BTCUSD",1749984145783,0.03541146,105220.0,105210.0,0.6040783]
["bitfinex","BTCUSD",1749984145993,0.03541146,105220.0,105210.0,0.59741476]
["bitfinex","BTCUSD",1749984146200,0.03541146,105220.0,105210.0,0.6040783]
["bitfinex","BTCUSD",1749984146840,0.03541146,105220.0,105210.0,0.6040785]
["bitfinex","BTCUSD",1749984147048,0.02021146,105220.0,105210.0,0.60407856]
["bitfinex","BTCUSD",1749984147279,0.00511146,105220.0,105210.0,0.59741476]
["bitfinex","BTCUSD",1749984147511,0.00511146,105220.0,105210.0,0.66798597]
["bitfinex","BTCUSD",1749984147730,0.00511146,105220.0,105210.0,0.6766221]
["bitfinex","BTCUSD",1749984148178,0.00511146,105220.0,105210.0,0.69828569]
["bitfinex","BTCUSD",1749984148393,0.00511146,105220.0,105210.0,0.69828559]
["bitfinex","BTCUSD",1749984148607,0.00511146,105220.0,105210.0,0.66333918]
["bitfinex","BTCUSD",1749984148881,0.00511146,105220.0,105210.0,0.61951656]
["bitfinex","BTCUSD",1749984149094,0.00511146,105220.0,105210.0,0.60609527]
["bitfinex","BTCUSD",1749984149304,0.00511146,105220.0,105210.0,0.66285058]
["bitfinex","BTCUSD",1749984149516,0.00511146,105220.0,105210.0,0.66285069]
["bitfinex","BTCUSD",1749984149942,0.00511146,105220.0,105210.0,0.67072867]
["bitfinex","BTCUSD",1749984150165,0.00511146,105220.0,105210.0,0.63968061]
["bitfinex","BTCUSD",1749984150380,0.00511146,105220.0,105210.0,0.63967937]
["bitfinex","BTCUSD",1749984150594,0.00511146,105220.0,105210.0,0.57626212]
["bitfinex","BTCUSD",1749984150806,0.00511146,105220.0,105210.0,0.65193774]
["bitfinex","BTCUSD",1749984151025,0.00511146,105220.0,105210.0,0.74808696]
["bitfinex","BTCUSD",1749984151235,0.00511146,105220.0,105210.0,0.67441134]
["bitfinex","BTCUSD",1749984151482,0.00511146,105220.0,105210.0,0.68307177]
["bitfinex","BTCUSD",1749984151908,0.00511146,105220.0,105210.0,0.70054357]
["bitfinex","BTCUSD",1749984152337,0.00511146,105220.0,105210.0,0.69388314]
["bitfinex","BTCUSD",1749984152546,0.00511146,105220.0,105210.0,0.69388342]
["bitfinex","BTCUSD",1749984152768,0.00511146,105220.0,105210.0,0.71164508]
["bitfinex","BTCUSD",1749984152988,0.00511146,105220.0,105210.0,0.71830571]
["bitfinex","BTCUSD",1749984153194,0.00511146,105220.0,105210.0,0.71830593]
["bitfinex","BTCUSD",1749984153407,0.00511146,105220.0,105210.0,0.71164527]
["bitfinex","BTCUSD",1749984153620,0.00511146,105220.0,105210.0,0.77508206]
["bitfinex","BTCUSD",1749984153832,0.00511146,105220.0,105210.0,0.76842089]
["bitfinex","BTCUSD",1749984154051,0.00511146,105220.0,105210.0,0.75731993]
["bitfinex","BTCUSD",1749984154271,0.00511146,105220.0,105210.0,0.7684209]
["bitfinex","BTCUSD",1749984154481,0.00511146,105220.0,105210.0,0.75065935]
["bitfinex","BTCUSD",1749984154695,0.00511146,105220.0,105210.0,0.7572955]
["bitfinex","BTCUSD",1749984154907,0.00511146,105220.0,105210.0,0.76839647]
["bitfinex","BTCUSD",1749984155122,0.00511146,105220.0,105210.0,0.77505705]
["bitfinex","BTCUSD",1749984155629,0.00511146,105220.0,105210.0,0.77505709]
["bitfinex","BTCUSD",1749984155836,0.00511146,105220.0,105210.0,0.77505724]
["bitfinex","BTCUSD",1749984156039,0.00511146,105220.0,105210.0,0.77505726]
["bitfinex","BTCUSD",1749984156695,0.00511146,105220.0,105210.0,0.76839704]
["bitfinex","BTCUSD",1749984156899,0.00511146,105220.0,105210.0,0.77505783]
["bitfinex","BTCUSD",1749984157319,0.00511146,105220.0,105210.0,0.77505782]
["bitfinex","BTCUSD",1749984157734,0.00511146,105220.0,105210.0,0.75729561]
["bitfinex","BTCUSD",1749984157947,0.00511146,105220.0,105210.0,0.77505746]
["bitfinex","BTCUSD",1749984158183,0.00511146,105220.0,105210.0,0.75063493]
["bitfinex","BTCUSD",1749984158610,0.00511146,105220.0,105210.0,0.67224745]
["bitfinex","BTCUSD",1749984158837,0.00511146,105220.0,105210.0,0.67890835]
["bitfinex","BTCUSD",1749984159045,0.00511146,105220.0,105210.0,0.67890793]
["bitfinex","BTCUSD",1749984159270,0.00271146,105220.0,105210.0,0.71673693]
["bitfinex","BTCUSD",1749984159485,0.00271146,105220.0,105210.0,0.44810886]
["bitfinex","BTCUSD",1749984159691,0.59946535,105240.0,105230.0,0.21856793]
["bitfinex","BTCUSD",1749984159692,0.40942188,105240.0,105230.0,0.21856793]
["bitfinex","BTCUSD",1749984159897,0.40942188,105240.0,105230.0,0.50960007]
["bitfinex","BTCUSD",1749984160110,0.40942188,105240.0,105230.0,0.35243955]
["bitfinex","BTCUSD",1749984160111,0.59946368,105240.0,105230.0,0.35243955]
["bitfinex","BTCUSD",1749984160327,0.59946368,105240.0,105230.0,0.5559053]
["bitfinex","BTCUSD",1749984160547,0.59946368,105240.0,105230.0,0.54764148]
["bitfinex","BTCUSD",1749984160772,0.08847653,105240.0,105230.0,0.57491139]
["bitfinex","BTCUSD",1749984160998,0.07242116,105240.0,105230.0,0.65802774]
["bitfinex","BTCUSD",1749984161207,0.07242116,105240.0,105230.0,0.65802714]
["bitfinex","BTCUSD",1749984161413,0.07242116,105240.0,105230.0,0.64026122]
["bitfinex","BTCUSD",1749984161620,0.07242116,105240.0,105230.0,0.63359945]
["bitfinex","BTCUSD",1749984161865,0.07242116,105240.0,105230.0,0.65802817]
["bitfinex","BTCUSD",1749984162289,0.01271663,105240.0,105230.0,0.63359945]
["bitfinex","BTCUSD",1749984162497,0.0222179,105240.0,105230.0,0.65802762]
["bitfinex","BTCUSD",1749984162708,0.01271663,105240.0,105230.0,0.63359945]
["bitfinex","BTCUSD",1749984162932,0.01271663,105240.0,105230.0,0.57486039]
["bitfinex","BTCUSD",1749984163191,0.01271663,105240.0,105230.0,0.56819453]
["bitfinex","BTCUSD",1749984163429,0.0222179,105240.0,105230.0,0.57483724]
["bitfinex","BTCUSD",1749984163640,0.0222179,105240.0,105230.0,0.57483725]
["bitfinex","BTCUSD",1749984163872,0.0222179,105240.0,105230.0,0.60320861]
["bitfinex","BTCUSD",1749984164096,0.0222179,105240.0,105230.0,0.57483675]
["bitfinex","BTCUSD",1749984164304,0.03171926,105240.0,105230.0,0.55048058]
["bitfinex","BTCUSD",1749984164521,0.0222179,105240.0,105230.0,0.56819449]
["bitfinex","BTCUSD",1749984164963,0.0222179,105240.0,105230.0,0.55048058]
["bitfinex","BTCUSD",1749984165171,0.0222179,105240.0,105230.0,0.5748372]
["bitfinex","BTCUSD",1749984165382,0.0222179,105240.0,105230.0,0.57483721]
["bitfinex","BTCUSD",1749984165587,0.0222179,105240.0,105230.0,0.55048058]
["bitfinex","BTCUSD",1749984165792,0.0222179,105240.0,105230.0,0.57483735]
["bitfinex","BTCUSD",1749984166003,0.03171935,105240.0,105230.0,0.57483739]
["bitfinex","BTCUSD",1749984166212,0.0222179,105240.0,105230.0,0.5748374]
["bitfinex","BTCUSD",1749984166648,0.0222179,105240.0,105230.0,0.55712334]
["bitfinex","BTCUSD",1749984166920,0.08332261,105240.0,105230.0,0.55044058]
["bitfinex","BTCUSD",1749984167126,0.09282451,105240.0,105230.0,0.36316406]
["bitfinex","BTCUSD",1749984167351,0.09282451,105240.0,105230.0,0.57480041]
["bitfinex","BTCUSD",1749984167576,0.08332261,105240.0,105230.0,0.57480108]
["bitfinex","BTCUSD",1749984167793,0.09282451,105240.0,105230.0,0.57480109]
["bitfinex","BTCUSD",1749984168253,0.08332261,105240.0,105230.0,0.57480148]
["bitfinex","BTCUSD",1749984168468,0.09282451,105240.0,105230.0,0.57480148]
["bitfinex","BTCUSD",1749984168696,0.08332261,105240.0,105230.0,0.57480148]
["bitfinex","BTCUSD",1749984168920,0.09282451,105240.0,105230.0,0.57480148]
["bitfinex","BTCUSD",1749984169137,0.09282451,105240.0,105230.0,0.57480147]
["bitfinex","BTCUSD",1749984169362,0.08332324,105240.0,105230.0,0.53968997]
["bitfinex","BTCUSD",1749984169578,0.08332324,105240.0,105230.0,0.54919233]
["bitfinex","BTCUSD",1749984169790,0.08332324,105240.0,105230.0,0.55583621]
["bitfinex","BTCUSD",1749984169995,0.08332324,105240.0,105230.0,0.53147532]
["bitfinex","BTCUSD",1749984170203,0.07382134,105240.0,105230.0,0.53147532]
["bitfinex","BTCUSD",1749984170411,0.08332324,105240.0,105230.0,0.54925062]
["bitfinex","BTCUSD",1749984170620,0.08332324,105240.0,105230.0,0.53147532]
["bitfinex","BTCUSD",1749984170880,0.09282524,105240.0,105230.0,0.53147532]
["bitfinex","BTCUSD",1749984171066,0.28286777,105240.0,105230.0,0.55587644]
["bitfinex","BTCUSD",1749984171273,0.08332388,105240.0,105230.0,0.54760351]
["bitfinex","BTCUSD",1749984171485,0.27336568,105240.0,105230.0,0.54637401]
["bitfinex","BTCUSD",1749984171696,0.28286777,105240.0,105230.0,0.53810115]
["bitfinex","BTCUSD",1749984171915,0.59436252,105240.0,105230.0,0.18306862]
["bitfinex","BTCUSD",1749984172169,0.60328043,105240.0,105230.0,0.33731185]
["bitfinex","BTCUSD",1749984172384,0.59436252,105240.0,105230.0,0.10290876]
["bitfinex","BTCUSD",1749984172600,0.60328064,105240.0,105230.0,0.29682876]
["bitfinex","BTCUSD",1749984172815,0.59436252,105240.0,105230.0,0.30794072]
["bitfinex","BTCUSD",1749984173035,0.60328066,105240.0,105230.0,0.29016176]
["bitfinex","BTCUSD",1749984173266,0.59436252,105240.0,105230.0,0.29016176]
["bitfinex","BTCUSD",1749984173497,0.60328066,105240.0,105230.0,0.31460788]
["bitfinex","BTCUSD",1749984173738,0.59436252,105240.0,105230.0,0.04634805]
["bitfinex","BTCUSD",1749984173964,0.59436252,105240.0,105230.0,0.05746201]
["bitfinex","BTCUSD",1749984174189,0.59436252,105240.0,105230.0,0.05746215]
["bitfinex","BTCUSD",1749984174399,0.60328122,105240.0,105230.0,0.01778277]
["bitfinex","BTCUSD",1749984174610,0.24958825,105220.0,105210.0,0.25908985]
["bitfinex","BTCUSD",1749984174853,0.24958825,105220.0,105210.0,0.56707557]
["bitfinex","BTCUSD",1749984175091,0.24958825,105220.0,105210.0,0.57374464]
["bitfinex","BTCUSD",1749984175302,0.2450533,105220.0,105210.0,0.54929161]
["bitfinex","BTCUSD",1749984175517,0.2450533,105220.0,105210.0,0.58324834]
["bitfinex","BTCUSD",1749984175722,0.2450533,105220.0,105210.0,0.58324818]
["bitfinex","BTCUSD",1749984175933,0.06447926,105220.0,105210.0,0.38928874]
["bitfinex","BTCUSD",1749984176156,0.06447926,105220.0,105210.0,0.5832489]
["bitfinex","BTCUSD",1749984176365,0.06447926,105220.0,105210.0,0.56746488]
["bitfinex","BTCUSD",1749984176576,0.06447854,105220.0,105210.0,0.57030002]
["bitfinex","BTCUSD",1749984176781,0.06447854,105220.0,105210.0,0.5977531]
["bitfinex","BTCUSD",1749984176988,0.06447854,105220.0,105210.0,0.59108408]
["bitfinex","BTCUSD",1749984177197,0.06447854,105220.0,105210.0,0.5977531]
["bitfinex","BTCUSD",1749984177444,0.06447854,105220.0,105210.0,0.59108408]
["bitfinex","BTCUSD",1749984177663,0.06447854,105220.0,105210.0,0.57330002]
["bitfinex","BTCUSD",1749984177874,0.06447854,105220.0,105210.0,0.55725063]
["bitfinex","BTCUSD",1749984178093,0.06447854,105220.0,105210.0,0.57503469]
["bitfinex","BTCUSD",1749984178306,0.06447854,105220.0,105210.0,0.55725063]
["bitfinex","BTCUSD",1749984178518,0.06447854,105220.0,105210.0,0.56836567]
["bitfinex","BTCUSD",1749984178750,0.06447854,105220.0,105210.0,0.55725063]
["bitfinex","BTCUSD",1749984178980,0.06447854,105220.0,105210.0,0.57503469]
["bitfinex","BTCUSD",1749984179192,0.03007139,105220.0,105210.0,0.57503469]
["bitfinex","BTCUSD",1749984179407,0.03007139,105220.0,105210.0,0.65339985]
["bitfinex","BTCUSD",1749984179408,0.01447148,105220.0,105210.0,0.65339985]
["bitfinex","BTCUSD",1749984179621,0.01447148,105220.0,105210.0,0.68061469]
["bitfinex","BTCUSD",1749984179845,0.01447148,105220.0,105210.0,0.66283083]
["bitfinex","BTCUSD",1749984180064,0.01447139,105220.0,105210.0,0.64673083]
["bitfinex","BTCUSD",1749984180277,0.02397465,105220.0,105210.0,0.6711835]
["bitfinex","BTCUSD",1749984180484,0.02397465,105220.0,105210.0,0.67118336]
["bitfinex","BTCUSD",1749984180691,0.01447148,105220.0,105210.0,0.67118336]
["bitfinex","BTCUSD",1749984180900,0.01447148,105220.0,105210.0,0.64673083]
["bitfinex","BTCUSD",1749984181125,0.00496822,105220.0,105210.0,0.6533997]
["bitfinex","BTCUSD",1749984181361,0.00496822,105220.0,105210.0,0.70148274]
["bitfinex","BTCUSD",1749984181573,0.00496822,105220.0,105210.0,0.70540255]
["bitfinex","BTCUSD",1749984181796,0.00496822,105220.0,105210.0,0.63370217]
["bitfinex","BTCUSD",1749984182015,0.00496822,105220.0,105210.0,0.61592116]
["bitfinex","BTCUSD",1749984182224,0.00496822,105220.0,105210.0,0.61592117]
["bitfinex","BTCUSD",1749984182438,0.00496822,105220.0,105210.0,0.62703458]
["bitfinex","BTCUSD",1749984182681,0.00496822,105220.0,105210.0,0.6053319]
["bitfinex","BTCUSD",1749984182919,0.00496822,105220.0,105210.0,0.59866281]
["bitfinex","BTCUSD",1749984183137,0.00496822,105220.0,105210.0,0.60533028]
["bitfinex","BTCUSD",1749984183354,0.00496822,105220.0,105210.0,0.58754924]
["bitfinex","BTCUSD",1749984183574,0.00496822,105220.0,105210.0,0.59865953]
["bitfinex","BTCUSD",1749984183781,0.00496822,105220.0,105210.0,0.60532558]
["bitfinex","BTCUSD",1749984184031,0.00496822,105220.0,105210.0,0.6336974]
["bitfinex","BTCUSD",1749984184258,0.00496822,105220.0,105210.0,0.60925333]
["bitfinex","BTCUSD",1749984184469,0.00496822,105220.0,105210.0,0.63369362]
["bitfinex","BTCUSD",1749984184688,0.00496822,105220.0,105210.0,0.61589749]
["bitfinex","BTCUSD",1749984184915,0.00496822,105220.0,105210.0,0.61589757]
["bitfinex","BTCUSD",1749984185126,0.00496822,105220.0,105210.0,0.62697132]
["bitfinex","BTCUSD",1749984185270,0.00496822,105220.0,105210.0,0.63361556]
["bitfinex","BTCUSD",1749984185484,0.00496822,105220.0,105210.0,0.72658707]
["bitfinex","BTCUSD",1749984185687,0.00496822,105220.0,105210.0,0.74430092]
["bitfinex","BTCUSD",1749984186075,0.00496822,105220.0,105210.0,0.77548643]
["bitfinex","BTCUSD",1749984186280,0.00496822,105220.0,105210.0,0.78212909]
["bitfinex","BTCUSD",1749984186513,0.00496822,105220.0,105210.0,0.7821292]
["bitfinex","BTCUSD",1749984186737,0.00496822,105220.0,105210.0,0.75777109]
["bitfinex","BTCUSD",1749984186949,0.00496822,105220.0,105210.0,0.68598]
["bitfinex","BTCUSD",1749984187154,0.00496822,105220.0,105210.0,0.6793371]
["bitfinex","BTCUSD",1749984187370,0.00496822,105220.0,105210.0,0.68598031]
["bitfinex","BTCUSD",1749984187581,0.00496822,105220.0,105210.0,0.68598019]
["bitfinex","BTCUSD",1749984187829,0.00496822,105220.0,105210.0,0.67933676]
["bitfinex","BTCUSD",1749984188035,0.00496822,105220.0,105210.0,0.67933681]
["bitfinex","BTCUSD",1749984188245,0.00496822,105220.0,105210.0,0.6859799]
["bitfinex","BTCUSD",1749984188448,0.00496822,105220.0,105210.0,0.66826496]
["bitfinex","BTCUSD",1749984188655,0.00496822,105220.0,105210.0,0.6859801]
["bitfinex","BTCUSD",1749984188859,0.00496822,105220.0,105210.0,0.6793369]
["bitfinex","BTCUSD",1749984189067,0.00496822,105220.0,105210.0,0.6793367]
["bitfinex","BTCUSD",1749984189273,0.00496822,105220.0,105210.0,0.68598067]
["bitfinex","BTCUSD",1749984189494,0.00496822,105220.0,105210.0,0.68598069]
["bitfinex","BTCUSD",1749984189677,0.00496822,105220.0,105210.0,0.66162187]
["bitfinex","BTCUSD",1749984189913,0.00496822,105220.0,105210.0,0.64815356]
["bitfinex","BTCUSD",1749984190125,0.00496822,105220.0,105210.0,0.64815395]
["bitfinex","BTCUSD",1749984190351,0.00496822,105220.0,105210.0,0.64151038]
["bitfinex","BTCUSD",1749984190586,0.00496822,105220.0,105210.0,0.64815395]
["bitfinex","BTCUSD",1749984190795,0.00496822,105220.0,105210.0,0.64815428]
["bitfinex","BTCUSD",1749984191212,0.00496822,105220.0,105210.0,0.63043788]
["bitfinex","BTCUSD",1749984191419,0.00496822,105220.0,105210.0,0.64815457]
["bitfinex","BTCUSD",1749984191662,0.00496822,105220.0,105210.0,0.64815467]
["bitfinex","BTCUSD",1749984191834,0.00496822,105220.0,105210.0,0.63043795]
["bitfinex","BTCUSD",1749984192045,0.00496822,105220.0,105210.0,0.64815615]
["bitfinex","BTCUSD",1749984192249,0.00496822,105220.0,105210.0,0.64815626]
["bitfinex","BTCUSD",1749984192459,0.00496822,105220.0,105210.0,0.64815641]
["bitfinex","BTCUSD",1749984192674,0.00496822,105220.0,105210.0,0.62379418]
["bitfinex","BTCUSD",1749984192903,0.00496822,105220.0,105210.0,0.64821339]
["bitfinex","BTCUSD",1749984193120,0.00496822,105220.0,105210.0,0.64823477]
["bitfinex","BTCUSD",1749984193338,0.00496822,105220.0,105210.0,0.64156916]
["bitfinex","BTCUSD",1749984193550,0.00496822,105220.0,105210.0,0.66828748]
["bitfinex","BTCUSD",1749984193753,0.00496822,105220.0,105210.0,0.63045952]
["bitfinex","BTCUSD",1749984193956,0.00496822,105220.0,105210.0,0.64823412]
["bitfinex","BTCUSD",1749984194215,0.00496822,105220.0,105210.0,0.6860622]
["bitfinex","BTCUSD",1749984194456,0.00496822,105220.0,105210.0,0.67939668]
["bitfinex","BTCUSD",1749984194666,0.00496822,105220.0,105210.0,0.66828754]
["bitfinex","BTCUSD",1749984194873,0.00496822,105220.0,105210.0,0.6860626]
["bitfinex","BTCUSD",1749984195080,0.00496822,105220.0,105210.0,0.66828751]
["bitfinex","BTCUSD",1749984195282,0.00496822,105220.0,105210.0,0.66162187]
["bitfinex","BTCUSD",1749984195698,0.00496822,105220.0,105210.0,0.66828751]
["bitfinex","BTCUSD",1749984195932,0.00496822,105220.0,105210.0,0.67939693]
["bitfinex","BTCUSD",1749984196139,0.00496822,105220.0,105210.0,0.94224751]
["bitfinex","BTCUSD",1749984196350,0.00496822,105220.0,105210.0,0.96002256]
["bitfinex","BTCUSD",1749984196548,0.00496822,105220.0,105210.0,0.96002258]
["bitfinex","BTCUSD",1749984196751,0.00496822,105220.0,105210.0,0.96002242]
["bitfinex","BTCUSD",1749984196953,0.00496822,105220.0,105210.0,0.94224737]
["bitfinex","BTCUSD",1749984197169,0.00496822,105220.0,105210.0,0.96002186]
["bitfinex","BTCUSD",1749984197578,0.00496822,105220.0,105210.0,0.95335641]
["bitfinex","BTCUSD",1749984197785,0.00496822,105220.0,105210.0,0.94224732]
["bitfinex","BTCUSD",1749984197996,0.00496822,105220.0,105210.0,0.94224795]
["bitfinex","BTCUSD",1749984198221,0.00496822,105220.0,105210.0,0.96002741]
["bitfinex","BTCUSD",1749984198471,0.00496822,105220.0,105210.0,0.94224912]
["bitfinex","BTCUSD",1749984198699,0.00496822,105220.0,105210.0,0.96002895]
["bitfinex","BTCUSD",1749984198945,0.00496822,105220.0,105210.0,0.94224937]
["bitfinex","BTCUSD",1749984199145,0.00496822,105220.0,105210.0,0.9449294]
["bitfinex","BTCUSD",1749984199389,0.00496822,105220.0,105210.0,0.93826198]
["bitfinex","BTCUSD",1749984199591,0.00496822,105220.0,105210.0,0.72976112]
["bitfinex","BTCUSD",1749984199819,0.00496822,105220.0,105210.0,0.92348112]
["bitfinex","BTCUSD",1749984200020,0.00496822,105220.0,105210.0,0.91236852]
["bitfinex","BTCUSD",1749984200204,0.00496822,105220.0,105210.0,0.93014867]
["bitfinex","BTCUSD",1749984200409,0.00496822,105220.0,105210.0,0.93014866]
["bitfinex","BTCUSD",1749984200631,0.00496822,105220.0,105210.0,0.90570102]
["bitfinex","BTCUSD",1749984200811,0.00496822,105220.0,105210.0,0.93014868]
["bitfinex","BTCUSD",1749984201056,0.00496822,105220.0,105210.0,0.90570102]
["bitfinex","BTCUSD",1749984201259,0.00496822,105220.0,105210.0,0.93014868]
["bitfinex","BTCUSD",1749984201502,0.00496822,105220.0,105210.0,0.93014873]
["bitfinex","BTCUSD",1749984201777,0.00496822,105220.0,105210.0,0.93014875]
["bitfinex","BTCUSD",1749984201996,0.00496822,105220.0,105210.0,0.91236859]
["bitfinex","BTCUSD",1749984202299,0.00496822,105220.0,105210.0,0.92806858]
["bitfinex","BTCUSD",1749984202547,0.00496822,105220.0,105210.0,0.94584925]
["bitfinex","BTCUSD",1749984202762,0.00496822,105220.0,105210.0,0.9458497]
["bitfinex","BTCUSD",1749984202982,0.00496822,105220.0,105210.0,0.9458498]
["bitfinex","BTCUSD",1749984203266,0.00496822,105220.0,105210.0,0.94584982]
["bitfinex","BTCUSD",1749984203494,0.00496822,105220.0,105210.0,0.94584988]
["bitfinex","BTCUSD",1749984203729,0.00496822,105220.0,105210.0,0.94585003]
["bitfinex","BTCUSD",1749984203899,0.00496822,105220.0,105210.0,0.94585019]
["bitfinex","BTCUSD",1749984204101,0.00496822,105220.0,105210.0,0.93918254]
["bitfinex","BTCUSD",1749984204299,0.00496822,105220.0,105210.0,0.94585061]
["bitfinex","BTCUSD",1749984204499,0.00496822,105220.0,105210.0,0.92806909]
["bitfinex","BTCUSD",1749984204711,0.00496822,105220.0,105210.0,0.94585047]
["bitfinex","BTCUSD",1749984204907,0.00496822,105220.0,105210.0,0.92806903]
["bitfinex","BTCUSD",1749984205318,0.00496822,105220.0,105210.0,0.9458504]
["bitfinex","BTCUSD",1749984205516,0.00496822,105220.0,105210.0,0.92806903]
["bitfinex","BTCUSD",1749984205725,0.00496822,105220.0,105210.0,0.92140102]
["bitfinex","BTCUSD",1749984205895,0.00496822,105220.0,105210.0,0.94585007]
["bitfinex","BTCUSD",1749984206101,0.00496822,105220.0,105210.0,0.94585004]
["bitfinex","BTCUSD",1749984206310,0.00496822,105220.0,105210.0,0.89969721]
["bitfinex","BTCUSD",1749984206511,0.00496822,105220.0,105210.0,0.8930293]
["bitfinex","BTCUSD",1749984206689,0.00496822,105220.0,105210.0,0.89969721]
["bitfinex","BTCUSD",1749984207142,0.00496822,105220.0,105210.0,1.02150048]
["bitfinex","BTCUSD",1749984207347,0.00496822,105220.0,105210.0,1.08494181]
["bitfinex","BTCUSD",1749984207548,0.00496822,105220.0,105210.0,1.04711229]
["bitfinex","BTCUSD",1749984207776,0.00496822,105220.0,105210.0,1.02933421]
["bitfinex","BTCUSD",1749984208060,0.00496822,105220.0,105210.0,1.04711204]
["bitfinex","BTCUSD",1749984208297,0.00496822,105220.0,105210.0,1.04711222]
["bitfinex","BTCUSD",1749984208465,0.00496822,105220.0,105210.0,1.04044558]
["bitfinex","BTCUSD",1749984208662,0.00496822,105220.0,105210.0,1.04044569]
["bitfinex","BTCUSD",1749984208830,0.00496822,105220.0,105210.0,1.02266761]
["bitfinex","BTCUSD",1749984209239,0.00496822,105220.0,105210.0,0.92651839]
["bitfinex","BTCUSD",1749984209641,0.00496822,105220.0,105210.0,0.9509633]
["bitfinex","BTCUSD",1749984210055,0.00496822,105220.0,105210.0,0.93318518]
["bitfinex","BTCUSD",1749984210260,0.00496822,105220.0,105210.0,0.94429649]
["bitfinex","BTCUSD",1749984210468,0.00496822,105220.0,105210.0,0.95096327]
["bitfinex","BTCUSD",1749984210665,0.00496822,105220.0,105210.0,0.9442965]
["bitfinex","BTCUSD",1749984210862,0.00496822,105220.0,105210.0,0.9509633]
["bitfinex","BTCUSD",1749984212256,0.00496822,105220.0,105210.0,0.95096331]
["bitfinex","BTCUSD",1749984212671,0.00496822,105220.0,105210.0,0.94429651]
["bitfinex","BTCUSD",1749984212875,0.00496822,105220.0,105210.0,0.9442965]
["bitfinex","BTCUSD",1749984213080,0.00496822,105220.0,105210.0,0.95096329]
["bitfinex","BTCUSD",1749984213905,0.00496822,105220.0,105210.0,0.99538233]
["bitfinex","BTCUSD",1749984214114,0.00496822,105220.0,105210.0,1.01316045]
["bitfinex","BTCUSD",1749984214728,0.00496822,105220.0,105210.0,0.98871554]
["bitfinex","BTCUSD",1749984214938,0.00496822,105220.0,105210.0,1.01316046]
["bitfinex","BTCUSD",1749984215152,0.00496822,105220.0,105210.0,1.01316045]
["bitfinex","BTCUSD",1749984215765,0.00496822,105220.0,105210.0,1.00649366]
["bitfinex","BTCUSD",1749984215971,0.00496822,105220.0,105210.0,1.01316045]
["bitfinex","BTCUSD",1749984216182,0.00496822,105220.0,105210.0,1.01316044]
["bitfinex","BTCUSD",1749984216601,0.00496822,105220.0,105210.0,1.01316045]
["bitfinex","BTCUSD",1749984217018,0.00496822,105220.0,105210.0,1.01316042]
["bitfinex","BTCUSD",1749984217839,0.00496822,105220.0,105210.0,0.99538232]
["bitfinex","BTCUSD",1749984218070,0.00496822,105220.0,105210.0,0.99538231]
["bitfinex","BTCUSD",1749984218418,0.00496822,105220.0,105210.0,1.0131604]
["bitfinex","BTCUSD",1749984218645,0.00496822,105220.0,105210.0,1.01316038]
["bitfinex","BTCUSD",1749984219261,0.00496822,105220.0,105210.0,1.00649362]
["bitfinex","BTCUSD",1749984219435,0.00496822,105220.0,105210.0,0.98871554]
["bitfinex","BTCUSD",1749984219800,0.00496822,105220.0,105210.0,1.00649363]
["bitfinex","BTCUSD",1749984220007,0.00496822,105220.0,105210.0,1.01316041]
["bitfinex","BTCUSD",1749984220207,0.00496822,105220.0,105210.0,0.99538233]
["bitfinex","BTCUSD",1749984220429,0.00496822,105220.0,105210.0,1.01316044]
["bitfinex","BTCUSD",1749984220638,0.00496822,105220.0,105210.0,1.00649365]
["bitfinex","BTCUSD",1749984220836,0.00496822,105220.0,105210.0,0.99538233]
["bitfinex","BTCUSD",1749984221045,0.00496822,105220.0,105210.0,1.00649367]
["bitfinex","BTCUSD",1749984221246,0.00496822,105220.0,105210.0,1.01316046]
["bitfinex","BTCUSD",1749984221365,0.00496822,105220.0,105210.0,1.00649366]
["bitfinex","BTCUSD",1749984221572,0.00496822,105220.0,105210.0,0.99538232]
["bitfinex","BTCUSD",1749984221773,0.00496822,105220.0,105210.0,1.01316041]
["bitfinex","BTCUSD",1749984221975,0.00496822,105220.0,105210.0,1.00649363]
["bitfinex","BTCUSD",1749984222176,0.00496822,105220.0,105210.0,0.99538232]
["bitfinex","BTCUSD",1749984222405,0.00496822,105220.0,105210.0,1.01316041]
["bitfinex","BTCUSD",1749984222687,0.00496822,105220.0,105210.0,1.00649363]
["bitfinex","BTCUSD",1749984222891,0.00496822,105220.0,105210.0,1.01316044]
["bitfinex","BTCUSD",1749984223096,0.00496822,105220.0,105210.0,0.98871554]
["bitfinex","BTCUSD",1749984223311,0.00496822,105220.0,105210.0,1.01316045]
["bitfinex","BTCUSD",1749984223969,0.00496822,105220.0,105210.0,1.01316046]
["bitfinex","BTCUSD",1749984224187,0.00496822,105220.0,105210.0,1.01316049]
["bitfinex","BTCUSD",1749984224381,0.00496822,105220.0,105210.0,1.00649369]
["bitfinex","BTCUSD",1749984224836,0.00496822,105220.0,105210.0,1.01316049]
["bitfinex","BTCUSD",1749984225041,0.00496822,105220.0,105210.0,1.00649369]
["bitfinex","BTCUSD",1749984225245,0.00496822,105220.0,105210.0,1.01316049]
["bitfinex","BTCUSD",1749984225452,0.00496822,105220.0,105210.0,1.00649369]
["bitfinex","BTCUSD",1749984225659,0.00496822,105220.0,105210.0,1.01316044]
["bitfinex","BTCUSD",1749984226076,0.00496822,105220.0,105210.0,1.01316043]
["bitfinex","BTCUSD",1749984226283,0.00496822,105220.0,105210.0,0.94245652]
["bitfinex","BTCUSD",1749984226484,0.00496822,105220.0,105210.0,0.94912332]
["bitfinex","BTCUSD",1749984226688,0.00496822,105220.0,105210.0,0.94912334]
["bitfinex","BTCUSD",1749984226893,0.00496822,105220.0,105210.0,0.94245654]
["bitfinex","BTCUSD",1749984227518,0.00496822,105220.0,105210.0,0.93134519]
["bitfinex","BTCUSD",1749984227725,0.00496822,105220.0,105210.0,0.94912334]
["bitfinex","BTCUSD",1749984228131,0.00496822,105220.0,105210.0,0.93134519]
["bitfinex","BTCUSD",1749984228336,0.00496822,105220.0,105210.0,0.94912334]
["bitfinex","BTCUSD",1749984229199,0.00496822,105220.0,105210.0,0.94912333]
["bitfinex","BTCUSD",1749984229807,0.00496822,105220.0,105210.0,0.94912334]
["bitfinex","BTCUSD",1749984230213,0.00496822,105220.0,105210.0,0.92467839]
["bitfinex","BTCUSD",1749984230418,0.00496822,105220.0,105210.0,0.94912336]
["bitfinex","BTCUSD",1749984230829,0.00496822,105220.0,105210.0,0.94912334]
["bitfinex","BTCUSD",1749984231390,0.00496822,105220.0,105210.0,0.93134519]
["bitfinex","BTCUSD",1749984231792,0.00496822,105220.0,105210.0,0.94912334]
["bitfinex","BTCUSD",1749984232134,0.00496822,105220.0,105210.0,0.93134519]
["bitfinex","BTCUSD",1749984232367,0.00496822,105220.0,105210.0,0.92467839]
["bitfinex","BTCUSD",1749984232761,0.00496822,105220.0,105210.0,0.94912334]
["bitfinex","BTCUSD",1749984232960,0.00496822,105220.0,105210.0,0.94245654]
["bitfinex","BTCUSD",1749984233163,0.00496822,105220.0,105210.0,0.94912335]
["bitfinex","BTCUSD",1749984233351,0.00496822,105220.0,105210.0,0.9313452]
["bitfinex","BTCUSD",1749984233488,0.00496822,105220.0,105210.0,0.94245656]
["bitfinex","BTCUSD",1749984233851,0.00496822,105220.0,105210.0,0.9313452]
["bitfinex","BTCUSD",1749984234052,0.00496822,105220.0,105210.0,0.94912337]
["bitfinex","BTCUSD",1749984234199,0.00496822,105220.0,105210.0,0.9313452]
["bitfinex","BTCUSD",1749984234596,0.00496822,105220.0,105210.0,0.93134521]
["bitfinex","BTCUSD",1749984234791,0.00496822,105220.0,105210.0,0.94245657]
["bitfinex","BTCUSD",1749984235054,0.00496822,105220.0,105210.0,0.94912338]
["bitfinex","BTCUSD",1749984235254,0.00496822,105220.0,105210.0,0.93134519]
["bitfinex","BTCUSD",1749984235455,0.00496822,105220.0,105210.0,0.94245656]
["bitfinex","BTCUSD",1749984235665,0.00496822,105220.0,105210.0,0.94912248]
["bitfinex","BTCUSD",1749984235931,0.00496822,105220.0,105210.0,0.94245593]
["bitfinex","BTCUSD",1749984236186,0.00496822,105220.0,105210.0,0.93134495]
["bitfinex","BTCUSD",1749984236537,0.00496822,105220.0,105210.0,0.92467839]
["bitfinex","BTCUSD",1749984236769,0.00496822,105220.0,105210.0,0.94245591]
["bitfinex","BTCUSD",1749984237021,0.00496822,105220.0,105210.0,0.93134495]
["bitfinex","BTCUSD",1749984237427,0.00496822,105220.0,105210.0,0.94912244]
["bitfinex","BTCUSD",1749984237429,0.00496822,105220.0,105210.0,0.93134495]
["bitfinex","BTCUSD",1749984237659,0.00496822,105220.0,105210.0,0.93134496]
["bitfinex","BTCUSD",1749984237911,0.00496822,105220.0,105210.0,0.94912249]
["bitfinex","BTCUSD",1749984238180,0.00496822,105220.0,105210.0,0.93134496]
["bitfinex","BTCUSD",1749984238438,0.00496822,105220.0,105210.0,0.94912248]
["bitfinex","BTCUSD",1749984238704,0.00496822,105220.0,105210.0,0.92467839]
["bitfinex","BTCUSD",1749984238956,0.00496822,105220.0,105210.0,1.02749417]
["bitfinex","BTCUSD",1749984239231,0.00496822,105220.0,105210.0,1.02749416]
["bitfinex","BTCUSD",1749984240055,0.00496822,105220.0,105210.0,1.0386054]
["bitfinex","BTCUSD",1749984240323,0.00496822,105220.0,105210.0,0.92467839]
["bitfinex","BTCUSD",1749984240587,0.00496822,105220.0,105210.0,0.94912325]
["bitfinex","BTCUSD",1749984240848,0.00496822,105220.0,105210.0,0.9491233]
["bitfinex","BTCUSD",1749984241091,0.00496822,105220.0,105210.0,0.93134519]
["bitfinex","BTCUSD",1749984241553,0.00496822,105220.0,105210.0,0.9491233]
["bitfinex","BTCUSD",1749984241781,0.00496822,105220.0,105210.0,0.93134513]
["bitfinex","BTCUSD",1749984242010,0.00496822,105220.0,105210.0,0.94245612]
["bitfinex","BTCUSD",1749984242238,0.00496822,105220.0,105210.0,0.94912268]
["bitfinex","BTCUSD",1749984242460,0.00496822,105220.0,105210.0,0.93134501]
["bitfinex","BTCUSD",1749984242714,0.02501663,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1749984242940,0.02506411,105240.0,105230.0,0.50378746]
["bitfinex","BTCUSD",1749984243183,0.02506411,105240.0,105230.0,0.50378725]
["bitfinex","BTCUSD",1749984243184,0.03003168,105240.0,105230.0,0.50378725]
["bitfinex","BTCUSD",1749984243410,0.03003168,105240.0,105230.0,0.50378723]
["bitfinex","BTCUSD",1749984243655,0.03003168,105240.0,105230.0,0.52154356]
["bitfinex","BTCUSD",1749984243865,0.03003168,105240.0,105230.0,0.56098349]
["bitfinex","BTCUSD",1749984244113,0.03003168,105240.0,105230.0,0.54322728]
["bitfinex","BTCUSD",1749984244336,0.03003168,105240.0,105230.0,0.54322727]
["bitfinex","BTCUSD",1749984244555,0.03003168,105240.0,105230.0,0.56098388]
["bitfinex","BTCUSD",1749984244777,0.05473295,105240.0,105230.0,0.56098244]
["bitfinex","BTCUSD",1749984245055,0.05473295,105240.0,105230.0,0.56098234]
["bitfinex","BTCUSD",1749984245276,0.05573295,105240.0,105230.0,0.54322712]
["bitfinex","BTCUSD",1749984245489,0.05673295,105240.0,105230.0,0.56098327]
["bitfinex","BTCUSD",1749984245705,0.07573585,105240.0,105230.0,0.56098289]
["bitfinex","BTCUSD",1749984245922,0.06623431,105240.0,105230.0,0.53656857]
["bitfinex","BTCUSD",1749984246141,0.06623431,105240.0,105230.0,0.55432498]
["bitfinex","BTCUSD",1749984246357,0.06623431,105240.0,105230.0,0.55432505]
["bitfinex","BTCUSD",1749984246574,0.06623431,105240.0,105230.0,0.54322725]
["bitfinex","BTCUSD",1749984246779,0.06623431,105240.0,105230.0,0.54322714]
["bitfinex","BTCUSD",1749984246984,0.07573576,105240.0,105230.0,0.55432476]
["bitfinex","BTCUSD",1749984247202,0.08523739,105240.0,105230.0,0.36100465]
["bitfinex","BTCUSD",1749984247430,0.06623431,105240.0,105230.0,0.54322708]
["bitfinex","BTCUSD",1749984247645,0.07573585,105240.0,105230.0,0.5498856]
["bitfinex","BTCUSD",1749984247854,0.07573585,105240.0,105230.0,0.54322708]
["bitfinex","BTCUSD",1749984248317,0.07573585,105240.0,105230.0,0.56764162]
["bitfinex","BTCUSD",1749984248534,0.07573585,105240.0,105230.0,0.56764091]
["bitfinex","BTCUSD",1749984248781,0.07573585,105240.0,105230.0,0.56764228]
["bitfinex","BTCUSD",1749984248995,0.06623431,105240.0,105230.0,0.54988564]
["bitfinex","BTCUSD",1749984249219,0.06623431,105240.0,105230.0,0.54988566]
["bitfinex","BTCUSD",1749984249444,0.07573585,105240.0,105230.0,0.56764189]
["bitfinex","BTCUSD",1749984249661,0.07573585,105240.0,105230.0,0.56764196]
["bitfinex","BTCUSD",1749984249878,0.06623431,105240.0,105230.0,0.54322708]
["bitfinex","BTCUSD",1749984250098,0.07573585,105240.0,105230.0,0.56764202]
["bitfinex","BTCUSD",1749984250533,0.07573585,105240.0,105230.0,0.56764143]
["bitfinex","BTCUSD",1749984250753,0.07573585,105240.0,105230.0,0.56764179]
["bitfinex","BTCUSD",1749984250971,0.08523757,105240.0,105230.0,0.56765709]
["bitfinex","BTCUSD",1749984251216,0.07573576,105240.0,105230.0,0.56765712]
["bitfinex","BTCUSD",1749984251514,0.08523739,105240.0,105230.0,0.5676569]
["bitfinex","BTCUSD",1749984251724,0.07573576,105240.0,105230.0,0.56765534]
["bitfinex","BTCUSD",1749984251933,0.0852373,105240.0,105230.0,0.54322708]
["bitfinex","BTCUSD",1749984252191,0.0852373,105240.0,105230.0,0.56765503]
["bitfinex","BTCUSD",1749984252434,0.0852373,105240.0,105230.0,0.54988926]
["bitfinex","BTCUSD",1749984252668,0.07573576,105240.0,105230.0,0.54322708]
["bitfinex","BTCUSD",1749984252887,0.07573576,105240.0,105230.0,0.56765548]
["bitfinex","BTCUSD",1749984253121,0.07573576,105240.0,105230.0,0.5676561]
["bitfinex","BTCUSD",1749984253349,0.07573576,105240.0,105230.0,0.56765637]
["bitfinex","BTCUSD",1749984253596,0.08523739,105240.0,105230.0,0.54988961]
["bitfinex","BTCUSD",1749984253824,0.08523739,105240.0,105230.0,0.56765648]
["bitfinex","BTCUSD",1749984254082,0.08523739,105240.0,105230.0,0.56765645]
["bitfinex","BTCUSD",1749984254306,0.07573576,105240.0,105230.0,0.54322708]
["bitfinex","BTCUSD",1749984254534,0.05673295,105240.0,105230.0,0.56765637]
["bitfinex","BTCUSD",1749984254766,0.05673295,105240.0,105230.0,0.56765625]
["bitfinex","BTCUSD",1749984255009,0.05673295,105240.0,105230.0,0.56099372]
["bitfinex","BTCUSD",1749984255235,0.05673295,105240.0,105230.0,0.56765597]
["bitfinex","BTCUSD",1749984255456,0.04723168,105240.0,105230.0,0.56765652]
["bitfinex","BTCUSD",1749984255677,0.04723168,105240.0,105230.0,0.56765634]
["bitfinex","BTCUSD",1749984255884,0.04723168,105240.0,105230.0,0.54322708]
["bitfinex","BTCUSD",1749984256109,0.04723168,105240.0,105230.0,0.56765622]
["bitfinex","BTCUSD",1749984256336,0.04723168,105240.0,105230.0,0.56099338]
["bitfinex","BTCUSD",1749984256570,0.04723168,105240.0,105230.0,0.56765574]
["bitfinex","BTCUSD",1749984257038,0.04723168,105240.0,105230.0,0.5676555]
["bitfinex","BTCUSD",1749984257272,0.05673304,105240.0,105230.0,0.56765622]
["bitfinex","BTCUSD",1749984257494,0.05673304,105240.0,105230.0,0.56765634]
["bitfinex","BTCUSD",1749984257698,0.04723168,105240.0,105230.0,0.56099357]
["bitfinex","BTCUSD",1749984257938,0.05673295,105240.0,105230.0,0.54988943]
["bitfinex","BTCUSD",1749984258120,0.05673295,105240.0,105230.0,0.56099327]
["bitfinex","BTCUSD",1749984258355,0.05673295,105240.0,105230.0,0.54322708]
["bitfinex","BTCUSD",1749984258788,0.05673295,105240.0,105230.0,0.56765515]
["bitfinex","BTCUSD",1749984258993,0.05673295,105240.0,105230.0,0.56765566]
["bitfinex","BTCUSD",1749984259259,0.05673295,105240.0,105230.0,0.56099346]
["bitfinex","BTCUSD",1749984259466,0.05673295,105240.0,105230.0,0.56765585]
["bitfinex","BTCUSD",1749984259672,0.05673295,105240.0,105230.0,0.56765556]
["bitfinex","BTCUSD",1749984259876,0.05673295,105240.0,105230.0,0.54988944]
["bitfinex","BTCUSD",1749984260083,0.05673295,105240.0,105230.0,0.54988945]
["bitfinex","BTCUSD",1749984260287,0.06623449,105240.0,105230.0,0.56765622]
["bitfinex","BTCUSD",1749984260502,0.06623449,105240.0,105230.0,0.54322708]
["bitfinex","BTCUSD",1749984260726,0.06623449,105240.0,105230.0,0.56765647]
["bitfinex","BTCUSD",1749984261157,0.07573612,105240.0,105230.0,0.54322708]
["bitfinex","BTCUSD",1749984261367,0.07573612,105240.0,105230.0,0.56099391]
["bitfinex","BTCUSD",1749984261784,0.07573612,105240.0,105230.0,0.56765612]
["bitfinex","BTCUSD",1749984261992,0.08523802,105240.0,105230.0,0.54988955]
["bitfinex","BTCUSD",1749984262199,0.08523802,105240.0,105230.0,0.56765621]
["bitfinex","BTCUSD",1749984262402,0.08523802,105240.0,105230.0,0.57715857]
["bitfinex","BTCUSD",1749984262610,0.08523802,105240.0,105230.0,0.54871951]
["bitfinex","BTCUSD",1749984262822,0.08523802,105240.0,105230.0,0.54872112]
["bitfinex","BTCUSD",1749984263032,0.08523802,105240.0,105230.0,0.54205812]
["bitfinex","BTCUSD",1749984263258,0.08523802,105240.0,105230.0,0.5309533]
["bitfinex","BTCUSD",1749984263461,0.08523802,105240.0,105230.0,0.57715954]
["bitfinex","BTCUSD",1749984263665,0.09474002,105240.0,105230.0,0.5593923]
["bitfinex","BTCUSD",1749984263869,0.08523802,105240.0,105230.0,0.54872065]
["bitfinex","BTCUSD",1749984264077,0.08523802,105240.0,105230.0,0.54205777]
["bitfinex","BTCUSD",1749984264257,0.08523802,105240.0,105230.0,0.52429047]
["bitfinex","BTCUSD",1749984264521,0.07573612,105240.0,105230.0,0.55939225]
["bitfinex","BTCUSD",1749984264724,0.07573612,105240.0,105230.0,0.57715943]
["bitfinex","BTCUSD",1749984264951,0.07573612,105240.0,105230.0,0.55939223]
["bitfinex","BTCUSD",1749984265162,0.07573612,105240.0,105230.0,0.57715904]
["bitfinex","BTCUSD",1749984265364,0.07573612,105240.0,105230.0,0.57715901]
["bitfinex","BTCUSD",1749984265571,0.07573612,105240.0,105230.0,0.55272953]
["bitfinex","BTCUSD",1749984265783,0.08523793,105240.0,105230.0,0.55939222]
["bitfinex","BTCUSD",1749984265994,0.06623449,105240.0,105230.0,0.57049676]
["bitfinex","BTCUSD",1749984266204,0.06623449,105240.0,105230.0,0.57049641]
["bitfinex","BTCUSD",1749984266418,0.06623449,105240.0,105230.0,0.57715898]
["bitfinex","BTCUSD",1749984266626,0.06623449,105240.0,105230.0,0.37717643]
["bitfinex","BTCUSD",1749984266885,0.06623449,105240.0,105230.0,0.57049625]
["bitfinex","BTCUSD",1749984267090,0.06623449,105240.0,105230.0,0.57715892]
["bitfinex","BTCUSD",1749984267296,0.06623449,105240.0,105230.0,0.55939221]
["bitfinex","BTCUSD",1749984267501,0.06623449,105240.0,105230.0,0.55272953]
["bitfinex","BTCUSD",1749984267709,0.06623449,105240.0,105230.0,0.57715938]
["bitfinex","BTCUSD",1749984267911,0.07573621,105240.0,105230.0,0.57715991]
["bitfinex","BTCUSD",1749984268127,0.07573621,105240.0,105230.0,0.57049713]
["bitfinex","BTCUSD",1749984268330,0.07573621,105240.0,105230.0,0.57715982]
["bitfinex","BTCUSD",1749984268535,0.07573621,105240.0,105230.0,0.57715981]
["bitfinex","BTCUSD",1749984268743,0.07573621,105240.0,105230.0,0.57049706]
["bitfinex","BTCUSD",1749984268948,0.07573621,105240.0,105230.0,0.57715972]
["bitfinex","BTCUSD",1749984269155,0.07573621,105240.0,105230.0,0.5771597]
["bitfinex","BTCUSD",1749984269362,0.07573621,105240.0,105230.0,0.57715938]
["bitfinex","BTCUSD",1749984269582,0.07573621,105240.0,105230.0,0.57715974]
["bitfinex","BTCUSD",1749984269786,0.06623449,105240.0,105230.0,0.57715998]
["bitfinex","BTCUSD",1749984269990,0.06623449,105240.0,105230.0,0.57715997]
["bitfinex","BTCUSD",1749984270199,0.07573621,105240.0,105230.0,0.57715994]
["bitfinex","BTCUSD",1749984270409,0.07573621,105240.0,105230.0,0.57715998]
["bitfinex","BTCUSD",1749984270616,0.07573621,105240.0,105230.0,0.57049713]
["bitfinex","BTCUSD",1749984270838,0.07573621,105240.0,105230.0,0.57715998]
["bitfinex","BTCUSD",1749984271038,0.06623449,105240.0,105230.0,0.57715996]
["bitfinex","BTCUSD",1749984271246,0.07573612,105240.0,105230.0,0.57049688]
["bitfinex","BTCUSD",1749984271449,0.07573612,105240.0,105230.0,0.57715988]
["bitfinex","BTCUSD",1749984271857,0.07573612,105240.0,105230.0,0.55272953]
["bitfinex","BTCUSD",1749984272063,0.07573612,105240.0,105230.0,0.57049716]
["bitfinex","BTCUSD",1749984272274,0.07573612,105240.0,105230.0,0.57716001]
["bitfinex","BTCUSD",1749984272482,0.07573612,105240.0,105230.0,0.55939241]
["bitfinex","BTCUSD",1749984272720,0.07573612,105240.0,105230.0,0.55272953]
["bitfinex","BTCUSD",1749984272976,0.07573612,105240.0,105230.0,0.57715605]
["bitfinex","BTCUSD",1749984273259,0.02623295,105240.0,105230.0,0.55939129]
["bitfinex","BTCUSD",1749984273547,0.0357344,105240.0,105230.0,0.55939095]
["bitfinex","BTCUSD",1749984273834,0.0357344,105240.0,105230.0,0.5771553]
["bitfinex","BTCUSD",1749984274122,0.0357344,105240.0,105230.0,0.57049337]
["bitfinex","BTCUSD",1749984274410,0.0357344,105240.0,105230.0,0.55939092]
["bitfinex","BTCUSD",1749984274740,0.0357344,105240.0,105230.0,0.57715463]
["bitfinex","BTCUSD",1749984274948,0.0357344,105240.0,105230.0,0.57715462]
["bitfinex","BTCUSD",1749984275154,0.0357344,105240.0,105230.0,0.57049346]
["bitfinex","BTCUSD",1749984275362,0.0357344,105240.0,105230.0,0.57715544]
["bitfinex","BTCUSD",1749984275568,0.0357344,105240.0,105230.0,0.57049386]
["bitfinex","BTCUSD",1749984275789,0.0357344,105240.0,105230.0,0.57715534]
["bitfinex","BTCUSD",1749984276201,0.0357344,105240.0,105230.0,0.55272953]
["bitfinex","BTCUSD",1749984276405,0.0357344,105240.0,105230.0,0.5771548]
["bitfinex","BTCUSD",1749984276615,0.02623304,105240.0,105230.0,0.57715455]
["bitfinex","BTCUSD",1749984276823,0.02623304,105240.0,105230.0,0.60835449]
["bitfinex","BTCUSD",1749984277054,0.02623295,105240.0,105230.0,0.60835485]
["bitfinex","BTCUSD",1749984277261,0.02623295,105240.0,105230.0,0.59059093]
["bitfinex","BTCUSD",1749984277464,0.02623295,105240.0,105230.0,0.6083549]
["bitfinex","BTCUSD",1749984277884,0.02623295,105240.0,105230.0,0.60169344]
["bitfinex","BTCUSD",1749984278088,0.02623295,105240.0,105230.0,0.57529099]
["bitfinex","BTCUSD",1749984278526,0.02623295,105240.0,105230.0,0.59306888]
["bitfinex","BTCUSD",1749984278729,0.02623295,105240.0,105230.0,0.56862953]
["bitfinex","BTCUSD",1749984278929,0.02623295,105240.0,105230.0,0.57529487]
["bitfinex","BTCUSD",1749984279182,0.02623295,105240.0,105230.0,0.59306913]
["bitfinex","BTCUSD",1749984279607,0.0357344,105240.0,105230.0,0.54685581]
["bitfinex","BTCUSD",1749984279855,0.0357344,105240.0,105230.0,0.55796456]
["bitfinex","BTCUSD",1749984280065,0.02623295,105240.0,105230.0,0.56462981]
["bitfinex","BTCUSD",1749984280275,0.02623295,105240.0,105230.0,0.54685575]
["bitfinex","BTCUSD",1749984280482,0.02623295,105240.0,105230.0,0.56462973]
["bitfinex","BTCUSD",1749984280687,0.03573449,105240.0,105230.0,0.54872984]
["bitfinex","BTCUSD",1749984280906,0.0357344,105240.0,105230.0,0.53095582]
["bitfinex","BTCUSD",1749984281112,0.0357344,105240.0,105230.0,0.54206484]
["bitfinex","BTCUSD",1749984281318,0.0357344,105240.0,105230.0,0.54873042]
["bitfinex","BTCUSD",1749984281523,0.0357344,105240.0,105230.0,0.54206488]
["bitfinex","BTCUSD",1749984281740,0.0357344,105240.0,105230.0,0.54873016]
["bitfinex","BTCUSD",1749984281947,0.0557344,105240.0,105230.0,0.54872958]
["bitfinex","BTCUSD",1749984282168,0.0557344,105240.0,105230.0,0.54872939]
["bitfinex","BTCUSD",1749984282376,0.0557344,105240.0,105230.0,0.54872955]
["bitfinex","BTCUSD",1749984282555,0.0557344,105240.0,105230.0,0.53095551]
["bitfinex","BTCUSD",1749984282715,0.0557344,105240.0,105230.0,0.54872895]
["bitfinex","BTCUSD",1749984282912,0.0557344,105240.0,105230.0,0.54872915]
["bitfinex","BTCUSD",1749984283114,0.0557344,105240.0,105230.0,0.54873]
["bitfinex","BTCUSD",1749984283318,0.0557344,105240.0,105230.0,0.52429047]
["bitfinex","BTCUSD",1749984283543,0.0557344,105240.0,105230.0,0.5487301]
["bitfinex","BTCUSD",1749984283746,0.0557344,105240.0,105230.0,0.54206475]
["bitfinex","BTCUSD",1749984283940,0.0557344,105240.0,105230.0,0.5487265]
["bitfinex","BTCUSD",1749984284142,0.0557344,105240.0,105230.0,0.54872651]
["bitfinex","BTCUSD",1749984284351,0.0557344,105240.0,105230.0,0.54872653]
["bitfinex","BTCUSD",1749984284763,0.0557344,105240.0,105230.0,0.54206211]
["bitfinex","BTCUSD",1749984285149,0.0557344,105240.0,105230.0,0.54872654]
["bitfinex","BTCUSD",1749984285377,0.05573431,105240.0,105230.0,0.54872668]
["bitfinex","BTCUSD",1749984285636,0.05573431,105240.0,105230.0,0.54872662]
["bitfinex","BTCUSD",1749984285843,0.05573431,105240.0,105230.0,0.53095479]
["bitfinex","BTCUSD",1749984286087,0.05573431,105240.0,105230.0,0.53095482]
["bitfinex","BTCUSD",1749984286300,0.05573431,105240.0,105230.0,0.57715749]
["bitfinex","BTCUSD",1749984286515,0.05573431,105240.0,105230.0,0.55938576]
["bitfinex","BTCUSD",1749984286759,0.05573431,105240.0,105230.0,0.57715754]
["bitfinex","BTCUSD",1749984286969,0.05573431,105240.0,105230.0,0.55938585]
["bitfinex","BTCUSD",1749984287180,0.05573431,105240.0,105230.0,0.57715772]
["bitfinex","BTCUSD",1749984287386,0.06523576,105240.0,105230.0,0.55272142]
["bitfinex","BTCUSD",1749984287594,0.06523576,105240.0,105230.0,0.57049332]
["bitfinex","BTCUSD",1749984287809,0.06523576,105240.0,105230.0,0.55938581]
["bitfinex","BTCUSD",1749984288021,0.06523576,105240.0,105230.0,0.57715786]
["bitfinex","BTCUSD",1749984288228,0.06523576,105240.0,105230.0,0.55938591]
["bitfinex","BTCUSD",1749984288435,0.06523576,105240.0,105230.0,0.57049342]
["bitfinex","BTCUSD",1749984288637,0.06523576,105240.0,105230.0,0.57715796]
["bitfinex","BTCUSD",1749984288845,0.06523576,105240.0,105230.0,0.54206242]
["bitfinex","BTCUSD",1749984289059,0.06523576,105240.0,105230.0,0.57716024]
["bitfinex","BTCUSD",1749984289270,0.06523576,105240.0,105230.0,0.57716018]
["bitfinex","BTCUSD",1749984289449,0.05573431,105240.0,105230.0,0.57716]
["bitfinex","BTCUSD",1749984289662,0.04623295,105240.0,105230.0,0.55796235]
["bitfinex","BTCUSD",1749984289883,0.04623295,105240.0,105230.0,0.60209557]
["bitfinex","BTCUSD",1749984290102,0.04623295,105240.0,105230.0,0.59098746]
["bitfinex","BTCUSD",1749984290296,0.04623295,105240.0,105230.0,0.60875768]
["bitfinex","BTCUSD",1749984290508,0.04623295,105240.0,105230.0,0.60209386]
["bitfinex","BTCUSD",1749984290707,0.04623295,105240.0,105230.0,0.6087577]
["bitfinex","BTCUSD",1749984290919,0.04623295,105240.0,105230.0,0.60875789]
["bitfinex","BTCUSD",1749984291130,0.04623295,105240.0,105230.0,0.6087581]
["bitfinex","BTCUSD",1749984291559,0.04623295,105240.0,105230.0,0.58432361]
["bitfinex","BTCUSD",1749984291776,0.04623295,105240.0,105230.0,0.60875779]
["bitfinex","BTCUSD",1749984291994,0.04623295,105240.0,105230.0,0.60875928]
["bitfinex","BTCUSD",1749984292205,0.04623295,105240.0,105230.0,0.60157501]
["bitfinex","BTCUSD",1749984292410,0.04623295,105240.0,105230.0,0.60823928]
["bitfinex","BTCUSD",1749984292623,0.04623295,105240.0,105230.0,0.60157501]
["bitfinex","BTCUSD",1749984292821,0.04623295,105240.0,105230.0,0.60823919]
["bitfinex","BTCUSD",1749984293028,0.05573431,105240.0,105230.0,0.57472787]
["bitfinex","BTCUSD",1749984293231,0.07473748,105240.0,105230.0,0.56993459]
["bitfinex","BTCUSD",1749984293432,0.07473748,105240.0,105230.0,0.576598]
["bitfinex","BTCUSD",1749984293870,0.06523576,105240.0,105230.0,0.57659777]
["bitfinex","BTCUSD",1749984294110,0.07473748,105240.0,105230.0,0.55882747]
["bitfinex","BTCUSD",1749984294310,0.07473748,105240.0,105230.0,0.57659777]
["bitfinex","BTCUSD",1749984294510,0.07473748,105240.0,105230.0,0.55216361]
["bitfinex","BTCUSD",1749984294735,0.07473748,105240.0,105230.0,0.55882769]
["bitfinex","BTCUSD",1749984294945,0.07473748,105240.0,105230.0,0.57659856]
["bitfinex","BTCUSD",1749984295164,0.07473748,105240.0,105230.0,0.55216361]
["bitfinex","BTCUSD",1749984295405,0.07473748,105240.0,105230.0,0.57659854]
["bitfinex","BTCUSD",1749984295866,0.07473748,105240.0,105230.0,0.55882768]
["bitfinex","BTCUSD",1749984296078,0.07473748,105240.0,105230.0,0.5699373]
["bitfinex","BTCUSD",1749984296271,0.07473748,105240.0,105230.0,0.57660245]
["bitfinex","BTCUSD",1749984296504,0.07473748,105240.0,105230.0,0.56993753]
["bitfinex","BTCUSD",1749984296505,0.07473739,105240.0,105230.0,0.56993753]
["bitfinex","BTCUSD",1749984296930,0.07473739,105240.0,105230.0,0.57660239]
["bitfinex","BTCUSD",1749984297179,0.07473739,105240.0,105230.0,0.56993726]
["bitfinex","BTCUSD",1749984297401,0.07473739,105240.0,105230.0,0.55882872]
["bitfinex","BTCUSD",1749984297806,0.0747373,105240.0,105230.0,0.55882872]
["bitfinex","BTCUSD",1749984298014,0.0747373,105240.0,105230.0,0.55216361]
["bitfinex","BTCUSD",1749984298216,0.0747373,105240.0,105230.0,0.57660253]
["bitfinex","BTCUSD",1749984298431,0.0747373,105240.0,105230.0,0.55882881]
["bitfinex","BTCUSD",1749984298631,0.0747373,105240.0,105230.0,0.55216361]
["bitfinex","BTCUSD",1749984298845,0.0747373,105240.0,105230.0,0.56993796]
["bitfinex","BTCUSD",1749984299050,0.0747373,105240.0,105230.0,0.55216361]
["bitfinex","BTCUSD",1749984299460,0.0747373,105240.0,105230.0,0.56993778]
["bitfinex","BTCUSD",1749984299666,0.0747373,105240.0,105230.0,0.55216361]
["bitfinex","BTCUSD",1749984299883,0.0747373,105240.0,105230.0,0.58396361]
["bitfinex","BTCUSD",1749984300091,0.05573431,105240.0,105230.0,0.59062916]
["bitfinex","BTCUSD",1749984300280,0.05573431,105240.0,105230.0,0.60840426]
["bitfinex","BTCUSD",1749984300517,0.05573431,105240.0,105230.0,0.60173842]
["bitfinex","BTCUSD",1749984300728,0.04623295,105240.0,105230.0,0.60173842]
["bitfinex","BTCUSD",1749984300941,0.04623304,105240.0,105230.0,0.60840397]
["bitfinex","BTCUSD",1749984301196,0.04623304,105240.0,105230.0,0.59062914]
["bitfinex","BTCUSD",1749984301413,0.04623295,105240.0,105230.0,0.60840404]
["bitfinex","BTCUSD",1749984301617,0.04623295,105240.0,105230.0,0.60840491]
["bitfinex","BTCUSD",1749984301846,0.05573431,105240.0,105230.0,0.59062942]
["bitfinex","BTCUSD",1749984302080,0.04623295,105240.0,105230.0,0.59062929]
["bitfinex","BTCUSD",1749984302351,0.04623295,105240.0,105230.0,0.60840444]
["bitfinex","BTCUSD",1749984302581,0.03673168,105240.0,105230.0,0.60840445]
["bitfinex","BTCUSD",1749984302812,0.04623304,105240.0,105230.0,0.60840437]
["bitfinex","BTCUSD",1749984303064,0.04623304,105240.0,105230.0,0.60173907]
["bitfinex","BTCUSD",1749984303315,0.04623304,105240.0,105230.0,0.60173827]
["bitfinex","BTCUSD",1749984303542,0.03673168,105240.0,105230.0,0.60840342]
["bitfinex","BTCUSD",1749984303760,0.03673168,105240.0,105230.0,0.6084029]
["bitfinex","BTCUSD",1749984303978,0.03673168,105240.0,105230.0,0.60840303]
["bitfinex","BTCUSD",1749984304190,0.03673168,105240.0,105230.0,0.60840297]
["bitfinex","BTCUSD",1749984304406,0.03673168,105240.0,105230.0,0.60840272]
["bitfinex","BTCUSD",1749984304652,0.03673168,105240.0,105230.0,0.60840198]
["bitfinex","BTCUSD",1749984304972,0.03673168,105240.0,105230.0,0.60840188]
["bitfinex","BTCUSD",1749984305072,0.03673168,105240.0,105230.0,0.59062863]
["bitfinex","BTCUSD",1749984305278,0.03673168,105240.0,105230.0,0.60840192]
["bitfinex","BTCUSD",1749984305496,0.03673168,105240.0,105230.0,0.60840219]
["bitfinex","BTCUSD",1749984305703,0.03673168,105240.0,105230.0,0.58396361]
["bitfinex","BTCUSD",1749984306123,0.03673168,105240.0,105230.0,0.60840238]
["bitfinex","BTCUSD",1749984306337,0.03673168,105240.0,105230.0,0.60840219]
["bitfinex","BTCUSD",1749984306545,0.03673168,105240.0,105230.0,0.60173693]
["bitfinex","BTCUSD",1749984306754,0.03673168,105240.0,105230.0,0.60173705]
["bitfinex","BTCUSD",1749984306971,0.04623295,105240.0,105230.0,0.60173699]
["bitfinex","BTCUSD",1749984307177,0.0557344,105240.0,105230.0,0.5750286]
["bitfinex","BTCUSD",1749984307396,0.0557344,105240.0,105230.0,0.59280212]
["bitfinex","BTCUSD",1749984307620,0.0557344,105240.0,105230.0,0.57502873]
["bitfinex","BTCUSD",1749984307833,0.0557344,105240.0,105230.0,0.57502882]
["bitfinex","BTCUSD",1749984308044,0.0557344,105240.0,105230.0,0.59280282]
["bitfinex","BTCUSD",1749984308257,0.0557344,105240.0,105230.0,0.57502883]
["bitfinex","BTCUSD",1749984308483,0.0557344,105240.0,105230.0,0.59280247]
["bitfinex","BTCUSD",1749984308725,0.0557344,105240.0,105230.0,0.56836361]
["bitfinex","BTCUSD",1749984308945,0.07473775,105240.0,105230.0,0.57660251]
["bitfinex","BTCUSD",1749984309153,0.09093766,105240.0,105230.0,0.56993736]
["bitfinex","BTCUSD",1749984309364,0.07473766,105240.0,105230.0,0.56993736]
["bitfinex","BTCUSD",1749984309574,0.07473766,105240.0,105230.0,0.57660394]
["bitfinex","BTCUSD",1749984309795,0.07473766,105240.0,105230.0,0.5699384]
["bitfinex","BTCUSD",1749984310027,0.08423956,105240.0,105230.0,0.55216361]
["bitfinex","BTCUSD",1749984310233,0.08423956,105240.0,105230.0,0.57660317]
["bitfinex","BTCUSD",1749984310434,0.08423956,105240.0,105230.0,0.56993784]
["bitfinex","BTCUSD",1749984310643,0.08423956,105240.0,105230.0,0.55882894]
["bitfinex","BTCUSD",1749984310844,0.08423956,105240.0,105230.0,0.57660305]
["bitfinex","BTCUSD",1749984311055,0.07473766,105240.0,105230.0,0.57660266]
["bitfinex","BTCUSD",1749984311257,0.08423947,105240.0,105230.0,0.57660246]
["bitfinex","BTCUSD",1749984311472,0.08423947,105240.0,105230.0,0.56993751]
["bitfinex","BTCUSD",1749984311690,0.08423947,105240.0,105230.0,0.5766034]
["bitfinex","BTCUSD",1749984311894,0.08423947,105240.0,105230.0,0.55216361]
["bitfinex","BTCUSD",1749984312109,0.0842401,105240.0,105230.0,0.55216361]
["bitfinex","BTCUSD",1749984312324,0.0842401,105240.0,105230.0,0.56993802]
["bitfinex","BTCUSD",1749984312562,0.0842401,105240.0,105230.0,0.57660382]
["bitfinex","BTCUSD",1749984312786,0.0842401,105240.0,105230.0,0.57660354]
["bitfinex","BTCUSD",1749984313007,0.0842401,105240.0,105230.0,0.56993807]
["bitfinex","BTCUSD",1749984313215,0.0842401,105240.0,105230.0,0.57660349]
["bitfinex","BTCUSD",1749984313424,0.0842401,105240.0,105230.0,0.57660382]
["bitfinex","BTCUSD",1749984313624,0.0842401,105240.0,105230.0,0.56993851]
["bitfinex","BTCUSD",1749984313852,0.0842401,105240.0,105230.0,0.5766046]
["bitfinex","BTCUSD",1749984314052,0.0842401,105240.0,105230.0,0.56993877]
["bitfinex","BTCUSD",1749984314475,0.0842401,105240.0,105230.0,0.57660445]
["bitfinex","BTCUSD",1749984314678,0.0842401,105240.0,105230.0,0.56993877]
["bitfinex","BTCUSD",1749984314893,0.0842401,105240.0,105230.0,0.57660441]
["bitfinex","BTCUSD",1749984315092,0.0842401,105240.0,105230.0,0.57660429]
["bitfinex","BTCUSD",1749984315533,0.0842401,105240.0,105230.0,0.57660413]
["bitfinex","BTCUSD",1749984315795,0.0842401,105240.0,105230.0,0.57660414]
["bitfinex","BTCUSD",1749984316199,0.0842401,105240.0,105230.0,0.56993854]
["bitfinex","BTCUSD",1749984316424,0.0747382,105240.0,105230.0,0.57660414]
["bitfinex","BTCUSD",1749984316836,0.0747382,105240.0,105230.0,0.57660408]
["bitfinex","BTCUSD",1749984317057,0.0747382,105240.0,105230.0,0.57660405]
["bitfinex","BTCUSD",1749984317204,0.0842401,105240.0,105230.0,0.57660424]
["bitfinex","BTCUSD",1749984317403,0.0842401,105240.0,105230.0,0.57660484]
["bitfinex","BTCUSD",1749984317607,0.0842401,105240.0,105230.0,0.55216361]
["bitfinex","BTCUSD",1749984318043,0.0842401,105240.0,105230.0,0.57660518]
["bitfinex","BTCUSD",1749984318395,0.0842401,105240.0,105230.0,0.5766057]
["bitfinex","BTCUSD",1749984318607,0.0842401,105240.0,105230.0,0.56993968]
["bitfinex","BTCUSD",1749984318857,0.0842401,105240.0,105230.0,0.57660577]
["bitfinex","BTCUSD",1749984319048,0.0842401,105240.0,105230.0,0.57660585]
["bitfinex","BTCUSD",1749984319252,0.0842401,105240.0,105230.0,0.56993979]
["bitfinex","BTCUSD",1749984319431,0.0842401,105240.0,105230.0,0.57660584]
["bitfinex","BTCUSD",1749984319653,0.0842401,105240.0,105230.0,0.5766058]
["bitfinex","BTCUSD",1749984319811,0.0842401,105240.0,105230.0,0.55882966]
["bitfinex","BTCUSD",1749984320019,0.0842401,105240.0,105230.0,0.55882953]
["bitfinex","BTCUSD",1749984320275,0.0842401,105240.0,105230.0,0.57660534]
["bitfinex","BTCUSD",1749984320470,0.0842401,105240.0,105230.0,0.57660567]
["bitfinex","BTCUSD",1749984320876,0.0842401,105240.0,105230.0,0.57660653]
["bitfinex","BTCUSD",1749984321030,0.0842401,105240.0,105230.0,0.55882988]
["bitfinex","BTCUSD",1749984321234,0.0842401,105240.0,105230.0,0.56994023]
["bitfinex","BTCUSD",1749984321435,0.0842401,105240.0,105230.0,0.57660646]
["bitfinex","BTCUSD",1749984321644,0.0842401,105240.0,105230.0,0.56994037]
["bitfinex","BTCUSD",1749984321863,0.0842401,105240.0,105230.0,0.55882967]
["bitfinex","BTCUSD",1749984322066,0.0842401,105240.0,105230.0,0.57660584]
["bitfinex","BTCUSD",1749984322317,0.0842401,105240.0,105230.0,0.56993982]
["bitfinex","BTCUSD",1749984322523,0.0842401,105240.0,105230.0,0.56993983]
["bitfinex","BTCUSD",1749984322730,0.0842401,105240.0,105230.0,0.55882969]
["bitfinex","BTCUSD",1749984322936,0.0842401,105240.0,105230.0,0.57660592]
["bitfinex","BTCUSD",1749984323144,0.0842401,105240.0,105230.0,0.55216361]
["bitfinex","BTCUSD",1749984323349,0.0842401,105240.0,105230.0,0.56994047]
["bitfinex","BTCUSD",1749984323556,0.0842401,105240.0,105230.0,0.56994057]
["bitfinex","BTCUSD",1749984323754,0.0842401,105240.0,105230.0,0.55882999]
["bitfinex","BTCUSD",1749984323982,0.0842401,105240.0,105230.0,0.56994063]
["bitfinex","BTCUSD",1749984324204,0.0842401,105240.0,105230.0,0.55882993]
["bitfinex","BTCUSD",1749984324419,0.0842401,105240.0,105230.0,0.56994048]
["bitfinex","BTCUSD",1749984324562,0.0842401,105240.0,105230.0,0.56994049]
["bitfinex","BTCUSD",1749984324761,0.0842401,105240.0,105230.0,0.5303968]
["bitfinex","BTCUSD",1749984325003,0.0842401,105240.0,105230.0,0.53039694]
["bitfinex","BTCUSD",1749984325446,0.0842401,105240.0,105230.0,0.54150773]
["bitfinex","BTCUSD",1749984325581,0.0842401,105240.0,105230.0,0.52373047]
["bitfinex","BTCUSD",1749984325922,0.0842401,105240.0,105230.0,0.53039694]
["bitfinex","BTCUSD",1749984326122,0.0842401,105240.0,105230.0,0.54150759]
["bitfinex","BTCUSD",1749984326370,0.0842401,105240.0,105230.0,0.54817388]
["bitfinex","BTCUSD",1749984326596,0.0842401,105240.0,105230.0,0.57660673]
["bitfinex","BTCUSD",1749984326812,0.0842401,105240.0,105230.0,0.56994048]
["bitfinex","BTCUSD",1749984327148,0.0842401,105240.0,105230.0,0.53039683]
["bitfinex","BTCUSD",1749984327559,0.0842401,105240.0,105230.0,0.53039678]
["bitfinex","BTCUSD",1749984327775,0.0842401,105240.0,105230.0,0.57660664]
["bitfinex","BTCUSD",1749984328001,0.0842401,105240.0,105230.0,0.57660653]
["bitfinex","BTCUSD",1749984328202,0.0842401,105240.0,105230.0,0.55882986]
["bitfinex","BTCUSD",1749984328407,0.0842401,105240.0,105230.0,0.5303968]
["bitfinex","BTCUSD",1749984328592,0.0842401,105240.0,105230.0,0.54150737]
["bitfinex","BTCUSD",1749984328789,0.0747382,105240.0,105230.0,0.54817436]
["bitfinex","BTCUSD",1749984328990,0.0747382,105240.0,105230.0,0.54817675]
["bitfinex","BTCUSD",1749984329216,0.0747382,105240.0,105230.0,0.54817691]
["bitfinex","BTCUSD",1749984329420,0.0747382,105240.0,105230.0,0.55883084]
["bitfinex","BTCUSD",1749984329585,0.0747382,105240.0,105230.0,0.57661103]
["bitfinex","BTCUSD",1749984329790,0.0747382,105240.0,105230.0,0.57661092]
["bitfinex","BTCUSD",1749984330000,0.06523639,105240.0,105230.0,0.57661034]
["bitfinex","BTCUSD",1749984330201,0.0747382,105240.0,105230.0,0.57661016]
["bitfinex","BTCUSD",1749984330408,0.0747382,105240.0,105230.0,0.56994292]
["bitfinex","BTCUSD",1749984330624,0.0747382,105240.0,105230.0,0.55216361]
["bitfinex","BTCUSD",1749984330836,0.06523639,105240.0,105230.0,0.55216361]
["bitfinex","BTCUSD",1749984331038,0.06523639,105240.0,105230.0,0.57661097]
["bitfinex","BTCUSD",1749984331254,0.06523639,105240.0,105230.0,0.57661088]
["bitfinex","BTCUSD",1749984331461,0.06523639,105240.0,105230.0,0.57661099]
["bitfinex","BTCUSD",1749984331673,0.06523639,105240.0,105230.0,0.57661094]
["bitfinex","BTCUSD",1749984331896,0.06523639,105240.0,105230.0,0.59181094]
["bitfinex","BTCUSD",1749984332127,0.07473829,105240.0,105230.0,0.59181104]
["bitfinex","BTCUSD",1749984332333,0.07473829,105240.0,105230.0,0.58514354]
["bitfinex","BTCUSD",1749984332534,0.06523639,105240.0,105230.0,0.58514356]
["bitfinex","BTCUSD",1749984332735,0.06523639,105240.0,105230.0,0.5918108]
["bitfinex","BTCUSD",1749984332937,0.06523639,105240.0,105230.0,0.5918109]
["bitfinex","BTCUSD",1749984333146,0.06523639,105240.0,105230.0,0.57403113]
["bitfinex","BTCUSD",1749984333351,0.06523639,105240.0,105230.0,0.54559801]
["bitfinex","BTCUSD",1749984333555,0.06523639,105240.0,105230.0,0.59181124]
["bitfinex","BTCUSD",1749984333754,0.06523639,105240.0,105230.0,0.56736361]
["bitfinex","BTCUSD",1749984333964,0.06523639,105240.0,105230.0,0.58514331]
["bitfinex","BTCUSD",1749984334172,0.06523639,105240.0,105230.0,0.56736361]
["bitfinex","BTCUSD",1749984334380,0.06523639,105240.0,105230.0,0.58514327]
["bitfinex","BTCUSD",1749984334585,0.0652363,105240.0,105230.0,0.5918108]
["bitfinex","BTCUSD",1749984334787,0.0652363,105240.0,105230.0,0.57403103]
["bitfinex","BTCUSD",1749984335071,0.07473802,105240.0,105230.0,0.58514342]
["bitfinex","BTCUSD",1749984335281,0.07473802,105240.0,105230.0,0.57403102]
["bitfinex","BTCUSD",1749984335526,0.07473802,105240.0,105230.0,0.59181079]
["bitfinex","BTCUSD",1749984335729,0.07473802,105240.0,105230.0,0.57403103]
["bitfinex","BTCUSD",1749984335930,0.07473802,105240.0,105230.0,0.59181093]
["bitfinex","BTCUSD",1749984336069,0.07473802,105240.0,105230.0,0.57403107]
["bitfinex","BTCUSD",1749984336274,0.07473802,105240.0,105230.0,0.5918101]
["bitfinex","BTCUSD",1749984336453,0.07473802,105240.0,105230.0,0.57403109]
["bitfinex","BTCUSD",1749984336652,0.07473802,105240.0,105230.0,0.57403108]
["bitfinex","BTCUSD",1749984336851,0.07473802,105240.0,105230.0,0.591811]
["bitfinex","BTCUSD",1749984337052,0.07473802,105240.0,105230.0,0.5918102]
["bitfinex","BTCUSD",1749984337507,0.07473802,105240.0,105230.0,0.59181023]
["bitfinex","BTCUSD",1749984337711,0.07473802,105240.0,105230.0,0.57403103]
["bitfinex","BTCUSD",1749984337908,0.07473802,105240.0,105230.0,0.57403097]
["bitfinex","BTCUSD",1749984338110,0.07473802,105240.0,105230.0,0.59181061]
["bitfinex","BTCUSD",1749984338365,0.0652363,105240.0,105230.0,0.58514323]
["bitfinex","BTCUSD",1749984338569,0.0652363,105240.0,105230.0,0.59181058]
["bitfinex","BTCUSD",1749984338854,0.0652363,105240.0,105230.0,0.57403095]
["bitfinex","BTCUSD",1749984339149,0.0652363,105240.0,105230.0,0.59181056]
["bitfinex","BTCUSD",1749984339312,0.07473811,105240.0,105230.0,0.58514315]
["bitfinex","BTCUSD",1749984339531,0.07473811,105240.0,105230.0,0.57403093]
["bitfinex","BTCUSD",1749984339776,0.07473811,105240.0,105230.0,0.57403095]
["bitfinex","BTCUSD",1749984339915,0.0652363,105240.0,105230.0,0.5851432]
["bitfinex","BTCUSD",1749984340111,0.04623313,105240.0,105230.0,0.57403094]
["bitfinex","BTCUSD",1749984340319,0.04623313,105240.0,105230.0,0.60681054]
["bitfinex","BTCUSD",1749984340541,0.05573476,105240.0,105230.0,0.60681049]
["bitfinex","BTCUSD",1749984340754,0.05573476,105240.0,105230.0,0.60681048]
["bitfinex","BTCUSD",1749984340958,0.05573476,105240.0,105230.0,0.60681056]
["bitfinex","BTCUSD",1749984341298,0.06523657,105240.0,105230.0,0.60680882]
["bitfinex","BTCUSD",1749984341496,0.05573476,105240.0,105230.0,0.60680387]
["bitfinex","BTCUSD",1749984341933,0.05573476,105240.0,105230.0,0.58902913]
["bitfinex","BTCUSD",1749984342114,0.05573476,105240.0,105230.0,0.58902916]
["bitfinex","BTCUSD",1749984342316,0.05573476,105240.0,105230.0,0.60680397]
["bitfinex","BTCUSD",1749984342517,0.05573476,105240.0,105230.0,0.58902913]
["bitfinex","BTCUSD",1749984343150,0.05573476,105240.0,105230.0,0.58236361]
["bitfinex","BTCUSD",1749984343349,0.05573476,105240.0,105230.0,0.60013834]
["bitfinex","BTCUSD",1749984343690,0.05573476,105240.0,105230.0,0.60680397]
["bitfinex","BTCUSD",1749984343888,0.05573476,105240.0,105230.0,0.58902916]
["bitfinex","BTCUSD",1749984344087,0.05573476,105240.0,105230.0,0.58236361]
["bitfinex","BTCUSD",1749984344635,0.05573476,105240.0,105230.0,0.60013836]
["bitfinex","BTCUSD",1749984344811,0.05573476,105240.0,105230.0,0.60680374]
["bitfinex","BTCUSD",1749984345015,0.05573476,105240.0,105230.0,0.60680341]
["bitfinex","BTCUSD",1749984345216,0.05573476,105240.0,105230.0,0.60680357]
["bitfinex","BTCUSD",1749984346645,0.05573476,105240.0,105230.0,0.60014303]
["bitfinex","BTCUSD",1749984346866,0.05573476,105240.0,105230.0,0.58236361]
["bitfinex","BTCUSD",1749984347073,0.05573476,105240.0,105230.0,0.58903089]
["bitfinex","BTCUSD",1749984347246,0.05573476,105240.0,105230.0,0.60681031]
["bitfinex","BTCUSD",1749984347579,0.05573476,105240.0,105230.0,0.60014303]
["bitfinex","BTCUSD",1749984347783,0.05573476,105240.0,105230.0,0.58236361]
["bitfinex","BTCUSD",1749984347984,0.05573476,105240.0,105230.0,0.60681031]
["bitfinex","BTCUSD",1749984348972,0.05573476,105240.0,105230.0,0.60681033]
["bitfinex","BTCUSD",1749984349175,0.05573476,105240.0,105230.0,0.60681034]
["bitfinex","BTCUSD",1749984349551,0.05573476,105240.0,105230.0,0.5890309]
["bitfinex","BTCUSD",1749984349770,0.05573476,105240.0,105230.0,0.60681035]
["bitfinex","BTCUSD",1749984349972,0.05573476,105240.0,105230.0,0.58903091]
["bitfinex","BTCUSD",1749984350320,0.05573476,105240.0,105230.0,0.5890309]
["bitfinex","BTCUSD",1749984350576,0.04623313,105240.0,105230.0,0.58236361]
["bitfinex","BTCUSD",1749984350794,0.05573476,105240.0,105230.0,0.60681031]
["bitfinex","BTCUSD",1749984350968,0.05573476,105240.0,105230.0,0.60681035]
["bitfinex","BTCUSD",1749984351197,0.05573476,105240.0,105230.0,0.60681032]
["bitfinex","BTCUSD",1749984351533,0.05573476,105240.0,105230.0,0.60681035]
["bitfinex","BTCUSD",1749984351739,0.05573476,105240.0,105230.0,0.60681036]
["bitfinex","BTCUSD",1749984351919,0.05573476,105240.0,105230.0,0.58903091]
["bitfinex","BTCUSD",1749984352121,0.05573476,105240.0,105230.0,0.60681038]
["bitfinex","BTCUSD",1749984352439,0.05573476,105240.0,105230.0,0.6068104]
["bitfinex","BTCUSD",1749984352641,0.05573476,105240.0,105230.0,0.60681078]
["bitfinex","BTCUSD",1749984352840,0.05573476,105240.0,105230.0,0.58903103]
["bitfinex","BTCUSD",1749984353061,0.05573476,105240.0,105230.0,0.60681119]
["bitfinex","BTCUSD",1749984353245,0.05573476,105240.0,105230.0,0.5890312]
["bitfinex","BTCUSD",1749984353547,0.05573476,105240.0,105230.0,0.60681129]
["bitfinex","BTCUSD",1749984353746,0.05573476,105240.0,105230.0,0.58903115]
["bitfinex","BTCUSD",1749984354172,0.04623313,105240.0,105230.0,0.6001435]
["bitfinex","BTCUSD",1749984354493,0.04623313,105240.0,105230.0,0.60681129]
["bitfinex","BTCUSD",1749984354696,0.04623313,105240.0,105230.0,0.60014293]
["bitfinex","BTCUSD",1749984354896,0.04623313,105240.0,105230.0,0.60681034]
["bitfinex","BTCUSD",1749984355129,0.05573467,105240.0,105230.0,0.60681047]
["bitfinex","BTCUSD",1749984355258,0.04623304,105240.0,105230.0,0.58236361]
["bitfinex","BTCUSD",1749984355463,0.05573458,105240.0,105230.0,0.58903091]
["bitfinex","BTCUSD",1749984355666,0.05573458,105240.0,105230.0,0.58236361]
["bitfinex","BTCUSD",1749984355866,0.05573458,105240.0,105230.0,0.58903092]
["bitfinex","BTCUSD",1749984356071,0.05573458,105240.0,105230.0,0.60014313]
["bitfinex","BTCUSD",1749984356288,0.05573458,105240.0,105230.0,0.58236361]
["bitfinex","BTCUSD",1749984356491,0.05573458,105240.0,105230.0,0.59181043]
["bitfinex","BTCUSD",1749984356700,0.06523621,105240.0,105230.0,0.59181047]
["bitfinex","BTCUSD",1749984356908,0.06523621,105240.0,105230.0,0.58514321]
["bitfinex","BTCUSD",1749984357132,0.06523621,105240.0,105230.0,0.56736361]
["bitfinex","BTCUSD",1749984357336,0.06523621,105240.0,105230.0,0.5918106]
["bitfinex","BTCUSD",1749984357532,0.06523621,105240.0,105230.0,0.58514357]
["bitfinex","BTCUSD",1749984357742,0.06523621,105240.0,105230.0,0.59181109]
["bitfinex","BTCUSD",1749984357955,0.05573458,105240.0,105230.0,0.59181118]
["bitfinex","BTCUSD",1749984358213,0.05573458,105240.0,105230.0,0.58514364]
["bitfinex","BTCUSD",1749984358392,0.05573458,105240.0,105230.0,0.57403112]
["bitfinex","BTCUSD",1749984358595,0.05573458,105240.0,105230.0,0.56736361]
["bitfinex","BTCUSD",1749984358782,0.05573458,105240.0,105230.0,0.57403111]
["bitfinex","BTCUSD",1749984359000,0.05573458,105240.0,105230.0,0.59181113]
["bitfinex","BTCUSD",1749984359460,0.04623304,105240.0,105230.0,0.60831113]
["bitfinex","BTCUSD",1749984359667,0.05573458,105240.0,105230.0,0.60164364]
["bitfinex","BTCUSD",1749984359873,0.05573458,105240.0,105230.0,0.59053112]
["bitfinex","BTCUSD",1749984360111,0.05573458,105240.0,105230.0,0.60164361]
["bitfinex","BTCUSD",1749984360314,0.05573458,105240.0,105230.0,0.60831111]
["bitfinex","BTCUSD",1749984360522,0.05573458,105240.0,105230.0,0.58386361]
["bitfinex","BTCUSD",1749984360698,0.05573458,105240.0,105230.0,0.60831114]
["bitfinex","BTCUSD",1749984360908,0.05573458,105240.0,105230.0,0.60831111]
["bitfinex","BTCUSD",1749984361102,0.05573458,105240.0,105230.0,0.60831076]
["bitfinex","BTCUSD",1749984361449,0.05573458,105240.0,105230.0,0.58386361]
["bitfinex","BTCUSD",1749984361648,0.05573458,105240.0,105230.0,0.60831082]
["bitfinex","BTCUSD",1749984361801,0.05573449,105240.0,105230.0,0.60831086]
["bitfinex","BTCUSD",1749984362220,0.05573449,105240.0,105230.0,0.60164343]
["bitfinex","BTCUSD",1749984362429,0.05573449,105240.0,105230.0,0.59053108]
["bitfinex","BTCUSD",1749984362618,0.05573449,105240.0,105230.0,0.60831102]
["bitfinex","BTCUSD",1749984362822,0.05573449,105240.0,105230.0,0.60823093]
["bitfinex","BTCUSD",1749984363020,0.05573449,105240.0,105230.0,0.60823095]
["bitfinex","BTCUSD",1749984363220,0.05573449,105240.0,105230.0,0.6082309]
["bitfinex","BTCUSD",1749984363416,0.05573449,105240.0,105230.0,0.60823098]
["bitfinex","BTCUSD",1749984363623,0.05573449,105240.0,105230.0,0.60823118]
["bitfinex","BTCUSD",1749984363828,0.05573449,105240.0,105230.0,0.60823126]
["bitfinex","BTCUSD",1749984364198,0.06523612,105240.0,105230.0,0.60156372]
["bitfinex","BTCUSD",1749984364400,0.05573449,105240.0,105230.0,0.60823091]
["bitfinex","BTCUSD",1749984364606,0.06523612,105240.0,105230.0,0.58378361]
["bitfinex","BTCUSD",1749984364808,0.06523612,105240.0,105230.0,0.60823095]
["bitfinex","BTCUSD",1749984365222,0.05573458,105240.0,105230.0,0.60823101]
["bitfinex","BTCUSD",1749984365427,0.05573458,105240.0,105230.0,0.60823131]
["bitfinex","BTCUSD",1749984365629,0.05573458,105240.0,105230.0,0.59045117]
["bitfinex","BTCUSD",1749984365844,0.05573458,105240.0,105230.0,0.60823133]
["bitfinex","BTCUSD",1749984366067,0.05573449,105240.0,105230.0,0.5904512]
["bitfinex","BTCUSD",1749984366273,0.05573449,105240.0,105230.0,0.58378361]
["bitfinex","BTCUSD",1749984366476,0.05573449,105240.0,105230.0,0.60156394]
["bitfinex","BTCUSD",1749984366684,0.05573431,105240.0,105230.0,0.60156394]
["bitfinex","BTCUSD",1749984366891,0.05573431,105240.0,105230.0,0.60823065]
["bitfinex","BTCUSD",1749984367095,0.05573431,105240.0,105230.0,0.6082308]
["bitfinex","BTCUSD",1749984367307,0.05573431,105240.0,105230.0,0.59045086]
["bitfinex","BTCUSD",1749984367514,0.04623295,105240.0,105230.0,0.58378361]
["bitfinex","BTCUSD",1749984367731,0.07050326,105240.0,105230.0,0.60823036]
["bitfinex","BTCUSD",1749984367943,0.06523594,105240.0,105230.0,0.54310116]
["bitfinex","BTCUSD",1749984368152,0.07473775,105240.0,105230.0,0.59030324]
["bitfinex","BTCUSD",1749984368365,0.06523594,105240.0,105230.0,0.58363588]
["bitfinex","BTCUSD",1749984368571,0.06523594,105240.0,105230.0,0.58363607]
["bitfinex","BTCUSD",1749984368785,0.07473775,105240.0,105230.0,0.57252384]
["bitfinex","BTCUSD",1749984369008,0.61107865,105240.0,105230.0,0.18803945]
["bitfinex","BTCUSD",1749984369223,0.61107865,105240.0,105230.0,0.13232383]
["bitfinex","BTCUSD",1749984369224,0.62579473,105240.0,105230.0,0.13232383]
["bitfinex","BTCUSD",1749984369444,0.62579475,105240.0,105230.0,0.33823794]
["bitfinex","BTCUSD",1749984369660,0.62579475,105240.0,105230.0,0.32806253]
["bitfinex","BTCUSD",1749984369866,0.4115354,105240.0,105230.0,0.55682006]
["bitfinex","BTCUSD",1749984370096,0.42045295,105240.0,105230.0,0.56632286]
["bitfinex","BTCUSD",1749984370327,0.62579475,105240.0,105230.0,0.55015328]
["bitfinex","BTCUSD",1749984370600,0.62579474,105240.0,105230.0,0.53903605]
["bitfinex","BTCUSD",1749984370875,0.64114751,105240.0,105230.0,0.53236525]
["bitfinex","BTCUSD",1749984371094,0.6168772,105240.0,105230.0,0.56632789]
["bitfinex","BTCUSD",1749984371298,0.62579502,105240.0,105230.0,0.54732327]
["bitfinex","BTCUSD",1749984371504,0.6257951,105240.0,105230.0,0.54732402]
["bitfinex","BTCUSD",1749984371720,0.6168772,105240.0,105230.0,0.53236543]
["bitfinex","BTCUSD",1749984371931,0.6168772,105240.0,105230.0,0.53903682]
["bitfinex","BTCUSD",1749984372135,0.62579513,105240.0,105230.0,0.55682721]
["bitfinex","BTCUSD",1749984372342,0.6168772,105240.0,105230.0,0.55015583]
["bitfinex","BTCUSD",1749984372554,0.6168772,105240.0,105230.0,0.55015582]
["bitfinex","BTCUSD",1749984372764,0.62579513,105240.0,105230.0,0.53236543]
["bitfinex","BTCUSD",1749984373292,0.62579513,105240.0,105230.0,0.55682774]
["bitfinex","BTCUSD",1749984373538,0.62579513,105240.0,105230.0,0.55682776]
["bitfinex","BTCUSD",1749984373794,0.62579513,105240.0,105230.0,0.53236543]
["bitfinex","BTCUSD",1749984374005,0.6168772,105240.0,105230.0,0.54853973]
["bitfinex","BTCUSD",1749984374262,0.6168772,105240.0,105230.0,0.54186815]
["bitfinex","BTCUSD",1749984374484,0.6168772,105240.0,105230.0,0.559659]
["bitfinex","BTCUSD",1749984374701,0.62579513,105240.0,105230.0,0.56633057]
["bitfinex","BTCUSD",1749984374925,0.62579513,105240.0,105230.0,0.56633062]
["bitfinex","BTCUSD",1749984375165,0.62579513,105240.0,105230.0,0.55965905]
["bitfinex","BTCUSD",1749984375371,0.62579507,105240.0,105230.0,0.5663303]
["bitfinex","BTCUSD",1749984375635,0.62579506,105240.0,105230.0,0.56633026]
["bitfinex","BTCUSD",1749984375903,0.62579506,105240.0,105230.0,0.55965875]
["bitfinex","BTCUSD",1749984376178,0.62579506,105240.0,105230.0,0.54853961]
["bitfinex","BTCUSD",1749984376423,0.62579506,105240.0,105230.0,0.56633018]
["bitfinex","BTCUSD",1749984376666,0.62579506,105240.0,105230.0,0.56633019]
["bitfinex","BTCUSD",1749984376938,0.62579508,105240.0,105230.0,0.56633028]
["bitfinex","BTCUSD",1749984377225,0.6168772,105240.0,105230.0,0.54853968]
["bitfinex","BTCUSD",1749984377518,0.6168772,105240.0,105230.0,0.54186815]
["bitfinex","BTCUSD",1749984377762,0.62579512,105240.0,105230.0,0.56633077]
["bitfinex","BTCUSD",1749984378011,0.62579512,105240.0,105230.0,0.56633084]
["bitfinex","BTCUSD",1749984378267,0.6168772,105240.0,105230.0,0.54186815]
["bitfinex","BTCUSD",1749984378651,0.62579512,105240.0,105230.0,0.56633082]
["bitfinex","BTCUSD",1749984378652,0.59469512,105240.0,105230.0,0.5663308]
["bitfinex","BTCUSD",1749984378897,0.59469512,105240.0,105230.0,0.56633078]
["bitfinex","BTCUSD",1749984379118,0.59469512,105240.0,105230.0,0.56633079]
["bitfinex","BTCUSD",1749984379352,0.59469512,105240.0,105230.0,0.54186815]
["bitfinex","BTCUSD",1749984379570,0.59469512,105240.0,105230.0,0.56633193]
["bitfinex","BTCUSD",1749984379754,0.59469512,105240.0,105230.0,0.56633246]
["bitfinex","BTCUSD",1749984379961,0.59469512,105240.0,105230.0,0.56633254]
["bitfinex","BTCUSD",1749984380182,0.59469512,105240.0,105230.0,0.56633246]
["bitfinex","BTCUSD",1749984380401,0.59469512,105240.0,105230.0,0.56916301]
["bitfinex","BTCUSD",1749984380614,0.59469506,105240.0,105230.0,0.55804274]
["bitfinex","BTCUSD",1749984380831,0.59469506,105240.0,105230.0,0.57583464]
["bitfinex","BTCUSD",1749984381068,0.5857772,105240.0,105230.0,0.55804276]
["bitfinex","BTCUSD",1749984381255,0.5857772,105240.0,105230.0,0.57583471]
["bitfinex","BTCUSD",1749984381489,0.59469506,105240.0,105230.0,0.57583468]
["bitfinex","BTCUSD",1749984381695,0.59469506,105240.0,105230.0,0.56916295]
["bitfinex","BTCUSD",1749984381897,0.5857772,105240.0,105230.0,0.56916295]
["bitfinex","BTCUSD",1749984382166,0.59469512,105240.0,105230.0,0.575835]
["bitfinex","BTCUSD",1749984382388,0.5857772,105240.0,105230.0,0.57583503]
["bitfinex","BTCUSD",1749984382603,0.59469512,105240.0,105230.0,0.55804242]
["bitfinex","BTCUSD",1749984382818,0.59469497,105240.0,105230.0,0.58566255]
["bitfinex","BTCUSD",1749984383027,0.5857772,105240.0,105230.0,0.57453532]
["bitfinex","BTCUSD",1749984383237,0.5857772,105240.0,105230.0,0.59230852]
["bitfinex","BTCUSD",1749984383467,0.5857772,105240.0,105230.0,0.56886362]
["bitfinex","BTCUSD",1749984383677,0.5857772,105240.0,105230.0,0.57552877]
["bitfinex","BTCUSD",1749984383890,0.5857772,105240.0,105230.0,0.57552909]
["bitfinex","BTCUSD",1749984384097,0.5857772,105240.0,105230.0,0.5577554]
["bitfinex","BTCUSD",1749984384302,0.5857772,105240.0,105230.0,0.57552843]
["bitfinex","BTCUSD",1749984384512,0.5857772,105240.0,105230.0,0.5688638]
["bitfinex","BTCUSD",1749984384738,0.5857772,105240.0,105230.0,0.55775541]
["bitfinex","BTCUSD",1749984384974,0.5857772,105240.0,105230.0,0.55109033]
["bitfinex","BTCUSD",1749984385183,0.5857772,105240.0,105230.0,0.56602722]
["bitfinex","BTCUSD",1749984385362,0.5857772,105240.0,105230.0,0.5593621]
["bitfinex","BTCUSD",1749984385538,0.5857772,105240.0,105230.0,0.55936363]
["bitfinex","BTCUSD",1749984385750,0.5857772,105240.0,105230.0,0.56603019]
["bitfinex","BTCUSD",1749984385951,0.5857772,105240.0,105230.0,0.56603025]
["bitfinex","BTCUSD",1749984386288,0.5857772,105240.0,105230.0,0.54825389]
["bitfinex","BTCUSD",1749984386494,0.5857772,105240.0,105230.0,0.54825392]
["bitfinex","BTCUSD",1749984386708,0.5857772,105240.0,105230.0,0.56603026]
["bitfinex","BTCUSD",1749984386915,0.5857772,105240.0,105230.0,0.58486652]
["bitfinex","BTCUSD",1749984387114,0.5857772,105240.0,105230.0,0.56877737]
["bitfinex","BTCUSD",1749984387325,0.5857772,105240.0,105230.0,0.56877736]
["bitfinex","BTCUSD",1749984387789,0.5857772,105240.0,105230.0,0.55100086]
["bitfinex","BTCUSD",1749984387988,0.5857772,105240.0,105230.0,0.54433477]
["bitfinex","BTCUSD",1749984388200,0.5857772,105240.0,105230.0,0.56877736]
["bitfinex","BTCUSD",1749984388376,0.5857772,105240.0,105230.0,0.56211125]
["bitfinex","BTCUSD",1749984388591,0.5857772,105240.0,105230.0,0.56211083]
["bitfinex","BTCUSD",1749984388836,0.5857772,105240.0,105230.0,0.5621107]
["bitfinex","BTCUSD",1749984388986,0.5857772,105240.0,105230.0,0.56877677]
["bitfinex","BTCUSD",1749984389183,0.5857772,105240.0,105230.0,0.56877661]
["bitfinex","BTCUSD",1749984389567,0.5857772,105240.0,105230.0,0.56211068]
["bitfinex","BTCUSD",1749984389772,0.5857772,105240.0,105230.0,0.52833477]
["bitfinex","BTCUSD",1749984389995,0.5857772,105240.0,105230.0,0.53500075]
["bitfinex","BTCUSD",1749984390216,0.5857772,105240.0,105230.0,0.54611071]
["bitfinex","BTCUSD",1749984390436,0.5857772,105240.0,105230.0,0.54453477]
["bitfinex","BTCUSD",1749984390649,0.5857772,105240.0,105230.0,0.58487686]
["bitfinex","BTCUSD",1749984390848,0.5857772,105240.0,105230.0,0.56710081]
["bitfinex","BTCUSD",1749984391091,0.5857772,105240.0,105230.0,0.56043477]
["bitfinex","BTCUSD",1749984391330,0.59469495,105240.0,105230.0,0.56710755]
["bitfinex","BTCUSD",1749984391538,0.59469493,105240.0,105230.0,0.56710755]
["bitfinex","BTCUSD",1749984391744,0.5857772,105240.0,105230.0,0.5849016]
["bitfinex","BTCUSD",1749984391964,0.5857772,105240.0,105230.0,0.56232806]
["bitfinex","BTCUSD",1749984392179,0.5857772,105240.0,105230.0,0.56900054]
["bitfinex","BTCUSD",1749984392394,0.40523685,105240.0,105230.0,0.57822806]
["bitfinex","BTCUSD",1749984392616,0.40523685,105240.0,105230.0,0.58490091]
["bitfinex","BTCUSD",1749984392849,0.40523685,105240.0,105230.0,0.58490106]
["bitfinex","BTCUSD",1749984393051,0.40523685,105240.0,105230.0,0.56043477]
["bitfinex","BTCUSD",1749984393266,0.40523685,105240.0,105230.0,0.58490223]
["bitfinex","BTCUSD",1749984393491,0.41415453,105240.0,105230.0,0.5671078]
["bitfinex","BTCUSD",1749984393695,0.60419633,105240.0,105230.0,0.58490257]
["bitfinex","BTCUSD",1749984393918,0.60419643,105240.0,105230.0,0.56710807]
["bitfinex","BTCUSD",1749984394148,0.60419643,105240.0,105230.0,0.56043477]
["bitfinex","BTCUSD",1749984394360,0.6041964,105240.0,105230.0,0.56043477]
["bitfinex","BTCUSD",1749984394572,0.6041964,105240.0,105230.0,0.54049658]
["bitfinex","BTCUSD",1749984394776,0.6041964,105240.0,105230.0,0.51602715]
["bitfinex","BTCUSD",1749984394985,0.59527865,105240.0,105230.0,0.540497]
["bitfinex","BTCUSD",1749984395219,0.59527865,105240.0,105230.0,0.51602715]
["bitfinex","BTCUSD",1749984395443,0.60419642,105240.0,105230.0,0.52270082]
["bitfinex","BTCUSD",1749984395648,0.60419642,105240.0,105230.0,0.51602715]
["bitfinex","BTCUSD",1749984395850,0.60419646,105240.0,105230.0,0.52270082]
["bitfinex","BTCUSD",1749984396072,0.59527865,105240.0,105230.0,0.52270083]
["bitfinex","BTCUSD",1749984396286,0.60419646,105240.0,105230.0,0.54049731]
["bitfinex","BTCUSD",1749984396531,0.59527865,105240.0,105230.0,0.53382359]
["bitfinex","BTCUSD",1749984396759,0.60419646,105240.0,105230.0,0.52270099]
["bitfinex","BTCUSD",1749984396999,0.59469501,105240.0,105230.0,0.52839831]
["bitfinex","BTCUSD",1749984397210,0.57627548,105240.0,105230.0,0.52839856]
["bitfinex","BTCUSD",1749984397422,0.58519329,105240.0,105230.0,0.53952212]
["bitfinex","BTCUSD",1749984397640,0.58519329,105240.0,105230.0,0.52839859]
["bitfinex","BTCUSD",1749984397863,0.58519329,105240.0,105230.0,0.52839861]
["bitfinex","BTCUSD",1749984398081,0.58519329,105240.0,105230.0,0.54619653]
["bitfinex","BTCUSD",1749984398283,0.57627548,105240.0,105230.0,0.54619693]
["bitfinex","BTCUSD",1749984398492,0.58519329,105240.0,105230.0,0.52172443]
["bitfinex","BTCUSD",1749984398701,0.58519329,105240.0,105230.0,0.54619695]
["bitfinex","BTCUSD",1749984398906,0.57627548,105240.0,105230.0,0.52839875]
["bitfinex","BTCUSD",1749984399124,0.58519329,105240.0,105230.0,0.52839873]
["bitfinex","BTCUSD",1749984399329,0.58519329,105240.0,105230.0,0.50652443]
["bitfinex","BTCUSD",1749984399539,0.58519329,105240.0,105230.0,0.52432252]
["bitfinex","BTCUSD",1749984399744,0.58519329,105240.0,105230.0,0.50652443]
["bitfinex","BTCUSD",1749984399957,0.57627548,105240.0,105230.0,0.52432252]
["bitfinex","BTCUSD",1749984400184,0.57627548,105240.0,105230.0,0.51319871]
["bitfinex","BTCUSD",1749984400446,0.58519329,105240.0,105230.0,0.5309968]
["bitfinex","BTCUSD",1749984400696,0.58519329,105240.0,105230.0,0.52432251]
["bitfinex","BTCUSD",1749984400949,0.57627548,105240.0,105230.0,0.51319871]
["bitfinex","BTCUSD",1749984401198,0.58519329,105240.0,105230.0,0.53099684]
["bitfinex","BTCUSD",1749984401434,0.57627548,105240.0,105230.0,0.52839872]
["bitfinex","BTCUSD",1749984401687,0.58519329,105240.0,105230.0,0.53952251]
["bitfinex","BTCUSD",1749984401929,0.57627548,105240.0,105230.0,0.52172443]
["bitfinex","BTCUSD",1749984402121,0.57627548,105240.0,105230.0,0.54619679]
["bitfinex","BTCUSD",1749984402408,0.58519329,105240.0,105230.0,0.54619683]
["bitfinex","BTCUSD",1749984402648,0.58519329,105240.0,105230.0,0.52839872]
["bitfinex","BTCUSD",1749984402909,0.58519329,105240.0,105230.0,0.53952253]
["bitfinex","BTCUSD",1749984403158,0.58519329,105240.0,105230.0,0.52839871]
["bitfinex","BTCUSD",1749984403425,0.58519329,105240.0,105230.0,0.54619681]
["bitfinex","BTCUSD",1749984403663,0.58519329,105240.0,105230.0,0.52432253]
["bitfinex","BTCUSD",1749984403911,0.57627548,105240.0,105230.0,0.5309968]
["bitfinex","BTCUSD",1749984404156,0.58519329,105240.0,105230.0,0.52432173]
["bitfinex","BTCUSD",1749984404410,0.57627548,105240.0,105230.0,0.53099303]
["bitfinex","BTCUSD",1749984404662,0.58519329,105240.0,105230.0,0.49032443]
["bitfinex","BTCUSD",1749984404938,0.58519329,105240.0,105230.0,0.49699765]
["bitfinex","BTCUSD",1749984405219,0.58519329,105240.0,105230.0,0.51479292]
["bitfinex","BTCUSD",1749984405489,0.58519329,105240.0,105230.0,0.52979292]
["bitfinex","BTCUSD",1749984405751,0.58519329,105240.0,105230.0,0.529793]
["bitfinex","BTCUSD",1749984406014,0.58519296,105240.0,105230.0,0.52979276]
["bitfinex","BTCUSD",1749984406275,0.58519296,105240.0,105230.0,0.52311976]
["bitfinex","BTCUSD",1749984406584,0.58519296,105240.0,105230.0,0.52979209]
["bitfinex","BTCUSD",1749984406857,0.58519296,105240.0,105230.0,0.52979225]
["bitfinex","BTCUSD",1749984407621,0.58519296,105240.0,105230.0,0.52311926]
["bitfinex","BTCUSD",1749984407835,0.58519296,105240.0,105230.0,0.51479225]
["bitfinex","BTCUSD",1749984408073,0.57627548,105240.0,105230.0,0.51479225]
["bitfinex","BTCUSD",1749984408328,0.58519296,105240.0,105230.0,0.49699781]
["bitfinex","BTCUSD",1749984408591,0.56677348,105240.0,105230.0,0.11403745]
["bitfinex","BTCUSD",1749984408844,0.60629096,105240.0,105230.0,0.10291529]
["bitfinex","BTCUSD",1749984409069,0.60629096,105240.0,105230.0,0.31571145]
["bitfinex","BTCUSD",1749984409268,0.59737348,105240.0,105230.0,0.31571169]
["bitfinex","BTCUSD",1749984409471,0.606291,105240.0,105230.0,0.31571169]
["bitfinex","BTCUSD",1749984409674,0.59737348,105240.0,105230.0,0.31571163]
["bitfinex","BTCUSD",1749984409877,0.59737348,105240.0,105230.0,0.29124176]
["bitfinex","BTCUSD",1749984410100,0.60629096,105240.0,105230.0,0.31571146]
["bitfinex","BTCUSD",1749984410322,0.59737348,105240.0,105230.0,0.31571149]
["bitfinex","BTCUSD",1749984410549,0.60629097,105240.0,105230.0,0.195]
["bitfinex","BTCUSD",1749984410777,0.60629103,105240.0,105230.0,0.0066737]
["bitfinex","BTCUSD",1749984411007,0.60629128,105240.0,105230.0,0.21947255]
["bitfinex","BTCUSD",1749984411233,0.60629143,105240.0,105230.0,0.20167435]
["bitfinex","BTCUSD",1749984411462,0.19956267,105230.0,105220.0,0.302387]
["bitfinex","BTCUSD",1749984411721,0.19956267,105230.0,105220.0,0.61810193]
["bitfinex","BTCUSD",1749984411957,0.19956267,105230.0,105220.0,0.40530337]
["bitfinex","BTCUSD",1749984412171,0.22812467,105230.0,105220.0,0.60034341]
["bitfinex","BTCUSD",1749984412420,0.22812467,105230.0,105220.0,0.57187632]
["bitfinex","BTCUSD",1749984412642,0.22812467,105230.0,105220.0,0.58400103]
["bitfinex","BTCUSD",1749984412866,0.22812467,105230.0,105220.0,0.57287679]
["bitfinex","BTCUSD",1749984413092,0.22812467,105230.0,105220.0,0.59167738]
["bitfinex","BTCUSD",1749984413302,0.22812467,105230.0,105220.0,0.59167863]
["bitfinex","BTCUSD",1749984413509,0.22812467,105230.0,105220.0,0.5916787]
["bitfinex","BTCUSD",1749984413715,0.25239498,105230.0,105220.0,0.5737173]
["bitfinex","BTCUSD",1749984413888,0.22812467,105230.0,105220.0,0.5848432]
["bitfinex","BTCUSD",1749984414115,0.22812467,105230.0,105220.0,0.77492113]
["bitfinex","BTCUSD",1749984414116,0.23762739,105230.0,105220.0,0.77492113]
["bitfinex","BTCUSD",1749984414248,0.23762739,105230.0,105220.0,0.78989902]
["bitfinex","BTCUSD",1749984414453,0.23762739,105230.0,105220.0,0.7927272]
["bitfinex","BTCUSD",1749984414655,0.23762739,105230.0,105220.0,0.81056864]
["bitfinex","BTCUSD",1749984414854,0.23762739,105230.0,105220.0,0.81724436]
["bitfinex","BTCUSD",1749984415055,0.23762739,105230.0,105220.0,0.81724422]
["bitfinex","BTCUSD",1749984415275,0.23762739,105230.0,105220.0,0.81056868]
["bitfinex","BTCUSD",1749984415485,0.23762739,105230.0,105220.0,0.79944275]
["bitfinex","BTCUSD",1749984415703,0.23762739,105230.0,105220.0,0.8362512]
["bitfinex","BTCUSD",1749984415902,0.23762739,105230.0,105220.0,0.84517565]
["bitfinex","BTCUSD",1749984416137,0.23762739,105230.0,105220.0,0.84517566]
["bitfinex","BTCUSD",1749984416341,0.23762739,105230.0,105220.0,0.82454627]
["bitfinex","BTCUSD",1749984416543,0.23762739,105230.0,105220.0,0.83567219]
["bitfinex","BTCUSD",1749984416788,0.23762739,105230.0,105220.0,0.84234773]
["bitfinex","BTCUSD",1749984416994,0.23762739,105230.0,105220.0,0.83567209]
["bitfinex","BTCUSD",1749984417197,0.23762739,105230.0,105220.0,0.8356727]
["bitfinex","BTCUSD",1749984417403,0.23762739,105230.0,105220.0,0.84234851]
["bitfinex","BTCUSD",1749984417610,0.23762739,105230.0,105220.0,0.84517619]
["bitfinex","BTCUSD",1749984417817,0.05706998,105230.0,105220.0,0.86135511]
["bitfinex","BTCUSD",1749984418274,0.06657288,105230.0,105220.0,0.86135481]
["bitfinex","BTCUSD",1749984418482,0.06657288,105230.0,105220.0,0.86135479]
["bitfinex","BTCUSD",1749984418483,0.02850798,105230.0,105220.0,0.86135479]
["bitfinex","BTCUSD",1749984418686,0.02850798,105230.0,105220.0,0.8613548]
["bitfinex","BTCUSD",1749984418877,0.02850798,105230.0,105220.0,0.86135444]
["bitfinex","BTCUSD",1749984419077,0.02850798,105230.0,105220.0,0.84355298]
["bitfinex","BTCUSD",1749984419298,0.02850798,105230.0,105220.0,0.83687743]
["bitfinex","BTCUSD",1749984419503,0.01900463,105230.0,105220.0,0.854678]
["bitfinex","BTCUSD",1749984419723,0.02850726,105230.0,105220.0,0.86135322]
["bitfinex","BTCUSD",1749984419940,0.02850726,105230.0,105220.0,0.854678]
["bitfinex","BTCUSD",1749984420149,0.02850726,105230.0,105220.0,0.86135319]
["bitfinex","BTCUSD",1749984420365,0.02850726,105230.0,105220.0,0.84355263]
["bitfinex","BTCUSD",1749984420781,0.02850726,105230.0,105220.0,0.86135318]
["bitfinex","BTCUSD",1749984421231,0.02850726,105230.0,105220.0,0.84355263]
["bitfinex","BTCUSD",1749984421444,0.02850726,105230.0,105220.0,0.85467798]
["bitfinex","BTCUSD",1749984421654,0.02850726,105230.0,105220.0,0.86135318]
["bitfinex","BTCUSD",1749984421873,0.02850726,105230.0,105220.0,0.84355265]
["bitfinex","BTCUSD",1749984422276,0.02850726,105230.0,105220.0,0.84355263]
["bitfinex","BTCUSD",1749984422491,0.02850726,105230.0,105220.0,0.83687743]
["bitfinex","BTCUSD",1749984422705,0.02850726,105230.0,105220.0,0.84355263]
["bitfinex","BTCUSD",1749984422884,0.02850726,105230.0,105220.0,0.83687743]
["bitfinex","BTCUSD",1749984423144,0.02850726,105230.0,105220.0,0.86135317]
["bitfinex","BTCUSD",1749984423378,0.02602726,105230.0,105220.0,0.86135316]
["bitfinex","BTCUSD",1749984423588,0.02602726,105230.0,105220.0,0.83687743]
["bitfinex","BTCUSD",1749984423794,0.02602726,105230.0,105220.0,0.84355262]
["bitfinex","BTCUSD",1749984424019,0.02602726,105230.0,105220.0,0.85467797]
["bitfinex","BTCUSD",1749984424241,0.02602726,105230.0,105220.0,0.86135317]
["bitfinex","BTCUSD",1749984425088,0.02602726,105230.0,105220.0,0.58743317]
["bitfinex","BTCUSD",1749984425300,0.02602726,105230.0,105220.0,0.58075797]
["bitfinex","BTCUSD",1749984425508,0.02602726,105230.0,105220.0,0.56963263]
["bitfinex","BTCUSD",1749984425968,0.02602726,105230.0,105220.0,0.58075796]
["bitfinex","BTCUSD",1749984426177,0.02602726,105230.0,105220.0,0.58743316]
["bitfinex","BTCUSD",1749984426455,0.02602726,105230.0,105220.0,0.56963263]
["bitfinex","BTCUSD",1749984426957,0.02602726,105230.0,105220.0,0.5874108]
["bitfinex","BTCUSD",1749984427183,0.02602726,105230.0,105220.0,0.56962653]
["bitfinex","BTCUSD",1749984427437,0.02602726,105230.0,105220.0,0.56295743]
["bitfinex","BTCUSD",1749984427684,0.02602726,105230.0,105220.0,0.58074171]
["bitfinex","BTCUSD",1749984427901,0.02602726,105230.0,105220.0,0.58741078]
["bitfinex","BTCUSD",1749984428157,0.03552998,105230.0,105220.0,0.58074169]
["bitfinex","BTCUSD",1749984428396,0.03552998,105230.0,105220.0,0.58074168]
["bitfinex","BTCUSD",1749984428889,0.03552998,105230.0,105220.0,0.56962652]
["bitfinex","BTCUSD",1749984429091,0.03552998,105230.0,105220.0,0.58741077]
["bitfinex","BTCUSD",1749984429308,0.03552998,105230.0,105220.0,0.58074167]
["bitfinex","BTCUSD",1749984429592,0.03552998,105230.0,105220.0,0.56962652]
["bitfinex","BTCUSD",1749984429833,0.03552998,105230.0,105220.0,0.58074167]
["bitfinex","BTCUSD",1749984430301,0.01652463,105230.0,105220.0,0.58741076]
["bitfinex","BTCUSD",1749984430513,0.02602735,105230.0,105220.0,0.58741076]
["bitfinex","BTCUSD",1749984430759,0.03553016,105230.0,105220.0,0.55402652]
["bitfinex","BTCUSD",1749984430949,0.02602735,105230.0,105220.0,0.55402652]
["bitfinex","BTCUSD",1749984431231,0.02602735,105230.0,105220.0,0.55402654]
["bitfinex","BTCUSD",1749984431463,0.03553016,105230.0,105220.0,0.5718108]
["bitfinex","BTCUSD",1749984431699,0.03553016,105230.0,105220.0,0.54735743]
["bitfinex","BTCUSD",1749984431920,0.02602735,105230.0,105220.0,0.54735743]
["bitfinex","BTCUSD",1749984432165,0.03553016,105230.0,105220.0,0.56514171]
["bitfinex","BTCUSD",1749984432438,0.03553016,105230.0,105220.0,0.58248389]
["bitfinex","BTCUSD",1749984432875,0.03553016,105230.0,105220.0,0.60026817]
["bitfinex","BTCUSD",1749984433096,0.03553016,105230.0,105220.0,0.60026821]
["bitfinex","BTCUSD",1749984433348,0.03553016,105230.0,105220.0,0.60026831]
["bitfinex","BTCUSD",1749984433570,0.04503306,105230.0,105220.0,0.60026834]
["bitfinex","BTCUSD",1749984433814,0.04503306,105230.0,105220.0,0.57581479]
["bitfinex","BTCUSD",1749984434043,0.03552998,105230.0,105220.0,0.61566829]
["bitfinex","BTCUSD",1749984434276,0.03552998,105230.0,105220.0,0.59121479]
["bitfinex","BTCUSD",1749984434537,0.03552998,105230.0,105220.0,0.60899922]
["bitfinex","BTCUSD",1749984434785,0.03552998,105230.0,105220.0,0.61566832]
["bitfinex","BTCUSD",1749984435035,0.03552998,105230.0,105220.0,0.61566835]
["bitfinex","BTCUSD",1749984435288,0.03552998,105230.0,105220.0,0.61566843]
["bitfinex","BTCUSD",1749984435552,0.03552998,105230.0,105220.0,0.59788394]
["bitfinex","BTCUSD",1749984435801,0.03552998,105230.0,105220.0,0.60899922]
["bitfinex","BTCUSD",1749984436055,0.03552998,105230.0,105220.0,0.61567449]
["bitfinex","BTCUSD",1749984436321,0.03552998,105230.0,105220.0,0.59121479]
["bitfinex","BTCUSD",1749984436576,0.63075747,105240.0,105230.0,0.24986775]
["bitfinex","BTCUSD",1749984436825,0.63134137,105240.0,105230.0,0.37058432]
["bitfinex","BTCUSD",1749984437040,0.64025936,105240.0,105230.0,0.37058355]
["bitfinex","BTCUSD",1749984437263,0.64084346,105240.0,105230.0,0.35278378]
["bitfinex","BTCUSD",1749984437507,0.64976124,105240.0,105230.0,0.38614951]
["bitfinex","BTCUSD",1749984437725,0.64084346,105240.0,105230.0,0.39282413]
["bitfinex","BTCUSD",1749984437953,0.64126001,105240.0,105230.0,0.41062347]
["bitfinex","BTCUSD",1749984438166,0.6323421,105240.0,105230.0,0.39282419]
["bitfinex","BTCUSD",1749984438388,0.64125989,105240.0,105230.0,0.41062285]
["bitfinex","BTCUSD",1749984438608,0.64125989,105240.0,105230.0,0.42012516]
["bitfinex","BTCUSD",1749984438834,0.42271173,105240.0,105230.0,0.41182894]
["bitfinex","BTCUSD",1749984439049,0.43279712,105240.0,105230.0,0.42295287]
["bitfinex","BTCUSD",1749984439260,0.43279712,105240.0,105230.0,0.42962646]
["bitfinex","BTCUSD",1749984439448,0.44171474,105240.0,105230.0,0.42962646]
["bitfinex","BTCUSD",1749984439661,0.44171474,105240.0,105230.0,0.42295229]
["bitfinex","BTCUSD",1749984439662,0.45221665,105240.0,105230.0,0.42295229]
["bitfinex","BTCUSD",1749984439865,0.44329902,105240.0,105230.0,0.41182828]
["bitfinex","BTCUSD",1749984440081,0.43321303,105240.0,105230.0,0.4296248]
["bitfinex","BTCUSD",1749984440302,0.44271474,105240.0,105230.0,0.42962477]
["bitfinex","BTCUSD",1749984440522,0.45221655,105240.0,105230.0,0.42295106]
["bitfinex","BTCUSD",1749984440793,0.45221655,105240.0,105230.0,0.4051545]
["bitfinex","BTCUSD",1749984440998,0.45221656,105240.0,105230.0,0.42962479]
["bitfinex","BTCUSD",1749984441244,0.45221656,105240.0,105230.0,0.42295108]
["bitfinex","BTCUSD",1749984441503,0.45221656,105240.0,105230.0,0.42962474]
["bitfinex","BTCUSD",1749984441504,0.45221655,105240.0,105230.0,0.42962474]
["bitfinex","BTCUSD",1749984441712,0.44271474,105240.0,105230.0,0.42962473]
["bitfinex","BTCUSD",1749984441938,0.43379712,105240.0,105230.0,0.42962473]
["bitfinex","BTCUSD",1749984442168,0.44271474,105240.0,105230.0,0.42962474]
["bitfinex","BTCUSD",1749984442394,0.43379712,105240.0,105230.0,0.4118282]
["bitfinex","BTCUSD",1749984442629,0.43379712,105240.0,105230.0,0.43629848]
["bitfinex","BTCUSD",1749984442857,0.44271474,105240.0,105230.0,0.43629848]
["bitfinex","BTCUSD",1749984443289,0.44271474,105240.0,105230.0,0.43629849]
["bitfinex","BTCUSD",1749984443525,0.44271474,105240.0,105230.0,0.41850192]
["bitfinex","BTCUSD",1749984443747,0.43379712,105240.0,105230.0,0.38958474]
["bitfinex","BTCUSD",1749984443964,0.44271474,105240.0,105230.0,0.59109844]
["bitfinex","BTCUSD",1749984444180,0.45221655,105240.0,105230.0,0.59109844]
["bitfinex","BTCUSD",1749984444393,0.44329893,105240.0,105230.0,0.5733019]
["bitfinex","BTCUSD",1749984444608,0.45221655,105240.0,105230.0,0.5733019]
["bitfinex","BTCUSD",1749984444826,0.45221655,105240.0,105230.0,0.58442475]
["bitfinex","BTCUSD",1749984445053,0.44329893,105240.0,105230.0,0.57330189]
["bitfinex","BTCUSD",1749984445271,0.45221655,105240.0,105230.0,0.59109842]
["bitfinex","BTCUSD",1749984445490,0.45221655,105240.0,105230.0,0.58442473]
["bitfinex","BTCUSD",1749984445699,0.44329893,105240.0,105230.0,0.59109842]
["bitfinex","BTCUSD",1749984445900,0.45221655,105240.0,105230.0,0.59109842]
["bitfinex","BTCUSD",1749984446121,0.44329893,105240.0,105230.0,0.57330189]
["bitfinex","BTCUSD",1749984446338,0.46171845,105240.0,105230.0,0.5666282]
["bitfinex","BTCUSD",1749984446544,0.46171845,105240.0,105230.0,0.59109842]
["bitfinex","BTCUSD",1749984446750,0.46171845,105240.0,105230.0,0.59109841]
["bitfinex","BTCUSD",1749984446960,0.45280083,105240.0,105230.0,0.5666282]
["bitfinex","BTCUSD",1749984447161,0.44329875,105240.0,105230.0,0.59109842]
["bitfinex","BTCUSD",1749984447408,0.44329875,105240.0,105230.0,0.59109844]
["bitfinex","BTCUSD",1749984447619,0.44329875,105240.0,105230.0,0.59109841]
["bitfinex","BTCUSD",1749984447827,0.45221628,105240.0,105230.0,0.57330189]
["bitfinex","BTCUSD",1749984447973,0.45221628,105240.0,105230.0,0.59109842]
["bitfinex","BTCUSD",1749984448384,0.45221619,105240.0,105230.0,0.58442473]
["bitfinex","BTCUSD",1749984448583,0.4242954,105240.0,105230.0,0.59109842]
["bitfinex","BTCUSD",1749984448840,0.4242954,105240.0,105230.0,0.58442473]
["bitfinex","BTCUSD",1749984449046,0.44271456,105240.0,105230.0,0.59109842]
["bitfinex","BTCUSD",1749984449250,0.44271456,105240.0,105230.0,0.57330181]
["bitfinex","BTCUSD",1749984449479,0.44271456,105240.0,105230.0,0.59109812]
["bitfinex","BTCUSD",1749984449724,0.44271456,105240.0,105230.0,0.57330179]
["bitfinex","BTCUSD",1749984449936,0.43379694,105240.0,105230.0,0.57330179]
["bitfinex","BTCUSD",1749984450147,0.44271456,105240.0,105230.0,0.58442445]
["bitfinex","BTCUSD",1749984450351,0.44271456,105240.0,105230.0,0.57330179]
["bitfinex","BTCUSD",1749984450550,0.44271456,105240.0,105230.0,0.59109804]
["bitfinex","BTCUSD",1749984450689,0.44271456,105240.0,105230.0,0.58442445]
["bitfinex","BTCUSD",1749984450876,0.44271456,105240.0,105230.0,0.57330179]
["bitfinex","BTCUSD",1749984451084,0.43379694,105240.0,105230.0,0.59109804]
["bitfinex","BTCUSD",1749984451286,0.43379694,105240.0,105230.0,0.59109785]
["bitfinex","BTCUSD",1749984451490,0.45221619,105240.0,105230.0,0.59109667]
["bitfinex","BTCUSD",1749984451795,0.44329857,105240.0,105230.0,0.5666282]
["bitfinex","BTCUSD",1749984452163,0.44271456,105240.0,105230.0,0.58442302]
["bitfinex","BTCUSD",1749984452369,0.43379694,105240.0,105230.0,0.59109591]
["bitfinex","BTCUSD",1749984452801,0.43379694,105240.0,105230.0,0.57330121]
["bitfinex","BTCUSD",1749984453010,0.45221628,105240.0,105230.0,0.57330121]
["bitfinex","BTCUSD",1749984453216,0.45221628,105240.0,105230.0,0.59109591]
["bitfinex","BTCUSD",1749984453626,0.44271456,105240.0,105230.0,0.5844229]
["bitfinex","BTCUSD",1749984453845,0.43379694,105240.0,105230.0,0.57330121]
["bitfinex","BTCUSD",1749984454087,0.44271456,105240.0,105230.0,0.5666282]
["bitfinex","BTCUSD",1749984454259,0.44271456,105240.0,105230.0,0.59109591]
["bitfinex","BTCUSD",1749984454507,0.43379694,105240.0,105230.0,0.57330121]
["bitfinex","BTCUSD",1749984454721,0.45221637,105240.0,105230.0,0.59109591]
["bitfinex","BTCUSD",1749984454960,0.45221628,105240.0,105230.0,0.59109592]
["bitfinex","BTCUSD",1749984455185,0.45221628,105240.0,105230.0,0.59109591]
["bitfinex","BTCUSD",1749984455650,0.44329866,105240.0,105230.0,0.57330121]
["bitfinex","BTCUSD",1749984455868,0.45221628,105240.0,105230.0,0.57330121]
["bitfinex","BTCUSD",1749984456082,0.45221628,105240.0,105230.0,0.59109591]
["bitfinex","BTCUSD",1749984456319,0.45221627,105240.0,105230.0,0.57330117]
["bitfinex","BTCUSD",1749984456529,0.44329866,105240.0,105230.0,0.57329385]
["bitfinex","BTCUSD",1749984456733,0.44329866,105240.0,105230.0,0.59106905]
["bitfinex","BTCUSD",1749984456934,0.45221628,105240.0,105230.0,0.57330121]
["bitfinex","BTCUSD",1749984457140,0.45221628,105240.0,105230.0,0.59109591]
["bitfinex","BTCUSD",1749984457318,0.44329866,105240.0,105230.0,0.59109591]
["bitfinex","BTCUSD",1749984457758,0.45221628,105240.0,105230.0,0.59109591]
["bitfinex","BTCUSD",1749984457968,0.45221628,105240.0,105230.0,0.5844229]
["bitfinex","BTCUSD",1749984458174,0.45221621,105240.0,105230.0,0.5666282]
["bitfinex","BTCUSD",1749984458394,0.45221627,105240.0,105230.0,0.59109589]
["bitfinex","BTCUSD",1749984458613,0.44329866,105240.0,105230.0,0.59109589]
["bitfinex","BTCUSD",1749984458850,0.43321311,105240.0,105230.0,0.5910959]
["bitfinex","BTCUSD",1749984459048,0.43321311,105240.0,105230.0,0.59109591]
["bitfinex","BTCUSD",1749984459259,0.43321311,105240.0,105230.0,0.59109588]
["bitfinex","BTCUSD",1749984459469,0.42429549,105240.0,105230.0,0.59109589]
["bitfinex","BTCUSD",1749984459685,0.43321311,105240.0,105230.0,0.58442288]
["bitfinex","BTCUSD",1749984459891,0.4332131,105240.0,105230.0,0.59109589]
["bitfinex","BTCUSD",1749984460105,0.4242954,105240.0,105230.0,0.57330121]
["bitfinex","BTCUSD",1749984460338,0.43321301,105240.0,105230.0,0.5733012]
["bitfinex","BTCUSD",1749984460544,0.40529268,105240.0,105230.0,0.6841618]
["bitfinex","BTCUSD",1749984460747,0.37673168,105240.0,105230.0,0.68416112]
["bitfinex","BTCUSD",1749984460994,0.03673168,105240.0,105230.0,0.72715589]
["bitfinex","BTCUSD",1749984461199,0.02701505,105240.0,105230.0,0.84459438]
["bitfinex","BTCUSD",1749984461450,0.02701505,105240.0,105230.0,0.83114117]
["bitfinex","BTCUSD",1749984461673,0.02701505,105240.0,105230.0,0.82447172]
["bitfinex","BTCUSD",1749984461881,0.02601505,105240.0,105230.0,0.86236248]
["bitfinex","BTCUSD",1749984462106,0.02601505,105240.0,105230.0,0.86903005]
["bitfinex","BTCUSD",1749984462319,0.02601505,105240.0,105230.0,0.87003013]
["bitfinex","BTCUSD",1749984462550,0.02601505,105240.0,105230.0,0.87003009]
["bitfinex","BTCUSD",1749984462755,0.02601505,105240.0,105230.0,0.77565681]
["bitfinex","BTCUSD",1749984462960,0.02601505,105240.0,105230.0,0.78677176]
["bitfinex","BTCUSD",1749984463176,0.02501505,105240.0,105230.0,0.79544074]
["bitfinex","BTCUSD",1749984463384,0.02501505,105240.0,105230.0,0.79544099]
["bitfinex","BTCUSD",1749984463597,0.02501505,105240.0,105230.0,0.79177195]
["bitfinex","BTCUSD",1749984463867,0.02501505,105240.0,105230.0,0.7237949]
["bitfinex","BTCUSD",1749984464070,0.02501505,105240.0,105230.0,0.73490915]
["bitfinex","BTCUSD",1749984464296,0.02501505,105240.0,105230.0,0.77398784]
["bitfinex","BTCUSD",1749984464676,0.02501505,105240.0,105230.0,0.74157805]
["bitfinex","BTCUSD",1749984464906,0.02501505,105240.0,105230.0,0.72379478]
["bitfinex","BTCUSD",1749984465227,0.02501505,105240.0,105230.0,0.74157774]
["bitfinex","BTCUSD",1749984465437,0.02501505,105240.0,105230.0,0.73490904]
["bitfinex","BTCUSD",1749984465651,0.02501505,105240.0,105230.0,0.74157769]
["bitfinex","BTCUSD",1749984465878,0.02501505,105240.0,105230.0,0.73490903]
["bitfinex","BTCUSD",1749984466088,0.02501505,105240.0,105230.0,0.71712593]
["bitfinex","BTCUSD",1749984466724,0.02501505,105240.0,105230.0,0.73490933]
["bitfinex","BTCUSD",1749984466936,0.02501505,105240.0,105230.0,0.74157806]
["bitfinex","BTCUSD",1749984467147,0.02501505,105240.0,105230.0,0.74157799]
["bitfinex","BTCUSD",1749984467872,0.02501505,105240.0,105230.0,0.76995782]
["bitfinex","BTCUSD",1749984468089,0.02501505,105240.0,105230.0,0.76995798]
["bitfinex","BTCUSD",1749984468310,0.02501505,105240.0,105230.0,0.75217467]
["bitfinex","BTCUSD",1749984468536,0.02501505,105240.0,105230.0,0.75217464]
["bitfinex","BTCUSD",1749984468748,0.02501505,105240.0,105230.0,0.76995439]
["bitfinex","BTCUSD",1749984468975,0.02501505,105240.0,105230.0,0.75217108]
["bitfinex","BTCUSD",1749984469190,0.02501505,105240.0,105230.0,0.76328564]
["bitfinex","BTCUSD",1749984469394,0.02501505,105240.0,105230.0,0.75217108]
["bitfinex","BTCUSD",1749984469616,0.02501505,105240.0,105230.0,0.76995434]
["bitfinex","BTCUSD",1749984470066,0.02501505,105240.0,105230.0,0.76328564]
["bitfinex","BTCUSD",1749984470277,0.02501505,105240.0,105230.0,0.76995437]
["bitfinex","BTCUSD",1749984470489,0.02501505,105240.0,105230.0,0.76995433]
["bitfinex","BTCUSD",1749984470713,0.02501505,105240.0,105230.0,0.75217108]
["bitfinex","BTCUSD",1749984470924,0.02501505,105240.0,105230.0,0.76995433]
["bitfinex","BTCUSD",1749984471138,0.02501505,105240.0,105230.0,0.74550236]
["bitfinex","BTCUSD",1749984471377,0.02501505,105240.0,105230.0,0.76328562]
["bitfinex","BTCUSD",1749984471571,0.02501505,105240.0,105230.0,0.75217108]
["bitfinex","BTCUSD",1749984471786,0.02501505,105240.0,105230.0,0.76328562]
["bitfinex","BTCUSD",1749984472014,0.02501505,105240.0,105230.0,0.76995434]
["bitfinex","BTCUSD",1749984472230,0.02501505,105240.0,105230.0,0.75217108]
["bitfinex","BTCUSD",1749984472454,0.02501505,105240.0,105230.0,0.76995434]
["bitfinex","BTCUSD",1749984472906,0.02501505,105240.0,105230.0,0.75217108]
["bitfinex","BTCUSD",1749984473550,0.02501505,105240.0,105230.0,0.74550236]
["bitfinex","BTCUSD",1749984473770,0.02501505,105240.0,105230.0,0.65910494]
["bitfinex","BTCUSD",1749984474876,0.02501505,105240.0,105230.0,0.65910495]
["bitfinex","BTCUSD",1749984475307,0.02501505,105240.0,105230.0,0.65243624]
["bitfinex","BTCUSD",1749984475517,0.02501505,105240.0,105230.0,0.65910495]
["bitfinex","BTCUSD",1749984475955,0.02501505,105240.0,105230.0,0.65243624]
["bitfinex","BTCUSD",1749984476170,0.02501505,105240.0,105230.0,0.65910495]
["bitfinex","BTCUSD",1749984476399,0.02501505,105240.0,105230.0,0.74858546]
["bitfinex","BTCUSD",1749984476841,0.02501505,105240.0,105230.0,0.75525403]
["bitfinex","BTCUSD",1749984477056,0.02501505,105240.0,105230.0,0.75525408]
["bitfinex","BTCUSD",1749984477290,0.02501505,105240.0,105230.0,0.75525405]
["bitfinex","BTCUSD",1749984478045,0.02501505,105240.0,105230.0,0.77303714]
["bitfinex","BTCUSD",1749984478256,0.02501505,105240.0,105230.0,0.75525408]
["bitfinex","BTCUSD",1749984478467,0.02501505,105240.0,105230.0,0.75525403]
["bitfinex","BTCUSD",1749984478680,0.02501505,105240.0,105230.0,0.7730369]
["bitfinex","BTCUSD",1749984478903,0.02004748,105240.0,105230.0,0.79485381]
["bitfinex","BTCUSD",1749984479124,0.02004748,105240.0,105230.0,0.76357964]
["bitfinex","BTCUSD",1749984479346,0.02004748,105240.0,105230.0,0.81346008]
["bitfinex","BTCUSD",1749984479563,0.02004748,105240.0,105230.0,0.81345945]
["bitfinex","BTCUSD",1749984479796,0.02004748,105240.0,105230.0,0.81345896]
["bitfinex","BTCUSD",1749984480014,0.02004748,105240.0,105230.0,0.78918018]
["bitfinex","BTCUSD",1749984480264,0.02004748,105240.0,105230.0,0.81345896]
["bitfinex","BTCUSD",1749984480537,0.02004748,105240.0,105230.0,0.80483801]
["bitfinex","BTCUSD",1749984480764,0.02004748,105240.0,105230.0,0.8164597]
["bitfinex","BTCUSD",1749984480992,0.02004748,105240.0,105230.0,0.81645972]
["bitfinex","BTCUSD",1749984481222,0.02004748,105240.0,105230.0,0.81645971]
["bitfinex","BTCUSD",1749984481449,0.02004748,105240.0,105230.0,0.80983747]
["bitfinex","BTCUSD",1749984481668,0.02004748,105240.0,105230.0,0.79863533]
["bitfinex","BTCUSD",1749984481895,0.02004748,105240.0,105230.0,0.78901385]
["bitfinex","BTCUSD",1749984482122,0.02004748,105240.0,105230.0,0.79563532]
["bitfinex","BTCUSD",1749984482378,0.02104748,105240.0,105230.0,0.80163532]
["bitfinex","BTCUSD",1749984482609,0.02104748,105240.0,105230.0,0.79501385]
["bitfinex","BTCUSD",1749984482835,0.02104748,105240.0,105230.0,0.81929332]
["bitfinex","BTCUSD",1749984483815,0.02104748,105240.0,105230.0,0.81929258]
["bitfinex","BTCUSD",1749984484051,0.02104748,105240.0,105230.0,0.80163532]
["bitfinex","BTCUSD",1749984484276,0.02104748,105240.0,105230.0,0.81268937]
["bitfinex","BTCUSD",1749984484506,0.02104748,105240.0,105230.0,0.79501385]
["bitfinex","BTCUSD",1749984484637,0.02104748,105240.0,105230.0,0.80164217]
["bitfinex","BTCUSD",1749984484835,0.02104748,105240.0,105230.0,0.75599379]
["bitfinex","BTCUSD",1749984485059,0.02104748,105240.0,105230.0,0.81413416]
["bitfinex","BTCUSD",1749984485267,0.02104748,105240.0,105230.0,0.82076193]
["bitfinex","BTCUSD",1749984485489,0.02104748,105240.0,105230.0,0.83843598]
["bitfinex","BTCUSD",1749984485924,0.02104748,105240.0,105230.0,0.83180823]
["bitfinex","BTCUSD",1749984486171,0.02104748,105240.0,105230.0,0.82076193]
["bitfinex","BTCUSD",1749984486401,0.02104748,105240.0,105230.0,0.8385284]
["bitfinex","BTCUSD",1749984486834,0.02104748,105240.0,105230.0,0.81413416]
["bitfinex","BTCUSD",1749984487065,0.02104748,105240.0,105230.0,0.83856307]
["bitfinex","BTCUSD",1749984487283,0.02104748,105240.0,105230.0,0.83190064]
["bitfinex","BTCUSD",1749984487491,0.02104748,105240.0,105230.0,0.8207966]
["bitfinex","BTCUSD",1749984487723,0.02104748,105240.0,105230.0,0.83190069]
["bitfinex","BTCUSD",1749984488142,0.02104748,105240.0,105230.0,0.83856301]
["bitfinex","BTCUSD",1749984488347,0.02104748,105240.0,105230.0,0.83190048]
["bitfinex","BTCUSD",1749984488562,0.02104748,105240.0,105230.0,0.81413416]
["bitfinex","BTCUSD",1749984488778,0.02104748,105240.0,105230.0,0.83856285]
["bitfinex","BTCUSD",1749984488993,0.02104748,105240.0,105230.0,0.83190048]
["bitfinex","BTCUSD",1749984489412,0.02104748,105240.0,105230.0,0.83190047]
["bitfinex","BTCUSD",1749984489605,0.02104748,105240.0,105230.0,0.82079652]
["bitfinex","BTCUSD",1749984489820,0.02104748,105240.0,105230.0,0.83190047]
["bitfinex","BTCUSD",1749984490024,0.02104748,105240.0,105230.0,0.83856283]
["bitfinex","BTCUSD",1749984490469,0.02104748,105240.0,105230.0,0.83856282]
["bitfinex","BTCUSD",1749984490887,0.02104748,105240.0,105230.0,0.82079652]
["bitfinex","BTCUSD",1749984491087,0.02104748,105240.0,105230.0,0.83190048]
["bitfinex","BTCUSD",1749984491296,0.02104748,105240.0,105230.0,0.81413416]
["bitfinex","BTCUSD",1749984491692,0.02104748,105240.0,105230.0,0.83856285]
["bitfinex","BTCUSD",1749984491895,0.02104748,105240.0,105230.0,0.82079653]
["bitfinex","BTCUSD",1749984492108,0.02104748,105240.0,105230.0,0.83190049]
["bitfinex","BTCUSD",1749984492323,0.02104748,105240.0,105230.0,0.81413416]
["bitfinex","BTCUSD",1749984492536,0.02104748,105240.0,105230.0,0.83856286]
["bitfinex","BTCUSD",1749984492749,0.02104748,105240.0,105230.0,0.83856285]
["bitfinex","BTCUSD",1749984492963,0.02104748,105240.0,105230.0,0.83190048]
["bitfinex","BTCUSD",1749984493294,0.02104748,105240.0,105230.0,0.81413416]
["bitfinex","BTCUSD",1749984493462,0.02104748,105240.0,105230.0,0.83190048]
["bitfinex","BTCUSD",1749984493671,0.02104748,105240.0,105230.0,0.83812285]
["bitfinex","BTCUSD",1749984494117,0.02104748,105240.0,105230.0,0.83812289]
["bitfinex","BTCUSD",1749984494329,0.02104748,105240.0,105230.0,0.61929416]
["bitfinex","BTCUSD",1749984494548,0.02104748,105240.0,105230.0,0.49757423]
["bitfinex","BTCUSD",1749984494774,0.02104748,105240.0,105230.0,0.68535244]
["bitfinex","BTCUSD",1749984494976,0.02104748,105240.0,105230.0,0.68535312]
["bitfinex","BTCUSD",1749984495183,0.02104748,105240.0,105230.0,0.68535266]
["bitfinex","BTCUSD",1749984495388,0.02104748,105240.0,105230.0,0.69201555]
["bitfinex","BTCUSD",1749984495594,0.02104748,105240.0,105230.0,0.68535265]
["bitfinex","BTCUSD",1749984495804,0.02104748,105240.0,105230.0,0.49091265]
["bitfinex","BTCUSD",1749984496021,0.02104748,105240.0,105230.0,0.66762494]
["bitfinex","BTCUSD",1749984496227,0.02104748,105240.0,105230.0,0.69205618]
["bitfinex","BTCUSD",1749984496440,0.02104748,105240.0,105230.0,0.68539322]
["bitfinex","BTCUSD",1749984496651,0.02104748,105240.0,105230.0,0.71808761]
["bitfinex","BTCUSD",1749984496856,0.02104748,105240.0,105230.0,0.69365626]
["bitfinex","BTCUSD",1749984497064,0.02104748,105240.0,105230.0,0.71142452]
["bitfinex","BTCUSD",1749984497288,0.02104748,105240.0,105230.0,0.71808761]
["bitfinex","BTCUSD",1749984497498,0.02104748,105240.0,105230.0,0.70031935]
["bitfinex","BTCUSD",1749984499662,0.02104748,105240.0,105230.0,0.66766494]
["bitfinex","BTCUSD",1749984500123,0.02104748,105240.0,105230.0,0.66079662]
["bitfinex","BTCUSD",1749984500373,0.02104748,105240.0,105230.0,0.64302794]
["bitfinex","BTCUSD",1749984500592,0.02104748,105240.0,105230.0,0.63636494]
["bitfinex","BTCUSD",1749984500808,0.02104748,105240.0,105230.0,0.65413308]
["bitfinex","BTCUSD",1749984501051,0.02104748,105240.0,105230.0,0.64302799]
["bitfinex","BTCUSD",1749984501264,0.02104748,105240.0,105230.0,0.66079613]
["bitfinex","BTCUSD",1749984501487,0.02104748,105240.0,105230.0,0.66079621]
["bitfinex","BTCUSD",1749984501929,0.02104748,105240.0,105230.0,0.63636494]
["bitfinex","BTCUSD",1749984502138,0.02104748,105240.0,105230.0,0.78804564]
["bitfinex","BTCUSD",1749984502348,0.02104748,105240.0,105230.0,0.78138255]
["bitfinex","BTCUSD",1749984502567,0.02104748,105240.0,105230.0,0.78804641]
["bitfinex","BTCUSD",1749984503026,0.02104748,105240.0,105230.0,0.78804557]
["bitfinex","BTCUSD",1749984503237,0.02104748,105240.0,105230.0,0.78804623]
["bitfinex","BTCUSD",1749984503487,0.02104748,105240.0,105230.0,0.71223045]
["bitfinex","BTCUSD",1749984503710,0.02104748,105240.0,105230.0,0.59352669]
["bitfinex","BTCUSD",1749984503936,0.02104748,105240.0,105230.0,0.78142378]
["bitfinex","BTCUSD",1749984504160,0.02104748,105240.0,105230.0,0.77031777]
["bitfinex","BTCUSD",1749984504364,0.02104748,105240.0,105230.0,0.78142378]
["bitfinex","BTCUSD",1749984504594,0.02104748,105240.0,105230.0,0.77031772]
["bitfinex","BTCUSD",1749984504807,0.02104748,105240.0,105230.0,0.76365416]
["bitfinex","BTCUSD",1749984505243,0.02104748,105240.0,105230.0,0.78142346]
["bitfinex","BTCUSD",1749984505456,0.02104748,105240.0,105230.0,0.78808694]
["bitfinex","BTCUSD",1749984505679,0.02104748,105240.0,105230.0,0.77031764]
["bitfinex","BTCUSD",1749984505898,0.02104748,105240.0,105230.0,0.78808728]
["bitfinex","BTCUSD",1749984506329,0.02104748,105240.0,105230.0,0.7814237]
["bitfinex","BTCUSD",1749984506544,0.02104748,105240.0,105230.0,0.66750494]
["bitfinex","BTCUSD",1749984506762,0.02104748,105240.0,105230.0,0.69193643]
["bitfinex","BTCUSD",1749984506966,0.02104748,105240.0,105230.0,0.66750494]
["bitfinex","BTCUSD",1749984507189,0.02104748,105240.0,105230.0,0.6852735]
["bitfinex","BTCUSD",1749984507623,0.02104748,105240.0,105230.0,0.68527329]
["bitfinex","BTCUSD",1749984507848,0.02104748,105240.0,105230.0,0.69193641]
["bitfinex","BTCUSD",1749984508060,0.02104748,105240.0,105230.0,0.76925181]
["bitfinex","BTCUSD",1749984508264,0.02104748,105240.0,105230.0,0.77591612]
["bitfinex","BTCUSD",1749984508548,0.02104748,105240.0,105230.0,0.76925296]
["bitfinex","BTCUSD",1749984508774,0.02104748,105240.0,105230.0,0.77591763]
["bitfinex","BTCUSD",1749984508977,0.02104748,105240.0,105230.0,0.75814733]
["bitfinex","BTCUSD",1749984509193,0.02104748,105240.0,105230.0,0.7692538]
["bitfinex","BTCUSD",1749984509393,0.02104748,105240.0,105230.0,0.75814594]
["bitfinex","BTCUSD",1749984509600,0.02104748,105240.0,105230.0,0.75148347]
["bitfinex","BTCUSD",1749984510015,0.02104748,105240.0,105230.0,0.77591255]
["bitfinex","BTCUSD",1749984510226,0.02104748,105240.0,105230.0,0.77591268]
["bitfinex","BTCUSD",1749984510426,0.02104748,105240.0,105230.0,0.75148347]
["bitfinex","BTCUSD",1749984510633,0.02104748,105240.0,105230.0,0.7692502]
["bitfinex","BTCUSD",1749984510849,0.02104748,105240.0,105230.0,0.77591283]
["bitfinex","BTCUSD",1749984511059,0.02104748,105240.0,105230.0,0.76925046]
["bitfinex","BTCUSD",1749984511269,0.02104748,105240.0,105230.0,0.77591308]
["bitfinex","BTCUSD",1749984511477,0.02104748,105240.0,105230.0,0.76925046]
["bitfinex","BTCUSD",1749984511696,0.02104748,105240.0,105230.0,0.76925151]
["bitfinex","BTCUSD",1749984511909,0.02104748,105240.0,105230.0,0.75814635]
["bitfinex","BTCUSD",1749984512110,0.02104748,105240.0,105230.0,0.77591404]
["bitfinex","BTCUSD",1749984512323,0.02104748,105240.0,105230.0,0.77591411]
["bitfinex","BTCUSD",1749984513118,0.02104748,105240.0,105230.0,0.69193697]
["bitfinex","BTCUSD",1749984513350,0.02104748,105240.0,105230.0,0.69193753]
["bitfinex","BTCUSD",1749984513599,0.02104748,105240.0,105230.0,0.69193782]
["bitfinex","BTCUSD",1749984513820,0.02104748,105240.0,105230.0,0.69193702]
["bitfinex","BTCUSD",1749984514037,0.02104748,105240.0,105230.0,0.6741734]
["bitfinex","BTCUSD",1749984514260,0.02104748,105240.0,105230.0,0.78810628]
["bitfinex","BTCUSD",1749984514476,0.02104748,105240.0,105230.0,0.77032291]
["bitfinex","BTCUSD",1749984514697,0.02104748,105240.0,105230.0,0.78810644]
["bitfinex","BTCUSD",1749984514927,0.02104748,105240.0,105230.0,0.78810648]
["bitfinex","BTCUSD",1749984515141,0.02104748,105240.0,105230.0,0.78810594]
["bitfinex","BTCUSD",1749984515358,0.02104748,105240.0,105230.0,0.76365416]
["bitfinex","BTCUSD",1749984515574,0.02104748,105240.0,105230.0,0.78143749]
["bitfinex","BTCUSD",1749984515793,0.02104748,105240.0,105230.0,0.78810636]
["bitfinex","BTCUSD",1749984516011,0.02104748,105240.0,105230.0,0.78810631]
["bitfinex","BTCUSD",1749984516267,0.02104748,105240.0,105230.0,0.78810522]
["bitfinex","BTCUSD",1749984516484,0.02104748,105240.0,105230.0,0.78810437]
["bitfinex","BTCUSD",1749984516668,0.02104748,105240.0,105230.0,0.78810356]
["bitfinex","BTCUSD",1749984516925,0.02104748,105240.0,105230.0,0.77032215]
["bitfinex","BTCUSD",1749984517149,0.02104748,105240.0,105230.0,0.76365416]
["bitfinex","BTCUSD",1749984517376,0.02104748,105240.0,105230.0,0.78143539]
["bitfinex","BTCUSD",1749984517600,0.02104748,105240.0,105230.0,0.78810433]
["bitfinex","BTCUSD",1749984517834,0.02104748,105240.0,105230.0,0.77032194]
["bitfinex","BTCUSD",1749984518055,0.02104748,105240.0,105230.0,0.77032193]
["bitfinex","BTCUSD",1749984518497,0.02104748,105240.0,105230.0,0.78810209]
["bitfinex","BTCUSD",1749984518714,0.02104748,105240.0,105230.0,0.78143441]
["bitfinex","BTCUSD",1749984518933,0.02104748,105240.0,105230.0,0.78810195]
["bitfinex","BTCUSD",1749984519152,0.02104748,105240.0,105230.0,0.77032173]
["bitfinex","BTCUSD",1749984519373,0.02104748,105240.0,105230.0,0.78810188]
["bitfinex","BTCUSD",1749984519813,0.02104748,105240.0,105230.0,0.78143428]
["bitfinex","BTCUSD",1749984520042,0.02104748,105240.0,105230.0,1.17810184]
["bitfinex","BTCUSD",1749984520286,0.02104748,105240.0,105230.0,1.07783827]
["bitfinex","BTCUSD",1749984520505,0.02104748,105240.0,105230.0,1.17809287]
["bitfinex","BTCUSD",1749984520717,0.02104748,105240.0,105230.0,1.10228502]
["bitfinex","BTCUSD",1749984520939,0.02104748,105240.0,105230.0,1.10228505]
["bitfinex","BTCUSD",1749984521152,0.02104748,105240.0,105230.0,1.08450551]
["bitfinex","BTCUSD",1749984521371,0.02104748,105240.0,105230.0,1.10228482]
["bitfinex","BTCUSD",1749984521828,0.02104748,105240.0,105230.0,1.08450552]
["bitfinex","BTCUSD",1749984522044,0.02104748,105240.0,105230.0,1.16031498]
["bitfinex","BTCUSD",1749984522269,0.02104748,105240.0,105230.0,1.16031524]
["bitfinex","BTCUSD",1749984522488,0.02104748,105240.0,105230.0,1.16031523]
["bitfinex","BTCUSD",1749984522918,0.02104748,105240.0,105230.0,1.09561796]
["bitfinex","BTCUSD",1749984523139,0.02104748,105240.0,105230.0,1.09561767]
["bitfinex","BTCUSD",1749984523349,0.02104748,105240.0,105230.0,1.07783827]
["bitfinex","BTCUSD",1749984523780,0.02104748,105240.0,105230.0,1.10228428]
["bitfinex","BTCUSD",1749984524048,0.02104748,105240.0,105230.0,1.07783827]
["bitfinex","BTCUSD",1749984524264,0.02104748,105240.0,105230.0,1.0956169]
["bitfinex","BTCUSD",1749984524477,0.02104748,105240.0,105230.0,1.16031239]
["bitfinex","BTCUSD",1749984524690,0.02104748,105240.0,105230.0,1.17809187]
["bitfinex","BTCUSD",1749984524905,0.02104748,105240.0,105230.0,1.09561775]
["bitfinex","BTCUSD",1749984525139,0.02104748,105240.0,105230.0,1.1156172]
["bitfinex","BTCUSD",1749984525367,0.02104748,105240.0,105230.0,1.11561552]
["bitfinex","BTCUSD",1749984525579,0.02104748,105240.0,105230.0,1.21705146]
["bitfinex","BTCUSD",1749984525791,0.02104748,105240.0,105230.0,1.10450422]
["bitfinex","BTCUSD",1749984526002,0.02104748,105240.0,105230.0,1.11561467]
["bitfinex","BTCUSD",1749984526216,0.02104748,105240.0,105230.0,1.12228034]
["bitfinex","BTCUSD",1749984526441,0.02104748,105240.0,105230.0,1.12228013]
["bitfinex","BTCUSD",1749984526654,0.02104748,105240.0,105230.0,1.1222801]
["bitfinex","BTCUSD",1749984526874,0.02104748,105240.0,105230.0,1.17362678]
["bitfinex","BTCUSD",1749984527099,0.02104748,105240.0,105230.0,1.10450433]
["bitfinex","BTCUSD",1749984527310,0.02104748,105240.0,105230.0,1.11561445]
["bitfinex","BTCUSD",1749984527523,0.02104748,105240.0,105230.0,1.18029141]
["bitfinex","BTCUSD",1749984527742,0.02104748,105240.0,105230.0,1.21038293]
["bitfinex","BTCUSD",1749984527951,0.02104748,105240.0,105230.0,1.21704841]
["bitfinex","BTCUSD",1749984528171,0.02104748,105240.0,105230.0,1.21704884]
["bitfinex","BTCUSD",1749984528379,0.02104748,105240.0,105230.0,1.21704791]
["bitfinex","BTCUSD",1749984528572,0.02104748,105240.0,105230.0,1.21704779]
["bitfinex","BTCUSD",1749984528998,0.02104748,105240.0,105230.0,1.19927349]
["bitfinex","BTCUSD",1749984529207,0.02104748,105240.0,105230.0,1.21704779]
["bitfinex","BTCUSD",1749984529636,0.02104748,105240.0,105230.0,1.19927356]
["bitfinex","BTCUSD",1749984529855,0.02104748,105240.0,105230.0,1.21038263]
["bitfinex","BTCUSD",1749984530069,0.02104748,105240.0,105230.0,1.19927349]
["bitfinex","BTCUSD",1749984530292,0.02104748,105240.0,105230.0,1.21038243]
["bitfinex","BTCUSD",1749984530501,0.02104748,105240.0,105230.0,1.19927349]
["bitfinex","BTCUSD",1749984530733,0.02104748,105240.0,105230.0,1.19260813]
["bitfinex","BTCUSD",1749984530950,0.02104748,105240.0,105230.0,1.21699731]
["bitfinex","BTCUSD",1749984531166,0.02104748,105240.0,105230.0,1.21699632]
["bitfinex","BTCUSD",1749984531387,0.02104748,105240.0,105230.0,1.19260813]
["bitfinex","BTCUSD",1749984531665,0.02104748,105240.0,105230.0,1.21034493]
["bitfinex","BTCUSD",1749984531898,0.02104748,105240.0,105230.0,1.2169965]
["bitfinex","BTCUSD",1749984532120,0.02104748,105240.0,105230.0,1.21699626]
["bitfinex","BTCUSD",1749984532339,0.02104748,105240.0,105230.0,1.21699623]
["bitfinex","BTCUSD",1749984532554,0.02104748,105240.0,105230.0,1.21034513]
["bitfinex","BTCUSD",1749984532766,0.02104748,105240.0,105230.0,1.21699623]
["bitfinex","BTCUSD",1749984532987,0.021,105240.0,105230.0,1.26699623]
["bitfinex","BTCUSD",1749984533219,0.00496679,105260.0,105250.0,0.27012621]
["bitfinex","BTCUSD",1749984533428,0.00501427,105260.0,105250.0,0.65019359]
["bitfinex","BTCUSD",1749984533639,0.00501427,105260.0,105250.0,0.65683256]
["bitfinex","BTCUSD",1749984533850,0.00501427,105260.0,105250.0,0.67137323]
["bitfinex","BTCUSD",1749984534065,0.00501427,105260.0,105250.0,0.59684878]
["bitfinex","BTCUSD",1749984534276,4.748e-05,105260.0,105250.0,0.61458239]
["bitfinex","BTCUSD",1749984534508,4.748e-05,105260.0,105250.0,0.6536418]
["bitfinex","BTCUSD",1749984534724,4.748e-05,105260.0,105250.0,0.67237504]
["bitfinex","BTCUSD",1749984534935,4.748e-05,105260.0,105250.0,0.64799139]
["bitfinex","BTCUSD",1749984535149,4.748e-05,105260.0,105250.0,0.66772572]
["bitfinex","BTCUSD",1749984535366,4.748e-05,105260.0,105250.0,0.67437452]
["bitfinex","BTCUSD",1749984535570,4.748e-05,105260.0,105250.0,0.65664144]
["bitfinex","BTCUSD",1749984535788,4.748e-05,105260.0,105250.0,0.67437486]
["bitfinex","BTCUSD",1749984536000,4.748e-05,105260.0,105250.0,0.67437477]
["bitfinex","BTCUSD",1749984536211,4.748e-05,105260.0,105250.0,0.66772476]
["bitfinex","BTCUSD",1749984536423,4.748e-05,105260.0,105250.0,0.64999139]
["bitfinex","BTCUSD",1749984536638,4.748e-05,105260.0,105250.0,0.66772504]
["bitfinex","BTCUSD",1749984536847,4.748e-05,105260.0,105250.0,0.67442505]
["bitfinex","BTCUSD",1749984537292,4.748e-05,105260.0,105250.0,0.67442561]
["bitfinex","BTCUSD",1749984537517,4.748e-05,105260.0,105250.0,0.61763148]
["bitfinex","BTCUSD",1749984537749,4.748e-05,105260.0,105250.0,0.67439662]
["bitfinex","BTCUSD",1749984538002,4.748e-05,105260.0,105250.0,0.89143124]
["bitfinex","BTCUSD",1749984538225,4.748e-05,105260.0,105250.0,0.88476851]
["bitfinex","BTCUSD",1749984538444,4.748e-05,105260.0,105250.0,0.96050253]
["bitfinex","BTCUSD",1749984538666,4.748e-05,105260.0,105250.0,0.96716706]
["bitfinex","BTCUSD",1749984538880,4.748e-05,105260.0,105250.0,0.86699842]
["bitfinex","BTCUSD",1749984539096,4.748e-05,105260.0,105250.0,1.01716535]
["bitfinex","BTCUSD",1749984539360,4.748e-05,105260.0,105250.0,0.9236614]
["bitfinex","BTCUSD",1749984539578,4.748e-05,105260.0,105250.0,0.99273442]
["bitfinex","BTCUSD",1749984539797,4.748e-05,105260.0,105250.0,0.93476668]
["bitfinex","BTCUSD",1749984540011,4.748e-05,105260.0,105250.0,0.99939763]
["bitfinex","BTCUSD",1749984540227,4.748e-05,105260.0,105250.0,1.00950228]
["bitfinex","BTCUSD",1749984540455,4.748e-05,105260.0,105250.0,1.33173442]
["bitfinex","BTCUSD",1749984540669,4.748e-05,105260.0,105250.0,1.41016112]
["bitfinex","BTCUSD",1749984540915,4.748e-05,105260.0,105250.0,1.40149917]
["bitfinex","BTCUSD",1749984541128,4.748e-05,105260.0,105250.0,1.41316193]
["bitfinex","BTCUSD",1749984541352,4.748e-05,105260.0,105250.0,1.40649983]
["bitfinex","BTCUSD",1749984541569,4.748e-05,105260.0,105250.0,1.40649963]
["bitfinex","BTCUSD",1749984541782,4.748e-05,105260.0,105250.0,1.41316012]
["bitfinex","BTCUSD",1749984542001,4.748e-05,105260.0,105250.0,1.40649854]
["bitfinex","BTCUSD",1749984542446,4.748e-05,105260.0,105250.0,1.41316008]
["bitfinex","BTCUSD",1749984542666,4.748e-05,105260.0,105250.0,1.41315978]
["bitfinex","BTCUSD",1749984542906,4.748e-05,105260.0,105250.0,1.39539583]
["bitfinex","BTCUSD",1749984543160,4.748e-05,105260.0,105250.0,1.38873442]
["bitfinex","BTCUSD",1749984543406,4.748e-05,105260.0,105250.0,1.39539609]
["bitfinex","BTCUSD",1749984543636,4.748e-05,105260.0,105250.0,1.39539599]
["bitfinex","BTCUSD",1749984543859,0.02,105280.0,105270.0,0.23848471]
["bitfinex","BTCUSD",1749984544076,0.02004748,105280.0,105270.0,0.69852304]
["bitfinex","BTCUSD",1749984544286,0.02004748,105280.0,105270.0,0.69852299]
["bitfinex","BTCUSD",1749984544547,0.02004748,105280.0,105270.0,0.69852324]
["bitfinex","BTCUSD",1749984544764,0.02004748,105280.0,105270.0,0.68076213]
["bitfinex","BTCUSD",1749984544984,0.02004748,105280.0,105270.0,0.70803315]
["bitfinex","BTCUSD",1749984545218,0.02004748,105280.0,105270.0,0.71777254]
["bitfinex","BTCUSD",1749984545436,0.02004748,105280.0,105270.0,0.72543314]
["bitfinex","BTCUSD",1749984545649,0.02004748,105280.0,105270.0,0.69127201]
["bitfinex","BTCUSD",1749984545862,0.02004748,105280.0,105270.0,0.70903517]
["bitfinex","BTCUSD",1749984546100,0.02004748,105280.0,105270.0,0.70903516]
["bitfinex","BTCUSD",1749984546321,0.02004748,105280.0,105270.0,0.69127166]
["bitfinex","BTCUSD",1749984546544,0.02004748,105280.0,105270.0,0.70903357]
["bitfinex","BTCUSD",1749984546761,0.02004748,105280.0,105270.0,0.70337329]
["bitfinex","BTCUSD",1749984547016,0.02004748,105280.0,105270.0,0.994469]
["bitfinex","BTCUSD",1749984547247,0.02004748,105280.0,105270.0,1.01222942]
["bitfinex","BTCUSD",1749984547462,0.02004748,105280.0,105270.0,1.05984823]
["bitfinex","BTCUSD",1749984547678,0.02004748,105280.0,105270.0,1.06651009]
["bitfinex","BTCUSD",1749984547901,0.02004748,105280.0,105270.0,1.0043081]
["bitfinex","BTCUSD",1749984548116,0.02004748,105280.0,105270.0,0.99446843]
["bitfinex","BTCUSD",1749984548344,0.02004748,105280.0,105270.0,1.05866997]
["bitfinex","BTCUSD",1749984548567,0.02004748,105280.0,105270.0,1.10866719]
["bitfinex","BTCUSD",1749984548787,0.02004748,105280.0,105270.0,1.05196157]
["bitfinex","BTCUSD",1749984549007,0.02004748,105280.0,105270.0,1.08049585]
["bitfinex","BTCUSD",1749984549236,0.00859961,105280.0,105270.0,1.12968537]
["bitfinex","BTCUSD",1749984549459,0.01723091,105290.0,105280.0,0.28300479]
["bitfinex","BTCUSD",1749984549681,0.01723091,105290.0,105280.0,0.63166887]
["bitfinex","BTCUSD",1749984549915,0.01723091,105290.0,105280.0,0.77522257]
["bitfinex","BTCUSD",1749984550136,0.01723091,105290.0,105280.0,0.79963247]
["bitfinex","BTCUSD",1749984550354,0.01723091,105290.0,105280.0,0.79297386]
["bitfinex","BTCUSD",1749984550570,0.01723091,105290.0,105280.0,0.77522257]
["bitfinex","BTCUSD",1749984550821,0.01723091,105290.0,105280.0,0.85356415]
["bitfinex","BTCUSD",1749984551041,0.01723091,105290.0,105280.0,0.80363186]
["bitfinex","BTCUSD",1749984551263,0.01723091,105290.0,105280.0,0.8358114]
["bitfinex","BTCUSD",1749984551485,0.01723091,105290.0,105280.0,0.85356397]
["bitfinex","BTCUSD",1749984551701,0.01723091,105290.0,105280.0,0.84246861]
["bitfinex","BTCUSD",1749984551927,0.01723091,105290.0,105280.0,0.79697374]
["bitfinex","BTCUSD",1749984552145,0.01723091,105290.0,105280.0,0.80762928]
["bitfinex","BTCUSD",1749984552358,0.01723091,105290.0,105280.0,0.85754027]
["bitfinex","BTCUSD",1749984552581,0.01723091,105290.0,105280.0,0.85754091]
["bitfinex","BTCUSD",1749984552796,0.01723091,105290.0,105280.0,0.80097291]
["bitfinex","BTCUSD",1749984553013,0.01723091,105290.0,105280.0,0.60569291]
["bitfinex","BTCUSD",1749984553242,0.01723091,105290.0,105280.0,0.80770928]
["bitfinex","BTCUSD",1749984553472,0.01723091,105290.0,105280.0,0.88200748]
["bitfinex","BTCUSD",1749984553689,0.01723091,105290.0,105280.0,0.8776006]
["bitfinex","BTCUSD",1749984554142,0.01723091,105290.0,105280.0,0.9020083]
["bitfinex","BTCUSD",1749984554365,0.01723091,105290.0,105280.0,0.60699724]
["bitfinex","BTCUSD",1749984554583,0.01723091,105290.0,105280.0,0.69959138]
["bitfinex","BTCUSD",1749984554804,0.01723091,105290.0,105280.0,0.65624834]
["bitfinex","BTCUSD",1749984554990,0.01723091,105290.0,105280.0,0.65636838]
["bitfinex","BTCUSD",1749984555196,0.01723091,105290.0,105280.0,0.65636841]
["bitfinex","BTCUSD",1749984555599,0.01723091,105290.0,105280.0,0.4608484]
["bitfinex","BTCUSD",1749984555774,0.01723091,105290.0,105280.0,0.64975138]
["bitfinex","BTCUSD",1749984556350,0.01723091,105290.0,105280.0,0.6564086]
["bitfinex","BTCUSD",1749984556562,0.01723091,105290.0,105280.0,0.45419138]
["bitfinex","BTCUSD",1749984556778,0.01723091,105290.0,105280.0,0.72486492]
["bitfinex","BTCUSD",1749984556997,0.01723091,105290.0,105280.0,0.6564086]
["bitfinex","BTCUSD",1749984557211,0.01723091,105290.0,105280.0,0.65640841]
["bitfinex","BTCUSD",1749984557646,0.01723091,105290.0,105280.0,0.64975138]
["bitfinex","BTCUSD",1749984558307,0.01723091,105290.0,105280.0,0.65640802]
["bitfinex","BTCUSD",1749984558530,0.01723091,105290.0,105280.0,0.75255724]
["bitfinex","BTCUSD",1749984558774,0.01723091,105290.0,105280.0,0.78078857]
["bitfinex","BTCUSD",1749984558989,0.04923091,105290.0,105280.0,0.96967138]
["bitfinex","BTCUSD",1749984559216,0.04923091,105290.0,105280.0,1.03337053]
["bitfinex","BTCUSD",1749984559438,0.04923091,105290.0,105280.0,0.73991614]
["bitfinex","BTCUSD",1749984559673,0.05872767,105290.0,105280.0,0.86729081]
["bitfinex","BTCUSD",1749984559930,0.27717059,105290.0,105280.0,0.36947647]
["bitfinex","BTCUSD",1749984560167,0.25817698,105290.0,105280.0,0.34010698]
["bitfinex","BTCUSD",1749984560360,0.09676788,105290.0,105280.0,0.57088298]
["bitfinex","BTCUSD",1749984560611,0.10626518,105290.0,105280.0,0.56888318]
["bitfinex","BTCUSD",1749984560824,0.10626518,105290.0,105280.0,0.56894222]
["bitfinex","BTCUSD",1749984561039,0.09676788,105290.0,105280.0,0.56228095]
["bitfinex","BTCUSD",1749984561254,0.106265,105290.0,105280.0,0.36660095]
["bitfinex","BTCUSD",1749984561474,0.108265,105290.0,105280.0,0.56902181]
["bitfinex","BTCUSD",1749984561686,0.108265,105290.0,105280.0,0.56236095]
["bitfinex","BTCUSD",1749984561907,0.07977391,105290.0,105280.0,0.56036095]
["bitfinex","BTCUSD",1749984562128,0.05123091,105290.0,105280.0,0.46741095]
["bitfinex","BTCUSD",1749984562386,0.05223091,105290.0,105280.0,0.56044095]
["bitfinex","BTCUSD",1749984562606,0.05223091,105290.0,105280.0,0.59537002]
["bitfinex","BTCUSD",1749984562825,0.05223091,105290.0,105280.0,0.58870966]
["bitfinex","BTCUSD",1749984563044,0.05223091,105290.0,105280.0,0.59536956]
["bitfinex","BTCUSD",1749984563261,0.05223091,105290.0,105280.0,0.59536982]
["bitfinex","BTCUSD",1749984563479,0.05223091,105290.0,105280.0,0.39952969]
["bitfinex","BTCUSD",1749984563696,0.05223091,105290.0,105280.0,0.59536971]
["bitfinex","BTCUSD",1749984564541,0.05223091,105290.0,105280.0,0.59536968]
["bitfinex","BTCUSD",1749984564760,0.05223091,105290.0,105280.0,0.5953697]
["bitfinex","BTCUSD",1749984564945,0.05719593,105290.0,105280.0,0.59536972]
["bitfinex","BTCUSD",1749984565405,0.05719593,105290.0,105280.0,0.61312994]
["bitfinex","BTCUSD",1749984565621,0.05719593,105290.0,105280.0,0.58870966]
["bitfinex","BTCUSD",1749984565831,0.05719593,105290.0,105280.0,0.61313013]
["bitfinex","BTCUSD",1749984566047,0.06669269,105290.0,105280.0,0.59536977]
["bitfinex","BTCUSD",1749984566273,0.06669269,105290.0,105280.0,0.61313011]
["bitfinex","BTCUSD",1749984566495,0.05719593,105290.0,105280.0,0.58870966]
["bitfinex","BTCUSD",1749984566723,0.05719593,105290.0,105280.0,0.61313033]
["bitfinex","BTCUSD",1749984566939,0.05719593,105290.0,105280.0,0.6131303]
["bitfinex","BTCUSD",1749984567158,0.05719593,105290.0,105280.0,0.59536982]
["bitfinex","BTCUSD",1749984567369,0.05719593,105290.0,105280.0,0.61312953]
["bitfinex","BTCUSD",1749984567584,0.05719593,105290.0,105280.0,0.58870966]
["bitfinex","BTCUSD",1749984567797,0.05719593,105290.0,105280.0,0.60647011]
["bitfinex","BTCUSD",1749984568016,0.05719593,105290.0,105280.0,0.58870966]
["bitfinex","BTCUSD",1749984568235,0.05719593,105290.0,105280.0,0.61312993]
["bitfinex","BTCUSD",1749984568450,0.05719593,105290.0,105280.0,0.60646976]
["bitfinex","BTCUSD",1749984569109,0.05719593,105290.0,105280.0,0.60647164]
["bitfinex","BTCUSD",1749984569352,0.05719593,105290.0,105280.0,0.6915196]
["bitfinex","BTCUSD",1749984569570,0.05719593,105290.0,105280.0,0.6064716]
["bitfinex","BTCUSD",1749984569784,0.05719593,105290.0,105280.0,0.61313232]
["bitfinex","BTCUSD",1749984570076,0.05719593,105290.0,105280.0,0.58870966]
["bitfinex","BTCUSD",1749984570282,0.05719593,105290.0,105280.0,0.59537037]
["bitfinex","BTCUSD",1749984570497,0.05719593,105290.0,105280.0,0.58870966]
["bitfinex","BTCUSD",1749984570709,0.05719593,105290.0,105280.0,0.59537037]
["bitfinex","BTCUSD",1749984570928,0.05719593,105290.0,105280.0,0.59537025]
["bitfinex","BTCUSD",1749984571150,0.05719593,105290.0,105280.0,0.59537009]
["bitfinex","BTCUSD",1749984571368,0.05719593,105290.0,105280.0,0.59537025]
["bitfinex","BTCUSD",1749984571584,0.05719593,105290.0,105280.0,0.58870966]
["bitfinex","BTCUSD",1749984571795,0.05719593,105290.0,105280.0,0.59537096]
["bitfinex","BTCUSD",1749984572014,0.05719593,105290.0,105280.0,0.56710298]
["bitfinex","BTCUSD",1749984572234,0.06669269,105290.0,105280.0,0.56710298]
["bitfinex","BTCUSD",1749984572891,0.06669269,105290.0,105280.0,0.56710365]
["bitfinex","BTCUSD",1749984573077,0.06669269,105290.0,105280.0,0.5671032]
["bitfinex","BTCUSD",1749984573352,0.07618972,105290.0,105280.0,0.56044095]
["bitfinex","BTCUSD",1749984573584,0.08568684,105290.0,105280.0,0.56044095]
["bitfinex","BTCUSD",1749984573827,0.08568684,105290.0,105280.0,0.56710308]
["bitfinex","BTCUSD",1749984574028,0.09518423,105290.0,105280.0,0.5671032]
["bitfinex","BTCUSD",1749984574302,0.09518414,105290.0,105280.0,0.5671032]
["bitfinex","BTCUSD",1749984574509,0.09518414,105290.0,105280.0,0.58486848]
["bitfinex","BTCUSD",1749984574729,0.10468153,105290.0,105280.0,0.58486841]
["bitfinex","BTCUSD",1749984574945,0.10468153,105290.0,105280.0,0.58486857]
["bitfinex","BTCUSD",1749984575164,0.10468153,105290.0,105280.0,0.58486825]
["bitfinex","BTCUSD",1749984575389,0.10468153,105290.0,105280.0,0.58486771]
["bitfinex","BTCUSD",1749984575618,0.10468153,105290.0,105280.0,0.56710279]
["bitfinex","BTCUSD",1749984575849,0.07618963,105290.0,105280.0,0.56710279]
["bitfinex","BTCUSD",1749984576077,0.06669269,105290.0,105280.0,0.56710274]
["bitfinex","BTCUSD",1749984576369,0.06669269,105290.0,105280.0,0.58486802]
["bitfinex","BTCUSD",1749984576370,0.05719593,105290.0,105280.0,0.58486802]
["bitfinex","BTCUSD",1749984576601,0.06669269,105290.0,105280.0,0.56710278]
["bitfinex","BTCUSD",1749984576817,0.06669269,105290.0,105280.0,0.58486804]
["bitfinex","BTCUSD",1749984577036,0.05719593,105290.0,105280.0,0.56044095]
["bitfinex","BTCUSD",1749984577247,0.05719593,105290.0,105280.0,0.58486821]
["bitfinex","BTCUSD",1749984577456,0.05719593,105290.0,105280.0,0.58486779]
["bitfinex","BTCUSD",1749984577706,0.05719593,105290.0,105280.0,0.58486794]
["bitfinex","BTCUSD",1749984577918,0.06669269,105290.0,105280.0,0.56710296]
["bitfinex","BTCUSD",1749984578151,0.05719593,105290.0,105280.0,0.56706607]
["bitfinex","BTCUSD",1749984578365,0.06669278,105290.0,105280.0,0.58473157]
["bitfinex","BTCUSD",1749984578592,0.06669269,105290.0,105280.0,0.58473174]
["bitfinex","BTCUSD",1749984578819,0.05719593,105290.0,105280.0,0.58473158]
["bitfinex","BTCUSD",1749984579059,0.05719593,105290.0,105280.0,0.56706553]
["bitfinex","BTCUSD",1749984579246,0.05719593,105290.0,105280.0,0.5847312]
["bitfinex","BTCUSD",1749984579484,0.05719593,105290.0,105280.0,0.58473172]
["bitfinex","BTCUSD",1749984579700,0.05719593,105290.0,105280.0,0.85849197]
["bitfinex","BTCUSD",1749984579924,0.05719593,105290.0,105280.0,0.83420095]
["bitfinex","BTCUSD",1749984580175,0.05719593,105290.0,105280.0,0.85849197]
["bitfinex","BTCUSD",1749984580365,0.05719593,105290.0,105280.0,0.85849154]
["bitfinex","BTCUSD",1749984580598,0.05719593,105290.0,105280.0,0.85849148]
["bitfinex","BTCUSD",1749984580841,0.05719593,105290.0,105280.0,0.858492]
["bitfinex","BTCUSD",1749984581052,0.05719593,105290.0,105280.0,0.84082578]
["bitfinex","BTCUSD",1749984581274,0.05719593,105290.0,105280.0,0.85849199]
["bitfinex","BTCUSD",1749984581503,0.05719593,105290.0,105280.0,0.858492]
["bitfinex","BTCUSD",1749984581712,0.05719593,105290.0,105280.0,0.85849199]
["bitfinex","BTCUSD",1749984582216,0.05719593,105290.0,105280.0,0.84082569]
["bitfinex","BTCUSD",1749984582628,0.05719593,105290.0,105280.0,0.85186701]
["bitfinex","BTCUSD",1749984582857,0.05719593,105290.0,105280.0,0.85186697]
["bitfinex","BTCUSD",1749984583061,0.05719593,105290.0,105280.0,0.85849156]
["bitfinex","BTCUSD",1749984583269,0.05719593,105290.0,105280.0,0.85849171]
["bitfinex","BTCUSD",1749984583477,0.05719593,105290.0,105280.0,0.8584932]
["bitfinex","BTCUSD",1749984583686,0.05719593,105290.0,105280.0,0.85849334]
["bitfinex","BTCUSD",1749984583897,0.05719593,105290.0,105280.0,0.85186832]
["bitfinex","BTCUSD",1749984584115,0.05719593,105290.0,105280.0,0.84082621]
["bitfinex","BTCUSD",1749984584323,0.05719593,105290.0,105280.0,0.83420095]
["bitfinex","BTCUSD",1749984584538,0.05719593,105290.0,105280.0,0.85186828]
["bitfinex","BTCUSD",1749984584747,0.05719593,105290.0,105280.0,0.83420095]
["bitfinex","BTCUSD",1749984584953,0.05719593,105290.0,105280.0,0.85849353]
["bitfinex","BTCUSD",1749984585203,0.05719593,105290.0,105280.0,0.85849442]
["bitfinex","BTCUSD",1749984585421,0.05719593,105290.0,105280.0,0.85849437]
["bitfinex","BTCUSD",1749984585634,0.05719593,105290.0,105280.0,0.85849408]
["bitfinex","BTCUSD",1749984585844,0.05719593,105290.0,105280.0,0.85186866]
["bitfinex","BTCUSD",1749984586044,0.06669269,105290.0,105280.0,0.85849403]
["bitfinex","BTCUSD",1749984586255,0.06669269,105290.0,105280.0,0.83420095]
["bitfinex","BTCUSD",1749984586698,0.06669269,105290.0,105280.0,0.85849373]
["bitfinex","BTCUSD",1749984586934,0.06669278,105290.0,105280.0,0.83420095]
["bitfinex","BTCUSD",1749984587160,0.08568729,105290.0,105280.0,0.86780595]
["bitfinex","BTCUSD",1749984587384,0.0761899,105290.0,105280.0,0.86246984]
["bitfinex","BTCUSD",1749984587593,0.0761899,105290.0,105280.0,0.88013631]
["bitfinex","BTCUSD",1749984587826,0.0856872,105290.0,105280.0,0.88676139]
["bitfinex","BTCUSD",1749984588042,0.0856872,105290.0,105280.0,0.86246984]
["bitfinex","BTCUSD",1749984588269,0.0856872,105290.0,105280.0,0.88676196]
["bitfinex","BTCUSD",1749984588484,0.0856872,105290.0,105280.0,0.8691319]
["bitfinex","BTCUSD",1749984588932,0.0856872,105290.0,105280.0,0.86913185]
["bitfinex","BTCUSD",1749984589188,0.0856872,105290.0,105280.0,0.88689739]
["bitfinex","BTCUSD",1749984589412,0.0856872,105290.0,105280.0,0.66539909]
["bitfinex","BTCUSD",1749984589625,0.09518459,105290.0,105280.0,0.86913178]
["bitfinex","BTCUSD",1749984589854,0.10468207,105290.0,105280.0,0.88023503]
["bitfinex","BTCUSD",1749984590079,0.10468207,105290.0,105280.0,0.88689704]
["bitfinex","BTCUSD",1749984590296,0.10468207,105290.0,105280.0,0.86246984]
["bitfinex","BTCUSD",1749984590478,0.10468279,105290.0,105280.0,0.88709558]
["bitfinex","BTCUSD",1749984590723,0.10468279,105290.0,105280.0,0.8626681]
["bitfinex","BTCUSD",1749984590941,0.10468279,105290.0,105280.0,0.88043354]
["bitfinex","BTCUSD",1749984591155,0.10468279,105290.0,105280.0,0.88043409]
["bitfinex","BTCUSD",1749984591372,0.10468279,105290.0,105280.0,0.88709633]
["bitfinex","BTCUSD",1749984591824,0.27563993,105290.0,105280.0,0.69505394]
["bitfinex","BTCUSD",1749984592045,0.27563993,105290.0,105280.0,0.84363215]
["bitfinex","BTCUSD",1749984592290,0.27563993,105290.0,105280.0,0.86139746]
["bitfinex","BTCUSD",1749984592504,0.27563993,105290.0,105280.0,0.87755766]
["bitfinex","BTCUSD",1749984592715,0.27563993,105290.0,105280.0,0.86262819]
["bitfinex","BTCUSD",1749984592968,0.27563993,105290.0,105280.0,0.86929052]
["bitfinex","BTCUSD",1749984593193,0.27563993,105290.0,105280.0,0.85767719]
["bitfinex","BTCUSD",1749984593416,0.08568837,105290.0,105280.0,0.8643395]
["bitfinex","BTCUSD",1749984593636,0.08568837,105290.0,105280.0,0.86433895]
["bitfinex","BTCUSD",1749984593832,0.08568837,105290.0,105280.0,0.83991096]
["bitfinex","BTCUSD",1749984594086,0.0761908,105290.0,105280.0,0.87383718]
["bitfinex","BTCUSD",1749984594302,0.0761908,105290.0,105280.0,0.87383692]
["bitfinex","BTCUSD",1749984594515,0.0761908,105290.0,105280.0,0.87383718]
["bitfinex","BTCUSD",1749984594758,0.04159593,105290.0,105280.0,0.9699864]
["bitfinex","BTCUSD",1749984594972,0.04159593,105290.0,105280.0,0.96998651]
["bitfinex","BTCUSD",1749984595187,0.04159593,105290.0,105280.0,0.87375742]
["bitfinex","BTCUSD",1749984595188,0.05109269,105290.0,105280.0,0.87375742]
["bitfinex","BTCUSD",1749984595405,0.06058954,105290.0,105280.0,0.87375635]
["bitfinex","BTCUSD",1749984595623,0.06058954,105290.0,105280.0,0.86709387]
["bitfinex","BTCUSD",1749984595841,0.06058954,105290.0,105280.0,0.87375579]
["bitfinex","BTCUSD",1749984596070,0.05109269,105290.0,105280.0,0.8493288]
["bitfinex","BTCUSD",1749984596286,0.05109269,105290.0,105280.0,0.8559907]
["bitfinex","BTCUSD",1749984596509,0.05109269,105290.0,105280.0,0.8493288]
["bitfinex","BTCUSD",1749984596734,0.05109269,105290.0,105280.0,0.86709459]
["bitfinex","BTCUSD",1749984596954,0.05109269,105290.0,105280.0,0.87375679]
["bitfinex","BTCUSD",1749984597169,0.05109269,105290.0,105280.0,0.87375692]
["bitfinex","BTCUSD",1749984597395,0.02519593,105290.0,105280.0,0.85599114]
["bitfinex","BTCUSD",1749984597829,0.02519593,105290.0,105280.0,0.87375681]
["bitfinex","BTCUSD",1749984598043,0.02519593,105290.0,105280.0,0.91144013]
["bitfinex","BTCUSD",1749984598261,0.02519593,105290.0,105280.0,0.8493288]
["bitfinex","BTCUSD",1749984598478,0.02519593,105290.0,105280.0,0.89367496]
["bitfinex","BTCUSD",1749984598703,0.02519593,105290.0,105280.0,0.8737565]
["bitfinex","BTCUSD",1749984598918,0.02519593,105290.0,105280.0,0.87375659]
["bitfinex","BTCUSD",1749984599132,0.02519593,105290.0,105280.0,0.85599093]
["bitfinex","BTCUSD",1749984599358,0.02519593,105290.0,105280.0,0.8493288]
["bitfinex","BTCUSD",1749984599568,0.02519593,105290.0,105280.0,0.87375458]
["bitfinex","BTCUSD",1749984599782,0.02519593,105290.0,105280.0,0.85599031]
["bitfinex","BTCUSD",1749984600015,0.02519593,105290.0,105280.0,0.87375502]
["bitfinex","BTCUSD",1749984600225,0.02519593,105290.0,105280.0,0.87375561]
["bitfinex","BTCUSD",1749984600438,0.02519593,105290.0,105280.0,0.91143996]
["bitfinex","BTCUSD",1749984600710,0.02519593,105290.0,105280.0,0.91143997]
["bitfinex","BTCUSD",1749984600922,0.02519593,105290.0,105280.0,1.01366221]
["bitfinex","BTCUSD",1749984601131,0.02519593,105290.0,105280.0,0.92417459]
["bitfinex","BTCUSD",1749984601344,0.02519593,105290.0,105280.0,0.94193874]
["bitfinex","BTCUSD",1749984601561,0.02519593,105290.0,105280.0,0.92417452]
["bitfinex","BTCUSD",1749984601775,0.02519593,105290.0,105280.0,0.94193914]
["bitfinex","BTCUSD",1749984602003,0.02519593,105290.0,105280.0,0.90425523]
["bitfinex","BTCUSD",1749984602449,0.02519593,105290.0,105280.0,0.8864909]
["bitfinex","BTCUSD",1749984602666,0.02519593,105290.0,105280.0,0.8864907]
["bitfinex","BTCUSD",1749984602883,0.02519593,105290.0,105280.0,0.8798288]
["bitfinex","BTCUSD",1749984603107,0.02519593,105290.0,105280.0,0.89759393]
["bitfinex","BTCUSD",1749984603331,0.02519593,105290.0,105280.0,0.90425586]
["bitfinex","BTCUSD",1749984603545,0.02519593,105290.0,105280.0,0.90425589]
["bitfinex","BTCUSD",1749984603776,0.02519593,105290.0,105280.0,0.90425593]
["bitfinex","BTCUSD",1749984603997,0.02519593,105290.0,105280.0,0.89759401]
["bitfinex","BTCUSD",1749984604219,0.02519593,105290.0,105280.0,0.8864908]
["bitfinex","BTCUSD",1749984604664,0.02519593,105290.0,105280.0,0.8975941]
["bitfinex","BTCUSD",1749984604891,0.02519593,105290.0,105280.0,0.88649078]
["bitfinex","BTCUSD",1749984605158,0.02519593,105290.0,105280.0,0.94193935]
["bitfinex","BTCUSD",1749984605398,0.02519593,105290.0,105280.0,0.93527729]
["bitfinex","BTCUSD",1749984605611,0.02519593,105290.0,105280.0,0.94193872]
["bitfinex","BTCUSD",1749984605834,0.02519593,105290.0,105280.0,0.9419388]
["bitfinex","BTCUSD",1749984606055,0.02519593,105290.0,105280.0,0.94193894]
["bitfinex","BTCUSD",1749984606259,0.02519593,105290.0,105280.0,0.94193898]
["bitfinex","BTCUSD",1749984606526,0.02519593,105290.0,105280.0,0.94193891]
["bitfinex","BTCUSD",1749984606728,0.02519593,105290.0,105280.0,0.89759311]
["bitfinex","BTCUSD",1749984606949,0.02519593,105290.0,105280.0,0.88649086]
["bitfinex","BTCUSD",1749984607167,0.02519593,105290.0,105280.0,0.90425609]
["bitfinex","BTCUSD",1749984607377,0.02519593,105290.0,105280.0,0.8798288]
["bitfinex","BTCUSD",1749984607561,0.02519593,105290.0,105280.0,0.92417488]
["bitfinex","BTCUSD",1749984607826,0.02519593,105290.0,105280.0,0.94193991]
["bitfinex","BTCUSD",1749984608040,0.02519593,105290.0,105280.0,0.94849325]
["bitfinex","BTCUSD",1749984608321,0.02519593,105290.0,105280.0,0.99440854]
["bitfinex","BTCUSD",1749984608551,0.02519593,105290.0,105280.0,0.96998254]
["bitfinex","BTCUSD",1749984608775,0.02519593,105290.0,105280.0,0.95671971]
["bitfinex","BTCUSD",1749984608998,0.02519593,105290.0,105280.0,0.95671965]
["bitfinex","BTCUSD",1749984609213,0.02519593,105290.0,105280.0,0.94028173]
["bitfinex","BTCUSD",1749984609429,0.02519593,105290.0,105280.0,0.96039295]
["bitfinex","BTCUSD",1749984609658,0.02519593,105290.0,105280.0,0.96035295]
["bitfinex","BTCUSD",1749984609876,0.02519593,105290.0,105280.0,0.98477472]
["bitfinex","BTCUSD",1749984610085,0.02519593,105290.0,105280.0,0.98477451]
["bitfinex","BTCUSD",1749984610269,0.02519593,105290.0,105280.0,0.96035295]
["bitfinex","BTCUSD",1749984610510,0.02519593,105290.0,105280.0,0.98477511]
["bitfinex","BTCUSD",1749984610727,0.02519593,105290.0,105280.0,0.9670135]
["bitfinex","BTCUSD",1749984611146,0.02519593,105290.0,105280.0,0.96035295]
["bitfinex","BTCUSD",1749984611361,0.02519593,105290.0,105280.0,0.95399553]
["bitfinex","BTCUSD",1749984611577,0.02519593,105290.0,105280.0,0.93623357]
["bitfinex","BTCUSD",1749984611793,0.02519593,105290.0,105280.0,0.94733469]
["bitfinex","BTCUSD",1749984612011,0.02519593,105290.0,105280.0,0.72629275]
["bitfinex","BTCUSD",1749984612237,0.02519593,105290.0,105280.0,0.93279459]
["bitfinex","BTCUSD",1749984612449,0.02519593,105290.0,105280.0,0.85848441]
["bitfinex","BTCUSD",1749984612668,0.02519593,105290.0,105280.0,0.86514649]
["bitfinex","BTCUSD",1749984612859,0.02519593,105290.0,105280.0,0.86514665]
["bitfinex","BTCUSD",1749984613127,0.02519593,105290.0,105280.0,0.93942063]
["bitfinex","BTCUSD",1749984613352,0.02519593,105290.0,105280.0,0.92165442]
["bitfinex","BTCUSD",1749984613574,0.02519593,105290.0,105280.0,0.93941959]
["bitfinex","BTCUSD",1749984613797,0.0953847,105290.0,105280.0,0.87620962]
["bitfinex","BTCUSD",1749984614026,0.0953847,105290.0,105280.0,0.89510894]
["bitfinex","BTCUSD",1749984614248,0.0953847,105290.0,105280.0,0.90460755]
["bitfinex","BTCUSD",1749984614469,0.0953847,105290.0,105280.0,0.88687974]
["bitfinex","BTCUSD",1749984614701,0.07639037,105290.0,105280.0,0.91131065]
["bitfinex","BTCUSD",1749984614916,0.07548972,105290.0,105280.0,0.91131019]
["bitfinex","BTCUSD",1749984615131,0.07548972,105290.0,105280.0,0.91130994]
["bitfinex","BTCUSD",1749984615358,0.08498693,105290.0,105280.0,0.89354252]
["bitfinex","BTCUSD",1749984615799,0.08498693,105290.0,105280.0,0.91131046]
["bitfinex","BTCUSD",1749984616016,0.09448423,105290.0,105280.0,0.91131115]
["bitfinex","BTCUSD",1749984616231,0.10398162,105290.0,105280.0,0.89354394]
["bitfinex","BTCUSD",1749984616469,0.10398162,105290.0,105280.0,0.89354431]
["bitfinex","BTCUSD",1749984616685,0.10398162,105290.0,105280.0,0.88687974]
["bitfinex","BTCUSD",1749984617133,0.10398162,105290.0,105280.0,0.89354442]
["bitfinex","BTCUSD",1749984617325,0.10398162,105290.0,105280.0,0.84900759]
["bitfinex","BTCUSD",1749984617572,0.10398162,105290.0,105280.0,0.89354469]
["bitfinex","BTCUSD",1749984617831,0.09448423,105290.0,105280.0,0.85567256]
["bitfinex","BTCUSD",1749984618032,0.10398162,105290.0,105280.0,0.85567286]
["bitfinex","BTCUSD",1749984618247,0.10398162,105290.0,105280.0,0.70059277]
["bitfinex","BTCUSD",1749984618490,0.2939339,105290.0,105280.0,0.82997182]
["bitfinex","BTCUSD",1749984618694,0.08498783,105290.0,105280.0,0.85563271]
["bitfinex","BTCUSD",1749984618902,0.08498783,105290.0,105280.0,0.8584445]
["bitfinex","BTCUSD",1749984619125,0.08498783,105290.0,105280.0,0.89351155]
["bitfinex","BTCUSD",1749984619338,0.08498783,105290.0,105280.0,0.86510886]
["bitfinex","BTCUSD",1749984619561,0.09448531,105290.0,105280.0,0.8584445]
["bitfinex","BTCUSD",1749984619790,0.28443687,105290.0,105280.0,0.86785128]
["bitfinex","BTCUSD",1749984620007,0.09448531,105290.0,105280.0,0.85561053]
["bitfinex","BTCUSD",1749984620216,0.09448531,105290.0,105280.0,0.87734911]
["bitfinex","BTCUSD",1749984620427,0.09448531,105290.0,105280.0,0.88401349]
["bitfinex","BTCUSD",1749984620639,0.09448531,105290.0,105280.0,0.87734911]
["bitfinex","BTCUSD",1749984621070,0.09448531,105290.0,105280.0,0.884014]
["bitfinex","BTCUSD",1749984621262,0.09448531,105290.0,105280.0,0.88401395]
["bitfinex","BTCUSD",1749984621540,0.28443687,105290.0,105280.0,0.8745161]
["bitfinex","BTCUSD",1749984621803,0.28443687,105290.0,105280.0,0.88401376]
["bitfinex","BTCUSD",1749984622055,0.28443687,105290.0,105280.0,0.89351169]
["bitfinex","BTCUSD",1749984622313,0.08498783,105290.0,105280.0,0.89351122]
["bitfinex","BTCUSD",1749984622573,0.08498783,105290.0,105280.0,0.88684658]
["bitfinex","BTCUSD",1749984623112,0.28443687,105290.0,105280.0,0.66299316]
["bitfinex","BTCUSD",1749984623297,0.09448567,105290.0,105280.0,0.83951678]
["bitfinex","BTCUSD",1749984623752,0.09448567,105290.0,105280.0,0.84618184]
["bitfinex","BTCUSD",1749984624009,0.09448567,105290.0,105280.0,0.84618297]
["bitfinex","BTCUSD",1749984624217,0.09448567,105290.0,105280.0,0.88401519]
["bitfinex","BTCUSD",1749984624468,0.09448567,105290.0,105280.0,0.88401559]
["bitfinex","BTCUSD",1749984624686,0.27493975,105290.0,105280.0,0.46314216]
["bitfinex","BTCUSD",1749984624906,0.27493975,105290.0,105280.0,0.82714918]
["bitfinex","BTCUSD",1749984625121,0.27493975,105290.0,105280.0,0.82714921]
["bitfinex","BTCUSD",1749984625336,0.27493975,105290.0,105280.0,0.82714956]
["bitfinex","BTCUSD",1749984625553,0.27493975,105290.0,105280.0,0.79874714]
["bitfinex","BTCUSD",1749984625769,0.27493975,105290.0,105280.0,0.79874751]
["bitfinex","BTCUSD",1749984626229,0.27493975,105290.0,105280.0,0.79207838]
["bitfinex","BTCUSD",1749984626447,0.27493975,105290.0,105280.0,0.79874795]
["bitfinex","BTCUSD",1749984626669,0.30344538,105290.0,105280.0,0.79874795]
["bitfinex","BTCUSD",1749984626891,0.30344538,105290.0,105280.0,0.79874748]
["bitfinex","BTCUSD",1749984627109,0.30344538,105290.0,105280.0,0.7987473]
["bitfinex","BTCUSD",1749984627358,0.30344538,105290.0,105280.0,0.7892491]
["bitfinex","BTCUSD",1749984627582,0.30344538,105290.0,105280.0,0.80157686]
["bitfinex","BTCUSD",1749984628048,0.30344538,105290.0,105280.0,0.808246]
["bitfinex","BTCUSD",1749984628285,0.30344538,105290.0,105280.0,0.81774411]
["bitfinex","BTCUSD",1749984628525,0.30344538,105290.0,105280.0,0.81107497]
["bitfinex","BTCUSD",1749984628735,0.30344538,105290.0,105280.0,0.81774453]
["bitfinex","BTCUSD",1749984628960,0.30344538,105290.0,105280.0,0.81774464]
["bitfinex","BTCUSD",1749984629186,0.30344538,105290.0,105280.0,0.81107497]
["bitfinex","BTCUSD",1749984629415,0.30344538,105290.0,105280.0,0.8177446]
["bitfinex","BTCUSD",1749984629642,0.0631985,105290.0,105280.0,0.82057281]
["bitfinex","BTCUSD",1749984630096,0.07269562,105290.0,105280.0,0.82724219]
["bitfinex","BTCUSD",1749984630315,0.07269562,105290.0,105280.0,0.82057281]
["bitfinex","BTCUSD",1749984630559,0.03469278,105290.0,105280.0,0.85327281]
["bitfinex","BTCUSD",1749984631273,0.02519593,105290.0,105280.0,0.87772534]
["bitfinex","BTCUSD",1749984631564,0.02519593,105290.0,105280.0,0.90612745]
["bitfinex","BTCUSD",1749984631836,0.02519593,105290.0,105280.0,0.85994162]
["bitfinex","BTCUSD",1749984632087,0.03469278,105290.0,105280.0,0.87772481]
["bitfinex","BTCUSD",1749984632294,0.02519593,105290.0,105280.0,0.8777245]
["bitfinex","BTCUSD",1749984632512,0.02519593,105290.0,105280.0,0.87105539]
["bitfinex","BTCUSD",1749984632725,0.04418972,105290.0,105280.0,0.87772406]
["bitfinex","BTCUSD",1749984632944,0.03469269,105290.0,105280.0,0.87772412]
["bitfinex","BTCUSD",1749984633167,0.04418954,105290.0,105280.0,0.87772403]
["bitfinex","BTCUSD",1749984633387,0.04418954,105290.0,105280.0,0.87772413]
["bitfinex","BTCUSD",1749984633604,0.04418954,105290.0,105280.0,0.85327281]
["bitfinex","BTCUSD",1749984633853,0.04418954,105290.0,105280.0,0.8599414]
["bitfinex","BTCUSD",1749984634110,0.04418954,105290.0,105280.0,0.87772498]
["bitfinex","BTCUSD",1749984634388,0.04418954,105290.0,105280.0,0.85994158]
["bitfinex","BTCUSD",1749984634595,0.04418954,105290.0,105280.0,0.8599414]
["bitfinex","BTCUSD",1749984634817,0.02519593,105290.0,105280.0,0.87772487]
["bitfinex","BTCUSD",1749984635050,0.03469269,105290.0,105280.0,0.87772427]
["bitfinex","BTCUSD",1749984635272,0.03469269,105290.0,105280.0,0.85994137]
["bitfinex","BTCUSD",1749984635482,0.03469269,105290.0,105280.0,0.87772446]
["bitfinex","BTCUSD",1749984635705,0.04418954,105290.0,105280.0,0.87772444]
["bitfinex","BTCUSD",1749984635927,0.04418954,105290.0,105280.0,0.87772466]
["bitfinex","BTCUSD",1749984636170,0.04418954,105290.0,105280.0,0.87772453]
["bitfinex","BTCUSD",1749984636401,0.04418954,105290.0,105280.0,0.87772534]
["bitfinex","BTCUSD",1749984636645,0.04418954,105290.0,105280.0,0.85994145]
["bitfinex","BTCUSD",1749984636852,0.04418954,105290.0,105280.0,0.87772441]
["bitfinex","BTCUSD",1749984637071,0.04418954,105290.0,105280.0,0.87772433]
["bitfinex","BTCUSD",1749984637478,0.05368648,105290.0,105280.0,0.87772414]
["bitfinex","BTCUSD",1749984637740,0.05368648,105290.0,105280.0,0.85327281]
["bitfinex","BTCUSD",1749984637954,0.02519593,105290.0,105280.0,0.85994146]
["bitfinex","BTCUSD",1749984638165,0.03469269,105290.0,105280.0,0.87772548]
["bitfinex","BTCUSD",1749984638377,0.03469269,105290.0,105280.0,0.87772372]
["bitfinex","BTCUSD",1749984638593,0.03469269,105290.0,105280.0,0.8777237]
["bitfinex","BTCUSD",1749984638855,0.03469269,105290.0,105280.0,0.87772365]
["bitfinex","BTCUSD",1749984639068,0.03469269,105290.0,105280.0,0.87772512]
["bitfinex","BTCUSD",1749984639279,0.03469269,105290.0,105280.0,0.87772525]
["bitfinex","BTCUSD",1749984639490,0.02519593,105290.0,105280.0,0.87772522]
["bitfinex","BTCUSD",1749984639710,0.02519593,105290.0,105280.0,0.85327281]
["bitfinex","BTCUSD",1749984639920,0.02519593,105290.0,105280.0,0.87772399]
["bitfinex","BTCUSD",1749984640164,0.02519593,105290.0,105280.0,0.89945598]
["bitfinex","BTCUSD",1749984640383,0.02519593,105290.0,105280.0,0.88834314]
["bitfinex","BTCUSD",1749984640384,0.03469269,105290.0,105280.0,0.88834314]
["bitfinex","BTCUSD",1749984640610,0.03469269,105290.0,105280.0,0.90612384]
["bitfinex","BTCUSD",1749984640858,0.04418954,105290.0,105280.0,0.90612365]
["bitfinex","BTCUSD",1749984641075,0.04418954,105290.0,105280.0,0.90612366]
["bitfinex","BTCUSD",1749984641297,0.04418954,105290.0,105280.0,0.90612363]
["bitfinex","BTCUSD",1749984641524,0.03469269,105290.0,105280.0,0.89945587]
["bitfinex","BTCUSD",1749984641747,0.03469269,105290.0,105280.0,0.89945585]
["bitfinex","BTCUSD",1749984641966,0.03469269,105290.0,105280.0,0.90612357]
["bitfinex","BTCUSD",1749984642191,0.03469269,105290.0,105280.0,0.89945589]
["bitfinex","BTCUSD",1749984642405,0.03469269,105290.0,105280.0,0.90612384]
["bitfinex","BTCUSD",1749984642621,0.03469269,105290.0,105280.0,0.8994561]
["bitfinex","BTCUSD",1749984642854,0.03469269,105290.0,105280.0,0.89945604]
["bitfinex","BTCUSD",1749984643076,0.03469269,105290.0,105280.0,0.88834317]
["bitfinex","BTCUSD",1749984643564,0.03469269,105290.0,105280.0,0.89945608]
["bitfinex","BTCUSD",1749984643792,0.03469269,105290.0,105280.0,0.90612389]
["bitfinex","BTCUSD",1749984643993,0.03469269,105290.0,105280.0,0.90612371]
["bitfinex","BTCUSD",1749984644207,0.02519593,105290.0,105280.0,0.89945623]
["bitfinex","BTCUSD",1749984644415,0.03469278,105290.0,105280.0,0.89945668]
["bitfinex","BTCUSD",1749984644853,0.03469278,105290.0,105280.0,0.90612482]
["bitfinex","BTCUSD",1749984645057,0.03469278,105290.0,105280.0,0.88834359]
["bitfinex","BTCUSD",1749984645267,0.03469278,105290.0,105280.0,0.90612521]
["bitfinex","BTCUSD",1749984645268,0.02519593,105290.0,105280.0,0.90612521]
["bitfinex","BTCUSD",1749984645493,0.03469269,105290.0,105280.0,0.90612521]
["bitfinex","BTCUSD",1749984645709,0.03469269,105290.0,105280.0,0.88834312]
["bitfinex","BTCUSD",1749984645934,0.04418954,105290.0,105280.0,0.90612357]
["bitfinex","BTCUSD",1749984646147,0.04418954,105290.0,105280.0,0.90612423]
["bitfinex","BTCUSD",1749984646363,0.04418954,105290.0,105280.0,0.88834312]
["bitfinex","BTCUSD",1749984646551,0.03469269,105290.0,105280.0,0.89945592]
["bitfinex","BTCUSD",1749984646812,0.04418954,105290.0,105280.0,0.89945582]
["bitfinex","BTCUSD",1749984647033,0.04418954,105290.0,105280.0,0.9061234]
["bitfinex","BTCUSD",1749984647267,0.04418954,105290.0,105280.0,0.88167544]
["bitfinex","BTCUSD",1749984647490,0.04418954,105290.0,105280.0,0.89945578]
["bitfinex","BTCUSD",1749984647698,0.04418954,105290.0,105280.0,0.90612354]
["bitfinex","BTCUSD",1749984648128,0.04418954,105290.0,105280.0,0.89945588]
["bitfinex","BTCUSD",1749984648333,0.04418954,105290.0,105280.0,0.90612334]
["bitfinex","BTCUSD",1749984648541,0.04418954,105290.0,105280.0,0.88834283]
["bitfinex","BTCUSD",1749984648750,0.04418954,105290.0,105280.0,0.8994552]
["bitfinex","BTCUSD",1749984649198,0.04418954,105290.0,105280.0,0.88167544]
["bitfinex","BTCUSD",1749984649423,0.04418954,105290.0,105280.0,0.91954759]
["bitfinex","BTCUSD",1749984649668,0.04418954,105290.0,105280.0,0.88167544]
["bitfinex","BTCUSD",1749984650104,0.04418954,105290.0,105280.0,0.89945621]
["bitfinex","BTCUSD",1749984650325,0.03469269,105290.0,105280.0,0.89945621]
["bitfinex","BTCUSD",1749984650576,0.03469269,105290.0,105280.0,0.89945618]
["bitfinex","BTCUSD",1749984650805,0.04418963,105290.0,105280.0,0.88834322]
["bitfinex","BTCUSD",1749984651023,0.03469269,105290.0,105280.0,0.88167544]
["bitfinex","BTCUSD",1749984651223,0.03469269,105290.0,105280.0,0.88834325]
["bitfinex","BTCUSD",1749984651732,0.03469269,105290.0,105280.0,0.89945638]
["bitfinex","BTCUSD",1749984651960,0.03469269,105290.0,105280.0,0.90612588]
["bitfinex","BTCUSD",1749984652175,0.03469269,105290.0,105280.0,0.89945752]
["bitfinex","BTCUSD",1749984652388,0.03469269,105290.0,105280.0,0.88834373]
["bitfinex","BTCUSD",1749984652609,0.02519593,105290.0,105280.0,0.899457]
["bitfinex","BTCUSD",1749984652791,0.02519593,105290.0,105280.0,0.90612503]
["bitfinex","BTCUSD",1749984653084,0.03469269,105290.0,105280.0,0.90612504]
["bitfinex","BTCUSD",1749984653293,0.03469269,105290.0,105280.0,0.90612503]
["bitfinex","BTCUSD",1749984653509,0.03469269,105290.0,105280.0,0.88834354]
["bitfinex","BTCUSD",1749984653739,0.03469269,105290.0,105280.0,0.90612646]
["bitfinex","BTCUSD",1749984653945,0.03469269,105290.0,105280.0,0.8883439]
["bitfinex","BTCUSD",1749984654181,0.03469269,105290.0,105280.0,0.88834384]
["bitfinex","BTCUSD",1749984654385,0.03469269,105290.0,105280.0,0.90612666]
["bitfinex","BTCUSD",1749984654592,0.03469269,105290.0,105280.0,0.9061266]
["bitfinex","BTCUSD",1749984654800,0.03469269,105290.0,105280.0,0.88834391]
["bitfinex","BTCUSD",1749984655009,0.03469269,105290.0,105280.0,0.8994584]
["bitfinex","BTCUSD",1749984655230,0.03469269,105290.0,105280.0,0.88167544]
["bitfinex","BTCUSD",1749984655478,0.03469269,105290.0,105280.0,0.89945889]
["bitfinex","BTCUSD",1749984655688,0.03469269,105290.0,105280.0,0.88167544]
["bitfinex","BTCUSD",1749984655918,0.03469269,105290.0,105280.0,0.90612774]
["bitfinex","BTCUSD",1749984656169,0.03469269,105290.0,105280.0,0.90612797]
["bitfinex","BTCUSD",1749984656402,0.03469269,105290.0,105280.0,0.89945927]
["bitfinex","BTCUSD",1749984656691,0.03469269,105290.0,105280.0,0.89945911]
["bitfinex","BTCUSD",1749984656893,0.03469269,105290.0,105280.0,0.89945948]
["bitfinex","BTCUSD",1749984657147,0.03469269,105290.0,105280.0,0.90611781]
["bitfinex","BTCUSD",1749984657383,0.03469269,105290.0,105280.0,0.90611837]
["bitfinex","BTCUSD",1749984657629,0.03469269,105290.0,105280.0,0.90611814]
["bitfinex","BTCUSD",1749984657846,0.03469269,105290.0,105280.0,0.88834166]
["bitfinex","BTCUSD",1749984658087,0.03469269,105290.0,105280.0,0.88167544]
["bitfinex","BTCUSD",1749984658304,0.03469269,105290.0,105280.0,0.90611815]
["bitfinex","BTCUSD",1749984658548,0.03469269,105290.0,105280.0,0.90611819]
["bitfinex","BTCUSD",1749984658758,0.03469269,105290.0,105280.0,0.88167544]
["bitfinex","BTCUSD",1749984658986,0.03469269,105290.0,105280.0,0.90611821]
["bitfinex","BTCUSD",1749984659236,0.03469269,105290.0,105280.0,0.89945174]
["bitfinex","BTCUSD",1749984659460,0.03469269,105290.0,105280.0,0.89945203]
["bitfinex","BTCUSD",1749984659691,0.03469269,105290.0,105280.0,0.88834174]
["bitfinex","BTCUSD",1749984659916,0.03469269,105290.0,105280.0,0.90611825]
["bitfinex","BTCUSD",1749984660163,0.03469269,105290.0,105280.0,0.89945199]
["bitfinex","BTCUSD",1749984660377,0.03469269,105290.0,105280.0,0.88834174]
["bitfinex","BTCUSD",1749984660604,0.02519593,105290.0,105280.0,0.88834174]
["bitfinex","BTCUSD",1749984660850,0.03469269,105290.0,105280.0,0.89945308]
["bitfinex","BTCUSD",1749984661083,0.03469269,105290.0,105280.0,0.88834208]
["bitfinex","BTCUSD",1749984661084,0.02519593,105290.0,105280.0,0.88834208]
["bitfinex","BTCUSD",1749984661300,0.02519593,105290.0,105280.0,0.8883419]
["bitfinex","BTCUSD",1749984661527,0.02519593,105290.0,105280.0,0.88167544]
["bitfinex","BTCUSD",1749984661838,0.02519593,105290.0,105280.0,0.88834201]
["bitfinex","BTCUSD",1749984661934,0.02519593,105290.0,105280.0,0.89945325]
["bitfinex","BTCUSD",1749984662165,0.02519593,105290.0,105280.0,0.93732565]
["bitfinex","BTCUSD",1749984662409,0.02519593,105290.0,105280.0,0.94399246]
["bitfinex","BTCUSD",1749984662624,0.02519593,105290.0,105280.0,0.9439925]
["bitfinex","BTCUSD",1749984662855,0.02519593,105290.0,105280.0,0.92621431]
["bitfinex","BTCUSD",1749984663081,0.03469278,105290.0,105280.0,0.91954759]
["bitfinex","BTCUSD",1749984663310,0.03469278,105290.0,105280.0,0.94400352]
["bitfinex","BTCUSD",1749984663543,0.03469287,105290.0,105280.0,0.93733425]
["bitfinex","BTCUSD",1749984663783,0.02519593,105290.0,105280.0,0.91954759]
["bitfinex","BTCUSD",1749984664024,0.02519593,105290.0,105280.0,0.92621759]
["bitfinex","BTCUSD",1749984664248,0.02519593,105290.0,105280.0,0.94400424]
["bitfinex","BTCUSD",1749984664483,0.02519593,105290.0,105280.0,0.94400738]
["bitfinex","BTCUSD",1749984664712,0.02519593,105290.0,105280.0,0.92621846]
["bitfinex","BTCUSD",1749984664964,0.02519593,105290.0,105280.0,0.92621962]
["bitfinex","BTCUSD",1749984665173,0.03469278,105290.0,105280.0,0.92621991]
["bitfinex","BTCUSD",1749984665405,0.03469278,105290.0,105280.0,0.92622018]
["bitfinex","BTCUSD",1749984665659,0.02519593,105290.0,105280.0,0.94401368]
["bitfinex","BTCUSD",1749984665904,0.02519593,105290.0,105280.0,0.94401359]
["bitfinex","BTCUSD",1749984666117,0.03469269,105290.0,105280.0,0.91954759]
["bitfinex","BTCUSD",1749984666348,0.03469269,105290.0,105280.0,0.94401326]
["bitfinex","BTCUSD",1749984666568,0.03469269,105290.0,105280.0,0.94401321]
["bitfinex","BTCUSD",1749984666777,0.03469269,105290.0,105280.0,0.92622003]
["bitfinex","BTCUSD",1749984667038,0.03469269,105290.0,105280.0,0.94401303]
["bitfinex","BTCUSD",1749984667272,0.03469269,105290.0,105280.0,0.93734008]
["bitfinex","BTCUSD",1749984667506,0.03469269,105290.0,105280.0,0.94401047]
["bitfinex","BTCUSD",1749984667739,0.03469269,105290.0,105280.0,0.9373347]
["bitfinex","BTCUSD",1749984667979,0.03469269,105290.0,105280.0,0.94400332]
["bitfinex","BTCUSD",1749984668242,0.03469269,105290.0,105280.0,0.94400374]
["bitfinex","BTCUSD",1749984668460,0.03469269,105290.0,105280.0,0.91954759]
["bitfinex","BTCUSD",1749984668683,0.03469269,105290.0,105280.0,0.94400291]
["bitfinex","BTCUSD",1749984668897,0.03469269,105290.0,105280.0,0.92621732]
["bitfinex","BTCUSD",1749984669119,0.03469269,105290.0,105280.0,0.94400316]
["bitfinex","BTCUSD",1749984669341,0.03469269,105290.0,105280.0,0.92621724]
["bitfinex","BTCUSD",1749984669607,0.03469269,105290.0,105280.0,0.94400299]
["bitfinex","BTCUSD",1749984669845,0.03469269,105290.0,105280.0,0.94400314]
["bitfinex","BTCUSD",1749984670058,0.03469269,105290.0,105280.0,0.93733317]
["bitfinex","BTCUSD",1749984670297,0.03469269,105290.0,105280.0,0.94399865]
["bitfinex","BTCUSD",1749984670515,0.03469269,105290.0,105280.0,0.94399817]
["bitfinex","BTCUSD",1749984670725,0.03469269,105290.0,105280.0,0.94399794]
["bitfinex","BTCUSD",1749984670934,0.03469269,105290.0,105280.0,0.94399707]
["bitfinex","BTCUSD",1749984671146,0.03469269,105290.0,105280.0,0.93732937]
["bitfinex","BTCUSD",1749984671579,0.03469269,105290.0,105280.0,0.94399778]
["bitfinex","BTCUSD",1749984671801,0.03469269,105290.0,105280.0,0.926216]
["bitfinex","BTCUSD",1749984672022,0.03469269,105290.0,105280.0,0.94399825]
["bitfinex","BTCUSD",1749984672244,0.03469269,105290.0,105280.0,0.94399847]
["bitfinex","BTCUSD",1749984672485,0.03469269,105290.0,105280.0,0.9440003]
["bitfinex","BTCUSD",1749984672720,0.03469269,105290.0,105280.0,0.94400074]
["bitfinex","BTCUSD",1749984672970,0.03469269,105290.0,105280.0,0.95511701]
["bitfinex","BTCUSD",1749984673221,0.03469269,105290.0,105280.0,0.96178624]
["bitfinex","BTCUSD",1749984673467,0.03469269,105290.0,105280.0,0.9373323]
["bitfinex","BTCUSD",1749984673695,0.03469269,105290.0,105280.0,0.96178697]
["bitfinex","BTCUSD",1749984673915,0.03469269,105290.0,105280.0,0.9373323]
["bitfinex","BTCUSD",1749984674135,0.03469269,105290.0,105280.0,0.94400186]
["bitfinex","BTCUSD",1749984674357,0.03469269,105290.0,105280.0,0.95511789]
["bitfinex","BTCUSD",1749984674580,0.03469269,105290.0,105280.0,0.94400173]
["bitfinex","BTCUSD",1749984674802,0.04418963,105290.0,105280.0,0.95511746]
["bitfinex","BTCUSD",1749984675019,0.03469269,105290.0,105280.0,0.9617868]
["bitfinex","BTCUSD",1749984675265,0.03469269,105290.0,105280.0,0.94400171]
["bitfinex","BTCUSD",1749984675488,0.03469269,105290.0,105280.0,0.96178678]
["bitfinex","BTCUSD",1749984675702,0.03469269,105290.0,105280.0,0.96178671]
["bitfinex","BTCUSD",1749984675938,0.03469269,105290.0,105280.0,0.96178724]
["bitfinex","BTCUSD",1749984676167,0.03469269,105290.0,105280.0,0.94400183]
["bitfinex","BTCUSD",1749984676385,0.03469269,105290.0,105280.0,0.9373323]
["bitfinex","BTCUSD",1749984676621,0.03469269,105290.0,105280.0,0.9617872]
["bitfinex","BTCUSD",1749984676836,0.03469269,105290.0,105280.0,0.96178662]
["bitfinex","BTCUSD",1749984677047,0.03469269,105290.0,105280.0,0.95511726]
["bitfinex","BTCUSD",1749984677329,0.03469269,105290.0,105280.0,0.9617866]
["bitfinex","BTCUSD",1749984677556,0.03469269,105290.0,105280.0,0.96178653]
["bitfinex","BTCUSD",1749984677782,0.03469269,105290.0,105280.0,0.96178652]
["bitfinex","BTCUSD",1749984678010,0.03469269,105290.0,105280.0,0.9373323]
["bitfinex","BTCUSD",1749984678243,0.03469269,105290.0,105280.0,0.94400163]
["bitfinex","BTCUSD",1749984678469,0.03469269,105290.0,105280.0,0.96178653]
["bitfinex","BTCUSD",1749984678673,0.03469269,105290.0,105280.0,0.9551172]
["bitfinex","BTCUSD",1749984678885,0.03469269,105290.0,105280.0,0.9373323]
["bitfinex","BTCUSD",1749984679317,0.03469269,105290.0,105280.0,0.94400163]
["bitfinex","BTCUSD",1749984679524,0.04418963,105290.0,105280.0,0.94416652]
["bitfinex","BTCUSD",1749984679958,0.03469269,105290.0,105280.0,0.90196196]
["bitfinex","BTCUSD",1749984680172,0.04418963,105290.0,105280.0,0.91974685]
["bitfinex","BTCUSD",1749984680392,0.04418963,105290.0,105280.0,0.92641618]
["bitfinex","BTCUSD",1749984680603,0.04418963,105290.0,105280.0,0.90863129]
["bitfinex","BTCUSD",1749984680813,0.04418963,105290.0,105280.0,0.91974685]
["bitfinex","BTCUSD",1749984681036,0.04418963,105290.0,105280.0,0.92641618]
["bitfinex","BTCUSD",1749984681235,0.04418963,105290.0,105280.0,0.91974685]
["bitfinex","BTCUSD",1749984681443,0.04418963,105290.0,105280.0,0.90863129]
["bitfinex","BTCUSD",1749984681922,0.04418963,105290.0,105280.0,0.92641618]
["bitfinex","BTCUSD",1749984682392,0.04418963,105290.0,105280.0,0.9197468]
["bitfinex","BTCUSD",1749984682612,0.04418963,105290.0,105280.0,0.90196196]
["bitfinex","BTCUSD",1749984682828,0.04418963,105290.0,105280.0,0.9197468]
["bitfinex","BTCUSD",1749984683043,0.04418963,105290.0,105280.0,0.92641611]
["bitfinex","BTCUSD",1749984683261,0.04418963,105290.0,105280.0,0.90863127]
["bitfinex","BTCUSD",1749984683470,0.04418963,105290.0,105280.0,0.90196196]
["bitfinex","BTCUSD",1749984683703,0.04418963,105290.0,105280.0,0.9264161]
["bitfinex","BTCUSD",1749984684139,0.04418963,105290.0,105280.0,0.90863127]
["bitfinex","BTCUSD",1749984684368,0.03469269,105290.0,105280.0,0.70792196]
["bitfinex","BTCUSD",1749984684584,0.04418954,105290.0,105280.0,0.90334684]
["bitfinex","BTCUSD",1749984684813,0.04418954,105290.0,105280.0,0.91001624]
["bitfinex","BTCUSD",1749984685080,0.04418954,105290.0,105280.0,0.90116196]
["bitfinex","BTCUSD",1749984685305,0.04418963,105290.0,105280.0,0.91894684]
["bitfinex","BTCUSD",1749984685515,0.03469269,105290.0,105280.0,0.90783129]
["bitfinex","BTCUSD",1749984685729,0.03469269,105290.0,105280.0,0.92561617]
["bitfinex","BTCUSD",1749984685946,0.03469269,105290.0,105280.0,0.90783129]
["bitfinex","BTCUSD",1749984686158,0.03469269,105290.0,105280.0,0.90116196]
["bitfinex","BTCUSD",1749984686371,0.03469269,105290.0,105280.0,0.91894684]
["bitfinex","BTCUSD",1749984686584,0.03469269,105290.0,105280.0,0.92561617]
["bitfinex","BTCUSD",1749984686796,0.03469269,105290.0,105280.0,0.9256161]
["bitfinex","BTCUSD",1749984687007,0.03469269,105290.0,105280.0,0.92561601]
["bitfinex","BTCUSD",1749984687217,0.03469269,105290.0,105280.0,0.9256169]
["bitfinex","BTCUSD",1749984687430,0.03469269,105290.0,105280.0,0.9256173]
["bitfinex","BTCUSD",1749984687679,0.03469269,105290.0,105280.0,0.90116196]
["bitfinex","BTCUSD",1749984687889,0.04418963,105290.0,105280.0,0.90783165]
["bitfinex","BTCUSD",1749984688123,0.03469269,105290.0,105280.0,0.91894769]
["bitfinex","BTCUSD",1749984688335,0.04418963,105290.0,105280.0,0.90783155]
["bitfinex","BTCUSD",1749984688548,0.04418963,105290.0,105280.0,0.92561722]
["bitfinex","BTCUSD",1749984688767,0.03469269,105290.0,105280.0,0.90783159]
["bitfinex","BTCUSD",1749984689017,0.03469269,105290.0,105280.0,0.90116196]
["bitfinex","BTCUSD",1749984689239,0.04418954,105290.0,105280.0,0.92561655]
["bitfinex","BTCUSD",1749984689764,0.04418954,105290.0,105280.0,0.90783139]
["bitfinex","BTCUSD",1749984689985,0.04418954,105290.0,105280.0,0.92561651]
["bitfinex","BTCUSD",1749984690207,0.04418954,105290.0,105280.0,0.92561629]
["bitfinex","BTCUSD",1749984690423,0.04418954,105290.0,105280.0,0.91894692]
["bitfinex","BTCUSD",1749984690665,0.04418954,105290.0,105280.0,0.92561627]
["bitfinex","BTCUSD",1749984690877,0.04418954,105290.0,105280.0,0.92561621]
["bitfinex","BTCUSD",1749984691096,0.04418954,105290.0,105280.0,0.90116196]
["bitfinex","BTCUSD",1749984691306,0.04418954,105290.0,105280.0,0.92561615]
["bitfinex","BTCUSD",1749984691552,0.04418954,105290.0,105280.0,0.92561644]
["bitfinex","BTCUSD",1749984691763,0.04418954,105290.0,105280.0,0.92561643]
["bitfinex","BTCUSD",1749984691988,0.04418954,105290.0,105280.0,0.91894657]
["bitfinex","BTCUSD",1749984692195,0.04418954,105290.0,105280.0,0.90783119]
["bitfinex","BTCUSD",1749984692412,0.04418954,105290.0,105280.0,0.90116196]
["bitfinex","BTCUSD",1749984692620,0.04418954,105290.0,105280.0,0.92561581]
["bitfinex","BTCUSD",1749984692887,0.04418954,105290.0,105280.0,0.90116196]
["bitfinex","BTCUSD",1749984693099,0.04418954,105290.0,105280.0,0.91894658]
["bitfinex","BTCUSD",1749984693539,0.02519593,105290.0,105280.0,0.92561581]
["bitfinex","BTCUSD",1749984693771,0.02519593,105290.0,105280.0,0.90783119]
["bitfinex","BTCUSD",1749984693983,0.03469278,105290.0,105280.0,0.93404658]
["bitfinex","BTCUSD",1749984694208,0.03469278,105290.0,105280.0,0.94071581]
["bitfinex","BTCUSD",1749984694650,0.02519593,105290.0,105280.0,0.91626196]
["bitfinex","BTCUSD",1749984694863,0.02519593,105290.0,105280.0,0.94071551]
["bitfinex","BTCUSD",1749984695080,0.03469278,105290.0,105280.0,0.93404487]
["bitfinex","BTCUSD",1749984695290,0.03469278,105290.0,105280.0,0.92293057]
["bitfinex","BTCUSD",1749984695507,0.03469278,105290.0,105280.0,0.91626196]
["bitfinex","BTCUSD",1749984695723,0.03469278,105290.0,105280.0,0.93404431]
["bitfinex","BTCUSD",1749984695949,0.03469278,105290.0,105280.0,0.94738306]
["bitfinex","BTCUSD",1749984696375,0.03469278,105290.0,105280.0,0.94738324]
["bitfinex","BTCUSD",1749984696584,0.03469278,105290.0,105280.0,0.94071463]
["bitfinex","BTCUSD",1749984696807,0.03469278,105290.0,105280.0,0.9473833]
["bitfinex","BTCUSD",1749984697032,0.02519593,105290.0,105280.0,0.9473833]
["bitfinex","BTCUSD",1749984697299,0.03469278,105290.0,105280.0,0.92959918]
["bitfinex","BTCUSD",1749984697557,0.03469278,105290.0,105280.0,0.94738226]
["bitfinex","BTCUSD",1749984697779,0.03469278,105290.0,105280.0,0.94738213]
["bitfinex","BTCUSD",1749984698024,0.03469278,105290.0,105280.0,0.94738093]
["bitfinex","BTCUSD",1749984698257,0.03469278,105290.0,105280.0,0.94738086]
["bitfinex","BTCUSD",1749984698498,0.03469269,105290.0,105280.0,0.92293057]
["bitfinex","BTCUSD",1749984698717,0.03469269,105290.0,105280.0,0.94738086]
["bitfinex","BTCUSD",1749984698943,0.03469269,105290.0,105280.0,0.92293057]
["bitfinex","BTCUSD",1749984699174,0.04418963,105290.0,105280.0,0.94738086]
["bitfinex","BTCUSD",1749984699397,0.04418963,105290.0,105280.0,0.92959882]
["bitfinex","BTCUSD",1749984699613,0.04418963,105290.0,105280.0,0.94071259]
["bitfinex","BTCUSD",1749984699614,0.03469269,105290.0,105280.0,0.94071259]
["bitfinex","BTCUSD",1749984699846,0.03469269,105290.0,105280.0,0.92293057]
["bitfinex","BTCUSD",1749984700063,0.04418954,105290.0,105280.0,0.94071259]
["bitfinex","BTCUSD",1749984700271,0.04418954,105290.0,105280.0,0.92959884]
["bitfinex","BTCUSD",1749984700519,0.04418954,105290.0,105280.0,0.92293057]
["bitfinex","BTCUSD",1749984700742,0.04418954,105290.0,105280.0,0.9473809]
["bitfinex","BTCUSD",1749984700954,0.04418954,105290.0,105280.0,0.9166809]
["bitfinex","BTCUSD",1749984701197,0.04418954,105290.0,105280.0,0.90981276]
["bitfinex","BTCUSD",1749984701426,0.05368657,105290.0,105280.0,0.89869894]
["bitfinex","BTCUSD",1749984701655,0.06318369,105290.0,105280.0,0.85415842]
["bitfinex","BTCUSD",1749984701888,0.06318369,105290.0,105280.0,0.87861033]
["bitfinex","BTCUSD",1749984702115,0.06318369,105290.0,105280.0,0.85415842]
["bitfinex","BTCUSD",1749984702339,0.06318369,105290.0,105280.0,0.87861036]
["bitfinex","BTCUSD",1749984702598,0.06318369,105290.0,105280.0,0.87861055]
["bitfinex","BTCUSD",1749984702858,0.06318369,105290.0,105280.0,0.86082712]
["bitfinex","BTCUSD",1749984703139,0.06318369,105290.0,105280.0,0.87861021]
["bitfinex","BTCUSD",1749984703356,0.06318369,105290.0,105280.0,0.87861037]
["bitfinex","BTCUSD",1749984703573,0.06318369,105290.0,105280.0,0.86082705]
["bitfinex","BTCUSD",1749984703800,0.06318369,105290.0,105280.0,0.87861008]
["bitfinex","BTCUSD",1749984704015,0.06318369,105290.0,105280.0,0.87860007]
["bitfinex","BTCUSD",1749984704253,0.06318369,105290.0,105280.0,0.86082433]
["bitfinex","BTCUSD",1749984704494,0.06318369,105290.0,105280.0,0.87860007]
["bitfinex","BTCUSD",1749984704711,0.06318369,105290.0,105280.0,0.87860026]
["bitfinex","BTCUSD",1749984704924,0.06318369,105290.0,105280.0,0.86082438]
["bitfinex","BTCUSD",1749984705134,0.06318369,105290.0,105280.0,0.8719347]
["bitfinex","BTCUSD",1749984705359,0.06318369,105290.0,105280.0,0.87860077]
["bitfinex","BTCUSD",1749984705569,0.06318369,105290.0,105280.0,0.85415842]
["bitfinex","BTCUSD",1749984705786,0.06318369,105290.0,105280.0,0.87860103]
["bitfinex","BTCUSD",1749984706005,0.05821867,105290.0,105280.0,0.86082459]
["bitfinex","BTCUSD",1749984706226,0.05821867,105290.0,105280.0,0.87193481]
["bitfinex","BTCUSD",1749984706443,0.05821867,105290.0,105280.0,0.85415842]
["bitfinex","BTCUSD",1749984706664,0.05821867,105290.0,105280.0,0.87860048]
["bitfinex","BTCUSD",1749984707103,0.05821867,105290.0,105280.0,0.87193488]
["bitfinex","BTCUSD",1749984707324,0.05821867,105290.0,105280.0,0.87860083]
["bitfinex","BTCUSD",1749984707562,0.05821867,105290.0,105280.0,0.86082456]
["bitfinex","BTCUSD",1749984707995,0.05821867,105290.0,105280.0,0.87860094]
["bitfinex","BTCUSD",1749984708262,0.05821867,105290.0,105280.0,0.86082456]
["bitfinex","BTCUSD",1749984708485,0.05821867,105290.0,105280.0,0.87860088]
["bitfinex","BTCUSD",1749984708708,0.03922452,105290.0,105280.0,0.87193476]
["bitfinex","BTCUSD",1749984708921,0.04872164,105290.0,105280.0,0.86082457]
["bitfinex","BTCUSD",1749984709142,0.04872164,105290.0,105280.0,0.66698457]
["bitfinex","BTCUSD",1749984709361,0.04872164,105290.0,105280.0,0.86082455]
["bitfinex","BTCUSD",1749984709577,0.04872164,105290.0,105280.0,0.85415842]
["bitfinex","BTCUSD",1749984709789,0.04872164,105290.0,105280.0,0.87860096]
["bitfinex","BTCUSD",1749984710007,0.04872164,105290.0,105280.0,0.87193483]
["bitfinex","BTCUSD",1749984710220,0.04872164,105290.0,105280.0,0.87860139]
["bitfinex","BTCUSD",1749984710442,0.04872164,105290.0,105280.0,0.87860218]
["bitfinex","BTCUSD",1749984710662,0.04872164,105290.0,105280.0,0.878602]
["bitfinex","BTCUSD",1749984710893,0.04872164,105290.0,105280.0,0.85415842]
["bitfinex","BTCUSD",1749984711113,0.04872164,105290.0,105280.0,0.87860156]
["bitfinex","BTCUSD",1749984711344,0.04872164,105290.0,105280.0,0.87860174]
["bitfinex","BTCUSD",1749984711559,0.04872164,105290.0,105280.0,0.87860183]
["bitfinex","BTCUSD",1749984711777,0.04872164,105290.0,105280.0,0.87193587]
["bitfinex","BTCUSD",1749984712003,0.04872164,105290.0,105280.0,0.87860268]
["bitfinex","BTCUSD",1749984712209,0.04872164,105290.0,105280.0,0.8719362]
["bitfinex","BTCUSD",1749984712422,0.04872164,105290.0,105280.0,0.86082779]
["bitfinex","BTCUSD",1749984712656,0.04872164,105290.0,105280.0,0.86082784]
["bitfinex","BTCUSD",1749984712875,0.04872164,105290.0,105280.0,0.8786136]
["bitfinex","BTCUSD",1749984713094,0.04872164,105290.0,105280.0,0.87194401]
["bitfinex","BTCUSD",1749984713543,0.04872164,105290.0,105280.0,0.87861298]
["bitfinex","BTCUSD",1749984713754,0.04872164,105290.0,105280.0,0.87861277]
["bitfinex","BTCUSD",1749984713982,0.03922452,105290.0,105280.0,0.87861315]
["bitfinex","BTCUSD",1749984714200,0.04872155,105290.0,105280.0,0.87861316]
["bitfinex","BTCUSD",1749984714423,0.04872155,105290.0,105280.0,0.87861309]
["bitfinex","BTCUSD",1749984714660,0.04872155,105290.0,105280.0,0.85415842]
["bitfinex","BTCUSD",1749984714879,0.05821876,105290.0,105280.0,0.85415842]
["bitfinex","BTCUSD",1749984715094,0.05821867,105290.0,105280.0,0.878613]
["bitfinex","BTCUSD",1749984715329,0.05821867,105290.0,105280.0,0.85415842]
["bitfinex","BTCUSD",1749984715553,0.05821867,105290.0,105280.0,0.87861302]
["bitfinex","BTCUSD",1749984715767,0.05821867,105290.0,105280.0,0.87194358]
["bitfinex","BTCUSD",1749984716032,0.05821867,105290.0,105280.0,0.87861276]
["bitfinex","BTCUSD",1749984716254,0.04872155,105290.0,105280.0,0.8786126]
["bitfinex","BTCUSD",1749984716479,0.04872155,105290.0,105280.0,0.87194329]
["bitfinex","BTCUSD",1749984716704,0.04872155,105290.0,105280.0,0.87861261]
["bitfinex","BTCUSD",1749984716928,0.04872155,105290.0,105280.0,0.87861262]
["bitfinex","BTCUSD",1749984717141,0.05821876,105290.0,105280.0,0.87861257]
["bitfinex","BTCUSD",1749984717386,0.04872155,105290.0,105280.0,0.87861257]
["bitfinex","BTCUSD",1749984717609,0.04872155,105290.0,105280.0,0.8786123]
["bitfinex","BTCUSD",1749984717837,0.04872155,105290.0,105280.0,0.86082766]
["bitfinex","BTCUSD",1749984718051,0.04872155,105290.0,105280.0,0.8786123]
["bitfinex","BTCUSD",1749984718283,0.04872155,105290.0,105280.0,0.87194307]
["bitfinex","BTCUSD",1749984718494,0.04872155,105290.0,105280.0,0.86082766]
["bitfinex","BTCUSD",1749984718722,0.24817086,105290.0,105280.0,0.67527447]
["bitfinex","BTCUSD",1749984718940,0.29056834,105290.0,105280.0,0.86082791]
["bitfinex","BTCUSD",1749984719180,0.29056834,105290.0,105280.0,0.87194371]
["bitfinex","BTCUSD",1749984719400,0.29056834,105290.0,105280.0,0.87861277]
["bitfinex","BTCUSD",1749984719619,0.29056834,105290.0,105280.0,0.8786136]
["bitfinex","BTCUSD",1749984720286,0.08411678,105290.0,105280.0,0.8786136]
["bitfinex","BTCUSD",1749984720730,0.28107149,105290.0,105280.0,0.86244602]
["bitfinex","BTCUSD",1749984720944,0.28107149,105290.0,105280.0,0.85415787]
["bitfinex","BTCUSD",1749984721160,0.28107149,105290.0,105280.0,0.87861281]
["bitfinex","BTCUSD",1749984721380,0.09111993,105290.0,105280.0,0.71774227]
["bitfinex","BTCUSD",1749984721596,0.09111993,105290.0,105280.0,0.86082691]
["bitfinex","BTCUSD",1749984721816,0.09111993,105290.0,105280.0,0.87194184]
["bitfinex","BTCUSD",1749984722029,0.09111993,105290.0,105280.0,0.87861073]
["bitfinex","BTCUSD",1749984722252,0.09111993,105290.0,105280.0,0.87861062]
["bitfinex","BTCUSD",1749984722484,0.07461993,105290.0,105280.0,0.87861077]
["bitfinex","BTCUSD",1749984723152,0.07461993,105290.0,105280.0,0.8719418]
["bitfinex","BTCUSD",1749984723365,0.07461993,105290.0,105280.0,0.87861077]
["bitfinex","BTCUSD",1749984723588,0.07461993,105290.0,105280.0,0.86082692]
["bitfinex","BTCUSD",1749984723874,0.07461993,105290.0,105280.0,0.87861113]
["bitfinex","BTCUSD",1749984724092,0.07461993,105290.0,105280.0,0.87194208]
["bitfinex","BTCUSD",1749984724306,0.07461993,105290.0,105280.0,0.86082694]
["bitfinex","BTCUSD",1749984724522,0.07461993,105290.0,105280.0,0.87861115]
["bitfinex","BTCUSD",1749984724741,0.07461993,105290.0,105280.0,0.85415787]
["bitfinex","BTCUSD",1749984725177,0.07461993,105290.0,105280.0,0.87861117]
["bitfinex","BTCUSD",1749984725390,0.06821993,105290.0,105280.0,0.87861117]
["bitfinex","BTCUSD",1749984725605,0.06821993,105290.0,105280.0,0.85415787]
["bitfinex","BTCUSD",1749984725819,0.06821993,105290.0,105280.0,0.87861117]
["bitfinex","BTCUSD",1749984726033,0.06821993,105290.0,105280.0,0.87193037]
["bitfinex","BTCUSD",1749984726254,0.06821993,105290.0,105280.0,0.87859478]
["bitfinex","BTCUSD",1749984726472,0.06821993,105290.0,105280.0,0.87859477]
["bitfinex","BTCUSD",1749984726712,0.06821993,105290.0,105280.0,0.87193005]
["bitfinex","BTCUSD",1749984726955,0.06821993,105290.0,105280.0,0.87859461]
["bitfinex","BTCUSD",1749984727197,0.03972767,105290.0,105280.0,0.87859461]
["bitfinex","BTCUSD",1749984727420,0.0492247,105290.0,105280.0,0.90939461]
["bitfinex","BTCUSD",1749984727647,0.6176172,105300.0,105290.0,0.19944895]
["bitfinex","BTCUSD",1749984727862,0.60875739,105300.0,105290.0,0.51396672]
["bitfinex","BTCUSD",1749984728076,0.61766475,105300.0,105290.0,0.51396728]
["bitfinex","BTCUSD",1749984728290,0.61766475,105300.0,105290.0,0.51396731]
["bitfinex","BTCUSD",1749984728548,0.61766475,105300.0,105290.0,0.51396733]
["bitfinex","BTCUSD",1749984729061,0.61075739,105300.0,105290.0,0.51396594]
["bitfinex","BTCUSD",1749984729288,0.61475739,105300.0,105290.0,0.51396594]
["bitfinex","BTCUSD",1749984729510,0.61475739,105300.0,105290.0,0.50730122]
["bitfinex","BTCUSD",1749984729769,0.61475739,105300.0,105290.0,0.51396517]
["bitfinex","BTCUSD",1749984730012,0.61475739,105300.0,105290.0,0.49619468]
["bitfinex","BTCUSD",1749984730303,0.61475739,105300.0,105290.0,0.50730151]
["bitfinex","BTCUSD",1749984730530,0.61475739,105300.0,105290.0,0.51396523]
["bitfinex","BTCUSD",1749984730865,0.61475739,105300.0,105290.0,0.51396525]
["bitfinex","BTCUSD",1749984731060,0.61475739,105300.0,105290.0,0.48953071]
["bitfinex","BTCUSD",1749984731227,0.61475739,105300.0,105290.0,0.50730131]
["bitfinex","BTCUSD",1749984731488,0.61475739,105300.0,105290.0,0.51679879]
["bitfinex","BTCUSD",1749984731741,0.61475739,105300.0,105290.0,0.50569209]
["bitfinex","BTCUSD",1749984731908,0.61475739,105300.0,105290.0,0.50569207]
["bitfinex","BTCUSD",1749984732112,0.61475739,105300.0,105290.0,0.50569206]
["bitfinex","BTCUSD",1749984732349,0.61475739,105300.0,105290.0,0.52346285]
["bitfinex","BTCUSD",1749984732577,0.61475739,105300.0,105290.0,0.52346287]
["bitfinex","BTCUSD",1749984732809,0.61475739,105300.0,105290.0,0.52346319]
["bitfinex","BTCUSD",1749984733033,0.61475739,105300.0,105290.0,0.50569212]
["bitfinex","BTCUSD",1749984733179,0.61475739,105300.0,105290.0,0.51396574]
["bitfinex","BTCUSD",1749984733420,0.61475739,105300.0,105290.0,0.51396572]
["bitfinex","BTCUSD",1749984733617,0.61475739,105300.0,105290.0,0.51396571]
["bitfinex","BTCUSD",1749984733821,0.61475739,105300.0,105290.0,0.51397003]
["bitfinex","BTCUSD",1749984734030,0.62367023,105300.0,105290.0,0.49619914]
["bitfinex","BTCUSD",1749984734240,0.62367023,105300.0,105290.0,0.51398157]
["bitfinex","BTCUSD",1749984734439,0.61475739,105300.0,105290.0,0.48953071]
["bitfinex","BTCUSD",1749984734717,0.62367023,105300.0,105290.0,0.4961992]
["bitfinex","BTCUSD",1749984734922,0.62367023,105300.0,105290.0,0.51398163]
["bitfinex","BTCUSD",1749984735130,0.62367023,105300.0,105290.0,0.51398164]
["bitfinex","BTCUSD",1749984735337,0.62367023,105300.0,105290.0,0.50731327]
["bitfinex","BTCUSD",1749984735552,0.62367023,105300.0,105290.0,0.51398181]
["bitfinex","BTCUSD",1749984735758,0.62367023,105300.0,105290.0,0.51398169]
["bitfinex","BTCUSD",1749984735972,0.62367023,105300.0,105290.0,0.5139817]
["bitfinex","BTCUSD",1749984736179,0.62367023,105300.0,105290.0,0.51398192]
["bitfinex","BTCUSD",1749984736387,0.61475739,105300.0,105290.0,0.51398196]
["bitfinex","BTCUSD",1749984736592,0.62367023,105300.0,105290.0,0.51398306]
["bitfinex","BTCUSD",1749984736808,0.62367023,105300.0,105290.0,0.51398287]
["bitfinex","BTCUSD",1749984737013,0.62367023,105300.0,105290.0,0.51398293]
["bitfinex","BTCUSD",1749984737228,0.62367023,105300.0,105290.0,0.51398302]
["bitfinex","BTCUSD",1749984737436,0.61475739,105300.0,105290.0,0.51398302]
["bitfinex","BTCUSD",1749984737644,0.61475739,105300.0,105290.0,0.50731421]
["bitfinex","BTCUSD",1749984737853,0.62367023,105300.0,105290.0,0.5139831]
["bitfinex","BTCUSD",1749984738072,0.61475739,105300.0,105290.0,0.5073142]
["bitfinex","BTCUSD",1749984738288,0.61475739,105300.0,105290.0,0.50731428]
["bitfinex","BTCUSD",1749984738525,0.62367023,105300.0,105290.0,0.50731436]
["bitfinex","BTCUSD",1749984738738,0.62367023,105300.0,105290.0,0.51398331]
["bitfinex","BTCUSD",1749984738945,0.62367023,105300.0,105290.0,0.51398314]
["bitfinex","BTCUSD",1749984739201,0.62367023,105300.0,105290.0,0.49619958]
["bitfinex","BTCUSD",1749984739410,0.62367023,105300.0,105290.0,0.51398309]
["bitfinex","BTCUSD",1749984739621,0.61475739,105300.0,105290.0,0.51398309]
["bitfinex","BTCUSD",1749984739835,0.61475739,105300.0,105290.0,0.51398321]
["bitfinex","BTCUSD",1749984740037,0.62367023,105300.0,105290.0,0.51398321]
["bitfinex","BTCUSD",1749984740275,0.61475739,105300.0,105290.0,0.48953071]
["bitfinex","BTCUSD",1749984740499,0.62367023,105300.0,105290.0,0.51398391]
["bitfinex","BTCUSD",1749984740704,0.62367023,105300.0,105290.0,0.507315]
["bitfinex","BTCUSD",1749984740906,0.62367023,105300.0,105290.0,0.51398402]
["bitfinex","BTCUSD",1749984741121,0.62367023,105300.0,105290.0,0.50731479]
["bitfinex","BTCUSD",1749984741328,0.61475739,105300.0,105290.0,0.49619973]
["bitfinex","BTCUSD",1749984741537,0.61475739,105300.0,105290.0,0.51398375]
["bitfinex","BTCUSD",1749984741738,0.62367023,105300.0,105290.0,0.49619972]
["bitfinex","BTCUSD",1749984741944,0.62367023,105300.0,105290.0,0.51398404]
["bitfinex","BTCUSD",1749984742148,0.61475739,105300.0,105290.0,0.51398396]
["bitfinex","BTCUSD",1749984742352,0.61475739,105300.0,105290.0,0.51398409]
["bitfinex","BTCUSD",1749984742578,0.62367023,105300.0,105290.0,0.50731489]
["bitfinex","BTCUSD",1749984742781,0.62367023,105300.0,105290.0,0.51398398]
["bitfinex","BTCUSD",1749984743004,0.62367023,105300.0,105290.0,0.50731491]
["bitfinex","BTCUSD",1749984743215,0.62367023,105300.0,105290.0,0.5073149]
["bitfinex","BTCUSD",1749984743453,0.62367023,105300.0,105290.0,0.51398398]
["bitfinex","BTCUSD",1749984743660,0.61475739,105300.0,105290.0,0.51398386]
["bitfinex","BTCUSD",1749984743867,0.61475739,105300.0,105290.0,0.51398382]
["bitfinex","BTCUSD",1749984744083,0.62367023,105300.0,105290.0,0.49619974]
["bitfinex","BTCUSD",1749984744285,0.61475739,105300.0,105290.0,0.50731481]
["bitfinex","BTCUSD",1749984744493,0.61475739,105300.0,105290.0,0.51398387]
["bitfinex","BTCUSD",1749984744706,0.62367023,105300.0,105290.0,0.50731483]
["bitfinex","BTCUSD",1749984744922,0.62367023,105300.0,105290.0,0.49619975]
["bitfinex","BTCUSD",1749984745129,0.62367023,105300.0,105290.0,0.48953071]
["bitfinex","BTCUSD",1749984745339,0.62367023,105300.0,105290.0,0.51398403]
["bitfinex","BTCUSD",1749984745550,0.61475739,105300.0,105290.0,0.50727491]
["bitfinex","BTCUSD",1749984745973,0.62367023,105300.0,105290.0,0.50727491]
["bitfinex","BTCUSD",1749984746180,0.62367023,105300.0,105290.0,0.51394404]
["bitfinex","BTCUSD",1749984746403,0.62367023,105300.0,105290.0,0.51394418]
["bitfinex","BTCUSD",1749984746612,0.62367023,105300.0,105290.0,0.50727506]
["bitfinex","BTCUSD",1749984746820,0.62367023,105300.0,105290.0,0.48949071]
["bitfinex","BTCUSD",1749984747028,0.62367023,105300.0,105290.0,0.50727491]
["bitfinex","BTCUSD",1749984747230,0.62367023,105300.0,105290.0,0.52344128]
["bitfinex","BTCUSD",1749984747436,0.62367023,105300.0,105290.0,0.52344133]
["bitfinex","BTCUSD",1749984747643,0.62367023,105300.0,105290.0,0.5234413]
["bitfinex","BTCUSD",1749984747844,0.61475739,105300.0,105290.0,0.52343746]
["bitfinex","BTCUSD",1749984748050,0.59865739,105300.0,105290.0,0.52343747]
["bitfinex","BTCUSD",1749984748270,0.59865739,105300.0,105290.0,0.51676185]
["bitfinex","BTCUSD",1749984748476,0.59865739,105300.0,105290.0,0.52342704]
["bitfinex","BTCUSD",1749984748682,0.59865739,105300.0,105290.0,0.51676185]
["bitfinex","BTCUSD",1749984748888,0.59865739,105300.0,105290.0,0.50565319]
["bitfinex","BTCUSD",1749984749350,0.61415739,105300.0,105290.0,0.34199589]
["bitfinex","BTCUSD",1749984749571,0.61415739,105300.0,105290.0,0.50726462]
["bitfinex","BTCUSD",1749984749781,0.61415739,105300.0,105290.0,0.49615596]
["bitfinex","BTCUSD",1749984750010,0.61415739,105300.0,105290.0,0.49615598]
["bitfinex","BTCUSD",1749984750220,0.61415739,105300.0,105290.0,0.51393004]
["bitfinex","BTCUSD",1749984750398,0.61415739,105300.0,105290.0,0.49615598]
["bitfinex","BTCUSD",1749984750666,0.61415739,105300.0,105290.0,0.51392994]
["bitfinex","BTCUSD",1749984750879,0.61415739,105300.0,105290.0,0.49615594]
["bitfinex","BTCUSD",1749984751094,0.61415739,105300.0,105290.0,0.49615604]
["bitfinex","BTCUSD",1749984751319,0.61415739,105300.0,105290.0,0.50726493]
["bitfinex","BTCUSD",1749984751538,0.61415739,105300.0,105290.0,0.51393041]
["bitfinex","BTCUSD",1749984751765,0.61415739,105300.0,105290.0,0.51393042]
["bitfinex","BTCUSD",1749984751984,0.61415739,105300.0,105290.0,0.51392998]
["bitfinex","BTCUSD",1749984752202,0.61415739,105300.0,105290.0,0.51392986]
["bitfinex","BTCUSD",1749984752413,0.59865739,105300.0,105290.0,0.51392987]
["bitfinex","BTCUSD",1749984752827,0.59865739,105300.0,105290.0,0.49615591]
["bitfinex","BTCUSD",1749984752954,0.59865739,105300.0,105290.0,0.51392996]
["bitfinex","BTCUSD",1749984753166,0.59865739,105300.0,105290.0,0.50726471]
["bitfinex","BTCUSD",1749984753366,0.59865739,105300.0,105290.0,0.49615591]
["bitfinex","BTCUSD",1749984753591,0.59865739,105300.0,105290.0,0.51393022]
["bitfinex","BTCUSD",1749984753749,0.59865739,105300.0,105290.0,0.50443283]
["bitfinex","BTCUSD",1749984753967,0.59865739,105300.0,105290.0,0.5234278]
["bitfinex","BTCUSD",1749984754186,0.59865739,105300.0,105290.0,0.49898837]
["bitfinex","BTCUSD",1749984754431,0.59865739,105300.0,105290.0,0.51676238]
["bitfinex","BTCUSD",1749984754655,0.59865739,105300.0,105290.0,0.51676275]
["bitfinex","BTCUSD",1749984754889,0.59865739,105300.0,105290.0,0.51676249]
["bitfinex","BTCUSD",1749984755107,0.59865739,105300.0,105290.0,0.52342784]
["bitfinex","BTCUSD",1749984755339,0.59865739,105300.0,105290.0,0.52342806]
["bitfinex","BTCUSD",1749984755598,0.59865739,105300.0,105290.0,0.52342809]
["bitfinex","BTCUSD",1749984755821,0.59865739,105300.0,105290.0,0.52342813]
["bitfinex","BTCUSD",1749984756042,0.60757026,105300.0,105290.0,0.52344259]
["bitfinex","BTCUSD",1749984756254,0.60757026,105300.0,105290.0,0.516773]
["bitfinex","BTCUSD",1749984756255,0.59865739,105300.0,105290.0,0.516773]
["bitfinex","BTCUSD",1749984756481,0.62307026,105300.0,105290.0,0.52344222]
["bitfinex","BTCUSD",1749984756693,0.62307026,105300.0,105290.0,0.49898837]
["bitfinex","BTCUSD",1749984756926,0.61415739,105300.0,105290.0,0.52344178]
["bitfinex","BTCUSD",1749984757163,0.62307026,105300.0,105290.0,0.5044467]
["bitfinex","BTCUSD",1749984757383,0.61415739,105300.0,105290.0,0.51394394]
["bitfinex","BTCUSD",1749984757601,0.62307026,105300.0,105290.0,0.48949089]
["bitfinex","BTCUSD",1749984757829,0.62307026,105300.0,105290.0,0.51394401]
["bitfinex","BTCUSD",1749984758100,0.61415739,105300.0,105290.0,0.51394399]
["bitfinex","BTCUSD",1749984758346,0.61415739,105300.0,105290.0,0.49615995]
["bitfinex","BTCUSD",1749984758606,0.62307029,105300.0,105290.0,0.51394424]
["bitfinex","BTCUSD",1749984758871,0.62307029,105300.0,105290.0,0.51394467]
["bitfinex","BTCUSD",1749984759136,0.61415739,105300.0,105290.0,0.51394474]
["bitfinex","BTCUSD",1749984759416,0.62307029,105300.0,105290.0,0.51394471]
["bitfinex","BTCUSD",1749984759647,0.61415739,105300.0,105290.0,0.48949089]
["bitfinex","BTCUSD",1749984759884,0.62307029,105300.0,105290.0,0.49616003]
["bitfinex","BTCUSD",1749984760099,0.62307029,105300.0,105290.0,0.5139444]
["bitfinex","BTCUSD",1749984760324,0.62307029,105300.0,105290.0,0.48949089]
["bitfinex","BTCUSD",1749984760537,0.61415739,105300.0,105290.0,0.51394448]
["bitfinex","BTCUSD",1749984760775,0.62307029,105300.0,105290.0,0.50727527]
["bitfinex","BTCUSD",1749984761005,0.60757029,105300.0,105290.0,0.51394478]
["bitfinex","BTCUSD",1749984761222,0.59865739,105300.0,105290.0,0.29953933]
["bitfinex","BTCUSD",1749984761444,0.60757029,105300.0,105290.0,0.32399327]
["bitfinex","BTCUSD",1749984761664,0.59865739,105300.0,105290.0,0.29953933]
["bitfinex","BTCUSD",1749984761889,0.59107029,105300.0,105290.0,0.32399296]
["bitfinex","BTCUSD",1749984762151,0.59107029,105300.0,105290.0,0.29953933]
["bitfinex","BTCUSD",1749984762372,0.59107029,105300.0,105290.0,0.32399102]
["bitfinex","BTCUSD",1749984762594,0.58215739,105300.0,105290.0,0.29953933]
["bitfinex","BTCUSD",1749984762802,0.59107029,105300.0,105290.0,0.32398788]
["bitfinex","BTCUSD",1749984763041,0.59107029,105300.0,105290.0,0.30620672]
["bitfinex","BTCUSD",1749984763247,0.59107029,105300.0,105290.0,0.29953933]
["bitfinex","BTCUSD",1749984763460,0.58215739,105300.0,105290.0,0.32398692]
["bitfinex","BTCUSD",1749984763670,0.58215739,105300.0,105290.0,0.29953933]
["bitfinex","BTCUSD",1749984763881,0.58215739,105300.0,105290.0,0.30620677]
["bitfinex","BTCUSD",1749984764105,0.58215739,105300.0,105290.0,0.30620674]
["bitfinex","BTCUSD",1749984764328,0.59107029,105300.0,105290.0,0.30620654]
["bitfinex","BTCUSD",1749984764574,0.59107029,105300.0,105290.0,0.32398574]
["bitfinex","BTCUSD",1749984764806,0.58215739,105300.0,105290.0,0.3239858]
["bitfinex","BTCUSD",1749984765037,0.59107028,105300.0,105290.0,0.30620653]
["bitfinex","BTCUSD",1749984765279,0.58215739,105300.0,105290.0,0.3239858]
["bitfinex","BTCUSD",1749984765486,0.59107029,105300.0,105290.0,0.31731881]
["bitfinex","BTCUSD",1749984765714,0.58215739,105300.0,105290.0,0.30620666]
["bitfinex","BTCUSD",1749984765939,0.59107029,105300.0,105290.0,0.32398617]
["bitfinex","BTCUSD",1749984766156,0.58215739,105300.0,105290.0,0.32398595]
["bitfinex","BTCUSD",1749984766391,0.59107029,105300.0,105290.0,0.32398617]
["bitfinex","BTCUSD",1749984766601,0.58215739,105300.0,105290.0,0.32398617]
["bitfinex","BTCUSD",1749984766818,0.59107029,105300.0,105290.0,0.32398609]
["bitfinex","BTCUSD",1749984767035,0.58215739,105300.0,105290.0,0.31731884]
["bitfinex","BTCUSD",1749984767252,0.59107029,105300.0,105290.0,0.31731884]
["bitfinex","BTCUSD",1749984767459,0.58215739,105300.0,105290.0,0.30620664]
["bitfinex","BTCUSD",1749984767682,0.58215739,105300.0,105290.0,0.29953933]
["bitfinex","BTCUSD",1749984768104,0.59107029,105300.0,105290.0,0.31731867]
["bitfinex","BTCUSD",1749984768349,0.59107029,105300.0,105290.0,0.30620657]
["bitfinex","BTCUSD",1749984768559,0.59107029,105300.0,105290.0,0.32398592]
["bitfinex","BTCUSD",1749984768772,0.58215739,105300.0,105290.0,0.30620658]
["bitfinex","BTCUSD",1749984768993,0.58215739,105300.0,105290.0,0.30620664]
["bitfinex","BTCUSD",1749984769217,0.58215739,105300.0,105290.0,0.31731865]
["bitfinex","BTCUSD",1749984769435,0.59107029,105300.0,105290.0,0.30620657]
["bitfinex","BTCUSD",1749984769705,0.58215739,105300.0,105290.0,0.30620657]
["bitfinex","BTCUSD",1749984769934,0.59107029,105300.0,105290.0,0.31731863]
["bitfinex","BTCUSD",1749984770149,0.59107029,105300.0,105290.0,0.30620535]
["bitfinex","BTCUSD",1749984770372,0.59106866,105300.0,105290.0,0.32398139]
["bitfinex","BTCUSD",1749984770599,0.59106866,105300.0,105290.0,0.31731538]
["bitfinex","BTCUSD",1749984770600,0.58215739,105300.0,105290.0,0.31731538]
["bitfinex","BTCUSD",1749984770812,0.58215739,105300.0,105290.0,0.31731537]
["bitfinex","BTCUSD",1749984771032,0.59106866,105300.0,105290.0,0.31731538]
["bitfinex","BTCUSD",1749984771259,0.59106866,105300.0,105290.0,0.32398159]
["bitfinex","BTCUSD",1749984771494,0.59106866,105300.0,105290.0,0.31731542]
["bitfinex","BTCUSD",1749984771689,0.59106866,105300.0,105290.0,0.30620541]
["bitfinex","BTCUSD",1749984771918,0.58215739,105300.0,105290.0,0.31731556]
["bitfinex","BTCUSD",1749984772157,0.59106866,105300.0,105290.0,0.31444414]
["bitfinex","BTCUSD",1749984772369,0.58215739,105300.0,105290.0,0.29000176]
["bitfinex","BTCUSD",1749984772584,0.59106866,105300.0,105290.0,0.30777799]
["bitfinex","BTCUSD",1749984772817,0.58215739,105300.0,105290.0,0.3144441]
["bitfinex","BTCUSD",1749984773037,0.59106866,105300.0,105290.0,0.29000176]
["bitfinex","BTCUSD",1749984773262,0.58215739,105300.0,105290.0,0.50439575]
["bitfinex","BTCUSD",1749984773487,0.59106866,105300.0,105290.0,0.31444426]
["bitfinex","BTCUSD",1749984773724,0.59106866,105300.0,105290.0,0.29000176]
["bitfinex","BTCUSD",1749984773725,0.58215739,105300.0,105290.0,0.29000176]
["bitfinex","BTCUSD",1749984773959,0.59106866,105300.0,105290.0,0.32394184]
["bitfinex","BTCUSD",1749984774165,0.58215739,105300.0,105290.0,0.3172757]
["bitfinex","BTCUSD",1749984774376,0.58215739,105300.0,105290.0,0.30616539]
["bitfinex","BTCUSD",1749984774592,0.59106866,105300.0,105290.0,0.29949933]
["bitfinex","BTCUSD",1749984774842,0.59106866,105300.0,105290.0,0.3239416]
["bitfinex","BTCUSD",1749984775053,0.59106866,105300.0,105290.0,0.31727553]
["bitfinex","BTCUSD",1749984775281,0.58215739,105300.0,105290.0,0.13018161]
["bitfinex","BTCUSD",1749984775501,0.58215739,105300.0,105290.0,0.3172757]
["bitfinex","BTCUSD",1749984775727,0.58215739,105300.0,105290.0,0.29949933]
["bitfinex","BTCUSD",1749984775974,0.59106865,105300.0,105290.0,0.32394204]
["bitfinex","BTCUSD",1749984776175,0.58215739,105300.0,105290.0,0.32394205]
["bitfinex","BTCUSD",1749984776420,0.58215739,105300.0,105290.0,0.31727567]
["bitfinex","BTCUSD",1749984776647,0.59106865,105300.0,105290.0,0.32394181]
["bitfinex","BTCUSD",1749984776863,0.58215739,105300.0,105290.0,0.39320913]
["bitfinex","BTCUSD",1749984777082,0.59106865,105300.0,105290.0,0.39320913]
["bitfinex","BTCUSD",1749984777338,0.59106865,105300.0,105290.0,0.39987519]
["bitfinex","BTCUSD",1749984777559,0.59106865,105300.0,105290.0,0.41765177]
["bitfinex","BTCUSD",1749984777782,0.56252829,105300.0,105290.0,0.4176553]
["bitfinex","BTCUSD",1749984778003,0.56252829,105300.0,105290.0,0.40270661]
["bitfinex","BTCUSD",1749984778233,0.56252829,105300.0,105290.0,0.42715383]
["bitfinex","BTCUSD",1749984778449,0.56252829,105300.0,105290.0,0.40270661]
["bitfinex","BTCUSD",1749984778671,0.56252829,105300.0,105290.0,0.42715333]
["bitfinex","BTCUSD",1749984778886,0.56252829,105300.0,105290.0,0.42048597]
["bitfinex","BTCUSD",1749984779319,0.55361539,105300.0,105290.0,0.42715335]
["bitfinex","BTCUSD",1749984779535,0.55361539,105300.0,105290.0,0.42048615]
["bitfinex","BTCUSD",1749984779743,0.56252829,105300.0,105290.0,0.42048615]
["bitfinex","BTCUSD",1749984779947,0.55361539,105300.0,105290.0,0.42048615]
["bitfinex","BTCUSD",1749984780163,0.56252829,105300.0,105290.0,0.42715353]
["bitfinex","BTCUSD",1749984780396,0.55361539,105300.0,105290.0,0.43665096]
["bitfinex","BTCUSD",1749984780590,0.56252829,105300.0,105290.0,0.45215102]
["bitfinex","BTCUSD",1749984780798,0.56252829,105300.0,105290.0,0.45215106]
["bitfinex","BTCUSD",1749984781037,0.56252829,105300.0,105290.0,0.452151]
["bitfinex","BTCUSD",1749984781238,0.56252829,105300.0,105290.0,0.44548392]
["bitfinex","BTCUSD",1749984781444,0.56252829,105300.0,105290.0,0.45215157]
["bitfinex","BTCUSD",1749984781664,0.55361539,105300.0,105290.0,0.45215156]
["bitfinex","BTCUSD",1749984782107,0.56252829,105300.0,105290.0,0.427704]
["bitfinex","BTCUSD",1749984782321,0.55361539,105300.0,105290.0,0.45215078]
["bitfinex","BTCUSD",1749984782527,0.56252829,105300.0,105290.0,0.44548349]
["bitfinex","BTCUSD",1749984782746,0.55361539,105300.0,105290.0,0.427704]
["bitfinex","BTCUSD",1749984782964,0.56252829,105300.0,105290.0,0.44548379]
["bitfinex","BTCUSD",1749984783171,0.55361539,105300.0,105290.0,0.45215111]
["bitfinex","BTCUSD",1749984783388,0.56252829,105300.0,105290.0,0.44548369]
["bitfinex","BTCUSD",1749984783626,0.56252829,105300.0,105290.0,0.45215119]
["bitfinex","BTCUSD",1749984783845,0.5530318,105300.0,105290.0,0.20042741]
["bitfinex","BTCUSD",1749984784056,0.5441189,105300.0,105290.0,0.20042739]
["bitfinex","BTCUSD",1749984784497,0.5530318,105300.0,105290.0,0.19376]
["bitfinex","BTCUSD",1749984784706,0.5530318,105300.0,105290.0,0.20042739]
["bitfinex","BTCUSD",1749984784980,0.5441189,105300.0,105290.0,0.2004275]
["bitfinex","BTCUSD",1749984785191,0.5530318,105300.0,105290.0,0.21820766]
["bitfinex","BTCUSD",1749984785403,0.5530318,105300.0,105290.0,0.21820787]
["bitfinex","BTCUSD",1749984785613,0.5530318,105300.0,105290.0,0.21820795]
["bitfinex","BTCUSD",1749984785827,0.5530318,105300.0,105290.0,0.21820791]
["bitfinex","BTCUSD",1749984786041,0.5530318,105300.0,105290.0,0.2182079]
["bitfinex","BTCUSD",1749984786257,0.5530318,105300.0,105290.0,0.21153976]
["bitfinex","BTCUSD",1749984786465,0.5530318,105300.0,105290.0,0.21820743]
["bitfinex","BTCUSD",1749984786676,0.5530318,105300.0,105290.0,0.21820763]
["bitfinex","BTCUSD",1749984786884,0.5530318,105300.0,105290.0,0.20042758]
["bitfinex","BTCUSD",1749984787081,0.5441189,105300.0,105290.0,0.21820767]
["bitfinex","BTCUSD",1749984787339,0.5441189,105300.0,105290.0,0.21820756]
["bitfinex","BTCUSD",1749984787596,0.5530318,105300.0,105290.0,0.19376]
["bitfinex","BTCUSD",1749984787756,0.5441189,105300.0,105290.0,0.21154155]
["bitfinex","BTCUSD",1749984787958,0.5530318,105300.0,105290.0,0.20042799]
["bitfinex","BTCUSD",1749984788184,0.5441189,105300.0,105290.0,0.2115413]
["bitfinex","BTCUSD",1749984788384,0.5530318,105300.0,105290.0,0.21820948]
["bitfinex","BTCUSD",1749984788606,0.5530318,105300.0,105290.0,0.20042818]
["bitfinex","BTCUSD",1749984788804,0.5530318,105300.0,105290.0,0.2182101]
["bitfinex","BTCUSD",1749984789007,0.5530318,105300.0,105290.0,0.21821021]
["bitfinex","BTCUSD",1749984789208,0.5441189,105300.0,105290.0,0.21154217]
["bitfinex","BTCUSD",1749984789437,0.5530318,105300.0,105290.0,0.21821035]
["bitfinex","BTCUSD",1749984789687,0.5441189,105300.0,105290.0,0.21821023]
["bitfinex","BTCUSD",1749984789922,0.5441189,105300.0,105290.0,0.21821018]
["bitfinex","BTCUSD",1749984790134,0.5530318,105300.0,105290.0,0.21154194]
["bitfinex","BTCUSD",1749984790342,0.5441189,105300.0,105290.0,0.20042812]
["bitfinex","BTCUSD",1749984790566,0.5530318,105300.0,105290.0,0.21820969]
["bitfinex","BTCUSD",1749984790776,0.5530318,105300.0,105290.0,0.19376]
["bitfinex","BTCUSD",1749984790983,0.5530318,105300.0,105290.0,0.2182094]
["bitfinex","BTCUSD",1749984791202,0.5530318,105300.0,105290.0,0.02444933]
["bitfinex","BTCUSD",1749984791415,0.5530318,105300.0,105290.0,0.21816979]
["bitfinex","BTCUSD",1749984791625,0.5530318,105300.0,105290.0,0.21816978]
["bitfinex","BTCUSD",1749984791864,0.5530318,105300.0,105290.0,0.21150181]
["bitfinex","BTCUSD",1749984792084,0.5441189,105300.0,105290.0,0.21816993]
["bitfinex","BTCUSD",1749984792270,0.5530318,105300.0,105290.0,0.21816993]
["bitfinex","BTCUSD",1749984792557,0.5530318,105300.0,105290.0,0.21816978]
["bitfinex","BTCUSD",1749984792776,0.5441189,105300.0,105290.0,0.21816976]
["bitfinex","BTCUSD",1749984793000,1.0775318,105300.0,105290.0,0.02445091]
["bitfinex","BTCUSD",1749984793249,0.01899786,105270.0,105260.0,0.26934678]
["bitfinex","BTCUSD",1749984793466,0.21848516,105270.0,105260.0,0.55931207]
["bitfinex","BTCUSD",1749984793691,0.21848516,105270.0,105260.0,0.53086739]
["bitfinex","BTCUSD",1749984793910,0.20898632,105270.0,105260.0,0.52136756]
["bitfinex","BTCUSD",1749984794117,0.21863209,105270.0,105260.0,0.33714757]
["bitfinex","BTCUSD",1749984794339,0.21863209,105270.0,105260.0,0.54036749]
["bitfinex","BTCUSD",1749984794560,0.21963209,105270.0,105260.0,0.35609224]
["bitfinex","BTCUSD",1749984794775,0.21963209,105270.0,105260.0,0.53086757]
["bitfinex","BTCUSD",1749984794985,0.5501328,105270.0,105260.0,0.13584176]
["bitfinex","BTCUSD",1749984795200,0.5501328,105270.0,105260.0,0.28996176]
["bitfinex","BTCUSD",1749984795424,0.57916067,105270.0,105260.0,0.29096176]
["bitfinex","BTCUSD",1749984796081,0.56966129,105270.0,105260.0,0.48096746]
["bitfinex","BTCUSD",1749984796309,0.56966129,105270.0,105260.0,0.49046765]
["bitfinex","BTCUSD",1749984797609,0.56966129,105270.0,105260.0,0.29096176]
["bitfinex","BTCUSD",1749984797823,0.56966129,105270.0,105260.0,0.30046204]
["bitfinex","BTCUSD",1749984798486,0.56966129,105270.0,105260.0,0.09724176]
["bitfinex","BTCUSD",1749984798699,0.56966129,105270.0,105260.0,0.29100176]
["bitfinex","BTCUSD",1749984799149,0.56966129,105270.0,105260.0,0.30050204]
["bitfinex","BTCUSD",1749984799662,0.56966129,105270.0,105260.0,0.04064]
["bitfinex","BTCUSD",1749984799876,0.56966129,105270.0,105260.0,0.19476]
["bitfinex","BTCUSD",1749984800028,0.59821529,105270.0,105260.0,0.19476]
["bitfinex","BTCUSD",1749984805177,0.59821529,105270.0,105260.0,0.21256232]
["bitfinex","BTCUSD",1749984805452,0.59821529,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1749984805710,0.59821529,105270.0,105260.0,0.21256459]
["bitfinex","BTCUSD",1749984805945,0.59821529,105270.0,105260.0,0.21256511]
["bitfinex","BTCUSD",1749984806356,0.59821529,105270.0,105260.0,0.19476]
["bitfinex","BTCUSD",1749984806581,0.59821529,105270.0,105260.0,0.21256518]
["bitfinex","BTCUSD",1749984806790,0.59821529,105270.0,105260.0,0.19476]
["bitfinex","BTCUSD",1749984807211,0.59821529,105270.0,105260.0,0.21256511]
["bitfinex","BTCUSD",1749984807433,0.59821529,105270.0,105260.0,0.21256498]
["bitfinex","BTCUSD",1749984808283,0.59821529,105270.0,105260.0,0.21256506]
["bitfinex","BTCUSD",1749984808506,0.59821529,105270.0,105260.0,0.19476]
["bitfinex","BTCUSD",1749984809163,0.59821529,105270.0,105260.0,0.21256502]
["bitfinex","BTCUSD",1749984809373,0.59821529,105270.0,105260.0,0.19476]
["bitfinex","BTCUSD",1749984810218,0.59821529,105270.0,105260.0,0.21256498]
["bitfinex","BTCUSD",1749984810450,0.59821529,105270.0,105260.0,0.21256524]
["bitfinex","BTCUSD",1749984810659,0.59821529,105270.0,105260.0,0.19476]
["bitfinex","BTCUSD",1749984811103,0.59821529,105270.0,105260.0,0.22816592]
["bitfinex","BTCUSD",1749984811311,0.59821529,105270.0,105260.0,0.21036]
["bitfinex","BTCUSD",1749984811743,0.59821529,105270.0,105260.0,0.22816566]
["bitfinex","BTCUSD",1749984811954,0.59821529,105270.0,105260.0,0.22816597]
["bitfinex","BTCUSD",1749984812164,0.59821529,105270.0,105260.0,0.2281656]
["bitfinex","BTCUSD",1749984812367,0.6224856,105270.0,105260.0,0.22816568]
["bitfinex","BTCUSD",1749984812577,0.59821529,105270.0,105260.0,0.21036]
["bitfinex","BTCUSD",1749984812804,0.59821529,105270.0,105260.0,0.22816508]
["bitfinex","BTCUSD",1749984813010,0.59821529,105270.0,105260.0,0.22816589]
["bitfinex","BTCUSD",1749984813434,0.59821529,105270.0,105260.0,0.21036]
["bitfinex","BTCUSD",1749984813647,0.59821529,105270.0,105260.0,0.22816598]
["bitfinex","BTCUSD",1749984813856,0.59821529,105270.0,105260.0,0.21036]
["bitfinex","BTCUSD",1749984814282,0.59821529,105270.0,105260.0,0.22816571]
["bitfinex","BTCUSD",1749984814490,0.59821529,105270.0,105260.0,0.4276716]
["bitfinex","BTCUSD",1749984815129,0.59821529,105270.0,105260.0,0.40986589]
["bitfinex","BTCUSD",1749984815588,0.59821529,105270.0,105260.0,0.42767131]
["bitfinex","BTCUSD",1749984815792,0.6224856,105270.0,105260.0,0.42767131]
["bitfinex","BTCUSD",1749984816072,0.59821529,105270.0,105260.0,0.42767131]
["bitfinex","BTCUSD",1749984816337,0.59821529,105270.0,105260.0,0.42767049]
["bitfinex","BTCUSD",1749984816589,0.59821529,105270.0,105260.0,0.42767086]
["bitfinex","BTCUSD",1749984816799,0.59821529,105270.0,105260.0,0.40986589]
["bitfinex","BTCUSD",1749984817017,0.59821529,105270.0,105260.0,0.42767165]
["bitfinex","BTCUSD",1749984817283,0.59821529,105270.0,105260.0,0.4276716]
["bitfinex","BTCUSD",1749984817489,0.59821529,105270.0,105260.0,0.43717179]
["bitfinex","BTCUSD",1749984817705,0.59821529,105270.0,105260.0,0.43711849]
["bitfinex","BTCUSD",1749984818360,0.59821529,105270.0,105260.0,0.41936617]
["bitfinex","BTCUSD",1749984819018,0.59821529,105270.0,105260.0,0.43711911]
["bitfinex","BTCUSD",1749984819263,0.59821529,105270.0,105260.0,0.40986598]
["bitfinex","BTCUSD",1749984819471,0.59821529,105270.0,105260.0,0.43712249]
["bitfinex","BTCUSD",1749984819681,0.59821529,105270.0,105260.0,0.41936617]
["bitfinex","BTCUSD",1749984820107,0.59821529,105270.0,105260.0,0.4371228]
["bitfinex","BTCUSD",1749984820320,0.59821529,105270.0,105260.0,0.41936617]
["bitfinex","BTCUSD",1749984820543,0.59821529,105270.0,105260.0,0.43712254]
["bitfinex","BTCUSD",1749984820965,0.59821529,105270.0,105260.0,0.43712241]
["bitfinex","BTCUSD",1749984821176,0.59821529,105270.0,105260.0,0.43712242]
["bitfinex","BTCUSD",1749984821379,0.59821529,105270.0,105260.0,0.43712233]
["bitfinex","BTCUSD",1749984821817,0.59821529,105270.0,105260.0,0.43712216]
["bitfinex","BTCUSD",1749984822026,0.59821529,105270.0,105260.0,0.43712214]
["bitfinex","BTCUSD",1749984822230,0.59821529,105270.0,105260.0,0.43712215]
["bitfinex","BTCUSD",1749984822414,0.59821529,105270.0,105260.0,0.43712236]
["bitfinex","BTCUSD",1749984822683,0.59821529,105270.0,105260.0,0.43712226]
["bitfinex","BTCUSD",1749984822892,0.59821529,105270.0,105260.0,0.41936617]
["bitfinex","BTCUSD",1749984823130,0.59821529,105270.0,105260.0,0.43712232]
["bitfinex","BTCUSD",1749984823338,0.59821529,105270.0,105260.0,0.43712233]
["bitfinex","BTCUSD",1749984823774,0.59821529,105270.0,105260.0,0.43712236]
["bitfinex","BTCUSD",1749984824191,0.59821529,105270.0,105260.0,0.43712233]
["bitfinex","BTCUSD",1749984824403,0.59821529,105270.0,105260.0,0.24341539]
["bitfinex","BTCUSD",1749984824615,0.59821529,105270.0,105260.0,0.43713533]
["bitfinex","BTCUSD",1749984824825,0.59821529,105270.0,105260.0,0.41932617]
["bitfinex","BTCUSD",1749984825261,0.59821529,105270.0,105260.0,0.43713558]
["bitfinex","BTCUSD",1749984825472,0.59821529,105270.0,105260.0,0.41932617]
["bitfinex","BTCUSD",1749984825748,0.59821529,105270.0,105260.0,0.43713554]
["bitfinex","BTCUSD",1749984825974,0.37967364,105270.0,105260.0,0.5503675]
["bitfinex","BTCUSD",1749984826197,0.01064577,105270.0,105260.0,0.5503675]
["bitfinex","BTCUSD",1749984826423,0.01064577,105270.0,105260.0,0.56817119]
["bitfinex","BTCUSD",1749984826647,0.01064577,105270.0,105260.0,0.56817155]
["bitfinex","BTCUSD",1749984826885,0.01064577,105270.0,105260.0,0.56817072]
["bitfinex","BTCUSD",1749984827133,0.01064577,105270.0,105260.0,0.59661335]
["bitfinex","BTCUSD",1749984827392,0.01064577,105270.0,105260.0,0.59661337]
["bitfinex","BTCUSD",1749984827616,0.01064577,105270.0,105260.0,0.57881218]
["bitfinex","BTCUSD",1749984827874,0.01064577,105270.0,105260.0,0.57484387]
["bitfinex","BTCUSD",1749984828100,0.01064577,105270.0,105260.0,0.57484428]
["bitfinex","BTCUSD",1749984828542,0.01064577,105270.0,105260.0,0.5748442]
["bitfinex","BTCUSD",1749984828766,0.01064577,105270.0,105260.0,0.56816875]
["bitfinex","BTCUSD",1749984828992,0.01064577,105270.0,105260.0,0.57484412]
["bitfinex","BTCUSD",1749984829209,0.01064577,105270.0,105260.0,0.5503675]
["bitfinex","BTCUSD",1749984829425,0.01064577,105270.0,105260.0,0.55704293]
["bitfinex","BTCUSD",1749984829665,0.01064577,105270.0,105260.0,0.56816866]
["bitfinex","BTCUSD",1749984829889,0.01064577,105270.0,105260.0,0.55704294]
["bitfinex","BTCUSD",1749984830116,0.01064577,105270.0,105260.0,0.56816863]
["bitfinex","BTCUSD",1749984830331,0.01064577,105270.0,105260.0,0.57484416]
["bitfinex","BTCUSD",1749984830549,0.01064577,105270.0,105260.0,0.56816867]
["bitfinex","BTCUSD",1749984830827,0.01064577,105270.0,105260.0,0.59264532]
["bitfinex","BTCUSD",1749984831047,0.01064577,105270.0,105260.0,0.56816867]
["bitfinex","BTCUSD",1749984831271,0.01064577,105270.0,105260.0,0.59264658]
["bitfinex","BTCUSD",1749984831489,0.01064577,105270.0,105260.0,0.59264674]
["bitfinex","BTCUSD",1749984831712,0.02014443,105270.0,105260.0,0.59264688]
["bitfinex","BTCUSD",1749984831933,0.02014443,105270.0,105260.0,0.59264697]
["bitfinex","BTCUSD",1749984832120,0.02014443,105270.0,105260.0,0.58597114]
["bitfinex","BTCUSD",1749984832382,0.01064577,105270.0,105260.0,0.59264658]
["bitfinex","BTCUSD",1749984832605,0.01064577,105270.0,105260.0,0.58597083]
["bitfinex","BTCUSD",1749984832822,0.02014443,105270.0,105260.0,0.59264646]
["bitfinex","BTCUSD",1749984833037,0.01064577,105270.0,105260.0,0.5926463]
["bitfinex","BTCUSD",1749984833257,0.01064577,105270.0,105260.0,0.56816867]
["bitfinex","BTCUSD",1749984833476,0.01064577,105270.0,105260.0,0.57484444]
["bitfinex","BTCUSD",1749984833699,0.01064577,105270.0,105260.0,0.59264646]
["bitfinex","BTCUSD",1749984833939,0.01064577,105270.0,105260.0,0.58597064]
["bitfinex","BTCUSD",1749984834160,0.01064577,105270.0,105260.0,0.57484445]
["bitfinex","BTCUSD",1749984834385,0.01064577,105270.0,105260.0,0.58597071]
["bitfinex","BTCUSD",1749984834844,0.01064577,105270.0,105260.0,0.58597055]
["bitfinex","BTCUSD",1749984835059,0.01064577,105270.0,105260.0,0.59264627]
["bitfinex","BTCUSD",1749984835275,0.01064577,105270.0,105260.0,0.56816867]
["bitfinex","BTCUSD",1749984835498,0.01064577,105270.0,105260.0,0.59260727]
["bitfinex","BTCUSD",1749984835719,0.01064577,105270.0,105260.0,0.58593124]
["bitfinex","BTCUSD",1749984835954,0.01064577,105270.0,105260.0,0.59260671]
["bitfinex","BTCUSD",1749984836177,0.01064577,105270.0,105260.0,0.56812867]
["bitfinex","BTCUSD",1749984836391,0.01064577,105270.0,105260.0,0.58593116]
["bitfinex","BTCUSD",1749984836607,0.01064577,105270.0,105260.0,0.5748046]
["bitfinex","BTCUSD",1749984836834,0.02014443,105270.0,105260.0,0.58593107]
["bitfinex","BTCUSD",1749984837023,0.02014443,105270.0,105260.0,0.57480462]
["bitfinex","BTCUSD",1749984837301,0.01064577,105270.0,105260.0,0.59260728]
["bitfinex","BTCUSD",1749984837524,0.01064577,105270.0,105260.0,0.59260725]
["bitfinex","BTCUSD",1749984837760,0.01064577,105270.0,105260.0,0.59260724]
["bitfinex","BTCUSD",1749984837978,0.01064577,105270.0,105260.0,0.59260687]
["bitfinex","BTCUSD",1749984838198,0.01064577,105270.0,105260.0,0.59260753]
["bitfinex","BTCUSD",1749984838419,0.01064577,105270.0,105260.0,0.56812867]
["bitfinex","BTCUSD",1749984838677,0.02014443,105270.0,105260.0,0.57480463]
["bitfinex","BTCUSD",1749984838898,0.02014443,105270.0,105260.0,0.58593124]
["bitfinex","BTCUSD",1749984839116,0.02014443,105270.0,105260.0,0.59260725]
["bitfinex","BTCUSD",1749984839341,0.02014443,105270.0,105260.0,0.57480463]
["bitfinex","BTCUSD",1749984839564,0.02014443,105270.0,105260.0,0.59260721]
["bitfinex","BTCUSD",1749984839790,0.02964318,105270.0,105260.0,0.59260721]
["bitfinex","BTCUSD",1749984840231,0.02964318,105270.0,105260.0,0.5926072]
["bitfinex","BTCUSD",1749984840454,0.02964318,105270.0,105260.0,0.59260721]
["bitfinex","BTCUSD",1749984840677,0.02964318,105270.0,105260.0,0.58593125]
["bitfinex","BTCUSD",1749984840906,0.03914211,105270.0,105260.0,0.86640721]
["bitfinex","BTCUSD",1749984841172,0.03914211,105270.0,105260.0,0.8664072]
["bitfinex","BTCUSD",1749984841388,0.03914211,105270.0,105260.0,0.84860457]
["bitfinex","BTCUSD",1749984841649,0.03914211,105270.0,105260.0,0.86640688]
["bitfinex","BTCUSD",1749984841872,0.03914211,105270.0,105260.0,0.85973123]
["bitfinex","BTCUSD",1749984842093,0.03914211,105270.0,105260.0,0.86640653]
["bitfinex","BTCUSD",1749984842318,0.03914211,105270.0,105260.0,0.86640623]
["bitfinex","BTCUSD",1749984842542,0.03914211,105270.0,105260.0,0.86640587]
["bitfinex","BTCUSD",1749984842760,0.03914211,105270.0,105260.0,0.84860425]
["bitfinex","BTCUSD",1749984842984,0.03914211,105270.0,105260.0,0.84858337]
["bitfinex","BTCUSD",1749984843208,0.02964318,105270.0,105260.0,0.86632959]
["bitfinex","BTCUSD",1749984843423,0.03914211,105270.0,105260.0,0.84858346]
["bitfinex","BTCUSD",1749984843644,0.03914211,105270.0,105260.0,0.84192867]
["bitfinex","BTCUSD",1749984843865,0.03914211,105270.0,105260.0,0.85967588]
["bitfinex","BTCUSD",1749984844093,0.03914211,105270.0,105260.0,0.86633108]
["bitfinex","BTCUSD",1749984844305,0.03914211,105270.0,105260.0,0.85967588]
["bitfinex","BTCUSD",1749984844523,0.03914211,105270.0,105260.0,0.84192867]
["bitfinex","BTCUSD",1749984844747,0.03914211,105270.0,105260.0,0.85967588]
["bitfinex","BTCUSD",1749984845010,0.03914211,105270.0,105260.0,0.86633091]
["bitfinex","BTCUSD",1749984845226,0.03914211,105270.0,105260.0,0.8485837]
["bitfinex","BTCUSD",1749984845452,0.03914211,105270.0,105260.0,0.85967532]
["bitfinex","BTCUSD",1749984845676,0.03914211,105270.0,105260.0,0.8663303]
["bitfinex","BTCUSD",1749984846120,0.03914211,105270.0,105260.0,0.84858366]
["bitfinex","BTCUSD",1749984846366,0.03914211,105270.0,105260.0,0.8663303]
["bitfinex","BTCUSD",1749984846813,0.03914211,105270.0,105260.0,0.84858366]
["bitfinex","BTCUSD",1749984847033,0.03914211,105270.0,105260.0,0.8485837]
["bitfinex","BTCUSD",1749984847254,0.03914211,105270.0,105260.0,0.84858368]
["bitfinex","BTCUSD",1749984847484,0.03914211,105270.0,105260.0,0.84192867]
["bitfinex","BTCUSD",1749984847706,0.03914211,105270.0,105260.0,0.8663303]
["bitfinex","BTCUSD",1749984847953,0.03914211,105270.0,105260.0,0.86635119]
["bitfinex","BTCUSD",1749984848181,0.03914211,105270.0,105260.0,0.8664069]
["bitfinex","BTCUSD",1749984848407,0.03914211,105270.0,105260.0,0.84860462]
["bitfinex","BTCUSD",1749984848632,0.03914211,105270.0,105260.0,0.84860454]
["bitfinex","BTCUSD",1749984848860,0.03914211,105270.0,105260.0,0.85973101]
["bitfinex","BTCUSD",1749984849077,0.03914211,105270.0,105260.0,0.86640688]
["bitfinex","BTCUSD",1749984849298,0.03914211,105270.0,105260.0,0.859731]
["bitfinex","BTCUSD",1749984849526,0.03914211,105270.0,105260.0,0.84192867]
["bitfinex","BTCUSD",1749984849749,0.03914211,105270.0,105260.0,0.86640691]
["bitfinex","BTCUSD",1749984850184,0.04864113,105270.0,105260.0,0.86640691]
["bitfinex","BTCUSD",1749984850618,0.04864113,105270.0,105260.0,0.84860455]
["bitfinex","BTCUSD",1749984850814,0.04864113,105270.0,105260.0,0.84192867]
["bitfinex","BTCUSD",1749984851034,0.04864113,105270.0,105260.0,0.86640691]
["bitfinex","BTCUSD",1749984851173,0.03914211,105270.0,105260.0,0.84192867]
["bitfinex","BTCUSD",1749984851435,0.03914211,105270.0,105260.0,0.85973113]
["bitfinex","BTCUSD",1749984851643,0.03914211,105270.0,105260.0,0.86640736]
["bitfinex","BTCUSD",1749984851847,0.03914211,105270.0,105260.0,0.84192867]
["bitfinex","BTCUSD",1749984852276,0.03914211,105270.0,105260.0,0.86640691]
["bitfinex","BTCUSD",1749984852501,0.03914211,105270.0,105260.0,0.8664069]
["bitfinex","BTCUSD",1749984852940,0.03914211,105270.0,105260.0,0.85973102]
["bitfinex","BTCUSD",1749984853130,0.03914211,105270.0,105260.0,0.86640691]
["bitfinex","BTCUSD",1749984853751,0.04864122,105270.0,105260.0,0.84192867]
["bitfinex","BTCUSD",1749984853975,0.24812879,105270.0,105260.0,0.66322726]
["bitfinex","BTCUSD",1749984854203,0.04864176,105270.0,105260.0,0.86632778]
["bitfinex","BTCUSD",1749984854416,0.04864176,105270.0,105260.0,0.66605166]
["bitfinex","BTCUSD",1749984854628,0.03914256,105270.0,105260.0,0.84184867]
["bitfinex","BTCUSD",1749984854847,0.04864176,105270.0,105260.0,0.8596513]
["bitfinex","BTCUSD",1749984855052,0.04864176,105270.0,105260.0,0.65492478]
["bitfinex","BTCUSD",1749984855280,0.04864176,105270.0,105260.0,0.84184867]
["bitfinex","BTCUSD",1749984855505,0.04864176,105270.0,105260.0,0.86632775]
["bitfinex","BTCUSD",1749984855722,0.04864176,105270.0,105260.0,0.84852478]
["bitfinex","BTCUSD",1749984856142,0.04864176,105270.0,105260.0,0.86632775]
["bitfinex","BTCUSD",1749984856407,0.04864176,105270.0,105260.0,0.85965164]
["bitfinex","BTCUSD",1749984856618,0.04864176,105270.0,105260.0,0.85965166]
["bitfinex","BTCUSD",1749984856858,0.04864176,105270.0,105260.0,0.86632789]
["bitfinex","BTCUSD",1749984857067,0.05814105,105270.0,105260.0,0.86632819]
["bitfinex","BTCUSD",1749984857306,0.08241136,105270.0,105260.0,0.67272819]
["bitfinex","BTCUSD",1749984857513,0.08241136,105270.0,105260.0,0.86632819]
["bitfinex","BTCUSD",1749984857514,0.03914256,105270.0,105260.0,0.86632819]
["bitfinex","BTCUSD",1749984857945,0.04864176,105270.0,105260.0,0.85965196]
["bitfinex","BTCUSD",1749984858153,0.04864176,105270.0,105260.0,0.86632867]
["bitfinex","BTCUSD",1749984858406,0.04864176,105270.0,105260.0,0.84184867]
["bitfinex","BTCUSD",1749984858558,0.04864176,105270.0,105260.0,0.86632892]
["bitfinex","BTCUSD",1749984858756,0.04864176,105270.0,105260.0,0.8485251]
["bitfinex","BTCUSD",1749984858986,0.04864176,105270.0,105260.0,0.84852507]
["bitfinex","BTCUSD",1749984859207,0.04864176,105270.0,105260.0,0.86632873]
["bitfinex","BTCUSD",1749984859411,0.03914256,105270.0,105260.0,0.84852505]
["bitfinex","BTCUSD",1749984859613,0.03914256,105270.0,105260.0,0.86632858]
["bitfinex","BTCUSD",1749984859823,0.03914256,105270.0,105260.0,0.84852506]
["bitfinex","BTCUSD",1749984860039,0.02964345,105270.0,105260.0,0.85965257]
["bitfinex","BTCUSD",1749984860245,0.03914256,105270.0,105260.0,0.84184867]
["bitfinex","BTCUSD",1749984860447,0.03914256,105270.0,105260.0,0.84852504]
["bitfinex","BTCUSD",1749984860672,0.04864176,105270.0,105260.0,0.84852499]
["bitfinex","BTCUSD",1749984860915,0.02964345,105270.0,105260.0,0.86632888]
["bitfinex","BTCUSD",1749984861118,0.03914256,105270.0,105260.0,0.6727289]
["bitfinex","BTCUSD",1749984861395,0.03914265,105270.0,105260.0,0.86632904]
["bitfinex","BTCUSD",1749984861561,0.03914265,105270.0,105260.0,0.85965197]
["bitfinex","BTCUSD",1749984861804,0.03914265,105270.0,105260.0,0.86632772]
["bitfinex","BTCUSD",1749984861946,0.03914265,105270.0,105260.0,0.85965159]
["bitfinex","BTCUSD",1749984862146,0.03914265,105270.0,105260.0,0.84852477]
["bitfinex","BTCUSD",1749984862348,0.03914265,105270.0,105260.0,0.85965141]
["bitfinex","BTCUSD",1749984862517,0.03914265,105270.0,105260.0,0.84184867]
["bitfinex","BTCUSD",1749984862719,0.03914265,105270.0,105260.0,0.86632785]
["bitfinex","BTCUSD",1749984862928,0.03914265,105270.0,105260.0,0.84184867]
["bitfinex","BTCUSD",1749984863156,0.03914265,105270.0,105260.0,0.84852499]
["bitfinex","BTCUSD",1749984863364,0.03914256,105270.0,105260.0,0.84184867]
["bitfinex","BTCUSD",1749984863575,0.03914256,105270.0,105260.0,0.86632903]
["bitfinex","BTCUSD",1749984863797,0.02964345,105270.0,105260.0,0.84852513]
["bitfinex","BTCUSD",1749984863996,0.03914265,105270.0,105260.0,0.86632864]
["bitfinex","BTCUSD",1749984864206,0.03914265,105270.0,105260.0,0.86632877]
["bitfinex","BTCUSD",1749984864415,0.03914265,105270.0,105260.0,0.8485262]
["bitfinex","BTCUSD",1749984864636,0.06341296,105270.0,105260.0,0.86633485]
["bitfinex","BTCUSD",1749984864845,0.03914265,105270.0,105260.0,0.86633472]
["bitfinex","BTCUSD",1749984865050,0.03914265,105270.0,105260.0,0.8596582]
["bitfinex","BTCUSD",1749984865260,0.03914265,105270.0,105260.0,0.84852658]
["bitfinex","BTCUSD",1749984865469,0.03914265,105270.0,105260.0,0.86633384]
["bitfinex","BTCUSD",1749984865681,0.03914265,105270.0,105260.0,0.84852654]
["bitfinex","BTCUSD",1749984865889,0.03914265,105270.0,105260.0,0.86633421]
["bitfinex","BTCUSD",1749984866101,0.03914265,105270.0,105260.0,0.85965728]
["bitfinex","BTCUSD",1749984866324,0.2291303,105270.0,105260.0,0.81593577]
["bitfinex","BTCUSD",1749984866537,0.2291303,105270.0,105260.0,0.81712755]
["bitfinex","BTCUSD",1749984866757,0.21963155,105270.0,105260.0,0.82543669]
["bitfinex","BTCUSD",1749984866982,0.21963155,105270.0,105260.0,0.82543677]
["bitfinex","BTCUSD",1749984867210,0.21963155,105270.0,105260.0,0.80762762]
["bitfinex","BTCUSD",1749984867422,0.21963155,105270.0,105260.0,0.82543678]
["bitfinex","BTCUSD",1749984867631,0.21963155,105270.0,105260.0,0.82825836]
["bitfinex","BTCUSD",1749984867856,0.21963155,105270.0,105260.0,0.83492807]
["bitfinex","BTCUSD",1749984868065,0.21963155,105270.0,105260.0,0.82661884]
["bitfinex","BTCUSD",1749984868271,0.21963155,105270.0,105260.0,0.8444043]
["bitfinex","BTCUSD",1749984868493,0.21963155,105270.0,105260.0,0.84440426]
["bitfinex","BTCUSD",1749984868708,0.21963155,105270.0,105260.0,0.81994913]
["bitfinex","BTCUSD",1749984868923,0.21963155,105270.0,105260.0,0.84440507]
["bitfinex","BTCUSD",1749984869159,0.21963155,105270.0,105260.0,0.55281891]
["bitfinex","BTCUSD",1749984869364,0.21963155,105270.0,105260.0,0.56393532]
["bitfinex","BTCUSD",1749984869566,0.21963155,105270.0,105260.0,0.57060465]
["bitfinex","BTCUSD",1749984869783,0.21013262,105270.0,105260.0,0.55160491]
["bitfinex","BTCUSD",1749984869993,0.21013262,105270.0,105260.0,0.5516049]
["bitfinex","BTCUSD",1749984870207,0.21013262,105270.0,105260.0,0.56110456]
["bitfinex","BTCUSD",1749984870438,0.21013262,105270.0,105260.0,0.54331888]
["bitfinex","BTCUSD",1749984870644,0.21013262,105270.0,105260.0,0.34971888]
["bitfinex","BTCUSD",1749984870856,0.21013262,105270.0,105260.0,0.56110485]
["bitfinex","BTCUSD",1749984871067,0.21013262,105270.0,105260.0,0.54331903]
["bitfinex","BTCUSD",1749984871277,0.21013262,105270.0,105260.0,0.55443549]
["bitfinex","BTCUSD",1749984871481,0.21013262,105270.0,105260.0,0.56110542]
["bitfinex","BTCUSD",1749984871717,0.21013262,105270.0,105260.0,0.54331912]
["bitfinex","BTCUSD",1749984871930,0.21013262,105270.0,105260.0,0.56110555]
["bitfinex","BTCUSD",1749984872133,0.21013262,105270.0,105260.0,0.56110556]
["bitfinex","BTCUSD",1749984872361,0.21013262,105270.0,105260.0,0.54331942]
["bitfinex","BTCUSD",1749984872571,0.21013262,105270.0,105260.0,0.55443644]
["bitfinex","BTCUSD",1749984872784,0.21013262,105270.0,105260.0,0.54614913]
["bitfinex","BTCUSD",1749984873418,0.21013262,105270.0,105260.0,0.57063825]
["bitfinex","BTCUSD",1749984873656,0.21013262,105270.0,105260.0,0.55282799]
["bitfinex","BTCUSD",1749984873862,0.21013262,105270.0,105260.0,0.54614913]
["bitfinex","BTCUSD",1749984874075,0.21013262,105270.0,105260.0,0.55282799]
["bitfinex","BTCUSD",1749984874311,0.21013262,105270.0,105260.0,0.57063847]
["bitfinex","BTCUSD",1749984874524,0.21013262,105270.0,105260.0,0.57063845]
["bitfinex","BTCUSD",1749984874739,0.21013262,105270.0,105260.0,0.57063921]
["bitfinex","BTCUSD",1749984874948,0.21013262,105270.0,105260.0,0.5639605]
["bitfinex","BTCUSD",1749984875164,0.21013262,105270.0,105260.0,0.55282849]
["bitfinex","BTCUSD",1749984875371,0.21013262,105270.0,105260.0,0.56396011]
["bitfinex","BTCUSD",1749984875598,0.21013262,105270.0,105260.0,0.56274859]
["bitfinex","BTCUSD",1749984875808,0.22913093,105270.0,105260.0,0.5872391]
["bitfinex","BTCUSD",1749984876008,0.22913093,105270.0,105260.0,0.56274859]
["bitfinex","BTCUSD",1749984876228,0.22913093,105270.0,105260.0,0.38414019]
["bitfinex","BTCUSD",1749984876440,0.25340124,105270.0,105260.0,0.57106208]
["bitfinex","BTCUSD",1749984876690,0.22913093,105270.0,105260.0,0.53664885]
["bitfinex","BTCUSD",1749984876927,0.22913093,105270.0,105260.0,0.56114171]
["bitfinex","BTCUSD",1749984877142,0.22913093,105270.0,105260.0,0.54614868]
["bitfinex","BTCUSD",1749984877354,0.22913093,105270.0,105260.0,0.55282854]
["bitfinex","BTCUSD",1749984877771,0.22913093,105270.0,105260.0,0.56396165]
["bitfinex","BTCUSD",1749984877983,0.22913093,105270.0,105260.0,0.57065061]
["bitfinex","BTCUSD",1749984878198,0.22913093,105270.0,105260.0,0.57065078]
["bitfinex","BTCUSD",1749984878407,0.22913093,105270.0,105260.0,0.55283109]
["bitfinex","BTCUSD",1749984878629,0.22913093,105270.0,105260.0,0.57065008]
["bitfinex","BTCUSD",1749984878834,0.22913093,105270.0,105260.0,0.56883078]
["bitfinex","BTCUSD",1749984879038,0.22913093,105270.0,105260.0,0.57996578]
["bitfinex","BTCUSD",1749984879261,0.22913093,105270.0,105260.0,0.56882998]
["bitfinex","BTCUSD",1749984879492,0.22913093,105270.0,105260.0,0.56882988]
["bitfinex","BTCUSD",1749984879931,0.22913093,105270.0,105260.0,0.58664674]
["bitfinex","BTCUSD",1749984880138,0.22913093,105270.0,105260.0,0.56882986]
["bitfinex","BTCUSD",1749984880349,0.22913093,105270.0,105260.0,0.57996506]
["bitfinex","BTCUSD",1749984880560,0.22913093,105270.0,105260.0,0.56882984]
["bitfinex","BTCUSD",1749984880790,0.22913093,105270.0,105260.0,0.586645]
["bitfinex","BTCUSD",1749984881011,0.22913093,105270.0,105260.0,0.58664344]
["bitfinex","BTCUSD",1749984881246,0.22913093,105270.0,105260.0,0.5688289]
["bitfinex","BTCUSD",1749984881680,0.22913093,105270.0,105260.0,0.58664417]
["bitfinex","BTCUSD",1749984881901,0.22913093,105270.0,105260.0,0.57996346]
["bitfinex","BTCUSD",1749984882136,0.22913093,105270.0,105260.0,0.586644]
["bitfinex","BTCUSD",1749984882366,0.22913093,105270.0,105260.0,0.58664407]
["bitfinex","BTCUSD",1749984882611,0.22913093,105270.0,105260.0,0.56214823]
["bitfinex","BTCUSD",1749984882835,0.22913093,105270.0,105260.0,0.58664407]
["bitfinex","BTCUSD",1749984883330,0.22913093,105270.0,105260.0,0.5799634]
["bitfinex","BTCUSD",1749984883552,0.22913093,105270.0,105260.0,0.58664419]
["bitfinex","BTCUSD",1749984883776,0.22913093,105270.0,105260.0,0.56882891]
["bitfinex","BTCUSD",1749984884006,0.22913093,105270.0,105260.0,0.58664407]
["bitfinex","BTCUSD",1749984884251,0.22913093,105270.0,105260.0,0.58664409]
["bitfinex","BTCUSD",1749984884487,0.22913093,105270.0,105260.0,0.33904532]
["bitfinex","BTCUSD",1749984884712,0.250832,105270.0,105260.0,0.15460293]
["bitfinex","BTCUSD",1749984884964,0.590832,105270.0,105260.0,0.23690116]
["bitfinex","BTCUSD",1749984885205,0.590832,105270.0,105260.0,0.0433019]
["bitfinex","BTCUSD",1749984885426,0.619384,105270.0,105260.0,0.23690261]
["bitfinex","BTCUSD",1749984885649,0.619384,105270.0,105260.0,0.23022042]
["bitfinex","BTCUSD",1749984885866,0.619384,105270.0,105260.0,0.07618042]
["bitfinex","BTCUSD",1749984886077,0.619384,105270.0,105260.0,0.23690393]
["bitfinex","BTCUSD",1749984886289,0.619384,105270.0,105260.0,0.23022136]
["bitfinex","BTCUSD",1749984886511,0.619384,105270.0,105260.0,0.23690413]
["bitfinex","BTCUSD",1749984886719,0.619384,105270.0,105260.0,0.23022151]
["bitfinex","BTCUSD",1749984886927,0.619384,105270.0,105260.0,0.21240117]
["bitfinex","BTCUSD",1749984887139,0.619384,105270.0,105260.0,0.21908383]
["bitfinex","BTCUSD",1749984887351,0.619384,105270.0,105260.0,0.23022162]
["bitfinex","BTCUSD",1749984887560,0.619384,105270.0,105260.0,0.23690429]
["bitfinex","BTCUSD",1749984887788,0.619384,105270.0,105260.0,0.23690427]
["bitfinex","BTCUSD",1749984888000,0.619384,105270.0,105260.0,0.2190838]
["bitfinex","BTCUSD",1749984888207,0.619384,105270.0,105260.0,0.23690177]
["bitfinex","BTCUSD",1749984888425,0.619384,105270.0,105260.0,0.21908302]
["bitfinex","BTCUSD",1749984888638,0.619384,105270.0,105260.0,0.23690104]
["bitfinex","BTCUSD",1749984888843,0.619384,105270.0,105260.0,0.21908293]
["bitfinex","BTCUSD",1749984889058,0.619384,105270.0,105260.0,0.21240117]
["bitfinex","BTCUSD",1749984889272,0.619384,105270.0,105260.0,0.23690092]
["bitfinex","BTCUSD",1749984889498,0.619384,105270.0,105260.0,0.21908292]
["bitfinex","BTCUSD",1749984889694,0.619384,105270.0,105260.0,0.23021924]
["bitfinex","BTCUSD",1749984889903,0.619384,105270.0,105260.0,0.21240117]
["bitfinex","BTCUSD",1749984890322,0.619384,105270.0,105260.0,0.21908265]
["bitfinex","BTCUSD",1749984890526,0.619384,105270.0,105260.0,0.21240117]
["bitfinex","BTCUSD",1749984890968,0.619384,105270.0,105260.0,0.21907048]
["bitfinex","BTCUSD",1749984891400,0.619384,105270.0,105260.0,0.21240117]
["bitfinex","BTCUSD",1749984892267,0.619384,105270.0,105260.0,0.21907063]
["bitfinex","BTCUSD",1749984892471,0.619384,105270.0,105260.0,0.21907029]
["bitfinex","BTCUSD",1749984893112,0.619384,105270.0,105260.0,0.21907023]
["bitfinex","BTCUSD",1749984893748,0.619384,105270.0,105260.0,0.21240117]
["bitfinex","BTCUSD",1749984894177,0.619384,105270.0,105260.0,0.21907022]
["bitfinex","BTCUSD",1749984894387,0.619384,105270.0,105260.0,0.21907023]
["bitfinex","BTCUSD",1749984894598,0.619384,105270.0,105260.0,0.21907028]
["bitfinex","BTCUSD",1749984894833,0.619384,105270.0,105260.0,0.21240117]
["bitfinex","BTCUSD",1749984895043,0.619384,105270.0,105260.0,0.21907029]
["bitfinex","BTCUSD",1749984895261,0.619384,105270.0,105260.0,0.21907038]
["bitfinex","BTCUSD",1749984895503,0.619384,105270.0,105260.0,0.02547053]
["bitfinex","BTCUSD",1749984895728,0.619384,105270.0,105260.0,0.21236117]
["bitfinex","BTCUSD",1749984896221,0.619384,105270.0,105260.0,0.21903102]
["bitfinex","BTCUSD",1749984896455,0.619384,105270.0,105260.0,0.2190309]
["bitfinex","BTCUSD",1749984896667,0.619384,105270.0,105260.0,0.21236117]
["bitfinex","BTCUSD",1749984896881,0.619384,105270.0,105260.0,0.21903088]
["bitfinex","BTCUSD",1749984897089,0.619384,105270.0,105260.0,0.21903087]
["bitfinex","BTCUSD",1749984897321,0.619384,105270.0,105260.0,0.21903083]
["bitfinex","BTCUSD",1749984897533,0.619384,105270.0,105260.0,0.21903099]
["bitfinex","BTCUSD",1749984897753,0.619384,105270.0,105260.0,0.21904324]
["bitfinex","BTCUSD",1749984897964,0.619384,105270.0,105260.0,0.2190433]
["bitfinex","BTCUSD",1749984898186,0.619384,105270.0,105260.0,0.21904326]
["bitfinex","BTCUSD",1749984898389,0.619384,105270.0,105260.0,0.21904324]
["bitfinex","BTCUSD",1749984898618,0.619384,105270.0,105260.0,0.2190432]
["bitfinex","BTCUSD",1749984899268,0.619384,105270.0,105260.0,0.21236117]
["bitfinex","BTCUSD",1749984899471,0.619384,105270.0,105260.0,0.21904294]
["bitfinex","BTCUSD",1749984899683,0.619384,105270.0,105260.0,0.21236117]
["bitfinex","BTCUSD",1749984899889,0.619384,105270.0,105260.0,0.21904287]
["bitfinex","BTCUSD",1749984900097,0.604284,105270.0,105260.0,0.21236117]
["bitfinex","BTCUSD",1749984900302,0.604284,105270.0,105260.0,0.21904308]
["bitfinex","BTCUSD",1749984900515,0.604284,105270.0,105260.0,0.21236117]
["bitfinex","BTCUSD",1749984900925,0.593766,105270.0,105260.0,0.21904302]
["bitfinex","BTCUSD",1749984901143,0.593766,105270.0,105260.0,0.219043]
["bitfinex","BTCUSD",1749984901355,0.593766,105270.0,105260.0,0.21904301]
["bitfinex","BTCUSD",1749984901578,0.609566,105270.0,105260.0,0.21904301]
["bitfinex","BTCUSD",1749984901989,0.609566,105270.0,105260.0,0.21236117]
["bitfinex","BTCUSD",1749984902296,0.609566,105270.0,105260.0,0.21904317]
["bitfinex","BTCUSD",1749984902487,0.609566,105270.0,105260.0,0.21236117]
["bitfinex","BTCUSD",1749984902998,0.609566,105270.0,105260.0,0.21904318]
["bitfinex","BTCUSD",1749984903244,0.609566,105270.0,105260.0,0.21236117]
["bitfinex","BTCUSD",1749984903740,0.60309555,105270.0,105260.0,0.21904319]
["bitfinex","BTCUSD",1749984904232,0.60309555,105270.0,105260.0,0.21904318]
["bitfinex","BTCUSD",1749984904713,0.60309555,105270.0,105260.0,0.21904317]
["bitfinex","BTCUSD",1749984904972,0.60309555,105270.0,105260.0,0.21904318]
["bitfinex","BTCUSD",1749984905240,0.60309555,105270.0,105260.0,0.21236117]
["bitfinex","BTCUSD",1749984905486,0.58699555,105270.0,105260.0,0.21236117]
["bitfinex","BTCUSD",1749984905729,0.58699555,105270.0,105260.0,0.21904318]
["bitfinex","BTCUSD",1749984906718,0.58699555,105270.0,105260.0,0.21236117]
["bitfinex","BTCUSD",1749984907188,0.58699555,105270.0,105260.0,0.21904319]
["bitfinex","BTCUSD",1749984907436,0.58699555,105270.0,105260.0,0.21236117]
["bitfinex","BTCUSD",1749984908403,0.58699555,105270.0,105260.0,0.21904318]
["bitfinex","BTCUSD",1749984908641,0.58699555,105270.0,105260.0,0.21236117]
["bitfinex","BTCUSD",1749984908854,0.58699555,105270.0,105260.0,0.21904317]
["bitfinex","BTCUSD",1749984909071,0.58699555,105270.0,105260.0,0.21236117]
["bitfinex","BTCUSD",1749984909293,0.58699555,105270.0,105260.0,0.21904316]
["bitfinex","BTCUSD",1749984909940,0.58699555,105270.0,105260.0,0.21236117]
["bitfinex","BTCUSD",1749984910625,0.58699555,105270.0,105260.0,0.21904317]
["bitfinex","BTCUSD",1749984911517,0.58699555,105270.0,105260.0,0.21904319]
["bitfinex","BTCUSD",1749984912161,0.58699555,105270.0,105260.0,0.21236117]
["bitfinex","BTCUSD",1749984912386,0.58699555,105270.0,105260.0,0.21904319]
["bitfinex","BTCUSD",1749984912832,0.58699555,105270.0,105260.0,0.21236117]
["bitfinex","BTCUSD",1749984913306,0.58699555,105270.0,105260.0,0.2190432]
["bitfinex","BTCUSD",1749984913533,0.58699555,105270.0,105260.0,0.21236117]
["bitfinex","BTCUSD",1749984913767,0.58699555,105270.0,105260.0,0.21904318]
["bitfinex","BTCUSD",1749984913979,0.58699555,105270.0,105260.0,0.21236117]
["bitfinex","BTCUSD",1749984914210,0.58699555,105270.0,105260.0,0.21903849]
["bitfinex","BTCUSD",1749984914468,0.58699555,105270.0,105260.0,0.21236117]
["bitfinex","BTCUSD",1749984914672,0.58699555,105270.0,105260.0,0.2189985]
["bitfinex","BTCUSD",1749984914938,0.58699555,105270.0,105260.0,0.21232117]
["bitfinex","BTCUSD",1749984915177,0.58699555,105270.0,105260.0,0.2189985]
["bitfinex","BTCUSD",1749984915421,0.58699555,105270.0,105260.0,0.21232117]
["bitfinex","BTCUSD",1749984915628,0.58699555,105270.0,105260.0,0.2189985]
["bitfinex","BTCUSD",1749984916105,0.58699555,105270.0,105260.0,0.21232117]
["bitfinex","BTCUSD",1749984916539,0.58699555,105270.0,105260.0,0.21899854]
["bitfinex","BTCUSD",1749984916792,0.58699555,105270.0,105260.0,0.2189986]
["bitfinex","BTCUSD",1749984917035,0.58699555,105270.0,105260.0,0.21232117]
["bitfinex","BTCUSD",1749984917731,0.58699555,105270.0,105260.0,0.21899865]
["bitfinex","BTCUSD",1749984917957,0.60269555,105270.0,105260.0,0.21899865]
["bitfinex","BTCUSD",1749984918185,0.60269555,105270.0,105260.0,0.21899867]
["bitfinex","BTCUSD",1749984918440,0.60269555,105270.0,105260.0,0.21899868]
["bitfinex","BTCUSD",1749984918673,0.60269555,105270.0,105260.0,0.21899877]
["bitfinex","BTCUSD",1749984918904,0.60269555,105270.0,105260.0,0.21232117]
["bitfinex","BTCUSD",1749984919351,0.60269555,105270.0,105260.0,0.21899874]
["bitfinex","BTCUSD",1749984919567,0.58699555,105270.0,105260.0,0.21899876]
["bitfinex","BTCUSD",1749984920207,0.58699555,105270.0,105260.0,0.21899866]
["bitfinex","BTCUSD",1749984920858,0.58699555,105270.0,105260.0,0.21232117]
["bitfinex","BTCUSD",1749984921075,0.58699555,105270.0,105260.0,0.21900334]
["bitfinex","BTCUSD",1749984921317,0.58699555,105270.0,105260.0,0.21900333]
["bitfinex","BTCUSD",1749984921550,0.58699555,105270.0,105260.0,0.21232117]
["bitfinex","BTCUSD",1749984921760,0.58699555,105270.0,105260.0,0.21900334]
["bitfinex","BTCUSD",1749984921963,0.58699555,105270.0,105260.0,0.21900333]
["bitfinex","BTCUSD",1749984922182,0.58699555,105270.0,105260.0,0.21232117]
["bitfinex","BTCUSD",1749984922411,0.58699555,105270.0,105260.0,0.21900335]
["bitfinex","BTCUSD",1749984922650,0.58699555,105270.0,105260.0,0.21900337]
["bitfinex","BTCUSD",1749984922860,0.58699555,105270.0,105260.0,0.21900328]
["bitfinex","BTCUSD",1749984923065,0.58699555,105270.0,105260.0,0.21900324]
["bitfinex","BTCUSD",1749984923273,0.58699555,105270.0,105260.0,0.21232117]
["bitfinex","BTCUSD",1749984923684,0.58699555,105270.0,105260.0,0.21900326]
["bitfinex","BTCUSD",1749984924097,0.58699555,105270.0,105260.0,0.21900325]
["bitfinex","BTCUSD",1749984924521,0.58699555,105270.0,105260.0,0.21900326]
["bitfinex","BTCUSD",1749984924738,0.58699555,105270.0,105260.0,0.21900325]
["bitfinex","BTCUSD",1749984925384,0.58699555,105270.0,105260.0,0.02548327]
["bitfinex","BTCUSD",1749984925594,0.58699555,105270.0,105260.0,0.21900327]
["bitfinex","BTCUSD",1749984925809,0.58699555,105270.0,105260.0,0.21232117]
["bitfinex","BTCUSD",1749984926016,0.58699555,105270.0,105260.0,0.21900331]
["bitfinex","BTCUSD",1749984926248,0.58686778,105270.0,105260.0,0.21900331]
["bitfinex","BTCUSD",1749984926453,0.58786778,105270.0,105260.0,0.21900325]
["bitfinex","BTCUSD",1749984926663,0.58786778,105270.0,105260.0,0.21900327]
["bitfinex","BTCUSD",1749984927094,0.58786778,105270.0,105260.0,0.21132117]
["bitfinex","BTCUSD",1749984927311,0.58786778,105270.0,105260.0,0.21800326]
["bitfinex","BTCUSD",1749984927556,0.58886778,105270.0,105260.0,0.21132117]
["bitfinex","BTCUSD",1749984927731,0.58886778,105270.0,105260.0,0.21800326]
["bitfinex","BTCUSD",1749984927939,0.58886778,105270.0,105260.0,0.21800327]
["bitfinex","BTCUSD",1749984928358,0.58886778,105270.0,105260.0,0.21132117]
["bitfinex","BTCUSD",1749984928570,0.58886778,105270.0,105260.0,0.21800335]
["bitfinex","BTCUSD",1749984928810,0.58886778,105270.0,105260.0,0.21132117]
["bitfinex","BTCUSD",1749984929227,0.58886778,105270.0,105260.0,0.21800335]
["bitfinex","BTCUSD",1749984929431,0.58886778,105270.0,105260.0,0.21800334]
["bitfinex","BTCUSD",1749984929651,0.58886778,105270.0,105260.0,0.21800331]
["bitfinex","BTCUSD",1749984930080,0.58886778,105270.0,105260.0,0.21800334]
["bitfinex","BTCUSD",1749984930503,0.58886778,105270.0,105260.0,0.21800336]
["bitfinex","BTCUSD",1749984930921,0.58886778,105270.0,105260.0,0.21800335]
["bitfinex","BTCUSD",1749984931341,0.58886778,105270.0,105260.0,0.21132117]
["bitfinex","BTCUSD",1749984931552,0.58886778,105270.0,105260.0,0.2180026]
["bitfinex","BTCUSD",1749984931966,0.58886778,105270.0,105260.0,0.21132117]
["bitfinex","BTCUSD",1749984932386,0.58886778,105270.0,105260.0,0.21800256]
["bitfinex","BTCUSD",1749984932601,0.58886778,105270.0,105260.0,0.21800257]
["bitfinex","BTCUSD",1749984933023,0.58886778,105270.0,105260.0,0.02448266]
["bitfinex","BTCUSD",1749984933225,0.58886778,105270.0,105260.0,0.21132117]
["bitfinex","BTCUSD",1749984933643,0.58886778,105270.0,105260.0,0.21800267]
["bitfinex","BTCUSD",1749984933853,0.58886778,105270.0,105260.0,0.21132117]
["bitfinex","BTCUSD",1749984934482,0.58886778,105270.0,105260.0,0.21800265]
["bitfinex","BTCUSD",1749984934928,0.58886778,105270.0,105260.0,0.21800266]
["bitfinex","BTCUSD",1749984935164,0.58886778,105270.0,105260.0,0.21800267]
["bitfinex","BTCUSD",1749984935610,0.58886778,105270.0,105260.0,0.21800271]
["bitfinex","BTCUSD",1749984936059,0.58886778,105270.0,105260.0,0.21132117]
["bitfinex","BTCUSD",1749984936281,0.58886778,105270.0,105260.0,0.2180027]
["bitfinex","BTCUSD",1749984936538,0.58886778,105270.0,105260.0,0.21132117]
["bitfinex","BTCUSD",1749984936760,0.58886778,105270.0,105260.0,0.21800277]
["bitfinex","BTCUSD",1749984936987,0.58886778,105270.0,105260.0,0.21800273]
["bitfinex","BTCUSD",1749984937209,0.58886778,105270.0,105260.0,0.21800277]
["bitfinex","BTCUSD",1749984937669,0.58886778,105270.0,105260.0,0.21132117]
["bitfinex","BTCUSD",1749984937884,0.58886778,105270.0,105260.0,0.22732117]
["bitfinex","BTCUSD",1749984938093,0.58886778,105270.0,105260.0,0.23400274]
["bitfinex","BTCUSD",1749984938308,0.58886778,105270.0,105260.0,0.44920871]
["bitfinex","BTCUSD",1749984938521,0.58886778,105270.0,105260.0,0.44920869]
["bitfinex","BTCUSD",1749984938729,0.57936858,105270.0,105260.0,0.24970269]
["bitfinex","BTCUSD",1749984938948,0.57936858,105270.0,105260.0,0.24970249]
["bitfinex","BTCUSD",1749984939365,0.57936858,105270.0,105260.0,0.24970251]
["bitfinex","BTCUSD",1749984939581,0.57936858,105270.0,105260.0,0.24970247]
["bitfinex","BTCUSD",1749984939787,0.57936858,105270.0,105260.0,0.24302117]
["bitfinex","BTCUSD",1749984940285,0.57936858,105270.0,105260.0,0.43302687]
["bitfinex","BTCUSD",1749984940499,0.57936858,105270.0,105260.0,0.43970802]
["bitfinex","BTCUSD",1749984940705,0.57936858,105270.0,105260.0,0.24302117]
["bitfinex","BTCUSD",1749984940910,0.57936858,105270.0,105260.0,0.24970243]
["bitfinex","BTCUSD",1749984941122,0.57936858,105270.0,105260.0,0.24946937]
["bitfinex","BTCUSD",1749984941355,0.57936858,105270.0,105260.0,0.24946938]
["bitfinex","BTCUSD",1749984941565,0.57936858,105270.0,105260.0,0.24946945]
["bitfinex","BTCUSD",1749984941771,0.57936858,105270.0,105260.0,0.24946937]
["bitfinex","BTCUSD",1749984941980,0.57936858,105270.0,105260.0,0.24946935]
["bitfinex","BTCUSD",1749984942391,0.57936858,105270.0,105260.0,0.24278817]
["bitfinex","BTCUSD",1749984942819,0.57936858,105270.0,105260.0,0.24946933]
["bitfinex","BTCUSD",1749984943024,0.60363889,105270.0,105260.0,0.24946933]
["bitfinex","BTCUSD",1749984943230,0.57936858,105270.0,105260.0,0.24946933]
["bitfinex","BTCUSD",1749984943437,0.57936858,105270.0,105260.0,0.24946939]
["bitfinex","BTCUSD",1749984943865,0.57936858,105270.0,105260.0,0.24946993]
["bitfinex","BTCUSD",1749984944095,0.57936858,105270.0,105260.0,0.24946995]
["bitfinex","BTCUSD",1749984944304,0.57936858,105270.0,105260.0,0.03356817]
["bitfinex","BTCUSD",1749984944513,0.57936858,105270.0,105260.0,0.06376997]
["bitfinex","BTCUSD",1749984944738,0.57936858,105270.0,105260.0,0.21772992]
["bitfinex","BTCUSD",1749984944961,0.57936858,105270.0,105260.0,0.21773024]
["bitfinex","BTCUSD",1749984945197,0.57936858,105270.0,105260.0,0.21773049]
["bitfinex","BTCUSD",1749984945399,0.57936858,105270.0,105260.0,0.21773047]
["bitfinex","BTCUSD",1749984945607,0.57936858,105270.0,105260.0,0.21104817]
["bitfinex","BTCUSD",1749984945818,0.57936858,105270.0,105260.0,0.21773042]
["bitfinex","BTCUSD",1749984946033,0.57936858,105270.0,105260.0,0.21773038]
["bitfinex","BTCUSD",1749984946242,0.57936858,105270.0,105260.0,0.21773039]
["bitfinex","BTCUSD",1749984946665,0.57936858,105270.0,105260.0,0.06377034]
["bitfinex","BTCUSD",1749984946883,0.57936858,105270.0,105260.0,0.21773031]
["bitfinex","BTCUSD",1749984947094,0.57936858,105270.0,105260.0,0.21773035]
["bitfinex","BTCUSD",1749984947310,0.57936858,105270.0,105260.0,0.21104817]
["bitfinex","BTCUSD",1749984947517,0.57936858,105270.0,105260.0,0.2177305]
["bitfinex","BTCUSD",1749984947773,0.57936858,105270.0,105260.0,0.21104817]
["bitfinex","BTCUSD",1749984947979,0.57936858,105270.0,105260.0,0.21773025]
["bitfinex","BTCUSD",1749984948190,0.57936858,105270.0,105260.0,0.21773008]
["bitfinex","BTCUSD",1749984948400,0.57936858,105270.0,105260.0,0.21104817]
["bitfinex","BTCUSD",1749984948621,0.57936858,105270.0,105260.0,0.2177301]
["bitfinex","BTCUSD",1749984948835,0.57936858,105270.0,105260.0,0.21773008]
["bitfinex","BTCUSD",1749984949493,0.57936858,105270.0,105260.0,0.21104817]
["bitfinex","BTCUSD",1749984949731,0.57936858,105270.0,105260.0,0.21773001]
["bitfinex","BTCUSD",1749984950207,0.57936858,105270.0,105260.0,0.21104817]
["bitfinex","BTCUSD",1749984950419,0.57936858,105270.0,105260.0,0.21773002]
["bitfinex","BTCUSD",1749984950627,0.57936858,105270.0,105260.0,0.21104817]
["bitfinex","BTCUSD",1749984951258,0.57936858,105270.0,105260.0,0.21773021]
["bitfinex","BTCUSD",1749984951703,0.57936858,105270.0,105260.0,0.21104817]
["bitfinex","BTCUSD",1749984952324,0.57936858,105270.0,105260.0,0.21773017]
["bitfinex","BTCUSD",1749984952538,0.57936858,105270.0,105260.0,0.21104817]
["bitfinex","BTCUSD",1749984952961,0.57936858,105270.0,105260.0,0.2177302]
["bitfinex","BTCUSD",1749984953168,0.57936858,105270.0,105260.0,0.21104817]
["bitfinex","BTCUSD",1749984953371,0.57936858,105270.0,105260.0,0.2177302]
["bitfinex","BTCUSD",1749984953576,0.57936858,105270.0,105260.0,0.21773019]
["bitfinex","BTCUSD",1749984954189,0.57936858,105270.0,105260.0,0.21773001]
["bitfinex","BTCUSD",1749984954399,0.57936858,105270.0,105260.0,0.21773002]
["bitfinex","BTCUSD",1749984954606,0.57936858,105270.0,105260.0,0.21772997]
["bitfinex","BTCUSD",1749984954810,0.57936858,105270.0,105260.0,0.21104817]
["bitfinex","BTCUSD",1749984955011,0.57936858,105270.0,105260.0,0.21773015]
["bitfinex","BTCUSD",1749984955449,0.57936858,105270.0,105260.0,0.2177301]
["bitfinex","BTCUSD",1749984955656,0.57936858,105270.0,105260.0,0.06377016]
["bitfinex","BTCUSD",1749984955862,0.57936858,105270.0,105260.0,0.21773016]
["bitfinex","BTCUSD",1749984956272,0.57936858,105270.0,105260.0,0.21104817]
["bitfinex","BTCUSD",1749984956479,0.57936858,105270.0,105260.0,0.21773009]
["bitfinex","BTCUSD",1749984956682,0.57936858,105270.0,105260.0,0.21773021]
["bitfinex","BTCUSD",1749984957093,0.57936858,105270.0,105260.0,0.21773024]
["bitfinex","BTCUSD",1749984957301,0.57936858,105270.0,105260.0,0.2177302]
["bitfinex","BTCUSD",1749984957503,0.57936858,105270.0,105260.0,0.21773019]
["bitfinex","BTCUSD",1749984957710,0.57936858,105270.0,105260.0,0.21104817]
["bitfinex","BTCUSD",1749984957915,0.57936858,105270.0,105260.0,0.21773021]
["bitfinex","BTCUSD",1749984958117,0.57936858,105270.0,105260.0,0.2177302]
["bitfinex","BTCUSD",1749984958320,0.57936858,105270.0,105260.0,0.21104817]
["bitfinex","BTCUSD",1749984958525,0.57936858,105270.0,105260.0,0.21773015]
["bitfinex","BTCUSD",1749984958939,0.57936858,105270.0,105260.0,0.21773014]
["bitfinex","BTCUSD",1749984959406,0.57936858,105270.0,105260.0,0.21773018]
["bitfinex","BTCUSD",1749984959608,0.57936858,105270.0,105260.0,0.2177302]
["bitfinex","BTCUSD",1749984959813,0.57936858,105270.0,105260.0,0.21773017]
["bitfinex","BTCUSD",1749984960022,0.57936858,105270.0,105260.0,0.21773002]
["bitfinex","BTCUSD",1749984960448,0.57936858,105270.0,105260.0,0.21773003]
["bitfinex","BTCUSD",1749984960657,0.57936858,105270.0,105260.0,0.21773007]
["bitfinex","BTCUSD",1749984961067,0.57936858,105270.0,105260.0,0.21773004]
["bitfinex","BTCUSD",1749984961271,0.57936858,105270.0,105260.0,0.21773009]
["bitfinex","BTCUSD",1749984961692,0.57936858,105270.0,105260.0,0.21773019]
["bitfinex","BTCUSD",1749984961899,0.57936858,105270.0,105260.0,0.21104817]
["bitfinex","BTCUSD",1749984962112,0.57936858,105270.0,105260.0,0.21773019]
["bitfinex","BTCUSD",1749984962320,0.57936858,105270.0,105260.0,0.21773036]
["bitfinex","BTCUSD",1749984962534,0.57936858,105270.0,105260.0,0.21104817]
["bitfinex","BTCUSD",1749984962743,0.57936858,105270.0,105260.0,0.21773036]
["bitfinex","BTCUSD",1749984962972,0.57936858,105270.0,105260.0,0.21104817]
["bitfinex","BTCUSD",1749984963181,0.57936858,105270.0,105260.0,0.21773024]
["bitfinex","BTCUSD",1749984963606,0.57936858,105270.0,105260.0,0.21104817]
["bitfinex","BTCUSD",1749984963814,0.57936858,105270.0,105260.0,0.21773024]
["bitfinex","BTCUSD",1749984964046,0.57936858,105270.0,105260.0,0.21104817]
["bitfinex","BTCUSD",1749984964277,0.57936858,105270.0,105260.0,0.21773032]
["bitfinex","BTCUSD",1749984964493,0.61086858,105270.0,105260.0,0.2177303]
["bitfinex","BTCUSD",1749984964710,0.61086858,105270.0,105260.0,0.21773031]
["bitfinex","BTCUSD",1749984964926,0.61086858,105270.0,105260.0,0.21104817]
["bitfinex","BTCUSD",1749984965136,0.61086858,105270.0,105260.0,0.21773023]
["bitfinex","BTCUSD",1749984965353,0.61086858,105270.0,105260.0,0.21104817]
["bitfinex","BTCUSD",1749984965595,0.61086858,105270.0,105260.0,0.21773027]
["bitfinex","BTCUSD",1749984965808,0.61086858,105270.0,105260.0,0.2177303]
["bitfinex","BTCUSD",1749984966455,0.61086858,105270.0,105260.0,0.21104817]
["bitfinex","BTCUSD",1749984966673,0.61086858,105270.0,105260.0,0.21773027]
["bitfinex","BTCUSD",1749984966922,0.61086858,105270.0,105260.0,0.21104817]
["bitfinex","BTCUSD",1749984967143,0.61086858,105270.0,105260.0,0.02425037]
["bitfinex","BTCUSD",1749984967353,0.5395058,105260.0,105250.0,0.17056]
["bitfinex","BTCUSD",1749984967578,0.5395058,105260.0,105250.0,0.21008]
["bitfinex","BTCUSD",1749984967794,0.5395058,105260.0,105250.0,0.03952]
["bitfinex","BTCUSD",1749984968242,0.5395058,105260.0,105250.0,0.19348]
["bitfinex","BTCUSD",1749984968243,0.5680628,105260.0,105250.0,0.19348]
["bitfinex","BTCUSD",1749984968686,0.5680628,105260.0,105250.0,0.19352748]
["bitfinex","BTCUSD",1749984969117,0.5680628,105260.0,105250.0,0.00104748]
["bitfinex","BTCUSD",1749984969339,0.5680628,105260.0,105250.0,0.19452748]
["bitfinex","BTCUSD",1749984970202,0.5680628,105260.0,105250.0,0.19552748]
["bitfinex","BTCUSD",1749984970676,0.5690628,105260.0,105250.0,0.21072748]
["bitfinex","BTCUSD",1749984970906,0.5690628,105260.0,105250.0,0.22572748]
["bitfinex","BTCUSD",1749984985469,0.5690628,105260.0,105250.0,0.03224748]
["bitfinex","BTCUSD",1749984985681,0.5690628,105260.0,105250.0,0.22572748]
["bitfinex","BTCUSD",1749985000782,0.5690628,105260.0,105250.0,0.21072748]
["bitfinex","BTCUSD",1749985004489,0.5690628,105260.0,105250.0,0.19544748]
["bitfinex","BTCUSD",1749985010634,0.5690628,105260.0,105250.0,0.21184748]
["bitfinex","BTCUSD",1749985022496,0.5690628,105260.0,105250.0,0.22694748]
["bitfinex","BTCUSD",1749985022707,0.59333311,105260.0,105250.0,0.22694748]
["bitfinex","BTCUSD",1749985022919,0.5690628,105260.0,105250.0,0.22694748]
["bitfinex","BTCUSD",1749985031640,0.6013628,105260.0,105250.0,0.00204748]
["bitfinex","BTCUSD",1749985031843,0.66788158,105260.0,105250.0,0.00204748]
["bitfinex","BTCUSD",1749985032047,0.19952475,105250.0,105240.0,0.03944]
["bitfinex","BTCUSD",1749985032193,0.19952475,105250.0,105240.0,0.05568748]
["bitfinex","BTCUSD",1749985032397,0.19952475,105250.0,105240.0,0.20956748]
["bitfinex","BTCUSD",1749985032823,0.23305095,105250.0,105240.0,0.20956748]
["bitfinex","BTCUSD",1749985033196,0.23305095,105250.0,105240.0,0.21056748]
["bitfinex","BTCUSD",1749985033551,0.23305095,105250.0,105240.0,0.20956748]
["bitfinex","BTCUSD",1749985033955,0.23405095,105250.0,105240.0,0.20956748]
["bitfinex","BTCUSD",1749985035086,0.23505095,105250.0,105240.0,0.20956748]
["bitfinex","BTCUSD",1749985036457,0.23505095,105250.0,105240.0,0.22740319]
["bitfinex","BTCUSD",1749985036679,0.23505095,105250.0,105240.0,0.24270277]
["bitfinex","BTCUSD",1749985036877,0.23505095,105250.0,105240.0,0.24270238]
["bitfinex","BTCUSD",1749985036993,0.23505095,105250.0,105240.0,0.2427024]
["bitfinex","BTCUSD",1749985037480,0.23505095,105250.0,105240.0,0.24270243]
["bitfinex","BTCUSD",1749985037822,0.23505095,105250.0,105240.0,0.24270256]
["bitfinex","BTCUSD",1749985038023,0.23505095,105250.0,105240.0,0.24270271]
["bitfinex","BTCUSD",1749985038426,0.23505095,105250.0,105240.0,0.22486748]
["bitfinex","BTCUSD",1749985039142,0.23505095,105250.0,105240.0,0.24270274]
["bitfinex","BTCUSD",1749985039559,0.23505095,105250.0,105240.0,0.22486748]
["bitfinex","BTCUSD",1749985039768,0.23505095,105250.0,105240.0,0.24270275]
["bitfinex","BTCUSD",1749985039977,0.23505095,105250.0,105240.0,0.22486748]
["bitfinex","BTCUSD",1749985040187,0.23505095,105250.0,105240.0,0.24266438]
["bitfinex","BTCUSD",1749985040439,0.23505095,105250.0,105240.0,0.22486748]
["bitfinex","BTCUSD",1749985041165,0.23505095,105250.0,105240.0,0.24266458]
["bitfinex","BTCUSD",1749985041382,0.23505095,105250.0,105240.0,0.22486748]
["bitfinex","BTCUSD",1749985041598,0.23505095,105250.0,105240.0,0.24266456]
["bitfinex","BTCUSD",1749985042018,0.23505095,105250.0,105240.0,0.22486748]
["bitfinex","BTCUSD",1749985042427,0.23505095,105250.0,105240.0,0.24266459]
["bitfinex","BTCUSD",1749985042635,0.23505095,105250.0,105240.0,0.22486748]
["bitfinex","BTCUSD",1749985043082,0.23505095,105250.0,105240.0,0.2426646]
["bitfinex","BTCUSD",1749985043293,0.23505095,105250.0,105240.0,0.24266455]
["bitfinex","BTCUSD",1749985043497,0.23505095,105250.0,105240.0,0.22486748]
["bitfinex","BTCUSD",1749985043709,0.23505095,105250.0,105240.0,0.24266456]
["bitfinex","BTCUSD",1749985043923,0.23505095,105250.0,105240.0,0.24266462]
["bitfinex","BTCUSD",1749985044311,0.23505095,105250.0,105240.0,0.24266461]
["bitfinex","BTCUSD",1749985044553,0.23505095,105250.0,105240.0,0.24266459]
["bitfinex","BTCUSD",1749985044968,0.23505095,105250.0,105240.0,0.24266457]
["bitfinex","BTCUSD",1749985045181,0.23505095,105250.0,105240.0,0.22486748]
["bitfinex","BTCUSD",1749985045389,0.23505095,105250.0,105240.0,0.04934456]
["bitfinex","BTCUSD",1749985045599,0.23505095,105250.0,105240.0,0.22486748]
["bitfinex","BTCUSD",1749985046022,0.23505095,105250.0,105240.0,0.24266459]
["bitfinex","BTCUSD",1749985046214,0.23505095,105250.0,105240.0,0.24266458]
["bitfinex","BTCUSD",1749985046629,0.23505095,105250.0,105240.0,0.22486748]
["bitfinex","BTCUSD",1749985046834,0.23505095,105250.0,105240.0,0.24266458]
["bitfinex","BTCUSD",1749985047047,0.23505095,105250.0,105240.0,0.22486748]
["bitfinex","BTCUSD",1749985047444,0.23505095,105250.0,105240.0,0.24266458]
["bitfinex","BTCUSD",1749985048516,0.23505095,105250.0,105240.0,0.22486748]
["bitfinex","BTCUSD",1749985048719,0.23505095,105250.0,105240.0,0.24266458]
["bitfinex","BTCUSD",1749985049129,0.23505095,105250.0,105240.0,0.22486748]
["bitfinex","BTCUSD",1749985049340,0.23505095,105250.0,105240.0,0.24266458]
["bitfinex","BTCUSD",1749985049970,0.23505095,105250.0,105240.0,0.22486748]
["bitfinex","BTCUSD",1749985050396,0.23505095,105250.0,105240.0,0.24270282]
["bitfinex","BTCUSD",1749985051023,0.23505095,105250.0,105240.0,0.22486748]
["bitfinex","BTCUSD",1749985051440,0.25932126,105250.0,105240.0,0.22486748]
["bitfinex","BTCUSD",1749985051681,0.23505095,105250.0,105240.0,0.24270281]
["bitfinex","BTCUSD",1749985051878,0.23505095,105250.0,105240.0,0.22486748]
["bitfinex","BTCUSD",1749985052061,0.23505095,105250.0,105240.0,0.24270281]
["bitfinex","BTCUSD",1749985052291,0.23505095,105250.0,105240.0,0.22486748]
["bitfinex","BTCUSD",1749985052709,0.23505095,105250.0,105240.0,0.24270281]
["bitfinex","BTCUSD",1749985052930,0.23505095,105250.0,105240.0,0.24270278]
["bitfinex","BTCUSD",1749985053141,0.23505095,105250.0,105240.0,0.22486748]
["bitfinex","BTCUSD",1749985053356,0.23505095,105250.0,105240.0,0.24270277]
["bitfinex","BTCUSD",1749985053564,0.23505095,105250.0,105240.0,0.24270276]
["bitfinex","BTCUSD",1749985054171,0.23505095,105250.0,105240.0,0.22486748]
["bitfinex","BTCUSD",1749985054358,0.23505095,105250.0,105240.0,0.24270276]
["bitfinex","BTCUSD",1749985054565,0.23505095,105250.0,105240.0,0.22486748]
["bitfinex","BTCUSD",1749985054771,0.23505095,105250.0,105240.0,0.24270276]
["bitfinex","BTCUSD",1749985055980,0.23505095,105250.0,105240.0,0.22486748]
["bitfinex","BTCUSD",1749985056191,0.23505095,105250.0,105240.0,0.24270276]
["bitfinex","BTCUSD",1749985056327,0.23505095,105250.0,105240.0,0.22486748]
["bitfinex","BTCUSD",1749985056523,0.23505095,105250.0,105240.0,0.24270276]
["bitfinex","BTCUSD",1749985056733,0.23505095,105250.0,105240.0,0.22486748]
["bitfinex","BTCUSD",1749985056943,0.23505095,105250.0,105240.0,0.24270276]
["bitfinex","BTCUSD",1749985057542,0.23505095,105250.0,105240.0,0.22486748]
["bitfinex","BTCUSD",1749985057844,0.23505095,105250.0,105240.0,0.24270276]
["bitfinex","BTCUSD",1749985058079,0.23505095,105250.0,105240.0,0.22486748]
["bitfinex","BTCUSD",1749985058250,0.23505095,105250.0,105240.0,0.24270276]
["bitfinex","BTCUSD",1749985058834,0.23505095,105250.0,105240.0,0.22486748]
["bitfinex","BTCUSD",1749985059041,0.23505095,105250.0,105240.0,0.24270276]
["bitfinex","BTCUSD",1749985059889,0.23505095,105250.0,105240.0,0.22486748]
["bitfinex","BTCUSD",1749985060097,0.23505095,105250.0,105240.0,0.24270276]
["bitfinex","BTCUSD",1749985060296,0.23505095,105250.0,105240.0,0.22486748]
["bitfinex","BTCUSD",1749985060510,0.23505095,105250.0,105240.0,0.24270276]
["bitfinex","BTCUSD",1749985060722,0.23505095,105250.0,105240.0,0.22486748]
["bitfinex","BTCUSD",1749985060931,0.23505095,105250.0,105240.0,0.24270276]
["bitfinex","BTCUSD",1749985061140,0.23505095,105250.0,105240.0,0.22486748]
["bitfinex","BTCUSD",1749985061347,0.23505095,105250.0,105240.0,0.24270276]
["bitfinex","BTCUSD",1749985061777,0.23505095,105250.0,105240.0,0.22486748]
["bitfinex","BTCUSD",1749985062459,0.23505095,105250.0,105240.0,0.24270259]
["bitfinex","BTCUSD",1749985063528,0.23505095,105250.0,105240.0,0.22486748]
["bitfinex","BTCUSD",1749985063741,0.23505095,105250.0,105240.0,0.24270259]
["bitfinex","BTCUSD",1749985064591,0.23505095,105250.0,105240.0,0.24266259]
["bitfinex","BTCUSD",1749985065216,0.23505095,105250.0,105240.0,0.22482748]
["bitfinex","BTCUSD",1749985065422,0.23505095,105250.0,105240.0,0.24266259]
["bitfinex","BTCUSD",1749985065879,0.23505095,105250.0,105240.0,0.22482748]
["bitfinex","BTCUSD",1749985066287,0.23505095,105250.0,105240.0,0.24266259]
["bitfinex","BTCUSD",1749985066954,0.23505095,105250.0,105240.0,0.22482748]
["bitfinex","BTCUSD",1749985067163,0.23505095,105250.0,105240.0,0.24266259]
["bitfinex","BTCUSD",1749985067377,0.23505095,105250.0,105240.0,0.22482748]
["bitfinex","BTCUSD",1749985067581,0.23505095,105250.0,105240.0,0.24266259]
["bitfinex","BTCUSD",1749985068017,0.23505095,105250.0,105240.0,0.22482748]
["bitfinex","BTCUSD",1749985068235,0.23505095,105250.0,105240.0,0.24266259]
["bitfinex","BTCUSD",1749985068452,0.23505095,105250.0,105240.0,0.24266254]
["bitfinex","BTCUSD",1749985068872,0.23505095,105250.0,105240.0,0.24266253]
["bitfinex","BTCUSD",1749985069295,0.23505095,105250.0,105240.0,0.22482748]
["bitfinex","BTCUSD",1749985069536,0.23505095,105250.0,105240.0,0.24266253]
["bitfinex","BTCUSD",1749985069746,0.23505095,105250.0,105240.0,0.22482748]
["bitfinex","BTCUSD",1749985070611,0.23505095,105250.0,105240.0,0.2426627]
["bitfinex","BTCUSD",1749985071472,0.23505095,105250.0,105240.0,0.22482748]
["bitfinex","BTCUSD",1749985071688,0.23505095,105250.0,105240.0,0.2426627]
["bitfinex","BTCUSD",1749985072315,0.23505095,105250.0,105240.0,0.22482748]
["bitfinex","BTCUSD",1749985072524,0.23505095,105250.0,105240.0,0.2426627]
["bitfinex","BTCUSD",1749985072940,0.23505095,105250.0,105240.0,0.22482748]
["bitfinex","BTCUSD",1749985073161,0.23505095,105250.0,105240.0,0.2426627]
["bitfinex","BTCUSD",1749985073847,0.23505095,105250.0,105240.0,0.22482748]
["bitfinex","BTCUSD",1749985074475,0.23505095,105250.0,105240.0,0.2426627]
["bitfinex","BTCUSD",1749985075320,0.23505095,105250.0,105240.0,0.22482748]
["bitfinex","BTCUSD",1749985075732,0.23505095,105250.0,105240.0,0.2426627]
["bitfinex","BTCUSD",1749985075948,0.23505095,105250.0,105240.0,0.22482748]
["bitfinex","BTCUSD",1749985076152,0.23505095,105250.0,105240.0,0.2426627]
["bitfinex","BTCUSD",1749985077825,0.23505095,105250.0,105240.0,0.22482748]
["bitfinex","BTCUSD",1749985078031,0.23505095,105250.0,105240.0,0.2426627]
["bitfinex","BTCUSD",1749985078442,0.23505095,105250.0,105240.0,0.22482748]
["bitfinex","BTCUSD",1749985078647,0.23505095,105250.0,105240.0,0.2426627]
["bitfinex","BTCUSD",1749985079898,0.23505095,105250.0,105240.0,0.22482748]
["bitfinex","BTCUSD",1749985080315,0.23505095,105250.0,105240.0,0.2426627]
["bitfinex","BTCUSD",1749985081170,0.23505095,105250.0,105240.0,0.22482748]
["bitfinex","BTCUSD",1749985081377,0.23505095,105250.0,105240.0,0.2426627]
["bitfinex","BTCUSD",1749985082646,0.23505095,105250.0,105240.0,0.22482748]
["bitfinex","BTCUSD",1749985082851,0.23505095,105250.0,105240.0,0.2426627]
["bitfinex","BTCUSD",1749985083057,0.23505095,105250.0,105240.0,0.22482748]
["bitfinex","BTCUSD",1749985083475,0.23505095,105250.0,105240.0,0.2426627]
["bitfinex","BTCUSD",1749985083678,0.23505095,105250.0,105240.0,0.22482748]
["bitfinex","BTCUSD",1749985084085,0.23505095,105250.0,105240.0,0.2426627]
["bitfinex","BTCUSD",1749985084501,0.23505095,105250.0,105240.0,0.2426608]
["bitfinex","BTCUSD",1749985085753,0.23505095,105250.0,105240.0,0.2426208]
["bitfinex","BTCUSD",1749985085974,0.23505095,105250.0,105240.0,0.22478748]
["bitfinex","BTCUSD",1749985086191,0.23505095,105250.0,105240.0,0.2273208]
["bitfinex","BTCUSD",1749985086405,0.23505095,105250.0,105240.0,0.20948748]
["bitfinex","BTCUSD",1749985086612,0.23505095,105250.0,105240.0,0.2437208]
["bitfinex","BTCUSD",1749985087643,0.23505095,105250.0,105240.0,0.22588748]
["bitfinex","BTCUSD",1749985087847,0.23505095,105250.0,105240.0,0.2437208]
["bitfinex","BTCUSD",1749985088054,0.23505095,105250.0,105240.0,0.22588748]
["bitfinex","BTCUSD",1749985088263,0.23505095,105250.0,105240.0,0.2437208]
["bitfinex","BTCUSD",1749985088697,0.23505095,105250.0,105240.0,0.22588748]
["bitfinex","BTCUSD",1749985088900,0.23505095,105250.0,105240.0,0.24372079]
["bitfinex","BTCUSD",1749985089109,0.23505095,105250.0,105240.0,0.22732079]
["bitfinex","BTCUSD",1749985089317,0.23505095,105250.0,105240.0,0.2273208]
["bitfinex","BTCUSD",1749985091380,0.23505095,105250.0,105240.0,0.2434208]
["bitfinex","BTCUSD",1749985092201,0.23505095,105250.0,105240.0,0.2434227]
["bitfinex","BTCUSD",1749985092616,0.23505095,105250.0,105240.0,0.22558748]
["bitfinex","BTCUSD",1749985092823,0.23505095,105250.0,105240.0,0.2434227]
["bitfinex","BTCUSD",1749985094496,0.23505095,105250.0,105240.0,0.22554748]
["bitfinex","BTCUSD",1749985094710,0.23505095,105250.0,105240.0,0.2433827]
["bitfinex","BTCUSD",1749985095348,0.23505095,105250.0,105240.0,0.22554748]
["bitfinex","BTCUSD",1749985095564,0.23505095,105250.0,105240.0,0.2433827]
["bitfinex","BTCUSD",1749985095759,0.23505095,105250.0,105240.0,0.22554748]
["bitfinex","BTCUSD",1749985095966,0.23505095,105250.0,105240.0,0.2433827]
["bitfinex","BTCUSD",1749985096197,0.23505095,105250.0,105240.0,0.22554748]
["bitfinex","BTCUSD",1749985098709,0.36596639,105250.0,105240.0,0.5498383]
["bitfinex","BTCUSD",1749985098933,0.3659663,105250.0,105240.0,0.59617916]
["bitfinex","BTCUSD",1749985099149,0.35646566,105250.0,105240.0,0.59617923]
["bitfinex","BTCUSD",1749985099355,0.35646566,105250.0,105240.0,0.56767092]
["bitfinex","BTCUSD",1749985099576,0.35646566,105250.0,105240.0,0.56767091]
["bitfinex","BTCUSD",1749985099861,0.35646566,105250.0,105240.0,0.56767092]
["bitfinex","BTCUSD",1749985100338,0.3469652,105250.0,105240.0,0.5498383]
["bitfinex","BTCUSD",1749985100809,0.3469652,105250.0,105240.0,0.56767111]
["bitfinex","BTCUSD",1749985101873,0.3469652,105250.0,105240.0,0.56767103]
["bitfinex","BTCUSD",1749985102096,0.3469652,105250.0,105240.0,0.5498383]
["bitfinex","BTCUSD",1749985102307,0.3469652,105250.0,105240.0,0.56767095]
["bitfinex","BTCUSD",1749985102720,0.3469652,105250.0,105240.0,0.5676711]
["bitfinex","BTCUSD",1749985103138,0.35646557,105250.0,105240.0,0.5676711]
["bitfinex","BTCUSD",1749985103353,0.3469652,105250.0,105240.0,0.5676711]
["bitfinex","BTCUSD",1749985103795,0.3469652,105250.0,105240.0,0.5498383]
["bitfinex","BTCUSD",1749985104002,0.3469652,105250.0,105240.0,0.5676711]
["bitfinex","BTCUSD",1749985104427,0.3469652,105250.0,105240.0,0.5498383]
["bitfinex","BTCUSD",1749985104928,0.3469652,105250.0,105240.0,0.5676711]
["bitfinex","BTCUSD",1749985105147,0.3469652,105250.0,105240.0,0.56762083]
["bitfinex","BTCUSD",1749985105357,0.3469652,105250.0,105240.0,0.5498383]
["bitfinex","BTCUSD",1749985105601,0.3469652,105250.0,105240.0,0.56762083]
["bitfinex","BTCUSD",1749985105812,0.3469652,105250.0,105240.0,0.5498383]
["bitfinex","BTCUSD",1749985106228,0.3469652,105250.0,105240.0,0.56762083]
["bitfinex","BTCUSD",1749985106443,0.3469652,105250.0,105240.0,0.5498383]
["bitfinex","BTCUSD",1749985107957,0.3469652,105250.0,105240.0,0.56762083]
["bitfinex","BTCUSD",1749985108174,0.3469652,105250.0,105240.0,0.56762079]
["bitfinex","BTCUSD",1749985108593,0.3469652,105250.0,105240.0,0.5498383]
["bitfinex","BTCUSD",1749985108991,0.35646557,105250.0,105240.0,0.56762078]
["bitfinex","BTCUSD",1749985109189,0.3469652,105250.0,105240.0,0.5498383]
["bitfinex","BTCUSD",1749985109629,0.3469652,105250.0,105240.0,0.56762078]
["bitfinex","BTCUSD",1749985110269,0.3469652,105250.0,105240.0,0.5498383]
["bitfinex","BTCUSD",1749985110475,0.3469652,105250.0,105240.0,0.56762078]
["bitfinex","BTCUSD",1749985111313,0.3469652,105250.0,105240.0,0.5498383]
["bitfinex","BTCUSD",1749985111780,0.3469652,105250.0,105240.0,0.56762078]
["bitfinex","BTCUSD",1749985111986,0.3469652,105250.0,105240.0,0.5498383]
["bitfinex","BTCUSD",1749985112212,0.3469652,105250.0,105240.0,0.56762078]
["bitfinex","BTCUSD",1749985112640,0.3469652,105250.0,105240.0,0.5498383]
["bitfinex","BTCUSD",1749985113378,0.3469652,105250.0,105240.0,0.56762078]
["bitfinex","BTCUSD",1749985113604,0.3469652,105250.0,105240.0,0.5498383]
["bitfinex","BTCUSD",1749985113807,0.35646557,105250.0,105240.0,0.56762078]
["bitfinex","BTCUSD",1749985114450,0.3469652,105250.0,105240.0,0.56767106]
["bitfinex","BTCUSD",1749985114830,0.3469652,105250.0,105240.0,0.5498383]
["bitfinex","BTCUSD",1749985115228,0.3469652,105250.0,105240.0,0.56767106]
["bitfinex","BTCUSD",1749985115856,0.35646566,105250.0,105240.0,0.56767106]
["bitfinex","BTCUSD",1749985116064,0.35646566,105250.0,105240.0,0.5498383]
["bitfinex","BTCUSD",1749985116237,0.35646566,105250.0,105240.0,0.56767106]
["bitfinex","BTCUSD",1749985116446,0.35646566,105250.0,105240.0,0.5498383]
["bitfinex","BTCUSD",1749985116940,0.35646566,105250.0,105240.0,0.56767106]
["bitfinex","BTCUSD",1749985117135,0.35646566,105250.0,105240.0,0.5498383]
["bitfinex","BTCUSD",1749985117384,0.35646566,105250.0,105240.0,0.56767106]
["bitfinex","BTCUSD",1749985117960,0.3469652,105250.0,105240.0,0.5498383]
["bitfinex","BTCUSD",1749985118167,0.35646566,105250.0,105240.0,0.5498383]
["bitfinex","BTCUSD",1749985118371,0.35646566,105250.0,105240.0,0.56767106]
["bitfinex","BTCUSD",1749985118575,0.3469652,105250.0,105240.0,0.56767106]
["bitfinex","BTCUSD",1749985119006,0.35646557,105250.0,105240.0,0.56767106]
["bitfinex","BTCUSD",1749985119414,0.35646557,105250.0,105240.0,0.5498383]
["bitfinex","BTCUSD",1749985119689,0.35646557,105250.0,105240.0,0.5676711]
["bitfinex","BTCUSD",1749985119876,0.3469652,105250.0,105240.0,0.5676711]
["bitfinex","BTCUSD",1749985120085,0.3469652,105250.0,105240.0,0.5498383]
["bitfinex","BTCUSD",1749985120521,0.002,105250.0,105240.0,0.5855029]
["bitfinex","BTCUSD",1749985120844,0.002,105250.0,105240.0,0.5676706]
["bitfinex","BTCUSD",1749985121055,0.002,105250.0,105240.0,0.58550266]
["bitfinex","BTCUSD",1749985121474,0.002,105250.0,105240.0,0.5676706]
["bitfinex","BTCUSD",1749985121681,0.002,105250.0,105240.0,0.58550275]
["bitfinex","BTCUSD",1749985121890,0.002,105250.0,105240.0,0.5676706]
["bitfinex","BTCUSD",1749985122096,0.002,105250.0,105240.0,0.58550266]
["bitfinex","BTCUSD",1749985123114,0.002,105250.0,105240.0,0.58550279]
["bitfinex","BTCUSD",1749985123460,0.002,105250.0,105240.0,0.58550284]
["bitfinex","BTCUSD",1749985123665,0.002,105250.0,105240.0,0.5676706]
["bitfinex","BTCUSD",1749985123873,0.002,105250.0,105240.0,0.5855027]
["bitfinex","BTCUSD",1749985124073,0.002,105250.0,105240.0,0.58550266]
["bitfinex","BTCUSD",1749985124304,0.002,105250.0,105240.0,0.61401094]
["bitfinex","BTCUSD",1749985124500,0.002,105250.0,105240.0,0.59617888]
["bitfinex","BTCUSD",1749985124713,0.002,105250.0,105240.0,0.61401094]
["bitfinex","BTCUSD",1749985125741,0.002,105250.0,105240.0,0.59617888]
["bitfinex","BTCUSD",1749985126231,0.002,105250.0,105240.0,0.61401074]
["bitfinex","BTCUSD",1749985126650,0.002,105250.0,105240.0,0.59617888]
["bitfinex","BTCUSD",1749985126859,0.002,105250.0,105240.0,0.61401117]
["bitfinex","BTCUSD",1749985127349,0.01150037,105250.0,105240.0,0.61401117]
["bitfinex","BTCUSD",1749985127854,0.002,105250.0,105240.0,0.61401117]
["bitfinex","BTCUSD",1749985128065,0.002,105250.0,105240.0,0.61401136]
["bitfinex","BTCUSD",1749985128467,0.002,105250.0,105240.0,0.61401142]
["bitfinex","BTCUSD",1749985128659,0.002,105250.0,105240.0,0.71016044]
["bitfinex","BTCUSD",1749985129020,0.002,105250.0,105240.0,0.6923281]
["bitfinex","BTCUSD",1749985129219,0.002,105250.0,105240.0,0.61399438]
["bitfinex","BTCUSD",1749985129424,0.002,105250.0,105240.0,0.59617888]
["bitfinex","BTCUSD",1749985129649,0.002,105250.0,105240.0,0.61399438]
["bitfinex","BTCUSD",1749985130226,0.002,105250.0,105240.0,0.59617888]
["bitfinex","BTCUSD",1749985130485,0.002,105250.0,105240.0,0.61399426]
["bitfinex","BTCUSD",1749985130834,0.002,105250.0,105240.0,0.61399427]
["bitfinex","BTCUSD",1749985131913,0.002,105250.0,105240.0,0.61400037]
["bitfinex","BTCUSD",1749985132351,0.002,105250.0,105240.0,0.59618487]
["bitfinex","BTCUSD",1749985132769,0.002,105250.0,105240.0,0.61400034]
["bitfinex","BTCUSD",1749985133417,0.002,105250.0,105240.0,0.59618487]
["bitfinex","BTCUSD",1749985133703,0.002,105250.0,105240.0,0.61400049]
["bitfinex","BTCUSD",1749985134748,0.002,105250.0,105240.0,0.59618487]
["bitfinex","BTCUSD",1749985134981,0.002,105250.0,105240.0,0.61400049]
["bitfinex","BTCUSD",1749985135196,0.01150046,105250.0,105240.0,0.59618487]
["bitfinex","BTCUSD",1749985135817,0.002,105250.0,105240.0,0.59618487]
["bitfinex","BTCUSD",1749985136225,0.01150046,105250.0,105240.0,0.59618487]
["bitfinex","BTCUSD",1749985136432,0.002,105250.0,105240.0,0.59618487]
["bitfinex","BTCUSD",1749985136638,0.01150046,105250.0,105240.0,0.59618487]
["bitfinex","BTCUSD",1749985136820,0.002,105250.0,105240.0,0.59618508]
["bitfinex","BTCUSD",1749985137062,0.01150046,105250.0,105240.0,0.59618508]
["bitfinex","BTCUSD",1749985137271,0.02100101,105250.0,105240.0,0.59618508]
["bitfinex","BTCUSD",1749985137891,0.01150046,105250.0,105240.0,0.59618508]
["bitfinex","BTCUSD",1749985138182,0.0210011,105250.0,105240.0,0.59618508]
["bitfinex","BTCUSD",1749985139113,0.01150046,105250.0,105240.0,0.59618508]
["bitfinex","BTCUSD",1749985139323,0.02100101,105250.0,105240.0,0.59618508]
["bitfinex","BTCUSD",1749985140155,0.03050183,105250.0,105240.0,0.59618508]
["bitfinex","BTCUSD",1749985142897,0.02100101,105250.0,105240.0,0.59618508]
["bitfinex","BTCUSD",1749985143120,0.03050174,105250.0,105240.0,0.59618508]
["bitfinex","BTCUSD",1749985145794,0.01150046,105250.0,105240.0,0.59618508]
["bitfinex","BTCUSD",1749985145951,0.02100119,105250.0,105240.0,0.59618508]
["bitfinex","BTCUSD",1749985146151,0.02100101,105250.0,105240.0,0.59618508]
["bitfinex","BTCUSD",1749985147580,0.02100101,105250.0,105240.0,0.61401691]
["bitfinex","BTCUSD",1749985147802,0.02100101,105250.0,105240.0,0.59618508]
["bitfinex","BTCUSD",1749985148032,0.02100101,105250.0,105240.0,0.61401691]
["bitfinex","BTCUSD",1749985148251,0.01150046,105250.0,105240.0,0.61401691]
["bitfinex","BTCUSD",1749985148468,0.01150046,105250.0,105240.0,0.59618508]
["bitfinex","BTCUSD",1749985148689,0.002,105250.0,105240.0,0.61401691]
["bitfinex","BTCUSD",1749985148935,0.01150037,105250.0,105240.0,0.59618508]
["bitfinex","BTCUSD",1749985149169,0.002,105250.0,105240.0,0.61401691]
["bitfinex","BTCUSD",1749985149637,0.002,105250.0,105240.0,0.61401369]
["bitfinex","BTCUSD",1749985149873,0.002,105250.0,105240.0,0.59618508]
["bitfinex","BTCUSD",1749985150333,0.002,105250.0,105240.0,0.61401369]
["bitfinex","BTCUSD",1749985150617,0.002,105250.0,105240.0,0.59618508]
["bitfinex","BTCUSD",1749985151044,0.002,105250.0,105240.0,0.61401369]
["bitfinex","BTCUSD",1749985151450,0.002,105250.0,105240.0,0.59618508]
["bitfinex","BTCUSD",1749985152077,0.002,105250.0,105240.0,0.61401369]
["bitfinex","BTCUSD",1749985152294,0.002,105250.0,105240.0,0.59618508]
["bitfinex","BTCUSD",1749985152518,0.002,105250.0,105240.0,0.61401369]
["bitfinex","BTCUSD",1749985152981,0.002,105250.0,105240.0,0.59618508]
["bitfinex","BTCUSD",1749985153219,0.002,105250.0,105240.0,0.61401369]
["bitfinex","BTCUSD",1749985153880,0.002,105250.0,105240.0,0.59618508]
["bitfinex","BTCUSD",1749985154104,0.002,105250.0,105240.0,0.61401369]
["bitfinex","BTCUSD",1749985154788,0.002,105250.0,105240.0,0.59618508]
["bitfinex","BTCUSD",1749985155228,0.002,105250.0,105240.0,0.61401369]
["bitfinex","BTCUSD",1749985155659,0.002,105250.0,105240.0,0.76257591]
["bitfinex","BTCUSD",1749985155874,0.002,105250.0,105240.0,0.63791221]
["bitfinex","BTCUSD",1749985156282,0.002,105250.0,105240.0,0.67663129]
["bitfinex","BTCUSD",1749985156509,0.001,105250.0,105240.0,0.69445872]
["bitfinex","BTCUSD",1749985156724,0.001,105250.0,105240.0,0.67663129]
["bitfinex","BTCUSD",1749985156950,0.41133982,105270.0,105260.0,0.21850546]
["bitfinex","BTCUSD",1749985157178,0.41133982,105270.0,105260.0,0.50133354]
["bitfinex","BTCUSD",1749985157399,0.41133982,105270.0,105260.0,0.50133283]
["bitfinex","BTCUSD",1749985157628,0.41133982,105270.0,105260.0,0.48352722]
["bitfinex","BTCUSD",1749985157858,0.41133982,105270.0,105260.0,0.50133266]
["bitfinex","BTCUSD",1749985158290,0.41133982,105270.0,105260.0,0.48352722]
["bitfinex","BTCUSD",1749985158728,0.41133982,105270.0,105260.0,0.50133266]
["bitfinex","BTCUSD",1749985158945,0.41587364,105270.0,105260.0,0.46842722]
["bitfinex","BTCUSD",1749985159157,0.41787364,105270.0,105260.0,0.46842722]
["bitfinex","BTCUSD",1749985159362,0.42187364,105270.0,105260.0,0.50778722]
["bitfinex","BTCUSD",1749985159797,0.42187364,105270.0,105260.0,0.52558892]
["bitfinex","BTCUSD",1749985161094,0.42187364,105270.0,105260.0,0.50778722]
["bitfinex","BTCUSD",1749985161999,0.42187364,105270.0,105260.0,0.52558892]
["bitfinex","BTCUSD",1749985162178,0.42187364,105270.0,105260.0,0.50778722]
["bitfinex","BTCUSD",1749985162437,0.42187364,105270.0,105260.0,0.52558892]
["bitfinex","BTCUSD",1749985162664,0.43137275,105270.0,105260.0,0.52558892]
["bitfinex","BTCUSD",1749985163334,0.42187418,105270.0,105260.0,0.52558892]
["bitfinex","BTCUSD",1749985163549,0.42187418,105270.0,105260.0,0.50778722]
["bitfinex","BTCUSD",1749985163768,0.61186183,105270.0,105260.0,0.49828757]
["bitfinex","BTCUSD",1749985163986,0.45357418,105270.0,105260.0,0.53508887]
["bitfinex","BTCUSD",1749985164203,0.65306184,105270.0,105260.0,0.11404392]
["bitfinex","BTCUSD",1749985164420,0.62456487,105270.0,105260.0,0.47928746]
["bitfinex","BTCUSD",1749985164668,0.62456487,105270.0,105260.0,0.48878774]
["bitfinex","BTCUSD",1749985164879,0.61506558,105270.0,105260.0,0.50659033]
["bitfinex","BTCUSD",1749985165090,0.61506558,105270.0,105260.0,0.48878774]
["bitfinex","BTCUSD",1749985165300,0.61506558,105270.0,105260.0,0.49828784]
["bitfinex","BTCUSD",1749985165533,0.61506558,105270.0,105260.0,0.31658485]
["bitfinex","BTCUSD",1749985165743,0.61506558,105270.0,105260.0,0.50659067]
["bitfinex","BTCUSD",1749985165976,0.61506558,105270.0,105260.0,0.51609077]
["bitfinex","BTCUSD",1749985166185,0.61506558,105270.0,105260.0,0.48878774]
["bitfinex","BTCUSD",1749985167080,0.61506558,105270.0,105260.0,0.51609078]
["bitfinex","BTCUSD",1749985167299,0.61506558,105270.0,105260.0,0.49828784]
["bitfinex","BTCUSD",1749985167513,0.61506558,105270.0,105260.0,0.51609077]
["bitfinex","BTCUSD",1749985167727,0.61506558,105270.0,105260.0,0.51609103]
["bitfinex","BTCUSD",1749985167939,0.61506558,105270.0,105260.0,0.29878204]
["bitfinex","BTCUSD",1749985168157,0.61506558,105270.0,105260.0,0.09624176]
["bitfinex","BTCUSD",1749985168390,0.61506558,105270.0,105260.0,0.49709056]
["bitfinex","BTCUSD",1749985168611,0.61506558,105270.0,105260.0,0.4970904]
["bitfinex","BTCUSD",1749985168863,0.61506558,105270.0,105260.0,0.49709054]
["bitfinex","BTCUSD",1749985169093,0.61506558,105270.0,105260.0,0.28928176]
["bitfinex","BTCUSD",1749985169592,0.61506558,105270.0,105260.0,0.30708474]
["bitfinex","BTCUSD",1749985169843,0.61506558,105270.0,105260.0,0.31658515]
["bitfinex","BTCUSD",1749985170283,0.61506558,105270.0,105260.0,0.29878204]
["bitfinex","BTCUSD",1749985170950,0.61506558,105270.0,105260.0,0.31658521]
["bitfinex","BTCUSD",1749985171178,0.61506558,105270.0,105260.0,0.30708493]
["bitfinex","BTCUSD",1749985171389,0.61506558,105270.0,105260.0,0.28928176]
["bitfinex","BTCUSD",1749985173823,0.61506558,105270.0,105260.0,0.47928746]
["bitfinex","BTCUSD",1749985174210,0.61506558,105270.0,105260.0,0.49828784]
["bitfinex","BTCUSD",1749985175650,0.61506558,105270.0,105260.0,0.50778785]
["bitfinex","BTCUSD",1749985176293,0.61506558,105270.0,105260.0,0.49828784]
["bitfinex","BTCUSD",1749985178797,0.61506558,105270.0,105260.0,0.50659078]
["bitfinex","BTCUSD",1749985179223,0.63933589,105270.0,105260.0,0.3165851]
["bitfinex","BTCUSD",1749985179438,0.61506558,105270.0,105260.0,0.09624176]
["bitfinex","BTCUSD",1749985179642,0.62397896,105270.0,105260.0,0.28924176]
["bitfinex","BTCUSD",1749985179828,0.62397896,105270.0,105260.0,0.49707864]
["bitfinex","BTCUSD",1749985180084,0.62397428,105270.0,105260.0,0.48874774]
["bitfinex","BTCUSD",1749985180289,0.61447486,105270.0,105260.0,0.28924176]
["bitfinex","BTCUSD",1749985180492,0.6055662,105270.0,105260.0,0.30706369]
["bitfinex","BTCUSD",1749985180693,0.6055662,105270.0,105260.0,0.28924176]
["bitfinex","BTCUSD",1749985180905,0.6055662,105270.0,105260.0,0.29874204]
["bitfinex","BTCUSD",1749985181080,0.6144748,105270.0,105260.0,0.316564]
["bitfinex","BTCUSD",1749985181340,0.61447481,105270.0,105260.0,0.31656403]
["bitfinex","BTCUSD",1749985181550,0.6150654,105270.0,105260.0,0.49824793]
["bitfinex","BTCUSD",1749985181759,0.5995654,105270.0,105260.0,0.51606974]
["bitfinex","BTCUSD",1749985181973,0.5995654,105270.0,105260.0,0.49824793]
["bitfinex","BTCUSD",1749985183219,0.5995654,105270.0,105260.0,0.50774803]
["bitfinex","BTCUSD",1749985184292,0.60847431,105270.0,105260.0,0.50774803]
["bitfinex","BTCUSD",1749985184502,0.60847446,105270.0,105260.0,0.50774803]
["bitfinex","BTCUSD",1749985184731,0.60847442,105270.0,105260.0,0.50774803]
["bitfinex","BTCUSD",1749985184942,0.60847441,105270.0,105260.0,0.49824793]
["bitfinex","BTCUSD",1749985185145,0.5995654,105270.0,105260.0,0.49824793]
["bitfinex","BTCUSD",1749985185350,0.60847439,105270.0,105260.0,0.50774803]
["bitfinex","BTCUSD",1749985185553,0.60847438,105270.0,105260.0,0.50774803]
["bitfinex","BTCUSD",1749985185768,0.60847439,105270.0,105260.0,0.50774803]
["bitfinex","BTCUSD",1749985185985,0.5995654,105270.0,105260.0,0.50774803]
["bitfinex","BTCUSD",1749985186209,0.5833654,105270.0,105260.0,0.50774803]
["bitfinex","BTCUSD",1749985186870,0.59227908,105270.0,105260.0,0.50774803]
["bitfinex","BTCUSD",1749985187089,0.59227898,105270.0,105260.0,0.50774803]
["bitfinex","BTCUSD",1749985187353,0.59227888,105270.0,105260.0,0.50774803]
["bitfinex","BTCUSD",1749985187560,0.5833654,105270.0,105260.0,0.50774803]
["bitfinex","BTCUSD",1749985188153,0.59227893,105270.0,105260.0,0.50774803]
["bitfinex","BTCUSD",1749985188792,0.59227883,105270.0,105260.0,0.50774803]
["bitfinex","BTCUSD",1749985189043,0.59227878,105270.0,105260.0,0.50774803]
["bitfinex","BTCUSD",1749985189256,0.59227898,105270.0,105260.0,0.50774803]
["bitfinex","BTCUSD",1749985189468,0.5833654,105270.0,105260.0,0.50774803]
["bitfinex","BTCUSD",1749985189892,0.5833654,105270.0,105260.0,0.29874204]
["bitfinex","BTCUSD",1749985189893,0.59227899,105270.0,105260.0,0.29874204]
["bitfinex","BTCUSD",1749985190108,0.59227901,105270.0,105260.0,0.29874204]
["bitfinex","BTCUSD",1749985190533,0.59227891,105270.0,105260.0,0.29874204]
["bitfinex","BTCUSD",1749985190965,0.59227879,105270.0,105260.0,0.29874204]
["bitfinex","BTCUSD",1749985191210,0.59227879,105270.0,105260.0,0.28924176]
["bitfinex","BTCUSD",1749985191650,0.59227886,105270.0,105260.0,0.28924176]
["bitfinex","BTCUSD",1749985191862,0.59227886,105270.0,105260.0,0.29874204]
["bitfinex","BTCUSD",1749985192302,0.59227902,105270.0,105260.0,0.29874204]
["bitfinex","BTCUSD",1749985192522,0.59227911,105270.0,105260.0,0.29874204]
["bitfinex","BTCUSD",1749985192733,0.59227911,105270.0,105260.0,0.28924176]
["bitfinex","BTCUSD",1749985192943,0.59227904,105270.0,105260.0,0.28924176]
["bitfinex","BTCUSD",1749985193163,0.5833654,105270.0,105260.0,0.28924176]
["bitfinex","BTCUSD",1749985193588,0.59227917,105270.0,105260.0,0.28924176]
["bitfinex","BTCUSD",1749985193770,0.5833654,105270.0,105260.0,0.28924176]
["bitfinex","BTCUSD",1749985194026,0.5922792,105270.0,105260.0,0.28924176]
["bitfinex","BTCUSD",1749985194241,0.59227917,105270.0,105260.0,0.28924176]
["bitfinex","BTCUSD",1749985194426,0.5922792,105270.0,105260.0,0.28924176]
["bitfinex","BTCUSD",1749985194880,0.5833654,105270.0,105260.0,0.28924176]
["bitfinex","BTCUSD",1749985195496,0.59227917,105270.0,105260.0,0.28924176]
["bitfinex","BTCUSD",1749985195909,0.59227916,105270.0,105260.0,0.28924176]
["bitfinex","BTCUSD",1749985196730,0.59227915,105270.0,105260.0,0.28924176]
["bitfinex","BTCUSD",1749985197565,0.59227911,105270.0,105260.0,0.28924176]
["bitfinex","BTCUSD",1749985197768,0.5922791,105270.0,105260.0,0.28924176]
["bitfinex","BTCUSD",1749985197976,0.5833654,105270.0,105260.0,0.48874774]
["bitfinex","BTCUSD",1749985198186,0.59227863,105270.0,105260.0,0.48874774]
["bitfinex","BTCUSD",1749985198406,0.59227865,105270.0,105260.0,0.48874774]
["bitfinex","BTCUSD",1749985198613,0.5833654,105270.0,105260.0,0.48874774]
["bitfinex","BTCUSD",1749985198822,0.59227866,105270.0,105260.0,0.48874774]
["bitfinex","BTCUSD",1749985199007,0.59227861,105270.0,105260.0,0.48874774]
["bitfinex","BTCUSD",1749985199152,0.59227858,105270.0,105260.0,0.48874774]
["bitfinex","BTCUSD",1749985199752,0.5738662,105270.0,105260.0,0.29874204]
["bitfinex","BTCUSD",1749985199965,0.58277932,105270.0,105260.0,0.28924176]
["bitfinex","BTCUSD",1749985200185,0.5738662,105270.0,105260.0,0.28924176]
["bitfinex","BTCUSD",1749985200384,0.58277934,105270.0,105260.0,0.28924176]
["bitfinex","BTCUSD",1749985200600,0.5738662,105270.0,105260.0,0.28924176]
["bitfinex","BTCUSD",1749985200813,0.58277927,105270.0,105260.0,0.28924176]
["bitfinex","BTCUSD",1749985201032,0.5738662,105270.0,105260.0,0.28924176]
["bitfinex","BTCUSD",1749985201259,0.58277904,105270.0,105260.0,0.28924176]
["bitfinex","BTCUSD",1749985201441,0.5738662,105270.0,105260.0,0.28924176]
["bitfinex","BTCUSD",1749985201585,0.58277888,105270.0,105260.0,0.28924176]
["bitfinex","BTCUSD",1749985201786,0.5738662,105270.0,105260.0,0.28924176]
["bitfinex","BTCUSD",1749985202012,0.58277861,105270.0,105260.0,0.28924176]
["bitfinex","BTCUSD",1749985202244,0.58277828,105270.0,105260.0,0.28924176]
["bitfinex","BTCUSD",1749985202578,0.58277825,105270.0,105260.0,0.28924176]
["bitfinex","BTCUSD",1749985202759,0.5738662,105270.0,105260.0,0.28924176]
["bitfinex","BTCUSD",1749985202966,0.5827779,105270.0,105260.0,0.28924176]
["bitfinex","BTCUSD",1749985203260,0.5738662,105270.0,105260.0,0.28924176]
["bitfinex","BTCUSD",1749985203529,0.1900057,105260.0,105240.0,0.5073633]
["bitfinex","BTCUSD",1749985203739,0.22802757,105250.0,105240.0,0.62900724]
["bitfinex","BTCUSD",1749985203947,0.21852693,105250.0,105240.0,0.29171978]
["bitfinex","BTCUSD",1749985204168,0.54902602,105250.0,105240.0,0.33103978]
["bitfinex","BTCUSD",1749985204382,0.57932602,105250.0,105240.0,0.05719978]
["bitfinex","BTCUSD",1749985204597,0.60788802,105250.0,105240.0,0.21079978]
["bitfinex","BTCUSD",1749985204813,0.57758802,105250.0,105240.0,0.40084158]
["bitfinex","BTCUSD",1749985205026,0.57758802,105250.0,105240.0,0.03377978]
["bitfinex","BTCUSD",1749985205230,0.57758802,105250.0,105240.0,0.21079978]
["bitfinex","BTCUSD",1749985205622,0.58158802,105250.0,105240.0,0.21079978]
["bitfinex","BTCUSD",1749985206037,0.58158802,105250.0,105240.0,0.40084158]
["bitfinex","BTCUSD",1749985206627,0.58258802,105250.0,105240.0,0.40084158]
["bitfinex","BTCUSD",1749985206826,0.58258802,105250.0,105240.0,0.21079978]
["bitfinex","BTCUSD",1749985207009,0.58258802,105250.0,105240.0,0.22030187]
["bitfinex","BTCUSD",1749985207211,0.58258802,105250.0,105240.0,0.41984567]
["bitfinex","BTCUSD",1749985207506,0.58258802,105250.0,105240.0,0.43768083]
["bitfinex","BTCUSD",1749985207931,0.58258802,105250.0,105240.0,0.43768082]
["bitfinex","BTCUSD",1749985208342,0.58258802,105250.0,105240.0,0.41984567]
["bitfinex","BTCUSD",1749985208547,0.58258802,105250.0,105240.0,0.46288273]
["bitfinex","BTCUSD",1749985208712,0.58258802,105250.0,105240.0,0.44504757]
["bitfinex","BTCUSD",1749985209525,0.58258802,105250.0,105240.0,0.4628825]
["bitfinex","BTCUSD",1749985209719,0.58258802,105250.0,105240.0,0.44504757]
["bitfinex","BTCUSD",1749985210404,0.58258802,105250.0,105240.0,0.46288237]
["bitfinex","BTCUSD",1749985210619,0.58258802,105250.0,105240.0,0.46288239]
["bitfinex","BTCUSD",1749985210832,0.58258802,105250.0,105240.0,0.44504757]
["bitfinex","BTCUSD",1749985211244,0.58258802,105250.0,105240.0,0.46288259]
["bitfinex","BTCUSD",1749985211479,0.58258802,105250.0,105240.0,0.4628825]
["bitfinex","BTCUSD",1749985211721,0.58258802,105250.0,105240.0,0.44504757]
["bitfinex","BTCUSD",1749985211930,0.58258802,105250.0,105240.0,0.46288234]
["bitfinex","BTCUSD",1749985212374,0.58258802,105250.0,105240.0,0.44504757]
["bitfinex","BTCUSD",1749985212657,0.58258802,105250.0,105240.0,0.4628824]
["bitfinex","BTCUSD",1749985212948,0.58258802,105250.0,105240.0,0.44504757]
["bitfinex","BTCUSD",1749985213248,0.58258802,105250.0,105240.0,0.46288231]
["bitfinex","BTCUSD",1749985213542,0.58258802,105250.0,105240.0,0.44504757]
["bitfinex","BTCUSD",1749985214002,0.58258802,105250.0,105240.0,0.46288265]
["bitfinex","BTCUSD",1749985215081,0.58258802,105250.0,105240.0,0.46288266]
["bitfinex","BTCUSD",1749985215830,0.58258802,105250.0,105240.0,0.44504757]
["bitfinex","BTCUSD",1749985216244,0.58258802,105250.0,105240.0,0.46288265]
["bitfinex","BTCUSD",1749985216511,0.58258802,105250.0,105240.0,0.46288264]
["bitfinex","BTCUSD",1749985217470,0.58258802,105250.0,105240.0,0.4628826]
["bitfinex","BTCUSD",1749985217701,0.58258802,105250.0,105240.0,0.45454938]
["bitfinex","BTCUSD",1749985217916,0.58258802,105250.0,105240.0,0.47238443]
["bitfinex","BTCUSD",1749985218136,0.58258802,105250.0,105240.0,0.45454938]
["bitfinex","BTCUSD",1749985218354,0.58258802,105250.0,105240.0,0.47238443]
["bitfinex","BTCUSD",1749985218578,0.58258802,105250.0,105240.0,0.45454938]
["bitfinex","BTCUSD",1749985218775,0.58258802,105250.0,105240.0,0.47238443]
["bitfinex","BTCUSD",1749985218988,0.58258802,105250.0,105240.0,0.46288262]
["bitfinex","BTCUSD",1749985219213,0.58258802,105250.0,105240.0,0.46288258]
["bitfinex","BTCUSD",1749985219642,0.58258802,105250.0,105240.0,0.44504757]
["bitfinex","BTCUSD",1749985219982,0.58258802,105250.0,105240.0,0.46288263]
["bitfinex","BTCUSD",1749985220202,0.58258802,105250.0,105240.0,0.46288262]
["bitfinex","BTCUSD",1749985220534,0.58258802,105250.0,105240.0,0.45454938]
["bitfinex","BTCUSD",1749985220731,0.58258802,105250.0,105240.0,0.47238442]
["bitfinex","BTCUSD",1749985221050,0.58258802,105250.0,105240.0,0.47238441]
["bitfinex","BTCUSD",1749985221248,0.58258802,105250.0,105240.0,0.4628826]
["bitfinex","BTCUSD",1749985221471,0.58258802,105250.0,105240.0,0.44504757]
["bitfinex","BTCUSD",1749985221673,0.58258802,105250.0,105240.0,0.47238441]
["bitfinex","BTCUSD",1749985222188,0.58258802,105250.0,105240.0,0.45454938]
["bitfinex","BTCUSD",1749985222388,0.58258802,105250.0,105240.0,0.47014938]
["bitfinex","BTCUSD",1749985222545,0.59208866,105250.0,105240.0,0.48798386]
["bitfinex","BTCUSD",1749985222768,0.60158921,105250.0,105240.0,0.49748509]
["bitfinex","BTCUSD",1749985222968,0.60158921,105250.0,105240.0,0.47965018]
["bitfinex","BTCUSD",1749985223195,0.57302721,105250.0,105240.0,0.49748438]
["bitfinex","BTCUSD",1749985223618,0.57302721,105250.0,105240.0,0.47965018]
["bitfinex","BTCUSD",1749985223818,0.57302721,105250.0,105240.0,0.49748437]
["bitfinex","BTCUSD",1749985224234,0.57302721,105250.0,105240.0,0.50417216]
["bitfinex","BTCUSD",1749985224603,0.57302721,105250.0,105240.0,0.49748443]
["bitfinex","BTCUSD",1749985224813,0.57302721,105250.0,105240.0,0.5041722]
["bitfinex","BTCUSD",1749985225021,0.57302721,105250.0,105240.0,0.49748438]
["bitfinex","BTCUSD",1749985225233,0.57302721,105250.0,105240.0,0.47965018]
["bitfinex","BTCUSD",1749985225436,0.57302721,105250.0,105240.0,0.50417235]
["bitfinex","BTCUSD",1749985225638,0.57302721,105250.0,105240.0,0.50417198]
["bitfinex","BTCUSD",1749985226065,0.57302721,105250.0,105240.0,0.48516899]
["bitfinex","BTCUSD",1749985226272,0.57302721,105250.0,105240.0,0.47683616]
["bitfinex","BTCUSD",1749985226480,0.38300346,105250.0,105240.0,0.50417203]
["bitfinex","BTCUSD",1749985226655,0.38300346,105250.0,105240.0,0.50417214]
["bitfinex","BTCUSD",1749985226857,0.38300346,105250.0,105240.0,0.48633767]
["bitfinex","BTCUSD",1749985227018,0.38300346,105250.0,105240.0,0.50417218]
["bitfinex","BTCUSD",1749985227415,0.38300346,105250.0,105240.0,0.50417219]
["bitfinex","BTCUSD",1749985227840,0.38300346,105250.0,105240.0,0.50417218]
["bitfinex","BTCUSD",1749985228191,0.57302721,105250.0,105240.0,0.4946707]
["bitfinex","BTCUSD",1749985228369,0.57302721,105250.0,105240.0,0.48516916]
["bitfinex","BTCUSD",1749985228873,0.57302721,105250.0,105240.0,0.46733467]
["bitfinex","BTCUSD",1749985229023,0.57302721,105250.0,105240.0,0.48516916]
["bitfinex","BTCUSD",1749985229217,0.57302721,105250.0,105240.0,0.46733467]
["bitfinex","BTCUSD",1749985229472,0.57302721,105250.0,105240.0,0.48798278]
["bitfinex","BTCUSD",1749985229690,0.345,105250.0,105240.0,0.58257942]
["bitfinex","BTCUSD",1749985229892,0.35450046,105250.0,105240.0,0.60041321]
["bitfinex","BTCUSD",1749985230046,0.36400119,105250.0,105240.0,0.58257922]
["bitfinex","BTCUSD",1749985230261,0.36400119,105250.0,105240.0,0.60041311]
["bitfinex","BTCUSD",1749985230444,0.35900119,105250.0,105240.0,0.60041303]
["bitfinex","BTCUSD",1749985230639,0.35900119,105250.0,105240.0,0.600413]
["bitfinex","BTCUSD",1749985231067,0.35900119,105250.0,105240.0,0.58257908]
["bitfinex","BTCUSD",1749985231346,0.34950046,105250.0,105240.0,0.57589149]
["bitfinex","BTCUSD",1749985231631,0.3590011,105250.0,105240.0,0.59372503]
["bitfinex","BTCUSD",1749985231804,0.36850192,105250.0,105240.0,0.60041224]
["bitfinex","BTCUSD",1749985232055,0.3590011,105250.0,105240.0,0.59372469]
["bitfinex","BTCUSD",1749985232185,0.36850192,105250.0,105240.0,0.57589149]
["bitfinex","BTCUSD",1749985232370,0.36850192,105250.0,105240.0,0.60041214]
["bitfinex","BTCUSD",1749985232811,0.3590011,105250.0,105240.0,0.60041214]
["bitfinex","BTCUSD",1749985233215,0.3590011,105250.0,105240.0,0.61824534]
["bitfinex","BTCUSD",1749985233416,0.3590011,105250.0,105240.0,0.60041226]
["bitfinex","BTCUSD",1749985233617,0.34950046,105250.0,105240.0,0.61824569]
["bitfinex","BTCUSD",1749985233842,0.3590011,105250.0,105240.0,0.61155803]
["bitfinex","BTCUSD",1749985234074,0.3590011,105250.0,105240.0,0.60041216]
["bitfinex","BTCUSD",1749985234280,0.3590011,105250.0,105240.0,0.61155783]
["bitfinex","BTCUSD",1749985234454,0.3590011,105250.0,105240.0,0.61824521]
["bitfinex","BTCUSD",1749985234656,0.3590011,105250.0,105240.0,0.61155779]
["bitfinex","BTCUSD",1749985234863,0.3590011,105250.0,105240.0,0.61824508]
["bitfinex","BTCUSD",1749985235064,0.3590011,105250.0,105240.0,0.61824527]
["bitfinex","BTCUSD",1749985235269,0.3590011,105250.0,105240.0,0.60041217]
["bitfinex","BTCUSD",1749985235623,0.34950046,105250.0,105240.0,0.61824542]
["bitfinex","BTCUSD",1749985235822,0.3590011,105250.0,105240.0,0.60041203]
["bitfinex","BTCUSD",1749985236000,0.3590011,105250.0,105240.0,0.61824495]
["bitfinex","BTCUSD",1749985236202,0.3590011,105250.0,105240.0,0.61824472]
["bitfinex","BTCUSD",1749985236376,0.3590011,105250.0,105240.0,0.60041203]
["bitfinex","BTCUSD",1749985236604,0.3590011,105250.0,105240.0,0.61155746]
["bitfinex","BTCUSD",1749985236785,0.3590011,105250.0,105240.0,0.61824475]
["bitfinex","BTCUSD",1749985237124,0.34950046,105250.0,105240.0,0.6115575]
["bitfinex","BTCUSD",1749985237332,0.34950046,105250.0,105240.0,0.61824492]
["bitfinex","BTCUSD",1749985237534,0.35900101,105250.0,105240.0,0.61155762]
["bitfinex","BTCUSD",1749985237739,0.35900101,105250.0,105240.0,0.61824504]
["bitfinex","BTCUSD",1749985237963,0.35900101,105250.0,105240.0,0.61824489]
["bitfinex","BTCUSD",1749985238176,0.35900101,105250.0,105240.0,0.61824487]
["bitfinex","BTCUSD",1749985238579,0.35900101,105250.0,105240.0,0.60041201]
["bitfinex","BTCUSD",1749985238786,0.35900101,105250.0,105240.0,0.59372469]
["bitfinex","BTCUSD",1749985239425,0.35900101,105250.0,105240.0,0.61824506]
["bitfinex","BTCUSD",1749985239630,0.34,105250.0,105240.0,0.38069511]
["bitfinex","BTCUSD",1749985239841,0.34,105250.0,105240.0,0.35617474]
["bitfinex","BTCUSD",1749985240051,0.34,105250.0,105240.0,0.37400786]
["bitfinex","BTCUSD",1749985240258,0.34,105250.0,105240.0,0.35617474]
["bitfinex","BTCUSD",1749985240439,0.34,105250.0,105240.0,0.36284371]
["bitfinex","BTCUSD",1749985240663,0.34,105250.0,105240.0,0.38062772]
["bitfinex","BTCUSD",1749985240871,0.34,105250.0,105240.0,0.36279542]
["bitfinex","BTCUSD",1749985241031,0.34,105250.0,105240.0,0.35612643]
["bitfinex","BTCUSD",1749985241234,0.34,105250.0,105240.0,0.35612641]
["bitfinex","BTCUSD",1749985241437,0.34,105250.0,105240.0,0.36279539]
["bitfinex","BTCUSD",1749985241656,0.34,105250.0,105240.0,0.36279542]
["bitfinex","BTCUSD",1749985241858,0.34,105250.0,105240.0,0.36279546]
["bitfinex","BTCUSD",1749985242065,0.34,105250.0,105240.0,0.36279561]
["bitfinex","BTCUSD",1749985242261,0.34,105250.0,105240.0,0.34501145]
["bitfinex","BTCUSD",1749985242507,0.34,105250.0,105240.0,0.36279561]
["bitfinex","BTCUSD",1749985242921,0.34,105250.0,105240.0,0.3627956]
["bitfinex","BTCUSD",1749985243082,0.34,105250.0,105240.0,0.34501151]
["bitfinex","BTCUSD",1749985243284,0.34,105250.0,105240.0,0.3450115]
["bitfinex","BTCUSD",1749985243516,0.34,105250.0,105240.0,0.34501145]
["bitfinex","BTCUSD",1749985243931,0.34,105250.0,105240.0,0.35612646]
["bitfinex","BTCUSD",1749985244125,0.34,105250.0,105240.0,0.36279545]
["bitfinex","BTCUSD",1749985244348,0.34,105250.0,105240.0,0.33834244]
["bitfinex","BTCUSD",1749985244529,0.34,105250.0,105240.0,0.36279575]
["bitfinex","BTCUSD",1749985244893,0.34,105250.0,105240.0,0.36279542]
["bitfinex","BTCUSD",1749985245101,0.34,105250.0,105240.0,0.35612647]
["bitfinex","BTCUSD",1749985245275,0.34,105250.0,105240.0,0.36279548]
["bitfinex","BTCUSD",1749985245478,0.34,105250.0,105240.0,0.34501145]
["bitfinex","BTCUSD",1749985245671,0.34,105250.0,105240.0,0.36279548]
["bitfinex","BTCUSD",1749985245907,0.34,105250.0,105240.0,0.35612647]
["bitfinex","BTCUSD",1749985246123,0.34,105250.0,105240.0,0.34501147]
["bitfinex","BTCUSD",1749985246318,0.34,105250.0,105240.0,0.33834244]
["bitfinex","BTCUSD",1749985246525,0.34,105250.0,105240.0,0.34502972]
["bitfinex","BTCUSD",1749985246735,0.34,105250.0,105240.0,0.3628625]
["bitfinex","BTCUSD",1749985246943,0.34,105250.0,105240.0,0.36286272]
["bitfinex","BTCUSD",1749985247147,0.34,105250.0,105240.0,0.35617519]
["bitfinex","BTCUSD",1749985247346,0.34,105250.0,105240.0,0.33834244]
["bitfinex","BTCUSD",1749985247553,0.34,105250.0,105240.0,0.36286244]
["bitfinex","BTCUSD",1749985247715,0.34,105250.0,105240.0,0.35617516]
["bitfinex","BTCUSD",1749985247920,0.34,105250.0,105240.0,0.33834244]
["bitfinex","BTCUSD",1749985248157,0.34,105250.0,105240.0,0.36286241]
["bitfinex","BTCUSD",1749985248360,0.34,105250.0,105240.0,0.3450297]
["bitfinex","BTCUSD",1749985248545,0.34,105250.0,105240.0,0.33834244]
["bitfinex","BTCUSD",1749985248741,0.34,105250.0,105240.0,0.35617534]
["bitfinex","BTCUSD",1749985248943,0.34,105250.0,105240.0,0.34502969]
["bitfinex","BTCUSD",1749985249189,0.34,105250.0,105240.0,0.3561751]
["bitfinex","BTCUSD",1749985249561,0.34,105250.0,105240.0,0.33834244]
["bitfinex","BTCUSD",1749985249782,0.34,105250.0,105240.0,0.35617513]
["bitfinex","BTCUSD",1749985250002,0.34,105250.0,105240.0,0.33834244]
["bitfinex","BTCUSD",1749985250220,0.34,105250.0,105240.0,0.34502968]
["bitfinex","BTCUSD",1749985250458,0.34,105250.0,105240.0,0.34502971]
["bitfinex","BTCUSD",1749985250887,0.34,105250.0,105240.0,0.34502968]
["bitfinex","BTCUSD",1749985251103,0.34,105250.0,105240.0,0.36286234]
["bitfinex","BTCUSD",1749985251322,0.34,105250.0,105240.0,0.3561751]
["bitfinex","BTCUSD",1749985251549,0.34,105250.0,105240.0,0.3450297]
["bitfinex","BTCUSD",1749985251823,0.34,105250.0,105240.0,0.36286239]
["bitfinex","BTCUSD",1749985252068,0.34,105250.0,105240.0,0.35617512]
["bitfinex","BTCUSD",1749985252293,0.34,105250.0,105240.0,0.36286235]
["bitfinex","BTCUSD",1749985252521,0.34,105250.0,105240.0,0.36286219]
["bitfinex","BTCUSD",1749985252752,0.34,105250.0,105240.0,0.35617496]
["bitfinex","BTCUSD",1749985252964,0.34,105250.0,105240.0,0.35617487]
["bitfinex","BTCUSD",1749985253180,0.34,105250.0,105240.0,0.356175]
["bitfinex","BTCUSD",1749985253477,0.34,105250.0,105240.0,0.34502957]
["bitfinex","BTCUSD",1749985253699,0.34,105250.0,105240.0,0.36286185]
["bitfinex","BTCUSD",1749985253939,0.34,105250.0,105240.0,0.45125731]
["bitfinex","BTCUSD",1749985254177,0.34,105250.0,105240.0,0.39136265]
["bitfinex","BTCUSD",1749985254434,0.34,105250.0,105240.0,0.38467554]
["bitfinex","BTCUSD",1749985254655,0.34,105250.0,105240.0,0.38467552]
["bitfinex","BTCUSD",1749985254886,0.34,105250.0,105240.0,0.38467553]
["bitfinex","BTCUSD",1749985255110,0.34,105250.0,105240.0,0.39136265]
["bitfinex","BTCUSD",1749985255348,0.34,105250.0,105240.0,0.39136261]
["bitfinex","BTCUSD",1749985255635,0.34,105250.0,105240.0,0.39136259]
["bitfinex","BTCUSD",1749985255859,0.34,105250.0,105240.0,0.37353033]
["bitfinex","BTCUSD",1749985256108,0.4976652,105260.0,105240.0,0.41527106]
["bitfinex","BTCUSD",1749985256346,0.8327,105260.0,105250.0,0.12694176]
["bitfinex","BTCUSD",1749985256606,0.8327,105260.0,105250.0,0.14477299]
["bitfinex","BTCUSD",1749985256837,0.4927,105260.0,105250.0,0.13362843]
["bitfinex","BTCUSD",1749985257090,0.4927,105260.0,105250.0,0.16212904]
["bitfinex","BTCUSD",1749985257297,0.4947,105260.0,105250.0,0.17995962]
["bitfinex","BTCUSD",1749985257706,0.8347,105260.0,105250.0,0.17995962]
["bitfinex","BTCUSD",1749985257913,0.8357,105260.0,105250.0,0.17995962]
["bitfinex","BTCUSD",1749985258124,0.8357,105260.0,105250.0,0.17995971]
["bitfinex","BTCUSD",1749985258333,0.8357,105260.0,105250.0,0.17327339]
["bitfinex","BTCUSD",1749985258548,0.8347,105260.0,105250.0,0.15145918]
["bitfinex","BTCUSD",1749985258760,0.8357,105260.0,105250.0,0.13362842]
["bitfinex","BTCUSD",1749985258965,0.8377,105260.0,105250.0,0.1514597]
["bitfinex","BTCUSD",1749985259210,0.8377,105260.0,105250.0,0.13645971]
["bitfinex","BTCUSD",1749985259457,0.8377,105260.0,105250.0,0.10292851]
["bitfinex","BTCUSD",1749985259680,0.8685,105260.0,105250.0,0.01783137]
["bitfinex","BTCUSD",1749985259909,0.34,105250.0,105240.0,0.04638148]
["bitfinex","BTCUSD",1749985260125,0.3708,105250.0,105240.0,0.01788068]
["bitfinex","BTCUSD",1749985260338,0.3708,105250.0,105240.0,0.21080068]
["bitfinex","BTCUSD",1749985260579,0.3708,105250.0,105240.0,0.22863436]
["bitfinex","BTCUSD",1749985260799,0.3708,105250.0,105240.0,0.235322]
["bitfinex","BTCUSD",1749985261019,0.3708,105250.0,105240.0,0.22863437]
["bitfinex","BTCUSD",1749985261227,0.34,105250.0,105240.0,0.235322]
["bitfinex","BTCUSD",1749985261435,0.34,105250.0,105240.0,0.21080068]
["bitfinex","BTCUSD",1749985261643,0.34,105250.0,105240.0,0.23532171]
["bitfinex","BTCUSD",1749985262095,0.34,105250.0,105240.0,0.21748824]
["bitfinex","BTCUSD",1749985262310,0.34,105250.0,105240.0,0.21748822]
["bitfinex","BTCUSD",1749985262519,0.34,105250.0,105240.0,0.21080068]
["bitfinex","BTCUSD",1749985262765,0.34,105250.0,105240.0,0.21748373]
["bitfinex","BTCUSD",1749985263482,0.34,105250.0,105240.0,0.21748371]
["bitfinex","BTCUSD",1749985264992,0.34,105250.0,105240.0,0.21748373]
["bitfinex","BTCUSD",1749985265624,0.34,105250.0,105240.0,0.21748371]
["bitfinex","BTCUSD",1749985266086,0.34,105250.0,105240.0,0.21748372]
["bitfinex","BTCUSD",1749985266298,0.34,105250.0,105240.0,0.21080068]
["bitfinex","BTCUSD",1749985266731,0.34,105250.0,105240.0,0.21748374]
["bitfinex","BTCUSD",1749985267214,0.34,105250.0,105240.0,0.23378374]
["bitfinex","BTCUSD",1749985267427,0.34,105250.0,105240.0,0.22710068]
["bitfinex","BTCUSD",1749985267607,0.34,105250.0,105240.0,0.23378362]
["bitfinex","BTCUSD",1749985267844,0.34,105250.0,105240.0,0.23378363]
["bitfinex","BTCUSD",1749985268054,0.34,105250.0,105240.0,0.23378364]
["bitfinex","BTCUSD",1749985268716,0.34,105250.0,105240.0,0.25160508]
["bitfinex","BTCUSD",1749985268922,0.34,105250.0,105240.0,0.25160527]
["bitfinex","BTCUSD",1749985269563,0.34,105250.0,105240.0,0.2449222]
["bitfinex","BTCUSD",1749985269909,0.34,105250.0,105240.0,0.22710068]
["bitfinex","BTCUSD",1749985269911,0.34,105250.0,105240.0,0.25160512]
["bitfinex","BTCUSD",1749985270123,0.34,105250.0,105240.0,0.22710068]
["bitfinex","BTCUSD",1749985270316,0.34,105250.0,105240.0,0.24492206]
["bitfinex","BTCUSD",1749985270544,0.34,105250.0,105240.0,0.25162154]
["bitfinex","BTCUSD",1749985270891,0.34,105250.0,105240.0,0.228634]
["bitfinex","BTCUSD",1749985271079,0.34,105250.0,105240.0,0.23532149]
["bitfinex","BTCUSD",1749985271343,0.34,105250.0,105240.0,0.23532181]
["bitfinex","BTCUSD",1749985271552,0.34,105250.0,105240.0,0.21080068]
["bitfinex","BTCUSD",1749985271764,0.34,105250.0,105240.0,0.23532193]
["bitfinex","BTCUSD",1749985271978,0.34,105250.0,105240.0,0.22863432]
["bitfinex","BTCUSD",1749985272424,0.34,105250.0,105240.0,0.22863514]
["bitfinex","BTCUSD",1749985272630,0.34,105250.0,105240.0,0.23532313]
["bitfinex","BTCUSD",1749985272855,0.34,105250.0,105240.0,0.2286352]
["bitfinex","BTCUSD",1749985273065,0.34,105250.0,105240.0,0.2353231]
["bitfinex","BTCUSD",1749985273279,0.34,105250.0,105240.0,0.23532299]
["bitfinex","BTCUSD",1749985273483,0.34,105250.0,105240.0,0.22863481]
["bitfinex","BTCUSD",1749985273702,0.34,105250.0,105240.0,0.22863483]
["bitfinex","BTCUSD",1749985273912,0.34,105250.0,105240.0,0.21748847]
["bitfinex","BTCUSD",1749985274330,0.34,105250.0,105240.0,0.22863481]
["bitfinex","BTCUSD",1749985274543,0.34,105250.0,105240.0,0.23532261]
["bitfinex","BTCUSD",1749985274747,0.34,105250.0,105240.0,0.21748847]
["bitfinex","BTCUSD",1749985274966,0.34,105250.0,105240.0,0.22863481]
["bitfinex","BTCUSD",1749985275178,0.34,105250.0,105240.0,0.21748848]
["bitfinex","BTCUSD",1749985275388,0.34,105250.0,105240.0,0.23532261]
["bitfinex","BTCUSD",1749985275816,0.3729,105250.0,105240.0,0.21744848]
["bitfinex","BTCUSD",1749985276039,0.3729,105250.0,105240.0,0.21076068]
["bitfinex","BTCUSD",1749985276281,0.3729,105250.0,105240.0,0.2174485]
["bitfinex","BTCUSD",1749985276489,0.3729,105250.0,105240.0,0.23528269]
["bitfinex","BTCUSD",1749985276708,0.3729,105250.0,105240.0,0.2174485]
["bitfinex","BTCUSD",1749985276918,0.3729,105250.0,105240.0,0.21076068]
["bitfinex","BTCUSD",1749985277132,0.3729,105250.0,105240.0,0.2174485]
["bitfinex","BTCUSD",1749985277344,0.3729,105250.0,105240.0,0.23528269]
["bitfinex","BTCUSD",1749985277835,0.3729,105250.0,105240.0,0.22859487]
["bitfinex","BTCUSD",1749985278075,0.3729,105250.0,105240.0,0.23528269]
["bitfinex","BTCUSD",1749985278274,0.3729,105250.0,105240.0,0.21076068]
["bitfinex","BTCUSD",1749985278486,0.3729,105250.0,105240.0,0.23528276]
["bitfinex","BTCUSD",1749985278691,0.3729,105250.0,105240.0,0.21744852]
["bitfinex","BTCUSD",1749985278909,0.3729,105250.0,105240.0,0.22859493]
["bitfinex","BTCUSD",1749985279092,0.3729,105250.0,105240.0,0.23528276]
["bitfinex","BTCUSD",1749985279336,0.3729,105250.0,105240.0,0.21076068]
["bitfinex","BTCUSD",1749985279547,0.3729,105250.0,105240.0,0.22859496]
["bitfinex","BTCUSD",1749985279728,0.3729,105250.0,105240.0,0.21744853]
["bitfinex","BTCUSD",1749985279972,0.39717031,105250.0,105240.0,0.23528281]
["bitfinex","BTCUSD",1749985280182,0.3729,105250.0,105240.0,0.23528281]
["bitfinex","BTCUSD",1749985280392,0.3729,105250.0,105240.0,0.22859496]
["bitfinex","BTCUSD",1749985280595,0.3729,105250.0,105240.0,0.23528281]
["bitfinex","BTCUSD",1749985280806,0.3729,105250.0,105240.0,0.22859496]
["bitfinex","BTCUSD",1749985281019,0.3729,105250.0,105240.0,0.23528281]
["bitfinex","BTCUSD",1749985281436,0.3729,105250.0,105240.0,0.23528268]
["bitfinex","BTCUSD",1749985281859,0.3729,105250.0,105240.0,0.21744853]
["bitfinex","BTCUSD",1749985282064,0.3729,105250.0,105240.0,0.22859496]
["bitfinex","BTCUSD",1749985282271,0.3729,105250.0,105240.0,0.21744853]
["bitfinex","BTCUSD",1749985282476,0.3729,105250.0,105240.0,0.23528281]
["bitfinex","BTCUSD",1749985283130,0.3729,105250.0,105240.0,0.23526635]
["bitfinex","BTCUSD",1749985283786,0.3729,105250.0,105240.0,0.21744404]
["bitfinex","BTCUSD",1749985283984,0.3729,105250.0,105240.0,0.23526638]
["bitfinex","BTCUSD",1749985284623,0.3729,105250.0,105240.0,0.22858301]
["bitfinex","BTCUSD",1749985284837,0.3729,105250.0,105240.0,0.23526638]
["bitfinex","BTCUSD",1749985285049,0.3729,105250.0,105240.0,0.21744405]
["bitfinex","BTCUSD",1749985285291,0.3729,105250.0,105240.0,0.23526638]
["bitfinex","BTCUSD",1749985285500,0.3729,105250.0,105240.0,0.21076068]
["bitfinex","BTCUSD",1749985285709,0.3729,105250.0,105240.0,0.23526658]
["bitfinex","BTCUSD",1749985285931,0.3729,105250.0,105240.0,0.23526671]
["bitfinex","BTCUSD",1749985286142,0.3729,105250.0,105240.0,0.22858327]
["bitfinex","BTCUSD",1749985286365,0.3729,105250.0,105240.0,0.21744414]
["bitfinex","BTCUSD",1749985286572,0.3729,105250.0,105240.0,0.21744415]
["bitfinex","BTCUSD",1749985287202,0.3729,105250.0,105240.0,0.23526674]
["bitfinex","BTCUSD",1749985287592,0.3729,105250.0,105240.0,0.21076068]
["bitfinex","BTCUSD",1749985288031,0.3729,105250.0,105240.0,0.21744415]
["bitfinex","BTCUSD",1749985288473,0.3729,105250.0,105240.0,0.23526674]
["bitfinex","BTCUSD",1749985288923,0.3729,105250.0,105240.0,0.23526671]
["bitfinex","BTCUSD",1749985289142,0.3729,105250.0,105240.0,0.21076068]
["bitfinex","BTCUSD",1749985289564,0.39717031,105250.0,105240.0,0.21744417]
["bitfinex","BTCUSD",1749985289782,0.3729,105250.0,105240.0,0.23526681]
["bitfinex","BTCUSD",1749985289988,0.3729,105250.0,105240.0,0.21076068]
["bitfinex","BTCUSD",1749985290211,0.3729,105250.0,105240.0,0.21744417]
["bitfinex","BTCUSD",1749985290419,0.3729,105250.0,105240.0,0.21744416]
["bitfinex","BTCUSD",1749985290631,0.3729,105250.0,105240.0,0.21076068]
["bitfinex","BTCUSD",1749985290849,0.3729,105250.0,105240.0,0.21744417]
["bitfinex","BTCUSD",1749985291079,0.3729,105250.0,105240.0,0.23526681]
["bitfinex","BTCUSD",1749985291300,0.34,105250.0,105240.0,0.21744417]
["bitfinex","BTCUSD",1749985291525,0.34,105250.0,105240.0,0.26646679]
["bitfinex","BTCUSD",1749985291739,0.34,105250.0,105240.0,0.24864416]
["bitfinex","BTCUSD",1749985291949,0.34,105250.0,105240.0,0.25978258]
["bitfinex","BTCUSD",1749985292160,0.34,105250.0,105240.0,0.26646566]
["bitfinex","BTCUSD",1749985292379,0.34,105250.0,105240.0,0.07358517]
["bitfinex","BTCUSD",1749985292584,0.34,105250.0,105240.0,0.25978208]
["bitfinex","BTCUSD",1749985292837,0.34,105250.0,105240.0,0.26648155]
["bitfinex","BTCUSD",1749985293051,0.34,105250.0,105240.0,0.25979404]
["bitfinex","BTCUSD",1749985293474,0.34,105250.0,105240.0,0.24864819]
["bitfinex","BTCUSD",1749985293692,0.34,105250.0,105240.0,0.25979404]
["bitfinex","BTCUSD",1749985293910,0.34,105250.0,105240.0,0.26648155]
["bitfinex","BTCUSD",1749985294371,0.34,105250.0,105240.0,0.25979404]
["bitfinex","BTCUSD",1749985294595,0.34,105250.0,105240.0,0.24864819]
["bitfinex","BTCUSD",1749985294816,0.34,105250.0,105240.0,0.25979405]
["bitfinex","BTCUSD",1749985295029,0.34,105250.0,105240.0,0.26648156]
["bitfinex","BTCUSD",1749985295244,0.34,105250.0,105240.0,0.26648157]
["bitfinex","BTCUSD",1749985295488,0.34,105250.0,105240.0,0.24864819]
["bitfinex","BTCUSD",1749985295685,0.34,105250.0,105240.0,0.24196068]
["bitfinex","BTCUSD",1749985296302,0.34,105250.0,105240.0,0.26648157]
["bitfinex","BTCUSD",1749985296517,0.34,105250.0,105240.0,0.25979406]
["bitfinex","BTCUSD",1749985296722,0.34,105250.0,105240.0,0.2486482]
["bitfinex","BTCUSD",1749985296932,0.34,105250.0,105240.0,0.24196068]
["bitfinex","BTCUSD",1749985297147,0.34,105250.0,105240.0,0.26648157]
["bitfinex","BTCUSD",1749985297574,0.34,105250.0,105240.0,0.25979406]
["bitfinex","BTCUSD",1749985297779,0.34,105250.0,105240.0,0.2486482]
["bitfinex","BTCUSD",1749985297964,0.34,105250.0,105240.0,0.26648157]
["bitfinex","BTCUSD",1749985298235,0.34,105250.0,105240.0,0.26648158]
["bitfinex","BTCUSD",1749985298443,0.34,105250.0,105240.0,0.25979406]
["bitfinex","BTCUSD",1749985298654,0.34,105250.0,105240.0,0.26648158]
["bitfinex","BTCUSD",1749985299087,0.34,105250.0,105240.0,0.24196068]
["bitfinex","BTCUSD",1749985299291,0.34,105250.0,105240.0,0.26648158]
["bitfinex","BTCUSD",1749985299499,0.34,105250.0,105240.0,0.2664816]
["bitfinex","BTCUSD",1749985299708,0.34,105250.0,105240.0,0.24196068]
["bitfinex","BTCUSD",1749985299914,0.34,105250.0,105240.0,0.2664816]
["bitfinex","BTCUSD",1749985300137,0.34,105250.0,105240.0,0.25979408]
["bitfinex","BTCUSD",1749985300349,0.34,105250.0,105240.0,0.24196068]
["bitfinex","BTCUSD",1749985300559,0.34,105250.0,105240.0,0.2509816]
["bitfinex","BTCUSD",1749985300777,0.34,105250.0,105240.0,0.2331482]
["bitfinex","BTCUSD",1749985301223,0.34,105250.0,105240.0,0.22646068]
["bitfinex","BTCUSD",1749985301433,0.34,105250.0,105240.0,0.24429408]
["bitfinex","BTCUSD",1749985301641,0.34,105250.0,105240.0,0.22646068]
["bitfinex","BTCUSD",1749985301877,0.34,105250.0,105240.0,0.2509816]
["bitfinex","BTCUSD",1749985302085,0.34,105250.0,105240.0,0.22646068]
["bitfinex","BTCUSD",1749985302515,0.34,105250.0,105240.0,0.2331482]
["bitfinex","BTCUSD",1749985302733,0.34,105250.0,105240.0,0.2509816]
["bitfinex","BTCUSD",1749985302971,0.34,105250.0,105240.0,0.24429408]
["bitfinex","BTCUSD",1749985303183,0.34,105250.0,105240.0,0.22646068]
["bitfinex","BTCUSD",1749985303401,0.34,105250.0,105240.0,0.2509816]
["bitfinex","BTCUSD",1749985303611,0.34,105250.0,105240.0,0.24429408]
["bitfinex","BTCUSD",1749985303819,0.34,105250.0,105240.0,0.25098167]
["bitfinex","BTCUSD",1749985304032,0.34,105250.0,105240.0,0.23314823]
["bitfinex","BTCUSD",1749985304247,0.34,105250.0,105240.0,0.25098172]
["bitfinex","BTCUSD",1749985304453,0.34,105250.0,105240.0,0.25098171]
["bitfinex","BTCUSD",1749985304677,0.34,105250.0,105240.0,0.24429416]
["bitfinex","BTCUSD",1749985304889,0.34,105250.0,105240.0,0.25098201]
["bitfinex","BTCUSD",1749985305120,0.34,105250.0,105240.0,0.2509828]
["bitfinex","BTCUSD",1749985305340,0.34,105250.0,105240.0,0.24429499]
["bitfinex","BTCUSD",1749985305559,0.34,105250.0,105240.0,0.25098285]
["bitfinex","BTCUSD",1749985305769,0.34,105250.0,105240.0,0.24429268]
["bitfinex","BTCUSD",1749985305974,0.34,105250.0,105240.0,0.24429262]
["bitfinex","BTCUSD",1749985306188,0.34,105250.0,105240.0,0.25097959]
["bitfinex","BTCUSD",1749985306412,0.34,105250.0,105240.0,0.25766656]
["bitfinex","BTCUSD",1749985306621,0.34,105250.0,105240.0,0.25097959]
["bitfinex","BTCUSD",1749985306843,0.34,105250.0,105240.0,0.25766656]
["bitfinex","BTCUSD",1749985307052,0.34,105250.0,105240.0,0.23314765]
["bitfinex","BTCUSD",1749985307259,0.34,105250.0,105240.0,0.25766657]
["bitfinex","BTCUSD",1749985307464,0.34,105250.0,105240.0,0.25766661]
["bitfinex","BTCUSD",1749985307673,0.34,105250.0,105240.0,0.25766666]
["bitfinex","BTCUSD",1749985307880,0.34,105250.0,105240.0,0.25766665]
["bitfinex","BTCUSD",1749985308352,0.34,105250.0,105240.0,0.25766661]
["bitfinex","BTCUSD",1749985308560,0.34,105250.0,105240.0,0.25766658]
["bitfinex","BTCUSD",1749985308764,0.34,105250.0,105240.0,0.25766656]
["bitfinex","BTCUSD",1749985308973,0.34,105250.0,105240.0,0.25766666]
["bitfinex","BTCUSD",1749985309178,0.34,105250.0,105240.0,0.25097969]
["bitfinex","BTCUSD",1749985309408,0.34,105250.0,105240.0,0.23983464]
["bitfinex","BTCUSD",1749985309830,0.34,105250.0,105240.0,0.25097964]
["bitfinex","BTCUSD",1749985310036,0.34,105250.0,105240.0,0.25766671]
["bitfinex","BTCUSD",1749985310260,0.34,105250.0,105240.0,0.23314765]
["bitfinex","BTCUSD",1749985310477,0.34,105250.0,105240.0,0.25766671]
["bitfinex","BTCUSD",1749985311127,0.34,105250.0,105240.0,0.22413464]
["bitfinex","BTCUSD",1749985311342,0.3715,105250.0,105240.0,0.22413465]
["bitfinex","BTCUSD",1749985311601,0.3715,105250.0,105240.0,0.24196685]
["bitfinex","BTCUSD",1749985311801,0.3715,105250.0,105240.0,0.24196702]
["bitfinex","BTCUSD",1749985312016,0.3715,105250.0,105240.0,0.22413475]
["bitfinex","BTCUSD",1749985312227,0.3715,105250.0,105240.0,0.23528002]
["bitfinex","BTCUSD",1749985312403,0.3715,105250.0,105240.0,0.21744765]
["bitfinex","BTCUSD",1749985312644,0.3715,105250.0,105240.0,0.24196716]
["bitfinex","BTCUSD",1749985312851,0.3715,105250.0,105240.0,0.24196717]
["bitfinex","BTCUSD",1749985313061,0.3715,105250.0,105240.0,0.03125567]
["bitfinex","BTCUSD",1749985313287,0.3715,105250.0,105240.0,0.0883705]
["bitfinex","BTCUSD",1749985313492,0.400059,105250.0,105240.0,0.08837118]
["bitfinex","BTCUSD",1749985313905,0.400059,105250.0,105240.0,0.08168297]
["bitfinex","BTCUSD",1749985314084,0.400059,105250.0,105240.0,0.0883712]
["bitfinex","BTCUSD",1749985314316,0.400059,105250.0,105240.0,0.07053589]
["bitfinex","BTCUSD",1749985314540,0.400059,105250.0,105240.0,0.08837136]
["bitfinex","BTCUSD",1749985314751,0.400059,105250.0,105240.0,0.08837139]
["bitfinex","BTCUSD",1749985314960,0.400059,105250.0,105240.0,0.04242765]
["bitfinex","BTCUSD",1749985315164,0.400059,105250.0,105240.0,0.03162765]
["bitfinex","BTCUSD",1749985315572,0.400059,105250.0,105240.0,0.03928]
["bitfinex","BTCUSD",1749985316009,0.400059,105250.0,105240.0,0.03388]
["bitfinex","BTCUSD",1749985317642,0.400059,105250.0,105240.0,0.00452]
["bitfinex","BTCUSD",1749985320159,0.384159,105250.0,105240.0,0.00452]
["bitfinex","BTCUSD",1749985320963,0.368559,105250.0,105240.0,0.00452]
["bitfinex","BTCUSD",1749985321756,0.368559,105250.0,105240.0,0.02022]
["bitfinex","BTCUSD",1749985321971,0.368559,105250.0,105240.0,0.03572]
["bitfinex","BTCUSD",1749985323392,0.368559,105250.0,105240.0,0.02022]
["bitfinex","BTCUSD",1749985327216,0.368559,105250.0,105240.0,0.02690838]
["bitfinex","BTCUSD",1749985327623,0.368559,105250.0,105240.0,0.02022]
["bitfinex","BTCUSD",1749985328222,0.368559,105250.0,105240.0,0.02690843]
["bitfinex","BTCUSD",1749985328452,0.368559,105250.0,105240.0,0.02690841]
["bitfinex","BTCUSD",1749985328638,0.368559,105250.0,105240.0,0.02690842]
["bitfinex","BTCUSD",1749985328840,0.368559,105250.0,105240.0,0.02690843]
["bitfinex","BTCUSD",1749985329043,0.368559,105250.0,105240.0,0.02690842]
["bitfinex","BTCUSD",1749985329862,0.368559,105250.0,105240.0,0.02690838]
["bitfinex","BTCUSD",1749985332089,0.368559,105250.0,105240.0,0.02022]
["bitfinex","BTCUSD",1749985332545,0.368559,105250.0,105240.0,0.04300827]
["bitfinex","BTCUSD",1749985332765,0.368559,105250.0,105240.0,0.03632]
["bitfinex","BTCUSD",1749985333206,0.368559,105250.0,105240.0,0.04300826]
["bitfinex","BTCUSD",1749985333469,0.368559,105250.0,105240.0,0.04300821]
["bitfinex","BTCUSD",1749985333687,0.368559,105250.0,105240.0,0.04300822]
["bitfinex","BTCUSD",1749985333898,0.368559,105250.0,105240.0,0.04300825]
["bitfinex","BTCUSD",1749985334118,0.368559,105250.0,105240.0,0.03632]
["bitfinex","BTCUSD",1749985334580,0.368559,105250.0,105240.0,0.04300827]
["bitfinex","BTCUSD",1749985334799,0.368559,105250.0,105240.0,0.04300828]
["bitfinex","BTCUSD",1749985335021,0.368559,105250.0,105240.0,0.04300825]
["bitfinex","BTCUSD",1749985335224,0.368559,105250.0,105240.0,0.04300828]
["bitfinex","BTCUSD",1749985335414,0.368559,105250.0,105240.0,0.02690823]
["bitfinex","BTCUSD",1749985335648,0.39282931,105250.0,105240.0,0.02690826]
["bitfinex","BTCUSD",1749985335891,0.368559,105250.0,105240.0,0.02690826]
["bitfinex","BTCUSD",1749985336111,0.368559,105250.0,105240.0,0.02690825]
["bitfinex","BTCUSD",1749985336293,0.368559,105250.0,105240.0,0.02022]
["bitfinex","BTCUSD",1749985337059,0.368559,105250.0,105240.0,0.02690824]
["bitfinex","BTCUSD",1749985337392,0.368559,105250.0,105240.0,0.02690829]
["bitfinex","BTCUSD",1749985337600,0.368559,105250.0,105240.0,0.02022]
["bitfinex","BTCUSD",1749985337804,0.368559,105250.0,105240.0,0.02690827]
["bitfinex","BTCUSD",1749985338231,0.368559,105250.0,105240.0,0.02690826]
["bitfinex","BTCUSD",1749985338679,0.368559,105250.0,105240.0,0.02690825]
["bitfinex","BTCUSD",1749985339083,0.368559,105250.0,105240.0,0.02690826]
["bitfinex","BTCUSD",1749985339293,0.368559,105250.0,105240.0,0.02022]
["bitfinex","BTCUSD",1749985339498,0.368559,105250.0,105240.0,0.02690826]
["bitfinex","BTCUSD",1749985339943,0.368559,105250.0,105240.0,0.02690825]
["bitfinex","BTCUSD",1749985340154,0.368559,105250.0,105240.0,0.02022]
["bitfinex","BTCUSD",1749985340355,0.368559,105250.0,105240.0,0.02690828]
["bitfinex","BTCUSD",1749985340573,0.368559,105250.0,105240.0,0.02022]
["bitfinex","BTCUSD",1749985340776,0.368559,105250.0,105240.0,0.02690826]
["bitfinex","BTCUSD",1749985341108,0.368559,105250.0,105240.0,0.02022]
["bitfinex","BTCUSD",1749985341521,0.368559,105250.0,105240.0,0.02690825]
["bitfinex","BTCUSD",1749985341930,0.368559,105250.0,105240.0,0.02690826]
["bitfinex","BTCUSD",1749985342341,0.368559,105250.0,105240.0,0.02022]
["bitfinex","BTCUSD",1749985342548,0.368559,105250.0,105240.0,0.02690826]
["bitfinex","BTCUSD",1749985343218,0.368559,105250.0,105240.0,0.02022]
["bitfinex","BTCUSD",1749985343676,0.368559,105250.0,105240.0,0.02690829]
["bitfinex","BTCUSD",1749985343906,0.368559,105250.0,105240.0,0.02690833]
["bitfinex","BTCUSD",1749985344368,0.368559,105250.0,105240.0,0.02690832]
["bitfinex","BTCUSD",1749985344576,0.368559,105250.0,105240.0,0.02690831]
["bitfinex","BTCUSD",1749985344995,0.368559,105250.0,105240.0,0.02022]
["bitfinex","BTCUSD",1749985345197,0.368559,105250.0,105240.0,0.02690829]
["bitfinex","BTCUSD",1749985345408,0.368559,105250.0,105240.0,0.02022]
["bitfinex","BTCUSD",1749985345613,0.368559,105250.0,105240.0,0.02690829]
["bitfinex","BTCUSD",1749985345818,0.368559,105250.0,105240.0,0.02690828]
["bitfinex","BTCUSD",1749985346025,0.368559,105250.0,105240.0,0.02022]
["bitfinex","BTCUSD",1749985346696,0.368559,105250.0,105240.0,0.02690837]
["bitfinex","BTCUSD",1749985346916,0.368559,105250.0,105240.0,0.02690843]
["bitfinex","BTCUSD",1749985347122,0.368559,105250.0,105240.0,0.02022]
["bitfinex","BTCUSD",1749985347550,0.368559,105250.0,105240.0,0.02690842]
["bitfinex","BTCUSD",1749985347757,0.368559,105250.0,105240.0,0.02690843]
["bitfinex","BTCUSD",1749985348135,0.368559,105250.0,105240.0,0.02022]
["bitfinex","BTCUSD",1749985348368,0.368559,105250.0,105240.0,0.02690849]
["bitfinex","BTCUSD",1749985348798,0.368559,105250.0,105240.0,0.0269085]
["bitfinex","BTCUSD",1749985348980,0.368559,105250.0,105240.0,0.02022]
["bitfinex","BTCUSD",1749985349210,0.368559,105250.0,105240.0,0.02690849]
["bitfinex","BTCUSD",1749985349390,0.368559,105250.0,105240.0,0.0269085]
["bitfinex","BTCUSD",1749985349625,0.368559,105250.0,105240.0,0.02690848]
["bitfinex","BTCUSD",1749985349831,0.368559,105250.0,105240.0,0.02690847]
["bitfinex","BTCUSD",1749985350242,0.368559,105250.0,105240.0,0.02022]
["bitfinex","BTCUSD",1749985350862,0.368559,105250.0,105240.0,0.02690832]
["bitfinex","BTCUSD",1749985351286,0.368559,105250.0,105240.0,0.02690833]
["bitfinex","BTCUSD",1749985351695,0.368559,105250.0,105240.0,0.02022]
["bitfinex","BTCUSD",1749985352727,0.368559,105250.0,105240.0,0.0269083]
["bitfinex","BTCUSD",1749985353549,0.368559,105250.0,105240.0,0.02022]
["bitfinex","BTCUSD",1749985353989,0.368559,105250.0,105240.0,0.02690833]
["bitfinex","BTCUSD",1749985354197,0.368559,105250.0,105240.0,0.02690832]
["bitfinex","BTCUSD",1749985354406,0.368559,105250.0,105240.0,0.02022]
["bitfinex","BTCUSD",1749985354618,0.368559,105250.0,105240.0,0.0269083]
["bitfinex","BTCUSD",1749985354832,0.368559,105250.0,105240.0,0.02690831]
["bitfinex","BTCUSD",1749985355238,0.368559,105250.0,105240.0,0.02022]
["bitfinex","BTCUSD",1749985355441,0.368559,105250.0,105240.0,0.0269083]
["bitfinex","BTCUSD",1749985355647,0.368559,105250.0,105240.0,0.02690831]
["bitfinex","BTCUSD",1749985355849,0.368559,105250.0,105240.0,0.02022]
["bitfinex","BTCUSD",1749985356058,0.368559,105250.0,105240.0,0.02690837]
["bitfinex","BTCUSD",1749985356272,0.368559,105250.0,105240.0,0.02022]
["bitfinex","BTCUSD",1749985356465,0.368559,105250.0,105240.0,0.02690831]
["bitfinex","BTCUSD",1749985356671,0.368559,105250.0,105240.0,0.02022]
["bitfinex","BTCUSD",1749985356998,0.368559,105250.0,105240.0,0.02690831]
["bitfinex","BTCUSD",1749985357406,0.368559,105250.0,105240.0,0.0269083]
["bitfinex","BTCUSD",1749985358045,0.368559,105250.0,105240.0,0.02022]
["bitfinex","BTCUSD",1749985358258,0.368559,105250.0,105240.0,0.02690834]
["bitfinex","BTCUSD",1749985358602,0.368559,105250.0,105240.0,0.02022]
["bitfinex","BTCUSD",1749985358802,0.368559,105250.0,105240.0,0.02690832]
["bitfinex","BTCUSD",1749985359003,0.368559,105250.0,105240.0,0.02690834]
["bitfinex","BTCUSD",1749985359181,0.368559,105250.0,105240.0,0.02690832]
["bitfinex","BTCUSD",1749985359380,0.368559,105250.0,105240.0,0.04260831]
["bitfinex","BTCUSD",1749985359590,0.39282931,105250.0,105240.0,0.04260834]
["bitfinex","BTCUSD",1749985359797,0.368559,105250.0,105240.0,0.04260834]
["bitfinex","BTCUSD",1749985360001,0.368559,105250.0,105240.0,0.0426083]
["bitfinex","BTCUSD",1749985360366,0.368559,105250.0,105240.0,0.04260834]
["bitfinex","BTCUSD",1749985360590,0.368559,105250.0,105240.0,0.03592]
["bitfinex","BTCUSD",1749985361175,0.368559,105250.0,105240.0,0.04260707]
["bitfinex","BTCUSD",1749985361384,0.368559,105250.0,105240.0,0.03592]
["bitfinex","BTCUSD",1749985361591,0.368559,105250.0,105240.0,0.04260699]
["bitfinex","BTCUSD",1749985362006,0.368559,105250.0,105240.0,0.03592]
["bitfinex","BTCUSD",1749985362439,0.368559,105250.0,105240.0,0.04260698]
["bitfinex","BTCUSD",1749985362651,0.368559,105250.0,105240.0,0.03592]
["bitfinex","BTCUSD",1749985363063,0.368559,105250.0,105240.0,0.04260697]
["bitfinex","BTCUSD",1749985364128,0.368559,105250.0,105240.0,0.04260698]
["bitfinex","BTCUSD",1749985364333,0.368559,105250.0,105240.0,0.03592]
["bitfinex","BTCUSD",1749985364535,0.368559,105250.0,105240.0,0.04260698]
["bitfinex","BTCUSD",1749985364743,0.368559,105250.0,105240.0,0.04260699]
["bitfinex","BTCUSD",1749985365173,0.368559,105250.0,105240.0,0.04260698]
["bitfinex","BTCUSD",1749985365592,0.368559,105250.0,105240.0,0.03592]
["bitfinex","BTCUSD",1749985365798,0.368559,105250.0,105240.0,0.04260697]
["bitfinex","BTCUSD",1749985366002,0.368559,105250.0,105240.0,0.04260698]
["bitfinex","BTCUSD",1749985366221,0.368559,105250.0,105240.0,0.03592]
["bitfinex","BTCUSD",1749985366423,0.368559,105250.0,105240.0,0.04260698]
["bitfinex","BTCUSD",1749985366629,0.39282931,105250.0,105240.0,0.04260699]
["bitfinex","BTCUSD",1749985366840,0.368559,105250.0,105240.0,0.04260699]
["bitfinex","BTCUSD",1749985367052,0.368559,105250.0,105240.0,0.04260826]
["bitfinex","BTCUSD",1749985367695,0.368559,105250.0,105240.0,0.04260825]
["bitfinex","BTCUSD",1749985368517,0.368559,105250.0,105240.0,0.03592]
["bitfinex","BTCUSD",1749985368761,0.368559,105250.0,105240.0,0.04260825]
["bitfinex","BTCUSD",1749985369172,0.368559,105250.0,105240.0,0.04260826]
["bitfinex","BTCUSD",1749985369377,0.368559,105250.0,105240.0,0.03592]
["bitfinex","BTCUSD",1749985369789,0.368559,105250.0,105240.0,0.04260826]
["bitfinex","BTCUSD",1749985370013,0.368559,105250.0,105240.0,0.04260825]
["bitfinex","BTCUSD",1749985370430,0.368559,105250.0,105240.0,0.04260823]
["bitfinex","BTCUSD",1749985370636,0.368559,105250.0,105240.0,0.04260822]
["bitfinex","BTCUSD",1749985370860,0.368559,105250.0,105240.0,0.04136804]
["bitfinex","BTCUSD",1749985371296,0.368559,105250.0,105240.0,0.03468]
["bitfinex","BTCUSD",1749985371501,0.368559,105250.0,105240.0,0.04136816]
["bitfinex","BTCUSD",1749985371707,0.368559,105250.0,105240.0,0.05920324]
["bitfinex","BTCUSD",1749985371913,0.368559,105250.0,105240.0,0.03468]
["bitfinex","BTCUSD",1749985372118,0.368559,105250.0,105240.0,0.05251505]
["bitfinex","BTCUSD",1749985372323,0.368559,105250.0,105240.0,0.05920315]
["bitfinex","BTCUSD",1749985372535,0.368559,105250.0,105240.0,0.05251502]
["bitfinex","BTCUSD",1749985372738,0.368559,105250.0,105240.0,0.04136809]
["bitfinex","BTCUSD",1749985373121,0.368559,105250.0,105240.0,0.05251465]
["bitfinex","BTCUSD",1749985373536,0.368559,105250.0,105240.0,0.05920264]
["bitfinex","BTCUSD",1749985373740,0.368559,105250.0,105240.0,0.05920301]
["bitfinex","BTCUSD",1749985373982,0.368559,105250.0,105240.0,0.04136809]
["bitfinex","BTCUSD",1749985374187,0.368559,105250.0,105240.0,0.059203]
["bitfinex","BTCUSD",1749985374362,0.368559,105250.0,105240.0,0.0525149]
["bitfinex","BTCUSD",1749985374743,0.368559,105250.0,105240.0,0.04136805]
["bitfinex","BTCUSD",1749985374959,0.368559,105250.0,105240.0,0.04136799]
["bitfinex","BTCUSD",1749985375163,0.368559,105250.0,105240.0,0.05251474]
["bitfinex","BTCUSD",1749985375458,0.368559,105250.0,105240.0,0.05920253]
["bitfinex","BTCUSD",1749985375624,0.368559,105250.0,105240.0,0.04136796]
["bitfinex","BTCUSD",1749985376025,0.368559,105250.0,105240.0,0.05920251]
["bitfinex","BTCUSD",1749985376232,0.368559,105250.0,105240.0,0.0592025]
["bitfinex","BTCUSD",1749985376457,0.368559,105250.0,105240.0,0.05251455]
["bitfinex","BTCUSD",1749985376689,0.368559,105250.0,105240.0,0.0592025]
["bitfinex","BTCUSD",1749985376929,0.368559,105250.0,105240.0,0.05920252]
["bitfinex","BTCUSD",1749985377131,0.368559,105250.0,105240.0,0.04136794]
["bitfinex","BTCUSD",1749985377329,0.368559,105250.0,105240.0,0.05920265]
["bitfinex","BTCUSD",1749985377605,0.368559,105250.0,105240.0,0.05920268]
["bitfinex","BTCUSD",1749985377782,0.368559,105250.0,105240.0,0.05251479]
["bitfinex","BTCUSD",1749985377983,0.368559,105250.0,105240.0,0.03468]
["bitfinex","BTCUSD",1749985378152,0.368559,105250.0,105240.0,0.05920283]
["bitfinex","BTCUSD",1749985379008,0.368559,105250.0,105240.0,0.059203]
["bitfinex","BTCUSD",1749985379372,0.368559,105250.0,105240.0,0.05920299]
["bitfinex","BTCUSD",1749985379978,0.368559,105250.0,105240.0,0.03468]
["bitfinex","BTCUSD",1749985380187,0.368559,105250.0,105240.0,0.05920298]
["bitfinex","BTCUSD",1749985380418,0.368559,105250.0,105240.0,0.05251486]
["bitfinex","BTCUSD",1749985380673,0.028559,105250.0,105240.0,0.03468]
["bitfinex","BTCUSD",1749985380891,0.028559,105250.0,105240.0,0.05920296]
["bitfinex","BTCUSD",1749985381096,0.028559,105250.0,105240.0,0.05251488]
["bitfinex","BTCUSD",1749985381312,0.028559,105250.0,105240.0,0.05920301]
["bitfinex","BTCUSD",1749985381737,0.028559,105250.0,105240.0,0.05250141]
["bitfinex","BTCUSD",1749985381995,0.028559,105250.0,105240.0,0.05918435]
["bitfinex","BTCUSD",1749985382217,0.028559,105250.0,105240.0,0.05918418]
["bitfinex","BTCUSD",1749985382656,0.028559,105250.0,105240.0,0.04136297]
["bitfinex","BTCUSD",1749985382861,0.028559,105250.0,105240.0,0.0591842]
["bitfinex","BTCUSD",1749985383063,0.028559,105250.0,105240.0,0.05918419]
["bitfinex","BTCUSD",1749985383282,0.028559,105250.0,105240.0,0.05918417]
["bitfinex","BTCUSD",1749985383482,0.028559,105250.0,105240.0,0.04136295]
["bitfinex","BTCUSD",1749985383686,0.028559,105250.0,105240.0,0.05918416]
["bitfinex","BTCUSD",1749985383810,0.028559,105250.0,105240.0,0.05918417]
["bitfinex","BTCUSD",1749985384069,0.028559,105250.0,105240.0,0.04136295]
["bitfinex","BTCUSD",1749985384426,0.028559,105250.0,105240.0,0.05918416]
["bitfinex","BTCUSD",1749985384630,0.028559,105250.0,105240.0,0.04136295]
["bitfinex","BTCUSD",1749985385039,0.028559,105250.0,105240.0,0.05918415]
["bitfinex","BTCUSD",1749985385684,0.028559,105250.0,105240.0,0.0525012]
["bitfinex","BTCUSD",1749985385891,0.028559,105250.0,105240.0,0.05250125]
["bitfinex","BTCUSD",1749985386096,0.028559,105250.0,105240.0,0.04136296]
["bitfinex","BTCUSD",1749985386301,0.028559,105250.0,105240.0,0.05250123]
["bitfinex","BTCUSD",1749985386720,0.028559,105250.0,105240.0,0.05918422]
["bitfinex","BTCUSD",1749985386924,0.028559,105250.0,105240.0,0.05918421]
["bitfinex","BTCUSD",1749985387132,0.028559,105250.0,105240.0,0.04136296]
["bitfinex","BTCUSD",1749985387347,0.028559,105250.0,105240.0,0.05250124]
["bitfinex","BTCUSD",1749985387552,0.028559,105250.0,105240.0,0.03468]
["bitfinex","BTCUSD",1749985387962,0.028559,105250.0,105240.0,0.05918412]
["bitfinex","BTCUSD",1749985388176,0.028559,105250.0,105240.0,0.0591841]
["bitfinex","BTCUSD",1749985388393,0.028559,105250.0,105240.0,0.05250116]
["bitfinex","BTCUSD",1749985388609,0.028559,105250.0,105240.0,0.15542584]
["bitfinex","BTCUSD",1749985388827,0.028559,105250.0,105240.0,0.15542457]
["bitfinex","BTCUSD",1749985389070,0.028559,105250.0,105240.0,0.14874199]
["bitfinex","BTCUSD",1749985389283,0.028559,105250.0,105240.0,0.13092176]
["bitfinex","BTCUSD",1749985389499,0.028559,105250.0,105240.0,0.14874143]
["bitfinex","BTCUSD",1749985389707,0.028559,105250.0,105240.0,0.1554238]
["bitfinex","BTCUSD",1749985389941,0.028559,105250.0,105240.0,0.15542378]
["bitfinex","BTCUSD",1749985390161,0.028559,105250.0,105240.0,0.14874139]
["bitfinex","BTCUSD",1749985390364,0.028559,105250.0,105240.0,0.13092176]
["bitfinex","BTCUSD",1749985390568,0.028559,105250.0,105240.0,0.15542374]
["bitfinex","BTCUSD",1749985390789,0.028559,105250.0,105240.0,0.13092176]
["bitfinex","BTCUSD",1749985391002,0.028559,105250.0,105240.0,0.1487414]
["bitfinex","BTCUSD",1749985391217,0.028559,105250.0,105240.0,0.13760712]
["bitfinex","BTCUSD",1749985391428,0.028559,105250.0,105240.0,0.13092176]
["bitfinex","BTCUSD",1749985391636,0.028559,105250.0,105240.0,0.14874941]
["bitfinex","BTCUSD",1749985391848,0.028559,105250.0,105240.0,0.13760713]
["bitfinex","BTCUSD",1749985392060,0.028559,105250.0,105240.0,0.15543478]
["bitfinex","BTCUSD",1749985392425,0.028559,105250.0,105240.0,0.13092176]
["bitfinex","BTCUSD",1749985392619,0.028559,105250.0,105240.0,0.14874949]
["bitfinex","BTCUSD",1749985392820,0.028559,105250.0,105240.0,0.15543495]
["bitfinex","BTCUSD",1749985393021,0.028559,105250.0,105240.0,0.13760719]
["bitfinex","BTCUSD",1749985393233,0.028559,105250.0,105240.0,0.15543521]
["bitfinex","BTCUSD",1749985393445,0.028559,105250.0,105240.0,0.15543509]
["bitfinex","BTCUSD",1749985393745,0.028559,105250.0,105240.0,0.15543521]
["bitfinex","BTCUSD",1749985393945,0.028559,105250.0,105240.0,0.15543478]
["bitfinex","BTCUSD",1749985394154,0.028559,105250.0,105240.0,0.13092176]
["bitfinex","BTCUSD",1749985394402,0.028559,105250.0,105240.0,0.15543477]
["bitfinex","BTCUSD",1749985394575,0.028559,105250.0,105240.0,0.13092176]
["bitfinex","BTCUSD",1749985394775,0.028559,105250.0,105240.0,0.14874942]
["bitfinex","BTCUSD",1749985394956,0.028559,105250.0,105240.0,0.13760713]
["bitfinex","BTCUSD",1749985395164,0.028559,105250.0,105240.0,0.15543479]
["bitfinex","BTCUSD",1749985395348,0.028559,105250.0,105240.0,0.14874939]
["bitfinex","BTCUSD",1749985395771,0.028559,105250.0,105240.0,0.15543471]
["bitfinex","BTCUSD",1749985395974,0.028559,105250.0,105240.0,0.14874936]
["bitfinex","BTCUSD",1749985396192,0.028559,105250.0,105240.0,0.15543471]
["bitfinex","BTCUSD",1749985396399,0.028559,105250.0,105240.0,0.13092176]
["bitfinex","BTCUSD",1749985396628,0.028559,105250.0,105240.0,0.15543469]
["bitfinex","BTCUSD",1749985396828,0.028559,105250.0,105240.0,0.15543468]
["bitfinex","BTCUSD",1749985397052,0.028559,105250.0,105240.0,0.15543471]
["bitfinex","BTCUSD",1749985397672,0.028559,105250.0,105240.0,0.14874936]
["bitfinex","BTCUSD",1749985397877,0.028559,105250.0,105240.0,0.15543471]
["bitfinex","BTCUSD",1749985398078,0.028559,105250.0,105240.0,0.13092176]
["bitfinex","BTCUSD",1749985398282,0.028559,105250.0,105240.0,0.15543471]
["bitfinex","BTCUSD",1749985398518,0.028559,105250.0,105240.0,0.1554347]
["bitfinex","BTCUSD",1749985398725,0.028559,105250.0,105240.0,0.15543469]
["bitfinex","BTCUSD",1749985399197,0.028559,105250.0,105240.0,0.14874935]
["bitfinex","BTCUSD",1749985399544,0.028559,105250.0,105240.0,0.15543471]
["bitfinex","BTCUSD",1749985399763,0.028559,105250.0,105240.0,0.15543432]
["bitfinex","BTCUSD",1749985399967,0.028559,105250.0,105240.0,0.17406808]
["bitfinex","BTCUSD",1749985400177,0.028559,105250.0,105240.0,0.15624082]
["bitfinex","BTCUSD",1749985400401,0.028559,105250.0,105240.0,0.30899388]
["bitfinex","BTCUSD",1749985400590,0.0049652,105260.0,105240.0,0.30612244]
["bitfinex","BTCUSD",1749985400950,0.0049652,105260.0,105250.0,0.12814176]
["bitfinex","BTCUSD",1749985401160,0.0049652,105260.0,105250.0,0.14596822]
["bitfinex","BTCUSD",1749985401374,0.0049652,105260.0,105250.0,0.14596751]
["bitfinex","BTCUSD",1749985401575,0.0049652,105260.0,105250.0,0.15265229]
["bitfinex","BTCUSD",1749985401576,0.0335182,105260.0,105250.0,0.15265229]
["bitfinex","BTCUSD",1749985401783,0.0355182,105260.0,105250.0,0.13482662]
["bitfinex","BTCUSD",1749985401991,0.0335182,105260.0,105250.0,0.12814176]
["bitfinex","BTCUSD",1749985402204,0.0345182,105260.0,105250.0,0.13482665]
["bitfinex","BTCUSD",1749985402413,0.0365182,105260.0,105250.0,0.15265306]
["bitfinex","BTCUSD",1749985402622,0.0355182,105260.0,105250.0,0.15265304]
["bitfinex","BTCUSD",1749985402825,0.0355182,105260.0,105250.0,0.15265303]
["bitfinex","BTCUSD",1749985403035,0.0355182,105260.0,105250.0,0.1348266]
["bitfinex","BTCUSD",1749985403248,0.0355182,105260.0,105250.0,0.1526529]
["bitfinex","BTCUSD",1749985403449,0.0355182,105260.0,105250.0,0.13482666]
["bitfinex","BTCUSD",1749985403652,0.0355182,105260.0,105250.0,0.15265306]
["bitfinex","BTCUSD",1749985403859,0.0355182,105260.0,105250.0,0.12814176]
["bitfinex","BTCUSD",1749985404710,0.0355182,105260.0,105250.0,0.14596795]
["bitfinex","BTCUSD",1749985404927,0.0355182,105260.0,105250.0,0.13482658]
["bitfinex","BTCUSD",1749985405140,0.0355182,105260.0,105250.0,0.13482663]
["bitfinex","BTCUSD",1749985405345,0.0355182,105260.0,105250.0,0.12814176]
["bitfinex","BTCUSD",1749985405557,0.0355182,105260.0,105250.0,0.1348266]
["bitfinex","BTCUSD",1749985405976,0.0355182,105260.0,105250.0,0.15265284]
["bitfinex","BTCUSD",1749985406186,0.0355182,105260.0,105250.0,0.1348266]
["bitfinex","BTCUSD",1749985406390,0.0355182,105260.0,105250.0,0.15265284]
["bitfinex","BTCUSD",1749985406593,0.0355182,105260.0,105250.0,0.145968]
["bitfinex","BTCUSD",1749985406745,0.0355182,105260.0,105250.0,0.15265284]
["bitfinex","BTCUSD",1749985406958,0.0355182,105260.0,105250.0,0.15265295]
["bitfinex","BTCUSD",1749985407340,0.0355182,105260.0,105250.0,0.15265288]
["bitfinex","BTCUSD",1749985407536,0.0355182,105260.0,105250.0,0.12814176]
["bitfinex","BTCUSD",1749985407743,0.0355182,105260.0,105250.0,0.13482664]
["bitfinex","BTCUSD",1749985407948,0.0355182,105260.0,105250.0,0.13482663]
["bitfinex","BTCUSD",1749985408159,0.0355182,105260.0,105250.0,0.15265281]
["bitfinex","BTCUSD",1749985408575,0.0355182,105260.0,105250.0,0.15265282]
["bitfinex","BTCUSD",1749985408804,0.0355182,105260.0,105250.0,0.13482659]
["bitfinex","BTCUSD",1749985409013,0.0355182,105260.0,105250.0,0.15265282]
["bitfinex","BTCUSD",1749985409450,0.0355182,105260.0,105250.0,0.13482663]
["bitfinex","BTCUSD",1749985409826,0.0355182,105260.0,105250.0,0.15265295]
["bitfinex","BTCUSD",1749985410032,0.0355182,105260.0,105250.0,0.14596808]
["bitfinex","BTCUSD",1749985410441,0.0355182,105260.0,105250.0,0.13482663]
["bitfinex","BTCUSD",1749985410668,0.0355182,105260.0,105250.0,0.14593954]
["bitfinex","BTCUSD",1749985410875,0.0355182,105260.0,105250.0,0.134816]
["bitfinex","BTCUSD",1749985411047,0.0355182,105260.0,105250.0,0.15261399]
["bitfinex","BTCUSD",1749985411240,0.0355182,105260.0,105250.0,0.14593959]
["bitfinex","BTCUSD",1749985411516,0.0355182,105260.0,105250.0,0.13481594]
["bitfinex","BTCUSD",1749985411757,0.0355182,105260.0,105250.0,0.14593529]
["bitfinex","BTCUSD",1749985411967,0.0355182,105260.0,105250.0,0.12814176]
["bitfinex","BTCUSD",1749985412197,0.0355182,105260.0,105250.0,0.13481433]
["bitfinex","BTCUSD",1749985412397,0.0355182,105260.0,105250.0,0.19188786]
["bitfinex","BTCUSD",1749985412571,0.0355182,105260.0,105250.0,0.18521529]
["bitfinex","BTCUSD",1749985412798,0.0355182,105260.0,105250.0,0.19188794]
["bitfinex","BTCUSD",1749985412981,0.0355182,105260.0,105250.0,0.18521532]
["bitfinex","BTCUSD",1749985413207,0.0355182,105260.0,105250.0,0.19188802]
["bitfinex","BTCUSD",1749985413340,0.0355182,105260.0,105250.0,0.16742176]
["bitfinex","BTCUSD",1749985413752,0.0355182,105260.0,105250.0,0.19188688]
["bitfinex","BTCUSD",1749985413956,0.0355182,105260.0,105250.0,0.18521433]
["bitfinex","BTCUSD",1749985414168,0.0355182,105260.0,105250.0,0.19188712]
["bitfinex","BTCUSD",1749985414409,0.0355182,105260.0,105250.0,0.17409406]
["bitfinex","BTCUSD",1749985414651,0.0355182,105260.0,105250.0,0.18521492]
["bitfinex","BTCUSD",1749985414765,0.0355182,105260.0,105250.0,0.18521501]
["bitfinex","BTCUSD",1749985414974,0.0355182,105260.0,105250.0,0.19188697]
["bitfinex","BTCUSD",1749985415178,0.0355182,105260.0,105250.0,0.16742176]
["bitfinex","BTCUSD",1749985415381,0.0355182,105260.0,105250.0,0.19188697]
["bitfinex","BTCUSD",1749985415606,0.0355182,105260.0,105250.0,0.19188723]
["bitfinex","BTCUSD",1749985415817,0.0355182,105260.0,105250.0,0.16742176]
["bitfinex","BTCUSD",1749985416036,0.0355182,105260.0,105250.0,0.19188713]
["bitfinex","BTCUSD",1749985416241,0.0355182,105260.0,105250.0,0.18521465]
["bitfinex","BTCUSD",1749985416444,0.0355182,105260.0,105250.0,0.16742176]
["bitfinex","BTCUSD",1749985416652,0.0355182,105260.0,105250.0,0.19188698]
["bitfinex","BTCUSD",1749985416848,0.0355182,105260.0,105250.0,0.16742176]
["bitfinex","BTCUSD",1749985417065,0.0355182,105260.0,105250.0,0.19188698]
["bitfinex","BTCUSD",1749985417496,0.0355182,105260.0,105250.0,0.1852149]
["bitfinex","BTCUSD",1749985417709,0.0355182,105260.0,105250.0,0.16742176]
["bitfinex","BTCUSD",1749985418159,0.0355182,105260.0,105250.0,0.18521482]
["bitfinex","BTCUSD",1749985418380,0.0355182,105260.0,105250.0,0.19188715]
["bitfinex","BTCUSD",1749985418628,0.0355182,105260.0,105250.0,0.1852146]
["bitfinex","BTCUSD",1749985418867,0.0355182,105260.0,105250.0,0.19194077]
["bitfinex","BTCUSD",1749985419291,0.0355182,105260.0,105250.0,0.19194122]
["bitfinex","BTCUSD",1749985419515,0.0355182,105260.0,105250.0,0.17410889]
["bitfinex","BTCUSD",1749985419723,0.0355182,105260.0,105250.0,0.19194154]
["bitfinex","BTCUSD",1749985419972,0.0355182,105260.0,105250.0,0.15840897]
["bitfinex","BTCUSD",1749985420183,0.0355182,105260.0,105250.0,0.15840903]
["bitfinex","BTCUSD",1749985420389,0.0355182,105260.0,105250.0,0.17624175]
["bitfinex","BTCUSD",1749985420802,0.0355182,105260.0,105250.0,0.16955448]
["bitfinex","BTCUSD",1749985421009,0.0355182,105260.0,105250.0,0.15172176]
["bitfinex","BTCUSD",1749985421219,0.04316298,105260.0,105250.0,0.17624173]
["bitfinex","BTCUSD",1749985421423,0.04316298,105260.0,105250.0,0.16955447]
["bitfinex","BTCUSD",1749985421623,0.04316298,105260.0,105250.0,0.15172176]
["bitfinex","BTCUSD",1749985421827,0.04316298,105260.0,105250.0,0.17624173]
["bitfinex","BTCUSD",1749985422050,0.04316298,105260.0,105250.0,0.15840902]
["bitfinex","BTCUSD",1749985422259,0.04316298,105260.0,105250.0,0.17624173]
["bitfinex","BTCUSD",1749985423305,0.04316298,105260.0,105250.0,0.15840902]
["bitfinex","BTCUSD",1749985423512,0.04316298,105260.0,105250.0,0.17624173]
["bitfinex","BTCUSD",1749985423731,0.04316298,105260.0,105250.0,0.16955447]
["bitfinex","BTCUSD",1749985423937,0.04316298,105260.0,105250.0,0.17624173]
["bitfinex","BTCUSD",1749985424343,0.04316298,105260.0,105250.0,0.16955447]
["bitfinex","BTCUSD",1749985424756,0.04316298,105260.0,105250.0,0.17624173]
["bitfinex","BTCUSD",1749985424963,0.04316298,105260.0,105250.0,0.16955447]
["bitfinex","BTCUSD",1749985425166,0.04316298,105260.0,105250.0,0.15840902]
["bitfinex","BTCUSD",1749985425571,0.04316298,105260.0,105250.0,0.16955447]
["bitfinex","BTCUSD",1749985425777,0.04316298,105260.0,105250.0,0.15840902]
["bitfinex","BTCUSD",1749985425986,0.030553,105260.0,105250.0,0.17480902]
["bitfinex","BTCUSD",1749985426195,0.030553,105260.0,105250.0,0.16812176]
["bitfinex","BTCUSD",1749985426807,0.030553,105260.0,105250.0,0.19263974]
["bitfinex","BTCUSD",1749985427215,0.030553,105260.0,105250.0,0.16812176]
["bitfinex","BTCUSD",1749985427425,0.030553,105260.0,105250.0,0.17480852]
["bitfinex","BTCUSD",1749985427634,0.030553,105260.0,105250.0,0.16812176]
["bitfinex","BTCUSD",1749985427842,0.030553,105260.0,105250.0,0.18595306]
["bitfinex","BTCUSD",1749985428045,0.030553,105260.0,105250.0,0.19263978]
["bitfinex","BTCUSD",1749985428273,0.030553,105260.0,105250.0,0.19263974]
["bitfinex","BTCUSD",1749985428679,0.030553,105260.0,105250.0,0.16812176]
["bitfinex","BTCUSD",1749985428933,0.030553,105260.0,105250.0,0.17480854]
["bitfinex","BTCUSD",1749985429093,0.030553,105260.0,105250.0,0.1859534]
["bitfinex","BTCUSD",1749985429293,0.030553,105260.0,105250.0,0.17480876]
["bitfinex","BTCUSD",1749985429512,0.030553,105260.0,105250.0,0.18595366]
["bitfinex","BTCUSD",1749985429715,0.030553,105260.0,105250.0,0.16812176]
["bitfinex","BTCUSD",1749985429918,0.030553,105260.0,105250.0,0.19264084]
["bitfinex","BTCUSD",1749985430118,0.030553,105260.0,105250.0,0.19264066]
["bitfinex","BTCUSD",1749985431362,0.030553,105260.0,105250.0,0.19264087]
["bitfinex","BTCUSD",1749985431559,0.030553,105260.0,105250.0,0.19263993]
["bitfinex","BTCUSD",1749985431766,0.030553,105260.0,105250.0,0.19263945]
["bitfinex","BTCUSD",1749985431946,0.030553,105260.0,105250.0,0.18595274]
["bitfinex","BTCUSD",1749985432147,0.030553,105260.0,105250.0,0.16812176]
["bitfinex","BTCUSD",1749985432347,0.030553,105260.0,105250.0,0.19261751]
["bitfinex","BTCUSD",1749985432642,0.030553,105260.0,105250.0,0.18593685]
["bitfinex","BTCUSD",1749985432844,0.030553,105260.0,105250.0,0.17480242]
["bitfinex","BTCUSD",1749985433054,0.030553,105260.0,105250.0,0.18593685]
["bitfinex","BTCUSD",1749985433264,0.030553,105260.0,105250.0,0.23725698]
["bitfinex","BTCUSD",1749985433483,0.030553,105260.0,105250.0,0.26843207]
["bitfinex","BTCUSD",1749985433696,0.030553,105260.0,105250.0,0.30646978]
["bitfinex","BTCUSD",1749985433911,0.002,105260.0,105250.0,0.28197594]
["bitfinex","BTCUSD",1749985434112,0.002,105260.0,105250.0,0.26174775]
["bitfinex","BTCUSD",1749985434314,0.002,105260.0,105250.0,0.30646517]
["bitfinex","BTCUSD",1749985434564,0.002,105260.0,105250.0,0.25061652]
["bitfinex","BTCUSD",1749985434770,0.002,105260.0,105250.0,0.22114179]
["bitfinex","BTCUSD",1749985434993,0.002,105260.0,105250.0,0.20333111]
["bitfinex","BTCUSD",1749985435199,0.002,105260.0,105250.0,0.22114177]
["bitfinex","BTCUSD",1749985435376,0.002,105260.0,105250.0,0.22782076]
["bitfinex","BTCUSD",1749985435613,0.002,105260.0,105250.0,0.20333111]
["bitfinex","BTCUSD",1749985435827,0.002,105260.0,105250.0,0.2658598]
["bitfinex","BTCUSD",1749985436006,0.002,105260.0,105250.0,0.25918064]
["bitfinex","BTCUSD",1749985436221,0.002,105260.0,105250.0,0.27247905]
["bitfinex","BTCUSD",1749985436408,0.002,105260.0,105250.0,0.29028791]
["bitfinex","BTCUSD",1749985436618,0.002,105260.0,105250.0,0.27247905]
["bitfinex","BTCUSD",1749985436824,0.002,105260.0,105250.0,0.27247903]
["bitfinex","BTCUSD",1749985437260,0.002,105260.0,105250.0,0.28360985]
["bitfinex","BTCUSD",1749985437472,0.002,105260.0,105250.0,0.26580074]
["bitfinex","BTCUSD",1749985437667,0.002,105260.0,105250.0,0.24136953]
["bitfinex","BTCUSD",1749985437869,0.002,105260.0,105250.0,0.26585679]
["bitfinex","BTCUSD",1749985438073,0.002,105260.0,105250.0,0.25917894]
["bitfinex","BTCUSD",1749985438276,0.002,105260.0,105250.0,0.24804806]
["bitfinex","BTCUSD",1749985438497,0.002,105260.0,105250.0,0.22781853]
["bitfinex","BTCUSD",1749985438698,0.002,105260.0,105250.0,0.2100096]
["bitfinex","BTCUSD",1749985439044,0.002,105260.0,105250.0,0.22781886]
["bitfinex","BTCUSD",1749985439240,0.002,105260.0,105250.0,0.20333111]
["bitfinex","BTCUSD",1749985439487,0.002,105260.0,105250.0,0.21000961]
["bitfinex","BTCUSD",1749985439687,0.002,105260.0,105250.0,0.22781825]
["bitfinex","BTCUSD",1749985439888,0.002,105260.0,105250.0,0.22781755]
["bitfinex","BTCUSD",1749985440088,0.002,105260.0,105250.0,0.22781767]
["bitfinex","BTCUSD",1749985440291,0.002,105260.0,105250.0,0.22113939]
["bitfinex","BTCUSD",1749985440499,0.002,105260.0,105250.0,0.22781749]
["bitfinex","BTCUSD",1749985440697,0.002,105260.0,105250.0,0.21001522]
["bitfinex","BTCUSD",1749985440984,0.002,105260.0,105250.0,0.18855739]
["bitfinex","BTCUSD",1749985441183,0.002,105260.0,105250.0,0.38139749]
["bitfinex","BTCUSD",1749985441381,0.002,105260.0,105250.0,0.38139524]
["bitfinex","BTCUSD",1749985441833,0.002,105260.0,105250.0,0.36357394]
["bitfinex","BTCUSD",1749985442004,0.002,105260.0,105250.0,0.38139501]
["bitfinex","BTCUSD",1749985442596,0.002,105260.0,105250.0,0.38139497]
["bitfinex","BTCUSD",1749985442802,0.002,105260.0,105250.0,0.37471213]
["bitfinex","BTCUSD",1749985443001,0.002,105260.0,105250.0,0.37471195]
["bitfinex","BTCUSD",1749985443246,0.002,105260.0,105250.0,0.38139464]
["bitfinex","BTCUSD",1749985443404,0.002,105260.0,105250.0,0.38139439]
["bitfinex","BTCUSD",1749985443599,0.002,105260.0,105250.0,0.3813944]
["bitfinex","BTCUSD",1749985443873,0.002,105260.0,105250.0,0.37471154]
["bitfinex","BTCUSD",1749985444078,0.002,105260.0,105250.0,0.38139416]
["bitfinex","BTCUSD",1749985444284,0.002,105260.0,105250.0,0.3813939]
["bitfinex","BTCUSD",1749985444417,0.002,105260.0,105250.0,0.36357369]
["bitfinex","BTCUSD",1749985444638,0.002,105260.0,105250.0,0.38139435]
["bitfinex","BTCUSD",1749985444848,0.002,105260.0,105250.0,0.38139433]
["bitfinex","BTCUSD",1749985445073,0.002,105260.0,105250.0,0.36357384]
["bitfinex","BTCUSD",1749985445282,0.002,105260.0,105250.0,0.38139451]
["bitfinex","BTCUSD",1749985445485,0.002,105260.0,105250.0,0.37471177]
["bitfinex","BTCUSD",1749985445693,0.002,105260.0,105250.0,0.35689111]
["bitfinex","BTCUSD",1749985445922,0.002,105260.0,105250.0,0.37471211]
["bitfinex","BTCUSD",1749985446131,0.002,105260.0,105250.0,0.38139539]
["bitfinex","BTCUSD",1749985446326,0.002,105260.0,105250.0,0.38139612]
["bitfinex","BTCUSD",1749985446575,0.002,105260.0,105250.0,0.36357433]
["bitfinex","BTCUSD",1749985447001,0.002,105260.0,105250.0,0.38139628]
["bitfinex","BTCUSD",1749985447236,0.002,105260.0,105250.0,0.38139629]
["bitfinex","BTCUSD",1749985447443,0.002,105260.0,105250.0,0.37471281]
["bitfinex","BTCUSD",1749985447611,0.002,105260.0,105250.0,0.36357432]
["bitfinex","BTCUSD",1749985447942,0.002,105260.0,105250.0,0.38139603]
["bitfinex","BTCUSD",1749985448174,0.002,105260.0,105250.0,0.36357422]
["bitfinex","BTCUSD",1749985448402,0.002,105260.0,105250.0,0.18187264]
["bitfinex","BTCUSD",1749985448614,0.002,105260.0,105250.0,0.37467318]
["bitfinex","BTCUSD",1749985448846,0.002,105260.0,105250.0,0.37467339]
["bitfinex","BTCUSD",1749985449064,0.002,105260.0,105250.0,0.37467333]
["bitfinex","BTCUSD",1749985449309,0.002,105260.0,105250.0,0.36353443]
["bitfinex","BTCUSD",1749985449541,0.002,105260.0,105250.0,0.36353451]
["bitfinex","BTCUSD",1749985449826,0.002,105260.0,105250.0,0.38135692]
["bitfinex","BTCUSD",1749985450070,0.002,105260.0,105250.0,0.36353451]
["bitfinex","BTCUSD",1749985450249,0.002,105260.0,105250.0,0.38135692]
["bitfinex","BTCUSD",1749985450639,0.002,105260.0,105250.0,0.38135572]
["bitfinex","BTCUSD",1749985451001,0.002,105260.0,105250.0,0.36353395]
["bitfinex","BTCUSD",1749985451204,0.002,105260.0,105250.0,0.38135479]
["bitfinex","BTCUSD",1749985451385,0.002,105260.0,105250.0,0.37467199]
["bitfinex","BTCUSD",1749985451578,0.002,105260.0,105250.0,0.37467358]
["bitfinex","BTCUSD",1749985451779,0.002,105260.0,105250.0,0.44903534]
["bitfinex","BTCUSD",1749985451986,0.002,105260.0,105250.0,0.44903563]
["bitfinex","BTCUSD",1749985452215,0.002,105260.0,105250.0,0.4378957]
["bitfinex","BTCUSD",1749985452427,0.002,105260.0,105250.0,0.38135808]
["bitfinex","BTCUSD",1749985452637,0.002,105260.0,105250.0,0.37467397]
["bitfinex","BTCUSD",1749985452843,0.002,105260.0,105250.0,0.36353482]
["bitfinex","BTCUSD",1749985453044,0.002,105260.0,105250.0,0.36353483]
["bitfinex","BTCUSD",1749985453250,0.002,105260.0,105250.0,0.37467427]
["bitfinex","BTCUSD",1749985453542,0.002,105260.0,105250.0,0.35685111]
["bitfinex","BTCUSD",1749985453708,0.002,105260.0,105250.0,0.38135809]
["bitfinex","BTCUSD",1749985453931,0.002,105260.0,105250.0,0.41271227]
["bitfinex","BTCUSD",1749985454136,0.002,105260.0,105250.0,0.48707326]
["bitfinex","BTCUSD",1749985454354,0.002,105260.0,105250.0,0.49375673]
["bitfinex","BTCUSD",1749985454565,0.002,105260.0,105250.0,0.41271211]
["bitfinex","BTCUSD",1749985454795,0.002,105260.0,105250.0,0.43393627]
["bitfinex","BTCUSD",1749985455002,0.002,105260.0,105250.0,0.39872415]
["bitfinex","BTCUSD",1749985455218,0.002,105260.0,105250.0,0.38090157]
["bitfinex","BTCUSD",1749985455425,0.002,105260.0,105250.0,0.51582173]
["bitfinex","BTCUSD",1749985455633,0.002,105260.0,105250.0,0.51582138]
["bitfinex","BTCUSD",1749985455842,0.002,105260.0,105250.0,0.51582155]
["bitfinex","BTCUSD",1749985456043,0.002,105260.0,105250.0,0.50913912]
["bitfinex","BTCUSD",1749985456250,0.002,105260.0,105250.0,0.4379592]
["bitfinex","BTCUSD",1749985456672,0.002,105260.0,105250.0,0.44464161]
["bitfinex","BTCUSD",1749985456877,0.002,105260.0,105250.0,0.4379592]
["bitfinex","BTCUSD",1749985457078,0.002,105260.0,105250.0,0.44464144]
["bitfinex","BTCUSD",1749985457354,0.002,105260.0,105250.0,0.44464145]
["bitfinex","BTCUSD",1749985457574,0.002,105260.0,105250.0,0.2451592]
["bitfinex","BTCUSD",1749985457822,0.002,105260.0,105250.0,0.38758395]
["bitfinex","BTCUSD",1749985458030,0.002,105260.0,105250.0,0.18024321]
["bitfinex","BTCUSD",1749985458242,0.002,105260.0,105250.0,0.18024326]
["bitfinex","BTCUSD",1749985458452,0.002,105260.0,105250.0,0.36644072]
["bitfinex","BTCUSD",1749985458665,0.002,105260.0,105250.0,0.37312325]
["bitfinex","BTCUSD",1749985459447,0.002,105260.0,105250.0,0.36644072]
["bitfinex","BTCUSD",1749985459658,0.002,105260.0,105250.0,0.3731232]
["bitfinex","BTCUSD",1749985459855,0.002,105260.0,105250.0,0.36644072]
["bitfinex","BTCUSD",1749985460328,0.002,105260.0,105250.0,0.3731232]
["bitfinex","BTCUSD",1749985460535,0.002,105260.0,105250.0,0.36644072]
["bitfinex","BTCUSD",1749985460688,0.002,105260.0,105250.0,0.43018083]
["bitfinex","BTCUSD",1749985460883,0.002,105260.0,105250.0,0.23730082]
["bitfinex","BTCUSD",1749985461091,0.002,105260.0,105250.0,0.43014082]
["bitfinex","BTCUSD",1749985461297,0.002,105260.0,105250.0,0.42345835]
["bitfinex","BTCUSD",1749985461742,0.002,105260.0,105250.0,0.36896436]
["bitfinex","BTCUSD",1749985461949,0.002,105260.0,105250.0,0.36228188]
["bitfinex","BTCUSD",1749985462124,0.002,105260.0,105250.0,0.36896524]
["bitfinex","BTCUSD",1749985462533,0.002,105260.0,105250.0,0.17612524]
["bitfinex","BTCUSD",1749985462737,0.002,105260.0,105250.0,0.36892524]
["bitfinex","BTCUSD",1749985462994,0.002,105260.0,105250.0,0.36896527]
["bitfinex","BTCUSD",1749985463304,0.002,105260.0,105250.0,0.21540534]
["bitfinex","BTCUSD",1749985463488,0.0326,105260.0,105250.0,0.32424346]
["bitfinex","BTCUSD",1749985463660,0.08542331,105260.0,105250.0,0.33092776]
["bitfinex","BTCUSD",1749985463860,0.061153,105260.0,105250.0,0.33092779]
["bitfinex","BTCUSD",1749985464267,0.061153,105260.0,105250.0,0.13140346]
["bitfinex","BTCUSD",1749985464470,0.061153,105260.0,105250.0,0.32424346]
["bitfinex","BTCUSD",1749985464675,0.061153,105260.0,105250.0,0.33092813]
["bitfinex","BTCUSD",1749985464888,0.061153,105260.0,105250.0,0.33092819]
["bitfinex","BTCUSD",1749985465094,0.061153,105260.0,105250.0,0.32424346]
["bitfinex","BTCUSD",1749985465346,0.061153,105260.0,105250.0,0.33092819]
["bitfinex","BTCUSD",1749985465576,0.061153,105260.0,105250.0,0.33092838]
["bitfinex","BTCUSD",1749985465782,0.061153,105260.0,105250.0,0.33092837]
["bitfinex","BTCUSD",1749985465996,0.061153,105260.0,105250.0,0.32424346]
["bitfinex","BTCUSD",1749985466160,0.061153,105260.0,105250.0,0.33092841]
["bitfinex","BTCUSD",1749985467519,0.401153,105260.0,105250.0,0.16671374]
["bitfinex","BTCUSD",1749985467712,0.401153,105260.0,105250.0,0.32059535]
["bitfinex","BTCUSD",1749985468021,0.401153,105260.0,105250.0,0.32059663]
["bitfinex","BTCUSD",1749985468179,0.401153,105260.0,105250.0,0.32059656]
["bitfinex","BTCUSD",1749985468353,0.401153,105260.0,105250.0,0.3205966]
["bitfinex","BTCUSD",1749985468569,0.061153,105260.0,105250.0,0.30276801]
["bitfinex","BTCUSD",1749985468785,0.061153,105260.0,105250.0,0.31391091]
["bitfinex","BTCUSD",1749985468952,0.061153,105260.0,105250.0,0.30276824]
["bitfinex","BTCUSD",1749985469183,0.061153,105260.0,105250.0,0.2960823]
["bitfinex","BTCUSD",1749985469384,0.061153,105260.0,105250.0,0.32059818]
["bitfinex","BTCUSD",1749985469587,0.06820126,105260.0,105250.0,0.32059796]
["bitfinex","BTCUSD",1749985469792,0.06820126,105260.0,105250.0,0.2960823]
["bitfinex","BTCUSD",1749985470196,0.061153,105260.0,105250.0,0.2960823]
["bitfinex","BTCUSD",1749985470399,0.061153,105260.0,105250.0,0.32059721]
["bitfinex","BTCUSD",1749985470794,0.061153,105260.0,105250.0,0.3205972]
["bitfinex","BTCUSD",1749985471211,0.061153,105260.0,105250.0,0.32059705]
["bitfinex","BTCUSD",1749985471415,0.061153,105260.0,105250.0,0.2960823]
["bitfinex","BTCUSD",1749985471622,0.061153,105260.0,105250.0,0.32059627]
["bitfinex","BTCUSD",1749985471827,0.06820126,105260.0,105250.0,0.2960823]
["bitfinex","BTCUSD",1749985472249,0.06820126,105260.0,105250.0,0.30276793]
["bitfinex","BTCUSD",1749985472461,0.06820126,105260.0,105250.0,0.31391067]
["bitfinex","BTCUSD",1749985472642,0.06820126,105260.0,105250.0,0.3205963]
["bitfinex","BTCUSD",1749985472888,0.06820126,105260.0,105250.0,0.31391067]
["bitfinex","BTCUSD",1749985473123,0.030553,105260.0,105250.0,0.31391067]
["bitfinex","BTCUSD",1749985473329,0.030553,105260.0,105250.0,0.30276764]
["bitfinex","BTCUSD",1749985473538,0.030553,105260.0,105250.0,0.10960764]
["bitfinex","BTCUSD",1749985473748,0.030553,105260.0,105250.0,0.30937236]
["bitfinex","BTCUSD",1749985473952,0.030553,105260.0,105250.0,0.32719876]
["bitfinex","BTCUSD",1749985474139,0.030553,105260.0,105250.0,0.32051411]
["bitfinex","BTCUSD",1749985474387,0.030553,105260.0,105250.0,0.30937272]
["bitfinex","BTCUSD",1749985474589,0.030553,105260.0,105250.0,0.32051453]
["bitfinex","BTCUSD",1749985474765,0.030553,105260.0,105250.0,0.32719963]
["bitfinex","BTCUSD",1749985475000,0.046253,105260.0,105250.0,0.32051461]
["bitfinex","BTCUSD",1749985475205,0.046253,105260.0,105250.0,0.32719925]
["bitfinex","BTCUSD",1749985475407,0.061353,105260.0,105250.0,0.32719928]
["bitfinex","BTCUSD",1749985475607,0.061353,105260.0,105250.0,0.32051433]
["bitfinex","BTCUSD",1749985475813,0.046253,105260.0,105250.0,0.33834131]
["bitfinex","BTCUSD",1749985476025,0.030553,105260.0,105250.0,0.34502649]
["bitfinex","BTCUSD",1749985476233,0.030553,105260.0,105250.0,0.34502637]
["bitfinex","BTCUSD",1749985476442,0.030553,105260.0,105250.0,0.32719935]
["bitfinex","BTCUSD",1749985476651,0.03762126,105260.0,105250.0,0.34502606]
["bitfinex","BTCUSD",1749985476864,0.06902126,105260.0,105250.0,0.32051433]
["bitfinex","BTCUSD",1749985477070,0.06902126,105260.0,105250.0,0.32719954]
["bitfinex","BTCUSD",1749985477306,0.06902126,105260.0,105250.0,0.34506673]
["bitfinex","BTCUSD",1749985477518,0.06902126,105260.0,105250.0,0.3450275]
["bitfinex","BTCUSD",1749985477727,0.06902126,105260.0,105250.0,0.34502787]
["bitfinex","BTCUSD",1749985477936,0.06902126,105260.0,105250.0,0.33834173]
["bitfinex","BTCUSD",1749985478145,0.06902126,105260.0,105250.0,0.32051433]
["bitfinex","BTCUSD",1749985478347,0.06902126,105260.0,105250.0,0.34502661]
["bitfinex","BTCUSD",1749985478552,0.06902126,105260.0,105250.0,0.34502658]
["bitfinex","BTCUSD",1749985478761,0.06902126,105260.0,105250.0,0.34502659]
["bitfinex","BTCUSD",1749985478970,0.06902126,105260.0,105250.0,0.34506665]
["bitfinex","BTCUSD",1749985479173,0.06902126,105260.0,105250.0,0.3383817]
["bitfinex","BTCUSD",1749985479380,0.06902126,105260.0,105250.0,0.34506696]
["bitfinex","BTCUSD",1749985479584,0.06902126,105260.0,105250.0,0.33838138]
["bitfinex","BTCUSD",1749985479790,0.06902126,105260.0,105250.0,0.33838149]
["bitfinex","BTCUSD",1749985479989,0.06902126,105260.0,105250.0,0.32055433]
["bitfinex","BTCUSD",1749985480212,0.06902126,105260.0,105250.0,0.34506654]
["bitfinex","BTCUSD",1749985480444,0.06902126,105260.0,105250.0,0.33838122]
["bitfinex","BTCUSD",1749985480672,0.06902126,105260.0,105250.0,0.34506645]
["bitfinex","BTCUSD",1749985480898,0.06902126,105260.0,105250.0,0.34506653]
["bitfinex","BTCUSD",1749985481127,0.06902126,105260.0,105250.0,0.1912265]
["bitfinex","BTCUSD",1749985481369,0.06902126,105260.0,105250.0,0.33834155]
["bitfinex","BTCUSD",1749985481595,0.06902126,105260.0,105250.0,0.32719982]
["bitfinex","BTCUSD",1749985481832,0.06902126,105260.0,105250.0,0.3271996]
["bitfinex","BTCUSD",1749985482045,0.06902126,105260.0,105250.0,0.32051433]
["bitfinex","BTCUSD",1749985482280,0.061953,105260.0,105250.0,0.34502574]
["bitfinex","BTCUSD",1749985482505,0.061953,105260.0,105250.0,0.2309575]
["bitfinex","BTCUSD",1749985482728,0.061953,105260.0,105250.0,0.23095757]
["bitfinex","BTCUSD",1749985482975,0.061953,105260.0,105250.0,0.23095751]
["bitfinex","BTCUSD",1749985483210,0.061953,105260.0,105250.0,0.24209911]
["bitfinex","BTCUSD",1749985483474,0.061953,105260.0,105250.0,0.23095752]
["bitfinex","BTCUSD",1749985483718,0.061953,105260.0,105250.0,0.24878423]
["bitfinex","BTCUSD",1749985483975,0.061953,105260.0,105250.0,0.23095752]
["bitfinex","BTCUSD",1749985484218,0.061953,105260.0,105250.0,0.2420994]
["bitfinex","BTCUSD",1749985484457,0.061953,105260.0,105250.0,0.24878449]
["bitfinex","BTCUSD",1749985484686,0.061953,105260.0,105250.0,0.22427257]
["bitfinex","BTCUSD",1749985484905,0.061953,105260.0,105250.0,0.23095144]
["bitfinex","BTCUSD",1749985485371,0.061953,105260.0,105250.0,0.24876112]
["bitfinex","BTCUSD",1749985485612,0.061953,105260.0,105250.0,0.24208066]
["bitfinex","BTCUSD",1749985485869,0.061953,105260.0,105250.0,0.24875824]
["bitfinex","BTCUSD",1749985486121,0.061953,105260.0,105250.0,0.24875826]
["bitfinex","BTCUSD",1749985486379,0.061953,105260.0,105250.0,0.24875818]
["bitfinex","BTCUSD",1749985486636,0.061953,105260.0,105250.0,0.23095039]
["bitfinex","BTCUSD",1749985486904,0.061953,105260.0,105250.0,0.22427257]
["bitfinex","BTCUSD",1749985487101,0.061953,105260.0,105250.0,0.23095035]
["bitfinex","BTCUSD",1749985487315,0.061953,105260.0,105250.0,0.22427257]
["bitfinex","BTCUSD",1749985487532,0.061953,105260.0,105250.0,0.24875752]
["bitfinex","BTCUSD",1749985487754,0.046853,105260.0,105250.0,0.03119257]
["bitfinex","BTCUSD",1749985487962,0.046853,105260.0,105250.0,0.23087019]
["bitfinex","BTCUSD",1749985488198,0.046853,105260.0,105250.0,0.24867713]
["bitfinex","BTCUSD",1749985488409,0.046853,105260.0,105250.0,0.24867677]
["bitfinex","BTCUSD",1749985488614,0.046853,105260.0,105250.0,0.22419257]
["bitfinex","BTCUSD",1749985488615,0.06919126,105260.0,105250.0,0.22419257]
["bitfinex","BTCUSD",1749985488823,0.06919126,105260.0,105250.0,0.24867777]
["bitfinex","BTCUSD",1749985489047,0.06919126,105260.0,105250.0,0.2420001]
["bitfinex","BTCUSD",1749985489274,0.06919126,105260.0,105250.0,0.24867824]
["bitfinex","BTCUSD",1749985489511,0.06919126,105260.0,105250.0,0.24867819]
["bitfinex","BTCUSD",1749985489740,0.06919126,105260.0,105250.0,0.24867796]
["bitfinex","BTCUSD",1749985490202,0.06919126,105260.0,105250.0,0.22419257]
["bitfinex","BTCUSD",1749985490450,0.06919126,105260.0,105250.0,0.24200017]
["bitfinex","BTCUSD",1749985490674,0.06919126,105260.0,105250.0,0.24867802]
["bitfinex","BTCUSD",1749985490903,0.06919126,105260.0,105250.0,0.24200017]
["bitfinex","BTCUSD",1749985491138,0.06919126,105260.0,105250.0,0.24867809]
["bitfinex","BTCUSD",1749985491361,0.06919126,105260.0,105250.0,0.24867793]
["bitfinex","BTCUSD",1749985491634,0.06919126,105260.0,105250.0,0.22419257]
["bitfinex","BTCUSD",1749985491847,0.06919126,105260.0,105250.0,0.24867748]
["bitfinex","BTCUSD",1749985492104,0.06919126,105260.0,105250.0,0.24199978]
["bitfinex","BTCUSD",1749985492340,0.06919126,105260.0,105250.0,0.23087027]
["bitfinex","BTCUSD",1749985492580,0.06919126,105260.0,105250.0,0.24867748]
["bitfinex","BTCUSD",1749985492811,0.030553,105260.0,105250.0,0.23087022]
["bitfinex","BTCUSD",1749985493038,0.030553,105260.0,105250.0,0.22419257]
["bitfinex","BTCUSD",1749985493279,0.030553,105260.0,105250.0,0.23086996]
["bitfinex","BTCUSD",1749985493510,0.030553,105260.0,105250.0,0.24867612]
["bitfinex","BTCUSD",1749985493741,0.030553,105260.0,105250.0,0.24199879]
["bitfinex","BTCUSD",1749985493994,0.030553,105260.0,105250.0,0.22419257]
["bitfinex","BTCUSD",1749985494432,0.030553,105260.0,105250.0,0.23086988]
["bitfinex","BTCUSD",1749985494667,0.030553,105260.0,105250.0,0.248676]
["bitfinex","BTCUSD",1749985494883,0.030553,105260.0,105250.0,0.24867599]
["bitfinex","BTCUSD",1749985495100,0.030553,105260.0,105250.0,0.24867598]
["bitfinex","BTCUSD",1749985495322,0.030553,105260.0,105250.0,0.24867612]
["bitfinex","BTCUSD",1749985495534,0.030553,105260.0,105250.0,0.24199882]
["bitfinex","BTCUSD",1749985495754,0.030553,105260.0,105250.0,0.22419257]
["bitfinex","BTCUSD",1749985496036,0.030553,105260.0,105250.0,0.23086992]
["bitfinex","BTCUSD",1749985496255,0.030553,105260.0,105250.0,0.24867445]
["bitfinex","BTCUSD",1749985496708,0.030553,105260.0,105250.0,0.24199752]
["bitfinex","BTCUSD",1749985496940,0.030553,105260.0,105250.0,0.24869724]
["bitfinex","BTCUSD",1749985497162,0.030553,105260.0,105250.0,0.24201415]
["bitfinex","BTCUSD",1749985497395,0.030553,105260.0,105250.0,0.2486973]
["bitfinex","BTCUSD",1749985497610,0.030553,105260.0,105250.0,0.24201435]
["bitfinex","BTCUSD",1749985497816,0.030553,105260.0,105250.0,0.2486975]
["bitfinex","BTCUSD",1749985498026,0.030553,105260.0,105250.0,0.24201448]
["bitfinex","BTCUSD",1749985498263,0.030553,105260.0,105250.0,0.24869776]
["bitfinex","BTCUSD",1749985498483,0.030553,105260.0,105250.0,0.24201453]
["bitfinex","BTCUSD",1749985498711,0.030553,105260.0,105250.0,0.24869735]
["bitfinex","BTCUSD",1749985498933,0.030553,105260.0,105250.0,0.23087569]
["bitfinex","BTCUSD",1749985499173,0.030553,105260.0,105250.0,0.23087574]
["bitfinex","BTCUSD",1749985499403,0.030553,105260.0,105250.0,0.24869731]
["bitfinex","BTCUSD",1749985499617,0.030553,105260.0,105250.0,0.24869728]
["bitfinex","BTCUSD",1749985499889,0.030553,105260.0,105250.0,0.2486972]
["bitfinex","BTCUSD",1749985500094,0.030553,105260.0,105250.0,0.2420142]
["bitfinex","BTCUSD",1749985500308,0.030553,105260.0,105250.0,0.24869692]
["bitfinex","BTCUSD",1749985500489,0.030553,105260.0,105250.0,0.26419641]
["bitfinex","BTCUSD",1749985500742,0.030553,105260.0,105250.0,0.26419611]
["bitfinex","BTCUSD",1749985501186,0.030553,105260.0,105250.0,0.26419579]
["bitfinex","BTCUSD",1749985501410,0.030553,105260.0,105250.0,0.25751]
["bitfinex","BTCUSD",1749985501848,0.030553,105260.0,105250.0,0.26419074]
["bitfinex","BTCUSD",1749985502060,0.030553,105260.0,105250.0,0.25750927]
["bitfinex","BTCUSD",1749985502279,0.030553,105260.0,105250.0,0.264189]
["bitfinex","BTCUSD",1749985502523,0.030553,105260.0,105250.0,0.26418852]
["bitfinex","BTCUSD",1749985502758,0.030553,105260.0,105250.0,0.26418849]
["bitfinex","BTCUSD",1749985502976,0.030553,105260.0,105250.0,0.26418842]
["bitfinex","BTCUSD",1749985503191,0.030553,105260.0,105250.0,0.23969257]
["bitfinex","BTCUSD",1749985503420,0.030553,105260.0,105250.0,0.25750412]
["bitfinex","BTCUSD",1749985503635,0.030553,105260.0,105250.0,0.26418344]
["bitfinex","BTCUSD",1749985503857,0.030553,105260.0,105250.0,0.2575041]
["bitfinex","BTCUSD",1749985504049,0.030553,105260.0,105250.0,0.25750381]
["bitfinex","BTCUSD",1749985504335,0.030553,105260.0,105250.0,0.26418304]
["bitfinex","BTCUSD",1749985504549,0.030553,105260.0,105250.0,0.2641831]
["bitfinex","BTCUSD",1749985504769,0.030553,105260.0,105250.0,0.37702481]
["bitfinex","BTCUSD",1749985504988,0.030553,105260.0,105250.0,0.37702476]
["bitfinex","BTCUSD",1749985505206,0.030553,105260.0,105250.0,0.37702489]
["bitfinex","BTCUSD",1749985505417,0.030553,105260.0,105250.0,0.37702503]
["bitfinex","BTCUSD",1749985505635,0.030553,105260.0,105250.0,0.37702449]
["bitfinex","BTCUSD",1749985505852,0.030553,105260.0,105250.0,0.37034491]
["bitfinex","BTCUSD",1749985506064,0.030553,105260.0,105250.0,0.39884055]
["bitfinex","BTCUSD",1749985506282,0.030553,105260.0,105250.0,0.38770822]
["bitfinex","BTCUSD",1749985506503,0.030553,105260.0,105250.0,0.40551597]
["bitfinex","BTCUSD",1749985506952,0.030553,105260.0,105250.0,0.40551525]
["bitfinex","BTCUSD",1749985507164,0.030553,105260.0,105250.0,0.38770777]
["bitfinex","BTCUSD",1749985507379,0.030553,105260.0,105250.0,0.40551514]
["bitfinex","BTCUSD",1749985507623,0.030553,105260.0,105250.0,0.38770764]
["bitfinex","BTCUSD",1749985507847,0.030553,105260.0,105250.0,0.40551477]
["bitfinex","BTCUSD",1749985508029,0.030553,105260.0,105250.0,0.40551432]
["bitfinex","BTCUSD",1749985508280,0.030553,105260.0,105250.0,0.38770764]
["bitfinex","BTCUSD",1749985508496,0.030553,105260.0,105250.0,0.40551513]
["bitfinex","BTCUSD",1749985508714,0.030553,105260.0,105250.0,0.4055162]
["bitfinex","BTCUSD",1749985508931,0.030553,105260.0,105250.0,0.38102997]
["bitfinex","BTCUSD",1749985509161,0.002,105260.0,105250.0,0.40551489]
["bitfinex","BTCUSD",1749985509388,0.002,105260.0,105250.0,0.40551493]
["bitfinex","BTCUSD",1749985509608,0.002,105260.0,105250.0,0.40551511]
["bitfinex","BTCUSD",1749985509820,0.002,105260.0,105250.0,0.38770775]
["bitfinex","BTCUSD",1749985510029,0.002,105260.0,105250.0,0.40551518]
["bitfinex","BTCUSD",1749985510312,0.002,105260.0,105250.0,0.38770775]
["bitfinex","BTCUSD",1749985510526,0.002,105260.0,105250.0,0.40551524]
["bitfinex","BTCUSD",1749985510754,0.002,105260.0,105250.0,0.38770782]
["bitfinex","BTCUSD",1749985510964,0.002,105260.0,105250.0,0.40551554]
["bitfinex","BTCUSD",1749985511177,0.002,105260.0,105250.0,0.3988374]
["bitfinex","BTCUSD",1749985511411,0.002,105260.0,105250.0,0.19470775]
["bitfinex","BTCUSD",1749985511625,0.002,105260.0,105250.0,0.40551505]
["bitfinex","BTCUSD",1749985511840,0.002,105260.0,105250.0,0.39879733]
["bitfinex","BTCUSD",1749985512023,0.002,105260.0,105250.0,0.39879738]
["bitfinex","BTCUSD",1749985512229,0.002,105260.0,105250.0,0.40547516]
["bitfinex","BTCUSD",1749985512438,0.002,105260.0,105250.0,0.39879748]
["bitfinex","BTCUSD",1749985512660,0.002,105260.0,105250.0,0.40547582]
["bitfinex","BTCUSD",1749985512874,0.002,105260.0,105250.0,0.40547676]
["bitfinex","BTCUSD",1749985513091,0.002,105260.0,105250.0,0.40547607]
["bitfinex","BTCUSD",1749985513315,0.002,105260.0,105250.0,0.40547606]
["bitfinex","BTCUSD",1749985513528,0.002,105260.0,105250.0,0.38766793]
["bitfinex","BTCUSD",1749985513752,0.002,105260.0,105250.0,0.40547586]
["bitfinex","BTCUSD",1749985513968,0.002,105260.0,105250.0,0.38766792]
["bitfinex","BTCUSD",1749985514170,0.002,105260.0,105250.0,0.38098997]
["bitfinex","BTCUSD",1749985514394,0.002,105260.0,105250.0,0.40547642]
["bitfinex","BTCUSD",1749985514607,0.002,105260.0,105250.0,0.38766811]
["bitfinex","BTCUSD",1749985514816,0.002,105260.0,105250.0,0.40544161]
["bitfinex","BTCUSD",1749985515028,0.002,105260.0,105250.0,0.38762951]
["bitfinex","BTCUSD",1749985515248,0.002,105260.0,105250.0,0.38094997]
["bitfinex","BTCUSD",1749985515456,0.002,105260.0,105250.0,0.398762]
["bitfinex","BTCUSD",1749985515697,0.002,105260.0,105250.0,0.40544179]
["bitfinex","BTCUSD",1749985515905,0.002,105260.0,105250.0,0.38094997]
["bitfinex","BTCUSD",1749985516109,0.002,105260.0,105250.0,0.38762972]
["bitfinex","BTCUSD",1749985516316,0.002,105260.0,105250.0,0.19470974]
["bitfinex","BTCUSD",1749985516532,0.002,105260.0,105250.0,0.37694711]
["bitfinex","BTCUSD",1749985516734,0.002,105260.0,105250.0,0.35245433]
["bitfinex","BTCUSD",1749985516965,0.002,105260.0,105250.0,0.37026683]
["bitfinex","BTCUSD",1749985517165,0.002,105260.0,105250.0,0.37694646]
["bitfinex","BTCUSD",1749985517376,0.002,105260.0,105250.0,0.35913397]
["bitfinex","BTCUSD",1749985517587,0.002,105260.0,105250.0,0.37694621]
["bitfinex","BTCUSD",1749985517759,0.002,105260.0,105250.0,0.40544163]
["bitfinex","BTCUSD",1749985517987,0.002,105260.0,105250.0,0.35245433]
["bitfinex","BTCUSD",1749985518188,0.002,105260.0,105250.0,0.37694613]
["bitfinex","BTCUSD",1749985518387,0.002,105260.0,105250.0,0.37026662]
["bitfinex","BTCUSD",1749985518588,0.002,105260.0,105250.0,0.37694625]
["bitfinex","BTCUSD",1749985518747,0.002,105260.0,105250.0,0.37026662]
["bitfinex","BTCUSD",1749985519163,0.002,105260.0,105250.0,0.35912604]
["bitfinex","BTCUSD",1749985519359,0.002,105260.0,105250.0,0.35245433]
["bitfinex","BTCUSD",1749985519575,0.002,105260.0,105250.0,0.37691731]
["bitfinex","BTCUSD",1749985519772,0.002,105260.0,105250.0,0.37691775]
["bitfinex","BTCUSD",1749985520025,0.002,105260.0,105250.0,0.37691793]
["bitfinex","BTCUSD",1749985520223,0.002,105260.0,105250.0,0.35245433]
["bitfinex","BTCUSD",1749985520604,0.002,105260.0,105250.0,0.37024593]
["bitfinex","BTCUSD",1749985520834,0.002,105260.0,105250.0,0.37691767]
["bitfinex","BTCUSD",1749985521038,0.002,105260.0,105250.0,0.33814585]
["bitfinex","BTCUSD",1749985521237,0.002,105260.0,105250.0,0.34481785]
["bitfinex","BTCUSD",1749985521440,0.002,105260.0,105250.0,0.34481791]
["bitfinex","BTCUSD",1749985521895,0.002,105260.0,105250.0,0.33814607]
["bitfinex","BTCUSD",1749985522132,0.002,105260.0,105250.0,0.34481797]
["bitfinex","BTCUSD",1749985522375,0.002,105260.0,105250.0,0.33814607]
["bitfinex","BTCUSD",1749985522567,0.002,105260.0,105250.0,0.34481795]
["bitfinex","BTCUSD",1749985522770,0.002,105260.0,105250.0,0.32035433]
["bitfinex","BTCUSD",1749985522973,0.002,105260.0,105250.0,0.34481794]
["bitfinex","BTCUSD",1749985523155,0.002,105260.0,105250.0,0.32035433]
["bitfinex","BTCUSD",1749985523365,0.002,105260.0,105250.0,0.3448183]
["bitfinex","BTCUSD",1749985523571,0.002,105260.0,105250.0,0.32702632]
["bitfinex","BTCUSD",1749985523790,0.002,105260.0,105250.0,0.3448183]
["bitfinex","BTCUSD",1749985524231,0.002,105260.0,105250.0,0.33814629]
["bitfinex","BTCUSD",1749985524432,0.002,105260.0,105250.0,0.3448183]
["bitfinex","BTCUSD",1749985524641,0.002,105260.0,105250.0,0.34481833]
["bitfinex","BTCUSD",1749985524876,0.002,105260.0,105250.0,0.32702633]
["bitfinex","BTCUSD",1749985525291,0.002,105260.0,105250.0,0.34481828]
["bitfinex","BTCUSD",1749985525534,0.002,105260.0,105250.0,0.33814629]
["bitfinex","BTCUSD",1749985525740,0.002,105260.0,105250.0,0.3270263]
["bitfinex","BTCUSD",1749985525950,0.002,105260.0,105250.0,0.32702625]
["bitfinex","BTCUSD",1749985526171,0.002,105260.0,105250.0,0.34481798]
["bitfinex","BTCUSD",1749985526412,0.002,105260.0,105250.0,0.34481795]
["bitfinex","BTCUSD",1749985526628,0.002,105260.0,105250.0,0.34481792]
["bitfinex","BTCUSD",1749985526865,0.002,105260.0,105250.0,0.32702625]
["bitfinex","BTCUSD",1749985527079,0.002,105260.0,105250.0,0.33814619]
["bitfinex","BTCUSD",1749985527293,0.002,105260.0,105250.0,0.34481812]
["bitfinex","BTCUSD",1749985527512,0.002,105260.0,105250.0,0.32702626]
["bitfinex","BTCUSD",1749985527725,0.002,105260.0,105250.0,0.36111804]
["bitfinex","BTCUSD",1749985527951,0.002,105260.0,105250.0,0.33665433]
["bitfinex","BTCUSD",1749985528180,0.002,105260.0,105250.0,0.36111785]
["bitfinex","BTCUSD",1749985528439,0.002,105260.0,105250.0,0.35444604]
["bitfinex","BTCUSD",1749985528641,0.002,105260.0,105250.0,0.36111809]
["bitfinex","BTCUSD",1749985528848,0.002,105260.0,105250.0,0.34332625]
["bitfinex","BTCUSD",1749985529061,0.002,105260.0,105250.0,0.33665433]
["bitfinex","BTCUSD",1749985529277,0.002,105260.0,105250.0,0.3433262]
["bitfinex","BTCUSD",1749985529489,0.002,105260.0,105250.0,0.36111792]
["bitfinex","BTCUSD",1749985529671,0.002,105260.0,105250.0,0.3611182]
["bitfinex","BTCUSD",1749985529920,0.002,105260.0,105250.0,0.36111823]
["bitfinex","BTCUSD",1749985530143,0.002,105260.0,105250.0,0.35444626]
["bitfinex","BTCUSD",1749985530358,0.002,105260.0,105250.0,0.34332643]
["bitfinex","BTCUSD",1749985530582,0.002,105260.0,105250.0,0.36111871]
["bitfinex","BTCUSD",1749985530792,0.002,105260.0,105250.0,0.34332642]
["bitfinex","BTCUSD",1749985531001,0.002,105260.0,105250.0,0.36111865]
["bitfinex","BTCUSD",1749985531418,0.002,105260.0,105250.0,0.35444655]
["bitfinex","BTCUSD",1749985531640,0.002,105260.0,105250.0,0.34332612]
["bitfinex","BTCUSD",1749985531863,0.002,105260.0,105250.0,0.34332624]
["bitfinex","BTCUSD",1749985532083,0.002,105260.0,105250.0,0.35444575]
["bitfinex","BTCUSD",1749985532293,0.002,105260.0,105250.0,0.36111753]
["bitfinex","BTCUSD",1749985532502,0.002,105260.0,105250.0,0.36111625]
["bitfinex","BTCUSD",1749985532714,0.002,105260.0,105250.0,0.36111627]
["bitfinex","BTCUSD",1749985532922,0.002,105260.0,105250.0,0.33814462]
["bitfinex","BTCUSD",1749985533147,0.002,105260.0,105250.0,0.33816569]
["bitfinex","BTCUSD",1749985533359,0.002,105260.0,105250.0,0.34484497]
["bitfinex","BTCUSD",1749985533578,0.002,105260.0,105250.0,0.3448451]
["bitfinex","BTCUSD",1749985533785,0.002,105260.0,105250.0,0.32703366]
["bitfinex","BTCUSD",1749985533990,0.002,105260.0,105250.0,0.33816593]
["bitfinex","BTCUSD",1749985534432,0.002,105260.0,105250.0,0.32035433]
["bitfinex","BTCUSD",1749985534655,0.002,105260.0,105250.0,0.3448454]
["bitfinex","BTCUSD",1749985534866,0.002,105260.0,105250.0,0.34484558]
["bitfinex","BTCUSD",1749985535075,0.002,105260.0,105250.0,0.32703376]
["bitfinex","BTCUSD",1749985535528,0.002,105260.0,105250.0,0.34484558]
["bitfinex","BTCUSD",1749985535728,0.002,105260.0,105250.0,0.34484557]
["bitfinex","BTCUSD",1749985536184,0.002,105260.0,105250.0,0.34484554]
["bitfinex","BTCUSD",1749985536398,0.002,105260.0,105250.0,0.3448455]
["bitfinex","BTCUSD",1749985536595,0.002,105260.0,105250.0,0.34484549]
["bitfinex","BTCUSD",1749985536831,0.002,105260.0,105250.0,0.3381661]
["bitfinex","BTCUSD",1749985537053,0.002,105260.0,105250.0,0.34484551]
["bitfinex","BTCUSD",1749985537285,0.002,105260.0,105250.0,0.3448455]
["bitfinex","BTCUSD",1749985537693,0.002,105260.0,105250.0,0.34484546]
["bitfinex","BTCUSD",1749985537908,0.002,105260.0,105250.0,0.327034]
["bitfinex","BTCUSD",1749985538124,0.002,105260.0,105250.0,0.32035433]
["bitfinex","BTCUSD",1749985538365,0.002,105260.0,105250.0,0.33816739]
["bitfinex","BTCUSD",1749985538587,0.002,105260.0,105250.0,0.32703405]
["bitfinex","BTCUSD",1749985538798,0.002,105260.0,105250.0,0.32035433]
["bitfinex","BTCUSD",1749985539006,0.002,105260.0,105250.0,0.34484687]
["bitfinex","BTCUSD",1749985539214,0.002,105260.0,105250.0,0.32703411]
["bitfinex","BTCUSD",1749985539425,0.002,105260.0,105250.0,0.34484687]
["bitfinex","BTCUSD",1749985539641,0.002,105260.0,105250.0,0.32703409]
["bitfinex","BTCUSD",1749985539853,0.002,105260.0,105250.0,0.32703415]
["bitfinex","BTCUSD",1749985540067,0.002,105260.0,105250.0,0.3381672]
["bitfinex","BTCUSD",1749985540277,0.002,105260.0,105250.0,0.32703409]
["bitfinex","BTCUSD",1749985540490,0.002,105260.0,105250.0,0.3448468]
["bitfinex","BTCUSD",1749985540918,0.002,105260.0,105250.0,0.32035433]
["bitfinex","BTCUSD",1749985541364,0.002,105260.0,105250.0,0.34482586]
["bitfinex","BTCUSD",1749985541577,0.002,105260.0,105250.0,0.32035433]
["bitfinex","BTCUSD",1749985541786,0.002,105260.0,105250.0,0.34482586]
["bitfinex","BTCUSD",1749985542001,0.002,105260.0,105250.0,0.34482606]
["bitfinex","BTCUSD",1749985542229,0.002,105260.0,105250.0,0.32702838]
["bitfinex","BTCUSD",1749985542515,0.002,105260.0,105250.0,0.32702845]
["bitfinex","BTCUSD",1749985542740,0.002,105260.0,105250.0,0.3448261]
["bitfinex","BTCUSD",1749985542950,0.002,105260.0,105250.0,0.34482567]
["bitfinex","BTCUSD",1749985543161,0.002,105260.0,105250.0,0.34482564]
["bitfinex","BTCUSD",1749985543454,0.002,105260.0,105250.0,0.33815165]
["bitfinex","BTCUSD",1749985543665,0.002,105260.0,105250.0,0.33815164]
["bitfinex","BTCUSD",1749985543878,0.002,105260.0,105250.0,0.34482578]
["bitfinex","BTCUSD",1749985544093,0.002,105260.0,105250.0,0.33815203]
["bitfinex","BTCUSD",1749985544299,0.002,105260.0,105250.0,0.32702849]
["bitfinex","BTCUSD",1749985544514,0.002,105260.0,105250.0,0.34482603]
["bitfinex","BTCUSD",1749985544732,0.002,105260.0,105250.0,0.34482593]
["bitfinex","BTCUSD",1749985544951,0.002,105260.0,105250.0,0.34482597]
["bitfinex","BTCUSD",1749985545162,0.002,105260.0,105250.0,0.33815189]
["bitfinex","BTCUSD",1749985545373,0.002,105260.0,105250.0,0.344826]
["bitfinex","BTCUSD",1749985545789,0.002,105260.0,105250.0,0.32702842]
["bitfinex","BTCUSD",1749985546021,0.002,105260.0,105250.0,0.32702848]
["bitfinex","BTCUSD",1749985546479,0.002,105260.0,105250.0,0.33815189]
["bitfinex","BTCUSD",1749985546686,0.002,105260.0,105250.0,0.32702848]
["bitfinex","BTCUSD",1749985546895,0.002,105260.0,105250.0,0.34482604]
["bitfinex","BTCUSD",1749985547105,0.002,105260.0,105250.0,0.32702848]
["bitfinex","BTCUSD",1749985547345,0.002,105260.0,105250.0,0.34482611]
["bitfinex","BTCUSD",1749985547572,0.002,105260.0,105250.0,0.34232837]
["bitfinex","BTCUSD",1749985547792,0.002,105260.0,105250.0,0.35812837]
["bitfinex","BTCUSD",1749985548023,0.002,105260.0,105250.0,0.37592644]
["bitfinex","BTCUSD",1749985548250,0.002,105260.0,105250.0,0.37592602]
["bitfinex","BTCUSD",1749985548486,0.002,105260.0,105250.0,0.37592646]
["bitfinex","BTCUSD",1749985548711,0.002,105260.0,105250.0,0.35145433]
["bitfinex","BTCUSD",1749985548960,0.002,105260.0,105250.0,0.37994997]
["bitfinex","BTCUSD",1749985549170,0.002,105260.0,105250.0,0.39776187]
["bitfinex","BTCUSD",1749985549392,0.002,105260.0,105250.0,0.38662938]
["bitfinex","BTCUSD",1749985549608,0.002,105260.0,105250.0,0.40444055]
["bitfinex","BTCUSD",1749985549821,0.002,105260.0,105250.0,0.40444038]
["bitfinex","BTCUSD",1749985550036,0.002,105260.0,105250.0,0.39776118]
["bitfinex","BTCUSD",1749985550257,0.002,105260.0,105250.0,0.4044404]
["bitfinex","BTCUSD",1749985550480,0.002,105260.0,105250.0,0.4044405]
["bitfinex","BTCUSD",1749985550714,0.002,105260.0,105250.0,0.43087725]
["bitfinex","BTCUSD",1749985550944,0.002,105260.0,105250.0,0.40444064]
["bitfinex","BTCUSD",1749985551185,0.002,105260.0,105250.0,0.37994997]
["bitfinex","BTCUSD",1749985551435,0.002,105260.0,105250.0,0.40444033]
["bitfinex","BTCUSD",1749985551665,0.002,105260.0,105250.0,0.4044405]
["bitfinex","BTCUSD",1749985551895,0.002,105260.0,105250.0,0.40444051]
["bitfinex","BTCUSD",1749985552123,0.002,105260.0,105250.0,0.40444052]
["bitfinex","BTCUSD",1749985552568,0.002,105260.0,105250.0,0.39776138]
["bitfinex","BTCUSD",1749985552804,0.002,105260.0,105250.0,0.40444064]
["bitfinex","BTCUSD",1749985553018,0.002,105260.0,105250.0,0.37994997]
["bitfinex","BTCUSD",1749985553238,0.002,105260.0,105250.0,0.40444066]
["bitfinex","BTCUSD",1749985553452,0.002,105260.0,105250.0,0.40444064]
["bitfinex","BTCUSD",1749985553664,0.002,105260.0,105250.0,0.40444071]
["bitfinex","BTCUSD",1749985553874,0.002,105260.0,105250.0,0.40444086]
["bitfinex","BTCUSD",1749985554121,0.002,105260.0,105250.0,0.40444085]
["bitfinex","BTCUSD",1749985554358,0.002,105260.0,105250.0,0.38662928]
["bitfinex","BTCUSD",1749985554566,0.002,105260.0,105250.0,0.37994997]
["bitfinex","BTCUSD",1749985554783,0.002,105260.0,105250.0,0.40444078]
["bitfinex","BTCUSD",1749985555200,0.002,105260.0,105250.0,0.40444063]
["bitfinex","BTCUSD",1749985555409,0.002,105260.0,105250.0,0.40444073]
["bitfinex","BTCUSD",1749985555619,0.002,105260.0,105250.0,0.40444078]
["bitfinex","BTCUSD",1749985555824,0.002,105260.0,105250.0,0.40444072]
["bitfinex","BTCUSD",1749985556035,0.002,105260.0,105250.0,0.37994997]
["bitfinex","BTCUSD",1749985556259,0.002,105260.0,105250.0,0.39776124]
["bitfinex","BTCUSD",1749985556484,0.002,105260.0,105250.0,0.38662918]
["bitfinex","BTCUSD",1749985556673,0.002,105260.0,105250.0,0.40444042]
["bitfinex","BTCUSD",1749985557095,0.002,105260.0,105250.0,0.37994997]
["bitfinex","BTCUSD",1749985557311,0.002,105260.0,105250.0,0.38662922]
["bitfinex","BTCUSD",1749985557786,0.002,105260.0,105250.0,0.38662909]
["bitfinex","BTCUSD",1749985558000,0.002,105260.0,105250.0,0.3866291]
["bitfinex","BTCUSD",1749985558240,0.002,105260.0,105250.0,0.38662904]
["bitfinex","BTCUSD",1749985558454,0.002,105260.0,105250.0,0.38662903]
["bitfinex","BTCUSD",1749985559105,0.002,105260.0,105250.0,0.37994997]
["bitfinex","BTCUSD",1749985559735,0.002,105260.0,105250.0,0.3866291]
["bitfinex","BTCUSD",1749985560167,0.002,105260.0,105250.0,0.38662909]
["bitfinex","BTCUSD",1749985560814,0.002,105260.0,105250.0,0.37994997]
["bitfinex","BTCUSD",1749985561026,0.002,105260.0,105250.0,0.3866291]
["bitfinex","BTCUSD",1749985561247,0.002,105260.0,105250.0,0.38662907]
["bitfinex","BTCUSD",1749985561472,0.002,105260.0,105250.0,0.37326943]
["bitfinex","BTCUSD",1749985561701,0.002,105260.0,105250.0,0.37994853]
["bitfinex","BTCUSD",1749985562120,0.002,105260.0,105250.0,0.37326943]
["bitfinex","BTCUSD",1749985562560,0.002,105260.0,105250.0,0.37994855]
["bitfinex","BTCUSD",1749985562985,0.002,105260.0,105250.0,0.37994853]
["bitfinex","BTCUSD",1749985563407,0.002,105260.0,105250.0,0.37994851]
["bitfinex","BTCUSD",1749985563617,0.002,105260.0,105250.0,0.37994853]
["bitfinex","BTCUSD",1749985563978,0.002,105260.0,105250.0,0.37326943]
["bitfinex","BTCUSD",1749985564187,0.002,105260.0,105250.0,0.37994316]
["bitfinex","BTCUSD",1749985564556,0.002,105260.0,105250.0,0.37994317]
["bitfinex","BTCUSD",1749985565762,0.002,105260.0,105250.0,0.37994316]
["bitfinex","BTCUSD",1749985565957,0.002,105260.0,105250.0,0.3799432]
["bitfinex","BTCUSD",1749985566374,0.002,105260.0,105250.0,0.37994331]
["bitfinex","BTCUSD",1749985566583,0.002,105260.0,105250.0,0.37326943]
["bitfinex","BTCUSD",1749985567129,0.002,105260.0,105250.0,0.34477379]
["bitfinex","BTCUSD",1749985567340,0.002,105260.0,105250.0,0.33564774]
["bitfinex","BTCUSD",1749985567555,0.002,105260.0,105250.0,0.33564785]
["bitfinex","BTCUSD",1749985567763,0.002,105260.0,105250.0,0.31367379]
["bitfinex","BTCUSD",1749985567946,0.002,105260.0,105250.0,0.32034804]
["bitfinex","BTCUSD",1749985568194,0.002,105260.0,105250.0,0.3488436]
["bitfinex","BTCUSD",1749985569143,0.002,105260.0,105250.0,0.34884361]
["bitfinex","BTCUSD",1749985569383,0.002,105260.0,105250.0,0.3488436]
["bitfinex","BTCUSD",1749985569629,0.002,105260.0,105250.0,0.32034804]
["bitfinex","BTCUSD",1749985569859,0.002,105260.0,105250.0,0.31367379]
["bitfinex","BTCUSD",1749985570070,0.002,105260.0,105250.0,0.32034804]
["bitfinex","BTCUSD",1749985570290,0.002,105260.0,105250.0,0.34884378]
["bitfinex","BTCUSD",1749985570510,0.002,105260.0,105250.0,0.32034818]
["bitfinex","BTCUSD",1749985570733,0.002,105260.0,105250.0,0.34884383]
["bitfinex","BTCUSD",1749985570972,0.002,105260.0,105250.0,0.34884914]
["bitfinex","BTCUSD",1749985571490,0.002,105260.0,105250.0,0.34884913]
["bitfinex","BTCUSD",1749985571766,0.002,105260.0,105250.0,0.34216943]
["bitfinex","BTCUSD",1749985572008,0.002,105260.0,105250.0,0.34884914]
["bitfinex","BTCUSD",1749985572259,0.002,105260.0,105250.0,0.34884922]
["bitfinex","BTCUSD",1749985572494,0.002,105260.0,105250.0,0.32035365]
["bitfinex","BTCUSD",1749985572721,0.002,105260.0,105250.0,0.34884929]
["bitfinex","BTCUSD",1749985572927,0.002,105260.0,105250.0,0.34884922]
["bitfinex","BTCUSD",1749985573670,0.002,105260.0,105250.0,0.34216943]
["bitfinex","BTCUSD",1749985574092,0.002,105260.0,105250.0,0.31367379]
["bitfinex","BTCUSD",1749985574313,0.002,105260.0,105250.0,0.34884934]
["bitfinex","BTCUSD",1749985574525,0.002,105260.0,105250.0,0.34216943]
["bitfinex","BTCUSD",1749985574941,0.002,105260.0,105250.0,0.31367379]
["bitfinex","BTCUSD",1749985575157,0.002,105260.0,105250.0,0.34216943]
["bitfinex","BTCUSD",1749985575367,0.002,105260.0,105250.0,0.34885242]
["bitfinex","BTCUSD",1749985575584,0.002,105260.0,105250.0,0.3488532]
["bitfinex","BTCUSD",1749985575971,0.002,105260.0,105250.0,0.34885292]
["bitfinex","BTCUSD",1749985576209,0.002,105260.0,105250.0,0.34885296]
["bitfinex","BTCUSD",1749985576423,0.002,105260.0,105250.0,0.3488529]
["bitfinex","BTCUSD",1749985576670,0.002,105260.0,105250.0,0.34885288]
["bitfinex","BTCUSD",1749985576875,0.002,105260.0,105250.0,0.34885285]
["bitfinex","BTCUSD",1749985577085,0.002,105260.0,105250.0,0.34216943]
["bitfinex","BTCUSD",1749985577299,0.002,105260.0,105250.0,0.14924943]
["bitfinex","BTCUSD",1749985577513,0.002,105260.0,105250.0,0.34909317]
["bitfinex","BTCUSD",1749985577739,0.002,105260.0,105250.0,0.34909291]
["bitfinex","BTCUSD",1749985577953,0.002,105260.0,105250.0,0.34909309]
["bitfinex","BTCUSD",1749985578163,0.002,105260.0,105250.0,0.34909312]
["bitfinex","BTCUSD",1749985578374,0.002,105260.0,105250.0,0.34909324]
["bitfinex","BTCUSD",1749985578587,0.002,105260.0,105250.0,0.34909318]
["bitfinex","BTCUSD",1749985578796,0.002,105260.0,105250.0,0.34909314]
["bitfinex","BTCUSD",1749985579008,0.002,105260.0,105250.0,0.34909303]
["bitfinex","BTCUSD",1749985579251,0.002,105260.0,105250.0,0.34240943]
["bitfinex","BTCUSD",1749985579466,0.002,105260.0,105250.0,0.34909299]
["bitfinex","BTCUSD",1749985579681,0.002,105260.0,105250.0,0.34240943]
["bitfinex","BTCUSD",1749985580358,0.002,105260.0,105250.0,0.349093]
["bitfinex","BTCUSD",1749985580843,0.002,105260.0,105250.0,0.34909287]
["bitfinex","BTCUSD",1749985581052,0.002,105260.0,105250.0,0.34909286]
["bitfinex","BTCUSD",1749985581239,0.002,105260.0,105250.0,0.36469297]
["bitfinex","BTCUSD",1749985581478,0.002,105260.0,105250.0,0.36469305]
["bitfinex","BTCUSD",1749985581690,0.002,105260.0,105250.0,0.3646914]
["bitfinex","BTCUSD",1749985581909,0.002,105260.0,105250.0,0.36469141]
["bitfinex","BTCUSD",1749985582119,0.002,105260.0,105250.0,0.36469132]
["bitfinex","BTCUSD",1749985582372,0.002,105260.0,105250.0,0.35800943]
["bitfinex","BTCUSD",1749985582638,0.002,105260.0,105250.0,0.36469129]
["bitfinex","BTCUSD",1749985582884,0.002,105260.0,105250.0,0.3646913]
["bitfinex","BTCUSD",1749985583107,0.002,105260.0,105250.0,0.36469136]
["bitfinex","BTCUSD",1749985583306,0.002,105260.0,105250.0,0.35800943]
["bitfinex","BTCUSD",1749985583741,0.002,105260.0,105250.0,0.36469138]
["bitfinex","BTCUSD",1749985583978,0.002,105260.0,105250.0,0.36469137]
["bitfinex","BTCUSD",1749985584209,0.002,105260.0,105250.0,0.36469129]
["bitfinex","BTCUSD",1749985584427,0.002,105260.0,105250.0,0.35800943]
["bitfinex","BTCUSD",1749985584638,0.002,105260.0,105250.0,0.36469129]
["bitfinex","BTCUSD",1749985585285,0.002,105260.0,105250.0,0.35800943]
["bitfinex","BTCUSD",1749985585931,0.002,105260.0,105250.0,0.36469128]
["bitfinex","BTCUSD",1749985586172,0.002,105260.0,105250.0,0.36469127]
["bitfinex","BTCUSD",1749985586378,0.002,105260.0,105250.0,0.36469104]
["bitfinex","BTCUSD",1749985586559,0.002,105260.0,105250.0,0.35800943]
["bitfinex","BTCUSD",1749985586811,0.002,105260.0,105250.0,0.36469079]
["bitfinex","BTCUSD",1749985587279,0.002,105260.0,105250.0,0.36468982]
["bitfinex","BTCUSD",1749985587493,0.002,105260.0,105250.0,0.36469021]
["bitfinex","BTCUSD",1749985587706,0.002,105260.0,105250.0,0.36469027]
["bitfinex","BTCUSD",1749985587923,0.002,105260.0,105250.0,0.35800943]
["bitfinex","BTCUSD",1749985588171,0.002,105260.0,105250.0,0.36469016]
["bitfinex","BTCUSD",1749985588390,0.002,105260.0,105250.0,0.36468997]
["bitfinex","BTCUSD",1749985588606,0.002,105260.0,105250.0,0.36468996]
["bitfinex","BTCUSD",1749985588822,0.002,105260.0,105250.0,0.35800943]
["bitfinex","BTCUSD",1749985589030,0.002,105260.0,105250.0,0.36468977]
["bitfinex","BTCUSD",1749985589247,0.002,105260.0,105250.0,0.36468973]
["bitfinex","BTCUSD",1749985589667,0.002,105260.0,105250.0,0.34240943]
["bitfinex","BTCUSD",1749985589878,0.002,105260.0,105250.0,0.34908962]
["bitfinex","BTCUSD",1749985590067,0.002,105260.0,105250.0,0.34908964]
["bitfinex","BTCUSD",1749985590498,0.002,105260.0,105250.0,0.34240943]
["bitfinex","BTCUSD",1749985590713,0.002,105260.0,105250.0,0.34908944]
["bitfinex","BTCUSD",1749985590921,0.002,105260.0,105250.0,0.34240943]
["bitfinex","BTCUSD",1749985591130,0.002,105260.0,105250.0,0.34908934]
["bitfinex","BTCUSD",1749985591350,0.002,105260.0,105250.0,0.34908928]
["bitfinex","BTCUSD",1749985591555,0.002,105260.0,105250.0,0.3490892]
["bitfinex","BTCUSD",1749985591769,0.002,105260.0,105250.0,0.34908926]
["bitfinex","BTCUSD",1749985591975,0.002,105260.0,105250.0,0.34908934]
["bitfinex","BTCUSD",1749985592196,0.002,105260.0,105250.0,0.34908928]
["bitfinex","BTCUSD",1749985592409,0.002,105260.0,105250.0,0.34240943]
["bitfinex","BTCUSD",1749985593045,0.002,105260.0,105250.0,0.34908921]
["bitfinex","BTCUSD",1749985593283,0.002,105260.0,105250.0,0.34908915]
["bitfinex","BTCUSD",1749985593500,0.002,105260.0,105250.0,0.35576896]
["bitfinex","BTCUSD",1749985593923,0.002,105260.0,105250.0,0.34908915]
["bitfinex","BTCUSD",1749985594133,0.002,105260.0,105250.0,0.35577071]
["bitfinex","BTCUSD",1749985594355,0.002,105260.0,105250.0,0.34908915]
["bitfinex","BTCUSD",1749985594584,0.002,105260.0,105250.0,0.35577067]
["bitfinex","BTCUSD",1749985594806,0.002,105260.0,105250.0,0.37217058]
["bitfinex","BTCUSD",1749985595014,0.002,105260.0,105250.0,0.37217039]
["bitfinex","BTCUSD",1749985595223,0.002,105260.0,105250.0,0.36548915]
["bitfinex","BTCUSD",1749985595428,0.002,105260.0,105250.0,0.34888915]
["bitfinex","BTCUSD",1749985595648,0.002,105260.0,105250.0,0.35557045]
["bitfinex","BTCUSD",1749985595882,0.002,105260.0,105250.0,0.34888915]
["bitfinex","BTCUSD",1749985596086,0.002,105260.0,105250.0,0.35557053]
["bitfinex","BTCUSD",1749985596302,0.002,105260.0,105250.0,0.35557047]
["bitfinex","BTCUSD",1749985596508,0.002,105260.0,105250.0,0.34888915]
["bitfinex","BTCUSD",1749985596707,0.002,105260.0,105250.0,0.35557048]
["bitfinex","BTCUSD",1749985596921,0.002,105260.0,105250.0,0.34888915]
["bitfinex","BTCUSD",1749985597358,0.002,105260.0,105250.0,0.36528915]
["bitfinex","BTCUSD",1749985597568,0.030553,105260.0,105250.0,0.38697035]
["bitfinex","BTCUSD",1749985597780,0.030553,105260.0,105250.0,0.38697027]
["bitfinex","BTCUSD",1749985598215,0.030553,105260.0,105250.0,0.38028915]
["bitfinex","BTCUSD",1749985598444,0.030553,105260.0,105250.0,0.38697015]
["bitfinex","BTCUSD",1749985598861,0.030553,105260.0,105250.0,0.38028915]
["bitfinex","BTCUSD",1749985599514,0.030553,105260.0,105250.0,0.38697015]
["bitfinex","BTCUSD",1749985599966,0.030553,105260.0,105250.0,0.38697018]
["bitfinex","BTCUSD",1749985600392,0.030553,105260.0,105250.0,0.38697026]
["bitfinex","BTCUSD",1749985600597,0.030553,105260.0,105250.0,0.38697025]
["bitfinex","BTCUSD",1749985600878,0.030553,105260.0,105250.0,0.19401025]
["bitfinex","BTCUSD",1749985601142,0.030553,105260.0,105250.0,0.38713031]
["bitfinex","BTCUSD",1749985601378,0.030553,105260.0,105250.0,0.38713034]
["bitfinex","BTCUSD",1749985601582,0.030553,105260.0,105250.0,0.36261828]
["bitfinex","BTCUSD",1749985602010,0.030553,105260.0,105250.0,0.35593712]
["bitfinex","BTCUSD",1749985602234,0.002,105260.0,105250.0,0.36261831]
["bitfinex","BTCUSD",1749985602462,0.002,105260.0,105250.0,0.35593712]
["bitfinex","BTCUSD",1749985602917,0.002,105260.0,105250.0,0.34761838]
["bitfinex","BTCUSD",1749985603145,0.002,105260.0,105250.0,0.34761845]
["bitfinex","BTCUSD",1749985603365,0.002,105260.0,105250.0,0.34093712]
["bitfinex","BTCUSD",1749985603850,0.002,105260.0,105250.0,0.34761842]
["bitfinex","BTCUSD",1749985604719,0.002,105260.0,105250.0,0.34761803]
["bitfinex","BTCUSD",1749985605142,0.002,105260.0,105250.0,0.34093712]
["bitfinex","BTCUSD",1749985605570,0.002,105260.0,105250.0,0.34761801]
["bitfinex","BTCUSD",1749985605835,0.002,105260.0,105250.0,0.34093712]
["bitfinex","BTCUSD",1749985606114,0.002,105260.0,105250.0,0.34761765]
["bitfinex","BTCUSD",1749985606285,0.002,105260.0,105250.0,0.34761731]
["bitfinex","BTCUSD",1749985606503,0.002,105260.0,105250.0,0.34761668]
["bitfinex","BTCUSD",1749985606715,0.002,105260.0,105250.0,0.34761637]
["bitfinex","BTCUSD",1749985606927,0.002,105260.0,105250.0,0.3476163]
["bitfinex","BTCUSD",1749985607146,0.002,105260.0,105250.0,0.34093712]
["bitfinex","BTCUSD",1749985607386,0.002,105260.0,105250.0,0.34761578]
["bitfinex","BTCUSD",1749985607598,0.002,105260.0,105250.0,0.34761547]
["bitfinex","BTCUSD",1749985607824,0.002,105260.0,105250.0,0.35623712]
["bitfinex","BTCUSD",1749985608065,0.002,105260.0,105250.0,0.36291534]
["bitfinex","BTCUSD",1749985608288,0.002,105260.0,105250.0,0.36291516]
["bitfinex","BTCUSD",1749985608518,0.002,105260.0,105250.0,0.35623712]
["bitfinex","BTCUSD",1749985608971,0.002,105260.0,105250.0,0.36291513]
["bitfinex","BTCUSD",1749985609197,0.002,105260.0,105250.0,0.35623712]
["bitfinex","BTCUSD",1749985609423,0.002,105260.0,105250.0,0.36291512]
["bitfinex","BTCUSD",1749985609642,0.002,105260.0,105250.0,0.35623712]
["bitfinex","BTCUSD",1749985610069,0.002,105260.0,105250.0,0.36291519]
["bitfinex","BTCUSD",1749985610313,0.002,105260.0,105250.0,0.35623712]
["bitfinex","BTCUSD",1749985610539,0.002,105260.0,105250.0,0.36291519]
["bitfinex","BTCUSD",1749985610753,0.002,105260.0,105250.0,0.3629152]
["bitfinex","BTCUSD",1749985610967,0.002,105260.0,105250.0,0.36291526]
["bitfinex","BTCUSD",1749985611209,0.002,105260.0,105250.0,0.35623712]
["bitfinex","BTCUSD",1749985611427,0.002,105260.0,105250.0,0.36291526]
["bitfinex","BTCUSD",1749985611660,0.002,105260.0,105250.0,0.35623712]
["bitfinex","BTCUSD",1749985611866,0.002,105260.0,105250.0,0.36291573]
["bitfinex","BTCUSD",1749985612536,0.002,105260.0,105250.0,0.36291628]
["bitfinex","BTCUSD",1749985612956,0.002,105260.0,105250.0,0.35623712]
["bitfinex","BTCUSD",1749985613183,0.002,105260.0,105250.0,0.3629164]
["bitfinex","BTCUSD",1749985613414,0.002,105260.0,105250.0,0.36291647]
["bitfinex","BTCUSD",1749985613656,0.002,105260.0,105250.0,0.35623712]
["bitfinex","BTCUSD",1749985614075,0.002,105260.0,105250.0,0.36291783]
["bitfinex","BTCUSD",1749985614280,0.002,105260.0,105250.0,0.36291795]
["bitfinex","BTCUSD",1749985614494,0.002,105260.0,105250.0,0.35623712]
["bitfinex","BTCUSD",1749985614704,0.002,105260.0,105250.0,0.36291802]
["bitfinex","BTCUSD",1749985614921,0.002,105260.0,105250.0,0.35623712]
["bitfinex","BTCUSD",1749985615150,0.002,105260.0,105250.0,0.36291809]
["bitfinex","BTCUSD",1749985615366,0.002,105260.0,105250.0,0.35623712]
["bitfinex","BTCUSD",1749985615588,0.002,105260.0,105250.0,0.36291812]
["bitfinex","BTCUSD",1749985615811,0.002,105260.0,105250.0,0.36291807]
["bitfinex","BTCUSD",1749985616030,0.002,105260.0,105250.0,0.36291805]
["bitfinex","BTCUSD",1749985616260,0.002,105260.0,105250.0,0.36291803]
["bitfinex","BTCUSD",1749985616679,0.002,105260.0,105250.0,0.35623712]
["bitfinex","BTCUSD",1749985616884,0.002,105260.0,105250.0,0.36291797]
["bitfinex","BTCUSD",1749985617478,0.002,105260.0,105250.0,0.35623712]
["bitfinex","BTCUSD",1749985617715,0.002,105260.0,105250.0,0.3629186]
["bitfinex","BTCUSD",1749985617932,0.002,105260.0,105250.0,0.36291862]
["bitfinex","BTCUSD",1749985618166,0.002,105260.0,105250.0,0.35623712]
["bitfinex","BTCUSD",1749985618371,0.002,105260.0,105250.0,0.36291846]
["bitfinex","BTCUSD",1749985618633,0.002,105260.0,105250.0,0.36291849]
["bitfinex","BTCUSD",1749985619321,0.002,105260.0,105250.0,0.36291859]
["bitfinex","BTCUSD",1749985619541,0.002,105260.0,105250.0,0.36291855]
["bitfinex","BTCUSD",1749985620007,0.002,105260.0,105250.0,0.3629185]
["bitfinex","BTCUSD",1749985620226,0.002,105260.0,105250.0,0.1697985]
["bitfinex","BTCUSD",1749985620430,0.002,105260.0,105250.0,0.36275848]
["bitfinex","BTCUSD",1749985620648,0.002,105260.0,105250.0,0.36275831]
["bitfinex","BTCUSD",1749985620863,0.002,105260.0,105250.0,0.40865639]
["bitfinex","BTCUSD",1749985621072,0.002,105260.0,105250.0,0.41533677]
["bitfinex","BTCUSD",1749985621280,0.002,105260.0,105250.0,0.41533604]
["bitfinex","BTCUSD",1749985621529,0.002,105260.0,105250.0,0.38684008]
["bitfinex","BTCUSD",1749985621761,0.002,105260.0,105250.0,0.51365586]
["bitfinex","BTCUSD",1749985621990,0.002,105260.0,105250.0,0.50697711]
["bitfinex","BTCUSD",1749985622225,0.002,105260.0,105250.0,0.48916709]
["bitfinex","BTCUSD",1749985622491,0.002,105260.0,105250.0,0.50697588]
["bitfinex","BTCUSD",1749985622754,0.002,105260.0,105250.0,0.50697564]
["bitfinex","BTCUSD",1749985623220,0.002,105260.0,105250.0,0.48916709]
["bitfinex","BTCUSD",1749985623433,0.002,105260.0,105250.0,0.50697478]
["bitfinex","BTCUSD",1749985623646,0.002,105260.0,105250.0,0.48916709]
["bitfinex","BTCUSD",1749985623858,0.002,105260.0,105250.0,0.50697468]
["bitfinex","BTCUSD",1749985624074,0.002,105260.0,105250.0,0.4689351]
["bitfinex","BTCUSD",1749985624322,0.002,105260.0,105250.0,0.45112867]
["bitfinex","BTCUSD",1749985624530,0.002,105260.0,105250.0,0.48905995]
["bitfinex","BTCUSD",1749985624754,0.002,105260.0,105250.0,0.50679785]
["bitfinex","BTCUSD",1749985625143,0.002,105260.0,105250.0,0.51722473]
["bitfinex","BTCUSD",1749985625389,0.002,105260.0,105250.0,0.49948683]
["bitfinex","BTCUSD",1749985625642,0.002,105260.0,105250.0,0.51722386]
["bitfinex","BTCUSD",1749985625861,0.002,105260.0,105250.0,0.51722377]
["bitfinex","BTCUSD",1749985626074,0.002,105260.0,105250.0,0.5349607]
["bitfinex","BTCUSD",1749985626729,0.002,105260.0,105250.0,0.53496061]
["bitfinex","BTCUSD",1749985626949,0.002,105260.0,105250.0,0.51722377]
["bitfinex","BTCUSD",1749985627163,0.002,105260.0,105250.0,0.53496072]
["bitfinex","BTCUSD",1749985627381,0.002,105260.0,105250.0,0.51722377]
["bitfinex","BTCUSD",1749985627596,0.002,105260.0,105250.0,0.53496004]
["bitfinex","BTCUSD",1749985627828,0.002,105260.0,105250.0,0.53495992]
["bitfinex","BTCUSD",1749985628249,0.002,105260.0,105250.0,0.51722377]
["bitfinex","BTCUSD",1749985628454,0.002,105260.0,105250.0,0.53495992]
["bitfinex","BTCUSD",1749985628670,0.002,105260.0,105250.0,0.53495994]
["bitfinex","BTCUSD",1749985629101,0.002,105260.0,105250.0,0.53495993]
["bitfinex","BTCUSD",1749985629312,0.002,105260.0,105250.0,0.51722377]
["bitfinex","BTCUSD",1749985629930,0.002,105260.0,105250.0,0.53496043]
["bitfinex","BTCUSD",1749985630368,0.002,105260.0,105250.0,0.53496074]
["bitfinex","BTCUSD",1749985630575,0.002,105260.0,105250.0,0.53496036]
["bitfinex","BTCUSD",1749985630784,0.002,105260.0,105250.0,0.51722377]
["bitfinex","BTCUSD",1749985631001,0.002,105260.0,105250.0,0.53495982]
["bitfinex","BTCUSD",1749985631211,0.002,105260.0,105250.0,0.51722377]
["bitfinex","BTCUSD",1749985631428,0.002,105260.0,105250.0,0.53496046]
["bitfinex","BTCUSD",1749985631670,0.002,105260.0,105250.0,0.50679689]
["bitfinex","BTCUSD",1749985631884,0.002,105260.0,105250.0,0.52453366]
["bitfinex","BTCUSD",1749985632087,0.002,105260.0,105250.0,0.50679689]
["bitfinex","BTCUSD",1749985632294,0.002,105260.0,105250.0,0.52453386]
["bitfinex","BTCUSD",1749985632508,0.002,105260.0,105250.0,0.52453327]
["bitfinex","BTCUSD",1749985632950,0.002,105260.0,105250.0,0.50679689]
["bitfinex","BTCUSD",1749985633381,0.002,105260.0,105250.0,0.45484818]
["bitfinex","BTCUSD",1749985633584,0.002,105260.0,105250.0,0.39779055]
["bitfinex","BTCUSD",1749985635390,0.002,105260.0,105250.0,0.20483055]
["bitfinex","BTCUSD",1749985635591,0.002,105260.0,105250.0,0.39771055]
["bitfinex","BTCUSD",1749985637112,0.002,105260.0,105250.0,0.45476818]
["bitfinex","BTCUSD",1749985637534,0.002,105260.0,105250.0,0.47763673]
["bitfinex","BTCUSD",1749985640119,0.002,105260.0,105250.0,0.49544185]
["bitfinex","BTCUSD",1749985640348,0.002,105260.0,105250.0,0.30256185]
["bitfinex","BTCUSD",1749985640576,0.002,105260.0,105250.0,0.49564205]
["bitfinex","BTCUSD",1749985641031,0.002,105260.0,105250.0,0.4956422]
["bitfinex","BTCUSD",1749985641262,0.002,105260.0,105250.0,0.45990545]
["bitfinex","BTCUSD",1749985641505,0.002,105260.0,105250.0,0.47770714]
["bitfinex","BTCUSD",1749985641740,0.002,105260.0,105250.0,0.42064951]
["bitfinex","BTCUSD",1749985641981,0.002,105260.0,105250.0,0.47892467]
["bitfinex","BTCUSD",1749985642211,0.002,105260.0,105250.0,0.49672466]
["bitfinex","BTCUSD",1749985642649,0.02,105280.0,105270.0,0.01454085]
["bitfinex","BTCUSD",1749985642862,0.02,105280.0,105270.0,0.19006503]
["bitfinex","BTCUSD",1749985643103,0.02,105280.0,105270.0,0.17209074]
["bitfinex","BTCUSD",1749985643363,0.0512,105280.0,105270.0,0.33553068]
["bitfinex","BTCUSD",1749985643578,0.0512,105280.0,105270.0,0.31773004]
["bitfinex","BTCUSD",1749985643797,0.06145535,105280.0,105270.0,0.33553114]
["bitfinex","BTCUSD",1749985644009,0.06145535,105280.0,105270.0,0.31777004]
["bitfinex","BTCUSD",1749985644220,0.06145535,105280.0,105270.0,0.28936176]
["bitfinex","BTCUSD",1749985644471,0.06145535,105280.0,105270.0,0.335572]
["bitfinex","BTCUSD",1749985644685,0.06145535,105280.0,105270.0,0.14245195]
["bitfinex","BTCUSD",1749985644918,0.06145535,105280.0,105270.0,0.31773004]
["bitfinex","BTCUSD",1749985645128,0.06145535,105280.0,105270.0,0.33553198]
["bitfinex","BTCUSD",1749985645338,0.06145535,105280.0,105270.0,0.33553192]
["bitfinex","BTCUSD",1749985645552,0.06145535,105280.0,105270.0,0.31773004]
["bitfinex","BTCUSD",1749985645790,0.06145535,105280.0,105270.0,0.33553208]
["bitfinex","BTCUSD",1749985646233,0.06145535,105280.0,105270.0,0.33553197]
["bitfinex","BTCUSD",1749985646451,0.06145535,105280.0,105270.0,0.31773004]
["bitfinex","BTCUSD",1749985646881,0.06145535,105280.0,105270.0,0.14242299]
["bitfinex","BTCUSD",1749985647089,0.06145535,105280.0,105270.0,0.33550351]
["bitfinex","BTCUSD",1749985647325,0.06145535,105280.0,105270.0,0.33554351]
["bitfinex","BTCUSD",1749985647537,0.06145535,105280.0,105270.0,0.33554362]
["bitfinex","BTCUSD",1749985647757,0.06145535,105280.0,105270.0,0.12465004]
["bitfinex","BTCUSD",1749985648016,0.06145535,105280.0,105270.0,0.33554377]
["bitfinex","BTCUSD",1749985648523,0.06145535,105280.0,105270.0,0.31777004]
["bitfinex","BTCUSD",1749985648727,0.06145535,105280.0,105270.0,0.33554378]
["bitfinex","BTCUSD",1749985649153,0.06145535,105280.0,105270.0,0.31777004]
["bitfinex","BTCUSD",1749985649674,0.06145535,105280.0,105270.0,0.33554484]
["bitfinex","BTCUSD",1749985649894,0.06145535,105280.0,105270.0,0.31777004]
["bitfinex","BTCUSD",1749985650341,0.06145535,105280.0,105270.0,0.33554485]
["bitfinex","BTCUSD",1749985650573,0.06145535,105280.0,105270.0,0.31777004]
["bitfinex","BTCUSD",1749985650817,0.06145535,105280.0,105270.0,0.33554486]
["bitfinex","BTCUSD",1749985651055,0.06145535,105280.0,105270.0,0.31777004]
["bitfinex","BTCUSD",1749985651277,0.06145535,105280.0,105270.0,0.33554486]
["bitfinex","BTCUSD",1749985651732,0.06145535,105280.0,105270.0,0.33554477]
["bitfinex","BTCUSD",1749985652178,0.06145535,105280.0,105270.0,0.31777004]
["bitfinex","BTCUSD",1749985652625,0.06145535,105280.0,105270.0,0.3355448]
["bitfinex","BTCUSD",1749985653308,0.06145535,105280.0,105270.0,0.31777004]
["bitfinex","BTCUSD",1749985653550,0.06145535,105280.0,105270.0,0.33554486]
["bitfinex","BTCUSD",1749985653773,0.06145535,105280.0,105270.0,0.33554481]
["bitfinex","BTCUSD",1749985654003,0.06145535,105280.0,105270.0,0.31777004]
["bitfinex","BTCUSD",1749985654465,0.06145535,105280.0,105270.0,0.33554415]
["bitfinex","BTCUSD",1749985654688,0.06145535,105280.0,105270.0,0.31777004]
["bitfinex","BTCUSD",1749985654908,0.06145535,105280.0,105270.0,0.33557331]
["bitfinex","BTCUSD",1749985655113,0.06145535,105280.0,105270.0,0.33557324]
["bitfinex","BTCUSD",1749985655321,0.06145535,105280.0,105270.0,0.31777004]
["bitfinex","BTCUSD",1749985655543,0.06145535,105280.0,105270.0,0.33557326]
["bitfinex","BTCUSD",1749985655755,0.40145535,105280.0,105270.0,0.33557394]
["bitfinex","BTCUSD",1749985655968,0.40145535,105280.0,105270.0,0.30716709]
["bitfinex","BTCUSD",1749985656176,0.40145535,105280.0,105270.0,0.1318525]
["bitfinex","BTCUSD",1749985656388,0.40145535,105280.0,105270.0,0.32493276]
["bitfinex","BTCUSD",1749985657004,0.40145535,105280.0,105270.0,0.32493264]
["bitfinex","BTCUSD",1749985657242,0.40145535,105280.0,105270.0,0.32493265]
["bitfinex","BTCUSD",1749985657730,0.40145535,105280.0,105270.0,0.32493264]
["bitfinex","BTCUSD",1749985657938,0.40145535,105280.0,105270.0,0.30712709]
["bitfinex","BTCUSD",1749985658615,0.40145535,105280.0,105270.0,0.32493268]
["bitfinex","BTCUSD",1749985658852,0.40145535,105280.0,105270.0,0.30712709]
["bitfinex","BTCUSD",1749985659097,0.40145535,105280.0,105270.0,0.32493276]
["bitfinex","BTCUSD",1749985659358,0.40145535,105280.0,105270.0,0.30712709]
["bitfinex","BTCUSD",1749985659609,0.40145535,105280.0,105270.0,0.3249328]
["bitfinex","BTCUSD",1749985659856,0.40145535,105280.0,105270.0,0.32493277]
["bitfinex","BTCUSD",1749985660086,0.40145535,105280.0,105270.0,0.32493276]
["bitfinex","BTCUSD",1749985660307,0.40145535,105280.0,105270.0,0.32489276]
["bitfinex","BTCUSD",1749985660521,0.40145535,105280.0,105270.0,0.30708709]
["bitfinex","BTCUSD",1749985660783,0.40145535,105280.0,105270.0,0.32489275]
["bitfinex","BTCUSD",1749985661219,0.40145535,105280.0,105270.0,0.32489277]
["bitfinex","BTCUSD",1749985661434,0.40145535,105280.0,105270.0,0.11404709]
["bitfinex","BTCUSD",1749985661653,0.40145535,105280.0,105270.0,0.32493279]
["bitfinex","BTCUSD",1749985662294,0.40145535,105280.0,105270.0,0.32490536]
["bitfinex","BTCUSD",1749985662724,0.40145535,105280.0,105270.0,0.32490535]
["bitfinex","BTCUSD",1749985662941,0.40145535,105280.0,105270.0,0.32490577]
["bitfinex","BTCUSD",1749985663360,0.40145535,105280.0,105270.0,0.32490687]
["bitfinex","BTCUSD",1749985663568,0.40145535,105280.0,105270.0,0.32490693]
["bitfinex","BTCUSD",1749985663786,0.40145535,105280.0,105270.0,0.15344709]
["bitfinex","BTCUSD",1749985663998,0.40145535,105280.0,105270.0,0.21084533]
["bitfinex","BTCUSD",1749985664208,0.40145535,105280.0,105270.0,0.22862577]
["bitfinex","BTCUSD",1749985664424,0.40145535,105280.0,105270.0,0.22862623]
["bitfinex","BTCUSD",1749985664700,0.40145535,105280.0,105270.0,0.22862604]
["bitfinex","BTCUSD",1749985664908,0.40145535,105280.0,105270.0,0.21084533]
["bitfinex","BTCUSD",1749985665550,0.40145535,105280.0,105270.0,0.22862599]
["bitfinex","BTCUSD",1749985666662,0.40145535,105280.0,105270.0,0.22862621]
["bitfinex","BTCUSD",1749985666871,0.40145535,105280.0,105270.0,0.22862594]
["bitfinex","BTCUSD",1749985667090,0.40145535,105280.0,105270.0,0.22862607]
["bitfinex","BTCUSD",1749985667299,0.40145535,105280.0,105270.0,0.22862611]
["bitfinex","BTCUSD",1749985667515,0.40145535,105280.0,105270.0,0.07498611]
["bitfinex","BTCUSD",1749985667729,0.40145535,105280.0,105270.0,0.22858611]
["bitfinex","BTCUSD",1749985668161,0.40145535,105280.0,105270.0,0.21080533]
["bitfinex","BTCUSD",1749985668373,0.40145535,105280.0,105270.0,0.05720533]
["bitfinex","BTCUSD",1749985668638,0.40145535,105280.0,105270.0,0.22858754]
["bitfinex","BTCUSD",1749985668857,0.43000535,105280.0,105270.0,0.22858761]
["bitfinex","BTCUSD",1749985669066,0.43000535,105280.0,105270.0,0.21080533]
["bitfinex","BTCUSD",1749985669273,0.43000535,105280.0,105270.0,0.2285875]
["bitfinex","BTCUSD",1749985669496,0.43000535,105280.0,105270.0,0.22858751]
["bitfinex","BTCUSD",1749985669984,0.43000535,105280.0,105270.0,0.22858755]
["bitfinex","BTCUSD",1749985670198,0.45427566,105280.0,105270.0,0.21080533]
["bitfinex","BTCUSD",1749985670411,0.43000535,105280.0,105270.0,0.22858783]
["bitfinex","BTCUSD",1749985670619,0.43000535,105280.0,105270.0,0.21080533]
["bitfinex","BTCUSD",1749985670832,0.43000535,105280.0,105270.0,0.22858734]
["bitfinex","BTCUSD",1749985671068,0.43000535,105280.0,105270.0,0.21080533]
["bitfinex","BTCUSD",1749985671322,0.43000535,105280.0,105270.0,0.22858731]
["bitfinex","BTCUSD",1749985671538,0.43000535,105280.0,105270.0,0.05720533]
["bitfinex","BTCUSD",1749985671756,0.43000535,105280.0,105270.0,0.22854779]
["bitfinex","BTCUSD",1749985671971,0.43000535,105280.0,105270.0,0.22854818]
["bitfinex","BTCUSD",1749985672183,0.43000535,105280.0,105270.0,0.21076533]
["bitfinex","BTCUSD",1749985673687,0.43000535,105280.0,105270.0,0.05720533]
["bitfinex","BTCUSD",1749985676720,0.43892036,105280.0,105270.0,0.05720533]
["bitfinex","BTCUSD",1749985676927,0.43892032,105280.0,105270.0,0.05720533]
["bitfinex","BTCUSD",1749985677566,0.43892038,105280.0,105270.0,0.05720533]
["bitfinex","BTCUSD",1749985677780,0.43000535,105280.0,105270.0,0.05720533]
["bitfinex","BTCUSD",1749985677959,0.43892039,105280.0,105270.0,0.05720533]
["bitfinex","BTCUSD",1749985678163,0.43000535,105280.0,105270.0,0.05720533]
["bitfinex","BTCUSD",1749985678369,0.43892036,105280.0,105270.0,0.05720533]
["bitfinex","BTCUSD",1749985678588,0.43000535,105280.0,105270.0,0.05720533]
["bitfinex","BTCUSD",1749985678800,0.43892036,105280.0,105270.0,0.05720533]
["bitfinex","BTCUSD",1749985679055,0.43000535,105280.0,105270.0,0.05720533]
["bitfinex","BTCUSD",1749985679262,0.43892036,105280.0,105270.0,0.05720533]
["bitfinex","BTCUSD",1749985679700,0.43892039,105280.0,105270.0,0.05720533]
["bitfinex","BTCUSD",1749985679923,0.43000535,105280.0,105270.0,0.05720533]
["bitfinex","BTCUSD",1749985680357,0.43892041,105280.0,105270.0,0.05720533]
["bitfinex","BTCUSD",1749985680573,0.43892042,105280.0,105270.0,0.05720533]
["bitfinex","BTCUSD",1749985680778,0.43892041,105280.0,105270.0,0.05720533]
["bitfinex","BTCUSD",1749985681206,0.43892042,105280.0,105270.0,0.05720533]
["bitfinex","BTCUSD",1749985681456,0.43000535,105280.0,105270.0,0.05720533]
["bitfinex","BTCUSD",1749985681676,0.43892047,105280.0,105270.0,0.05720533]
["bitfinex","BTCUSD",1749985681886,0.43000535,105280.0,105270.0,0.05720533]
["bitfinex","BTCUSD",1749985682333,0.43892049,105280.0,105270.0,0.05720533]
["bitfinex","BTCUSD",1749985682545,0.43892052,105280.0,105270.0,0.05720533]
["bitfinex","BTCUSD",1749985683210,0.43000535,105280.0,105270.0,0.05720533]
["bitfinex","BTCUSD",1749985686526,0.41000535,105280.0,105270.0,0.01780533]
["bitfinex","BTCUSD",1749985686775,0.032,105260.0,105250.0,0.06373666]
["bitfinex","BTCUSD",1749985687468,0.060557,105260.0,105250.0,0.06373666]
["bitfinex","BTCUSD",1749985687693,0.060557,105260.0,105250.0,0.02441666]
["bitfinex","BTCUSD",1749985689520,0.061557,105260.0,105250.0,0.02441666]
["bitfinex","BTCUSD",1749985689958,0.063557,105260.0,105250.0,0.02441666]
["bitfinex","BTCUSD",1749985690372,0.065557,105260.0,105250.0,0.02441666]
["bitfinex","BTCUSD",1749985690815,0.064557,105260.0,105250.0,0.02441666]
["bitfinex","BTCUSD",1749985691243,0.065557,105260.0,105250.0,0.02441666]
["bitfinex","BTCUSD",1749985691673,0.405557,105260.0,105250.0,0.02441666]
["bitfinex","BTCUSD",1749985692984,0.0305,105250.0,105240.0,0.31316]
["bitfinex","BTCUSD",1749985694099,0.0305,105250.0,105240.0,0.27384]
["bitfinex","BTCUSD",1749985695198,0.0592367,105250.0,105240.0,0.27384]
["bitfinex","BTCUSD",1749985697179,0.0877977,105250.0,105230.0,0.03932]
["bitfinex","BTCUSD",1749985697388,0.34,105240.0,105230.0,0.03932]
["bitfinex","BTCUSD",1749985697814,0.368561,105240.0,105230.0,0.03932]
["bitfinex","BTCUSD",1749985699610,0.368561,105240.0,105230.0,0.04232]
["bitfinex","BTCUSD",1749985700339,0.368561,105240.0,105230.0,0.04432]
["bitfinex","BTCUSD",1749985701970,0.028561,105240.0,105230.0,0.04432]
["bitfinex","BTCUSD",1749985702185,0.368561,105240.0,105230.0,0.07652]
["bitfinex","BTCUSD",1749985702438,0.39283131,105240.0,105230.0,0.07652]
["bitfinex","BTCUSD",1749985702650,0.368561,105240.0,105230.0,0.07652]
["bitfinex","BTCUSD",1749985703314,0.368561,105240.0,105230.0,0.06042]
["bitfinex","BTCUSD",1749985708245,0.028561,105240.0,105230.0,0.06042]
["bitfinex","BTCUSD",1749985708465,0.368561,105240.0,105230.0,0.07702]
["bitfinex","BTCUSD",1749985709349,0.39283131,105240.0,105230.0,0.07702]
["bitfinex","BTCUSD",1749985709562,0.368561,105240.0,105230.0,0.07702]
["bitfinex","BTCUSD",1749985713109,0.368561,105240.0,105230.0,0.09485088]
["bitfinex","BTCUSD",1749985713327,0.368561,105240.0,105230.0,0.07702]
["bitfinex","BTCUSD",1749985713557,0.368561,105240.0,105230.0,0.09485087]
["bitfinex","BTCUSD",1749985714000,0.368561,105240.0,105230.0,0.09485066]
["bitfinex","BTCUSD",1749985714212,0.368561,105240.0,105230.0,0.07702]
["bitfinex","BTCUSD",1749985714438,0.368561,105240.0,105230.0,0.09485058]
["bitfinex","BTCUSD",1749985714650,0.368561,105240.0,105230.0,0.09484952]
["bitfinex","BTCUSD",1749985714854,0.368561,105240.0,105230.0,0.09484956]
["bitfinex","BTCUSD",1749985715065,0.368561,105240.0,105230.0,0.07702]
["bitfinex","BTCUSD",1749985715355,0.368561,105240.0,105230.0,0.09484927]
["bitfinex","BTCUSD",1749985715559,0.368561,105240.0,105230.0,0.09484955]
["bitfinex","BTCUSD",1749985715981,0.368561,105240.0,105230.0,0.07702]
["bitfinex","BTCUSD",1749985716212,0.368561,105240.0,105230.0,0.09484933]
["bitfinex","BTCUSD",1749985716650,0.368561,105240.0,105230.0,0.09484927]
["bitfinex","BTCUSD",1749985717513,0.368561,105240.0,105230.0,0.06214916]
["bitfinex","BTCUSD",1749985717721,0.383861,105240.0,105230.0,0.04432]
["bitfinex","BTCUSD",1749985717935,0.400161,105240.0,105230.0,0.04432]
["bitfinex","BTCUSD",1749985718154,0.400161,105240.0,105230.0,0.06215109]
["bitfinex","BTCUSD",1749985718371,0.400161,105240.0,105230.0,0.06215131]
["bitfinex","BTCUSD",1749985718582,0.400161,105240.0,105230.0,0.0621513]
["bitfinex","BTCUSD",1749985718802,0.400161,105240.0,105230.0,0.04432]
["bitfinex","BTCUSD",1749985719014,0.400161,105240.0,105230.0,0.06215176]
["bitfinex","BTCUSD",1749985719227,0.400161,105240.0,105230.0,0.06215189]
["bitfinex","BTCUSD",1749985719670,0.383861,105240.0,105230.0,0.05915188]
["bitfinex","BTCUSD",1749985719883,0.368561,105240.0,105230.0,0.05715188]
["bitfinex","BTCUSD",1749985720111,0.368561,105240.0,105230.0,0.05715178]
["bitfinex","BTCUSD",1749985720361,0.368561,105240.0,105230.0,0.05715175]
["bitfinex","BTCUSD",1749985720812,0.368561,105240.0,105230.0,0.05715176]
["bitfinex","BTCUSD",1749985721043,0.400161,105240.0,105230.0,0.05715179]
["bitfinex","BTCUSD",1749985721258,0.400161,105240.0,105230.0,0.03932]
["bitfinex","BTCUSD",1749985723646,0.368561,105240.0,105230.0,0.03932]
["bitfinex","BTCUSD",1749985723865,0.39283131,105240.0,105230.0,0.03932]
["bitfinex","BTCUSD",1749985724081,0.368561,105240.0,105230.0,0.03932]
["bitfinex","BTCUSD",1749985727532,0.028561,105240.0,105230.0,0.03932]
["bitfinex","BTCUSD",1749985731457,0.028561,105240.0,105230.0,0.05492]
["bitfinex","BTCUSD",1749985731893,0.028561,105240.0,105230.0,0.07072]
["bitfinex","BTCUSD",1749985739086,0.028561,105240.0,105230.0,0.16696176]
["bitfinex","BTCUSD",1749985739297,0.3687367,105250.0,105240.0,0.0309]
["bitfinex","BTCUSD",1749985739501,0.3972957,105250.0,105240.0,0.0309]
["bitfinex","BTCUSD",1749985740752,0.3992957,105250.0,105240.0,0.0309]
["bitfinex","BTCUSD",1749985741206,0.4002957,105250.0,105240.0,0.04872474]
["bitfinex","BTCUSD",1749985741412,0.4002957,105250.0,105240.0,0.0309]
["bitfinex","BTCUSD",1749985741623,0.4002957,105250.0,105240.0,0.04872473]
["bitfinex","BTCUSD",1749985741825,0.4002957,105250.0,105240.0,0.04872468]
["bitfinex","BTCUSD",1749985742038,0.4002957,105250.0,105240.0,0.04872465]
["bitfinex","BTCUSD",1749985742247,0.4002957,105250.0,105240.0,0.0309]
["bitfinex","BTCUSD",1749985742450,0.4002957,105250.0,105240.0,0.04872471]
["bitfinex","BTCUSD",1749985742663,0.4002957,105250.0,105240.0,0.0309]
["bitfinex","BTCUSD",1749985742880,0.4002957,105250.0,105240.0,0.04872471]
["bitfinex","BTCUSD",1749985743081,0.4002957,105250.0,105240.0,0.0309]
["bitfinex","BTCUSD",1749985743446,0.031559,105250.0,105240.0,0.0309]
["bitfinex","BTCUSD",1749985744611,0.031559,105250.0,105240.0,0.04873484]
["bitfinex","BTCUSD",1749985744804,0.031559,105250.0,105240.0,0.0309]
["bitfinex","BTCUSD",1749985745042,0.031559,105250.0,105240.0,0.04873428]
["bitfinex","BTCUSD",1749985745261,0.031559,105250.0,105240.0,0.04873415]
["bitfinex","BTCUSD",1749985745682,0.031559,105250.0,105240.0,0.04873408]
["bitfinex","BTCUSD",1749985745943,0.031559,105250.0,105240.0,0.0309]
["bitfinex","BTCUSD",1749985746161,0.031559,105250.0,105240.0,0.04873266]
["bitfinex","BTCUSD",1749985746589,0.031559,105250.0,105240.0,0.04873223]
["bitfinex","BTCUSD",1749985747013,0.031559,105250.0,105240.0,0.04869429]
["bitfinex","BTCUSD",1749985747462,0.031559,105250.0,105240.0,0.0486942]
["bitfinex","BTCUSD",1749985748068,0.031559,105250.0,105240.0,0.0880942]
["bitfinex","BTCUSD",1749985748251,0.031559,105250.0,105240.0,0.08809403]
["bitfinex","BTCUSD",1749985748541,0.031559,105250.0,105240.0,0.0703]
["bitfinex","BTCUSD",1749985748759,0.031559,105250.0,105240.0,0.08809457]
["bitfinex","BTCUSD",1749985748970,0.031559,105250.0,105240.0,0.0703]
["bitfinex","BTCUSD",1749985749193,0.031559,105250.0,105240.0,0.08809438]
["bitfinex","BTCUSD",1749985749417,0.031559,105250.0,105240.0,0.0703]
["bitfinex","BTCUSD",1749985749663,0.031559,105250.0,105240.0,0.0880944]
["bitfinex","BTCUSD",1749985750203,0.031559,105250.0,105240.0,0.0703]
["bitfinex","BTCUSD",1749985750405,0.031559,105250.0,105240.0,0.0880942]
["bitfinex","BTCUSD",1749985750617,0.031559,105250.0,105240.0,0.0703]
["bitfinex","BTCUSD",1749985750839,0.031559,105250.0,105240.0,0.08809427]
["bitfinex","BTCUSD",1749985751089,0.031559,105250.0,105240.0,0.0703]
["bitfinex","BTCUSD",1749985763179,0.031559,105250.0,105240.0,0.0309]
["bitfinex","BTCUSD",1749985763385,0.031559,105250.0,105240.0,0.0394]
["bitfinex","BTCUSD",1749985769378,0.031559,105250.0,105230.0,0.0319]
["bitfinex","BTCUSD",1749985769580,0.031559,105250.0,105240.0,0.0394]
["bitfinex","BTCUSD",1749985769786,0.003,105250.0,105240.0,0.0394]
["bitfinex","BTCUSD",1749985769986,0.03156,105250.0,105240.0,0.0394]
["bitfinex","BTCUSD",1749985770355,0.03056,105250.0,105240.0,0.0394]
["bitfinex","BTCUSD",1749985771620,0.03156,105250.0,105240.0,0.0394]
["bitfinex","BTCUSD",1749985772145,0.03740256,105250.0,105240.0,0.0394]
["bitfinex","BTCUSD",1749985772490,0.03840256,105250.0,105240.0,0.0394]
["bitfinex","BTCUSD",1749985775821,0.37840256,105250.0,105240.0,0.0394]
["bitfinex","BTCUSD",1749985782937,0.03840256,105250.0,105240.0,0.0394]
["bitfinex","BTCUSD",1749985792999,0.03156,105250.0,105240.0,0.0553]
["bitfinex","BTCUSD",1749985794068,0.03156,105250.0,105240.0,0.0703]
["bitfinex","BTCUSD",1749985794909,0.03156,105250.0,105240.0,0.0553]
["bitfinex","BTCUSD",1749985802909,0.03156,105250.0,105240.0,0.0394]
["bitfinex","BTCUSD",1749985805024,0.03156,105250.0,105240.0,0.0546]
["bitfinex","BTCUSD",1749985808499,0.03156,105250.0,105240.0,0.0394]
["bitfinex","BTCUSD",1749985810205,0.03156,105250.0,105230.0,0.0312]
["bitfinex","BTCUSD",1749985810375,0.03156,105250.0,105240.0,0.03932]
["bitfinex","BTCUSD",1749985810604,0.003,105250.0,105230.0,0.0312]
["bitfinex","BTCUSD",1749985810780,0.003,105250.0,105240.0,0.03932]
["bitfinex","BTCUSD",1749985811191,0.002,105250.0,105240.0,0.03932]
["bitfinex","BTCUSD",1749985811390,0.03156,105250.0,105240.0,0.03932]
["bitfinex","BTCUSD",1749985811594,0.02956,105250.0,105240.0,0.03932]
["bitfinex","BTCUSD",1749985811775,0.02856,105250.0,105240.0,0.03932]
["bitfinex","BTCUSD",1749985811978,0.03056,105250.0,105240.0,0.03932]
["bitfinex","BTCUSD",1749985812174,0.02956,105250.0,105240.0,0.03932]
["bitfinex","BTCUSD",1749985812586,0.03156,105250.0,105240.0,0.03932]
["bitfinex","BTCUSD",1749985825101,0.03156,105250.0,105230.0,0.07052]
["bitfinex","BTCUSD",1749985825512,0.003,105250.0,105230.0,0.07052]
["bitfinex","BTCUSD",1749985825935,0.02856,105240.0,105230.0,0.07052]
["bitfinex","BTCUSD",1749985875091,0.02994759,105250.0,105230.0,0.07052]
["bitfinex","BTCUSD",1749985875407,0.38564759,105250.0,105240.0,0.03928]
["bitfinex","BTCUSD",1749985875567,0.40104759,105250.0,105240.0,0.03928]
["bitfinex","BTCUSD",1749985876176,0.42760759,105250.0,105240.0,0.03928]
["bitfinex","BTCUSD",1749985876348,0.08960759,105250.0,105240.0,0.03928]
["bitfinex","BTCUSD",1749985876591,0.09060759,105250.0,105240.0,0.03928]
["bitfinex","BTCUSD",1749985876805,0.08860759,105250.0,105240.0,0.03928]
["bitfinex","BTCUSD",1749985878042,0.08960759,105250.0,105240.0,0.03928]
["bitfinex","BTCUSD",1749985878247,0.09060759,105250.0,105240.0,0.03928]
["bitfinex","BTCUSD",1749985883491,0.09060759,105250.0,105230.0,0.0312]
["bitfinex","BTCUSD",1749985883704,0.09060759,105250.0,105240.0,0.03928]
["bitfinex","BTCUSD",1749985884346,0.08760759,105250.0,105240.0,0.03928]
["bitfinex","BTCUSD",1749985884760,0.09060759,105250.0,105240.0,0.03928]
["bitfinex","BTCUSD",1749985885183,0.08960759,105250.0,105240.0,0.03928]
["bitfinex","BTCUSD",1749985885385,0.09160759,105250.0,105240.0,0.03928]
["bitfinex","BTCUSD",1749985885604,0.09260759,105250.0,105240.0,0.03928]
["bitfinex","BTCUSD",1749985888273,0.09260759,105250.0,105240.0,0.05708912]
["bitfinex","BTCUSD",1749985888474,0.1168779,105250.0,105240.0,0.05708931]
["bitfinex","BTCUSD",1749985888679,0.43260759,105250.0,105240.0,0.05708911]
["bitfinex","BTCUSD",1749985888887,0.43260759,105250.0,105240.0,0.03928]
["bitfinex","BTCUSD",1749985889096,0.43260759,105250.0,105240.0,0.05708908]
["bitfinex","BTCUSD",1749985889512,0.43260759,105250.0,105240.0,0.05708895]
["bitfinex","BTCUSD",1749985889728,0.43260759,105250.0,105240.0,0.03928]
["bitfinex","BTCUSD",1749985889952,0.43260759,105250.0,105240.0,0.05708821]
["bitfinex","BTCUSD",1749985890155,0.43260759,105250.0,105240.0,0.05708813]
["bitfinex","BTCUSD",1749985890362,0.43260759,105250.0,105240.0,0.05708833]
["bitfinex","BTCUSD",1749985890539,0.43260759,105250.0,105240.0,0.03928]
["bitfinex","BTCUSD",1749985890779,0.43260759,105250.0,105240.0,0.05708837]
["bitfinex","BTCUSD",1749985890988,0.43260759,105250.0,105240.0,0.03928]
["bitfinex","BTCUSD",1749985891867,0.43260759,105250.0,105240.0,0.05708844]
["bitfinex","BTCUSD",1749985892089,0.43260759,105250.0,105240.0,0.03928]
["bitfinex","BTCUSD",1749985892683,0.43260759,105250.0,105240.0,0.05708862]
["bitfinex","BTCUSD",1749985893099,0.41720759,105250.0,105240.0,0.05708863]
["bitfinex","BTCUSD",1749985893308,0.41720759,105250.0,105240.0,0.03928]
["bitfinex","BTCUSD",1749985893504,0.41720759,105250.0,105240.0,0.05708904]
["bitfinex","BTCUSD",1749985893712,0.41720759,105250.0,105240.0,0.03928]
["bitfinex","BTCUSD",1749985894116,0.41720759,105250.0,105240.0,0.05709011]
["bitfinex","BTCUSD",1749985894347,0.40150759,105250.0,105240.0,0.03928]
["bitfinex","BTCUSD",1749985894543,0.40150759,105250.0,105240.0,0.05708997]
["bitfinex","BTCUSD",1749985894745,0.40150759,105250.0,105240.0,0.03928]
["bitfinex","BTCUSD",1749985894949,0.40150759,105250.0,105240.0,0.05709027]
["bitfinex","BTCUSD",1749985895179,0.40150759,105250.0,105240.0,0.03928]
["bitfinex","BTCUSD",1749985895330,0.40150759,105250.0,105240.0,0.05708974]
["bitfinex","BTCUSD",1749985895539,0.40150759,105250.0,105240.0,0.05708989]
["bitfinex","BTCUSD",1749985895879,0.40150759,105250.0,105240.0,0.03928]
["bitfinex","BTCUSD",1749985896013,0.40150759,105250.0,105240.0,0.05708998]
["bitfinex","BTCUSD",1749985896390,0.40150759,105250.0,105240.0,0.05709027]
["bitfinex","BTCUSD",1749985896598,0.40150759,105250.0,105240.0,0.03928]
["bitfinex","BTCUSD",1749985896822,0.40150759,105250.0,105240.0,0.05709007]
["bitfinex","BTCUSD",1749985897028,0.40150759,105250.0,105240.0,0.05709011]
["bitfinex","BTCUSD",1749985897243,0.40150759,105250.0,105240.0,0.05708996]
["bitfinex","BTCUSD",1749985897448,0.40150759,105250.0,105240.0,0.03928]
["bitfinex","BTCUSD",1749985897657,0.40150759,105250.0,105240.0,0.05708997]
["bitfinex","BTCUSD",1749985897864,0.40150759,105250.0,105240.0,0.05709022]
["bitfinex","BTCUSD",1749985898094,0.40150759,105250.0,105240.0,0.03928]
["bitfinex","BTCUSD",1749985898290,0.40150759,105250.0,105240.0,0.05709017]
["bitfinex","BTCUSD",1749985898707,0.40150759,105250.0,105240.0,0.05708984]
["bitfinex","BTCUSD",1749985899022,0.40150759,105250.0,105240.0,0.05709023]
["bitfinex","BTCUSD",1749985899221,0.40150759,105250.0,105240.0,0.03928]
["bitfinex","BTCUSD",1749985900039,0.40150759,105250.0,105240.0,0.05709014]
["bitfinex","BTCUSD",1749985900238,0.40150759,105250.0,105240.0,0.0570902]
["bitfinex","BTCUSD",1749985900436,0.40150759,105250.0,105240.0,0.05708992]
["bitfinex","BTCUSD",1749985900654,0.40150759,105250.0,105240.0,0.03928]
["bitfinex","BTCUSD",1749985901023,0.43230759,105250.0,105230.0,0.0312]
["bitfinex","BTCUSD",1749985901251,0.43230759,105250.0,105230.0,0.07048]
["bitfinex","BTCUSD",1749985901450,0.40374759,105250.0,105230.0,0.07048]
["bitfinex","BTCUSD",1749985901676,0.028561,105240.0,105230.0,0.07048]
["bitfinex","BTCUSD",1749985902085,0.028561,105240.0,105230.0,0.0312]
["bitfinex","BTCUSD",1749985902418,0.028561,105240.0,105230.0,0.07048]
["bitfinex","BTCUSD",1749985905618,0.028561,105240.0,105230.0,0.05548]
["bitfinex","BTCUSD",1749985906003,0.028561,105240.0,105230.0,0.0732885]
["bitfinex","BTCUSD",1749985906152,0.028561,105240.0,105230.0,0.07328833]
["bitfinex","BTCUSD",1749985906546,0.028561,105240.0,105230.0,0.07328897]
["bitfinex","BTCUSD",1749985906723,0.028561,105240.0,105230.0,0.07328899]
["bitfinex","BTCUSD",1749985906881,0.028561,105240.0,105230.0,0.05548]
["bitfinex","BTCUSD",1749985907091,0.028561,105240.0,105230.0,0.073289]
["bitfinex","BTCUSD",1749985907699,0.028561,105240.0,105230.0,0.07328861]
["bitfinex","BTCUSD",1749985907894,0.05283131,105240.0,105230.0,0.07328861]
["bitfinex","BTCUSD",1749985908093,0.028561,105240.0,105230.0,0.05548]
["bitfinex","BTCUSD",1749985908611,0.028561,105240.0,105230.0,0.07328875]
["bitfinex","BTCUSD",1749985908815,0.028561,105240.0,105230.0,0.07328871]
["bitfinex","BTCUSD",1749985909241,0.028561,105240.0,105230.0,0.07328861]
["bitfinex","BTCUSD",1749985909414,0.028561,105240.0,105230.0,0.07328867]
["bitfinex","BTCUSD",1749985909613,0.028561,105240.0,105230.0,0.07328865]
["bitfinex","BTCUSD",1749985910023,0.028561,105240.0,105230.0,0.05548]
["bitfinex","BTCUSD",1749985910209,0.028561,105240.0,105230.0,0.07328857]
["bitfinex","BTCUSD",1749985910639,0.028561,105240.0,105230.0,0.05548]
["bitfinex","BTCUSD",1749985910839,0.028561,105240.0,105230.0,0.0732887]
["bitfinex","BTCUSD",1749985911044,0.028561,105240.0,105230.0,0.05548]
["bitfinex","BTCUSD",1749985911245,0.028561,105240.0,105230.0,0.07328877]
["bitfinex","BTCUSD",1749985911449,0.028561,105240.0,105230.0,0.07328888]
["bitfinex","BTCUSD",1749985911630,0.028561,105240.0,105230.0,0.07328887]
["bitfinex","BTCUSD",1749985911839,0.028561,105240.0,105230.0,0.07328862]
["bitfinex","BTCUSD",1749985912047,0.028561,105240.0,105230.0,0.07328844]
["bitfinex","BTCUSD",1749985912242,0.028561,105240.0,105230.0,0.07328833]
["bitfinex","BTCUSD",1749985912568,0.028561,105240.0,105230.0,0.0732938]
["bitfinex","BTCUSD",1749985912728,0.028561,105240.0,105230.0,0.07329386]
["bitfinex","BTCUSD",1749985912923,0.028561,105240.0,105230.0,0.05548]
["bitfinex","BTCUSD",1749985913143,0.028561,105240.0,105230.0,0.07329388]
["bitfinex","BTCUSD",1749985913395,0.028561,105240.0,105230.0,0.05548]
["bitfinex","BTCUSD",1749985913618,0.028561,105240.0,105230.0,0.07329402]
["bitfinex","BTCUSD",1749985913828,0.028561,105240.0,105230.0,0.05548]
["bitfinex","BTCUSD",1749985914031,0.028561,105240.0,105230.0,0.07329348]
["bitfinex","BTCUSD",1749985914266,0.028561,105240.0,105230.0,0.07329344]
["bitfinex","BTCUSD",1749985914508,0.028561,105240.0,105230.0,0.07329353]
["bitfinex","BTCUSD",1749985914754,0.028561,105240.0,105230.0,0.07329306]
["bitfinex","BTCUSD",1749985915004,0.028561,105240.0,105230.0,0.0732928]
["bitfinex","BTCUSD",1749985915255,0.028561,105240.0,105230.0,0.07329267]
["bitfinex","BTCUSD",1749985915498,0.028561,105240.0,105230.0,0.0894928]
["bitfinex","BTCUSD",1749985915723,0.028561,105240.0,105230.0,0.08949283]
["bitfinex","BTCUSD",1749985915934,0.028561,105240.0,105230.0,0.0894927]
["bitfinex","BTCUSD",1749985916752,0.028561,105240.0,105230.0,0.08949214]
["bitfinex","BTCUSD",1749985916959,0.028561,105240.0,105230.0,0.08949205]
["bitfinex","BTCUSD",1749985917176,0.028561,105240.0,105230.0,0.08949145]
["bitfinex","BTCUSD",1749985917379,0.028561,105240.0,105230.0,0.07168]
["bitfinex","BTCUSD",1749985917579,0.028561,105240.0,105230.0,0.08949084]
["bitfinex","BTCUSD",1749985917789,0.028561,105240.0,105230.0,0.08949078]
["bitfinex","BTCUSD",1749985918011,0.028561,105240.0,105230.0,0.07168]
["bitfinex","BTCUSD",1749985918723,0.028561,105240.0,105230.0,0.08949083]
["bitfinex","BTCUSD",1749985918925,0.028561,105240.0,105230.0,0.08949066]
["bitfinex","BTCUSD",1749985919128,0.028561,105240.0,105230.0,0.07168]
["bitfinex","BTCUSD",1749985919344,0.028561,105240.0,105230.0,0.08948954]
["bitfinex","BTCUSD",1749985919554,0.028561,105240.0,105230.0,0.08949027]
["bitfinex","BTCUSD",1749985919940,0.028561,105240.0,105230.0,0.08949]
["bitfinex","BTCUSD",1749985920144,0.028561,105240.0,105230.0,0.07168]
["bitfinex","BTCUSD",1749985924614,0.36794759,105250.0,105230.0,0.28908176]
["bitfinex","BTCUSD",1749985924851,0.03352156,105260.0,105250.0,0.0329]
["bitfinex","BTCUSD",1749985925083,0.03356901,105260.0,105250.0,0.12914176]
["bitfinex","BTCUSD",1749985925308,0.03356901,105260.0,105250.0,0.14694456]
["bitfinex","BTCUSD",1749985925541,0.03356901,105260.0,105250.0,0.12914176]
["bitfinex","BTCUSD",1749985925766,0.03356901,105260.0,105250.0,0.14688847]
["bitfinex","BTCUSD",1749985926235,0.03356901,105260.0,105250.0,0.12914176]
["bitfinex","BTCUSD",1749985926448,0.03356901,105260.0,105250.0,0.14688848]
["bitfinex","BTCUSD",1749985926660,0.03456901,105260.0,105250.0,0.1468885]
["bitfinex","BTCUSD",1749985926870,0.03456901,105260.0,105250.0,0.12914176]
["bitfinex","BTCUSD",1749985927072,0.03856901,105260.0,105250.0,0.1478885]
["bitfinex","BTCUSD",1749985927302,0.03360345,105260.0,105250.0,0.14688806]
["bitfinex","BTCUSD",1749985927517,0.03360345,105260.0,105250.0,0.12914176]
["bitfinex","BTCUSD",1749985927723,0.03560345,105260.0,105250.0,0.1468875]
["bitfinex","BTCUSD",1749985927927,0.03560345,105260.0,105250.0,0.12914176]
["bitfinex","BTCUSD",1749985928177,0.00704745,105260.0,105250.0,0.12914176]
["bitfinex","BTCUSD",1749985928431,0.00704745,105260.0,105250.0,0.14688528]
["bitfinex","BTCUSD",1749985928643,0.00704745,105260.0,105250.0,0.12914176]
["bitfinex","BTCUSD",1749985928849,0.00704745,105260.0,105250.0,0.14514254]
["bitfinex","BTCUSD",1749985929064,0.00604745,105260.0,105250.0,0.16288464]
["bitfinex","BTCUSD",1749985929284,0.00604745,105260.0,105250.0,0.31644349]
["bitfinex","BTCUSD",1749985929503,0.00704745,105260.0,105250.0,0.31644089]
["bitfinex","BTCUSD",1749985929720,0.00704745,105260.0,105250.0,0.31644087]
["bitfinex","BTCUSD",1749985929939,0.00704745,105260.0,105250.0,0.31644079]
["bitfinex","BTCUSD",1749985929940,4.745e-05,105260.0,105250.0,0.31644079]
["bitfinex","BTCUSD",1749985930164,4.745e-05,105260.0,105250.0,0.29870254]
["bitfinex","BTCUSD",1749985930388,4.745e-05,105260.0,105250.0,0.35947179]
["bitfinex","BTCUSD",1749985930619,4.745e-05,105260.0,105250.0,0.35946903]
["bitfinex","BTCUSD",1749985930850,4.745e-05,105260.0,105250.0,0.34173421]
["bitfinex","BTCUSD",1749985931099,4.745e-05,105260.0,105250.0,0.20590731]
["bitfinex","BTCUSD",1749985931318,4.745e-05,105260.0,105250.0,0.41889192]
["bitfinex","BTCUSD",1749985931545,4.745e-05,105260.0,105250.0,0.39880258]
["bitfinex","BTCUSD",1749985932019,4.745e-05,105260.0,105250.0,0.20596262]
["bitfinex","BTCUSD",1749985932240,4.745e-05,105260.0,105250.0,0.39880263]
["bitfinex","BTCUSD",1749985932453,4.745e-05,105260.0,105250.0,0.38101421]
["bitfinex","BTCUSD",1749985932679,4.745e-05,105260.0,105250.0,0.39880303]
["bitfinex","BTCUSD",1749985933125,4.745e-05,105260.0,105250.0,0.39880253]
["bitfinex","BTCUSD",1749985933590,4.745e-05,105260.0,105250.0,0.39880239]
["bitfinex","BTCUSD",1749985934003,4.745e-05,105260.0,105250.0,0.38101421]
["bitfinex","BTCUSD",1749985934430,4.745e-05,105260.0,105250.0,0.39880239]
["bitfinex","BTCUSD",1749985934657,4.745e-05,105260.0,105250.0,0.39880191]
["bitfinex","BTCUSD",1749985935108,4.745e-05,105260.0,105250.0,0.38101421]
["bitfinex","BTCUSD",1749985935323,4.745e-05,105260.0,105250.0,0.3988009]
["bitfinex","BTCUSD",1749985935534,4.745e-05,105260.0,105250.0,0.38101421]
["bitfinex","BTCUSD",1749985935987,4.745e-05,105260.0,105250.0,0.39880074]
["bitfinex","BTCUSD",1749985936238,4.745e-05,105260.0,105250.0,0.39880062]
["bitfinex","BTCUSD",1749985936448,4.745e-05,105260.0,105250.0,0.39880036]
["bitfinex","BTCUSD",1749985936654,4.745e-05,105260.0,105250.0,0.39880039]
["bitfinex","BTCUSD",1749985937099,4.745e-05,105260.0,105250.0,0.39880053]
["bitfinex","BTCUSD",1749985937314,4.745e-05,105260.0,105250.0,0.38101421]
["bitfinex","BTCUSD",1749985937545,0.00104745,105260.0,105250.0,0.40380061]
["bitfinex","BTCUSD",1749985937749,0.00104745,105260.0,105250.0,0.40380057]
["bitfinex","BTCUSD",1749985937970,0.00104745,105260.0,105250.0,0.40380081]
["bitfinex","BTCUSD",1749985938189,0.00104745,105260.0,105250.0,0.38601421]
["bitfinex","BTCUSD",1749985938401,0.00104745,105260.0,105250.0,0.40380059]
["bitfinex","BTCUSD",1749985938633,0.00104745,105260.0,105250.0,0.38601421]
["bitfinex","BTCUSD",1749985939283,0.00104745,105260.0,105250.0,0.38901421]
["bitfinex","BTCUSD",1749985940189,0.00104745,105260.0,105250.0,0.42689192]
["bitfinex","BTCUSD",1749985941513,0.00104745,105260.0,105250.0,0.44455952]
["bitfinex","BTCUSD",1749985941961,0.00104745,105260.0,105250.0,0.44455904]
["bitfinex","BTCUSD",1749985942175,0.00104745,105260.0,105250.0,0.25171897]
["bitfinex","BTCUSD",1749985942393,0.00104745,105260.0,105250.0,0.44447897]
["bitfinex","BTCUSD",1749985942674,0.00104745,105260.0,105250.0,0.42681192]
["bitfinex","BTCUSD",1749985942916,0.00104745,105260.0,105250.0,0.44447895]
["bitfinex","BTCUSD",1749985943132,0.00104745,105260.0,105250.0,0.44447894]
["bitfinex","BTCUSD",1749985943339,0.00104745,105260.0,105250.0,0.44447941]
["bitfinex","BTCUSD",1749985943553,0.00104745,105260.0,105250.0,0.42681192]
["bitfinex","BTCUSD",1749985943766,0.00104745,105260.0,105250.0,0.44447895]
["bitfinex","BTCUSD",1749985943986,0.00104745,105260.0,105250.0,0.42681192]
["bitfinex","BTCUSD",1749985944225,0.00104745,105260.0,105250.0,0.25171899]
["bitfinex","BTCUSD",1749985944467,0.00104745,105260.0,105250.0,0.42843853]
["bitfinex","BTCUSD",1749985944698,0.00104745,105260.0,105250.0,0.42843852]
["bitfinex","BTCUSD",1749985944935,0.00104745,105260.0,105250.0,0.42843877]
["bitfinex","BTCUSD",1749985945179,0.00104745,105260.0,105250.0,0.42843849]
["bitfinex","BTCUSD",1749985945420,0.00104745,105260.0,105250.0,0.42843888]
["bitfinex","BTCUSD",1749985945647,0.00104745,105260.0,105250.0,0.42843891]
["bitfinex","BTCUSD",1749985945870,0.00104745,105260.0,105250.0,0.4284388]
["bitfinex","BTCUSD",1749985946118,0.00104745,105260.0,105250.0,0.47996185]
["bitfinex","BTCUSD",1749985946354,0.00104745,105260.0,105250.0,0.4799618]
["bitfinex","BTCUSD",1749985947329,0.00104745,105260.0,105250.0,0.47996161]
["bitfinex","BTCUSD",1749985947814,0.00104745,105260.0,105250.0,0.46229411]
["bitfinex","BTCUSD",1749985948014,0.00104745,105260.0,105250.0,0.47996213]
["bitfinex","BTCUSD",1749985948219,0.00104745,105260.0,105250.0,0.47996208]
["bitfinex","BTCUSD",1749985948425,0.00104745,105260.0,105250.0,0.47996195]
["bitfinex","BTCUSD",1749985948633,0.00104745,105260.0,105250.0,0.45147114]
["bitfinex","BTCUSD",1749985948836,0.00104745,105260.0,105250.0,0.43380329]
["bitfinex","BTCUSD",1749985949278,0.00104745,105260.0,105250.0,0.45147077]
["bitfinex","BTCUSD",1749985949513,0.00104745,105260.0,105250.0,0.49061986]
["bitfinex","BTCUSD",1749985950136,0.00104745,105260.0,105250.0,0.45147133]
["bitfinex","BTCUSD",1749985950314,0.00104745,105260.0,105250.0,0.43380329]
["bitfinex","BTCUSD",1749985950640,0.00104745,105260.0,105250.0,0.50828787]
["bitfinex","BTCUSD",1749985950842,0.00104745,105260.0,105250.0,0.50828749]
["bitfinex","BTCUSD",1749985950962,0.00104745,105260.0,105250.0,0.50828746]
["bitfinex","BTCUSD",1749985951171,0.00104745,105260.0,105250.0,0.50828749]
["bitfinex","BTCUSD",1749985951370,0.00104745,105260.0,105250.0,0.50828741]
["bitfinex","BTCUSD",1749985951669,0.00104745,105260.0,105250.0,0.50828732]
["bitfinex","BTCUSD",1749985952070,0.00104745,105260.0,105250.0,0.5082873]
["bitfinex","BTCUSD",1749985952283,0.00104745,105260.0,105250.0,0.49061986]
["bitfinex","BTCUSD",1749985952706,0.00104745,105260.0,105250.0,0.50828739]
["bitfinex","BTCUSD",1749985952918,0.00104745,105260.0,105250.0,0.49061986]
["bitfinex","BTCUSD",1749985953125,0.00104745,105260.0,105250.0,0.50828778]
["bitfinex","BTCUSD",1749985953606,0.00104745,105260.0,105250.0,0.47041009]
["bitfinex","BTCUSD",1749985953784,0.00104745,105260.0,105250.0,0.47040968]
["bitfinex","BTCUSD",1749985953989,0.00104745,105260.0,105250.0,0.45274215]
["bitfinex","BTCUSD",1749985954410,0.00104745,105260.0,105250.0,0.47040963]
["bitfinex","BTCUSD",1749985954728,0.00104745,105260.0,105250.0,0.45274215]
["bitfinex","BTCUSD",1749985954933,0.00104745,105260.0,105250.0,0.47040965]
["bitfinex","BTCUSD",1749985955153,0.00104745,105260.0,105250.0,0.47040966]
["bitfinex","BTCUSD",1749985955363,0.00104745,105260.0,105250.0,0.45274215]
["bitfinex","BTCUSD",1749985955541,0.00104745,105260.0,105250.0,0.47052485]
["bitfinex","BTCUSD",1749985955747,0.00104745,105260.0,105250.0,0.45274215]
["bitfinex","BTCUSD",1749985955885,0.00104745,105260.0,105250.0,0.47052488]
["bitfinex","BTCUSD",1749985956089,0.00104745,105260.0,105250.0,0.4705247]
["bitfinex","BTCUSD",1749985956284,0.00104745,105260.0,105250.0,0.5706247]
["bitfinex","BTCUSD",1749985956493,0.00104745,105260.0,105250.0,0.4705247]
["bitfinex","BTCUSD",1749985957203,0.00104745,105260.0,105250.0,0.47050092]
["bitfinex","BTCUSD",1749985957464,0.00104745,105260.0,105250.0,0.4705011]
["bitfinex","BTCUSD",1749985957698,0.00104745,105260.0,105250.0,0.4897614]
["bitfinex","BTCUSD",1749985957932,0.00104745,105260.0,105250.0,0.48976139]
["bitfinex","BTCUSD",1749985958388,0.00104745,105260.0,105250.0,0.47200243]
["bitfinex","BTCUSD",1749985958591,0.00104745,105260.0,105250.0,0.74580243]
["bitfinex","BTCUSD",1749985959010,0.00104745,105260.0,105250.0,0.76356246]
["bitfinex","BTCUSD",1749985959202,0.00104745,105260.0,105250.0,0.74580243]
["bitfinex","BTCUSD",1749985959683,0.00104745,105260.0,105250.0,0.76356147]
["bitfinex","BTCUSD",1749985959886,0.00104745,105260.0,105250.0,0.7635614]
["bitfinex","BTCUSD",1749985960033,0.00104745,105260.0,105250.0,0.74580243]
["bitfinex","BTCUSD",1749985960234,0.00104745,105260.0,105250.0,0.76356117]
["bitfinex","BTCUSD",1749985960442,0.00104745,105260.0,105250.0,0.74580243]
["bitfinex","BTCUSD",1749985960631,0.00104745,105260.0,105250.0,0.76356133]
["bitfinex","BTCUSD",1749985960839,0.00104745,105260.0,105250.0,0.76356171]
["bitfinex","BTCUSD",1749985961279,0.00104745,105260.0,105250.0,0.76356194]
["bitfinex","BTCUSD",1749985961651,0.00104745,105260.0,105250.0,0.76356203]
["bitfinex","BTCUSD",1749985962128,0.00104745,105260.0,105250.0,0.76356062]
["bitfinex","BTCUSD",1749985962360,0.00104745,105260.0,105250.0,0.74580243]
["bitfinex","BTCUSD",1749985962573,0.00104745,105260.0,105250.0,0.76356014]
["bitfinex","BTCUSD",1749985962825,0.00104745,105260.0,105250.0,0.76356001]
["bitfinex","BTCUSD",1749985963068,0.00104745,105260.0,105250.0,0.74580243]
["bitfinex","BTCUSD",1749985963290,0.00104745,105260.0,105250.0,0.7635598]
["bitfinex","BTCUSD",1749985963707,0.00104745,105260.0,105250.0,0.76355956]
["bitfinex","BTCUSD",1749985963920,0.00104745,105260.0,105250.0,0.76355943]
["bitfinex","BTCUSD",1749985964133,0.00104745,105260.0,105250.0,0.76355948]
["bitfinex","BTCUSD",1749985964366,0.00104745,105260.0,105250.0,0.74580243]
["bitfinex","BTCUSD",1749985964585,0.00104745,105260.0,105250.0,0.71203703]
["bitfinex","BTCUSD",1749985964801,0.00104745,105260.0,105250.0,0.51931796]
["bitfinex","BTCUSD",1749985965020,0.00104745,105260.0,105250.0,0.69427946]
["bitfinex","BTCUSD",1749985965222,0.00104745,105260.0,105250.0,0.71203811]
["bitfinex","BTCUSD",1749985965443,0.00104745,105260.0,105250.0,0.79574905]
["bitfinex","BTCUSD",1749985965581,0.00104745,105260.0,105250.0,0.7779903]
["bitfinex","BTCUSD",1749985965812,0.00104745,105260.0,105250.0,0.79574898]
["bitfinex","BTCUSD",1749985966228,0.00104745,105260.0,105250.0,0.7779903]
["bitfinex","BTCUSD",1749985966434,0.00104745,105260.0,105250.0,0.79574916]
["bitfinex","BTCUSD",1749985966792,0.00104745,105260.0,105250.0,0.79574934]
["bitfinex","BTCUSD",1749985966918,0.00104745,105260.0,105250.0,0.79574933]
["bitfinex","BTCUSD",1749985967119,0.00104745,105260.0,105250.0,0.79574961]
["bitfinex","BTCUSD",1749985967315,0.00104745,105260.0,105250.0,0.6030294]
["bitfinex","BTCUSD",1749985967675,0.00104745,105260.0,105250.0,0.7779903]
["bitfinex","BTCUSD",1749985970772,0.00104745,105260.0,105250.0,1.0145103]
["bitfinex","BTCUSD",1749985970975,0.00104745,105260.0,105250.0,1.14191345]
["bitfinex","BTCUSD",1749985971139,0.02,105280.0,105270.0,0.0326]
["bitfinex","BTCUSD",1749985971348,0.02004748,105280.0,105270.0,0.36721267]
["bitfinex","BTCUSD",1749985971615,0.02004748,105280.0,105270.0,0.22758462]
["bitfinex","BTCUSD",1749985971755,0.02004748,105280.0,105270.0,0.30350261]
["bitfinex","BTCUSD",1749985971949,0.02004748,105280.0,105270.0,0.32127733]
["bitfinex","BTCUSD",1749985972146,0.02004748,105280.0,105270.0,0.36032146]
["bitfinex","BTCUSD",1749985972360,0.02004748,105280.0,105270.0,0.39399705]
["bitfinex","BTCUSD",1749985972556,0.02004748,105280.0,105270.0,0.45912704]
["bitfinex","BTCUSD",1749985972780,0.02004748,105280.0,105270.0,0.44135145]
["bitfinex","BTCUSD",1749985973992,0.02004748,105280.0,105270.0,0.45035145]
["bitfinex","BTCUSD",1749985978162,0.02004748,105280.0,105270.0,0.46807218]
["bitfinex","BTCUSD",1749985978393,0.02004748,105280.0,105270.0,0.46807232]
["bitfinex","BTCUSD",1749985978817,0.02004748,105280.0,105270.0,0.74183172]
["bitfinex","BTCUSD",1749985979024,0.02004748,105280.0,105270.0,0.74183181]
["bitfinex","BTCUSD",1749985979226,0.02004748,105280.0,105270.0,0.74183192]
["bitfinex","BTCUSD",1749985979429,0.02004748,105280.0,105270.0,0.741832]
["bitfinex","BTCUSD",1749985979643,0.02004748,105280.0,105270.0,0.74183203]
["bitfinex","BTCUSD",1749985980069,0.02004748,105280.0,105270.0,0.74183191]
["bitfinex","BTCUSD",1749985980289,0.02004748,105280.0,105270.0,0.48960146]
["bitfinex","BTCUSD",1749985980508,0.02004748,105280.0,105270.0,0.50592934]
["bitfinex","BTCUSD",1749985980751,0.05074748,105280.0,105270.0,0.66634723]
["bitfinex","BTCUSD",1749985980972,0.05074748,105280.0,105270.0,0.65564112]
["bitfinex","BTCUSD",1749985981399,0.05074748,105280.0,105270.0,0.63791783]
["bitfinex","BTCUSD",1749985981612,0.05074748,105280.0,105270.0,0.63291783]
["bitfinex","BTCUSD",1749985981830,0.05074748,105280.0,105270.0,0.65364319]
["bitfinex","BTCUSD",1749985982097,0.05074748,105280.0,105270.0,0.61579833]
["bitfinex","BTCUSD",1749985982312,0.05074748,105280.0,105270.0,0.6087983]
["bitfinex","BTCUSD",1749985982516,0.05074748,105280.0,105270.0,0.61179827]
["bitfinex","BTCUSD",1749985982730,0.05074748,105280.0,105270.0,0.59607121]
["bitfinex","BTCUSD",1749985983149,0.05074748,105280.0,105270.0,0.59407121]
["bitfinex","BTCUSD",1749985983370,0.05074748,105280.0,105270.0,0.61179887]
["bitfinex","BTCUSD",1749985983595,0.05074748,105280.0,105270.0,0.59607121]
["bitfinex","BTCUSD",1749985983799,0.05074748,105280.0,105270.0,0.61379853]
["bitfinex","BTCUSD",1749985984227,0.05074748,105280.0,105270.0,0.61379896]
["bitfinex","BTCUSD",1749985984444,0.05074748,105280.0,105270.0,0.59607121]
["bitfinex","BTCUSD",1749985984705,0.05074748,105280.0,105270.0,0.61379876]
["bitfinex","BTCUSD",1749985984918,0.05074748,105280.0,105270.0,0.61379881]
["bitfinex","BTCUSD",1749985985148,0.05074748,105280.0,105270.0,0.59607121]
["bitfinex","BTCUSD",1749985985377,0.05074748,105280.0,105270.0,0.61379859]
["bitfinex","BTCUSD",1749985985587,0.05074748,105280.0,105270.0,0.59607121]
["bitfinex","BTCUSD",1749985986229,0.05074748,105280.0,105270.0,0.61379854]
["bitfinex","BTCUSD",1749985986661,0.05074748,105280.0,105270.0,0.59607121]
["bitfinex","BTCUSD",1749985986871,0.05074748,105280.0,105270.0,0.61379857]
["bitfinex","BTCUSD",1749985987495,0.05074748,105280.0,105270.0,0.61385334]
["bitfinex","BTCUSD",1749985987677,0.05074748,105280.0,105270.0,0.61385319]
["bitfinex","BTCUSD",1749985987885,0.05074748,105280.0,105270.0,0.61385314]
["bitfinex","BTCUSD",1749985988086,0.05074748,105280.0,105270.0,0.59607121]
["bitfinex","BTCUSD",1749985988972,0.05074748,105280.0,105270.0,0.61385369]
["bitfinex","BTCUSD",1749985989202,0.05074748,105280.0,105270.0,0.61385391]
["bitfinex","BTCUSD",1749985989429,0.05074748,105280.0,105270.0,0.46041395]
["bitfinex","BTCUSD",1749985989661,0.05074748,105280.0,105270.0,0.46041477]
["bitfinex","BTCUSD",1749985989921,0.05074748,105280.0,105270.0,0.46041479]
["bitfinex","BTCUSD",1749985990150,0.05074748,105280.0,105270.0,0.56768176]
["bitfinex","BTCUSD",1749985990382,0.05074748,105280.0,105270.0,0.58546669]
["bitfinex","BTCUSD",1749985990611,0.05074748,105280.0,105270.0,0.58546817]
["bitfinex","BTCUSD",1749985991079,0.05074748,105280.0,105270.0,0.58546742]
["bitfinex","BTCUSD",1749985991324,0.05074748,105280.0,105270.0,0.56768176]
["bitfinex","BTCUSD",1749985991552,0.41929348,105280.0,105270.0,0.58546707]
["bitfinex","BTCUSD",1749985991772,0.41929348,105280.0,105270.0,0.58546706]
["bitfinex","BTCUSD",1749985991999,0.41929348,105280.0,105270.0,0.56768176]
["bitfinex","BTCUSD",1749985992260,0.41929348,105280.0,105270.0,0.58546706]
["bitfinex","BTCUSD",1749985992496,0.41929348,105280.0,105270.0,0.39278706]
["bitfinex","BTCUSD",1749985992730,0.41929348,105280.0,105270.0,0.58546737]
["bitfinex","BTCUSD",1749985992978,0.41929348,105280.0,105270.0,0.31170739]
["bitfinex","BTCUSD",1749985993211,0.41929348,105280.0,105270.0,0.31170824]
["bitfinex","BTCUSD",1749985993449,0.41929348,105280.0,105270.0,0.10124176]
["bitfinex","BTCUSD",1749985993678,0.41929348,105280.0,105270.0,0.31170839]
["bitfinex","BTCUSD",1749985993912,0.41929348,105280.0,105270.0,0.31170826]
["bitfinex","BTCUSD",1749985994141,0.41929348,105280.0,105270.0,0.29392176]
["bitfinex","BTCUSD",1749985994609,0.41929348,105280.0,105270.0,0.31170775]
["bitfinex","BTCUSD",1749985994837,0.41929348,105280.0,105270.0,0.29392176]
["bitfinex","BTCUSD",1749985995312,0.41929348,105280.0,105270.0,0.3117077]
["bitfinex","BTCUSD",1749985995525,0.41929348,105280.0,105270.0,0.31170799]
["bitfinex","BTCUSD",1749985995736,0.41929348,105280.0,105270.0,0.31170787]
["bitfinex","BTCUSD",1749985995944,0.41929348,105280.0,105270.0,0.31170783]
["bitfinex","BTCUSD",1749985996172,0.41929348,105280.0,105270.0,0.31170779]
["bitfinex","BTCUSD",1749985996387,0.41929348,105280.0,105270.0,0.31170798]
["bitfinex","BTCUSD",1749985996611,0.41929348,105280.0,105270.0,0.31170786]
["bitfinex","BTCUSD",1749985996828,0.41929348,105280.0,105270.0,0.31170778]
["bitfinex","BTCUSD",1749985997467,0.41929348,105280.0,105270.0,0.11902779]
["bitfinex","BTCUSD",1749985997680,0.41929348,105280.0,105270.0,0.31170779]
["bitfinex","BTCUSD",1749985998108,0.41929348,105280.0,105270.0,0.31162875]
["bitfinex","BTCUSD",1749985998318,0.41929348,105280.0,105270.0,0.29392176]
["bitfinex","BTCUSD",1749985998745,0.41929348,105280.0,105270.0,0.31162865]
["bitfinex","BTCUSD",1749985998955,0.41929348,105280.0,105270.0,0.29392176]
["bitfinex","BTCUSD",1749985999170,0.41929348,105280.0,105270.0,0.31162886]
["bitfinex","BTCUSD",1749985999389,0.41929348,105280.0,105270.0,0.31162903]
["bitfinex","BTCUSD",1749985999800,0.41929348,105280.0,105270.0,0.31162979]
["bitfinex","BTCUSD",1749986000071,0.41929348,105280.0,105270.0,0.29392176]
["bitfinex","BTCUSD",1749986000312,0.41929348,105280.0,105270.0,0.31162981]
["bitfinex","BTCUSD",1749986000539,0.41929348,105280.0,105270.0,0.31162983]
["bitfinex","BTCUSD",1749986000886,0.41929348,105280.0,105270.0,0.31162982]
["bitfinex","BTCUSD",1749986001120,0.41929348,105280.0,105270.0,0.3116298]
["bitfinex","BTCUSD",1749986001380,0.41929348,105280.0,105270.0,0.29392176]
["bitfinex","BTCUSD",1749986001712,0.41929348,105280.0,105270.0,0.31162981]
["bitfinex","BTCUSD",1749986001846,0.41929348,105280.0,105270.0,0.29392176]
["bitfinex","BTCUSD",1749986002046,0.41929348,105280.0,105270.0,0.3116298]
["bitfinex","BTCUSD",1749986002454,0.41929348,105280.0,105270.0,0.3116297]
["bitfinex","BTCUSD",1749986002667,0.41929348,105280.0,105270.0,0.31162962]
["bitfinex","BTCUSD",1749986003058,0.41929348,105280.0,105270.0,0.29392176]
["bitfinex","BTCUSD",1749986003297,0.41929348,105280.0,105270.0,0.31162949]
["bitfinex","BTCUSD",1749986003502,0.41929348,105280.0,105270.0,0.31162932]
["bitfinex","BTCUSD",1749986003713,0.41929348,105280.0,105270.0,0.31162947]
["bitfinex","BTCUSD",1749986003945,0.41929348,105280.0,105270.0,0.29392176]
["bitfinex","BTCUSD",1749986004372,0.41929348,105280.0,105270.0,0.31162948]
["bitfinex","BTCUSD",1749986004572,0.41929348,105280.0,105270.0,0.31162972]
["bitfinex","BTCUSD",1749986004776,0.41929348,105280.0,105270.0,0.31162977]
["bitfinex","BTCUSD",1749986004961,0.41929348,105280.0,105270.0,0.31163026]
["bitfinex","BTCUSD",1749986005173,0.41929348,105280.0,105270.0,0.29392176]
["bitfinex","BTCUSD",1749986005360,0.41929348,105280.0,105270.0,0.31162997]
["bitfinex","BTCUSD",1749986005773,0.41929348,105280.0,105270.0,0.31163021]
["bitfinex","BTCUSD",1749986006184,0.41929348,105280.0,105270.0,0.29392176]
["bitfinex","BTCUSD",1749986006395,0.41929348,105280.0,105270.0,0.31162951]
["bitfinex","BTCUSD",1749986006604,0.41929348,105280.0,105270.0,0.31162965]
["bitfinex","BTCUSD",1749986006838,0.41929348,105280.0,105270.0,0.29392176]
["bitfinex","BTCUSD",1749986007053,0.41929348,105280.0,105270.0,0.31170906]
["bitfinex","BTCUSD",1749986007264,0.41929348,105280.0,105270.0,0.29392176]
["bitfinex","BTCUSD",1749986007712,0.41929348,105280.0,105270.0,0.31172071]
["bitfinex","BTCUSD",1749986007932,0.41929348,105280.0,105270.0,0.31172535]
["bitfinex","BTCUSD",1749986008179,0.41929348,105280.0,105270.0,0.31172642]
["bitfinex","BTCUSD",1749986008388,0.41929348,105280.0,105270.0,0.31172928]
["bitfinex","BTCUSD",1749986008570,0.41929348,105280.0,105270.0,0.31172925]
["bitfinex","BTCUSD",1749986008776,0.41929348,105280.0,105270.0,0.29392176]
["bitfinex","BTCUSD",1749986008989,0.41929348,105280.0,105270.0,0.3117302]
["bitfinex","BTCUSD",1749986009225,0.41929348,105280.0,105270.0,0.31172936]
["bitfinex","BTCUSD",1749986009432,0.41929348,105280.0,105270.0,0.31172924]
["bitfinex","BTCUSD",1749986009644,0.41929348,105280.0,105270.0,0.31172922]
["bitfinex","BTCUSD",1749986009852,0.41929348,105280.0,105270.0,0.29392176]
["bitfinex","BTCUSD",1749986010054,0.41929348,105280.0,105270.0,0.31172948]
["bitfinex","BTCUSD",1749986010273,0.41929348,105280.0,105270.0,0.29392176]
["bitfinex","BTCUSD",1749986010493,0.41929348,105280.0,105270.0,0.29092176]
["bitfinex","BTCUSD",1749986010695,0.41929348,105280.0,105270.0,0.30872938]
["bitfinex","BTCUSD",1749986010867,0.41929348,105280.0,105270.0,0.28892176]
["bitfinex","BTCUSD",1749986011070,0.41929348,105280.0,105270.0,0.30672964]
["bitfinex","BTCUSD",1749986011391,0.41929348,105280.0,105270.0,0.30772965]
["bitfinex","BTCUSD",1749986011634,0.41929348,105280.0,105270.0,0.28892176]
["bitfinex","BTCUSD",1749986011786,0.41929348,105280.0,105270.0,0.30672961]
["bitfinex","BTCUSD",1749986011987,0.41929348,105280.0,105270.0,0.30772961]
["bitfinex","BTCUSD",1749986012187,0.41929348,105280.0,105270.0,0.30772331]
["bitfinex","BTCUSD",1749986012590,0.41929348,105280.0,105270.0,0.30772339]
["bitfinex","BTCUSD",1749986012800,0.41929348,105280.0,105270.0,0.30772284]
["bitfinex","BTCUSD",1749986013143,0.41929348,105280.0,105270.0,0.30772276]
["bitfinex","BTCUSD",1749986013769,0.41929348,105280.0,105270.0,0.30772279]
["bitfinex","BTCUSD",1749986013969,0.41929348,105280.0,105270.0,0.28992176]
["bitfinex","BTCUSD",1749986014263,0.41929348,105280.0,105270.0,0.30772121]
["bitfinex","BTCUSD",1749986014468,0.41929348,105280.0,105270.0,0.30772107]
["bitfinex","BTCUSD",1749986014671,0.41929348,105280.0,105270.0,0.28992176]
["bitfinex","BTCUSD",1749986014847,0.41929348,105280.0,105270.0,0.3077195]
["bitfinex","BTCUSD",1749986015048,0.41929348,105280.0,105270.0,0.30771932]
["bitfinex","BTCUSD",1749986015221,0.41929348,105280.0,105270.0,0.30771877]
["bitfinex","BTCUSD",1749986015432,0.40369348,105280.0,105270.0,0.30771877]
["bitfinex","BTCUSD",1749986015644,0.40369348,105280.0,105270.0,0.30771835]
["bitfinex","BTCUSD",1749986016608,0.40369348,105280.0,105270.0,0.28992176]
["bitfinex","BTCUSD",1749986017334,0.40369348,105280.0,105270.0,0.3077191]
["bitfinex","BTCUSD",1749986017557,0.40369348,105280.0,105270.0,0.33611859]
["bitfinex","BTCUSD",1749986017983,0.40369348,105280.0,105270.0,0.31832125]
["bitfinex","BTCUSD",1749986018197,0.40369348,105280.0,105270.0,0.33611851]
["bitfinex","BTCUSD",1749986018418,0.40369348,105280.0,105270.0,0.33611855]
["bitfinex","BTCUSD",1749986018651,0.40369348,105280.0,105270.0,0.33611874]
["bitfinex","BTCUSD",1749986018886,0.38859348,105280.0,105270.0,0.33611874]
["bitfinex","BTCUSD",1749986019101,0.36859348,105280.0,105270.0,0.33611834]
["bitfinex","BTCUSD",1749986019319,0.36859348,105280.0,105270.0,0.33611829]
["bitfinex","BTCUSD",1749986019534,0.36859348,105280.0,105270.0,0.31832125]
["bitfinex","BTCUSD",1749986020194,0.36859348,105280.0,105270.0,0.33611837]
["bitfinex","BTCUSD",1749986020410,0.36859348,105280.0,105270.0,0.31832125]
["bitfinex","BTCUSD",1749986020900,0.36859348,105280.0,105270.0,0.33611838]
["bitfinex","BTCUSD",1749986021342,0.36859348,105280.0,105270.0,0.3361189]
["bitfinex","BTCUSD",1749986021569,0.36859348,105280.0,105270.0,0.31832125]
["bitfinex","BTCUSD",1749986021785,0.36859348,105280.0,105270.0,0.33611889]
["bitfinex","BTCUSD",1749986022005,0.36859348,105280.0,105270.0,0.33611887]
["bitfinex","BTCUSD",1749986022487,0.36859348,105280.0,105270.0,0.33611878]
["bitfinex","BTCUSD",1749986022728,0.36859348,105280.0,105270.0,0.33611881]
["bitfinex","BTCUSD",1749986022995,0.36859348,105280.0,105270.0,0.3361187]
["bitfinex","BTCUSD",1749986023252,0.36859348,105280.0,105270.0,0.33611865]
["bitfinex","BTCUSD",1749986023491,0.36859348,105280.0,105270.0,0.33611879]
["bitfinex","BTCUSD",1749986024240,0.36859348,105280.0,105270.0,0.31832125]
["bitfinex","BTCUSD",1749986024479,0.36859348,105280.0,105270.0,0.33611879]
["bitfinex","BTCUSD",1749986024996,0.36859348,105280.0,105270.0,0.33611866]
["bitfinex","BTCUSD",1749986025717,0.36859348,105280.0,105270.0,0.33611742]
["bitfinex","BTCUSD",1749986026689,0.36859348,105280.0,105270.0,0.33611744]
["bitfinex","BTCUSD",1749986026923,0.36859348,105280.0,105270.0,0.31832125]
["bitfinex","BTCUSD",1749986027176,0.36859348,105280.0,105270.0,0.33611732]
["bitfinex","BTCUSD",1749986027426,0.36859348,105280.0,105270.0,0.31832125]
["bitfinex","BTCUSD",1749986027690,0.36859348,105280.0,105270.0,0.33612395]
["bitfinex","BTCUSD",1749986027947,0.36859348,105280.0,105270.0,0.33612349]
["bitfinex","BTCUSD",1749986028203,0.36859348,105280.0,105270.0,0.33612314]
["bitfinex","BTCUSD",1749986028464,0.36859348,105280.0,105270.0,0.33612317]
["bitfinex","BTCUSD",1749986029166,0.36859348,105280.0,105270.0,0.33612318]
["bitfinex","BTCUSD",1749986029374,0.36859348,105280.0,105270.0,0.3361232]
["bitfinex","BTCUSD",1749986029579,0.36859348,105280.0,105270.0,0.31832125]
["bitfinex","BTCUSD",1749986029803,0.36859348,105280.0,105270.0,0.33612298]
["bitfinex","BTCUSD",1749986030018,0.40109348,105280.0,105270.0,0.30772098]
["bitfinex","BTCUSD",1749986030239,0.40109348,105280.0,105270.0,0.28992176]
["bitfinex","BTCUSD",1749986030436,0.40109348,105280.0,105270.0,0.30772069]
["bitfinex","BTCUSD",1749986030885,0.40109348,105280.0,105270.0,0.28992176]
["bitfinex","BTCUSD",1749986031091,0.40109348,105280.0,105270.0,0.30772078]
["bitfinex","BTCUSD",1749986031296,0.40109348,105280.0,105270.0,0.3077187]
["bitfinex","BTCUSD",1749986031512,0.40109348,105280.0,105270.0,0.30771857]
["bitfinex","BTCUSD",1749986031719,0.40109348,105280.0,105270.0,0.30771837]
["bitfinex","BTCUSD",1749986031926,0.40109348,105280.0,105270.0,0.28992176]
["bitfinex","BTCUSD",1749986032143,0.40109348,105280.0,105270.0,0.30771823]
["bitfinex","BTCUSD",1749986032548,0.40109348,105280.0,105270.0,0.28992176]
["bitfinex","BTCUSD",1749986032976,0.40109348,105280.0,105270.0,0.30771815]
["bitfinex","BTCUSD",1749986033184,0.40109348,105280.0,105270.0,0.28992176]
["bitfinex","BTCUSD",1749986033601,0.40109348,105280.0,105270.0,0.30771838]
["bitfinex","BTCUSD",1749986033808,0.40109348,105280.0,105270.0,0.30771831]
["bitfinex","BTCUSD",1749986034037,0.40109348,105280.0,105270.0,0.28992176]
["bitfinex","BTCUSD",1749986034486,0.40109348,105280.0,105270.0,0.30771821]
["bitfinex","BTCUSD",1749986035158,0.40109348,105280.0,105270.0,0.28992176]
["bitfinex","BTCUSD",1749986035382,0.40109348,105280.0,105270.0,0.3077183]
["bitfinex","BTCUSD",1749986035619,0.40109348,105280.0,105270.0,0.30771818]
["bitfinex","BTCUSD",1749986035877,0.40109348,105280.0,105270.0,0.30771827]
["bitfinex","BTCUSD",1749986036115,0.40109348,105280.0,105270.0,0.28992176]
["bitfinex","BTCUSD",1749986036356,0.40109348,105280.0,105270.0,0.3077185]
["bitfinex","BTCUSD",1749986036558,0.40109348,105280.0,105270.0,0.28992176]
["bitfinex","BTCUSD",1749986036759,0.40109348,105280.0,105270.0,0.30771843]
["bitfinex","BTCUSD",1749986036977,0.40109348,105280.0,105270.0,0.28992176]
["bitfinex","BTCUSD",1749986037215,0.08536379,105280.0,105270.0,0.15427837]
["bitfinex","BTCUSD",1749986037427,0.06109348,105280.0,105270.0,0.30771936]
["bitfinex","BTCUSD",1749986037628,0.06109348,105280.0,105270.0,0.30771964]
["bitfinex","BTCUSD",1749986037834,0.06109348,105280.0,105270.0,0.28992176]
["bitfinex","BTCUSD",1749986038034,0.06109348,105280.0,105270.0,0.30771967]
["bitfinex","BTCUSD",1749986038263,0.06109348,105280.0,105270.0,0.28992176]
["bitfinex","BTCUSD",1749986038454,0.06109348,105280.0,105270.0,0.30771965]
["bitfinex","BTCUSD",1749986038985,0.06109348,105280.0,105270.0,0.30771961]
["bitfinex","BTCUSD",1749986039196,0.06109348,105280.0,105270.0,0.30771962]
["bitfinex","BTCUSD",1749986039627,0.06109348,105280.0,105270.0,0.28992176]
["bitfinex","BTCUSD",1749986039882,0.06109348,105280.0,105270.0,0.3077195]
["bitfinex","BTCUSD",1749986040273,0.06109348,105280.0,105270.0,0.30771935]
["bitfinex","BTCUSD",1749986040522,0.06109348,105280.0,105270.0,0.28992176]
["bitfinex","BTCUSD",1749986040765,0.06109348,105280.0,105270.0,0.30771935]
["bitfinex","BTCUSD",1749986040974,0.02859348,105280.0,105270.0,0.30771935]
["bitfinex","BTCUSD",1749986041656,0.02859348,105280.0,105270.0,0.28992176]
["bitfinex","BTCUSD",1749986041857,0.02859348,105280.0,105270.0,0.30771943]
["bitfinex","BTCUSD",1749986042085,0.02859348,105280.0,105270.0,0.28992176]
["bitfinex","BTCUSD",1749986042504,0.02859348,105280.0,105270.0,0.30772227]
["bitfinex","BTCUSD",1749986042711,0.02859348,105280.0,105270.0,0.30772236]
["bitfinex","BTCUSD",1749986043037,0.02859348,105280.0,105270.0,0.3077224]
["bitfinex","BTCUSD",1749986043219,0.02859348,105280.0,105270.0,0.28992176]
["bitfinex","BTCUSD",1749986043416,0.02859348,105280.0,105270.0,0.3077229]
["bitfinex","BTCUSD",1749986043589,0.02859348,105280.0,105270.0,0.36168169]
["bitfinex","BTCUSD",1749986043782,0.02859348,105280.0,105270.0,0.35898048]
["bitfinex","BTCUSD",1749986043987,0.02859348,105280.0,105270.0,0.32022176]
["bitfinex","BTCUSD",1749986044188,0.02859348,105280.0,105270.0,0.33802106]
["bitfinex","BTCUSD",1749986044415,0.02859348,105280.0,105270.0,0.32022176]
["bitfinex","BTCUSD",1749986044827,0.02859348,105280.0,105270.0,0.30512176]
["bitfinex","BTCUSD",1749986045032,0.02859348,105280.0,105270.0,0.3229222]
["bitfinex","BTCUSD",1749986045228,0.02859348,105280.0,105270.0,0.30512176]
["bitfinex","BTCUSD",1749986045429,0.02859348,105280.0,105270.0,0.32292206]
["bitfinex","BTCUSD",1749986045679,0.02859348,105280.0,105270.0,0.30512176]
["bitfinex","BTCUSD",1749986046200,0.02859348,105280.0,105270.0,0.32292194]
["bitfinex","BTCUSD",1749986046622,0.02859348,105280.0,105270.0,0.32292213]
["bitfinex","BTCUSD",1749986047037,0.02859348,105280.0,105270.0,0.30512176]
["bitfinex","BTCUSD",1749986047247,0.02859348,105280.0,105270.0,0.32292212]
["bitfinex","BTCUSD",1749986047873,0.02859348,105280.0,105270.0,0.30512176]
["bitfinex","BTCUSD",1749986048299,0.02859348,105280.0,105270.0,0.32292074]
["bitfinex","BTCUSD",1749986048505,0.02859348,105280.0,105270.0,0.32292073]
["bitfinex","BTCUSD",1749986048721,0.02859348,105280.0,105270.0,0.30512176]
["bitfinex","BTCUSD",1749986048990,0.02859348,105280.0,105270.0,0.32292059]
["bitfinex","BTCUSD",1749986049225,0.02859348,105280.0,105270.0,0.32292056]
["bitfinex","BTCUSD",1749986049670,0.02859348,105280.0,105270.0,0.30512176]
["bitfinex","BTCUSD",1749986049891,0.02859348,105280.0,105270.0,0.32292051]
["bitfinex","BTCUSD",1749986050111,0.02859348,105280.0,105270.0,0.32291696]
["bitfinex","BTCUSD",1749986050565,0.02859348,105280.0,105270.0,0.32291677]
["bitfinex","BTCUSD",1749986051233,0.02859348,105280.0,105270.0,0.3229169]
["bitfinex","BTCUSD",1749986051455,0.02859348,105280.0,105270.0,0.32291705]
["bitfinex","BTCUSD",1749986051674,0.02859348,105280.0,105270.0,0.32291694]
["bitfinex","BTCUSD",1749986052121,0.02859348,105280.0,105270.0,0.30512176]
["bitfinex","BTCUSD",1749986052378,0.02859348,105280.0,105270.0,0.3229171]
["bitfinex","BTCUSD",1749986052604,0.02859348,105280.0,105270.0,0.28992176]
["bitfinex","BTCUSD",1749986052827,0.02859348,105280.0,105270.0,0.30771709]
["bitfinex","BTCUSD",1749986053045,0.02859348,105280.0,105270.0,0.28992176]
["bitfinex","BTCUSD",1749986053262,0.02859348,105280.0,105270.0,0.30771711]
["bitfinex","BTCUSD",1749986053505,0.02859348,105280.0,105270.0,0.30771709]
["bitfinex","BTCUSD",1749986053736,0.02859348,105280.0,105270.0,0.28992176]
["bitfinex","BTCUSD",1749986053955,0.02859348,105280.0,105270.0,0.30771709]
["bitfinex","BTCUSD",1749986054161,0.02859348,105280.0,105270.0,0.30771656]
["bitfinex","BTCUSD",1749986054387,0.02859348,105280.0,105270.0,0.15427659]
["bitfinex","BTCUSD",1749986054610,0.06019348,105280.0,105270.0,0.30771653]
["bitfinex","BTCUSD",1749986054828,0.06019348,105280.0,105270.0,0.30771705]
["bitfinex","BTCUSD",1749986055078,0.06019348,105280.0,105270.0,0.30771707]
["bitfinex","BTCUSD",1749986055293,0.06019348,105280.0,105270.0,0.28992176]
["bitfinex","BTCUSD",1749986055513,0.04419348,105280.0,105270.0,0.30771578]
["bitfinex","BTCUSD",1749986055728,0.02859348,105280.0,105270.0,0.09724176]
["bitfinex","BTCUSD",1749986055961,0.06019348,105280.0,105270.0,0.30767462]
["bitfinex","BTCUSD",1749986056209,0.06019348,105280.0,105270.0,0.28988176]
["bitfinex","BTCUSD",1749986056436,0.06019348,105280.0,105270.0,0.30767461]
["bitfinex","BTCUSD",1749986056660,0.06019348,105280.0,105270.0,0.30667461]
["bitfinex","BTCUSD",1749986056875,0.06119348,105280.0,105270.0,0.30667458]
["bitfinex","BTCUSD",1749986057094,0.06319348,105280.0,105270.0,0.30667458]
["bitfinex","BTCUSD",1749986057335,0.04519348,105280.0,105270.0,0.3066747]
["bitfinex","BTCUSD",1749986057551,0.03159348,105280.0,105270.0,0.28888176]
["bitfinex","BTCUSD",1749986057761,0.03059348,105280.0,105270.0,0.30667368]
["bitfinex","BTCUSD",1749986057974,0.03059348,105280.0,105270.0,0.30667344]
["bitfinex","BTCUSD",1749986058200,0.00204748,105280.0,105270.0,0.30667336]
["bitfinex","BTCUSD",1749986058423,0.00204748,105280.0,105270.0,0.30667345]
["bitfinex","BTCUSD",1749986058654,0.00304748,105280.0,105270.0,0.30667329]
["bitfinex","BTCUSD",1749986058876,0.00304748,105280.0,105270.0,0.30667325]
["bitfinex","BTCUSD",1749986059343,0.00304748,105280.0,105270.0,0.28888176]
["bitfinex","BTCUSD",1749986059781,0.00304748,105280.0,105270.0,0.30667322]
["bitfinex","BTCUSD",1749986060006,0.00304748,105280.0,105270.0,0.30667668]
["bitfinex","BTCUSD",1749986060250,0.00304748,105280.0,105270.0,0.30667719]
["bitfinex","BTCUSD",1749986060463,0.00304748,105280.0,105270.0,0.28888176]
["bitfinex","BTCUSD",1749986060691,0.00304748,105280.0,105270.0,0.30667665]
["bitfinex","BTCUSD",1749986060922,0.00304748,105280.0,105270.0,0.30667679]
["bitfinex","BTCUSD",1749986061114,0.00304748,105280.0,105270.0,0.3066768]
["bitfinex","BTCUSD",1749986061284,0.00304748,105280.0,105270.0,0.15323689]
["bitfinex","BTCUSD",1749986061503,0.00304748,105280.0,105270.0,0.1926]
["bitfinex","BTCUSD",1749986061685,0.04739648,105280.0,105270.0,0.2103966]
["bitfinex","BTCUSD",1749986061885,0.06379648,105280.0,105270.0,0.21039668]
["bitfinex","BTCUSD",1749986062107,0.06379648,105280.0,105270.0,0.21039674]
["bitfinex","BTCUSD",1749986062863,0.06379648,105280.0,105270.0,0.1926]
["bitfinex","BTCUSD",1749986063066,0.06379648,105280.0,105270.0,0.21039683]
["bitfinex","BTCUSD",1749986063266,0.06379648,105280.0,105270.0,0.1926]
["bitfinex","BTCUSD",1749986063468,0.06379648,105280.0,105270.0,0.21039692]
["bitfinex","BTCUSD",1749986063676,0.06379648,105280.0,105270.0,0.1926]
["bitfinex","BTCUSD",1749986063903,0.06379648,105280.0,105270.0,0.210382]
["bitfinex","BTCUSD",1749986064316,0.06379648,105280.0,105270.0,0.1926]
["bitfinex","BTCUSD",1749986064942,0.06379648,105280.0,105270.0,0.21038202]
["bitfinex","BTCUSD",1749986065156,0.06379648,105280.0,105270.0,0.1926]
["bitfinex","BTCUSD",1749986065348,0.06379648,105280.0,105270.0,0.21038198]
["bitfinex","BTCUSD",1749986065551,0.06379648,105280.0,105270.0,0.21038182]
["bitfinex","BTCUSD",1749986065754,0.06379648,105280.0,105270.0,0.21038199]
["bitfinex","BTCUSD",1749986065981,0.06379648,105280.0,105270.0,0.210382]
["bitfinex","BTCUSD",1749986066219,0.06379648,105280.0,105270.0,0.21038177]
["bitfinex","BTCUSD",1749986066429,0.06379648,105280.0,105270.0,0.21038155]
["bitfinex","BTCUSD",1749986066868,0.06379648,105280.0,105270.0,0.1926]
["bitfinex","BTCUSD",1749986067589,0.06379648,105280.0,105270.0,0.21038123]
["bitfinex","BTCUSD",1749986067795,0.06379648,105280.0,105270.0,0.2103816]
["bitfinex","BTCUSD",1749986068205,0.06379648,105280.0,105270.0,0.1926]
["bitfinex","BTCUSD",1749986068712,0.06379648,105280.0,105270.0,0.21038171]
["bitfinex","BTCUSD",1749986068922,0.06379648,105280.0,105270.0,0.2103817]
["bitfinex","BTCUSD",1749986069135,0.06379648,105280.0,105270.0,0.1926]
["bitfinex","BTCUSD",1749986069345,0.06379648,105280.0,105270.0,0.21038207]
["bitfinex","BTCUSD",1749986069558,0.06379648,105280.0,105270.0,0.21038203]
["bitfinex","BTCUSD",1749986069999,0.06379648,105280.0,105270.0,0.21038204]
["bitfinex","BTCUSD",1749986070437,0.06379648,105280.0,105270.0,0.1926]
["bitfinex","BTCUSD",1749986070874,0.06379648,105280.0,105270.0,0.21038196]
["bitfinex","BTCUSD",1749986071096,0.06379648,105280.0,105270.0,0.1926]
["bitfinex","BTCUSD",1749986071387,0.06379648,105280.0,105270.0,0.21038187]
["bitfinex","BTCUSD",1749986071612,0.06379648,105280.0,105270.0,0.1926]
["bitfinex","BTCUSD",1749986071820,0.06379648,105280.0,105270.0,0.21038352]
["bitfinex","BTCUSD",1749986072045,0.06379648,105280.0,105270.0,0.21038316]
["bitfinex","BTCUSD",1749986072288,0.06379648,105280.0,105270.0,0.21038308]
["bitfinex","BTCUSD",1749986072513,0.06379648,105280.0,105270.0,0.1926]
["bitfinex","BTCUSD",1749986072743,0.06379648,105280.0,105270.0,0.21038297]
["bitfinex","BTCUSD",1749986073186,0.06379648,105280.0,105270.0,0.1926]
["bitfinex","BTCUSD",1749986073404,0.06379648,105280.0,105270.0,0.21038285]
["bitfinex","BTCUSD",1749986073851,0.06379648,105280.0,105270.0,0.21038244]
["bitfinex","BTCUSD",1749986074114,0.04739648,105280.0,105270.0,0.21038219]
["bitfinex","BTCUSD",1749986074605,0.03159648,105280.0,105270.0,0.21038231]
["bitfinex","BTCUSD",1749986074848,0.03159648,105280.0,105270.0,0.2103824]
["bitfinex","BTCUSD",1749986075095,0.03159648,105280.0,105270.0,0.21038215]
["bitfinex","BTCUSD",1749986075335,0.03159648,105280.0,105270.0,0.21038193]
["bitfinex","BTCUSD",1749986075573,0.03159648,105280.0,105270.0,0.2103821]
["bitfinex","BTCUSD",1749986075817,0.03159648,105280.0,105270.0,0.21038241]
["bitfinex","BTCUSD",1749986076530,0.03159648,105280.0,105270.0,0.21038206]
["bitfinex","BTCUSD",1749986076781,0.03159648,105280.0,105270.0,0.1926]
["bitfinex","BTCUSD",1749986076991,0.03159648,105280.0,105270.0,0.21038213]
["bitfinex","BTCUSD",1749986077213,0.03159648,105280.0,105270.0,0.21038216]
["bitfinex","BTCUSD",1749986077427,0.03159648,105280.0,105270.0,0.1926]
["bitfinex","BTCUSD",1749986077634,0.03159648,105280.0,105270.0,0.21038247]
["bitfinex","BTCUSD",1749986077891,0.04819648,105280.0,105270.0,0.21038273]
["bitfinex","BTCUSD",1749986078075,0.04819648,105280.0,105270.0,0.21038281]
["bitfinex","BTCUSD",1749986078288,0.04819648,105280.0,105270.0,0.2103827]
["bitfinex","BTCUSD",1749986078729,0.04819648,105280.0,105270.0,0.21038241]
["bitfinex","BTCUSD",1749986079166,0.04819648,105280.0,105270.0,0.21038239]
["bitfinex","BTCUSD",1749986079392,0.03159648,105280.0,105270.0,0.21038219]
["bitfinex","BTCUSD",1749986079645,0.03159648,105280.0,105270.0,0.1926]
["bitfinex","BTCUSD",1749986080535,0.03159648,105280.0,105270.0,0.21039755]
["bitfinex","BTCUSD",1749986080759,0.03159648,105280.0,105270.0,0.21039745]
["bitfinex","BTCUSD",1749986080973,0.03159648,105280.0,105270.0,0.21039743]
["bitfinex","BTCUSD",1749986081181,0.03159648,105280.0,105270.0,0.1926]
["bitfinex","BTCUSD",1749986081393,0.03159648,105280.0,105270.0,0.21039742]
["bitfinex","BTCUSD",1749986081632,0.03159648,105280.0,105270.0,0.21039741]
["bitfinex","BTCUSD",1749986081908,0.03159648,105280.0,105270.0,0.05699888]
["bitfinex","BTCUSD",1749986081909,0.06319648,105280.0,105270.0,0.05699888]
["bitfinex","BTCUSD",1749986082153,0.06319648,105280.0,105270.0,0.05699919]
["bitfinex","BTCUSD",1749986082398,0.06319648,105280.0,105270.0,0.0569996]
["bitfinex","BTCUSD",1749986082640,0.08746679,105280.0,105270.0,0.0392]
["bitfinex","BTCUSD",1749986082888,0.06319648,105280.0,105270.0,0.05700294]
["bitfinex","BTCUSD",1749986083093,0.06319648,105280.0,105270.0,0.0392]
["bitfinex","BTCUSD",1749986083292,0.06319648,105280.0,105270.0,0.05700287]
["bitfinex","BTCUSD",1749986083502,0.06319648,105280.0,105270.0,0.05696536]
["bitfinex","BTCUSD",1749986083712,0.0316,105270.0,105250.0,0.13678885]
["bitfinex","BTCUSD",1749986083960,0.0316,105270.0,105260.0,0.1926]
["bitfinex","BTCUSD",1749986084215,0.0316,105270.0,105260.0,0.21036578]
["bitfinex","BTCUSD",1749986084433,0.060152,105270.0,105260.0,0.21036604]
["bitfinex","BTCUSD",1749986084656,0.03487195,105270.0,105260.0,0.21036595]
["bitfinex","BTCUSD",1749986084853,0.060152,105270.0,105260.0,0.21036591]
["bitfinex","BTCUSD",1749986085097,0.060152,105270.0,105260.0,0.1926]
["bitfinex","BTCUSD",1749986085565,0.045152,105270.0,105260.0,0.1926]
["bitfinex","BTCUSD",1749986085775,0.045152,105270.0,105260.0,0.05696566]
["bitfinex","BTCUSD",1749986085994,0.060152,105270.0,105260.0,0.05696566]
["bitfinex","BTCUSD",1749986086220,0.06617195,105270.0,105260.0,0.0392]
["bitfinex","BTCUSD",1749986086475,0.06617195,105270.0,105260.0,0.0402]
["bitfinex","BTCUSD",1749986086748,0.06617195,105270.0,105260.0,0.05796646]
["bitfinex","BTCUSD",1749986086962,0.06617195,105270.0,105260.0,0.05796643]
["bitfinex","BTCUSD",1749986087165,0.06617195,105270.0,105260.0,0.05796644]
["bitfinex","BTCUSD",1749986087380,0.06617195,105270.0,105260.0,0.05796762]
["bitfinex","BTCUSD",1749986087621,0.06617195,105270.0,105260.0,0.0402]
["bitfinex","BTCUSD",1749986087830,0.40617195,105270.0,105260.0,0.0402]
["bitfinex","BTCUSD",1749986088049,0.40617195,105270.0,105260.0,0.05796859]
["bitfinex","BTCUSD",1749986088465,0.40617195,105270.0,105260.0,0.05696859]
["bitfinex","BTCUSD",1749986088668,0.40817195,105270.0,105260.0,0.0392]
["bitfinex","BTCUSD",1749986088858,0.40917195,105270.0,105260.0,0.05696853]
["bitfinex","BTCUSD",1749986088985,0.40717195,105270.0,105260.0,0.0392]
["bitfinex","BTCUSD",1749986089199,0.06817195,105270.0,105260.0,0.0392]
["bitfinex","BTCUSD",1749986089819,0.06917195,105270.0,105260.0,0.0392]
["bitfinex","BTCUSD",1749986093219,0.06917195,105270.0,105260.0,0.0341]
["bitfinex","BTCUSD",1749986094371,0.06917195,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1749986097880,0.07413705,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1749986105251,0.04253705,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1749986105462,0.04253705,105270.0,105250.0,0.10728936]
["bitfinex","BTCUSD",1749986105920,0.01398505,105270.0,105250.0,0.10728936]
["bitfinex","BTCUSD",1749986106139,0.028557,105260.0,105250.0,0.10728936]
["bitfinex","BTCUSD",1749986106355,0.028557,105260.0,105250.0,0.0317]
["bitfinex","BTCUSD",1749986106583,0.028557,105260.0,105250.0,0.0161]
["bitfinex","BTCUSD",1749986106827,0.03595121,105260.0,105250.0,0.0161]
["bitfinex","BTCUSD",1749986107255,0.03595121,105260.0,105250.0,0.0313]
["bitfinex","BTCUSD",1749986108530,0.03595121,105260.0,105250.0,0.0323]
["bitfinex","BTCUSD",1749986110087,0.03795121,105260.0,105250.0,0.0323]
["bitfinex","BTCUSD",1749986110519,0.03795121,105260.0,105250.0,0.0313]
["bitfinex","BTCUSD",1749986110990,0.03895121,105260.0,105250.0,0.0313]
["bitfinex","BTCUSD",1749986111436,0.03795121,105260.0,105250.0,0.0313]
["bitfinex","BTCUSD",1749986111646,0.03895121,105260.0,105250.0,0.0313]
["bitfinex","BTCUSD",1749986113054,0.03895121,105260.0,105250.0,0.0161]
["bitfinex","BTCUSD",1749986113979,0.03895121,105260.0,105250.0,0.0323]
["bitfinex","BTCUSD",1749986114829,0.031557,105260.0,105250.0,0.0323]
["bitfinex","BTCUSD",1749986116510,0.031557,105260.0,105250.0,0.0161]
["bitfinex","BTCUSD",1749986117569,0.031557,105260.0,105250.0,0.0319]
["bitfinex","BTCUSD",1749986124764,0.031557,105260.0,105250.0,0.0161]
["bitfinex","BTCUSD",1749986129978,0.031557,105260.0,105250.0,0.0317]
["bitfinex","BTCUSD",1749986132560,0.031557,105260.0,105250.0,0.0161]
["bitfinex","BTCUSD",1749986135115,0.031557,105260.0,105250.0,0.0325]
["bitfinex","BTCUSD",1749986145713,0.031557,105260.0,105250.0,0.0161]
["bitfinex","BTCUSD",1749986145919,0.031557,105260.0,105240.0,0.0558]
["bitfinex","BTCUSD",1749986146125,0.031557,105260.0,105240.0,0.0722]
["bitfinex","BTCUSD",1749986146330,0.003,105260.0,105240.0,0.0722]
["bitfinex","BTCUSD",1749986146564,0.003,105260.0,105250.0,0.0392]
["bitfinex","BTCUSD",1749986146770,0.002,105260.0,105250.0,0.0392]
["bitfinex","BTCUSD",1749986146975,0.59620957,105270.0,105250.0,0.0392]
["bitfinex","BTCUSD",1749986147385,0.029558,105260.0,105250.0,0.0392]
["bitfinex","BTCUSD",1749986148481,0.028558,105260.0,105250.0,0.0546]
["bitfinex","BTCUSD",1749986148908,0.030558,105260.0,105250.0,0.0546]
["bitfinex","BTCUSD",1749986149585,0.029558,105260.0,105250.0,0.0546]
["bitfinex","BTCUSD",1749986149820,0.030558,105260.0,105250.0,0.0546]
["bitfinex","BTCUSD",1749986151440,0.030558,105260.0,105250.0,0.0154]
["bitfinex","BTCUSD",1749986151893,0.030558,105260.0,105240.0,0.0558]
["bitfinex","BTCUSD",1749986152129,0.030558,105260.0,105240.0,0.0712]
["bitfinex","BTCUSD",1749986152366,0.002,105260.0,105240.0,0.0712]
["bitfinex","BTCUSD",1749986152580,0.028557,105250.0,105240.0,0.0712]
["bitfinex","BTCUSD",1749986153474,0.05714107,105250.0,105240.0,0.0712]
["bitfinex","BTCUSD",1749986154189,0.05714107,105250.0,105240.0,0.0722]
["bitfinex","BTCUSD",1749986155509,0.05714107,105250.0,105240.0,0.0732]
["bitfinex","BTCUSD",1749986158660,0.05714107,105250.0,105240.0,0.10161397]
["bitfinex","BTCUSD",1749986158895,0.05714107,105250.0,105240.0,0.0732]
["bitfinex","BTCUSD",1749986165984,0.05714107,105250.0,105240.0,0.16944176]
["bitfinex","BTCUSD",1749986166215,0.05714107,105250.0,105240.0,0.20031937]
["bitfinex","BTCUSD",1749986166431,0.05714107,105250.0,105240.0,0.197944]
["bitfinex","BTCUSD",1749986166643,0.06295518,105250.0,105240.0,0.351344]
["bitfinex","BTCUSD",1749986166856,0.05714107,105250.0,105240.0,0.351344]
["bitfinex","BTCUSD",1749986181816,0.05714107,105250.0,105240.0,0.32284176]
["bitfinex","BTCUSD",1749986193572,0.028557,105250.0,105240.0,0.32284176]
["bitfinex","BTCUSD",1749986193790,0.028557,105250.0,105240.0,0.13024176]
["bitfinex","BTCUSD",1749986194032,0.028557,105250.0,105240.0,0.32280176]
["bitfinex","BTCUSD",1749986202232,0.001,105260.0,105240.0,0.32308194]
["bitfinex","BTCUSD",1749986202469,0.001,105260.0,105250.0,0.12754176]
["bitfinex","BTCUSD",1749986202681,0.029553,105260.0,105250.0,0.12754176]
["bitfinex","BTCUSD",1749986202890,0.029553,105260.0,105250.0,0.30460176]
["bitfinex","BTCUSD",1749986203308,0.029553,105260.0,105250.0,0.11204176]
["bitfinex","BTCUSD",1749986203513,0.029553,105260.0,105250.0,0.30460176]
["bitfinex","BTCUSD",1749986204105,0.030553,105260.0,105250.0,0.30460176]
["bitfinex","BTCUSD",1749986204249,0.029553,105260.0,105250.0,0.28880176]
["bitfinex","BTCUSD",1749986204605,0.030553,105260.0,105250.0,0.28880176]
["bitfinex","BTCUSD",1749986205244,0.029553,105260.0,105250.0,0.28880176]
["bitfinex","BTCUSD",1749986205623,0.030553,105260.0,105250.0,0.28880176]
["bitfinex","BTCUSD",1749986207383,0.030553,105260.0,105250.0,0.09624176]
["bitfinex","BTCUSD",1749986207667,0.060853,105260.0,105250.0,0.28880176]
["bitfinex","BTCUSD",1749986207950,0.030553,105260.0,105230.0,0.10688936]
["bitfinex","BTCUSD",1749986208169,0.030553,105260.0,105240.0,0.19256]
["bitfinex","BTCUSD",1749986208388,0.002,105260.0,105240.0,0.19256]
["bitfinex","BTCUSD",1749986208610,0.058858,105250.0,105240.0,0.03916]
["bitfinex","BTCUSD",1749986208863,0.0649438,105250.0,105240.0,0.19256]
["bitfinex","BTCUSD",1749986210813,0.0649438,105250.0,105240.0,0.19356]
["bitfinex","BTCUSD",1749986211649,0.0649438,105250.0,105240.0,0.19456]
["bitfinex","BTCUSD",1749986211882,0.0935974,105250.0,105240.0,0.19456]
["bitfinex","BTCUSD",1749986214200,0.0935974,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1749986214408,0.0935974,105250.0,105240.0,0.19456]
["bitfinex","BTCUSD",1749986215012,0.0935974,105250.0,105240.0,0.19256]
["bitfinex","BTCUSD",1749986215441,0.0955974,105250.0,105240.0,0.19256]
["bitfinex","BTCUSD",1749986215794,0.0945974,105250.0,105240.0,0.19256]
["bitfinex","BTCUSD",1749986216198,0.0955974,105250.0,105240.0,0.19256]
["bitfinex","BTCUSD",1749986216616,0.0945974,105250.0,105240.0,0.19256]
["bitfinex","BTCUSD",1749986216851,0.0955974,105250.0,105240.0,0.19256]
["bitfinex","BTCUSD",1749986219628,0.0955974,105250.0,105240.0,0.03916]
["bitfinex","BTCUSD",1749986219819,0.0955974,105250.0,105240.0,0.19256]
["bitfinex","BTCUSD",1749986220984,0.0955974,105250.0,105230.0,0.09624176]
["bitfinex","BTCUSD",1749986221231,0.0955974,105250.0,105240.0,0.03916]
["bitfinex","BTCUSD",1749986221491,0.0670394,105250.0,105240.0,0.03916]
["bitfinex","BTCUSD",1749986221784,0.0720045,105250.0,105240.0,0.03916]
["bitfinex","BTCUSD",1749986222020,0.0710045,105250.0,105240.0,0.03916]
["bitfinex","BTCUSD",1749986222292,0.34,105240.0,105230.0,0.28880176]
["bitfinex","BTCUSD",1749986222506,0.0317,105240.0,105230.0,0.03916]
["bitfinex","BTCUSD",1749986223130,0.060262,105240.0,105230.0,0.03916]
["bitfinex","BTCUSD",1749986223544,0.060262,105240.0,105230.0,0.03920745]
["bitfinex","BTCUSD",1749986223832,0.060262,105240.0,105230.0,0.04020745]
["bitfinex","BTCUSD",1749986224715,0.060262,105240.0,105230.0,0.04120745]
["bitfinex","BTCUSD",1749986227745,0.060262,105240.0,105230.0,0.07919168]
["bitfinex","BTCUSD",1749986227952,0.060262,105240.0,105230.0,0.05902071]
["bitfinex","BTCUSD",1749986228196,0.060262,105240.0,105230.0,0.04120745]
["bitfinex","BTCUSD",1749986228402,0.060262,105240.0,105230.0,0.05902053]
["bitfinex","BTCUSD",1749986228604,0.060262,105240.0,105230.0,0.05902045]
["bitfinex","BTCUSD",1749986228805,0.060262,105240.0,105230.0,0.05904074]
["bitfinex","BTCUSD",1749986229064,0.060262,105240.0,105230.0,0.0590408]
["bitfinex","BTCUSD",1749986229270,0.060262,105240.0,105230.0,0.04120745]
["bitfinex","BTCUSD",1749986229666,0.060262,105240.0,105230.0,0.05904104]
["bitfinex","BTCUSD",1749986229892,0.060262,105240.0,105230.0,0.01988147]
["bitfinex","BTCUSD",1749986230093,0.060262,105240.0,105230.0,0.05904169]
["bitfinex","BTCUSD",1749986230299,0.060262,105240.0,105230.0,0.05904226]
["bitfinex","BTCUSD",1749986231348,0.060262,105240.0,105230.0,0.05904574]
["bitfinex","BTCUSD",1749986231559,0.060262,105240.0,105230.0,0.05904575]
["bitfinex","BTCUSD",1749986231918,0.060262,105240.0,105230.0,0.04120745]
["bitfinex","BTCUSD",1749986232127,0.060262,105240.0,105230.0,0.05904576]
["bitfinex","BTCUSD",1749986232356,0.400262,105240.0,105230.0,0.05904576]
["bitfinex","BTCUSD",1749986232734,0.400262,105240.0,105230.0,0.04120745]
["bitfinex","BTCUSD",1749986232934,0.400262,105240.0,105230.0,0.05904576]
["bitfinex","BTCUSD",1749986233500,0.060262,105240.0,105230.0,0.05904576]
["bitfinex","BTCUSD",1749986235477,0.060262,105240.0,105230.0,0.04120745]
["bitfinex","BTCUSD",1749986235691,0.060262,105240.0,105230.0,0.0590457]
["bitfinex","BTCUSD",1749986236354,0.060262,105240.0,105230.0,0.04120745]
["bitfinex","BTCUSD",1749986236769,0.060262,105240.0,105230.0,0.0590457]
["bitfinex","BTCUSD",1749986237041,0.060262,105240.0,105230.0,0.04120745]
["bitfinex","BTCUSD",1749986237454,0.060262,105240.0,105230.0,0.05904588]
["bitfinex","BTCUSD",1749986237874,0.060262,105240.0,105230.0,0.05904589]
["bitfinex","BTCUSD",1749986238089,0.060262,105240.0,105230.0,0.04120745]
["bitfinex","BTCUSD",1749986238314,0.060262,105240.0,105230.0,0.0590459]
["bitfinex","BTCUSD",1749986238662,0.060262,105240.0,105230.0,0.04120745]
["bitfinex","BTCUSD",1749986238881,0.060262,105240.0,105230.0,0.05904591]
["bitfinex","BTCUSD",1749986239286,0.060262,105240.0,105230.0,0.04120745]
["bitfinex","BTCUSD",1749986239529,0.060262,105240.0,105230.0,0.05904602]
["bitfinex","BTCUSD",1749986239729,0.060262,105240.0,105230.0,0.05904547]
["bitfinex","BTCUSD",1749986239885,0.060262,105240.0,105230.0,0.01147857]
["bitfinex","BTCUSD",1749986240089,0.060262,105240.0,105220.0,0.03916]
["bitfinex","BTCUSD",1749986240292,0.060262,105240.0,105220.0,0.03920748]
["bitfinex","BTCUSD",1749986240500,0.0317,105240.0,105220.0,0.03920748]
["bitfinex","BTCUSD",1749986240706,0.028564,105230.0,105220.0,0.03920748]
["bitfinex","BTCUSD",1749986240915,0.0663904,105230.0,105220.0,0.03920748]
["bitfinex","BTCUSD",1749986241321,0.0713555,105230.0,105220.0,0.00104748]
["bitfinex","BTCUSD",1749986241528,0.0713555,105230.0,105210.0,0.03889514]
["bitfinex","BTCUSD",1749986241729,0.0318,105220.0,105210.0,0.03816]
["bitfinex","BTCUSD",1749986241941,0.3718,105220.0,105210.0,0.03816]
["bitfinex","BTCUSD",1749986242362,0.3718,105220.0,105200.0,0.32884]
["bitfinex","BTCUSD",1749986242971,0.028568,105210.0,105200.0,0.33770701]
["bitfinex","BTCUSD",1749986243510,0.028568,105210.0,105200.0,0.3377071]
["bitfinex","BTCUSD",1749986243630,0.028568,105210.0,105200.0,0.32884]
["bitfinex","BTCUSD",1749986243838,0.028568,105210.0,105200.0,0.3219071]
["bitfinex","BTCUSD",1749986244242,0.030568,105210.0,105200.0,0.31304]
["bitfinex","BTCUSD",1749986245662,0.031568,105210.0,105200.0,0.31304]
["bitfinex","BTCUSD",1749986246736,0.04118427,105210.0,105200.0,0.31304]
["bitfinex","BTCUSD",1749986250737,0.04118427,105210.0,105200.0,0.03916]
["bitfinex","BTCUSD",1749986253776,0.04118427,105210.0,105200.0,0.05436]
["bitfinex","BTCUSD",1749986256689,0.04614937,105210.0,105200.0,0.05436]
["bitfinex","BTCUSD",1749986258730,0.04614937,105210.0,105200.0,0.03916]
["bitfinex","BTCUSD",1749986264519,0.04614937,105210.0,105190.0,0.10708936]
["bitfinex","BTCUSD",1749986264736,0.41764937,105210.0,105200.0,0.03928]
["bitfinex","BTCUSD",1749986264982,0.38908137,105210.0,105200.0,0.03928]
["bitfinex","BTCUSD",1749986265190,0.41765237,105210.0,105200.0,0.03928]
["bitfinex","BTCUSD",1749986265399,0.41665237,105210.0,105200.0,0.03928]
["bitfinex","BTCUSD",1749986266839,0.41765237,105210.0,105200.0,0.03928]
["bitfinex","BTCUSD",1749986267513,0.41665237,105210.0,105200.0,0.03928]
["bitfinex","BTCUSD",1749986267873,0.41765237,105210.0,105200.0,0.03928]
["bitfinex","BTCUSD",1749986268855,0.41765237,105210.0,105200.0,0.04816847]
["bitfinex","BTCUSD",1749986269481,0.41765237,105210.0,105200.0,0.03928]
["bitfinex","BTCUSD",1749986269707,0.41765237,105210.0,105200.0,0.04816847]
["bitfinex","BTCUSD",1749986269823,0.41765237,105210.0,105200.0,0.03928]
["bitfinex","BTCUSD",1749986270482,0.41765237,105210.0,105200.0,0.0481685]
["bitfinex","BTCUSD",1749986270678,0.44192268,105210.0,105190.0,0.05448]
["bitfinex","BTCUSD",1749986270886,0.41765237,105210.0,105190.0,0.05448]
["bitfinex","BTCUSD",1749986271059,0.38908137,105210.0,105190.0,0.05448]
["bitfinex","BTCUSD",1749986271267,0.028572,105200.0,105190.0,0.05448]
["bitfinex","BTCUSD",1749986272575,0.028572,105200.0,105190.0,0.05548]
["bitfinex","BTCUSD",1749986276291,0.028572,105200.0,105190.0,0.07332335]
["bitfinex","BTCUSD",1749986278480,0.028572,105200.0,105190.0,0.05548]
["bitfinex","BTCUSD",1749986278692,0.028572,105200.0,105190.0,0.07329536]
["bitfinex","BTCUSD",1749986280092,0.028572,105200.0,105190.0,0.08839536]
["bitfinex","BTCUSD",1749986280356,0.028572,105200.0,105190.0,0.07058]
["bitfinex","BTCUSD",1749986280567,0.028572,105200.0,105190.0,0.08839536]
["bitfinex","BTCUSD",1749986280981,0.028572,105200.0,105190.0,0.07058]
["bitfinex","BTCUSD",1749986281194,0.028572,105200.0,105190.0,0.08839536]
["bitfinex","BTCUSD",1749986281927,0.028572,105200.0,105190.0,0.08839533]
["bitfinex","BTCUSD",1749986282335,0.028572,105200.0,105190.0,0.07058]
["bitfinex","BTCUSD",1749986282588,0.028572,105200.0,105190.0,0.08839528]
["bitfinex","BTCUSD",1749986282808,0.028572,105200.0,105190.0,0.07058]
["bitfinex","BTCUSD",1749986283246,0.028572,105200.0,105190.0,0.08839492]
["bitfinex","BTCUSD",1749986283458,0.028572,105200.0,105190.0,0.04911483]
["bitfinex","BTCUSD",1749986283673,0.028572,105200.0,105190.0,0.07058]
["bitfinex","BTCUSD",1749986283888,0.028572,105200.0,105190.0,0.08839501]
["bitfinex","BTCUSD",1749986284109,0.028572,105200.0,105190.0,0.08839505]
["bitfinex","BTCUSD",1749986284548,0.028572,105200.0,105190.0,0.07058]
["bitfinex","BTCUSD",1749986284744,0.028572,105200.0,105190.0,0.08839487]
["bitfinex","BTCUSD",1749986284968,0.028572,105200.0,105190.0,0.08839485]
["bitfinex","BTCUSD",1749986285174,0.028572,105200.0,105190.0,0.08839481]
["bitfinex","BTCUSD",1749986285425,0.028572,105200.0,105190.0,0.08839483]
["bitfinex","BTCUSD",1749986285894,0.028572,105200.0,105190.0,0.07058]
["bitfinex","BTCUSD",1749986286125,0.028572,105200.0,105190.0,0.08839483]
["bitfinex","BTCUSD",1749986286340,0.028572,105200.0,105190.0,0.0313]
["bitfinex","BTCUSD",1749986286552,0.028572,105200.0,105190.0,0.07058]
["bitfinex","BTCUSD",1749986287160,0.028572,105200.0,105190.0,0.08839492]
["bitfinex","BTCUSD",1749986287374,0.028572,105200.0,105190.0,0.07058]
["bitfinex","BTCUSD",1749986288039,0.028572,105200.0,105190.0,0.08839491]
["bitfinex","BTCUSD",1749986288675,0.028572,105200.0,105190.0,0.08839493]
["bitfinex","BTCUSD",1749986289115,0.028572,105200.0,105190.0,0.08839497]
["bitfinex","BTCUSD",1749986289544,0.028572,105200.0,105190.0,0.08839496]
["bitfinex","BTCUSD",1749986289726,0.028572,105200.0,105190.0,0.07058]
["bitfinex","BTCUSD",1749986289947,0.028572,105200.0,105190.0,0.08839493]
["bitfinex","BTCUSD",1749986290600,0.028572,105200.0,105190.0,0.08839501]
["bitfinex","BTCUSD",1749986290822,0.028572,105200.0,105190.0,0.16919816]
["bitfinex","BTCUSD",1749986291067,0.028572,105200.0,105190.0,0.18463635]
["bitfinex","BTCUSD",1749986291275,0.028572,105200.0,105190.0,0.16682176]
["bitfinex","BTCUSD",1749986291488,0.028572,105200.0,105190.0,0.18463626]
["bitfinex","BTCUSD",1749986291707,0.028572,105200.0,105190.0,0.16682176]
["bitfinex","BTCUSD",1749986291920,0.028572,105200.0,105190.0,0.18463637]
["bitfinex","BTCUSD",1749986292163,0.028572,105200.0,105190.0,0.18463625]
["bitfinex","BTCUSD",1749986292386,0.028572,105200.0,105190.0,0.1846361]
["bitfinex","BTCUSD",1749986292808,0.028572,105200.0,105190.0,0.18466408]
["bitfinex","BTCUSD",1749986293244,0.028572,105200.0,105190.0,0.18466406]
["bitfinex","BTCUSD",1749986293736,0.028572,105200.0,105190.0,0.16682176]
["bitfinex","BTCUSD",1749986299411,0.028572,105200.0,105190.0,0.16919816]
["bitfinex","BTCUSD",1749986300092,0.028572,105200.0,105190.0,0.19765106]
["bitfinex","BTCUSD",1749986300299,0.028572,105200.0,105190.0,0.19527466]
["bitfinex","BTCUSD",1749986301210,0.01558137,105210.0,105200.0,0.0319]
["bitfinex","BTCUSD",1749986301432,0.01558137,105210.0,105200.0,0.28170176]
["bitfinex","BTCUSD",1749986301644,0.04414737,105210.0,105200.0,0.28170176]
["bitfinex","BTCUSD",1749986302252,0.04314737,105210.0,105200.0,0.28170176]
["bitfinex","BTCUSD",1749986303099,0.04414737,105210.0,105200.0,0.28170176]
["bitfinex","BTCUSD",1749986303936,0.04514737,105210.0,105200.0,0.28170176]
["bitfinex","BTCUSD",1749986304871,0.04514737,105210.0,105200.0,0.29951972]
["bitfinex","BTCUSD",1749986305243,0.04514737,105210.0,105200.0,0.28170176]
["bitfinex","BTCUSD",1749986305445,0.04514737,105210.0,105200.0,0.29951928]
["bitfinex","BTCUSD",1749986305734,0.04514737,105210.0,105200.0,0.31842698]
["bitfinex","BTCUSD",1749986305936,0.04514737,105210.0,105200.0,0.29951668]
["bitfinex","BTCUSD",1749986306149,0.04514737,105210.0,105200.0,0.29951687]
["bitfinex","BTCUSD",1749986306351,0.04514737,105210.0,105200.0,0.29951631]
["bitfinex","BTCUSD",1749986306561,0.04514737,105210.0,105200.0,0.29951627]
["bitfinex","BTCUSD",1749986306751,0.04514737,105210.0,105200.0,0.32796851]
["bitfinex","BTCUSD",1749986306958,0.04514737,105210.0,105200.0,0.32796843]
["bitfinex","BTCUSD",1749986307119,0.04514737,105210.0,105200.0,0.31015466]
["bitfinex","BTCUSD",1749986307555,0.04514737,105210.0,105200.0,0.28170176]
["bitfinex","BTCUSD",1749986307761,0.04514737,105210.0,105200.0,0.32796779]
["bitfinex","BTCUSD",1749986307955,0.04514737,105210.0,105200.0,0.31015466]
["bitfinex","BTCUSD",1749986308299,0.04514737,105210.0,105200.0,0.32796755]
["bitfinex","BTCUSD",1749986308497,0.04514737,105210.0,105200.0,0.32798776]
["bitfinex","BTCUSD",1749986308863,0.04514737,105210.0,105200.0,0.3279877]
["bitfinex","BTCUSD",1749986309278,0.04514737,105210.0,105200.0,0.31015466]
["bitfinex","BTCUSD",1749986309482,0.04514737,105210.0,105200.0,0.29953492]
["bitfinex","BTCUSD",1749986309898,0.04514737,105210.0,105200.0,0.29953489]
["bitfinex","BTCUSD",1749986310314,0.04514737,105210.0,105200.0,0.2995348]
["bitfinex","BTCUSD",1749986310507,0.01658137,105210.0,105200.0,0.28170176]
["bitfinex","BTCUSD",1749986310718,0.01658137,105210.0,105200.0,0.29953482]
["bitfinex","BTCUSD",1749986311690,0.01658137,105210.0,105200.0,0.28170176]
["bitfinex","BTCUSD",1749986311902,0.01658137,105210.0,105200.0,0.29953461]
["bitfinex","BTCUSD",1749986312547,0.01658137,105210.0,105200.0,0.28170176]
["bitfinex","BTCUSD",1749986312762,0.01658137,105210.0,105200.0,0.29953461]
["bitfinex","BTCUSD",1749986312971,0.01658137,105210.0,105200.0,0.29953459]
["bitfinex","BTCUSD",1749986313188,0.01658137,105210.0,105200.0,0.28170176]
["bitfinex","BTCUSD",1749986314072,0.01658137,105210.0,105200.0,0.32090176]
["bitfinex","BTCUSD",1749986314491,0.01658137,105210.0,105200.0,0.12814176]
["bitfinex","BTCUSD",1749986314707,0.01658137,105210.0,105200.0,0.32090176]
["bitfinex","BTCUSD",1749986317403,0.01658137,105210.0,105200.0,0.12814176]
["bitfinex","BTCUSD",1749986317638,0.01658137,105210.0,105200.0,0.32094176]
["bitfinex","BTCUSD",1749986318540,0.01658137,105210.0,105200.0,0.12814176]
["bitfinex","BTCUSD",1749986318751,0.01658137,105210.0,105200.0,0.32094176]
["bitfinex","BTCUSD",1749986323818,0.04514437,105210.0,105200.0,0.32094176]
["bitfinex","BTCUSD",1749986325157,0.04514437,105210.0,105200.0,0.32090176]
["bitfinex","BTCUSD",1749986325787,0.04514437,105210.0,105200.0,0.28162176]
["bitfinex","BTCUSD",1749986326047,0.04514437,105210.0,105200.0,0.32082176]
["bitfinex","BTCUSD",1749986326764,0.04514437,105210.0,105200.0,0.32078176]
["bitfinex","BTCUSD",1749986328557,0.04514437,105210.0,105200.0,0.34925236]
["bitfinex","BTCUSD",1749986328769,0.04514437,105210.0,105200.0,0.32078176]
["bitfinex","BTCUSD",1749986329612,0.04514437,105210.0,105200.0,0.34925236]
["bitfinex","BTCUSD",1749986336924,0.04514437,105210.0,105200.0,0.15661236]
["bitfinex","BTCUSD",1749986337133,0.04514437,105210.0,105200.0,0.34925236]
["bitfinex","BTCUSD",1749986338178,0.04514437,105210.0,105200.0,0.15661236]
["bitfinex","BTCUSD",1749986338395,0.04514437,105210.0,105200.0,0.33375236]
["bitfinex","BTCUSD",1749986338814,0.04514437,105210.0,105200.0,0.12471236]
["bitfinex","BTCUSD",1749986339023,0.04514437,105210.0,105200.0,0.31735236]
["bitfinex","BTCUSD",1749986339234,0.04514437,105210.0,105200.0,0.12471236]
["bitfinex","BTCUSD",1749986339463,0.04514437,105210.0,105200.0,0.31735236]
["bitfinex","BTCUSD",1749986348244,0.04514437,105210.0,105200.0,0.12471236]
["bitfinex","BTCUSD",1749986348456,0.04514437,105210.0,105200.0,0.31735236]
["bitfinex","BTCUSD",1749986348660,0.04514437,105210.0,105200.0,0.12471236]
["bitfinex","BTCUSD",1749986348862,0.04514437,105210.0,105200.0,0.31735236]
["bitfinex","BTCUSD",1749986352129,0.04514437,105210.0,105200.0,0.33375236]
["bitfinex","BTCUSD",1749986356583,0.04514437,105210.0,105200.0,0.33380684]
["bitfinex","BTCUSD",1749986359044,0.04514437,105210.0,105200.0,0.31740684]
["bitfinex","BTCUSD",1749986364057,0.04514437,105210.0,105200.0,0.33290684]
["bitfinex","BTCUSD",1749986364272,0.04514437,105210.0,105200.0,0.34880684]
["bitfinex","BTCUSD",1749986364495,0.04514437,105210.0,105200.0,0.31740684]
["bitfinex","BTCUSD",1749986378832,0.04514437,105210.0,105200.0,0.12476684]
["bitfinex","BTCUSD",1749986379037,0.07674437,105210.0,105200.0,0.31740684]
["bitfinex","BTCUSD",1749986379243,0.07674437,105210.0,105200.0,0.28888176]
["bitfinex","BTCUSD",1749986379451,0.07674437,105210.0,105200.0,0.13544176]
["bitfinex","BTCUSD",1749986379676,0.07674437,105210.0,105200.0,0.28888176]
["bitfinex","BTCUSD",1749986379878,0.06084437,105210.0,105200.0,0.28888176]
["bitfinex","BTCUSD",1749986381319,0.06084437,105210.0,105200.0,0.13544176]
["bitfinex","BTCUSD",1749986381535,0.06084437,105210.0,105200.0,0.28888176]
["bitfinex","BTCUSD",1749986383097,0.07674437,105210.0,105200.0,0.28888176]
["bitfinex","BTCUSD",1749986387436,0.07674437,105210.0,105200.0,0.30671426]
["bitfinex","BTCUSD",1749986387861,0.07674437,105210.0,105200.0,0.30671606]
["bitfinex","BTCUSD",1749986388500,0.07674437,105210.0,105200.0,0.30671618]
["bitfinex","BTCUSD",1749986388713,0.07674437,105210.0,105200.0,0.28888176]
["bitfinex","BTCUSD",1749986388919,0.07674437,105210.0,105200.0,0.30671628]
["bitfinex","BTCUSD",1749986389146,0.06084437,105210.0,105200.0,0.30671628]
["bitfinex","BTCUSD",1749986389355,0.04514437,105210.0,105200.0,0.30671628]
["bitfinex","BTCUSD",1749986389566,0.04514437,105210.0,105200.0,0.28888176]
["bitfinex","BTCUSD",1749986389998,0.04514437,105210.0,105200.0,0.30671655]
["bitfinex","BTCUSD",1749986390208,0.04514437,105210.0,105200.0,0.30671656]
["bitfinex","BTCUSD",1749986390851,0.04514437,105210.0,105200.0,0.28888176]
["bitfinex","BTCUSD",1749986391313,0.04514437,105210.0,105200.0,0.30671656]
["bitfinex","BTCUSD",1749986391531,0.04514437,105210.0,105200.0,0.30671669]
["bitfinex","BTCUSD",1749986391735,0.04514437,105210.0,105200.0,0.30671656]
["bitfinex","BTCUSD",1749986391945,0.04514437,105210.0,105200.0,0.30671655]
["bitfinex","BTCUSD",1749986392382,0.04514437,105210.0,105200.0,0.30671656]
["bitfinex","BTCUSD",1749986393334,0.04514437,105210.0,105200.0,0.30671645]
["bitfinex","BTCUSD",1749986393578,0.04514437,105210.0,105200.0,0.28888176]
["bitfinex","BTCUSD",1749986393793,0.04514437,105210.0,105200.0,0.30671581]
["bitfinex","BTCUSD",1749986394000,0.04514437,105210.0,105200.0,0.30671563]
["bitfinex","BTCUSD",1749986394211,0.04514437,105210.0,105200.0,0.30671558]
["bitfinex","BTCUSD",1749986394854,0.04514437,105210.0,105200.0,0.28888176]
["bitfinex","BTCUSD",1749986395102,0.04514437,105210.0,105200.0,0.30671579]
["bitfinex","BTCUSD",1749986395328,0.04514437,105210.0,105200.0,0.30671584]
["bitfinex","BTCUSD",1749986395791,0.04514437,105210.0,105200.0,0.30671585]
["bitfinex","BTCUSD",1749986396030,0.04514437,105210.0,105200.0,0.28888176]
["bitfinex","BTCUSD",1749986396451,0.04514437,105210.0,105200.0,0.30671594]
["bitfinex","BTCUSD",1749986396915,0.04514437,105210.0,105200.0,0.28888176]
["bitfinex","BTCUSD",1749986397135,0.04514437,105210.0,105200.0,0.30671601]
["bitfinex","BTCUSD",1749986397568,0.04514437,105210.0,105200.0,0.28888176]
["bitfinex","BTCUSD",1749986397989,0.04514437,105210.0,105200.0,0.30671555]
["bitfinex","BTCUSD",1749986398404,0.04514437,105210.0,105200.0,0.30671569]
["bitfinex","BTCUSD",1749986398596,0.04514437,105210.0,105200.0,0.28888176]
["bitfinex","BTCUSD",1749986398857,0.04514437,105210.0,105200.0,0.30671569]
["bitfinex","BTCUSD",1749986399073,0.04514437,105210.0,105200.0,0.28888176]
["bitfinex","BTCUSD",1749986399298,0.04514437,105210.0,105200.0,0.30671547]
["bitfinex","BTCUSD",1749986399509,0.04514437,105210.0,105200.0,0.30671526]
["bitfinex","BTCUSD",1749986399732,0.04514437,105210.0,105200.0,0.28888176]
["bitfinex","BTCUSD",1749986407690,0.04514437,105210.0,105200.0,0.13544176]
["bitfinex","BTCUSD",1749986407896,0.04514437,105210.0,105200.0,0.28888176]
["bitfinex","BTCUSD",1749986408775,0.04017927,105210.0,105200.0,0.28888176]
["bitfinex","BTCUSD",1749986412194,0.07207927,105210.0,105200.0,0.28888176]
["bitfinex","BTCUSD",1749986412836,0.05627927,105210.0,105200.0,0.28888176]
["bitfinex","BTCUSD",1749986415165,0.05627927,105210.0,105200.0,0.09624176]
["bitfinex","BTCUSD",1749986415359,0.07207927,105210.0,105200.0,0.19264]
["bitfinex","BTCUSD",1749986415982,0.07207927,105210.0,105200.0,0.1926]
["bitfinex","BTCUSD",1749986420355,0.07207927,105210.0,105200.0,0.03916]
["bitfinex","BTCUSD",1749986428459,0.07207927,105210.0,105200.0,0.05695554]
["bitfinex","BTCUSD",1749986428684,0.07207927,105210.0,105200.0,0.05695564]
["bitfinex","BTCUSD",1749986428904,0.07207927,105210.0,105200.0,0.05695649]
["bitfinex","BTCUSD",1749986429118,0.07207927,105210.0,105200.0,0.03916]
["bitfinex","BTCUSD",1749986429329,0.07207927,105210.0,105200.0,0.05695674]
["bitfinex","BTCUSD",1749986429541,0.07207927,105210.0,105200.0,0.03916]
["bitfinex","BTCUSD",1749986429751,0.07207927,105210.0,105200.0,0.05695682]
["bitfinex","BTCUSD",1749986429960,0.07207927,105210.0,105200.0,0.03916]
["bitfinex","BTCUSD",1749986430382,0.07207927,105210.0,105200.0,0.05695021]
["bitfinex","BTCUSD",1749986430627,0.07207927,105210.0,105200.0,0.03916]
["bitfinex","BTCUSD",1749986431050,0.07207927,105210.0,105200.0,0.01779014]
["bitfinex","BTCUSD",1749986431290,0.07207927,105210.0,105190.0,0.0392]
["bitfinex","BTCUSD",1749986431508,0.07147927,105210.0,105190.0,0.05699056]
["bitfinex","BTCUSD",1749986431720,0.04291627,105210.0,105190.0,0.05699059]
["bitfinex","BTCUSD",1749986431933,0.04291627,105210.0,105190.0,0.0392]
["bitfinex","BTCUSD",1749986432143,0.028572,105200.0,105190.0,0.0392]
["bitfinex","BTCUSD",1749986432354,0.03572083,105200.0,105190.0,0.05699066]
["bitfinex","BTCUSD",1749986432577,0.03572083,105200.0,105190.0,0.0392]
["bitfinex","BTCUSD",1749986432781,0.03572083,105200.0,105190.0,0.05699069]
["bitfinex","BTCUSD",1749986433327,0.03572083,105200.0,105190.0,0.0392]
["bitfinex","BTCUSD",1749986433761,0.03572083,105200.0,105190.0,0.05699069]
["bitfinex","BTCUSD",1749986434226,0.03572083,105200.0,105190.0,0.05702874]
["bitfinex","BTCUSD",1749986434659,0.03572083,105200.0,105190.0,0.0402]
["bitfinex","BTCUSD",1749986434874,0.03572083,105200.0,105190.0,0.01882874]
["bitfinex","BTCUSD",1749986435103,0.03572083,105200.0,105190.0,0.05802874]
["bitfinex","BTCUSD",1749986435326,0.03572083,105200.0,105190.0,0.05802894]
["bitfinex","BTCUSD",1749986435538,0.03572083,105200.0,105190.0,0.05802897]
["bitfinex","BTCUSD",1749986435750,0.03572083,105200.0,105190.0,0.0402]
["bitfinex","BTCUSD",1749986436002,0.03572083,105200.0,105190.0,0.05802897]
["bitfinex","BTCUSD",1749986436200,0.03572083,105200.0,105190.0,0.0402]
["bitfinex","BTCUSD",1749986436404,0.03572083,105200.0,105190.0,0.05802897]
["bitfinex","BTCUSD",1749986436607,0.03572083,105200.0,105190.0,0.05802883]
["bitfinex","BTCUSD",1749986436815,0.03572083,105200.0,105190.0,0.0402]
["bitfinex","BTCUSD",1749986437232,0.03572083,105200.0,105190.0,0.05802875]
["bitfinex","BTCUSD",1749986437917,0.03572083,105200.0,105190.0,0.0402]
["bitfinex","BTCUSD",1749986438401,0.03572083,105200.0,105190.0,0.05802875]
["bitfinex","BTCUSD",1749986438649,0.03572083,105200.0,105190.0,0.0402]
["bitfinex","BTCUSD",1749986439316,0.03572083,105200.0,105190.0,0.05802994]
["bitfinex","BTCUSD",1749986439521,0.03572083,105200.0,105190.0,0.0402]
["bitfinex","BTCUSD",1749986439731,0.03572083,105200.0,105190.0,0.05802994]
["bitfinex","BTCUSD",1749986439911,0.03572083,105200.0,105190.0,0.0402]
["bitfinex","BTCUSD",1749986440128,0.03572083,105200.0,105190.0,0.05802994]
["bitfinex","BTCUSD",1749986440342,0.03572083,105200.0,105190.0,0.0402]
["bitfinex","BTCUSD",1749986440559,0.06692083,105200.0,105190.0,0.01882995]
["bitfinex","BTCUSD",1749986440797,0.06692083,105200.0,105190.0,0.05803049]
["bitfinex","BTCUSD",1749986441015,0.40692083,105200.0,105190.0,0.05803068]
["bitfinex","BTCUSD",1749986441226,0.40692083,105200.0,105190.0,0.0402]
["bitfinex","BTCUSD",1749986441440,0.40692083,105200.0,105190.0,0.05803078]
["bitfinex","BTCUSD",1749986441658,0.40692083,105200.0,105190.0,0.05803077]
["bitfinex","BTCUSD",1749986441897,0.40692083,105200.0,105190.0,0.0402]
["bitfinex","BTCUSD",1749986442118,0.40692083,105200.0,105190.0,0.0580308]
["bitfinex","BTCUSD",1749986442552,0.40692083,105200.0,105190.0,0.05803082]
["bitfinex","BTCUSD",1749986443221,0.40692083,105200.0,105190.0,0.0402]
["bitfinex","BTCUSD",1749986443428,0.40692083,105200.0,105190.0,0.05803082]
["bitfinex","BTCUSD",1749986443845,0.40692083,105200.0,105190.0,0.0402]
["bitfinex","BTCUSD",1749986444063,0.40692083,105200.0,105190.0,0.05803082]
["bitfinex","BTCUSD",1749986445966,0.40692083,105200.0,105190.0,0.05803144]
["bitfinex","BTCUSD",1749986446391,0.40792083,105200.0,105190.0,0.0402]
["bitfinex","BTCUSD",1749986446613,0.40792083,105200.0,105190.0,0.05703162]
["bitfinex","BTCUSD",1749986446820,0.40692083,105200.0,105190.0,0.05703165]
["bitfinex","BTCUSD",1749986447056,0.40892083,105200.0,105190.0,0.0392]
["bitfinex","BTCUSD",1749986447275,0.40992083,105200.0,105190.0,0.0392]
["bitfinex","BTCUSD",1749986447691,0.40992083,105200.0,105190.0,0.05703193]
["bitfinex","BTCUSD",1749986447907,0.40992083,105200.0,105190.0,0.0392]
["bitfinex","BTCUSD",1749986448372,0.40992083,105200.0,105190.0,0.056992]
["bitfinex","BTCUSD",1749986449001,0.40992083,105200.0,105190.0,0.0392]
["bitfinex","BTCUSD",1749986449215,0.40992083,105200.0,105190.0,0.05699208]
["bitfinex","BTCUSD",1749986449420,0.40992083,105200.0,105190.0,0.056992]
["bitfinex","BTCUSD",1749986450063,0.40992083,105200.0,105190.0,0.0392]
["bitfinex","BTCUSD",1749986450510,0.40992083,105200.0,105190.0,0.05699234]
["bitfinex","BTCUSD",1749986450718,0.40992083,105200.0,105190.0,0.05699312]
["bitfinex","BTCUSD",1749986450936,0.37872083,105200.0,105190.0,0.05699337]
["bitfinex","BTCUSD",1749986451574,0.37872083,105200.0,105190.0,0.0392]
["bitfinex","BTCUSD",1749986451995,0.37872083,105200.0,105190.0,0.05699276]
["bitfinex","BTCUSD",1749986452220,0.37872083,105200.0,105190.0,0.0392]
["bitfinex","BTCUSD",1749986452652,0.37872083,105200.0,105190.0,0.05699275]
["bitfinex","BTCUSD",1749986452856,0.37872083,105200.0,105190.0,0.07239273]
["bitfinex","BTCUSD",1749986453093,0.37872083,105200.0,105190.0,0.07239272]
["bitfinex","BTCUSD",1749986453320,0.37872083,105200.0,105190.0,0.07239251]
["bitfinex","BTCUSD",1749986453585,0.37872083,105200.0,105190.0,0.0546]
["bitfinex","BTCUSD",1749986453799,0.37872083,105200.0,105190.0,0.03319251]
["bitfinex","BTCUSD",1749986454007,0.37872083,105200.0,105190.0,0.07235291]
["bitfinex","BTCUSD",1749986454214,0.37872083,105200.0,105190.0,0.05456]
["bitfinex","BTCUSD",1749986454648,0.37872083,105200.0,105190.0,0.07239223]
["bitfinex","BTCUSD",1749986454871,0.37872083,105200.0,105190.0,0.07239216]
["bitfinex","BTCUSD",1749986455073,0.37872083,105200.0,105190.0,0.07239227]
["bitfinex","BTCUSD",1749986455338,0.37872083,105200.0,105190.0,0.05456]
["bitfinex","BTCUSD",1749986455569,0.37872083,105200.0,105190.0,0.07239228]
["bitfinex","BTCUSD",1749986455781,0.37872083,105200.0,105190.0,0.07239181]
["bitfinex","BTCUSD",1749986455993,0.37872083,105200.0,105190.0,0.05456]
["bitfinex","BTCUSD",1749986456241,0.37872083,105200.0,105190.0,0.07239181]
["bitfinex","BTCUSD",1749986457075,0.37872083,105200.0,105190.0,0.07239175]
["bitfinex","BTCUSD",1749986457711,0.37872083,105200.0,105190.0,0.07239183]
["bitfinex","BTCUSD",1749986458159,0.37872083,105200.0,105190.0,0.05456]
["bitfinex","BTCUSD",1749986458383,0.37872083,105200.0,105190.0,0.07239183]
["bitfinex","BTCUSD",1749986458830,0.37872083,105200.0,105190.0,0.05456]
["bitfinex","BTCUSD",1749986459037,0.37872083,105200.0,105190.0,0.07239183]
["bitfinex","BTCUSD",1749986459668,0.371572,105200.0,105190.0,0.08889183]
["bitfinex","BTCUSD",1749986459938,0.371572,105200.0,105190.0,0.08889165]
["bitfinex","BTCUSD",1749986460395,0.371572,105200.0,105190.0,0.08889114]
["bitfinex","BTCUSD",1749986460865,0.371572,105200.0,105190.0,0.0888911]
["bitfinex","BTCUSD",1749986461069,0.371572,105200.0,105190.0,0.08889112]
["bitfinex","BTCUSD",1749986461691,0.371572,105200.0,105190.0,0.08889042]
["bitfinex","BTCUSD",1749986462113,0.371572,105200.0,105190.0,0.08888989]
["bitfinex","BTCUSD",1749986462329,0.371572,105200.0,105190.0,0.07106]
["bitfinex","BTCUSD",1749986462538,0.371572,105200.0,105190.0,0.08888893]
["bitfinex","BTCUSD",1749986462748,0.371572,105200.0,105190.0,0.07106]
["bitfinex","BTCUSD",1749986462955,0.371572,105200.0,105190.0,0.08888449]
["bitfinex","BTCUSD",1749986463200,0.371572,105200.0,105190.0,0.08888453]
["bitfinex","BTCUSD",1749986463413,0.371572,105200.0,105190.0,0.07106]
["bitfinex","BTCUSD",1749986463624,0.371572,105200.0,105190.0,0.08888386]
["bitfinex","BTCUSD",1749986463801,0.371572,105200.0,105190.0,0.08888378]
["bitfinex","BTCUSD",1749986464043,0.371572,105200.0,105190.0,0.08888371]
["bitfinex","BTCUSD",1749986464251,0.371572,105200.0,105190.0,0.07106]
["bitfinex","BTCUSD",1749986464676,0.371572,105200.0,105190.0,0.08888517]
["bitfinex","BTCUSD",1749986464893,0.371572,105200.0,105190.0,0.07106]
["bitfinex","BTCUSD",1749986465110,0.371572,105200.0,105190.0,0.08888477]
["bitfinex","BTCUSD",1749986465317,0.371572,105200.0,105190.0,0.08888467]
["bitfinex","BTCUSD",1749986465526,0.371572,105200.0,105190.0,0.07106]
["bitfinex","BTCUSD",1749986465750,0.371572,105200.0,105190.0,0.08888425]
["bitfinex","BTCUSD",1749986465977,0.371572,105200.0,105190.0,0.07106]
["bitfinex","BTCUSD",1749986466186,0.371572,105200.0,105190.0,0.08888401]
["bitfinex","BTCUSD",1749986466625,0.371572,105200.0,105190.0,0.07106]
["bitfinex","BTCUSD",1749986466834,0.371572,105200.0,105190.0,0.08888383]
["bitfinex","BTCUSD",1749986467037,0.371572,105200.0,105190.0,0.07106]
["bitfinex","BTCUSD",1749986467688,0.031572,105200.0,105190.0,0.07106]
["bitfinex","BTCUSD",1749986467897,0.031572,105200.0,105190.0,0.08886993]
["bitfinex","BTCUSD",1749986468103,0.031572,105200.0,105190.0,0.07106]
["bitfinex","BTCUSD",1749986468314,0.031572,105200.0,105190.0,0.08887007]
["bitfinex","BTCUSD",1749986468523,0.031572,105200.0,105190.0,0.08887037]
["bitfinex","BTCUSD",1749986468727,0.031572,105200.0,105190.0,0.07106]
["bitfinex","BTCUSD",1749986468971,0.031572,105200.0,105190.0,0.08887016]
["bitfinex","BTCUSD",1749986469151,0.031572,105200.0,105190.0,0.07106]
["bitfinex","BTCUSD",1749986469394,0.031572,105200.0,105190.0,0.0888706]
["bitfinex","BTCUSD",1749986469624,0.031572,105200.0,105190.0,0.08887071]
["bitfinex","BTCUSD",1749986469843,0.031572,105200.0,105190.0,0.08887032]
["bitfinex","BTCUSD",1749986470075,0.031572,105200.0,105190.0,0.08887019]
["bitfinex","BTCUSD",1749986470291,0.031572,105200.0,105190.0,0.08887042]
["bitfinex","BTCUSD",1749986470513,0.031572,105200.0,105190.0,0.07106]
["bitfinex","BTCUSD",1749986470731,0.031572,105200.0,105190.0,0.08887047]
["bitfinex","BTCUSD",1749986470956,0.031572,105200.0,105190.0,0.07106]
["bitfinex","BTCUSD",1749986471170,0.031572,105200.0,105190.0,0.08887083]
["bitfinex","BTCUSD",1749986471418,0.031572,105200.0,105190.0,0.07106]
["bitfinex","BTCUSD",1749986471631,0.031572,105200.0,105190.0,0.08887082]
["bitfinex","BTCUSD",1749986471850,0.031572,105200.0,105190.0,0.08887046]
["bitfinex","BTCUSD",1749986472061,0.031572,105200.0,105190.0,0.07106]
["bitfinex","BTCUSD",1749986472268,0.031572,105200.0,105190.0,0.08887014]
["bitfinex","BTCUSD",1749986472479,0.031572,105200.0,105190.0,0.08887024]
["bitfinex","BTCUSD",1749986472947,0.031572,105200.0,105190.0,0.07106]
["bitfinex","BTCUSD",1749986473391,0.031572,105200.0,105190.0,0.08887109]
["bitfinex","BTCUSD",1749986473605,0.031572,105200.0,105190.0,0.08887116]
["bitfinex","BTCUSD",1749986473817,0.031572,105200.0,105190.0,0.08887108]
["bitfinex","BTCUSD",1749986474262,0.031572,105200.0,105190.0,0.07106]
["bitfinex","BTCUSD",1749986474759,0.031572,105200.0,105190.0,0.0888708]
["bitfinex","BTCUSD",1749986474973,0.031572,105200.0,105190.0,0.08887081]
["bitfinex","BTCUSD",1749986475188,0.031572,105200.0,105190.0,0.08887125]
["bitfinex","BTCUSD",1749986475412,0.031572,105200.0,105190.0,0.08887068]
["bitfinex","BTCUSD",1749986475636,0.031572,105200.0,105190.0,0.0888708]
["bitfinex","BTCUSD",1749986475868,0.031572,105200.0,105190.0,0.08887063]
["bitfinex","BTCUSD",1749986476094,0.031572,105200.0,105190.0,0.07106]
["bitfinex","BTCUSD",1749986476315,0.031572,105200.0,105190.0,0.08887038]
["bitfinex","BTCUSD",1749986476548,0.031572,105200.0,105190.0,0.08887046]
["bitfinex","BTCUSD",1749986476783,0.031572,105200.0,105190.0,0.08887034]
["bitfinex","BTCUSD",1749986477008,0.031572,105200.0,105190.0,0.08887073]
["bitfinex","BTCUSD",1749986477250,0.031572,105200.0,105190.0,0.07106]
["bitfinex","BTCUSD",1749986477719,0.031572,105200.0,105190.0,0.08888471]
["bitfinex","BTCUSD",1749986477956,0.031572,105200.0,105190.0,0.07106]
["bitfinex","BTCUSD",1749986478217,0.031572,105200.0,105190.0,0.08888501]
["bitfinex","BTCUSD",1749986478440,0.031572,105200.0,105190.0,0.07106]
["bitfinex","BTCUSD",1749986478663,0.031572,105200.0,105190.0,0.08888488]
["bitfinex","BTCUSD",1749986478887,0.031572,105200.0,105190.0,0.08888492]
["bitfinex","BTCUSD",1749986479176,0.031572,105200.0,105190.0,0.08888499]
["bitfinex","BTCUSD",1749986479390,0.031572,105200.0,105190.0,0.08888515]
["bitfinex","BTCUSD",1749986479609,0.031572,105200.0,105190.0,0.0888846]
["bitfinex","BTCUSD",1749986479826,0.031572,105200.0,105190.0,0.07106]
["bitfinex","BTCUSD",1749986480043,0.031572,105200.0,105190.0,0.0888851]
["bitfinex","BTCUSD",1749986480509,0.031572,105200.0,105190.0,0.07106]
["bitfinex","BTCUSD",1749986480932,0.031572,105200.0,105190.0,0.08888512]
["bitfinex","BTCUSD",1749986481169,0.031572,105200.0,105190.0,0.07106]
["bitfinex","BTCUSD",1749986481386,0.031572,105200.0,105190.0,0.08888508]
["bitfinex","BTCUSD",1749986481593,0.05584231,105200.0,105190.0,0.07106]
["bitfinex","BTCUSD",1749986481812,0.031572,105200.0,105190.0,0.07106]
["bitfinex","BTCUSD",1749986482244,0.031572,105200.0,105190.0,0.0888854]
["bitfinex","BTCUSD",1749986482483,0.031572,105200.0,105190.0,0.08888537]
["bitfinex","BTCUSD",1749986482695,0.031572,105200.0,105190.0,0.08888562]
["bitfinex","BTCUSD",1749986482921,0.031572,105200.0,105190.0,0.08888532]
["bitfinex","BTCUSD",1749986483133,0.031572,105200.0,105190.0,0.08888531]
["bitfinex","BTCUSD",1749986483557,0.031572,105200.0,105190.0,0.08888524]
["bitfinex","BTCUSD",1749986483765,0.031572,105200.0,105190.0,0.07106]
["bitfinex","BTCUSD",1749986483982,0.031572,105200.0,105190.0,0.08888526]
["bitfinex","BTCUSD",1749986484220,0.031572,105200.0,105190.0,0.07106]
["bitfinex","BTCUSD",1749986484681,0.031572,105200.0,105190.0,0.08888573]
["bitfinex","BTCUSD",1749986484927,0.031572,105200.0,105190.0,0.0888853]
["bitfinex","BTCUSD",1749986485155,0.031572,105200.0,105190.0,0.05456]
["bitfinex","BTCUSD",1749986485400,0.031572,105200.0,105190.0,0.07238512]
["bitfinex","BTCUSD",1749986485616,0.031572,105200.0,105190.0,0.07238529]
["bitfinex","BTCUSD",1749986486035,0.031572,105200.0,105190.0,0.07238537]
["bitfinex","BTCUSD",1749986486245,0.031572,105200.0,105190.0,0.07238538]
["bitfinex","BTCUSD",1749986486456,0.031572,105200.0,105190.0,0.05456]
["bitfinex","BTCUSD",1749986486669,0.031572,105200.0,105190.0,0.07238509]
["bitfinex","BTCUSD",1749986487091,0.031572,105200.0,105190.0,0.05456]
["bitfinex","BTCUSD",1749986487526,0.031572,105200.0,105190.0,0.07238538]
["bitfinex","BTCUSD",1749986487734,0.031572,105200.0,105190.0,0.07238533]
["bitfinex","BTCUSD",1749986487942,0.031572,105200.0,105190.0,0.05456]
["bitfinex","BTCUSD",1749986488572,0.031572,105200.0,105190.0,0.07238496]
["bitfinex","BTCUSD",1749986488802,0.031572,105200.0,105190.0,0.0723849]
["bitfinex","BTCUSD",1749986489011,0.031572,105200.0,105190.0,0.07238491]
["bitfinex","BTCUSD",1749986489240,0.031572,105200.0,105190.0,0.05456]
["bitfinex","BTCUSD",1749986489465,0.031572,105200.0,105190.0,0.07238502]
["bitfinex","BTCUSD",1749986489683,0.031572,105200.0,105190.0,0.07238516]
["bitfinex","BTCUSD",1749986489895,0.031572,105200.0,105190.0,0.07238489]
["bitfinex","BTCUSD",1749986490104,0.031572,105200.0,105190.0,0.05456]
["bitfinex","BTCUSD",1749986490315,0.031572,105200.0,105190.0,0.07238492]
["bitfinex","BTCUSD",1749986490531,0.031572,105200.0,105190.0,0.07238508]
["bitfinex","BTCUSD",1749986490772,0.031572,105200.0,105190.0,0.05456]
["bitfinex","BTCUSD",1749986491008,0.031572,105200.0,105190.0,0.07238487]
["bitfinex","BTCUSD",1749986491461,0.031572,105200.0,105190.0,0.07238491]
["bitfinex","BTCUSD",1749986491691,0.031572,105200.0,105190.0,0.07238485]
["bitfinex","BTCUSD",1749986491873,0.031572,105200.0,105190.0,0.05456]
["bitfinex","BTCUSD",1749986492356,0.031572,105200.0,105190.0,0.07237718]
["bitfinex","BTCUSD",1749986492576,0.031572,105200.0,105190.0,0.05456]
["bitfinex","BTCUSD",1749986493013,0.031572,105200.0,105190.0,0.07237707]
["bitfinex","BTCUSD",1749986493438,0.031572,105200.0,105190.0,0.07237689]
["bitfinex","BTCUSD",1749986493672,0.031572,105200.0,105190.0,0.05456]
["bitfinex","BTCUSD",1749986494136,0.031572,105200.0,105190.0,0.07086]
["bitfinex","BTCUSD",1749986494525,0.031572,105200.0,105190.0,0.08867688]
["bitfinex","BTCUSD",1749986494530,0.031572,105200.0,105190.0,0.0886768]
["bitfinex","BTCUSD",1749986494677,0.031572,105200.0,105190.0,0.08867701]
["bitfinex","BTCUSD",1749986494885,0.031572,105200.0,105190.0,0.08867686]
["bitfinex","BTCUSD",1749986495102,0.031572,105200.0,105190.0,0.07086]
["bitfinex","BTCUSD",1749986495320,0.031572,105200.0,105190.0,0.08867656]
["bitfinex","BTCUSD",1749986495527,0.031572,105200.0,105190.0,0.07086]
["bitfinex","BTCUSD",1749986495976,0.031572,105200.0,105190.0,0.08867626]
["bitfinex","BTCUSD",1749986496180,0.031572,105200.0,105190.0,0.07086]
["bitfinex","BTCUSD",1749986496391,0.031572,105200.0,105190.0,0.08867675]
["bitfinex","BTCUSD",1749986496845,0.031572,105200.0,105190.0,0.07086]
["bitfinex","BTCUSD",1749986497122,0.031572,105200.0,105190.0,0.08867653]
["bitfinex","BTCUSD",1749986497387,0.031572,105200.0,105190.0,0.07086]
["bitfinex","BTCUSD",1749986497637,0.031572,105200.0,105190.0,0.08868435]
["bitfinex","BTCUSD",1749986497868,0.031572,105200.0,105190.0,0.07086]
["bitfinex","BTCUSD",1749986498308,0.031572,105200.0,105190.0,0.0886843]
["bitfinex","BTCUSD",1749986498531,0.031572,105200.0,105190.0,0.08868426]
["bitfinex","BTCUSD",1749986498967,0.031572,105200.0,105190.0,0.088684]
["bitfinex","BTCUSD",1749986499181,0.031572,105200.0,105190.0,0.08868408]
["bitfinex","BTCUSD",1749986499387,0.031572,105200.0,105190.0,0.05456]
["bitfinex","BTCUSD",1749986499629,0.031572,105200.0,105190.0,0.07238422]
["bitfinex","BTCUSD",1749986499837,0.031572,105200.0,105190.0,0.07238433]
["bitfinex","BTCUSD",1749986500310,0.031572,105200.0,105190.0,0.05456]
["bitfinex","BTCUSD",1749986500732,0.031572,105200.0,105190.0,0.07238411]
["bitfinex","BTCUSD",1749986501205,0.031572,105200.0,105190.0,0.05456]
["bitfinex","BTCUSD",1749986501425,0.031572,105200.0,105190.0,0.07238411]
["bitfinex","BTCUSD",1749986501867,0.031572,105200.0,105190.0,0.07238422]
["bitfinex","BTCUSD",1749986502088,0.031572,105200.0,105190.0,0.07238445]
["bitfinex","BTCUSD",1749986502323,0.031572,105200.0,105190.0,0.07238454]
["bitfinex","BTCUSD",1749986502536,0.031572,105200.0,105190.0,0.05456]
["bitfinex","BTCUSD",1749986502749,0.031572,105200.0,105190.0,0.07238409]
["bitfinex","BTCUSD",1749986503595,0.031572,105200.0,105190.0,0.05456]
["bitfinex","BTCUSD",1749986503831,0.031572,105200.0,105190.0,0.07238441]
["bitfinex","BTCUSD",1749986504044,0.031572,105200.0,105190.0,0.05456]
["bitfinex","BTCUSD",1749986504281,0.031572,105200.0,105190.0,0.07238466]
["bitfinex","BTCUSD",1749986504517,0.031572,105200.0,105190.0,0.05456]
["bitfinex","BTCUSD",1749986504806,0.031572,105200.0,105190.0,0.07238441]
["bitfinex","BTCUSD",1749986505049,0.031572,105200.0,105190.0,0.05456]
["bitfinex","BTCUSD",1749986505772,0.031572,105200.0,105190.0,0.07238416]
["bitfinex","BTCUSD",1749986506025,0.031572,105200.0,105190.0,0.07238404]
["bitfinex","BTCUSD",1749986506265,0.031572,105200.0,105190.0,0.07238417]
["bitfinex","BTCUSD",1749986506507,0.031572,105200.0,105190.0,0.07238424]
["bitfinex","BTCUSD",1749986506744,0.031572,105200.0,105190.0,0.05456]
["bitfinex","BTCUSD",1749986507485,0.031572,105200.0,105190.0,0.08798433]
["bitfinex","BTCUSD",1749986507743,0.031572,105200.0,105190.0,0.07016]
["bitfinex","BTCUSD",1749986507982,0.031572,105200.0,105190.0,0.08798547]
["bitfinex","BTCUSD",1749986508194,0.031572,105200.0,105190.0,0.08798565]
["bitfinex","BTCUSD",1749986508392,0.031572,105200.0,105190.0,0.07016]
["bitfinex","BTCUSD",1749986508641,0.031572,105200.0,105190.0,0.08798593]
["bitfinex","BTCUSD",1749986508851,0.031572,105200.0,105190.0,0.07016]
["bitfinex","BTCUSD",1749986509053,0.031572,105200.0,105190.0,0.08798773]
["bitfinex","BTCUSD",1749986509263,0.031572,105200.0,105190.0,0.08798822]
["bitfinex","BTCUSD",1749986509686,0.031572,105200.0,105190.0,0.07016]
["bitfinex","BTCUSD",1749986509909,0.031572,105200.0,105190.0,0.05456]
["bitfinex","BTCUSD",1749986510118,0.031572,105200.0,105190.0,0.07238853]
["bitfinex","BTCUSD",1749986510334,0.031572,105200.0,105190.0,0.07238844]
["bitfinex","BTCUSD",1749986510791,0.031572,105200.0,105190.0,0.07238836]
["bitfinex","BTCUSD",1749986511008,0.05584231,105200.0,105190.0,0.05456]
["bitfinex","BTCUSD",1749986511272,0.031572,105200.0,105190.0,0.08738849]
["bitfinex","BTCUSD",1749986511527,0.031572,105200.0,105190.0,0.08738865]
["bitfinex","BTCUSD",1749986511747,0.031572,105200.0,105190.0,0.06956]
["bitfinex","BTCUSD",1749986512661,0.22085853,105210.0,105190.0,0.08738345]
["bitfinex","BTCUSD",1749986512887,0.028571,105200.0,105190.0,0.08738342]
["bitfinex","BTCUSD",1749986513118,0.22085853,105210.0,105190.0,0.08738321]
["bitfinex","BTCUSD",1749986513333,0.24942953,105210.0,105190.0,0.08738316]
["bitfinex","BTCUSD",1749986513545,0.24942953,105210.0,105190.0,0.06956]
["bitfinex","BTCUSD",1749986513752,0.24942953,105210.0,105190.0,0.08738308]
["bitfinex","BTCUSD",1749986513967,0.24942953,105210.0,105190.0,0.08738298]
["bitfinex","BTCUSD",1749986514168,0.24942953,105210.0,105190.0,0.08738278]
["bitfinex","BTCUSD",1749986514380,0.25242953,105210.0,105190.0,0.08738277]
["bitfinex","BTCUSD",1749986514792,0.25542953,105210.0,105190.0,0.06956]
["bitfinex","BTCUSD",1749986515246,0.25542953,105210.0,105190.0,0.08738226]
["bitfinex","BTCUSD",1749986515665,0.25542953,105210.0,105190.0,0.08738205]
["bitfinex","BTCUSD",1749986515871,0.25542953,105210.0,105190.0,0.06956]
["bitfinex","BTCUSD",1749986516526,0.25542953,105210.0,105190.0,0.08738189]
["bitfinex","BTCUSD",1749986516736,0.25542953,105210.0,105190.0,0.08738176]
["bitfinex","BTCUSD",1749986516970,0.25542953,105210.0,105190.0,0.08738184]
["bitfinex","BTCUSD",1749986517180,0.25542953,105210.0,105190.0,0.06956]
["bitfinex","BTCUSD",1749986517411,0.25542953,105210.0,105190.0,0.08738223]
["bitfinex","BTCUSD",1749986517583,0.25542953,105210.0,105190.0,0.06956]
["bitfinex","BTCUSD",1749986518011,0.25542953,105210.0,105190.0,0.08738182]
["bitfinex","BTCUSD",1749986518206,0.25542953,105210.0,105190.0,0.08738175]
["bitfinex","BTCUSD",1749986518410,0.25542953,105210.0,105190.0,0.06956]
["bitfinex","BTCUSD",1749986518608,0.25542953,105210.0,105190.0,0.08738175]
["bitfinex","BTCUSD",1749986518818,0.25542953,105210.0,105190.0,0.06956]
["bitfinex","BTCUSD",1749986519027,0.25542953,105210.0,105190.0,0.08738175]
["bitfinex","BTCUSD",1749986519525,0.25542953,105210.0,105190.0,0.06956]
["bitfinex","BTCUSD",1749986519791,0.25542953,105210.0,105190.0,0.0873818]
["bitfinex","BTCUSD",1749986520033,0.25542953,105210.0,105190.0,0.08738187]
["bitfinex","BTCUSD",1749986520260,0.25542953,105210.0,105190.0,0.06956]
["bitfinex","BTCUSD",1749986520714,0.25542953,105210.0,105190.0,0.0873818]
["bitfinex","BTCUSD",1749986520931,0.25542953,105210.0,105190.0,0.08738172]
["bitfinex","BTCUSD",1749986521170,0.25542953,105210.0,105190.0,0.06956]
["bitfinex","BTCUSD",1749986521392,0.25542953,105210.0,105190.0,0.08738179]
["bitfinex","BTCUSD",1749986521622,0.25542953,105210.0,105190.0,0.06956]
["bitfinex","BTCUSD",1749986521846,0.25542953,105210.0,105190.0,0.08738282]
["bitfinex","BTCUSD",1749986522066,0.25542953,105210.0,105190.0,0.06956]
["bitfinex","BTCUSD",1749986522524,0.28397315,105210.0,105190.0,0.08738726]
["bitfinex","BTCUSD",1749986522756,0.28397315,105210.0,105190.0,0.06956]
["bitfinex","BTCUSD",1749986523205,0.28397315,105210.0,105190.0,0.0873872]
["bitfinex","BTCUSD",1749986523431,0.28397315,105210.0,105190.0,0.08738778]
["bitfinex","BTCUSD",1749986523657,0.28397315,105210.0,105190.0,0.06956]
["bitfinex","BTCUSD",1749986524167,0.28397315,105210.0,105190.0,0.08738702]
["bitfinex","BTCUSD",1749986524603,0.28397315,105210.0,105190.0,0.08738701]
["bitfinex","BTCUSD",1749986524824,0.28397315,105210.0,105190.0,0.06956]
["bitfinex","BTCUSD",1749986525360,0.28397315,105210.0,105190.0,0.08738724]
["bitfinex","BTCUSD",1749986525583,0.30824346,105210.0,105190.0,0.08738707]
["bitfinex","BTCUSD",1749986525795,0.28397315,105210.0,105190.0,0.06956]
["bitfinex","BTCUSD",1749986526009,0.28397315,105210.0,105190.0,0.0873873]
["bitfinex","BTCUSD",1749986526217,0.28397315,105210.0,105190.0,0.08738717]
["bitfinex","BTCUSD",1749986526434,0.28397315,105210.0,105190.0,0.08738707]
["bitfinex","BTCUSD",1749986526675,0.28397315,105210.0,105190.0,0.08738708]
["bitfinex","BTCUSD",1749986526884,0.28397315,105210.0,105190.0,0.06956]
["bitfinex","BTCUSD",1749986527098,0.28397315,105210.0,105190.0,0.08738703]
["bitfinex","BTCUSD",1749986527350,0.28397315,105210.0,105190.0,0.08738733]
["bitfinex","BTCUSD",1749986527587,0.28397315,105210.0,105190.0,0.087387]
["bitfinex","BTCUSD",1749986527814,0.28397315,105210.0,105190.0,0.06956]
["bitfinex","BTCUSD",1749986528309,0.28397315,105210.0,105190.0,0.08738721]
["bitfinex","BTCUSD",1749986528513,0.28397315,105210.0,105190.0,0.08738703]
["bitfinex","BTCUSD",1749986528940,0.28397315,105210.0,105190.0,0.06956]
["bitfinex","BTCUSD",1749986529154,0.28397315,105210.0,105190.0,0.08738723]
["bitfinex","BTCUSD",1749986529357,0.28397315,105210.0,105190.0,0.08738707]
["bitfinex","BTCUSD",1749986529567,0.28397315,105210.0,105190.0,0.087387]
["bitfinex","BTCUSD",1749986529766,0.28397315,105210.0,105190.0,0.08738709]
["bitfinex","BTCUSD",1749986529965,0.28397315,105210.0,105190.0,0.0154]
["bitfinex","BTCUSD",1749986530222,0.28397315,105210.0,105190.0,0.03322738]
["bitfinex","BTCUSD",1749986530450,0.28397315,105210.0,105190.0,0.07238772]
["bitfinex","BTCUSD",1749986530662,0.28397315,105210.0,105190.0,0.07238788]
["bitfinex","BTCUSD",1749986530870,0.28397315,105210.0,105190.0,0.05456]
["bitfinex","BTCUSD",1749986531080,0.28397315,105210.0,105190.0,0.07238801]
["bitfinex","BTCUSD",1749986531304,0.28397315,105210.0,105190.0,0.05698805]
["bitfinex","BTCUSD",1749986531553,0.28397315,105210.0,105190.0,0.05698827]
["bitfinex","BTCUSD",1749986531791,0.28397315,105210.0,105190.0,0.03916]
["bitfinex","BTCUSD",1749986532221,0.28397315,105210.0,105190.0,0.05698842]
["bitfinex","BTCUSD",1749986532423,0.28397315,105210.0,105180.0,0.0312]
["bitfinex","BTCUSD",1749986532631,0.26887315,105210.0,105180.0,0.12744176]
["bitfinex","BTCUSD",1749986532849,0.0157,105200.0,105190.0,0.03916]
["bitfinex","BTCUSD",1749986533294,0.0157,105200.0,105190.0,0.05698873]
["bitfinex","BTCUSD",1749986533721,0.31658547,105210.0,105190.0,0.05698873]
["bitfinex","BTCUSD",1749986533934,0.27857315,105210.0,105190.0,0.03916]
["bitfinex","BTCUSD",1749986534147,0.28157315,105210.0,105200.0,8e-05]
["bitfinex","BTCUSD",1749986534375,0.28157315,105210.0,105200.0,0.01790866]
["bitfinex","BTCUSD",1749986534591,0.28157315,105210.0,105200.0,0.01790877]
["bitfinex","BTCUSD",1749986534796,0.27857315,105210.0,105200.0,0.01790891]
["bitfinex","BTCUSD",1749986535222,0.27857315,105210.0,105200.0,0.0179088]
["bitfinex","BTCUSD",1749986535452,0.28157315,105210.0,105200.0,0.0179088]
["bitfinex","BTCUSD",1749986535666,0.28157315,105210.0,105200.0,0.01790955]
["bitfinex","BTCUSD",1749986535867,0.28157315,105210.0,105200.0,0.01790932]
["bitfinex","BTCUSD",1749986536075,0.28157315,105210.0,105200.0,0.01790951]
["bitfinex","BTCUSD",1749986536289,0.28457315,105210.0,105200.0,0.01790952]
["bitfinex","BTCUSD",1749986536735,0.28157315,105210.0,105200.0,0.01790946]
["bitfinex","BTCUSD",1749986536957,0.28157315,105210.0,105200.0,0.01790952]
["bitfinex","BTCUSD",1749986537165,0.28457315,105210.0,105200.0,0.01790952]
["bitfinex","BTCUSD",1749986537788,0.28457315,105210.0,105200.0,8e-05]
["bitfinex","BTCUSD",1749986538223,0.28457315,105210.0,105200.0,0.01790952]
["bitfinex","BTCUSD",1749986538435,0.28457315,105210.0,105200.0,0.01790956]
["bitfinex","BTCUSD",1749986538858,0.28457315,105210.0,105200.0,8e-05]
["bitfinex","BTCUSD",1749986539759,0.28457315,105210.0,105200.0,0.01790956]
["bitfinex","BTCUSD",1749986539986,0.28457315,105210.0,105200.0,0.01790957]
["bitfinex","BTCUSD",1749986540407,0.28457315,105210.0,105200.0,0.01790954]
["bitfinex","BTCUSD",1749986540640,0.28457315,105210.0,105200.0,8e-05]
["bitfinex","BTCUSD",1749986540862,0.28457315,105210.0,105200.0,0.0179095]
["bitfinex","BTCUSD",1749986541076,0.28457315,105210.0,105200.0,0.01790957]
["bitfinex","BTCUSD",1749986542175,0.28457315,105210.0,105200.0,0.01790955]
["bitfinex","BTCUSD",1749986542389,0.28457315,105210.0,105200.0,8e-05]
["bitfinex","BTCUSD",1749986542593,0.28457315,105210.0,105200.0,0.01790954]
["bitfinex","BTCUSD",1749986542801,0.28457315,105210.0,105200.0,8e-05]
["bitfinex","BTCUSD",1749986543049,0.30884346,105210.0,105200.0,8e-05]
["bitfinex","BTCUSD",1749986543275,0.38081491,105210.0,105200.0,8e-05]
["bitfinex","BTCUSD",1749986543499,0.38081491,105210.0,105200.0,0.01790978]
["bitfinex","BTCUSD",1749986543719,0.41882723,105210.0,105200.0,3.7e-07]
["bitfinex","BTCUSD",1749986543934,0.41882723,105210.0,105190.0,0.03916]
["bitfinex","BTCUSD",1749986544152,0.0316,105200.0,105190.0,0.03916]
["bitfinex","BTCUSD",1749986544377,0.0316,105200.0,105180.0,0.0312]
["bitfinex","BTCUSD",1749986544584,0.0316,105200.0,105190.0,0.03916]
["bitfinex","BTCUSD",1749986545229,0.060175,105200.0,105180.0,0.0312]
["bitfinex","BTCUSD",1749986545459,0.08971862,105200.0,105190.0,0.03916]
["bitfinex","BTCUSD",1749986545699,0.40610872,105200.0,105190.0,0.03916]
["bitfinex","BTCUSD",1749986545934,0.43468372,105200.0,105190.0,0.03916]
["bitfinex","BTCUSD",1749986546600,0.43368372,105200.0,105190.0,0.03916]
["bitfinex","BTCUSD",1749986547087,0.43368372,105200.0,105190.0,0.04016]
["bitfinex","BTCUSD",1749986547315,0.43368372,105200.0,105190.0,0.03916]
["bitfinex","BTCUSD",1749986547547,0.43568372,105200.0,105190.0,0.03916]
["bitfinex","BTCUSD",1749986548244,0.43868372,105200.0,105190.0,0.03916]
["bitfinex","BTCUSD",1749986550707,0.43868372,105200.0,105180.0,0.05446]
["bitfinex","BTCUSD",1749986550919,0.43868372,105200.0,105180.0,0.07076]
["bitfinex","BTCUSD",1749986551150,0.41010872,105200.0,105180.0,0.07076]
["bitfinex","BTCUSD",1749986551386,0.028575,105190.0,105180.0,0.07076]
["bitfinex","BTCUSD",1749986552543,0.02862242,105190.0,105180.0,0.07076]
["bitfinex","BTCUSD",1749986553205,0.05690018,105190.0,105180.0,0.07076]
["bitfinex","BTCUSD",1749986553861,0.05690018,105190.0,105180.0,0.07176]
["bitfinex","BTCUSD",1749986558228,0.39690018,105190.0,105180.0,0.07176]
["bitfinex","BTCUSD",1749986560777,0.39690018,105190.0,105180.0,0.08958202]
["bitfinex","BTCUSD",1749986560980,0.39690018,105190.0,105180.0,0.08958195]
["bitfinex","BTCUSD",1749986561460,0.39690018,105190.0,105180.0,0.07176]
["bitfinex","BTCUSD",1749986562308,0.39690018,105190.0,105180.0,0.08958228]
["bitfinex","BTCUSD",1749986562545,0.36832518,105190.0,105180.0,0.07176]
["bitfinex","BTCUSD",1749986562756,0.36832518,105190.0,105180.0,0.08958228]
["bitfinex","BTCUSD",1749986562960,0.36832518,105190.0,105180.0,0.07176]
["bitfinex","BTCUSD",1749986563165,0.36832518,105190.0,105180.0,0.08958206]
["bitfinex","BTCUSD",1749986563376,0.36832518,105190.0,105180.0,0.07176]
["bitfinex","BTCUSD",1749986564025,0.36832518,105190.0,105180.0,0.08958205]
["bitfinex","BTCUSD",1749986564436,0.36832518,105190.0,105180.0,0.089582]
["bitfinex","BTCUSD",1749986565104,0.36832518,105190.0,105180.0,0.07176]
["bitfinex","BTCUSD",1749986565313,0.36832518,105190.0,105180.0,0.08958198]
["bitfinex","BTCUSD",1749986565526,0.36832518,105190.0,105180.0,0.07176]
["bitfinex","BTCUSD",1749986565735,0.36832518,105190.0,105180.0,0.08958198]
["bitfinex","BTCUSD",1749986565940,0.36832518,105190.0,105180.0,0.08958201]
["bitfinex","BTCUSD",1749986566365,0.36832518,105190.0,105180.0,0.08958204]
["bitfinex","BTCUSD",1749986567216,0.36832518,105190.0,105180.0,0.08958202]
["bitfinex","BTCUSD",1749986567442,0.36832518,105190.0,105180.0,0.07176]
["bitfinex","BTCUSD",1749986567654,0.36832518,105190.0,105180.0,0.08958203]
["bitfinex","BTCUSD",1749986567854,0.36832518,105190.0,105180.0,0.07176]
["bitfinex","BTCUSD",1749986568503,0.36832518,105190.0,105180.0,0.08958201]
["bitfinex","BTCUSD",1749986568762,0.36832518,105190.0,105180.0,0.0895817]
["bitfinex","BTCUSD",1749986569168,0.36832518,105190.0,105180.0,0.07176]
["bitfinex","BTCUSD",1749986569381,0.36832518,105190.0,105180.0,0.08955274]
["bitfinex","BTCUSD",1749986569593,0.36832518,105190.0,105180.0,0.07176]
["bitfinex","BTCUSD",1749986569789,0.36832518,105190.0,105180.0,0.08955274]
["bitfinex","BTCUSD",1749986570001,0.36832518,105190.0,105180.0,0.08955281]
["bitfinex","BTCUSD",1749986570383,0.36832518,105190.0,105180.0,0.08955316]
["bitfinex","BTCUSD",1749986570586,0.36832518,105190.0,105180.0,0.08955434]
["bitfinex","BTCUSD",1749986570932,0.36832518,105190.0,105180.0,0.07176]
["bitfinex","BTCUSD",1749986571389,0.36832518,105190.0,105180.0,0.08955402]
["bitfinex","BTCUSD",1749986571588,0.36832518,105190.0,105180.0,0.08955388]
["bitfinex","BTCUSD",1749986572030,0.36832518,105190.0,105180.0,0.0895534]
["bitfinex","BTCUSD",1749986572240,0.36832518,105190.0,105180.0,0.07176]
["bitfinex","BTCUSD",1749986572462,0.36832518,105190.0,105180.0,0.0895533]
["bitfinex","BTCUSD",1749986572709,0.36832518,105190.0,105180.0,0.07176]
["bitfinex","BTCUSD",1749986572892,0.36832518,105190.0,105180.0,0.08955318]
["bitfinex","BTCUSD",1749986573207,0.36832518,105190.0,105180.0,0.07176]
["bitfinex","BTCUSD",1749986573424,0.36832518,105190.0,105180.0,0.08955318]
["bitfinex","BTCUSD",1749986574492,0.36832518,105190.0,105180.0,0.07176]
["bitfinex","BTCUSD",1749986574923,0.36832518,105190.0,105180.0,0.08955347]
["bitfinex","BTCUSD",1749986575177,0.36832518,105190.0,105180.0,0.08955348]
["bitfinex","BTCUSD",1749986575385,0.36832518,105190.0,105180.0,0.08955386]
["bitfinex","BTCUSD",1749986575957,0.36832518,105190.0,105180.0,0.08955398]
["bitfinex","BTCUSD",1749986576157,0.36832518,105190.0,105180.0,0.07176]
["bitfinex","BTCUSD",1749986576387,0.36832518,105190.0,105180.0,0.08955348]
["bitfinex","BTCUSD",1749986576601,0.36832518,105190.0,105180.0,0.08955305]
["bitfinex","BTCUSD",1749986576805,0.36832518,105190.0,105180.0,0.07176]
["bitfinex","BTCUSD",1749986577011,0.36832518,105190.0,105180.0,0.0895534]
["bitfinex","BTCUSD",1749986577407,0.36832518,105190.0,105180.0,0.08955242]
["bitfinex","BTCUSD",1749986577827,0.36832518,105190.0,105180.0,0.07176]
["bitfinex","BTCUSD",1749986578382,0.36832518,105190.0,105180.0,0.08958117]
["bitfinex","BTCUSD",1749986578616,0.36832518,105190.0,105180.0,0.07176]
["bitfinex","BTCUSD",1749986578836,0.36832518,105190.0,105180.0,0.08958104]
["bitfinex","BTCUSD",1749986579041,0.36832518,105190.0,105180.0,0.08958081]
["bitfinex","BTCUSD",1749986579271,0.36832518,105190.0,105180.0,0.07176]
["bitfinex","BTCUSD",1749986579482,0.36832518,105190.0,105180.0,0.08958076]
["bitfinex","BTCUSD",1749986579661,0.36832518,105190.0,105180.0,0.07176]
["bitfinex","BTCUSD",1749986579874,0.36832518,105190.0,105180.0,0.08958078]
["bitfinex","BTCUSD",1749986580092,0.36832518,105190.0,105180.0,0.07176]
["bitfinex","BTCUSD",1749986580523,0.36832518,105190.0,105180.0,0.08958086]
["bitfinex","BTCUSD",1749986580731,0.36832518,105190.0,105180.0,0.08958081]
["bitfinex","BTCUSD",1749986581159,0.36832518,105190.0,105180.0,0.08958077]
["bitfinex","BTCUSD",1749986581408,0.36832518,105190.0,105180.0,0.07176]
["bitfinex","BTCUSD",1749986582263,0.36832518,105190.0,105180.0,0.08958063]
["bitfinex","BTCUSD",1749986582478,0.36832518,105190.0,105180.0,0.08958061]
["bitfinex","BTCUSD",1749986582705,0.36832518,105190.0,105180.0,0.08958062]
["bitfinex","BTCUSD",1749986583141,0.36832518,105190.0,105180.0,0.08958064]
["bitfinex","BTCUSD",1749986583349,0.36832518,105190.0,105180.0,0.07176]
["bitfinex","BTCUSD",1749986583561,0.36832518,105190.0,105180.0,0.08958064]
["bitfinex","BTCUSD",1749986584055,0.36832518,105190.0,105180.0,0.07176]
["bitfinex","BTCUSD",1749986584257,0.36832518,105190.0,105180.0,0.08958129]
["bitfinex","BTCUSD",1749986584649,0.36832518,105190.0,105180.0,0.07176]
["bitfinex","BTCUSD",1749986584904,0.36832518,105190.0,105180.0,0.08958129]
["bitfinex","BTCUSD",1749986585084,0.36832518,105190.0,105180.0,0.07176]
["bitfinex","BTCUSD",1749986585304,0.36832518,105190.0,105180.0,0.08958123]
["bitfinex","BTCUSD",1749986585515,0.36832518,105190.0,105180.0,0.07176]
["bitfinex","BTCUSD",1749986586155,0.36832518,105190.0,105180.0,0.08958064]
["bitfinex","BTCUSD",1749986586567,0.36832518,105190.0,105180.0,0.07176]
["bitfinex","BTCUSD",1749986587432,0.36832518,105190.0,105180.0,0.08958099]
["bitfinex","BTCUSD",1749986587918,0.36832518,105190.0,105180.0,0.07176]
["bitfinex","BTCUSD",1749986588144,0.36832518,105190.0,105180.0,0.08958076]
["bitfinex","BTCUSD",1749986588358,0.36832518,105190.0,105180.0,0.08958083]
["bitfinex","BTCUSD",1749986589015,0.36832518,105190.0,105180.0,0.07176]
["bitfinex","BTCUSD",1749986589440,0.36832518,105190.0,105180.0,0.08957928]
["bitfinex","BTCUSD",1749986589667,0.36832518,105190.0,105180.0,0.07176]
["bitfinex","BTCUSD",1749986589885,0.36832518,105190.0,105180.0,0.08957926]
["bitfinex","BTCUSD",1749986590099,0.36832518,105190.0,105180.0,0.07176]
["bitfinex","BTCUSD",1749986590542,0.36832518,105190.0,105180.0,0.08957993]
["bitfinex","BTCUSD",1749986590753,0.36832518,105190.0,105180.0,0.08974041]
["bitfinex","BTCUSD",1749986590971,0.36832518,105190.0,105180.0,0.07192]
["bitfinex","BTCUSD",1749986591196,0.36832518,105190.0,105180.0,0.08973981]
["bitfinex","BTCUSD",1749986591630,0.36832518,105190.0,105180.0,0.08973982]
["bitfinex","BTCUSD",1749986591862,0.36832518,105190.0,105180.0,0.08973975]
["bitfinex","BTCUSD",1749986592077,0.36832518,105190.0,105180.0,0.08973971]
["bitfinex","BTCUSD",1749986592295,0.36832518,105190.0,105180.0,0.07192]
["bitfinex","BTCUSD",1749986592742,0.36832518,105190.0,105180.0,0.08973927]
["bitfinex","BTCUSD",1749986592995,0.36832518,105190.0,105180.0,0.07192]
["bitfinex","BTCUSD",1749986593486,0.36832518,105190.0,105180.0,0.08973922]
["bitfinex","BTCUSD",1749986593725,0.36832518,105190.0,105180.0,0.08973977]
["bitfinex","BTCUSD",1749986593952,0.36832518,105190.0,105180.0,0.08973969]
["bitfinex","BTCUSD",1749986594175,0.36832518,105190.0,105180.0,0.07192]
["bitfinex","BTCUSD",1749986594404,0.36832518,105190.0,105180.0,0.08973983]
["bitfinex","BTCUSD",1749986594630,0.36832518,105190.0,105180.0,0.07192]
["bitfinex","BTCUSD",1749986595067,0.36832518,105190.0,105180.0,0.08973984]
["bitfinex","BTCUSD",1749986595289,0.36832518,105190.0,105180.0,0.07192]
["bitfinex","BTCUSD",1749986595981,0.36832518,105190.0,105180.0,0.0897392]
["bitfinex","BTCUSD",1749986596217,0.36832518,105190.0,105180.0,0.08973921]
["bitfinex","BTCUSD",1749986596654,0.36832518,105190.0,105180.0,0.08973909]
["bitfinex","BTCUSD",1749986596905,0.36832518,105190.0,105180.0,0.07192]
["bitfinex","BTCUSD",1749986597119,0.36832518,105190.0,105180.0,0.08973906]
["bitfinex","BTCUSD",1749986597565,0.36832518,105190.0,105180.0,0.08973913]
["bitfinex","BTCUSD",1749986597784,0.36832518,105190.0,105180.0,0.07192]
["bitfinex","BTCUSD",1749986598014,0.36832518,105190.0,105180.0,0.08973978]
["bitfinex","BTCUSD",1749986598286,0.36832518,105190.0,105180.0,0.07192]
["bitfinex","BTCUSD",1749986598538,0.36832518,105190.0,105180.0,0.08973976]
["bitfinex","BTCUSD",1749986598812,0.36832518,105190.0,105180.0,0.07192]
["bitfinex","BTCUSD",1749986599438,0.36832518,105190.0,105180.0,0.08974173]
["bitfinex","BTCUSD",1749986599615,0.36832518,105190.0,105180.0,0.07192]
["bitfinex","BTCUSD",1749986600096,0.36832518,105190.0,105180.0,0.08974146]
["bitfinex","BTCUSD",1749986600570,0.36832518,105190.0,105180.0,0.08974141]
["bitfinex","BTCUSD",1749986600803,0.36832518,105190.0,105180.0,0.08974139]
["bitfinex","BTCUSD",1749986601037,0.36832518,105190.0,105180.0,0.08974142]
["bitfinex","BTCUSD",1749986601268,0.36832518,105190.0,105180.0,0.07192]
["bitfinex","BTCUSD",1749986601500,0.36832518,105190.0,105180.0,0.08974139]
["bitfinex","BTCUSD",1749986601731,0.36832518,105190.0,105180.0,0.08974175]
["bitfinex","BTCUSD",1749986601998,0.36832518,105190.0,105180.0,0.07192]
["bitfinex","BTCUSD",1749986602220,0.36832518,105190.0,105180.0,0.08974145]
["bitfinex","BTCUSD",1749986602444,0.36832518,105190.0,105180.0,0.08974174]
["bitfinex","BTCUSD",1749986602669,0.36832518,105190.0,105180.0,0.08974193]
["bitfinex","BTCUSD",1749986602895,0.36832518,105190.0,105180.0,0.07192]
["bitfinex","BTCUSD",1749986603369,0.36832518,105190.0,105180.0,0.08973748]
["bitfinex","BTCUSD",1749986603600,0.36832518,105190.0,105180.0,0.07192]
["bitfinex","BTCUSD",1749986603801,0.36832518,105190.0,105180.0,0.08973748]
["bitfinex","BTCUSD",1749986604031,0.36832518,105190.0,105180.0,0.08973712]
["bitfinex","BTCUSD",1749986604266,0.36832518,105190.0,105180.0,0.08973725]
["bitfinex","BTCUSD",1749986604518,0.36832518,105190.0,105180.0,0.08973706]
["bitfinex","BTCUSD",1749986604751,0.36832518,105190.0,105180.0,0.07192]
["bitfinex","BTCUSD",1749986605237,0.36832518,105190.0,105180.0,0.08973719]
["bitfinex","BTCUSD",1749986605495,0.36832518,105190.0,105180.0,0.08973751]
["bitfinex","BTCUSD",1749986605749,0.36832518,105190.0,105180.0,0.08973724]
["bitfinex","BTCUSD",1749986605999,0.36832518,105190.0,105180.0,0.08973734]
["bitfinex","BTCUSD",1749986606223,0.36832518,105190.0,105180.0,0.0897372]
["bitfinex","BTCUSD",1749986606447,0.36832518,105190.0,105180.0,0.08973733]
["bitfinex","BTCUSD",1749986606885,0.36832518,105190.0,105180.0,0.07192]
["bitfinex","BTCUSD",1749986607167,0.36832518,105190.0,105180.0,0.08973703]
["bitfinex","BTCUSD",1749986607400,0.36832518,105190.0,105180.0,0.07192]
["bitfinex","BTCUSD",1749986607631,0.36832518,105190.0,105180.0,0.08973698]
["bitfinex","BTCUSD",1749986607863,0.36832518,105190.0,105180.0,0.08973699]
["bitfinex","BTCUSD",1749986608111,0.36832518,105190.0,105180.0,0.07192]
["bitfinex","BTCUSD",1749986608338,0.36832518,105190.0,105180.0,0.08973701]
["bitfinex","BTCUSD",1749986608570,0.36832518,105190.0,105180.0,0.07192]
["bitfinex","BTCUSD",1749986608796,0.36832518,105190.0,105180.0,0.08973699]
["bitfinex","BTCUSD",1749986609027,0.36832518,105190.0,105180.0,0.07192]
["bitfinex","BTCUSD",1749986609257,0.36832518,105190.0,105180.0,0.08973694]
["bitfinex","BTCUSD",1749986609502,0.36832518,105190.0,105180.0,0.07192]
["bitfinex","BTCUSD",1749986609750,0.36832518,105190.0,105180.0,0.08973694]
["bitfinex","BTCUSD",1749986609976,0.36832518,105190.0,105180.0,0.07192]
["bitfinex","BTCUSD",1749986610220,0.36832518,105190.0,105180.0,0.08973694]
["bitfinex","BTCUSD",1749986610707,0.36832518,105190.0,105180.0,0.07192]
["bitfinex","BTCUSD",1749986611664,0.36832518,105190.0,105180.0,0.0897381]
["bitfinex","BTCUSD",1749986611902,0.36832518,105190.0,105180.0,0.07192]
["bitfinex","BTCUSD",1749986612136,0.36832518,105190.0,105180.0,0.08973827]
["bitfinex","BTCUSD",1749986613103,0.36832518,105190.0,105180.0,0.08973706]
["bitfinex","BTCUSD",1749986613608,0.36832518,105190.0,105180.0,0.07192]
["bitfinex","BTCUSD",1749986614053,0.36832518,105190.0,105180.0,0.0897373]
["bitfinex","BTCUSD",1749986614526,0.36832518,105190.0,105180.0,0.08973708]
["bitfinex","BTCUSD",1749986614801,0.36832518,105190.0,105180.0,0.08973707]
["bitfinex","BTCUSD",1749986615481,0.36832518,105190.0,105180.0,0.07192]
["bitfinex","BTCUSD",1749986615927,0.36832518,105190.0,105180.0,0.08973682]
["bitfinex","BTCUSD",1749986616164,0.36832518,105190.0,105180.0,0.07192]
["bitfinex","BTCUSD",1749986616389,0.36832518,105190.0,105180.0,0.08973683]
["bitfinex","BTCUSD",1749986616822,0.36832518,105190.0,105180.0,0.07343683]
["bitfinex","BTCUSD",1749986617033,0.36832518,105190.0,105180.0,0.05562]
["bitfinex","BTCUSD",1749986617722,0.36832518,105190.0,105180.0,0.07343655]
["bitfinex","BTCUSD",1749986617938,0.36832518,105190.0,105180.0,0.05562]
["bitfinex","BTCUSD",1749986618149,0.36832518,105190.0,105180.0,0.07343661]
["bitfinex","BTCUSD",1749986618334,0.36832518,105190.0,105180.0,0.07343604]
["bitfinex","BTCUSD",1749986618822,0.36832518,105190.0,105180.0,0.07343617]
["bitfinex","BTCUSD",1749986619030,0.36832518,105190.0,105180.0,0.05562]
["bitfinex","BTCUSD",1749986619260,0.36832518,105190.0,105180.0,0.07344044]
["bitfinex","BTCUSD",1749986619713,0.36832518,105190.0,105180.0,0.07344043]
["bitfinex","BTCUSD",1749986620139,0.36832518,105190.0,105180.0,0.07344042]
["bitfinex","BTCUSD",1749986620397,0.36832518,105190.0,105180.0,0.07343752]
["bitfinex","BTCUSD",1749986620635,0.36832518,105190.0,105180.0,0.07343771]
["bitfinex","BTCUSD",1749986620860,0.36832518,105190.0,105180.0,0.07343748]
["bitfinex","BTCUSD",1749986621093,0.36832518,105190.0,105180.0,0.05562]
["bitfinex","BTCUSD",1749986621535,0.36832518,105190.0,105180.0,0.0734373]
["bitfinex","BTCUSD",1749986621770,0.36832518,105190.0,105180.0,0.05562]
["bitfinex","BTCUSD",1749986621996,0.36832518,105190.0,105180.0,0.0734373]
["bitfinex","BTCUSD",1749986622225,0.36832518,105190.0,105180.0,0.05562]
["bitfinex","BTCUSD",1749986622510,0.36832518,105190.0,105180.0,0.0734373]
["bitfinex","BTCUSD",1749986622968,0.36832518,105190.0,105180.0,0.05562]
["bitfinex","BTCUSD",1749986623189,0.36832518,105190.0,105180.0,0.07343764]
["bitfinex","BTCUSD",1749986623418,0.36832518,105190.0,105180.0,0.07343763]
["bitfinex","BTCUSD",1749986623649,0.36832518,105190.0,105180.0,0.07343759]
["bitfinex","BTCUSD",1749986623885,0.36832518,105190.0,105180.0,0.0734379]
["bitfinex","BTCUSD",1749986624335,0.36832518,105190.0,105180.0,0.08983778]
["bitfinex","BTCUSD",1749986624567,0.36832518,105190.0,105180.0,0.07202]
["bitfinex","BTCUSD",1749986624800,0.36832518,105190.0,105180.0,0.08983741]
["bitfinex","BTCUSD",1749986625051,0.36832518,105190.0,105180.0,0.07202]
["bitfinex","BTCUSD",1749986625502,0.36832518,105190.0,105180.0,0.08983742]
["bitfinex","BTCUSD",1749986625725,0.36832518,105190.0,105180.0,0.08983753]
["bitfinex","BTCUSD",1749986625955,0.36832518,105190.0,105180.0,0.07202]
["bitfinex","BTCUSD",1749986626178,0.36832518,105190.0,105180.0,0.08983811]
["bitfinex","BTCUSD",1749986626429,0.36832518,105190.0,105180.0,0.08983859]
["bitfinex","BTCUSD",1749986626653,0.36832518,105190.0,105180.0,0.07202]
["bitfinex","BTCUSD",1749986627555,0.36832518,105190.0,105180.0,0.08983888]
["bitfinex","BTCUSD",1749986627982,0.36832518,105190.0,105180.0,0.0898388]
["bitfinex","BTCUSD",1749986628202,0.36832518,105190.0,105180.0,0.08983897]
["bitfinex","BTCUSD",1749986628389,0.36832518,105190.0,105180.0,0.08983881]
["bitfinex","BTCUSD",1749986628633,0.36832518,105190.0,105180.0,0.07202]
["bitfinex","BTCUSD",1749986628862,0.36832518,105190.0,105180.0,0.08983907]
["bitfinex","BTCUSD",1749986629076,0.36832518,105190.0,105180.0,0.05562]
["bitfinex","BTCUSD",1749986629518,0.36832518,105190.0,105180.0,0.0734388]
["bitfinex","BTCUSD",1749986629949,0.36832518,105190.0,105180.0,0.05562]
["bitfinex","BTCUSD",1749986630232,0.36832518,105190.0,105180.0,0.0734395]
["bitfinex","BTCUSD",1749986630449,0.36832518,105190.0,105180.0,0.07343939]
["bitfinex","BTCUSD",1749986630678,0.36832518,105190.0,105180.0,0.07343946]
["bitfinex","BTCUSD",1749986631319,0.36832518,105190.0,105180.0,0.0734407]
["bitfinex","BTCUSD",1749986631535,0.36832518,105190.0,105180.0,0.07344047]
["bitfinex","BTCUSD",1749986631756,0.36832518,105190.0,105180.0,0.07344039]
["bitfinex","BTCUSD",1749986631973,0.0648381,105200.0,105180.0,0.05562]
["bitfinex","BTCUSD",1749986632185,0.0648381,105200.0,105180.0,0.07358305]
["bitfinex","BTCUSD",1749986632412,0.0648381,105200.0,105180.0,0.05576254]
["bitfinex","BTCUSD",1749986632846,0.0648381,105200.0,105180.0,0.07358235]
["bitfinex","BTCUSD",1749986633069,0.0668381,105200.0,105180.0,0.07358233]
["bitfinex","BTCUSD",1749986633281,0.0668381,105200.0,105180.0,0.07258532]
["bitfinex","BTCUSD",1749986633498,0.0668381,105200.0,105180.0,0.07258517]
["bitfinex","BTCUSD",1749986633719,0.0688381,105200.0,105180.0,0.05476254]
["bitfinex","BTCUSD",1749986633948,0.4088381,105200.0,105180.0,0.07258474]
["bitfinex","BTCUSD",1749986634205,0.4088381,105200.0,105180.0,0.05476254]
["bitfinex","BTCUSD",1749986634421,0.4088381,105200.0,105180.0,0.090407]
["bitfinex","BTCUSD",1749986634640,0.4088381,105200.0,105180.0,0.07258477]
["bitfinex","BTCUSD",1749986634857,0.4088381,105200.0,105180.0,0.09040711]
["bitfinex","BTCUSD",1749986635082,0.4088381,105200.0,105180.0,0.09040712]
["bitfinex","BTCUSD",1749986635300,0.4088381,105200.0,105180.0,0.0904076]
["bitfinex","BTCUSD",1749986635525,0.4088381,105200.0,105180.0,0.07258477]
["bitfinex","BTCUSD",1749986635741,0.4088381,105200.0,105180.0,0.09040745]
["bitfinex","BTCUSD",1749986635955,0.4088381,105200.0,105180.0,0.07258477]
["bitfinex","BTCUSD",1749986636177,0.4088381,105200.0,105180.0,0.09040741]
["bitfinex","BTCUSD",1749986636387,0.4088381,105200.0,105180.0,0.07258477]
["bitfinex","BTCUSD",1749986636854,0.4088381,105200.0,105190.0,0.03944]
["bitfinex","BTCUSD",1749986637062,0.4088381,105200.0,105190.0,0.05726225]
["bitfinex","BTCUSD",1749986637521,0.4088381,105200.0,105190.0,0.03944]
["bitfinex","BTCUSD",1749986637816,0.43110841,105200.0,105190.0,0.01782227]
["bitfinex","BTCUSD",1749986638038,0.4068381,105200.0,105190.0,0.01782477]
["bitfinex","BTCUSD",1749986638253,0.4088381,105200.0,105190.0,0.01782477]
["bitfinex","BTCUSD",1749986638698,0.4088381,105200.0,105190.0,0.01782489]
["bitfinex","BTCUSD",1749986638925,0.4068381,105200.0,105190.0,0.01782485]
["bitfinex","BTCUSD",1749986639388,0.4088381,105200.0,105190.0,0.01782485]
["bitfinex","BTCUSD",1749986639611,0.4088381,105200.0,105190.0,0.01782484]
["bitfinex","BTCUSD",1749986640515,0.4088381,105200.0,105190.0,0.01782426]
["bitfinex","BTCUSD",1749986640704,0.4088381,105200.0,105190.0,0.01781256]
["bitfinex","BTCUSD",1749986641001,0.4088381,105200.0,105190.0,0.01781298]
["bitfinex","BTCUSD",1749986641222,0.4088381,105200.0,105190.0,0.01781332]
["bitfinex","BTCUSD",1749986641451,0.3775381,105200.0,105190.0,0.01781358]
["bitfinex","BTCUSD",1749986641672,0.3775381,105200.0,105190.0,0.0178133]
["bitfinex","BTCUSD",1749986641924,0.3775381,105200.0,105180.0,0.09000477]
["bitfinex","BTCUSD",1749986642155,0.3775381,105200.0,105180.0,0.22370813]
["bitfinex","BTCUSD",1749986642390,0.3775381,105200.0,105190.0,0.0329]
["bitfinex","BTCUSD",1749986642891,0.3775381,105200.0,105190.0,0.05071035]
["bitfinex","BTCUSD",1749986643106,0.3755381,105200.0,105190.0,0.0329]
["bitfinex","BTCUSD",1749986643337,0.3775381,105200.0,105190.0,0.0329]
["bitfinex","BTCUSD",1749986643593,0.3775381,105200.0,105190.0,0.05071012]
["bitfinex","BTCUSD",1749986643805,0.3775381,105200.0,105190.0,0.0329]
["bitfinex","BTCUSD",1749986644039,0.3755381,105200.0,105190.0,0.0339]
["bitfinex","BTCUSD",1749986644264,0.3775381,105200.0,105190.0,0.0339]
["bitfinex","BTCUSD",1749986644516,0.3775381,105200.0,105190.0,0.05171415]
["bitfinex","BTCUSD",1749986644731,0.3755381,105200.0,105190.0,0.0517146]
["bitfinex","BTCUSD",1749986644944,0.3755381,105200.0,105190.0,0.0339]
["bitfinex","BTCUSD",1749986645165,0.3755381,105200.0,105190.0,0.05171438]
["bitfinex","BTCUSD",1749986645446,0.3755381,105200.0,105190.0,0.0517144]
["bitfinex","BTCUSD",1749986645666,0.3755381,105200.0,105190.0,0.05171425]
["bitfinex","BTCUSD",1749986645892,0.3755381,105200.0,105190.0,0.05171438]
["bitfinex","BTCUSD",1749986646112,0.3755381,105200.0,105190.0,0.0339]
["bitfinex","BTCUSD",1749986646340,0.3755381,105200.0,105190.0,0.05171377]
["bitfinex","BTCUSD",1749986647224,0.3755381,105200.0,105190.0,0.0339]
["bitfinex","BTCUSD",1749986647432,0.3755381,105200.0,105190.0,0.0517143]
["bitfinex","BTCUSD",1749986647855,0.3755381,105200.0,105190.0,0.05171392]
["bitfinex","BTCUSD",1749986648073,0.3755381,105200.0,105190.0,0.05171386]
["bitfinex","BTCUSD",1749986648543,0.3755381,105200.0,105190.0,0.05171409]
["bitfinex","BTCUSD",1749986648761,0.3755381,105200.0,105190.0,0.0339]
["bitfinex","BTCUSD",1749986648985,0.3755381,105200.0,105190.0,0.05171423]
["bitfinex","BTCUSD",1749986649443,0.3755381,105200.0,105190.0,0.05171422]
["bitfinex","BTCUSD",1749986649632,0.3755381,105200.0,105190.0,0.0339]
["bitfinex","BTCUSD",1749986649894,0.3755381,105200.0,105190.0,0.05171423]
["bitfinex","BTCUSD",1749986650108,0.3755381,105200.0,105190.0,0.05171424]
["bitfinex","BTCUSD",1749986650531,0.3755381,105200.0,105190.0,0.05172632]
["bitfinex","BTCUSD",1749986650741,0.3755381,105200.0,105190.0,0.03522664]
["bitfinex","BTCUSD",1749986650956,0.3755381,105200.0,105190.0,0.03522648]
["bitfinex","BTCUSD",1749986651408,0.3755381,105200.0,105190.0,0.03522654]
["bitfinex","BTCUSD",1749986651873,0.3755381,105200.0,105190.0,0.03522718]
["bitfinex","BTCUSD",1749986652100,0.3755381,105200.0,105190.0,0.0352267]
["bitfinex","BTCUSD",1749986652559,0.3755381,105200.0,105190.0,0.03522656]
["bitfinex","BTCUSD",1749986652784,0.3755381,105200.0,105190.0,0.0174]
["bitfinex","BTCUSD",1749986652999,0.3755381,105200.0,105190.0,0.03522681]
["bitfinex","BTCUSD",1749986653207,0.3755381,105200.0,105190.0,0.0174]
["bitfinex","BTCUSD",1749986653463,0.3755381,105200.0,105190.0,0.03522696]
["bitfinex","BTCUSD",1749986653677,0.3775381,105200.0,105190.0,0.03522683]
["bitfinex","BTCUSD",1749986653892,0.3775381,105200.0,105190.0,0.03522673]
["bitfinex","BTCUSD",1749986654114,0.3755381,105200.0,105190.0,0.03522673]
["bitfinex","BTCUSD",1749986654328,0.3755381,105200.0,105190.0,0.03522674]
["bitfinex","BTCUSD",1749986654547,0.3755381,105200.0,105190.0,0.03422672]
["bitfinex","BTCUSD",1749986654983,0.3775381,105200.0,105190.0,0.03420207]
["bitfinex","BTCUSD",1749986655436,0.3775381,105200.0,105190.0,0.0164]
["bitfinex","BTCUSD",1749986655661,0.3775381,105200.0,105190.0,0.03420205]
["bitfinex","BTCUSD",1749986655873,0.3775381,105200.0,105190.0,0.03420211]
["bitfinex","BTCUSD",1749986656079,0.3775381,105200.0,105190.0,0.03420207]
["bitfinex","BTCUSD",1749986656579,0.3775381,105200.0,105190.0,0.0164]
["bitfinex","BTCUSD",1749986656792,0.3775381,105200.0,105190.0,0.03420206]
["bitfinex","BTCUSD",1749986657243,0.3775381,105200.0,105190.0,0.07364201]
["bitfinex","BTCUSD",1749986657466,0.3775381,105200.0,105190.0,0.07364205]
["bitfinex","BTCUSD",1749986657689,0.3775381,105200.0,105190.0,0.07364206]
["bitfinex","BTCUSD",1749986657903,0.3775381,105200.0,105190.0,0.07364197]
["bitfinex","BTCUSD",1749986658120,0.3775381,105200.0,105190.0,0.05584]
["bitfinex","BTCUSD",1749986658358,0.3775381,105200.0,105190.0,0.07364215]
["bitfinex","BTCUSD",1749986658796,0.3775381,105200.0,105190.0,0.07364216]
["bitfinex","BTCUSD",1749986659008,0.3775381,105200.0,105190.0,0.07364235]
["bitfinex","BTCUSD",1749986659221,0.3775381,105200.0,105190.0,0.07364233]
["bitfinex","BTCUSD",1749986659442,0.3775381,105200.0,105190.0,0.05724233]
["bitfinex","BTCUSD",1749986659673,0.3775381,105200.0,105190.0,0.05724228]
["bitfinex","BTCUSD",1749986659887,0.3775381,105200.0,105190.0,0.05724243]
["bitfinex","BTCUSD",1749986660099,0.3775381,105200.0,105190.0,0.05724259]
["bitfinex","BTCUSD",1749986660309,0.3775381,105200.0,105190.0,0.05724268]
["bitfinex","BTCUSD",1749986660593,0.3775381,105200.0,105190.0,0.05724248]
["bitfinex","BTCUSD",1749986660800,0.3775381,105200.0,105190.0,0.05724236]
["bitfinex","BTCUSD",1749986660999,0.3775381,105200.0,105190.0,0.05724233]
["bitfinex","BTCUSD",1749986661214,0.3775381,105200.0,105190.0,0.05724188]
["bitfinex","BTCUSD",1749986661419,0.3775381,105200.0,105190.0,0.03944]
["bitfinex","BTCUSD",1749986661622,0.3775381,105200.0,105190.0,0.05724182]
["bitfinex","BTCUSD",1749986661835,0.3775381,105200.0,105190.0,0.03944]
["bitfinex","BTCUSD",1749986662482,0.3775381,105200.0,105190.0,0.0572418]
["bitfinex","BTCUSD",1749986662687,0.3775381,105200.0,105190.0,0.03944]
["bitfinex","BTCUSD",1749986662900,0.3775381,105200.0,105190.0,0.05724183]
["bitfinex","BTCUSD",1749986663914,0.3775381,105200.0,105190.0,0.0572418]
["bitfinex","BTCUSD",1749986664336,0.3775381,105200.0,105190.0,0.05724186]
["bitfinex","BTCUSD",1749986664928,0.3775381,105200.0,105190.0,0.05724185]
["bitfinex","BTCUSD",1749986665146,0.3775381,105200.0,105190.0,0.03944]
["bitfinex","BTCUSD",1749986665400,0.3775381,105200.0,105190.0,0.05724186]
["bitfinex","BTCUSD",1749986665821,0.3775381,105200.0,105190.0,0.0572418]
["bitfinex","BTCUSD",1749986666434,0.3775381,105200.0,105190.0,0.05724181]
["bitfinex","BTCUSD",1749986666592,0.3775381,105200.0,105190.0,0.05724179]
["bitfinex","BTCUSD",1749986666801,0.3775381,105200.0,105190.0,0.05724178]
["bitfinex","BTCUSD",1749986667004,0.3775381,105200.0,105190.0,0.03944]
["bitfinex","BTCUSD",1749986667231,0.3775381,105200.0,105190.0,0.05724176]
["bitfinex","BTCUSD",1749986667563,0.3775381,105200.0,105190.0,0.03944]
["bitfinex","BTCUSD",1749986667780,0.3775381,105200.0,105190.0,0.05724171]
["bitfinex","BTCUSD",1749986668043,0.3775381,105200.0,105190.0,0.03944]
["bitfinex","BTCUSD",1749986668307,0.3775381,105200.0,105190.0,0.07254186]
["bitfinex","BTCUSD",1749986668531,0.3775381,105200.0,105190.0,0.07254208]
["bitfinex","BTCUSD",1749986668762,0.3775381,105200.0,105190.0,0.07254233]
["bitfinex","BTCUSD",1749986669027,0.3775381,105200.0,105190.0,0.05474]
["bitfinex","BTCUSD",1749986669436,0.3775381,105200.0,105190.0,0.07254233]
["bitfinex","BTCUSD",1749986669645,0.3775381,105200.0,105190.0,0.07254191]
["bitfinex","BTCUSD",1749986669857,0.3775381,105200.0,105190.0,0.07254193]
["bitfinex","BTCUSD",1749986670279,0.3755381,105200.0,105190.0,0.05474]
["bitfinex","BTCUSD",1749986670487,0.3775381,105200.0,105190.0,0.07256709]
["bitfinex","BTCUSD",1749986670698,0.3775381,105200.0,105190.0,0.07256693]
["bitfinex","BTCUSD",1749986670907,0.3735381,105200.0,105190.0,0.07256693]
["bitfinex","BTCUSD",1749986671120,0.3755381,105200.0,105190.0,0.07256693]
["bitfinex","BTCUSD",1749986671547,0.3735381,105200.0,105190.0,0.05474]
["bitfinex","BTCUSD",1749986671759,0.3735381,105200.0,105190.0,0.07256693]
["bitfinex","BTCUSD",1749986671982,0.3755381,105200.0,105190.0,0.07256645]
["bitfinex","BTCUSD",1749986672614,0.3775381,105200.0,105190.0,0.07256645]
["bitfinex","BTCUSD",1749986673040,0.3775381,105200.0,105190.0,0.05474]
["bitfinex","BTCUSD",1749986673471,0.3775381,105200.0,105190.0,0.07256631]
["bitfinex","BTCUSD",1749986673681,0.3775381,105200.0,105190.0,0.07256656]
["bitfinex","BTCUSD",1749986673905,0.3775381,105200.0,105190.0,0.05474]
["bitfinex","BTCUSD",1749986674573,0.3775381,105200.0,105190.0,0.07256644]
["bitfinex","BTCUSD",1749986674799,0.3775381,105200.0,105190.0,0.05474]
["bitfinex","BTCUSD",1749986675235,0.3775381,105200.0,105190.0,0.07256642]
["bitfinex","BTCUSD",1749986675935,0.3775381,105200.0,105190.0,0.05474]
["bitfinex","BTCUSD",1749986676346,0.3775381,105200.0,105190.0,0.07256548]
["bitfinex","BTCUSD",1749986676812,0.3775381,105200.0,105190.0,0.05474]
["bitfinex","BTCUSD",1749986677433,0.3775381,105200.0,105190.0,0.07256548]
["bitfinex","BTCUSD",1749986678065,0.3775381,105200.0,105190.0,0.05474]
["bitfinex","BTCUSD",1749986678280,0.3775381,105200.0,105190.0,0.07256548]
["bitfinex","BTCUSD",1749986678491,0.3775381,105200.0,105190.0,0.05474]
["bitfinex","BTCUSD",1749986679329,0.3775381,105200.0,105190.0,0.07256548]
["bitfinex","BTCUSD",1749986679993,0.3775381,105200.0,105190.0,0.05474]
["bitfinex","BTCUSD",1749986680217,0.3775381,105200.0,105190.0,0.07256548]
["bitfinex","BTCUSD",1749986680438,0.3775381,105200.0,105190.0,0.07256547]
["bitfinex","BTCUSD",1749986680693,0.3775381,105200.0,105190.0,0.07256548]
["bitfinex","BTCUSD",1749986680900,0.3775381,105200.0,105190.0,0.05474]
["bitfinex","BTCUSD",1749986681323,0.3775381,105200.0,105190.0,0.07256544]
["bitfinex","BTCUSD",1749986681537,0.3775381,105200.0,105190.0,0.05474]
["bitfinex","BTCUSD",1749986681956,0.3775381,105200.0,105190.0,0.07256509]
["bitfinex","BTCUSD",1749986682173,0.3775381,105200.0,105190.0,0.05474]
["bitfinex","BTCUSD",1749986682400,0.3775381,105200.0,105190.0,0.0725651]
["bitfinex","BTCUSD",1749986682613,0.3775381,105200.0,105190.0,0.05474]
["bitfinex","BTCUSD",1749986683042,0.3775381,105200.0,105190.0,0.07256509]
["bitfinex","BTCUSD",1749986683262,0.3775381,105200.0,105190.0,0.05474]
["bitfinex","BTCUSD",1749986683758,0.3775381,105200.0,105190.0,0.07256509]
["bitfinex","BTCUSD",1749986683969,0.3775381,105200.0,105190.0,0.05474]
["bitfinex","BTCUSD",1749986684411,0.3775381,105200.0,105190.0,0.08896509]
["bitfinex","BTCUSD",1749986684624,0.3775381,105200.0,105190.0,0.07114]
["bitfinex","BTCUSD",1749986684841,0.3775381,105200.0,105190.0,0.08896603]
["bitfinex","BTCUSD",1749986685054,0.3775381,105200.0,105190.0,0.08896582]
["bitfinex","BTCUSD",1749986685706,0.3775381,105200.0,105190.0,0.08896592]
["bitfinex","BTCUSD",1749986686132,0.3775381,105200.0,105190.0,0.08896594]
["bitfinex","BTCUSD",1749986687003,0.3775381,105200.0,105190.0,0.07256596]
["bitfinex","BTCUSD",1749986687223,0.3775381,105200.0,105190.0,0.05474]
["bitfinex","BTCUSD",1749986687677,0.3775381,105200.0,105190.0,0.07256652]
["bitfinex","BTCUSD",1749986687892,0.3775381,105200.0,105190.0,0.05474]
["bitfinex","BTCUSD",1749986688764,0.3775381,105200.0,105190.0,0.07256655]
["bitfinex","BTCUSD",1749986688974,0.18993579,105200.0,105190.0,0.07256655]
["bitfinex","BTCUSD",1749986689187,0.004,105200.0,105190.0,0.07256668]
["bitfinex","BTCUSD",1749986689426,0.004,105200.0,105190.0,0.07256669]
["bitfinex","BTCUSD",1749986689652,0.004,105200.0,105190.0,0.07256655]
["bitfinex","BTCUSD",1749986689935,0.004,105200.0,105190.0,0.07256644]
["bitfinex","BTCUSD",1749986690140,0.004,105200.0,105190.0,0.05474]
["bitfinex","BTCUSD",1749986691150,0.344,105200.0,105190.0,0.05474]
["bitfinex","BTCUSD",1749986691375,0.344,105200.0,105190.0,0.07256675]
["bitfinex","BTCUSD",1749986691604,0.344,105200.0,105190.0,0.05474]
["bitfinex","BTCUSD",1749986691830,0.344,105200.0,105190.0,0.07256658]
["bitfinex","BTCUSD",1749986692081,0.344,105200.0,105190.0,0.03312655]
["bitfinex","BTCUSD",1749986692288,0.344,105200.0,105190.0,0.03924]
["bitfinex","BTCUSD",1749986692516,0.344,105200.0,105190.0,0.05706659]
["bitfinex","BTCUSD",1749986692730,0.344,105200.0,105190.0,0.05706655]
["bitfinex","BTCUSD",1749986692940,0.344,105200.0,105190.0,0.05706651]
["bitfinex","BTCUSD",1749986693153,0.344,105200.0,105190.0,0.05706703]
["bitfinex","BTCUSD",1749986693366,0.344,105200.0,105190.0,0.03924]
["bitfinex","BTCUSD",1749986693579,0.344,105200.0,105190.0,0.05706657]
["bitfinex","BTCUSD",1749986693792,0.344,105200.0,105190.0,0.03924]
["bitfinex","BTCUSD",1749986694021,0.344,105200.0,105190.0,0.05706656]
["bitfinex","BTCUSD",1749986694232,0.344,105200.0,105190.0,0.03924]
["bitfinex","BTCUSD",1749986694887,0.344,105200.0,105190.0,0.05706656]
["bitfinex","BTCUSD",1749986695122,0.344,105200.0,105190.0,0.05706653]
["bitfinex","BTCUSD",1749986695337,0.344,105200.0,105190.0,0.03924]
["bitfinex","BTCUSD",1749986695546,0.344,105200.0,105190.0,0.05706653]
["bitfinex","BTCUSD",1749986695764,0.344,105200.0,105190.0,0.05706671]
["bitfinex","BTCUSD",1749986695951,0.344,105200.0,105190.0,0.03924]
["bitfinex","BTCUSD",1749986696226,0.344,105200.0,105190.0,0.05706667]
["bitfinex","BTCUSD",1749986696441,0.344,105200.0,105190.0,0.03924]
["bitfinex","BTCUSD",1749986696654,0.344,105200.0,105190.0,0.05706667]
["bitfinex","BTCUSD",1749986697755,0.344,105200.0,105190.0,0.03924]
["bitfinex","BTCUSD",1749986698411,0.344,105200.0,105190.0,0.057063]
["bitfinex","BTCUSD",1749986698618,0.344,105200.0,105190.0,0.03924]
["bitfinex","BTCUSD",1749986698804,0.344,105200.0,105190.0,0.057063]
["bitfinex","BTCUSD",1749986699087,0.344,105200.0,105190.0,0.05706306]
["bitfinex","BTCUSD",1749986699296,0.344,105200.0,105190.0,0.03924]
["bitfinex","BTCUSD",1749986699716,0.344,105200.0,105190.0,0.05706295]
["bitfinex","BTCUSD",1749986699945,0.344,105200.0,105190.0,0.05706296]
["bitfinex","BTCUSD",1749986700137,0.344,105200.0,105190.0,0.03924]
["bitfinex","BTCUSD",1749986700610,0.344,105200.0,105190.0,0.05706299]
["bitfinex","BTCUSD",1749986700826,0.344,105200.0,105190.0,0.01782302]
["bitfinex","BTCUSD",1749986701044,0.344,105200.0,105180.0,0.14600653]
["bitfinex","BTCUSD",1749986701282,0.344,105200.0,105190.0,0.03924]
["bitfinex","BTCUSD",1749986701739,0.344,105200.0,105190.0,0.05706365]
["bitfinex","BTCUSD",1749986701983,0.3758,105200.0,105190.0,0.01782365]
["bitfinex","BTCUSD",1749986702248,0.3758,105200.0,105180.0,0.01796477]
["bitfinex","BTCUSD",1749986702249,0.404374,105200.0,105180.0,0.05720477]
["bitfinex","BTCUSD",1749986702761,0.372574,105200.0,105180.0,0.10643163]
["bitfinex","BTCUSD",1749986703009,0.526174,105200.0,105180.0,0.08860477]
["bitfinex","BTCUSD",1749986703232,0.526174,105200.0,105180.0,0.1064302]
["bitfinex","BTCUSD",1749986703437,0.526174,105200.0,105180.0,0.10643017]
["bitfinex","BTCUSD",1749986703675,0.524174,105200.0,105180.0,0.10643017]
["bitfinex","BTCUSD",1749986704149,0.526174,105200.0,105180.0,0.10643017]
["bitfinex","BTCUSD",1749986704359,0.526174,105200.0,105180.0,0.08860477]
["bitfinex","BTCUSD",1749986704603,0.526174,105200.0,105180.0,0.10643017]
["bitfinex","BTCUSD",1749986704821,0.526174,105200.0,105180.0,0.08860477]
["bitfinex","BTCUSD",1749986705050,0.526174,105200.0,105180.0,0.10643017]
["bitfinex","BTCUSD",1749986705296,0.372574,105200.0,105190.0,0.0155]
["bitfinex","BTCUSD",1749986705513,0.526214,105200.0,105190.0,0.0333254]
["bitfinex","BTCUSD",1749986705733,0.526214,105200.0,105190.0,0.0155]
["bitfinex","BTCUSD",1749986705959,0.526214,105200.0,105180.0,0.08860477]
["bitfinex","BTCUSD",1749986706432,0.526214,105200.0,105180.0,0.10643363]
["bitfinex","BTCUSD",1749986706640,0.524214,105200.0,105180.0,0.10643363]
["bitfinex","BTCUSD",1749986706856,0.522214,105200.0,105180.0,0.08860477]
["bitfinex","BTCUSD",1749986707069,0.522214,105200.0,105180.0,0.10643361]
["bitfinex","BTCUSD",1749986707070,0.524214,105200.0,105180.0,0.10643361]
["bitfinex","BTCUSD",1749986707284,0.526214,105200.0,105180.0,0.10643361]
["bitfinex","BTCUSD",1749986707490,0.524214,105200.0,105180.0,0.10643361]
["bitfinex","BTCUSD",1749986707693,0.524214,105200.0,105180.0,0.10643386]
["bitfinex","BTCUSD",1749986707918,0.524214,105200.0,105180.0,0.10643569]
["bitfinex","BTCUSD",1749986708133,0.032574,105200.0,105190.0,0.0309]
["bitfinex","BTCUSD",1749986708341,0.186174,105200.0,105190.0,0.0309]
["bitfinex","BTCUSD",1749986708549,0.032574,105200.0,105190.0,0.0309]
["bitfinex","BTCUSD",1749986708758,0.032574,105200.0,105190.0,0.04873195]
["bitfinex","BTCUSD",1749986709003,0.032574,105200.0,105190.0,0.0309]
["bitfinex","BTCUSD",1749986709213,0.032574,105200.0,105190.0,0.04873164]
["bitfinex","BTCUSD",1749986709434,0.032574,105200.0,105190.0,0.04873162]
["bitfinex","BTCUSD",1749986709657,0.030574,105200.0,105190.0,0.04873162]
["bitfinex","BTCUSD",1749986709875,0.030574,105200.0,105190.0,0.0151]
["bitfinex","BTCUSD",1749986710328,0.032574,105200.0,105190.0,0.0329317]
["bitfinex","BTCUSD",1749986710547,0.032574,105200.0,105190.0,0.03293166]
["bitfinex","BTCUSD",1749986710762,0.032574,105200.0,105190.0,0.01783194]
["bitfinex","BTCUSD",1749986710975,0.032574,105200.0,105180.0,0.20919896]
["bitfinex","BTCUSD",1749986711197,0.032574,105200.0,105190.0,0.0151]
["bitfinex","BTCUSD",1749986711644,0.032574,105200.0,105190.0,0.0329319]
["bitfinex","BTCUSD",1749986711858,0.03754337,105200.0,105190.0,0.03293186]
["bitfinex","BTCUSD",1749986712061,0.03754337,105200.0,105190.0,0.03293185]
["bitfinex","BTCUSD",1749986712270,0.03754337,105200.0,105190.0,0.0151]
["bitfinex","BTCUSD",1749986712691,0.03754337,105200.0,105190.0,0.03293185]
["bitfinex","BTCUSD",1749986713130,0.03354337,105200.0,105190.0,0.03293185]
["bitfinex","BTCUSD",1749986713352,0.03354337,105200.0,105190.0,0.03293184]
["bitfinex","BTCUSD",1749986713559,0.03754337,105200.0,105190.0,0.03293184]
["bitfinex","BTCUSD",1749986714031,0.03754337,105200.0,105190.0,0.03293185]
["bitfinex","BTCUSD",1749986714241,0.03954337,105200.0,105190.0,0.03293185]
["bitfinex","BTCUSD",1749986714450,0.03954337,105200.0,105190.0,0.0151]
["bitfinex","BTCUSD",1749986715074,0.03954337,105200.0,105190.0,0.03293185]
["bitfinex","BTCUSD",1749986716087,0.03954337,105200.0,105190.0,0.0151]
["bitfinex","BTCUSD",1749986716291,0.03954337,105200.0,105190.0,0.03293185]
["bitfinex","BTCUSD",1749986716488,0.03954337,105200.0,105190.0,0.0151]
["bitfinex","BTCUSD",1749986716698,0.03954337,105200.0,105190.0,0.03293185]
["bitfinex","BTCUSD",1749986716902,0.03954337,105200.0,105190.0,0.0151]
["bitfinex","BTCUSD",1749986717109,0.03954337,105200.0,105190.0,0.03292402]
["bitfinex","BTCUSD",1749986717725,0.03954337,105200.0,105190.0,0.03292408]
["bitfinex","BTCUSD",1749986717974,0.03954337,105200.0,105190.0,0.0151]
["bitfinex","BTCUSD",1749986718173,0.03954337,105200.0,105190.0,0.03292411]
["bitfinex","BTCUSD",1749986718398,0.03954337,105200.0,105190.0,0.03292412]
["bitfinex","BTCUSD",1749986718599,0.03954337,105200.0,105190.0,0.03292409]
["bitfinex","BTCUSD",1749986718837,0.03954337,105200.0,105190.0,0.0151]
["bitfinex","BTCUSD",1749986719057,0.03954337,105200.0,105190.0,0.03292409]
["bitfinex","BTCUSD",1749986719683,0.03954337,105200.0,105190.0,0.03292407]
["bitfinex","BTCUSD",1749986719906,0.03954337,105200.0,105190.0,0.03292406]
["bitfinex","BTCUSD",1749986720325,0.03954337,105200.0,105190.0,0.0151]
["bitfinex","BTCUSD",1749986720731,0.03954337,105200.0,105190.0,0.03292408]
["bitfinex","BTCUSD",1749986720931,0.03954337,105200.0,105190.0,0.0151]
["bitfinex","BTCUSD",1749986721340,0.03954337,105200.0,105190.0,0.03292408]
["bitfinex","BTCUSD",1749986721544,0.03954337,105200.0,105190.0,0.0151]
["bitfinex","BTCUSD",1749986721798,0.03954337,105200.0,105190.0,0.03292408]
["bitfinex","BTCUSD",1749986722641,0.03954337,105200.0,105190.0,0.0151]
["bitfinex","BTCUSD",1749986723060,0.03954337,105200.0,105190.0,0.03292408]
["bitfinex","BTCUSD",1749986723897,0.03954337,105200.0,105190.0,0.03292459]
["bitfinex","BTCUSD",1749986724132,0.03954337,105200.0,105190.0,0.03292472]
["bitfinex","BTCUSD",1749986724337,0.03954337,105200.0,105190.0,0.03292536]
["bitfinex","BTCUSD",1749986724550,0.03954337,105200.0,105190.0,0.03292544]
["bitfinex","BTCUSD",1749986724759,0.03954337,105200.0,105190.0,0.0151]
["bitfinex","BTCUSD",1749986724966,0.03954337,105200.0,105190.0,0.03292567]
["bitfinex","BTCUSD",1749986725180,0.03954337,105200.0,105190.0,0.03292545]
["bitfinex","BTCUSD",1749986725396,0.03954337,105200.0,105190.0,0.0329254]
["bitfinex","BTCUSD",1749986725623,0.03954337,105200.0,105190.0,0.03292538]
["bitfinex","BTCUSD",1749986725830,0.03954337,105200.0,105190.0,0.0151]
["bitfinex","BTCUSD",1749986726671,0.03954337,105200.0,105190.0,0.03292543]
["bitfinex","BTCUSD",1749986726904,0.03954337,105200.0,105190.0,0.03292541]
["bitfinex","BTCUSD",1749986727118,0.03954337,105200.0,105190.0,0.0151]
["bitfinex","BTCUSD",1749986727334,0.03954337,105200.0,105190.0,0.03292543]
["bitfinex","BTCUSD",1749986727546,0.03954337,105200.0,105190.0,0.0151]
["bitfinex","BTCUSD",1749986727754,0.03954337,105200.0,105190.0,0.01783327]
["bitfinex","BTCUSD",1749986728009,0.03954337,105200.0,105190.0,0.01783326]
["bitfinex","BTCUSD",1749986728635,0.03954337,105200.0,105180.0,0.18494653]
["bitfinex","BTCUSD",1749986729060,0.03954337,105200.0,105180.0,0.20277983]
["bitfinex","BTCUSD",1749986729340,0.03954337,105200.0,105180.0,0.18494653]
["bitfinex","BTCUSD",1749986729766,0.03354337,105200.0,105180.0,0.20277983]
["bitfinex","BTCUSD",1749986729987,0.03554337,105200.0,105180.0,0.20277983]
["bitfinex","BTCUSD",1749986730203,0.03754337,105200.0,105180.0,0.20277991]
["bitfinex","BTCUSD",1749986730424,0.03754337,105200.0,105180.0,0.18494653]
["bitfinex","BTCUSD",1749986730655,0.03754337,105200.0,105180.0,0.20277991]
["bitfinex","BTCUSD",1749986731928,0.03754337,105200.0,105180.0,0.18494653]
["bitfinex","BTCUSD",1749986732136,0.03754337,105200.0,105180.0,0.20277989]
["bitfinex","BTCUSD",1749986732558,0.03754337,105200.0,105180.0,0.20277992]
["bitfinex","BTCUSD",1749986732773,0.03754337,105200.0,105180.0,0.18494653]
["bitfinex","BTCUSD",1749986732981,0.03754337,105200.0,105180.0,0.20277992]
["bitfinex","BTCUSD",1749986733206,0.03754337,105200.0,105180.0,0.20277993]
["bitfinex","BTCUSD",1749986733625,0.03754337,105200.0,105180.0,0.20277994]
["bitfinex","BTCUSD",1749986733834,0.03754337,105200.0,105180.0,0.18494653]
["bitfinex","BTCUSD",1749986734047,0.03754337,105200.0,105180.0,0.20277998]
["bitfinex","BTCUSD",1749986734263,0.03754337,105200.0,105180.0,0.18494653]
["bitfinex","BTCUSD",1749986734523,0.03754337,105200.0,105180.0,0.20277998]
["bitfinex","BTCUSD",1749986736052,0.03754337,105200.0,105180.0,0.20277996]
["bitfinex","BTCUSD",1749986736260,0.03754337,105200.0,105180.0,0.20277999]
["bitfinex","BTCUSD",1749986736472,0.03754337,105200.0,105180.0,0.18494653]
["bitfinex","BTCUSD",1749986736682,0.03754337,105200.0,105180.0,0.20277999]
["bitfinex","BTCUSD",1749986736949,0.03754337,105200.0,105180.0,0.18494653]
["bitfinex","BTCUSD",1749986737405,0.03754337,105200.0,105180.0,0.20277995]
["bitfinex","BTCUSD",1749986737846,0.03754337,105200.0,105180.0,0.2027803]
["bitfinex","BTCUSD",1749986738061,0.03754337,105200.0,105180.0,0.20278035]
["bitfinex","BTCUSD",1749986738280,0.03754337,105200.0,105180.0,0.18494653]
["bitfinex","BTCUSD",1749986738505,0.03754337,105200.0,105180.0,0.20278073]
["bitfinex","BTCUSD",1749986738726,0.03754337,105200.0,105180.0,0.20277839]
["bitfinex","BTCUSD",1749986738944,0.03754337,105200.0,105180.0,0.18494653]
["bitfinex","BTCUSD",1749986739160,0.03754337,105200.0,105180.0,0.20277846]
["bitfinex","BTCUSD",1749986739605,0.06874337,105200.0,105180.0,0.20277854]
["bitfinex","BTCUSD",1749986739821,0.06874337,105200.0,105180.0,0.20277856]
["bitfinex","BTCUSD",1749986740246,0.06874337,105200.0,105180.0,0.08870477]
["bitfinex","BTCUSD",1749986740467,0.06874337,105200.0,105180.0,0.05720477]
["bitfinex","BTCUSD",1749986740715,0.06874337,105200.0,105180.0,0.05724477]
["bitfinex","BTCUSD",1749986740942,0.06874337,105200.0,105180.0,0.0750778]
["bitfinex","BTCUSD",1749986741158,0.06874337,105200.0,105180.0,0.0911778]
["bitfinex","BTCUSD",1749986741367,0.06874337,105200.0,105180.0,0.09117865]
["bitfinex","BTCUSD",1749986741582,0.06874337,105200.0,105180.0,0.07334477]
["bitfinex","BTCUSD",1749986741800,0.06874337,105200.0,105180.0,0.09117868]
["bitfinex","BTCUSD",1749986742036,0.06874337,105200.0,105180.0,0.09117859]
["bitfinex","BTCUSD",1749986742242,0.06874337,105200.0,105180.0,0.09117857]
["bitfinex","BTCUSD",1749986742459,0.06874337,105200.0,105180.0,0.07334477]
["bitfinex","BTCUSD",1749986742666,0.06874337,105200.0,105180.0,0.09117863]
["bitfinex","BTCUSD",1749986742878,0.09301368,105200.0,105180.0,0.09117858]
["bitfinex","BTCUSD",1749986743094,0.06874337,105200.0,105180.0,0.09117858]
["bitfinex","BTCUSD",1749986743317,0.42285836,105210.0,105180.0,0.07334477]
["bitfinex","BTCUSD",1749986743541,0.54767412,105210.0,105180.0,0.107279]
["bitfinex","BTCUSD",1749986743756,0.54767412,105210.0,105180.0,0.10727905]
["bitfinex","BTCUSD",1749986743968,0.54767412,105210.0,105180.0,0.10727909]
["bitfinex","BTCUSD",1749986744172,0.54767412,105210.0,105180.0,0.08944477]
["bitfinex","BTCUSD",1749986744382,0.54767412,105210.0,105180.0,0.10727916]
["bitfinex","BTCUSD",1749986744644,0.54767412,105210.0,105180.0,0.08944477]
["bitfinex","BTCUSD",1749986744881,0.55067412,105210.0,105180.0,0.107279]
["bitfinex","BTCUSD",1749986745092,0.55067412,105210.0,105180.0,0.10727917]
["bitfinex","BTCUSD",1749986745093,0.55367412,105210.0,105180.0,0.10727917]
["bitfinex","BTCUSD",1749986745307,0.55367412,105210.0,105180.0,0.10727915]
["bitfinex","BTCUSD",1749986745528,0.55367412,105210.0,105180.0,0.10727919]
["bitfinex","BTCUSD",1749986745962,0.55367412,105210.0,105180.0,0.08944477]
["bitfinex","BTCUSD",1749986746181,0.58487412,105210.0,105180.0,0.10727919]
["bitfinex","BTCUSD",1749986746398,0.58487412,105210.0,105180.0,0.10727927]
["bitfinex","BTCUSD",1749986746619,0.58487412,105210.0,105180.0,0.10727928]
["bitfinex","BTCUSD",1749986747056,0.58487412,105210.0,105180.0,0.10728178]
["bitfinex","BTCUSD",1749986747552,0.58487412,105210.0,105180.0,0.08944477]
["bitfinex","BTCUSD",1749986747778,0.58487412,105210.0,105180.0,0.10728193]
["bitfinex","BTCUSD",1749986748029,0.58487412,105210.0,105180.0,0.10728184]
["bitfinex","BTCUSD",1749986748268,0.58487412,105210.0,105180.0,0.08944477]
["bitfinex","BTCUSD",1749986748490,0.58487412,105210.0,105180.0,0.10728201]
["bitfinex","BTCUSD",1749986748982,0.58487412,105210.0,105190.0,0.0152]
["bitfinex","BTCUSD",1749986749196,0.58487412,105210.0,105190.0,0.03303713]
["bitfinex","BTCUSD",1749986749410,0.58487412,105210.0,105190.0,0.01783714]
["bitfinex","BTCUSD",1749986749632,0.58487412,105210.0,105190.0,0.0178372]
["bitfinex","BTCUSD",1749986749915,0.57887412,105210.0,105180.0,0.08854477]
["bitfinex","BTCUSD",1749986750332,0.58187412,105210.0,105180.0,0.10638197]
["bitfinex","BTCUSD",1749986750749,0.57887412,105210.0,105180.0,0.10638196]
["bitfinex","BTCUSD",1749986750966,0.57887412,105210.0,105180.0,0.10638192]
["bitfinex","BTCUSD",1749986751180,0.58487412,105210.0,105180.0,0.10638192]
["bitfinex","BTCUSD",1749986751392,0.58487412,105210.0,105180.0,0.10638201]
["bitfinex","BTCUSD",1749986751604,0.58187412,105210.0,105180.0,0.10638192]
["bitfinex","BTCUSD",1749986752034,0.58187412,105210.0,105180.0,0.08854477]
["bitfinex","BTCUSD",1749986752284,0.58187412,105210.0,105180.0,0.10638192]
["bitfinex","BTCUSD",1749986752523,0.58187412,105210.0,105180.0,0.08854477]
["bitfinex","BTCUSD",1749986752744,0.58487412,105210.0,105180.0,0.10638201]
["bitfinex","BTCUSD",1749986752956,0.58487412,105210.0,105180.0,0.10638203]
["bitfinex","BTCUSD",1749986753162,0.62288644,105210.0,105180.0,0.1063821]
["bitfinex","BTCUSD",1749986753373,0.62288644,105210.0,105180.0,0.10638212]
["bitfinex","BTCUSD",1749986753599,0.62288644,105210.0,105180.0,0.10638208]
["bitfinex","BTCUSD",1749986753814,0.62288644,105210.0,105180.0,0.10638209]
["bitfinex","BTCUSD",1749986754031,0.62288644,105210.0,105180.0,0.1063821]
["bitfinex","BTCUSD",1749986754460,0.62288644,105210.0,105180.0,0.08854477]
["bitfinex","BTCUSD",1749986754681,0.62288644,105210.0,105180.0,0.10638212]
["bitfinex","BTCUSD",1749986755145,0.62288644,105210.0,105180.0,0.08854477]
["bitfinex","BTCUSD",1749986755367,0.62288644,105210.0,105180.0,0.10638212]
["bitfinex","BTCUSD",1749986755581,0.62288644,105210.0,105180.0,0.08854477]
["bitfinex","BTCUSD",1749986755802,0.0309,105200.0,105180.0,0.1063826]
["bitfinex","BTCUSD",1749986756035,0.49356,105190.0,105180.0,0.10638441]
["bitfinex","BTCUSD",1749986756248,0.49356,105190.0,105180.0,0.10638476]
["bitfinex","BTCUSD",1749986756508,0.52278619,105190.0,105180.0,0.08854477]
["bitfinex","BTCUSD",1749986756707,0.52278619,105190.0,105180.0,0.06710497]
["bitfinex","BTCUSD",1749986756915,0.52278619,105190.0,105180.0,0.04926477]
["bitfinex","BTCUSD",1749986757127,0.52278619,105190.0,105180.0,0.06710554]
["bitfinex","BTCUSD",1749986757791,0.52278619,105190.0,105180.0,0.07010554]
["bitfinex","BTCUSD",1749986758041,0.52278619,105190.0,105180.0,0.07010556]
["bitfinex","BTCUSD",1749986758237,0.52278619,105190.0,105180.0,0.05226477]
["bitfinex","BTCUSD",1749986758440,0.52278619,105190.0,105180.0,0.07010556]
["bitfinex","BTCUSD",1749986758926,0.52278619,105190.0,105180.0,0.07006911]
["bitfinex","BTCUSD",1749986759148,0.5470565,105190.0,105180.0,0.05226477]
["bitfinex","BTCUSD",1749986759387,0.52278619,105190.0,105180.0,0.07006911]
["bitfinex","BTCUSD",1749986759587,0.52278619,105190.0,105180.0,0.05226477]
["bitfinex","BTCUSD",1749986760490,0.52278619,105190.0,105180.0,0.07006911]
["bitfinex","BTCUSD",1749986761771,0.52278619,105190.0,105180.0,0.05226477]
["bitfinex","BTCUSD",1749986762375,0.52278619,105190.0,105180.0,0.07006923]
["bitfinex","BTCUSD",1749986762796,0.52278619,105190.0,105180.0,0.03444254]
["bitfinex","BTCUSD",1749986763000,0.52278619,105190.0,105180.0,0.052247]
["bitfinex","BTCUSD",1749986763207,0.52278619,105190.0,105180.0,0.05224697]
["bitfinex","BTCUSD",1749986763625,0.52278619,105190.0,105180.0,0.03444254]
["bitfinex","BTCUSD",1749986764059,0.52278619,105190.0,105180.0,0.052247]
["bitfinex","BTCUSD",1749986764691,0.52278619,105190.0,105180.0,0.020947]
["bitfinex","BTCUSD",1749986764898,0.52278619,105190.0,105180.0,0.02094876]
["bitfinex","BTCUSD",1749986765125,0.52278619,105190.0,105180.0,0.02094877]
["bitfinex","BTCUSD",1749986765335,0.52278619,105190.0,105180.0,0.00314254]
["bitfinex","BTCUSD",1749986765546,0.52278619,105190.0,105180.0,0.02094968]
["bitfinex","BTCUSD",1749986765760,0.52278619,105190.0,105180.0,0.00314254]
["bitfinex","BTCUSD",1749986765967,0.52278619,105190.0,105180.0,0.02094968]
["bitfinex","BTCUSD",1749986766172,0.52278619,105190.0,105180.0,0.00314254]
["bitfinex","BTCUSD",1749986767713,0.52282619,105190.0,105180.0,0.00314254]
["bitfinex","BTCUSD",1749986768135,0.52282619,105190.0,105180.0,0.0209497]
["bitfinex","BTCUSD",1749986768348,0.52282619,105190.0,105180.0,0.00314254]
["bitfinex","BTCUSD",1749986769289,0.36922619,105190.0,105180.0,0.0209857]
["bitfinex","BTCUSD",1749986769500,0.52286619,105190.0,105180.0,0.05208557]
["bitfinex","BTCUSD",1749986769716,0.52286619,105190.0,105180.0,0.02098551]
["bitfinex","BTCUSD",1749986769930,0.52286619,105190.0,105180.0,0.00314254]
["bitfinex","BTCUSD",1749986770183,0.5471365,105190.0,105180.0,0.00314254]
["bitfinex","BTCUSD",1749986770417,0.52286619,105190.0,105180.0,0.02098566]
["bitfinex","BTCUSD",1749986770671,0.52286619,105190.0,105180.0,0.02098681]
["bitfinex","BTCUSD",1749986771121,0.52286619,105190.0,105180.0,0.02098682]
["bitfinex","BTCUSD",1749986771353,0.52286619,105190.0,105180.0,0.00314254]
["bitfinex","BTCUSD",1749986771589,0.52286619,105190.0,105180.0,0.02098683]
["bitfinex","BTCUSD",1749986771802,0.52286619,105190.0,105180.0,0.00314254]
["bitfinex","BTCUSD",1749986772010,0.52286619,105190.0,105180.0,0.02098684]
["bitfinex","BTCUSD",1749986772221,0.52286619,105190.0,105180.0,0.00314254]
["bitfinex","BTCUSD",1749986772445,0.52286619,105190.0,105180.0,0.02098684]
["bitfinex","BTCUSD",1749986772672,0.55144319,105190.0,105180.0,0.00314254]
["bitfinex","BTCUSD",1749986773094,0.55144319,105190.0,105180.0,0.02098684]
["bitfinex","BTCUSD",1749986773296,0.55144319,105190.0,105180.0,0.00314254]
["bitfinex","BTCUSD",1749986773536,0.55144319,105190.0,105180.0,0.02098683]
["bitfinex","BTCUSD",1749986773749,0.55144319,105190.0,105180.0,0.02098686]
["bitfinex","BTCUSD",1749986773963,0.55144319,105190.0,105180.0,0.00314254]
["bitfinex","BTCUSD",1749986774174,0.55144319,105190.0,105180.0,0.02098686]
["bitfinex","BTCUSD",1749986774632,0.55144319,105190.0,105180.0,0.00314254]
["bitfinex","BTCUSD",1749986775318,0.55144319,105190.0,105180.0,0.02098697]
["bitfinex","BTCUSD",1749986775584,0.55144319,105190.0,105180.0,0.00314254]
["bitfinex","BTCUSD",1749986775789,0.55144319,105190.0,105180.0,0.02098697]
["bitfinex","BTCUSD",1749986776002,0.55144319,105190.0,105180.0,0.00314254]
["bitfinex","BTCUSD",1749986776624,0.58184319,105190.0,105180.0,0.00314254]
["bitfinex","BTCUSD",1749986776844,0.58184319,105190.0,105180.0,0.02098798]
["bitfinex","BTCUSD",1749986777069,0.58184319,105190.0,105180.0,0.00314254]
["bitfinex","BTCUSD",1749986777285,0.58184319,105190.0,105180.0,0.020988]
["bitfinex","BTCUSD",1749986777495,0.58184319,105190.0,105180.0,0.02098799]
["bitfinex","BTCUSD",1749986777713,0.58184319,105190.0,105180.0,0.00314254]
["bitfinex","BTCUSD",1749986777937,0.58184319,105190.0,105180.0,0.02098869]
["bitfinex","BTCUSD",1749986778157,0.58184319,105190.0,105180.0,0.02098992]
["bitfinex","BTCUSD",1749986778589,0.58184319,105190.0,105180.0,0.00314254]
["bitfinex","BTCUSD",1749986779077,0.58184319,105190.0,105180.0,0.02098999]
["bitfinex","BTCUSD",1749986779337,0.58184319,105190.0,105180.0,0.00314254]
["bitfinex","BTCUSD",1749986780216,0.58184319,105190.0,105180.0,0.02099001]
["bitfinex","BTCUSD",1749986780434,0.58184319,105190.0,105180.0,0.00314254]
["bitfinex","BTCUSD",1749986780654,0.56644319,105190.0,105180.0,0.00314254]
["bitfinex","BTCUSD",1749986780866,0.55144319,105190.0,105180.0,0.02099]
["bitfinex","BTCUSD",1749986781519,0.55144319,105190.0,105180.0,0.02099001]
["bitfinex","BTCUSD",1749986781736,0.55144319,105190.0,105180.0,0.02099006]
["bitfinex","BTCUSD",1749986781956,0.55144319,105190.0,105180.0,0.02099007]
["bitfinex","BTCUSD",1749986782176,0.55144319,105190.0,105180.0,0.00314254]
["bitfinex","BTCUSD",1749986782612,0.55144319,105190.0,105180.0,0.02099007]
["bitfinex","BTCUSD",1749986782873,0.55144319,105190.0,105180.0,0.02099008]
["bitfinex","BTCUSD",1749986783318,0.55144319,105190.0,105180.0,0.00314254]
["bitfinex","BTCUSD",1749986783732,0.39780319,105190.0,105180.0,0.00314254]
["bitfinex","BTCUSD",1749986783940,0.55140319,105190.0,105180.0,0.00314254]
["bitfinex","BTCUSD",1749986788847,0.55140319,105190.0,105180.0,0.02099066]
["bitfinex","BTCUSD",1749986789389,0.52282619,105190.0,105180.0,0.03679066]
["bitfinex","BTCUSD",1749986789615,0.52282619,105190.0,105180.0,0.01894254]
["bitfinex","BTCUSD",1749986789844,0.52282619,105190.0,105180.0,0.03679066]
["bitfinex","BTCUSD",1749986790253,0.52282619,105190.0,105180.0,0.0367907]
["bitfinex","BTCUSD",1749986790465,0.52282619,105190.0,105180.0,0.01694254]
["bitfinex","BTCUSD",1749986790746,0.52282619,105190.0,105180.0,0.01594254]
["bitfinex","BTCUSD",1749986790948,0.52582619,105190.0,105180.0,0.03379066]
["bitfinex","BTCUSD",1749986791358,0.52582619,105190.0,105180.0,0.01594254]
["bitfinex","BTCUSD",1749986791795,0.52582619,105190.0,105180.0,0.0337908]
["bitfinex","BTCUSD",1749986791997,0.52882619,105190.0,105180.0,0.0337908]
["bitfinex","BTCUSD",1749986792201,0.55440519,105190.0,105180.0,0.01594254]
["bitfinex","BTCUSD",1749986792405,0.55440519,105190.0,105180.0,0.0491908]
["bitfinex","BTCUSD",1749986792631,0.55440519,105190.0,105180.0,0.03134254]
["bitfinex","BTCUSD",1749986792832,0.55740519,105190.0,105180.0,0.04919076]
["bitfinex","BTCUSD",1749986793265,0.55740519,105190.0,105180.0,0.04919083]
["bitfinex","BTCUSD",1749986793467,0.55740519,105190.0,105180.0,0.04919076]
["bitfinex","BTCUSD",1749986793701,0.55740519,105190.0,105180.0,0.03134254]
["bitfinex","BTCUSD",1749986793906,0.55740519,105190.0,105180.0,0.04919083]
["bitfinex","BTCUSD",1749986794120,0.55740519,105190.0,105180.0,0.03134254]
["bitfinex","BTCUSD",1749986794353,0.55740519,105190.0,105180.0,0.04919083]
["bitfinex","BTCUSD",1749986794596,0.55740519,105190.0,105180.0,0.03379079]
["bitfinex","BTCUSD",1749986794806,0.55740519,105190.0,105180.0,0.03379072]
["bitfinex","BTCUSD",1749986795639,0.55740519,105190.0,105180.0,0.01594254]
["bitfinex","BTCUSD",1749986795844,0.55740519,105190.0,105180.0,0.0337907]
["bitfinex","BTCUSD",1749986796051,0.55740519,105190.0,105180.0,0.0491907]
["bitfinex","BTCUSD",1749986796256,0.55740519,105190.0,105180.0,0.03134254]
["bitfinex","BTCUSD",1749986796683,0.55740519,105190.0,105180.0,0.04919067]
["bitfinex","BTCUSD",1749986797120,0.55740519,105190.0,105180.0,0.04919071]
["bitfinex","BTCUSD",1749986797329,0.55740519,105190.0,105180.0,0.0491907]
["bitfinex","BTCUSD",1749986797789,0.55740519,105190.0,105180.0,0.04919072]
["bitfinex","BTCUSD",1749986798013,0.59541751,105190.0,105180.0,0.04919073]
["bitfinex","BTCUSD",1749986798483,0.59541751,105190.0,105180.0,0.04919074]
["bitfinex","BTCUSD",1749986798875,0.59541751,105190.0,105180.0,0.04919078]
["bitfinex","BTCUSD",1749986799101,0.59541751,105190.0,105180.0,0.03134254]
["bitfinex","BTCUSD",1749986799329,0.59541751,105190.0,105180.0,0.04919077]
["bitfinex","BTCUSD",1749986799536,0.59541751,105190.0,105180.0,0.03134254]
["bitfinex","BTCUSD",1749986799999,0.59541751,105190.0,105180.0,0.01594254]
["bitfinex","BTCUSD",1749986800211,0.59541751,105190.0,105180.0,0.03379076]
["bitfinex","BTCUSD",1749986800655,0.59541751,105190.0,105180.0,0.03379079]
["bitfinex","BTCUSD",1749986801123,0.59541751,105190.0,105180.0,0.0337908]
["bitfinex","BTCUSD",1749986801326,0.59541751,105190.0,105180.0,0.03379079]
["bitfinex","BTCUSD",1749986801539,0.59541751,105190.0,105180.0,0.01594254]
["bitfinex","BTCUSD",1749986801745,0.59541751,105190.0,105180.0,0.0337908]
["bitfinex","BTCUSD",1749986801976,0.59541751,105190.0,105180.0,0.03379079]
["bitfinex","BTCUSD",1749986802518,0.59541751,105190.0,105180.0,0.01594254]
["bitfinex","BTCUSD",1749986803210,0.62393947,105190.0,105180.0,0.01594254]
["bitfinex","BTCUSD",1749986803633,0.62393947,105190.0,105180.0,0.0337908]
["bitfinex","BTCUSD",1749986804048,0.62393947,105190.0,105180.0,0.01594254]
["bitfinex","BTCUSD",1749986804296,0.62393947,105190.0,105180.0,0.03379079]
["bitfinex","BTCUSD",1749986804545,0.62393947,105190.0,105180.0,0.01594254]
["bitfinex","BTCUSD",1749986805002,0.62393947,105190.0,105180.0,0.03379077]
["bitfinex","BTCUSD",1749986805004,0.62393947,105190.0,105180.0,0.01594254]
["bitfinex","BTCUSD",1749986805233,0.62393947,105190.0,105180.0,0.03379079]
["bitfinex","BTCUSD",1749986805474,0.62393947,105190.0,105180.0,0.01594254]
["bitfinex","BTCUSD",1749986805699,0.62393947,105190.0,105180.0,0.0337908]
["bitfinex","BTCUSD",1749986805922,0.62393947,105190.0,105180.0,0.01594254]
["bitfinex","BTCUSD",1749986806474,0.62393947,105190.0,105180.0,0.03214254]
["bitfinex","BTCUSD",1749986807365,0.47033947,105190.0,105180.0,0.03214254]
["bitfinex","BTCUSD",1749986807599,0.62385947,105190.0,105180.0,0.03214254]
["bitfinex","BTCUSD",1749986808935,0.58584715,105190.0,105180.0,0.03214254]
["bitfinex","BTCUSD",1749986809150,0.58584715,105190.0,105180.0,0.04998082]
["bitfinex","BTCUSD",1749986809359,0.58584715,105190.0,105180.0,0.04998081]
["bitfinex","BTCUSD",1749986810008,0.58584715,105190.0,105180.0,0.04998078]
["bitfinex","BTCUSD",1749986810323,0.58584715,105190.0,105180.0,0.03214254]
["bitfinex","BTCUSD",1749986810528,0.58584715,105190.0,105180.0,0.04998079]
["bitfinex","BTCUSD",1749986810944,0.58584715,105190.0,105180.0,0.04998078]
["bitfinex","BTCUSD",1749986811154,0.58584715,105190.0,105180.0,0.03214254]
["bitfinex","BTCUSD",1749986811385,0.58584715,105190.0,105180.0,0.04998076]
["bitfinex","BTCUSD",1749986812582,0.58584715,105190.0,105180.0,0.04998075]
["bitfinex","BTCUSD",1749986812803,0.58584715,105190.0,105180.0,0.03214254]
["bitfinex","BTCUSD",1749986813031,0.58584715,105190.0,105180.0,0.04998075]
["bitfinex","BTCUSD",1749986813241,0.58584715,105190.0,105180.0,0.03214254]
["bitfinex","BTCUSD",1749986813456,0.58584715,105190.0,105180.0,0.04998072]
["bitfinex","BTCUSD",1749986813668,0.58584715,105190.0,105180.0,0.04998071]
["bitfinex","BTCUSD",1749986813937,0.58584715,105190.0,105180.0,0.03214254]
["bitfinex","BTCUSD",1749986814784,0.58584715,105190.0,105180.0,0.0499903]
["bitfinex","BTCUSD",1749986814993,0.58584715,105190.0,105180.0,0.03214254]
["bitfinex","BTCUSD",1749986815205,0.58584715,105190.0,105180.0,0.0499903]
["bitfinex","BTCUSD",1749986816188,0.58584715,105190.0,105180.0,0.03214254]
["bitfinex","BTCUSD",1749986816399,0.58584715,105190.0,105180.0,0.0499903]
["bitfinex","BTCUSD",1749986817080,0.58584715,105190.0,105180.0,0.03214254]
["bitfinex","BTCUSD",1749986817342,0.58584715,105190.0,105180.0,0.0499903]
["bitfinex","BTCUSD",1749986817879,0.43232715,105190.0,105180.0,0.03214254]
["bitfinex","BTCUSD",1749986818082,0.58600715,105190.0,105180.0,0.04999038]
["bitfinex","BTCUSD",1749986818299,0.58600715,105190.0,105180.0,0.03214254]
["bitfinex","BTCUSD",1749986818512,0.58600715,105190.0,105180.0,0.04999039]
["bitfinex","BTCUSD",1749986818731,0.58600715,105190.0,105180.0,0.04999038]
["bitfinex","BTCUSD",1749986819239,0.58600715,105190.0,105180.0,0.03214254]
["bitfinex","BTCUSD",1749986819702,0.58600715,105190.0,105180.0,0.04999048]
["bitfinex","BTCUSD",1749986819956,0.58600715,105190.0,105180.0,0.04999045]
["bitfinex","BTCUSD",1749986820621,0.58600715,105190.0,105180.0,0.03214254]
["bitfinex","BTCUSD",1749986821255,0.58600715,105190.0,105180.0,0.04999046]
["bitfinex","BTCUSD",1749986821472,0.58600715,105190.0,105180.0,0.03214254]
["bitfinex","BTCUSD",1749986821704,0.58600715,105190.0,105180.0,0.04999046]
["bitfinex","BTCUSD",1749986822143,0.58596715,105190.0,105180.0,0.03214254]
["bitfinex","BTCUSD",1749986822365,0.58596715,105190.0,105180.0,0.04999035]
["bitfinex","BTCUSD",1749986822577,0.58596715,105190.0,105180.0,0.04999023]
["bitfinex","BTCUSD",1749986822789,0.58596715,105190.0,105180.0,0.04999025]
["bitfinex","BTCUSD",1749986823247,0.58596715,105190.0,105180.0,0.03214254]
["bitfinex","BTCUSD",1749986823670,0.58596715,105190.0,105180.0,0.04999029]
["bitfinex","BTCUSD",1749986823877,0.58596715,105190.0,105180.0,0.0499903]
["bitfinex","BTCUSD",1749986824122,0.58596715,105190.0,105180.0,0.04999031]
["bitfinex","BTCUSD",1749986824621,0.58596715,105190.0,105180.0,0.04999032]
["bitfinex","BTCUSD",1749986824824,0.58596715,105190.0,105180.0,0.03214254]
["bitfinex","BTCUSD",1749986825252,0.58596715,105190.0,105180.0,0.0499903]
["bitfinex","BTCUSD",1749986825691,0.58596715,105190.0,105180.0,0.03214254]
["bitfinex","BTCUSD",1749986825898,0.58596715,105190.0,105180.0,0.04999032]
["bitfinex","BTCUSD",1749986826107,0.58596715,105190.0,105180.0,0.03214254]
["bitfinex","BTCUSD",1749986826313,0.58596715,105190.0,105180.0,0.0499904]
["bitfinex","BTCUSD",1749986826520,0.58596715,105190.0,105180.0,0.04999039]
["bitfinex","BTCUSD",1749986827146,0.58596715,105190.0,105180.0,0.03214254]
["bitfinex","BTCUSD",1749986827355,0.58596715,105190.0,105180.0,0.04999039]
["bitfinex","BTCUSD",1749986827558,0.77609929,105190.0,105180.0,0.03214254]
["bitfinex","BTCUSD",1749986828422,0.77625929,105190.0,105180.0,0.04999039]
["bitfinex","BTCUSD",1749986828638,0.77625929,105190.0,105180.0,0.03214254]
["bitfinex","BTCUSD",1749986829297,0.77625929,105190.0,105180.0,0.04999037]
["bitfinex","BTCUSD",1749986830606,0.77625929,105190.0,105180.0,0.03214254]
["bitfinex","BTCUSD",1749986830821,0.77625929,105190.0,105180.0,0.04999037]
["bitfinex","BTCUSD",1749986831383,0.77625929,105190.0,105180.0,0.04998407]
["bitfinex","BTCUSD",1749986831930,0.77625929,105190.0,105180.0,0.03214254]
["bitfinex","BTCUSD",1749986832456,0.77625929,105190.0,105180.0,0.04998406]
["bitfinex","BTCUSD",1749986832899,0.77625929,105190.0,105180.0,0.03214254]
["bitfinex","BTCUSD",1749986833114,0.77625929,105190.0,105180.0,0.04998418]
["bitfinex","BTCUSD",1749986833331,0.77625929,105190.0,105180.0,0.03214254]
["bitfinex","BTCUSD",1749986833552,0.77625929,105190.0,105180.0,0.04998412]
["bitfinex","BTCUSD",1749986834200,0.77625929,105190.0,105180.0,0.0499841]
["bitfinex","BTCUSD",1749986834409,0.77625929,105190.0,105180.0,0.03214254]
["bitfinex","BTCUSD",1749986834846,0.77625929,105190.0,105180.0,0.04998409]
["bitfinex","BTCUSD",1749986835075,0.77625929,105190.0,105180.0,0.04998407]
["bitfinex","BTCUSD",1749986835502,0.77625929,105190.0,105180.0,0.03214254]
["bitfinex","BTCUSD",1749986835952,0.77625929,105190.0,105180.0,0.04999037]
["bitfinex","BTCUSD",1749986836380,0.77625929,105190.0,105180.0,0.03214254]
["bitfinex","BTCUSD",1749986836848,0.77625929,105190.0,105180.0,0.04999037]
["bitfinex","BTCUSD",1749986837075,0.81427161,105190.0,105180.0,0.04999043]
["bitfinex","BTCUSD",1749986837281,0.81427161,105190.0,105180.0,0.04999059]
["bitfinex","BTCUSD",1749986837497,0.66047161,105190.0,105180.0,0.04999059]
["bitfinex","BTCUSD",1749986837713,0.81415161,105190.0,105180.0,0.04999059]
["bitfinex","BTCUSD",1749986837930,0.81415161,105190.0,105180.0,0.03214254]
["bitfinex","BTCUSD",1749986838358,0.81415161,105190.0,105180.0,0.04999059]
["bitfinex","BTCUSD",1749986838570,0.81415161,105190.0,105180.0,0.03214254]
["bitfinex","BTCUSD",1749986838788,0.81415161,105190.0,105180.0,0.04999059]
["bitfinex","BTCUSD",1749986839002,0.81415161,105190.0,105180.0,0.03214254]
["bitfinex","BTCUSD",1749986839212,0.81415161,105190.0,105180.0,0.04999059]
["bitfinex","BTCUSD",1749986839385,0.81415161,105190.0,105180.0,0.03214254]
["bitfinex","BTCUSD",1749986839838,0.81415161,105190.0,105180.0,0.04999059]
["bitfinex","BTCUSD",1749986840253,0.81415161,105190.0,105180.0,0.03214254]
["bitfinex","BTCUSD",1749986840670,0.81415161,105190.0,105180.0,0.04999059]
["bitfinex","BTCUSD",1749986840902,0.81415161,105190.0,105180.0,0.03214254]
["bitfinex","BTCUSD",1749986841336,0.81415161,105190.0,105180.0,0.04999059]
["bitfinex","BTCUSD",1749986841752,0.81415161,105190.0,105180.0,0.03214254]
["bitfinex","BTCUSD",1749986842162,0.81415161,105190.0,105180.0,0.04999059]
["bitfinex","BTCUSD",1749986842369,0.81415161,105190.0,105180.0,0.03214254]
["bitfinex","BTCUSD",1749986842586,0.81415161,105190.0,105180.0,0.04999059]
["bitfinex","BTCUSD",1749986842799,0.81415161,105190.0,105180.0,0.04999115]
["bitfinex","BTCUSD",1749986842982,0.81415161,105190.0,105180.0,0.03214254]
["bitfinex","BTCUSD",1749986843748,0.81415161,105190.0,105180.0,0.00014254]
["bitfinex","BTCUSD",1749986846279,0.81415161,105190.0,105180.0,0.01544254]
["bitfinex","BTCUSD",1749986846745,0.81415161,105190.0,105180.0,0.00014254]
["bitfinex","BTCUSD",1749986846746,0.91039337,105190.0,105180.0,0.00014254]
["bitfinex","BTCUSD",1749986851704,0.93888989,105190.0,105180.0,0.00014254]
["bitfinex","BTCUSD",1749986852691,0.19965754,105180.0,105170.0,0.0329]
["bitfinex","BTCUSD",1749986852916,0.5301841,105170.0,105160.0,0.0316]
["bitfinex","BTCUSD",1749986853147,0.5301841,105170.0,105160.0,0.0151]
["bitfinex","BTCUSD",1749986853148,0.71227386,105170.0,105160.0,0.0151]
["bitfinex","BTCUSD",1749986853387,0.74085786,105170.0,105160.0,0.0151]
["bitfinex","BTCUSD",1749986854074,0.83709962,105170.0,105160.0,0.0151]
["bitfinex","BTCUSD",1749986854291,0.54920437,105160.0,105150.0,0.01557541]
["bitfinex","BTCUSD",1749986856366,0.54920437,105160.0,105150.0,0.03207541]
["bitfinex","BTCUSD",1749986856602,0.70288437,105160.0,105150.0,0.03207541]
["bitfinex","BTCUSD",1749986857042,0.70388437,105160.0,105150.0,0.03507541]
["bitfinex","BTCUSD",1749986857296,0.70388437,105160.0,105150.0,0.03207541]
["bitfinex","BTCUSD",1749986858043,0.70588437,105160.0,105150.0,0.03207541]
["bitfinex","BTCUSD",1749986858462,0.55220437,105160.0,105150.0,0.01557541]
["bitfinex","BTCUSD",1749986858930,0.70596437,105160.0,105150.0,0.03167541]
["bitfinex","BTCUSD",1749986860094,0.70600437,105160.0,105150.0,0.03167541]
["bitfinex","BTCUSD",1749986861425,0.70600437,105160.0,105150.0,0.04952855]
["bitfinex","BTCUSD",1749986861638,0.70600437,105160.0,105150.0,0.03167541]
["bitfinex","BTCUSD",1749986861860,0.70596437,105160.0,105150.0,0.04952855]
["bitfinex","BTCUSD",1749986862120,0.70596437,105160.0,105150.0,0.03167541]
["bitfinex","BTCUSD",1749986862994,0.70596437,105160.0,105150.0,0.04952855]
["bitfinex","BTCUSD",1749986863584,0.70596437,105160.0,105150.0,0.03167541]
["bitfinex","BTCUSD",1749986863914,0.70596437,105160.0,105150.0,0.04952855]
["bitfinex","BTCUSD",1749986865019,0.70596437,105160.0,105150.0,0.03167541]
["bitfinex","BTCUSD",1749986865450,0.70596437,105160.0,105150.0,0.04952855]
["bitfinex","BTCUSD",1749986865874,0.70596437,105160.0,105150.0,0.03167541]
["bitfinex","BTCUSD",1749986866321,0.70596437,105160.0,105150.0,0.04952855]
["bitfinex","BTCUSD",1749986866965,0.70596437,105160.0,105150.0,0.03167541]
["bitfinex","BTCUSD",1749986867228,0.70596437,105160.0,105150.0,0.04952855]
["bitfinex","BTCUSD",1749986867705,0.55220437,105160.0,105150.0,0.04952855]
["bitfinex","BTCUSD",1749986867881,0.70592437,105160.0,105150.0,0.03167541]
["bitfinex","BTCUSD",1749986868138,0.70592437,105160.0,105150.0,0.04952855]
["bitfinex","BTCUSD",1749986868566,0.70592437,105160.0,105150.0,0.03167541]
["bitfinex","BTCUSD",1749986868768,0.70592437,105160.0,105150.0,0.04952855]
["bitfinex","BTCUSD",1749986868986,0.70592437,105160.0,105150.0,0.03167541]
["bitfinex","BTCUSD",1749986869201,0.70592437,105160.0,105150.0,0.04952855]
["bitfinex","BTCUSD",1749986869433,0.70592437,105160.0,105150.0,0.03167541]
["bitfinex","BTCUSD",1749986869868,0.70592437,105160.0,105150.0,0.04952854]
["bitfinex","BTCUSD",1749986871132,0.70592437,105160.0,105150.0,0.03167541]
["bitfinex","BTCUSD",1749986871312,0.70592437,105160.0,105150.0,0.04952854]
["bitfinex","BTCUSD",1749986871956,0.70592437,105160.0,105150.0,0.03167541]
["bitfinex","BTCUSD",1749986872171,0.70592437,105160.0,105150.0,0.04952854]
["bitfinex","BTCUSD",1749986873263,0.70592437,105160.0,105150.0,0.03167541]
["bitfinex","BTCUSD",1749986873505,0.70592437,105160.0,105150.0,0.04952854]
["bitfinex","BTCUSD",1749986874804,0.70592437,105160.0,105150.0,0.03167541]
["bitfinex","BTCUSD",1749986875027,0.70592437,105160.0,105150.0,0.04952854]
["bitfinex","BTCUSD",1749986875892,0.70592437,105160.0,105150.0,0.03167541]
["bitfinex","BTCUSD",1749986881670,0.73439369,105160.0,105150.0,0.03167541]
["bitfinex","BTCUSD",1749986882550,0.4800259,105160.0,105150.0,0.03167541]
["bitfinex","BTCUSD",1749986882778,0.68923027,105160.0,105150.0,0.03167541]
["bitfinex","BTCUSD",1749986883446,0.68923027,105160.0,105150.0,0.04952853]
["bitfinex","BTCUSD",1749986884543,0.68923027,105160.0,105150.0,0.03167541]
["bitfinex","BTCUSD",1749986884763,0.68923027,105160.0,105150.0,0.04952853]
["bitfinex","BTCUSD",1749986884995,0.68923027,105160.0,105150.0,0.03342853]
["bitfinex","BTCUSD",1749986885418,0.68923027,105160.0,105150.0,0.01557541]
["bitfinex","BTCUSD",1749986885843,0.68923027,105160.0,105150.0,0.03342853]
["bitfinex","BTCUSD",1749986887707,0.68923027,105160.0,105150.0,0.01557541]
["bitfinex","BTCUSD",1749986887886,0.68923027,105160.0,105150.0,0.03342853]
["bitfinex","BTCUSD",1749986889289,0.68923027,105160.0,105150.0,0.01557541]
["bitfinex","BTCUSD",1749986889527,0.68923027,105160.0,105150.0,0.04942853]
["bitfinex","BTCUSD",1749986889738,0.68923027,105160.0,105150.0,0.03157541]
["bitfinex","BTCUSD",1749986890403,0.68923027,105160.0,105150.0,0.04942853]
["bitfinex","BTCUSD",1749986891498,0.68923027,105160.0,105150.0,0.03157541]
["bitfinex","BTCUSD",1749986891915,0.68923027,105160.0,105150.0,0.04942853]
["bitfinex","BTCUSD",1749986892407,0.71773738,105160.0,105150.0,0.03157541]
["bitfinex","BTCUSD",1749986892862,0.71773738,105160.0,105150.0,0.04942853]
["bitfinex","BTCUSD",1749986893308,0.71773738,105160.0,105150.0,0.03157541]
["bitfinex","BTCUSD",1749986893535,0.68923027,105160.0,105150.0,0.03157541]
["bitfinex","BTCUSD",1749986893764,0.71774291,105160.0,105150.0,0.04942853]
["bitfinex","BTCUSD",1749986894233,0.71774291,105160.0,105150.0,0.03157541]
["bitfinex","BTCUSD",1749986894449,0.71774291,105160.0,105150.0,0.04942853]
["bitfinex","BTCUSD",1749986894736,0.71774291,105160.0,105150.0,0.03157541]
["bitfinex","BTCUSD",1749986894949,0.71774291,105160.0,105150.0,0.04942853]
["bitfinex","BTCUSD",1749986895428,0.59260891,105160.0,105150.0,0.04942853]
["bitfinex","BTCUSD",1749986895626,0.74620891,105160.0,105150.0,0.04942852]
["bitfinex","BTCUSD",1749986895854,0.74620891,105160.0,105150.0,0.04942851]
["bitfinex","BTCUSD",1749986896284,0.74620891,105160.0,105150.0,0.06728161]
["bitfinex","BTCUSD",1749986896981,0.59260891,105160.0,105150.0,0.06728162]
["bitfinex","BTCUSD",1749986897198,0.71762291,105160.0,105150.0,0.06728162]
["bitfinex","BTCUSD",1749986897443,0.71762291,105160.0,105150.0,0.04942851]
["bitfinex","BTCUSD",1749986897660,0.71762291,105160.0,105150.0,0.0672812]
["bitfinex","BTCUSD",1749986897947,0.71762291,105160.0,105150.0,0.04942851]
["bitfinex","BTCUSD",1749986898449,0.68911027,105160.0,105150.0,0.06728047]
["bitfinex","BTCUSD",1749986898651,0.68911027,105160.0,105150.0,0.06725939]
["bitfinex","BTCUSD",1749986898883,0.68911027,105160.0,105150.0,0.04942851]
["bitfinex","BTCUSD",1749986899126,0.68911027,105160.0,105150.0,0.06725937]
["bitfinex","BTCUSD",1749986899367,0.68911027,105160.0,105150.0,0.04942851]
["bitfinex","BTCUSD",1749986899805,0.53551027,105160.0,105150.0,0.06725927]
["bitfinex","BTCUSD",1749986900033,0.68911027,105160.0,105150.0,0.06725927]
["bitfinex","BTCUSD",1749986900260,0.68911027,105160.0,105150.0,0.06725914]
["bitfinex","BTCUSD",1749986900577,0.68911027,105160.0,105150.0,0.04942851]
["bitfinex","BTCUSD",1749986900804,0.68911027,105160.0,105150.0,0.06725911]
["bitfinex","BTCUSD",1749986901248,0.68911027,105160.0,105150.0,0.04942851]
["bitfinex","BTCUSD",1749986901485,0.68911027,105160.0,105150.0,0.0672591]
["bitfinex","BTCUSD",1749986901730,0.53551027,105160.0,105150.0,0.04942851]
["bitfinex","BTCUSD",1749986902188,0.53551027,105160.0,105150.0,0.06725915]
["bitfinex","BTCUSD",1749986902663,0.53551027,105160.0,105150.0,0.06725914]
["bitfinex","BTCUSD",1749986902893,0.53551027,105160.0,105150.0,0.04942851]
["bitfinex","BTCUSD",1749986903144,0.53551027,105160.0,105150.0,0.06725913]
["bitfinex","BTCUSD",1749986903369,0.53551027,105160.0,105150.0,0.04942851]
["bitfinex","BTCUSD",1749986903843,0.53551027,105160.0,105150.0,0.06725903]
["bitfinex","BTCUSD",1749986904073,0.53551027,105160.0,105150.0,0.04942851]
["bitfinex","BTCUSD",1749986904317,0.53551027,105160.0,105150.0,0.06725902]
["bitfinex","BTCUSD",1749986904543,0.53551027,105160.0,105150.0,0.04942851]
["bitfinex","BTCUSD",1749986904766,0.53551027,105160.0,105150.0,0.06725902]
["bitfinex","BTCUSD",1749986905215,0.53551027,105160.0,105150.0,0.04942851]
["bitfinex","BTCUSD",1749986905453,0.53551027,105160.0,105150.0,0.07410409]
["bitfinex","BTCUSD",1749986905698,0.53551027,105160.0,105150.0,0.05627358]
["bitfinex","BTCUSD",1749986905918,0.53551027,105160.0,105150.0,0.07412504]
["bitfinex","BTCUSD",1749986906386,0.53551027,105160.0,105150.0,0.07412494]
["bitfinex","BTCUSD",1749986906607,0.53551027,105160.0,105150.0,0.05627358]
["bitfinex","BTCUSD",1749986906842,0.53551027,105160.0,105150.0,0.0741245]
["bitfinex","BTCUSD",1749986907093,0.53551027,105160.0,105150.0,0.07412441]
["bitfinex","BTCUSD",1749986907315,0.53551027,105160.0,105150.0,0.07412467]
["bitfinex","BTCUSD",1749986907542,0.53551027,105160.0,105150.0,0.05627358]
["bitfinex","BTCUSD",1749986907771,0.53551027,105160.0,105150.0,0.07412467]
["bitfinex","BTCUSD",1749986907986,0.53551027,105160.0,105150.0,0.05627358]
["bitfinex","BTCUSD",1749986908232,0.53551027,105160.0,105150.0,0.07412467]
["bitfinex","BTCUSD",1749986908448,0.53551027,105160.0,105150.0,0.05627358]
["bitfinex","BTCUSD",1749986909097,0.53551027,105160.0,105150.0,0.11340466]
["bitfinex","BTCUSD",1749986909325,0.53551027,105160.0,105150.0,0.08870851]
["bitfinex","BTCUSD",1749986909541,0.53551027,105160.0,105150.0,0.10655959]
["bitfinex","BTCUSD",1749986909755,0.53551027,105160.0,105150.0,0.08870851]
["bitfinex","BTCUSD",1749986910003,0.53551027,105160.0,105150.0,0.10655957]
["bitfinex","BTCUSD",1749986910423,0.53551027,105160.0,105150.0,0.08870851]
["bitfinex","BTCUSD",1749986910876,0.53551027,105160.0,105150.0,0.10655957]
["bitfinex","BTCUSD",1749986911085,0.53551027,105160.0,105150.0,0.08870851]
["bitfinex","BTCUSD",1749986911723,0.53551027,105160.0,105150.0,0.1185038]
["bitfinex","BTCUSD",1749986913938,0.53451027,105160.0,105150.0,0.1185038]
["bitfinex","BTCUSD",1749986914157,0.53251027,105160.0,105150.0,0.08870851]
["bitfinex","BTCUSD",1749986914377,0.53251027,105160.0,105150.0,0.08970851]
["bitfinex","BTCUSD",1749986921124,0.53251027,105160.0,105150.0,0.29893332]
["bitfinex","BTCUSD",1749986923343,0.52300141,105160.0,105150.0,0.29893332]
["bitfinex","BTCUSD",1749986926637,0.51349228,105160.0,105150.0,0.08970851]
["bitfinex","BTCUSD",1749986949116,0.51349228,105160.0,105150.0,0.09921873]
["bitfinex","BTCUSD",1749986949332,0.51349228,105160.0,105150.0,0.28942319]
["bitfinex","BTCUSD",1749986949544,0.51349228,105160.0,105150.0,0.34975106]
["bitfinex","BTCUSD",1749986952106,0.51349228,105160.0,105150.0,0.34024093]
["bitfinex","BTCUSD",1749986953871,0.51349228,105160.0,105150.0,0.15003647]
["bitfinex","BTCUSD",1749986954334,0.51349228,105160.0,105150.0,0.09921873]
["bitfinex","BTCUSD",1749986955401,0.51349228,105160.0,105150.0,0.05042851]
["bitfinex","BTCUSD",1749986955659,0.51349228,105160.0,105150.0,0.08974851]
["bitfinex","BTCUSD",1749986956983,0.51349228,105160.0,105150.0,0.03442851]
["bitfinex","BTCUSD",1749986957196,0.52989228,105160.0,105150.0,0.05864851]
["bitfinex","BTCUSD",1749986959594,0.52989228,105160.0,105150.0,0.01932851]
["bitfinex","BTCUSD",1749986959803,0.54569228,105160.0,105150.0,0.05864851]
["bitfinex","BTCUSD",1749986960252,0.52989228,105160.0,105150.0,0.05864851]
["bitfinex","BTCUSD",1749986964019,0.51349228,105160.0,105150.0,0.05864851]
["bitfinex","BTCUSD",1749986964242,0.51349228,105160.0,105150.0,0.07474851]
["bitfinex","BTCUSD",1749986968066,0.51349228,105160.0,105150.0,0.05864851]
["bitfinex","BTCUSD",1749986968300,0.52869228,105160.0,105150.0,0.05864851]
["bitfinex","BTCUSD",1749986968730,0.52869228,105160.0,105150.0,0.01932851]
["bitfinex","BTCUSD",1749986968955,0.52869228,105160.0,105150.0,0.05864851]
["bitfinex","BTCUSD",1749986972813,0.55727628,105160.0,105150.0,0.05864851]
["bitfinex","BTCUSD",1749986973279,0.54207628,105160.0,105150.0,0.07414851]
["bitfinex","BTCUSD",1749986976853,0.54207628,105160.0,105150.0,0.05864851]
["bitfinex","BTCUSD",1749986980697,0.54207628,105160.0,105150.0,0.07504851]
["bitfinex","BTCUSD",1749986983219,0.54207628,105160.0,105150.0,0.05864851]
["bitfinex","BTCUSD",1749986983403,0.54207628,105160.0,105150.0,0.01932851]
["bitfinex","BTCUSD",1749986983652,0.55707628,105160.0,105150.0,0.05856851]
["bitfinex","BTCUSD",1749986987621,0.54207628,105160.0,105150.0,0.05856851]
["bitfinex","BTCUSD",1749986989838,0.54207628,105160.0,105150.0,0.07466851]
["bitfinex","BTCUSD",1749986996631,0.21877038,105160.0,105150.0,0.07466851]
["bitfinex","BTCUSD",1749986997541,0.21877038,105160.0,105150.0,0.09252009]
["bitfinex","BTCUSD",1749986997992,0.21877038,105160.0,105150.0,0.07466851]
["bitfinex","BTCUSD",1749986998676,0.55877038,105160.0,105150.0,0.07466851]
["bitfinex","BTCUSD",1749986998907,0.55877038,105160.0,105150.0,0.09252009]
["bitfinex","BTCUSD",1749986999347,0.55877038,105160.0,105150.0,0.09252017]
["bitfinex","BTCUSD",1749986999793,0.55877038,105160.0,105150.0,0.07466851]
["bitfinex","BTCUSD",1749987000238,0.55877038,105160.0,105150.0,0.09252017]
["bitfinex","BTCUSD",1749987000717,0.55877038,105160.0,105150.0,0.07466851]
["bitfinex","BTCUSD",1749987000959,0.55877038,105160.0,105150.0,0.09252017]
["bitfinex","BTCUSD",1749987001823,0.55877038,105160.0,105150.0,0.07466851]
["bitfinex","BTCUSD",1749987002089,0.55877038,105160.0,105150.0,0.09252017]
["bitfinex","BTCUSD",1749987002338,0.55877038,105160.0,105150.0,0.09046851]
["bitfinex","BTCUSD",1749987002564,0.55877038,105160.0,105150.0,0.10832017]
["bitfinex","BTCUSD",1749987002783,0.55877038,105160.0,105150.0,0.07466851]
["bitfinex","BTCUSD",1749987003029,0.55877038,105160.0,105150.0,0.09252017]
["bitfinex","BTCUSD",1749987003253,0.55877038,105160.0,105150.0,0.03718022]
["bitfinex","BTCUSD",1749987003478,0.57457038,105160.0,105150.0,0.01932851]
["bitfinex","BTCUSD",1749987004141,0.59077038,105160.0,105150.0,0.03718153]
["bitfinex","BTCUSD",1749987004366,0.6192784,105160.0,105150.0,0.03718173]
["bitfinex","BTCUSD",1749987004589,0.6192784,105160.0,105150.0,0.03718191]
["bitfinex","BTCUSD",1749987004874,0.6192784,105160.0,105150.0,0.01932851]
["bitfinex","BTCUSD",1749987005627,0.6212784,105160.0,105150.0,0.01832851]
["bitfinex","BTCUSD",1749987006555,0.59277038,105160.0,105150.0,0.01832851]
["bitfinex","BTCUSD",1749987006782,0.6212784,105160.0,105150.0,0.01832851]
["bitfinex","BTCUSD",1749987007005,0.6232784,105160.0,105150.0,0.01832851]
["bitfinex","BTCUSD",1749987008603,0.71952016,105160.0,105150.0,0.01832851]
["bitfinex","BTCUSD",1749987009689,0.70332016,105160.0,105150.0,0.01832851]
["bitfinex","BTCUSD",1749987011512,0.68752016,105160.0,105150.0,0.01832851]
["bitfinex","BTCUSD",1749987014528,0.70282016,105160.0,105150.0,0.01832851]
["bitfinex","BTCUSD",1749987017229,0.68752016,105160.0,105150.0,0.03472851]
["bitfinex","BTCUSD",1749987017677,0.84108016,105160.0,105150.0,0.03472851]
["bitfinex","BTCUSD",1749987019389,0.84108016,105160.0,105150.0,0.01832851]
["bitfinex","BTCUSD",1749987021355,0.84108016,105160.0,105150.0,0.03472851]
["bitfinex","BTCUSD",1749987023116,0.84108016,105160.0,105150.0,0.01687541]
["bitfinex","BTCUSD",1749987026909,0.76942247,105160.0,105150.0,0.01687541]
["bitfinex","BTCUSD",1749987027138,0.79800947,105160.0,105150.0,0.01687541]
["bitfinex","BTCUSD",1749987030273,0.64444947,105160.0,105150.0,0.01687541]
["bitfinex","BTCUSD",1749987030500,0.79800947,105160.0,105150.0,0.01687541]
["bitfinex","BTCUSD",1749987033307,0.76942247,105160.0,105150.0,0.01687541]
["bitfinex","BTCUSD",1749987033528,0.79793049,105160.0,105150.0,0.01687541]
["bitfinex","BTCUSD",1749987036959,0.83594734,105160.0,105150.0,0.01687541]
["bitfinex","BTCUSD",1749987037648,0.84091671,105160.0,105150.0,0.01687541]
["bitfinex","BTCUSD",1749987049838,0.5397145,105150.0,105140.0,0.0153]
["bitfinex","BTCUSD",1749987051150,0.5397145,105150.0,105140.0,0.0163]
["bitfinex","BTCUSD",1749987052673,0.5397145,105150.0,105140.0,0.0316]
["bitfinex","BTCUSD",1749987052905,0.5417145,105150.0,105140.0,0.0316]
["bitfinex","BTCUSD",1749987053111,0.6952745,105150.0,105140.0,0.0316]
["bitfinex","BTCUSD",1749987053326,0.6972745,105150.0,105140.0,0.0316]
["bitfinex","BTCUSD",1749987055873,0.72578252,105150.0,105140.0,0.00892709]
["bitfinex","BTCUSD",1749987056440,0.5397335,105140.0,105130.0,0.07164]
["bitfinex","BTCUSD",1749987056655,0.5397335,105140.0,105130.0,0.08056751]
["bitfinex","BTCUSD",1749987057315,0.56068125,105140.0,105130.0,0.08056751]
["bitfinex","BTCUSD",1749987057531,0.56068125,105140.0,105130.0,0.0324]
["bitfinex","BTCUSD",1749987059313,0.56068125,105140.0,105130.0,0.0334]
["bitfinex","BTCUSD",1749987065643,0.56068125,105140.0,105130.0,0.05121506]
["bitfinex","BTCUSD",1749987065867,0.56068125,105140.0,105130.0,0.0334]
["bitfinex","BTCUSD",1749987066348,0.56068125,105140.0,105130.0,0.05121504]
["bitfinex","BTCUSD",1749987066800,0.56068125,105140.0,105130.0,0.0334]
["bitfinex","BTCUSD",1749987067239,0.56068125,105140.0,105130.0,0.05121503]
["bitfinex","BTCUSD",1749987068839,0.56068125,105140.0,105130.0,0.0334]
["bitfinex","BTCUSD",1749987069757,0.56068125,105140.0,105130.0,0.05121503]
["bitfinex","BTCUSD",1749987070499,0.56068125,105140.0,105130.0,0.0334]
["bitfinex","BTCUSD",1749987070714,0.56068125,105140.0,105130.0,0.05121503]
["bitfinex","BTCUSD",1749987071105,0.56068125,105140.0,105130.0,0.0334]
["bitfinex","BTCUSD",1749987071310,0.56068125,105140.0,105130.0,0.05125525]
["bitfinex","BTCUSD",1749987071602,0.56068125,105140.0,105130.0,0.0334]
["bitfinex","BTCUSD",1749987072050,0.56068125,105140.0,105130.0,0.05125526]
["bitfinex","BTCUSD",1749987072222,0.56068125,105140.0,105130.0,0.0334]
["bitfinex","BTCUSD",1749987072393,0.56068125,105140.0,105130.0,0.05125524]
["bitfinex","BTCUSD",1749987072996,0.56068125,105140.0,105130.0,0.0512552]
["bitfinex","BTCUSD",1749987073203,0.56068125,105140.0,105130.0,0.0512551]
["bitfinex","BTCUSD",1749987073426,0.56068125,105140.0,105130.0,0.0334]
["bitfinex","BTCUSD",1749987073629,0.56068125,105140.0,105130.0,0.05125505]
["bitfinex","BTCUSD",1749987073832,0.56068125,105140.0,105130.0,0.05125506]
["bitfinex","BTCUSD",1749987074036,0.56068125,105140.0,105130.0,0.05125504]
["bitfinex","BTCUSD",1749987074647,0.56068125,105140.0,105130.0,0.0334]
["bitfinex","BTCUSD",1749987074854,0.56068125,105140.0,105130.0,0.05125498]
["bitfinex","BTCUSD",1749987075064,0.56068125,105140.0,105130.0,0.0334]
["bitfinex","BTCUSD",1749987075487,0.56068125,105140.0,105130.0,0.05125497]
["bitfinex","BTCUSD",1749987075706,0.56068125,105140.0,105130.0,0.0334]
["bitfinex","BTCUSD",1749987075921,0.56068125,105140.0,105130.0,0.05125499]
["bitfinex","BTCUSD",1749987076355,0.56068125,105140.0,105130.0,0.0334]
["bitfinex","BTCUSD",1749987076569,0.56068125,105140.0,105130.0,0.05125499]
["bitfinex","BTCUSD",1749987077226,0.56068125,105140.0,105130.0,0.05125498]
["bitfinex","BTCUSD",1749987077879,0.56068125,105140.0,105130.0,0.05125496]
["bitfinex","BTCUSD",1749987078292,0.56068125,105140.0,105130.0,0.0334]
["bitfinex","BTCUSD",1749987078494,0.56068125,105140.0,105130.0,0.05125494]
["bitfinex","BTCUSD",1749987079328,0.56068125,105140.0,105130.0,0.0334]
["bitfinex","BTCUSD",1749987079748,0.56068125,105140.0,105130.0,0.05125494]
["bitfinex","BTCUSD",1749987081161,0.56068125,105140.0,105130.0,0.0334]
["bitfinex","BTCUSD",1749987081308,0.56068125,105140.0,105130.0,0.05125494]
["bitfinex","BTCUSD",1749987081727,0.56068125,105140.0,105130.0,0.0334]
["bitfinex","BTCUSD",1749987082141,0.56068125,105140.0,105130.0,0.05125494]
["bitfinex","BTCUSD",1749987082338,0.56068125,105140.0,105130.0,0.0334]
["bitfinex","BTCUSD",1749987082597,0.56068125,105140.0,105130.0,0.05125494]
["bitfinex","BTCUSD",1749987082945,0.56068125,105140.0,105130.0,0.0334]
["bitfinex","BTCUSD",1749987083142,0.56068125,105140.0,105130.0,0.05125494]
["bitfinex","BTCUSD",1749987084046,0.56068125,105140.0,105130.0,0.0334]
["bitfinex","BTCUSD",1749987084675,0.56068125,105140.0,105130.0,0.05125494]
["bitfinex","BTCUSD",1749987085010,0.56068125,105140.0,105130.0,0.0334]
["bitfinex","BTCUSD",1749987085211,0.56068125,105140.0,105130.0,0.05125494]
["bitfinex","BTCUSD",1749987085764,0.56068125,105140.0,105130.0,0.0334]
["bitfinex","BTCUSD",1749987085988,0.56068125,105140.0,105130.0,0.05125494]
["bitfinex","BTCUSD",1749987086152,0.56068125,105140.0,105130.0,0.0334]
["bitfinex","BTCUSD",1749987086350,0.56068125,105140.0,105130.0,0.05125494]
["bitfinex","BTCUSD",1749987086558,0.56068125,105140.0,105130.0,0.0334]
["bitfinex","BTCUSD",1749987086921,0.56068125,105140.0,105130.0,0.05125494]
["bitfinex","BTCUSD",1749987087372,0.56068125,105140.0,105130.0,0.0334]
["bitfinex","BTCUSD",1749987087736,0.56068125,105140.0,105130.0,0.05125494]
["bitfinex","BTCUSD",1749987087943,0.56068125,105140.0,105130.0,0.0334]
["bitfinex","BTCUSD",1749987088148,0.56068125,105140.0,105130.0,0.05125494]
["bitfinex","BTCUSD",1749987089046,0.56068125,105140.0,105130.0,0.0334]
["bitfinex","BTCUSD",1749987089248,0.56068125,105140.0,105130.0,0.05125494]
["bitfinex","BTCUSD",1749987089866,0.56068125,105140.0,105130.0,0.0334]
["bitfinex","BTCUSD",1749987090034,0.56068125,105140.0,105130.0,0.05125494]
["bitfinex","BTCUSD",1749987090769,0.56068125,105140.0,105130.0,0.0334]
["bitfinex","BTCUSD",1749987090991,0.56068125,105140.0,105130.0,0.05125494]
["bitfinex","BTCUSD",1749987091597,0.56068125,105140.0,105130.0,0.0334]
["bitfinex","BTCUSD",1749987091804,0.56068125,105140.0,105130.0,0.05125494]
["bitfinex","BTCUSD",1749987092487,0.56068125,105140.0,105130.0,0.0334]
["bitfinex","BTCUSD",1749987092615,0.56068125,105140.0,105130.0,0.05125494]
["bitfinex","BTCUSD",1749987093023,0.56068125,105140.0,105130.0,0.0334]
["bitfinex","BTCUSD",1749987093276,0.56068125,105140.0,105130.0,0.05125494]
["bitfinex","BTCUSD",1749987093880,0.56068125,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1749987094109,0.56068125,105140.0,105130.0,0.01885499]
["bitfinex","BTCUSD",1749987094339,0.56068125,105140.0,105130.0,0.04955499]
["bitfinex","BTCUSD",1749987094474,0.56068125,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1749987094885,0.56068125,105140.0,105130.0,0.04955503]
["bitfinex","BTCUSD",1749987095329,0.56068125,105140.0,105130.0,0.04955504]
["bitfinex","BTCUSD",1749987095941,0.56068125,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1749987096495,0.56068125,105140.0,105130.0,0.04955506]
["bitfinex","BTCUSD",1749987097714,0.56068125,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1749987097875,0.56068125,105140.0,105130.0,0.04955505]
["bitfinex","BTCUSD",1749987098318,0.56068125,105140.0,105130.0,0.04955506]
["bitfinex","BTCUSD",1749987100510,0.56068125,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1749987100735,0.56068125,105140.0,105130.0,0.04955505]
["bitfinex","BTCUSD",1749987101313,0.56068125,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1749987101526,0.56068125,105140.0,105130.0,0.04955506]
["bitfinex","BTCUSD",1749987101727,0.56068125,105140.0,105130.0,0.04955505]
["bitfinex","BTCUSD",1749987102005,0.56068125,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1749987102430,0.56068125,105140.0,105130.0,0.04955505]
["bitfinex","BTCUSD",1749987102851,0.56068125,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1749987103457,0.56068125,105140.0,105130.0,0.04955505]
["bitfinex","BTCUSD",1749987104889,0.56068125,105140.0,105130.0,0.04955506]
["bitfinex","BTCUSD",1749987105292,0.56068125,105140.0,105130.0,0.04955505]
["bitfinex","BTCUSD",1749987107079,0.56068125,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1749987107370,0.56068125,105140.0,105130.0,0.04955506]
["bitfinex","BTCUSD",1749987107571,0.56068125,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1749987107779,0.56068125,105140.0,105130.0,0.04955506]
["bitfinex","BTCUSD",1749987107987,0.56068125,105140.0,105130.0,0.04955507]
["bitfinex","BTCUSD",1749987108412,0.56068125,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1749987108621,0.56068125,105140.0,105130.0,0.04955507]
["bitfinex","BTCUSD",1749987109014,0.56068125,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1749987109215,0.56068125,105140.0,105130.0,0.04955506]
["bitfinex","BTCUSD",1749987109419,0.56068125,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1749987109859,0.56068125,105140.0,105130.0,0.04955506]
["bitfinex","BTCUSD",1749987110276,0.56068125,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1749987110959,0.56068125,105140.0,105130.0,0.04955506]
["bitfinex","BTCUSD",1749987111435,0.56068125,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1749987111638,0.56068125,105140.0,105130.0,0.04955376]
["bitfinex","BTCUSD",1749987114279,0.56068125,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1749987114710,0.56068125,105140.0,105130.0,0.04955376]
["bitfinex","BTCUSD",1749987115171,0.56068125,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1749987115598,0.56068125,105140.0,105130.0,0.04955376]
["bitfinex","BTCUSD",1749987116426,0.56068125,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1749987116824,0.56068125,105140.0,105130.0,0.04955376]
["bitfinex","BTCUSD",1749987117079,0.56068125,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1749987117524,0.56068125,105140.0,105130.0,0.04955373]
["bitfinex","BTCUSD",1749987117772,0.56068125,105140.0,105130.0,0.04955374]
["bitfinex","BTCUSD",1749987118411,0.56068125,105140.0,105130.0,0.04955372]
["bitfinex","BTCUSD",1749987118835,0.56068125,105140.0,105130.0,0.04955368]
["bitfinex","BTCUSD",1749987119286,0.56068125,105140.0,105130.0,0.04955502]
["bitfinex","BTCUSD",1749987119491,0.56068125,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1749987119703,0.56068125,105140.0,105130.0,0.04955502]
["bitfinex","BTCUSD",1749987119918,0.56068125,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1749987120142,0.56068125,105140.0,105130.0,0.04955502]
["bitfinex","BTCUSD",1749987121045,0.56068125,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1749987121488,0.56068125,105140.0,105130.0,0.04955502]
["bitfinex","BTCUSD",1749987121700,0.56068125,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1749987122129,0.56068125,105140.0,105130.0,0.04955502]
["bitfinex","BTCUSD",1749987122355,0.56068125,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1749987122548,0.56068125,105140.0,105130.0,0.04955502]
["bitfinex","BTCUSD",1749987123008,0.56068125,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1749987123222,0.56068125,105140.0,105130.0,0.04955502]
["bitfinex","BTCUSD",1749987125499,0.56068125,105140.0,105130.0,0.049555]
["bitfinex","BTCUSD",1749987126600,0.56068125,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1749987126815,0.56068125,105140.0,105130.0,0.049555]
["bitfinex","BTCUSD",1749987127461,0.56068125,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1749987127693,0.56068125,105140.0,105130.0,0.049555]
["bitfinex","BTCUSD",1749987128377,0.56068125,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1749987128570,0.56068125,105140.0,105130.0,0.049555]
["bitfinex","BTCUSD",1749987129527,0.56068125,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1749987129747,0.56068125,105140.0,105130.0,0.04955382]
["bitfinex","BTCUSD",1749987131307,0.56068125,105140.0,105130.0,0.02978]
["bitfinex","BTCUSD",1749987131736,0.56068125,105140.0,105130.0,0.04763383]
["bitfinex","BTCUSD",1749987132754,0.56068125,105140.0,105130.0,0.04763382]
["bitfinex","BTCUSD",1749987133170,0.56068125,105140.0,105130.0,0.02978]
["bitfinex","BTCUSD",1749987133647,0.56068125,105140.0,105130.0,0.04763386]
["bitfinex","BTCUSD",1749987133984,0.3229558,105140.0,105130.0,0.04763386]
["bitfinex","BTCUSD",1749987134206,0.33246674,105140.0,105130.0,0.07724569]
["bitfinex","BTCUSD",1749987134668,0.5226893,105140.0,105130.0,0.07724569]
["bitfinex","BTCUSD",1749987134869,0.5226893,105140.0,105130.0,0.04763386]
["bitfinex","BTCUSD",1749987135076,0.5226893,105140.0,105130.0,0.02978]
["bitfinex","BTCUSD",1749987135321,0.1997525,105130.0,105120.0,0.0709]
["bitfinex","BTCUSD",1749987135522,0.1997525,105130.0,105120.0,0.18499562]
["bitfinex","BTCUSD",1749987135732,0.1997525,105130.0,105120.0,0.16714176]
["bitfinex","BTCUSD",1749987136093,0.1997525,105130.0,105120.0,0.18499562]
["bitfinex","BTCUSD",1749987136627,0.1997525,105130.0,105120.0,0.18799562]
["bitfinex","BTCUSD",1749987137559,0.1997525,105130.0,105120.0,0.17014176]
["bitfinex","BTCUSD",1749987137774,0.1997525,105130.0,105120.0,0.18799562]
["bitfinex","BTCUSD",1749987137995,0.1997525,105130.0,105120.0,0.18799565]
["bitfinex","BTCUSD",1749987138177,0.1997525,105130.0,105120.0,0.17014176]
["bitfinex","BTCUSD",1749987138433,0.1997525,105130.0,105120.0,0.18799564]
["bitfinex","BTCUSD",1749987138642,0.1997525,105130.0,105120.0,0.17014176]
["bitfinex","BTCUSD",1749987139047,0.1997525,105130.0,105120.0,0.18799564]
["bitfinex","BTCUSD",1749987139290,0.1997525,105130.0,105120.0,0.17014176]
["bitfinex","BTCUSD",1749987139501,0.1997525,105130.0,105120.0,0.18799564]
["bitfinex","BTCUSD",1749987140159,0.1997525,105130.0,105120.0,0.17014176]
["bitfinex","BTCUSD",1749987140583,0.1997525,105130.0,105120.0,0.18799571]
["bitfinex","BTCUSD",1749987140788,0.1997525,105130.0,105120.0,0.18799569]
["bitfinex","BTCUSD",1749987141422,0.1997525,105130.0,105120.0,0.18799564]
["bitfinex","BTCUSD",1749987141638,0.1997525,105130.0,105120.0,0.18799682]
["bitfinex","BTCUSD",1749987141866,0.1997525,105130.0,105120.0,0.18799687]
["bitfinex","BTCUSD",1749987142284,0.1997525,105130.0,105120.0,0.17014176]
["bitfinex","BTCUSD",1749987142487,0.1997525,105130.0,105120.0,0.18799687]
["bitfinex","BTCUSD",1749987142699,0.1997525,105130.0,105120.0,0.17014176]
["bitfinex","BTCUSD",1749987142907,0.1997525,105130.0,105120.0,0.18799707]
["bitfinex","BTCUSD",1749987143351,0.1997525,105130.0,105120.0,0.18799706]
["bitfinex","BTCUSD",1749987143570,0.1997525,105130.0,105120.0,0.38776873]
["bitfinex","BTCUSD",1749987144012,0.1997525,105130.0,105120.0,0.3877687]
["bitfinex","BTCUSD",1749987144227,0.1997525,105130.0,105120.0,0.187997]
["bitfinex","BTCUSD",1749987144704,0.1997525,105130.0,105120.0,0.17965469]
["bitfinex","BTCUSD",1749987144917,0.1997525,105130.0,105120.0,0.19751002]
["bitfinex","BTCUSD",1749987145129,0.20926426,105130.0,105120.0,0.39728156]
["bitfinex","BTCUSD",1749987145339,0.20926426,105130.0,105120.0,0.38893903]
["bitfinex","BTCUSD",1749987145551,0.20926426,105130.0,105120.0,0.40679398]
["bitfinex","BTCUSD",1749987145849,0.20926426,105130.0,105120.0,0.41630664]
["bitfinex","BTCUSD",1749987145956,0.20926426,105130.0,105120.0,0.39845169]
["bitfinex","BTCUSD",1749987146449,0.20926426,105130.0,105120.0,0.41630652]
["bitfinex","BTCUSD",1749987146695,0.20926426,105130.0,105120.0,0.39845169]
["bitfinex","BTCUSD",1749987146948,0.20926426,105130.0,105120.0,0.41630652]
["bitfinex","BTCUSD",1749987147670,0.1997525,105130.0,105120.0,0.41630652]
["bitfinex","BTCUSD",1749987148091,0.1997525,105130.0,105120.0,0.39845169]
["bitfinex","BTCUSD",1749987148551,0.1997525,105130.0,105120.0,0.41630652]
["bitfinex","BTCUSD",1749987149197,0.19024065,105130.0,105120.0,0.38893903]
["bitfinex","BTCUSD",1749987149442,0.19024065,105130.0,105120.0,0.40679386]
["bitfinex","BTCUSD",1749987149960,0.19024065,105130.0,105120.0,0.39728111]
["bitfinex","BTCUSD",1749987150457,0.19024065,105130.0,105120.0,0.37942628]
["bitfinex","BTCUSD",1749987150678,0.19024065,105130.0,105120.0,0.39727899]
["bitfinex","BTCUSD",1749987151342,0.19024065,105130.0,105120.0,0.38893903]
["bitfinex","BTCUSD",1749987152484,0.19024065,105130.0,105120.0,0.40679174]
["bitfinex","BTCUSD",1749987154086,0.19024065,105130.0,105120.0,0.37942628]
["bitfinex","BTCUSD",1749987154528,0.19024065,105130.0,105120.0,0.39727899]
["bitfinex","BTCUSD",1749987156080,0.19024065,105130.0,105120.0,0.37942628]
["bitfinex","BTCUSD",1749987156303,0.19024065,105130.0,105120.0,0.39727899]
["bitfinex","BTCUSD",1749987157215,0.19024065,105130.0,105120.0,0.37942628]
["bitfinex","BTCUSD",1749987157485,0.19024065,105130.0,105120.0,0.39727899]
["bitfinex","BTCUSD",1749987158789,0.19024065,105130.0,105120.0,0.37942628]
["bitfinex","BTCUSD",1749987159002,0.19024065,105130.0,105120.0,0.39727899]
["bitfinex","BTCUSD",1749987159221,0.19024065,105130.0,105120.0,0.37942628]
["bitfinex","BTCUSD",1749987159432,0.19024065,105130.0,105120.0,0.39727899]
["bitfinex","BTCUSD",1749987159642,0.19024065,105130.0,105120.0,0.37942628]
["bitfinex","BTCUSD",1749987160062,0.19024065,105130.0,105120.0,0.39728111]
["bitfinex","BTCUSD",1749987161368,0.19024065,105130.0,105120.0,0.37942628]
["bitfinex","BTCUSD",1749987161579,0.19024065,105130.0,105120.0,0.39728111]
["bitfinex","BTCUSD",1749987161787,0.19024065,105130.0,105120.0,0.32617659]
["bitfinex","BTCUSD",1749987162000,0.19024065,105130.0,105120.0,0.30977659]
["bitfinex","BTCUSD",1749987162202,0.19024065,105130.0,105120.0,0.29192176]
["bitfinex","BTCUSD",1749987162408,0.19024065,105130.0,105120.0,0.30977671]
["bitfinex","BTCUSD",1749987162642,0.19024065,105130.0,105120.0,0.3097767]
["bitfinex","BTCUSD",1749987162862,0.19024065,105130.0,105120.0,0.11709671]
["bitfinex","BTCUSD",1749987163100,0.19024065,105130.0,105120.0,0.30973671]
["bitfinex","BTCUSD",1749987163316,0.19024065,105130.0,105120.0,0.29188176]
["bitfinex","BTCUSD",1749987163761,0.19024065,105130.0,105120.0,0.30973708]
["bitfinex","BTCUSD",1749987164011,0.19024065,105130.0,105120.0,0.29188176]
["bitfinex","BTCUSD",1749987164230,0.19024065,105130.0,105120.0,0.30973711]
["bitfinex","BTCUSD",1749987164465,0.19024065,105130.0,105120.0,0.30973713]
["bitfinex","BTCUSD",1749987164676,0.19024065,105130.0,105120.0,0.30973712]
["bitfinex","BTCUSD",1749987164896,0.19024065,105130.0,105120.0,0.29188176]
["bitfinex","BTCUSD",1749987165123,0.19024065,105130.0,105120.0,0.30973712]
["bitfinex","BTCUSD",1749987165364,0.19024065,105130.0,105120.0,0.30973714]
["bitfinex","BTCUSD",1749987165580,0.19024065,105130.0,105120.0,0.30973709]
["bitfinex","BTCUSD",1749987165780,0.19024065,105130.0,105120.0,0.30973707]
["bitfinex","BTCUSD",1749987165989,0.19024065,105130.0,105120.0,0.29188176]
["bitfinex","BTCUSD",1749987166206,0.19024065,105130.0,105120.0,0.30973706]
["bitfinex","BTCUSD",1749987166412,0.19024065,105130.0,105120.0,0.29188176]
["bitfinex","BTCUSD",1749987166619,0.19024065,105130.0,105120.0,0.30973706]
["bitfinex","BTCUSD",1749987167034,0.19024065,105130.0,105120.0,0.30973703]
["bitfinex","BTCUSD",1749987167246,0.19024065,105130.0,105120.0,0.30973704]
["bitfinex","BTCUSD",1749987167453,0.19024065,105130.0,105120.0,0.29188176]
["bitfinex","BTCUSD",1749987167658,0.19024065,105130.0,105120.0,0.30973706]
["bitfinex","BTCUSD",1749987168292,0.19024065,105130.0,105120.0,0.29188176]
["bitfinex","BTCUSD",1749987168503,0.19024065,105130.0,105120.0,0.30973709]
["bitfinex","BTCUSD",1749987168710,0.19024065,105130.0,105120.0,0.30973703]
["bitfinex","BTCUSD",1749987168921,0.19024065,105130.0,105120.0,0.30973694]
["bitfinex","BTCUSD",1749987170032,0.19024065,105130.0,105120.0,0.30973706]
["bitfinex","BTCUSD",1749987170902,0.19024065,105130.0,105120.0,0.30973705]
["bitfinex","BTCUSD",1749987171113,0.19024065,105130.0,105120.0,0.30973078]
["bitfinex","BTCUSD",1749987171331,0.19024065,105130.0,105120.0,0.29188176]
["bitfinex","BTCUSD",1749987171547,0.19024065,105130.0,105120.0,0.30973073]
["bitfinex","BTCUSD",1749987171767,0.19024065,105130.0,105120.0,0.30973076]
["bitfinex","BTCUSD",1749987171980,0.19024065,105130.0,105120.0,0.51284051]
["bitfinex","BTCUSD",1749987172207,0.19024065,105130.0,105120.0,0.54971526]
["bitfinex","BTCUSD",1749987172428,0.19024065,105130.0,105120.0,0.54971523]
["bitfinex","BTCUSD",1749987172630,0.19024065,105130.0,105120.0,0.54971506]
["bitfinex","BTCUSD",1749987172838,0.21864024,105130.0,105120.0,0.54971506]
["bitfinex","BTCUSD",1749987173079,0.21864024,105130.0,105120.0,0.53186628]
["bitfinex","BTCUSD",1749987173284,0.21864024,105130.0,105120.0,0.54971471]
["bitfinex","BTCUSD",1749987173516,0.21864024,105130.0,105120.0,0.29188176]
["bitfinex","BTCUSD",1749987173726,0.21864024,105130.0,105120.0,0.34043019]
["bitfinex","BTCUSD",1749987173940,0.21864024,105130.0,105120.0,0.34043057]
["bitfinex","BTCUSD",1749987174816,0.21864024,105130.0,105120.0,0.30973057]
["bitfinex","BTCUSD",1749987175456,0.21864024,105130.0,105120.0,0.29188176]
["bitfinex","BTCUSD",1749987175719,0.21864024,105130.0,105120.0,0.30973062]
["bitfinex","BTCUSD",1749987175933,0.21864024,105130.0,105120.0,0.29188176]
["bitfinex","BTCUSD",1749987176779,0.21864024,105130.0,105120.0,0.30973079]
["bitfinex","BTCUSD",1749987177650,0.21864024,105130.0,105120.0,0.29188176]
["bitfinex","BTCUSD",1749987177874,0.21864024,105130.0,105120.0,0.30973079]
["bitfinex","BTCUSD",1749987178092,0.21864024,105130.0,105120.0,0.21348903]
["bitfinex","BTCUSD",1749987178301,0.21864024,105130.0,105120.0,0.19564]
["bitfinex","BTCUSD",1749987178730,0.21864024,105130.0,105120.0,0.21348907]
["bitfinex","BTCUSD",1749987178946,0.21864024,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1749987179162,0.21864024,105130.0,105120.0,0.06000929]
["bitfinex","BTCUSD",1749987179361,0.21864024,105130.0,105120.0,0.04216]
["bitfinex","BTCUSD",1749987179581,0.21864024,105130.0,105120.0,0.06000926]
["bitfinex","BTCUSD",1749987180017,0.21864024,105130.0,105120.0,0.04216]
["bitfinex","BTCUSD",1749987180639,0.21864024,105130.0,105120.0,0.06001557]
["bitfinex","BTCUSD",1749987181096,0.25014024,105130.0,105120.0,0.04216]
["bitfinex","BTCUSD",1749987181307,0.25014024,105130.0,105120.0,0.06001573]
["bitfinex","BTCUSD",1749987181759,0.59014024,105130.0,105120.0,0.02085573]
["bitfinex","BTCUSD",1749987181976,0.59014024,105130.0,105120.0,0.02085638]
["bitfinex","BTCUSD",1749987182226,0.59014024,105130.0,105120.0,0.02085648]
["bitfinex","BTCUSD",1749987182439,0.59014024,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1749987182877,0.74362024,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1749987183095,0.74362024,105130.0,105120.0,0.02085702]
["bitfinex","BTCUSD",1749987183316,0.74362024,105130.0,105120.0,0.02085731]
["bitfinex","BTCUSD",1749987183529,0.74362024,105130.0,105120.0,0.02085726]
["bitfinex","BTCUSD",1749987183747,0.74362024,105130.0,105120.0,0.02085741]
["bitfinex","BTCUSD",1749987184193,0.74362024,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1749987186376,0.839862,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1749987186792,0.86833743,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1749987187445,0.88287828,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1749987187653,0.88283432,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1749987187862,1.37553432,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1749987188558,1.37553432,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1749987188811,0.2093238,105100.0,105090.0,0.11246596]
["bitfinex","BTCUSD",1749987189271,0.2093238,105100.0,105090.0,0.15162596]
["bitfinex","BTCUSD",1749987189946,0.2093238,105100.0,105090.0,0.16055616]
["bitfinex","BTCUSD",1749987190158,0.2093238,105100.0,105090.0,0.15167338]
["bitfinex","BTCUSD",1749987190379,0.2093238,105100.0,105090.0,0.16060365]
["bitfinex","BTCUSD",1749987190834,0.2093238,105100.0,105090.0,0.16060367]
["bitfinex","BTCUSD",1749987191071,0.2093238,105100.0,105090.0,0.16160367]
["bitfinex","BTCUSD",1749987191283,0.2093238,105100.0,105090.0,0.17946467]
["bitfinex","BTCUSD",1749987191502,0.2093238,105100.0,105090.0,0.08801445]
["bitfinex","BTCUSD",1749987191939,0.2093238,105100.0,105090.0,0.07367529]
["bitfinex","BTCUSD",1749987192392,0.2093238,105100.0,105090.0,0.04688402]
["bitfinex","BTCUSD",1749987192609,0.2093238,105100.0,105090.0,0.07367541]
["bitfinex","BTCUSD",1749987193040,0.2093238,105100.0,105090.0,0.07367544]
["bitfinex","BTCUSD",1749987193260,0.2093238,105100.0,105090.0,0.05581449]
["bitfinex","BTCUSD",1749987193469,0.2093238,105100.0,105090.0,0.07367552]
["bitfinex","BTCUSD",1749987193702,0.2093238,105100.0,105090.0,0.06474503]
["bitfinex","BTCUSD",1749987193922,0.2093238,105100.0,105090.0,0.07367562]
["bitfinex","BTCUSD",1749987194136,0.2093238,105100.0,105090.0,0.05581452]
["bitfinex","BTCUSD",1749987194348,0.2093238,105100.0,105090.0,0.07367554]
["bitfinex","BTCUSD",1749987194560,0.5493238,105100.0,105090.0,0.00772402]
["bitfinex","BTCUSD",1749987194778,0.5493238,105100.0,105090.0,0.00672402]
["bitfinex","BTCUSD",1749987195250,0.5493238,105100.0,105090.0,0.00472402]
["bitfinex","BTCUSD",1749987195475,0.5493238,105100.0,105090.0,0.03562402]
["bitfinex","BTCUSD",1749987195703,0.5503238,105100.0,105090.0,0.24496829]
["bitfinex","BTCUSD",1749987195936,0.54080951,105100.0,105090.0,0.32217884]
["bitfinex","BTCUSD",1749987196149,0.02002885,105100.0,105090.0,0.3507247]
["bitfinex","BTCUSD",1749987196352,0.02954359,105100.0,105090.0,0.3602399]
["bitfinex","BTCUSD",1749987196815,0.21983854,105100.0,105090.0,0.35072489]
["bitfinex","BTCUSD",1749987197005,0.02954359,105100.0,105090.0,0.38749257]
["bitfinex","BTCUSD",1749987197255,0.02954359,105100.0,105090.0,0.38749244]
["bitfinex","BTCUSD",1749987197698,0.02002885,105100.0,105090.0,0.369755]
["bitfinex","BTCUSD",1749987197920,0.0295435,105100.0,105090.0,0.369755]
["bitfinex","BTCUSD",1749987198144,0.02954278,105100.0,105090.0,0.38749226]
["bitfinex","BTCUSD",1749987198367,0.03905734,105100.0,105090.0,0.522675]
["bitfinex","BTCUSD",1749987198597,0.03905734,105100.0,105090.0,0.54041201]
["bitfinex","BTCUSD",1749987198864,0.03905734,105100.0,105090.0,0.522675]
["bitfinex","BTCUSD",1749987199307,0.04857199,105100.0,105090.0,0.61882422]
["bitfinex","BTCUSD",1749987199784,0.04857271,105100.0,105090.0,0.6270463]
["bitfinex","BTCUSD",1749987200016,0.21032434,105100.0,105090.0,0.59027891]
["bitfinex","BTCUSD",1749987200229,0.21032434,105100.0,105090.0,0.49412969]
["bitfinex","BTCUSD",1749987200683,0.21032434,105100.0,105090.0,0.51186719]
["bitfinex","BTCUSD",1749987201147,0.21032434,105100.0,105090.0,0.49412969]
["bitfinex","BTCUSD",1749987202042,0.21032434,105100.0,105090.0,0.50364489]
["bitfinex","BTCUSD",1749987203531,0.21032434,105100.0,105090.0,0.4846144]
["bitfinex","BTCUSD",1749987203741,0.21032434,105100.0,105090.0,0.49412987]
["bitfinex","BTCUSD",1749987203980,0.21032434,105100.0,105090.0,0.50364525]
["bitfinex","BTCUSD",1749987204398,0.21032434,105100.0,105090.0,0.51316054]
["bitfinex","BTCUSD",1749987205870,0.21032434,105100.0,105090.0,0.52267574]
["bitfinex","BTCUSD",1749987208038,0.21032434,105100.0,105090.0,0.51316054]
["bitfinex","BTCUSD",1749987208249,0.21032434,105100.0,105090.0,0.50364525]
["bitfinex","BTCUSD",1749987208913,0.21032434,105100.0,105090.0,0.4846144]
["bitfinex","BTCUSD",1749987209403,0.20080969,105100.0,105090.0,0.4846144]
["bitfinex","BTCUSD",1749987209633,0.19129495,105100.0,105090.0,0.28478578]
["bitfinex","BTCUSD",1749987216010,0.19129495,105100.0,105090.0,0.18854402]
["bitfinex","BTCUSD",1749987216238,0.19129495,105100.0,105090.0,0.15764402]
["bitfinex","BTCUSD",1749987218657,0.20689495,105100.0,105090.0,0.00412402]
["bitfinex","BTCUSD",1749987218878,0.22299495,105100.0,105090.0,0.19716402]
["bitfinex","BTCUSD",1749987219090,0.19129495,105100.0,105090.0,0.19716402]
["bitfinex","BTCUSD",1749987219714,0.19129495,105100.0,105090.0,0.04328402]
["bitfinex","BTCUSD",1749987219929,0.19129495,105100.0,105090.0,0.04348402]
["bitfinex","BTCUSD",1749987224295,0.19129495,105100.0,105090.0,0.07588402]
["bitfinex","BTCUSD",1749987225391,0.19129495,105100.0,105090.0,0.27571264]
["bitfinex","BTCUSD",1749987226863,0.01051456,105100.0,105090.0,0.27571264]
["bitfinex","BTCUSD",1749987227101,0.2103238,105100.0,105090.0,0.29474313]
["bitfinex","BTCUSD",1749987227313,0.21983854,105100.0,105090.0,0.25538313]
["bitfinex","BTCUSD",1749987227530,0.21983854,105100.0,105090.0,0.44866313]
["bitfinex","BTCUSD",1749987229842,0.21983854,105100.0,105090.0,0.43914793]
["bitfinex","BTCUSD",1749987231273,0.21032425,105100.0,105090.0,0.43914793]
["bitfinex","BTCUSD",1749987236901,0.21032425,105100.0,105090.0,0.44866313]
["bitfinex","BTCUSD",1749987237692,0.02954287,105100.0,105090.0,0.5544199]
["bitfinex","BTCUSD",1749987238367,0.03905752,105100.0,105090.0,0.5544199]
["bitfinex","BTCUSD",1749987238769,0.03905797,105100.0,105090.0,0.53538978]
["bitfinex","BTCUSD",1749987239297,0.21983863,105100.0,105090.0,0.53538978]
["bitfinex","BTCUSD",1749987239510,0.21983863,105100.0,105090.0,0.53538987]
["bitfinex","BTCUSD",1749987239776,0.21032416,105100.0,105090.0,0.53538987]
["bitfinex","BTCUSD",1749987240013,0.2008096,105100.0,105090.0,0.53538987]
["bitfinex","BTCUSD",1749987240219,0.19129495,105100.0,105090.0,0.5258744]
["bitfinex","BTCUSD",1749987240785,0.19129495,105100.0,105090.0,0.32604578]
["bitfinex","BTCUSD",1749987241197,0.19129495,105100.0,105090.0,0.10036578]
["bitfinex","BTCUSD",1749987241364,0.19129495,105100.0,105090.0,0.19740402]
["bitfinex","BTCUSD",1749987241365,0.22279495,105100.0,105090.0,0.19740402]
["bitfinex","BTCUSD",1749987242618,0.20639495,105100.0,105090.0,0.19740402]
["bitfinex","BTCUSD",1749987243933,0.19129495,105100.0,105090.0,0.19740402]
["bitfinex","BTCUSD",1749987244572,0.19129495,105100.0,105090.0,0.04348402]
["bitfinex","BTCUSD",1749987247003,0.20080969,105100.0,105090.0,0.3710544]
["bitfinex","BTCUSD",1749987247435,0.20080969,105100.0,105090.0,0.38056987]
["bitfinex","BTCUSD",1749987248121,0.20080969,105100.0,105090.0,0.39008525]
["bitfinex","BTCUSD",1749987248731,0.20080969,105100.0,105090.0,0.39960054]
["bitfinex","BTCUSD",1749987250518,0.20080969,105100.0,105090.0,0.39008525]
["bitfinex","BTCUSD",1749987252136,0.20080969,105100.0,105090.0,0.39960054]
["bitfinex","BTCUSD",1749987253756,0.20080969,105100.0,105090.0,0.40911574]
["bitfinex","BTCUSD",1749987255322,0.20080969,105100.0,105090.0,0.38056987]
["bitfinex","BTCUSD",1749987256459,0.20080969,105100.0,105090.0,0.39960054]
["bitfinex","BTCUSD",1749987256679,0.20080969,105100.0,105090.0,0.39008525]
["bitfinex","BTCUSD",1749987257799,0.19129495,105100.0,105090.0,0.38056987]
["bitfinex","BTCUSD",1749987263455,0.19129495,105100.0,105090.0,0.39008525]
["bitfinex","BTCUSD",1749987263668,0.19129495,105100.0,105090.0,0.39960054]
["bitfinex","BTCUSD",1749987264086,0.19129495,105100.0,105090.0,0.40911574]
["bitfinex","BTCUSD",1749987264515,0.19129495,105100.0,105090.0,0.39960054]
["bitfinex","BTCUSD",1749987264740,0.19129495,105100.0,105090.0,0.39008525]
["bitfinex","BTCUSD",1749987266220,0.19129495,105100.0,105090.0,0.03562402]
["bitfinex","BTCUSD",1749987266435,0.19129495,105100.0,105090.0,0.19820402]
["bitfinex","BTCUSD",1749987266691,0.19129495,105100.0,105090.0,0.40754829]
["bitfinex","BTCUSD",1749987267103,0.19129495,105100.0,105090.0,0.21346829]
["bitfinex","BTCUSD",1749987267318,0.19129495,105100.0,105090.0,0.45026376]
["bitfinex","BTCUSD",1749987271224,0.22059263,105110.0,105090.0,0.45026376]
["bitfinex","BTCUSD",1749987271427,0.19029495,105100.0,105090.0,0.51622625]
["bitfinex","BTCUSD",1749987272098,0.19029495,105100.0,105090.0,0.52574163]
["bitfinex","BTCUSD",1749987272297,0.19029495,105100.0,105090.0,0.51622625]
["bitfinex","BTCUSD",1749987274436,0.19029495,105100.0,105090.0,0.45026376]
["bitfinex","BTCUSD",1749987274634,0.19029495,105100.0,105090.0,0.45977914]
["bitfinex","BTCUSD",1749987275723,0.19029495,105100.0,105090.0,0.45026376]
["bitfinex","BTCUSD",1749987276547,0.19029495,105100.0,105090.0,0.45977914]
["bitfinex","BTCUSD",1749987281503,0.19029495,105100.0,105090.0,0.46929443]
["bitfinex","BTCUSD",1749987281962,0.19029495,105100.0,105090.0,0.46929398]
["bitfinex","BTCUSD",1749987285374,0.19029495,105100.0,105090.0,0.45977878]
["bitfinex","BTCUSD",1749987286792,0.19029495,105100.0,105090.0,0.46929398]
["bitfinex","BTCUSD",1749987288234,0.19029495,105100.0,105090.0,0.45977878]
["bitfinex","BTCUSD",1749987294165,0.20932416,105100.0,105090.0,0.45977878]
["bitfinex","BTCUSD",1749987294429,0.21883845,105100.0,105090.0,0.46929398]
["bitfinex","BTCUSD",1749987294651,0.22835319,105100.0,105090.0,0.46929398]
["bitfinex","BTCUSD",1749987295071,0.22835319,105100.0,105090.0,0.46929352]
["bitfinex","BTCUSD",1749987298785,0.03805824,105100.0,105090.0,0.46929352]
["bitfinex","BTCUSD",1749987299244,0.03805824,105100.0,105090.0,0.46929306]
["bitfinex","BTCUSD",1749987299919,0.0285435,105100.0,105090.0,0.46929306]
["bitfinex","BTCUSD",1749987300117,0.01902831,105100.0,105090.0,0.46929306]
["bitfinex","BTCUSD",1749987300367,0.02854278,105100.0,105090.0,0.46929306]
["bitfinex","BTCUSD",1749987301007,0.03805734,105100.0,105090.0,0.46929306]
["bitfinex","BTCUSD",1749987301729,0.04757199,105100.0,105090.0,0.46929306]
["bitfinex","BTCUSD",1749987304377,0.04757271,105100.0,105090.0,0.46929306]
["bitfinex","BTCUSD",1749987304611,0.23786766,105100.0,105090.0,0.44265805]
["bitfinex","BTCUSD",1749987305491,0.22835337,105100.0,105090.0,0.44265805]
["bitfinex","BTCUSD",1749987306401,0.19980969,105100.0,105090.0,0.44265805]
["bitfinex","BTCUSD",1749987306614,0.06197743,105100.0,105090.0,0.42358775]
["bitfinex","BTCUSD",1749987309457,0.06197743,105100.0,105090.0,0.23006775]
["bitfinex","BTCUSD",1749987309707,0.06197743,105100.0,105090.0,0.42354775]
["bitfinex","BTCUSD",1749987312121,0.01902939,105100.0,105090.0,0.45897786]
["bitfinex","BTCUSD",1749987313445,0.20932434,105100.0,105090.0,0.44946285]
["bitfinex","BTCUSD",1749987313667,0.20732893,105100.0,105090.0,0.44946285]
["bitfinex","BTCUSD",1749987319972,0.01902723,105110.0,105100.0,0.21883845]
["bitfinex","BTCUSD",1749987320202,0.01902686,105110.0,105100.0,0.26015256]
["bitfinex","BTCUSD",1749987320415,0.02854061,105110.0,105100.0,0.26015256]
["bitfinex","BTCUSD",1749987321277,0.03354061,105110.0,105100.0,0.26015256]
["bitfinex","BTCUSD",1749987321483,0.03054061,105110.0,105100.0,0.26015256]
["bitfinex","BTCUSD",1749987321899,0.03154061,105110.0,105100.0,0.26015256]
["bitfinex","BTCUSD",1749987322322,0.03905445,105110.0,105100.0,0.26015256]
["bitfinex","BTCUSD",1749987322788,0.03905445,105110.0,105100.0,0.26015265]
["bitfinex","BTCUSD",1749987324364,0.02954061,105110.0,105100.0,0.34709446]
["bitfinex","BTCUSD",1749987325033,0.02954061,105110.0,105100.0,0.44333622]
["bitfinex","BTCUSD",1749987325451,0.02954052,105110.0,105100.0,0.44333622]
["bitfinex","BTCUSD",1749987325886,0.03905427,105110.0,105100.0,0.44333622]
["bitfinex","BTCUSD",1749987326098,0.04856811,105110.0,105100.0,0.43382211]
["bitfinex","BTCUSD",1749987326314,0.22933167,105110.0,105100.0,0.43382211]
["bitfinex","BTCUSD",1749987326954,0.22933167,105110.0,105100.0,0.35639441]
["bitfinex","BTCUSD",1749987328865,0.03905482,105110.0,105100.0,0.35639441]
["bitfinex","BTCUSD",1749987329088,0.03905482,105110.0,105100.0,0.36590852]
["bitfinex","BTCUSD",1749987331266,0.02954098,105110.0,105100.0,0.36590852]
["bitfinex","BTCUSD",1749987333774,0.01051329,105110.0,105100.0,0.36590852]
["bitfinex","BTCUSD",1749987333995,0.02953979,105110.0,105100.0,0.36590852]
["bitfinex","BTCUSD",1749987335148,0.02002631,105110.0,105100.0,0.45128392]
["bitfinex","BTCUSD",1749987335375,0.01902631,105110.0,105100.0,0.45128392]
["bitfinex","BTCUSD",1749987335589,0.01902631,105110.0,105100.0,0.64464392]
["bitfinex","BTCUSD",1749987335590,0.03805336,105110.0,105100.0,0.64464392]
["bitfinex","BTCUSD",1749987335805,0.03805336,105110.0,105100.0,0.64664392]
["bitfinex","BTCUSD",1749987336230,0.03805336,105110.0,105100.0,0.64764392]
["bitfinex","BTCUSD",1749987336886,0.02853979,105110.0,105100.0,0.64764392]
["bitfinex","BTCUSD",1749987337092,0.00951302,105110.0,105100.0,0.64764392]
["bitfinex","BTCUSD",1749987337310,0.37350744,105120.0,105110.0,0.25021755]
["bitfinex","BTCUSD",1749987337553,0.38302037,105120.0,105110.0,0.35597251]
["bitfinex","BTCUSD",1749987337818,0.37350744,105120.0,105110.0,0.35597251]
["bitfinex","BTCUSD",1749987338481,0.38302037,105120.0,105110.0,0.35597251]
["bitfinex","BTCUSD",1749987338920,0.38402037,105120.0,105110.0,0.35597251]
["bitfinex","BTCUSD",1749987339372,0.56476664,105120.0,105110.0,0.3464595]
["bitfinex","BTCUSD",1749987339596,0.56476664,105120.0,105110.0,0.33694602]
["bitfinex","BTCUSD",1749987339820,0.55525389,105120.0,105110.0,0.33694602]
["bitfinex","BTCUSD",1749987345393,0.54574105,105120.0,105110.0,0.32743245]
["bitfinex","BTCUSD",1749987345606,0.54574105,105120.0,105110.0,0.3369462]
["bitfinex","BTCUSD",1749987346720,0.20077168,105120.0,105110.0,0.41849527]
["bitfinex","BTCUSD",1749987347400,0.20077168,105120.0,105110.0,0.42800875]
["bitfinex","BTCUSD",1749987347608,0.20077168,105120.0,105110.0,0.44703543]
["bitfinex","BTCUSD",1749987348697,0.54077168,105120.0,105110.0,0.43752214]
["bitfinex","BTCUSD",1749987348911,0.54077168,105120.0,105110.0,0.63076214]
["bitfinex","BTCUSD",1749987350516,0.001,105120.0,105110.0,0.63076214]
["bitfinex","BTCUSD",1749987350746,0.36953717,105120.0,105110.0,0.64027534]
["bitfinex","BTCUSD",1749987352858,0.001,105120.0,105110.0,0.64027534]
["bitfinex","BTCUSD",1749987353307,0.001,105120.0,105110.0,0.66883345]
["bitfinex","BTCUSD",1749987353976,0.001,105120.0,105110.0,0.65383345]
["bitfinex","BTCUSD",1749987354178,0.001,105120.0,105110.0,0.66334729]
["bitfinex","BTCUSD",1749987355311,0.001,105120.0,105110.0,0.47010729]
["bitfinex","BTCUSD",1749987355737,0.001,105120.0,105110.0,0.63486918]
["bitfinex","BTCUSD",1749987356585,0.001,105120.0,105110.0,0.44154918]
["bitfinex","BTCUSD",1749987356807,0.001,105120.0,105110.0,0.66342729]
["bitfinex","BTCUSD",1749987357658,0.001,105120.0,105110.0,0.47010729]
["bitfinex","BTCUSD",1749987357874,0.001,105120.0,105110.0,0.66338729]
["bitfinex","BTCUSD",1749987358762,0.001,105120.0,105110.0,0.63482918]
["bitfinex","BTCUSD",1749987358981,0.01051212,105120.0,105110.0,0.63482918]
["bitfinex","BTCUSD",1749987359196,0.001,105120.0,105110.0,0.63482918]
["bitfinex","BTCUSD",1749987362382,0.001,105120.0,105110.0,0.66338729]
["bitfinex","BTCUSD",1749987363253,0.01051212,105120.0,105110.0,0.66338729]
["bitfinex","BTCUSD",1749987363456,0.001,105120.0,105110.0,0.66338729]
["bitfinex","BTCUSD",1749987364053,0.001,105120.0,105110.0,0.47010729]
["bitfinex","BTCUSD",1749987364252,0.001,105120.0,105110.0,0.66330729]
["bitfinex","BTCUSD",1749987364861,0.01051212,105120.0,105110.0,0.66330729]
["bitfinex","BTCUSD",1749987366476,0.001,105120.0,105110.0,0.66330729]
["bitfinex","BTCUSD",1749987367335,0.01051221,105120.0,105110.0,0.66330729]
["bitfinex","BTCUSD",1749987367542,0.001,105120.0,105110.0,0.66330729]
["bitfinex","BTCUSD",1749987375168,0.001,105120.0,105110.0,0.70135392]
["bitfinex","BTCUSD",1749987376271,0.39899079,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1749987376496,0.58921335,105140.0,105130.0,0.36302426]
["bitfinex","BTCUSD",1749987376704,0.58921335,105140.0,105130.0,0.41181584]
["bitfinex","BTCUSD",1749987376922,0.39899061,105140.0,105130.0,0.57793818]
["bitfinex","BTCUSD",1749987377560,0.40099061,105140.0,105130.0,0.5779856]
["bitfinex","BTCUSD",1749987378000,0.39147967,105140.0,105130.0,0.51761641]
["bitfinex","BTCUSD",1749987378446,0.37245806,105140.0,105130.0,0.51761641]
["bitfinex","BTCUSD",1749987378676,0.36594775,105140.0,105130.0,0.54951641]
["bitfinex","BTCUSD",1749987378893,0.345,105140.0,105130.0,0.54951641]
["bitfinex","BTCUSD",1749987379111,0.005,105140.0,105130.0,0.57807452]
["bitfinex","BTCUSD",1749987379328,0.002,105140.0,105130.0,0.65966215]
["bitfinex","BTCUSD",1749987379544,0.38301257,105150.0,105140.0,0.25065484]
["bitfinex","BTCUSD",1749987379762,0.37350253,105150.0,105140.0,0.3468966]
["bitfinex","BTCUSD",1749987380060,0.39631086,105150.0,105140.0,0.3468966]
["bitfinex","BTCUSD",1749987380265,0.40582099,105150.0,105140.0,0.3149966]
["bitfinex","BTCUSD",1749987380693,0.59602545,105150.0,105140.0,0.30548611]
["bitfinex","BTCUSD",1749987380909,0.59602545,105150.0,105140.0,0.31499714]
["bitfinex","BTCUSD",1749987380910,0.57700637,105150.0,105140.0,0.31499714]
["bitfinex","BTCUSD",1749987381125,0.56749651,105150.0,105140.0,0.50815714]
["bitfinex","BTCUSD",1749987381343,0.56749651,105150.0,105140.0,0.5176679]
["bitfinex","BTCUSD",1749987381790,0.55798647,105150.0,105140.0,0.28646432]
["bitfinex","BTCUSD",1749987382008,0.57648647,105150.0,105140.0,0.48917535]
["bitfinex","BTCUSD",1749987382232,0.55998647,105150.0,105140.0,0.48917535]
["bitfinex","BTCUSD",1749987384573,0.55998647,105150.0,105140.0,0.57358715]
["bitfinex","BTCUSD",1749987384785,0.55998647,105150.0,105140.0,0.48913535]
["bitfinex","BTCUSD",1749987386439,0.55998647,105150.0,105140.0,0.28646432]
["bitfinex","BTCUSD",1749987386663,0.55047634,105150.0,105140.0,0.48917544]
["bitfinex","BTCUSD",1749987386883,0.55047634,105150.0,105140.0,0.49868647]
["bitfinex","BTCUSD",1749987387799,0.55047634,105150.0,105140.0,0.50819741]
["bitfinex","BTCUSD",1749987388911,0.55047634,105150.0,105140.0,0.49868647]
["bitfinex","BTCUSD",1749987389135,0.55998638,105150.0,105140.0,0.51770808]
["bitfinex","BTCUSD",1749987389961,0.55998638,105150.0,105140.0,0.50823741]
["bitfinex","BTCUSD",1749987390174,0.55998638,105150.0,105140.0,0.51774826]
["bitfinex","BTCUSD",1749987390517,0.55998638,105150.0,105140.0,0.52725902]
["bitfinex","BTCUSD",1749987393769,0.57900637,105150.0,105140.0,0.52725857]
["bitfinex","BTCUSD",1749987394188,0.57900637,105150.0,105140.0,0.5177479]
["bitfinex","BTCUSD",1749987395505,0.57900637,105150.0,105140.0,0.31499714]
["bitfinex","BTCUSD",1749987395743,0.57900637,105150.0,105140.0,0.50815714]
["bitfinex","BTCUSD",1749987396663,0.5694966,105150.0,105140.0,0.49864629]
["bitfinex","BTCUSD",1749987396907,0.58287634,105150.0,105140.0,0.03928]
["bitfinex","BTCUSD",1749987397157,0.24164462,105140.0,105130.0,0.2188207]
["bitfinex","BTCUSD",1749987397367,0.24164462,105140.0,105130.0,0.50830246]
["bitfinex","BTCUSD",1749987397784,0.24164462,105140.0,105130.0,0.49879088]
["bitfinex","BTCUSD",1749987398784,0.24164462,105140.0,105130.0,0.49979088]
["bitfinex","BTCUSD",1749987399003,0.01902161,105140.0,105130.0,0.52832533]
["bitfinex","BTCUSD",1749987399279,0.02853273,105140.0,105130.0,0.51981394]
["bitfinex","BTCUSD",1749987399497,0.02853264,105140.0,105130.0,0.51981394]
["bitfinex","BTCUSD",1749987399703,0.03804376,105140.0,105130.0,0.51981394]
["bitfinex","BTCUSD",1749987400350,0.22826632,105140.0,105130.0,0.51981394]
["bitfinex","BTCUSD",1749987402255,0.22826632,105140.0,105130.0,0.51030246]
["bitfinex","BTCUSD",1749987403212,0.22826632,105140.0,105130.0,0.51981394]
["bitfinex","BTCUSD",1749987404107,0.22826632,105140.0,105130.0,0.51997394]
["bitfinex","BTCUSD",1749987404779,0.22826632,105140.0,105130.0,0.55804344]
["bitfinex","BTCUSD",1749987404998,0.22826632,105140.0,105130.0,0.52948533]
["bitfinex","BTCUSD",1749987405660,0.22826632,105140.0,105130.0,0.51997394]
["bitfinex","BTCUSD",1749987407251,0.22826632,105140.0,105130.0,0.52948533]
["bitfinex","BTCUSD",1749987407458,0.22826632,105140.0,105130.0,0.52940533]
["bitfinex","BTCUSD",1749987407874,0.02853264,105140.0,105130.0,0.52940533]
["bitfinex","BTCUSD",1749987408117,0.01902161,105140.0,105130.0,0.55796344]
["bitfinex","BTCUSD",1749987410273,0.02853264,105140.0,105130.0,0.55796344]
["bitfinex","BTCUSD",1749987412999,0.22826632,105140.0,105130.0,0.54845205]
["bitfinex","BTCUSD",1749987414411,0.22826632,105140.0,105130.0,0.51989394]
["bitfinex","BTCUSD",1749987415087,0.03804376,105140.0,105130.0,0.52940533]
["bitfinex","BTCUSD",1749987415572,0.02853264,105140.0,105130.0,0.52940533]
["bitfinex","BTCUSD",1749987415788,0.01902161,105140.0,105130.0,0.55796344]
["bitfinex","BTCUSD",1749987417748,0.02853264,105140.0,105130.0,0.55796344]
["bitfinex","BTCUSD",1749987418427,0.02853264,105140.0,105130.0,0.52940533]
["bitfinex","BTCUSD",1749987419541,0.01902161,105140.0,105130.0,0.52940533]
["bitfinex","BTCUSD",1749987419757,0.01902161,105140.0,105130.0,0.55796344]
["bitfinex","BTCUSD",1749987419966,0.01902107,105140.0,105130.0,0.55796344]
["bitfinex","BTCUSD",1749987420184,0.02853201,105140.0,105130.0,0.55796344]
["bitfinex","BTCUSD",1749987422109,0.02853192,105140.0,105130.0,0.55796344]
["bitfinex","BTCUSD",1749987422966,0.02853192,105140.0,105130.0,0.55780344]
["bitfinex","BTCUSD",1749987423175,0.02853192,105140.0,105130.0,0.58980344]
["bitfinex","BTCUSD",1749987424039,0.03804286,105140.0,105130.0,0.58980344]
["bitfinex","BTCUSD",1749987424465,0.03804286,105140.0,105130.0,0.58976344]
["bitfinex","BTCUSD",1749987425559,0.03804286,105140.0,105130.0,0.56120533]
["bitfinex","BTCUSD",1749987425784,0.03804286,105140.0,105130.0,0.52920533]
["bitfinex","BTCUSD",1749987426042,0.04755398,105140.0,105130.0,0.52920533]
["bitfinex","BTCUSD",1749987426251,0.03804286,105140.0,105130.0,0.52920533]
["bitfinex","BTCUSD",1749987426935,0.03804286,105140.0,105130.0,0.55776049]
["bitfinex","BTCUSD",1749987427390,0.02853192,105140.0,105130.0,0.55776049]
["bitfinex","BTCUSD",1749987427843,0.03804286,105140.0,105130.0,0.55776049]
["bitfinex","BTCUSD",1749987428476,0.04755389,105140.0,105130.0,0.55776049]
["bitfinex","BTCUSD",1749987429346,0.04755461,105140.0,105130.0,0.55776049]
["bitfinex","BTCUSD",1749987429568,0.23777717,105140.0,105130.0,0.3945691]
["bitfinex","BTCUSD",1749987429821,0.23777717,105140.0,105130.0,0.5482091]
["bitfinex","BTCUSD",1749987430900,0.2282665,105140.0,105130.0,0.5482091]
["bitfinex","BTCUSD",1749987431548,0.03804394,105140.0,105130.0,0.55772049]
["bitfinex","BTCUSD",1749987433522,0.2282665,105140.0,105130.0,0.5482091]
["bitfinex","BTCUSD",1749987437848,0.2282665,105140.0,105130.0,0.5479691]
["bitfinex","BTCUSD",1749987438292,0.2282665,105140.0,105130.0,0.53845762]
["bitfinex","BTCUSD",1749987439360,0.2282665,105140.0,105130.0,0.5479691]
["bitfinex","BTCUSD",1749987440862,0.02853282,105140.0,105130.0,0.5479691]
["bitfinex","BTCUSD",1749987441083,0.02853282,105140.0,105130.0,0.58868049]
["bitfinex","BTCUSD",1749987442485,0.03804394,105140.0,105130.0,0.58868049]
["bitfinex","BTCUSD",1749987442701,0.2282665,105140.0,105130.0,0.5791691]
["bitfinex","BTCUSD",1749987442910,0.2282665,105140.0,105130.0,0.56965762]
["bitfinex","BTCUSD",1749987443974,0.2282665,105140.0,105130.0,0.5791691]
["bitfinex","BTCUSD",1749987445829,0.21875565,105140.0,105130.0,0.56965762]
["bitfinex","BTCUSD",1749987446057,0.21875565,105140.0,105130.0,0.55365762]
["bitfinex","BTCUSD",1749987446503,0.21875565,105140.0,105130.0,0.52894604]
["bitfinex","BTCUSD",1749987447164,0.21875565,105140.0,105130.0,0.53845771]
["bitfinex","BTCUSD",1749987447413,0.53973368,105140.0,105130.0,0.04128742]
["bitfinex","BTCUSD",1749987447647,0.57213368,105140.0,105130.0,0.19492742]
["bitfinex","BTCUSD",1749987455882,0.35902197,105140.0,105130.0,0.46210237]
["bitfinex","BTCUSD",1749987456102,0.54924453,105140.0,105130.0,0.49430247]
["bitfinex","BTCUSD",1749987456773,0.54924453,105140.0,105130.0,0.48479089]
["bitfinex","BTCUSD",1749987457253,0.54924453,105140.0,105130.0,0.45259089]
["bitfinex","BTCUSD",1749987457480,0.53973368,105140.0,105130.0,0.40419186]
["bitfinex","BTCUSD",1749987457688,0.53973368,105140.0,105130.0,0.43649186]
["bitfinex","BTCUSD",1749987458925,0.53973368,105140.0,105130.0,0.42079186]
["bitfinex","BTCUSD",1749987460382,0.53973368,105140.0,105130.0,0.43649186]
["bitfinex","BTCUSD",1749987461238,0.53973368,105140.0,105130.0,0.40419186]
["bitfinex","BTCUSD",1749987461659,0.53022256,105140.0,105130.0,0.3946801]
["bitfinex","BTCUSD",1749987462080,0.53022256,105140.0,105130.0,0.20443945]
["bitfinex","BTCUSD",1749987463791,0.53022256,105140.0,105130.0,0.19492742]
["bitfinex","BTCUSD",1749987473826,0.54622256,105140.0,105130.0,0.04128742]
["bitfinex","BTCUSD",1749987474036,0.54622256,105140.0,105130.0,0.19496742]
["bitfinex","BTCUSD",1749987474473,0.53022256,105140.0,105130.0,0.19496742]
["bitfinex","BTCUSD",1749987475781,0.54622256,105140.0,105130.0,0.19496742]
["bitfinex","BTCUSD",1749987476935,0.53022256,105140.0,105130.0,0.19496742]
["bitfinex","BTCUSD",1749987481943,0.19022256,105140.0,105130.0,0.19496742]
["bitfinex","BTCUSD",1749987488292,0.19022256,105140.0,105130.0,0.04128742]
["bitfinex","BTCUSD",1749987488495,0.56222256,105140.0,105130.0,0.04136742]
["bitfinex","BTCUSD",1749987497542,0.56222256,105140.0,105130.0,0.00204742]
["bitfinex","BTCUSD",1749987498391,0.65846432,105140.0,105130.0,0.00204742]
["bitfinex","BTCUSD",1749987502795,0.81242432,105140.0,105130.0,0.00204742]
["bitfinex","BTCUSD",1749987503909,0.81242432,105140.0,105130.0,0.00104742]
["bitfinex","BTCUSD",1749987504117,0.81242432,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987504337,0.84688947,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987505816,0.81842432,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987506020,0.84688947,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987506440,0.81842432,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987509683,0.81835279,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987509870,0.81804189,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987510319,0.81797283,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987515711,0.84643798,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987518922,0.83013798,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987521018,0.85873098,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987522956,0.84303098,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987527465,0.68907098,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987527686,0.84299098,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987532733,0.88095641,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987534110,0.84299098,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987534749,0.88095641,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987536423,0.84299098,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987541263,0.89595641,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987542100,0.85799098,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987542306,0.89595641,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987543155,0.91195641,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987546136,0.88349126,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987548708,0.91195242,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987549360,0.88349126,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987549570,0.9119524,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987550427,0.88349126,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987550623,0.91195069,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987552108,0.89595069,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987552599,0.68906526,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987552821,0.84290526,105140.0,105130.0,0.03154742]
["bitfinex","BTCUSD",1749987555921,0.68906526,105140.0,105130.0,0.03154742]
["bitfinex","BTCUSD",1749987556186,0.84290526,105140.0,105130.0,0.03154742]
["bitfinex","BTCUSD",1749987557463,0.68906526,105140.0,105130.0,0.03154742]
["bitfinex","BTCUSD",1749987557686,0.84290526,105140.0,105130.0,0.03154742]
["bitfinex","BTCUSD",1749987561979,0.84302526,105140.0,105130.0,0.03154742]
["bitfinex","BTCUSD",1749987564327,0.5928235,105140.0,105130.0,0.03154742]
["bitfinex","BTCUSD",1749987564589,0.5642305,105140.0,105130.0,0.03154742]
["bitfinex","BTCUSD",1749987564814,0.54528165,105140.0,105130.0,0.03154742]
["bitfinex","BTCUSD",1749987565057,0.53577107,105140.0,105130.0,0.03154742]
["bitfinex","BTCUSD",1749987565284,0.53577107,105140.0,105130.0,0.06604319]
["bitfinex","BTCUSD",1749987566143,0.53577107,105140.0,105130.0,0.03154742]
["bitfinex","BTCUSD",1749987569632,0.53577107,105140.0,105130.0,0.07090742]
["bitfinex","BTCUSD",1749987597941,0.53377107,105140.0,105130.0,0.07090742]
["bitfinex","BTCUSD",1749987598151,0.52977107,105140.0,105130.0,0.03154742]
["bitfinex","BTCUSD",1749987598616,0.53077107,105140.0,105130.0,0.07090742]
["bitfinex","BTCUSD",1749987598930,0.53077107,105140.0,105130.0,0.03154742]
["bitfinex","BTCUSD",1749987599139,0.53077107,105140.0,105130.0,0.07090742]
["bitfinex","BTCUSD",1749987601267,0.52974746,105140.0,105130.0,0.07090742]
["bitfinex","BTCUSD",1749987602134,0.52974746,105140.0,105130.0,0.11620496]
["bitfinex","BTCUSD",1749987604963,0.52974746,105140.0,105130.0,0.07090742]
["bitfinex","BTCUSD",1749987614506,0.53925858,105140.0,105130.0,0.2706601]
["bitfinex","BTCUSD",1749987614962,0.53925858,105140.0,105130.0,0.28017204]
["bitfinex","BTCUSD",1749987618984,0.53925858,105140.0,105130.0,0.28968389]
["bitfinex","BTCUSD",1749987619203,0.53925858,105140.0,105130.0,0.29919565]
["bitfinex","BTCUSD",1749987620260,0.53925858,105140.0,105130.0,0.28968389]
["bitfinex","BTCUSD",1749987621082,0.52974746,105140.0,105130.0,0.34449349]
["bitfinex","BTCUSD",1749987621306,0.52974746,105140.0,105130.0,0.35400534]
["bitfinex","BTCUSD",1749987624081,0.52974746,105140.0,105130.0,0.28968389]
["bitfinex","BTCUSD",1749987625412,0.52974746,105140.0,105130.0,0.28017204]
["bitfinex","BTCUSD",1749987627810,0.52974746,105140.0,105130.0,0.28968389]
["bitfinex","BTCUSD",1749987628891,0.52974746,105140.0,105130.0,0.07090742]
["bitfinex","BTCUSD",1749987632301,0.52974746,105140.0,105130.0,0.03154742]
["bitfinex","BTCUSD",1749987632522,0.52974746,105140.0,105130.0,0.22446742]
["bitfinex","BTCUSD",1749987633414,0.52974746,105140.0,105130.0,0.03932742]
["bitfinex","BTCUSD",1749987634517,0.56044746,105140.0,105130.0,0.03932742]
["bitfinex","BTCUSD",1749987635418,0.56044746,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987635642,0.76958066,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987635859,0.83878865,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987636086,0.87675408,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987636522,0.83878865,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987636952,0.86305896,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987637193,0.83878865,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987641862,0.83778865,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987642077,0.83978865,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987642312,0.84378865,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987642791,0.88175408,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987643497,0.89629493,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987644927,0.92489293,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987645405,0.8964335,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987646819,0.9464335,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987647536,0.82120321,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987647783,0.97296321,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987648012,1.00150164,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987648324,1.00050164,105140.0,105130.0,4.742e-05]
["bitfinex","BTCUSD",1749987648552,1.00550164,105140.0,105130.0,0.00104742]
["bitfinex","BTCUSD",1749987649014,0.99096079,105140.0,105130.0,0.00104742]
["bitfinex","BTCUSD",1749987649248,1.00550164,105140.0,105130.0,0.00104742]
["bitfinex","BTCUSD",1749987650666,0.9485535,105140.0,105130.0,0.00104742]
["bitfinex","BTCUSD",1749987651310,1.00550164,105140.0,105130.0,0.00104742]
["bitfinex","BTCUSD",1749987652939,0.5493039,105110.0,105100.0,0.14650936]
["bitfinex","BTCUSD",1749987653140,0.5493039,105110.0,105100.0,0.10733163]
["bitfinex","BTCUSD",1749987653358,0.5493039,105110.0,105100.0,0.12519241]
["bitfinex","BTCUSD",1749987653728,0.5493039,105110.0,105100.0,0.12519243]
["bitfinex","BTCUSD",1749987654371,0.5493039,105110.0,105100.0,0.10933163]
["bitfinex","BTCUSD",1749987654639,0.5503039,105110.0,105100.0,0.13119243]
["bitfinex","BTCUSD",1749987654840,0.5503039,105110.0,105100.0,0.12519256]
["bitfinex","BTCUSD",1749987655011,0.5503039,105110.0,105100.0,0.11033163]
["bitfinex","BTCUSD",1749987655214,0.5503039,105110.0,105100.0,0.03474227]
["bitfinex","BTCUSD",1749987657352,0.5503039,105110.0,105100.0,0.00314227]
["bitfinex","BTCUSD",1749987657353,0.57857857,105110.0,105100.0,0.00314227]
["bitfinex","BTCUSD",1749987658018,0.57857857,105110.0,105100.0,0.02100387]
["bitfinex","BTCUSD",1749987658245,0.57857857,105110.0,105100.0,0.00314227]
["bitfinex","BTCUSD",1749987658489,0.57857857,105110.0,105100.0,0.02100387]
["bitfinex","BTCUSD",1749987658736,0.57857857,105110.0,105100.0,0.02100394]
["bitfinex","BTCUSD",1749987659642,0.57857857,105110.0,105100.0,0.00314227]
["bitfinex","BTCUSD",1749987659867,0.57857857,105110.0,105100.0,0.02100394]
["bitfinex","BTCUSD",1749987660110,0.57857857,105110.0,105100.0,0.02100386]
["bitfinex","BTCUSD",1749987660338,0.67482033,105110.0,105100.0,0.00314227]
["bitfinex","BTCUSD",1749987660566,0.68982033,105110.0,105100.0,0.02100427]
["bitfinex","BTCUSD",1749987660803,0.67482033,105110.0,105100.0,0.00314227]
["bitfinex","BTCUSD",1749987661043,0.85722133,105110.0,105100.0,0.01207382]
["bitfinex","BTCUSD",1749987661259,0.85722133,105110.0,105100.0,0.00314227]
["bitfinex","BTCUSD",1749987661981,0.85722133,105110.0,105100.0,0.02100524]
["bitfinex","BTCUSD",1749987661982,0.87342133,105110.0,105100.0,0.02100524]
["bitfinex","BTCUSD",1749987662238,0.88932133,105110.0,105100.0,0.02100537]
["bitfinex","BTCUSD",1749987662444,0.88932133,105110.0,105100.0,0.02993693]
["bitfinex","BTCUSD",1749987662663,0.88932133,105110.0,105100.0,0.02100538]
["bitfinex","BTCUSD",1749987662881,0.88932133,105110.0,105100.0,0.01207382]
["bitfinex","BTCUSD",1749987663072,0.88932133,105110.0,105100.0,0.00314227]
["bitfinex","BTCUSD",1749987663298,0.88932133,105110.0,105100.0,0.02993695]
["bitfinex","BTCUSD",1749987663743,0.88932133,105110.0,105100.0,0.00314227]
["bitfinex","BTCUSD",1749987663957,0.88932133,105110.0,105100.0,0.0210054]
["bitfinex","BTCUSD",1749987664175,0.88932133,105110.0,105100.0,0.02100539]
["bitfinex","BTCUSD",1749987664439,0.88932133,105110.0,105100.0,0.03886854]
["bitfinex","BTCUSD",1749987664671,0.88932133,105110.0,105100.0,0.0210054]
["bitfinex","BTCUSD",1749987664908,0.88932133,105110.0,105100.0,0.02993697]
["bitfinex","BTCUSD",1749987665546,0.88932133,105110.0,105100.0,0.01207383]
["bitfinex","BTCUSD",1749987665766,0.73552133,105110.0,105100.0,0.01207383]
["bitfinex","BTCUSD",1749987665984,0.85750133,105110.0,105100.0,0.01207383]
["bitfinex","BTCUSD",1749987666205,0.70342133,105110.0,105100.0,0.01207383]
["bitfinex","BTCUSD",1749987666407,0.85746133,105110.0,105100.0,0.02993697]
["bitfinex","BTCUSD",1749987666877,0.85746133,105110.0,105100.0,0.02993692]
["bitfinex","BTCUSD",1749987668434,0.85746133,105110.0,105100.0,0.01207383]
["bitfinex","BTCUSD",1749987668643,0.85746133,105110.0,105100.0,0.02993692]
["bitfinex","BTCUSD",1749987668862,0.85746133,105110.0,105100.0,0.02993691]
["bitfinex","BTCUSD",1749987670396,0.85746133,105110.0,105100.0,0.02993687]
["bitfinex","BTCUSD",1749987670605,0.85746133,105110.0,105100.0,0.01207383]
["bitfinex","BTCUSD",1749987671259,0.85746133,105110.0,105100.0,0.02993687]
["bitfinex","BTCUSD",1749987671485,0.88584709,105110.0,105100.0,0.01207383]
["bitfinex","BTCUSD",1749987671691,0.88584709,105110.0,105100.0,0.02993687]
["bitfinex","BTCUSD",1749987672031,0.90104709,105110.0,105100.0,0.01207383]
["bitfinex","BTCUSD",1749987672228,0.90104709,105110.0,105100.0,0.02993693]
["bitfinex","BTCUSD",1749987672439,0.90104709,105110.0,105100.0,0.01207383]
["bitfinex","BTCUSD",1749987672640,0.90104709,105110.0,105100.0,0.02993694]
["bitfinex","BTCUSD",1749987672828,0.90104709,105110.0,105100.0,0.01207383]
["bitfinex","BTCUSD",1749987673024,0.90104709,105110.0,105100.0,0.02993694]
["bitfinex","BTCUSD",1749987673459,0.90104709,105110.0,105100.0,0.01207383]
["bitfinex","BTCUSD",1749987673666,0.90104709,105110.0,105100.0,0.02993694]
["bitfinex","BTCUSD",1749987673876,0.90104709,105110.0,105100.0,0.01207383]
["bitfinex","BTCUSD",1749987674073,0.90104709,105110.0,105100.0,0.02993694]
["bitfinex","BTCUSD",1749987674516,0.90104709,105110.0,105100.0,0.01207383]
["bitfinex","BTCUSD",1749987674680,0.90104709,105110.0,105100.0,0.02993694]
["bitfinex","BTCUSD",1749987675289,0.90104709,105110.0,105100.0,0.04780005]
["bitfinex","BTCUSD",1749987675632,0.90104709,105110.0,105100.0,0.04780007]
["bitfinex","BTCUSD",1749987675833,0.91694709,105110.0,105100.0,0.04780007]
["bitfinex","BTCUSD",1749987676038,0.91694709,105110.0,105100.0,0.02993694]
["bitfinex","BTCUSD",1749987676584,0.91694709,105110.0,105100.0,0.02893694]
["bitfinex","BTCUSD",1749987676794,0.91594709,105110.0,105100.0,0.02693694]
["bitfinex","BTCUSD",1749987677204,0.91694709,105110.0,105100.0,0.02893694]
["bitfinex","BTCUSD",1749987677458,0.76290709,105110.0,105100.0,0.02893694]
["bitfinex","BTCUSD",1749987677643,0.91706709,105110.0,105100.0,0.02893694]
["bitfinex","BTCUSD",1749987678052,1.40976709,105110.0,105100.0,0.02893694]
["bitfinex","BTCUSD",1749987678623,1.44773252,105110.0,105100.0,0.02893694]
["bitfinex","BTCUSD",1749987679921,0.53980951,105100.0,105090.0,0.0040766]
["bitfinex","BTCUSD",1749987680132,0.79017127,105100.0,105090.0,0.00412413]
["bitfinex","BTCUSD",1749987680570,0.84716203,105100.0,105090.0,0.00412413]
["bitfinex","BTCUSD",1749987680779,0.85213566,105100.0,105090.0,0.00412413]
["bitfinex","BTCUSD",1749987681192,0.85213566,105100.0,105090.0,0.00612413]
["bitfinex","BTCUSD",1749987681405,0.85313566,105100.0,105090.0,0.00812413]
["bitfinex","BTCUSD",1749987682799,0.85313566,105100.0,105090.0,0.00612413]
["bitfinex","BTCUSD",1749987684868,1.02999893,105100.0,105090.0,0.00612413]
["bitfinex","BTCUSD",1749987685978,1.04559893,105100.0,105090.0,0.00612413]
["bitfinex","BTCUSD",1749987686451,0.87587893,105100.0,105090.0,0.03832413]
["bitfinex","BTCUSD",1749987686665,1.03007893,105100.0,105090.0,0.03832413]
["bitfinex","BTCUSD",1749987686881,0.87587893,105100.0,105090.0,0.03832413]
["bitfinex","BTCUSD",1749987687098,1.03007893,105100.0,105090.0,0.03832413]
["bitfinex","BTCUSD",1749987691893,1.03007893,105100.0,105090.0,0.05618804]
["bitfinex","BTCUSD",1749987692105,1.03007893,105100.0,105090.0,0.03832413]
["bitfinex","BTCUSD",1749987692316,1.03007893,105100.0,105090.0,0.05618806]
["bitfinex","BTCUSD",1749987692525,1.03007893,105100.0,105090.0,0.03832413]
["bitfinex","BTCUSD",1749987692732,1.03007893,105100.0,105090.0,0.00612413]
["bitfinex","BTCUSD",1749987695607,1.06804436,105100.0,105090.0,0.00612413]
["bitfinex","BTCUSD",1749987697380,1.06844436,105100.0,105090.0,0.00612413]
["bitfinex","BTCUSD",1749987700017,0.93415717,105100.0,105090.0,0.03902413]
["bitfinex","BTCUSD",1749987700308,0.90577141,105100.0,105090.0,0.03902413]
["bitfinex","BTCUSD",1749987700559,0.87740641,105100.0,105090.0,0.03902413]
["bitfinex","BTCUSD",1749987701256,0.72264641,105100.0,105090.0,0.03902413]
["bitfinex","BTCUSD",1749987701497,0.87740641,105100.0,105090.0,0.03902413]
["bitfinex","BTCUSD",1749987703842,0.72264641,105100.0,105090.0,0.03902413]
["bitfinex","BTCUSD",1749987704078,0.87736641,105100.0,105090.0,0.03902413]
["bitfinex","BTCUSD",1749987705955,0.87732641,105100.0,105090.0,0.03902413]
["bitfinex","BTCUSD",1749987707486,0.72264641,105100.0,105090.0,0.03902413]
["bitfinex","BTCUSD",1749987707705,0.87728641,105100.0,105090.0,0.03902413]
["bitfinex","BTCUSD",1749987729388,0.90575153,105100.0,105090.0,0.03902413]
["bitfinex","BTCUSD",1749987737624,0.90555153,105100.0,105090.0,0.03902413]
["bitfinex","BTCUSD",1749987738304,0.87708641,105100.0,105090.0,0.03902413]
["bitfinex","BTCUSD",1749987739492,0.72264641,105100.0,105090.0,0.03902413]
["bitfinex","BTCUSD",1749987740210,0.37767278,105100.0,105090.0,0.03902413]
["bitfinex","BTCUSD",1749987741098,0.71767278,105100.0,105090.0,0.03902413]
["bitfinex","BTCUSD",1749987745222,0.54080951,105100.0,105090.0,0.03902413]
["bitfinex","BTCUSD",1749987748834,0.54080951,105100.0,105090.0,0.0478542]
["bitfinex","BTCUSD",1749987750582,0.54080951,105100.0,105090.0,0.03902413]
["bitfinex","BTCUSD",1749987751654,0.69524951,105100.0,105090.0,0.03902413]
["bitfinex","BTCUSD",1749987767466,0.54080951,105100.0,105090.0,0.03902413]
["bitfinex","BTCUSD",1749987783457,0.19980951,105100.0,105090.0,0.03902413]
["bitfinex","BTCUSD",1749987784133,0.19980951,105100.0,105090.0,0.00612413]
["bitfinex","BTCUSD",1749987801397,0.19980951,105100.0,105090.0,0.02112413]
["bitfinex","BTCUSD",1749987801634,0.19980951,105100.0,105090.0,0.03752413]
["bitfinex","BTCUSD",1749987810283,0.19980951,105100.0,105090.0,0.04523654]
["bitfinex","BTCUSD",1749987810526,0.19980951,105100.0,105090.0,0.23735266]
["bitfinex","BTCUSD",1749987810736,0.21883872,105100.0,105090.0,0.36217024]
["bitfinex","BTCUSD",1749987810954,0.21883872,105100.0,105090.0,0.37168544]
["bitfinex","BTCUSD",1749987811180,0.1997906,105110.0,105100.0,0.04091474]
["bitfinex","BTCUSD",1749987811402,0.20930371,105110.0,105100.0,0.38460017]
["bitfinex","BTCUSD",1749987811592,0.21881755,105110.0,105100.0,0.38460017]
["bitfinex","BTCUSD",1749987812056,0.22833121,105110.0,105100.0,0.39411437]
["bitfinex","BTCUSD",1749987812489,0.2188181,105110.0,105100.0,0.38460017]
["bitfinex","BTCUSD",1749987812710,0.2198181,105110.0,105100.0,0.38660017]
["bitfinex","BTCUSD",1749987813646,0.2198181,105110.0,105100.0,0.37708588]
["bitfinex","BTCUSD",1749987814084,0.20930444,105110.0,105100.0,0.38460017]
["bitfinex","BTCUSD",1749987814293,0.21030444,105110.0,105100.0,0.38860017]
["bitfinex","BTCUSD",1749987814503,0.21030444,105110.0,105100.0,0.39811437]
["bitfinex","BTCUSD",1749987814950,0.21030444,105110.0,105100.0,0.38860017]
["bitfinex","BTCUSD",1749987818819,0.21030444,105110.0,105100.0,0.36957141]
["bitfinex","BTCUSD",1749987819031,0.21030444,105110.0,105100.0,0.57280597]
["bitfinex","BTCUSD",1749987819238,0.21030444,105110.0,105100.0,0.57280606]
["bitfinex","BTCUSD",1749987820515,0.20079069,105110.0,105100.0,0.36348172]
["bitfinex","BTCUSD",1749987821848,0.20079069,105110.0,105100.0,0.57280606]
["bitfinex","BTCUSD",1749987822263,0.20079069,105110.0,105100.0,0.58232062]
["bitfinex","BTCUSD",1749987824041,0.20079069,105110.0,105100.0,0.57280606]
["bitfinex","BTCUSD",1749987825272,0.20079069,105110.0,105100.0,0.57268606]
["bitfinex","BTCUSD",1749987828862,0.20079069,105110.0,105100.0,0.59171509]
["bitfinex","BTCUSD",1749987829300,0.20079069,105110.0,105100.0,0.60122938]
["bitfinex","BTCUSD",1749987829521,0.001,105110.0,105100.0,0.60122884]
["bitfinex","BTCUSD",1749987829735,0.02953988,105110.0,105100.0,0.6012283]
["bitfinex","BTCUSD",1749987829947,0.02953979,105110.0,105100.0,0.6012283]
["bitfinex","BTCUSD",1749987830583,0.02002631,105110.0,105100.0,0.6012283]
["bitfinex","BTCUSD",1749987830798,0.02953979,105110.0,105100.0,0.6012283]
["bitfinex","BTCUSD",1749987831866,0.03905345,105110.0,105100.0,0.6012283]
["bitfinex","BTCUSD",1749987832077,0.03905336,105110.0,105100.0,0.6012283]
["bitfinex","BTCUSD",1749987833526,0.02953979,105110.0,105100.0,0.6012283]
["bitfinex","BTCUSD",1749987833727,0.03905345,105110.0,105100.0,0.6012283]
["bitfinex","BTCUSD",1749987833935,0.02953979,105110.0,105100.0,0.6012283]
["bitfinex","BTCUSD",1749987834575,0.21981664,105110.0,105100.0,0.13164176]
["bitfinex","BTCUSD",1749987834785,0.21030399,105110.0,105100.0,0.32504176]
["bitfinex","BTCUSD",1749987834994,0.21030399,105110.0,105100.0,0.30874176]
["bitfinex","BTCUSD",1749987835427,0.21030399,105110.0,105100.0,0.32404176]
["bitfinex","BTCUSD",1749987836727,0.21030399,105110.0,105100.0,0.5333661]
["bitfinex","BTCUSD",1749987837330,0.21030399,105110.0,105100.0,0.3335565]
["bitfinex","BTCUSD",1749987837539,0.20079051,105110.0,105100.0,0.3335565]
["bitfinex","BTCUSD",1749987838731,0.19127685,105110.0,105100.0,0.3335565]
["bitfinex","BTCUSD",1749987839351,0.19127685,105110.0,105100.0,0.32412176]
["bitfinex","BTCUSD",1749987844039,0.19127685,105110.0,105100.0,0.34469956]
["bitfinex","BTCUSD",1749987847044,0.19127685,105110.0,105100.0,0.32412176]
["bitfinex","BTCUSD",1749987848736,0.19127685,105110.0,105100.0,0.3336365]
["bitfinex","BTCUSD",1749987850295,0.02002705,105110.0,105100.0,0.55247459]
["bitfinex","BTCUSD",1749987850768,0.02954016,105110.0,105100.0,0.58102257]
["bitfinex","BTCUSD",1749987851678,0.22933076,105110.0,105100.0,0.57150846]
["bitfinex","BTCUSD",1749987851944,0.22933076,105110.0,105100.0,0.65857185]
["bitfinex","BTCUSD",1749987852157,0.22933076,105110.0,105100.0,0.63002387]
["bitfinex","BTCUSD",1749987852371,0.22933076,105110.0,105100.0,0.63953816]
["bitfinex","BTCUSD",1749987853514,0.21981765,105110.0,105100.0,0.63953816]
["bitfinex","BTCUSD",1749987858468,0.21981765,105110.0,105100.0,0.64905236]
["bitfinex","BTCUSD",1749987858667,0.0295408,105110.0,105100.0,0.64905173]
["bitfinex","BTCUSD",1749987859963,0.21981765,105110.0,105100.0,0.63002342]
["bitfinex","BTCUSD",1749987860578,0.21981765,105110.0,105100.0,0.62050913]
["bitfinex","BTCUSD",1749987861398,0.21030426,105110.0,105100.0,0.49353136]
["bitfinex","BTCUSD",1749987861730,0.21030426,105110.0,105100.0,0.53444592]
["bitfinex","BTCUSD",1749987861949,0.21030426,105110.0,105100.0,0.50304592]
["bitfinex","BTCUSD",1749987862633,0.21030426,105110.0,105100.0,0.53444592]
["bitfinex","BTCUSD",1749987865719,0.21030426,105110.0,105100.0,0.5629898]
["bitfinex","BTCUSD",1749987866133,0.21030426,105110.0,105100.0,0.64349088]
["bitfinex","BTCUSD",1749987868105,0.21030426,105110.0,105100.0,0.65300535]
["bitfinex","BTCUSD",1749987871209,0.21030426,105110.0,105100.0,0.65270303]
["bitfinex","BTCUSD",1749987872263,0.2007906,105110.0,105100.0,0.64318856]
["bitfinex","BTCUSD",1749987873510,0.19127685,105110.0,105100.0,0.440194]
["bitfinex","BTCUSD",1749987873717,0.19127685,105110.0,105100.0,0.633434]
["bitfinex","BTCUSD",1749987874346,0.19127685,105110.0,105100.0,0.55293292]
["bitfinex","BTCUSD",1749987879269,0.19127685,105110.0,105100.0,0.53693292]
["bitfinex","BTCUSD",1749987879890,0.19127685,105110.0,105100.0,0.32172332]
["bitfinex","BTCUSD",1749987880506,0.19127685,105110.0,105100.0,0.03254388]
["bitfinex","BTCUSD",1749987880704,0.22387685,105110.0,105100.0,0.004]
["bitfinex","BTCUSD",1749987881025,0.22387685,105110.0,105100.0,0.19724]
["bitfinex","BTCUSD",1749987882067,0.19127685,105110.0,105100.0,0.19724]
["bitfinex","BTCUSD",1749987882284,0.19127685,105110.0,105100.0,0.004]
["bitfinex","BTCUSD",1749987882429,0.19127685,105110.0,105100.0,0.19736]
["bitfinex","BTCUSD",1749987882640,0.20717685,105110.0,105100.0,0.19736]
["bitfinex","BTCUSD",1749987883241,0.22327685,105110.0,105100.0,0.19736]
["bitfinex","BTCUSD",1749987884227,0.22327685,105110.0,105100.0,0.1974]
["bitfinex","BTCUSD",1749987887774,0.22327685,105110.0,105100.0,0.004]
["bitfinex","BTCUSD",1749987901109,0.19127685,105110.0,105100.0,0.004]
["bitfinex","BTCUSD",1749987902547,0.19127685,105110.0,105100.0,0.0348]
["bitfinex","BTCUSD",1749987902990,0.1909918,105110.0,105100.0,0.0348]
["bitfinex","BTCUSD",1749987906521,0.1909918,105110.0,105100.0,0.004]
["bitfinex","BTCUSD",1749987908783,0.37320205,105120.0,105100.0,0.004]
["bitfinex","BTCUSD",1749987908987,0.19027685,105110.0,105100.0,0.004]
["bitfinex","BTCUSD",1749987909625,0.19027685,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749987909839,0.1998096,105100.0,105090.0,0.29448235]
["bitfinex","BTCUSD",1749987910063,0.1998096,105100.0,105090.0,0.45744738]
["bitfinex","BTCUSD",1749987911166,0.2008096,105100.0,105090.0,0.46044738]
["bitfinex","BTCUSD",1749987911664,0.2018096,105100.0,105090.0,0.46644738]
["bitfinex","BTCUSD",1749987912583,0.2018096,105100.0,105090.0,0.39972411]
["bitfinex","BTCUSD",1749987914037,0.2018096,105100.0,105090.0,0.38069344]
["bitfinex","BTCUSD",1749987914246,0.2018096,105100.0,105090.0,0.37117788]
["bitfinex","BTCUSD",1749987915697,0.2018096,105100.0,105090.0,0.38069353]
["bitfinex","BTCUSD",1749987916287,0.2018096,105100.0,105090.0,0.33466589]
["bitfinex","BTCUSD",1749987918589,0.2018096,105100.0,105090.0,0.10936589]
["bitfinex","BTCUSD",1749987918791,0.2018096,105100.0,105090.0,0.20632413]
["bitfinex","BTCUSD",1749987919412,0.2018096,105100.0,105090.0,0.23782413]
["bitfinex","BTCUSD",1749987920245,0.2018096,105100.0,105090.0,0.20632413]
["bitfinex","BTCUSD",1749987922307,0.5572096,105100.0,105090.0,0.01312413]
["bitfinex","BTCUSD",1749987922516,0.5723096,105100.0,105090.0,0.01312413]
["bitfinex","BTCUSD",1749987922733,0.6009116,105100.0,105090.0,0.01312413]
["bitfinex","BTCUSD",1749987924723,0.7547516,105100.0,105090.0,0.01312413]
["bitfinex","BTCUSD",1749987945368,0.85099336,105100.0,105090.0,0.01312413]
["bitfinex","BTCUSD",1749987945583,0.20938358,105070.0,105060.0,0.07056]
["bitfinex","BTCUSD",1749987945794,0.20938358,105070.0,105060.0,0.16684927]
["bitfinex","BTCUSD",1749987946005,0.20938358,105070.0,105060.0,0.12748927]
["bitfinex","BTCUSD",1749987946211,0.20938358,105070.0,105060.0,0.03124751]
["bitfinex","BTCUSD",1749987946689,0.20938358,105070.0,105060.0,0.04224751]
["bitfinex","BTCUSD",1749987946893,0.23999058,105070.0,105060.0,0.04224751]
["bitfinex","BTCUSD",1749987947540,0.21138358,105070.0,105060.0,0.04224751]
["bitfinex","BTCUSD",1749987948205,0.21138358,105070.0,105060.0,0.04924751]
["bitfinex","BTCUSD",1749987948206,0.21238358,105070.0,105060.0,0.04924751]
["bitfinex","BTCUSD",1749987949518,0.20938358,105070.0,105060.0,0.03124751]
["bitfinex","BTCUSD",1749987949956,0.21138358,105070.0,105060.0,0.03724751]
["bitfinex","BTCUSD",1749987950166,0.23999233,105070.0,105060.0,0.03724751]
["bitfinex","BTCUSD",1749987952318,0.25021191,105070.0,105060.0,0.03724751]
["bitfinex","BTCUSD",1749987964513,0.25021191,105070.0,105060.0,0.13348927]
["bitfinex","BTCUSD",1749987964942,0.2406949,105070.0,105060.0,0.13348927]
["bitfinex","BTCUSD",1749987972358,0.2406949,105070.0,105060.0,0.17288927]
["bitfinex","BTCUSD",1749987979644,0.2406949,105070.0,105060.0,0.19194927]
["bitfinex","BTCUSD",1749987979861,0.2406949,105070.0,105060.0,0.17288927]
["bitfinex","BTCUSD",1749988000437,0.2406949,105070.0,105060.0,0.20141916]
["bitfinex","BTCUSD",1749988000776,0.2406949,105070.0,105060.0,0.17288927]
["bitfinex","BTCUSD",1749988006302,0.2406949,105070.0,105060.0,0.22064576]
["bitfinex","BTCUSD",1749988007020,0.2406949,105070.0,105060.0,0.24923056]
["bitfinex","BTCUSD",1749988007767,0.2406949,105070.0,105060.0,0.17288927]
["bitfinex","BTCUSD",1749988009874,0.21208615,105070.0,105060.0,0.36325667]
["bitfinex","BTCUSD",1749988010094,0.21208615,105070.0,105060.0,0.40135965]
["bitfinex","BTCUSD",1749988010321,0.21208615,105070.0,105060.0,0.56479765]
["bitfinex","BTCUSD",1749988013092,0.01151701,105070.0,105060.0,0.57431538]
["bitfinex","BTCUSD",1749988013298,0.04006794,105070.0,105060.0,0.57431538]
["bitfinex","BTCUSD",1749988013511,0.04006794,105070.0,105060.0,0.66221725]
["bitfinex","BTCUSD",1749988013717,0.04006794,105070.0,105060.0,0.66220024]
["bitfinex","BTCUSD",1749988013929,0.04006785,105070.0,105060.0,0.66220024]
["bitfinex","BTCUSD",1749988014165,0.03055066,105070.0,105060.0,0.70031331]
["bitfinex","BTCUSD",1749988014404,0.03055066,105070.0,105060.0,0.66220024]
["bitfinex","BTCUSD",1749988014839,0.02103356,105070.0,105060.0,0.67221622]
["bitfinex","BTCUSD",1749988015062,0.01151664,105070.0,105060.0,0.71032929]
["bitfinex","BTCUSD",1749988015292,0.02103356,105070.0,105060.0,0.71032929]
["bitfinex","BTCUSD",1749988015516,0.01151664,105070.0,105060.0,0.71032929]
["bitfinex","BTCUSD",1749988015741,0.02103347,105070.0,105060.0,0.70031331]
["bitfinex","BTCUSD",1749988016623,0.01151664,105070.0,105060.0,0.70031331]
["bitfinex","BTCUSD",1749988017264,0.02103347,105070.0,105060.0,0.70031331]
["bitfinex","BTCUSD",1749988018772,0.01151664,105070.0,105060.0,0.70031331]
["bitfinex","BTCUSD",1749988019036,0.002,105070.0,105060.0,0.71485416]
["bitfinex","BTCUSD",1749988019249,0.002,105070.0,105060.0,0.68628637]
["bitfinex","BTCUSD",1749988019877,0.002,105070.0,105060.0,0.74345598]
["bitfinex","BTCUSD",1749988020307,0.002,105070.0,105060.0,1.04534291]
["bitfinex","BTCUSD",1749988020539,0.002,105070.0,105060.0,1.16461274]
["bitfinex","BTCUSD",1749988020795,0.002,105070.0,105060.0,1.21461274]
["bitfinex","BTCUSD",1749988021339,0.001,105070.0,105060.0,1.21261274]
["bitfinex","BTCUSD",1749988021626,0.001,105070.0,105060.0,1.23167274]
["bitfinex","BTCUSD",1749988022111,0.13314898,105100.0,105090.0,0.25045892]
["bitfinex","BTCUSD",1749988022342,0.13315015,105100.0,105090.0,0.53994087]
["bitfinex","BTCUSD",1749988022554,0.3234451,105100.0,105090.0,0.53994087]
["bitfinex","BTCUSD",1749988023011,0.3139309,105100.0,105090.0,0.53994087]
["bitfinex","BTCUSD",1749988023484,0.3139309,105100.0,105090.0,0.55145597]
["bitfinex","BTCUSD",1749988023731,0.3149309,105100.0,105090.0,0.55145597]
["bitfinex","BTCUSD",1749988023938,0.3149309,105100.0,105090.0,0.55345597]
["bitfinex","BTCUSD",1749988025009,0.0755822,105100.0,105090.0,0.63163509]
["bitfinex","BTCUSD",1749988025856,0.08509694,105100.0,105090.0,0.6411501]
["bitfinex","BTCUSD",1749988026278,0.0949839,105100.0,105090.0,0.6411501]
["bitfinex","BTCUSD",1749988027595,0.10449846,105100.0,105090.0,0.6411501]
["bitfinex","BTCUSD",1749988027805,0.02991626,105100.0,105090.0,0.6411501]
["bitfinex","BTCUSD",1749988028017,0.02991599,105100.0,105090.0,0.6411501]
["bitfinex","BTCUSD",1749988028239,0.001,105100.0,105090.0,0.6411501]
["bitfinex","BTCUSD",1749988028672,0.001,105100.0,105090.0,0.65569095]
["bitfinex","BTCUSD",1749988028883,0.001,105100.0,105090.0,0.68419491]
["bitfinex","BTCUSD",1749988030376,0.04756258,105120.0,105110.0,0.58550162]
["bitfinex","BTCUSD",1749988030834,0.04756258,105120.0,105110.0,0.59501482]
["bitfinex","BTCUSD",1749988031811,0.04956258,105120.0,105110.0,0.59601482]
["bitfinex","BTCUSD",1749988032500,0.05056258,105120.0,105110.0,0.59601482]
["bitfinex","BTCUSD",1749988032735,0.05056339,105120.0,105110.0,0.59601482]
["bitfinex","BTCUSD",1749988032974,0.23130975,105120.0,105110.0,0.58650162]
["bitfinex","BTCUSD",1749988033231,0.041051,105120.0,105110.0,0.58650162]
["bitfinex","BTCUSD",1749988033487,0.041051,105120.0,105110.0,0.59601482]
["bitfinex","BTCUSD",1749988033747,0.03153807,105120.0,105110.0,0.59601482]
["bitfinex","BTCUSD",1749988035862,0.041051,105120.0,105110.0,0.59601482]
["bitfinex","BTCUSD",1749988037319,0.23130975,105120.0,105110.0,0.58650162]
["bitfinex","BTCUSD",1749988038221,0.041051,105120.0,105110.0,0.59601482]
["bitfinex","BTCUSD",1749988039171,0.07628463,105130.0,105110.0,0.59601482]
["bitfinex","BTCUSD",1749988039383,0.19025875,105120.0,105110.0,0.27803309]
["bitfinex","BTCUSD",1749988039609,0.19025875,105120.0,105110.0,0.57698833]
["bitfinex","BTCUSD",1749988039610,0.19977168,105120.0,105110.0,0.57698833]
["bitfinex","BTCUSD",1749988040475,0.19977168,105120.0,105110.0,0.58650172]
["bitfinex","BTCUSD",1749988040689,0.20928452,105120.0,105110.0,0.59601501]
["bitfinex","BTCUSD",1749988041527,0.21879727,105120.0,105110.0,0.59601501]
["bitfinex","BTCUSD",1749988042857,0.20928452,105120.0,105110.0,0.13660176]
["bitfinex","BTCUSD",1749988043066,0.24208452,105120.0,105110.0,0.29044176]
["bitfinex","BTCUSD",1749988043720,0.24208452,105120.0,105110.0,0.09724176]
["bitfinex","BTCUSD",1749988043943,0.24208452,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749988044163,0.24208452,105120.0,105110.0,0.19424]
["bitfinex","BTCUSD",1749988045218,0.24208452,105120.0,105110.0,0.04036]
["bitfinex","BTCUSD",1749988050210,0.24208452,105120.0,105110.0,0.08261525]
["bitfinex","BTCUSD",1749988051475,0.24208452,105120.0,105110.0,0.04036]
["bitfinex","BTCUSD",1749988054392,0.05182577,105120.0,105110.0,0.04036]
["bitfinex","BTCUSD",1749988054596,0.24208452,105120.0,105110.0,0.04036]
["bitfinex","BTCUSD",1749988057751,0.20928452,105120.0,105110.0,0.23063685]
["bitfinex","BTCUSD",1749988057964,0.20928452,105120.0,105110.0,0.24966408]
["bitfinex","BTCUSD",1749988058179,0.20928452,105120.0,105110.0,0.44855307]
["bitfinex","BTCUSD",1749988058180,0.01902541,105120.0,105110.0,0.44855307]
["bitfinex","BTCUSD",1749988058389,0.01902541,105120.0,105110.0,0.43903987]
["bitfinex","BTCUSD",1749988058618,0.01902541,105120.0,105110.0,0.45806636]
["bitfinex","BTCUSD",1749988058822,0.01902478,105120.0,105110.0,0.45806636]
["bitfinex","BTCUSD",1749988059246,0.02853753,105120.0,105110.0,0.45806636]
["bitfinex","BTCUSD",1749988060721,0.02853744,105120.0,105110.0,0.45806636]
["bitfinex","BTCUSD",1749988061784,0.03816364,105120.0,105110.0,0.45806636]
["bitfinex","BTCUSD",1749988062450,0.04767639,105120.0,105110.0,0.45806636]
["bitfinex","BTCUSD",1749988065027,0.03816364,105120.0,105110.0,0.45806636]
["bitfinex","BTCUSD",1749988066283,0.04767639,105120.0,105110.0,0.45806636]
["bitfinex","BTCUSD",1749988068527,0.05718923,105120.0,105110.0,0.45806636]
["bitfinex","BTCUSD",1749988068718,0.05718923,105120.0,105110.0,0.44855316]
["bitfinex","BTCUSD",1749988068925,0.04767693,105120.0,105110.0,0.43903987]
["bitfinex","BTCUSD",1749988069649,0.2284232,105120.0,105110.0,0.43904005]
["bitfinex","BTCUSD",1749988069852,0.21891054,105120.0,105110.0,0.37680602]
["bitfinex","BTCUSD",1749988070166,0.20939779,105120.0,105110.0,0.13660176]
["bitfinex","BTCUSD",1749988072013,0.20939779,105120.0,105110.0,0.1461156]
["bitfinex","BTCUSD",1749988073244,0.20939779,105120.0,105110.0,0.13660176]
["bitfinex","BTCUSD",1749988073891,0.20939779,105120.0,105110.0,0.1461156]
["bitfinex","BTCUSD",1749988074465,0.20939779,105120.0,105110.0,0.13660176]
["bitfinex","BTCUSD",1749988078856,0.20939779,105120.0,105110.0,0.1461156]
["bitfinex","BTCUSD",1749988079265,0.20939779,105120.0,105110.0,0.15562935]
["bitfinex","BTCUSD",1749988079472,0.20939779,105120.0,105110.0,0.1461156]
["bitfinex","BTCUSD",1749988079679,0.20939779,105120.0,105110.0,0.35541977]
["bitfinex","BTCUSD",1749988080201,0.20939779,105120.0,105110.0,0.4169115]
["bitfinex","BTCUSD",1749988080787,0.20939779,105120.0,105110.0,0.39513316]
["bitfinex","BTCUSD",1749988080993,0.20939779,105120.0,105110.0,0.38561977]
["bitfinex","BTCUSD",1749988081650,0.20939779,105120.0,105110.0,0.39513325]
["bitfinex","BTCUSD",1749988086061,0.20939779,105120.0,105110.0,0.3761062]
["bitfinex","BTCUSD",1749988086314,0.19025875,105120.0,105110.0,0.38561986]
["bitfinex","BTCUSD",1749988086557,0.19025875,105120.0,105110.0,0.43291342]
["bitfinex","BTCUSD",1749988087287,0.19025875,105120.0,105110.0,0.44242699]
["bitfinex","BTCUSD",1749988087500,0.20029982,105120.0,105110.0,0.44242699]
["bitfinex","BTCUSD",1749988088832,0.20029982,105120.0,105110.0,0.39319976]
["bitfinex","BTCUSD",1749988089309,0.20029982,105120.0,105110.0,0.3459062]
["bitfinex","BTCUSD",1749988089558,0.20029982,105120.0,105110.0,0.35541977]
["bitfinex","BTCUSD",1749988089791,0.20029982,105120.0,105110.0,0.36493325]
["bitfinex","BTCUSD",1749988091072,0.20029982,105120.0,105110.0,0.35541977]
["bitfinex","BTCUSD",1749988093952,0.20029982,105120.0,105110.0,0.33639245]
["bitfinex","BTCUSD",1749988094781,0.20029982,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749988094989,0.23169982,105120.0,105110.0,0.1942]
["bitfinex","BTCUSD",1749988095229,0.20029982,105120.0,105110.0,0.1942]
["bitfinex","BTCUSD",1749988101905,0.20029982,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749988102135,0.20029982,105120.0,105110.0,0.1942]
["bitfinex","BTCUSD",1749988106618,0.20029982,105120.0,105110.0,0.39399069]
["bitfinex","BTCUSD",1749988106830,0.20029982,105120.0,105110.0,0.43610444]
["bitfinex","BTCUSD",1749988109414,0.20029982,105120.0,105110.0,0.40350444]
["bitfinex","BTCUSD",1749988110038,0.20029982,105120.0,105110.0,0.4130181]
["bitfinex","BTCUSD",1749988111599,0.20029982,105120.0,105110.0,0.42253167]
["bitfinex","BTCUSD",1749988113750,0.20981203,105120.0,105110.0,0.50414113]
["bitfinex","BTCUSD",1749988113967,0.21932496,105120.0,105110.0,0.53564049]
["bitfinex","BTCUSD",1749988114204,0.03857887,105120.0,105110.0,0.53564049]
["bitfinex","BTCUSD",1749988114814,0.0480918,105120.0,105110.0,0.52612729]
["bitfinex","BTCUSD",1749988115266,0.22883834,105120.0,105110.0,0.52612729]
["bitfinex","BTCUSD",1749988117828,0.22883834,105120.0,105110.0,0.45403122]
["bitfinex","BTCUSD",1749988118512,0.03857851,105120.0,105110.0,0.55978572]
["bitfinex","BTCUSD",1749988118930,0.03857842,105120.0,105110.0,0.58820136]
["bitfinex","BTCUSD",1749988119146,0.03857833,105120.0,105110.0,0.36658572]
["bitfinex","BTCUSD",1749988119385,0.03857833,105120.0,105110.0,0.58820136]
["bitfinex","BTCUSD",1749988119608,0.04809108,105120.0,105110.0,0.6414358]
["bitfinex","BTCUSD",1749988120470,0.05760392,105120.0,105110.0,0.6414358]
["bitfinex","BTCUSD",1749988122654,0.24786339,105120.0,105110.0,0.6319226]
["bitfinex","BTCUSD",1749988126840,0.23835091,105120.0,105110.0,0.6319226]
["bitfinex","BTCUSD",1749988127259,0.23835091,105120.0,105110.0,0.62240931]
["bitfinex","BTCUSD",1749988128094,0.23835091,105120.0,105110.0,0.6319226]
["bitfinex","BTCUSD",1749988132102,0.03857923,105120.0,105110.0,0.6414358]
["bitfinex","BTCUSD",1749988132500,0.04809216,105120.0,105110.0,0.6414358]
["bitfinex","BTCUSD",1749988133096,0.04809216,105120.0,105110.0,0.6540818]
["bitfinex","BTCUSD",1749988133926,0.00955877,105130.0,105120.0,0.25920903]
["bitfinex","BTCUSD",1749988134143,4.747e-05,105130.0,105120.0,0.47503589]
["bitfinex","BTCUSD",1749988134362,0.02858174,105130.0,105120.0,0.51304135]
["bitfinex","BTCUSD",1749988134592,0.01907016,105130.0,105120.0,0.47503607]
["bitfinex","BTCUSD",1749988134776,0.03809359,105130.0,105120.0,0.47503607]
["bitfinex","BTCUSD",1749988135078,0.04760553,105130.0,105120.0,0.46552359]
["bitfinex","BTCUSD",1749988135284,0.04760635,105130.0,105120.0,0.46552359]
["bitfinex","BTCUSD",1749988135493,0.22833552,105130.0,105120.0,0.3744933]
["bitfinex","BTCUSD",1749988136140,0.22833552,105130.0,105120.0,0.57117366]
["bitfinex","BTCUSD",1749988136141,0.21982394,105130.0,105120.0,0.57117366]
["bitfinex","BTCUSD",1749988136353,0.21882394,105130.0,105120.0,0.56917366]
["bitfinex","BTCUSD",1749988136577,0.20931209,105130.0,105120.0,0.32456825]
["bitfinex","BTCUSD",1749988136793,0.20080015,105130.0,105120.0,0.49469344]
["bitfinex","BTCUSD",1749988137445,0.20080015,105130.0,105120.0,0.50820628]
["bitfinex","BTCUSD",1749988137446,0.20180015,105130.0,105120.0,0.50820628]
["bitfinex","BTCUSD",1749988138730,0.20180015,105130.0,105120.0,0.51771903]
["bitfinex","BTCUSD",1749988139559,0.20180015,105130.0,105120.0,0.50820628]
["bitfinex","BTCUSD",1749988139791,0.20180015,105130.0,105120.0,0.30843469]
["bitfinex","BTCUSD",1749988141704,0.20180015,105130.0,105120.0,0.30835469]
["bitfinex","BTCUSD",1749988143193,0.20180015,105130.0,105120.0,0.49861344]
["bitfinex","BTCUSD",1749988143409,0.20180015,105130.0,105120.0,0.50812628]
["bitfinex","BTCUSD",1749988146927,0.20180015,105130.0,105120.0,0.10424176]
["bitfinex","BTCUSD",1749988147156,0.22238812,105130.0,105120.0,0.04816]
["bitfinex","BTCUSD",1749988147392,0.22238812,105130.0,105120.0,0.20336]
["bitfinex","BTCUSD",1749988148288,0.56238812,105130.0,105120.0,0.1632]
["bitfinex","BTCUSD",1749988148743,0.57129205,105130.0,105120.0,0.1632]
["bitfinex","BTCUSD",1749988148951,0.56238812,105130.0,105120.0,0.1632]
["bitfinex","BTCUSD",1749988149157,0.57129201,105130.0,105120.0,0.1632]
["bitfinex","BTCUSD",1749988149857,0.56238812,105130.0,105120.0,0.1632]
["bitfinex","BTCUSD",1749988150129,0.57129207,105130.0,105120.0,0.1632]
["bitfinex","BTCUSD",1749988150415,0.57129198,105130.0,105120.0,0.008]
["bitfinex","BTCUSD",1749988150695,0.56238812,105130.0,105120.0,0.008]
["bitfinex","BTCUSD",1749988159076,0.54738812,105130.0,105120.0,0.008]
["bitfinex","BTCUSD",1749988159745,0.53228812,105130.0,105120.0,0.008]
["bitfinex","BTCUSD",1749988162993,0.53228812,105130.0,105120.0,0.19825875]
["bitfinex","BTCUSD",1749988163210,0.54179997,105130.0,105120.0,0.23977159]
["bitfinex","BTCUSD",1749988163431,0.54179997,105130.0,105120.0,0.31696517]
["bitfinex","BTCUSD",1749988163658,0.54179997,105130.0,105120.0,0.32647783]
["bitfinex","BTCUSD",1749988164077,0.54179997,105130.0,105120.0,0.31696517]
["bitfinex","BTCUSD",1749988164588,0.54179997,105130.0,105120.0,0.24928434]
["bitfinex","BTCUSD",1749988168183,0.54179997,105130.0,105120.0,0.23977159]
["bitfinex","BTCUSD",1749988168809,0.54179997,105130.0,105120.0,0.04]
["bitfinex","BTCUSD",1749988169024,0.53228812,105130.0,105120.0,0.04]
["bitfinex","BTCUSD",1749988173321,0.53228812,105130.0,105120.0,0.33601335]
["bitfinex","BTCUSD",1749988173498,0.54180015,105130.0,105120.0,0.42846563]
["bitfinex","BTCUSD",1749988173700,0.36107126,105130.0,105120.0,0.43797829]
["bitfinex","BTCUSD",1749988173905,0.3610708,105130.0,105120.0,0.45700316]
["bitfinex","BTCUSD",1749988174539,0.3610708,105130.0,105120.0,0.48555797]
["bitfinex","BTCUSD",1749988174735,0.3610708,105130.0,105120.0,0.50461797]
["bitfinex","BTCUSD",1749988174943,0.38009432,105130.0,105120.0,0.48555797]
["bitfinex","BTCUSD",1749988175184,0.56082349,105130.0,105120.0,0.47604567]
["bitfinex","BTCUSD",1749988175397,0.55131191,105130.0,105120.0,0.38359357]
["bitfinex","BTCUSD",1749988175610,0.54180006,105130.0,105120.0,0.38359357]
["bitfinex","BTCUSD",1749988176044,0.54180006,105130.0,105120.0,0.35503876]
["bitfinex","BTCUSD",1749988177338,0.19975259,105130.0,105120.0,0.36455133]
["bitfinex","BTCUSD",1749988177585,0.19975259,105130.0,105120.0,0.44369019]
["bitfinex","BTCUSD",1749988177999,0.19975259,105130.0,105120.0,0.43417762]
["bitfinex","BTCUSD",1749988181223,0.19975259,105130.0,105120.0,0.42466496]
["bitfinex","BTCUSD",1749988181630,0.19975259,105130.0,105120.0,0.43417762]
["bitfinex","BTCUSD",1749988183009,0.19024065,105130.0,105120.0,0.29112176]
["bitfinex","BTCUSD",1749988183372,0.19024065,105130.0,105120.0,0.27512176]
["bitfinex","BTCUSD",1749988183779,0.19024065,105130.0,105120.0,0.25912176]
["bitfinex","BTCUSD",1749988184747,0.19024065,105130.0,105120.0,0.27818176]
["bitfinex","BTCUSD",1749988185048,0.19024065,105130.0,105120.0,0.25912176]
["bitfinex","BTCUSD",1749988185233,0.19024065,105130.0,105120.0,0.28972176]
["bitfinex","BTCUSD",1749988186528,0.19024065,105130.0,105120.0,0.28572176]
["bitfinex","BTCUSD",1749988186958,0.19024065,105130.0,105120.0,0.28772176]
["bitfinex","BTCUSD",1749988187335,0.19024065,105130.0,105120.0,0.28572176]
["bitfinex","BTCUSD",1749988187715,0.19124065,105130.0,105120.0,0.28972176]
["bitfinex","BTCUSD",1749988191290,0.19124065,105130.0,105120.0,0.25912176]
["bitfinex","BTCUSD",1749988191717,0.19124065,105130.0,105120.0,0.29920176]
["bitfinex","BTCUSD",1749988192810,0.19124065,105130.0,105120.0,0.10424176]
["bitfinex","BTCUSD",1749988193025,0.19124065,105130.0,105120.0,0.29900176]
["bitfinex","BTCUSD",1749988194986,0.19124065,105130.0,105120.0,0.31510176]
["bitfinex","BTCUSD",1749988195197,0.19124065,105130.0,105120.0,0.33010176]
["bitfinex","BTCUSD",1749988197526,0.001,105130.0,105120.0,0.33010176]
["bitfinex","BTCUSD",1749988197737,0.19124065,105130.0,105120.0,0.33010176]
["bitfinex","BTCUSD",1749988198626,0.19124065,105130.0,105120.0,0.29900176]
["bitfinex","BTCUSD",1749988198837,0.19124065,105130.0,105120.0,0.10424176]
["bitfinex","BTCUSD",1749988199052,0.19124065,105130.0,105120.0,0.29888176]
["bitfinex","BTCUSD",1749988200841,0.19124065,105130.0,105120.0,0.32898176]
["bitfinex","BTCUSD",1749988204409,0.19124065,105130.0,105120.0,0.52875335]
["bitfinex","BTCUSD",1749988204629,0.19124065,105130.0,105120.0,0.60858168]
["bitfinex","BTCUSD",1749988205090,0.19124065,105130.0,105120.0,0.61809443]
["bitfinex","BTCUSD",1749988205305,0.19124065,105130.0,105120.0,0.62760709]
["bitfinex","BTCUSD",1749988205856,0.01051139,105130.0,105120.0,0.62760709]
["bitfinex","BTCUSD",1749988206065,0.02002333,105130.0,105120.0,0.63711948]
["bitfinex","BTCUSD",1749988206288,0.029535,105130.0,105120.0,0.64663178]
["bitfinex","BTCUSD",1749988207574,0.02953491,105130.0,105120.0,0.67518659]
["bitfinex","BTCUSD",1749988207792,0.02953482,105130.0,105120.0,0.67518659]
["bitfinex","BTCUSD",1749988208012,0.03904667,105130.0,105120.0,0.67518659]
["bitfinex","BTCUSD",1749988208640,0.04855861,105130.0,105120.0,0.67518659]
["bitfinex","BTCUSD",1749988208848,0.04855861,105130.0,105120.0,0.64663178]
["bitfinex","BTCUSD",1749988209460,0.22928787,105130.0,105120.0,0.6656762]
["bitfinex","BTCUSD",1749988209892,0.22928787,105130.0,105120.0,0.63711966]
["bitfinex","BTCUSD",1749988211155,0.2197762,105130.0,105120.0,0.55729133]
["bitfinex","BTCUSD",1749988211368,0.2197762,105130.0,105120.0,0.57633648]
["bitfinex","BTCUSD",1749988211598,0.21026444,105130.0,105120.0,0.32898176]
["bitfinex","BTCUSD",1749988211810,0.21026444,105130.0,105120.0,0.33807704]
["bitfinex","BTCUSD",1749988212990,0.21026444,105130.0,105120.0,0.18351704]
["bitfinex","BTCUSD",1749988213191,0.21026444,105130.0,105120.0,0.33807704]
["bitfinex","BTCUSD",1749988215848,0.21026444,105130.0,105120.0,0.53784854]
["bitfinex","BTCUSD",1749988216628,0.21026444,105130.0,105120.0,0.56640689]
["bitfinex","BTCUSD",1749988216822,0.21026444,105130.0,105120.0,0.56640669]
["bitfinex","BTCUSD",1749988217252,0.20075259,105130.0,105120.0,0.55689394]
["bitfinex","BTCUSD",1749988217620,0.20075259,105130.0,105120.0,0.56640678]
["bitfinex","BTCUSD",1749988218706,0.20075259,105130.0,105120.0,0.57591953]
["bitfinex","BTCUSD",1749988218927,0.20075259,105130.0,105120.0,0.65951413]
["bitfinex","BTCUSD",1749988219131,0.20075259,105130.0,105120.0,0.66902679]
["bitfinex","BTCUSD",1749988219599,0.02002361,105130.0,105120.0,0.67853918]
["bitfinex","BTCUSD",1749988219827,0.02953491,105130.0,105120.0,0.67853855]
["bitfinex","BTCUSD",1749988221703,0.03904685,105130.0,105120.0,0.67853855]
["bitfinex","BTCUSD",1749988225380,0.02953491,105130.0,105120.0,0.67853855]
["bitfinex","BTCUSD",1749988227497,0.01051139,105130.0,105120.0,0.67853855]
["bitfinex","BTCUSD",1749988227743,0.02002297,105130.0,105120.0,0.71661635]
["bitfinex","BTCUSD",1749988227980,0.02953473,105130.0,105120.0,0.71661635]
["bitfinex","BTCUSD",1749988228423,0.02002297,105130.0,105120.0,0.71661635]
["bitfinex","BTCUSD",1749988228646,0.02953482,105130.0,105120.0,0.71661635]
["bitfinex","BTCUSD",1749988229340,0.02002297,105130.0,105120.0,0.67853855]
["bitfinex","BTCUSD",1749988229549,0.02002306,105130.0,105120.0,0.67853855]
["bitfinex","BTCUSD",1749988229752,0.02002297,105130.0,105120.0,0.59494395]
["bitfinex","BTCUSD",1749988229956,0.01051139,105130.0,105120.0,0.59494395]
["bitfinex","BTCUSD",1749988230159,0.02002297,105130.0,105120.0,0.63302175]
["bitfinex","BTCUSD",1749988230404,0.01051139,105130.0,105120.0,0.63302175]
["bitfinex","BTCUSD",1749988230634,0.02002287,105130.0,105120.0,0.59494395]
["bitfinex","BTCUSD",1749988230860,0.02002287,105130.0,105120.0,0.63302175]
["bitfinex","BTCUSD",1749988232223,0.03904639,105130.0,105120.0,0.63302175]
["bitfinex","BTCUSD",1749988232443,0.03904639,105130.0,105120.0,0.59494395]
["bitfinex","BTCUSD",1749988234009,0.03904639,105130.0,105120.0,0.62266067]
["bitfinex","BTCUSD",1749988234235,0.03904639,105130.0,105120.0,0.62265103]
["bitfinex","BTCUSD",1749988238648,0.02953454,105130.0,105120.0,0.62265103]
["bitfinex","BTCUSD",1749988239502,0.03904639,105130.0,105120.0,0.62265103]
["bitfinex","BTCUSD",1749988240354,0.0390463,105130.0,105120.0,0.66072883]
["bitfinex","BTCUSD",1749988240625,0.04855815,105130.0,105120.0,0.62265103]
["bitfinex","BTCUSD",1749988240837,0.0390463,105130.0,105120.0,0.62265103]
["bitfinex","BTCUSD",1749988242232,0.04855815,105130.0,105120.0,0.62265103]
["bitfinex","BTCUSD",1749988242687,0.0390463,105130.0,105120.0,0.62265103]
["bitfinex","BTCUSD",1749988242908,0.02953454,105130.0,105120.0,0.62265103]
["bitfinex","BTCUSD",1749988246227,0.02002287,105130.0,105120.0,0.62265103]
["bitfinex","BTCUSD",1749988246450,0.001,105130.0,105120.0,0.62265103]
["bitfinex","BTCUSD",1749988246678,0.01051121,105130.0,105120.0,0.66072883]
["bitfinex","BTCUSD",1749988246920,0.0200226,105130.0,105120.0,0.66072883]
["bitfinex","BTCUSD",1749988247168,0.02953427,105130.0,105120.0,0.66072883]
["bitfinex","BTCUSD",1749988248575,0.03904612,105130.0,105120.0,0.62265121]
["bitfinex","BTCUSD",1749988249416,0.03904612,105130.0,105120.0,0.62257121]
["bitfinex","BTCUSD",1749988250680,0.01902352,105130.0,105120.0,0.62257121]
["bitfinex","BTCUSD",1749988250866,0.09653905,105140.0,105120.0,0.59402207]
["bitfinex","BTCUSD",1749988251024,0.09653905,105140.0,105130.0,0.03964]
["bitfinex","BTCUSD",1749988251837,0.10604999,105140.0,105130.0,0.03964]
["bitfinex","BTCUSD",1749988252475,0.10704999,105140.0,105130.0,0.04164]
["bitfinex","BTCUSD",1749988253020,0.10704999,105140.0,105130.0,0.04364]
["bitfinex","BTCUSD",1749988253900,0.13404828,105140.0,105130.0,0.04364]
["bitfinex","BTCUSD",1749988255321,0.13404828,105140.0,105130.0,0.004]
["bitfinex","BTCUSD",1749988255525,0.13404828,105140.0,105130.0,0.15844]
["bitfinex","BTCUSD",1749988256777,0.13404828,105140.0,105130.0,0.004]
["bitfinex","BTCUSD",1749988256981,0.13404828,105140.0,105130.0,0.15836]
["bitfinex","BTCUSD",1749988258295,0.13404828,105140.0,105130.0,0.004]
["bitfinex","BTCUSD",1749988265207,0.13404828,105140.0,105130.0,0.02306]
["bitfinex","BTCUSD",1749988265423,0.13404828,105140.0,105130.0,0.004]
["bitfinex","BTCUSD",1749988266682,0.11754828,105140.0,105130.0,0.004]
["bitfinex","BTCUSD",1749988268953,0.10174828,105140.0,105130.0,0.20375268]
["bitfinex","BTCUSD",1749988269582,0.10174828,105140.0,105130.0,0.28581953]
["bitfinex","BTCUSD",1749988273124,0.10174828,105140.0,105130.0,0.20375268]
["bitfinex","BTCUSD",1749988273546,0.10174828,105140.0,105130.0,0.21326462]
["bitfinex","BTCUSD",1749988276868,0.09223734,105140.0,105130.0,0.21326462]
["bitfinex","BTCUSD",1749988278585,0.09223734,105140.0,105130.0,0.20375268]
["bitfinex","BTCUSD",1749988278778,0.09223734,105140.0,105130.0,0.21326462]
["bitfinex","BTCUSD",1749988278982,0.09223734,105140.0,105130.0,0.22277647]
["bitfinex","BTCUSD",1749988279593,0.09223734,105140.0,105130.0,0.21326462]
["bitfinex","BTCUSD",1749988281640,0.09223734,105140.0,105130.0,0.24621078]
["bitfinex","BTCUSD",1749988282055,0.09223734,105140.0,105130.0,0.22277647]
["bitfinex","BTCUSD",1749988282239,0.05653093,105140.0,105130.0,0.31213971]
["bitfinex","BTCUSD",1749988282492,0.05653093,105140.0,105130.0,0.30262768]
["bitfinex","BTCUSD",1749988282906,0.05653093,105140.0,105130.0,0.31213907]
["bitfinex","BTCUSD",1749988283325,0.04701936,105140.0,105130.0,0.40838083]
["bitfinex","BTCUSD",1749988283507,0.05653021,105140.0,105130.0,0.51890706]
["bitfinex","BTCUSD",1749988283745,0.05653012,105140.0,105130.0,0.51890706]
["bitfinex","BTCUSD",1749988283952,0.06604106,105140.0,105130.0,0.51890706]
["bitfinex","BTCUSD",1749988284916,0.07555209,105140.0,105130.0,0.67314706]
["bitfinex","BTCUSD",1749988285129,0.07555281,105140.0,105130.0,0.66363567]
["bitfinex","BTCUSD",1749988285335,0.2562647,105140.0,105130.0,0.65412419]
["bitfinex","BTCUSD",1749988285540,0.2562647,105140.0,105130.0,0.66363586]
["bitfinex","BTCUSD",1749988285769,0.2562647,105140.0,105130.0,0.67314744]
["bitfinex","BTCUSD",1749988285984,0.24675394,105140.0,105130.0,0.67314744]
["bitfinex","BTCUSD",1749988286617,0.22773197,105140.0,105130.0,0.15950039]
["bitfinex","BTCUSD",1749988286819,0.22773197,105140.0,105130.0,0.52457444]
["bitfinex","BTCUSD",1749988287150,0.22773197,105140.0,105130.0,0.53408629]
["bitfinex","BTCUSD",1749988288176,0.21822085,105140.0,105130.0,0.53408629]
["bitfinex","BTCUSD",1749988289009,0.21822085,105140.0,105130.0,0.33069444]
["bitfinex","BTCUSD",1749988289231,0.21822085,105140.0,105130.0,0.52461444]
["bitfinex","BTCUSD",1749988290070,0.21822085,105140.0,105130.0,0.53412638]
["bitfinex","BTCUSD",1749988291208,0.21822085,105140.0,105130.0,0.54363823]
["bitfinex","BTCUSD",1749988292449,0.21822085,105140.0,105130.0,0.57923647]
["bitfinex","BTCUSD",1749988293075,0.21822085,105140.0,105130.0,0.54363823]
["bitfinex","BTCUSD",1749988293702,0.21822085,105140.0,105130.0,0.53412638]
["bitfinex","BTCUSD",1749988293910,0.21822085,105140.0,105130.0,0.13094176]
["bitfinex","BTCUSD",1749988294116,0.21822085,105140.0,105130.0,0.32474176]
["bitfinex","BTCUSD",1749988294960,0.21822085,105140.0,105130.0,0.33425379]
["bitfinex","BTCUSD",1749988295171,0.21822085,105140.0,105130.0,0.53400638]
["bitfinex","BTCUSD",1749988296449,0.21822085,105140.0,105130.0,0.57602296]
["bitfinex","BTCUSD",1749988296656,0.21822085,105140.0,105130.0,0.53400638]
["bitfinex","BTCUSD",1749988300983,1.21822085,105140.0,105130.0,0.53400638]
["bitfinex","BTCUSD",1749988302836,1.21822085,105140.0,105130.0,0.54351823]
["bitfinex","BTCUSD",1749988303678,1.21822085,105140.0,105130.0,0.53400638]
["bitfinex","BTCUSD",1749988305387,1.21822085,105140.0,105130.0,0.55306638]
["bitfinex","BTCUSD",1749988305597,1.21822085,105140.0,105130.0,0.53400638]
["bitfinex","BTCUSD",1749988315392,1.21822085,105140.0,105130.0,0.33425379]
["bitfinex","BTCUSD",1749988319954,1.21822085,105140.0,105130.0,0.39527112]
["bitfinex","BTCUSD",1749988320162,1.21822085,105140.0,105130.0,0.33425379]
["bitfinex","BTCUSD",1749988320816,1.21822085,105140.0,105130.0,0.55305307]
["bitfinex","BTCUSD",1749988321444,1.21822085,105140.0,105130.0,0.56256501]
["bitfinex","BTCUSD",1749988321876,1.21822085,105140.0,105130.0,0.53400638]
["bitfinex","BTCUSD",1749988326675,1.21822085,105140.0,105130.0,0.54351814]
["bitfinex","BTCUSD",1749988326899,1.22773197,105140.0,105130.0,0.57207677]
["bitfinex","BTCUSD",1749988328203,1.22773197,105140.0,105130.0,0.56256501]
["bitfinex","BTCUSD",1749988328636,1.22773197,105140.0,105130.0,0.57207686]
["bitfinex","BTCUSD",1749988329530,1.22773197,105140.0,105130.0,0.6635323]
["bitfinex","BTCUSD",1749988330161,1.23724282,105140.0,105130.0,0.67304388]
["bitfinex","BTCUSD",1749988330381,1.05653048,105140.0,105130.0,0.67304324]
["bitfinex","BTCUSD",1749988330618,1.07555182,105140.0,105130.0,0.67304324]
["bitfinex","BTCUSD",1749988331275,1.26577519,105140.0,105130.0,0.66353185]
["bitfinex","BTCUSD",1749988331497,1.25626461,105140.0,105130.0,0.66353185]
["bitfinex","BTCUSD",1749988332021,1.25626461,105140.0,105130.0,0.67304333]
["bitfinex","BTCUSD",1749988332236,1.05653093,105140.0,105130.0,0.67304278]
["bitfinex","BTCUSD",1749988333120,1.06604205,105140.0,105130.0,0.67304278]
["bitfinex","BTCUSD",1749988333347,1.25626461,105140.0,105130.0,0.66353139]
["bitfinex","BTCUSD",1749988335129,1.25626461,105140.0,105130.0,0.58158762]
["bitfinex","BTCUSD",1749988335353,1.237243,105140.0,105130.0,0.56256456]
["bitfinex","BTCUSD",1749988341159,1.237243,105140.0,105130.0,0.57207614]
["bitfinex","BTCUSD",1749988342709,1.04702044,105140.0,105130.0,0.58158762]
["bitfinex","BTCUSD",1749988343587,1.237243,105140.0,105130.0,0.58158762]
["bitfinex","BTCUSD",1749988343840,1.237243,105140.0,105130.0,0.59109901]
["bitfinex","BTCUSD",1749988344508,1.237243,105140.0,105130.0,0.58158762]
["bitfinex","BTCUSD",1749988345990,1.04702044,105140.0,105130.0,0.59109901]
["bitfinex","BTCUSD",1749988348690,1.04702008,105140.0,105130.0,0.59109901]
["bitfinex","BTCUSD",1749988350182,1.0565312,105140.0,105130.0,0.59109901]
["bitfinex","BTCUSD",1749988350590,1.03750878,105140.0,105130.0,0.59109901]
["bitfinex","BTCUSD",1749988350793,1.05653012,105140.0,105130.0,0.59109901]
["bitfinex","BTCUSD",1749988351216,1.06604097,105140.0,105130.0,0.59109901]
["bitfinex","BTCUSD",1749988351423,1.07555191,105140.0,105130.0,0.59109901]
["bitfinex","BTCUSD",1749988353396,1.06604106,105140.0,105130.0,0.59109901]
["bitfinex","BTCUSD",1749988353631,1.02799829,105140.0,105130.0,0.59109901]
["bitfinex","BTCUSD",1749988353843,1.0375086,105140.0,105130.0,0.59109901]
["bitfinex","BTCUSD",1749988354272,1.04701909,105140.0,105130.0,0.62917681]
["bitfinex","BTCUSD",1749988354995,1.001,105140.0,105130.0,0.62917681]
["bitfinex","BTCUSD",1749988355219,1.001,105140.0,105130.0,0.65773488]
["bitfinex","BTCUSD",1749988355445,1.001,105140.0,105130.0,0.7538841]
["bitfinex","BTCUSD",1749988355664,1.001,105140.0,105130.0,0.74940715]
["bitfinex","BTCUSD",1749988355895,1.001,105140.0,105130.0,0.67323045]
["bitfinex","BTCUSD",1749988356318,1.001,105140.0,105130.0,0.73026018]
["bitfinex","BTCUSD",1749988356748,1.0,105140.0,105130.0,0.72626018]
["bitfinex","BTCUSD",1749988357140,1.002,105140.0,105130.0,0.73426018]
["bitfinex","BTCUSD",1749988357354,1.002,105140.0,105130.0,0.70587149]
["bitfinex","BTCUSD",1749988359005,0.80748558,105140.0,105130.0,0.80083507]
["bitfinex","BTCUSD",1749988359336,0.80748558,105140.0,105130.0,0.55005692]
["bitfinex","BTCUSD",1749988359549,0.80748558,105140.0,105130.0,0.74385692]
["bitfinex","BTCUSD",1749988360793,0.80748558,105140.0,105130.0,0.55005692]
["bitfinex","BTCUSD",1749988361041,0.80748558,105140.0,105130.0,0.74385692]
["bitfinex","BTCUSD",1749988362296,0.80748558,105140.0,105130.0,0.74381692]
["bitfinex","BTCUSD",1749988363837,0.80748558,105140.0,105130.0,0.55005692]
["bitfinex","BTCUSD",1749988364251,0.80748558,105140.0,105130.0,0.74381692]
["bitfinex","BTCUSD",1749988365288,0.80748558,105140.0,105130.0,0.77226987]
["bitfinex","BTCUSD",1749988365695,0.80748558,105140.0,105130.0,0.79132987]
["bitfinex","BTCUSD",1749988365901,0.80748558,105140.0,105130.0,0.77226987]
["bitfinex","BTCUSD",1749988368942,0.80748558,105140.0,105130.0,0.80079507]
["bitfinex","BTCUSD",1749988375374,0.80748558,105140.0,105130.0,1.07491507]
["bitfinex","BTCUSD",1749988375775,0.80748558,105140.0,105130.0,1.09397507]
["bitfinex","BTCUSD",1749988375954,0.80748558,105140.0,105130.0,1.07491507]
["bitfinex","BTCUSD",1749988376397,0.80748558,105140.0,105130.0,1.03692964]
["bitfinex","BTCUSD",1749988383277,0.80748558,105140.0,105130.0,0.97995149]
["bitfinex","BTCUSD",1749988384322,0.80748558,105140.0,105130.0,1.05610709]
["bitfinex","BTCUSD",1749988385153,0.80748558,105140.0,105130.0,1.05586709]
["bitfinex","BTCUSD",1749988388383,0.55289345,105140.0,105130.0,1.47245645]
["bitfinex","BTCUSD",1749988388609,0.02846691,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1749988388848,0.29921146,105210.0,105200.0,0.21863062]
["bitfinex","BTCUSD",1749988389096,0.0685368,105210.0,105200.0,0.26047483]
["bitfinex","BTCUSD",1749988389337,0.0410893,105210.0,105200.0,0.26047483]
["bitfinex","BTCUSD",1749988389560,0.0410893,105210.0,105200.0,0.28901952]
["bitfinex","BTCUSD",1749988389800,0.0410893,105210.0,105200.0,0.39554855]
["bitfinex","BTCUSD",1749988390492,0.05059328,105210.0,105200.0,0.39554855]
["bitfinex","BTCUSD",1749988390714,0.0410893,105210.0,105200.0,0.5746176]
["bitfinex","BTCUSD",1749988391149,0.0410893,105210.0,105200.0,0.54607291]
["bitfinex","BTCUSD",1749988391805,0.05059328,105210.0,105200.0,0.53578564]
["bitfinex","BTCUSD",1749988392032,0.0440893,105210.0,105200.0,0.53578564]
["bitfinex","BTCUSD",1749988392252,0.0280893,105210.0,105200.0,0.53578564]
["bitfinex","BTCUSD",1749988392731,0.0123893,105210.0,105200.0,0.53578564]
["bitfinex","BTCUSD",1749988393182,0.0123893,105210.0,105200.0,0.55362564]
["bitfinex","BTCUSD",1749988393393,0.0123893,105210.0,105200.0,0.6370352]
["bitfinex","BTCUSD",1749988393606,0.0123893,105210.0,105200.0,0.63684633]
["bitfinex","BTCUSD",1749988393820,0.0123893,105210.0,105200.0,0.61919508]
["bitfinex","BTCUSD",1749988394039,0.0123893,105210.0,105200.0,0.63684636]
["bitfinex","BTCUSD",1749988394465,0.0123893,105210.0,105200.0,0.61919508]
["bitfinex","BTCUSD",1749988394906,0.0123893,105210.0,105200.0,0.63684636]
["bitfinex","BTCUSD",1749988395359,0.0123893,105210.0,105200.0,0.61919508]
["bitfinex","BTCUSD",1749988395563,0.0274893,105210.0,105200.0,0.61919508]
["bitfinex","BTCUSD",1749988395766,0.06299735,105210.0,105200.0,0.494786]
["bitfinex","BTCUSD",1749988395991,0.0725016,105210.0,105200.0,0.50429116]
["bitfinex","BTCUSD",1749988396200,0.0725016,105210.0,105200.0,0.36486298]
["bitfinex","BTCUSD",1749988396417,0.07250151,105210.0,105200.0,0.53144823]
["bitfinex","BTCUSD",1749988396628,0.07250151,105210.0,105200.0,0.53144827]
["bitfinex","BTCUSD",1749988396838,0.0439893,105210.0,105200.0,0.53144823]
["bitfinex","BTCUSD",1749988397052,0.05349337,105210.0,105200.0,0.53144815]
["bitfinex","BTCUSD",1749988397261,0.05349337,105210.0,105200.0,0.61483516]
["bitfinex","BTCUSD",1749988397479,0.05349337,105210.0,105200.0,0.60380281]
["bitfinex","BTCUSD",1749988397720,0.05349337,105210.0,105200.0,0.62145456]
["bitfinex","BTCUSD",1749988398354,0.0439893,105210.0,105200.0,0.62145456]
["bitfinex","BTCUSD",1749988398569,0.0439893,105210.0,105200.0,0.62145445]
["bitfinex","BTCUSD",1749988398777,0.0439893,105210.0,105200.0,0.62145441]
["bitfinex","BTCUSD",1749988398996,0.05349337,105210.0,105200.0,0.61483514]
["bitfinex","BTCUSD",1749988399256,0.05349337,105210.0,105200.0,0.60380278]
["bitfinex","BTCUSD",1749988399486,0.06299762,105210.0,105200.0,0.60380274]
["bitfinex","BTCUSD",1749988399716,0.06299762,105210.0,105200.0,0.59718342]
["bitfinex","BTCUSD",1749988399941,0.07250205,105210.0,105200.0,0.52041554]
["bitfinex","BTCUSD",1749988400176,0.06299762,105210.0,105200.0,0.51379623]
["bitfinex","BTCUSD",1749988400408,0.06299762,105210.0,105200.0,0.52041554]
["bitfinex","BTCUSD",1749988400640,0.06299762,105210.0,105200.0,0.32531459]
["bitfinex","BTCUSD",1749988400875,0.0820072,105210.0,105200.0,0.48524084]
["bitfinex","BTCUSD",1749988401323,0.0820072,105210.0,105200.0,0.49186039]
["bitfinex","BTCUSD",1749988401543,0.28160798,105210.0,105200.0,0.47573532]
["bitfinex","BTCUSD",1749988401784,0.26259939,105210.0,105200.0,0.50136605]
["bitfinex","BTCUSD",1749988402016,0.2576589,105210.0,105200.0,0.48524093]
["bitfinex","BTCUSD",1749988402243,0.2576589,105210.0,105200.0,0.49186061]
["bitfinex","BTCUSD",1749988402464,0.2576589,105210.0,105200.0,0.49474645]
["bitfinex","BTCUSD",1749988402693,0.2576589,105210.0,105200.0,0.51087157]
["bitfinex","BTCUSD",1749988403627,0.2576589,105210.0,105200.0,0.50136614]
["bitfinex","BTCUSD",1749988404075,0.2576589,105210.0,105200.0,0.51087157]
["bitfinex","BTCUSD",1749988404291,0.2576589,105210.0,105200.0,0.50425188]
["bitfinex","BTCUSD",1749988404518,0.2576589,105210.0,105200.0,0.58438975]
["bitfinex","BTCUSD",1749988404761,0.2576589,105210.0,105200.0,0.59100944]
["bitfinex","BTCUSD",1749988405005,0.2576589,105210.0,105200.0,0.59389509]
["bitfinex","BTCUSD",1749988405245,0.2576589,105210.0,105200.0,0.60051433]
["bitfinex","BTCUSD",1749988405966,0.2576589,105210.0,105200.0,0.49186044]
["bitfinex","BTCUSD",1749988406216,0.09604587,105210.0,105200.0,0.50136587]
["bitfinex","BTCUSD",1749988407327,0.09604587,105210.0,105200.0,0.50143674]
["bitfinex","BTCUSD",1749988407970,0.09604587,105210.0,105200.0,0.49474618]
["bitfinex","BTCUSD",1749988408340,0.09604587,105210.0,105200.0,0.50143674]
["bitfinex","BTCUSD",1749988408984,0.09604587,105210.0,105200.0,0.49474618]
["bitfinex","BTCUSD",1749988409317,0.11104587,105210.0,105200.0,0.50143674]
["bitfinex","BTCUSD",1749988409537,0.12055066,105210.0,105200.0,0.53000208]
["bitfinex","BTCUSD",1749988409777,0.12055066,105210.0,105200.0,0.50425152]
["bitfinex","BTCUSD",1749988410024,0.12055066,105210.0,105200.0,0.51094208]
["bitfinex","BTCUSD",1749988410263,0.12055066,105210.0,105200.0,0.59079838]
["bitfinex","BTCUSD",1749988410741,0.13005527,105210.0,105200.0,0.59079838]
["bitfinex","BTCUSD",1749988411216,0.13005527,105210.0,105200.0,0.51094208]
["bitfinex","BTCUSD",1749988411467,0.12055066,105210.0,105200.0,0.50143674]
["bitfinex","BTCUSD",1749988412393,0.12055066,105210.0,105200.0,0.51094208]
["bitfinex","BTCUSD",1749988412614,0.12055066,105210.0,105200.0,0.50425152]
["bitfinex","BTCUSD",1749988412848,0.12055066,105210.0,105200.0,0.52044733]
["bitfinex","BTCUSD",1749988413574,0.12055066,105210.0,105200.0,0.53828882]
["bitfinex","BTCUSD",1749988414015,0.12055066,105210.0,105200.0,0.51375677]
["bitfinex","BTCUSD",1749988414234,0.12055066,105210.0,105200.0,0.53157456]
["bitfinex","BTCUSD",1749988414478,0.12055066,105210.0,105200.0,0.51375677]
["bitfinex","BTCUSD",1749988414656,0.12055066,105210.0,105200.0,0.53157456]
["bitfinex","BTCUSD",1749988414888,0.10555066,105210.0,105200.0,0.51375677]
["bitfinex","BTCUSD",1749988415101,0.10555066,105210.0,105200.0,0.52206931]
["bitfinex","BTCUSD",1749988415563,0.10555066,105210.0,105200.0,0.58522054]
["bitfinex","BTCUSD",1749988416174,0.10555066,105210.0,105200.0,0.60303832]
["bitfinex","BTCUSD",1749988416393,0.10555066,105210.0,105200.0,0.63158301]
["bitfinex","BTCUSD",1749988416813,0.10555066,105210.0,105200.0,0.61376523]
["bitfinex","BTCUSD",1749988417021,0.10555066,105210.0,105200.0,0.63158302]
["bitfinex","BTCUSD",1749988417236,0.10555066,105210.0,105200.0,0.61376523]
["bitfinex","BTCUSD",1749988417465,0.10555066,105210.0,105200.0,0.63158302]
["bitfinex","BTCUSD",1749988417671,0.10555066,105210.0,105200.0,0.63158301]
["bitfinex","BTCUSD",1749988418136,0.10555066,105210.0,105200.0,0.61376523]
["bitfinex","BTCUSD",1749988418350,0.10555066,105210.0,105200.0,0.5601289]
["bitfinex","BTCUSD",1749988419636,0.10555066,105210.0,105200.0,0.5791889]
["bitfinex","BTCUSD",1749988419813,0.10555066,105210.0,105200.0,0.54231111]
["bitfinex","BTCUSD",1749988421664,0.10555066,105210.0,105200.0,0.53280577]
["bitfinex","BTCUSD",1749988422299,0.10555066,105210.0,105200.0,0.56133043]
["bitfinex","BTCUSD",1749988423490,0.10555066,105210.0,105200.0,0.53280577]
["bitfinex","BTCUSD",1749988424359,0.10555066,105210.0,105200.0,0.56133335]
["bitfinex","BTCUSD",1749988424633,0.10555066,105210.0,105200.0,0.53280577]
["bitfinex","BTCUSD",1749988425293,0.10555066,105210.0,105200.0,0.56133522]
["bitfinex","BTCUSD",1749988425510,0.10555066,105210.0,105200.0,0.53280577]
["bitfinex","BTCUSD",1749988426196,0.10555066,105210.0,105200.0,0.56133746]
["bitfinex","BTCUSD",1749988426407,0.10555066,105210.0,105200.0,0.5873428]
["bitfinex","BTCUSD",1749988427272,0.10555066,105210.0,105200.0,0.6035428]
["bitfinex","BTCUSD",1749988428952,0.10555066,105210.0,105200.0,0.69140564]
["bitfinex","BTCUSD",1749988429390,0.10555066,105210.0,105200.0,0.53436564]
["bitfinex","BTCUSD",1749988429602,0.10555066,105210.0,105200.0,0.69076564]
["bitfinex","BTCUSD",1749988430242,0.10555066,105210.0,105200.0,0.6029028]
["bitfinex","BTCUSD",1749988435602,0.10555066,105210.0,105200.0,0.55115203]
["bitfinex","BTCUSD",1749988437774,0.10189151,105210.0,105200.0,0.55115203]
["bitfinex","BTCUSD",1749988438665,0.10189151,105210.0,105200.0,0.58385203]
["bitfinex","BTCUSD",1749988438869,0.09238672,105210.0,105200.0,0.54164651]
["bitfinex","BTCUSD",1749988439921,0.09238672,105210.0,105200.0,0.55854651]
["bitfinex","BTCUSD",1749988441848,0.09238672,105210.0,105200.0,0.57434651]
["bitfinex","BTCUSD",1749988443604,0.09169047,105210.0,105200.0,0.57434651]
["bitfinex","BTCUSD",1749988444038,0.09169047,105210.0,105200.0,0.37472684]
["bitfinex","BTCUSD",1749988444883,0.09169047,105210.0,105200.0,0.12252508]
["bitfinex","BTCUSD",1749988445094,0.10889047,105210.0,105200.0,0.20744549]
["bitfinex","BTCUSD",1749988445538,0.10889047,105210.0,105200.0,0.0228338]
["bitfinex","BTCUSD",1749988445748,0.10889047,105210.0,105200.0,0.1789138]
["bitfinex","BTCUSD",1749988447036,0.14732385,105210.0,105200.0,0.1789138]
["bitfinex","BTCUSD",1749988447249,0.16452385,105210.0,105200.0,0.0228338]
["bitfinex","BTCUSD",1749988447461,0.12609047,105210.0,105200.0,0.0228338]
["bitfinex","BTCUSD",1749988448738,0.12609047,105210.0,105200.0,0.04067704]
["bitfinex","BTCUSD",1749988449131,0.12609047,105210.0,105200.0,0.0228338]
["bitfinex","BTCUSD",1749988449385,0.12609047,105210.0,105200.0,0.04067704]
["bitfinex","BTCUSD",1749988450261,0.10889047,105210.0,105200.0,0.04067708]
["bitfinex","BTCUSD",1749988450484,0.12479047,105210.0,105200.0,0.04067726]
["bitfinex","BTCUSD",1749988450686,0.12479047,105210.0,105200.0,0.04067732]
["bitfinex","BTCUSD",1749988452198,0.12479047,105210.0,105200.0,0.01784352]
["bitfinex","BTCUSD",1749988452427,0.56103223,105210.0,105200.0,0.01784352]
["bitfinex","BTCUSD",1749988452646,0.20916459,105180.0,105170.0,0.25505128]
["bitfinex","BTCUSD",1749988452860,0.20916459,105180.0,105170.0,0.10168357]
["bitfinex","BTCUSD",1749988453314,0.20916459,105180.0,105170.0,0.07315225]
["bitfinex","BTCUSD",1749988453550,0.20916459,105180.0,105170.0,0.07315286]
["bitfinex","BTCUSD",1749988453794,0.20916459,105180.0,105170.0,0.05530553]
["bitfinex","BTCUSD",1749988454220,0.20916459,105180.0,105170.0,0.07415285]
["bitfinex","BTCUSD",1749988454637,0.20916459,105180.0,105170.0,0.05630553]
["bitfinex","BTCUSD",1749988455058,0.20916459,105180.0,105170.0,0.07615285]
["bitfinex","BTCUSD",1749988455890,0.20916459,105180.0,105170.0,0.07603445]
["bitfinex","BTCUSD",1749988456096,0.20916459,105180.0,105170.0,0.05830553]
["bitfinex","BTCUSD",1749988457002,0.20916459,105180.0,105170.0,0.07603445]
["bitfinex","BTCUSD",1749988457651,0.20916459,105180.0,105170.0,0.05830553]
["bitfinex","BTCUSD",1749988457860,0.20916459,105180.0,105170.0,0.07603446]
["bitfinex","BTCUSD",1749988458066,0.20916459,105180.0,105170.0,0.05830553]
["bitfinex","BTCUSD",1749988458282,0.20916459,105180.0,105170.0,0.07603446]
["bitfinex","BTCUSD",1749988458498,0.20916459,105180.0,105170.0,0.0355]
["bitfinex","BTCUSD",1749988459855,0.20916459,105180.0,105170.0,0.05322908]
["bitfinex","BTCUSD",1749988460057,0.20916459,105180.0,105170.0,0.0355]
["bitfinex","BTCUSD",1749988460196,0.20916459,105180.0,105170.0,0.05322882]
["bitfinex","BTCUSD",1749988460687,0.20916459,105180.0,105170.0,0.05322874]
["bitfinex","BTCUSD",1749988460891,0.20916459,105180.0,105170.0,0.05322888]
["bitfinex","BTCUSD",1749988461122,0.20916459,105180.0,105170.0,0.0355]
["bitfinex","BTCUSD",1749988461322,0.20916459,105180.0,105170.0,0.05322874]
["bitfinex","BTCUSD",1749988461733,0.20916459,105180.0,105170.0,0.05322875]
["bitfinex","BTCUSD",1749988461934,0.20916459,105180.0,105170.0,0.0355]
["bitfinex","BTCUSD",1749988462259,0.25079584,105180.0,105170.0,0.0207288]
["bitfinex","BTCUSD",1749988462478,0.25079584,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1749988462479,0.28259584,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1749988462873,0.26669584,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1749988463259,0.26669584,105180.0,105170.0,0.02084887]
["bitfinex","BTCUSD",1749988463467,0.25079584,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1749988463670,0.25179584,105180.0,105170.0,0.01984887]
["bitfinex","BTCUSD",1749988463873,0.25179584,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1749988464078,0.25179584,105180.0,105170.0,0.01984887]
["bitfinex","BTCUSD",1749988464282,0.25179584,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1749988464493,0.21016459,105180.0,105170.0,0.01784887]
["bitfinex","BTCUSD",1749988464706,0.19967652,105170.0,105160.0,0.0325]
["bitfinex","BTCUSD",1749988465114,0.19967652,105170.0,105160.0,0.05034887]
["bitfinex","BTCUSD",1749988465527,0.19967652,105170.0,105160.0,0.0325]
["bitfinex","BTCUSD",1749988465752,0.19967652,105170.0,105160.0,0.05034887]
["bitfinex","BTCUSD",1749988465963,0.19981906,105170.0,105160.0,0.05334887]
["bitfinex","BTCUSD",1749988466184,0.19981906,105170.0,105160.0,0.04500931]
["bitfinex","BTCUSD",1749988466605,0.21955629,105170.0,105160.0,0.13721937]
["bitfinex","BTCUSD",1749988466822,0.22906443,105170.0,105160.0,0.33691497]
["bitfinex","BTCUSD",1749988467030,0.22906443,105170.0,105160.0,0.26255378]
["bitfinex","BTCUSD",1749988467243,0.21955629,105170.0,105160.0,0.26255331]
["bitfinex","BTCUSD",1749988467455,0.21955629,105170.0,105160.0,0.26255329]
["bitfinex","BTCUSD",1749988467669,0.21955629,105170.0,105160.0,0.24470491]
["bitfinex","BTCUSD",1749988467883,0.21955629,105170.0,105160.0,0.2625533]
["bitfinex","BTCUSD",1749988468105,0.21955629,105170.0,105160.0,0.26255351]
["bitfinex","BTCUSD",1749988468315,0.21955629,105170.0,105160.0,0.26255353]
["bitfinex","BTCUSD",1749988468528,0.21955629,105170.0,105160.0,0.24470491]
["bitfinex","BTCUSD",1749988469218,0.21955629,105170.0,105160.0,0.06285793]
["bitfinex","BTCUSD",1749988469700,0.21004806,105170.0,105160.0,0.06285793]
["bitfinex","BTCUSD",1749988469955,0.21004806,105170.0,105160.0,0.0355]
["bitfinex","BTCUSD",1749988470215,0.21004806,105170.0,105160.0,0.05334837]
["bitfinex","BTCUSD",1749988470468,0.21004806,105170.0,105160.0,0.0533485]
["bitfinex","BTCUSD",1749988470690,0.21004806,105170.0,105160.0,0.07609116]
["bitfinex","BTCUSD",1749988470917,0.21004806,105170.0,105160.0,0.05334842]
["bitfinex","BTCUSD",1749988471144,0.21004806,105170.0,105160.0,0.0355]
["bitfinex","BTCUSD",1749988471616,0.21004806,105170.0,105160.0,0.05334842]
["bitfinex","BTCUSD",1749988472486,0.21004806,105170.0,105160.0,0.05824723]
["bitfinex","BTCUSD",1749988472918,0.21004806,105170.0,105160.0,0.07609565]
["bitfinex","BTCUSD",1749988473199,0.21004806,105170.0,105160.0,0.05824723]
["bitfinex","BTCUSD",1749988473404,0.21004806,105170.0,105160.0,0.07609573]
["bitfinex","BTCUSD",1749988473609,0.21004806,105170.0,105160.0,0.07606405]
["bitfinex","BTCUSD",1749988473865,0.21004806,105170.0,105160.0,0.05824723]
["bitfinex","BTCUSD",1749988474189,0.21004806,105170.0,105160.0,0.0760641]
["bitfinex","BTCUSD",1749988474403,0.21004806,105170.0,105160.0,0.07606412]
["bitfinex","BTCUSD",1749988474613,0.21004806,105170.0,105160.0,0.07606417]
["bitfinex","BTCUSD",1749988474832,0.21004806,105170.0,105160.0,0.07606437]
["bitfinex","BTCUSD",1749988475069,0.21004806,105170.0,105160.0,0.0760644]
["bitfinex","BTCUSD",1749988475274,0.21004806,105170.0,105160.0,0.07606441]
["bitfinex","BTCUSD",1749988475479,0.21004806,105170.0,105160.0,0.05331718]
["bitfinex","BTCUSD",1749988475686,0.21004806,105170.0,105160.0,0.05331738]
["bitfinex","BTCUSD",1749988475894,0.21004806,105170.0,105160.0,0.0355]
["bitfinex","BTCUSD",1749988476102,0.21004806,105170.0,105160.0,0.05331745]
["bitfinex","BTCUSD",1749988476333,0.21004806,105170.0,105160.0,0.05331746]
["bitfinex","BTCUSD",1749988476748,0.21004806,105170.0,105160.0,0.0582685]
["bitfinex","BTCUSD",1749988476956,0.21004806,105170.0,105160.0,0.07608593]
["bitfinex","BTCUSD",1749988477366,0.21004806,105170.0,105160.0,0.0582685]
["bitfinex","BTCUSD",1749988477772,0.21004806,105170.0,105160.0,0.07608593]
["bitfinex","BTCUSD",1749988479073,0.21004806,105170.0,105160.0,0.07608591]
["bitfinex","BTCUSD",1749988479268,0.21004806,105170.0,105160.0,0.07608592]
["bitfinex","BTCUSD",1749988479890,0.21004806,105170.0,105160.0,0.07608594]
["bitfinex","BTCUSD",1749988480101,0.21004806,105170.0,105160.0,0.0582685]
["bitfinex","BTCUSD",1749988480312,0.21004806,105170.0,105160.0,0.0760859]
["bitfinex","BTCUSD",1749988480975,0.21004806,105170.0,105160.0,0.07608594]
["bitfinex","BTCUSD",1749988481489,0.21004806,105170.0,105160.0,0.0582685]
["bitfinex","BTCUSD",1749988482036,0.21004806,105170.0,105160.0,0.07608592]
["bitfinex","BTCUSD",1749988482248,0.21004806,105170.0,105160.0,0.07608591]
["bitfinex","BTCUSD",1749988482458,0.21004806,105170.0,105160.0,0.0582685]
["bitfinex","BTCUSD",1749988482677,0.21004806,105170.0,105160.0,0.07608594]
["bitfinex","BTCUSD",1749988483526,0.21004806,105170.0,105160.0,0.0582685]
["bitfinex","BTCUSD",1749988483732,0.21004806,105170.0,105160.0,0.07608598]
["bitfinex","BTCUSD",1749988484155,0.21004806,105170.0,105160.0,0.0582685]
["bitfinex","BTCUSD",1749988485240,0.21004806,105170.0,105160.0,0.07608598]
["bitfinex","BTCUSD",1749988486086,0.21004806,105170.0,105160.0,0.07611765]
["bitfinex","BTCUSD",1749988486292,0.21004806,105170.0,105160.0,0.0582685]
["bitfinex","BTCUSD",1749988486533,0.19152806,105170.0,105160.0,0.07611765]
["bitfinex","BTCUSD",1749988487409,0.19152806,105170.0,105160.0,0.0582685]
["bitfinex","BTCUSD",1749988487622,0.19152806,105170.0,105160.0,0.07611765]
["bitfinex","BTCUSD",1749988487878,0.19152806,105170.0,105160.0,0.0582685]
["bitfinex","BTCUSD",1749988488090,0.19152806,105170.0,105160.0,0.07611765]
["bitfinex","BTCUSD",1749988488723,0.19152806,105170.0,105160.0,0.09318221]
["bitfinex","BTCUSD",1749988488970,0.19152806,105170.0,105160.0,0.11600817]
["bitfinex","BTCUSD",1749988489210,0.19152806,105170.0,105160.0,0.13385732]
["bitfinex","BTCUSD",1749988489420,0.19152806,105170.0,105160.0,0.07617511]
["bitfinex","BTCUSD",1749988490518,0.19152806,105170.0,105160.0,0.05832596]
["bitfinex","BTCUSD",1749988490727,0.19152806,105170.0,105160.0,0.07617511]
["bitfinex","BTCUSD",1749988491139,0.19152806,105170.0,105160.0,0.05832596]
["bitfinex","BTCUSD",1749988491281,0.19152806,105170.0,105160.0,0.07617511]
["bitfinex","BTCUSD",1749988491482,0.19152806,105170.0,105160.0,0.05832596]
["bitfinex","BTCUSD",1749988491703,0.19152806,105170.0,105160.0,0.08685841]
["bitfinex","BTCUSD",1749988491915,0.19152806,105170.0,105160.0,0.10470758]
["bitfinex","BTCUSD",1749988492125,0.19152806,105170.0,105160.0,0.10470756]
["bitfinex","BTCUSD",1749988492924,0.19152806,105170.0,105160.0,0.10470755]
["bitfinex","BTCUSD",1749988493232,0.19152806,105170.0,105160.0,0.08685841]
["bitfinex","BTCUSD",1749988493438,0.19152806,105170.0,105160.0,0.10470755]
["bitfinex","BTCUSD",1749988493898,0.19152806,105170.0,105160.0,0.08685841]
["bitfinex","BTCUSD",1749988494370,0.19152806,105170.0,105160.0,0.10473417]
["bitfinex","BTCUSD",1749988495207,0.19152806,105170.0,105160.0,0.08688503]
["bitfinex","BTCUSD",1749988495445,0.19152806,105170.0,105160.0,0.10473417]
["bitfinex","BTCUSD",1749988496120,0.19152806,105170.0,105160.0,0.10472324]
["bitfinex","BTCUSD",1749988496782,0.19152806,105170.0,105160.0,0.08688503]
["bitfinex","BTCUSD",1749988496990,0.19152806,105170.0,105160.0,0.10472324]
["bitfinex","BTCUSD",1749988497185,0.19152806,105170.0,105160.0,0.08688503]
["bitfinex","BTCUSD",1749988497803,0.19152806,105170.0,105160.0,0.10472324]
["bitfinex","BTCUSD",1749988498417,0.19152806,105170.0,105160.0,0.08688503]
["bitfinex","BTCUSD",1749988499052,0.19152806,105170.0,105160.0,0.10472326]
["bitfinex","BTCUSD",1749988499257,0.19152806,105170.0,105160.0,0.08688503]
["bitfinex","BTCUSD",1749988499689,0.19152806,105170.0,105160.0,0.10472326]
["bitfinex","BTCUSD",1749988500103,0.19152806,105170.0,105160.0,0.10472331]
["bitfinex","BTCUSD",1749988500313,0.19152806,105170.0,105160.0,0.02583779]
["bitfinex","BTCUSD",1749988500552,0.19152806,105170.0,105160.0,0.04367621]
["bitfinex","BTCUSD",1749988500779,0.19152806,105170.0,105160.0,0.02583779]
["bitfinex","BTCUSD",1749988501014,0.19152806,105170.0,105160.0,0.04367695]
["bitfinex","BTCUSD",1749988501015,0.57290589,105170.0,105160.0,0.04367695]
["bitfinex","BTCUSD",1749988501240,0.57290589,105170.0,105160.0,0.02583779]
["bitfinex","BTCUSD",1749988501455,0.53152806,105170.0,105160.0,0.04367716]
["bitfinex","BTCUSD",1749988501679,0.53152806,105170.0,105160.0,0.02583779]
["bitfinex","BTCUSD",1749988502143,0.53152806,105170.0,105160.0,0.04372474]
["bitfinex","BTCUSD",1749988502366,0.53152806,105170.0,105160.0,0.04372475]
["bitfinex","BTCUSD",1749988502785,0.60690589,105170.0,105160.0,0.04372475]
["bitfinex","BTCUSD",1749988503198,0.60690589,105170.0,105160.0,0.04372482]
["bitfinex","BTCUSD",1749988503403,0.60690589,105170.0,105160.0,0.04372484]
["bitfinex","BTCUSD",1749988503842,0.60690589,105170.0,105160.0,0.04373576]
["bitfinex","BTCUSD",1749988504056,0.53152806,105170.0,105160.0,0.04373576]
["bitfinex","BTCUSD",1749988504917,0.53152806,105170.0,105160.0,0.07433577]
["bitfinex","BTCUSD",1749988505131,0.53152806,105170.0,105160.0,0.05648537]
["bitfinex","BTCUSD",1749988505552,0.53152806,105170.0,105160.0,0.07433576]
["bitfinex","BTCUSD",1749988505763,0.53152806,105170.0,105160.0,0.07433577]
["bitfinex","BTCUSD",1749988505973,0.53152806,105170.0,105160.0,0.05648537]
["bitfinex","BTCUSD",1749988506414,0.53152806,105170.0,105160.0,0.07433577]
["bitfinex","BTCUSD",1749988506866,0.53152806,105170.0,105160.0,0.07433576]
["bitfinex","BTCUSD",1749988507278,0.53152806,105170.0,105160.0,0.05648537]
["bitfinex","BTCUSD",1749988507488,0.53152806,105170.0,105160.0,0.07433576]
["bitfinex","BTCUSD",1749988507913,0.53152806,105170.0,105160.0,0.05648537]
["bitfinex","BTCUSD",1749988508339,0.53152806,105170.0,105160.0,0.07433576]
["bitfinex","BTCUSD",1749988510120,0.53152806,105170.0,105160.0,0.05648537]
["bitfinex","BTCUSD",1749988510360,0.53152806,105170.0,105160.0,0.07433576]
["bitfinex","BTCUSD",1749988511374,0.53152806,105170.0,105160.0,0.05648537]
["bitfinex","BTCUSD",1749988511789,0.53152806,105170.0,105160.0,0.07433576]
["bitfinex","BTCUSD",1749988512222,0.53152806,105170.0,105160.0,0.07431199]
["bitfinex","BTCUSD",1749988513054,0.53152806,105170.0,105160.0,0.05648537]
["bitfinex","BTCUSD",1749988513282,0.53152806,105170.0,105160.0,0.09213861]
["bitfinex","BTCUSD",1749988513619,0.53152806,105170.0,105160.0,0.07431199]
["bitfinex","BTCUSD",1749988513870,0.53152806,105170.0,105160.0,0.09213861]
["bitfinex","BTCUSD",1749988514099,0.53152806,105170.0,105160.0,0.07431199]
["bitfinex","BTCUSD",1749988514826,0.53152806,105170.0,105160.0,0.09213861]
["bitfinex","BTCUSD",1749988515501,0.53152806,105170.0,105160.0,0.07431199]
["bitfinex","BTCUSD",1749988516324,0.53152806,105170.0,105160.0,0.09213861]
["bitfinex","BTCUSD",1749988517385,0.53152806,105170.0,105160.0,0.07431199]
["bitfinex","BTCUSD",1749988517595,0.53152806,105170.0,105160.0,0.09213861]
["bitfinex","BTCUSD",1749988519301,0.53152806,105170.0,105160.0,0.07431199]
["bitfinex","BTCUSD",1749988519687,0.53152806,105170.0,105160.0,0.09213861]
["bitfinex","BTCUSD",1749988520553,0.35010766,105170.0,105160.0,0.09213861]
["bitfinex","BTCUSD",1749988520764,0.54027595,105170.0,105160.0,0.09213862]
["bitfinex","BTCUSD",1749988520970,0.54027595,105170.0,105160.0,0.09213861]
["bitfinex","BTCUSD",1749988521393,0.54027595,105170.0,105160.0,0.07431199]
["bitfinex","BTCUSD",1749988521578,0.54027595,105170.0,105160.0,0.09213861]
["bitfinex","BTCUSD",1749988521818,0.54027595,105170.0,105160.0,0.09214301]
["bitfinex","BTCUSD",1749988522655,0.54027595,105170.0,105160.0,0.07431199]
["bitfinex","BTCUSD",1749988522902,0.54027595,105170.0,105160.0,0.092143]
["bitfinex","BTCUSD",1749988523116,0.54027595,105170.0,105160.0,0.07431199]
["bitfinex","BTCUSD",1749988523537,0.54027595,105170.0,105160.0,0.092143]
["bitfinex","BTCUSD",1749988524159,0.54027595,105170.0,105160.0,0.09214301]
["bitfinex","BTCUSD",1749988525262,0.54027595,105170.0,105160.0,0.07431199]
["bitfinex","BTCUSD",1749988525472,0.54027595,105170.0,105160.0,0.09216231]
["bitfinex","BTCUSD",1749988525936,0.54027595,105170.0,105160.0,0.07431199]
["bitfinex","BTCUSD",1749988526147,0.54027595,105170.0,105160.0,0.09216231]
["bitfinex","BTCUSD",1749988528064,0.54027595,105170.0,105160.0,0.07431199]
["bitfinex","BTCUSD",1749988528337,0.54027595,105170.0,105160.0,0.09216231]
["bitfinex","BTCUSD",1749988528775,0.54027595,105170.0,105160.0,0.07431199]
["bitfinex","BTCUSD",1749988528999,0.54027595,105170.0,105160.0,0.09216231]
["bitfinex","BTCUSD",1749988529217,0.54027595,105170.0,105160.0,0.07431199]
["bitfinex","BTCUSD",1749988529634,0.54027595,105170.0,105160.0,0.09216231]
["bitfinex","BTCUSD",1749988530666,0.19016829,105170.0,105160.0,0.07431199]
["bitfinex","BTCUSD",1749988530914,0.19016829,105170.0,105160.0,0.09216231]
["bitfinex","BTCUSD",1749988531338,0.19016829,105170.0,105160.0,0.07431199]
["bitfinex","BTCUSD",1749988531549,0.19016829,105170.0,105160.0,0.09216231]
["bitfinex","BTCUSD",1749988531756,0.19016829,105170.0,105160.0,0.07431199]
["bitfinex","BTCUSD",1749988531994,0.19016829,105170.0,105160.0,0.09216231]
["bitfinex","BTCUSD",1749988533085,0.19016829,105170.0,105160.0,0.07431199]
["bitfinex","BTCUSD",1749988533302,0.19016829,105170.0,105160.0,0.09216231]
["bitfinex","BTCUSD",1749988534637,0.19016829,105170.0,105160.0,0.07431199]
["bitfinex","BTCUSD",1749988534955,0.20762917,105170.0,105160.0,0.07431199]
["bitfinex","BTCUSD",1749988535215,0.20762917,105170.0,105160.0,0.09216231]
["bitfinex","BTCUSD",1749988535484,0.20762917,105170.0,105160.0,0.07431199]
["bitfinex","BTCUSD",1749988535699,0.20762917,105170.0,105160.0,0.09216231]
["bitfinex","BTCUSD",1749988535898,0.20762917,105170.0,105160.0,0.07431199]
["bitfinex","BTCUSD",1749988536107,0.20762917,105170.0,105160.0,0.09216231]
["bitfinex","BTCUSD",1749988536322,0.20762917,105170.0,105160.0,0.07431199]
["bitfinex","BTCUSD",1749988536950,0.54762917,105170.0,105160.0,0.07431199]
["bitfinex","BTCUSD",1749988537158,0.60286711,105170.0,105160.0,0.07431199]
["bitfinex","BTCUSD",1749988538857,0.54762917,105170.0,105160.0,0.07431199]
["bitfinex","BTCUSD",1749988539492,0.54762917,105170.0,105160.0,0.07426441]
["bitfinex","BTCUSD",1749988542506,0.54335823,105170.0,105160.0,0.07426441]
["bitfinex","BTCUSD",1749988543784,0.20335823,105170.0,105160.0,0.07460468]
["bitfinex","BTCUSD",1749988544203,0.20095823,105170.0,105160.0,0.07460468]
["bitfinex","BTCUSD",1749988548240,0.42272237,105170.0,105160.0,0.07426441]
["bitfinex","BTCUSD",1749988549361,0.42272237,105170.0,105160.0,0.07471273]
["bitfinex","BTCUSD",1749988577985,0.42272237,105170.0,105160.0,0.11542198]
["bitfinex","BTCUSD",1749988578641,0.42272237,105170.0,105160.0,0.07471273]
["bitfinex","BTCUSD",1749988582547,0.41778066,105170.0,105160.0,0.07471273]
["bitfinex","BTCUSD",1749988593979,0.23922502,105170.0,105160.0,0.07471273]
["bitfinex","BTCUSD",1749988594393,0.42939331,105170.0,105160.0,0.07471273]
["bitfinex","BTCUSD",1749988604721,0.42444161,105170.0,105160.0,0.07471273]
["bitfinex","BTCUSD",1749988604952,0.42444161,105170.0,105160.0,0.07472331]
["bitfinex","BTCUSD",1749988605414,0.50133679,105170.0,105160.0,0.04412331]
["bitfinex","BTCUSD",1749988606902,0.84133679,105170.0,105160.0,0.04412331]
["bitfinex","BTCUSD",1749988611924,0.8408505,105170.0,105160.0,0.04412331]
["bitfinex","BTCUSD",1749988612536,0.76395532,105170.0,105160.0,0.04412331]
["bitfinex","BTCUSD",1749988615867,0.76395532,105170.0,105160.0,0.02127494]
["bitfinex","BTCUSD",1749988616500,0.91827532,105170.0,105160.0,0.02127494]
["bitfinex","BTCUSD",1749988617802,0.95057532,105170.0,105160.0,0.02127494]
["bitfinex","BTCUSD",1749988618018,1.04681708,105170.0,105160.0,0.02127494]
["bitfinex","BTCUSD",1749988618254,1.1429663,105170.0,105160.0,0.02127494]
["bitfinex","BTCUSD",1749988618751,0.2164335,105140.0,105130.0,0.06662005]
["bitfinex","BTCUSD",1749988618971,0.00951275,105120.0,105110.0,0.07926605]
["bitfinex","BTCUSD",1749988619200,0.0095152,105090.0,105080.0,0.24455194]
["bitfinex","BTCUSD",1749988619441,0.70642373,105090.0,105080.0,0.08213248]
["bitfinex","BTCUSD",1749988619675,0.67194732,105090.0,105080.0,0.02503182]
["bitfinex","BTCUSD",1749988619891,0.67194732,105090.0,105080.0,0.12127378]
["bitfinex","BTCUSD",1749988619892,0.78285861,105090.0,105080.0,0.12127378]
["bitfinex","BTCUSD",1749988620113,0.78285861,105090.0,105080.0,0.0316]
["bitfinex","BTCUSD",1749988620352,0.94089861,105090.0,105080.0,0.04053232]
["bitfinex","BTCUSD",1749988620598,0.78285861,105090.0,105080.0,0.04100791]
["bitfinex","BTCUSD",1749988620816,0.60097861,105090.0,105080.0,0.0320757]
["bitfinex","BTCUSD",1749988621028,0.6098847,105090.0,105080.0,0.0320757]
["bitfinex","BTCUSD",1749988621307,0.60097861,105090.0,105080.0,0.0320757]
["bitfinex","BTCUSD",1749988621525,0.62012909,105090.0,105080.0,0.0320757]
["bitfinex","BTCUSD",1749988621740,0.45337399,105090.0,105080.0,0.04159225]
["bitfinex","BTCUSD",1749988621958,0.26306129,105090.0,105080.0,0.34719747]
["bitfinex","BTCUSD",1749988622176,0.26306138,105090.0,105080.0,0.34719747]
["bitfinex","BTCUSD",1749988622387,0.26306138,105090.0,105080.0,0.34719756]
["bitfinex","BTCUSD",1749988623024,0.23451488,105090.0,105080.0,0.35671348]
["bitfinex","BTCUSD",1749988623235,0.24402971,105090.0,105080.0,0.35671348]
["bitfinex","BTCUSD",1749988623447,0.25354491,105090.0,105080.0,0.35671348]
["bitfinex","BTCUSD",1749988623655,0.26305983,105090.0,105080.0,0.35671348]
["bitfinex","BTCUSD",1749988623867,0.26305983,105090.0,105080.0,0.33768146]
["bitfinex","BTCUSD",1749988623868,0.23451488,105090.0,105080.0,0.33768146]
["bitfinex","BTCUSD",1749988624079,0.25354509,105090.0,105080.0,0.35671357]
["bitfinex","BTCUSD",1749988624300,0.25354509,105090.0,105080.0,0.36622976]
["bitfinex","BTCUSD",1749988624508,0.25354509,105090.0,105080.0,0.36622913]
["bitfinex","BTCUSD",1749988624715,0.25013883,105090.0,105080.0,0.41237076]
["bitfinex","BTCUSD",1749988624923,0.25013883,105090.0,105080.0,0.42188668]
["bitfinex","BTCUSD",1749988625171,0.44996718,105090.0,105080.0,0.4028552]
["bitfinex","BTCUSD",1749988625384,0.25965412,105090.0,105080.0,0.41237121]
["bitfinex","BTCUSD",1749988625588,0.25965412,105090.0,105080.0,0.42188713]
["bitfinex","BTCUSD",1749988626011,0.2691695,105090.0,105080.0,0.42188713]
["bitfinex","BTCUSD",1749988626462,0.25965403,105090.0,105080.0,0.42188713]
["bitfinex","BTCUSD",1749988626673,0.23110872,105090.0,105080.0,0.42188713]
["bitfinex","BTCUSD",1749988626876,0.24062373,105090.0,105080.0,0.42188713]
["bitfinex","BTCUSD",1749988627503,0.24062364,105090.0,105080.0,0.36622958]
["bitfinex","BTCUSD",1749988628358,0.23110872,105090.0,105080.0,0.36622958]
["bitfinex","BTCUSD",1749988628570,0.24062364,105090.0,105080.0,0.36622958]
["bitfinex","BTCUSD",1749988628777,0.23110872,105090.0,105080.0,0.36622958]
["bitfinex","BTCUSD",1749988630723,0.23110872,105090.0,105080.0,0.38385083]
["bitfinex","BTCUSD",1749988630959,0.23110872,105090.0,105080.0,0.36622958]
["bitfinex","BTCUSD",1749988631173,0.23010872,105090.0,105080.0,0.38385075]
["bitfinex","BTCUSD",1749988631629,0.23010872,105090.0,105080.0,0.38490849]
["bitfinex","BTCUSD",1749988631854,0.23010872,105090.0,105080.0,0.36722958]
["bitfinex","BTCUSD",1749988632073,0.23010872,105090.0,105080.0,0.38504919]
["bitfinex","BTCUSD",1749988632492,0.23010872,105090.0,105080.0,0.36822958]
["bitfinex","BTCUSD",1749988632725,0.23010872,105090.0,105080.0,0.38604918]
["bitfinex","BTCUSD",1749988632931,0.23010872,105090.0,105080.0,0.36822958]
["bitfinex","BTCUSD",1749988633136,0.23010872,105090.0,105080.0,0.38604918]
["bitfinex","BTCUSD",1749988633750,0.23010872,105090.0,105080.0,0.38604921]
["bitfinex","BTCUSD",1749988634605,0.23010872,105090.0,105080.0,0.38604923]
["bitfinex","BTCUSD",1749988635022,0.23010872,105090.0,105080.0,0.3860493]
["bitfinex","BTCUSD",1749988635240,0.23010872,105090.0,105080.0,0.38604928]
["bitfinex","BTCUSD",1749988635447,0.23010872,105090.0,105080.0,0.36822958]
["bitfinex","BTCUSD",1749988635666,0.23010872,105090.0,105080.0,0.38604919]
["bitfinex","BTCUSD",1749988635886,0.23010872,105090.0,105080.0,0.40386878]
["bitfinex","BTCUSD",1749988636104,0.23010872,105090.0,105080.0,0.51369906]
["bitfinex","BTCUSD",1749988636904,0.23962355,105090.0,105080.0,0.51369906]
["bitfinex","BTCUSD",1749988637411,0.23010872,105090.0,105080.0,0.4360275]
["bitfinex","BTCUSD",1749988637658,0.23010872,105090.0,105080.0,0.43602754]
["bitfinex","BTCUSD",1749988637917,0.23010872,105090.0,105080.0,0.43602722]
["bitfinex","BTCUSD",1749988638183,0.23010872,105090.0,105080.0,0.41820791]
["bitfinex","BTCUSD",1749988638935,0.23010872,105090.0,105080.0,0.38604919]
["bitfinex","BTCUSD",1749988638936,0.23962355,105090.0,105080.0,0.38604919]
["bitfinex","BTCUSD",1749988639196,0.23010872,105090.0,105080.0,0.40386878]
["bitfinex","BTCUSD",1749988640011,0.23962364,105090.0,105080.0,0.40386878]
["bitfinex","BTCUSD",1749988640679,0.23962364,105090.0,105080.0,0.60402881]
["bitfinex","BTCUSD",1749988640768,0.23962364,105090.0,105080.0,0.58620919]
["bitfinex","BTCUSD",1749988640993,0.23962364,105090.0,105080.0,0.60402882]
["bitfinex","BTCUSD",1749988641931,0.23010872,105090.0,105080.0,0.60402882]
["bitfinex","BTCUSD",1749988642183,0.23962355,105090.0,105080.0,0.38604919]
["bitfinex","BTCUSD",1749988642439,0.23010872,105090.0,105080.0,0.58616919]
["bitfinex","BTCUSD",1749988642668,0.23010872,105090.0,105080.0,0.60402882]
["bitfinex","BTCUSD",1749988643628,0.23010872,105090.0,105080.0,0.58620919]
["bitfinex","BTCUSD",1749988644078,0.23962364,105090.0,105080.0,0.58620919]
["bitfinex","BTCUSD",1749988644299,0.23962364,105090.0,105080.0,0.60390882]
["bitfinex","BTCUSD",1749988644548,0.23962364,105090.0,105080.0,0.38604919]
["bitfinex","BTCUSD",1749988644776,0.24913884,105090.0,105080.0,0.54460919]
["bitfinex","BTCUSD",1749988644999,0.24913874,105090.0,105080.0,0.56238913]
["bitfinex","BTCUSD",1749988645227,0.25865394,105090.0,105080.0,0.56238923]
["bitfinex","BTCUSD",1749988645668,0.23962364,105090.0,105080.0,0.56238923]
["bitfinex","BTCUSD",1749988645895,0.23962364,105090.0,105080.0,0.54456919]
["bitfinex","BTCUSD",1749988646115,0.24913874,105090.0,105080.0,0.54456919]
["bitfinex","BTCUSD",1749988646337,0.24913874,105090.0,105080.0,0.56238923]
["bitfinex","BTCUSD",1749988646556,0.24913874,105090.0,105080.0,0.54456919]
["bitfinex","BTCUSD",1749988646785,0.24913874,105090.0,105080.0,0.56238923]
["bitfinex","BTCUSD",1749988647051,0.25865403,105090.0,105080.0,0.54448919]
["bitfinex","BTCUSD",1749988647285,0.24913874,105090.0,105080.0,0.54448919]
["bitfinex","BTCUSD",1749988647510,0.24913874,105090.0,105080.0,0.56230923]
["bitfinex","BTCUSD",1749988647742,0.24913874,105090.0,105080.0,0.54448919]
["bitfinex","BTCUSD",1749988647982,0.24913874,105090.0,105080.0,0.56230923]
["bitfinex","BTCUSD",1749988648907,0.24913874,105090.0,105080.0,0.54448919]
["bitfinex","BTCUSD",1749988649126,0.24913874,105090.0,105080.0,0.56230923]
["bitfinex","BTCUSD",1749988649786,0.24913874,105090.0,105080.0,0.54448919]
["bitfinex","BTCUSD",1749988650214,0.24913874,105090.0,105080.0,0.56230923]
["bitfinex","BTCUSD",1749988650433,0.24913874,105090.0,105080.0,0.54448919]
["bitfinex","BTCUSD",1749988651089,0.24913874,105090.0,105080.0,0.56230923]
["bitfinex","BTCUSD",1749988651725,0.24913874,105090.0,105080.0,0.54448919]
["bitfinex","BTCUSD",1749988651942,0.24913874,105090.0,105080.0,0.38604919]
["bitfinex","BTCUSD",1749988652198,0.25865394,105090.0,105080.0,0.54432919]
["bitfinex","BTCUSD",1749988652713,0.25865394,105090.0,105080.0,0.56214923]
["bitfinex","BTCUSD",1749988652959,0.46799812,105090.0,105080.0,0.54304623]
["bitfinex","BTCUSD",1749988653178,0.49380971,105090.0,105080.0,0.13436657]
["bitfinex","BTCUSD",1749988653396,0.50270524,105090.0,105080.0,0.13439516]
["bitfinex","BTCUSD",1749988653614,0.50270524,105090.0,105080.0,0.11653707]
["bitfinex","BTCUSD",1749988653839,0.50270488,105090.0,105080.0,0.13439545]
["bitfinex","BTCUSD",1749988654050,0.50270486,105090.0,105080.0,0.13439552]
["bitfinex","BTCUSD",1749988654262,0.67726486,105090.0,105080.0,0.11653707]
["bitfinex","BTCUSD",1749988654474,0.66836971,105090.0,105080.0,0.13439552]
["bitfinex","BTCUSD",1749988654699,0.67726486,105090.0,105080.0,0.11653707]
["bitfinex","BTCUSD",1749988654911,0.66836971,105090.0,105080.0,0.11653707]
["bitfinex","BTCUSD",1749988655133,0.67726487,105090.0,105080.0,0.11653707]
["bitfinex","BTCUSD",1749988655598,0.67726492,105090.0,105080.0,0.13439552]
["bitfinex","BTCUSD",1749988655833,0.66836971,105090.0,105080.0,0.11653707]
["bitfinex","BTCUSD",1749988656120,0.5976129,105090.0,105080.0,0.33424315]
["bitfinex","BTCUSD",1749988656342,0.5976129,105090.0,105080.0,0.33424295]
["bitfinex","BTCUSD",1749988656564,0.58809743,105090.0,105080.0,0.33424296]
["bitfinex","BTCUSD",1749988656792,0.5969926,105090.0,105080.0,0.3163847]
["bitfinex","BTCUSD",1749988657020,0.60638808,105090.0,105080.0,0.34375857]
["bitfinex","BTCUSD",1749988657246,0.60638819,105090.0,105080.0,0.32590107]
["bitfinex","BTCUSD",1749988657470,0.59749281,105090.0,105080.0,0.32590107]
["bitfinex","BTCUSD",1749988657695,0.60638821,105090.0,105080.0,0.34375866]
["bitfinex","BTCUSD",1749988657922,0.60638819,105090.0,105080.0,0.34375852]
["bitfinex","BTCUSD",1749988658151,0.60638816,105090.0,105080.0,0.34375874]
["bitfinex","BTCUSD",1749988658389,0.67880117,105090.0,105080.0,0.13439459]
["bitfinex","BTCUSD",1749988658621,0.67880117,105090.0,105080.0,0.13439518]
["bitfinex","BTCUSD",1749988658859,0.67880117,105090.0,105080.0,0.11653707]
["bitfinex","BTCUSD",1749988659088,0.68769657,105090.0,105080.0,0.11653707]
["bitfinex","BTCUSD",1749988659311,0.67880117,105090.0,105080.0,0.14391183]
["bitfinex","BTCUSD",1749988659534,0.67818115,105090.0,105080.0,0.14391157]
["bitfinex","BTCUSD",1749988659755,0.67818118,105090.0,105080.0,0.32590125]
["bitfinex","BTCUSD",1749988660035,0.43883259,105090.0,105080.0,0.35327566]
["bitfinex","BTCUSD",1749988660257,0.5967527,105090.0,105080.0,0.35327581]
["bitfinex","BTCUSD",1749988660478,0.59675265,105090.0,105080.0,0.33541762]
["bitfinex","BTCUSD",1749988660700,0.58785743,105090.0,105080.0,0.35327559]
["bitfinex","BTCUSD",1749988660923,0.59675268,105090.0,105080.0,0.3532756]
["bitfinex","BTCUSD",1749988661154,0.58785743,105090.0,105080.0,0.33541762]
["bitfinex","BTCUSD",1749988661384,0.58785743,105090.0,105080.0,0.35327955]
["bitfinex","BTCUSD",1749988661385,0.59675487,105090.0,105080.0,0.35327955]
["bitfinex","BTCUSD",1749988661603,0.59675483,105090.0,105080.0,0.35327955]
["bitfinex","BTCUSD",1749988661834,0.58785743,105090.0,105080.0,0.35327955]
["bitfinex","BTCUSD",1749988662058,0.58785743,105090.0,105080.0,0.35327942]
["bitfinex","BTCUSD",1749988662340,0.58785743,105090.0,105080.0,0.33541762]
["bitfinex","BTCUSD",1749988662623,0.58785743,105090.0,105080.0,0.35327996]
["bitfinex","BTCUSD",1749988662846,0.58785743,105090.0,105080.0,0.33541762]
["bitfinex","BTCUSD",1749988663064,0.66731271,105090.0,105080.0,0.33541762]
["bitfinex","BTCUSD",1749988663290,0.66731271,105090.0,105080.0,0.3532799]
["bitfinex","BTCUSD",1749988663519,0.66731271,105090.0,105080.0,0.35327988]
["bitfinex","BTCUSD",1749988663972,0.59721281,105090.0,105080.0,0.37231244]
["bitfinex","BTCUSD",1749988664193,0.59721281,105090.0,105080.0,0.37231229]
["bitfinex","BTCUSD",1749988664416,0.59721281,105090.0,105080.0,0.35445009]
["bitfinex","BTCUSD",1749988664639,0.59721281,105090.0,105080.0,0.3723119]
["bitfinex","BTCUSD",1749988665086,0.59721281,105090.0,105080.0,0.37231171]
["bitfinex","BTCUSD",1749988665306,0.59721281,105090.0,105080.0,0.37231168]
["bitfinex","BTCUSD",1749988665949,0.59721281,105090.0,105080.0,0.37231141]
["bitfinex","BTCUSD",1749988666161,0.59721281,105090.0,105080.0,0.40711147]
["bitfinex","BTCUSD",1749988666402,0.67760363,105090.0,105080.0,0.37973354]
["bitfinex","BTCUSD",1749988666633,0.67760363,105090.0,105080.0,0.39759548]
["bitfinex","BTCUSD",1749988667058,0.67760363,105090.0,105080.0,0.39759559]
["bitfinex","BTCUSD",1749988667495,0.67744363,105090.0,105080.0,0.39759555]
["bitfinex","BTCUSD",1749988667982,0.67744363,105090.0,105080.0,0.3975956]
["bitfinex","BTCUSD",1749988668202,0.67744363,105090.0,105080.0,0.39759581]
["bitfinex","BTCUSD",1749988668424,0.67744363,105090.0,105080.0,0.40711167]
["bitfinex","BTCUSD",1749988668638,0.67744363,105090.0,105080.0,0.38924964]
["bitfinex","BTCUSD",1749988668852,0.67744363,105090.0,105080.0,0.40711172]
["bitfinex","BTCUSD",1749988669068,0.67744363,105090.0,105080.0,0.4071118]
["bitfinex","BTCUSD",1749988669302,0.67744363,105090.0,105080.0,0.40711185]
["bitfinex","BTCUSD",1749988669731,0.67744363,105090.0,105080.0,0.40711179]
["bitfinex","BTCUSD",1749988670173,0.67744363,105090.0,105080.0,0.40711161]
["bitfinex","BTCUSD",1749988670395,0.67744363,105090.0,105080.0,0.40711156]
["bitfinex","BTCUSD",1749988670627,0.67744363,105090.0,105080.0,0.40711172]
["bitfinex","BTCUSD",1749988670860,0.67744363,105090.0,105080.0,0.39759574]
["bitfinex","BTCUSD",1749988671102,0.67744363,105090.0,105080.0,0.40711181]
["bitfinex","BTCUSD",1749988671349,0.67744363,105090.0,105080.0,0.38924964]
["bitfinex","BTCUSD",1749988671592,0.67744363,105090.0,105080.0,0.40706682]
["bitfinex","BTCUSD",1749988671810,0.67744363,105090.0,105080.0,0.40706674]
["bitfinex","BTCUSD",1749988672022,0.67744363,105090.0,105080.0,0.38924964]
["bitfinex","BTCUSD",1749988672239,0.67744363,105090.0,105080.0,0.40706673]
["bitfinex","BTCUSD",1749988672666,0.67744363,105090.0,105080.0,0.407067]
["bitfinex","BTCUSD",1749988672926,0.67744363,105090.0,105080.0,0.40706716]
["bitfinex","BTCUSD",1749988673151,0.67744363,105090.0,105080.0,0.38803487]
["bitfinex","BTCUSD",1749988673365,0.67744363,105090.0,105080.0,0.36837735]
["bitfinex","BTCUSD",1749988673575,0.59705281,105090.0,105080.0,0.38619487]
["bitfinex","BTCUSD",1749988674007,0.59705281,105090.0,105080.0,0.36837735]
["bitfinex","BTCUSD",1749988674494,0.59705281,105090.0,105080.0,0.37789354]
["bitfinex","BTCUSD",1749988674721,0.43945281,105090.0,105080.0,0.38740964]
["bitfinex","BTCUSD",1749988674944,0.59677281,105090.0,105080.0,0.38740964]
["bitfinex","BTCUSD",1749988675644,0.67711963,105090.0,105080.0,0.40522684]
["bitfinex","BTCUSD",1749988675863,0.67711963,105090.0,105080.0,0.40522692]
["bitfinex","BTCUSD",1749988676534,0.67707963,105090.0,105080.0,0.40522675]
["bitfinex","BTCUSD",1749988676772,0.67707963,105090.0,105080.0,0.40522683]
["bitfinex","BTCUSD",1749988677005,0.67707963,105090.0,105080.0,0.38740964]
["bitfinex","BTCUSD",1749988677217,0.67707963,105090.0,105080.0,0.40522692]
["bitfinex","BTCUSD",1749988677433,0.67707963,105090.0,105080.0,0.37789354]
["bitfinex","BTCUSD",1749988677655,0.67707963,105090.0,105080.0,0.38619459]
["bitfinex","BTCUSD",1749988677881,0.67707963,105090.0,105080.0,0.38619485]
["bitfinex","BTCUSD",1749988678123,0.67707963,105090.0,105080.0,0.38619488]
["bitfinex","BTCUSD",1749988678353,0.67707963,105090.0,105080.0,0.37789354]
["bitfinex","BTCUSD",1749988678574,0.59673281,105090.0,105080.0,0.37789354]
["bitfinex","BTCUSD",1749988679011,0.59673281,105090.0,105080.0,0.39571104]
["bitfinex","BTCUSD",1749988679234,0.59673281,105090.0,105080.0,0.37789354]
["bitfinex","BTCUSD",1749988679497,0.59673281,105090.0,105080.0,0.39571094]
["bitfinex","BTCUSD",1749988679703,0.59673281,105090.0,105080.0,0.38619487]
["bitfinex","BTCUSD",1749988679911,0.59673281,105090.0,105080.0,0.38619477]
["bitfinex","BTCUSD",1749988680116,0.59673281,105090.0,105080.0,0.39571093]
["bitfinex","BTCUSD",1749988680327,0.59673281,105090.0,105080.0,0.36716209]
["bitfinex","BTCUSD",1749988680540,0.5990251,105090.0,105080.0,0.1325145]
["bitfinex","BTCUSD",1749988680751,0.58950945,105090.0,105080.0,0.1325145]
["bitfinex","BTCUSD",1749988680960,0.62320945,105090.0,105080.0,0.03763706]
["bitfinex","BTCUSD",1749988681178,0.62320945,105090.0,105080.0,0.03763735]
["bitfinex","BTCUSD",1749988681385,0.96320945,105090.0,105080.0,0.01981961]
["bitfinex","BTCUSD",1749988681606,0.96320945,105090.0,105080.0,0.03763812]
["bitfinex","BTCUSD",1749988682039,0.96320945,105090.0,105080.0,0.03763841]
["bitfinex","BTCUSD",1749988682252,0.96320945,105090.0,105080.0,0.03663841]
["bitfinex","BTCUSD",1749988682476,0.96420945,105090.0,105080.0,0.03663871]
["bitfinex","BTCUSD",1749988682689,0.96420945,105090.0,105080.0,0.03668391]
["bitfinex","BTCUSD",1749988682910,0.97310566,105090.0,105080.0,0.03668391]
["bitfinex","BTCUSD",1749988683127,0.97310575,105090.0,105080.0,0.01781961]
["bitfinex","BTCUSD",1749988683421,0.97310579,105090.0,105080.0,0.03568399]
["bitfinex","BTCUSD",1749988683639,0.96620945,105090.0,105080.0,0.01781961]
["bitfinex","BTCUSD",1749988683854,0.97510568,105090.0,105080.0,0.03568404]
["bitfinex","BTCUSD",1749988684072,0.97510565,105090.0,105080.0,0.01781961]
["bitfinex","BTCUSD",1749988684292,0.97510569,105090.0,105080.0,0.03568416]
["bitfinex","BTCUSD",1749988684766,1.07134671,105090.0,105080.0,0.01781961]
["bitfinex","BTCUSD",1749988684993,1.06245121,105090.0,105080.0,0.03568565]
["bitfinex","BTCUSD",1749988685212,1.09975869,105090.0,105080.0,0.03568598]
["bitfinex","BTCUSD",1749988685429,1.09087519,105090.0,105080.0,0.03568598]
["bitfinex","BTCUSD",1749988685648,1.09977046,105090.0,105080.0,0.03568598]
["bitfinex","BTCUSD",1749988685885,1.09087519,105090.0,105080.0,0.01781961]
["bitfinex","BTCUSD",1749988686086,1.09977027,105090.0,105080.0,0.01781961]
["bitfinex","BTCUSD",1749988686305,1.09977024,105090.0,105080.0,0.01781961]
["bitfinex","BTCUSD",1749988686524,1.09087519,105090.0,105080.0,0.01781961]
["bitfinex","BTCUSD",1749988686970,1.09087519,105090.0,105080.0,0.03568628]
["bitfinex","BTCUSD",1749988687218,1.09087519,105090.0,105080.0,0.03568655]
["bitfinex","BTCUSD",1749988687436,1.09977023,105090.0,105080.0,0.03568655]
["bitfinex","BTCUSD",1749988687651,1.0997702,105090.0,105080.0,0.01781961]
["bitfinex","BTCUSD",1749988687871,1.0997702,105090.0,105080.0,0.03568651]
["bitfinex","BTCUSD",1749988688094,1.0997702,105090.0,105080.0,0.03568644]
["bitfinex","BTCUSD",1749988688305,1.0997702,105090.0,105080.0,0.01781961]
["bitfinex","BTCUSD",1749988688545,1.09977019,105090.0,105080.0,0.03568644]
["bitfinex","BTCUSD",1749988688780,1.07134632,105090.0,105080.0,0.03568644]
["bitfinex","BTCUSD",1749988689018,1.07134632,105090.0,105080.0,0.01781961]
["bitfinex","BTCUSD",1749988689231,1.06245121,105090.0,105080.0,0.01781961]
["bitfinex","BTCUSD",1749988689459,1.07134644,105090.0,105080.0,0.0356865]
["bitfinex","BTCUSD",1749988689681,1.06245121,105090.0,105080.0,0.03568643]
["bitfinex","BTCUSD",1749988689902,1.06245121,105090.0,105080.0,0.03568644]
["bitfinex","BTCUSD",1749988690133,1.07134743,105090.0,105080.0,0.03568644]
["bitfinex","BTCUSD",1749988690351,1.07134753,105090.0,105080.0,0.01781961]
["bitfinex","BTCUSD",1749988690568,1.06245121,105090.0,105080.0,0.01781961]
["bitfinex","BTCUSD",1749988690784,1.0713476,105090.0,105080.0,0.01781961]
["bitfinex","BTCUSD",1749988690995,1.06245121,105090.0,105080.0,0.01781961]
["bitfinex","BTCUSD",1749988691216,1.06245121,105090.0,105080.0,0.03568625]
["bitfinex","BTCUSD",1749988691433,1.07134726,105090.0,105080.0,0.01781961]
["bitfinex","BTCUSD",1749988691647,1.07134727,105090.0,105080.0,0.01781961]
["bitfinex","BTCUSD",1749988692546,1.07134727,105090.0,105080.0,0.03568629]
["bitfinex","BTCUSD",1749988692759,1.07134742,105090.0,105080.0,0.03568605]
["bitfinex","BTCUSD",1749988692975,1.06245121,105090.0,105080.0,0.01781961]
["bitfinex","BTCUSD",1749988693197,1.07134778,105090.0,105080.0,0.03568602]
["bitfinex","BTCUSD",1749988693414,1.0713478,105090.0,105080.0,0.03568589]
["bitfinex","BTCUSD",1749988693641,1.07134787,105090.0,105080.0,0.03568589]
["bitfinex","BTCUSD",1749988694081,1.07134774,105090.0,105080.0,0.03568589]
["bitfinex","BTCUSD",1749988694291,1.07134771,105090.0,105080.0,0.03568589]
["bitfinex","BTCUSD",1749988694505,1.07134762,105090.0,105080.0,0.03568617]
["bitfinex","BTCUSD",1749988694758,1.07134762,105090.0,105080.0,0.03568612]
["bitfinex","BTCUSD",1749988695008,0.2420052,105090.0,105080.0,0.06898612]
["bitfinex","BTCUSD",1749988695248,0.2420052,105090.0,105080.0,0.28786393]
["bitfinex","BTCUSD",1749988695249,0.23310872,105090.0,105080.0,0.28786393]
["bitfinex","BTCUSD",1749988695466,0.23310872,105090.0,105080.0,0.38410323]
["bitfinex","BTCUSD",1749988695698,0.23310872,105090.0,105080.0,0.38410298]
["bitfinex","BTCUSD",1749988695919,0.23310872,105090.0,105080.0,0.44757008]
["bitfinex","BTCUSD",1749988696352,0.23310872,105090.0,105080.0,0.39471377]
["bitfinex","BTCUSD",1749988696593,0.23310872,105090.0,105080.0,0.41257292]
["bitfinex","BTCUSD",1749988696804,0.23010872,105090.0,105080.0,0.41257291]
["bitfinex","BTCUSD",1749988697032,0.23010872,105090.0,105080.0,0.39571377]
["bitfinex","BTCUSD",1749988697245,0.23010872,105090.0,105080.0,0.41457286]
["bitfinex","BTCUSD",1749988697464,0.23010872,105090.0,105080.0,0.41451415]
["bitfinex","BTCUSD",1749988697904,0.23010872,105090.0,105080.0,0.41451452]
["bitfinex","BTCUSD",1749988698139,0.23010872,105090.0,105080.0,0.39671377]
["bitfinex","BTCUSD",1749988698607,0.23010872,105090.0,105080.0,0.41451449]
["bitfinex","BTCUSD",1749988699092,0.23010872,105090.0,105080.0,0.4145145]
["bitfinex","BTCUSD",1749988699322,0.23010872,105090.0,105080.0,0.39671377]
["bitfinex","BTCUSD",1749988701182,0.23010872,105090.0,105080.0,0.47978651]
["bitfinex","BTCUSD",1749988701399,0.00889988,105110.0,105100.0,0.25233809]
["bitfinex","BTCUSD",1749988701652,0.00889988,105110.0,105100.0,0.34857985]
["bitfinex","BTCUSD",1749988702790,0.01289988,105110.0,105100.0,0.34957985]
["bitfinex","BTCUSD",1749988703677,0.00889988,105110.0,105100.0,0.34857985]
["bitfinex","BTCUSD",1749988703889,0.01089988,105110.0,105100.0,0.34857985]
["bitfinex","BTCUSD",1749988704578,0.01389988,105110.0,105100.0,0.34857985]
["bitfinex","BTCUSD",1749988705020,0.01089988,105110.0,105100.0,0.34857985]
["bitfinex","BTCUSD",1749988706384,0.0214129,105110.0,105100.0,0.34857985]
["bitfinex","BTCUSD",1749988706655,0.03092601,105110.0,105100.0,0.34857985]
["bitfinex","BTCUSD",1749988707308,0.01189988,105110.0,105100.0,0.34857985]
["bitfinex","BTCUSD",1749988714196,0.0214129,105110.0,105100.0,0.34857985]
["bitfinex","BTCUSD",1749988714458,0.0214129,105110.0,105100.0,0.12974176]
["bitfinex","BTCUSD",1749988714898,0.24023045,105110.0,105100.0,0.12974176]
["bitfinex","BTCUSD",1749988715116,0.23071743,105110.0,105100.0,0.12974176]
["bitfinex","BTCUSD",1749988715554,0.22120414,105110.0,105100.0,0.12974176]
["bitfinex","BTCUSD",1749988731251,0.20930426,105110.0,105100.0,0.17221097]
["bitfinex","BTCUSD",1749988733936,0.20930426,105110.0,105100.0,0.12974176]
["bitfinex","BTCUSD",1749988741428,0.20930426,105110.0,105100.0,0.12918176]
["bitfinex","BTCUSD",1749988760388,0.0285407,105110.0,105100.0,0.33850556]
["bitfinex","BTCUSD",1749988760594,0.21881755,105110.0,105100.0,0.36706052]
["bitfinex","BTCUSD",1749988760796,0.21881755,105110.0,105100.0,0.3765749]
["bitfinex","BTCUSD",1749988761000,0.20930426,105110.0,105100.0,0.42945465]
["bitfinex","BTCUSD",1749988761213,0.19979069,105110.0,105100.0,0.42945465]
["bitfinex","BTCUSD",1749988761422,0.69700395,105120.0,105110.0,0.0156]
["bitfinex","BTCUSD",1749988761643,0.68810396,105120.0,105110.0,0.0319]
["bitfinex","BTCUSD",1749988761848,0.69700423,105120.0,105110.0,0.0319]
["bitfinex","BTCUSD",1749988762078,0.69700424,105120.0,105110.0,0.0319]
["bitfinex","BTCUSD",1749988762290,0.69700424,105120.0,105110.0,0.05019041]
["bitfinex","BTCUSD",1749988762495,0.69700425,105120.0,105110.0,0.05019041]
["bitfinex","BTCUSD",1749988762700,0.69700418,105120.0,105110.0,0.05019041]
["bitfinex","BTCUSD",1749988763134,0.69700426,105120.0,105110.0,0.05019041]
["bitfinex","BTCUSD",1749988763341,0.70100426,105120.0,105110.0,0.05119041]
["bitfinex","BTCUSD",1749988763550,0.72196913,105120.0,105110.0,0.05119041]
["bitfinex","BTCUSD",1749988763768,0.7219705,105120.0,105110.0,0.05119041]
["bitfinex","BTCUSD",1749988763976,0.71306883,105120.0,105110.0,0.05119041]
["bitfinex","BTCUSD",1749988764214,0.72497043,105120.0,105110.0,0.05119041]
["bitfinex","BTCUSD",1749988764436,0.71606883,105120.0,105110.0,0.05119041]
["bitfinex","BTCUSD",1749988764649,0.56074883,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988764860,0.72501043,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988765076,0.72501044,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988765508,0.71610883,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988765736,0.72501041,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988766167,0.72501035,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988767239,0.72501037,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988767444,0.71610883,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988767657,0.72501037,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988768123,0.72501042,105120.0,105110.0,0.07298599]
["bitfinex","BTCUSD",1749988768538,0.71610883,105120.0,105110.0,0.07298599]
["bitfinex","BTCUSD",1749988768744,0.72501053,105120.0,105110.0,0.07298599]
["bitfinex","BTCUSD",1749988768958,0.71610883,105120.0,105110.0,0.07298599]
["bitfinex","BTCUSD",1749988769167,0.72501052,105120.0,105110.0,0.07298599]
["bitfinex","BTCUSD",1749988769827,0.71610883,105120.0,105110.0,0.07298599]
["bitfinex","BTCUSD",1749988770030,0.72501048,105120.0,105110.0,0.07298599]
["bitfinex","BTCUSD",1749988770242,0.72501048,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988770450,0.72501046,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988770659,0.71610883,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988771494,0.72501051,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988771697,0.72501048,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988772314,0.72501051,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988772734,0.72501048,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988773151,0.72501049,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988773355,0.71610883,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988774206,0.72501023,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988774416,0.72500938,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988774619,0.72500937,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988774824,0.71610883,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988775234,0.7250094,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988775438,0.71610883,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988775628,0.72500941,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988775889,0.71610883,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988776304,0.7250094,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988776512,0.71610883,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988776715,0.7250094,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988776919,0.71610883,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988777120,0.7250094,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988777324,0.71610883,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988777525,0.72500946,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988777939,0.71610883,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988778144,0.72500952,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988778350,0.71610883,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988778555,0.72500947,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988779173,0.71610883,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988779578,0.72500947,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988779997,0.71610883,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988780199,0.72500952,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988780349,0.71610883,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988780553,0.72500947,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988780755,0.71610883,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988780964,0.72500948,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988781165,0.71610883,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988781369,0.72500949,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988781569,0.72500948,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988781789,0.72501013,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988781975,0.72501018,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988782375,0.71610883,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988782579,0.72501101,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988782933,0.72501133,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988783173,0.72501132,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988783454,0.71610883,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988783961,0.72501146,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988784166,0.56074883,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988784368,0.71570883,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988784729,0.72461244,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988785160,0.72461245,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988785999,0.71570883,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988786202,0.72461244,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988786412,0.7246126,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988786617,0.72461261,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988787059,0.71570883,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988787277,0.72465305,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988787490,0.71574883,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988787698,0.72465316,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988787902,0.72465336,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988788550,0.72465339,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988788761,0.72465341,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988789481,0.7246534,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988789920,0.71574883,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988790128,0.7246534,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988791421,0.71574883,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988791839,0.72465341,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988792049,0.71574883,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988792263,0.7246534,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988792682,0.71574883,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988792892,0.72465344,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988793104,0.71574883,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988793510,0.72465386,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1749988793718,0.04576045,105120.0,105110.0,0.39375497]
["bitfinex","BTCUSD",1749988793930,0.06539301,105120.0,105110.0,0.39375497]
["bitfinex","BTCUSD",1749988794142,0.07490522,105120.0,105110.0,0.43182295]
["bitfinex","BTCUSD",1749988794350,0.07490513,105120.0,105110.0,0.43182295]
["bitfinex","BTCUSD",1749988794559,0.07490513,105120.0,105110.0,0.40326817]
["bitfinex","BTCUSD",1749988794772,0.07490513,105120.0,105110.0,0.43182295]
["bitfinex","BTCUSD",1749988795408,0.08441788,105120.0,105110.0,0.43182295]
["bitfinex","BTCUSD",1749988796269,0.08441851,105120.0,105110.0,0.43182295]
["bitfinex","BTCUSD",1749988796474,0.08441851,105120.0,105110.0,0.40326817]
["bitfinex","BTCUSD",1749988799292,0.08441851,105120.0,105110.0,0.35747251]
["bitfinex","BTCUSD",1749988800561,0.06539292,105120.0,105110.0,0.35747251]
["bitfinex","BTCUSD",1749988800736,0.07490567,105120.0,105110.0,0.35747251]
["bitfinex","BTCUSD",1749988803066,0.05588026,105120.0,105110.0,0.35747251]
["bitfinex","BTCUSD",1749988803265,0.04636751,105120.0,105110.0,0.35747251]
["bitfinex","BTCUSD",1749988803418,0.04636751,105120.0,105110.0,0.42609535]
["bitfinex","BTCUSD",1749988803646,0.02540264,105120.0,105110.0,0.42609535]
["bitfinex","BTCUSD",1749988804065,0.06497508,105120.0,105110.0,0.42609535]
["bitfinex","BTCUSD",1749988804716,0.07448783,105120.0,105110.0,0.42609535]
["bitfinex","BTCUSD",1749988804916,0.06497508,105120.0,105110.0,0.35747251]
["bitfinex","BTCUSD",1749988805132,0.07448774,105120.0,105110.0,0.35747251]
["bitfinex","BTCUSD",1749988805528,0.06497508,105120.0,105110.0,0.35747251]
["bitfinex","BTCUSD",1749988805741,0.07448783,105120.0,105110.0,0.35747251]
["bitfinex","BTCUSD",1749988805939,0.07448783,105120.0,105110.0,0.42609535]
["bitfinex","BTCUSD",1749988806581,0.06497508,105120.0,105110.0,0.42609535]
["bitfinex","BTCUSD",1749988806784,0.07448783,105120.0,105110.0,0.42609535]
["bitfinex","BTCUSD",1749988807016,0.06497508,105120.0,105110.0,0.42609535]
["bitfinex","BTCUSD",1749988807650,0.07448783,105120.0,105110.0,0.42609535]
["bitfinex","BTCUSD",1749988807871,0.06497508,105120.0,105110.0,0.42609535]
["bitfinex","BTCUSD",1749988808537,0.07448783,105120.0,105110.0,0.42609535]
["bitfinex","BTCUSD",1749988811148,0.07448783,105120.0,105110.0,0.35747251]
["bitfinex","BTCUSD",1749988812547,0.07448783,105120.0,105110.0,0.51239251]
["bitfinex","BTCUSD",1749988819041,0.0748428,105120.0,105110.0,0.51239251]
["bitfinex","BTCUSD",1749988820577,0.0748428,105120.0,105110.0,0.54092082]
["bitfinex","BTCUSD",1749988823208,0.06533005,105120.0,105110.0,0.54092082]
["bitfinex","BTCUSD",1749988823431,0.0748428,105120.0,105110.0,0.62774312]
["bitfinex","BTCUSD",1749988824455,0.06533005,105120.0,105110.0,0.62774312]
["bitfinex","BTCUSD",1749988825992,0.0748428,105120.0,105110.0,0.62774312]
["bitfinex","BTCUSD",1749988826453,0.06533005,105120.0,105110.0,0.62774312]
["bitfinex","BTCUSD",1749988826655,0.0748428,105120.0,105110.0,0.62774312]
["bitfinex","BTCUSD",1749988827061,0.06533005,105120.0,105110.0,0.62774312]
["bitfinex","BTCUSD",1749988828705,0.07484271,105120.0,105110.0,0.62774312]
["bitfinex","BTCUSD",1749988829996,0.06533005,105120.0,105110.0,0.62774312]
["bitfinex","BTCUSD",1749988830625,0.0748428,105120.0,105110.0,0.62774312]
["bitfinex","BTCUSD",1749988831062,0.07484271,105120.0,105110.0,0.62774312]
["bitfinex","BTCUSD",1749988833134,0.06532996,105120.0,105110.0,0.62774312]
["bitfinex","BTCUSD",1749988833366,0.07484262,105120.0,105110.0,0.62774312]
["bitfinex","BTCUSD",1749988833593,0.07484253,105120.0,105110.0,0.62774312]
["bitfinex","BTCUSD",1749988833801,0.08435519,105120.0,105110.0,0.62774312]
["bitfinex","BTCUSD",1749988834001,0.08435591,105120.0,105110.0,0.38600082]
["bitfinex","BTCUSD",1749988834211,0.07484307,105120.0,105110.0,0.54092082]
["bitfinex","BTCUSD",1749988835457,0.06533041,105120.0,105110.0,0.54092082]
["bitfinex","BTCUSD",1749988836135,0.06533041,105120.0,105110.0,0.38600082]
["bitfinex","BTCUSD",1749988836379,0.06533041,105120.0,105110.0,0.54092082]
["bitfinex","BTCUSD",1749988836604,0.07484316,105120.0,105110.0,0.54092082]
["bitfinex","BTCUSD",1749988837030,0.06533041,105120.0,105110.0,0.54092082]
["bitfinex","BTCUSD",1749988837249,0.07484307,105120.0,105110.0,0.54092082]
["bitfinex","BTCUSD",1749988838111,0.06533041,105120.0,105110.0,0.54092082]
["bitfinex","BTCUSD",1749988838736,0.06533041,105120.0,105110.0,0.62849553]
["bitfinex","BTCUSD",1749988839398,0.07484316,105120.0,105110.0,0.62849553]
["bitfinex","BTCUSD",1749988842155,0.07484316,105120.0,105110.0,0.54092082]
["bitfinex","BTCUSD",1749988843428,0.06533041,105120.0,105110.0,0.54092082]
["bitfinex","BTCUSD",1749988843636,0.07484316,105120.0,105110.0,0.54092082]
["bitfinex","BTCUSD",1749988845584,0.06595264,105120.0,105110.0,0.54092082]
["bitfinex","BTCUSD",1749988846196,0.05643989,105120.0,105110.0,0.54092082]
["bitfinex","BTCUSD",1749988846613,0.06595264,105120.0,105110.0,0.54092082]
["bitfinex","BTCUSD",1749988846826,0.05643989,105120.0,105110.0,0.54092082]
["bitfinex","BTCUSD",1749988847241,0.06595264,105120.0,105110.0,0.54092082]
["bitfinex","BTCUSD",1749988847908,0.05643989,105120.0,105110.0,0.54092082]
["bitfinex","BTCUSD",1749988848154,0.06595255,105120.0,105110.0,0.54092082]
["bitfinex","BTCUSD",1749988849278,0.06595255,105120.0,105110.0,0.62849553]
["bitfinex","BTCUSD",1749988850185,0.05643989,105120.0,105110.0,0.62849553]
["bitfinex","BTCUSD",1749988850735,0.06595264,105120.0,105110.0,0.54092082]
["bitfinex","BTCUSD",1749988850929,0.06595255,105120.0,105110.0,0.54092082]
["bitfinex","BTCUSD",1749988851804,0.05643989,105120.0,105110.0,0.54092082]
["bitfinex","BTCUSD",1749988852007,0.04692732,105120.0,105110.0,0.54092082]
["bitfinex","BTCUSD",1749988852169,0.04692732,105120.0,105110.0,0.38600082]
["bitfinex","BTCUSD",1749988852364,0.04692732,105120.0,105110.0,0.54088082]
["bitfinex","BTCUSD",1749988852772,0.05643998,105120.0,105110.0,0.54088082]
["bitfinex","BTCUSD",1749988853350,0.04692732,105120.0,105110.0,0.62845153]
["bitfinex","BTCUSD",1749988854227,0.05643989,105120.0,105110.0,0.62845153]
["bitfinex","BTCUSD",1749988855923,0.04692732,105120.0,105110.0,0.62845153]
["bitfinex","BTCUSD",1749988856771,0.05643998,105120.0,105110.0,0.62845153]
["bitfinex","BTCUSD",1749988856984,0.02790254,105120.0,105110.0,0.62845153]
["bitfinex","BTCUSD",1749988858044,0.00735497,105120.0,105110.0,0.54088082]
["bitfinex","BTCUSD",1749988858687,0.04466848,105120.0,105110.0,0.54088082]
["bitfinex","BTCUSD",1749988860279,0.0541806,105120.0,105110.0,0.54088082]
["bitfinex","BTCUSD",1749988861110,0.04466848,105120.0,105110.0,0.54088082]
["bitfinex","BTCUSD",1749988865085,0.0541806,105120.0,105110.0,0.54088082]
["bitfinex","BTCUSD",1749988865707,0.00735497,105120.0,105110.0,0.54088082]
["bitfinex","BTCUSD",1749988865914,0.04349442,105120.0,105110.0,0.54088082]
["bitfinex","BTCUSD",1749988866325,0.00735497,105120.0,105110.0,0.54088082]
["bitfinex","BTCUSD",1749988866750,0.00735497,105120.0,105110.0,0.66647601]
["bitfinex","BTCUSD",1749988866999,0.00735497,105120.0,105110.0,0.6379477]
["bitfinex","BTCUSD",1749988867213,0.00735497,105120.0,105110.0,0.69494054]
["bitfinex","BTCUSD",1749988867624,0.00435497,105120.0,105110.0,0.69494054]
["bitfinex","BTCUSD",1749988868245,0.0001647,105120.0,105110.0,0.69394054]
["bitfinex","BTCUSD",1749988868467,0.0011647,105120.0,105110.0,0.69694054]
["bitfinex","BTCUSD",1749988869497,0.0031647,105120.0,105110.0,0.69694054]
["bitfinex","BTCUSD",1749988870118,0.0011647,105120.0,105110.0,0.69694054]
["bitfinex","BTCUSD",1749988870525,0.0011647,105120.0,105110.0,0.69794054]
["bitfinex","BTCUSD",1749988873283,0.0011647,105120.0,105110.0,0.6409477]
["bitfinex","BTCUSD",1749988876455,0.0011647,105120.0,105110.0,0.69794054]
["bitfinex","BTCUSD",1749988878390,0.0011647,105120.0,105110.0,0.6409477]
["bitfinex","BTCUSD",1749988879691,0.0011647,105120.0,105110.0,0.4860677]
["bitfinex","BTCUSD",1749988879899,0.0011647,105120.0,105110.0,0.6808677]
["bitfinex","BTCUSD",1749988885636,0.0011647,105120.0,105110.0,0.73786054]
["bitfinex","BTCUSD",1749988890300,0.0011647,105120.0,105110.0,0.69983606]
["bitfinex","BTCUSD",1749988895637,0.0011647,105120.0,105110.0,0.41746535]
["bitfinex","BTCUSD",1749988895865,0.0011647,105120.0,105110.0,0.65024886]
["bitfinex","BTCUSD",1749988896496,0.0011647,105120.0,105110.0,0.61218535]
["bitfinex","BTCUSD",1749988896708,0.0011647,105120.0,105110.0,0.65025509]
["bitfinex","BTCUSD",1749988896921,0.0011647,105120.0,105110.0,0.45553509]
["bitfinex","BTCUSD",1749988897403,0.0011647,105120.0,105110.0,0.65025509]
["bitfinex","BTCUSD",1749988898666,0.357088,105140.0,105130.0,0.1997525]
["bitfinex","BTCUSD",1749988899101,0.34818067,105140.0,105130.0,0.1997525]
["bitfinex","BTCUSD",1749988899302,0.35708805,105140.0,105130.0,0.1997525]
["bitfinex","BTCUSD",1749988899939,0.35708805,105140.0,105130.0,0.19989504]
["bitfinex","BTCUSD",1749988900153,0.35018067,105140.0,105130.0,0.19989504]
["bitfinex","BTCUSD",1749988900565,0.35218067,105140.0,105130.0,0.19989504]
["bitfinex","BTCUSD",1749988900774,0.36108802,105140.0,105130.0,0.19989504]
["bitfinex","BTCUSD",1749988901018,0.36108749,105140.0,105130.0,0.19989504]
["bitfinex","BTCUSD",1749988901241,0.36108749,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988901242,0.32270656,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988901463,0.43078693,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988901682,0.42188037,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988901894,0.43078652,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988902107,0.43746596,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988902351,0.49182355,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988902620,0.48514441,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988902859,0.50072884,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988903097,0.48514441,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988903346,0.49404986,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988903575,0.48514441,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988903787,0.49182356,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988903998,0.49404994,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988904207,0.50072919,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988904426,0.84072898,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988904634,0.77746499,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988904871,0.76855951,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988905125,0.7707859,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988905336,0.76855951,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988905549,0.77746502,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988905731,0.7685595,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988905969,0.77746507,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988906178,0.76188037,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988906384,0.77746525,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988906591,0.77746565,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988906804,0.77746617,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988907446,0.60708037,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988907661,0.77078671,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988907874,0.76188037,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988908087,0.77078696,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988908306,0.77746724,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988908533,0.77746723,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988908795,0.76188037,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988909018,0.77077083,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988909445,0.76917079,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988909878,0.7691708,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988910303,0.76917084,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988910517,0.76028037,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988910935,0.76917094,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988911152,0.76028037,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988911793,0.76917129,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988911997,0.76028037,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988912210,0.76917129,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988912426,0.7691713,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988912717,0.76028037,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988912936,0.76917133,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988913148,0.76917129,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988913352,0.76028037,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988913772,0.76917125,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988914397,0.76917127,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988914607,0.76917129,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988914812,0.76028037,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988915251,0.76917134,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988915464,0.76917127,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988915669,0.76028037,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988915877,0.76917127,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988916090,0.76917126,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988916524,0.76917136,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988916733,0.76028037,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988916944,0.76917127,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988917367,0.76028037,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988917583,0.77586879,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988917803,0.77586877,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988918010,0.76696109,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988918218,0.7758687,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988918426,0.76028037,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988918636,0.76696115,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988918847,0.76028037,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988919058,0.76918808,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988919275,0.76696119,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988919489,0.7758696,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988919696,0.77586965,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988919905,0.76918866,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988920117,0.77586997,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988920331,0.76918872,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988920588,0.77587,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988920803,0.76918876,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988921012,0.77587067,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988921239,0.77587203,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988921452,0.77587208,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988921703,0.77587216,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988921888,0.76696257,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988922327,0.77587227,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988922533,0.77587289,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988922748,0.80135482,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988922968,0.80135496,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988923179,0.79467226,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988923390,0.79244469,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988923616,0.80135502,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988923838,0.88868616,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988924061,0.91753699,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988924306,0.88200376,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988924515,0.89091317,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988924717,0.88200376,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988925343,0.89091346,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988925567,0.91938885,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988925772,0.91716145,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988925946,0.92607121,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988926179,0.89091351,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988926396,0.89759584,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988926611,0.92607111,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988926818,0.91938884,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988927026,0.92607112,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988927447,0.91716142,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988927659,0.91047915,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988927865,0.92607115,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988928163,0.92607116,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988928369,0.91716143,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988928571,0.92607114,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988928780,0.92607116,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988928986,0.92607117,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988929203,0.91938886,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988929629,0.92607117,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988929837,0.92607116,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988930045,0.92607115,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988930222,0.92607121,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988930461,0.92607223,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988930666,0.9193899,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988930939,0.92607329,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988931149,0.91939008,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988931356,0.92607329,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988931776,0.92607332,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988932055,0.90056079,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988932231,0.90056082,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988932458,0.93381084,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988932662,0.92491752,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988932866,0.94048085,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988933076,1.02106674,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988933319,1.02773676,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988933525,1.02996008,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988933733,1.03663014,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988933943,1.02996008,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988934151,1.03663009,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988934369,1.03663011,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988934594,1.0366301,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988934822,1.03663009,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988935048,1.03663006,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988935255,1.02106674,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988935435,1.03663007,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988935681,1.03663008,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988935935,1.02106674,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988936119,1.03663009,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988936364,1.02996008,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988936566,1.03663017,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988936775,1.03663009,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988936978,1.03663008,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988937206,1.02773671,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988937419,1.02996019,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988937627,1.03663027,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988937855,1.0299602,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988938065,1.02996022,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988938499,1.03663033,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988938709,1.0366303,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988938913,1.03664792,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988939119,1.02775006,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988939330,1.02106674,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988939792,1.03666144,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988940001,1.02997805,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988940213,1.03666147,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988940419,0.94051296,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988940631,0.92491752,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988940810,0.93156136,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988941078,0.94047318,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988941288,0.94047395,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988941498,0.93379015,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988941707,0.93379048,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988941917,0.93379077,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988942134,0.94047607,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988942345,0.93379093,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988942549,0.94047601,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988942755,0.94047686,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988942960,0.92487752,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988943166,0.93156304,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988943372,0.94047715,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988943590,0.94047726,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988943876,0.93156313,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988944087,1.03662649,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988944510,1.0366265,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988944726,1.03662648,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988944961,1.02994096,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988945177,1.02102674,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988945393,1.03662708,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988945640,1.02771277,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988945880,1.03662751,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988946121,1.02994141,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988946360,1.02771276,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988946589,1.03662744,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988946825,1.02771276,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988947057,1.03662749,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988948068,1.0366275,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988948756,1.03662748,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988948987,1.02102674,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988949221,1.03662454,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988949454,1.03662229,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988949683,1.07458935,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988949901,1.07458929,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988950128,1.06790558,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988950344,1.05899393,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988950612,1.07458989,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988950835,1.07461434,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988951297,1.05901836,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988951528,1.06570235,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988951758,1.0657021,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988951989,1.06793,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988952224,1.07461373,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988952458,1.06792998,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988952708,1.05901836,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988952939,1.06570208,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988953138,1.05901836,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988953398,0.87993373,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988953616,0.84883836,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988953838,0.83902206,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988954092,0.94646445,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988954307,0.94646454,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988954529,0.74510078,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988954754,0.9084974,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988954975,0.90849739,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988955186,0.94646462,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988955420,0.93086914,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988955632,0.94646435,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988956057,0.93755281,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988956268,0.93086914,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988956477,0.9375528,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988956716,0.94642434,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749988956931,0.93974075,105140.0,105130.0,0.03334254]
["bitfinex","BTCUSD",1749988957143,0.93082914,105140.0,105130.0,0.03334254]
["bitfinex","BTCUSD",1749988957358,0.89954565,105140.0,105130.0,0.03334254]
["bitfinex","BTCUSD",1749988957574,0.94642444,105140.0,105130.0,0.03334254]
["bitfinex","BTCUSD",1749988957785,0.73618914,105140.0,105130.0,0.03334254]
["bitfinex","BTCUSD",1749988957995,0.93082914,105140.0,105130.0,0.03334254]
["bitfinex","BTCUSD",1749988958424,0.94642442,105140.0,105130.0,0.03334254]
["bitfinex","BTCUSD",1749988958635,0.93974073,105140.0,105130.0,0.03334254]
["bitfinex","BTCUSD",1749988958855,0.94642442,105140.0,105130.0,0.03334254]
["bitfinex","BTCUSD",1749988959192,0.93974073,105140.0,105130.0,0.03334254]
["bitfinex","BTCUSD",1749988959283,0.90845749,105140.0,105130.0,0.03334254]
["bitfinex","BTCUSD",1749988959495,0.89954577,105140.0,105130.0,0.03334254]
["bitfinex","BTCUSD",1749988959706,0.90845752,105140.0,105130.0,0.03334254]
["bitfinex","BTCUSD",1749988959913,0.89954576,105140.0,105130.0,0.03334254]
["bitfinex","BTCUSD",1749988960119,0.89286195,105140.0,105130.0,0.03334254]
["bitfinex","BTCUSD",1749988960342,0.9464247,105140.0,105130.0,0.03334254]
["bitfinex","BTCUSD",1749988960543,0.90845751,105140.0,105130.0,0.03334254]
["bitfinex","BTCUSD",1749988960755,0.75178467,105140.0,105130.0,0.03334254]
["bitfinex","BTCUSD",1749988960967,0.93082914,105140.0,105130.0,0.03334254]
["bitfinex","BTCUSD",1749988961179,0.90845751,105140.0,105130.0,0.03334254]
["bitfinex","BTCUSD",1749988961387,0.9084575,105140.0,105130.0,0.03334254]
["bitfinex","BTCUSD",1749988961596,0.93751302,105140.0,105130.0,0.03334254]
["bitfinex","BTCUSD",1749988961806,0.93974101,105140.0,105130.0,0.03334254]
["bitfinex","BTCUSD",1749988962015,0.94638716,105140.0,105130.0,0.03334254]
["bitfinex","BTCUSD",1749988962235,0.8995081,105140.0,105130.0,0.05120069]
["bitfinex","BTCUSD",1749988962447,0.90173685,105140.0,105130.0,0.05120069]
["bitfinex","BTCUSD",1749988962660,0.90173684,105140.0,105130.0,0.05120066]
["bitfinex","BTCUSD",1749988962900,0.89282195,105140.0,105130.0,0.05120068]
["bitfinex","BTCUSD",1749988963109,0.89950812,105140.0,105130.0,0.03334254]
["bitfinex","BTCUSD",1749988963316,0.90842305,105140.0,105130.0,0.05120063]
["bitfinex","BTCUSD",1749988963524,0.90842304,105140.0,105130.0,0.03334254]
["bitfinex","BTCUSD",1749988963732,0.90173686,105140.0,105130.0,0.05120063]
["bitfinex","BTCUSD",1749988963942,0.90842304,105140.0,105130.0,0.05120063]
["bitfinex","BTCUSD",1749988964177,0.90842306,105140.0,105130.0,0.05120061]
["bitfinex","BTCUSD",1749988964397,0.90842308,105140.0,105130.0,0.05120059]
["bitfinex","BTCUSD",1749988964606,0.89282195,105140.0,105130.0,0.05120058]
["bitfinex","BTCUSD",1749988964815,0.89950816,105140.0,105130.0,0.05120058]
["bitfinex","BTCUSD",1749988965026,0.90842309,105140.0,105130.0,0.0512006]
["bitfinex","BTCUSD",1749988965237,0.90173689,105140.0,105130.0,0.03334254]
["bitfinex","BTCUSD",1749988965455,0.90173775,105140.0,105130.0,0.03334254]
["bitfinex","BTCUSD",1749988965666,0.89950882,105140.0,105130.0,0.05120062]
["bitfinex","BTCUSD",1749988965874,0.9017378,105140.0,105130.0,0.05120062]
["bitfinex","BTCUSD",1749988966081,0.90842474,105140.0,105130.0,0.03334254]
["bitfinex","BTCUSD",1749988966297,0.69822195,105140.0,105130.0,0.0512006]
["bitfinex","BTCUSD",1749988966514,0.77230336,105140.0,105130.0,0.05120029]
["bitfinex","BTCUSD",1749988966795,0.77230369,105140.0,105130.0,0.05119994]
["bitfinex","BTCUSD",1749988967024,0.6175837,105140.0,105130.0,0.22358319]
["bitfinex","BTCUSD",1749988967248,0.58239719,105140.0,105130.0,0.26046338]
["bitfinex","BTCUSD",1749988967504,0.73488792,105140.0,105130.0,0.2604632]
["bitfinex","BTCUSD",1749988967747,0.74380481,105140.0,105130.0,0.26046326]
["bitfinex","BTCUSD",1749988967992,0.74380481,105140.0,105130.0,0.26046329]
["bitfinex","BTCUSD",1749988967993,0.72820037,105140.0,105130.0,0.26046329]
["bitfinex","BTCUSD",1749988968229,0.72820037,105140.0,105130.0,0.24260716]
["bitfinex","BTCUSD",1749988968454,0.72820037,105140.0,105130.0,0.25211901]
["bitfinex","BTCUSD",1749988968663,0.72820037,105140.0,105130.0,0.26992844]
["bitfinex","BTCUSD",1749988969082,0.72820037,105140.0,105130.0,0.26992838]
["bitfinex","BTCUSD",1749988969300,0.39276694,105140.0,105130.0,0.28895162]
["bitfinex","BTCUSD",1749988969551,0.7377095,105140.0,105130.0,0.27114226]
["bitfinex","BTCUSD",1749988969769,0.7377095,105140.0,105130.0,0.28895148]
["bitfinex","BTCUSD",1749988970386,0.7377095,105140.0,105130.0,0.28895075]
["bitfinex","BTCUSD",1749988970631,0.7377095,105140.0,105130.0,0.27943939]
["bitfinex","BTCUSD",1749988970837,0.7377095,105140.0,105130.0,0.27943913]
["bitfinex","BTCUSD",1749988971079,0.7377095,105140.0,105130.0,0.27943911]
["bitfinex","BTCUSD",1749988971538,0.7377095,105140.0,105130.0,0.27943927]
["bitfinex","BTCUSD",1749988971741,0.7377095,105140.0,105130.0,0.27943925]
["bitfinex","BTCUSD",1749988971968,0.7377095,105140.0,105130.0,0.26163068]
["bitfinex","BTCUSD",1749988972179,0.7377095,105140.0,105130.0,0.27943927]
["bitfinex","BTCUSD",1749988972384,0.5829895,105140.0,105130.0,0.26163068]
["bitfinex","BTCUSD",1749988972590,0.7377095,105140.0,105130.0,0.27943926]
["bitfinex","BTCUSD",1749988972796,0.7377095,105140.0,105130.0,0.26163068]
["bitfinex","BTCUSD",1749988975066,0.5829895,105140.0,105130.0,0.26163068]
["bitfinex","BTCUSD",1749988975287,0.3927664,105140.0,105130.0,0.27114216]
["bitfinex","BTCUSD",1749988975495,0.55699752,105140.0,105130.0,0.27114216]
["bitfinex","BTCUSD",1749988975948,0.40227752,105140.0,105130.0,0.27114216]
["bitfinex","BTCUSD",1749988976122,0.55699752,105140.0,105130.0,0.27114216]
["bitfinex","BTCUSD",1749988976331,0.74722008,105140.0,105130.0,0.27114216]
["bitfinex","BTCUSD",1749988976535,0.7377095,105140.0,105130.0,0.26163068]
["bitfinex","BTCUSD",1749988976695,0.72819865,105140.0,105130.0,0.25211901]
["bitfinex","BTCUSD",1749988976912,0.71868753,105140.0,105130.0,0.25211901]
["bitfinex","BTCUSD",1749988978891,0.71868753,105140.0,105130.0,0.24260716]
["bitfinex","BTCUSD",1749988979115,0.72537545,105140.0,105130.0,0.04285457]
["bitfinex","BTCUSD",1749988979341,0.71868753,105140.0,105130.0,0.04285457]
["bitfinex","BTCUSD",1749988979622,0.73429269,105140.0,105130.0,0.04285457]
["bitfinex","BTCUSD",1749988979828,0.71868753,105140.0,105130.0,0.03334254]
["bitfinex","BTCUSD",1749988980029,0.72537541,105140.0,105130.0,0.03334254]
["bitfinex","BTCUSD",1749988980456,0.82634756,105140.0,105130.0,0.03334254]
["bitfinex","BTCUSD",1749988980891,0.81965968,105140.0,105130.0,0.03334254]
["bitfinex","BTCUSD",1749988981097,0.81074251,105140.0,105130.0,0.03334254]
["bitfinex","BTCUSD",1749988981513,0.82634748,105140.0,105130.0,0.03334254]
["bitfinex","BTCUSD",1749988981939,0.73229245,105140.0,105130.0,0.03334254]
["bitfinex","BTCUSD",1749988982194,0.73229241,105140.0,105130.0,0.03334254]
["bitfinex","BTCUSD",1749988982404,0.72860458,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988982625,0.7352922,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988982837,0.73529073,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988983057,0.73528978,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988983274,0.72437408,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988983508,0.73628955,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988983730,0.73628958,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988983956,0.73628967,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988984375,0.73628958,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988984599,0.72737408,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988984812,0.73628925,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988985023,0.7296028,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988985232,0.7362892,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988985446,0.73628931,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988985665,0.72737398,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988985886,0.73628925,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988986109,0.7296028,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988986332,0.72960281,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988986544,0.73628928,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988986764,0.72960282,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988987184,0.73628935,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988987405,0.72737402,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988987614,0.73628935,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988988021,0.72960285,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988988271,0.73628934,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988988480,0.73628937,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988988695,0.72737403,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988988903,0.73628939,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988989112,0.72737403,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988989323,0.73628939,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988989533,0.72068753,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988989790,0.72737405,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988989996,0.72737403,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988990201,0.73628936,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988990622,0.73628943,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988990829,0.72737407,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988991038,0.73628878,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988991242,0.72068753,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988991470,0.72960245,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988991676,0.73628858,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988991885,0.72960251,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988992331,0.72737371,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988992553,0.72960234,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988992760,0.73628845,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988992967,0.72737364,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988993184,0.73628843,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988993798,0.73628844,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988994002,0.72737372,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988994210,0.73628865,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988994549,0.72068753,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988994999,0.72960234,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988995226,0.73628845,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988995436,0.7362885,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988995638,0.73628848,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988996046,0.73405979,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988996250,0.73628852,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988996452,0.74297467,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988996664,0.74297459,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988996874,0.73628849,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988997074,0.7429746,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988997285,0.74297461,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988997462,0.73628849,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988997691,0.58825443,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988997895,0.74293439,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988998102,0.73624836,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988998310,0.73401926,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988998535,0.73624779,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988998738,0.7340192,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988998945,0.73624772,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988999187,0.72733365,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988999386,0.73624704,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988999601,0.74293201,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749988999979,0.74293198,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989000187,0.74293173,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989000418,0.73624684,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989000633,0.74293162,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989000854,0.36650177,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989001073,0.37318659,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989001301,0.35758868,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989001521,0.37318669,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989001721,0.37318584,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989001945,0.37318589,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989002148,0.3642732,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989002353,0.37318591,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989002764,0.37318593,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989002949,0.35758868,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989003213,0.37318594,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989003402,0.36427318,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989003680,0.37318519,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989003891,0.3642729,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989004058,0.36650098,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989004280,0.39417277,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989004441,0.40085699,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989004649,0.40085692,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989005085,0.40085691,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989005299,0.40085677,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989005508,0.40085671,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989005711,0.39417241,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989005961,0.74085585,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989006187,0.73417159,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989006450,0.73194378,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989006655,0.73417136,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989006862,0.7408545,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989007072,0.74085451,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989007285,0.73417135,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989007497,0.73417125,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989007717,0.74085438,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989007924,0.73417116,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989008136,0.74085408,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989008345,0.74085401,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989008551,0.72526048,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989008781,0.73194342,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989009020,0.74085399,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989009253,0.73417106,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989009457,0.74085403,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989009691,0.72526048,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989010134,0.73417108,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989010345,0.74085403,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989010466,0.74085405,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989010677,0.73417109,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989010872,0.74085405,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989011319,0.73417109,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989011528,0.73417102,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989011719,0.74085391,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989012579,0.73194338,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989012773,0.7408554,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989013177,0.7408154,105140.0,105130.0,0.23409522]
["bitfinex","BTCUSD",1749989013405,0.73413308,105140.0,105130.0,0.24360716]
["bitfinex","BTCUSD",1749989013634,0.58617742,105140.0,105130.0,0.25311901]
["bitfinex","BTCUSD",1749989013838,0.72522048,105140.0,105130.0,0.25311901]
["bitfinex","BTCUSD",1749989014041,0.7408176,105140.0,105130.0,0.25311901]
["bitfinex","BTCUSD",1749989014266,0.72522048,105140.0,105130.0,0.24360716]
["bitfinex","BTCUSD",1749989014468,0.73413315,105140.0,105130.0,0.24360716]
["bitfinex","BTCUSD",1749989014669,0.72522048,105140.0,105130.0,0.24360716]
["bitfinex","BTCUSD",1749989014877,0.74081769,105140.0,105130.0,0.24360716]
["bitfinex","BTCUSD",1749989015086,0.74081761,105140.0,105130.0,0.24360716]
["bitfinex","BTCUSD",1749989015304,0.74081765,105140.0,105130.0,0.25311901]
["bitfinex","BTCUSD",1749989015511,0.74081777,105140.0,105130.0,0.25311901]
["bitfinex","BTCUSD",1749989015686,0.74081773,105140.0,105130.0,0.25311901]
["bitfinex","BTCUSD",1749989016012,0.73413318,105140.0,105130.0,0.25311901]
["bitfinex","BTCUSD",1749989016213,0.72522048,105140.0,105130.0,0.25311901]
["bitfinex","BTCUSD",1749989016430,0.73412799,105140.0,105130.0,0.25311901]
["bitfinex","BTCUSD",1749989016638,0.73412793,105140.0,105130.0,0.25311901]
["bitfinex","BTCUSD",1749989016815,0.72522048,105140.0,105130.0,0.25311901]
["bitfinex","BTCUSD",1749989017151,0.74080848,105140.0,105130.0,0.25311901]
["bitfinex","BTCUSD",1749989017563,0.73412791,105140.0,105130.0,0.26263077]
["bitfinex","BTCUSD",1749989017799,0.72522048,105140.0,105130.0,0.26263077]
["bitfinex","BTCUSD",1749989018223,0.73412793,105140.0,105130.0,0.26263077]
["bitfinex","BTCUSD",1749989018661,0.7341281,105140.0,105130.0,0.26263077]
["bitfinex","BTCUSD",1749989018882,0.73412813,105140.0,105130.0,0.26263077]
["bitfinex","BTCUSD",1749989019135,0.72522048,105140.0,105130.0,0.25311901]
["bitfinex","BTCUSD",1749989019289,0.73412812,105140.0,105130.0,0.25311901]
["bitfinex","BTCUSD",1749989019490,0.74080883,105140.0,105130.0,0.25311901]
["bitfinex","BTCUSD",1749989019739,0.73412818,105140.0,105130.0,0.25311901]
["bitfinex","BTCUSD",1749989019936,0.74080879,105140.0,105130.0,0.25311901]
["bitfinex","BTCUSD",1749989020136,0.74080883,105140.0,105130.0,0.25311901]
["bitfinex","BTCUSD",1749989020376,0.74080929,105140.0,105130.0,0.25311901]
["bitfinex","BTCUSD",1749989020570,0.74080927,105140.0,105130.0,0.25311901]
["bitfinex","BTCUSD",1749989020778,0.73190139,105140.0,105130.0,0.25311901]
["bitfinex","BTCUSD",1749989020976,0.74080927,105140.0,105130.0,0.25311901]
["bitfinex","BTCUSD",1749989021178,0.58009088,105140.0,105130.0,0.25311901]
["bitfinex","BTCUSD",1749989021382,0.74363872,105140.0,105130.0,0.26263068]
["bitfinex","BTCUSD",1749989021581,0.75031961,105140.0,105130.0,0.26263068]
["bitfinex","BTCUSD",1749989021911,0.74363879,105140.0,105130.0,0.26263068]
["bitfinex","BTCUSD",1749989022337,0.74363883,105140.0,105130.0,0.26263068]
["bitfinex","BTCUSD",1749989022523,0.74363878,105140.0,105130.0,0.26263068]
["bitfinex","BTCUSD",1749989022722,0.72522048,105140.0,105130.0,0.26263068]
["bitfinex","BTCUSD",1749989023020,0.73412837,105140.0,105130.0,0.25311901]
["bitfinex","BTCUSD",1749989023164,0.72522048,105140.0,105130.0,0.25311901]
["bitfinex","BTCUSD",1749989023362,0.73412838,105140.0,105130.0,0.25311901]
["bitfinex","BTCUSD",1749989023801,0.72522048,105140.0,105130.0,0.25311901]
["bitfinex","BTCUSD",1749989023977,0.73412838,105140.0,105130.0,0.04385457]
["bitfinex","BTCUSD",1749989024200,0.72522048,105140.0,105130.0,0.04385457]
["bitfinex","BTCUSD",1749989024407,0.72522048,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989024990,0.73412838,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989025397,0.72522048,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989025929,0.73412838,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989026318,0.72522048,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989026518,0.73412838,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989026905,0.72522048,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989027131,0.73412838,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989027568,0.57948838,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989027811,0.72518048,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989027958,0.73186535,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989028156,0.73409365,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989028535,0.74077851,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989028740,0.74077863,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989029194,0.74077869,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989029442,0.73186544,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989029643,0.73409372,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989029841,0.73409371,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989030046,0.74077863,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989030339,0.74077867,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989030544,0.74077864,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989030751,0.73186539,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989031045,0.73186529,105140.0,105130.0,0.03434254]
["bitfinex","BTCUSD",1749989031251,0.74192072,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989031705,0.75083353,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989031922,0.77371816,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989032146,0.76480534,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989032367,0.75812072,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989032574,0.76480535,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989032777,0.77371819,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989033018,0.76480535,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989033689,0.76703356,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989033897,0.75083358,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989034100,0.75751822,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989034305,0.75083358,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989034716,0.75751822,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989034918,0.75751821,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989035137,0.75083357,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989035406,0.75751822,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989035814,0.77411822,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989036234,0.77411823,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989036437,0.76743358,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989036663,0.77411823,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989036885,0.77411822,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989037088,0.75751822,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989037494,0.75751824,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989038280,0.73186514,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989038671,0.74077803,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989038868,0.73186516,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989039075,0.74077807,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989039274,0.73408213,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989039488,0.72518048,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989039907,0.73408214,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989040113,0.74075834,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989040315,0.74075833,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989040524,0.74075835,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989040967,0.72518048,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989041197,0.7340821,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989041404,0.74075829,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989041611,0.73408208,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989041818,0.74075828,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989042236,0.74075829,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989042441,0.7407583,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989042649,0.73185669,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989042854,0.74075829,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989043105,0.73408209,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989043316,0.74075829,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989043734,0.74075828,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989043939,0.74075829,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989044142,0.73408208,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989044348,0.74075828,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989044530,0.74075834,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989044756,0.74075829,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989044962,0.35372417,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989045548,0.34482256,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989045788,0.35372425,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989046410,0.35373584,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989046615,0.34482256,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989047024,0.69373586,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989047229,0.71702096,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989047437,0.71702096,105140.0,105130.0,0.01724254]
["bitfinex","BTCUSD",1749989047855,0.37702096,105140.0,105130.0,0.03444254]
["bitfinex","BTCUSD",1749989048479,0.70810766,105140.0,105130.0,0.01724254]
["bitfinex","BTCUSD",1749989048690,0.71702097,105140.0,105130.0,0.01724254]
["bitfinex","BTCUSD",1749989048900,0.71702096,105140.0,105130.0,0.01724254]
["bitfinex","BTCUSD",1749989049728,0.71702095,105140.0,105130.0,0.01724254]
["bitfinex","BTCUSD",1749989049932,0.71702093,105140.0,105130.0,0.01724254]
["bitfinex","BTCUSD",1749989050138,0.70810766,105140.0,105130.0,0.01724254]
["bitfinex","BTCUSD",1749989050345,0.82931281,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989050599,0.83629956,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989051015,0.82039956,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989052908,0.82039956,105140.0,105130.0,0.0189998]
["bitfinex","BTCUSD",1749989053115,0.82039956,105140.0,105130.0,0.01899984]
["bitfinex","BTCUSD",1749989053323,0.82039956,105140.0,105130.0,0.01899985]
["bitfinex","BTCUSD",1749989053546,0.82039956,105140.0,105130.0,0.01899986]
["bitfinex","BTCUSD",1749989053772,0.82039956,105140.0,105130.0,0.0189998]
["bitfinex","BTCUSD",1749989053999,0.82039956,105140.0,105130.0,0.01899986]
["bitfinex","BTCUSD",1749989054207,0.82039956,105140.0,105130.0,0.01899985]
["bitfinex","BTCUSD",1749989054477,0.82039956,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989055171,0.82039956,105140.0,105130.0,0.01899983]
["bitfinex","BTCUSD",1749989055396,0.82039956,105140.0,105130.0,0.01899974]
["bitfinex","BTCUSD",1749989055645,0.82039956,105140.0,105130.0,0.01899953]
["bitfinex","BTCUSD",1749989056094,0.82039956,105140.0,105130.0,0.01899139]
["bitfinex","BTCUSD",1749989056327,0.82039956,105140.0,105130.0,0.01899137]
["bitfinex","BTCUSD",1749989056553,0.82039956,105140.0,105130.0,0.01899142]
["bitfinex","BTCUSD",1749989056780,0.82039956,105140.0,105130.0,0.05239142]
["bitfinex","BTCUSD",1749989056982,0.82708133,105140.0,105130.0,0.05239142]
["bitfinex","BTCUSD",1749989057197,0.82708131,105140.0,105130.0,0.05239142]
["bitfinex","BTCUSD",1749989057402,0.67248133,105140.0,105130.0,0.05239135]
["bitfinex","BTCUSD",1749989057606,0.82704132,105140.0,105130.0,0.01814254]
["bitfinex","BTCUSD",1749989057809,0.82035956,105140.0,105130.0,0.03599119]
["bitfinex","BTCUSD",1749989058018,0.80430942,105140.0,105130.0,0.01814254]
["bitfinex","BTCUSD",1749989058157,0.81099113,105140.0,105130.0,0.03599127]
["bitfinex","BTCUSD",1749989058382,0.81099118,105140.0,105130.0,0.01814254]
["bitfinex","BTCUSD",1749989058601,0.81099121,105140.0,105130.0,0.03599107]
["bitfinex","BTCUSD",1749989058805,0.81099123,105140.0,105130.0,0.01814254]
["bitfinex","BTCUSD",1749989059010,0.90714045,105140.0,105130.0,0.03599105]
["bitfinex","BTCUSD",1749989059345,0.90714045,105140.0,105130.0,0.01814254]
["bitfinex","BTCUSD",1749989059346,0.90714044,105140.0,105130.0,0.01814254]
["bitfinex","BTCUSD",1749989059560,0.90714044,105140.0,105130.0,0.03599116]
["bitfinex","BTCUSD",1749989059561,0.90045864,105140.0,105130.0,0.03599116]
["bitfinex","BTCUSD",1749989059769,0.81099123,105140.0,105130.0,0.03484254]
["bitfinex","BTCUSD",1749989059979,0.80430942,105140.0,105130.0,0.05269119]
["bitfinex","BTCUSD",1749989060193,0.55350766,105140.0,105130.0,0.05269119]
["bitfinex","BTCUSD",1749989060341,0.56018957,105140.0,105130.0,0.05269119]
["bitfinex","BTCUSD",1749989060543,0.56018957,105140.0,105130.0,0.05269088]
["bitfinex","BTCUSD",1749989060544,0.71474965,105140.0,105130.0,0.05269088]
["bitfinex","BTCUSD",1749989060755,0.72365889,105140.0,105130.0,0.05269068]
["bitfinex","BTCUSD",1749989060956,0.72365876,105140.0,105130.0,0.05269017]
["bitfinex","BTCUSD",1749989061162,0.71697694,105140.0,105130.0,0.05269017]
["bitfinex","BTCUSD",1749989061361,0.72365895,105140.0,105130.0,0.05269025]
["bitfinex","BTCUSD",1749989061784,0.71474965,105140.0,105130.0,0.05269022]
["bitfinex","BTCUSD",1749989061983,0.71697697,105140.0,105130.0,0.03484254]
["bitfinex","BTCUSD",1749989062225,0.72365893,105140.0,105130.0,0.03484254]
["bitfinex","BTCUSD",1749989062440,0.56909892,105140.0,105130.0,0.05269024]
["bitfinex","BTCUSD",1749989062641,0.71697695,105140.0,105130.0,0.05269033]
["bitfinex","BTCUSD",1749989062777,0.5690989,105140.0,105130.0,0.03484254]
["bitfinex","BTCUSD",1749989062974,0.72365897,105140.0,105130.0,0.03484254]
["bitfinex","BTCUSD",1749989063332,0.56909898,105140.0,105130.0,0.05269023]
["bitfinex","BTCUSD",1749989063539,0.56970075,105140.0,105130.0,0.23459522]
["bitfinex","BTCUSD",1749989063763,0.72648808,105140.0,105130.0,0.26195465]
["bitfinex","BTCUSD",1749989063939,0.73317006,105140.0,105130.0,0.24410707]
["bitfinex","BTCUSD",1749989064166,0.72648818,105140.0,105130.0,0.25361883]
["bitfinex","BTCUSD",1749989064368,0.73317023,105140.0,105130.0,0.27146606]
["bitfinex","BTCUSD",1749989064583,0.73317025,105140.0,105130.0,0.25361883]
["bitfinex","BTCUSD",1749989064822,0.71757878,105140.0,105130.0,0.24410707]
["bitfinex","BTCUSD",1749989065080,0.57861032,105140.0,105130.0,0.25361901]
["bitfinex","BTCUSD",1749989065302,0.20577623,105140.0,105130.0,0.33582774]
["bitfinex","BTCUSD",1749989065529,0.20637657,105140.0,105130.0,0.33582746]
["bitfinex","BTCUSD",1749989065780,0.21588742,105140.0,105130.0,0.27264207]
["bitfinex","BTCUSD",1749989066194,0.21588742,105140.0,105130.0,0.29048837]
["bitfinex","BTCUSD",1749989066394,0.21588742,105140.0,105130.0,0.27264207]
["bitfinex","BTCUSD",1749989066594,0.22539836,105140.0,105130.0,0.29048788]
["bitfinex","BTCUSD",1749989066796,0.22539836,105140.0,105130.0,0.27264207]
["bitfinex","BTCUSD",1749989067014,0.22539836,105140.0,105130.0,0.290488]
["bitfinex","BTCUSD",1749989067452,0.22539836,105140.0,105130.0,0.27264207]
["bitfinex","BTCUSD",1749989068229,0.22539917,105140.0,105130.0,0.27264207]
["bitfinex","BTCUSD",1749989069327,0.39660057,105140.0,105130.0,0.26313068]
["bitfinex","BTCUSD",1749989069588,0.39660057,105140.0,105130.0,0.27264226]
["bitfinex","BTCUSD",1749989069794,0.25095477,105140.0,105130.0,0.27264226]
["bitfinex","BTCUSD",1749989070002,0.39660057,105140.0,105130.0,0.27264226]
["bitfinex","BTCUSD",1749989070844,0.40551478,105140.0,105130.0,0.27264226]
["bitfinex","BTCUSD",1749989071253,0.4055148,105140.0,105130.0,0.27264171]
["bitfinex","BTCUSD",1749989071462,0.40551479,105140.0,105130.0,0.27264171]
["bitfinex","BTCUSD",1749989071671,0.39660057,105140.0,105130.0,0.27264171]
["bitfinex","BTCUSD",1749989071873,0.40551481,105140.0,105130.0,0.27264171]
["bitfinex","BTCUSD",1749989072050,0.39660057,105140.0,105130.0,0.27264171]
["bitfinex","BTCUSD",1749989072283,0.40551483,105140.0,105130.0,0.27264171]
["bitfinex","BTCUSD",1749989072728,0.40551478,105140.0,105130.0,0.27264171]
["bitfinex","BTCUSD",1749989072946,0.40551479,105140.0,105130.0,0.27264171]
["bitfinex","BTCUSD",1749989073173,0.39660057,105140.0,105130.0,0.27264171]
["bitfinex","BTCUSD",1749989073458,0.40551483,105140.0,105130.0,0.27264171]
["bitfinex","BTCUSD",1749989073842,0.39660057,105140.0,105130.0,0.26313023]
["bitfinex","BTCUSD",1749989074073,0.40551485,105140.0,105130.0,0.26313023]
["bitfinex","BTCUSD",1749989074279,0.39660057,105140.0,105130.0,0.26313023]
["bitfinex","BTCUSD",1749989074492,0.40551486,105140.0,105130.0,0.26313023]
["bitfinex","BTCUSD",1749989074718,0.39660057,105140.0,105130.0,0.26313023]
["bitfinex","BTCUSD",1749989075139,0.40551485,105140.0,105130.0,0.24410698]
["bitfinex","BTCUSD",1749989075348,0.39600399,105140.0,105130.0,0.23459522]
["bitfinex","BTCUSD",1749989075578,0.38649306,105140.0,105130.0,0.03484254]
["bitfinex","BTCUSD",1749989075794,0.38649302,105140.0,105130.0,0.03484254]
["bitfinex","BTCUSD",1749989076039,0.37757878,105140.0,105130.0,0.03484254]
["bitfinex","BTCUSD",1749989076255,0.38649301,105140.0,105130.0,0.03484254]
["bitfinex","BTCUSD",1749989076467,0.386493,105140.0,105130.0,0.04435457]
["bitfinex","BTCUSD",1749989076882,0.37757878,105140.0,105130.0,0.04435457]
["bitfinex","BTCUSD",1749989077087,0.386493,105140.0,105130.0,0.04435457]
["bitfinex","BTCUSD",1749989077325,0.37757878,105140.0,105130.0,0.04435457]
["bitfinex","BTCUSD",1749989077530,0.386493,105140.0,105130.0,0.23459522]
["bitfinex","BTCUSD",1749989077736,0.386493,105140.0,105130.0,0.25361901]
["bitfinex","BTCUSD",1749989077945,0.37757878,105140.0,105130.0,0.25361901]
["bitfinex","BTCUSD",1749989078352,0.38649294,105140.0,105130.0,0.25361901]
["bitfinex","BTCUSD",1749989078557,0.38649299,105140.0,105130.0,0.25361901]
["bitfinex","BTCUSD",1749989078980,0.38649299,105140.0,105130.0,0.24410716]
["bitfinex","BTCUSD",1749989079181,0.37757878,105140.0,105130.0,0.24410716]
["bitfinex","BTCUSD",1749989079383,0.38649328,105140.0,105130.0,0.24410716]
["bitfinex","BTCUSD",1749989079585,0.37757878,105140.0,105130.0,0.24410716]
["bitfinex","BTCUSD",1749989079791,0.38649328,105140.0,105130.0,0.23459522]
["bitfinex","BTCUSD",1749989079993,0.37757878,105140.0,105130.0,0.23459522]
["bitfinex","BTCUSD",1749989080815,0.37757878,105140.0,105130.0,0.24410716]
["bitfinex","BTCUSD",1749989081452,0.37757878,105140.0,105130.0,0.25361901]
["bitfinex","BTCUSD",1749989082073,0.37757878,105140.0,105130.0,0.26313068]
["bitfinex","BTCUSD",1749989085953,0.38649348,105140.0,105130.0,0.25361901]
["bitfinex","BTCUSD",1749989086351,0.37698236,105140.0,105130.0,0.25361901]
["bitfinex","BTCUSD",1749989086573,0.37698236,105140.0,105130.0,0.24410716]
["bitfinex","BTCUSD",1749989086725,0.37698238,105140.0,105130.0,0.24410716]
["bitfinex","BTCUSD",1749989086931,0.36806766,105140.0,105130.0,0.24410716]
["bitfinex","BTCUSD",1749989087166,0.37698237,105140.0,105130.0,0.24410716]
["bitfinex","BTCUSD",1749989087388,0.36802766,105140.0,105130.0,0.24410716]
["bitfinex","BTCUSD",1749989087588,0.37694237,105140.0,105130.0,0.24410716]
["bitfinex","BTCUSD",1749989087966,0.43415405,105140.0,105130.0,0.03484254]
["bitfinex","BTCUSD",1749989088199,0.43415387,105140.0,105130.0,0.01814254]
["bitfinex","BTCUSD",1749989088414,0.36802766,105140.0,105130.0,0.01814254]
["bitfinex","BTCUSD",1749989088659,0.38362826,105140.0,105130.0,0.03454254]
["bitfinex","BTCUSD",1749989088862,0.37694229,105140.0,105130.0,0.03454254]
["bitfinex","BTCUSD",1749989089012,0.38362826,105140.0,105130.0,0.03454254]
["bitfinex","BTCUSD",1749989089418,0.36802766,105140.0,105130.0,0.03454254]
["bitfinex","BTCUSD",1749989089623,0.37694235,105140.0,105130.0,0.03454254]
["bitfinex","BTCUSD",1749989089823,0.37694232,105140.0,105130.0,0.03454254]
["bitfinex","BTCUSD",1749989090027,0.37694231,105140.0,105130.0,0.03454254]
["bitfinex","BTCUSD",1749989090230,0.37694241,105140.0,105130.0,0.03454254]
["bitfinex","BTCUSD",1749989090455,0.37694236,105140.0,105130.0,0.03454254]
["bitfinex","BTCUSD",1749989090650,0.37694231,105140.0,105130.0,0.03454254]
["bitfinex","BTCUSD",1749989090857,0.36802766,105140.0,105130.0,0.03454254]
["bitfinex","BTCUSD",1749989091072,0.37694239,105140.0,105130.0,0.03454254]
["bitfinex","BTCUSD",1749989091498,0.37694242,105140.0,105130.0,0.03454254]
["bitfinex","BTCUSD",1749989091708,0.37694235,105140.0,105130.0,0.03454254]
["bitfinex","BTCUSD",1749989091936,0.37694232,105140.0,105130.0,0.03454254]
["bitfinex","BTCUSD",1749989092392,0.36802766,105140.0,105130.0,0.03454254]
["bitfinex","BTCUSD",1749989092598,0.37694231,105140.0,105130.0,0.03454254]
["bitfinex","BTCUSD",1749989092805,0.37694232,105140.0,105130.0,0.03454254]
["bitfinex","BTCUSD",1749989093012,0.36802766,105140.0,105130.0,0.03454254]
["bitfinex","BTCUSD",1749989093215,0.37694231,105140.0,105130.0,0.03454254]
["bitfinex","BTCUSD",1749989093419,0.37694219,105140.0,105130.0,0.03454254]
["bitfinex","BTCUSD",1749989093622,0.3769421,105140.0,105130.0,0.03454254]
["bitfinex","BTCUSD",1749989093812,0.36802766,105140.0,105130.0,0.04405457]
["bitfinex","BTCUSD",1749989094040,0.37694214,105140.0,105130.0,0.04405457]
["bitfinex","BTCUSD",1749989094662,0.36802766,105140.0,105130.0,0.04405457]
["bitfinex","BTCUSD",1749989094864,0.37694217,105140.0,105130.0,0.04405457]
["bitfinex","BTCUSD",1749989095188,0.36802766,105140.0,105130.0,0.04405457]
["bitfinex","BTCUSD",1749989095399,0.36802766,105140.0,105130.0,0.24380716]
["bitfinex","BTCUSD",1749989095593,0.3769422,105140.0,105130.0,0.24380716]
["bitfinex","BTCUSD",1749989095794,0.37694221,105140.0,105130.0,0.24380716]
["bitfinex","BTCUSD",1749989095993,0.37694224,105140.0,105130.0,0.25331901]
["bitfinex","BTCUSD",1749989096262,0.37694225,105140.0,105130.0,0.25331901]
["bitfinex","BTCUSD",1749989096799,0.37694227,105140.0,105130.0,0.25331901]
["bitfinex","BTCUSD",1749989097000,0.3769424,105140.0,105130.0,0.25331901]
["bitfinex","BTCUSD",1749989097194,0.37694232,105140.0,105130.0,0.25331901]
["bitfinex","BTCUSD",1749989097403,0.36802766,105140.0,105130.0,0.25331901]
["bitfinex","BTCUSD",1749989097810,0.37694231,105140.0,105130.0,0.25331901]
["bitfinex","BTCUSD",1749989098001,0.37694226,105140.0,105130.0,0.25331901]
["bitfinex","BTCUSD",1749989098214,0.3864534,105140.0,105130.0,0.26283077]
["bitfinex","BTCUSD",1749989098421,0.38645344,105140.0,105130.0,0.27234244]
["bitfinex","BTCUSD",1749989098548,0.38645346,105140.0,105130.0,0.27234244]
["bitfinex","BTCUSD",1749989098747,0.38704963,105140.0,105130.0,0.27234244]
["bitfinex","BTCUSD",1749989098955,0.39596428,105140.0,105130.0,0.27234244]
["bitfinex","BTCUSD",1749989099158,0.39596427,105140.0,105130.0,0.27234244]
["bitfinex","BTCUSD",1749989099363,0.39596425,105140.0,105130.0,0.27234244]
["bitfinex","BTCUSD",1749989099850,0.38704963,105140.0,105130.0,0.27234244]
["bitfinex","BTCUSD",1749989100035,0.39596423,105140.0,105130.0,0.27234244]
["bitfinex","BTCUSD",1749989100213,0.38704963,105140.0,105130.0,0.27234244]
["bitfinex","BTCUSD",1749989100435,0.39596253,105140.0,105130.0,0.27234244]
["bitfinex","BTCUSD",1749989100594,0.39596258,105140.0,105130.0,0.27234199]
["bitfinex","BTCUSD",1749989100803,0.38704963,105140.0,105130.0,0.27234199]
["bitfinex","BTCUSD",1749989101567,0.39596258,105140.0,105130.0,0.27234199]
["bitfinex","BTCUSD",1749989101720,0.39596257,105140.0,105130.0,0.27234199]
["bitfinex","BTCUSD",1749989101914,0.05181747,105140.0,105130.0,0.27234107]
["bitfinex","BTCUSD",1749989102113,0.20633747,105140.0,105130.0,0.27234107]
["bitfinex","BTCUSD",1749989103352,0.05181747,105140.0,105130.0,0.27234107]
["bitfinex","BTCUSD",1749989103554,0.20629747,105140.0,105130.0,0.27234107]
["bitfinex","BTCUSD",1749989103972,0.2158085,105140.0,105130.0,0.27234107]
["bitfinex","BTCUSD",1749989104952,0.0613285,105140.0,105130.0,0.27234107]
["bitfinex","BTCUSD",1749989105154,0.4060316,105140.0,105130.0,0.26282968]
["bitfinex","BTCUSD",1749989105573,0.41494466,105140.0,105130.0,0.26282968]
["bitfinex","BTCUSD",1749989105754,0.41494467,105140.0,105130.0,0.26282968]
["bitfinex","BTCUSD",1749989106347,0.41494464,105140.0,105130.0,0.26282968]
["bitfinex","BTCUSD",1749989106875,0.20629792,105140.0,105130.0,0.27234107]
["bitfinex","BTCUSD",1749989108548,0.39652048,105140.0,105130.0,0.24380662]
["bitfinex","BTCUSD",1749989108874,0.40543373,105140.0,105130.0,0.24380662]
["bitfinex","BTCUSD",1749989109367,0.39592287,105140.0,105130.0,0.24380662]
["bitfinex","BTCUSD",1749989109571,0.39592286,105140.0,105130.0,0.24380662]
["bitfinex","BTCUSD",1749989109778,0.38700963,105140.0,105130.0,0.24380662]
["bitfinex","BTCUSD",1749989110189,0.39592468,105140.0,105130.0,0.24380662]
["bitfinex","BTCUSD",1749989110394,0.39592467,105140.0,105130.0,0.24380662]
["bitfinex","BTCUSD",1749989110600,0.39592469,105140.0,105130.0,0.24380662]
["bitfinex","BTCUSD",1749989111018,0.38700963,105140.0,105130.0,0.24380662]
["bitfinex","BTCUSD",1749989111225,0.38641375,105140.0,105130.0,0.23429522]
["bitfinex","BTCUSD",1749989111466,0.37690266,105140.0,105130.0,0.24380716]
["bitfinex","BTCUSD",1749989111696,0.37690266,105140.0,105130.0,0.26283077]
["bitfinex","BTCUSD",1749989111914,0.37690274,105140.0,105130.0,0.26283077]
["bitfinex","BTCUSD",1749989112121,0.36798766,105140.0,105130.0,0.26283077]
["bitfinex","BTCUSD",1749989112327,0.37690265,105140.0,105130.0,0.25331901]
["bitfinex","BTCUSD",1749989113027,0.36798766,105140.0,105130.0,0.26283077]
["bitfinex","BTCUSD",1749989113518,0.37690267,105140.0,105130.0,0.26283077]
["bitfinex","BTCUSD",1749989113753,0.3774986,105140.0,105130.0,0.27234199]
["bitfinex","BTCUSD",1749989113971,0.40543532,105140.0,105130.0,0.27234153]
["bitfinex","BTCUSD",1749989114172,0.41494644,105140.0,105130.0,0.27234153]
["bitfinex","BTCUSD",1749989114373,0.40603142,105140.0,105130.0,0.27234153]
["bitfinex","BTCUSD",1749989114577,0.41494647,105140.0,105130.0,0.27234153]
["bitfinex","BTCUSD",1749989114785,0.21580886,105140.0,105130.0,0.27234107]
["bitfinex","BTCUSD",1749989118415,0.21580886,105140.0,105130.0,0.26282968]
["bitfinex","BTCUSD",1749989118569,0.40603142,105140.0,105130.0,0.26282968]
["bitfinex","BTCUSD",1749989118974,0.41494598,105140.0,105130.0,0.26282968]
["bitfinex","BTCUSD",1749989119207,0.41494593,105140.0,105130.0,0.26282968]
["bitfinex","BTCUSD",1749989119607,0.41494595,105140.0,105130.0,0.26282968]
["bitfinex","BTCUSD",1749989119729,0.40603142,105140.0,105130.0,0.26282968]
["bitfinex","BTCUSD",1749989120179,0.41494596,105140.0,105130.0,0.26282968]
["bitfinex","BTCUSD",1749989120801,0.26046593,105140.0,105130.0,0.26282968]
["bitfinex","BTCUSD",1749989120950,0.40603142,105140.0,105130.0,0.26282968]
["bitfinex","BTCUSD",1749989121153,0.41494593,105140.0,105130.0,0.26282968]
["bitfinex","BTCUSD",1749989121392,0.41494583,105140.0,105130.0,0.26282968]
["bitfinex","BTCUSD",1749989121637,0.41494587,105140.0,105130.0,0.26282968]
["bitfinex","BTCUSD",1749989121800,0.41494588,105140.0,105130.0,0.26282968]
["bitfinex","BTCUSD",1749989122024,0.40603142,105140.0,105130.0,0.26282968]
["bitfinex","BTCUSD",1749989122166,0.41494587,105140.0,105130.0,0.26282968]
["bitfinex","BTCUSD",1749989122591,0.4149459,105140.0,105130.0,0.26282968]
["bitfinex","BTCUSD",1749989122794,0.40603142,105140.0,105130.0,0.26282968]
["bitfinex","BTCUSD",1749989122996,0.41494593,105140.0,105130.0,0.26282968]
["bitfinex","BTCUSD",1749989123226,0.4149459,105140.0,105130.0,0.26282968]
["bitfinex","BTCUSD",1749989123433,0.41494585,105140.0,105130.0,0.26282968]
["bitfinex","BTCUSD",1749989123626,0.40603142,105140.0,105130.0,0.26282968]
["bitfinex","BTCUSD",1749989124280,0.41494593,105140.0,105130.0,0.26282968]
["bitfinex","BTCUSD",1749989124896,0.41494595,105140.0,105130.0,0.26282968]
["bitfinex","BTCUSD",1749989125952,0.41494593,105140.0,105130.0,0.26282968]
["bitfinex","BTCUSD",1749989127043,0.40603142,105140.0,105130.0,0.26282968]
["bitfinex","BTCUSD",1749989127450,0.41494595,105140.0,105130.0,0.26282968]
["bitfinex","BTCUSD",1749989127658,0.40603142,105140.0,105130.0,0.26282968]
["bitfinex","BTCUSD",1749989127861,0.41494594,105140.0,105130.0,0.26282968]
["bitfinex","BTCUSD",1749989128065,0.414946,105140.0,105130.0,0.26282968]
["bitfinex","BTCUSD",1749989128269,0.40603142,105140.0,105130.0,0.26282968]
["bitfinex","BTCUSD",1749989128476,0.41494609,105140.0,105130.0,0.26282968]
["bitfinex","BTCUSD",1749989128683,0.21521241,105140.0,105130.0,0.26282968]
["bitfinex","BTCUSD",1749989128887,0.04230671,105140.0,105130.0,0.27234107]
["bitfinex","BTCUSD",1749989129096,0.19678671,105140.0,105130.0,0.27234107]
["bitfinex","BTCUSD",1749989130453,0.05181774,105140.0,105130.0,0.27234107]
["bitfinex","BTCUSD",1749989130666,0.20625675,105140.0,105130.0,0.27234107]
["bitfinex","BTCUSD",1749989131068,0.04230599,105140.0,105130.0,0.42150366]
["bitfinex","BTCUSD",1749989131246,0.19674581,105140.0,105130.0,0.42150366]
["bitfinex","BTCUSD",1749989131466,0.21576688,105140.0,105130.0,0.42150366]
["bitfinex","BTCUSD",1749989131690,0.19674581,105140.0,105130.0,0.42150366]
["bitfinex","BTCUSD",1749989132108,0.20625648,105140.0,105130.0,0.45007089]
["bitfinex","BTCUSD",1749989132304,0.20625639,105140.0,105130.0,0.42150366]
["bitfinex","BTCUSD",1749989132754,0.20625639,105140.0,105130.0,0.45007089]
["bitfinex","BTCUSD",1749989133154,0.20625639,105140.0,105130.0,0.42150366]
["bitfinex","BTCUSD",1749989133155,0.19674581,105140.0,105130.0,0.42150366]
["bitfinex","BTCUSD",1749989133501,0.2062563,105140.0,105130.0,0.45007089]
["bitfinex","BTCUSD",1749989133711,0.21576697,105140.0,105130.0,0.42150366]
["bitfinex","BTCUSD",1749989133913,0.21576688,105140.0,105130.0,0.45007089]
["bitfinex","BTCUSD",1749989134591,0.22527764,105140.0,105130.0,0.45007089]
["bitfinex","BTCUSD",1749989134972,0.22527764,105140.0,105130.0,0.42150366]
["bitfinex","BTCUSD",1749989135182,0.22527755,105140.0,105130.0,0.36858283]
["bitfinex","BTCUSD",1749989135798,0.21576688,105140.0,105130.0,0.36858283]
["bitfinex","BTCUSD",1749989136539,0.19674581,105140.0,105130.0,0.36858283]
["bitfinex","BTCUSD",1749989138193,0.18723541,105140.0,105130.0,0.36858283]
["bitfinex","BTCUSD",1749989138395,0.1777251,105140.0,105130.0,0.36858283]
["bitfinex","BTCUSD",1749989138555,0.18723541,105140.0,105130.0,0.36858283]
["bitfinex","BTCUSD",1749989138910,0.1967459,105140.0,105130.0,0.36858283]
["bitfinex","BTCUSD",1749989139704,0.0423059,105140.0,105130.0,0.36858283]
["bitfinex","BTCUSD",1749989139900,0.18723541,105140.0,105130.0,0.36858283]
["bitfinex","BTCUSD",1749989141852,0.03279541,105140.0,105130.0,0.43112784]
["bitfinex","BTCUSD",1749989141996,0.18723541,105140.0,105130.0,0.43112784]
["bitfinex","BTCUSD",1749989143714,0.01387625,105150.0,105140.0,0.25135484]
["bitfinex","BTCUSD",1749989143939,0.16891781,105150.0,105140.0,0.25135484]
["bitfinex","BTCUSD",1749989144147,0.17842749,105150.0,105140.0,0.25135484]
["bitfinex","BTCUSD",1749989144354,0.16891781,105150.0,105140.0,0.25135484]
["bitfinex","BTCUSD",1749989144982,0.18142749,105150.0,105140.0,0.25135484]
["bitfinex","BTCUSD",1749989145184,0.18542749,105150.0,105140.0,0.25135484]
["bitfinex","BTCUSD",1749989145745,0.18142749,105150.0,105140.0,0.25135484]
["bitfinex","BTCUSD",1749989145955,0.19093735,105150.0,105140.0,0.25135484]
["bitfinex","BTCUSD",1749989146152,0.18342749,105150.0,105140.0,0.25135484]
["bitfinex","BTCUSD",1749989146381,0.18993735,105150.0,105140.0,0.25135484]
["bitfinex","BTCUSD",1749989146838,0.02598749,105150.0,105140.0,0.25135484]
["bitfinex","BTCUSD",1749989147030,0.18042749,105150.0,105140.0,0.25135484]
["bitfinex","BTCUSD",1749989147177,0.19193735,105150.0,105140.0,0.25135484]
["bitfinex","BTCUSD",1749989147780,0.2014473,105150.0,105140.0,0.25135484]
["bitfinex","BTCUSD",1749989148303,0.17291781,105150.0,105140.0,0.25135484]
["bitfinex","BTCUSD",1749989148510,0.22037893,105150.0,105140.0,0.25135484]
["bitfinex","BTCUSD",1749989149734,0.22037884,105150.0,105140.0,0.25135484]
["bitfinex","BTCUSD",1749989150054,0.2298887,105150.0,105140.0,0.25135484]
["bitfinex","BTCUSD",1749989151735,0.22988861,105150.0,105140.0,0.25135484]
["bitfinex","BTCUSD",1749989151994,0.43911306,105150.0,105140.0,0.21875493]
["bitfinex","BTCUSD",1749989152222,0.20924444,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989152461,0.24094444,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989152711,0.76419541,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989152958,0.73534444,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989153162,0.96327483,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989153394,0.92773542,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989153616,0.93442372,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989153834,0.93442375,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989154297,0.93442374,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989154518,0.92973542,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989154746,0.93742365,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989154967,0.93742363,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989155196,0.93742365,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989155410,0.93742362,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989155635,0.93073542,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989156075,0.84796251,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989156297,0.84127435,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989156519,0.84127436,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989156988,0.84127437,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989157693,0.84131437,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989157908,0.8346262,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989162077,0.70668444,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989162512,0.70668444,105140.0,105130.0,0.01574254]
["bitfinex","BTCUSD",1749989162722,0.55224444,105140.0,105130.0,0.03254254]
["bitfinex","BTCUSD",1749989162956,0.70668444,105140.0,105130.0,0.03254254]
["bitfinex","BTCUSD",1749989164569,0.70668444,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989167425,0.71337214,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989167636,0.71337214,105140.0,105130.0,0.01799934]
["bitfinex","BTCUSD",1749989167851,0.71337222,105140.0,105130.0,0.01799934]
["bitfinex","BTCUSD",1749989168085,0.71337222,105140.0,105130.0,0.01799933]
["bitfinex","BTCUSD",1749989168314,0.71337223,105140.0,105130.0,0.01799933]
["bitfinex","BTCUSD",1749989168537,0.70668444,105140.0,105130.0,0.0179994]
["bitfinex","BTCUSD",1749989168749,0.70668444,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989168959,0.71337222,105140.0,105130.0,0.0179994]
["bitfinex","BTCUSD",1749989169137,0.70668444,105140.0,105130.0,0.0179994]
["bitfinex","BTCUSD",1749989169602,0.71337219,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989169824,0.70668444,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989170031,0.7133722,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989170239,0.71337217,105140.0,105130.0,0.01799954]
["bitfinex","BTCUSD",1749989170445,0.71337222,105140.0,105130.0,0.01799954]
["bitfinex","BTCUSD",1749989170851,0.70668444,105140.0,105130.0,0.01799954]
["bitfinex","BTCUSD",1749989171069,0.70668444,105140.0,105130.0,0.01799956]
["bitfinex","BTCUSD",1749989171273,0.71337225,105140.0,105130.0,0.01799956]
["bitfinex","BTCUSD",1749989171677,0.70668444,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989172052,0.71337224,105140.0,105130.0,0.01799955]
["bitfinex","BTCUSD",1749989172284,0.71337219,105140.0,105130.0,0.01799963]
["bitfinex","BTCUSD",1749989172740,0.70668444,105140.0,105130.0,0.01799963]
["bitfinex","BTCUSD",1749989172863,0.71337232,105140.0,105130.0,0.01799962]
["bitfinex","BTCUSD",1749989173064,0.71337232,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989173065,0.70668444,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989173265,0.70668444,105140.0,105130.0,0.01799964]
["bitfinex","BTCUSD",1749989173526,0.71337102,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989173730,0.71337097,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989173891,0.71337098,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989174299,0.50695103,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989174658,0.51363758,105140.0,105130.0,0.01799598]
["bitfinex","BTCUSD",1749989174875,0.50695103,105140.0,105130.0,0.01799598]
["bitfinex","BTCUSD",1749989175079,0.70386014,105140.0,105130.0,0.01799598]
["bitfinex","BTCUSD",1749989175518,0.70386015,105140.0,105130.0,0.01799598]
["bitfinex","BTCUSD",1749989175774,0.70386015,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989175976,0.70386011,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989176185,0.69717359,105140.0,105130.0,0.01799598]
["bitfinex","BTCUSD",1749989176390,0.70386011,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989176589,0.69717359,105140.0,105130.0,0.01799598]
["bitfinex","BTCUSD",1749989176794,0.7038601,105140.0,105130.0,0.01799598]
["bitfinex","BTCUSD",1749989177014,0.70386014,105140.0,105130.0,0.01799598]
["bitfinex","BTCUSD",1749989177220,0.70386015,105140.0,105130.0,0.01799598]
["bitfinex","BTCUSD",1749989177425,0.54942011,105140.0,105130.0,0.01799598]
["bitfinex","BTCUSD",1749989177646,0.70386011,105140.0,105130.0,0.01799598]
["bitfinex","BTCUSD",1749989178052,0.69717359,105140.0,105130.0,0.01799598]
["bitfinex","BTCUSD",1749989178262,0.70386015,105140.0,105130.0,0.01799598]
["bitfinex","BTCUSD",1749989178897,0.70386015,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989179104,0.70386016,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989179321,0.79332281,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989179565,0.81002281,105140.0,105130.0,0.01799598]
["bitfinex","BTCUSD",1749989179783,0.81670939,105140.0,105130.0,0.01799618]
["bitfinex","BTCUSD",1749989179989,0.71387359,105140.0,105130.0,0.01799622]
["bitfinex","BTCUSD",1749989180618,0.7205602,105140.0,105130.0,0.01799622]
["bitfinex","BTCUSD",1749989180838,0.70386016,105140.0,105130.0,0.01799613]
["bitfinex","BTCUSD",1749989181052,0.70386014,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989181286,0.54942013,105140.0,105130.0,0.01799606]
["bitfinex","BTCUSD",1749989181515,0.70382018,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989181733,0.69713359,105140.0,105130.0,0.017996]
["bitfinex","BTCUSD",1749989181960,0.70382025,105140.0,105130.0,0.0179959]
["bitfinex","BTCUSD",1749989182215,0.70382015,105140.0,105130.0,0.01799581]
["bitfinex","BTCUSD",1749989182436,0.71882013,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989182617,0.71882018,105140.0,105130.0,0.01799626]
["bitfinex","BTCUSD",1749989182872,0.71882013,105140.0,105130.0,0.01799626]
["bitfinex","BTCUSD",1749989183057,0.71882013,105140.0,105130.0,0.01799629]
["bitfinex","BTCUSD",1749989183276,0.71213359,105140.0,105130.0,0.01799629]
["bitfinex","BTCUSD",1749989183506,0.71882012,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989183709,0.69713359,105140.0,105130.0,0.01799629]
["bitfinex","BTCUSD",1749989184149,0.70382012,105140.0,105130.0,0.01799629]
["bitfinex","BTCUSD",1749989184355,0.73233013,105140.0,105130.0,0.01799626]
["bitfinex","BTCUSD",1749989184532,0.73233013,105140.0,105130.0,0.01799623]
["bitfinex","BTCUSD",1749989184734,0.73233019,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989184964,0.72564355,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989185184,0.73233006,105140.0,105130.0,0.01799622]
["bitfinex","BTCUSD",1749989185442,0.57793005,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989185658,0.73233017,105140.0,105130.0,0.04839572]
["bitfinex","BTCUSD",1749989185870,0.7323302,105140.0,105130.0,0.04839572]
["bitfinex","BTCUSD",1749989186077,0.72564355,105140.0,105130.0,0.0483958]
["bitfinex","BTCUSD",1749989186256,0.72564355,105140.0,105130.0,0.03054254]
["bitfinex","BTCUSD",1749989186740,0.72564355,105140.0,105130.0,0.04839581]
["bitfinex","BTCUSD",1749989186965,0.72564355,105140.0,105130.0,0.04839579]
["bitfinex","BTCUSD",1749989187233,0.72564355,105140.0,105130.0,0.04839568]
["bitfinex","BTCUSD",1749989187413,0.72564355,105140.0,105130.0,0.03054254]
["bitfinex","BTCUSD",1749989187646,0.57793024,105140.0,105130.0,0.04839569]
["bitfinex","BTCUSD",1749989187852,0.73233161,105140.0,105130.0,0.04839928]
["bitfinex","BTCUSD",1749989188058,0.73233161,105140.0,105130.0,0.0483993]
["bitfinex","BTCUSD",1749989188059,0.73233168,105140.0,105130.0,0.0483993]
["bitfinex","BTCUSD",1749989188266,0.73233168,105140.0,105130.0,0.04839917]
["bitfinex","BTCUSD",1749989188490,0.70382162,105140.0,105130.0,0.04839917]
["bitfinex","BTCUSD",1749989188705,0.70382162,105140.0,105130.0,0.04839909]
["bitfinex","BTCUSD",1749989188909,0.70382159,105140.0,105130.0,0.03054254]
["bitfinex","BTCUSD",1749989189115,0.70382163,105140.0,105130.0,0.03054254]
["bitfinex","BTCUSD",1749989189323,0.70382162,105140.0,105130.0,0.03054254]
["bitfinex","BTCUSD",1749989189531,0.69713359,105140.0,105130.0,0.04839918]
["bitfinex","BTCUSD",1749989189742,0.70382166,105140.0,105130.0,0.04839918]
["bitfinex","BTCUSD",1749989189959,0.73233155,105140.0,105130.0,0.0483994]
["bitfinex","BTCUSD",1749989190170,0.73233154,105140.0,105130.0,0.04839943]
["bitfinex","BTCUSD",1749989190376,0.73233152,105140.0,105130.0,0.04839969]
["bitfinex","BTCUSD",1749989190587,0.72564355,105140.0,105130.0,0.03054254]
["bitfinex","BTCUSD",1749989190831,0.73233151,105140.0,105130.0,0.03054254]
["bitfinex","BTCUSD",1749989191077,0.73233152,105140.0,105130.0,0.04839959]
["bitfinex","BTCUSD",1749989191341,0.73233151,105140.0,105130.0,0.04839934]
["bitfinex","BTCUSD",1749989191560,0.91803453,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989191791,0.97898507,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989192016,0.95702227,105140.0,105130.0,0.01799957]
["bitfinex","BTCUSD",1749989192249,0.95702227,105140.0,105130.0,0.01799964]
["bitfinex","BTCUSD",1749989192250,0.95702224,105140.0,105130.0,0.01799964]
["bitfinex","BTCUSD",1749989192475,0.95702228,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989192747,0.95702231,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989192974,0.95702228,105140.0,105130.0,0.01799958]
["bitfinex","BTCUSD",1749989193198,0.95702224,105140.0,105130.0,0.01800012]
["bitfinex","BTCUSD",1749989193426,0.95702224,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989193896,0.95033453,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989194111,0.95702219,105140.0,105130.0,0.01800012]
["bitfinex","BTCUSD",1749989194318,0.95702219,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989194529,0.95033453,105140.0,105130.0,0.01800012]
["bitfinex","BTCUSD",1749989194756,0.99498938,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989195185,0.99498917,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989195365,0.98830172,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989195606,0.99498902,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989195822,0.98830172,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989196245,0.98630172,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989196454,0.99298917,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989196675,0.99030172,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989197066,0.98530172,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989197216,0.99198913,105140.0,105130.0,0.00014254]
["bitfinex","BTCUSD",1749989197423,0.99430172,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989197625,1.00098918,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989197838,0.99430172,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989198049,1.00098913,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989198434,1.00098916,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989198706,0.96579176,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989198918,0.9724791,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989199102,0.96579176,105140.0,105130.0,0.00114254]
["bitfinex","BTCUSD",1749989199348,1.01552721,105140.0,105110.0,0.0324]
["bitfinex","BTCUSD",1749989199540,0.54928398,105120.0,105110.0,0.03244747]
["bitfinex","BTCUSD",1749989199758,0.80661276,105120.0,105110.0,4.747e-05]
["bitfinex","BTCUSD",1749989199970,0.80661251,105120.0,105110.0,0.03310705]
["bitfinex","BTCUSD",1749989200170,0.80661266,105120.0,105110.0,0.04890705]
["bitfinex","BTCUSD",1749989200523,0.80661264,105120.0,105110.0,0.04990735]
["bitfinex","BTCUSD",1749989200722,0.80661264,105120.0,105110.0,0.04890736]
["bitfinex","BTCUSD",1749989200723,0.79992574,105120.0,105110.0,0.04890736]
["bitfinex","BTCUSD",1749989200927,0.80661264,105120.0,105110.0,0.04890741]
["bitfinex","BTCUSD",1749989201131,0.80661262,105120.0,105110.0,0.04890742]
["bitfinex","BTCUSD",1749989201309,0.79992574,105120.0,105110.0,0.04890742]
["bitfinex","BTCUSD",1749989201520,0.80661261,105120.0,105110.0,0.03104747]
["bitfinex","BTCUSD",1749989201720,0.80661261,105120.0,105110.0,0.04890743]
["bitfinex","BTCUSD",1749989201926,0.79992574,105120.0,105110.0,0.04890744]
["bitfinex","BTCUSD",1749989202145,0.80661269,105120.0,105110.0,0.03104747]
["bitfinex","BTCUSD",1749989202359,0.8066127,105120.0,105110.0,0.03104747]
["bitfinex","BTCUSD",1749989202591,0.89607496,105120.0,105110.0,0.03104747]
["bitfinex","BTCUSD",1749989203045,0.90276182,105120.0,105110.0,0.04890746]
["bitfinex","BTCUSD",1749989203663,0.90276195,105120.0,105110.0,0.03104747]
["bitfinex","BTCUSD",1749989203871,0.89607496,105120.0,105110.0,0.04890778]
["bitfinex","BTCUSD",1749989204087,0.90276195,105120.0,105110.0,0.0489077]
["bitfinex","BTCUSD",1749989204291,0.80661279,105120.0,105110.0,0.03104747]
["bitfinex","BTCUSD",1749989204501,0.65221283,105120.0,105110.0,0.03104747]
["bitfinex","BTCUSD",1749989204715,0.80661277,105120.0,105110.0,0.04890754]
["bitfinex","BTCUSD",1749989204921,0.80661281,105120.0,105110.0,0.03104747]
["bitfinex","BTCUSD",1749989205137,0.8066128,105120.0,105110.0,0.04890719]
["bitfinex","BTCUSD",1749989205572,0.80661279,105120.0,105110.0,0.04890719]
["bitfinex","BTCUSD",1749989205784,0.80661273,105120.0,105110.0,0.04890719]
["bitfinex","BTCUSD",1749989205994,0.79992574,105120.0,105110.0,0.04890724]
["bitfinex","BTCUSD",1749989206200,0.80661269,105120.0,105110.0,0.03104747]
["bitfinex","BTCUSD",1749989206953,0.80661274,105120.0,105110.0,0.04890725]
["bitfinex","BTCUSD",1749989207188,0.80661276,105120.0,105110.0,0.04890725]
["bitfinex","BTCUSD",1749989207396,0.65221276,105120.0,105110.0,0.04890731]
["bitfinex","BTCUSD",1749989207613,0.80661276,105120.0,105110.0,0.0489073]
["bitfinex","BTCUSD",1749989207841,0.80661276,105120.0,105110.0,0.04890728]
["bitfinex","BTCUSD",1749989208070,0.8066127,105120.0,105110.0,0.04890728]
["bitfinex","BTCUSD",1749989208273,0.80661269,105120.0,105110.0,0.04890728]
["bitfinex","BTCUSD",1749989208487,0.80661269,105120.0,105110.0,0.04890726]
["bitfinex","BTCUSD",1749989208724,0.80661272,105120.0,105110.0,0.03104747]
["bitfinex","BTCUSD",1749989208957,0.90276194,105120.0,105110.0,0.04890726]
["bitfinex","BTCUSD",1749989209161,0.89607496,105120.0,105110.0,0.03104747]
["bitfinex","BTCUSD",1749989209367,0.79992574,105120.0,105110.0,0.04885291]
["bitfinex","BTCUSD",1749989209577,0.64552574,105120.0,105110.0,0.04885292]
["bitfinex","BTCUSD",1749989209822,0.79992574,105120.0,105110.0,0.04885287]
["bitfinex","BTCUSD",1749989210052,0.79992574,105120.0,105110.0,0.03104747]
["bitfinex","BTCUSD",1749989210332,0.79992574,105120.0,105110.0,0.0488529]
["bitfinex","BTCUSD",1749989210566,0.54928398,105120.0,105110.0,0.04885291]
["bitfinex","BTCUSD",1749989210800,0.70368398,105120.0,105110.0,0.04885285]
["bitfinex","BTCUSD",1749989211020,0.70368398,105120.0,105110.0,0.04885283]
["bitfinex","BTCUSD",1749989212502,0.70368398,105120.0,105110.0,0.03104747]
["bitfinex","BTCUSD",1749989212733,0.70368398,105120.0,105110.0,0.04885283]
["bitfinex","BTCUSD",1749989213417,0.70368398,105120.0,105110.0,0.03104747]
["bitfinex","BTCUSD",1749989213634,0.70368398,105120.0,105110.0,0.04885283]
["bitfinex","BTCUSD",1749989214515,0.70368398,105120.0,105110.0,0.03104747]
["bitfinex","BTCUSD",1749989214730,0.70368398,105120.0,105110.0,0.04885283]
["bitfinex","BTCUSD",1749989216432,0.70368398,105120.0,105110.0,0.03104747]
["bitfinex","BTCUSD",1749989216607,0.70368398,105120.0,105110.0,0.04885283]
["bitfinex","BTCUSD",1749989216782,0.70368398,105120.0,105110.0,0.03104747]
["bitfinex","BTCUSD",1749989217386,0.70368398,105120.0,105110.0,0.04885283]
["bitfinex","BTCUSD",1749989217588,0.70368398,105120.0,105110.0,0.03104747]
["bitfinex","BTCUSD",1749989217994,0.70368398,105120.0,105110.0,0.04885283]
["bitfinex","BTCUSD",1749989218161,0.70368398,105120.0,105110.0,0.03104747]
["bitfinex","BTCUSD",1749989218629,0.70368398,105120.0,105110.0,0.04885283]
["bitfinex","BTCUSD",1749989219054,0.70368398,105120.0,105110.0,0.03104747]
["bitfinex","BTCUSD",1749989219466,0.70368398,105120.0,105110.0,0.04885253]
["bitfinex","BTCUSD",1749989219696,0.70368398,105120.0,105110.0,0.0488524]
["bitfinex","BTCUSD",1749989219878,0.70368398,105120.0,105110.0,0.04885235]
["bitfinex","BTCUSD",1749989220118,0.70368398,105120.0,105110.0,0.03104747]
["bitfinex","BTCUSD",1749989220322,0.70368398,105120.0,105110.0,0.04885235]
["bitfinex","BTCUSD",1749989220770,0.70368398,105120.0,105110.0,0.04885253]
["bitfinex","BTCUSD",1749989220983,0.70368398,105120.0,105110.0,0.0488524]
["bitfinex","BTCUSD",1749989221401,0.70368398,105120.0,105110.0,0.03104747]
["bitfinex","BTCUSD",1749989221612,0.71037085,105120.0,105110.0,0.03104747]
["bitfinex","BTCUSD",1749989221846,0.71037089,105120.0,105110.0,0.04890685]
["bitfinex","BTCUSD",1749989222060,0.71037088,105120.0,105110.0,0.03104747]
["bitfinex","BTCUSD",1749989222266,0.70368398,105120.0,105110.0,0.03104747]
["bitfinex","BTCUSD",1749989222475,0.70368398,105120.0,105110.0,0.0489069]
["bitfinex","BTCUSD",1749989222901,0.54928398,105120.0,105110.0,0.0489069]
["bitfinex","BTCUSD",1749989223130,0.6941715,105120.0,105110.0,0.04890671]
["bitfinex","BTCUSD",1749989223371,0.77147343,105120.0,105110.0,0.04890671]
["bitfinex","BTCUSD",1749989223584,0.77816035,105120.0,105110.0,0.04890662]
["bitfinex","BTCUSD",1749989223812,0.62376044,105120.0,105110.0,0.23083816]
["bitfinex","BTCUSD",1749989224036,0.6941715,105120.0,105110.0,0.24869725]
["bitfinex","BTCUSD",1749989224462,0.5397715,105120.0,105110.0,0.24869725]
["bitfinex","BTCUSD",1749989224690,0.6941715,105120.0,105110.0,0.26772435]
["bitfinex","BTCUSD",1749989224908,0.6941715,105120.0,105110.0,0.27723778]
["bitfinex","BTCUSD",1749989225113,0.6941715,105120.0,105110.0,0.27723786]
["bitfinex","BTCUSD",1749989225326,0.6941715,105120.0,105110.0,0.27723754]
["bitfinex","BTCUSD",1749989225536,0.6941715,105120.0,105110.0,0.27723761]
["bitfinex","BTCUSD",1749989225728,0.6941715,105120.0,105110.0,0.27723759]
["bitfinex","BTCUSD",1749989225964,0.6941715,105120.0,105110.0,0.27723753]
["bitfinex","BTCUSD",1749989226144,0.6941715,105120.0,105110.0,0.27723754]
["bitfinex","BTCUSD",1749989226349,0.5397715,105120.0,105110.0,0.25937905]
["bitfinex","BTCUSD",1749989226566,0.5397715,105120.0,105110.0,0.27723754]
["bitfinex","BTCUSD",1749989226769,0.6941715,105120.0,105110.0,0.27723754]
["bitfinex","BTCUSD",1749989226970,0.6941715,105120.0,105110.0,0.27723758]
["bitfinex","BTCUSD",1749989227203,0.6941715,105120.0,105110.0,0.25937905]
["bitfinex","BTCUSD",1749989227404,0.6941715,105120.0,105110.0,0.2772376]
["bitfinex","BTCUSD",1749989228220,0.6941715,105120.0,105110.0,0.2772373]
["bitfinex","BTCUSD",1749989228434,0.34465875,105120.0,105110.0,0.26772393]
["bitfinex","BTCUSD",1749989228644,0.3541715,105120.0,105110.0,0.26772393]
["bitfinex","BTCUSD",1749989228846,0.3541715,105120.0,105110.0,0.26772412]
["bitfinex","BTCUSD",1749989229053,0.3541715,105120.0,105110.0,0.24986557]
["bitfinex","BTCUSD",1749989229259,0.3541715,105120.0,105110.0,0.26772418]
["bitfinex","BTCUSD",1749989229688,0.3541715,105120.0,105110.0,0.24986557]
["bitfinex","BTCUSD",1749989229889,0.3541715,105120.0,105110.0,0.27723755]
["bitfinex","BTCUSD",1749989230092,0.3541715,105120.0,105110.0,0.27723754]
["bitfinex","BTCUSD",1749989230914,0.3541715,105120.0,105110.0,0.27723748]
["bitfinex","BTCUSD",1749989231129,0.3541715,105120.0,105110.0,0.30708378]
["bitfinex","BTCUSD",1749989231535,0.6941715,105120.0,105110.0,0.27723749]
["bitfinex","BTCUSD",1749989232154,0.5397715,105120.0,105110.0,0.25937914]
["bitfinex","BTCUSD",1749989232376,0.6941715,105120.0,105110.0,0.27723749]
["bitfinex","BTCUSD",1749989232788,0.6941715,105120.0,105110.0,0.25937914]
["bitfinex","BTCUSD",1749989232987,0.6941715,105120.0,105110.0,0.27723749]
["bitfinex","BTCUSD",1749989233321,0.6941715,105120.0,105110.0,0.25937914]
["bitfinex","BTCUSD",1749989233530,0.6941715,105120.0,105110.0,0.27723749]
["bitfinex","BTCUSD",1749989234804,0.6941715,105120.0,105110.0,0.25937914]
["bitfinex","BTCUSD",1749989235043,0.6941715,105120.0,105110.0,0.27723749]
["bitfinex","BTCUSD",1749989235752,0.6941715,105120.0,105110.0,0.27723756]
["bitfinex","BTCUSD",1749989235953,0.6941715,105120.0,105110.0,0.28558262]
["bitfinex","BTCUSD",1749989236720,0.6941715,105120.0,105110.0,0.27723756]
["bitfinex","BTCUSD",1749989237390,0.5397715,105120.0,105110.0,0.295096]
["bitfinex","BTCUSD",1749989237653,0.6941315,105120.0,105110.0,0.29509606]
["bitfinex","BTCUSD",1749989237902,0.6941315,105120.0,105110.0,0.29509608]
["bitfinex","BTCUSD",1749989238127,0.6941315,105120.0,105110.0,0.29509601]
["bitfinex","BTCUSD",1749989238825,0.6941315,105120.0,105110.0,0.27723756]
["bitfinex","BTCUSD",1749989238826,0.71693801,105120.0,105110.0,0.27723756]
["bitfinex","BTCUSD",1749989239287,0.71693801,105120.0,105110.0,0.30460967]
["bitfinex","BTCUSD",1749989239571,0.71693801,105120.0,105110.0,0.28675104]
["bitfinex","BTCUSD",1749989239806,0.71693801,105120.0,105110.0,0.3046096]
["bitfinex","BTCUSD",1749989240018,0.71693801,105120.0,105110.0,0.28675104]
["bitfinex","BTCUSD",1749989240233,0.71693801,105120.0,105110.0,0.30460949]
["bitfinex","BTCUSD",1749989240443,0.71693801,105120.0,105110.0,0.28675104]
["bitfinex","BTCUSD",1749989240654,0.71693801,105120.0,105110.0,0.30460938]
["bitfinex","BTCUSD",1749989241127,0.65872723,105120.0,105110.0,0.27606872]
["bitfinex","BTCUSD",1749989241346,0.71693801,105120.0,105110.0,0.2760688]
["bitfinex","BTCUSD",1749989241565,0.56257801,105120.0,105110.0,0.27606894]
["bitfinex","BTCUSD",1749989241787,0.70774526,105120.0,105110.0,0.27606894]
["bitfinex","BTCUSD",1749989242011,0.70774526,105120.0,105110.0,0.25821033]
["bitfinex","BTCUSD",1749989242466,0.70774526,105120.0,105110.0,0.24869658]
["bitfinex","BTCUSD",1749989242686,0.70774526,105120.0,105110.0,0.06676466]
["bitfinex","BTCUSD",1749989242899,0.70774526,105120.0,105110.0,0.06676489]
["bitfinex","BTCUSD",1749989243111,0.70774526,105120.0,105110.0,0.06676486]
["bitfinex","BTCUSD",1749989243320,0.70774526,105120.0,105110.0,0.04890589]
["bitfinex","BTCUSD",1749989243531,0.70774526,105120.0,105110.0,0.07627869]
["bitfinex","BTCUSD",1749989243756,0.70774526,105120.0,105110.0,0.05841973]
["bitfinex","BTCUSD",1749989243969,0.70774526,105120.0,105110.0,0.07627862]
["bitfinex","BTCUSD",1749989244180,0.70774526,105120.0,105110.0,0.07627863]
["bitfinex","BTCUSD",1749989244388,0.70774526,105120.0,105110.0,0.05841973]
["bitfinex","BTCUSD",1749989244835,0.70774526,105120.0,105110.0,0.07627863]
["bitfinex","BTCUSD",1749989245256,0.70774526,105120.0,105110.0,0.05841973]
["bitfinex","BTCUSD",1749989245470,0.80389448,105120.0,105110.0,0.03576483]
["bitfinex","BTCUSD",1749989245692,0.80389448,105120.0,105110.0,0.03576502]
["bitfinex","BTCUSD",1749989246137,0.64921448,105120.0,105110.0,0.01790589]
["bitfinex","BTCUSD",1749989246365,0.80389448,105120.0,105110.0,0.03576527]
["bitfinex","BTCUSD",1749989246582,0.6953186,105120.0,105110.0,0.01790589]
["bitfinex","BTCUSD",1749989247251,0.70200697,105120.0,105110.0,0.03576527]
["bitfinex","BTCUSD",1749989247464,0.6953186,105120.0,105110.0,0.04950589]
["bitfinex","BTCUSD",1749989248105,0.6953186,105120.0,105110.0,0.06736508]
["bitfinex","BTCUSD",1749989248781,0.6953186,105120.0,105110.0,0.06736512]
["bitfinex","BTCUSD",1749989249002,0.6953186,105120.0,105110.0,0.04950589]
["bitfinex","BTCUSD",1749989249482,0.6953186,105120.0,105110.0,0.06736525]
["bitfinex","BTCUSD",1749989249713,0.6953186,105120.0,105110.0,0.04950589]
["bitfinex","BTCUSD",1749989249941,0.70200695,105120.0,105110.0,0.04950589]
["bitfinex","BTCUSD",1749989250168,0.70200697,105120.0,105110.0,0.06736533]
["bitfinex","BTCUSD",1749989250399,0.6953186,105120.0,105110.0,0.04950589]
["bitfinex","BTCUSD",1749989250864,0.79815616,105120.0,105110.0,0.04950589]
["bitfinex","BTCUSD",1749989251046,0.79146782,105120.0,105110.0,0.06736539]
["bitfinex","BTCUSD",1749989251283,0.79146782,105120.0,105110.0,0.06736546]
["bitfinex","BTCUSD",1749989251515,0.70200703,105120.0,105110.0,0.04950589]
["bitfinex","BTCUSD",1749989251762,0.6953186,105120.0,105110.0,0.06736547]
["bitfinex","BTCUSD",1749989252024,0.6953186,105120.0,105110.0,0.06736539]
["bitfinex","BTCUSD",1749989252229,0.6953186,105120.0,105110.0,0.06736541]
["bitfinex","BTCUSD",1749989252418,0.70200682,105120.0,105110.0,0.06736543]
["bitfinex","BTCUSD",1749989252869,0.6953186,105120.0,105110.0,0.06736541]
["bitfinex","BTCUSD",1749989253191,0.6953186,105120.0,105110.0,0.0673654]
["bitfinex","BTCUSD",1749989253679,0.7020063,105120.0,105110.0,0.04950589]
["bitfinex","BTCUSD",1749989253872,0.6953186,105120.0,105110.0,0.06736542]
["bitfinex","BTCUSD",1749989254093,0.79146782,105120.0,105110.0,0.06736542]
["bitfinex","BTCUSD",1749989254492,0.79815554,105120.0,105110.0,0.06736541]
["bitfinex","BTCUSD",1749989254927,0.79815553,105120.0,105110.0,0.06736541]
["bitfinex","BTCUSD",1749989255130,0.79815554,105120.0,105110.0,0.04950589]
["bitfinex","BTCUSD",1749989255333,0.79815553,105120.0,105110.0,0.04950589]
["bitfinex","BTCUSD",1749989255767,0.79815554,105120.0,105110.0,0.06736532]
["bitfinex","BTCUSD",1749989255982,0.79146782,105120.0,105110.0,0.06736537]
["bitfinex","BTCUSD",1749989256225,0.79815552,105120.0,105110.0,0.06736538]
["bitfinex","BTCUSD",1749989256432,0.79815552,105120.0,105110.0,0.04950589]
["bitfinex","BTCUSD",1749989256634,0.79815556,105120.0,105110.0,0.04950589]
["bitfinex","BTCUSD",1749989257065,0.79146782,105120.0,105110.0,0.06736537]
["bitfinex","BTCUSD",1749989257293,0.79146782,105120.0,105110.0,0.04950589]
["bitfinex","BTCUSD",1749989257506,0.79146782,105120.0,105110.0,0.06736535]
["bitfinex","BTCUSD",1749989257713,0.79815556,105120.0,105110.0,0.06736535]
["bitfinex","BTCUSD",1749989257898,0.79146782,105120.0,105110.0,0.04950589]
["bitfinex","BTCUSD",1749989258161,0.79815555,105120.0,105110.0,0.06736531]
["bitfinex","BTCUSD",1749989258371,0.7981555,105120.0,105110.0,0.06736531]
["bitfinex","BTCUSD",1749989258576,0.79815518,105120.0,105110.0,0.06736531]
["bitfinex","BTCUSD",1749989258811,0.79815511,105120.0,105110.0,0.0673653]
["bitfinex","BTCUSD",1749989259016,0.7981551,105120.0,105110.0,0.06736536]
["bitfinex","BTCUSD",1749989259225,0.7981551,105120.0,105110.0,0.06736537]
["bitfinex","BTCUSD",1749989259649,0.7981551,105120.0,105110.0,0.04950589]
["bitfinex","BTCUSD",1749989259864,0.79815509,105120.0,105110.0,0.04950589]
["bitfinex","BTCUSD",1749989260088,0.79815515,105120.0,105110.0,0.06736542]
["bitfinex","BTCUSD",1749989260296,0.7981551,105120.0,105110.0,0.06736542]
["bitfinex","BTCUSD",1749989260559,0.7981551,105120.0,105110.0,0.06736539]
["bitfinex","BTCUSD",1749989260762,0.70200588,105120.0,105110.0,0.06736536]
["bitfinex","BTCUSD",1749989261183,0.6953186,105120.0,105110.0,0.0673653]
["bitfinex","BTCUSD",1749989261392,0.70200587,105120.0,105110.0,0.04950589]
["bitfinex","BTCUSD",1749989261574,0.6953186,105120.0,105110.0,0.04950589]
["bitfinex","BTCUSD",1749989261837,0.70200586,105120.0,105110.0,0.06736529]
["bitfinex","BTCUSD",1749989262045,0.70200586,105120.0,105110.0,0.06736531]
["bitfinex","BTCUSD",1749989262231,0.70200589,105120.0,105110.0,0.04950589]
["bitfinex","BTCUSD",1749989262435,0.70200588,105120.0,105110.0,0.04950589]
["bitfinex","BTCUSD",1749989262641,0.6953186,105120.0,105110.0,0.06736532]
["bitfinex","BTCUSD",1749989262846,0.70200588,105120.0,105110.0,0.06736533]
["bitfinex","BTCUSD",1749989263081,0.6953186,105120.0,105110.0,0.04950589]
["bitfinex","BTCUSD",1749989263292,0.7020059,105120.0,105110.0,0.04950589]
["bitfinex","BTCUSD",1749989263506,0.6953186,105120.0,105110.0,0.06736519]
["bitfinex","BTCUSD",1749989264211,0.70200589,105120.0,105110.0,0.04950589]
["bitfinex","BTCUSD",1749989264430,0.7020059,105120.0,105110.0,0.04950589]
["bitfinex","BTCUSD",1749989264615,0.6953186,105120.0,105110.0,0.04950589]
["bitfinex","BTCUSD",1749989264789,0.7020059,105120.0,105110.0,0.06736529]
["bitfinex","BTCUSD",1749989264989,0.6953186,105120.0,105110.0,0.06736526]
["bitfinex","BTCUSD",1749989265190,0.6953186,105120.0,105110.0,0.04950589]
["bitfinex","BTCUSD",1749989266102,0.6953186,105120.0,105110.0,0.06736518]
["bitfinex","BTCUSD",1749989266304,0.55015144,105120.0,105110.0,0.24929649]
["bitfinex","BTCUSD",1749989266483,0.57209067,105120.0,105110.0,0.32443389]
["bitfinex","BTCUSD",1749989266687,0.72669067,105120.0,105110.0,0.33394718]
["bitfinex","BTCUSD",1749989266889,0.72669067,105120.0,105110.0,0.33393847]
["bitfinex","BTCUSD",1749989267105,0.72669067,105120.0,105110.0,0.33393825]
["bitfinex","BTCUSD",1749989267307,0.72669067,105120.0,105110.0,0.31608789]
["bitfinex","BTCUSD",1749989267508,0.72669067,105120.0,105110.0,0.33393824]
["bitfinex","BTCUSD",1749989267739,0.72669067,105120.0,105110.0,0.28617361]
["bitfinex","BTCUSD",1749989268168,0.72669067,105120.0,105110.0,0.26832326]
["bitfinex","BTCUSD",1749989268369,0.72669067,105120.0,105110.0,0.28617361]
["bitfinex","BTCUSD",1749989268760,0.72669067,105120.0,105110.0,0.27666032]
["bitfinex","BTCUSD",1749989269004,0.72670044,105120.0,105110.0,0.25880997]
["bitfinex","BTCUSD",1749989269200,0.72670044,105120.0,105110.0,0.27666032]
["bitfinex","BTCUSD",1749989269653,0.72670044,105120.0,105110.0,0.25880997]
["bitfinex","BTCUSD",1749989269853,0.72670044,105120.0,105110.0,0.27666032]
["bitfinex","BTCUSD",1749989270478,0.72670044,105120.0,105110.0,0.25880997]
["bitfinex","BTCUSD",1749989270813,0.72670044,105120.0,105110.0,0.27666032]
["bitfinex","BTCUSD",1749989271021,0.72670044,105120.0,105110.0,0.29451067]
["bitfinex","BTCUSD",1749989271228,0.72630485,105120.0,105110.0,0.27666032]
["bitfinex","BTCUSD",1749989271432,0.72630485,105120.0,105110.0,0.29451067]
["bitfinex","BTCUSD",1749989271694,0.72630485,105120.0,105110.0,0.27666032]
["bitfinex","BTCUSD",1749989272110,0.72630485,105120.0,105110.0,0.29451067]
["bitfinex","BTCUSD",1749989272321,0.72630485,105120.0,105110.0,0.27666032]
["bitfinex","BTCUSD",1749989272734,0.72630485,105120.0,105110.0,0.29451878]
["bitfinex","BTCUSD",1749989272941,0.72630485,105120.0,105110.0,0.27666032]
["bitfinex","BTCUSD",1749989273188,0.72630485,105120.0,105110.0,0.29451878]
["bitfinex","BTCUSD",1749989273359,0.72630485,105120.0,105110.0,0.27666032]
["bitfinex","BTCUSD",1749989273773,0.72630485,105120.0,105110.0,0.29451878]
["bitfinex","BTCUSD",1749989273984,0.72626485,105120.0,105110.0,0.29451878]
["bitfinex","BTCUSD",1749989274812,0.72626485,105120.0,105110.0,0.27666032]
["bitfinex","BTCUSD",1749989275021,0.72626485,105120.0,105110.0,0.29451878]
["bitfinex","BTCUSD",1749989275668,0.72626485,105120.0,105110.0,0.27666032]
["bitfinex","BTCUSD",1749989275873,0.72626485,105120.0,105110.0,0.29451878]
["bitfinex","BTCUSD",1749989276294,0.72626485,105120.0,105110.0,0.27666032]
["bitfinex","BTCUSD",1749989276506,0.72626485,105120.0,105110.0,0.29451878]
["bitfinex","BTCUSD",1749989276717,0.72626485,105120.0,105110.0,0.27666032]
["bitfinex","BTCUSD",1749989276940,0.72626485,105120.0,105110.0,0.29451878]
["bitfinex","BTCUSD",1749989277659,0.57170485,105120.0,105110.0,0.27666032]
["bitfinex","BTCUSD",1749989277908,0.72618485,105120.0,105110.0,0.29451878]
["bitfinex","BTCUSD",1749989278343,0.72614485,105120.0,105110.0,0.29451878]
["bitfinex","BTCUSD",1749989278557,0.72614485,105120.0,105110.0,0.27666032]
["bitfinex","BTCUSD",1749989278786,0.72614485,105120.0,105110.0,0.29451878]
["bitfinex","BTCUSD",1749989278996,0.72614485,105120.0,105110.0,0.27666032]
["bitfinex","BTCUSD",1749989279264,0.72614485,105120.0,105110.0,0.29451878]
["bitfinex","BTCUSD",1749989279688,0.72614485,105120.0,105110.0,0.27666032]
["bitfinex","BTCUSD",1749989279896,0.72614485,105120.0,105110.0,0.30403217]
["bitfinex","BTCUSD",1749989280520,0.72614485,105120.0,105110.0,0.28617371]
["bitfinex","BTCUSD",1749989280766,0.72614485,105120.0,105110.0,0.30403217]
["bitfinex","BTCUSD",1749989281187,0.57170485,105120.0,105110.0,0.30403217]
["bitfinex","BTCUSD",1749989281395,0.72610485,105120.0,105110.0,0.30403217]
["bitfinex","BTCUSD",1749989281631,0.57170485,105120.0,105110.0,0.30403217]
["bitfinex","BTCUSD",1749989281847,0.72610485,105120.0,105110.0,0.30403217]
["bitfinex","BTCUSD",1749989282282,0.57170485,105120.0,105110.0,0.30403217]
["bitfinex","BTCUSD",1749989282493,0.72610485,105120.0,105110.0,0.30403217]
["bitfinex","BTCUSD",1749989283203,0.72610485,105120.0,105110.0,0.28617371]
["bitfinex","BTCUSD",1749989283402,0.72610485,105120.0,105110.0,0.30403217]
["bitfinex","BTCUSD",1749989283809,0.72610485,105120.0,105110.0,0.29451878]
["bitfinex","BTCUSD",1749989284979,0.72610485,105120.0,105110.0,0.27666032]
["bitfinex","BTCUSD",1749989285220,0.72610485,105120.0,105110.0,0.29451878]
["bitfinex","BTCUSD",1749989285936,0.72610485,105120.0,105110.0,0.29450474]
["bitfinex","BTCUSD",1749989286151,0.72610485,105120.0,105110.0,0.27666032]
["bitfinex","BTCUSD",1749989286332,0.72610485,105120.0,105110.0,0.29450474]
["bitfinex","BTCUSD",1749989286745,0.72610485,105120.0,105110.0,0.27666032]
["bitfinex","BTCUSD",1749989286988,0.72610485,105120.0,105110.0,0.29450474]
["bitfinex","BTCUSD",1749989287383,0.72610485,105120.0,105110.0,0.29450464]
["bitfinex","BTCUSD",1749989287838,0.72610485,105120.0,105110.0,0.27666032]
["bitfinex","BTCUSD",1749989288035,0.72610485,105120.0,105110.0,0.29450462]
["bitfinex","BTCUSD",1749989289387,0.72610485,105120.0,105110.0,0.28499114]
["bitfinex","BTCUSD",1749989289621,0.71659228,105120.0,105110.0,0.26714684]
["bitfinex","BTCUSD",1749989290096,0.71659228,105120.0,105110.0,0.28499138]
["bitfinex","BTCUSD",1749989290326,0.70707944,105120.0,105110.0,0.06735624]
["bitfinex","BTCUSD",1749989290808,0.70707944,105120.0,105110.0,0.08520102]
["bitfinex","BTCUSD",1749989291050,0.70707944,105120.0,105110.0,0.06735624]
["bitfinex","BTCUSD",1749989291295,0.70707944,105120.0,105110.0,0.08520102]
["bitfinex","BTCUSD",1749989291531,0.80322866,105120.0,105110.0,0.08520118]
["bitfinex","BTCUSD",1749989291729,0.70707944,105120.0,105110.0,0.06735624]
["bitfinex","BTCUSD",1749989292164,0.70707944,105120.0,105110.0,0.08520107]
["bitfinex","BTCUSD",1749989292411,0.70707944,105120.0,105110.0,0.0852013]
["bitfinex","BTCUSD",1749989292645,0.70707944,105120.0,105110.0,0.08520125]
["bitfinex","BTCUSD",1749989292856,0.70707944,105120.0,105110.0,0.06735624]
["bitfinex","BTCUSD",1749989293094,0.70707944,105120.0,105110.0,0.08520134]
["bitfinex","BTCUSD",1749989293326,0.70707944,105120.0,105110.0,0.08520129]
["bitfinex","BTCUSD",1749989293518,0.70703944,105120.0,105110.0,0.06735624]
["bitfinex","BTCUSD",1749989294232,0.70703944,105120.0,105110.0,0.08520143]
["bitfinex","BTCUSD",1749989294520,0.70703944,105120.0,105110.0,0.08520154]
["bitfinex","BTCUSD",1749989294778,0.70703944,105120.0,105110.0,0.06735624]
["bitfinex","BTCUSD",1749989295517,0.70703944,105120.0,105110.0,0.08520155]
["bitfinex","BTCUSD",1749989295773,0.70704027,105120.0,105110.0,0.06735624]
["bitfinex","BTCUSD",1749989296542,0.70704027,105120.0,105110.0,0.08520147]
["bitfinex","BTCUSD",1749989296790,0.70704027,105120.0,105110.0,0.08520146]
["bitfinex","BTCUSD",1749989297039,0.70704027,105120.0,105110.0,0.0852155]
["bitfinex","BTCUSD",1749989297298,0.70704027,105120.0,105110.0,0.08521549]
["bitfinex","BTCUSD",1749989297558,0.70704027,105120.0,105110.0,0.09472933]
["bitfinex","BTCUSD",1749989297759,0.70704027,105120.0,105110.0,0.07687008]
["bitfinex","BTCUSD",1749989297969,0.70704027,105120.0,105110.0,0.0852154]
["bitfinex","BTCUSD",1749989298186,0.70704027,105120.0,105110.0,0.06735624]
["bitfinex","BTCUSD",1749989298491,0.70704027,105120.0,105110.0,0.08521511]
["bitfinex","BTCUSD",1749989298730,0.70704027,105120.0,105110.0,0.08521526]
["bitfinex","BTCUSD",1749989298927,0.70704027,105120.0,105110.0,0.08521537]
["bitfinex","BTCUSD",1749989299406,0.70704027,105120.0,105110.0,0.06735624]
["bitfinex","BTCUSD",1749989299657,0.70704027,105120.0,105110.0,0.08521537]
["bitfinex","BTCUSD",1749989300157,0.70704027,105120.0,105110.0,0.06735624]
["bitfinex","BTCUSD",1749989300371,0.70704027,105120.0,105110.0,0.08521534]
["bitfinex","BTCUSD",1749989300603,0.36743586,105120.0,105110.0,0.08521541]
["bitfinex","BTCUSD",1749989300826,0.34461875,105120.0,105110.0,0.08521541]
["bitfinex","BTCUSD",1749989301046,0.34461875,105120.0,105110.0,0.08521543]
["bitfinex","BTCUSD",1749989301267,0.34461875,105120.0,105110.0,0.06735624]
["bitfinex","BTCUSD",1749989301492,0.34461875,105120.0,105110.0,0.08521542]
["bitfinex","BTCUSD",1749989301714,0.34461875,105120.0,105110.0,0.08521537]
["bitfinex","BTCUSD",1749989301935,0.34461875,105120.0,105110.0,0.06735624]
["bitfinex","BTCUSD",1749989302206,0.34461875,105120.0,105110.0,0.08521533]
["bitfinex","BTCUSD",1749989302648,0.34461875,105120.0,105110.0,0.09472907]
["bitfinex","BTCUSD",1749989302870,0.19977159,105120.0,105110.0,0.32587579]
["bitfinex","BTCUSD",1749989303094,0.35413159,105120.0,105110.0,0.32587561]
["bitfinex","BTCUSD",1749989303316,0.35413159,105120.0,105110.0,0.30801719]
["bitfinex","BTCUSD",1749989303540,0.35413159,105120.0,105110.0,0.3353895]
["bitfinex","BTCUSD",1749989303799,0.35413159,105120.0,105110.0,0.30403299]
["bitfinex","BTCUSD",1749989303980,0.35413159,105120.0,105110.0,0.30403307]
["bitfinex","BTCUSD",1749989304240,0.35413159,105120.0,105110.0,0.28617434]
["bitfinex","BTCUSD",1749989304950,0.35413159,105120.0,105110.0,0.30403298]
["bitfinex","BTCUSD",1749989305200,0.19977159,105120.0,105110.0,0.30403314]
["bitfinex","BTCUSD",1749989305462,0.36364416,105120.0,105110.0,0.34702326]
["bitfinex","BTCUSD",1749989305964,0.36364416,105120.0,105110.0,0.36488173]
["bitfinex","BTCUSD",1749989306192,0.36364416,105120.0,105110.0,0.34702326]
["bitfinex","BTCUSD",1749989306366,0.36364416,105120.0,105110.0,0.33750978]
["bitfinex","BTCUSD",1749989306616,0.36364416,105120.0,105110.0,0.3553681]
["bitfinex","BTCUSD",1749989306865,0.36364416,105120.0,105110.0,0.3648817]
["bitfinex","BTCUSD",1749989307108,0.36364416,105120.0,105110.0,0.35653683]
["bitfinex","BTCUSD",1749989307382,0.36364416,105120.0,105110.0,0.37439516]
["bitfinex","BTCUSD",1749989307635,0.36364416,105120.0,105110.0,0.37439514]
["bitfinex","BTCUSD",1749989307893,0.36364416,105120.0,105110.0,0.37439521]
["bitfinex","BTCUSD",1749989308138,0.23705421,105130.0,105120.0,0.25149637]
["bitfinex","BTCUSD",1749989308411,0.3639959,105130.0,105120.0,0.34411372]
["bitfinex","BTCUSD",1749989308754,0.18727281,105130.0,105120.0,0.26100867]
["bitfinex","BTCUSD",1749989308964,0.18786711,105130.0,105120.0,0.2788652]
["bitfinex","BTCUSD",1749989309222,0.03350711,105130.0,105120.0,0.27886449]
["bitfinex","BTCUSD",1749989309427,0.52986711,105130.0,105120.0,0.27886445]
["bitfinex","BTCUSD",1749989309645,0.37550711,105130.0,105120.0,0.27886424]
["bitfinex","BTCUSD",1749989309863,0.52986711,105130.0,105120.0,0.27886424]
["bitfinex","BTCUSD",1749989310196,0.53937896,105130.0,105120.0,0.27886424]
["bitfinex","BTCUSD",1749989310477,0.54237896,105130.0,105120.0,0.27986424]
["bitfinex","BTCUSD",1749989310753,0.54237896,105130.0,105120.0,0.26200867]
["bitfinex","BTCUSD",1749989311007,0.54237896,105130.0,105120.0,0.27980619]
["bitfinex","BTCUSD",1749989311260,0.54237896,105130.0,105120.0,0.27980622]
["bitfinex","BTCUSD",1749989311558,0.54237896,105130.0,105120.0,0.27980623]
["bitfinex","BTCUSD",1749989312189,0.54237896,105130.0,105120.0,0.26200867]
["bitfinex","BTCUSD",1749989312444,0.53286693,105130.0,105120.0,0.27980621]
["bitfinex","BTCUSD",1749989312725,0.54237878,105130.0,105120.0,0.26200867]
["bitfinex","BTCUSD",1749989312990,0.54237878,105130.0,105120.0,0.27980619]
["bitfinex","BTCUSD",1749989313742,0.52335517,105130.0,105120.0,0.32830162]
["bitfinex","BTCUSD",1749989313956,0.53286665,105130.0,105120.0,0.26200867]
["bitfinex","BTCUSD",1749989314173,0.53286665,105130.0,105120.0,0.35825043]
["bitfinex","BTCUSD",1749989314174,0.35948387,105130.0,105120.0,0.35825043]
["bitfinex","BTCUSD",1749989314386,0.005,105130.0,105120.0,0.35825043]
["bitfinex","BTCUSD",1749989314605,0.005,105130.0,105120.0,0.42276363]
["bitfinex","BTCUSD",1749989314818,0.01451121,105130.0,105120.0,0.42276363]
["bitfinex","BTCUSD",1749989315035,0.005,105130.0,105120.0,0.42276363]
["bitfinex","BTCUSD",1749989317056,0.0145113,105130.0,105120.0,0.42276363]
["bitfinex","BTCUSD",1749989317299,0.01451121,105130.0,105120.0,0.42276363]
["bitfinex","BTCUSD",1749989317772,0.005,105130.0,105120.0,0.42276363]
["bitfinex","BTCUSD",1749989317999,0.01451121,105130.0,105120.0,0.42276363]
["bitfinex","BTCUSD",1749989318219,0.005,105130.0,105120.0,0.57712363]
["bitfinex","BTCUSD",1749989319406,0.003,105130.0,105120.0,0.57712363]
["bitfinex","BTCUSD",1749989320137,0.5324025,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1749989320389,0.5324025,105140.0,105130.0,0.28324344]
["bitfinex","BTCUSD",1749989320615,0.51338089,105140.0,105130.0,0.28324344]
["bitfinex","BTCUSD",1749989321108,0.39243387,105150.0,105140.0,0.24985511]
["bitfinex","BTCUSD",1749989321343,0.05184314,105150.0,105140.0,0.2593656]
["bitfinex","BTCUSD",1749989321563,0.03795144,105150.0,105140.0,0.35560736]
["bitfinex","BTCUSD",1749989321790,0.04746093,105150.0,105140.0,0.4069428]
["bitfinex","BTCUSD",1749989322009,0.38227411,105160.0,105150.0,0.21873431]
["bitfinex","BTCUSD",1749989322238,0.1920872,105160.0,105150.0,0.2593439]
["bitfinex","BTCUSD",1749989322467,0.18316721,105160.0,105150.0,0.2593439]
["bitfinex","BTCUSD",1749989322716,0.00950895,105160.0,105150.0,0.2593439]
["bitfinex","BTCUSD",1749989322950,0.17365763,105160.0,105150.0,0.32000932]
["bitfinex","BTCUSD",1749989323181,0.19778038,105160.0,105150.0,0.32000932]
["bitfinex","BTCUSD",1749989323395,0.19825549,105160.0,105150.0,0.32000932]
["bitfinex","BTCUSD",1749989323613,0.20776471,105160.0,105150.0,0.2593439]
["bitfinex","BTCUSD",1749989324087,0.19825549,105160.0,105150.0,0.2593439]
["bitfinex","BTCUSD",1749989324303,0.20876462,105160.0,105150.0,0.2593439]
["bitfinex","BTCUSD",1749989326022,0.19925549,105160.0,105150.0,0.2593439]
["bitfinex","BTCUSD",1749989326242,0.20876453,105160.0,105150.0,0.2593439]
["bitfinex","BTCUSD",1749989326912,0.21827366,105160.0,105150.0,0.2593439]
["bitfinex","BTCUSD",1749989327570,0.22782288,105160.0,105150.0,0.2593439]
["bitfinex","BTCUSD",1749989327794,0.22782351,105160.0,105150.0,0.2593439]
["bitfinex","BTCUSD",1749989328014,0.2183142,105160.0,105150.0,0.2593439]
["bitfinex","BTCUSD",1749989329334,0.20880498,105160.0,105150.0,0.2593439]
["bitfinex","BTCUSD",1749989331060,0.2183142,105160.0,105150.0,0.2593439]
["bitfinex","BTCUSD",1749989331269,0.2183142,105160.0,105150.0,0.32000932]
["bitfinex","BTCUSD",1749989331485,0.2183142,105160.0,105150.0,0.2593439]
["bitfinex","BTCUSD",1749989333028,0.0636342,105160.0,105150.0,0.2593439]
["bitfinex","BTCUSD",1749989333253,0.2182742,105160.0,105150.0,0.2593439]
["bitfinex","BTCUSD",1749989333680,0.22778351,105160.0,105150.0,0.2593439]
["bitfinex","BTCUSD",1749989333893,0.21827456,105160.0,105150.0,0.24983431]
["bitfinex","BTCUSD",1749989334316,0.20876525,105160.0,105150.0,0.2593439]
["bitfinex","BTCUSD",1749989335399,0.19925603,105160.0,105150.0,0.2593439]
["bitfinex","BTCUSD",1749989336307,0.19925567,105160.0,105150.0,0.33547332]
["bitfinex","BTCUSD",1749989339603,0.19925567,105160.0,105150.0,0.2593439]
["bitfinex","BTCUSD",1749989340692,0.19921513,105160.0,105150.0,0.2593439]
["bitfinex","BTCUSD",1749989340908,0.20872408,105160.0,105150.0,0.2593439]
["bitfinex","BTCUSD",1749989341359,0.19921513,105160.0,105150.0,0.2593439]
["bitfinex","BTCUSD",1749989341587,0.02559786,105160.0,105150.0,0.2593439]
["bitfinex","BTCUSD",1749989341812,0.02559786,105160.0,105150.0,0.43171508]
["bitfinex","BTCUSD",1749989349654,0.00147511,105160.0,105150.0,0.43171508]
["bitfinex","BTCUSD",1749989350743,0.00147511,105160.0,105150.0,0.46966046]
["bitfinex","BTCUSD",1749989351492,0.00147511,105160.0,105150.0,0.49817342]
["bitfinex","BTCUSD",1749989351693,0.00047511,105160.0,105150.0,0.49917342]
["bitfinex","BTCUSD",1749989351896,0.00047511,105160.0,105150.0,0.50017342]
["bitfinex","BTCUSD",1749989352712,0.00047511,105160.0,105150.0,0.424044]
["bitfinex","BTCUSD",1749989353307,0.00047511,105160.0,105150.0,0.38609862]
["bitfinex","BTCUSD",1749989356321,0.19525427,105180.0,105170.0,0.20918466]
["bitfinex","BTCUSD",1749989356529,0.20485158,105180.0,105170.0,0.21869262]
["bitfinex","BTCUSD",1749989357154,0.20485158,105180.0,105170.0,0.28030425]
["bitfinex","BTCUSD",1749989358182,0.214359,105180.0,105170.0,0.28981212]
["bitfinex","BTCUSD",1749989358386,0.05332586,105180.0,105170.0,0.2987644]
["bitfinex","BTCUSD",1749989358514,0.05532586,105180.0,105170.0,0.3150644]
["bitfinex","BTCUSD",1749989358739,0.05532586,105180.0,105170.0,0.3311644]
["bitfinex","BTCUSD",1749989358947,0.05532586,105180.0,105170.0,0.3321644]
["bitfinex","BTCUSD",1749989359153,0.05932586,105180.0,105170.0,0.3321644]
["bitfinex","BTCUSD",1749989359913,0.24947607,105180.0,105170.0,0.3321644]
["bitfinex","BTCUSD",1749989360319,0.05932586,105180.0,105170.0,0.3321644]
["bitfinex","BTCUSD",1749989361626,0.25898358,105180.0,105170.0,0.32265662]
["bitfinex","BTCUSD",1749989361838,0.25898358,105180.0,105170.0,0.24202916]
["bitfinex","BTCUSD",1749989362051,0.25898358,105180.0,105170.0,0.36410916]
["bitfinex","BTCUSD",1749989362897,0.24947662,105180.0,105170.0,0.21018484]
["bitfinex","BTCUSD",1749989363101,0.24947662,105180.0,105170.0,0.37425298]
["bitfinex","BTCUSD",1749989363661,0.24947662,105180.0,105170.0,0.38376103]
["bitfinex","BTCUSD",1749989366306,0.24947662,105180.0,105170.0,0.3932689]
["bitfinex","BTCUSD",1749989367243,0.24947662,105180.0,105170.0,0.38376103]
["bitfinex","BTCUSD",1749989367943,0.24947662,105180.0,105170.0,0.37425298]
["bitfinex","BTCUSD",1749989368644,0.05932477,105180.0,105170.0,0.48595275]
["bitfinex","BTCUSD",1749989368897,0.04981772,105180.0,105170.0,0.48595275]
["bitfinex","BTCUSD",1749989369381,0.03080425,105180.0,105170.0,0.48595275]
["bitfinex","BTCUSD",1749989370107,0.00609035,105180.0,105170.0,0.58219451]
["bitfinex","BTCUSD",1749989370590,0.00409035,105180.0,105170.0,0.58219451]
["bitfinex","BTCUSD",1749989370810,0.00509035,105180.0,105170.0,0.58219451]
["bitfinex","BTCUSD",1749989371243,0.00409035,105180.0,105170.0,0.58119451]
["bitfinex","BTCUSD",1749989371483,9.035e-05,105180.0,105170.0,0.60970747]
["bitfinex","BTCUSD",1749989371704,0.00209035,105180.0,105170.0,0.61070747]
["bitfinex","BTCUSD",1749989371965,9.035e-05,105180.0,105170.0,0.61070747]
["bitfinex","BTCUSD",1749989378844,0.0356142,105210.0,105200.0,0.65717093]
["bitfinex","BTCUSD",1749989379083,0.02,105210.0,105200.0,1.0659978]
["bitfinex","BTCUSD",1749989379308,0.02,105210.0,105200.0,1.16578111]
["bitfinex","BTCUSD",1749989379529,0.02,105230.0,105220.0,0.26712937]
["bitfinex","BTCUSD",1749989379754,0.02,105230.0,105220.0,0.50296854]
["bitfinex","BTCUSD",1749989379989,0.02014255,105230.0,105220.0,0.7261351]
["bitfinex","BTCUSD",1749989380211,0.02014255,105230.0,105220.0,1.0946891]
["bitfinex","BTCUSD",1749989380440,0.02014255,105230.0,105220.0,1.16580583]
["bitfinex","BTCUSD",1749989381128,0.01518991,105230.0,105220.0,1.16980583]
["bitfinex","BTCUSD",1749989381566,0.01518991,105230.0,105220.0,1.20352558]
["bitfinex","BTCUSD",1749989382479,0.01518991,105230.0,105220.0,1.16580583]
["bitfinex","BTCUSD",1749989382932,0.01618991,105230.0,105220.0,1.17780583]
["bitfinex","BTCUSD",1749989383397,0.01618991,105230.0,105220.0,1.21544703]
["bitfinex","BTCUSD",1749989384055,0.01618991,105230.0,105220.0,1.17780583]
["bitfinex","BTCUSD",1749989384292,0.01618991,105230.0,105220.0,1.21541968]
["bitfinex","BTCUSD",1749989385364,0.01618991,105230.0,105220.0,1.00228976]
["bitfinex","BTCUSD",1749989385586,0.01618991,105230.0,105220.0,1.19936976]
["bitfinex","BTCUSD",1749989387200,0.01618991,105230.0,105220.0,1.28924525]
["bitfinex","BTCUSD",1749989387689,0.01618991,105230.0,105220.0,1.33924525]
["bitfinex","BTCUSD",1749989387922,0.01618991,105230.0,105220.0,1.30613968]
["bitfinex","BTCUSD",1749989388192,0.01618991,105230.0,105220.0,1.26852583]
["bitfinex","BTCUSD",1749989388446,0.01618991,105230.0,105220.0,1.3060477]
["bitfinex","BTCUSD",1749989388939,0.01618991,105230.0,105220.0,1.26852583]
["bitfinex","BTCUSD",1749989389414,0.01518991,105230.0,105220.0,1.25652583]
["bitfinex","BTCUSD",1749989389674,0.01618991,105230.0,105220.0,1.27152583]
["bitfinex","BTCUSD",1749989390588,0.01618991,105230.0,105220.0,0.99885647]
["bitfinex","BTCUSD",1749989390808,0.01618991,105230.0,105220.0,0.94885647]
["bitfinex","BTCUSD",1749989391031,0.01618991,105230.0,105220.0,1.11869639]
["bitfinex","BTCUSD",1749989391260,0.01618991,105230.0,105220.0,1.14005724]
["bitfinex","BTCUSD",1749989391474,0.01618991,105230.0,105220.0,0.89317724]
["bitfinex","BTCUSD",1749989391695,0.01618991,105230.0,105220.0,1.05255647]
["bitfinex","BTCUSD",1749989391917,0.01618991,105230.0,105220.0,0.85567647]
["bitfinex","BTCUSD",1749989392136,0.01618991,105230.0,105220.0,0.4840243]
["bitfinex","BTCUSD",1749989392363,0.01618991,105230.0,105220.0,0.6401043]
["bitfinex","BTCUSD",1749989392578,0.01618991,105230.0,105220.0,0.61197353]
["bitfinex","BTCUSD",1749989392796,0.01618991,105230.0,105220.0,0.60497353]
["bitfinex","BTCUSD",1749989393044,0.01618991,105230.0,105220.0,1.02951285]
["bitfinex","BTCUSD",1749989393272,0.01518991,105230.0,105220.0,1.02151285]
["bitfinex","BTCUSD",1749989393490,0.02410719,105230.0,105220.0,1.02651285]
["bitfinex","BTCUSD",1749989393707,0.04350019,105260.0,105250.0,0.20902566]
["bitfinex","BTCUSD",1749989393922,0.06249976,105260.0,105250.0,0.3746063]
["bitfinex","BTCUSD",1749989394140,0.08091727,105260.0,105250.0,0.40108636]
["bitfinex","BTCUSD",1749989394357,0.27092296,105260.0,105250.0,0.40108636]
["bitfinex","BTCUSD",1749989394571,0.08760521,105260.0,105250.0,0.40108627]
["bitfinex","BTCUSD",1749989394787,0.07868797,105260.0,105250.0,0.40108627]
["bitfinex","BTCUSD",1749989395007,0.07200004,105260.0,105250.0,0.40108627]
["bitfinex","BTCUSD",1749989395219,0.08091727,105260.0,105250.0,0.40108627]
["bitfinex","BTCUSD",1749989395433,0.07200004,105260.0,105250.0,0.40108627]
["bitfinex","BTCUSD",1749989395647,0.07141679,105260.0,105250.0,0.40108627]
["bitfinex","BTCUSD",1749989395852,0.06191669,105260.0,105250.0,0.40108627]
["bitfinex","BTCUSD",1749989396039,0.05451677,105260.0,105250.0,0.40108627]
["bitfinex","BTCUSD",1749989396293,0.06401675,105260.0,105250.0,0.40108627]
["bitfinex","BTCUSD",1749989396512,0.0640167,105260.0,105250.0,0.40108627]
["bitfinex","BTCUSD",1749989396695,0.06401677,105260.0,105250.0,0.40108627]
["bitfinex","BTCUSD",1749989396942,0.06401676,105260.0,105250.0,0.40108627]
["bitfinex","BTCUSD",1749989397153,0.06401672,105260.0,105250.0,0.40108627]
["bitfinex","BTCUSD",1749989397338,0.06401671,105260.0,105250.0,0.40108627]
["bitfinex","BTCUSD",1749989398194,0.0640168,105260.0,105250.0,0.37460621]
["bitfinex","BTCUSD",1749989398634,0.2540225,105260.0,105250.0,0.36510566]
["bitfinex","BTCUSD",1749989398843,0.2540225,105260.0,105250.0,0.3746063]
["bitfinex","BTCUSD",1749989399294,0.25460584,105260.0,105250.0,0.3746063]
["bitfinex","BTCUSD",1749989399722,0.05449749,105260.0,105250.0,0.38410685]
["bitfinex","BTCUSD",1749989399934,0.02789739,105260.0,105250.0,0.44247185]
["bitfinex","BTCUSD",1749989400144,0.01839744,105260.0,105250.0,0.44247185]
["bitfinex","BTCUSD",1749989400361,0.26259426,105270.0,105260.0,0.20900581]
["bitfinex","BTCUSD",1749989400581,0.27196661,105270.0,105260.0,0.20900581]
["bitfinex","BTCUSD",1749989400783,0.27196659,105270.0,105260.0,0.20900581]
["bitfinex","BTCUSD",1749989401199,0.26306923,105270.0,105260.0,0.19950589]
["bitfinex","BTCUSD",1749989401408,0.27196666,105270.0,105260.0,0.19950589]
["bitfinex","BTCUSD",1749989401642,0.27196667,105270.0,105260.0,0.19950589]
["bitfinex","BTCUSD",1749989401878,0.27197202,105270.0,105260.0,0.27225353]
["bitfinex","BTCUSD",1749989402085,0.27297202,105270.0,105260.0,0.27225353]
["bitfinex","BTCUSD",1749989402305,0.26706923,105270.0,105260.0,0.28175345]
["bitfinex","BTCUSD",1749989402730,0.27597202,105270.0,105260.0,0.28175345]
["bitfinex","BTCUSD",1749989402946,0.06187483,105270.0,105260.0,0.30075284]
["bitfinex","BTCUSD",1749989403157,0.07137412,105270.0,105260.0,0.30075284]
["bitfinex","BTCUSD",1749989403365,0.0713741,105270.0,105260.0,0.30075284]
["bitfinex","BTCUSD",1749989403811,0.07137395,105270.0,105260.0,0.30075284]
["bitfinex","BTCUSD",1749989404023,0.41137388,105270.0,105260.0,0.23750521]
["bitfinex","BTCUSD",1749989404234,0.41634181,105270.0,105260.0,0.23750521]
["bitfinex","BTCUSD",1749989404468,0.416342,105270.0,105260.0,0.23750521]
["bitfinex","BTCUSD",1749989404895,0.40743939,105270.0,105260.0,0.23750521]
["bitfinex","BTCUSD",1749989405079,0.42584138,105270.0,105260.0,0.23750521]
["bitfinex","BTCUSD",1749989405288,0.42584136,105270.0,105260.0,0.23750521]
["bitfinex","BTCUSD",1749989406130,0.41693877,105270.0,105260.0,0.23750521]
["bitfinex","BTCUSD",1749989406341,0.42584136,105270.0,105260.0,0.23750521]
["bitfinex","BTCUSD",1749989406552,0.41693877,105270.0,105260.0,0.23750521]
["bitfinex","BTCUSD",1749989406762,0.41693877,105270.0,105260.0,0.21850582]
["bitfinex","BTCUSD",1749989406763,0.60633017,105270.0,105260.0,0.21850582]
["bitfinex","BTCUSD",1749989407004,0.60363186,105270.0,105260.0,0.2090059]
["bitfinex","BTCUSD",1749989407425,0.60363186,105270.0,105260.0,0.27401661]
["bitfinex","BTCUSD",1749989407838,0.60363186,105270.0,105260.0,0.26451687]
["bitfinex","BTCUSD",1749989408285,0.60363186,105270.0,105260.0,0.27401679]
["bitfinex","BTCUSD",1749989408488,0.60363186,105270.0,105260.0,0.2090059]
["bitfinex","BTCUSD",1749989408669,0.59413257,105270.0,105260.0,0.2090059]
["bitfinex","BTCUSD",1749989408916,0.59413257,105270.0,105260.0,0.19950589]
["bitfinex","BTCUSD",1749989409131,0.5757306,105270.0,105260.0,0.19950589]
["bitfinex","BTCUSD",1749989409354,0.58463322,105270.0,105260.0,0.19950589]
["bitfinex","BTCUSD",1749989409580,0.58463324,105270.0,105260.0,0.20900599]
["bitfinex","BTCUSD",1749989409797,0.58463323,105270.0,105260.0,0.20900599]
["bitfinex","BTCUSD",1749989410054,0.5757306,105270.0,105260.0,0.20900599]
["bitfinex","BTCUSD",1749989410270,0.58463321,105270.0,105260.0,0.19950589]
["bitfinex","BTCUSD",1749989410489,0.5757306,105270.0,105260.0,0.19950589]
["bitfinex","BTCUSD",1749989410708,0.58463321,105270.0,105260.0,0.19950589]
["bitfinex","BTCUSD",1749989411461,0.5757306,105270.0,105260.0,0.19950589]
["bitfinex","BTCUSD",1749989411696,0.58463321,105270.0,105260.0,0.19950589]
["bitfinex","BTCUSD",1749989411928,0.00950001,105260.0,105250.0,0.39335889]
["bitfinex","BTCUSD",1749989412216,0.01900002,105260.0,105250.0,0.48960065]
["bitfinex","BTCUSD",1749989412462,0.02849949,105260.0,105250.0,0.48960065]
["bitfinex","BTCUSD",1749989412940,0.0379995,105260.0,105250.0,0.48960065]
["bitfinex","BTCUSD",1749989413190,0.0474996,105260.0,105250.0,0.48960065]
["bitfinex","BTCUSD",1749989413445,0.05640949,105260.0,105250.0,0.48960065]
["bitfinex","BTCUSD",1749989414171,0.0474996,105260.0,105250.0,0.48960065]
["bitfinex","BTCUSD",1749989414405,0.05640949,105260.0,105250.0,0.48960065]
["bitfinex","BTCUSD",1749989414638,0.0474996,105260.0,105250.0,0.48960065]
["bitfinex","BTCUSD",1749989414841,0.0379995,105260.0,105250.0,0.48960065]
["bitfinex","BTCUSD",1749989415075,0.04690939,105260.0,105250.0,0.48960065]
["bitfinex","BTCUSD",1749989415300,0.0474996,105260.0,105250.0,0.48960065]
["bitfinex","BTCUSD",1749989415531,0.05640949,105260.0,105250.0,0.48960065]
["bitfinex","BTCUSD",1749989416030,0.05640949,105260.0,105250.0,0.4613467]
["bitfinex","BTCUSD",1749989416268,0.05640949,105260.0,105250.0,0.4897845]
["bitfinex","BTCUSD",1749989416720,0.0474996,105260.0,105250.0,0.4897845]
["bitfinex","BTCUSD",1749989417205,0.05640949,105260.0,105250.0,0.4897845]
["bitfinex","BTCUSD",1749989417451,0.0474996,105260.0,105250.0,0.4897845]
["bitfinex","BTCUSD",1749989417690,0.05640994,105260.0,105250.0,0.4897845]
["bitfinex","BTCUSD",1749989417938,0.04750005,105260.0,105250.0,0.4897845]
["bitfinex","BTCUSD",1749989418428,0.04690975,105260.0,105250.0,0.6052042]
["bitfinex","BTCUSD",1749989418663,0.02849976,105260.0,105250.0,0.60521226]
["bitfinex","BTCUSD",1749989418917,0.04690974,105260.0,105250.0,0.52429256]
["bitfinex","BTCUSD",1749989419164,0.00890988,105260.0,105250.0,0.61442277]
["bitfinex","BTCUSD",1749989419403,0.02938354,105270.0,105260.0,0.21850546]
["bitfinex","BTCUSD",1749989419636,0.02047497,105270.0,105260.0,0.42503628]
["bitfinex","BTCUSD",1749989419852,0.02047497,105270.0,105260.0,0.5211855]
["bitfinex","BTCUSD",1749989420773,0.02047497,105270.0,105260.0,0.44539644]
["bitfinex","BTCUSD",1749989421048,0.02047497,105270.0,105260.0,0.5211855]
["bitfinex","BTCUSD",1749989421468,0.02047497,105270.0,105260.0,0.50215876]
["bitfinex","BTCUSD",1749989421676,0.02047497,105270.0,105260.0,0.44539644]
["bitfinex","BTCUSD",1749989422160,0.03749208,105300.0,105260.0,0.44539644]
["bitfinex","BTCUSD",1749989422161,0.01497972,105300.0,105290.0,0.21844319]
["bitfinex","BTCUSD",1749989422445,0.0123598,105300.0,105290.0,0.68527584]
["bitfinex","BTCUSD",1749989422670,0.01250229,105300.0,105290.0,0.65693838]
["bitfinex","BTCUSD",1749989422924,0.01250229,105300.0,105290.0,0.70436402]
["bitfinex","BTCUSD",1749989423161,0.01250229,105300.0,105290.0,0.70434061]
["bitfinex","BTCUSD",1749989423636,0.01250229,105300.0,105290.0,0.74206451]
["bitfinex","BTCUSD",1749989424314,0.01250229,105300.0,105290.0,0.53279498]
["bitfinex","BTCUSD",1749989424534,0.01250229,105300.0,105290.0,0.60288715]
["bitfinex","BTCUSD",1749989424759,0.01250229,105300.0,105290.0,0.600228]
["bitfinex","BTCUSD",1749989425016,0.01250229,105300.0,105290.0,0.37849278]
["bitfinex","BTCUSD",1749989425017,0.02199833,105300.0,105290.0,0.37849278]
["bitfinex","BTCUSD",1749989425235,0.02199824,105300.0,105290.0,0.50557895]
["bitfinex","BTCUSD",1749989425462,0.02199824,105300.0,105290.0,0.50257895]
["bitfinex","BTCUSD",1749989425678,0.04099059,105300.0,105290.0,0.47800495]
["bitfinex","BTCUSD",1749989425900,0.27395755,105300.0,105290.0,0.29969044]
["bitfinex","BTCUSD",1749989426169,0.04099113,105300.0,105290.0,0.47800477]
["bitfinex","BTCUSD",1749989426433,0.04099113,105300.0,105290.0,0.47050783]
["bitfinex","BTCUSD",1749989426434,0.05998438,105300.0,105290.0,0.47050783]
["bitfinex","BTCUSD",1749989426668,0.05048834,105300.0,105290.0,0.48000486]
["bitfinex","BTCUSD",1749989426905,0.04099167,105300.0,105290.0,0.48000486]
["bitfinex","BTCUSD",1749989427132,0.04099167,105300.0,105290.0,0.4895018]
["bitfinex","BTCUSD",1749989427621,0.05048834,105300.0,105290.0,0.48000486]
["bitfinex","BTCUSD",1749989428081,0.04099167,105300.0,105290.0,0.4895018]
["bitfinex","BTCUSD",1749989429035,0.04099167,105300.0,105290.0,0.4894218]
["bitfinex","BTCUSD",1749989429262,0.04099167,105300.0,105290.0,0.47042783]
["bitfinex","BTCUSD",1749989429516,0.04099167,105300.0,105290.0,0.47992477]
["bitfinex","BTCUSD",1749989430700,0.03149509,105300.0,105290.0,0.47992477]
["bitfinex","BTCUSD",1749989430920,0.22142861,105300.0,105290.0,0.47042783]
["bitfinex","BTCUSD",1749989431395,0.22142861,105300.0,105290.0,0.47992486]
["bitfinex","BTCUSD",1749989431631,0.03149509,105300.0,105290.0,0.4894218]
["bitfinex","BTCUSD",1749989431867,0.04099167,105300.0,105290.0,0.4894218]
["bitfinex","BTCUSD",1749989432132,0.05048834,105300.0,105290.0,0.47992486]
["bitfinex","BTCUSD",1749989432922,0.38937921,105310.0,105290.0,0.47992486]
["bitfinex","BTCUSD",1749989433210,0.00949658,105300.0,105290.0,0.4894218]
["bitfinex","BTCUSD",1749989433688,0.02848974,105300.0,105290.0,0.47992486]
["bitfinex","BTCUSD",1749989433908,0.02848974,105300.0,105290.0,0.47792486]
["bitfinex","BTCUSD",1749989434135,0.23532326,105300.0,105290.0,0.47792486]
["bitfinex","BTCUSD",1749989434598,0.23532326,105300.0,105290.0,0.30918783]
["bitfinex","BTCUSD",1749989434822,0.22582677,105300.0,105290.0,0.44535332]
["bitfinex","BTCUSD",1749989435053,0.22582677,105300.0,105290.0,0.4548508]
["bitfinex","BTCUSD",1749989435299,0.0284919,105290.0,105280.0,0.21844788]
["bitfinex","BTCUSD",1749989435528,0.03589415,105290.0,105280.0,0.47399213]
["bitfinex","BTCUSD",1749989435770,0.0358937,105290.0,105280.0,0.47399286]
["bitfinex","BTCUSD",1749989435989,0.02849082,105290.0,105280.0,0.4834907]
["bitfinex","BTCUSD",1749989436448,0.03798803,105290.0,105280.0,0.4838907]
["bitfinex","BTCUSD",1749989437604,0.04748542,105290.0,105280.0,0.4868907]
["bitfinex","BTCUSD",1749989438052,0.03798803,105290.0,105280.0,0.4838907]
["bitfinex","BTCUSD",1749989438323,0.02849082,105290.0,105280.0,0.4838907]
["bitfinex","BTCUSD",1749989438791,0.03798812,105290.0,105280.0,0.4838907]
["bitfinex","BTCUSD",1749989439052,0.04748551,105290.0,105280.0,0.4838907]
["bitfinex","BTCUSD",1749989439289,0.06488623,105290.0,105280.0,0.4838907]
["bitfinex","BTCUSD",1749989440051,0.09036884,105290.0,105280.0,0.47439286]
["bitfinex","BTCUSD",1749989440252,0.06488686,105290.0,105280.0,0.4838907]
["bitfinex","BTCUSD",1749989441100,0.06488686,105290.0,105280.0,0.31483286]
["bitfinex","BTCUSD",1749989441315,0.04589181,105290.0,105280.0,0.47435286]
["bitfinex","BTCUSD",1749989441525,0.04589181,105290.0,105280.0,0.4838507]
["bitfinex","BTCUSD",1749989442169,0.05538929,105290.0,105280.0,0.4838507]
["bitfinex","BTCUSD",1749989442794,0.05508929,105290.0,105280.0,0.4838507]
["bitfinex","BTCUSD",1749989443014,0.06458686,105290.0,105280.0,0.4838507]
["bitfinex","BTCUSD",1749989443705,0.05508929,105290.0,105280.0,0.4838507]
["bitfinex","BTCUSD",1749989444471,0.04559181,105290.0,105280.0,0.4838507]
["bitfinex","BTCUSD",1749989445094,0.02819181,105290.0,105280.0,0.4838507]
["bitfinex","BTCUSD",1749989445291,0.02819118,105290.0,105280.0,0.4838507]
["bitfinex","BTCUSD",1749989445493,0.02819118,105290.0,105280.0,0.5512315]
["bitfinex","BTCUSD",1749989445740,0.02819118,105290.0,105280.0,0.4838507]
["bitfinex","BTCUSD",1749989445918,0.03768857,105290.0,105280.0,0.4838507]
["bitfinex","BTCUSD",1749989446398,0.03768848,105290.0,105280.0,0.4838507]
["bitfinex","BTCUSD",1749989447478,0.03768848,105290.0,105280.0,0.4835307]
["bitfinex","BTCUSD",1749989447855,0.04718587,105290.0,105280.0,0.4835307]
["bitfinex","BTCUSD",1749989448292,0.03768848,105290.0,105280.0,0.4835307]
["bitfinex","BTCUSD",1749989448503,0.04718587,105290.0,105280.0,0.4835307]
["bitfinex","BTCUSD",1749989448915,0.03768848,105290.0,105280.0,0.4835307]
["bitfinex","BTCUSD",1749989449121,0.02819118,105290.0,105280.0,0.4835307]
["bitfinex","BTCUSD",1749989449560,0.03768857,105290.0,105280.0,0.4835307]
["bitfinex","BTCUSD",1749989450384,0.02819118,105290.0,105280.0,0.4835307]
["bitfinex","BTCUSD",1749989450619,0.03768857,105290.0,105280.0,0.4835307]
["bitfinex","BTCUSD",1749989454117,0.02819118,105290.0,105280.0,0.4835307]
["bitfinex","BTCUSD",1749989454318,0.03768857,105290.0,105280.0,0.4835307]
["bitfinex","BTCUSD",1749989454547,0.03768857,105290.0,105280.0,0.5025807]
["bitfinex","BTCUSD",1749989454753,0.03768857,105290.0,105280.0,0.4835307]
["bitfinex","BTCUSD",1749989454954,0.04718605,105290.0,105280.0,0.3243307]
["bitfinex","BTCUSD",1749989455319,0.04718677,105290.0,105280.0,0.3243307]
["bitfinex","BTCUSD",1749989458706,0.04718677,105290.0,105280.0,0.32433079]
["bitfinex","BTCUSD",1749989458912,0.0376892,105290.0,105280.0,0.33382863]
["bitfinex","BTCUSD",1749989459146,0.0376892,105290.0,105280.0,0.42650404]
["bitfinex","BTCUSD",1749989459351,0.0376892,105290.0,105280.0,0.33382863]
["bitfinex","BTCUSD",1749989460208,0.22764076,105290.0,105280.0,0.32433079]
["bitfinex","BTCUSD",1749989460414,0.22764076,105290.0,105280.0,0.33382863]
["bitfinex","BTCUSD",1749989460620,0.0376892,105290.0,105280.0,0.33382863]
["bitfinex","BTCUSD",1749989463690,0.03624198,105290.0,105280.0,0.33382863]
["bitfinex","BTCUSD",1749989463989,0.0267445,105290.0,105280.0,0.41048404]
["bitfinex","BTCUSD",1749989464244,0.03624198,105290.0,105280.0,0.42828404]
["bitfinex","BTCUSD",1749989464482,0.23569111,105290.0,105280.0,0.4187862]
["bitfinex","BTCUSD",1749989464944,0.23569111,105290.0,105280.0,0.34213079]
["bitfinex","BTCUSD",1749989465160,0.22794121,105290.0,105280.0,0.32433079]
["bitfinex","BTCUSD",1749989465420,0.234844,105290.0,105280.0,0.30533484]
["bitfinex","BTCUSD",1749989466277,0.234844,105290.0,105280.0,0.31483295]
["bitfinex","BTCUSD",1749989466914,0.02849244,105290.0,105280.0,0.33382881]
["bitfinex","BTCUSD",1749989467366,0.02849244,105290.0,105280.0,0.37990264]
["bitfinex","BTCUSD",1749989468008,0.218444,105290.0,105280.0,0.3704048]
["bitfinex","BTCUSD",1749989469104,0.01899487,105290.0,105280.0,0.39640273]
["bitfinex","BTCUSD",1749989469325,0.00949685,105290.0,105280.0,0.47464753]
["bitfinex","BTCUSD",1749989469571,0.028491,105290.0,105280.0,0.47464753]
["bitfinex","BTCUSD",1749989469790,0.028491,105290.0,105280.0,0.39640209]
["bitfinex","BTCUSD",1749989471522,0.03798839,105290.0,105280.0,0.39640209]
["bitfinex","BTCUSD",1749989472822,0.028491,105290.0,105280.0,0.39640209]
["bitfinex","BTCUSD",1749989473305,0.03798839,105290.0,105280.0,0.39640209]
["bitfinex","BTCUSD",1749989473501,0.028491,105290.0,105280.0,0.39640209]
["bitfinex","BTCUSD",1749989473967,0.02849091,105290.0,105280.0,0.48031262]
["bitfinex","BTCUSD",1749989474188,0.54892623,105300.0,105290.0,0.24304607]
["bitfinex","BTCUSD",1749989474403,0.55842227,105300.0,105290.0,0.24304607]
["bitfinex","BTCUSD",1749989474659,0.37798524,105300.0,105290.0,0.34878477]
["bitfinex","BTCUSD",1749989475096,0.38748182,105300.0,105290.0,0.34878477]
["bitfinex","BTCUSD",1749989475309,0.39148182,105300.0,105290.0,0.34878477]
["bitfinex","BTCUSD",1749989476484,0.38798036,105300.0,105290.0,0.41409067]
["bitfinex","BTCUSD",1749989476904,0.38798099,105300.0,105290.0,0.34878477]
["bitfinex","BTCUSD",1749989477361,0.57791451,105300.0,105290.0,0.33928783]
["bitfinex","BTCUSD",1749989478512,0.57791451,105300.0,105290.0,0.34878486]
["bitfinex","BTCUSD",1749989480118,0.57791451,105300.0,105290.0,0.3582818]
["bitfinex","BTCUSD",1749989480119,0.73607451,105300.0,105290.0,0.3582818]
["bitfinex","BTCUSD",1749989480345,0.53664432,105300.0,105290.0,0.3582818]
["bitfinex","BTCUSD",1749989480569,0.72657784,105300.0,105290.0,0.34878486]
["bitfinex","BTCUSD",1749989481040,0.72657784,105300.0,105290.0,0.33198486]
["bitfinex","BTCUSD",1749989481984,0.56841784,105300.0,105290.0,0.33198486]
["bitfinex","BTCUSD",1749989482196,0.36898774,105300.0,105290.0,0.3588818]
["bitfinex","BTCUSD",1749989482393,0.52718774,105300.0,105290.0,0.3588818]
["bitfinex","BTCUSD",1749989482869,0.53668432,105300.0,105290.0,0.3588818]
["bitfinex","BTCUSD",1749989483078,0.54618099,105300.0,105290.0,0.3588818]
["bitfinex","BTCUSD",1749989483500,0.53668468,105300.0,105290.0,0.33988783]
["bitfinex","BTCUSD",1749989484357,0.7266182,105300.0,105290.0,0.33988783]
["bitfinex","BTCUSD",1749989484578,0.71112677,105300.0,105290.0,0.33039071]
["bitfinex","BTCUSD",1749989484804,0.71112677,105300.0,105290.0,0.33988801]
["bitfinex","BTCUSD",1749989485013,0.71112677,105300.0,105290.0,0.34938522]
["bitfinex","BTCUSD",1749989486122,0.69213352,105300.0,105290.0,0.30349332]
["bitfinex","BTCUSD",1749989486763,0.69213352,105300.0,105290.0,0.3129908]
["bitfinex","BTCUSD",1749989487205,0.53393352,105300.0,105290.0,0.3129908]
["bitfinex","BTCUSD",1749989487431,0.8002251,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1749989487614,0.8002251,105300.0,105280.0,0.4039156]
["bitfinex","BTCUSD",1749989487873,0.00949739,105290.0,105280.0,0.46246299]
["bitfinex","BTCUSD",1749989488308,0.01899469,105290.0,105280.0,0.46246299]
["bitfinex","BTCUSD",1749989489010,0.01899451,105290.0,105280.0,0.46246299]
["bitfinex","BTCUSD",1749989489228,0.2089458,105290.0,105280.0,0.35837984]
["bitfinex","BTCUSD",1749989489442,0.24584317,105290.0,105280.0,0.35997634]
["bitfinex","BTCUSD",1749989489865,0.26304317,105290.0,105280.0,0.34327634]
["bitfinex","BTCUSD",1749989490106,0.23564364,105290.0,105280.0,0.32429544]
["bitfinex","BTCUSD",1749989490315,0.23564364,105290.0,105280.0,0.33379373]
["bitfinex","BTCUSD",1749989490499,0.22614643,105290.0,105280.0,0.33379373]
["bitfinex","BTCUSD",1749989491576,0.22614643,105290.0,105280.0,0.31484873]
["bitfinex","BTCUSD",1749989492426,0.22614643,105290.0,105280.0,0.30535053]
["bitfinex","BTCUSD",1749989492874,0.00949703,105290.0,105280.0,0.40905501]
["bitfinex","BTCUSD",1749989493086,0.03798839,105290.0,105280.0,0.47499416]
["bitfinex","BTCUSD",1749989493291,0.01899379,105290.0,105280.0,0.47499416]
["bitfinex","BTCUSD",1749989493497,0.02849109,105290.0,105280.0,0.39768788]
["bitfinex","BTCUSD",1749989493942,0.01899379,105290.0,105280.0,0.39768788]
["bitfinex","BTCUSD",1749989495038,0.003,105300.0,105290.0,0.21844319]
["bitfinex","BTCUSD",1749989495274,0.01249604,105300.0,105290.0,0.28228639]
["bitfinex","BTCUSD",1749989495939,0.00949604,105300.0,105290.0,0.28228639]
["bitfinex","BTCUSD",1749989496150,0.01249604,105300.0,105290.0,0.28228639]
["bitfinex","BTCUSD",1749989496568,0.003,105300.0,105290.0,0.35048456]
["bitfinex","BTCUSD",1749989496777,0.01249586,105300.0,105290.0,0.35048456]
["bitfinex","BTCUSD",1749989497000,0.01249586,105300.0,105290.0,0.28228639]
["bitfinex","BTCUSD",1749989497207,0.0219919,105300.0,105290.0,0.28228639]
["bitfinex","BTCUSD",1749989497834,0.03148803,105300.0,105290.0,0.28228639]
["bitfinex","BTCUSD",1749989498264,0.03248803,105300.0,105290.0,0.28228639]
["bitfinex","BTCUSD",1749989498549,0.03248812,105300.0,105290.0,0.28228639]
["bitfinex","BTCUSD",1749989499173,0.0229919,105300.0,105290.0,0.28228639]
["bitfinex","BTCUSD",1749989499596,0.03248812,105300.0,105290.0,0.28228639]
["bitfinex","BTCUSD",1749989499802,0.01349586,105300.0,105290.0,0.28228639]
["bitfinex","BTCUSD",1749989500015,0.0229919,105300.0,105290.0,0.28228639]
["bitfinex","BTCUSD",1749989500440,0.03248803,105300.0,105290.0,0.28228639]
["bitfinex","BTCUSD",1749989500857,0.04198434,105300.0,105290.0,0.28228639]
["bitfinex","BTCUSD",1749989501259,0.04198425,105300.0,105290.0,0.28228639]
["bitfinex","BTCUSD",1749989501692,0.0229919,105300.0,105290.0,0.28228639]
["bitfinex","BTCUSD",1749989503790,0.03248803,105300.0,105290.0,0.26378639]
["bitfinex","BTCUSD",1749989504041,0.0229919,105300.0,105290.0,0.26378639]
["bitfinex","BTCUSD",1749989504255,0.0229919,105300.0,105290.0,0.34316941]
["bitfinex","BTCUSD",1749989504461,0.01349586,105300.0,105290.0,0.34316941]
["bitfinex","BTCUSD",1749989504677,0.0229919,105300.0,105290.0,0.34316941]
["bitfinex","BTCUSD",1749989504898,0.0229919,105300.0,105290.0,0.28078639]
["bitfinex","BTCUSD",1749989505554,0.03248812,105300.0,105290.0,0.28078639]
["bitfinex","BTCUSD",1749989505960,0.03248803,105300.0,105290.0,0.28078639]
["bitfinex","BTCUSD",1749989506615,0.0229919,105300.0,105290.0,0.28078639]
["bitfinex","BTCUSD",1749989507244,0.01349586,105300.0,105290.0,0.28078639]
["bitfinex","BTCUSD",1749989507453,0.0229919,105300.0,105290.0,0.28078639]
["bitfinex","BTCUSD",1749989507650,0.01349586,105300.0,105290.0,0.28078639]
["bitfinex","BTCUSD",1749989507855,0.02299181,105300.0,105290.0,0.28078639]
["bitfinex","BTCUSD",1749989508546,0.01349586,105300.0,105290.0,0.28078639]
["bitfinex","BTCUSD",1749989509240,0.0229919,105300.0,105290.0,0.28078639]
["bitfinex","BTCUSD",1749989509433,0.01349586,105300.0,105290.0,0.28078639]
["bitfinex","BTCUSD",1749989510417,0.02299199,105300.0,105290.0,0.28078639]
["bitfinex","BTCUSD",1749989510591,0.004,105300.0,105290.0,0.44697011]
["bitfinex","BTCUSD",1749989511001,0.004,105300.0,105290.0,0.37702815]
["bitfinex","BTCUSD",1749989512418,0.004,105300.0,105290.0,0.53442815]
["bitfinex","BTCUSD",1749989515863,0.02299199,105300.0,105290.0,0.53442815]
["bitfinex","BTCUSD",1749989516105,0.0229919,105300.0,105290.0,0.53442815]
["bitfinex","BTCUSD",1749989516344,0.03248812,105300.0,105290.0,0.53442815]
["bitfinex","BTCUSD",1749989517053,0.0229919,105300.0,105290.0,0.53442815]
["bitfinex","BTCUSD",1749989517264,0.0604847,105300.0,105290.0,0.50052815]
["bitfinex","BTCUSD",1749989518029,0.0604847,105300.0,105290.0,0.34312815]
["bitfinex","BTCUSD",1749989518846,0.0604847,105300.0,105290.0,0.33363121]
["bitfinex","BTCUSD",1749989519054,0.0604847,105300.0,105290.0,0.35262518]
["bitfinex","BTCUSD",1749989519263,0.03248821,105300.0,105290.0,0.34312824]
["bitfinex","BTCUSD",1749989519481,0.05148128,105300.0,105290.0,0.35262518]
["bitfinex","BTCUSD",1749989519897,0.04198461,105300.0,105290.0,0.37012518]
["bitfinex","BTCUSD",1749989520099,0.0514811,105300.0,105290.0,0.37012518]
["bitfinex","BTCUSD",1749989520379,0.05148182,105300.0,105290.0,0.37012518]
["bitfinex","BTCUSD",1749989522849,0.24141597,105300.0,105290.0,0.37012518]
["bitfinex","BTCUSD",1749989523010,0.23191966,105300.0,105290.0,0.36062824]
["bitfinex","BTCUSD",1749989525325,0.23191966,105300.0,105290.0,0.37012518]
["bitfinex","BTCUSD",1749989525517,0.04198614,105300.0,105290.0,0.37012518]
["bitfinex","BTCUSD",1749989526465,0.23191966,105300.0,105290.0,0.37012518]
["bitfinex","BTCUSD",1749989527665,0.23191966,105300.0,105290.0,0.34168198]
["bitfinex","BTCUSD",1749989528386,0.004,105300.0,105290.0,0.35868198]
["bitfinex","BTCUSD",1749989528827,0.004,105300.0,105290.0,0.4377901]
["bitfinex","BTCUSD",1749989529036,0.01349586,105300.0,105290.0,0.4377901]
["bitfinex","BTCUSD",1749989529689,0.03248812,105300.0,105290.0,0.4377901]
["bitfinex","BTCUSD",1749989530101,0.03248812,105300.0,105290.0,0.35868198]
["bitfinex","BTCUSD",1749989530289,0.04198452,105300.0,105290.0,0.35868198]
["bitfinex","BTCUSD",1749989530501,0.04198452,105300.0,105290.0,0.4250301]
["bitfinex","BTCUSD",1749989531158,0.03248812,105300.0,105290.0,0.4250301]
["bitfinex","BTCUSD",1749989531569,0.04198461,105300.0,105290.0,0.4250301]
["bitfinex","BTCUSD",1749989536646,0.03870111,105300.0,105290.0,0.4250301]
["bitfinex","BTCUSD",1749989536849,0.03870102,105300.0,105290.0,0.50890108]
["bitfinex","BTCUSD",1749989537258,0.03870102,105300.0,105290.0,0.48046617]
["bitfinex","BTCUSD",1749989537472,0.03870102,105300.0,105290.0,0.50889592]
["bitfinex","BTCUSD",1749989537672,0.02920462,105300.0,105290.0,0.50889592]
["bitfinex","BTCUSD",1749989538446,0.03870102,105300.0,105290.0,0.50889592]
["bitfinex","BTCUSD",1749989539077,0.02920462,105300.0,105290.0,0.50889592]
["bitfinex","BTCUSD",1749989539292,0.03870102,105300.0,105290.0,0.50889592]
["bitfinex","BTCUSD",1749989539719,0.02920462,105300.0,105290.0,0.50889592]
["bitfinex","BTCUSD",1749989540136,0.03870102,105300.0,105290.0,0.42502494]
["bitfinex","BTCUSD",1749989540774,0.03870093,105300.0,105290.0,0.42502494]
["bitfinex","BTCUSD",1749989541406,0.04819733,105300.0,105290.0,0.42502494]
["bitfinex","BTCUSD",1749989542788,0.04819796,105300.0,105290.0,0.42502494]
["bitfinex","BTCUSD",1749989545173,0.01970876,105300.0,105290.0,0.42502494]
["bitfinex","BTCUSD",1749989547368,0.02920507,105300.0,105290.0,0.42502494]
["bitfinex","BTCUSD",1749989548439,0.01021254,105300.0,105290.0,0.42502494]
["bitfinex","BTCUSD",1749989548669,0.01970876,105300.0,105290.0,0.42502494]
["bitfinex","BTCUSD",1749989549081,0.01517825,105300.0,105290.0,0.42502494]
["bitfinex","BTCUSD",1749989549287,0.02467447,105300.0,105290.0,0.42502494]
["bitfinex","BTCUSD",1749989549943,0.01517825,105300.0,105290.0,0.42502494]
["bitfinex","BTCUSD",1749989550154,0.02467447,105300.0,105290.0,0.42502494]
["bitfinex","BTCUSD",1749989550366,0.01517825,105300.0,105290.0,0.42502494]
["bitfinex","BTCUSD",1749989550581,0.01517825,105300.0,105290.0,0.5087994]
["bitfinex","BTCUSD",1749989551689,0.01517816,105300.0,105290.0,0.5087994]
["bitfinex","BTCUSD",1749989551897,0.02467429,105300.0,105290.0,0.5087994]
["bitfinex","BTCUSD",1749989552583,0.0341706,105300.0,105290.0,0.42502494]
["bitfinex","BTCUSD",1749989553020,0.02467429,105300.0,105290.0,0.42502494]
["bitfinex","BTCUSD",1749989554534,0.0341706,105300.0,105290.0,0.42502494]
["bitfinex","BTCUSD",1749989554742,0.02467429,105300.0,105290.0,0.42502494]
["bitfinex","BTCUSD",1749989554981,0.0341706,105300.0,105290.0,0.42502494]
["bitfinex","BTCUSD",1749989555202,0.03417051,105300.0,105290.0,0.42502494]
["bitfinex","BTCUSD",1749989555636,0.03417051,105300.0,105290.0,0.5087994]
["bitfinex","BTCUSD",1749989556059,0.04366691,105300.0,105290.0,0.42502494]
["bitfinex","BTCUSD",1749989556273,0.03417051,105300.0,105290.0,0.42502494]
["bitfinex","BTCUSD",1749989556933,0.04366691,105300.0,105290.0,0.42502494]
["bitfinex","BTCUSD",1749989557147,0.03417051,105300.0,105290.0,0.42502494]
["bitfinex","BTCUSD",1749989557358,0.043667,105300.0,105290.0,0.40802494]
["bitfinex","BTCUSD",1749989557830,0.05316358,105300.0,105290.0,0.56410494]
["bitfinex","BTCUSD",1749989558671,0.04366691,105300.0,105290.0,0.6478534]
["bitfinex","BTCUSD",1749989558919,0.03417051,105300.0,105290.0,0.6478534]
["bitfinex","BTCUSD",1749989559140,0.04366691,105300.0,105290.0,0.6478534]
["bitfinex","BTCUSD",1749989559579,0.0531634,105300.0,105290.0,0.56410494]
["bitfinex","BTCUSD",1749989560007,0.03417051,105300.0,105290.0,0.56410494]
["bitfinex","BTCUSD",1749989560222,0.043667,105300.0,105290.0,0.56410494]
["bitfinex","BTCUSD",1749989560447,0.043667,105300.0,105290.0,0.58160494]
["bitfinex","BTCUSD",1749989562305,0.04366691,105300.0,105290.0,0.58160494]
["bitfinex","BTCUSD",1749989562514,0.01517825,105300.0,105290.0,0.6654134]
["bitfinex","BTCUSD",1749989562727,0.00568221,105300.0,105290.0,0.6654134]
["bitfinex","BTCUSD",1749989562933,0.0246742,105300.0,105290.0,0.6654134]
["bitfinex","BTCUSD",1749989563780,0.00568221,105300.0,105290.0,0.6654134]
["bitfinex","BTCUSD",1749989564007,0.21290149,105320.0,105300.0,0.22742623]
["bitfinex","BTCUSD",1749989564216,0.40283496,105320.0,105300.0,0.32366799]
["bitfinex","BTCUSD",1749989564713,0.01899145,105310.0,105300.0,0.32366808]
["bitfinex","BTCUSD",1749989564949,0.02848686,105310.0,105300.0,0.32366808]
["bitfinex","BTCUSD",1749989565417,0.02848686,105310.0,105300.0,0.33316421]
["bitfinex","BTCUSD",1749989565625,0.01899109,105310.0,105300.0,0.34266025]
["bitfinex","BTCUSD",1749989566056,0.02399055,105310.0,105300.0,0.34266025]
["bitfinex","BTCUSD",1749989566287,0.03348614,105310.0,105300.0,0.34266025]
["bitfinex","BTCUSD",1749989569341,0.005,105310.0,105300.0,0.40806822]
["bitfinex","BTCUSD",1749989569556,0.03348587,105310.0,105300.0,0.42626822]
["bitfinex","BTCUSD",1749989570796,0.04298146,105310.0,105300.0,0.42626822]
["bitfinex","BTCUSD",1749989571324,0.03348587,105310.0,105300.0,0.36086025]
["bitfinex","BTCUSD",1749989573041,0.04298146,105310.0,105300.0,0.36086025]
["bitfinex","BTCUSD",1749989573464,0.03348587,105310.0,105300.0,0.36086025]
["bitfinex","BTCUSD",1749989573674,0.03348578,105310.0,105300.0,0.36086025]
["bitfinex","BTCUSD",1749989574293,0.02399037,105310.0,105300.0,0.36086025]
["bitfinex","BTCUSD",1749989574504,0.01449505,105310.0,105300.0,0.36086025]
["bitfinex","BTCUSD",1749989574719,0.02399019,105310.0,105300.0,0.38928013]
["bitfinex","BTCUSD",1749989575149,0.01449505,105310.0,105300.0,0.38928013]
["bitfinex","BTCUSD",1749989576217,0.02399028,105310.0,105300.0,0.38928013]
["bitfinex","BTCUSD",1749989576427,0.005,105310.0,105300.0,0.38928013]
["bitfinex","BTCUSD",1749989576649,0.005,105310.0,105300.0,0.47323928]
["bitfinex","BTCUSD",1749989576779,0.005,105310.0,105300.0,0.51115249]
["bitfinex","BTCUSD",1749989577002,0.005,105310.0,105300.0,0.55832197]
["bitfinex","BTCUSD",1749989577562,0.005,105310.0,105300.0,0.62973264]
["bitfinex","BTCUSD",1749989577764,0.003,105310.0,105300.0,0.64557521]
["bitfinex","BTCUSD",1749989578006,0.02848047,105330.0,105320.0,0.23478098]
["bitfinex","BTCUSD",1749989578216,0.03443289,105330.0,105320.0,0.34752274]
["bitfinex","BTCUSD",1749989578651,0.04392659,105330.0,105320.0,0.34752274]
["bitfinex","BTCUSD",1749989578884,0.04392659,105330.0,105320.0,0.33102274]
["bitfinex","BTCUSD",1749989579330,0.04397405,105330.0,105320.0,0.33102274]
["bitfinex","BTCUSD",1749989579971,0.04997405,105330.0,105320.0,0.33102274]
["bitfinex","BTCUSD",1749989580290,0.23985347,105330.0,105320.0,0.19939223]
["bitfinex","BTCUSD",1749989580524,0.24477558,105320.0,105310.0,0.39303232]
["bitfinex","BTCUSD",1749989580749,0.00949496,105310.0,105300.0,0.30104557]
["bitfinex","BTCUSD",1749989580956,0.01899019,105310.0,105300.0,0.51520534]
["bitfinex","BTCUSD",1749989581367,0.00949496,105310.0,105300.0,0.35944534]
["bitfinex","BTCUSD",1749989581569,0.01899019,105310.0,105300.0,0.51520534]
["bitfinex","BTCUSD",1749989581803,0.00949496,105310.0,105300.0,0.51520534]
["bitfinex","BTCUSD",1749989582021,0.01999019,105310.0,105300.0,0.51520534]
["bitfinex","BTCUSD",1749989582226,0.01049496,105310.0,105300.0,0.53170534]
["bitfinex","BTCUSD",1749989582440,0.00999496,105310.0,105300.0,0.53170534]
["bitfinex","BTCUSD",1749989582641,0.002,105310.0,105300.0,0.61334221]
["bitfinex","BTCUSD",1749989585655,0.01149496,105310.0,105300.0,0.61334221]
["bitfinex","BTCUSD",1749989585851,0.002,105310.0,105300.0,0.61334221]
["bitfinex","BTCUSD",1749989587926,0.01149496,105310.0,105300.0,0.61334221]
["bitfinex","BTCUSD",1749989588159,0.0372584,105320.0,105310.0,0.21840171]
["bitfinex","BTCUSD",1749989588397,0.0372584,105320.0,105310.0,0.33194347]
["bitfinex","BTCUSD",1749989590217,0.2456763,105320.0,105310.0,0.46078833]
["bitfinex","BTCUSD",1749989590459,0.05777885,105320.0,105310.0,0.47977879]
["bitfinex","BTCUSD",1749989590696,0.06077885,105320.0,105310.0,0.47977879]
["bitfinex","BTCUSD",1749989590931,0.04297885,105320.0,105310.0,0.47977879]
["bitfinex","BTCUSD",1749989593170,0.2328763,105320.0,105310.0,0.47028365]
["bitfinex","BTCUSD",1749989593620,0.2328763,105320.0,105310.0,0.47977888]
["bitfinex","BTCUSD",1749989595313,0.2328763,105320.0,105310.0,0.49707888]
["bitfinex","BTCUSD",1749989596783,0.2328763,105320.0,105310.0,0.48758365]
["bitfinex","BTCUSD",1749989596993,0.2328763,105320.0,105310.0,0.47028365]
["bitfinex","BTCUSD",1749989597645,0.2328763,105320.0,105310.0,0.47977888]
["bitfinex","BTCUSD",1749989598292,0.2328763,105320.0,105310.0,0.46078833]
["bitfinex","BTCUSD",1749989598293,0.24018179,105320.0,105310.0,0.46078833]
["bitfinex","BTCUSD",1749989598522,0.2306871,105320.0,105310.0,0.19941116]
["bitfinex","BTCUSD",1749989598744,0.04528668,105310.0,105300.0,0.40224376]
["bitfinex","BTCUSD",1749989598975,0.24240684,105310.0,105300.0,0.02838149]
["bitfinex","BTCUSD",1749989599204,0.24240684,105310.0,105290.0,0.24682277]
["bitfinex","BTCUSD",1749989599205,0.21842272,105300.0,105290.0,0.24682277]
["bitfinex","BTCUSD",1749989599427,0.23522272,105300.0,105290.0,0.31468304]
["bitfinex","BTCUSD",1749989599658,0.24471876,105300.0,105290.0,0.32418007]
["bitfinex","BTCUSD",1749989600101,0.24471876,105300.0,105290.0,0.47966007]
["bitfinex","BTCUSD",1749989600314,0.22572659,105300.0,105290.0,0.09624176]
["bitfinex","BTCUSD",1749989600519,0.22572659,105300.0,105290.0,0.46070837]
["bitfinex","BTCUSD",1749989600742,0.26945733,105300.0,105290.0,0.20994661]
["bitfinex","BTCUSD",1749989600992,0.26945733,105300.0,105290.0,0.219444]
["bitfinex","BTCUSD",1749989601218,0.26945733,105300.0,105290.0,0.220444]
["bitfinex","BTCUSD",1749989601898,0.26945733,105300.0,105290.0,0.2299413]
["bitfinex","BTCUSD",1749989602813,0.22572659,105300.0,105290.0,0.2299413]
["bitfinex","BTCUSD",1749989603873,0.03579307,105300.0,105290.0,0.2299413]
["bitfinex","BTCUSD",1749989604083,0.03579307,105300.0,105290.0,0.23943842]
["bitfinex","BTCUSD",1749989604714,0.03579307,105300.0,105290.0,0.23943851]
["bitfinex","BTCUSD",1749989604953,0.03579307,105300.0,105290.0,0.23943752]
["bitfinex","BTCUSD",1749989605164,0.04528902,105300.0,105290.0,0.23943752]
["bitfinex","BTCUSD",1749989606267,0.03579253,105300.0,105290.0,0.23943752]
["bitfinex","BTCUSD",1749989606688,0.0284883,105300.0,105290.0,0.23943752]
["bitfinex","BTCUSD",1749989606911,0.05205199,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1749989607123,0.24196675,105310.0,105300.0,0.20892641]
["bitfinex","BTCUSD",1749989607345,0.25146252,105310.0,105300.0,0.22791876]
["bitfinex","BTCUSD",1749989607782,0.25146252,105310.0,105300.0,0.21842263]
["bitfinex","BTCUSD",1749989608420,0.25246252,105310.0,105300.0,0.21842263]
["bitfinex","BTCUSD",1749989608869,0.03445127,105310.0,105300.0,0.29623873]
["bitfinex","BTCUSD",1749989609083,0.04394695,105310.0,105300.0,0.32383477]
["bitfinex","BTCUSD",1749989609294,0.04394695,105310.0,105300.0,0.24621867]
["bitfinex","BTCUSD",1749989609504,0.2433582,105310.0,105300.0,0.23672263]
["bitfinex","BTCUSD",1749989609717,0.23386315,105310.0,105300.0,0.23672263]
["bitfinex","BTCUSD",1749989609918,0.23386315,105310.0,105300.0,0.24621876]
["bitfinex","BTCUSD",1749989612480,0.04394767,105310.0,105300.0,0.2557148]
["bitfinex","BTCUSD",1749989613535,0.02495568,105310.0,105300.0,0.2557148]
["bitfinex","BTCUSD",1749989613743,0.03445127,105310.0,105300.0,0.2557148]
["bitfinex","BTCUSD",1749989613956,0.22436675,105310.0,105300.0,0.24621876]
["bitfinex","BTCUSD",1749989614153,0.22436675,105310.0,105300.0,0.23672263]
["bitfinex","BTCUSD",1749989614325,0.22436675,105310.0,105300.0,0.22722659]
["bitfinex","BTCUSD",1749989615291,0.22436675,105310.0,105300.0,0.23672299]
["bitfinex","BTCUSD",1749989617297,0.22436675,105310.0,105300.0,0.22722659]
["bitfinex","BTCUSD",1749989618278,0.22436675,105310.0,105300.0,0.25502299]
["bitfinex","BTCUSD",1749989618884,0.22436675,105310.0,105300.0,0.23672299]
["bitfinex","BTCUSD",1749989621116,0.22436675,105310.0,105300.0,0.24621921]
["bitfinex","BTCUSD",1749989622925,0.2148717,105310.0,105300.0,0.23672299]
["bitfinex","BTCUSD",1749989624213,0.2148717,105310.0,105300.0,0.25571534]
["bitfinex","BTCUSD",1749989625709,0.2148717,105310.0,105300.0,0.24621921]
["bitfinex","BTCUSD",1749989627477,0.27264062,105310.0,105300.0,0.24621921]
["bitfinex","BTCUSD",1749989628188,0.27264062,105310.0,105300.0,0.2462193]
["bitfinex","BTCUSD",1749989628870,0.03445199,105310.0,105300.0,0.25571552]
["bitfinex","BTCUSD",1749989629358,0.03445199,105310.0,105300.0,0.25571507]
["bitfinex","BTCUSD",1749989630842,0.03445199,105310.0,105300.0,0.25571462]
["bitfinex","BTCUSD",1749989632921,0.22436747,105310.0,105300.0,0.23672245]
["bitfinex","BTCUSD",1749989633421,0.22436747,105310.0,105300.0,0.24621858]
["bitfinex","BTCUSD",1749989635771,0.22436747,105310.0,105300.0,0.22722623]
["bitfinex","BTCUSD",1749989635977,0.21487215,105310.0,105300.0,0.22722623]
["bitfinex","BTCUSD",1749989636995,0.26403269,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1749989637175,0.28143269,105310.0,105300.0,0.19943001]
["bitfinex","BTCUSD",1749989637605,0.26403269,105310.0,105300.0,0.19943001]
["bitfinex","BTCUSD",1749989637807,0.26403269,105310.0,105300.0,0.20892641]
["bitfinex","BTCUSD",1749989639149,0.00949649,105300.0,105290.0,0.36876095]
["bitfinex","BTCUSD",1749989639384,0.00949613,105300.0,105290.0,0.5332978]
["bitfinex","BTCUSD",1749989639594,0.01899217,105300.0,105290.0,0.57112851]
["bitfinex","BTCUSD",1749989639798,0.02848848,105300.0,105290.0,0.53329744]
["bitfinex","BTCUSD",1749989640520,0.02848848,105300.0,105290.0,0.37925744]
["bitfinex","BTCUSD",1749989640738,0.02848848,105300.0,105290.0,0.53429744]
["bitfinex","BTCUSD",1749989640941,0.02848848,105300.0,105290.0,0.53529744]
["bitfinex","BTCUSD",1749989641140,0.01899217,105300.0,105290.0,0.53529744]
["bitfinex","BTCUSD",1749989641345,0.02848848,105300.0,105290.0,0.53529744]
["bitfinex","BTCUSD",1749989641589,0.02848839,105300.0,105290.0,0.53529744]
["bitfinex","BTCUSD",1749989643930,0.03798479,105300.0,105290.0,0.53529744]
["bitfinex","BTCUSD",1749989644157,0.0379847,105300.0,105290.0,0.53529744]
["bitfinex","BTCUSD",1749989646483,0.04748119,105300.0,105290.0,0.38025744]
["bitfinex","BTCUSD",1749989646699,0.0379847,105300.0,105290.0,0.53529744]
["bitfinex","BTCUSD",1749989647116,0.0474811,105300.0,105290.0,0.53529744]
["bitfinex","BTCUSD",1749989647590,0.0474811,105300.0,105290.0,0.5353495]
["bitfinex","BTCUSD",1749989649443,0.04748164,105300.0,105290.0,0.37081301]
["bitfinex","BTCUSD",1749989649651,0.07171783,105300.0,105290.0,0.50855301]
["bitfinex","BTCUSD",1749989649887,0.25215567,105300.0,105290.0,0.32611625]
["bitfinex","BTCUSD",1749989650120,0.01899298,105300.0,105290.0,0.42120936]
["bitfinex","BTCUSD",1749989650338,0.2089265,105300.0,105290.0,0.43070657]
["bitfinex","BTCUSD",1749989651346,0.2089265,105300.0,105290.0,0.42120936]
["bitfinex","BTCUSD",1749989651549,0.2089265,105300.0,105290.0,0.44720657]
["bitfinex","BTCUSD",1749989651963,0.2089265,105300.0,105290.0,0.43070657]
["bitfinex","BTCUSD",1749989652189,0.2089265,105300.0,105290.0,0.44020369]
["bitfinex","BTCUSD",1749989653853,0.2089265,105300.0,105290.0,0.44020315]
["bitfinex","BTCUSD",1749989656207,0.2089265,105300.0,105290.0,0.43070612]
["bitfinex","BTCUSD",1749989656831,0.2089265,105300.0,105290.0,0.44810612]
["bitfinex","BTCUSD",1749989657033,0.2089265,105300.0,105290.0,0.44020315]
["bitfinex","BTCUSD",1749989658108,0.2089265,105300.0,105290.0,0.44020261]
["bitfinex","BTCUSD",1749989658753,0.0284883,105300.0,105290.0,0.44020261]
["bitfinex","BTCUSD",1749989658958,0.0284883,105300.0,105290.0,0.45680261]
["bitfinex","BTCUSD",1749989659162,0.01899199,105300.0,105290.0,0.45680261]
["bitfinex","BTCUSD",1749989659807,0.01446081,105310.0,105300.0,0.22632641]
["bitfinex","BTCUSD",1749989660015,0.02395649,105310.0,105300.0,0.23582254]
["bitfinex","BTCUSD",1749989660432,0.03345208,105310.0,105300.0,0.24531858]
["bitfinex","BTCUSD",1749989661073,0.23286288,105310.0,105300.0,0.23582254]
["bitfinex","BTCUSD",1749989661734,0.23386288,105310.0,105300.0,0.23582254]
["bitfinex","BTCUSD",1749989663114,0.28393759,105310.0,105300.0,0.2089265]
["bitfinex","BTCUSD",1749989663325,0.28393759,105310.0,105300.0,0.21842281]
["bitfinex","BTCUSD",1749989663533,0.28393759,105310.0,105300.0,0.22791903]
["bitfinex","BTCUSD",1749989663792,0.30033759,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1749989664000,0.29084209,105310.0,105300.0,0.20892677]
["bitfinex","BTCUSD",1749989664209,0.29084209,105310.0,105300.0,0.21842317]
["bitfinex","BTCUSD",1749989664418,0.29084209,105310.0,105300.0,0.22791948]
["bitfinex","BTCUSD",1749989665051,0.29084209,105310.0,105300.0,0.20892677]
["bitfinex","BTCUSD",1749989665257,0.29084209,105310.0,105300.0,0.21842326]
["bitfinex","BTCUSD",1749989665461,0.2813465,105310.0,105300.0,0.21842326]
["bitfinex","BTCUSD",1749989666528,0.00949622,105300.0,105290.0,0.36711265]
["bitfinex","BTCUSD",1749989666751,0.02848911,105300.0,105290.0,0.49815013]
["bitfinex","BTCUSD",1749989667639,0.22791876,105300.0,105290.0,0.48865319]
["bitfinex","BTCUSD",1749989667865,0.09745878,105300.0,105290.0,0.49915022]
["bitfinex","BTCUSD",1749989668080,0.09745878,105300.0,105290.0,0.50864716]
["bitfinex","BTCUSD",1749989668290,0.09745878,105300.0,105290.0,0.52614716]
["bitfinex","BTCUSD",1749989668496,0.09745878,105300.0,105290.0,0.52714716]
["bitfinex","BTCUSD",1749989669363,0.09745878,105300.0,105290.0,0.22987449]
["bitfinex","BTCUSD",1749989669364,0.25890355,105300.0,105290.0,0.22987449]
["bitfinex","BTCUSD",1749989669543,0.27600355,105300.0,105290.0,0.21094661]
["bitfinex","BTCUSD",1749989670432,0.26650706,105300.0,105290.0,0.21094661]
["bitfinex","BTCUSD",1749989670853,0.27371048,105300.0,105290.0,0.002]
["bitfinex","BTCUSD",1749989671473,0.25701048,105300.0,105290.0,0.002]
["bitfinex","BTCUSD",1749989674201,0.23991048,105300.0,105290.0,0.002]
["bitfinex","BTCUSD",1749989674413,0.25661048,105300.0,105290.0,0.002]
["bitfinex","BTCUSD",1749989675495,0.76875048,105300.0,105290.0,0.002]
["bitfinex","BTCUSD",1749989676122,0.19944913,105290.0,105280.0,0.22646617]
["bitfinex","BTCUSD",1749989676328,0.29559835,105290.0,105280.0,0.22646617]
["bitfinex","BTCUSD",1749989676977,0.01899613,105280.0,105270.0,0.31001123]
["bitfinex","BTCUSD",1749989677186,0.01899613,105280.0,105270.0,0.56129299]
["bitfinex","BTCUSD",1749989677371,0.02858431,105280.0,105270.0,0.64638155]
["bitfinex","BTCUSD",1749989678196,0.02858431,105280.0,105270.0,0.49134155]
["bitfinex","BTCUSD",1749989678401,0.23845323,105280.0,105270.0,0.35982193]
["bitfinex","BTCUSD",1749989678607,0.23845323,105280.0,105270.0,0.37032086]
["bitfinex","BTCUSD",1749989678807,0.03898515,105280.0,105270.0,0.33239657]
["bitfinex","BTCUSD",1749989679357,0.04848363,105280.0,105270.0,0.3428955]
["bitfinex","BTCUSD",1749989679972,0.04848363,105280.0,105270.0,0.25615249]
["bitfinex","BTCUSD",1749989679973,0.03898515,105280.0,105270.0,0.25615249]
["bitfinex","BTCUSD",1749989680818,0.05238209,105280.0,105270.0,0.25615249]
["bitfinex","BTCUSD",1749989681870,0.03248296,105280.0,105270.0,0.25615249]
["bitfinex","BTCUSD",1749989682078,0.04198125,105280.0,105270.0,0.25615249]
["bitfinex","BTCUSD",1749989683172,0.04198125,105280.0,105270.0,0.27385717]
["bitfinex","BTCUSD",1749989683584,0.04198125,105280.0,105270.0,0.25615249]
["bitfinex","BTCUSD",1749989683788,0.03248296,105280.0,105270.0,0.27385717]
["bitfinex","BTCUSD",1749989683994,0.07550962,105280.0,105270.0,0.27385717]
["bitfinex","BTCUSD",1749989684615,0.07550962,105280.0,105270.0,0.25615249]
["bitfinex","BTCUSD",1749989684818,0.07550962,105280.0,105270.0,0.27385717]
["bitfinex","BTCUSD",1749989685441,0.07550962,105280.0,105270.0,0.25615249]
["bitfinex","BTCUSD",1749989685868,0.03248296,105280.0,105270.0,0.27385717]
["bitfinex","BTCUSD",1749989686074,0.03248296,105280.0,105270.0,0.25615249]
["bitfinex","BTCUSD",1749989686278,0.03248296,105280.0,105270.0,0.27385717]
["bitfinex","BTCUSD",1749989686709,0.03248296,105280.0,105270.0,0.25615249]
["bitfinex","BTCUSD",1749989686916,0.03248296,105280.0,105270.0,0.27385717]
["bitfinex","BTCUSD",1749989687125,0.03248287,105280.0,105270.0,0.27385717]
["bitfinex","BTCUSD",1749989687334,0.03248287,105280.0,105270.0,0.27385718]
["bitfinex","BTCUSD",1749989687537,0.04198107,105280.0,105270.0,0.27385718]
["bitfinex","BTCUSD",1749989687739,0.03248287,105280.0,105270.0,0.27385718]
["bitfinex","BTCUSD",1749989687943,0.04198098,105280.0,105270.0,0.27385709]
["bitfinex","BTCUSD",1749989688560,0.03248287,105280.0,105270.0,0.27385709]
["bitfinex","BTCUSD",1749989688766,0.03248287,105280.0,105270.0,0.27385708]
["bitfinex","BTCUSD",1749989689179,0.03248287,105280.0,105270.0,0.25615249]
["bitfinex","BTCUSD",1749989689423,0.03248287,105280.0,105270.0,0.27385709]
["bitfinex","BTCUSD",1749989689625,0.04198107,105280.0,105270.0,0.25615249]
["bitfinex","BTCUSD",1749989689833,0.04198107,105280.0,105270.0,0.29035709]
["bitfinex","BTCUSD",1749989690041,0.04198107,105280.0,105270.0,0.27265249]
["bitfinex","BTCUSD",1749989690250,0.04198107,105280.0,105270.0,0.29035709]
["bitfinex","BTCUSD",1749989690670,0.04198107,105280.0,105270.0,0.42769249]
["bitfinex","BTCUSD",1749989690876,0.04198107,105280.0,105270.0,0.44547447]
["bitfinex","BTCUSD",1749989691285,0.04198107,105280.0,105270.0,0.42769249]
["bitfinex","BTCUSD",1749989691489,0.03248287,105280.0,105270.0,0.44547452]
["bitfinex","BTCUSD",1749989691694,0.03248287,105280.0,105270.0,0.42769249]
["bitfinex","BTCUSD",1749989691906,0.02298485,105280.0,105270.0,0.44547433]
["bitfinex","BTCUSD",1749989692114,0.04198098,105280.0,105270.0,0.42769249]
["bitfinex","BTCUSD",1749989692321,0.04198098,105280.0,105270.0,0.44547429]
["bitfinex","BTCUSD",1749989693165,0.04198098,105280.0,105270.0,0.44547474]
["bitfinex","BTCUSD",1749989693376,0.03248278,105280.0,105270.0,0.44547477]
["bitfinex","BTCUSD",1749989693584,0.04198098,105280.0,105270.0,0.44547478]
["bitfinex","BTCUSD",1749989694006,0.04198098,105280.0,105270.0,0.44547213]
["bitfinex","BTCUSD",1749989694007,0.03248278,105280.0,105270.0,0.44547213]
["bitfinex","BTCUSD",1749989694221,0.04198089,105280.0,105270.0,0.44547213]
["bitfinex","BTCUSD",1749989694432,0.04198089,105280.0,105270.0,0.44547218]
["bitfinex","BTCUSD",1749989694653,0.04198089,105280.0,105270.0,0.44547214]
["bitfinex","BTCUSD",1749989694854,0.04198089,105280.0,105270.0,0.44547199]
["bitfinex","BTCUSD",1749989694989,0.05147918,105280.0,105270.0,0.44547199]
["bitfinex","BTCUSD",1749989695191,0.05147918,105280.0,105270.0,0.42769249]
["bitfinex","BTCUSD",1749989695594,0.05147918,105280.0,105270.0,0.44547203]
["bitfinex","BTCUSD",1749989695826,0.05147918,105280.0,105270.0,0.44547184]
["bitfinex","BTCUSD",1749989695986,0.05147918,105280.0,105270.0,0.42769249]
["bitfinex","BTCUSD",1749989696188,0.06097757,105280.0,105270.0,0.44547208]
["bitfinex","BTCUSD",1749989696387,0.06097757,105280.0,105270.0,0.44547205]
["bitfinex","BTCUSD",1749989696620,0.06097757,105280.0,105270.0,0.44547206]
["bitfinex","BTCUSD",1749989696829,0.25094781,105280.0,105270.0,0.43597331]
["bitfinex","BTCUSD",1749989697024,0.0419818,105280.0,105270.0,0.44547206]
["bitfinex","BTCUSD",1749989697453,0.0419818,105280.0,105270.0,0.42769249]
["bitfinex","BTCUSD",1749989697774,0.0419818,105280.0,105270.0,0.44547203]
["bitfinex","BTCUSD",1749989697976,0.0419818,105280.0,105270.0,0.42769249]
["bitfinex","BTCUSD",1749989698285,0.0419818,105280.0,105270.0,0.44547207]
["bitfinex","BTCUSD",1749989698471,0.0419818,105280.0,105270.0,0.4454722]
["bitfinex","BTCUSD",1749989698821,0.2319514,105280.0,105270.0,0.42647451]
["bitfinex","BTCUSD",1749989699047,0.2319514,105280.0,105270.0,0.41819374]
["bitfinex","BTCUSD",1749989699256,0.24144988,105280.0,105270.0,0.4359735]
["bitfinex","BTCUSD",1749989699451,0.24144988,105280.0,105270.0,0.44547234]
["bitfinex","BTCUSD",1749989699655,0.24144988,105280.0,105270.0,0.42769258]
["bitfinex","BTCUSD",1749989700226,0.24144988,105280.0,105270.0,0.4454723]
["bitfinex","BTCUSD",1749989700429,0.0419818,105280.0,105270.0,0.44547162]
["bitfinex","BTCUSD",1749989700844,0.0419818,105280.0,105270.0,0.4454714]
["bitfinex","BTCUSD",1749989701047,0.0419818,105280.0,105270.0,0.42769195]
["bitfinex","BTCUSD",1749989701252,0.03248296,105280.0,105270.0,0.44547127]
["bitfinex","BTCUSD",1749989701487,0.03248296,105280.0,105270.0,0.44547126]
["bitfinex","BTCUSD",1749989701689,0.04198125,105280.0,105270.0,0.47389643]
["bitfinex","BTCUSD",1749989701898,0.03248296,105280.0,105270.0,0.47389631]
["bitfinex","BTCUSD",1749989702073,0.04198125,105280.0,105270.0,0.47389643]
["bitfinex","BTCUSD",1749989702208,0.04198125,105280.0,105270.0,0.45611731]
["bitfinex","BTCUSD",1749989702410,0.03248296,105280.0,105270.0,0.4738965]
["bitfinex","BTCUSD",1749989702638,0.03248296,105280.0,105270.0,0.47389651]
["bitfinex","BTCUSD",1749989702853,0.04198125,105280.0,105270.0,0.45611731]
["bitfinex","BTCUSD",1749989703312,0.04198125,105280.0,105270.0,0.47389585]
["bitfinex","BTCUSD",1749989703517,0.03248296,105280.0,105270.0,0.45611731]
["bitfinex","BTCUSD",1749989703964,0.03248296,105280.0,105270.0,0.47389392]
["bitfinex","BTCUSD",1749989704156,0.03248296,105280.0,105270.0,0.47389348]
["bitfinex","BTCUSD",1749989704383,0.04198116,105280.0,105270.0,0.47389348]
["bitfinex","BTCUSD",1749989704600,0.03248296,105280.0,105270.0,0.45611731]
["bitfinex","BTCUSD",1749989704810,0.03248296,105280.0,105270.0,0.4738926]
["bitfinex","BTCUSD",1749989705022,0.03248296,105280.0,105270.0,0.47389273]
["bitfinex","BTCUSD",1749989705195,0.04198116,105280.0,105270.0,0.47389281]
["bitfinex","BTCUSD",1749989705769,0.04198116,105280.0,105270.0,0.45611731]
["bitfinex","BTCUSD",1749989706082,0.04198116,105280.0,105270.0,0.4738929]
["bitfinex","BTCUSD",1749989706257,0.04198116,105280.0,105270.0,0.3188529]
["bitfinex","BTCUSD",1749989706599,0.05147945,105280.0,105270.0,0.4738929]
["bitfinex","BTCUSD",1749989707492,0.05147945,105280.0,105270.0,0.45611731]
["bitfinex","BTCUSD",1749989707959,0.03248296,105280.0,105270.0,0.4738929]
["bitfinex","BTCUSD",1749989708174,0.04198125,105280.0,105270.0,0.47389286]
["bitfinex","BTCUSD",1749989708382,0.04198125,105280.0,105270.0,0.47389288]
["bitfinex","BTCUSD",1749989708786,0.04198125,105280.0,105270.0,0.4738929]
["bitfinex","BTCUSD",1749989709007,0.04198125,105280.0,105270.0,0.47389556]
["bitfinex","BTCUSD",1749989709217,0.04198125,105280.0,105270.0,0.45611731]
["bitfinex","BTCUSD",1749989709397,0.04198125,105280.0,105270.0,0.47389556]
["bitfinex","BTCUSD",1749989709776,0.04198125,105280.0,105270.0,0.47389594]
["bitfinex","BTCUSD",1749989710578,0.04198125,105280.0,105270.0,0.47389459]
["bitfinex","BTCUSD",1749989711654,0.03248296,105280.0,105270.0,0.47389459]
["bitfinex","BTCUSD",1749989711876,0.03248296,105280.0,105270.0,0.45611731]
["bitfinex","BTCUSD",1749989712093,0.03248296,105280.0,105270.0,0.47389432]
["bitfinex","BTCUSD",1749989712294,0.04198125,105280.0,105270.0,0.30107731]
["bitfinex","BTCUSD",1749989712508,0.04198125,105280.0,105270.0,0.47389426]
["bitfinex","BTCUSD",1749989712747,0.04198125,105280.0,105270.0,0.47389453]
["bitfinex","BTCUSD",1749989712952,0.04198125,105280.0,105270.0,0.44546915]
["bitfinex","BTCUSD",1749989713152,0.04198125,105280.0,105270.0,0.45613408]
["bitfinex","BTCUSD",1749989713352,0.01142469,105290.0,105270.0,0.44546857]
["bitfinex","BTCUSD",1749989713481,0.20137625,105290.0,105270.0,0.4278339]
["bitfinex","BTCUSD",1749989713922,0.20137625,105290.0,105270.0,0.44561101]
["bitfinex","BTCUSD",1749989714127,0.01899595,105280.0,105270.0,0.4278339]
["bitfinex","BTCUSD",1749989714296,0.01899595,105280.0,105270.0,0.4268339]
["bitfinex","BTCUSD",1749989714481,0.02849424,105280.0,105270.0,0.43511249]
["bitfinex","BTCUSD",1749989714685,0.02849415,105280.0,105270.0,0.43511268]
["bitfinex","BTCUSD",1749989714893,0.02849415,105280.0,105270.0,0.43411264]
["bitfinex","BTCUSD",1749989715117,0.02849415,105280.0,105270.0,0.43411256]
["bitfinex","BTCUSD",1749989715118,0.0322382,105280.0,105270.0,0.43411256]
["bitfinex","BTCUSD",1749989715349,0.0322382,105280.0,105270.0,0.41633533]
["bitfinex","BTCUSD",1749989715828,0.04173649,105280.0,105270.0,0.43411253]
["bitfinex","BTCUSD",1749989716059,0.04173649,105280.0,105270.0,0.43411261]
["bitfinex","BTCUSD",1749989716271,0.0322382,105280.0,105270.0,0.41733533]
["bitfinex","BTCUSD",1749989716481,0.0322382,105280.0,105270.0,0.4351126]
["bitfinex","BTCUSD",1749989716685,0.0322382,105280.0,105270.0,0.43511263]
["bitfinex","BTCUSD",1749989717144,0.04173649,105280.0,105270.0,0.43511262]
["bitfinex","BTCUSD",1749989717366,0.04173649,105280.0,105270.0,0.41833533]
["bitfinex","BTCUSD",1749989717583,0.04173649,105280.0,105270.0,0.43611251]
["bitfinex","BTCUSD",1749989717869,0.0322382,105280.0,105270.0,0.43611247]
["bitfinex","BTCUSD",1749989718050,0.0322382,105280.0,105270.0,0.43611249]
["bitfinex","BTCUSD",1749989718252,0.0322382,105280.0,105270.0,0.43611251]
["bitfinex","BTCUSD",1749989718480,0.0322382,105280.0,105270.0,0.43611245]
["bitfinex","BTCUSD",1749989718742,0.0322382,105280.0,105270.0,0.43611239]
["bitfinex","BTCUSD",1749989718951,0.0322382,105280.0,105270.0,0.43611237]
["bitfinex","BTCUSD",1749989719170,0.04173649,105280.0,105270.0,0.41833533]
["bitfinex","BTCUSD",1749989719413,0.04173649,105280.0,105270.0,0.43611244]
["bitfinex","BTCUSD",1749989719866,0.04173649,105280.0,105270.0,0.43611245]
["bitfinex","BTCUSD",1749989720095,0.0322382,105280.0,105270.0,0.43611248]
["bitfinex","BTCUSD",1749989720317,0.0322382,105280.0,105270.0,0.41833533]
["bitfinex","BTCUSD",1749989720535,0.0322382,105280.0,105270.0,0.43611247]
["bitfinex","BTCUSD",1749989720775,0.04173649,105280.0,105270.0,0.43611249]
["bitfinex","BTCUSD",1749989721009,0.04173649,105280.0,105270.0,0.43611248]
["bitfinex","BTCUSD",1749989721468,0.04173649,105280.0,105270.0,0.43611251]
["bitfinex","BTCUSD",1749989721698,0.0417364,105280.0,105270.0,0.43611263]
["bitfinex","BTCUSD",1749989721932,0.0417364,105280.0,105270.0,0.43611273]
["bitfinex","BTCUSD",1749989722161,0.0417364,105280.0,105270.0,0.4361127]
["bitfinex","BTCUSD",1749989722389,0.0417364,105280.0,105270.0,0.43611259]
["bitfinex","BTCUSD",1749989722834,0.0417364,105280.0,105270.0,0.41833533]
["bitfinex","BTCUSD",1749989723102,0.0322382,105280.0,105270.0,0.41833533]
["bitfinex","BTCUSD",1749989723316,0.04173649,105280.0,105270.0,0.46455472]
["bitfinex","BTCUSD",1749989723532,0.04173649,105280.0,105270.0,0.46455479]
["bitfinex","BTCUSD",1749989723755,0.04173649,105280.0,105270.0,0.44677746]
["bitfinex","BTCUSD",1749989724014,0.04173649,105280.0,105270.0,0.46455619]
["bitfinex","BTCUSD",1749989724429,0.0322382,105280.0,105270.0,0.46455612]
["bitfinex","BTCUSD",1749989724648,0.04173649,105280.0,105270.0,0.46455614]
["bitfinex","BTCUSD",1749989724858,0.04173649,105280.0,105270.0,0.46455613]
["bitfinex","BTCUSD",1749989725056,0.04173649,105280.0,105270.0,0.44677746]
["bitfinex","BTCUSD",1749989725263,0.04173649,105280.0,105270.0,0.46455613]
["bitfinex","BTCUSD",1749989725465,0.04173649,105280.0,105270.0,0.44677746]
["bitfinex","BTCUSD",1749989725663,0.04173649,105280.0,105270.0,0.46455637]
["bitfinex","BTCUSD",1749989725888,0.04173649,105280.0,105270.0,0.4467768]
["bitfinex","BTCUSD",1749989726069,0.04173649,105280.0,105270.0,0.46455558]
["bitfinex","BTCUSD",1749989726223,0.0322382,105280.0,105270.0,0.4645556]
["bitfinex","BTCUSD",1749989726431,0.0322382,105280.0,105270.0,0.46455544]
["bitfinex","BTCUSD",1749989726634,0.04173649,105280.0,105270.0,0.46455538]
["bitfinex","BTCUSD",1749989726836,0.04173649,105280.0,105270.0,0.46455541]
["bitfinex","BTCUSD",1749989727077,0.04173649,105280.0,105270.0,0.4467768]
["bitfinex","BTCUSD",1749989727276,0.04173649,105280.0,105270.0,0.46455549]
["bitfinex","BTCUSD",1749989727596,0.04173649,105280.0,105270.0,0.46455551]
["bitfinex","BTCUSD",1749989727843,0.04173649,105280.0,105270.0,0.46455554]
["bitfinex","BTCUSD",1749989728037,0.04173649,105280.0,105270.0,0.4467768]
["bitfinex","BTCUSD",1749989728038,0.0417364,105280.0,105270.0,0.4467768]
["bitfinex","BTCUSD",1749989728271,0.0417364,105280.0,105270.0,0.46455563]
["bitfinex","BTCUSD",1749989728460,0.0417364,105280.0,105270.0,0.46455534]
["bitfinex","BTCUSD",1749989728660,0.0417364,105280.0,105270.0,0.46455537]
["bitfinex","BTCUSD",1749989728864,0.0417364,105280.0,105270.0,0.46455533]
["bitfinex","BTCUSD",1749989729210,0.05123469,105280.0,105270.0,0.4467768]
["bitfinex","BTCUSD",1749989729411,0.0417364,105280.0,105270.0,0.46455542]
["bitfinex","BTCUSD",1749989729644,0.0322382,105280.0,105270.0,0.4467768]
["bitfinex","BTCUSD",1749989729838,0.04173649,105280.0,105270.0,0.46455525]
["bitfinex","BTCUSD",1749989730038,0.04173649,105280.0,105270.0,0.46455531]
["bitfinex","BTCUSD",1749989730240,0.04173649,105280.0,105270.0,0.46455546]
["bitfinex","BTCUSD",1749989730447,0.04173649,105280.0,105270.0,0.46455543]
["bitfinex","BTCUSD",1749989730701,0.04173649,105280.0,105270.0,0.46455553]
["bitfinex","BTCUSD",1749989730913,0.04173649,105280.0,105270.0,0.4645555]
["bitfinex","BTCUSD",1749989731130,0.04173649,105280.0,105270.0,0.46455551]
["bitfinex","BTCUSD",1749989731319,0.04173649,105280.0,105270.0,0.4467768]
["bitfinex","BTCUSD",1749989731538,0.04173649,105280.0,105270.0,0.46455549]
["bitfinex","BTCUSD",1749989731740,0.04173649,105280.0,105270.0,0.46455554]
["bitfinex","BTCUSD",1749989731945,0.04173649,105280.0,105270.0,0.4645554]
["bitfinex","BTCUSD",1749989732143,0.04173649,105280.0,105270.0,0.46455533]
["bitfinex","BTCUSD",1749989732266,0.04173649,105280.0,105270.0,0.46455557]
["bitfinex","BTCUSD",1749989732469,0.04173649,105280.0,105270.0,0.46455553]
["bitfinex","BTCUSD",1749989732671,0.04173649,105280.0,105270.0,0.4467768]
["bitfinex","BTCUSD",1749989733204,0.04173649,105280.0,105270.0,0.46455554]
["bitfinex","BTCUSD",1749989733624,0.04173649,105280.0,105270.0,0.46455556]
["bitfinex","BTCUSD",1749989733837,0.04173649,105280.0,105270.0,0.46455552]
["bitfinex","BTCUSD",1749989734081,0.04173649,105280.0,105270.0,0.46455553]
["bitfinex","BTCUSD",1749989734259,0.04173649,105280.0,105270.0,0.4467768]
["bitfinex","BTCUSD",1749989734502,0.0417364,105280.0,105270.0,0.4645555]
["bitfinex","BTCUSD",1749989734787,0.05123469,105280.0,105270.0,0.4467768]
["bitfinex","BTCUSD",1749989734993,0.05123469,105280.0,105270.0,0.46455531]
["bitfinex","BTCUSD",1749989735397,0.05123469,105280.0,105270.0,0.46455537]
["bitfinex","BTCUSD",1749989735545,0.05123469,105280.0,105270.0,0.46455536]
["bitfinex","BTCUSD",1749989735747,0.05123469,105280.0,105270.0,0.46455523]
["bitfinex","BTCUSD",1749989735942,0.05123469,105280.0,105270.0,0.46455537]
["bitfinex","BTCUSD",1749989736353,0.05123469,105280.0,105270.0,0.4467768]
["bitfinex","BTCUSD",1749989736556,0.05123469,105280.0,105270.0,0.46455541]
["bitfinex","BTCUSD",1749989736770,0.05123469,105280.0,105270.0,0.46455544]
["bitfinex","BTCUSD",1749989737326,0.05123469,105280.0,105270.0,0.46455542]
["bitfinex","BTCUSD",1749989737632,0.05123469,105280.0,105270.0,0.46455543]
["bitfinex","BTCUSD",1749989737833,0.05123469,105280.0,105270.0,0.46455542]
["bitfinex","BTCUSD",1749989738045,0.05123469,105280.0,105270.0,0.4645554]
["bitfinex","BTCUSD",1749989738301,0.05123469,105280.0,105270.0,0.4467768]
["bitfinex","BTCUSD",1749989738525,0.05123469,105280.0,105270.0,0.46455541]
["bitfinex","BTCUSD",1749989738751,0.0417364,105280.0,105270.0,0.46455542]
["bitfinex","BTCUSD",1749989739051,0.0417364,105280.0,105270.0,0.46455539]
["bitfinex","BTCUSD",1749989739266,0.0417364,105280.0,105270.0,0.4467768]
["bitfinex","BTCUSD",1749989739477,0.0417364,105280.0,105270.0,0.46455539]
["bitfinex","BTCUSD",1749989739684,0.0417364,105280.0,105270.0,0.4467768]
["bitfinex","BTCUSD",1749989739888,0.0417364,105280.0,105270.0,0.46455549]
["bitfinex","BTCUSD",1749989740342,0.0417364,105280.0,105270.0,0.4645558]
["bitfinex","BTCUSD",1749989740508,0.0417364,105280.0,105270.0,0.4467768]
["bitfinex","BTCUSD",1749989740727,0.0417364,105280.0,105270.0,0.46455577]
["bitfinex","BTCUSD",1749989741134,0.0322382,105280.0,105270.0,0.4467768]
["bitfinex","BTCUSD",1749989741374,0.0322382,105280.0,105270.0,0.46455551]
["bitfinex","BTCUSD",1749989741564,0.0322382,105280.0,105270.0,0.46455545]
["bitfinex","BTCUSD",1749989741770,0.0322382,105280.0,105270.0,0.46455541]
["bitfinex","BTCUSD",1749989742006,0.0322382,105280.0,105270.0,0.4467768]
["bitfinex","BTCUSD",1749989742207,0.0322382,105280.0,105270.0,0.46455537]
["bitfinex","BTCUSD",1749989742420,0.03223811,105280.0,105270.0,0.52169067]
["bitfinex","BTCUSD",1749989742625,0.04173631,105280.0,105270.0,0.53946922]
["bitfinex","BTCUSD",1749989743031,0.04173631,105280.0,105270.0,0.46455535]
["bitfinex","BTCUSD",1749989743247,0.04173631,105280.0,105270.0,0.43611396]
["bitfinex","BTCUSD",1749989743454,0.04173631,105280.0,105270.0,0.46455739]
["bitfinex","BTCUSD",1749989743868,0.04173631,105280.0,105270.0,0.4467788]
["bitfinex","BTCUSD",1749989744279,0.04173631,105280.0,105270.0,0.46455745]
["bitfinex","BTCUSD",1749989744684,0.03223811,105280.0,105270.0,0.4467788]
["bitfinex","BTCUSD",1749989744898,0.04173631,105280.0,105270.0,0.4658088]
["bitfinex","BTCUSD",1749989745106,0.04173631,105280.0,105270.0,0.46455739]
["bitfinex","BTCUSD",1749989745517,0.04173631,105280.0,105270.0,0.4467788]
["bitfinex","BTCUSD",1749989745729,0.04173631,105280.0,105270.0,0.46455738]
["bitfinex","BTCUSD",1749989745932,0.04173631,105280.0,105270.0,0.4467788]
["bitfinex","BTCUSD",1749989746604,0.04173631,105280.0,105270.0,0.46455528]
["bitfinex","BTCUSD",1749989746808,0.04173631,105280.0,105270.0,0.4467788]
["bitfinex","BTCUSD",1749989747020,0.04173631,105280.0,105270.0,0.46455528]
["bitfinex","BTCUSD",1749989747225,0.0512346,105280.0,105270.0,0.46455528]
["bitfinex","BTCUSD",1749989747837,0.04173631,105280.0,105270.0,0.4467788]
["bitfinex","BTCUSD",1749989748044,0.04173631,105280.0,105270.0,0.46455514]
["bitfinex","BTCUSD",1749989748663,0.04173631,105280.0,105270.0,0.46455509]
["bitfinex","BTCUSD",1749989748870,0.04173631,105280.0,105270.0,0.4467788]
["bitfinex","BTCUSD",1749989749084,0.04173631,105280.0,105270.0,0.46455512]
["bitfinex","BTCUSD",1749989749287,0.04173631,105280.0,105270.0,0.4467788]
["bitfinex","BTCUSD",1749989749497,0.04173631,105280.0,105270.0,0.46455504]
["bitfinex","BTCUSD",1749989749705,0.04173631,105280.0,105270.0,0.46455499]
["bitfinex","BTCUSD",1749989749933,0.03223811,105280.0,105270.0,0.46455496]
["bitfinex","BTCUSD",1749989750168,0.04173631,105280.0,105270.0,0.46455455]
["bitfinex","BTCUSD",1749989750380,0.04173631,105280.0,105270.0,0.46455452]
["bitfinex","BTCUSD",1749989750587,0.03223811,105280.0,105270.0,0.46455449]
["bitfinex","BTCUSD",1749989751029,0.03223811,105280.0,105270.0,0.46455441]
["bitfinex","BTCUSD",1749989751238,0.03223811,105280.0,105270.0,0.4467788]
["bitfinex","BTCUSD",1749989751446,0.04173631,105280.0,105270.0,0.46455445]
["bitfinex","BTCUSD",1749989751650,0.03223811,105280.0,105270.0,0.46455453]
["bitfinex","BTCUSD",1749989751854,0.03223811,105280.0,105270.0,0.46455455]
["bitfinex","BTCUSD",1749989752066,0.03223811,105280.0,105270.0,0.46455438]
["bitfinex","BTCUSD",1749989752267,0.03223811,105280.0,105270.0,0.46455444]
["bitfinex","BTCUSD",1749989752680,0.03223811,105280.0,105270.0,0.46455439]
["bitfinex","BTCUSD",1749989752887,0.03223811,105280.0,105270.0,0.4467788]
["bitfinex","BTCUSD",1749989753550,0.03223811,105280.0,105270.0,0.46455432]
["bitfinex","BTCUSD",1749989753756,0.03223811,105280.0,105270.0,0.46455433]
["bitfinex","BTCUSD",1749989754182,0.03223811,105280.0,105270.0,0.4467788]
["bitfinex","BTCUSD",1749989754401,0.04173631,105280.0,105270.0,0.46455436]
["bitfinex","BTCUSD",1749989754814,0.04173631,105280.0,105270.0,0.4467788]
["bitfinex","BTCUSD",1749989755233,0.04173631,105280.0,105270.0,0.46455428]
["bitfinex","BTCUSD",1749989755668,0.04173631,105280.0,105270.0,0.46455386]
["bitfinex","BTCUSD",1749989755875,0.04173631,105280.0,105270.0,0.46455378]
["bitfinex","BTCUSD",1749989756084,0.04173631,105280.0,105270.0,0.4645522]
["bitfinex","BTCUSD",1749989756294,0.04173631,105280.0,105270.0,0.46455211]
["bitfinex","BTCUSD",1749989756507,0.04173631,105280.0,105270.0,0.46455199]
["bitfinex","BTCUSD",1749989756713,0.04173631,105280.0,105270.0,0.46455192]
["bitfinex","BTCUSD",1749989757135,0.04173631,105280.0,105270.0,0.46455195]
["bitfinex","BTCUSD",1749989757548,0.04173631,105280.0,105270.0,0.4467788]
["bitfinex","BTCUSD",1749989757753,0.04173631,105280.0,105270.0,0.4645513]
["bitfinex","BTCUSD",1749989757957,0.03223811,105280.0,105270.0,0.4645513]
["bitfinex","BTCUSD",1749989758170,0.03223811,105280.0,105270.0,0.46455138]
["bitfinex","BTCUSD",1749989758374,0.03223811,105280.0,105270.0,0.4467788]
["bitfinex","BTCUSD",1749989758579,0.03223811,105280.0,105270.0,0.46455334]
["bitfinex","BTCUSD",1749989758787,0.03223811,105280.0,105270.0,0.4467788]
["bitfinex","BTCUSD",1749989759212,0.03223811,105280.0,105270.0,0.46455333]
["bitfinex","BTCUSD",1749989759419,0.03223811,105280.0,105270.0,0.4467788]
["bitfinex","BTCUSD",1749989759624,0.03223811,105280.0,105270.0,0.46455321]
["bitfinex","BTCUSD",1749989759860,0.03223811,105280.0,105270.0,0.4467788]
["bitfinex","BTCUSD",1749989760060,0.03223811,105280.0,105270.0,0.46455328]
["bitfinex","BTCUSD",1749989760472,0.02274009,105280.0,105270.0,0.46455336]
["bitfinex","BTCUSD",1749989760712,0.03223811,105280.0,105270.0,0.46455336]
["bitfinex","BTCUSD",1749989760915,0.03223811,105280.0,105270.0,0.46454998]
["bitfinex","BTCUSD",1749989761132,0.02274009,105280.0,105270.0,0.46454974]
["bitfinex","BTCUSD",1749989761331,0.02274009,105280.0,105270.0,0.4467788]
["bitfinex","BTCUSD",1749989761474,0.03223811,105280.0,105270.0,0.4467788]
["bitfinex","BTCUSD",1749989761879,0.03223811,105280.0,105270.0,0.46454947]
["bitfinex","BTCUSD",1749989762116,0.03223811,105280.0,105270.0,0.46454938]
["bitfinex","BTCUSD",1749989762523,0.03223811,105280.0,105270.0,0.4467788]
["bitfinex","BTCUSD",1749989762721,0.03349055,105310.0,105300.0,0.25282236]
["bitfinex","BTCUSD",1749989762934,0.23169624,105330.0,105320.0,0.23558098]
["bitfinex","BTCUSD",1749989763134,0.23733019,105330.0,105320.0,0.50478274]
["bitfinex","BTCUSD",1749989763446,0.22779244,105330.0,105320.0,0.48579399]
["bitfinex","BTCUSD",1749989763656,0.20880522,105330.0,105320.0,0.50358685]
["bitfinex","BTCUSD",1749989763866,0.20880522,105330.0,105320.0,0.32053921]
["bitfinex","BTCUSD",1749989764074,0.23967449,105330.0,105320.0,0.4863139]
["bitfinex","BTCUSD",1749989764288,0.24916792,105330.0,105320.0,0.52325604]
["bitfinex","BTCUSD",1749989764510,0.22448717,105330.0,105320.0,0.50625595]
["bitfinex","BTCUSD",1749989764961,0.21599374,105330.0,105320.0,0.50625619]
["bitfinex","BTCUSD",1749989765176,0.22548726,105330.0,105320.0,0.48850256]
["bitfinex","BTCUSD",1749989765385,0.23498087,105330.0,105320.0,0.48850256]
["bitfinex","BTCUSD",1749989765588,0.24447439,105330.0,105320.0,0.50625031]
["bitfinex","BTCUSD",1749989765805,0.23498069,105330.0,105320.0,0.50625094]
["bitfinex","BTCUSD",1749989766008,0.23498069,105330.0,105320.0,0.50625102]
["bitfinex","BTCUSD",1749989766222,0.23498069,105330.0,105320.0,0.48850256]
["bitfinex","BTCUSD",1749989766223,0.2444743,105330.0,105320.0,0.48850256]
["bitfinex","BTCUSD",1749989766434,0.25596809,105330.0,105320.0,0.50625108]
["bitfinex","BTCUSD",1749989766649,0.27033884,105330.0,105320.0,0.47971684]
["bitfinex","BTCUSD",1749989766867,0.27983272,105330.0,105320.0,0.48921089]
["bitfinex","BTCUSD",1749989767082,0.27983272,105330.0,105320.0,0.48095689]
["bitfinex","BTCUSD",1749989767288,0.27983272,105330.0,105320.0,0.49870519]
["bitfinex","BTCUSD",1749989767725,0.46021871,105330.0,105320.0,0.47967639]
["bitfinex","BTCUSD",1749989767926,0.46021871,105330.0,105320.0,0.48917072]
["bitfinex","BTCUSD",1749989768131,0.46021871,105330.0,105320.0,0.4702221]
["bitfinex","BTCUSD",1749989768132,0.45072519,105330.0,105320.0,0.4702221]
["bitfinex","BTCUSD",1749989768413,0.45072519,105330.0,105320.0,0.4797167]
["bitfinex","BTCUSD",1749989768630,0.41036204,105330.0,105320.0,0.48921121]
["bitfinex","BTCUSD",1749989768847,0.41036204,105330.0,105320.0,0.17458823]
["bitfinex","BTCUSD",1749989768848,0.40086843,105330.0,105320.0,0.17458823]
["bitfinex","BTCUSD",1749989769060,0.40086843,105330.0,105320.0,0.18408318]
["bitfinex","BTCUSD",1749989769282,0.39137464,105330.0,105320.0,0.1745884]
["bitfinex","BTCUSD",1749989769501,0.46579831,105330.0,105320.0,0.1745884]
["bitfinex","BTCUSD",1749989769930,0.46579831,105330.0,105320.0,0.15684]
["bitfinex","BTCUSD",1749989770145,0.46579831,105330.0,105320.0,0.17459109]
["bitfinex","BTCUSD",1749989770771,0.40767464,105330.0,105320.0,0.17459109]
["bitfinex","BTCUSD",1749989771197,0.40767464,105330.0,105320.0,0.01775199]
["bitfinex","BTCUSD",1749989771618,0.01898866,105320.0,105310.0,0.39423185]
["bitfinex","BTCUSD",1749989771822,0.01898866,105320.0,105310.0,0.50822583]
["bitfinex","BTCUSD",1749989772046,0.01898866,105320.0,105310.0,0.50857361]
["bitfinex","BTCUSD",1749989772261,0.01898866,105320.0,105310.0,0.52632588]
["bitfinex","BTCUSD",1749989772468,0.18899704,105330.0,105320.0,0.00949469]
["bitfinex","BTCUSD",1749989772707,0.18008725,105330.0,105320.0,0.20764965]
["bitfinex","BTCUSD",1749989772922,0.19728725,105330.0,105320.0,0.01775218]
["bitfinex","BTCUSD",1749989773134,0.19728725,105330.0,105320.0,0.0177523]
["bitfinex","BTCUSD",1749989773377,0.19728725,105330.0,105320.0,0.01775241]
["bitfinex","BTCUSD",1749989773611,0.53728725,105330.0,105320.0,0.01775247]
["bitfinex","BTCUSD",1749989773839,0.01898884,105320.0,105310.0,0.48101784]
["bitfinex","BTCUSD",1749989774047,0.01898875,105320.0,105310.0,0.49977066]
["bitfinex","BTCUSD",1749989774269,0.02848335,105320.0,105310.0,0.49977066]
["bitfinex","BTCUSD",1749989774484,0.02848335,105320.0,105310.0,0.49877075]
["bitfinex","BTCUSD",1749989774718,0.02848335,105320.0,105310.0,0.48301784]
["bitfinex","BTCUSD",1749989774932,0.02848335,105320.0,105310.0,0.5177708]
["bitfinex","BTCUSD",1749989775143,0.047473,105320.0,105310.0,0.50827584]
["bitfinex","BTCUSD",1749989775358,0.047473,105320.0,105310.0,0.50827585]
["bitfinex","BTCUSD",1749989775778,0.047473,105320.0,105310.0,0.50927583]
["bitfinex","BTCUSD",1749989776021,0.047473,105320.0,105310.0,0.49152288]
["bitfinex","BTCUSD",1749989776253,0.047473,105320.0,105310.0,0.50927583]
["bitfinex","BTCUSD",1749989776495,0.047473,105320.0,105310.0,0.49152288]
["bitfinex","BTCUSD",1749989776727,0.03797822,105320.0,105310.0,0.50914922]
["bitfinex","BTCUSD",1749989776930,0.03797822,105320.0,105310.0,0.49152288]
["bitfinex","BTCUSD",1749989777344,0.03797822,105320.0,105310.0,0.50914923]
["bitfinex","BTCUSD",1749989777552,0.03797822,105320.0,105310.0,0.50914924]
["bitfinex","BTCUSD",1749989777975,0.03797822,105320.0,105310.0,0.49152288]
["bitfinex","BTCUSD",1749989778386,0.03797822,105320.0,105310.0,0.50914929]
["bitfinex","BTCUSD",1749989778594,0.04035242,105320.0,105310.0,0.49152288]
["bitfinex","BTCUSD",1749989778801,0.04035242,105320.0,105310.0,0.50914929]
["bitfinex","BTCUSD",1749989778981,0.04035242,105320.0,105310.0,0.49152288]
["bitfinex","BTCUSD",1749989779623,0.0498472,105320.0,105310.0,0.49152288]
["bitfinex","BTCUSD",1749989780054,0.0498472,105320.0,105310.0,0.50914928]
["bitfinex","BTCUSD",1749989780287,0.0498472,105320.0,105310.0,0.50914929]
["bitfinex","BTCUSD",1749989780493,0.0498472,105320.0,105310.0,0.49152288]
["bitfinex","BTCUSD",1749989780908,0.0498472,105320.0,105310.0,0.50914929]
["bitfinex","BTCUSD",1749989781089,0.0498472,105320.0,105310.0,0.49152288]
["bitfinex","BTCUSD",1749989781551,0.0498472,105320.0,105310.0,0.50914929]
["bitfinex","BTCUSD",1749989781768,0.0498472,105320.0,105310.0,0.49152288]
["bitfinex","BTCUSD",1749989781951,0.03085773,105320.0,105310.0,0.52674929]
["bitfinex","BTCUSD",1749989782186,0.03085773,105320.0,105310.0,0.50912288]
["bitfinex","BTCUSD",1749989782396,0.03085773,105320.0,105310.0,0.52674928]
["bitfinex","BTCUSD",1749989782815,0.03085773,105320.0,105310.0,0.50912288]
["bitfinex","BTCUSD",1749989783019,0.03085773,105320.0,105310.0,0.52674929]
["bitfinex","BTCUSD",1749989783827,0.03085773,105320.0,105310.0,0.50912288]
["bitfinex","BTCUSD",1749989784200,0.03085773,105320.0,105310.0,0.52674929]
["bitfinex","BTCUSD",1749989785370,0.03085773,105320.0,105310.0,0.50912288]
["bitfinex","BTCUSD",1749989785574,0.03085773,105320.0,105310.0,0.52674929]
["bitfinex","BTCUSD",1749989786006,0.02136313,105320.0,105310.0,0.52674929]
["bitfinex","BTCUSD",1749989786264,0.02136313,105320.0,105310.0,0.52674935]
["bitfinex","BTCUSD",1749989786423,0.02136313,105320.0,105310.0,0.50912288]
["bitfinex","BTCUSD",1749989786627,0.02136277,105320.0,105310.0,0.52674935]
["bitfinex","BTCUSD",1749989786808,0.0023742,105320.0,105310.0,0.59665499]
["bitfinex","BTCUSD",1749989787012,0.01186835,105320.0,105310.0,0.59665499]
["bitfinex","BTCUSD",1749989787300,0.01186835,105320.0,105310.0,0.57902852]
["bitfinex","BTCUSD",1749989787512,0.0023742,105320.0,105310.0,0.57902852]
["bitfinex","BTCUSD",1749989789463,0.01186844,105320.0,105310.0,0.57902852]
["bitfinex","BTCUSD",1749989789681,0.01186835,105320.0,105310.0,0.50912288]
["bitfinex","BTCUSD",1749989789889,0.0023742,105320.0,105310.0,0.50912288]
["bitfinex","BTCUSD",1749989791616,0.01186826,105320.0,105310.0,0.53736705]
["bitfinex","BTCUSD",1749989791830,0.0023742,105320.0,105310.0,0.53736705]
["bitfinex","BTCUSD",1749989792480,0.01186826,105320.0,105310.0,0.53736705]
["bitfinex","BTCUSD",1749989792912,0.0023742,105320.0,105310.0,0.53736705]
["bitfinex","BTCUSD",1749989793326,0.01186826,105320.0,105310.0,0.53736705]
["bitfinex","BTCUSD",1749989793738,0.0023742,105320.0,105310.0,0.53736705]
["bitfinex","BTCUSD",1749989794855,0.01186835,105320.0,105310.0,0.61953766]
["bitfinex","BTCUSD",1749989795286,0.0023742,105320.0,105310.0,0.61953766]
["bitfinex","BTCUSD",1749989796135,0.01186835,105320.0,105310.0,0.61953766]
["bitfinex","BTCUSD",1749989796591,0.0023742,105320.0,105310.0,0.61953766]
["bitfinex","BTCUSD",1749989796802,0.01186835,105320.0,105310.0,0.61953766]
["bitfinex","BTCUSD",1749989797233,0.01186835,105320.0,105310.0,0.53736705]
["bitfinex","BTCUSD",1749989797439,0.01186835,105320.0,105310.0,0.57502594]
["bitfinex","BTCUSD",1749989797640,0.01186835,105320.0,105310.0,0.53736705]
["bitfinex","BTCUSD",1749989798467,0.01186835,105320.0,105310.0,0.57502594]
["bitfinex","BTCUSD",1749989800843,0.0023742,105320.0,105310.0,0.57502594]
["bitfinex","BTCUSD",1749989801024,0.01186835,105320.0,105310.0,0.57502594]
["bitfinex","BTCUSD",1749989801840,0.02136268,105320.0,105310.0,0.57502594]
["bitfinex","BTCUSD",1749989802045,0.01186835,105320.0,105310.0,0.57502594]
["bitfinex","BTCUSD",1749989802276,0.0023742,105320.0,105310.0,0.65719655]
["bitfinex","BTCUSD",1749989803381,0.0023742,105320.0,105310.0,0.65683655]
["bitfinex","BTCUSD",1749989804469,0.0023742,105320.0,105310.0,0.57466594]
["bitfinex","BTCUSD",1749989809984,0.01186835,105320.0,105310.0,0.57466594]
["bitfinex","BTCUSD",1749989810374,0.0023742,105320.0,105310.0,0.57466594]
["bitfinex","BTCUSD",1749989811011,0.01186835,105320.0,105310.0,0.57466594]
["bitfinex","BTCUSD",1749989811221,0.0023742,105320.0,105310.0,0.57466594]
["bitfinex","BTCUSD",1749989811642,0.01186844,105320.0,105310.0,0.57466594]
["bitfinex","BTCUSD",1749989812697,0.02136286,105320.0,105310.0,0.57466594]
["bitfinex","BTCUSD",1749989813039,0.01186844,105320.0,105310.0,0.57466594]
["bitfinex","BTCUSD",1749989813245,0.03085755,105320.0,105310.0,0.55690594]
["bitfinex","BTCUSD",1749989813669,0.03085755,105320.0,105310.0,0.51924705]
["bitfinex","BTCUSD",1749989813931,0.23024987,105320.0,105310.0,0.33440141]
["bitfinex","BTCUSD",1749989814142,0.3095727,105320.0,105310.0,0.50224809]
["bitfinex","BTCUSD",1749989814536,0.22075563,105320.0,105310.0,0.50224809]
["bitfinex","BTCUSD",1749989814771,0.22075563,105320.0,105310.0,0.50124809]
["bitfinex","BTCUSD",1749989815004,0.22075563,105320.0,105310.0,0.49924809]
["bitfinex","BTCUSD",1749989815437,0.22075563,105320.0,105310.0,0.49932809]
["bitfinex","BTCUSD",1749989815859,0.23795563,105320.0,105310.0,0.12448593]
["bitfinex","BTCUSD",1749989816099,0.23676652,105320.0,105310.0,0.19941116]
["bitfinex","BTCUSD",1749989816313,0.03798119,105310.0,105300.0,0.44974911]
["bitfinex","BTCUSD",1749989816524,0.03798119,105310.0,105300.0,0.50833198]
["bitfinex","BTCUSD",1749989816751,0.04035539,105310.0,105300.0,0.50833198]
["bitfinex","BTCUSD",1749989817595,0.04985035,105310.0,105300.0,0.51782829]
["bitfinex","BTCUSD",1749989817802,0.04985035,105310.0,105300.0,0.51882829]
["bitfinex","BTCUSD",1749989818665,0.04985107,105310.0,105300.0,0.52082829]
["bitfinex","BTCUSD",1749989819539,0.2302715,105310.0,105300.0,0.51133225]
["bitfinex","BTCUSD",1749989819744,0.2302715,105310.0,105300.0,0.52082838]
["bitfinex","BTCUSD",1749989820775,0.2302715,105310.0,105300.0,0.50242838]
["bitfinex","BTCUSD",1749989821566,0.04035602,105310.0,105300.0,0.51192442]
["bitfinex","BTCUSD",1749989822598,0.04035602,105310.0,105300.0,0.54762442]
["bitfinex","BTCUSD",1749989823179,0.04035602,105310.0,105300.0,0.52972442]
["bitfinex","BTCUSD",1749989823632,0.04035602,105310.0,105300.0,0.51192442]
["bitfinex","BTCUSD",1749989824236,0.04035602,105310.0,105300.0,0.52972442]
["bitfinex","BTCUSD",1749989828659,0.04985179,105310.0,105300.0,0.52972442]
["bitfinex","BTCUSD",1749989830383,0.04035602,105310.0,105300.0,0.52972442]
["bitfinex","BTCUSD",1749989832561,0.2302715,105310.0,105300.0,0.29867168]
["bitfinex","BTCUSD",1749989832878,0.28166025,105310.0,105300.0,0.003]
["bitfinex","BTCUSD",1749989833638,0.06718517,105310.0,105300.0,0.003]
["bitfinex","BTCUSD",1749989833859,0.0187,105310.0,105300.0,0.01249667]
["bitfinex","BTCUSD",1749989834045,0.20861548,105310.0,105300.0,0.20243019]
["bitfinex","BTCUSD",1749989834240,0.20861548,105310.0,105300.0,0.22142308]
["bitfinex","BTCUSD",1749989834404,0.18991548,105310.0,105300.0,0.24041561]
["bitfinex","BTCUSD",1749989835962,0.20861548,105310.0,105300.0,0.23091939]
["bitfinex","BTCUSD",1749989836161,0.20861548,105310.0,105300.0,0.22142308]
["bitfinex","BTCUSD",1749989838051,0.20861548,105310.0,105300.0,0.2309193]
["bitfinex","BTCUSD",1749989839703,0.23710234,105310.0,105300.0,0.24041543]
["bitfinex","BTCUSD",1749989841392,0.23710234,105310.0,105300.0,0.2309193]
["bitfinex","BTCUSD",1749989841796,0.21840234,105310.0,105300.0,0.2309193]
["bitfinex","BTCUSD",1749989842008,0.21840234,105310.0,105300.0,0.24041543]
["bitfinex","BTCUSD",1749989842705,0.21840234,105310.0,105300.0,0.25814729]
["bitfinex","BTCUSD",1749989842901,0.00949505,105310.0,105300.0,0.25755377]
["bitfinex","BTCUSD",1749989843104,0.01899064,105310.0,105300.0,0.27615362]
["bitfinex","BTCUSD",1749989843310,0.01899064,105310.0,105300.0,0.23982191]
["bitfinex","BTCUSD",1749989843722,0.01899064,105310.0,105300.0,0.25755142]
["bitfinex","BTCUSD",1749989843933,0.01899064,105310.0,105300.0,0.25755146]
["bitfinex","BTCUSD",1749989844112,0.01899064,105310.0,105300.0,0.2575515]
["bitfinex","BTCUSD",1749989844313,0.02848641,105310.0,105300.0,0.2575516]
["bitfinex","BTCUSD",1749989844539,0.02848641,105310.0,105300.0,0.25755184]
["bitfinex","BTCUSD",1749989844773,0.02848641,105310.0,105300.0,0.25755256]
["bitfinex","BTCUSD",1749989844976,0.02848596,105310.0,105300.0,0.25755263]
["bitfinex","BTCUSD",1749989845576,0.02848596,105310.0,105300.0,0.23982191]
["bitfinex","BTCUSD",1749989845769,0.02848596,105310.0,105300.0,0.25755335]
["bitfinex","BTCUSD",1749989845977,0.02848596,105310.0,105300.0,0.23982191]
["bitfinex","BTCUSD",1749989846112,0.02848596,105310.0,105300.0,0.25755324]
["bitfinex","BTCUSD",1749989846308,0.03798164,105310.0,105300.0,0.23982191]
["bitfinex","BTCUSD",1749989846770,0.03798164,105310.0,105300.0,0.25755325]
["bitfinex","BTCUSD",1749989846969,0.03798164,105310.0,105300.0,0.23982191]
["bitfinex","BTCUSD",1749989847318,0.03798164,105310.0,105300.0,0.25755325]
["bitfinex","BTCUSD",1749989848184,0.03798164,105310.0,105300.0,0.23982191]
["bitfinex","BTCUSD",1749989848560,0.03798164,105310.0,105300.0,0.25755325]
["bitfinex","BTCUSD",1749989848760,0.02848596,105310.0,105300.0,0.23982191]
["bitfinex","BTCUSD",1749989848992,0.02848596,105310.0,105300.0,0.27565324]
["bitfinex","BTCUSD",1749989849175,0.02848596,105310.0,105300.0,0.25792191]
["bitfinex","BTCUSD",1749989849852,0.02848596,105310.0,105300.0,0.27565325]
["bitfinex","BTCUSD",1749989850805,0.02848596,105310.0,105300.0,0.25792191]
["bitfinex","BTCUSD",1749989851006,0.02848596,105310.0,105300.0,0.27568522]
["bitfinex","BTCUSD",1749989851474,0.02848596,105310.0,105300.0,0.25792191]
["bitfinex","BTCUSD",1749989851792,0.02848596,105310.0,105300.0,0.2756852]
["bitfinex","BTCUSD",1749989852079,0.02848596,105310.0,105300.0,0.25792191]
["bitfinex","BTCUSD",1749989852413,0.02848596,105310.0,105300.0,0.27568522]
["bitfinex","BTCUSD",1749989852615,0.02848596,105310.0,105300.0,0.25792191]
["bitfinex","BTCUSD",1749989852823,0.02848596,105310.0,105300.0,0.25758549]
["bitfinex","BTCUSD",1749989853033,0.02848596,105310.0,105300.0,0.23982191]
["bitfinex","BTCUSD",1749989853034,0.03798164,105310.0,105300.0,0.23982191]
["bitfinex","BTCUSD",1749989853223,0.03798164,105310.0,105300.0,0.25758554]
["bitfinex","BTCUSD",1749989853831,0.03798164,105310.0,105300.0,0.25758553]
["bitfinex","BTCUSD",1749989854522,0.03798164,105310.0,105300.0,0.23982191]
["bitfinex","BTCUSD",1749989854728,0.04747741,105310.0,105300.0,0.23982191]
["bitfinex","BTCUSD",1749989854859,0.03798236,105310.0,105300.0,0.23032587]
["bitfinex","BTCUSD",1749989855061,0.22789784,105310.0,105300.0,0.2480895]
["bitfinex","BTCUSD",1749989855760,0.22789784,105310.0,105300.0,0.24808951]
["bitfinex","BTCUSD",1749989856507,0.22789784,105310.0,105300.0,0.23032587]
["bitfinex","BTCUSD",1749989856933,0.22789784,105310.0,105300.0,0.24808951]
["bitfinex","BTCUSD",1749989857534,0.22789784,105310.0,105300.0,0.24808952]
["bitfinex","BTCUSD",1749989857787,0.22789784,105310.0,105300.0,0.23032587]
["bitfinex","BTCUSD",1749989857964,0.22789784,105310.0,105300.0,0.24808952]
["bitfinex","BTCUSD",1749989858196,0.22789784,105310.0,105300.0,0.23032587]
["bitfinex","BTCUSD",1749989858698,0.22789784,105310.0,105300.0,0.24808951]
["bitfinex","BTCUSD",1749989858816,0.22789784,105310.0,105300.0,0.23032587]
["bitfinex","BTCUSD",1749989859017,0.03798236,105310.0,105300.0,0.23982191]
["bitfinex","BTCUSD",1749989859251,0.03798236,105310.0,105300.0,0.25758555]
["bitfinex","BTCUSD",1749989859535,0.03798236,105310.0,105300.0,0.23982191]
["bitfinex","BTCUSD",1749989859739,0.22789784,105310.0,105300.0,0.25758553]
["bitfinex","BTCUSD",1749989860058,0.22789784,105310.0,105300.0,0.25758555]
["bitfinex","BTCUSD",1749989860411,0.22789784,105310.0,105300.0,0.23982191]
["bitfinex","BTCUSD",1749989860598,0.22789784,105310.0,105300.0,0.25758554]
["bitfinex","BTCUSD",1749989860796,0.22789784,105310.0,105300.0,0.23982191]
["bitfinex","BTCUSD",1749989861206,0.22789784,105310.0,105300.0,0.25758554]
["bitfinex","BTCUSD",1749989861407,0.22789784,105310.0,105300.0,0.25758555]
["bitfinex","BTCUSD",1749989862197,0.22789784,105310.0,105300.0,0.25758546]
["bitfinex","BTCUSD",1749989862609,0.22789784,105310.0,105300.0,0.23982191]
["bitfinex","BTCUSD",1749989862843,0.03798236,105310.0,105300.0,0.25758539]
["bitfinex","BTCUSD",1749989863041,0.03798236,105310.0,105300.0,0.25758543]
["bitfinex","BTCUSD",1749989863458,0.02848659,105310.0,105300.0,0.25757959]
["bitfinex","BTCUSD",1749989863658,0.02848659,105310.0,105300.0,0.23982191]
["bitfinex","BTCUSD",1749989863859,0.02848659,105310.0,105300.0,0.25757907]
["bitfinex","BTCUSD",1749989864275,0.02848659,105310.0,105300.0,0.27597907]
["bitfinex","BTCUSD",1749989864537,0.03798236,105310.0,105300.0,0.25822191]
["bitfinex","BTCUSD",1749989864741,0.03798236,105310.0,105300.0,0.27597907]
["bitfinex","BTCUSD",1749989864960,0.03798236,105310.0,105300.0,0.27597934]
["bitfinex","BTCUSD",1749989865334,0.03798236,105310.0,105300.0,0.27597939]
["bitfinex","BTCUSD",1749989865783,0.03798236,105310.0,105300.0,0.2759794]
["bitfinex","BTCUSD",1749989866158,0.03798236,105310.0,105300.0,0.27597913]
["bitfinex","BTCUSD",1749989866376,0.03798236,105310.0,105300.0,0.25822191]
["bitfinex","BTCUSD",1749989866593,0.03798236,105310.0,105300.0,0.27597914]
["bitfinex","BTCUSD",1749989867076,0.03798236,105310.0,105300.0,0.27597916]
["bitfinex","BTCUSD",1749989867270,0.03798236,105310.0,105300.0,0.27597917]
["bitfinex","BTCUSD",1749989867467,0.03798236,105310.0,105300.0,0.27597915]
["bitfinex","BTCUSD",1749989868244,0.03798236,105310.0,105300.0,0.25822191]
["bitfinex","BTCUSD",1749989868452,0.03798236,105310.0,105300.0,0.27597913]
["bitfinex","BTCUSD",1749989868669,0.03798236,105310.0,105300.0,0.25822191]
["bitfinex","BTCUSD",1749989868870,0.03798236,105310.0,105300.0,0.27597922]
["bitfinex","BTCUSD",1749989869071,0.03798236,105310.0,105300.0,0.2759793]
["bitfinex","BTCUSD",1749989869488,0.03798236,105310.0,105300.0,0.27597949]
["bitfinex","BTCUSD",1749989869632,0.03798236,105310.0,105300.0,0.2759796]
["bitfinex","BTCUSD",1749989869837,0.02848659,105310.0,105300.0,0.27597933]
["bitfinex","BTCUSD",1749989870241,0.02848659,105310.0,105300.0,0.27597852]
["bitfinex","BTCUSD",1749989870443,0.02848659,105310.0,105300.0,0.27597864]
["bitfinex","BTCUSD",1749989870847,0.02848659,105310.0,105300.0,0.27597914]
["bitfinex","BTCUSD",1749989871050,0.02848659,105310.0,105300.0,0.27597911]
["bitfinex","BTCUSD",1749989871458,0.02848659,105310.0,105300.0,0.27597915]
["bitfinex","BTCUSD",1749989871697,0.02848659,105310.0,105300.0,0.25822191]
["bitfinex","BTCUSD",1749989871897,0.02848659,105310.0,105300.0,0.27598491]
["bitfinex","BTCUSD",1749989872314,0.01899091,105310.0,105300.0,0.27598495]
["bitfinex","BTCUSD",1749989872506,0.01899091,105310.0,105300.0,0.25822191]
["bitfinex","BTCUSD",1749989873082,0.01899091,105310.0,105300.0,0.27598557]
["bitfinex","BTCUSD",1749989873304,0.02848659,105310.0,105300.0,0.27598557]
["bitfinex","BTCUSD",1749989873720,0.02848659,105310.0,105300.0,0.27598558]
["bitfinex","BTCUSD",1749989873924,0.02848659,105310.0,105300.0,0.27598508]
["bitfinex","BTCUSD",1749989874511,0.02848659,105310.0,105300.0,0.27598507]
["bitfinex","BTCUSD",1749989874713,0.01899091,105310.0,105300.0,0.25822191]
["bitfinex","BTCUSD",1749989874921,0.01899091,105310.0,105300.0,0.27598507]
["bitfinex","BTCUSD",1749989875592,0.01899091,105310.0,105300.0,0.27598504]
["bitfinex","BTCUSD",1749989875805,0.01899091,105310.0,105300.0,0.25822191]
["bitfinex","BTCUSD",1749989876013,0.01899091,105310.0,105300.0,0.27598499]
["bitfinex","BTCUSD",1749989876224,0.01899091,105310.0,105300.0,0.25822191]
["bitfinex","BTCUSD",1749989876860,0.01899091,105310.0,105300.0,0.27598478]
["bitfinex","BTCUSD",1749989877896,0.02848659,105310.0,105300.0,0.27598478]
["bitfinex","BTCUSD",1749989878547,0.02848659,105310.0,105300.0,0.25822191]
["bitfinex","BTCUSD",1749989878757,0.02848659,105310.0,105300.0,0.2759847]
["bitfinex","BTCUSD",1749989878963,0.02848659,105310.0,105300.0,0.27598449]
["bitfinex","BTCUSD",1749989879223,0.02848659,105310.0,105300.0,0.27598447]
["bitfinex","BTCUSD",1749989880092,0.02848659,105310.0,105300.0,0.25822191]
["bitfinex","BTCUSD",1749989880261,0.02848659,105310.0,105300.0,0.27598445]
["bitfinex","BTCUSD",1749989880907,0.02848659,105310.0,105300.0,0.25822191]
["bitfinex","BTCUSD",1749989881111,0.02848659,105310.0,105300.0,0.27598438]
["bitfinex","BTCUSD",1749989881315,0.02848659,105310.0,105300.0,0.25822191]
["bitfinex","BTCUSD",1749989881520,0.02848659,105310.0,105300.0,0.27598339]
["bitfinex","BTCUSD",1749989881723,0.02848659,105310.0,105300.0,0.27598333]
["bitfinex","BTCUSD",1749989881938,0.01899091,105310.0,105300.0,0.27598209]
["bitfinex","BTCUSD",1749989882141,0.02848587,105310.0,105300.0,0.25822191]
["bitfinex","BTCUSD",1749989882396,0.02848587,105310.0,105300.0,0.27598149]
["bitfinex","BTCUSD",1749989882604,0.02848587,105310.0,105300.0,0.27598109]
["bitfinex","BTCUSD",1749989882810,0.60175,105330.0,105320.0,0.24258692]
["bitfinex","BTCUSD",1749989883065,0.52989745,105320.0,105310.0,0.22361548]
["bitfinex","BTCUSD",1749989883278,0.53939232,105320.0,105310.0,0.40738198]
["bitfinex","BTCUSD",1749989883499,0.53939232,105320.0,105310.0,0.26985497]
["bitfinex","BTCUSD",1749989883918,0.53939232,105320.0,105310.0,0.01775299]
["bitfinex","BTCUSD",1749989884128,0.63656848,105320.0,105310.0,0.01775352]
["bitfinex","BTCUSD",1749989884341,0.63656848,105320.0,105310.0,0.01775474]
["bitfinex","BTCUSD",1749989884545,0.63656848,105320.0,105300.0,0.43781999]
["bitfinex","BTCUSD",1749989884767,0.00949559,105310.0,105300.0,0.46507041]
["bitfinex","BTCUSD",1749989884972,0.00949559,105310.0,105300.0,0.44531585]
["bitfinex","BTCUSD",1749989885182,0.00949559,105310.0,105300.0,0.46307067]
["bitfinex","BTCUSD",1749989885358,0.00949559,105310.0,105300.0,0.46307047]
["bitfinex","BTCUSD",1749989885556,0.01899109,105310.0,105300.0,0.44531585]
["bitfinex","BTCUSD",1749989885760,0.01899109,105310.0,105300.0,0.43465241]
["bitfinex","BTCUSD",1749989885998,0.01899109,105310.0,105300.0,0.43465243]
["bitfinex","BTCUSD",1749989886207,0.01899073,105310.0,105300.0,0.44531585]
["bitfinex","BTCUSD",1749989886416,0.01899019,105310.0,105300.0,0.46506931]
["bitfinex","BTCUSD",1749989886619,0.0284856,105310.0,105300.0,0.46506952]
["bitfinex","BTCUSD",1749989886821,0.0284856,105310.0,105300.0,0.44731585]
["bitfinex","BTCUSD",1749989887051,0.0284856,105310.0,105300.0,0.46506876]
["bitfinex","BTCUSD",1749989887253,0.0379811,105310.0,105300.0,0.44731585]
["bitfinex","BTCUSD",1749989887469,0.0379811,105310.0,105300.0,0.46506831]
["bitfinex","BTCUSD",1749989887673,0.0284856,105310.0,105300.0,0.44831585]
["bitfinex","BTCUSD",1749989887901,0.0284856,105310.0,105300.0,0.43764934]
["bitfinex","BTCUSD",1749989888107,0.0284856,105310.0,105300.0,0.43764965]
["bitfinex","BTCUSD",1749989888530,0.0284856,105310.0,105300.0,0.41989804]
["bitfinex","BTCUSD",1749989888775,0.0284856,105310.0,105300.0,0.43764959]
["bitfinex","BTCUSD",1749989888974,0.0284856,105310.0,105300.0,0.43764917]
["bitfinex","BTCUSD",1749989889378,0.0284856,105310.0,105300.0,0.41989804]
["bitfinex","BTCUSD",1749989889586,0.0284856,105310.0,105300.0,0.4376491]
["bitfinex","BTCUSD",1749989889786,0.0284856,105310.0,105300.0,0.43764772]
["bitfinex","BTCUSD",1749989890039,0.0284856,105310.0,105300.0,0.4376476]
["bitfinex","BTCUSD",1749989890274,0.01899019,105310.0,105300.0,0.43764728]
["bitfinex","BTCUSD",1749989890489,0.00949496,105310.0,105300.0,0.46606465]
["bitfinex","BTCUSD",1749989890716,0.35898929,105320.0,105310.0,0.25170171]
["bitfinex","BTCUSD",1749989891342,0.35898929,105320.0,105310.0,0.25170171]
["bitfinex","BTCUSD",1749989891578,0.36848398,105320.0,105310.0,0.26944884]
["bitfinex","BTCUSD",1749989891807,0.36848398,105320.0,105310.0,0.26944895]
["bitfinex","BTCUSD",1749989892071,0.36848398,105320.0,105310.0,0.269449]
["bitfinex","BTCUSD",1749989892300,0.36848398,105320.0,105310.0,0.26944888]
["bitfinex","BTCUSD",1749989892518,0.37797822,105320.0,105310.0,0.26944873]
["bitfinex","BTCUSD",1749989892728,0.37797822,105320.0,105310.0,0.25170171]
["bitfinex","BTCUSD",1749989892943,0.37797822,105320.0,105310.0,0.26944871]
["bitfinex","BTCUSD",1749989893384,0.37797822,105320.0,105310.0,0.2694493]
["bitfinex","BTCUSD",1749989893570,0.37797822,105320.0,105310.0,0.26944925]
["bitfinex","BTCUSD",1749989894044,0.37797822,105320.0,105310.0,0.26944929]
["bitfinex","BTCUSD",1749989894495,0.56787567,105320.0,105310.0,0.26944928]
["bitfinex","BTCUSD",1749989894743,0.56787567,105320.0,105310.0,0.25170189]
["bitfinex","BTCUSD",1749989894947,0.56787567,105320.0,105310.0,0.25264872]
["bitfinex","BTCUSD",1749989895202,0.55838143,105320.0,105310.0,0.22540657]
["bitfinex","BTCUSD",1749989895642,0.54888692,105320.0,105310.0,0.23365756]
["bitfinex","BTCUSD",1749989895857,0.54888692,105320.0,105310.0,0.24315402]
["bitfinex","BTCUSD",1749989896071,0.54888692,105320.0,105310.0,0.24315441]
["bitfinex","BTCUSD",1749989896272,0.54888692,105320.0,105310.0,0.24315425]
["bitfinex","BTCUSD",1749989896477,0.54888692,105320.0,105310.0,0.24315478]
["bitfinex","BTCUSD",1749989896683,0.54888692,105320.0,105310.0,0.22540675]
["bitfinex","BTCUSD",1749989897097,0.54888692,105320.0,105310.0,0.24315675]
["bitfinex","BTCUSD",1749989897303,0.53939223,105320.0,105310.0,0.2431566]
["bitfinex","BTCUSD",1749989897735,0.53939223,105320.0,105310.0,0.24315662]
["bitfinex","BTCUSD",1749989898152,0.53939223,105320.0,105310.0,0.24315703]
["bitfinex","BTCUSD",1749989898369,0.53939223,105320.0,105310.0,0.24315719]
["bitfinex","BTCUSD",1749989898583,0.53939223,105320.0,105310.0,0.22540675]
["bitfinex","BTCUSD",1749989898806,0.53939223,105320.0,105310.0,0.24315751]
["bitfinex","BTCUSD",1749989899015,0.19939223,105320.0,105310.0,0.24315753]
["bitfinex","BTCUSD",1749989899731,0.19939223,105320.0,105310.0,0.22540675]
["bitfinex","BTCUSD",1749989902532,0.18989745,105320.0,105310.0,0.19941116]
["bitfinex","BTCUSD",1749989902945,0.01898911,105320.0,105310.0,0.25280171]
["bitfinex","BTCUSD",1749989903156,0.02848326,105320.0,105310.0,0.25280171]
["bitfinex","BTCUSD",1749989903574,0.04747291,105320.0,105310.0,0.24330657]
["bitfinex","BTCUSD",1749989903786,0.23737036,105320.0,105310.0,0.25280189]
["bitfinex","BTCUSD",1749989903993,0.23737036,105320.0,105310.0,0.26229712]
["bitfinex","BTCUSD",1749989904199,0.04747291,105320.0,105310.0,0.27179226]
["bitfinex","BTCUSD",1749989906727,0.23737036,105320.0,105310.0,0.26229712]
["bitfinex","BTCUSD",1749989906962,0.22787621,105320.0,105310.0,0.26229712]
["bitfinex","BTCUSD",1749989907749,0.03797876,105320.0,105310.0,0.27179226]
["bitfinex","BTCUSD",1749989908406,0.02848389,105320.0,105310.0,0.27179226]
["bitfinex","BTCUSD",1749989909837,0.37797876,105320.0,105310.0,0.27179226]
["bitfinex","BTCUSD",1749989911169,0.45462356,105320.0,105310.0,0.27179226]
["bitfinex","BTCUSD",1749989911798,0.64452101,105320.0,105310.0,0.26229712]
["bitfinex","BTCUSD",1749989912895,0.3684829,105320.0,105310.0,0.27179226]
["bitfinex","BTCUSD",1749989913330,0.35898839,105320.0,105310.0,0.36803402]
["bitfinex","BTCUSD",1749989913754,0.36848281,105320.0,105310.0,0.36803402]
["bitfinex","BTCUSD",1749989915861,0.37797732,105320.0,105310.0,0.36803402]
["bitfinex","BTCUSD",1749989917654,0.38747201,105320.0,105310.0,0.36803402]
["bitfinex","BTCUSD",1749989917860,0.37797732,105320.0,105310.0,0.36803402]
["bitfinex","BTCUSD",1749989921163,0.36848281,105320.0,105310.0,0.36803402]
["bitfinex","BTCUSD",1749989923118,0.37797741,105320.0,105310.0,0.36803402]
["bitfinex","BTCUSD",1749989923528,0.3874721,105320.0,105310.0,0.36803402]
["bitfinex","BTCUSD",1749989924993,0.38747273,105320.0,105310.0,0.36803402]
["bitfinex","BTCUSD",1749989925207,0.37797795,105320.0,105310.0,0.36803402]
["bitfinex","BTCUSD",1749989928812,0.37797795,105320.0,105310.0,0.35853888]
["bitfinex","BTCUSD",1749989929015,0.38747273,105320.0,105310.0,0.36803402]
["bitfinex","BTCUSD",1749989930056,0.38747336,105320.0,105310.0,0.36803402]
["bitfinex","BTCUSD",1749989930265,0.56787639,105320.0,105310.0,0.34904365]
["bitfinex","BTCUSD",1749989930469,0.64546665,105320.0,105310.0,0.50420365]
["bitfinex","BTCUSD",1749989932439,0.62647736,105320.0,105310.0,0.25140176]
["bitfinex","BTCUSD",1749989932647,0.62647736,105320.0,105310.0,0.26089753]
["bitfinex","BTCUSD",1749989932856,0.62647736,105320.0,105310.0,0.25140176]
["bitfinex","BTCUSD",1749989933505,0.62647736,105320.0,105310.0,0.26089753]
["bitfinex","BTCUSD",1749989934223,0.62647736,105320.0,105310.0,0.10573753]
["bitfinex","BTCUSD",1749989937125,0.62647736,105320.0,105300.0,0.44526352]
["bitfinex","BTCUSD",1749989937332,0.62647736,105320.0,105300.0,0.54150528]
["bitfinex","BTCUSD",1749989937658,0.01899082,105310.0,105300.0,0.54150528]
["bitfinex","BTCUSD",1749989938105,0.037982,105310.0,105300.0,0.37684942]
["bitfinex","BTCUSD",1749989938322,0.04747705,105310.0,105300.0,0.54150546]
["bitfinex","BTCUSD",1749989938558,0.03798137,105310.0,105300.0,0.54150546]
["bitfinex","BTCUSD",1749989939030,0.02848578,105310.0,105300.0,0.54150546]
["bitfinex","BTCUSD",1749989939243,0.02848578,105310.0,105300.0,0.54450546]
["bitfinex","BTCUSD",1749989939464,0.03798137,105310.0,105300.0,0.54450546]
["bitfinex","BTCUSD",1749989940546,0.04747705,105310.0,105300.0,0.54450546]
["bitfinex","BTCUSD",1749989943144,0.03798137,105310.0,105300.0,0.54450546]
["bitfinex","BTCUSD",1749989946548,0.03798137,105310.0,105300.0,0.38934546]
["bitfinex","BTCUSD",1749989946750,0.04747705,105310.0,105300.0,0.54450546]
["bitfinex","BTCUSD",1749989948310,0.02848569,105310.0,105300.0,0.54450546]
["bitfinex","BTCUSD",1749989948531,0.01899028,105310.0,105300.0,0.54450546]
["bitfinex","BTCUSD",1749989948740,0.02848569,105310.0,105300.0,0.54450546]
["bitfinex","BTCUSD",1749989950096,0.0284856,105310.0,105300.0,0.54450546]
["bitfinex","BTCUSD",1749989950314,0.0284856,105310.0,105300.0,0.38934546]
["bitfinex","BTCUSD",1749989950516,0.0284856,105310.0,105300.0,0.54450546]
["bitfinex","BTCUSD",1749989950669,0.0379811,105310.0,105300.0,0.54450546]
["bitfinex","BTCUSD",1749989951304,0.0284856,105310.0,105300.0,0.54450546]
["bitfinex","BTCUSD",1749989951725,0.01899028,105310.0,105300.0,0.54450546]
["bitfinex","BTCUSD",1749989952554,0.02848569,105310.0,105300.0,0.54450546]
["bitfinex","BTCUSD",1749989953798,0.01899028,105310.0,105300.0,0.54450546]
["bitfinex","BTCUSD",1749989954018,0.0189901,105310.0,105300.0,0.5350087]
["bitfinex","BTCUSD",1749989954871,0.02848542,105310.0,105300.0,0.5350087]
["bitfinex","BTCUSD",1749989955094,0.03798083,105310.0,105300.0,0.5350087]
["bitfinex","BTCUSD",1749989955307,0.02848542,105310.0,105300.0,0.5350087]
["bitfinex","BTCUSD",1749989956221,0.0189901,105310.0,105300.0,0.5350087]
["bitfinex","BTCUSD",1749989958707,0.02848542,105310.0,105300.0,0.5350087]
["bitfinex","BTCUSD",1749989961158,0.03798092,105310.0,105300.0,0.5066234]
["bitfinex","BTCUSD",1749989961356,0.02848542,105310.0,105300.0,0.53501179]
["bitfinex","BTCUSD",1749989962742,0.0189901,105310.0,105300.0,0.53501179]
["bitfinex","BTCUSD",1749989963372,0.02848533,105310.0,105300.0,0.53501179]
["bitfinex","BTCUSD",1749989964596,0.03798083,105310.0,105300.0,0.53501179]
["bitfinex","BTCUSD",1749989964792,0.03798074,105310.0,105300.0,0.53501179]
["bitfinex","BTCUSD",1749989965242,0.02848533,105310.0,105300.0,0.53501179]
["bitfinex","BTCUSD",1749989965388,0.03798065,105310.0,105300.0,0.53501179]
["bitfinex","BTCUSD",1749989966009,0.02848533,105310.0,105300.0,0.53501179]
["bitfinex","BTCUSD",1749989966624,0.09476859,105310.0,105300.0,0.53501179]
["bitfinex","BTCUSD",1749989966859,0.03798083,105310.0,105300.0,0.53501179]
["bitfinex","BTCUSD",1749989967490,0.02848533,105310.0,105300.0,0.53501179]
["bitfinex","BTCUSD",1749989967883,0.03798074,105310.0,105300.0,0.53501179]
["bitfinex","BTCUSD",1749989968612,0.04747624,105310.0,105300.0,0.53501179]
["bitfinex","BTCUSD",1749989970007,0.03798128,105310.0,105300.0,0.53501179]
["bitfinex","BTCUSD",1749989970599,0.04747687,105310.0,105300.0,0.53501179]
["bitfinex","BTCUSD",1749989971626,0.03798128,105310.0,105300.0,0.53501179]
["bitfinex","BTCUSD",1749989974139,0.02848578,105310.0,105300.0,0.53501179]
["bitfinex","BTCUSD",1749989976006,0.03798137,105310.0,105300.0,0.53501179]
["bitfinex","BTCUSD",1749989976424,0.02848578,105310.0,105300.0,0.53501179]
["bitfinex","BTCUSD",1749989976599,0.03798128,105310.0,105300.0,0.53501179]
["bitfinex","BTCUSD",1749989977196,0.04747687,105310.0,105300.0,0.51811179]
["bitfinex","BTCUSD",1749989978365,0.03798128,105310.0,105300.0,0.51811179]
["bitfinex","BTCUSD",1749989979574,0.02848578,105310.0,105300.0,0.53491179]
["bitfinex","BTCUSD",1749989980591,0.01899037,105310.0,105300.0,0.53491179]
["bitfinex","BTCUSD",1749989984570,0.01899037,105310.0,105300.0,0.57275867]
["bitfinex","BTCUSD",1749989985175,0.01899037,105310.0,105300.0,0.53491179]
["bitfinex","BTCUSD",1749989985379,0.01899037,105310.0,105300.0,0.57275867]
["bitfinex","BTCUSD",1749989985579,0.01899037,105310.0,105300.0,0.53491179]
["bitfinex","BTCUSD",1749989986308,0.02848578,105310.0,105300.0,0.53491179]
["bitfinex","BTCUSD",1749989988277,0.01899037,105310.0,105300.0,0.53491179]
["bitfinex","BTCUSD",1749989988685,0.00949514,105310.0,105300.0,0.53491179]
["bitfinex","BTCUSD",1749989992924,0.56668692,105320.0,105310.0,0.20890639]
["bitfinex","BTCUSD",1749989993133,0.56562237,105320.0,105310.0,0.20890639]
["bitfinex","BTCUSD",1749989994148,0.56562237,105320.0,105310.0,0.20890657]
["bitfinex","BTCUSD",1749989994529,0.56562237,105320.0,105310.0,0.21840198]
["bitfinex","BTCUSD",1749989995764,0.56566983,105320.0,105310.0,0.21840198]
["bitfinex","BTCUSD",1749989996627,0.56566983,105320.0,105310.0,0.20890657]
["bitfinex","BTCUSD",1749989996834,0.55617523,105320.0,105310.0,0.20890657]
["bitfinex","BTCUSD",1749989999650,0.55617523,105320.0,105310.0,0.19941107]
["bitfinex","BTCUSD",1749990000049,0.64282958,105320.0,105310.0,0.19941107]
["bitfinex","BTCUSD",1749990000457,0.64282958,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1749990000664,0.64282958,105320.0,105310.0,0.19941125]
["bitfinex","BTCUSD",1749990001965,0.64282958,105320.0,105310.0,0.20890693]
["bitfinex","BTCUSD",1749990003134,0.64282958,105320.0,105310.0,0.21840252]
["bitfinex","BTCUSD",1749990004793,0.62502958,105320.0,105310.0,0.21840252]
["bitfinex","BTCUSD",1749990005579,0.62502958,105320.0,105310.0,0.20890693]
["bitfinex","BTCUSD",1749990006532,0.52888036,105320.0,105310.0,0.21840252]
["bitfinex","BTCUSD",1749990009692,0.52888036,105320.0,105310.0,0.20890693]
["bitfinex","BTCUSD",1749990009900,0.52888036,105320.0,105310.0,0.19941125]
["bitfinex","BTCUSD",1749990010104,0.52888036,105320.0,105310.0,0.00949577]
["bitfinex","BTCUSD",1749990010718,0.00949559,105310.0,105300.0,0.36725548]
["bitfinex","BTCUSD",1749990011799,0.00949559,105310.0,105300.0,0.36825548]
["bitfinex","BTCUSD",1749990012424,0.01899109,105310.0,105300.0,0.36825548]
["bitfinex","BTCUSD",1749990012869,0.01899091,105310.0,105300.0,0.37025548]
["bitfinex","BTCUSD",1749990013077,0.0284865,105310.0,105300.0,0.37025548]
["bitfinex","BTCUSD",1749990013290,0.24049302,105310.0,105300.0,0.04828839]
["bitfinex","BTCUSD",1749990013510,0.23960229,105310.0,105300.0,0.003]
["bitfinex","BTCUSD",1749990014140,0.23960229,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1749990014376,0.37654229,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1749990015217,0.37654229,105310.0,105290.0,0.29201242]
["bitfinex","BTCUSD",1749990015455,0.01899253,105300.0,105290.0,0.38825418]
["bitfinex","BTCUSD",1749990016570,0.02848902,105300.0,105290.0,0.38825418]
["bitfinex","BTCUSD",1749990016906,0.02848839,105300.0,105290.0,0.38825418]
["bitfinex","BTCUSD",1749990017114,0.03798488,105300.0,105290.0,0.38825418]
["bitfinex","BTCUSD",1749990017319,0.03798488,105300.0,105290.0,0.39025418]
["bitfinex","BTCUSD",1749990017531,0.02848839,105300.0,105290.0,0.39025418]
["bitfinex","BTCUSD",1749990017748,0.01899199,105300.0,105290.0,0.39025418]
["bitfinex","BTCUSD",1749990017958,0.0284883,105300.0,105290.0,0.39025418]
["bitfinex","BTCUSD",1749990018563,0.02848821,105300.0,105290.0,0.39025418]
["bitfinex","BTCUSD",1749990018966,0.02848821,105300.0,105290.0,0.39125418]
["bitfinex","BTCUSD",1749990019178,0.03798461,105300.0,105290.0,0.39125418]
["bitfinex","BTCUSD",1749990019412,0.02848821,105300.0,105290.0,0.39125418]
["bitfinex","BTCUSD",1749990019626,0.03798452,105300.0,105290.0,0.39125418]
["bitfinex","BTCUSD",1749990020978,0.04748092,105300.0,105290.0,0.39125418]
["bitfinex","BTCUSD",1749990021183,0.03798452,105300.0,105290.0,0.39125418]
["bitfinex","BTCUSD",1749990021467,0.04748101,105300.0,105290.0,0.39125418]
["bitfinex","BTCUSD",1749990021674,0.03798452,105300.0,105290.0,0.39125418]
["bitfinex","BTCUSD",1749990022526,0.03798452,105300.0,105290.0,0.40897886]
["bitfinex","BTCUSD",1749990022746,0.02848821,105300.0,105290.0,0.40897859]
["bitfinex","BTCUSD",1749990022966,0.02848821,105300.0,105290.0,0.39125418]
["bitfinex","BTCUSD",1749990023331,0.03798452,105300.0,105290.0,0.40897894]
["bitfinex","BTCUSD",1749990023541,0.03798452,105300.0,105290.0,0.39125418]
["bitfinex","BTCUSD",1749990023742,0.03798452,105300.0,105290.0,0.40897912]
["bitfinex","BTCUSD",1749990024419,0.03798452,105300.0,105290.0,0.40897914]
["bitfinex","BTCUSD",1749990024625,0.04748092,105300.0,105290.0,0.40897915]
["bitfinex","BTCUSD",1749990024831,0.04748092,105300.0,105290.0,0.4089791]
["bitfinex","BTCUSD",1749990025038,0.04748092,105300.0,105290.0,0.40897869]
["bitfinex","BTCUSD",1749990025247,0.01899199,105300.0,105290.0,0.39125418]
["bitfinex","BTCUSD",1749990025468,0.0284883,105300.0,105290.0,0.40897869]
["bitfinex","BTCUSD",1749990025675,0.02848821,105300.0,105290.0,0.4089788]
["bitfinex","BTCUSD",1749990025888,0.03798452,105300.0,105290.0,0.40897887]
["bitfinex","BTCUSD",1749990026095,0.03798452,105300.0,105290.0,0.39125418]
["bitfinex","BTCUSD",1749990026300,0.03798452,105300.0,105290.0,0.40897889]
["bitfinex","BTCUSD",1749990026712,0.04748101,105300.0,105290.0,0.39125418]
["bitfinex","BTCUSD",1749990026897,0.04748092,105300.0,105290.0,0.40897843]
["bitfinex","BTCUSD",1749990027120,0.04748092,105300.0,105290.0,0.40897841]
["bitfinex","BTCUSD",1749990027322,0.03798452,105300.0,105290.0,0.39125418]
["bitfinex","BTCUSD",1749990027525,0.03798452,105300.0,105290.0,0.40897835]
["bitfinex","BTCUSD",1749990027728,0.03798452,105300.0,105290.0,0.40897829]
["bitfinex","BTCUSD",1749990027934,0.03798452,105300.0,105290.0,0.40897774]
["bitfinex","BTCUSD",1749990028142,0.03798452,105300.0,105290.0,0.40897804]
["bitfinex","BTCUSD",1749990028555,0.03798452,105300.0,105290.0,0.39125418]
["bitfinex","BTCUSD",1749990028970,0.03798452,105300.0,105290.0,0.40897874]
["bitfinex","BTCUSD",1749990029170,0.06203409,105300.0,105290.0,0.40897874]
["bitfinex","BTCUSD",1749990029794,0.06203409,105300.0,105290.0,0.39125418]
["bitfinex","BTCUSD",1749990029994,0.06203409,105300.0,105290.0,0.40897885]
["bitfinex","BTCUSD",1749990030195,0.03798452,105300.0,105290.0,0.39125418]
["bitfinex","BTCUSD",1749990030400,0.04748092,105300.0,105290.0,0.40897885]
["bitfinex","BTCUSD",1749990031227,0.04748092,105300.0,105290.0,0.39125418]
["bitfinex","BTCUSD",1749990031612,0.04748092,105300.0,105290.0,0.40897885]
["bitfinex","BTCUSD",1749990032278,0.04748092,105300.0,105290.0,0.40897884]
["bitfinex","BTCUSD",1749990032561,0.04748092,105300.0,105290.0,0.40897885]
["bitfinex","BTCUSD",1749990032769,0.04748092,105300.0,105290.0,0.40897904]
["bitfinex","BTCUSD",1749990032977,0.04748092,105300.0,105290.0,0.39125418]
["bitfinex","BTCUSD",1749990033184,0.04748092,105300.0,105290.0,0.40897958]
["bitfinex","BTCUSD",1749990033386,0.04748092,105300.0,105290.0,0.39125418]
["bitfinex","BTCUSD",1749990033821,0.04748092,105300.0,105290.0,0.40897936]
["bitfinex","BTCUSD",1749990033978,0.04748092,105300.0,105290.0,0.40901326]
["bitfinex","BTCUSD",1749990034434,0.04748092,105300.0,105290.0,0.40900742]
["bitfinex","BTCUSD",1749990034633,0.04748092,105300.0,105290.0,0.40900744]
["bitfinex","BTCUSD",1749990035002,0.04748092,105300.0,105290.0,0.40900745]
["bitfinex","BTCUSD",1749990035227,0.07248013,105300.0,105290.0,0.40900745]
["bitfinex","BTCUSD",1749990035439,0.07248013,105300.0,105290.0,0.4090077]
["bitfinex","BTCUSD",1749990035900,0.04748092,105300.0,105290.0,0.4090077]
["bitfinex","BTCUSD",1749990036118,0.04748155,105300.0,105290.0,0.4090077]
["bitfinex","BTCUSD",1749990036342,0.04748155,105300.0,105290.0,0.40900592]
["bitfinex","BTCUSD",1749990036558,0.21842299,105300.0,105290.0,0.16332431]
["bitfinex","BTCUSD",1749990036776,0.22502659,105300.0,105290.0,0.02075823]
["bitfinex","BTCUSD",1749990036979,0.26940037,105300.0,105290.0,0.02076006]
["bitfinex","BTCUSD",1749990037200,0.26940037,105300.0,105290.0,0.02076188]
["bitfinex","BTCUSD",1749990037401,0.26940037,105300.0,105290.0,0.003]
["bitfinex","BTCUSD",1749990037612,0.26940037,105300.0,105290.0,0.002]
["bitfinex","BTCUSD",1749990037824,0.26940037,105300.0,105290.0,0.01976283]
["bitfinex","BTCUSD",1749990038035,0.26940037,105300.0,105290.0,0.01776283]
["bitfinex","BTCUSD",1749990038244,0.01899433,105290.0,105280.0,0.44288859]
["bitfinex","BTCUSD",1749990038454,0.01899433,105290.0,105280.0,0.55689363]
["bitfinex","BTCUSD",1749990038662,0.01899433,105290.0,105280.0,0.53913035]
["bitfinex","BTCUSD",1749990039496,0.02849163,105290.0,105280.0,0.54013035]
["bitfinex","BTCUSD",1749990039902,0.05733118,105290.0,105280.0,0.54013035]
["bitfinex","BTCUSD",1749990040589,0.03798875,105290.0,105280.0,0.54213035]
["bitfinex","BTCUSD",1749990041065,0.06957889,105300.0,105280.0,0.5137478]
["bitfinex","BTCUSD",1749990041265,0.25951241,105300.0,105280.0,0.5137478]
["bitfinex","BTCUSD",1749990041483,0.01899433,105290.0,105280.0,0.5137478]
["bitfinex","BTCUSD",1749990041974,0.01899433,105290.0,105280.0,0.5127478]
["bitfinex","BTCUSD",1749990042193,0.01899415,105290.0,105280.0,0.5127478]
["bitfinex","BTCUSD",1749990042631,0.02849154,105290.0,105280.0,0.5127478]
["bitfinex","BTCUSD",1749990043505,0.03798866,105290.0,105280.0,0.5127478]
["bitfinex","BTCUSD",1749990044605,0.06773877,105290.0,105280.0,0.5137478]
["bitfinex","BTCUSD",1749990045041,0.06773877,105290.0,105280.0,0.53150998]
["bitfinex","BTCUSD",1749990045254,0.06773877,105290.0,105280.0,0.5137478]
["bitfinex","BTCUSD",1749990045482,0.06773877,105290.0,105280.0,0.31449392]
["bitfinex","BTCUSD",1749990045483,0.25769033,105290.0,105280.0,0.31449392]
["bitfinex","BTCUSD",1749990045724,0.24819348,105290.0,105280.0,0.48845023]
["bitfinex","BTCUSD",1749990046178,0.24819348,105290.0,105280.0,0.50621264]
["bitfinex","BTCUSD",1749990046409,0.23869636,105290.0,105280.0,0.49671453]
["bitfinex","BTCUSD",1749990046606,0.23869636,105290.0,105280.0,0.50621294]
["bitfinex","BTCUSD",1749990046807,0.23869636,105290.0,105280.0,0.48845014]
["bitfinex","BTCUSD",1749990047025,0.23869636,105290.0,105280.0,0.50621301]
["bitfinex","BTCUSD",1749990047237,0.23869636,105290.0,105280.0,0.506213]
["bitfinex","BTCUSD",1749990047438,0.23869636,105290.0,105280.0,0.351253]
["bitfinex","BTCUSD",1749990047647,0.01899469,105290.0,105280.0,0.38674887]
["bitfinex","BTCUSD",1749990048487,0.01899469,105290.0,105280.0,0.36898591]
["bitfinex","BTCUSD",1749990048900,0.01899469,105290.0,105280.0,0.38672004]
["bitfinex","BTCUSD",1749990049539,0.01899433,105290.0,105280.0,0.38672004]
["bitfinex","BTCUSD",1749990049749,0.01899433,105290.0,105280.0,0.38672023]
["bitfinex","BTCUSD",1749990049957,0.01899433,105290.0,105280.0,0.38671244]
["bitfinex","BTCUSD",1749990050165,0.02849172,105290.0,105280.0,0.38671244]
["bitfinex","BTCUSD",1749990050568,0.03920967,105290.0,105280.0,0.38671255]
["bitfinex","BTCUSD",1749990050773,0.03920967,105290.0,105280.0,0.38671325]
["bitfinex","BTCUSD",1749990051167,0.03920967,105290.0,105280.0,0.41509618]
["bitfinex","BTCUSD",1749990051914,0.03920967,105290.0,105280.0,0.4150969]
["bitfinex","BTCUSD",1749990052126,0.03920967,105290.0,105280.0,0.39736846]
["bitfinex","BTCUSD",1749990052254,0.03920967,105290.0,105280.0,0.41509689]
["bitfinex","BTCUSD",1749990052459,0.03920967,105290.0,105280.0,0.41509694]
["bitfinex","BTCUSD",1749990052931,0.03920967,105290.0,105280.0,0.41509944]
["bitfinex","BTCUSD",1749990053088,0.03920967,105290.0,105280.0,0.39736846]
["bitfinex","BTCUSD",1749990053324,0.01899379,105290.0,105280.0,0.41509977]
["bitfinex","BTCUSD",1749990053493,0.02849109,105290.0,105280.0,0.39736846]
["bitfinex","BTCUSD",1749990053695,0.02849109,105290.0,105280.0,0.41509984]
["bitfinex","BTCUSD",1749990053935,0.02849109,105290.0,105280.0,0.41510042]
["bitfinex","BTCUSD",1749990054138,0.02849109,105290.0,105280.0,0.39736846]
["bitfinex","BTCUSD",1749990054590,0.02849109,105290.0,105280.0,0.41510091]
["bitfinex","BTCUSD",1749990055094,0.02849109,105290.0,105280.0,0.39736846]
["bitfinex","BTCUSD",1749990055336,0.02849109,105290.0,105280.0,0.41510089]
["bitfinex","BTCUSD",1749990055577,0.02849109,105290.0,105280.0,0.39736846]
["bitfinex","BTCUSD",1749990056055,0.02849109,105290.0,105280.0,0.41509986]
["bitfinex","BTCUSD",1749990056304,0.07187693,105290.0,105280.0,0.39736846]
["bitfinex","BTCUSD",1749990056820,0.07187693,105290.0,105280.0,0.41509987]
["bitfinex","BTCUSD",1749990057365,0.07187693,105290.0,105280.0,0.39736846]
["bitfinex","BTCUSD",1749990057629,0.02849109,105290.0,105280.0,0.41509987]
["bitfinex","BTCUSD",1749990057865,0.02849109,105290.0,105280.0,0.39736846]
["bitfinex","BTCUSD",1749990058133,0.01899379,105290.0,105280.0,0.41509987]
["bitfinex","BTCUSD",1749990058409,0.028491,105290.0,105280.0,0.39736846]
["bitfinex","BTCUSD",1749990058888,0.028491,105290.0,105280.0,0.41509987]
["bitfinex","BTCUSD",1749990059800,0.028491,105290.0,105280.0,0.39736846]
["bitfinex","BTCUSD",1749990060018,0.028491,105290.0,105280.0,0.41509987]
["bitfinex","BTCUSD",1749990060234,0.028491,105290.0,105280.0,0.39736846]
["bitfinex","BTCUSD",1749990060453,0.0379883,105290.0,105280.0,0.41509988]
["bitfinex","BTCUSD",1749990060677,0.0379883,105290.0,105280.0,0.39736846]
["bitfinex","BTCUSD",1749990060892,0.0379883,105290.0,105280.0,0.41509988]
["bitfinex","BTCUSD",1749990061108,0.028491,105290.0,105280.0,0.39736846]
["bitfinex","BTCUSD",1749990061347,0.028491,105290.0,105280.0,0.41509987]
["bitfinex","BTCUSD",1749990061535,0.0379883,105290.0,105280.0,0.39736846]
["bitfinex","BTCUSD",1749990061992,0.04748569,105290.0,105280.0,0.38086846]
["bitfinex","BTCUSD",1749990062235,0.09182197,105290.0,105280.0,0.38279987]
["bitfinex","BTCUSD",1749990062440,0.09182197,105290.0,105280.0,0.38280024]
["bitfinex","BTCUSD",1749990062870,0.26277929,105290.0,105280.0,0.03138255]
["bitfinex","BTCUSD",1749990063083,0.26277929,105290.0,105280.0,0.22020261]
["bitfinex","BTCUSD",1749990063084,0.27787929,105290.0,105280.0,0.22020261]
["bitfinex","BTCUSD",1749990063310,0.27787929,105290.0,105280.0,0.22020282]
["bitfinex","BTCUSD",1749990063515,0.27787929,105290.0,105280.0,0.2202032]
["bitfinex","BTCUSD",1749990063721,0.27787929,105290.0,105280.0,0.22020311]
["bitfinex","BTCUSD",1749990063927,0.27787929,105290.0,105280.0,0.20246799]
["bitfinex","BTCUSD",1749990064340,0.62338199,105290.0,105280.0,0.02073513]
["bitfinex","BTCUSD",1749990064756,0.62338199,105290.0,105280.0,0.02073683]
["bitfinex","BTCUSD",1749990064981,0.62338199,105290.0,105280.0,0.003]
["bitfinex","BTCUSD",1749990065183,0.62338199,105290.0,105280.0,0.02072105]
["bitfinex","BTCUSD",1749990065388,0.62338199,105290.0,105280.0,0.003]
["bitfinex","BTCUSD",1749990065592,0.62338199,105290.0,105280.0,0.02072177]
["bitfinex","BTCUSD",1749990065814,0.62338199,105290.0,105280.0,0.01872186]
["bitfinex","BTCUSD",1749990066056,0.19946799,105280.0,105270.0,0.20895552]
["bitfinex","BTCUSD",1749990066243,0.2798535,105280.0,105270.0,0.22669384]
["bitfinex","BTCUSD",1749990066441,0.2798535,105280.0,105270.0,0.20895552]
["bitfinex","BTCUSD",1749990067263,0.27990093,105280.0,105270.0,0.1994565]
["bitfinex","BTCUSD",1749990067682,0.27990093,105280.0,105270.0,0.20895561]
["bitfinex","BTCUSD",1749990068520,0.27990093,105280.0,105270.0,0.22669365]
["bitfinex","BTCUSD",1749990068734,0.27990093,105280.0,105270.0,0.22669362]
["bitfinex","BTCUSD",1749990068944,0.27990093,105280.0,105270.0,0.22669359]
["bitfinex","BTCUSD",1749990069159,0.27990093,105280.0,105270.0,0.20895561]
["bitfinex","BTCUSD",1749990069611,0.27990093,105280.0,105270.0,0.22669363]
["bitfinex","BTCUSD",1749990069838,0.19951542,105280.0,105270.0,0.25269276]
["bitfinex","BTCUSD",1749990070048,0.19951542,105280.0,105270.0,0.26799276]
["bitfinex","BTCUSD",1749990070254,0.19951542,105280.0,105270.0,0.26799267]
["bitfinex","BTCUSD",1749990070675,0.22374597,105280.0,105270.0,0.25025454]
["bitfinex","BTCUSD",1749990071100,0.22374597,105280.0,105270.0,0.26799274]
["bitfinex","BTCUSD",1749990071305,0.22374597,105280.0,105270.0,0.25025454]
["bitfinex","BTCUSD",1749990071517,0.22374597,105280.0,105270.0,0.26799276]
["bitfinex","BTCUSD",1749990071947,0.22374597,105280.0,105270.0,0.26799274]
["bitfinex","BTCUSD",1749990072185,0.22374597,105280.0,105270.0,0.26799275]
["bitfinex","BTCUSD",1749990072490,0.22374597,105280.0,105270.0,0.25025454]
["bitfinex","BTCUSD",1749990072718,0.30505928,105280.0,105270.0,0.22669383]
["bitfinex","BTCUSD",1749990072950,0.30505928,105280.0,105270.0,0.22669388]
["bitfinex","BTCUSD",1749990073194,0.30505928,105280.0,105270.0,0.21719512]
["bitfinex","BTCUSD",1749990073425,0.31086089,105280.0,105270.0,0.01773932]
["bitfinex","BTCUSD",1749990073643,0.31086089,105280.0,105270.0,0.01774067]
["bitfinex","BTCUSD",1749990073858,0.00949929,105270.0,105260.0,0.44230802]
["bitfinex","BTCUSD",1749990074078,0.00949929,105270.0,105260.0,0.53854978]
["bitfinex","BTCUSD",1749990074289,0.21848552,105270.0,105260.0,0.39187129]
["bitfinex","BTCUSD",1749990074500,0.2518702,105270.0,105260.0,0.36348944]
["bitfinex","BTCUSD",1749990074938,0.26136931,105270.0,105260.0,0.35524732]
["bitfinex","BTCUSD",1749990075145,0.26136931,105270.0,105260.0,0.37299064]
["bitfinex","BTCUSD",1749990075356,0.26136931,105270.0,105260.0,0.37299135]
["bitfinex","BTCUSD",1749990075569,0.26136931,105270.0,105260.0,0.37299156]
["bitfinex","BTCUSD",1749990075784,0.26136931,105270.0,105260.0,0.37299164]
["bitfinex","BTCUSD",1749990076009,0.08088059,105270.0,105260.0,0.36474697]
["bitfinex","BTCUSD",1749990076228,0.08088059,105270.0,105260.0,0.38349125]
["bitfinex","BTCUSD",1749990076434,0.08088059,105270.0,105260.0,0.38349131]
["bitfinex","BTCUSD",1749990076650,0.08088059,105270.0,105260.0,0.38549131]
["bitfinex","BTCUSD",1749990076857,0.08088059,105270.0,105260.0,0.36774697]
["bitfinex","BTCUSD",1749990077070,0.01899804,105270.0,105260.0,0.38549171]
["bitfinex","BTCUSD",1749990077300,0.01899804,105270.0,105260.0,0.36774697]
["bitfinex","BTCUSD",1749990077540,0.0284967,105270.0,105260.0,0.38549128]
["bitfinex","BTCUSD",1749990077751,0.0284967,105270.0,105260.0,0.38549127]
["bitfinex","BTCUSD",1749990077962,0.0284967,105270.0,105260.0,0.38552942]
["bitfinex","BTCUSD",1749990078190,0.0379959,105270.0,105260.0,0.38552928]
["bitfinex","BTCUSD",1749990078429,0.0379959,105270.0,105260.0,0.36774697]
["bitfinex","BTCUSD",1749990078907,0.0379959,105270.0,105260.0,0.38553197]
["bitfinex","BTCUSD",1749990079119,0.0379959,105270.0,105260.0,0.36774697]
["bitfinex","BTCUSD",1749990079335,0.0379959,105270.0,105260.0,0.38553344]
["bitfinex","BTCUSD",1749990079547,0.0379959,105270.0,105260.0,0.36774697]
["bitfinex","BTCUSD",1749990079763,0.0379959,105270.0,105260.0,0.38553405]
["bitfinex","BTCUSD",1749990080244,0.0379959,105270.0,105260.0,0.36774697]
["bitfinex","BTCUSD",1749990080470,0.0379959,105270.0,105260.0,0.38553414]
["bitfinex","BTCUSD",1749990081154,0.0379959,105270.0,105260.0,0.36774697]
["bitfinex","BTCUSD",1749990081385,0.0379959,105270.0,105260.0,0.38553327]
["bitfinex","BTCUSD",1749990081610,0.0379959,105270.0,105260.0,0.38553303]
["bitfinex","BTCUSD",1749990081837,0.0379959,105270.0,105260.0,0.38553298]
["bitfinex","BTCUSD",1749990082272,0.0379959,105270.0,105260.0,0.38553297]
["bitfinex","BTCUSD",1749990083490,0.09787287,105270.0,105260.0,0.36993297]
["bitfinex","BTCUSD",1749990083853,0.09787287,105270.0,105260.0,0.35214697]
["bitfinex","BTCUSD",1749990084057,0.09787287,105270.0,105260.0,0.36993407]
["bitfinex","BTCUSD",1749990084262,0.09787287,105270.0,105260.0,0.38503432]
["bitfinex","BTCUSD",1749990084557,0.08837358,105270.0,105260.0,0.38503447]
["bitfinex","BTCUSD",1749990084757,0.08837358,105270.0,105260.0,0.3850345]
["bitfinex","BTCUSD",1749990084964,0.08837358,105270.0,105260.0,0.36724697]
["bitfinex","BTCUSD",1749990085182,0.08837358,105270.0,105260.0,0.38503452]
["bitfinex","BTCUSD",1749990085391,0.08837358,105270.0,105260.0,0.38503449]
["bitfinex","BTCUSD",1749990085819,0.09787287,105270.0,105260.0,0.38503449]
["bitfinex","BTCUSD",1749990086017,0.04749519,105270.0,105260.0,0.36724697]
["bitfinex","BTCUSD",1749990086372,0.04749519,105270.0,105260.0,0.38503448]
["bitfinex","BTCUSD",1749990086554,0.04749519,105270.0,105260.0,0.36724697]
["bitfinex","BTCUSD",1749990086792,0.04749519,105270.0,105260.0,0.38503448]
["bitfinex","BTCUSD",1749990087733,0.04749519,105270.0,105260.0,0.36724697]
["bitfinex","BTCUSD",1749990088584,0.04749519,105270.0,105260.0,0.3850345]
["bitfinex","BTCUSD",1749990089024,0.04749519,105270.0,105260.0,0.36724697]
["bitfinex","BTCUSD",1749990089266,0.04749519,105270.0,105260.0,0.38503452]
["bitfinex","BTCUSD",1749990089463,0.04749519,105270.0,105260.0,0.38503453]
["bitfinex","BTCUSD",1749990089685,0.04749519,105270.0,105260.0,0.36724697]
["bitfinex","BTCUSD",1749990089940,0.04749519,105270.0,105260.0,0.38503452]
["bitfinex","BTCUSD",1749990090139,0.04749519,105270.0,105260.0,0.36724697]
["bitfinex","BTCUSD",1749990090559,0.04749519,105270.0,105260.0,0.38503453]
["bitfinex","BTCUSD",1749990091376,0.04749519,105270.0,105260.0,0.36724697]
["bitfinex","BTCUSD",1749990091578,0.04749519,105270.0,105260.0,0.38503451]
["bitfinex","BTCUSD",1749990091784,0.04749519,105270.0,105260.0,0.38503453]
["bitfinex","BTCUSD",1749990092202,0.09882352,105270.0,105260.0,0.38503453]
["bitfinex","BTCUSD",1749990092617,0.09882352,105270.0,105260.0,0.36724697]
["bitfinex","BTCUSD",1749990092794,0.09882352,105270.0,105260.0,0.38503453]
["bitfinex","BTCUSD",1749990093027,0.09882352,105270.0,105260.0,0.36724697]
["bitfinex","BTCUSD",1749990093232,0.09882352,105270.0,105260.0,0.38503453]
["bitfinex","BTCUSD",1749990093455,0.09882352,105270.0,105260.0,0.36724697]
["bitfinex","BTCUSD",1749990093869,0.09882352,105270.0,105260.0,0.38503453]
["bitfinex","BTCUSD",1749990094076,0.09882352,105270.0,105260.0,0.36724697]
["bitfinex","BTCUSD",1749990094281,0.09882352,105270.0,105260.0,0.38503455]
["bitfinex","BTCUSD",1749990094485,0.09882352,105270.0,105260.0,0.36724697]
["bitfinex","BTCUSD",1749990094895,0.08932414,105270.0,105260.0,0.38503456]
["bitfinex","BTCUSD",1749990095279,0.08932414,105270.0,105260.0,0.36724697]
["bitfinex","BTCUSD",1749990095537,0.08932414,105270.0,105260.0,0.38503457]
["bitfinex","BTCUSD",1749990095950,0.08932414,105270.0,105260.0,0.38503455]
["bitfinex","BTCUSD",1749990096569,0.03799653,105270.0,105260.0,0.38503454]
["bitfinex","BTCUSD",1749990096976,0.03799653,105270.0,105260.0,0.38503422]
["bitfinex","BTCUSD",1749990097384,0.03799653,105270.0,105260.0,0.38503396]
["bitfinex","BTCUSD",1749990097502,0.03799653,105270.0,105260.0,0.38503382]
["bitfinex","BTCUSD",1749990097720,0.04749591,105270.0,105260.0,0.38503382]
["bitfinex","BTCUSD",1749990097927,0.23748356,105270.0,105260.0,0.35774732]
["bitfinex","BTCUSD",1749990098128,0.27931231,105270.0,105260.0,0.37553417]
["bitfinex","BTCUSD",1749990098376,0.27931231,105270.0,105260.0,0.40391672]
["bitfinex","BTCUSD",1749990098735,0.27931231,105270.0,105260.0,0.38612987]
["bitfinex","BTCUSD",1749990098950,0.2698132,105270.0,105260.0,0.3660345]
["bitfinex","BTCUSD",1749990099356,0.2698132,105270.0,105260.0,0.39441722]
["bitfinex","BTCUSD",1749990099764,0.260314,105270.0,105260.0,0.34253029]
["bitfinex","BTCUSD",1749990099960,0.260314,105270.0,105260.0,0.32603492]
["bitfinex","BTCUSD",1749990100257,0.260314,105270.0,105260.0,0.32603501]
["bitfinex","BTCUSD",1749990100447,0.260314,105270.0,105260.0,0.35441756]
["bitfinex","BTCUSD",1749990100782,0.260314,105270.0,105260.0,0.35441758]
["bitfinex","BTCUSD",1749990100963,0.25081471,105270.0,105260.0,0.23088853]
["bitfinex","BTCUSD",1749990101137,0.25701533,105270.0,105260.0,0.20250598]
["bitfinex","BTCUSD",1749990101315,0.25701533,105270.0,105260.0,0.23088853]
["bitfinex","BTCUSD",1749990101518,0.24131533,105270.0,105260.0,0.02078743]
["bitfinex","BTCUSD",1749990101723,0.24131533,105270.0,105260.0,0.02078832]
["bitfinex","BTCUSD",1749990101927,0.24131533,105270.0,105260.0,0.0207885]
["bitfinex","BTCUSD",1749990102153,0.24131533,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1749990102353,0.27351533,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1749990102853,0.25701533,105270.0,105260.0,0.02078975]
["bitfinex","BTCUSD",1749990103059,0.25701533,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1749990103272,0.25701533,105270.0,105260.0,0.02078994]
["bitfinex","BTCUSD",1749990103483,0.0095001,105260.0,105250.0,0.4423026]
["bitfinex","BTCUSD",1749990103697,0.0095001,105260.0,105250.0,0.53854436]
["bitfinex","BTCUSD",1749990104368,0.01900029,105260.0,105250.0,0.53854436]
["bitfinex","BTCUSD",1749990104576,0.04503185,105260.0,105250.0,0.53854436]
["bitfinex","BTCUSD",1749990105391,0.05453213,105260.0,105250.0,0.53850436]
["bitfinex","BTCUSD",1749990105672,0.05453213,105260.0,105250.0,0.54050436]
["bitfinex","BTCUSD",1749990106127,0.05453213,105260.0,105250.0,0.54150436]
["bitfinex","BTCUSD",1749990106548,0.25403784,105260.0,105250.0,0.54150436]
["bitfinex","BTCUSD",1749990106976,0.25403784,105260.0,105250.0,0.37716381]
["bitfinex","BTCUSD",1749990108648,0.25403784,105260.0,105250.0,0.37716399]
["bitfinex","BTCUSD",1749990109325,0.04473478,105260.0,105250.0,0.34878144]
["bitfinex","BTCUSD",1749990109524,0.23474048,105260.0,105250.0,0.34878144]
["bitfinex","BTCUSD",1749990109722,0.23474048,105260.0,105250.0,0.36657133]
["bitfinex","BTCUSD",1749990109927,0.23474048,105260.0,105250.0,0.34878144]
["bitfinex","BTCUSD",1749990110095,0.23474048,105260.0,105250.0,0.37607227]
["bitfinex","BTCUSD",1749990110293,0.24424076,105260.0,105250.0,0.38557237]
["bitfinex","BTCUSD",1749990110527,0.24424076,105260.0,105250.0,0.38557219]
["bitfinex","BTCUSD",1749990110528,0.05423506,105260.0,105250.0,0.38557219]
["bitfinex","BTCUSD",1749990110737,0.00950028,105260.0,105250.0,0.38557219]
["bitfinex","BTCUSD",1749990111180,0.00950028,105260.0,105250.0,0.36778227]
["bitfinex","BTCUSD",1749990111382,0.00950028,105260.0,105250.0,0.38557186]
["bitfinex","BTCUSD",1749990111557,0.01900029,105260.0,105250.0,0.36778227]
["bitfinex","BTCUSD",1749990111769,0.01900029,105260.0,105250.0,0.38557183]
["bitfinex","BTCUSD",1749990111981,0.02850057,105260.0,105250.0,0.38557193]
["bitfinex","BTCUSD",1749990112191,0.02850057,105260.0,105250.0,0.38557194]
["bitfinex","BTCUSD",1749990112354,0.07254616,105260.0,105250.0,0.38557221]
["bitfinex","BTCUSD",1749990112554,0.07254616,105260.0,105250.0,0.38557222]
["bitfinex","BTCUSD",1749990112760,0.07254616,105260.0,105250.0,0.38554764]
["bitfinex","BTCUSD",1749990112964,0.07254616,105260.0,105250.0,0.36778227]
["bitfinex","BTCUSD",1749990113172,0.07254616,105260.0,105250.0,0.38554755]
["bitfinex","BTCUSD",1749990113379,0.06304588,105260.0,105250.0,0.38554755]
["bitfinex","BTCUSD",1749990113637,0.06304588,105260.0,105250.0,0.38554756]
["bitfinex","BTCUSD",1749990113994,0.06304588,105260.0,105250.0,0.36778227]
["bitfinex","BTCUSD",1749990114213,0.06304588,105260.0,105250.0,0.38554716]
["bitfinex","BTCUSD",1749990114580,0.00950019,105260.0,105250.0,0.38554711]
["bitfinex","BTCUSD",1749990114994,0.00950019,105260.0,105250.0,0.38554713]
["bitfinex","BTCUSD",1749990115131,0.00950019,105260.0,105250.0,0.36778227]
["bitfinex","BTCUSD",1749990115556,0.01900029,105260.0,105250.0,0.36778227]
["bitfinex","BTCUSD",1749990116382,0.01900029,105260.0,105250.0,0.38554725]
["bitfinex","BTCUSD",1749990116587,0.01900029,105260.0,105250.0,0.36778227]
["bitfinex","BTCUSD",1749990117691,0.06209585,105260.0,105250.0,0.36778227]
["bitfinex","BTCUSD",1749990118570,0.06209585,105260.0,105250.0,0.3855472]
["bitfinex","BTCUSD",1749990118701,0.06209585,105260.0,105250.0,0.36778227]
["bitfinex","BTCUSD",1749990119134,0.06209585,105260.0,105250.0,0.38554721]
["bitfinex","BTCUSD",1749990119362,0.25210155,105260.0,105250.0,0.37604666]
["bitfinex","BTCUSD",1749990119776,0.25210155,105260.0,105250.0,0.35828172]
["bitfinex","BTCUSD",1749990120412,0.25210155,105260.0,105250.0,0.36778227]
["bitfinex","BTCUSD",1749990120620,0.06209585,105260.0,105250.0,0.36778227]
["bitfinex","BTCUSD",1749990121416,0.06209585,105260.0,105250.0,0.3855489]
["bitfinex","BTCUSD",1749990121640,0.06209585,105260.0,105250.0,0.36778227]
["bitfinex","BTCUSD",1749990121819,0.06209585,105260.0,105250.0,0.38554878]
["bitfinex","BTCUSD",1749990122049,0.06209585,105260.0,105250.0,0.36778227]
["bitfinex","BTCUSD",1749990122461,0.06209585,105260.0,105250.0,0.38554877]
["bitfinex","BTCUSD",1749990122671,0.06209585,105260.0,105250.0,0.38554891]
["bitfinex","BTCUSD",1749990122877,0.06209585,105260.0,105250.0,0.36778227]
["bitfinex","BTCUSD",1749990123318,0.06209549,105260.0,105250.0,0.36778227]
["bitfinex","BTCUSD",1749990124378,0.06209549,105260.0,105250.0,0.39616482]
["bitfinex","BTCUSD",1749990126574,0.07159496,105260.0,105250.0,0.39616482]
["bitfinex","BTCUSD",1749990127212,0.06209495,105260.0,105250.0,0.39616482]
["bitfinex","BTCUSD",1749990127412,0.07159496,105260.0,105250.0,0.39616482]
["bitfinex","BTCUSD",1749990129797,0.06209495,105260.0,105250.0,0.39616482]
["bitfinex","BTCUSD",1749990130605,0.07159487,105260.0,105250.0,0.39616482]
["bitfinex","BTCUSD",1749990132538,0.06209495,105260.0,105250.0,0.39616482]
["bitfinex","BTCUSD",1749990132734,0.07159496,105260.0,105250.0,0.39616482]
["bitfinex","BTCUSD",1749990133593,0.06209495,105260.0,105250.0,0.39616482]
["bitfinex","BTCUSD",1749990134108,0.07159496,105260.0,105250.0,0.39616482]
["bitfinex","BTCUSD",1749990134697,0.07159487,105260.0,105250.0,0.39616482]
["bitfinex","BTCUSD",1749990140419,0.06209495,105260.0,105250.0,0.39616482]
["bitfinex","BTCUSD",1749990142601,0.07159496,105260.0,105250.0,0.39616482]
["bitfinex","BTCUSD",1749990143030,0.06209495,105260.0,105250.0,0.39616482]
["bitfinex","BTCUSD",1749990148292,0.07159496,105260.0,105250.0,0.39616482]
["bitfinex","BTCUSD",1749990148493,0.06209495,105260.0,105250.0,0.39616482]
["bitfinex","BTCUSD",1749990151299,0.07159496,105260.0,105250.0,0.39616482]
["bitfinex","BTCUSD",1749990151501,0.06209495,105260.0,105250.0,0.39616482]
["bitfinex","BTCUSD",1749990152742,0.07159487,105260.0,105250.0,0.39616482]
["bitfinex","BTCUSD",1749990153558,0.01899939,105260.0,105250.0,0.39616482]
["bitfinex","BTCUSD",1749990155598,0.02849931,105260.0,105250.0,0.39616482]
["bitfinex","BTCUSD",1749990156346,0.02849931,105260.0,105250.0,0.41395421]
["bitfinex","BTCUSD",1749990156540,0.01899939,105260.0,105250.0,0.41395421]
["bitfinex","BTCUSD",1749990156756,0.01899939,105260.0,105250.0,0.41395491]
["bitfinex","BTCUSD",1749990156889,0.01899939,105260.0,105250.0,0.39616482]
["bitfinex","BTCUSD",1749990157092,0.06050286,105260.0,105250.0,0.41395491]
["bitfinex","BTCUSD",1749990157333,0.07000278,105260.0,105250.0,0.41395482]
["bitfinex","BTCUSD",1749990157546,0.07000278,105260.0,105250.0,0.4139549]
["bitfinex","BTCUSD",1749990158101,0.07000278,105260.0,105250.0,0.39616482]
["bitfinex","BTCUSD",1749990158682,0.07000278,105260.0,105250.0,0.41395481]
["bitfinex","BTCUSD",1749990158851,0.07000278,105260.0,105250.0,0.4139548]
["bitfinex","BTCUSD",1749990159044,0.07000278,105260.0,105250.0,0.41395479]
["bitfinex","BTCUSD",1749990159230,0.07000278,105260.0,105250.0,0.41395461]
["bitfinex","BTCUSD",1749990159438,0.07000278,105260.0,105250.0,0.41395418]
["bitfinex","BTCUSD",1749990159941,0.07000278,105260.0,105250.0,0.39616482]
["bitfinex","BTCUSD",1749990160372,0.07000278,105260.0,105250.0,0.41395479]
["bitfinex","BTCUSD",1749990160576,0.07000278,105260.0,105250.0,0.41395482]
["bitfinex","BTCUSD",1749990160962,0.07000278,105260.0,105250.0,0.39616482]
["bitfinex","BTCUSD",1749990161487,0.07000278,105260.0,105250.0,0.41395479]
["bitfinex","BTCUSD",1749990161692,0.07000278,105260.0,105250.0,0.4139544]
["bitfinex","BTCUSD",1749990162683,0.64026701,105270.0,105260.0,0.19950589]
["bitfinex","BTCUSD",1749990163087,0.64026701,105270.0,105260.0,0.21729518]
["bitfinex","BTCUSD",1749990163289,0.64026701,105270.0,105260.0,0.19950589]
["bitfinex","BTCUSD",1749990163516,0.64026701,105270.0,105260.0,0.21729518]
["bitfinex","BTCUSD",1749990163926,0.64026701,105270.0,105260.0,0.21729516]
["bitfinex","BTCUSD",1749990164583,0.64026701,105270.0,105260.0,0.21729518]
["bitfinex","BTCUSD",1749990165047,0.64026701,105270.0,105260.0,0.20900599]
["bitfinex","BTCUSD",1749990165295,0.64026701,105270.0,105260.0,0.22679528]
["bitfinex","BTCUSD",1749990165516,0.64026701,105270.0,105260.0,0.22679529]
["bitfinex","BTCUSD",1749990166196,0.64026701,105270.0,105260.0,0.22679528]
["bitfinex","BTCUSD",1749990166413,0.64026701,105270.0,105260.0,0.22679529]
["bitfinex","BTCUSD",1749990166644,0.64026701,105270.0,105260.0,0.20900599]
["bitfinex","BTCUSD",1749990167079,0.64026701,105270.0,105260.0,0.22679485]
["bitfinex","BTCUSD",1749990167295,0.64026701,105270.0,105260.0,0.20900599]
["bitfinex","BTCUSD",1749990167511,0.64022701,105270.0,105260.0,0.20900599]
["bitfinex","BTCUSD",1749990167746,0.64022701,105270.0,105260.0,0.22679485]
["bitfinex","BTCUSD",1749990168201,0.64022701,105270.0,105260.0,0.22679486]
["bitfinex","BTCUSD",1749990168425,0.64022701,105270.0,105260.0,0.20900599]
["bitfinex","BTCUSD",1749990168902,0.64022701,105270.0,105260.0,0.22679486]
["bitfinex","BTCUSD",1749990169970,0.64022701,105270.0,105260.0,0.22679391]
["bitfinex","BTCUSD",1749990170184,0.64022701,105270.0,105260.0,0.22679392]
["bitfinex","BTCUSD",1749990170410,0.64022701,105270.0,105260.0,0.22679393]
["bitfinex","BTCUSD",1749990171047,0.64022701,105270.0,105260.0,0.22679422]
["bitfinex","BTCUSD",1749990171254,0.64022701,105270.0,105260.0,0.2267944]
["bitfinex","BTCUSD",1749990171487,0.64022701,105270.0,105260.0,0.22679402]
["bitfinex","BTCUSD",1749990171692,0.64022701,105270.0,105260.0,0.22679403]
["bitfinex","BTCUSD",1749990171900,0.64022701,105270.0,105260.0,0.20900599]
["bitfinex","BTCUSD",1749990172088,0.64022701,105270.0,105260.0,0.22679398]
["bitfinex","BTCUSD",1749990172312,0.64022701,105270.0,105260.0,0.22679396]
["bitfinex","BTCUSD",1749990172497,0.64022701,105270.0,105260.0,0.20900599]
["bitfinex","BTCUSD",1749990172948,0.64022701,105270.0,105260.0,0.22679392]
["bitfinex","BTCUSD",1749990173130,0.64022701,105270.0,105260.0,0.22679391]
["bitfinex","BTCUSD",1749990173370,0.64022701,105270.0,105260.0,0.20900599]
["bitfinex","BTCUSD",1749990173589,0.64022701,105270.0,105260.0,0.21729383]
["bitfinex","BTCUSD",1749990173811,0.64022701,105270.0,105260.0,0.21729369]
["bitfinex","BTCUSD",1749990174094,0.64022701,105270.0,105260.0,0.19950589]
["bitfinex","BTCUSD",1749990174292,0.64022701,105270.0,105260.0,0.20779328]
["bitfinex","BTCUSD",1749990174714,0.64022701,105270.0,105260.0,0.20779298]
["bitfinex","BTCUSD",1749990174931,0.64022701,105270.0,105260.0,0.01778728]
["bitfinex","BTCUSD",1749990175142,0.03799932,105260.0,105250.0,0.37416282]
["bitfinex","BTCUSD",1749990175592,0.03799932,105260.0,105250.0,0.39195034]
["bitfinex","BTCUSD",1749990175797,0.03799932,105260.0,105250.0,0.37416282]
["bitfinex","BTCUSD",1749990176004,0.03799932,105260.0,105250.0,0.39195015]
["bitfinex","BTCUSD",1749990176209,0.03799932,105260.0,105250.0,0.37416282]
["bitfinex","BTCUSD",1749990176415,0.03799932,105260.0,105250.0,0.39195012]
["bitfinex","BTCUSD",1749990176655,0.04749942,105260.0,105250.0,0.39295012]
["bitfinex","BTCUSD",1749990176859,0.04749942,105260.0,105250.0,0.39295031]
["bitfinex","BTCUSD",1749990177283,0.04749942,105260.0,105250.0,0.37716282]
["bitfinex","BTCUSD",1749990178140,0.04749942,105260.0,105250.0,0.39495068]
["bitfinex","BTCUSD",1749990178320,0.04749942,105260.0,105250.0,0.37716282]
["bitfinex","BTCUSD",1749990178555,0.08799845,105260.0,105250.0,0.36766236]
["bitfinex","BTCUSD",1749990178765,0.04750014,105260.0,105250.0,0.36766236]
["bitfinex","BTCUSD",1749990178975,0.04750014,105260.0,105250.0,0.38545013]
["bitfinex","BTCUSD",1749990179225,0.23750584,105260.0,105250.0,0.38545049]
["bitfinex","BTCUSD",1749990179438,0.23750584,105260.0,105250.0,0.38545046]
["bitfinex","BTCUSD",1749990179644,0.22800601,105260.0,105250.0,0.36766272]
["bitfinex","BTCUSD",1749990179859,0.22800601,105260.0,105250.0,0.38545044]
["bitfinex","BTCUSD",1749990180067,0.24950511,105260.0,105250.0,0.38545125]
["bitfinex","BTCUSD",1749990180272,0.20900608,105260.0,105250.0,0.38545127]
["bitfinex","BTCUSD",1749990180538,0.20900608,105260.0,105250.0,0.36766326]
["bitfinex","BTCUSD",1749990180951,0.20900608,105260.0,105250.0,0.38545141]
["bitfinex","BTCUSD",1749990181160,0.20900608,105260.0,105250.0,0.39495316]
["bitfinex","BTCUSD",1749990181572,0.20900608,105260.0,105250.0,0.39495347]
["bitfinex","BTCUSD",1749990181752,0.20900608,105260.0,105250.0,0.39495367]
["bitfinex","BTCUSD",1749990182001,0.20900608,105260.0,105250.0,0.37716408]
["bitfinex","BTCUSD",1749990182206,0.20900608,105260.0,105250.0,0.39495363]
["bitfinex","BTCUSD",1749990182412,0.24950511,105260.0,105250.0,0.39495363]
["bitfinex","BTCUSD",1749990182632,0.20900608,105260.0,105250.0,0.39495363]
["bitfinex","BTCUSD",1749990183258,0.20900608,105260.0,105250.0,0.39495365]
["bitfinex","BTCUSD",1749990184335,0.20900608,105260.0,105250.0,0.36766326]
["bitfinex","BTCUSD",1749990184588,0.19950598,105260.0,105250.0,0.38545303]
["bitfinex","BTCUSD",1749990184812,0.19950598,105260.0,105250.0,0.39495376]
["bitfinex","BTCUSD",1749990185052,0.19950598,105260.0,105250.0,0.40445449]
["bitfinex","BTCUSD",1749990185271,0.19950598,105260.0,105250.0,0.40445455]
["bitfinex","BTCUSD",1749990185494,0.19950598,105260.0,105250.0,0.40445476]
["bitfinex","BTCUSD",1749990185717,0.19950598,105260.0,105250.0,0.40445473]
["bitfinex","BTCUSD",1749990185933,0.19950598,105260.0,105250.0,0.40445441]
["bitfinex","BTCUSD",1749990186153,0.19950598,105260.0,105250.0,0.37716408]
["bitfinex","BTCUSD",1749990186599,0.19950598,105260.0,105250.0,0.3949537]
["bitfinex","BTCUSD",1749990186822,0.19950598,105260.0,105250.0,0.37716408]
["bitfinex","BTCUSD",1749990187046,0.19950598,105260.0,105250.0,0.39495371]
["bitfinex","BTCUSD",1749990187268,0.19950598,105260.0,105250.0,0.37716408]
["bitfinex","BTCUSD",1749990187496,0.19950598,105260.0,105250.0,0.38545292]
["bitfinex","BTCUSD",1749990187718,0.19950598,105260.0,105250.0,0.38545308]
["bitfinex","BTCUSD",1749990187942,0.19950598,105260.0,105250.0,0.38545313]
["bitfinex","BTCUSD",1749990188206,0.19950598,105260.0,105250.0,0.38545305]
["bitfinex","BTCUSD",1749990188429,0.19950598,105260.0,105250.0,0.35707061]
["bitfinex","BTCUSD",1749990188872,0.19950598,105260.0,105250.0,0.33928071]
["bitfinex","BTCUSD",1749990189083,0.19950598,105260.0,105250.0,0.35706748]
["bitfinex","BTCUSD",1749990189299,0.19950598,105260.0,105250.0,0.35706761]
["bitfinex","BTCUSD",1749990189534,0.19950598,105260.0,105250.0,0.35706776]
["bitfinex","BTCUSD",1749990190001,0.19950598,105260.0,105250.0,0.33928071]
["bitfinex","BTCUSD",1749990190213,0.19950598,105260.0,105250.0,0.35706811]
["bitfinex","BTCUSD",1749990190435,0.19950598,105260.0,105250.0,0.35706812]
["bitfinex","BTCUSD",1749990190659,0.19950598,105260.0,105250.0,0.33928071]
["bitfinex","BTCUSD",1749990190886,0.19950598,105260.0,105250.0,0.35706832]
["bitfinex","BTCUSD",1749990191675,0.19950598,105260.0,105250.0,0.35706803]
["bitfinex","BTCUSD",1749990191886,0.19950598,105260.0,105250.0,0.35706802]
["bitfinex","BTCUSD",1749990192096,0.19950598,105260.0,105250.0,0.34878144]
["bitfinex","BTCUSD",1749990192329,0.19950598,105260.0,105250.0,0.36656859]
["bitfinex","BTCUSD",1749990192551,0.19950598,105260.0,105250.0,0.34878144]
["bitfinex","BTCUSD",1749990192991,0.19950598,105260.0,105250.0,0.36656841]
["bitfinex","BTCUSD",1749990193205,0.19950598,105260.0,105250.0,0.36656869]
["bitfinex","BTCUSD",1749990193446,0.19950598,105260.0,105250.0,0.34878144]
["bitfinex","BTCUSD",1749990193678,0.19950598,105260.0,105250.0,0.3665687]
["bitfinex","BTCUSD",1749990194113,0.19950598,105260.0,105250.0,0.36656841]
["bitfinex","BTCUSD",1749990194331,0.19950598,105260.0,105250.0,0.34878144]
["bitfinex","BTCUSD",1749990194550,0.19950598,105260.0,105250.0,0.36656797]
["bitfinex","BTCUSD",1749990194780,0.00950001,105260.0,105250.0,0.36656785]
["bitfinex","BTCUSD",1749990194989,0.02850003,105260.0,105250.0,0.36656771]
["bitfinex","BTCUSD",1749990195204,0.02850003,105260.0,105250.0,0.33928071]
["bitfinex","BTCUSD",1749990195205,0.21850573,105260.0,105250.0,0.33928071]
["bitfinex","BTCUSD",1749990195417,0.21850573,105260.0,105250.0,0.36656781]
["bitfinex","BTCUSD",1749990195629,0.21850573,105260.0,105250.0,0.37716408]
["bitfinex","BTCUSD",1749990196067,0.21850573,105260.0,105250.0,0.39494945]
["bitfinex","BTCUSD",1749990196279,0.20900599,105260.0,105250.0,0.37716408]
["bitfinex","BTCUSD",1749990196703,0.20900599,105260.0,105250.0,0.39494644]
["bitfinex","BTCUSD",1749990196940,0.20900599,105260.0,105250.0,0.37716408]
["bitfinex","BTCUSD",1749990197350,0.20900599,105260.0,105250.0,0.39494643]
["bitfinex","BTCUSD",1749990197567,0.20900599,105260.0,105250.0,0.37716408]
["bitfinex","BTCUSD",1749990197765,0.19950598,105260.0,105250.0,0.38544561]
["bitfinex","BTCUSD",1749990197983,0.19950598,105260.0,105250.0,0.36766326]
["bitfinex","BTCUSD",1749990198192,0.19950598,105260.0,105250.0,0.38544561]
["bitfinex","BTCUSD",1749990198427,0.19950598,105260.0,105250.0,0.36766326]
["bitfinex","BTCUSD",1749990198635,0.19950598,105260.0,105250.0,0.38544536]
["bitfinex","BTCUSD",1749990198858,0.19950598,105260.0,105250.0,0.36766344]
["bitfinex","BTCUSD",1749990199075,0.19950598,105260.0,105250.0,0.38544492]
["bitfinex","BTCUSD",1749990199306,0.19950598,105260.0,105250.0,0.38544494]
["bitfinex","BTCUSD",1749990199519,0.1900057,105260.0,105250.0,0.38544528]
["bitfinex","BTCUSD",1749990200031,0.1900057,105260.0,105250.0,0.18600733]
["bitfinex","BTCUSD",1749990200246,0.1900057,105260.0,105250.0,0.16822549]
["bitfinex","BTCUSD",1749990200456,0.1900057,105260.0,105250.0,0.18601043]
["bitfinex","BTCUSD",1749990200666,0.1900057,105260.0,105250.0,0.14540923]
["bitfinex","BTCUSD",1749990200877,0.1900057,105260.0,105250.0,0.11702742]
["bitfinex","BTCUSD",1749990201101,0.1900057,105260.0,105250.0,0.11702744]
["bitfinex","BTCUSD",1749990201307,0.1900057,105260.0,105250.0,0.1170277]
["bitfinex","BTCUSD",1749990201507,0.1900057,105260.0,105250.0,0.09924176]
["bitfinex","BTCUSD",1749990201804,0.1900057,105260.0,105250.0,0.11702802]
["bitfinex","BTCUSD",1749990202009,0.1900057,105260.0,105250.0,0.02078625]
["bitfinex","BTCUSD",1749990202202,0.1900057,105260.0,105250.0,0.003]
["bitfinex","BTCUSD",1749990202436,0.1900057,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1749990202634,0.1900057,105260.0,105250.0,0.01878701]
["bitfinex","BTCUSD",1749990202834,0.1900057,105260.0,105250.0,0.01878675]
["bitfinex","BTCUSD",1749990203117,0.00950118,105250.0,105240.0,0.32864431]
["bitfinex","BTCUSD",1749990203331,0.19952493,105250.0,105240.0,0.40588308]
["bitfinex","BTCUSD",1749990203539,0.19952493,105250.0,105240.0,0.57826938]
["bitfinex","BTCUSD",1749990203778,0.19952493,105250.0,105240.0,0.56048308]
["bitfinex","BTCUSD",1749990204137,0.19952493,105250.0,105240.0,0.57826901]
["bitfinex","BTCUSD",1749990204448,0.19952493,105250.0,105240.0,0.57298471]
["bitfinex","BTCUSD",1749990204865,0.19952493,105250.0,105240.0,0.59077023]
["bitfinex","BTCUSD",1749990205069,0.19952493,105250.0,105240.0,0.59077018]
["bitfinex","BTCUSD",1749990205251,0.19952493,105250.0,105240.0,0.59077022]
["bitfinex","BTCUSD",1749990205451,0.19952493,105250.0,105240.0,0.55292334]
["bitfinex","BTCUSD",1749990205703,0.19952493,105250.0,105240.0,0.55292324]
["bitfinex","BTCUSD",1749990205908,0.19952493,105250.0,105240.0,0.52454069]
["bitfinex","BTCUSD",1749990206136,0.19952493,105250.0,105240.0,0.52454095]
["bitfinex","BTCUSD",1749990206366,0.19952493,105250.0,105240.0,0.53404255]
["bitfinex","BTCUSD",1749990206542,0.19952493,105250.0,105240.0,0.51625682]
["bitfinex","BTCUSD",1749990206715,0.19952493,105250.0,105240.0,0.53404255]
["bitfinex","BTCUSD",1749990207128,0.19952493,105250.0,105240.0,0.51625682]
["bitfinex","BTCUSD",1749990207283,0.19952493,105250.0,105240.0,0.58254924]
["bitfinex","BTCUSD",1749990207485,0.19952493,105250.0,105240.0,0.60033497]
["bitfinex","BTCUSD",1749990207687,0.19952493,105250.0,105240.0,0.58254924]
["bitfinex","BTCUSD",1749990207889,0.19952493,105250.0,105240.0,0.57188937]
["bitfinex","BTCUSD",1749990208090,0.19952493,105250.0,105240.0,0.5541037]
["bitfinex","BTCUSD",1749990208345,0.19952493,105250.0,105240.0,0.58254909]
["bitfinex","BTCUSD",1749990208576,0.19952493,105250.0,105240.0,0.60033479]
["bitfinex","BTCUSD",1749990208782,0.19952493,105250.0,105240.0,0.60033484]
["bitfinex","BTCUSD",1749990208975,0.19952493,105250.0,105240.0,0.58254909]
["bitfinex","BTCUSD",1749990209216,0.19952493,105250.0,105240.0,0.57188971]
["bitfinex","BTCUSD",1749990209435,0.19952493,105250.0,105240.0,0.5718903]
["bitfinex","BTCUSD",1749990209645,0.19952493,105250.0,105240.0,0.53404336]
["bitfinex","BTCUSD",1749990209841,0.19952493,105250.0,105240.0,0.53404328]
["bitfinex","BTCUSD",1749990210024,0.19952493,105250.0,105240.0,0.58263236]
["bitfinex","BTCUSD",1749990210369,0.19952493,105250.0,105240.0,0.57313082]
["bitfinex","BTCUSD",1749990210572,0.19952493,105250.0,105240.0,0.59091688]
["bitfinex","BTCUSD",1749990210775,0.19952493,105250.0,105240.0,0.53520194]
["bitfinex","BTCUSD",1749990211202,0.19952493,105250.0,105240.0,0.55296694]
["bitfinex","BTCUSD",1749990211986,0.19952493,105250.0,105240.0,0.55296692]
["bitfinex","BTCUSD",1749990212144,0.19952493,105250.0,105240.0,0.53520194]
["bitfinex","BTCUSD",1749990212364,0.19952493,105250.0,105240.0,0.56246843]
["bitfinex","BTCUSD",1749990212568,0.19952493,105250.0,105240.0,0.56246846]
["bitfinex","BTCUSD",1749990212793,0.19952493,105250.0,105240.0,0.54470348]
["bitfinex","BTCUSD",1749990212958,0.19952493,105250.0,105240.0,0.56246854]
["bitfinex","BTCUSD",1749990213745,0.19952493,105250.0,105240.0,0.56246887]
["bitfinex","BTCUSD",1749990213955,0.19952493,105250.0,105240.0,0.56246897]
["bitfinex","BTCUSD",1749990214162,0.19952493,105250.0,105240.0,0.54470348]
["bitfinex","BTCUSD",1749990214366,0.19952493,105250.0,105240.0,0.56246886]
["bitfinex","BTCUSD",1749990215002,0.19952493,105250.0,105240.0,0.56246843]
["bitfinex","BTCUSD",1749990215207,0.02850273,105250.0,105240.0,0.57192987]
["bitfinex","BTCUSD",1749990215407,0.02850273,105250.0,105240.0,0.55416493]
["bitfinex","BTCUSD",1749990215614,0.02850273,105250.0,105240.0,0.41737]
["bitfinex","BTCUSD",1749990215866,0.02850273,105250.0,105240.0,0.57193]
["bitfinex","BTCUSD",1749990216076,0.02850273,105250.0,105240.0,0.57192955]
["bitfinex","BTCUSD",1749990216281,0.02850273,105250.0,105240.0,0.57192963]
["bitfinex","BTCUSD",1749990216490,0.02850273,105250.0,105240.0,0.5719296]
["bitfinex","BTCUSD",1749990216693,0.02850273,105250.0,105240.0,0.57192953]
["bitfinex","BTCUSD",1749990216899,0.03800382,105250.0,105240.0,0.57192951]
["bitfinex","BTCUSD",1749990217135,0.03800382,105250.0,105240.0,0.55416493]
["bitfinex","BTCUSD",1749990217336,0.03800382,105250.0,105240.0,0.57192952]
["bitfinex","BTCUSD",1749990217751,0.03800382,105250.0,105240.0,0.57192953]
["bitfinex","BTCUSD",1749990217953,0.03800382,105250.0,105240.0,0.55416493]
["bitfinex","BTCUSD",1749990218562,0.03800382,105250.0,105240.0,0.57192955]
["bitfinex","BTCUSD",1749990218767,0.03800382,105250.0,105240.0,0.57192956]
["bitfinex","BTCUSD",1749990218973,0.03800382,105250.0,105240.0,0.57192954]
["bitfinex","BTCUSD",1749990219182,0.03800382,105250.0,105240.0,0.57192951]
["bitfinex","BTCUSD",1749990219414,0.03800382,105250.0,105240.0,0.55416493]
["bitfinex","BTCUSD",1749990219860,0.03800382,105250.0,105240.0,0.57192962]
["bitfinex","BTCUSD",1749990220099,0.03800382,105250.0,105240.0,0.57192965]
["bitfinex","BTCUSD",1749990220296,0.03800382,105250.0,105240.0,0.57192964]
["bitfinex","BTCUSD",1749990220511,0.03800382,105250.0,105240.0,0.55416493]
["bitfinex","BTCUSD",1749990220726,0.03800382,105250.0,105240.0,0.57192962]
["bitfinex","BTCUSD",1749990220946,0.047505,105250.0,105240.0,0.55416493]
["bitfinex","BTCUSD",1749990221365,0.22802793,105250.0,105240.0,0.53602714]
["bitfinex","BTCUSD",1749990221568,0.22802793,105250.0,105240.0,0.53602738]
["bitfinex","BTCUSD",1749990221772,0.22802793,105250.0,105240.0,0.51826194]
["bitfinex","BTCUSD",1749990221974,0.22802793,105250.0,105240.0,0.53602738]
["bitfinex","BTCUSD",1749990222181,0.22802793,105250.0,105240.0,0.53602739]
["bitfinex","BTCUSD",1749990222427,0.22802793,105250.0,105240.0,0.53602697]
["bitfinex","BTCUSD",1749990222632,0.22802793,105250.0,105240.0,0.53602699]
["bitfinex","BTCUSD",1749990222837,0.22802793,105250.0,105240.0,0.53602697]
["bitfinex","BTCUSD",1749990223042,0.22802793,105250.0,105240.0,0.51826194]
["bitfinex","BTCUSD",1749990223246,0.22802793,105250.0,105240.0,0.38146695]
["bitfinex","BTCUSD",1749990223458,0.20902602,105250.0,105240.0,0.07631376]
["bitfinex","BTCUSD",1749990223672,0.21652493,105250.0,105240.0,0.17532584]
["bitfinex","BTCUSD",1749990224128,0.21652493,105250.0,105240.0,0.02076584]
["bitfinex","BTCUSD",1749990224330,0.21652493,105250.0,105240.0,0.02076858]
["bitfinex","BTCUSD",1749990224741,0.21652493,105250.0,105240.0,0.02077098]
["bitfinex","BTCUSD",1749990225182,0.21652493,105250.0,105240.0,0.02074738]
["bitfinex","BTCUSD",1749990225409,0.21652493,105250.0,105240.0,0.02074734]
["bitfinex","BTCUSD",1749990225849,0.57342493,105250.0,105240.0,0.02074758]
["bitfinex","BTCUSD",1749990226089,0.57342493,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1749990226344,0.55652493,105250.0,105240.0,0.02075224]
["bitfinex","BTCUSD",1749990226555,0.55652493,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1749990226774,0.55652493,105250.0,105240.0,0.02075224]
["bitfinex","BTCUSD",1749990226996,0.55652493,105250.0,105240.0,0.02075237]
["bitfinex","BTCUSD",1749990227214,0.55652493,105250.0,105240.0,0.0207524]
["bitfinex","BTCUSD",1749990227434,0.55652493,105250.0,105240.0,0.02075245]
["bitfinex","BTCUSD",1749990227631,0.55652493,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1749990228127,0.55652493,105250.0,105240.0,0.02075157]
["bitfinex","BTCUSD",1749990228346,0.55652493,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1749990228585,0.55652493,105250.0,105240.0,0.02075197]
["bitfinex","BTCUSD",1749990228819,0.55652493,105250.0,105240.0,0.02075247]
["bitfinex","BTCUSD",1749990229071,0.55652493,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1749990229306,0.55652493,105250.0,105240.0,0.02075247]
["bitfinex","BTCUSD",1749990229542,0.53952493,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1749990229758,0.53952493,105250.0,105240.0,0.02075247]
["bitfinex","BTCUSD",1749990230000,0.53952493,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1749990230217,0.53952493,105250.0,105240.0,0.02075216]
["bitfinex","BTCUSD",1749990230444,0.53952493,105250.0,105240.0,0.02075184]
["bitfinex","BTCUSD",1749990231112,0.53952493,105250.0,105240.0,0.02075208]
["bitfinex","BTCUSD",1749990231785,0.53952493,105250.0,105240.0,0.02075204]
["bitfinex","BTCUSD",1749990232003,0.53952493,105250.0,105240.0,0.02075206]
["bitfinex","BTCUSD",1749990232214,0.53952493,105250.0,105240.0,0.02075205]
["bitfinex","BTCUSD",1749990232431,0.53952493,105250.0,105240.0,0.02075204]
["bitfinex","BTCUSD",1749990232650,0.53952493,105250.0,105240.0,0.02075202]
["bitfinex","BTCUSD",1749990233093,0.53952493,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1749990233299,0.53952493,105250.0,105240.0,0.02075195]
["bitfinex","BTCUSD",1749990233511,0.53952493,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1749990233954,0.53952493,105250.0,105240.0,0.02075198]
["bitfinex","BTCUSD",1749990234403,0.53952493,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1749990234611,0.53952493,105250.0,105240.0,0.02075201]
["bitfinex","BTCUSD",1749990234818,0.53952493,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1749990235468,0.53952493,105250.0,105240.0,0.02075196]
["bitfinex","BTCUSD",1749990235678,0.53952493,105250.0,105240.0,0.02075194]
["bitfinex","BTCUSD",1749990235886,0.69408493,105250.0,105240.0,0.02075193]
["bitfinex","BTCUSD",1749990236092,0.53952493,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1749990236305,0.53952493,105250.0,105240.0,0.03575195]
["bitfinex","BTCUSD",1749990236512,0.53952493,105250.0,105240.0,0.03575203]
["bitfinex","BTCUSD",1749990236719,0.53952493,105250.0,105240.0,0.03575207]
["bitfinex","BTCUSD",1749990236923,0.53952493,105250.0,105240.0,0.018]
["bitfinex","BTCUSD",1749990237130,0.53952493,105250.0,105240.0,0.03575215]
["bitfinex","BTCUSD",1749990237343,0.53952493,105250.0,105240.0,0.03575243]
["bitfinex","BTCUSD",1749990237555,0.53952493,105250.0,105240.0,0.03575242]
["bitfinex","BTCUSD",1749990237786,0.53952493,105250.0,105240.0,0.03575248]
["bitfinex","BTCUSD",1749990238010,0.53952493,105250.0,105240.0,0.018]
["bitfinex","BTCUSD",1749990238266,0.53952493,105250.0,105240.0,0.03575244]
["bitfinex","BTCUSD",1749990238507,0.53952493,105250.0,105240.0,0.03575431]
["bitfinex","BTCUSD",1749990238760,0.53952493,105250.0,105240.0,0.0357543]
["bitfinex","BTCUSD",1749990239062,0.53952493,105250.0,105240.0,0.018]
["bitfinex","BTCUSD",1749990239291,0.53952475,105250.0,105240.0,0.27136792]
["bitfinex","BTCUSD",1749990239525,0.53952475,105250.0,105240.0,0.26134869]
["bitfinex","BTCUSD",1749990239735,0.53952475,105250.0,105240.0,0.27910247]
["bitfinex","BTCUSD",1749990239958,0.53952475,105250.0,105240.0,0.26959947]
["bitfinex","BTCUSD",1749990240183,0.53952475,105250.0,105240.0,0.26009784]
["bitfinex","BTCUSD",1749990240411,0.53952475,105250.0,105240.0,0.26009691]
["bitfinex","BTCUSD",1749990240641,0.53952475,105250.0,105240.0,0.26009709]
["bitfinex","BTCUSD",1749990240837,0.53952475,105250.0,105240.0,0.26009742]
["bitfinex","BTCUSD",1749990241082,0.53952475,105250.0,105240.0,0.26012472]
["bitfinex","BTCUSD",1749990241310,0.53952475,105250.0,105240.0,0.2423457]
["bitfinex","BTCUSD",1749990241558,0.53952475,105250.0,105240.0,0.27912783]
["bitfinex","BTCUSD",1749990241777,0.53952475,105250.0,105240.0,0.27912785]
["bitfinex","BTCUSD",1749990241990,0.53952475,105250.0,105240.0,0.27912789]
["bitfinex","BTCUSD",1749990242454,0.53952475,105250.0,105240.0,0.27912777]
["bitfinex","BTCUSD",1749990242680,0.53952475,105250.0,105240.0,0.27912773]
["bitfinex","BTCUSD",1749990242904,0.53952475,105250.0,105240.0,0.25184751]
["bitfinex","BTCUSD",1749990243569,0.53952475,105250.0,105240.0,0.26962494]
["bitfinex","BTCUSD",1749990243789,0.53002375,105250.0,105240.0,0.25062117]
["bitfinex","BTCUSD",1749990244015,0.53002375,105250.0,105240.0,0.0333]
["bitfinex","BTCUSD",1749990244241,0.53002375,105250.0,105240.0,0.0510782]
["bitfinex","BTCUSD",1749990244719,0.53002375,105250.0,105240.0,0.0333]
["bitfinex","BTCUSD",1749990244934,0.53002375,105250.0,105240.0,0.05107765]
["bitfinex","BTCUSD",1749990245153,0.53002375,105250.0,105240.0,0.0333]
["bitfinex","BTCUSD",1749990245414,0.53002375,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1749990245859,0.54602375,105250.0,105240.0,0.020779]
["bitfinex","BTCUSD",1749990246082,0.54602375,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1749990246728,0.54602375,105250.0,105240.0,0.02077929]
["bitfinex","BTCUSD",1749990247204,0.54602375,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1749990247644,0.54602375,105250.0,105240.0,0.02078001]
["bitfinex","BTCUSD",1749990248153,0.54602375,105250.0,105240.0,0.02078007]
["bitfinex","BTCUSD",1749990248614,0.54602375,105250.0,105240.0,0.02078022]
["bitfinex","BTCUSD",1749990248826,0.54602375,105250.0,105240.0,0.02078017]
["bitfinex","BTCUSD",1749990249042,0.54602375,105250.0,105240.0,0.02078043]
["bitfinex","BTCUSD",1749990249261,0.54602375,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1749990249477,0.54602375,105250.0,105240.0,0.02078063]
["bitfinex","BTCUSD",1749990249701,0.54602375,105250.0,105240.0,0.02078064]
["bitfinex","BTCUSD",1749990249912,0.54602375,105250.0,105240.0,0.02078061]
["bitfinex","BTCUSD",1749990250128,0.56182375,105250.0,105240.0,0.02078061]
["bitfinex","BTCUSD",1749990250339,0.56182375,105250.0,105240.0,0.02078071]
["bitfinex","BTCUSD",1749990250516,0.56182375,105250.0,105240.0,0.02078126]
["bitfinex","BTCUSD",1749990250767,0.56182375,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1749990251184,0.21856775,105230.0,105220.0,0.26843123]
["bitfinex","BTCUSD",1749990251392,0.21856775,105230.0,105220.0,0.36467299]
["bitfinex","BTCUSD",1749990251853,0.19956276,105230.0,105220.0,0.15558842]
["bitfinex","BTCUSD",1749990252076,0.19956276,105230.0,105220.0,0.0151]
["bitfinex","BTCUSD",1749990252284,0.19956276,105230.0,105220.0,0.02399318]
["bitfinex","BTCUSD",1749990252535,0.19956276,105230.0,105220.0,0.02546815]
["bitfinex","BTCUSD",1749990252790,0.19956276,105230.0,105220.0,0.0254698]
["bitfinex","BTCUSD",1749990253010,0.19956276,105230.0,105220.0,0.02447036]
["bitfinex","BTCUSD",1749990253217,0.19956276,105230.0,105220.0,0.02447033]
["bitfinex","BTCUSD",1749990253462,0.19956276,105230.0,105220.0,0.01557497]
["bitfinex","BTCUSD",1749990253695,0.19956276,105230.0,105220.0,0.02647036]
["bitfinex","BTCUSD",1749990253912,0.19956276,105230.0,105220.0,0.04226103]
["bitfinex","BTCUSD",1749990254154,0.19956276,105230.0,105220.0,0.02447033]
["bitfinex","BTCUSD",1749990254326,0.19956276,105230.0,105220.0,0.02447031]
["bitfinex","BTCUSD",1749990254550,0.19956276,105230.0,105220.0,0.01557497]
["bitfinex","BTCUSD",1749990254775,0.19956276,105230.0,105220.0,0.02447022]
["bitfinex","BTCUSD",1749990254973,0.19956276,105230.0,105220.0,0.04226079]
["bitfinex","BTCUSD",1749990255412,0.21641436,105230.0,105220.0,0.04227848]
["bitfinex","BTCUSD",1749990255822,0.21641436,105230.0,105220.0,0.02447614]
["bitfinex","BTCUSD",1749990256031,0.21641436,105230.0,105220.0,0.04217915]
["bitfinex","BTCUSD",1749990256233,0.21641436,105230.0,105220.0,0.03331109]
["bitfinex","BTCUSD",1749990256443,0.21641436,105230.0,105220.0,0.02444303]
["bitfinex","BTCUSD",1749990256644,0.21641436,105230.0,105220.0,0.04217915]
["bitfinex","BTCUSD",1749990256878,0.21641436,105230.0,105220.0,0.01557497]
["bitfinex","BTCUSD",1749990257087,0.21641436,105230.0,105220.0,0.02444303]
["bitfinex","BTCUSD",1749990257262,0.21641436,105230.0,105220.0,0.03331109]
["bitfinex","BTCUSD",1749990257484,0.21641436,105230.0,105220.0,0.04217915]
["bitfinex","BTCUSD",1749990257696,0.21641436,105230.0,105220.0,0.02444303]
["bitfinex","BTCUSD",1749990257899,0.21641436,105230.0,105220.0,0.03331112]
["bitfinex","BTCUSD",1749990258099,0.21641436,105230.0,105220.0,0.02444303]
["bitfinex","BTCUSD",1749990258306,0.21641436,105230.0,105220.0,0.0333111]
["bitfinex","BTCUSD",1749990258458,0.21641436,105230.0,105220.0,0.04217916]
["bitfinex","BTCUSD",1749990258659,0.21641436,105230.0,105220.0,0.00934326]
["bitfinex","BTCUSD",1749990259075,0.21641436,105230.0,105220.0,0.00047497]
["bitfinex","BTCUSD",1749990259076,0.55641436,105230.0,105220.0,0.00047497]
["bitfinex","BTCUSD",1749990259282,0.55641436,105230.0,105220.0,0.01821232]
["bitfinex","BTCUSD",1749990259490,0.55641436,105230.0,105220.0,0.02708107]
["bitfinex","BTCUSD",1749990259695,0.55641436,105230.0,105220.0,0.00934368]
["bitfinex","BTCUSD",1749990259902,0.55641436,105230.0,105220.0,0.0270811]
["bitfinex","BTCUSD",1749990260104,0.55641436,105230.0,105220.0,0.00934367]
["bitfinex","BTCUSD",1749990260332,0.55641436,105230.0,105220.0,0.01821238]
["bitfinex","BTCUSD",1749990260571,0.55641436,105230.0,105220.0,0.00047497]
["bitfinex","BTCUSD",1749990260774,0.55641436,105230.0,105220.0,0.01821239]
["bitfinex","BTCUSD",1749990260975,0.55641436,105230.0,105220.0,0.0270811]
["bitfinex","BTCUSD",1749990261179,0.55641436,105230.0,105220.0,0.02708109]
["bitfinex","BTCUSD",1749990261386,0.55641436,105230.0,105220.0,0.0270811]
["bitfinex","BTCUSD",1749990261599,0.55641436,105230.0,105220.0,0.02708109]
["bitfinex","BTCUSD",1749990261830,0.55641436,105230.0,105220.0,0.00934367]
["bitfinex","BTCUSD",1749990262032,0.55641436,105230.0,105220.0,0.02708108]
["bitfinex","BTCUSD",1749990262232,0.57231436,105230.0,105220.0,0.01821238]
["bitfinex","BTCUSD",1749990262433,0.57231436,105230.0,105220.0,0.0270811]
["bitfinex","BTCUSD",1749990262637,0.57231436,105230.0,105220.0,0.00934368]
["bitfinex","BTCUSD",1749990262935,0.57231436,105230.0,105220.0,0.0270811]
["bitfinex","BTCUSD",1749990263170,0.57231436,105230.0,105220.0,0.00047497]
["bitfinex","BTCUSD",1749990263371,0.57231436,105230.0,105220.0,0.00934367]
["bitfinex","BTCUSD",1749990263576,0.55641436,105230.0,105220.0,0.0270812]
["bitfinex","BTCUSD",1749990263777,0.55641436,105230.0,105220.0,0.02708122]
["bitfinex","BTCUSD",1749990263982,0.55641436,105230.0,105220.0,0.01821251]
["bitfinex","BTCUSD",1749990264223,0.55641436,105230.0,105220.0,0.02708128]
["bitfinex","BTCUSD",1749990264444,0.55641436,105230.0,105220.0,0.00047497]
["bitfinex","BTCUSD",1749990264854,0.55641436,105230.0,105220.0,0.02708541]
["bitfinex","BTCUSD",1749990265065,0.57291436,105230.0,105220.0,0.00047497]
["bitfinex","BTCUSD",1749990265265,0.58871436,105230.0,105220.0,0.00047497]
["bitfinex","BTCUSD",1749990265471,0.57291436,105230.0,105220.0,0.00934619]
["bitfinex","BTCUSD",1749990265683,0.57291436,105230.0,105220.0,0.00047497]
["bitfinex","BTCUSD",1749990266711,0.57291436,105230.0,105220.0,0.02709196]
["bitfinex","BTCUSD",1749990266912,0.57291436,105230.0,105220.0,0.0093476]
["bitfinex","BTCUSD",1749990267117,0.57291436,105230.0,105220.0,0.00934755]
["bitfinex","BTCUSD",1749990267324,0.57291436,105230.0,105220.0,0.00047497]
["bitfinex","BTCUSD",1749990267736,0.57291436,105230.0,105220.0,0.00934733]
["bitfinex","BTCUSD",1749990268412,0.57291436,105230.0,105220.0,0.00047497]
["bitfinex","BTCUSD",1749990268621,0.57291436,105230.0,105220.0,0.02719145]
["bitfinex","BTCUSD",1749990268828,0.57291436,105230.0,105220.0,0.01828595]
["bitfinex","BTCUSD",1749990269037,0.57291436,105230.0,105220.0,0.00938046]
["bitfinex","BTCUSD",1749990269436,0.57291436,105230.0,105220.0,0.01828596]
["bitfinex","BTCUSD",1749990270038,0.57291436,105230.0,105220.0,0.00938046]
["bitfinex","BTCUSD",1749990270391,0.57291436,105230.0,105220.0,0.02719145]
["bitfinex","BTCUSD",1749990270593,0.57291436,105230.0,105220.0,0.00047497]
["bitfinex","BTCUSD",1749990270823,0.57291436,105230.0,105220.0,0.02719184]
["bitfinex","BTCUSD",1749990270999,0.57291436,105230.0,105220.0,0.02719194]
["bitfinex","BTCUSD",1749990272626,0.57291436,105230.0,105220.0,0.02719196]
["bitfinex","BTCUSD",1749990272859,0.57291436,105230.0,105220.0,0.00047497]
["bitfinex","BTCUSD",1749990273084,0.57291436,105230.0,105220.0,0.02719196]
["bitfinex","BTCUSD",1749990273294,0.57291436,105230.0,105220.0,0.0182863]
["bitfinex","BTCUSD",1749990273501,0.57291436,105230.0,105220.0,0.02719196]
["bitfinex","BTCUSD",1749990273938,0.57291436,105230.0,105220.0,0.0182863]
["bitfinex","BTCUSD",1749990274425,0.57291436,105230.0,105220.0,0.00047497]
["bitfinex","BTCUSD",1749990274694,0.57291436,105230.0,105220.0,0.02719196]
["bitfinex","BTCUSD",1749990274907,0.58871436,105230.0,105220.0,0.0182863]
["bitfinex","BTCUSD",1749990275106,0.58871436,105230.0,105220.0,0.00047497]
["bitfinex","BTCUSD",1749990275351,0.58871436,105230.0,105220.0,0.02719196]
["bitfinex","BTCUSD",1749990275579,0.58871436,105230.0,105220.0,0.00047497]
["bitfinex","BTCUSD",1749990276069,0.58871436,105230.0,105220.0,0.01828629]
["bitfinex","BTCUSD",1749990276290,0.58871436,105230.0,105220.0,0.0271767]
["bitfinex","BTCUSD",1749990276516,0.59071436,105230.0,105220.0,0.01828629]
["bitfinex","BTCUSD",1749990276738,0.59071436,105230.0,105220.0,0.00936538]
["bitfinex","BTCUSD",1749990277402,0.59071436,105230.0,105220.0,0.0271462]
["bitfinex","BTCUSD",1749990277639,0.59071436,105230.0,105220.0,0.00936538]
["bitfinex","BTCUSD",1749990277852,0.59071436,105230.0,105220.0,0.01825581]
["bitfinex","BTCUSD",1749990278099,0.59071436,105230.0,105220.0,0.0093655]
["bitfinex","BTCUSD",1749990278326,0.57491436,105230.0,105220.0,0.0093655]
["bitfinex","BTCUSD",1749990278548,0.55841436,105230.0,105220.0,0.02714689]
["bitfinex","BTCUSD",1749990278778,0.55841436,105230.0,105220.0,0.00936562]
["bitfinex","BTCUSD",1749990279005,0.55841436,105230.0,105220.0,0.0093657]
["bitfinex","BTCUSD",1749990279248,0.55841436,105230.0,105220.0,0.02714707]
["bitfinex","BTCUSD",1749990279757,0.55841436,105230.0,105220.0,0.00936567]
["bitfinex","BTCUSD",1749990279955,0.55841436,105230.0,105220.0,0.01825604]
["bitfinex","BTCUSD",1749990280183,0.55841436,105230.0,105220.0,0.00047497]
["bitfinex","BTCUSD",1749990280406,0.55841436,105230.0,105220.0,0.0093655]
["bitfinex","BTCUSD",1749990280634,0.55841436,105230.0,105220.0,0.02714691]
["bitfinex","BTCUSD",1749990280860,0.34742316,105230.0,105220.0,0.00936566]
["bitfinex","BTCUSD",1749990281104,0.34742316,105230.0,105220.0,0.02714699]
["bitfinex","BTCUSD",1749990281325,0.54698592,105230.0,105220.0,0.0093656]
["bitfinex","BTCUSD",1749990281520,0.54698592,105230.0,105220.0,0.02714624]
["bitfinex","BTCUSD",1749990281735,0.54698592,105230.0,105220.0,0.01825582]
["bitfinex","BTCUSD",1749990281960,0.54698592,105230.0,105220.0,0.02714624]
["bitfinex","BTCUSD",1749990282176,0.54698592,105230.0,105220.0,0.00936539]
["bitfinex","BTCUSD",1749990282423,0.54698592,105230.0,105220.0,0.02714626]
["bitfinex","BTCUSD",1749990282642,0.54698592,105230.0,105220.0,0.02714627]
["bitfinex","BTCUSD",1749990282864,0.54698592,105230.0,105220.0,0.02714626]
["bitfinex","BTCUSD",1749990283493,0.54698592,105230.0,105220.0,0.0093654]
["bitfinex","BTCUSD",1749990283931,0.54698592,105230.0,105220.0,0.02714627]
["bitfinex","BTCUSD",1749990284344,0.54698592,105230.0,105220.0,0.0093654]
["bitfinex","BTCUSD",1749990284576,0.54698592,105230.0,105220.0,0.02714626]
["bitfinex","BTCUSD",1749990285188,0.54698592,105230.0,105220.0,0.0093654]
["bitfinex","BTCUSD",1749990285392,0.54698592,105230.0,105220.0,0.02714626]
["bitfinex","BTCUSD",1749990285909,0.54698592,105230.0,105220.0,0.02719202]
["bitfinex","BTCUSD",1749990286116,0.54698592,105230.0,105220.0,0.02719201]
["bitfinex","BTCUSD",1749990286332,0.54698592,105230.0,105220.0,0.00938065]
["bitfinex","BTCUSD",1749990286569,0.54698592,105230.0,105220.0,0.02719202]
["bitfinex","BTCUSD",1749990286771,0.54698592,105230.0,105220.0,0.01828634]
["bitfinex","BTCUSD",1749990286978,0.54698592,105230.0,105220.0,0.02719202]
["bitfinex","BTCUSD",1749990287173,0.54698592,105230.0,105220.0,0.01828634]
["bitfinex","BTCUSD",1749990287602,0.70150592,105230.0,105220.0,0.05869201]
["bitfinex","BTCUSD",1749990287832,0.70150592,105230.0,105220.0,0.04978594]
["bitfinex","BTCUSD",1749990288040,0.70150592,105230.0,105220.0,0.05869088]
["bitfinex","BTCUSD",1749990288264,0.70150592,105230.0,105220.0,0.04978554]
["bitfinex","BTCUSD",1749990288538,0.70150592,105230.0,105220.0,0.05869082]
["bitfinex","BTCUSD",1749990288754,0.70150592,105230.0,105220.0,0.03197497]
["bitfinex","BTCUSD",1749990288969,0.70150592,105230.0,105220.0,0.05869084]
["bitfinex","BTCUSD",1749990289187,0.70150592,105230.0,105220.0,0.04978555]
["bitfinex","BTCUSD",1749990289324,0.70150592,105230.0,105220.0,0.04088026]
["bitfinex","BTCUSD",1749990289727,0.70150592,105230.0,105220.0,0.04279083]
["bitfinex","BTCUSD",1749990289937,0.70150592,105230.0,105220.0,0.03388554]
["bitfinex","BTCUSD",1749990290156,0.70150592,105230.0,105220.0,0.02498036]
["bitfinex","BTCUSD",1749990290371,0.70150592,105230.0,105220.0,0.04279173]
["bitfinex","BTCUSD",1749990290569,0.70150592,105230.0,105220.0,0.04279202]
["bitfinex","BTCUSD",1749990291531,0.70150592,105230.0,105220.0,0.01607497]
["bitfinex","BTCUSD",1749990291727,0.70150592,105230.0,105220.0,0.04279202]
["bitfinex","BTCUSD",1749990291929,0.70150592,105230.0,105220.0,0.03388634]
["bitfinex","BTCUSD",1749990292133,0.70150592,105230.0,105220.0,0.04279202]
["bitfinex","BTCUSD",1749990292329,0.70150592,105230.0,105220.0,0.02498061]
["bitfinex","BTCUSD",1749990292544,0.70150592,105230.0,105220.0,0.04279202]
["bitfinex","BTCUSD",1749990292796,0.70150592,105230.0,105220.0,0.04279201]
["bitfinex","BTCUSD",1749990293249,0.70150592,105230.0,105220.0,0.03388634]
["bitfinex","BTCUSD",1749990293454,0.70150592,105230.0,105220.0,0.04279207]
["bitfinex","BTCUSD",1749990293678,0.70150592,105230.0,105220.0,0.0427921]
["bitfinex","BTCUSD",1749990293872,0.70150592,105230.0,105220.0,0.04279196]
["bitfinex","BTCUSD",1749990294080,0.70150592,105230.0,105220.0,0.02498061]
["bitfinex","BTCUSD",1749990294287,0.70150592,105230.0,105220.0,0.01607497]
["bitfinex","BTCUSD",1749990295080,0.70150592,105230.0,105220.0,0.03388587]
["bitfinex","BTCUSD",1749990295296,0.70150592,105230.0,105220.0,0.03388585]
["bitfinex","BTCUSD",1749990295498,0.70150592,105230.0,105220.0,0.03388582]
["bitfinex","BTCUSD",1749990295905,0.70150592,105230.0,105220.0,0.03388587]
["bitfinex","BTCUSD",1749990296109,0.70150592,105230.0,105220.0,0.03388621]
["bitfinex","BTCUSD",1749990296317,0.70150592,105230.0,105220.0,0.01607497]
["bitfinex","BTCUSD",1749990296929,0.70150592,105230.0,105220.0,0.03388623]
["bitfinex","BTCUSD",1749990297133,0.70150592,105230.0,105220.0,0.03388624]
["bitfinex","BTCUSD",1749990297319,0.70150592,105230.0,105220.0,0.01607497]
["bitfinex","BTCUSD",1749990297521,0.70150592,105230.0,105220.0,0.03388623]
["bitfinex","BTCUSD",1749990299048,0.70150592,105230.0,105220.0,0.03388622]
["bitfinex","BTCUSD",1749990299249,0.70150592,105230.0,105220.0,0.03388623]
["bitfinex","BTCUSD",1749990299451,0.70150592,105230.0,105220.0,0.01607497]
["bitfinex","BTCUSD",1749990299654,0.70150592,105230.0,105220.0,0.03388622]
["bitfinex","BTCUSD",1749990299792,0.70150592,105230.0,105220.0,0.03388625]
["bitfinex","BTCUSD",1749990300223,0.70150592,105230.0,105220.0,0.03388622]
["bitfinex","BTCUSD",1749990300625,0.70150592,105230.0,105220.0,0.05028622]
["bitfinex","BTCUSD",1749990301039,0.70150592,105230.0,105220.0,0.05028618]
["bitfinex","BTCUSD",1749990301242,0.70150592,105230.0,105220.0,0.05028617]
["bitfinex","BTCUSD",1749990301653,0.70150592,105230.0,105220.0,0.03388617]
["bitfinex","BTCUSD",1749990302067,0.70150592,105230.0,105220.0,0.03388616]
["bitfinex","BTCUSD",1749990302243,0.70150592,105230.0,105220.0,0.01828604]
["bitfinex","BTCUSD",1749990302414,0.70150592,105230.0,105220.0,0.01828605]
["bitfinex","BTCUSD",1749990303238,0.70150592,105230.0,105220.0,0.01828622]
["bitfinex","BTCUSD",1749990303443,0.70150592,105230.0,105220.0,0.03368614]
["bitfinex","BTCUSD",1749990303894,0.71780592,105230.0,105220.0,0.00047497]
["bitfinex","BTCUSD",1749990304098,0.71780592,105230.0,105220.0,0.01828663]
["bitfinex","BTCUSD",1749990304295,0.71780592,105230.0,105220.0,0.01828664]
["bitfinex","BTCUSD",1749990304500,0.71780592,105230.0,105220.0,0.00047497]
["bitfinex","BTCUSD",1749990304671,0.71780592,105230.0,105220.0,0.01828702]
["bitfinex","BTCUSD",1749990304871,0.74627427,105230.0,105220.0,0.01828717]
["bitfinex","BTCUSD",1749990305167,5.79627427,105230.0,105220.0,0.00047497]
["bitfinex","BTCUSD",1749990305596,5.79627427,105230.0,105220.0,0.01828859]
["bitfinex","BTCUSD",1749990306012,5.79627427,105230.0,105220.0,0.01828872]
["bitfinex","BTCUSD",1749990306210,5.79627427,105230.0,105220.0,0.01828873]
["bitfinex","BTCUSD",1749990306430,5.79627427,105230.0,105220.0,0.00047497]
["bitfinex","BTCUSD",1749990306691,5.80124116,105230.0,105220.0,0.01828941]
["bitfinex","BTCUSD",1749990306908,5.80124116,105230.0,105220.0,0.00047497]
["bitfinex","BTCUSD",1749990307109,5.80124116,105230.0,105220.0,0.01828967]
["bitfinex","BTCUSD",1749990307315,5.80124116,105230.0,105220.0,0.0182898]
["bitfinex","BTCUSD",1749990307728,5.80124116,105230.0,105220.0,0.00047497]
["bitfinex","BTCUSD",1749990307951,5.80124116,105230.0,105220.0,0.0182898]
["bitfinex","BTCUSD",1749990308776,5.80124116,105230.0,105220.0,0.0182899]
["bitfinex","BTCUSD",1749990309422,5.80124116,105230.0,105220.0,0.01828987]
["bitfinex","BTCUSD",1749990309623,5.80124116,105230.0,105220.0,0.0271976]
["bitfinex","BTCUSD",1749990309826,5.80124116,105230.0,105220.0,0.02719811]
["bitfinex","BTCUSD",1749990310027,5.80124116,105230.0,105220.0,0.0093827]
["bitfinex","BTCUSD",1749990310238,5.80124116,105230.0,105220.0,0.00047497]
["bitfinex","BTCUSD",1749990310458,5.80124116,105230.0,105220.0,0.0093827]
["bitfinex","BTCUSD",1749990310662,5.80124116,105230.0,105220.0,0.02719817]
["bitfinex","BTCUSD",1749990310871,5.80124116,105230.0,105220.0,0.0093827]
["bitfinex","BTCUSD",1749990311097,5.80124116,105230.0,105220.0,0.02719817]
["bitfinex","BTCUSD",1749990311307,5.80124116,105230.0,105220.0,0.0093827]
["bitfinex","BTCUSD",1749990311583,5.80124116,105230.0,105220.0,0.02719817]
["bitfinex","BTCUSD",1749990311803,5.80124116,105230.0,105220.0,0.01829044]
["bitfinex","BTCUSD",1749990312006,5.80124116,105230.0,105220.0,0.01829043]
["bitfinex","BTCUSD",1749990312212,5.80124116,105230.0,105220.0,0.02719814]
["bitfinex","BTCUSD",1749990312416,5.80124116,105230.0,105220.0,0.02719817]
["bitfinex","BTCUSD",1749990312618,5.80124116,105230.0,105220.0,0.0271982]
["bitfinex","BTCUSD",1749990313041,5.80124116,105230.0,105220.0,0.00938271]
["bitfinex","BTCUSD",1749990313675,5.80124116,105230.0,105220.0,0.0271982]
["bitfinex","BTCUSD",1749990314113,5.80124116,105230.0,105220.0,0.02719819]
["bitfinex","BTCUSD",1749990314383,5.78494116,105230.0,105220.0,0.01829044]
["bitfinex","BTCUSD",1749990314818,5.78494116,105230.0,105220.0,0.02719818]
["bitfinex","BTCUSD",1749990315050,5.80144116,105230.0,105220.0,0.00938271]
["bitfinex","BTCUSD",1749990315280,5.80144116,105230.0,105220.0,0.0271982]
["bitfinex","BTCUSD",1749990315508,5.80144116,105230.0,105220.0,0.02719822]
["bitfinex","BTCUSD",1749990315700,5.84124116,105230.0,105220.0,0.00936847]
["bitfinex","BTCUSD",1749990315960,5.84124116,105230.0,105220.0,0.00047497]
["bitfinex","BTCUSD",1749990316377,5.84124116,105230.0,105220.0,0.00936845]
["bitfinex","BTCUSD",1749990316590,5.84124116,105230.0,105220.0,0.00936852]
["bitfinex","BTCUSD",1749990316793,5.84124116,105230.0,105220.0,0.00047497]
["bitfinex","BTCUSD",1749990317455,5.64692116,105230.0,105220.0,0.00936862]
["bitfinex","BTCUSD",1749990317660,5.84116116,105230.0,105220.0,0.00936862]
["bitfinex","BTCUSD",1749990317891,5.84116116,105230.0,105220.0,0.00047497]
["bitfinex","BTCUSD",1749990318067,5.84116116,105230.0,105220.0,0.00936862]
["bitfinex","BTCUSD",1749990318314,5.84116116,105230.0,105220.0,0.00047497]
["bitfinex","BTCUSD",1749990318315,5.81269281,105230.0,105220.0,0.00047497]
["bitfinex","BTCUSD",1749990318731,5.81269281,105230.0,105220.0,0.00936862]
["bitfinex","BTCUSD",1749990318940,5.81269281,105230.0,105220.0,0.00936863]
["bitfinex","BTCUSD",1749990319797,5.79619281,105230.0,105220.0,0.00047497]
["bitfinex","BTCUSD",1749990320003,5.79619281,105230.0,105220.0,0.00936863]
["bitfinex","BTCUSD",1749990320211,5.79619281,105230.0,105220.0,0.00047497]
["bitfinex","BTCUSD",1749990320423,5.79619281,105230.0,105220.0,0.00936863]
["bitfinex","BTCUSD",1749990321009,5.79619281,105230.0,105220.0,0.00047497]
["bitfinex","BTCUSD",1749990321273,5.79619281,105230.0,105220.0,0.00936863]
["bitfinex","BTCUSD",1749990321498,5.79619281,105230.0,105220.0,0.0093686]
["bitfinex","BTCUSD",1749990321714,5.79619281,105230.0,105220.0,0.02586867]
["bitfinex","BTCUSD",1749990321942,5.79619281,105230.0,105220.0,0.02586869]
["bitfinex","BTCUSD",1749990322123,5.79619281,105230.0,105220.0,0.01697497]
["bitfinex","BTCUSD",1749990322279,5.79619281,105230.0,105220.0,0.02586869]
["bitfinex","BTCUSD",1749990322475,5.79619281,105230.0,105220.0,0.02586868]
["bitfinex","BTCUSD",1749990322854,5.60195281,105230.0,105220.0,0.0258689]
["bitfinex","BTCUSD",1749990323081,5.79619281,105230.0,105220.0,0.02586889]
["bitfinex","BTCUSD",1749990323311,5.79619281,105230.0,105220.0,0.02586887]
["bitfinex","BTCUSD",1749990323486,5.79619281,105230.0,105220.0,0.02586875]
["bitfinex","BTCUSD",1749990323717,5.79619281,105230.0,105220.0,0.04368485]
["bitfinex","BTCUSD",1749990323882,5.79619281,105230.0,105220.0,0.04369897]
["bitfinex","BTCUSD",1749990324088,5.79615281,105230.0,105220.0,0.02588297]
["bitfinex","BTCUSD",1749990324527,5.82472081,105230.0,105220.0,0.03287497]
["bitfinex","BTCUSD",1749990324735,5.82472081,105230.0,105220.0,0.05959864]
["bitfinex","BTCUSD",1749990325209,5.82472081,105230.0,105220.0,0.05959862]
["bitfinex","BTCUSD",1749990325412,5.82472081,105230.0,105220.0,0.03287497]
["bitfinex","BTCUSD",1749990325623,5.82472081,105230.0,105220.0,0.0595982]
["bitfinex","BTCUSD",1749990325827,5.82472081,105230.0,105220.0,0.04178264]
["bitfinex","BTCUSD",1749990326436,0.58052081,105230.0,105220.0,0.05959803]
["bitfinex","BTCUSD",1749990326637,0.73496081,105230.0,105220.0,0.05530102]
["bitfinex","BTCUSD",1749990326851,0.73496081,105230.0,105220.0,0.05068937]
["bitfinex","BTCUSD",1749990327058,0.73496081,105230.0,105220.0,0.03287497]
["bitfinex","BTCUSD",1749990327298,0.73496081,105230.0,105220.0,0.05068877]
["bitfinex","BTCUSD",1749990327499,0.73496081,105230.0,105220.0,0.03287497]
["bitfinex","BTCUSD",1749990327702,0.73496081,105230.0,105220.0,0.04178198]
["bitfinex","BTCUSD",1749990327909,0.73496081,105230.0,105220.0,0.03287497]
["bitfinex","BTCUSD",1749990328114,0.73496081,105230.0,105220.0,0.05068957]
["bitfinex","BTCUSD",1749990328315,0.73496081,105230.0,105220.0,0.05068791]
["bitfinex","BTCUSD",1749990328530,0.73496081,105230.0,105220.0,0.03287497]
["bitfinex","BTCUSD",1749990328725,0.73496081,105230.0,105220.0,0.05068871]
["bitfinex","BTCUSD",1749990328984,0.73496081,105230.0,105220.0,0.03287497]
["bitfinex","BTCUSD",1749990329420,0.73496081,105230.0,105220.0,0.05068872]
["bitfinex","BTCUSD",1749990329951,0.73496081,105230.0,105220.0,0.05068845]
["bitfinex","BTCUSD",1749990330087,0.73496081,105230.0,105220.0,0.05068844]
["bitfinex","BTCUSD",1749990330282,0.73496081,105230.0,105220.0,0.03287497]
["bitfinex","BTCUSD",1749990330696,0.73496081,105230.0,105220.0,0.0506884]
["bitfinex","BTCUSD",1749990331165,0.73496081,105230.0,105220.0,0.05068846]
["bitfinex","BTCUSD",1749990331336,0.73496081,105230.0,105220.0,0.03287497]
["bitfinex","BTCUSD",1749990331544,0.73496081,105230.0,105220.0,0.05068823]
["bitfinex","BTCUSD",1749990331695,0.73496081,105230.0,105220.0,0.03287497]
["bitfinex","BTCUSD",1749990331908,0.73496081,105230.0,105220.0,0.05068823]
["bitfinex","BTCUSD",1749990332813,0.73496081,105230.0,105220.0,0.05068822]
["bitfinex","BTCUSD",1749990333234,0.73496081,105230.0,105220.0,0.05068823]
["bitfinex","BTCUSD",1749990333474,0.73496081,105230.0,105220.0,0.05068817]
["bitfinex","BTCUSD",1749990334033,0.73496081,105230.0,105220.0,0.03287497]
["bitfinex","BTCUSD",1749990334167,0.73496081,105230.0,105220.0,0.050688]
["bitfinex","BTCUSD",1749990334362,0.73496081,105230.0,105220.0,0.05068822]
["bitfinex","BTCUSD",1749990334768,0.73496081,105230.0,105220.0,0.03287497]
["bitfinex","BTCUSD",1749990335036,0.73496081,105230.0,105220.0,0.05068686]
["bitfinex","BTCUSD",1749990335037,0.58052081,105230.0,105220.0,0.05068686]
["bitfinex","BTCUSD",1749990335232,0.73496081,105230.0,105220.0,0.05068686]
["bitfinex","BTCUSD",1749990335412,0.73496081,105230.0,105220.0,0.03287497]
["bitfinex","BTCUSD",1749990335588,0.73496081,105230.0,105220.0,0.0506861]
["bitfinex","BTCUSD",1749990335796,0.73496081,105230.0,105220.0,0.03287497]
["bitfinex","BTCUSD",1749990335992,0.73496081,105230.0,105220.0,0.05068392]
["bitfinex","BTCUSD",1749990336220,0.73496081,105230.0,105220.0,0.05068348]
["bitfinex","BTCUSD",1749990336384,0.73496081,105230.0,105220.0,0.05068347]
["bitfinex","BTCUSD",1749990337302,0.73496081,105230.0,105220.0,0.050669]
["bitfinex","BTCUSD",1749990338065,0.73496081,105230.0,105220.0,0.05066899]
["bitfinex","BTCUSD",1749990338472,0.73496081,105230.0,105220.0,0.03287497]
["bitfinex","BTCUSD",1749990338696,0.73496081,105230.0,105220.0,0.050669]
["bitfinex","BTCUSD",1749990339097,0.73496081,105230.0,105220.0,0.03287497]
["bitfinex","BTCUSD",1749990339262,0.73496081,105230.0,105220.0,0.050669]
["bitfinex","BTCUSD",1749990339461,0.73496081,105230.0,105220.0,0.03287497]
["bitfinex","BTCUSD",1749990339763,0.73496081,105230.0,105220.0,0.05066887]
["bitfinex","BTCUSD",1749990339949,0.73496081,105230.0,105220.0,0.05066854]
["bitfinex","BTCUSD",1749990340149,0.73496081,105230.0,105220.0,0.05066853]
["bitfinex","BTCUSD",1749990340779,0.73496081,105230.0,105220.0,0.03287497]
["bitfinex","BTCUSD",1749990340980,0.73496081,105230.0,105220.0,0.05066853]
["bitfinex","BTCUSD",1749990341403,0.73496081,105230.0,105220.0,0.05066837]
["bitfinex","BTCUSD",1749990341845,0.73496081,105230.0,105220.0,0.03287497]
["bitfinex","BTCUSD",1749990342061,0.73496081,105230.0,105220.0,0.05066835]
["bitfinex","BTCUSD",1749990342269,0.73496081,105230.0,105220.0,0.05066853]
["bitfinex","BTCUSD",1749990342507,0.73496081,105230.0,105220.0,0.05066837]
["bitfinex","BTCUSD",1749990342746,0.73496081,105230.0,105220.0,0.05066761]
["bitfinex","BTCUSD",1749990343456,0.73496081,105230.0,105220.0,0.03287497]
["bitfinex","BTCUSD",1749990343595,0.73496081,105230.0,105220.0,0.05066734]
["bitfinex","BTCUSD",1749990343804,0.73496081,105230.0,105220.0,0.05066735]
["bitfinex","BTCUSD",1749990344001,0.73496081,105230.0,105220.0,0.05066682]
["bitfinex","BTCUSD",1749990344202,0.73496081,105230.0,105220.0,0.05066657]
["bitfinex","BTCUSD",1749990344420,0.73496081,105230.0,105220.0,0.05066654]
["bitfinex","BTCUSD",1749990344693,0.73496081,105230.0,105220.0,0.03287497]
["bitfinex","BTCUSD",1749990344896,0.73496081,105230.0,105220.0,0.05066592]
["bitfinex","BTCUSD",1749990345329,0.73496081,105230.0,105220.0,0.05066586]
["bitfinex","BTCUSD",1749990345539,0.73496081,105230.0,105220.0,0.03287497]
["bitfinex","BTCUSD",1749990345716,0.73496081,105230.0,105220.0,0.05066542]
["bitfinex","BTCUSD",1749990345927,0.73496081,105230.0,105220.0,0.03287497]
["bitfinex","BTCUSD",1749990346124,0.73496081,105230.0,105220.0,0.05067961]
["bitfinex","BTCUSD",1749990346509,0.73496081,105230.0,105220.0,0.04567962]
["bitfinex","BTCUSD",1749990347122,0.73496081,105230.0,105220.0,0.04567961]
["bitfinex","BTCUSD",1749990347293,0.73496081,105230.0,105220.0,0.04567955]
["bitfinex","BTCUSD",1749990347501,0.73492081,105230.0,105220.0,0.04567955]
["bitfinex","BTCUSD",1749990347942,0.73492081,105230.0,105220.0,0.04567888]
["bitfinex","BTCUSD",1749990348093,0.73492081,105230.0,105220.0,0.02787497]
["bitfinex","BTCUSD",1749990348309,0.73492081,105230.0,105220.0,0.04567846]
["bitfinex","BTCUSD",1749990348704,0.73492081,105230.0,105220.0,0.04567848]
["bitfinex","BTCUSD",1749990349311,0.73492081,105230.0,105220.0,0.04567844]
["bitfinex","BTCUSD",1749990349684,0.21862981,105200.0,105190.0,0.28465113]
["bitfinex","BTCUSD",1749990349910,0.21862981,105200.0,105190.0,0.37990983]
["bitfinex","BTCUSD",1749990350132,0.19961958,105200.0,105190.0,0.38941625]
["bitfinex","BTCUSD",1749990350368,0.19961958,105200.0,105190.0,0.42151625]
["bitfinex","BTCUSD",1749990350604,0.19961958,105200.0,105190.0,0.42151816]
["bitfinex","BTCUSD",1749990350851,0.19961958,105200.0,105190.0,0.40371217]
["bitfinex","BTCUSD",1749990351123,0.19011406,105200.0,105190.0,0.22188108]
["bitfinex","BTCUSD",1749990351384,0.19011406,105200.0,105190.0,0.21358021]
["bitfinex","BTCUSD",1749990351594,0.19011406,105200.0,105190.0,0.23938695]
["bitfinex","BTCUSD",1749990351799,0.19011406,105200.0,105190.0,0.16379756]
["bitfinex","BTCUSD",1749990351930,0.19011406,105200.0,105190.0,0.13348425]
["bitfinex","BTCUSD",1749990352147,0.19011406,105200.0,105190.0,0.12848425]
["bitfinex","BTCUSD",1749990352417,0.19011406,105200.0,105190.0,0.14829097]
["bitfinex","BTCUSD",1749990352617,0.19011406,105200.0,105190.0,0.15129097]
["bitfinex","BTCUSD",1749990353065,0.19011406,105200.0,105190.0,0.15129096]
["bitfinex","BTCUSD",1749990353268,0.19011406,105200.0,105190.0,0.15129067]
["bitfinex","BTCUSD",1749990353475,0.19011406,105200.0,105190.0,0.13348425]
["bitfinex","BTCUSD",1749990353913,0.19011406,105200.0,105190.0,0.16195809]
["bitfinex","BTCUSD",1749990354332,0.19011406,105200.0,105190.0,0.15129107]
["bitfinex","BTCUSD",1749990354765,0.19011406,105200.0,105190.0,0.13348425]
["bitfinex","BTCUSD",1749990354972,0.19011406,105200.0,105190.0,0.15129095]
["bitfinex","BTCUSD",1749990355187,0.19011406,105200.0,105190.0,0.15129094]
["bitfinex","BTCUSD",1749990355596,0.19011406,105200.0,105190.0,0.15129112]
["bitfinex","BTCUSD",1749990355792,0.19011406,105200.0,105190.0,0.15129095]
["bitfinex","BTCUSD",1749990356779,0.19011406,105200.0,105190.0,0.13348425]
["bitfinex","BTCUSD",1749990357006,0.19011406,105200.0,105190.0,0.15129051]
["bitfinex","BTCUSD",1749990357261,0.19011406,105200.0,105190.0,0.1512581]
["bitfinex","BTCUSD",1749990357497,0.19011406,105200.0,105190.0,0.15125785]
["bitfinex","BTCUSD",1749990357747,0.19011406,105200.0,105190.0,0.15125778]
["bitfinex","BTCUSD",1749990358198,0.19011406,105200.0,105190.0,0.15125777]
["bitfinex","BTCUSD",1749990358637,0.19011406,105200.0,105190.0,0.15125796]
["bitfinex","BTCUSD",1749990359436,0.19011406,105200.0,105190.0,0.15125837]
["bitfinex","BTCUSD",1749990359662,0.19011406,105200.0,105190.0,0.15125838]
["bitfinex","BTCUSD",1749990359879,0.19011406,105200.0,105190.0,0.14299085]
["bitfinex","BTCUSD",1749990360146,0.19011406,105200.0,105190.0,0.16076502]
["bitfinex","BTCUSD",1749990360744,0.19011406,105200.0,105190.0,0.15125595]
["bitfinex","BTCUSD",1749990360937,0.19011406,105200.0,105190.0,0.1512553]
["bitfinex","BTCUSD",1749990361147,0.19011406,105200.0,105190.0,0.15125546]
["bitfinex","BTCUSD",1749990361367,0.19011406,105200.0,105190.0,0.15125542]
["bitfinex","BTCUSD",1749990361588,0.19011406,105200.0,105190.0,0.15125543]
["bitfinex","BTCUSD",1749990361805,0.19011406,105200.0,105190.0,0.1512555]
["bitfinex","BTCUSD",1749990362016,0.19011406,105200.0,105190.0,0.1512556]
["bitfinex","BTCUSD",1749990362480,0.19011406,105200.0,105190.0,0.1512553]
["bitfinex","BTCUSD",1749990362699,0.19011406,105200.0,105190.0,0.15125527]
["bitfinex","BTCUSD",1749990362907,0.19011406,105200.0,105190.0,0.15125526]
["bitfinex","BTCUSD",1749990363155,0.19011406,105200.0,105190.0,0.13348425]
["bitfinex","BTCUSD",1749990363385,0.19011406,105200.0,105190.0,0.15125526]
["bitfinex","BTCUSD",1749990363921,0.19961967,105200.0,105190.0,0.3604003]
["bitfinex","BTCUSD",1749990364191,0.20912501,105200.0,105190.0,0.36990654]
["bitfinex","BTCUSD",1749990364449,0.01901095,105200.0,105190.0,0.35213556]
["bitfinex","BTCUSD",1749990364707,0.02851593,105200.0,105190.0,0.38891857]
["bitfinex","BTCUSD",1749990364921,0.02851593,105200.0,105190.0,0.37114768]
["bitfinex","BTCUSD",1749990365165,0.02851593,105200.0,105190.0,0.38891748]
["bitfinex","BTCUSD",1749990365411,0.02851593,105200.0,105190.0,0.38891764]
["bitfinex","BTCUSD",1749990365604,0.03802154,105200.0,105190.0,0.37114768]
["bitfinex","BTCUSD",1749990365822,0.03802154,105200.0,105190.0,0.38891768]
["bitfinex","BTCUSD",1749990366024,0.03802154,105200.0,105190.0,0.37114768]
["bitfinex","BTCUSD",1749990366262,0.03802154,105200.0,105190.0,0.38891768]
["bitfinex","BTCUSD",1749990366889,0.03802154,105200.0,105190.0,0.38891775]
["bitfinex","BTCUSD",1749990367124,0.03802154,105200.0,105190.0,0.38891774]
["bitfinex","BTCUSD",1749990367335,0.03802154,105200.0,105190.0,0.37114768]
["bitfinex","BTCUSD",1749990367823,0.04752724,105200.0,105190.0,0.37114768]
["bitfinex","BTCUSD",1749990368033,0.04752724,105200.0,105190.0,0.36164171]
["bitfinex","BTCUSD",1749990368241,0.04752724,105200.0,105190.0,0.37944377]
["bitfinex","BTCUSD",1749990368444,0.04752724,105200.0,105190.0,0.37944373]
["bitfinex","BTCUSD",1749990368653,0.04752724,105200.0,105190.0,0.38894979]
["bitfinex","BTCUSD",1749990368860,0.04752724,105200.0,105190.0,0.37114714]
["bitfinex","BTCUSD",1749990369066,0.04752724,105200.0,105190.0,0.38894919]
["bitfinex","BTCUSD",1749990370126,0.04752724,105200.0,105190.0,0.37114714]
["bitfinex","BTCUSD",1749990370324,0.04752724,105200.0,105190.0,0.38894929]
["bitfinex","BTCUSD",1749990370528,0.04752724,105200.0,105190.0,0.37114714]
["bitfinex","BTCUSD",1749990370755,0.04752724,105200.0,105190.0,0.38894929]
["bitfinex","BTCUSD",1749990371422,0.04752724,105200.0,105190.0,0.37114714]
["bitfinex","BTCUSD",1749990371636,0.04752724,105200.0,105190.0,0.38894929]
["bitfinex","BTCUSD",1749990371860,0.04752724,105200.0,105190.0,0.37114714]
["bitfinex","BTCUSD",1749990372282,0.04752724,105200.0,105190.0,0.38894913]
["bitfinex","BTCUSD",1749990372488,0.03802154,105200.0,105190.0,0.38894916]
["bitfinex","BTCUSD",1749990372710,0.03802154,105200.0,105190.0,0.37114714]
["bitfinex","BTCUSD",1749990372918,0.03802154,105200.0,105190.0,0.38894916]
["bitfinex","BTCUSD",1749990373332,0.03802154,105200.0,105190.0,0.37114714]
["bitfinex","BTCUSD",1749990373537,0.03802154,105200.0,105190.0,0.38894916]
["bitfinex","BTCUSD",1749990373738,0.03802154,105200.0,105190.0,0.37114714]
["bitfinex","BTCUSD",1749990373973,0.03802154,105200.0,105190.0,0.38894916]
["bitfinex","BTCUSD",1749990374171,0.03802154,105200.0,105190.0,0.37114714]
["bitfinex","BTCUSD",1749990374335,0.03802154,105200.0,105190.0,0.38894915]
["bitfinex","BTCUSD",1749990374538,0.2281356,105200.0,105190.0,0.35213511]
["bitfinex","BTCUSD",1749990374752,0.21863053,105200.0,105190.0,0.3604308]
["bitfinex","BTCUSD",1749990374943,0.04615085,105200.0,105190.0,0.3604308]
["bitfinex","BTCUSD",1749990375143,0.04615085,105200.0,105190.0,0.36043079]
["bitfinex","BTCUSD",1749990375344,0.05565619,105200.0,105190.0,0.36993694]
["bitfinex","BTCUSD",1749990375547,0.05565619,105200.0,105190.0,0.36993709]
["bitfinex","BTCUSD",1749990375754,0.05565619,105200.0,105190.0,0.36993708]
["bitfinex","BTCUSD",1749990375984,0.05565619,105200.0,105190.0,0.36993691]
["bitfinex","BTCUSD",1749990376138,0.05565619,105200.0,105190.0,0.35213511]
["bitfinex","BTCUSD",1749990376316,0.05565619,105200.0,105190.0,0.36993671]
["bitfinex","BTCUSD",1749990376518,0.05565619,105200.0,105190.0,0.35213511]
["bitfinex","BTCUSD",1749990376718,0.0651618,105200.0,105190.0,0.44365783]
["bitfinex","BTCUSD",1749990376963,0.0746675,105200.0,105190.0,0.46145969]
["bitfinex","BTCUSD",1749990377292,0.0746675,105200.0,105190.0,0.44365783]
["bitfinex","BTCUSD",1749990377953,0.0746675,105200.0,105190.0,0.37114714]
["bitfinex","BTCUSD",1749990378169,0.0746675,105200.0,105190.0,0.3889487]
["bitfinex","BTCUSD",1749990378699,0.08417302,105200.0,105190.0,0.38894843]
["bitfinex","BTCUSD",1749990378898,0.08417302,105200.0,105190.0,0.38894826]
["bitfinex","BTCUSD",1749990379309,0.08417302,105200.0,105190.0,0.37114714]
["bitfinex","BTCUSD",1749990379524,0.08417302,105200.0,105190.0,0.38894827]
["bitfinex","BTCUSD",1749990379666,0.08417302,105200.0,105190.0,0.37114714]
["bitfinex","BTCUSD",1749990379880,0.08417302,105200.0,105190.0,0.3889482]
["bitfinex","BTCUSD",1749990380136,0.08417302,105200.0,105190.0,0.37114714]
["bitfinex","BTCUSD",1749990380267,0.08417302,105200.0,105190.0,0.38894765]
["bitfinex","BTCUSD",1749990380471,0.08417302,105200.0,105190.0,0.37114714]
["bitfinex","BTCUSD",1749990380671,0.08417302,105200.0,105190.0,0.38894685]
["bitfinex","BTCUSD",1749990381115,0.08417302,105200.0,105190.0,0.38894677]
["bitfinex","BTCUSD",1749990381891,0.08417302,105200.0,105190.0,0.36164117]
["bitfinex","BTCUSD",1749990382095,0.06516216,105200.0,105190.0,0.36042859]
["bitfinex","BTCUSD",1749990382294,0.06516216,105200.0,105190.0,0.34262896]
["bitfinex","BTCUSD",1749990382522,0.06516216,105200.0,105190.0,0.36042859]
["bitfinex","BTCUSD",1749990382727,0.06516216,105200.0,105190.0,0.34262896]
["bitfinex","BTCUSD",1749990383010,0.06516216,105200.0,105190.0,0.36042859]
["bitfinex","BTCUSD",1749990383433,0.06516216,105200.0,105190.0,0.34262896]
["bitfinex","BTCUSD",1749990383654,0.06516216,105200.0,105190.0,0.36042859]
["bitfinex","BTCUSD",1749990383862,0.06516216,105200.0,105190.0,0.36042801]
["bitfinex","BTCUSD",1749990384303,0.06516216,105200.0,105190.0,0.36042807]
["bitfinex","BTCUSD",1749990384717,0.06516216,105200.0,105190.0,0.34262896]
["bitfinex","BTCUSD",1749990384929,0.06516216,105200.0,105190.0,0.36042768]
["bitfinex","BTCUSD",1749990385148,0.05565655,105200.0,105190.0,0.17975685]
["bitfinex","BTCUSD",1749990385350,0.04615085,105200.0,105190.0,0.37939557]
["bitfinex","BTCUSD",1749990385470,0.04615085,105200.0,105190.0,0.37110325]
["bitfinex","BTCUSD",1749990385699,0.04615085,105200.0,105190.0,0.38890199]
["bitfinex","BTCUSD",1749990386317,0.04615085,105200.0,105190.0,0.38060958]
["bitfinex","BTCUSD",1749990386521,0.04615085,105200.0,105190.0,0.3984084]
["bitfinex","BTCUSD",1749990387340,0.04615085,105200.0,105190.0,0.39840945]
["bitfinex","BTCUSD",1749990387567,0.04615085,105200.0,105190.0,0.39840974]
["bitfinex","BTCUSD",1749990387765,0.04615085,105200.0,105190.0,0.38060958]
["bitfinex","BTCUSD",1749990388008,0.04615085,105200.0,105190.0,0.39840974]
["bitfinex","BTCUSD",1749990388135,0.04615085,105200.0,105190.0,0.39840972]
["bitfinex","BTCUSD",1749990388539,0.04615085,105200.0,105190.0,0.38060958]
["bitfinex","BTCUSD",1749990388753,0.04615085,105200.0,105190.0,0.39840974]
["bitfinex","BTCUSD",1749990388962,0.04615085,105200.0,105190.0,0.39840975]
["bitfinex","BTCUSD",1749990389190,0.04615085,105200.0,105190.0,0.39840963]
["bitfinex","BTCUSD",1749990389392,0.04615085,105200.0,105190.0,0.53496958]
["bitfinex","BTCUSD",1749990389611,0.04615085,105200.0,105190.0,0.50649574]
["bitfinex","BTCUSD",1749990389818,0.04615085,105200.0,105190.0,0.5527697]
["bitfinex","BTCUSD",1749990390244,0.04615085,105200.0,105190.0,0.55276933]
["bitfinex","BTCUSD",1749990390515,0.04615085,105200.0,105190.0,0.50649574]
["bitfinex","BTCUSD",1749990390725,0.04615085,105200.0,105190.0,0.52429586]
["bitfinex","BTCUSD",1749990391155,0.04615085,105200.0,105190.0,0.55276961]
["bitfinex","BTCUSD",1749990391571,0.04615085,105200.0,105190.0,0.50649574]
["bitfinex","BTCUSD",1749990391787,0.04615085,105200.0,105190.0,0.52429709]
["bitfinex","BTCUSD",1749990391995,0.04615085,105200.0,105190.0,0.50649574]
["bitfinex","BTCUSD",1749990392399,0.04615085,105200.0,105190.0,0.52429702]
["bitfinex","BTCUSD",1749990392616,0.04615085,105200.0,105190.0,0.52429674]
["bitfinex","BTCUSD",1749990392819,0.04615085,105200.0,105190.0,0.52428897]
["bitfinex","BTCUSD",1749990393266,0.04615085,105200.0,105190.0,0.50649574]
["bitfinex","BTCUSD",1749990393470,0.04615085,105200.0,105190.0,0.52428871]
["bitfinex","BTCUSD",1749990393682,0.04615085,105200.0,105190.0,0.50649574]
["bitfinex","BTCUSD",1749990393908,0.04615085,105200.0,105190.0,0.52428868]
["bitfinex","BTCUSD",1749990394108,0.04615085,105200.0,105190.0,0.53379487]
["bitfinex","BTCUSD",1749990394538,0.04615085,105200.0,105190.0,0.53379489]
["bitfinex","BTCUSD",1749990394964,0.04615085,105200.0,105190.0,0.53504198]
["bitfinex","BTCUSD",1749990395173,0.04615085,105200.0,105190.0,0.51600198]
["bitfinex","BTCUSD",1749990395394,0.04615085,105200.0,105190.0,0.5337943]
["bitfinex","BTCUSD",1749990395607,0.04615085,105200.0,105190.0,0.51600198]
["bitfinex","BTCUSD",1749990396012,0.04615085,105200.0,105190.0,0.53379366]
["bitfinex","BTCUSD",1749990396632,0.04615085,105200.0,105190.0,0.53379367]
["bitfinex","BTCUSD",1749990397077,0.04615085,105200.0,105190.0,0.51600198]
["bitfinex","BTCUSD",1749990397507,0.05565637,105200.0,105190.0,0.52550804]
["bitfinex","BTCUSD",1749990397702,0.05565637,105200.0,105190.0,0.54329974]
["bitfinex","BTCUSD",1749990398194,0.05565637,105200.0,105190.0,0.52550804]
["bitfinex","BTCUSD",1749990398410,0.05565637,105200.0,105190.0,0.54329974]
["bitfinex","BTCUSD",1749990398821,0.05565637,105200.0,105190.0,0.52550804]
["bitfinex","BTCUSD",1749990399021,0.05565637,105200.0,105190.0,0.54329974]
["bitfinex","BTCUSD",1749990399229,0.19011406,105200.0,105190.0,0.54329974]
["bitfinex","BTCUSD",1749990399439,0.19961958,105200.0,105190.0,0.52550804]
["bitfinex","BTCUSD",1749990399640,0.19961958,105200.0,105190.0,0.54329972]
["bitfinex","BTCUSD",1749990399850,0.19961958,105200.0,105190.0,0.54330078]
["bitfinex","BTCUSD",1749990400072,0.19961958,105200.0,105190.0,0.54330198]
["bitfinex","BTCUSD",1749990400273,0.01901077,105200.0,105190.0,0.52550804]
["bitfinex","BTCUSD",1749990400480,0.03802118,105200.0,105190.0,0.52550741]
["bitfinex","BTCUSD",1749990400697,0.03802118,105200.0,105190.0,0.54330269]
["bitfinex","BTCUSD",1749990400906,0.03802118,105200.0,105190.0,0.54330156]
["bitfinex","BTCUSD",1749990401336,0.03802118,105200.0,105190.0,0.543301]
["bitfinex","BTCUSD",1749990401547,0.03802118,105200.0,105190.0,0.54330134]
["bitfinex","BTCUSD",1749990401989,0.03802118,105200.0,105190.0,0.52550741]
["bitfinex","BTCUSD",1749990402202,0.03802118,105200.0,105190.0,0.54330129]
["bitfinex","BTCUSD",1749990402402,0.03802118,105200.0,105190.0,0.52550741]
["bitfinex","BTCUSD",1749990402616,0.03802118,105200.0,105190.0,0.54330129]
["bitfinex","BTCUSD",1749990402814,0.03802118,105200.0,105190.0,0.54330124]
["bitfinex","BTCUSD",1749990403022,0.03802118,105200.0,105190.0,0.54330249]
["bitfinex","BTCUSD",1749990403270,0.03802118,105200.0,105190.0,0.5433031]
["bitfinex","BTCUSD",1749990403436,0.04752679,105200.0,105190.0,0.54330283]
["bitfinex","BTCUSD",1749990403640,0.04752679,105200.0,105190.0,0.54330234]
["bitfinex","BTCUSD",1749990403847,0.04752679,105200.0,105190.0,0.54330235]
["bitfinex","BTCUSD",1749990404061,0.04752679,105200.0,105190.0,0.52550741]
["bitfinex","BTCUSD",1749990404271,0.04752679,105200.0,105190.0,0.54330235]
["bitfinex","BTCUSD",1749990404496,0.03802118,105200.0,105190.0,0.52550741]
["bitfinex","BTCUSD",1749990404697,0.03802118,105200.0,105190.0,0.61487035]
["bitfinex","BTCUSD",1749990404903,0.03802118,105200.0,105190.0,0.59706794]
["bitfinex","BTCUSD",1749990405360,0.03802118,105200.0,105190.0,0.61487023]
["bitfinex","BTCUSD",1749990405810,0.03802118,105200.0,105190.0,0.61487024]
["bitfinex","BTCUSD",1749990406223,0.03802118,105200.0,105190.0,0.59706794]
["bitfinex","BTCUSD",1749990406445,0.03802118,105200.0,105190.0,0.61487024]
["bitfinex","BTCUSD",1749990406650,0.03802118,105200.0,105190.0,0.59706794]
["bitfinex","BTCUSD",1749990406853,0.03802118,105200.0,105190.0,0.61487029]
["bitfinex","BTCUSD",1749990407272,0.03802118,105200.0,105190.0,0.59706794]
["bitfinex","BTCUSD",1749990407684,0.03802118,105200.0,105190.0,0.61487028]
["bitfinex","BTCUSD",1749990407896,0.03802118,105200.0,105190.0,0.59706794]
["bitfinex","BTCUSD",1749990408106,0.03802118,105200.0,105190.0,0.61487028]
["bitfinex","BTCUSD",1749990408343,0.03802118,105200.0,105190.0,0.61487027]
["bitfinex","BTCUSD",1749990408557,0.02851566,105200.0,105190.0,0.61487022]
["bitfinex","BTCUSD",1749990408773,0.02851566,105200.0,105190.0,0.59706794]
["bitfinex","BTCUSD",1749990408987,0.02851566,105200.0,105190.0,0.61487021]
["bitfinex","BTCUSD",1749990409195,0.03802118,105200.0,105190.0,0.64334848]
["bitfinex","BTCUSD",1749990409402,0.03802118,105200.0,105190.0,0.62554643]
["bitfinex","BTCUSD",1749990409644,0.03802118,105200.0,105190.0,0.66114957]
["bitfinex","BTCUSD",1749990409861,0.03802118,105200.0,105190.0,0.66114942]
["bitfinex","BTCUSD",1749990410495,0.03802118,105200.0,105190.0,0.643348]
["bitfinex","BTCUSD",1749990411131,0.03802118,105200.0,105190.0,0.66114942]
["bitfinex","BTCUSD",1749990411951,0.03802118,105200.0,105190.0,0.66114925]
["bitfinex","BTCUSD",1749990412198,0.03802118,105200.0,105190.0,0.66114911]
["bitfinex","BTCUSD",1749990412403,0.03802118,105200.0,105190.0,0.643348]
["bitfinex","BTCUSD",1749990412603,0.04752679,105200.0,105190.0,0.56228141]
["bitfinex","BTCUSD",1749990413006,0.04752679,105200.0,105190.0,0.58008252]
["bitfinex","BTCUSD",1749990413212,0.04752679,105200.0,105190.0,0.56228141]
["bitfinex","BTCUSD",1749990413368,0.04752679,105200.0,105190.0,0.58008252]
["bitfinex","BTCUSD",1749990413982,0.04752679,105200.0,105190.0,0.56228141]
["bitfinex","BTCUSD",1749990414200,0.04752679,105200.0,105190.0,0.58008261]
["bitfinex","BTCUSD",1749990414406,0.04752679,105200.0,105190.0,0.56228141]
["bitfinex","BTCUSD",1749990414614,0.04752679,105200.0,105190.0,0.58008262]
["bitfinex","BTCUSD",1749990414818,0.04752679,105200.0,105190.0,0.56228141]
["bitfinex","BTCUSD",1749990415026,0.04752679,105200.0,105190.0,0.58008262]
["bitfinex","BTCUSD",1749990415225,0.04752679,105200.0,105190.0,0.56228141]
["bitfinex","BTCUSD",1749990415435,0.04752679,105200.0,105190.0,0.58008262]
["bitfinex","BTCUSD",1749990415641,0.04752751,105200.0,105190.0,0.58008262]
["bitfinex","BTCUSD",1749990416260,0.04752751,105200.0,105190.0,0.56228141]
["bitfinex","BTCUSD",1749990416468,0.04752751,105200.0,105190.0,0.58007379]
["bitfinex","BTCUSD",1749990417720,0.04752751,105200.0,105190.0,0.42571379]
["bitfinex","BTCUSD",1749990417934,0.04752751,105200.0,105190.0,0.58003379]
["bitfinex","BTCUSD",1749990418345,0.04752751,105200.0,105190.0,0.56224141]
["bitfinex","BTCUSD",1749990418546,0.04752751,105200.0,105190.0,0.58003379]
["bitfinex","BTCUSD",1749990418754,0.04752751,105200.0,105190.0,0.56224141]
["bitfinex","BTCUSD",1749990418955,0.04752751,105200.0,105190.0,0.5800338]
["bitfinex","BTCUSD",1749990419165,0.04752751,105200.0,105190.0,0.58003398]
["bitfinex","BTCUSD",1749990419785,0.23764157,105200.0,105190.0,0.58003398]
["bitfinex","BTCUSD",1749990420188,0.23764157,105200.0,105190.0,0.58954004]
["bitfinex","BTCUSD",1749990420810,0.23764157,105200.0,105190.0,0.58954005]
["bitfinex","BTCUSD",1749990421465,0.23764157,105200.0,105190.0,0.58954004]
["bitfinex","BTCUSD",1749990422088,0.23764157,105200.0,105190.0,0.57174765]
["bitfinex","BTCUSD",1749990422307,0.23764157,105200.0,105190.0,0.58954004]
["bitfinex","BTCUSD",1749990422537,0.23764157,105200.0,105190.0,0.57174765]
["bitfinex","BTCUSD",1749990422771,0.23764157,105200.0,105190.0,0.58954004]
["bitfinex","BTCUSD",1749990422998,0.22813632,105200.0,105190.0,0.58004284]
["bitfinex","BTCUSD",1749990423223,0.22813632,105200.0,105190.0,0.56224159]
["bitfinex","BTCUSD",1749990423466,0.22813632,105200.0,105190.0,0.58004284]
["bitfinex","BTCUSD",1749990423692,0.22813632,105200.0,105190.0,0.56224159]
["bitfinex","BTCUSD",1749990424108,0.22813632,105200.0,105190.0,0.58954892]
["bitfinex","BTCUSD",1749990424325,0.22813632,105200.0,105190.0,0.58954894]
["bitfinex","BTCUSD",1749990424750,0.22813632,105200.0,105190.0,0.57174765]
["bitfinex","BTCUSD",1749990425617,0.22813632,105200.0,105190.0,0.58954895]
["bitfinex","BTCUSD",1749990426029,0.03802226,105200.0,105190.0,0.65350902]
["bitfinex","BTCUSD",1749990426267,0.03802226,105200.0,105190.0,0.67131032]
["bitfinex","BTCUSD",1749990426721,0.03802226,105200.0,105190.0,0.5895485]
["bitfinex","BTCUSD",1749990427612,0.03802226,105200.0,105190.0,0.5717472]
["bitfinex","BTCUSD",1749990427837,0.03802226,105200.0,105190.0,0.58954853]
["bitfinex","BTCUSD",1749990428064,0.03802226,105200.0,105190.0,0.5717472]
["bitfinex","BTCUSD",1749990428577,0.03802226,105200.0,105190.0,0.58954853]
["bitfinex","BTCUSD",1749990428723,0.03802226,105200.0,105190.0,0.58954855]
["bitfinex","BTCUSD",1749990429172,0.02851656,105200.0,105190.0,0.58954855]
["bitfinex","BTCUSD",1749990429390,0.03802226,105200.0,105190.0,0.5717472]
["bitfinex","BTCUSD",1749990429607,0.03802226,105200.0,105190.0,0.58954855]
["bitfinex","BTCUSD",1749990431303,0.03802226,105200.0,105190.0,0.58954854]
["bitfinex","BTCUSD",1749990431939,0.03802226,105200.0,105190.0,0.58954855]
["bitfinex","BTCUSD",1749990432783,0.03802226,105200.0,105190.0,0.58954859]
["bitfinex","BTCUSD",1749990433201,0.02851656,105200.0,105190.0,0.58954859]
["bitfinex","BTCUSD",1749990433628,0.03802226,105200.0,105190.0,0.43522856]
["bitfinex","BTCUSD",1749990433830,0.03802226,105200.0,105190.0,0.58954856]
["bitfinex","BTCUSD",1749990434036,0.03802226,105200.0,105190.0,0.5717472]
["bitfinex","BTCUSD",1749990434241,0.03802226,105200.0,105190.0,0.58954856]
["bitfinex","BTCUSD",1749990434466,0.03802226,105200.0,105190.0,0.5895485]
["bitfinex","BTCUSD",1749990434903,0.03802226,105200.0,105190.0,0.58954851]
["bitfinex","BTCUSD",1749990435111,0.03802226,105200.0,105190.0,0.5717472]
["bitfinex","BTCUSD",1749990435763,0.03802226,105200.0,105190.0,0.5895485]
["bitfinex","BTCUSD",1749990435959,0.03802226,105200.0,105190.0,0.58954851]
["bitfinex","BTCUSD",1749990436234,0.03802226,105200.0,105190.0,0.5717472]
["bitfinex","BTCUSD",1749990436444,0.03802226,105200.0,105190.0,0.5895485]
["bitfinex","BTCUSD",1749990436846,0.03802226,105200.0,105190.0,0.58954849]
["bitfinex","BTCUSD",1749990437127,0.03802226,105200.0,105190.0,0.5717472]
["bitfinex","BTCUSD",1749990437465,0.03802226,105200.0,105190.0,0.5895485]
["bitfinex","BTCUSD",1749990437941,0.03802226,105200.0,105190.0,0.5717472]
["bitfinex","BTCUSD",1749990438149,0.02851656,105200.0,105190.0,0.58954921]
["bitfinex","BTCUSD",1749990438363,0.02851656,105200.0,105190.0,0.58954943]
["bitfinex","BTCUSD",1749990438562,0.02851656,105200.0,105190.0,0.58954978]
["bitfinex","BTCUSD",1749990438994,0.02851656,105200.0,105190.0,0.58954977]
["bitfinex","BTCUSD",1749990439202,0.03802226,105200.0,105190.0,0.58954969]
["bitfinex","BTCUSD",1749990439404,0.03802226,105200.0,105190.0,0.58955001]
["bitfinex","BTCUSD",1749990439814,0.03802226,105200.0,105190.0,0.5717472]
["bitfinex","BTCUSD",1749990440030,0.03802226,105200.0,105190.0,0.58955023]
["bitfinex","BTCUSD",1749990440434,0.03802226,105200.0,105190.0,0.5895521]
["bitfinex","BTCUSD",1749990440814,0.03802226,105200.0,105190.0,0.58955203]
["bitfinex","BTCUSD",1749990441014,0.03802226,105200.0,105190.0,0.58955204]
["bitfinex","BTCUSD",1749990441427,0.03802226,105200.0,105190.0,0.5717472]
["bitfinex","BTCUSD",1749990441596,0.03802226,105200.0,105190.0,0.58955177]
["bitfinex","BTCUSD",1749990441801,0.03802226,105200.0,105190.0,0.5717472]
["bitfinex","BTCUSD",1749990442039,0.03802226,105200.0,105190.0,0.58955176]
["bitfinex","BTCUSD",1749990442270,0.03802226,105200.0,105190.0,0.58955177]
["bitfinex","BTCUSD",1749990442812,0.03802226,105200.0,105190.0,0.5717472]
["bitfinex","BTCUSD",1749990443019,0.03802226,105200.0,105190.0,0.58955176]
["bitfinex","BTCUSD",1749990443632,0.03802226,105200.0,105190.0,0.58955209]
["bitfinex","BTCUSD",1749990444083,0.03802226,105200.0,105190.0,0.58955213]
["bitfinex","BTCUSD",1749990444374,0.03802226,105200.0,105190.0,0.5717472]
["bitfinex","BTCUSD",1749990445001,0.03802226,105200.0,105190.0,0.58955199]
["bitfinex","BTCUSD",1749990445404,0.03802226,105200.0,105190.0,0.5717472]
["bitfinex","BTCUSD",1749990445602,0.03802226,105200.0,105190.0,0.58955199]
["bitfinex","BTCUSD",1749990446068,0.03802226,105200.0,105190.0,0.5717472]
["bitfinex","BTCUSD",1749990446453,0.03802226,105200.0,105190.0,0.58955189]
["bitfinex","BTCUSD",1749990446674,0.03802226,105200.0,105190.0,0.58955178]
["bitfinex","BTCUSD",1749990446955,0.03802226,105200.0,105190.0,0.58955157]
["bitfinex","BTCUSD",1749990447191,0.03802226,105200.0,105190.0,0.58955156]
["bitfinex","BTCUSD",1749990447401,0.03802226,105200.0,105190.0,0.5717472]
["bitfinex","BTCUSD",1749990447630,0.03802226,105200.0,105190.0,0.58955161]
["bitfinex","BTCUSD",1749990447837,0.03802226,105200.0,105190.0,0.5895516]
["bitfinex","BTCUSD",1749990448043,0.03802226,105200.0,105190.0,0.58955162]
["bitfinex","BTCUSD",1749990448453,0.03802226,105200.0,105190.0,0.5717472]
["bitfinex","BTCUSD",1749990448864,0.03802226,105200.0,105190.0,0.58955167]
["bitfinex","BTCUSD",1749990449680,0.03802226,105200.0,105190.0,0.58955163]
["bitfinex","BTCUSD",1749990450119,0.22813632,105200.0,105190.0,0.56224123]
["bitfinex","BTCUSD",1749990450445,0.22813632,105200.0,105190.0,0.58004565]
["bitfinex","BTCUSD",1749990450876,0.22813632,105200.0,105190.0,0.56224123]
["bitfinex","BTCUSD",1749990451056,0.22813632,105200.0,105190.0,0.58004566]
["bitfinex","BTCUSD",1749990451454,0.22813632,105200.0,105190.0,0.56224123]
["bitfinex","BTCUSD",1749990451690,0.22813632,105200.0,105190.0,0.58004565]
["bitfinex","BTCUSD",1749990451911,0.22813632,105200.0,105190.0,0.58004566]
["bitfinex","BTCUSD",1749990452075,0.22813632,105200.0,105190.0,0.56224123]
["bitfinex","BTCUSD",1749990452250,0.22813632,105200.0,105190.0,0.58004566]
["bitfinex","BTCUSD",1749990452458,0.22813632,105200.0,105190.0,0.58004565]
["bitfinex","BTCUSD",1749990452659,0.21863089,105200.0,105190.0,0.57053959]
["bitfinex","BTCUSD",1749990453126,0.21863089,105200.0,105190.0,0.55273517]
["bitfinex","BTCUSD",1749990453444,0.21863089,105200.0,105190.0,0.58004582]
["bitfinex","BTCUSD",1749990453648,0.02851683,105200.0,105190.0,0.58004582]
["bitfinex","BTCUSD",1749990454492,0.02851683,105200.0,105190.0,0.58004574]
["bitfinex","BTCUSD",1749990454836,0.02851683,105200.0,105190.0,0.58955171]
["bitfinex","BTCUSD",1749990454970,0.02851683,105200.0,105190.0,0.5717472]
["bitfinex","BTCUSD",1749990455184,0.02851683,105200.0,105190.0,0.58955171]
["bitfinex","BTCUSD",1749990455381,0.02851683,105200.0,105190.0,0.5717472]
["bitfinex","BTCUSD",1749990455607,0.02851683,105200.0,105190.0,0.58955171]
["bitfinex","BTCUSD",1749990456546,0.02851683,105200.0,105190.0,0.5717472]
["bitfinex","BTCUSD",1749990456660,0.02851683,105200.0,105190.0,0.58955071]
["bitfinex","BTCUSD",1749990456866,0.01901113,105200.0,105190.0,0.58955071]
["bitfinex","BTCUSD",1749990457135,0.01901113,105200.0,105190.0,0.58955072]
["bitfinex","BTCUSD",1749990457537,0.01901113,105200.0,105190.0,0.5717472]
["bitfinex","BTCUSD",1749990457685,0.01901113,105200.0,105190.0,0.58955069]
["bitfinex","BTCUSD",1749990457894,0.01901113,105200.0,105190.0,0.5717472]
["bitfinex","BTCUSD",1749990458296,0.01901113,105200.0,105190.0,0.58955071]
["bitfinex","BTCUSD",1749990458497,0.01901113,105200.0,105190.0,0.58951071]
["bitfinex","BTCUSD",1749990458920,0.01901113,105200.0,105190.0,0.5717072]
["bitfinex","BTCUSD",1749990459143,0.01901113,105200.0,105190.0,0.58951071]
["bitfinex","BTCUSD",1749990459344,0.01901113,105200.0,105190.0,0.5717072]
["bitfinex","BTCUSD",1749990459572,0.01901113,105200.0,105190.0,0.58951071]
["bitfinex","BTCUSD",1749990459949,0.01901113,105200.0,105190.0,0.5717072]
["bitfinex","BTCUSD",1749990460166,0.01901113,105200.0,105190.0,0.58951071]
["bitfinex","BTCUSD",1749990460740,0.01901113,105200.0,105190.0,0.5717072]
["bitfinex","BTCUSD",1749990460949,0.01901113,105200.0,105190.0,0.58951071]
["bitfinex","BTCUSD",1749990461148,0.01901113,105200.0,105190.0,0.5717072]
["bitfinex","BTCUSD",1749990461348,0.01901113,105200.0,105190.0,0.58951071]
["bitfinex","BTCUSD",1749990461640,0.01901113,105200.0,105190.0,0.5717072]
["bitfinex","BTCUSD",1749990461849,0.01901113,105200.0,105190.0,0.58951066]
["bitfinex","BTCUSD",1749990462055,0.01901113,105200.0,105190.0,0.5717072]
["bitfinex","BTCUSD",1749990462263,0.01901113,105200.0,105190.0,0.58951064]
["bitfinex","BTCUSD",1749990462686,0.01901113,105200.0,105190.0,0.58951067]
["bitfinex","BTCUSD",1749990463916,0.01901113,105200.0,105190.0,0.5717072]
["bitfinex","BTCUSD",1749990464469,0.01901113,105200.0,105190.0,0.58951168]
["bitfinex","BTCUSD",1749990464877,0.02851683,105200.0,105190.0,0.5717072]
["bitfinex","BTCUSD",1749990465081,0.02851683,105200.0,105190.0,0.58951168]
["bitfinex","BTCUSD",1749990465613,0.02851683,105200.0,105190.0,0.5717072]
["bitfinex","BTCUSD",1749990466143,0.02851683,105200.0,105190.0,0.58951168]
["bitfinex","BTCUSD",1749990466794,0.02851683,105200.0,105190.0,0.58951169]
["bitfinex","BTCUSD",1749990467207,0.02851683,105200.0,105190.0,0.58951168]
["bitfinex","BTCUSD",1749990467351,0.02851683,105200.0,105190.0,0.5717072]
["bitfinex","BTCUSD",1749990467537,0.02851683,105200.0,105190.0,0.58951169]
["bitfinex","BTCUSD",1749990467743,0.02851683,105200.0,105190.0,0.58951168]
["bitfinex","BTCUSD",1749990467949,0.02851683,105200.0,105190.0,0.5717072]
["bitfinex","BTCUSD",1749990468311,0.02851683,105200.0,105190.0,0.58951168]
["bitfinex","BTCUSD",1749990468807,0.02851683,105200.0,105190.0,0.5717072]
["bitfinex","BTCUSD",1749990469179,0.02851683,105200.0,105190.0,0.58951167]
["bitfinex","BTCUSD",1749990469585,0.02851683,105200.0,105190.0,0.58951168]
["bitfinex","BTCUSD",1749990469784,0.02851683,105200.0,105190.0,0.5717072]
["bitfinex","BTCUSD",1749990469974,0.02851683,105200.0,105190.0,0.58951168]
["bitfinex","BTCUSD",1749990470176,0.02851683,105200.0,105190.0,0.58951167]
["bitfinex","BTCUSD",1749990470654,0.02851683,105200.0,105190.0,0.5717072]
["bitfinex","BTCUSD",1749990470866,0.02851683,105200.0,105190.0,0.58951168]
["bitfinex","BTCUSD",1749990471247,0.02851683,105200.0,105190.0,0.58000564]
["bitfinex","BTCUSD",1749990471549,0.02851683,105200.0,105190.0,0.56220123]
["bitfinex","BTCUSD",1749990471762,0.02851683,105200.0,105190.0,0.5800054]
["bitfinex","BTCUSD",1749990471892,0.02851683,105200.0,105190.0,0.5717072]
["bitfinex","BTCUSD",1749990472099,0.21863089,105200.0,105190.0,0.5800054]
["bitfinex","BTCUSD",1749990472727,0.02851683,105200.0,105190.0,0.58951137]
["bitfinex","BTCUSD",1749990472935,0.02851683,105200.0,105190.0,0.5717072]
["bitfinex","BTCUSD",1749990473132,0.02851683,105200.0,105190.0,0.58951136]
["bitfinex","BTCUSD",1749990474170,0.02851683,105200.0,105190.0,0.5717072]
["bitfinex","BTCUSD",1749990474405,0.02851683,105200.0,105190.0,0.58951136]
["bitfinex","BTCUSD",1749990475221,0.02851683,105200.0,105190.0,0.5717072]
["bitfinex","BTCUSD",1749990475433,0.02851683,105200.0,105190.0,0.58951136]
["bitfinex","BTCUSD",1749990476588,0.21863089,105200.0,105190.0,0.58000542]
["bitfinex","BTCUSD",1749990477333,0.21863089,105200.0,105190.0,0.57049936]
["bitfinex","BTCUSD",1749990477923,0.21863089,105200.0,105190.0,0.55269517]
["bitfinex","BTCUSD",1749990478092,0.21863089,105200.0,105190.0,0.57049937]
["bitfinex","BTCUSD",1749990478292,0.21863089,105200.0,105190.0,0.57049932]
["bitfinex","BTCUSD",1749990478688,0.21863089,105200.0,105190.0,0.38251517]
["bitfinex","BTCUSD",1749990478935,0.21863089,105200.0,105190.0,0.53675517]
["bitfinex","BTCUSD",1749990479133,0.21863089,105200.0,105190.0,0.55455937]
["bitfinex","BTCUSD",1749990479446,0.20912537,105200.0,105190.0,0.52885322]
["bitfinex","BTCUSD",1749990480476,0.20912537,105200.0,105190.0,0.52885246]
["bitfinex","BTCUSD",1749990480933,0.20912537,105200.0,105190.0,0.52885248]
["bitfinex","BTCUSD",1749990481165,0.20912537,105200.0,105190.0,0.52885246]
["bitfinex","BTCUSD",1749990481660,0.20912537,105200.0,105190.0,0.51104902]
["bitfinex","BTCUSD",1749990481874,0.20912537,105200.0,105190.0,0.52885246]
["bitfinex","BTCUSD",1749990482297,0.20912537,105200.0,105190.0,0.5452525]
["bitfinex","BTCUSD",1749990482918,0.20912537,105200.0,105190.0,0.52744902]
["bitfinex","BTCUSD",1749990483321,0.20912537,105200.0,105190.0,0.54525247]
["bitfinex","BTCUSD",1749990483526,0.20912537,105200.0,105190.0,0.54525246]
["bitfinex","BTCUSD",1749990483942,0.20912537,105200.0,105190.0,0.54525248]
["bitfinex","BTCUSD",1749990484397,0.19961976,105200.0,105190.0,0.31970765]
["bitfinex","BTCUSD",1749990484851,0.19961976,105200.0,105190.0,0.31970735]
["bitfinex","BTCUSD",1749990485084,0.19961976,105200.0,105190.0,0.31970753]
["bitfinex","BTCUSD",1749990485346,0.19961976,105200.0,105190.0,0.29122994]
["bitfinex","BTCUSD",1749990485582,0.19961976,105200.0,105190.0,0.49086868]
["bitfinex","BTCUSD",1749990485800,0.19961976,105200.0,105190.0,0.48257107]
["bitfinex","BTCUSD",1749990486244,0.19011406,105200.0,105190.0,0.27342582]
["bitfinex","BTCUSD",1749990486454,0.19011406,105200.0,105190.0,0.29122994]
["bitfinex","BTCUSD",1749990486673,0.19011406,105200.0,105190.0,0.1369907]
["bitfinex","BTCUSD",1749990487089,0.19011406,105200.0,105190.0,0.11918582]
["bitfinex","BTCUSD",1749990487297,0.19011406,105200.0,105190.0,0.1369907]
["bitfinex","BTCUSD",1749990487515,0.19011406,105200.0,105190.0,0.11918582]
["bitfinex","BTCUSD",1749990487730,0.19011406,105200.0,105190.0,0.1369907]
["bitfinex","BTCUSD",1749990488672,0.19011406,105200.0,105190.0,0.11918582]
["bitfinex","BTCUSD",1749990489138,0.19011406,105200.0,105190.0,0.13699069]
["bitfinex","BTCUSD",1749990489399,0.19011406,105200.0,105190.0,0.11918582]
["bitfinex","BTCUSD",1749990489619,0.19011406,105200.0,105190.0,0.136991]
["bitfinex","BTCUSD",1749990489822,0.19011406,105200.0,105190.0,0.13699103]
["bitfinex","BTCUSD",1749990490033,0.19011406,105200.0,105190.0,0.13699104]
["bitfinex","BTCUSD",1749990490686,0.19011406,105200.0,105190.0,0.13699103]
["bitfinex","BTCUSD",1749990491133,0.19011406,105200.0,105190.0,0.13699102]
["bitfinex","BTCUSD",1749990491864,0.19011406,105200.0,105190.0,0.13699103]
["bitfinex","BTCUSD",1749990492306,0.19011406,105200.0,105190.0,0.11918582]
["bitfinex","BTCUSD",1749990492563,0.23061309,105200.0,105190.0,0.13699103]
["bitfinex","BTCUSD",1749990492776,0.19011406,105200.0,105190.0,0.13699103]
["bitfinex","BTCUSD",1749990493202,0.19011406,105200.0,105190.0,0.13699105]
["bitfinex","BTCUSD",1749990493406,0.19011406,105200.0,105190.0,0.33662979]
["bitfinex","BTCUSD",1749990493614,0.19011406,105200.0,105190.0,0.31882456]
["bitfinex","BTCUSD",1749990493828,0.19011406,105200.0,105190.0,0.33662979]
["bitfinex","BTCUSD",1749990494047,0.19011406,105200.0,105190.0,0.35252979]
["bitfinex","BTCUSD",1749990494883,0.19011406,105200.0,105190.0,0.33472456]
["bitfinex","BTCUSD",1749990495083,0.19011406,105200.0,105190.0,0.35252979]
["bitfinex","BTCUSD",1749990495291,0.19011406,105200.0,105190.0,0.33472456]
["bitfinex","BTCUSD",1749990495492,0.19011406,105200.0,105190.0,0.3525298]
["bitfinex","BTCUSD",1749990495845,0.19011406,105200.0,105190.0,0.14459242]
["bitfinex","BTCUSD",1749990496068,0.19011406,105200.0,105190.0,0.16239766]
["bitfinex","BTCUSD",1749990496274,0.19011406,105200.0,105190.0,0.33472456]
["bitfinex","BTCUSD",1749990496470,0.19011406,105200.0,105190.0,0.3525298]
["bitfinex","BTCUSD",1749990496987,0.19011406,105200.0,105190.0,0.16239766]
["bitfinex","BTCUSD",1749990497225,0.19011406,105200.0,105190.0,0.14459242]
["bitfinex","BTCUSD",1749990497581,0.19011406,105200.0,105190.0,0.16239766]
["bitfinex","BTCUSD",1749990498173,0.19011406,105200.0,105190.0,0.14459242]
["bitfinex","BTCUSD",1749990498381,0.19011406,105200.0,105190.0,0.16239766]
["bitfinex","BTCUSD",1749990498554,0.19011406,105200.0,105190.0,0.14459242]
["bitfinex","BTCUSD",1749990498758,0.19011406,105200.0,105190.0,0.16239765]
["bitfinex","BTCUSD",1749990498961,0.19011406,105200.0,105190.0,0.35252979]
["bitfinex","BTCUSD",1749990499611,0.19011406,105200.0,105190.0,0.33472456]
["bitfinex","BTCUSD",1749990499819,0.19011406,105200.0,105190.0,0.15289105]
["bitfinex","BTCUSD",1749990500051,0.19011406,105200.0,105190.0,0.13508582]
["bitfinex","BTCUSD",1749990500230,0.19011406,105200.0,105190.0,0.15289105]
["bitfinex","BTCUSD",1749990500587,0.19011406,105200.0,105190.0,0.13508582]
["bitfinex","BTCUSD",1749990501036,0.19011406,105200.0,105190.0,0.15289105]
["bitfinex","BTCUSD",1749990501449,0.19011406,105200.0,105190.0,0.15288124]
["bitfinex","BTCUSD",1749990501644,0.19011406,105200.0,105190.0,0.15288125]
["bitfinex","BTCUSD",1749990501843,0.19011406,105200.0,105190.0,0.13508582]
["bitfinex","BTCUSD",1749990502256,0.19011406,105200.0,105190.0,0.15288124]
["bitfinex","BTCUSD",1749990502465,0.19011406,105200.0,105190.0,0.15288128]
["bitfinex","BTCUSD",1749990502685,0.19011406,105200.0,105190.0,0.15288129]
["bitfinex","BTCUSD",1749990502858,0.19011406,105200.0,105190.0,0.13508582]
["bitfinex","BTCUSD",1749990503062,0.19011406,105200.0,105190.0,0.15288129]
["bitfinex","BTCUSD",1749990503467,0.19011406,105200.0,105190.0,0.02294406]
["bitfinex","BTCUSD",1749990503786,0.20641406,105200.0,105190.0,0.04073967]
["bitfinex","BTCUSD",1749990503971,0.20641406,105200.0,105190.0,0.049639]
["bitfinex","BTCUSD",1749990504166,0.20641406,105200.0,105190.0,0.02294406]
["bitfinex","BTCUSD",1749990504368,0.20641406,105200.0,105190.0,0.04963914]
["bitfinex","BTCUSD",1749990504665,0.19011406,105200.0,105190.0,0.04074076]
["bitfinex","BTCUSD",1749990504813,0.19011406,105200.0,105190.0,0.03184241]
["bitfinex","BTCUSD",1749990505008,0.19011406,105200.0,105190.0,0.04963911]
["bitfinex","BTCUSD",1749990505208,0.53011406,105200.0,105190.0,0.04074076]
["bitfinex","BTCUSD",1749990505470,0.53011406,105200.0,105190.0,0.04074103]
["bitfinex","BTCUSD",1749990505606,0.53011406,105200.0,105190.0,0.04963951]
["bitfinex","BTCUSD",1749990505807,0.53011406,105200.0,105190.0,0.04963978]
["bitfinex","BTCUSD",1749990506061,0.53011406,105200.0,105190.0,0.04074124]
["bitfinex","BTCUSD",1749990506260,0.53011406,105200.0,105190.0,0.04963982]
["bitfinex","BTCUSD",1749990506475,0.53011406,105200.0,105190.0,0.04964052]
["bitfinex","BTCUSD",1749990506818,0.53011406,105200.0,105190.0,0.0407418]
["bitfinex","BTCUSD",1749990507083,0.53011406,105200.0,105190.0,0.04964067]
["bitfinex","BTCUSD",1749990507479,0.53011406,105200.0,105190.0,0.04074179]
["bitfinex","BTCUSD",1749990507603,0.53011406,105200.0,105190.0,0.04964065]
["bitfinex","BTCUSD",1749990508011,0.53011406,105200.0,105190.0,0.02294406]
["bitfinex","BTCUSD",1749990508210,0.53011406,105200.0,105190.0,0.03184292]
["bitfinex","BTCUSD",1749990508672,0.53011406,105200.0,105190.0,0.04964067]
["bitfinex","BTCUSD",1749990508968,0.53011406,105200.0,105190.0,0.04964073]
["bitfinex","BTCUSD",1749990509168,0.53011406,105200.0,105190.0,0.03184295]
["bitfinex","BTCUSD",1749990509402,0.53011406,105200.0,105190.0,0.04964074]
["bitfinex","BTCUSD",1749990509620,0.53011406,105200.0,105190.0,0.04075168]
["bitfinex","BTCUSD",1749990509847,0.54561406,105200.0,105190.0,0.04965553]
["bitfinex","BTCUSD",1749990510049,0.53011406,105200.0,105190.0,0.04965586]
["bitfinex","BTCUSD",1749990510469,0.53011406,105200.0,105190.0,0.04965681]
["bitfinex","BTCUSD",1749990510675,0.53011406,105200.0,105190.0,0.04966279]
["bitfinex","BTCUSD",1749990510905,0.53011406,105200.0,105190.0,0.04966376]
["bitfinex","BTCUSD",1749990511309,0.53011406,105200.0,105190.0,0.04966512]
["bitfinex","BTCUSD",1749990511724,0.53011406,105200.0,105190.0,0.04966617]
["bitfinex","BTCUSD",1749990511859,0.53011406,105200.0,105190.0,0.049667]
["bitfinex","BTCUSD",1749990512071,0.53011406,105200.0,105190.0,0.04966759]
["bitfinex","BTCUSD",1749990512292,0.53011406,105200.0,105190.0,0.04966786]
["bitfinex","BTCUSD",1749990512519,0.53011406,105200.0,105190.0,0.04966819]
["bitfinex","BTCUSD",1749990512724,0.53011406,105200.0,105190.0,0.0407597]
["bitfinex","BTCUSD",1749990512897,0.53011406,105200.0,105190.0,0.04966752]
["bitfinex","BTCUSD",1749990513098,0.53011406,105200.0,105190.0,0.03185189]
["bitfinex","BTCUSD",1749990513367,0.53011406,105200.0,105190.0,0.04075972]
["bitfinex","BTCUSD",1749990513571,0.53011406,105200.0,105190.0,0.04966755]
["bitfinex","BTCUSD",1749990514170,0.53011406,105200.0,105190.0,0.04966756]
["bitfinex","BTCUSD",1749990514328,0.53011406,105200.0,105190.0,0.05575974]
["bitfinex","BTCUSD",1749990514538,0.53011406,105200.0,105190.0,0.04075974]
["bitfinex","BTCUSD",1749990514712,0.53011406,105200.0,105190.0,0.04966756]
["bitfinex","BTCUSD",1749990514920,0.53011406,105200.0,105190.0,0.04075973]
["bitfinex","BTCUSD",1749990515128,0.53011406,105200.0,105190.0,0.04917646]
["bitfinex","BTCUSD",1749990515741,0.53011406,105200.0,105190.0,0.03136079]
["bitfinex","BTCUSD",1749990515909,0.53011406,105200.0,105190.0,0.04917648]
["bitfinex","BTCUSD",1749990516130,0.53011406,105200.0,105190.0,0.04026863]
["bitfinex","BTCUSD",1749990516347,0.53011406,105200.0,105190.0,0.04917625]
["bitfinex","BTCUSD",1749990516574,0.53011406,105200.0,105190.0,0.04917596]
["bitfinex","BTCUSD",1749990516794,0.53011406,105200.0,105190.0,0.04917594]
["bitfinex","BTCUSD",1749990517014,0.53011406,105200.0,105190.0,0.04026853]
["bitfinex","BTCUSD",1749990517275,0.53011406,105200.0,105190.0,0.03136074]
["bitfinex","BTCUSD",1749990517492,0.53011406,105200.0,105190.0,0.04917631]
["bitfinex","BTCUSD",1749990517700,0.53011406,105200.0,105190.0,0.04917543]
["bitfinex","BTCUSD",1749990517908,0.53011406,105200.0,105190.0,0.0313606]
["bitfinex","BTCUSD",1749990518117,0.53011406,105200.0,105190.0,0.02245296]
["bitfinex","BTCUSD",1749990518338,0.53011406,105200.0,105190.0,0.0313606]
["bitfinex","BTCUSD",1749990518802,0.53011406,105200.0,105190.0,0.04917589]
["bitfinex","BTCUSD",1749990519255,0.53011406,105200.0,105190.0,0.0491524]
["bitfinex","BTCUSD",1749990519474,0.53011406,105200.0,105190.0,0.04025259]
["bitfinex","BTCUSD",1749990519702,0.53011406,105200.0,105190.0,0.03135277]
["bitfinex","BTCUSD",1749990519985,0.53011406,105200.0,105190.0,0.04915276]
["bitfinex","BTCUSD",1749990520237,0.53011406,105200.0,105190.0,0.02245296]
["bitfinex","BTCUSD",1749990520461,0.53011406,105200.0,105190.0,0.04915303]
["bitfinex","BTCUSD",1749990520683,0.53011406,105200.0,105190.0,0.03135289]
["bitfinex","BTCUSD",1749990520925,0.53011406,105200.0,105190.0,0.04915301]
["bitfinex","BTCUSD",1749990521178,0.53011406,105200.0,105190.0,0.04915302]
["bitfinex","BTCUSD",1749990521901,0.53011406,105200.0,105190.0,0.04915301]
["bitfinex","BTCUSD",1749990522154,0.53011406,105200.0,105190.0,0.04915309]
["bitfinex","BTCUSD",1749990522394,0.56271406,105200.0,105190.0,0.04915309]
["bitfinex","BTCUSD",1749990522609,0.56271406,105200.0,105190.0,0.0402536]
["bitfinex","BTCUSD",1749990522827,0.56271406,105200.0,105190.0,0.03135359]
["bitfinex","BTCUSD",1749990523042,0.56271406,105200.0,105190.0,0.03135367]
["bitfinex","BTCUSD",1749990523245,0.54651406,105200.0,105190.0,0.0491554]
["bitfinex","BTCUSD",1749990523472,0.54651406,105200.0,105190.0,0.04025474]
["bitfinex","BTCUSD",1749990523674,0.54651406,105200.0,105190.0,0.02245296]
["bitfinex","BTCUSD",1749990523899,0.56191406,105200.0,105190.0,0.04915581]
["bitfinex","BTCUSD",1749990524041,0.56191406,105200.0,105190.0,0.04025486]
["bitfinex","BTCUSD",1749990524382,0.56191406,105200.0,105190.0,0.04025546]
["bitfinex","BTCUSD",1749990524684,0.56191406,105200.0,105190.0,0.04915811]
["bitfinex","BTCUSD",1749990524829,0.56191406,105200.0,105190.0,0.0491589]
["bitfinex","BTCUSD",1749990525038,0.56191406,105200.0,105190.0,0.04915909]
["bitfinex","BTCUSD",1749990525272,0.56191406,105200.0,105190.0,0.04915911]
["bitfinex","BTCUSD",1749990525466,0.56191406,105200.0,105190.0,0.04025706]
["bitfinex","BTCUSD",1749990525672,0.56191406,105200.0,105190.0,0.02245296]
["bitfinex","BTCUSD",1749990525893,0.56191406,105200.0,105190.0,0.04025705]
["bitfinex","BTCUSD",1749990526236,0.56191406,105200.0,105190.0,0.03560567]
["bitfinex","BTCUSD",1749990526439,0.56391406,105200.0,105190.0,0.03560567]
["bitfinex","BTCUSD",1749990526571,0.56391406,105200.0,105190.0,0.02670364]
["bitfinex","BTCUSD",1749990526804,0.56391406,105200.0,105190.0,0.03560572]
["bitfinex","BTCUSD",1749990526986,0.56391406,105200.0,105190.0,0.04450782]
["bitfinex","BTCUSD",1749990527185,0.56391406,105200.0,105190.0,0.01780157]
["bitfinex","BTCUSD",1749990527392,0.56391406,105200.0,105190.0,0.04450782]
["bitfinex","BTCUSD",1749990527616,0.71807406,105200.0,105190.0,0.04450781]
["bitfinex","BTCUSD",1749990528062,0.71807406,105200.0,105190.0,0.01780157]
["bitfinex","BTCUSD",1749990528220,0.71807406,105200.0,105190.0,0.02670365]
["bitfinex","BTCUSD",1749990528560,0.71807406,105200.0,105190.0,0.03560597]
["bitfinex","BTCUSD",1749990528759,0.71807406,105200.0,105190.0,0.04450818]
["bitfinex","BTCUSD",1749990528966,0.71807406,105200.0,105190.0,0.01780157]
["bitfinex","BTCUSD",1749990529304,0.70267406,105200.0,105190.0,0.01780157]
["bitfinex","BTCUSD",1749990529638,0.70267406,105200.0,105190.0,0.04450845]
["bitfinex","BTCUSD",1749990529992,0.70267406,105200.0,105190.0,0.01780157]
["bitfinex","BTCUSD",1749990530192,0.70267406,105200.0,105190.0,0.04451032]
["bitfinex","BTCUSD",1749990530396,0.71837406,105200.0,105190.0,0.03560788]
["bitfinex","BTCUSD",1749990530610,0.71837406,105200.0,105190.0,0.01780157]
["bitfinex","BTCUSD",1749990530806,0.71837406,105200.0,105190.0,0.04451112]
["bitfinex","BTCUSD",1749990531239,0.71837406,105200.0,105190.0,0.03560794]
["bitfinex","BTCUSD",1749990531391,0.71837406,105200.0,105190.0,0.04451895]
["bitfinex","BTCUSD",1749990531601,0.71837406,105200.0,105190.0,0.01780157]
["bitfinex","BTCUSD",1749990531796,0.71837406,105200.0,105190.0,0.02671258]
["bitfinex","BTCUSD",1749990532006,0.71837406,105200.0,105190.0,0.0356236]
["bitfinex","BTCUSD",1749990532202,0.71837406,105200.0,105190.0,0.04453461]
["bitfinex","BTCUSD",1749990532563,0.71837406,105200.0,105190.0,0.04453458]
["bitfinex","BTCUSD",1749990532784,0.71837406,105200.0,105190.0,0.04453463]
["bitfinex","BTCUSD",1749990532992,0.71837406,105200.0,105190.0,0.03562373]
["bitfinex","BTCUSD",1749990533413,0.71837406,105200.0,105190.0,0.03562388]
["bitfinex","BTCUSD",1749990533617,0.74694906,105200.0,105190.0,0.04453534]
["bitfinex","BTCUSD",1749990533831,0.74694906,105200.0,105190.0,0.03562419]
["bitfinex","BTCUSD",1749990534036,0.74694906,105200.0,105190.0,0.0445356]
["bitfinex","BTCUSD",1749990534239,0.74694906,105200.0,105190.0,0.04453581]
["bitfinex","BTCUSD",1749990534453,0.74694906,105200.0,105190.0,0.02671298]
["bitfinex","BTCUSD",1749990534655,0.74694906,105200.0,105190.0,0.03562414]
["bitfinex","BTCUSD",1749990534855,0.74694906,105200.0,105190.0,0.01780157]
["bitfinex","BTCUSD",1749990535075,0.74694906,105200.0,105190.0,0.03562341]
["bitfinex","BTCUSD",1749990535325,0.74694906,105200.0,105190.0,0.03562298]
["bitfinex","BTCUSD",1749990535484,0.74694906,105200.0,105190.0,0.03562294]
["bitfinex","BTCUSD",1749990535647,0.74694906,105200.0,105190.0,0.01780157]
["bitfinex","BTCUSD",1749990539221,0.20916459,105180.0,105170.0,0.10718936]
["bitfinex","BTCUSD",1749990539446,0.20916459,105180.0,105170.0,0.10727943]
["bitfinex","BTCUSD",1749990539625,0.36328459,105180.0,105170.0,0.10727943]
["bitfinex","BTCUSD",1749990539826,0.70328459,105180.0,105170.0,0.10727943]
["bitfinex","BTCUSD",1749990540155,0.70328459,105180.0,105170.0,0.12505221]
["bitfinex","BTCUSD",1749990540321,0.70328459,105180.0,105170.0,0.10727943]
["bitfinex","BTCUSD",1749990540524,0.70328459,105180.0,105170.0,0.11327943]
["bitfinex","BTCUSD",1749990540991,0.70328459,105180.0,105170.0,0.13105337]
["bitfinex","BTCUSD",1749990541501,0.70328459,105180.0,105170.0,0.11327943]
["bitfinex","BTCUSD",1749990541706,0.70328459,105180.0,105170.0,0.13105337]
["bitfinex","BTCUSD",1749990541914,0.70328459,105180.0,105170.0,0.12905337]
["bitfinex","BTCUSD",1749990542329,0.70328459,105180.0,105170.0,0.11227943]
["bitfinex","BTCUSD",1749990542536,0.70328459,105180.0,105170.0,0.12605337]
["bitfinex","BTCUSD",1749990542713,0.70328459,105180.0,105170.0,0.12705337]
["bitfinex","BTCUSD",1749990542977,0.71516337,105180.0,105170.0,0.12705337]
["bitfinex","BTCUSD",1749990543188,0.71516337,105180.0,105170.0,0.10927943]
["bitfinex","BTCUSD",1749990543385,0.71516337,105180.0,105170.0,0.12705337]
["bitfinex","BTCUSD",1749990544421,0.71516337,105180.0,105170.0,0.10927943]
["bitfinex","BTCUSD",1749990544624,0.71516337,105180.0,105170.0,0.12705333]
["bitfinex","BTCUSD",1749990544829,0.71516337,105180.0,105170.0,0.12705338]
["bitfinex","BTCUSD",1749990545032,0.71516337,105180.0,105170.0,0.1270534]
["bitfinex","BTCUSD",1749990545215,0.71516337,105180.0,105170.0,0.31721965]
["bitfinex","BTCUSD",1749990545462,0.39238764,105180.0,105170.0,0.39172797]
["bitfinex","BTCUSD",1749990545673,0.56552202,105180.0,105170.0,0.39172806]
["bitfinex","BTCUSD",1749990545883,0.55601497,105180.0,105170.0,0.39172747]
["bitfinex","BTCUSD",1749990546088,0.55601497,105180.0,105170.0,0.37395616]
["bitfinex","BTCUSD",1749990546294,0.55601497,105180.0,105170.0,0.3834643]
["bitfinex","BTCUSD",1749990546521,0.55601497,105180.0,105170.0,0.3457422]
["bitfinex","BTCUSD",1749990547128,0.55601497,105180.0,105170.0,0.32797241]
["bitfinex","BTCUSD",1749990547361,0.55601497,105180.0,105170.0,0.34574237]
["bitfinex","BTCUSD",1749990547587,0.55601497,105180.0,105170.0,0.32797241]
["bitfinex","BTCUSD",1749990547810,0.55601497,105180.0,105170.0,0.25238305]
["bitfinex","BTCUSD",1749990548045,0.55601497,105180.0,105170.0,0.27015369]
["bitfinex","BTCUSD",1749990548497,0.55601497,105180.0,105170.0,0.25238305]
["bitfinex","BTCUSD",1749990548715,0.55601497,105180.0,105170.0,0.26064561]
["bitfinex","BTCUSD",1749990548974,0.54650764,105180.0,105170.0,0.26064561]
["bitfinex","BTCUSD",1749990549201,0.54650764,105180.0,105170.0,0.26067656]
["bitfinex","BTCUSD",1749990549890,0.54650764,105180.0,105170.0,0.25238305]
["bitfinex","BTCUSD",1749990550064,0.54650764,105180.0,105170.0,0.27018471]
["bitfinex","BTCUSD",1749990550719,0.54650764,105180.0,105170.0,0.27018613]
["bitfinex","BTCUSD",1749990550924,0.54650764,105180.0,105170.0,0.27018719]
["bitfinex","BTCUSD",1749990551130,0.54650764,105180.0,105170.0,0.27018729]
["bitfinex","BTCUSD",1749990551333,0.54650764,105180.0,105170.0,0.25238305]
["bitfinex","BTCUSD",1749990551539,0.54650764,105180.0,105170.0,0.2701872]
["bitfinex","BTCUSD",1749990551943,0.54650764,105180.0,105170.0,0.27018655]
["bitfinex","BTCUSD",1749990552125,0.54650764,105180.0,105170.0,0.2701864]
["bitfinex","BTCUSD",1749990552329,0.54650764,105180.0,105170.0,0.25238305]
["bitfinex","BTCUSD",1749990552654,0.54650764,105180.0,105170.0,0.2701867]
["bitfinex","BTCUSD",1749990552861,0.54650764,105180.0,105170.0,0.27018682]
["bitfinex","BTCUSD",1749990553075,0.54650764,105180.0,105170.0,0.25238305]
["bitfinex","BTCUSD",1749990553293,0.54650764,105180.0,105170.0,0.27018682]
["bitfinex","BTCUSD",1749990553487,0.54650764,105180.0,105170.0,0.2701868]
["bitfinex","BTCUSD",1749990554166,0.54650764,105180.0,105170.0,0.25238305]
["bitfinex","BTCUSD",1749990554587,0.54650764,105180.0,105170.0,0.2701865]
["bitfinex","BTCUSD",1749990554807,0.54650764,105180.0,105170.0,0.27018649]
["bitfinex","BTCUSD",1749990554987,0.54650764,105180.0,105170.0,0.27018648]
["bitfinex","BTCUSD",1749990555229,0.54650764,105180.0,105170.0,0.27969455]
["bitfinex","BTCUSD",1749990555427,0.54650764,105180.0,105170.0,0.27969454]
["bitfinex","BTCUSD",1749990556259,0.54650764,105180.0,105170.0,0.2618911]
["bitfinex","BTCUSD",1749990556467,0.54650764,105180.0,105170.0,0.27969457]
["bitfinex","BTCUSD",1749990556666,0.54650764,105180.0,105170.0,0.2618911]
["bitfinex","BTCUSD",1749990556891,0.54650764,105180.0,105170.0,0.27969466]
["bitfinex","BTCUSD",1749990557046,0.54650764,105180.0,105170.0,0.2618911]
["bitfinex","BTCUSD",1749990557264,0.54650764,105180.0,105170.0,0.27969466]
["bitfinex","BTCUSD",1749990557434,0.39238764,105180.0,105170.0,0.2618911]
["bitfinex","BTCUSD",1749990557637,0.54650764,105180.0,105170.0,0.27969466]
["bitfinex","BTCUSD",1749990558578,0.54650764,105180.0,105170.0,0.27970049]
["bitfinex","BTCUSD",1749990558786,0.54650764,105180.0,105170.0,0.2618911]
["bitfinex","BTCUSD",1749990558985,0.54650764,105180.0,105170.0,0.27970054]
["bitfinex","BTCUSD",1749990559190,0.54650764,105180.0,105170.0,0.27019249]
["bitfinex","BTCUSD",1749990560429,0.54650764,105180.0,105170.0,0.25238305]
["bitfinex","BTCUSD",1749990560601,0.54650764,105180.0,105170.0,0.27019249]
["bitfinex","BTCUSD",1749990561210,0.54650764,105180.0,105170.0,0.27019248]
["bitfinex","BTCUSD",1749990561441,0.54650764,105180.0,105170.0,0.25238305]
["bitfinex","BTCUSD",1749990562187,0.54650764,105180.0,105170.0,0.27019233]
["bitfinex","BTCUSD",1749990562376,0.54650764,105180.0,105170.0,0.27019235]
["bitfinex","BTCUSD",1749990562791,0.54650764,105180.0,105170.0,0.25238305]
["bitfinex","BTCUSD",1749990563082,0.54650764,105180.0,105170.0,0.27019232]
["bitfinex","BTCUSD",1749990563287,0.54650764,105180.0,105170.0,0.27019235]
["bitfinex","BTCUSD",1749990563486,0.54650764,105180.0,105170.0,0.25238305]
["bitfinex","BTCUSD",1749990563686,0.54650764,105180.0,105170.0,0.27019232]
["bitfinex","BTCUSD",1749990563919,0.54650764,105180.0,105170.0,0.27019233]
["bitfinex","BTCUSD",1749990564314,0.54650764,105180.0,105170.0,0.27019235]
["bitfinex","BTCUSD",1749990564711,0.54650764,105180.0,105170.0,0.25238305]
["bitfinex","BTCUSD",1749990564930,0.54650764,105180.0,105170.0,0.27019235]
["bitfinex","BTCUSD",1749990565586,0.54650764,105180.0,105170.0,0.25238305]
["bitfinex","BTCUSD",1749990565787,0.54650764,105180.0,105170.0,0.27971142]
["bitfinex","BTCUSD",1749990565993,0.54650764,105180.0,105170.0,0.2618911]
["bitfinex","BTCUSD",1749990566399,0.54650764,105180.0,105170.0,0.27971142]
["bitfinex","BTCUSD",1749990567007,0.54650764,105180.0,105170.0,0.27971147]
["bitfinex","BTCUSD",1749990567635,0.54650764,105180.0,105170.0,0.2618911]
["bitfinex","BTCUSD",1749990567842,0.54650764,105180.0,105170.0,0.27971147]
["bitfinex","BTCUSD",1749990568479,0.54650764,105180.0,105170.0,0.27971148]
["bitfinex","BTCUSD",1749990568917,0.54650764,105180.0,105170.0,0.2797115]
["bitfinex","BTCUSD",1749990569135,0.54650764,105180.0,105170.0,0.2618911]
["bitfinex","BTCUSD",1749990569345,0.54650764,105180.0,105170.0,0.27971149]
["bitfinex","BTCUSD",1749990569968,0.54650764,105180.0,105170.0,0.2797115]
["bitfinex","BTCUSD",1749990570598,0.54650764,105180.0,105170.0,0.28921946]
["bitfinex","BTCUSD",1749990570811,0.54650764,105180.0,105170.0,0.27139906]
["bitfinex","BTCUSD",1749990581436,0.35187878,105180.0,105170.0,0.27139906]
["bitfinex","BTCUSD",1749990581643,0.36138565,105180.0,105170.0,0.42044006]
["bitfinex","BTCUSD",1749990581852,0.34950678,105180.0,105170.0,0.44891165]
["bitfinex","BTCUSD",1749990582817,0.36852088,105180.0,105170.0,0.44891165]
["bitfinex","BTCUSD",1749990583024,0.38042126,105180.0,105170.0,0.39611187]
["bitfinex","BTCUSD",1749990583445,0.01447277,105190.0,105180.0,0.24987164]
["bitfinex","BTCUSD",1749990583666,0.00496689,105190.0,105180.0,0.3461134]
["bitfinex","BTCUSD",1749990583873,0.02397874,105190.0,105180.0,0.52866499]
["bitfinex","BTCUSD",1749990584324,0.01447268,105190.0,105180.0,0.6140229]
["bitfinex","BTCUSD",1749990584527,0.02397874,105190.0,105180.0,0.6140229]
["bitfinex","BTCUSD",1749990584736,0.02497874,105190.0,105180.0,0.58554335]
["bitfinex","BTCUSD",1749990585563,0.02497865,105190.0,105180.0,0.58554335]
["bitfinex","BTCUSD",1749990585779,0.04659268,105190.0,105180.0,0.58554335]
["bitfinex","BTCUSD",1749990586499,0.03708653,105190.0,105180.0,0.58554335]
["bitfinex","BTCUSD",1749990586742,0.04659268,105190.0,105180.0,0.58554335]
["bitfinex","BTCUSD",1749990586958,0.05609901,105190.0,105180.0,0.58750335]
["bitfinex","BTCUSD",1749990587385,0.05509901,105190.0,105180.0,0.58750335]
["bitfinex","BTCUSD",1749990587595,0.04559277,105190.0,105180.0,0.58750335]
["bitfinex","BTCUSD",1749990587798,0.03348471,105190.0,105180.0,0.58850335]
["bitfinex","BTCUSD",1749990589061,0.02397865,105190.0,105180.0,0.58850335]
["bitfinex","BTCUSD",1749990589272,0.01447268,105190.0,105180.0,0.58850335]
["bitfinex","BTCUSD",1749990590114,0.01712404,105190.0,105180.0,0.58850335]
["bitfinex","BTCUSD",1749990590322,0.02662992,105190.0,105180.0,0.58850335]
["bitfinex","BTCUSD",1749990592635,0.01712404,105190.0,105180.0,0.58850335]
["bitfinex","BTCUSD",1749990593484,0.02662992,105190.0,105180.0,0.58850335]
["bitfinex","BTCUSD",1749990594173,0.01712404,105190.0,105180.0,0.58850335]
["bitfinex","BTCUSD",1749990594389,0.02662983,105190.0,105180.0,0.58850335]
["bitfinex","BTCUSD",1749990594782,0.01712404,105190.0,105180.0,0.58850335]
["bitfinex","BTCUSD",1749990594966,0.00496689,105190.0,105180.0,0.58850335]
["bitfinex","BTCUSD",1749990596962,0.01447277,105190.0,105180.0,0.43446335]
["bitfinex","BTCUSD",1749990597139,0.0259132,105190.0,105180.0,0.58846335]
["bitfinex","BTCUSD",1749990598715,0.00496689,105190.0,105180.0,0.58846335]
["bitfinex","BTCUSD",1749990598908,0.01447277,105190.0,105180.0,0.58846335]
["bitfinex","BTCUSD",1749990601327,0.02589445,105190.0,105180.0,0.58846335]
["bitfinex","BTCUSD",1749990604137,0.03540051,105190.0,105180.0,0.58846335]
["bitfinex","BTCUSD",1749990604369,0.02589445,105190.0,105180.0,0.58846335]
["bitfinex","BTCUSD",1749990605130,0.03540051,105190.0,105180.0,0.43446335]
["bitfinex","BTCUSD",1749990605335,0.03540051,105190.0,105180.0,0.5031134]
["bitfinex","BTCUSD",1749990605546,0.02589445,105190.0,105180.0,0.5031134]
["bitfinex","BTCUSD",1749990606376,0.03540051,105190.0,105180.0,0.5031134]
["bitfinex","BTCUSD",1749990606771,0.04490666,105190.0,105180.0,0.3491134]
["bitfinex","BTCUSD",1749990606970,0.04490657,105190.0,105180.0,0.5031134]
["bitfinex","BTCUSD",1749990607176,0.04490657,105190.0,105180.0,0.3491134]
["bitfinex","BTCUSD",1749990607402,0.05441281,105190.0,105180.0,0.3491134]
["bitfinex","BTCUSD",1749990607600,0.06391923,105190.0,105180.0,0.3491134]
["bitfinex","BTCUSD",1749990607775,0.25405209,105190.0,105180.0,0.33381377]
["bitfinex","BTCUSD",1749990608138,0.25405209,105190.0,105180.0,0.48142073]
["bitfinex","BTCUSD",1749990608366,0.24454612,105190.0,105180.0,0.48142073]
["bitfinex","BTCUSD",1749990609751,0.24454612,105190.0,105180.0,0.32742073]
["bitfinex","BTCUSD",1749990610226,0.05441398,105190.0,105180.0,0.3369276]
["bitfinex","BTCUSD",1749990610867,0.04490738,105190.0,105180.0,0.3369276]
["bitfinex","BTCUSD",1749990611494,0.05441389,105190.0,105180.0,0.3369276]
["bitfinex","BTCUSD",1749990612083,0.06392049,105190.0,105180.0,0.3369276]
["bitfinex","BTCUSD",1749990613997,0.24454648,105190.0,105180.0,0.31791377]
["bitfinex","BTCUSD",1749990615186,0.23504024,105190.0,105180.0,0.31791395]
["bitfinex","BTCUSD",1749990615407,0.23504024,105190.0,105180.0,0.32742109]
["bitfinex","BTCUSD",1749990615584,0.23504024,105190.0,105180.0,0.33692814]
["bitfinex","BTCUSD",1749990616871,0.26603285,105190.0,105180.0,0.19315021]
["bitfinex","BTCUSD",1749990617073,0.20652071,105190.0,105180.0,0.20265763]
["bitfinex","BTCUSD",1749990617691,0.20652071,105190.0,105180.0,0.21216496]
["bitfinex","BTCUSD",1749990618518,0.20652071,105190.0,105180.0,0.22167219]
["bitfinex","BTCUSD",1749990618840,0.20652071,105190.0,105180.0,0.21216496]
["bitfinex","BTCUSD",1749990619422,0.20652071,105190.0,105180.0,0.22167219]
["bitfinex","BTCUSD",1749990619741,0.22302071,105190.0,105180.0,0.22167219]
["bitfinex","BTCUSD",1749990620146,0.20652071,105190.0,105180.0,0.23117933]
["bitfinex","BTCUSD",1749990621771,0.20652071,105190.0,105180.0,0.24687933]
["bitfinex","BTCUSD",1749990622878,0.20652071,105190.0,105180.0,0.23117933]
["bitfinex","BTCUSD",1749990623279,0.20652071,105190.0,105180.0,0.22167219]
["bitfinex","BTCUSD",1749990624477,0.20652071,105190.0,105180.0,0.23117933]
["bitfinex","BTCUSD",1749990627259,0.22553328,105190.0,105180.0,0.24068638]
["bitfinex","BTCUSD",1749990627465,0.04490774,105190.0,105180.0,0.25628583]
["bitfinex","BTCUSD",1749990627998,0.0354006,105190.0,105180.0,0.25628583]
["bitfinex","BTCUSD",1749990628204,0.04490702,105190.0,105180.0,0.27228583]
["bitfinex","BTCUSD",1749990629404,0.05441353,105190.0,105180.0,0.27228583]
["bitfinex","BTCUSD",1749990635106,0.25405227,105190.0,105180.0,0.27228583]
["bitfinex","BTCUSD",1749990636095,0.23504024,105190.0,105180.0,0.22475021]
["bitfinex","BTCUSD",1749990636291,0.23504024,105190.0,105180.0,0.23425744]
["bitfinex","BTCUSD",1749990636707,0.23504024,105190.0,105180.0,0.21825744]
["bitfinex","BTCUSD",1749990637103,0.23504024,105190.0,105180.0,0.22776458]
["bitfinex","BTCUSD",1749990638706,0.23504024,105190.0,105180.0,0.23727191]
["bitfinex","BTCUSD",1749990643532,0.23504024,105190.0,105180.0,0.22776477]
["bitfinex","BTCUSD",1749990643737,0.22553382,105190.0,105180.0,0.22776477]
["bitfinex","BTCUSD",1749990645984,0.22553382,105190.0,105180.0,0.23727191]
["bitfinex","BTCUSD",1749990647860,0.22553382,105190.0,105180.0,0.22776477]
["bitfinex","BTCUSD",1749990649264,0.22553382,105190.0,105180.0,0.20265754]
["bitfinex","BTCUSD",1749990649468,0.22553382,105190.0,105180.0,0.21815754]
["bitfinex","BTCUSD",1749990649682,0.21602731,105190.0,105180.0,0.20865021]
["bitfinex","BTCUSD",1749990649909,0.20652071,105190.0,105180.0,0.003]
["bitfinex","BTCUSD",1749990651172,0.54652071,105190.0,105180.0,0.003]
["bitfinex","BTCUSD",1749990662020,0.54652071,105190.0,105180.0,0.0181]
["bitfinex","BTCUSD",1749990664409,0.54652071,105190.0,105180.0,0.003]
["bitfinex","BTCUSD",1749990665028,0.57662071,105190.0,105180.0,0.003]
["bitfinex","BTCUSD",1749990665462,0.60519771,105190.0,105180.0,0.003]
["bitfinex","BTCUSD",1749990669954,0.60519771,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1749990670415,0.53965754,105180.0,105170.0,0.01519007]
["bitfinex","BTCUSD",1749990672152,0.53965754,105180.0,105170.0,0.01719007]
["bitfinex","BTCUSD",1749990672362,0.53965754,105180.0,105170.0,0.01819007]
["bitfinex","BTCUSD",1749990673840,0.53965754,105180.0,105170.0,0.03469007]
["bitfinex","BTCUSD",1749990675299,0.53965754,105180.0,105170.0,0.04419848]
["bitfinex","BTCUSD",1749990675504,0.54916477,105180.0,105170.0,0.24387509]
["bitfinex","BTCUSD",1749990675714,0.53965754,105180.0,105170.0,0.24387509]
["bitfinex","BTCUSD",1749990678696,0.5586721,105180.0,105170.0,0.26289146]
["bitfinex","BTCUSD",1749990680269,0.5586721,105180.0,105170.0,0.27239951]
["bitfinex","BTCUSD",1749990681669,0.5586721,105180.0,105170.0,0.26289146]
["bitfinex","BTCUSD",1749990688404,0.5586721,105180.0,105170.0,0.27239951]
["bitfinex","BTCUSD",1749990688583,0.35901456,105180.0,105170.0,0.27239951]
["bitfinex","BTCUSD",1749990688717,0.54916477,105180.0,105170.0,0.27239951]
["bitfinex","BTCUSD",1749990689463,0.5586721,105180.0,105170.0,0.27239951]
["bitfinex","BTCUSD",1749990690485,0.5586721,105180.0,105170.0,0.27239906]
["bitfinex","BTCUSD",1749990694883,0.54916505,105180.0,105170.0,0.25338305]
["bitfinex","BTCUSD",1749990695090,0.53965772,105180.0,105170.0,0.25338305]
["bitfinex","BTCUSD",1749990697386,0.54916495,105180.0,105170.0,0.26289101]
["bitfinex","BTCUSD",1749990697937,0.54916495,105180.0,105170.0,0.27239888]
["bitfinex","BTCUSD",1749990698847,0.54916495,105180.0,105170.0,0.26289101]
["bitfinex","BTCUSD",1749990699974,0.54916495,105180.0,105170.0,0.27239888]
["bitfinex","BTCUSD",1749990704521,0.54916495,105180.0,105170.0,0.26289101]
["bitfinex","BTCUSD",1749990711928,0.20916495,105180.0,105170.0,0.26289101]
["bitfinex","BTCUSD",1749990720409,0.00950669,105180.0,105170.0,0.26288993]
["bitfinex","BTCUSD",1749990720622,0.37802785,105180.0,105170.0,0.32643457]
["bitfinex","BTCUSD",1749990720827,0.38753527,105180.0,105170.0,0.31692697]
["bitfinex","BTCUSD",1749990721028,0.38753527,105180.0,105170.0,0.32643475]
["bitfinex","BTCUSD",1749990721236,0.37802785,105180.0,105170.0,0.35913187]
["bitfinex","BTCUSD",1749990721455,0.36852052,105180.0,105170.0,0.35913187]
["bitfinex","BTCUSD",1749990721674,0.37802785,105180.0,105170.0,0.35913187]
["bitfinex","BTCUSD",1749990722892,0.38753527,105180.0,105170.0,0.35913187]
["bitfinex","BTCUSD",1749990723094,0.38753609,105180.0,105170.0,0.35913187]
["bitfinex","BTCUSD",1749990723467,0.56817952,105180.0,105170.0,0.34962409]
["bitfinex","BTCUSD",1749990724293,0.55867247,105180.0,105170.0,0.34011667]
["bitfinex","BTCUSD",1749990724500,0.53965772,105180.0,105170.0,0.13093183]
["bitfinex","BTCUSD",1749990724696,0.53965772,105180.0,105170.0,0.46794844]
["bitfinex","BTCUSD",1749990724865,0.53965772,105180.0,105170.0,0.46794853]
["bitfinex","BTCUSD",1749990725675,0.53965772,105180.0,105170.0,0.49325685]
["bitfinex","BTCUSD",1749990726300,0.53965772,105180.0,105170.0,0.51227322]
["bitfinex","BTCUSD",1749990729607,0.58015675,105180.0,105170.0,0.04349848]
["bitfinex","BTCUSD",1749990729977,0.53015021,105180.0,105170.0,0.36611509]
["bitfinex","BTCUSD",1749990730264,0.53015021,105180.0,105170.0,0.38181509]
["bitfinex","BTCUSD",1749990731514,0.53015021,105180.0,105170.0,0.15693007]
["bitfinex","BTCUSD",1749990732075,0.53015021,105180.0,105170.0,0.00309007]
["bitfinex","BTCUSD",1749990736595,0.53015021,105180.0,105170.0,0.01879007]
["bitfinex","BTCUSD",1749990737018,0.53015021,105180.0,105170.0,0.00309007]
["bitfinex","BTCUSD",1749990738557,0.53015021,105180.0,105170.0,0.02789848]
["bitfinex","BTCUSD",1749990738959,0.53015021,105180.0,105170.0,0.22757509]
["bitfinex","BTCUSD",1749990739154,0.53015021,105180.0,105170.0,0.24357509]
["bitfinex","BTCUSD",1749990740588,0.53015021,105180.0,105170.0,0.21806677]
["bitfinex","BTCUSD",1749990740784,0.53015021,105180.0,105170.0,0.00309007]
["bitfinex","BTCUSD",1749990743542,0.53015021,105180.0,105170.0,0.02809848]
["bitfinex","BTCUSD",1749990744587,0.53015021,105180.0,105170.0,0.00309007]
["bitfinex","BTCUSD",1749990745593,0.53015021,105180.0,105170.0,0.23396677]
["bitfinex","BTCUSD",1749990745800,0.53015021,105180.0,105170.0,0.24347509]
["bitfinex","BTCUSD",1749990747773,0.53015021,105180.0,105170.0,0.04379848]
["bitfinex","BTCUSD",1749990750062,0.53015021,105180.0,105170.0,0.23396677]
["bitfinex","BTCUSD",1749990753038,0.53015021,105180.0,105170.0,0.02809848]
["bitfinex","BTCUSD",1749990754882,0.53015021,105180.0,105170.0,0.01859007]
["bitfinex","BTCUSD",1749990755846,0.53015021,105180.0,105170.0,0.03439007]
["bitfinex","BTCUSD",1749990756389,0.53015021,105180.0,105170.0,0.04389848]
["bitfinex","BTCUSD",1749990757818,0.53015021,105180.0,105170.0,0.23406677]
["bitfinex","BTCUSD",1749990758940,0.53015021,105180.0,105170.0,0.03439007]
["bitfinex","BTCUSD",1749990764048,0.53015021,105180.0,105170.0,0.01859007]
["bitfinex","BTCUSD",1749990764990,0.53015021,105180.0,105170.0,0.00309007]
["bitfinex","BTCUSD",1749990766586,0.53015021,105180.0,105170.0,0.01969007]
["bitfinex","BTCUSD",1749990767889,0.53015021,105180.0,105170.0,0.00309007]
["bitfinex","BTCUSD",1749990768127,0.54575021,105180.0,105170.0,0.00309007]
["bitfinex","BTCUSD",1749990770529,0.53015021,105180.0,105170.0,0.00309007]
["bitfinex","BTCUSD",1749990783441,0.53015021,105180.0,105170.0,0.01939007]
["bitfinex","BTCUSD",1749990787885,0.19015021,105180.0,105170.0,0.01939007]
["bitfinex","BTCUSD",1749990790136,0.19015021,105180.0,105170.0,0.00309007]
["bitfinex","BTCUSD",1749990792308,0.19015021,105180.0,105170.0,0.01959007]
["bitfinex","BTCUSD",1749990801004,0.53015021,105180.0,105170.0,0.01959007]
["bitfinex","BTCUSD",1749990806642,0.53015021,105180.0,105170.0,0.00309007]
["bitfinex","BTCUSD",1749990811351,0.53015021,105180.0,105170.0,0.01899007]
["bitfinex","BTCUSD",1749990813570,0.53015021,105180.0,105170.0,0.00309007]
["bitfinex","BTCUSD",1749990813770,5.61115021,105180.0,105170.0,0.00309007]
["bitfinex","BTCUSD",1749990814528,5.63970951,105180.0,105170.0,0.00109007]
["bitfinex","BTCUSD",1749990815598,5.61115021,105180.0,105170.0,9.007e-05]
["bitfinex","BTCUSD",1749990816013,5.61215021,105180.0,105170.0,9.007e-05]
["bitfinex","BTCUSD",1749990816656,5.75081021,105180.0,105170.0,9.007e-05]
["bitfinex","BTCUSD",1749990816859,5.77937047,105180.0,105170.0,9.007e-05]
["bitfinex","BTCUSD",1749990817121,5.62561047,105180.0,105170.0,9.007e-05]
["bitfinex","BTCUSD",1749990817296,5.58115021,105180.0,105170.0,9.007e-05]
["bitfinex","BTCUSD",1749990817450,0.68491021,105180.0,105170.0,0.03129007]
["bitfinex","BTCUSD",1749990818491,0.53115021,105180.0,105170.0,0.03129007]
["bitfinex","BTCUSD",1749990818796,0.68491021,105180.0,105170.0,0.03129007]
["bitfinex","BTCUSD",1749990821968,0.68491021,105180.0,105170.0,0.04912254]
["bitfinex","BTCUSD",1749990822176,0.68491021,105180.0,105170.0,0.04912255]
["bitfinex","BTCUSD",1749990822607,0.53115021,105180.0,105170.0,0.03129007]
["bitfinex","BTCUSD",1749990822877,0.68491021,105180.0,105170.0,0.04912257]
["bitfinex","BTCUSD",1749990823151,0.68491021,105180.0,105170.0,0.04912252]
["bitfinex","BTCUSD",1749990823397,0.53115021,105180.0,105170.0,0.04912252]
["bitfinex","BTCUSD",1749990823605,0.53115021,105180.0,105170.0,0.03129007]
["bitfinex","BTCUSD",1749990823820,0.53115021,105180.0,105170.0,0.28409253]
["bitfinex","BTCUSD",1749990824026,0.53115021,105180.0,105170.0,0.06658346]
["bitfinex","BTCUSD",1749990824243,0.53115021,105180.0,105170.0,0.08441012]
["bitfinex","BTCUSD",1749990824461,0.53115021,105180.0,105170.0,0.06658346]
["bitfinex","BTCUSD",1749990824706,0.53115021,105180.0,105170.0,0.07609187]
["bitfinex","BTCUSD",1749990824913,0.53115021,105180.0,105170.0,0.06658346]
["bitfinex","BTCUSD",1749990825601,0.53115021,105180.0,105170.0,0.2840867]
["bitfinex","BTCUSD",1749990825801,0.53115021,105180.0,105170.0,0.26626016]
["bitfinex","BTCUSD",1749990825934,0.53115021,105180.0,105170.0,0.24879303]
["bitfinex","BTCUSD",1749990826139,0.53115021,105180.0,105170.0,0.24879369]
["bitfinex","BTCUSD",1749990826344,0.53115021,105180.0,105170.0,0.23096677]
["bitfinex","BTCUSD",1749990826582,0.53115021,105180.0,105170.0,0.24879324]
["bitfinex","BTCUSD",1749990826780,0.53115021,105180.0,105170.0,0.23096677]
["bitfinex","BTCUSD",1749990826980,0.53115021,105180.0,105170.0,0.24879369]
["bitfinex","BTCUSD",1749990827164,0.53115021,105180.0,105170.0,0.04079848]
["bitfinex","BTCUSD",1749990827531,0.341,105180.0,105170.0,0.29395178]
["bitfinex","BTCUSD",1749990827733,0.36001419,105180.0,105170.0,0.31177776]
["bitfinex","BTCUSD",1749990827930,0.36001365,105180.0,105170.0,0.4175273]
["bitfinex","BTCUSD",1749990828130,0.36001347,105180.0,105170.0,0.41752427]
["bitfinex","BTCUSD",1749990828340,0.36952043,105180.0,105170.0,0.41752427]
["bitfinex","BTCUSD",1749990828543,0.36952043,105180.0,105170.0,0.41752382]
["bitfinex","BTCUSD",1749990828755,0.36952043,105180.0,105170.0,0.4175244]
["bitfinex","BTCUSD",1749990828956,0.36952043,105180.0,105170.0,0.41752443]
["bitfinex","BTCUSD",1749990829168,0.02952043,105180.0,105170.0,0.41752442]
["bitfinex","BTCUSD",1749990829369,0.04853481,105180.0,105170.0,0.39970141]
["bitfinex","BTCUSD",1749990829580,0.04853481,105180.0,105170.0,0.41752486]
["bitfinex","BTCUSD",1749990829828,0.04853481,105180.0,105170.0,0.39970141]
["bitfinex","BTCUSD",1749990830660,0.04853554,105180.0,105170.0,0.39970141]
["bitfinex","BTCUSD",1749990832070,0.04753554,105180.0,105170.0,0.39970141]
["bitfinex","BTCUSD",1749990832210,0.38753554,105180.0,105170.0,0.40070141]
["bitfinex","BTCUSD",1749990832571,0.38753554,105180.0,105170.0,0.40270141]
["bitfinex","BTCUSD",1749990832815,0.38753627,105180.0,105170.0,0.40270141]
["bitfinex","BTCUSD",1749990836595,0.56817952,105180.0,105170.0,0.39319363]
["bitfinex","BTCUSD",1749990838165,0.55867247,105180.0,105170.0,0.38368576]
["bitfinex","BTCUSD",1749990839001,0.36852226,105180.0,105170.0,0.53740576]
["bitfinex","BTCUSD",1749990839627,0.36852226,105180.0,105170.0,0.54691372]
["bitfinex","BTCUSD",1749990839828,0.35901475,105180.0,105170.0,0.5564215]
["bitfinex","BTCUSD",1749990840242,0.35901438,105180.0,105170.0,0.5564215]
["bitfinex","BTCUSD",1749990841046,0.37802839,105180.0,105170.0,0.5564215]
["bitfinex","BTCUSD",1749990842728,0.34950678,105180.0,105170.0,0.5564215]
["bitfinex","BTCUSD",1749990842948,0.3685207,105180.0,105170.0,0.5564215]
["bitfinex","BTCUSD",1749990843375,0.01142168,105190.0,105180.0,0.25977878]
["bitfinex","BTCUSD",1749990843608,0.20912643,105200.0,105190.0,0.25025131]
["bitfinex","BTCUSD",1749990844041,0.55933298,105200.0,105190.0,0.25975746]
["bitfinex","BTCUSD",1749990844464,0.55933298,105200.0,105190.0,0.26926352]
["bitfinex","BTCUSD",1749990844672,0.37872266,105200.0,105190.0,0.26926289]
["bitfinex","BTCUSD",1749990844884,0.38822827,105200.0,105190.0,0.26926289]
["bitfinex","BTCUSD",1749990845084,0.37872266,105200.0,105190.0,0.26926289]
["bitfinex","BTCUSD",1749990845285,0.38822737,105200.0,105190.0,0.42853981]
["bitfinex","BTCUSD",1749990845547,0.39022737,105200.0,105190.0,0.42853981]
["bitfinex","BTCUSD",1749990845967,0.38272185,105200.0,105190.0,0.42853981]
["bitfinex","BTCUSD",1749990846184,0.38272167,105200.0,105190.0,0.58225981]
["bitfinex","BTCUSD",1749990846400,0.3922271,105200.0,105190.0,0.58225981]
["bitfinex","BTCUSD",1749990846643,0.004,105200.0,105190.0,0.58225981]
["bitfinex","BTCUSD",1749990846879,0.02300996,105200.0,105190.0,0.58225981]
["bitfinex","BTCUSD",1749990847129,0.01350489,105200.0,105190.0,0.58225981]
["bitfinex","BTCUSD",1749990847365,0.02300996,105200.0,105190.0,0.58225981]
["bitfinex","BTCUSD",1749990847780,0.01350489,105200.0,105190.0,0.58225981]
["bitfinex","BTCUSD",1749990848085,0.02101005,105200.0,105190.0,0.58225981]
["bitfinex","BTCUSD",1749990848433,0.02001005,105200.0,105190.0,0.58225981]
["bitfinex","BTCUSD",1749990848629,0.02001005,105200.0,105190.0,0.42853981]
["bitfinex","BTCUSD",1749990848904,0.01901005,105200.0,105190.0,0.58425981]
["bitfinex","BTCUSD",1749990849291,0.02851548,105200.0,105190.0,0.36850465]
["bitfinex","BTCUSD",1749990849616,0.02851539,105200.0,105190.0,0.52222465]
["bitfinex","BTCUSD",1749990850027,0.01901005,105200.0,105190.0,0.52222465]
["bitfinex","BTCUSD",1749990850256,0.02851539,105200.0,105190.0,0.52222465]
["bitfinex","BTCUSD",1749990850453,0.01900996,105200.0,105190.0,0.52222465]
["bitfinex","BTCUSD",1749990850832,0.02851521,105200.0,105190.0,0.52222465]
["bitfinex","BTCUSD",1749990851510,0.01900996,105200.0,105190.0,0.52222465]
["bitfinex","BTCUSD",1749990851733,0.01900996,105200.0,105190.0,0.60377528]
["bitfinex","BTCUSD",1749990853613,0.00950489,105200.0,105190.0,0.60377528]
["bitfinex","BTCUSD",1749990853834,0.01900996,105200.0,105190.0,0.60377528]
["bitfinex","BTCUSD",1749990854590,0.03802055,105200.0,105190.0,0.60377528]
["bitfinex","BTCUSD",1749990854844,0.03802055,105200.0,105190.0,0.60287528]
["bitfinex","BTCUSD",1749990856320,0.04752607,105200.0,105190.0,0.60287528]
["bitfinex","BTCUSD",1749990857375,0.04752607,105200.0,105190.0,0.44915528]
["bitfinex","BTCUSD",1749990857594,0.04752607,105200.0,105190.0,0.52128465]
["bitfinex","BTCUSD",1749990858262,0.02851512,105200.0,105190.0,0.52128465]
["bitfinex","BTCUSD",1749990858446,0.03802046,105200.0,105190.0,0.52128465]
["bitfinex","BTCUSD",1749990858696,0.02851512,105200.0,105190.0,0.52128465]
["bitfinex","BTCUSD",1749990858916,0.03802046,105200.0,105190.0,0.52128465]
["bitfinex","BTCUSD",1749990859676,0.04752598,105200.0,105190.0,0.52128465]
["bitfinex","BTCUSD",1749990860682,0.04752598,105200.0,105190.0,0.36760465]
["bitfinex","BTCUSD",1749990860909,0.0475267,105200.0,105190.0,0.52128465]
["bitfinex","BTCUSD",1749990861530,0.23764139,105200.0,105190.0,0.34859262]
["bitfinex","BTCUSD",1749990861731,0.22813623,105200.0,105190.0,0.50227262]
["bitfinex","BTCUSD",1749990861934,0.22813623,105200.0,105190.0,0.51177868]
["bitfinex","BTCUSD",1749990862133,0.03802217,105200.0,105190.0,0.52128465]
["bitfinex","BTCUSD",1749990864024,0.03802217,105200.0,105190.0,0.51177868]
["bitfinex","BTCUSD",1749990864437,0.03802217,105200.0,105190.0,0.52128465]
["bitfinex","BTCUSD",1749990865623,0.01901041,105200.0,105190.0,0.52128465]
["bitfinex","BTCUSD",1749990865830,0.03802154,105200.0,105190.0,0.52128465]
["bitfinex","BTCUSD",1749990868678,0.2281356,105200.0,105190.0,0.2979805]
["bitfinex","BTCUSD",1749990868886,0.21863053,105200.0,105190.0,0.47067316]
["bitfinex","BTCUSD",1749990869510,0.21863053,105200.0,105190.0,0.46116692]
["bitfinex","BTCUSD",1749990869921,0.21863053,105200.0,105190.0,0.47067316]
["bitfinex","BTCUSD",1749990870733,0.21863053,105200.0,105190.0,0.48017931]
["bitfinex","BTCUSD",1749990871166,0.02851647,105200.0,105190.0,0.48968528]
["bitfinex","BTCUSD",1749990871374,0.01901086,105200.0,105190.0,0.59505237]
["bitfinex","BTCUSD",1749990872341,0.02851647,105200.0,105190.0,0.59505237]
["bitfinex","BTCUSD",1749990872546,0.22813623,105200.0,105190.0,0.48617316]
["bitfinex","BTCUSD",1749990872983,0.22813623,105200.0,105190.0,0.48633316]
["bitfinex","BTCUSD",1749990873431,0.22813623,105200.0,105190.0,0.49583931]
["bitfinex","BTCUSD",1749990873655,0.22813623,105200.0,105190.0,0.50534537]
["bitfinex","BTCUSD",1749990874109,0.22813623,105200.0,105190.0,0.32298692]
["bitfinex","BTCUSD",1749990874336,0.21863089,105200.0,105190.0,0.45272032]
["bitfinex","BTCUSD",1749990876553,0.21863089,105200.0,105190.0,0.46222665]
["bitfinex","BTCUSD",1749990877003,0.20912537,105200.0,105190.0,0.29888032]
["bitfinex","BTCUSD",1749990877240,0.0095057,105200.0,105190.0,0.46222665]
["bitfinex","BTCUSD",1749990877448,0.19961976,105200.0,105190.0,0.46222665]
["bitfinex","BTCUSD",1749990877852,0.19961976,105200.0,105190.0,0.30838665]
["bitfinex","BTCUSD",1749990878055,0.19961976,105200.0,105190.0,0.36598489]
["bitfinex","BTCUSD",1749990878667,0.19961976,105200.0,105190.0,0.20263874]
["bitfinex","BTCUSD",1749990878873,0.19961976,105200.0,105190.0,0.35647874]
["bitfinex","BTCUSD",1749990879180,0.19011406,105200.0,105190.0,0.35647874]
["bitfinex","BTCUSD",1749990879625,0.19011406,105200.0,105190.0,0.36598525]
["bitfinex","BTCUSD",1749990881016,0.19011406,105200.0,105190.0,0.21214525]
["bitfinex","BTCUSD",1749990881217,0.19011406,105200.0,105190.0,0.36594525]
["bitfinex","BTCUSD",1749990884265,0.19011406,105200.0,105190.0,0.37545167]
["bitfinex","BTCUSD",1749990885905,0.19011406,105200.0,105190.0,0.38495791]
["bitfinex","BTCUSD",1749990886103,0.19011406,105200.0,105190.0,0.41086406]
["bitfinex","BTCUSD",1749990887685,0.19961958,105200.0,105190.0,0.41086352]
["bitfinex","BTCUSD",1749990888086,0.19961958,105200.0,105190.0,0.42596352]
["bitfinex","BTCUSD",1749990889664,0.19961958,105200.0,105190.0,0.41645746]
["bitfinex","BTCUSD",1749990890922,0.19961958,105200.0,105190.0,0.40135746]
["bitfinex","BTCUSD",1749990891393,0.19961958,105200.0,105190.0,0.41086352]
["bitfinex","BTCUSD",1749990893003,0.20912483,105200.0,105190.0,0.41086352]
["bitfinex","BTCUSD",1749990893226,0.02851638,105200.0,105190.0,0.42656298]
["bitfinex","BTCUSD",1749990893426,0.02851638,105200.0,105190.0,0.46347568]
["bitfinex","BTCUSD",1749990894688,0.02851638,105200.0,105190.0,0.42656298]
["bitfinex","BTCUSD",1749990894896,0.02851539,105200.0,105190.0,0.42656298]
["bitfinex","BTCUSD",1749990895295,0.01901005,105200.0,105190.0,0.42656298]
["bitfinex","BTCUSD",1749990895497,0.02851539,105200.0,105190.0,0.42656298]
["bitfinex","BTCUSD",1749990895919,0.03802091,105200.0,105190.0,0.42656298]
["bitfinex","BTCUSD",1749990898327,0.02851539,105200.0,105190.0,0.4549977]
["bitfinex","BTCUSD",1749990898595,0.5594453,105210.0,105200.0,0.19961967]
["bitfinex","BTCUSD",1749990898804,0.5594453,105210.0,105200.0,0.25013062]
["bitfinex","BTCUSD",1749990899634,0.54994087,105210.0,105200.0,0.25013062]
["bitfinex","BTCUSD",1749990899852,0.54994087,105210.0,105200.0,0.22512519]
["bitfinex","BTCUSD",1749990900058,0.55094087,105210.0,105200.0,0.22512519]
["bitfinex","BTCUSD",1749990900688,0.55094087,105210.0,105200.0,0.24092519]
["bitfinex","BTCUSD",1749990901756,0.54143617,105210.0,105200.0,0.24092519]
["bitfinex","BTCUSD",1749990902642,0.54143617,105210.0,105200.0,0.32061167]
["bitfinex","BTCUSD",1749990903050,0.54143617,105210.0,105200.0,0.24092519]
["bitfinex","BTCUSD",1749990904493,0.54143617,105210.0,105200.0,0.0318]
["bitfinex","BTCUSD",1749990904714,0.54143617,105210.0,105200.0,0.016]
["bitfinex","BTCUSD",1749990906148,0.54143617,105210.0,105190.0,0.47458575]
["bitfinex","BTCUSD",1749990906329,0.54143617,105210.0,105190.0,0.49088575]
["bitfinex","BTCUSD",1749990906611,0.00950543,105200.0,105190.0,0.49088575]
["bitfinex","BTCUSD",1749990907491,0.01901095,105200.0,105190.0,0.49088575]
["bitfinex","BTCUSD",1749990908150,0.01901095,105200.0,105190.0,0.49288575]
["bitfinex","BTCUSD",1749990908683,0.02851629,105200.0,105190.0,0.49288575]
["bitfinex","BTCUSD",1749990909451,0.02851629,105200.0,105190.0,0.49388575]
["bitfinex","BTCUSD",1749990909675,0.03802154,105200.0,105190.0,0.49388575]
["bitfinex","BTCUSD",1749990910765,0.0380219,105200.0,105190.0,0.34008611]
["bitfinex","BTCUSD",1749990910976,0.0380219,105200.0,105190.0,0.49380611]
["bitfinex","BTCUSD",1749990912640,0.22813596,105200.0,105190.0,0.33058041]
["bitfinex","BTCUSD",1749990912836,0.22813596,105200.0,105190.0,0.34959298]
["bitfinex","BTCUSD",1749990913043,0.21863062,105200.0,105190.0,0.49376683]
["bitfinex","BTCUSD",1749990913243,0.21863062,105200.0,105190.0,0.50327316]
["bitfinex","BTCUSD",1749990913446,0.21863062,105200.0,105190.0,0.5127794]
["bitfinex","BTCUSD",1749990913649,0.21863062,105200.0,105190.0,0.52228546]
["bitfinex","BTCUSD",1749990914075,0.02851656,105200.0,105190.0,0.52228492]
["bitfinex","BTCUSD",1749990914276,0.03802226,105200.0,105190.0,0.52228492]
["bitfinex","BTCUSD",1749990915087,0.22813632,105200.0,105190.0,0.51277895]
["bitfinex","BTCUSD",1749990917611,0.21863089,105200.0,105190.0,0.50327289]
["bitfinex","BTCUSD",1749990918143,0.21863089,105200.0,105190.0,0.51277904]
["bitfinex","BTCUSD",1749990919787,0.25912992,105200.0,105190.0,0.35909904]
["bitfinex","BTCUSD",1749990919993,0.20912537,105200.0,105190.0,0.20263874]
["bitfinex","BTCUSD",1749990920406,0.19961976,105200.0,105190.0,0.21214525]
["bitfinex","BTCUSD",1749990920813,0.19961976,105200.0,105190.0,0.22165149]
["bitfinex","BTCUSD",1749990921018,0.20912519,105200.0,105190.0,0.26245755]
["bitfinex","BTCUSD",1749990921888,0.01901059,105200.0,105190.0,0.26245755]
["bitfinex","BTCUSD",1749990922073,0.0380219,105200.0,105190.0,0.26245755]
["bitfinex","BTCUSD",1749990922430,0.22813596,105200.0,105190.0,0.25295149]
["bitfinex","BTCUSD",1749990922616,0.22813596,105200.0,105190.0,0.23665167]
["bitfinex","BTCUSD",1749990922824,0.22813596,105200.0,105190.0,0.246158]
["bitfinex","BTCUSD",1749990923623,0.22813596,105200.0,105190.0,0.231158]
["bitfinex","BTCUSD",1749990923829,0.22813596,105200.0,105190.0,0.24066424]
["bitfinex","BTCUSD",1749990924060,0.20912537,105200.0,105190.0,0.003]
["bitfinex","BTCUSD",1749990924268,0.21551976,105200.0,105190.0,0.003]
["bitfinex","BTCUSD",1749990925163,0.19961976,105200.0,105190.0,0.003]
["bitfinex","BTCUSD",1749990927927,0.19961976,105200.0,105190.0,0.20263874]
["bitfinex","BTCUSD",1749990928337,0.19961976,105200.0,105190.0,0.0125066]
["bitfinex","BTCUSD",1749990929032,0.19961976,105200.0,105190.0,0.02201311]
["bitfinex","BTCUSD",1749990929628,0.20912519,105200.0,105190.0,0.23115782]
["bitfinex","BTCUSD",1749990929853,0.20912519,105200.0,105190.0,0.24066397]
["bitfinex","BTCUSD",1749990930070,0.01901113,105200.0,105190.0,0.24066397]
["bitfinex","BTCUSD",1749990930288,0.01901113,105200.0,105190.0,0.24066334]
["bitfinex","BTCUSD",1749990931576,0.02851611,105200.0,105190.0,0.24066334]
["bitfinex","BTCUSD",1749990931790,0.03802172,105200.0,105190.0,0.25576334]
["bitfinex","BTCUSD",1749990932428,0.22813632,105200.0,105190.0,0.24625737]
["bitfinex","BTCUSD",1749990933960,0.20912537,105200.0,105190.0,0.21214498]
["bitfinex","BTCUSD",1749990934202,0.19961976,105200.0,105190.0,0.21214498]
["bitfinex","BTCUSD",1749990937134,0.19961976,105200.0,105190.0,0.22165122]
["bitfinex","BTCUSD",1749990938220,0.19961976,105200.0,105190.0,0.23115737]
["bitfinex","BTCUSD",1749990940595,0.19961976,105200.0,105190.0,0.21214498]
["bitfinex","BTCUSD",1749990942444,0.19961976,105200.0,105190.0,0.22165122]
["bitfinex","BTCUSD",1749990943054,0.19961976,105200.0,105190.0,0.23725122]
["bitfinex","BTCUSD",1749990943478,0.19961976,105200.0,105190.0,0.24675737]
["bitfinex","BTCUSD",1749990943683,0.19961976,105200.0,105190.0,0.25626343]
["bitfinex","BTCUSD",1749990943888,0.19961976,105200.0,105190.0,0.27206343]
["bitfinex","BTCUSD",1749990947625,0.02851611,105200.0,105190.0,0.27206289]
["bitfinex","BTCUSD",1749990948644,0.01900996,105200.0,105190.0,0.32699289]
["bitfinex","BTCUSD",1749990948850,0.03802055,105200.0,105190.0,0.32699289]
["bitfinex","BTCUSD",1749990949045,0.03802046,105200.0,105190.0,0.32699289]
["bitfinex","BTCUSD",1749990950203,0.04752598,105200.0,105190.0,0.32699289]
["bitfinex","BTCUSD",1749990950402,0.04752598,105200.0,105190.0,0.26255611]
["bitfinex","BTCUSD",1749990952726,0.04752589,105200.0,105190.0,0.26255611]
["bitfinex","BTCUSD",1749990954005,0.04752652,105200.0,105190.0,0.26255611]
["bitfinex","BTCUSD",1749990955286,0.04752652,105200.0,105190.0,0.25305032]
["bitfinex","BTCUSD",1749990956126,0.038021,105200.0,105190.0,0.25305032]
["bitfinex","BTCUSD",1749990958281,0.01901023,105200.0,105190.0,0.25305032]
["bitfinex","BTCUSD",1749990958499,0.02851557,105200.0,105190.0,0.25305032]
["bitfinex","BTCUSD",1749990958856,0.03802109,105200.0,105190.0,0.25305032]
["bitfinex","BTCUSD",1749990959434,0.0475267,105200.0,105190.0,0.25305032]
["bitfinex","BTCUSD",1749990959667,0.04752733,105200.0,105190.0,0.25305032]
["bitfinex","BTCUSD",1749990960686,0.03802163,105200.0,105190.0,0.25305032]
["bitfinex","BTCUSD",1749990961342,0.0190105,105200.0,105190.0,0.31558584]
["bitfinex","BTCUSD",1749990961542,0.34,105210.0,105200.0,0.24913008]
["bitfinex","BTCUSD",1749990961742,0.3691429,105220.0,105210.0,0.23960512]
["bitfinex","BTCUSD",1749990961947,0.37864616,105220.0,105210.0,0.24910928]
["bitfinex","BTCUSD",1749990962144,0.57822798,105220.0,105210.0,0.25861371]
["bitfinex","BTCUSD",1749990963036,0.5782754,105220.0,105210.0,0.26811787]
["bitfinex","BTCUSD",1749990963295,0.37869349,105220.0,105210.0,0.26811787]
["bitfinex","BTCUSD",1749990963474,0.35018299,105220.0,105210.0,0.435175]
["bitfinex","BTCUSD",1749990963676,4.742e-05,105220.0,105210.0,0.51076436]
["bitfinex","BTCUSD",1749990963880,0.00404742,105220.0,105210.0,0.53926501]
["bitfinex","BTCUSD",1749990964415,0.00204742,105220.0,105210.0,0.53926501]
["bitfinex","BTCUSD",1749990964680,4.742e-05,105220.0,105210.0,0.65073949]
["bitfinex","BTCUSD",1749990965092,4.742e-05,105220.0,105210.0,0.65473949]
["bitfinex","BTCUSD",1749990965289,4.742e-05,105220.0,105210.0,0.62623884]
["bitfinex","BTCUSD",1749990965499,4.742e-05,105220.0,105210.0,0.65473949]
["bitfinex","BTCUSD",1749990965700,4.742e-05,105220.0,105210.0,0.70732368]
["bitfinex","BTCUSD",1749990965903,4.742e-05,105220.0,105210.0,0.83203727]
["bitfinex","BTCUSD",1749990966135,4.742e-05,105220.0,105210.0,0.83403727]
["bitfinex","BTCUSD",1749990966751,4.742e-05,105220.0,105210.0,0.85659627]
["bitfinex","BTCUSD",1749990966955,4.742e-05,105220.0,105210.0,0.86059627]
["bitfinex","BTCUSD",1749990967132,4.742e-05,105220.0,105210.0,0.80953125]
["bitfinex","BTCUSD",1749990967391,4.742e-05,105220.0,105210.0,0.83789202]
["bitfinex","BTCUSD",1749990968012,4.742e-05,105220.0,105210.0,1.20659627]
["bitfinex","BTCUSD",1749990968214,4.742e-05,105220.0,105210.0,1.16855293]
["bitfinex","BTCUSD",1749990968413,4.742e-05,105220.0,105210.0,1.21855293]
["bitfinex","BTCUSD",1749990970184,0.03805202,105280.0,105270.0,0.02849724]
["bitfinex","BTCUSD",1749990970399,0.04754977,105280.0,105270.0,0.35019593]
["bitfinex","BTCUSD",1749990970618,0.04759728,105280.0,105270.0,0.35019593]
["bitfinex","BTCUSD",1749990970837,0.35904328,105280.0,105270.0,0.35019593]
["bitfinex","BTCUSD",1749990971037,0.36795901,105280.0,105270.0,0.35019593]
["bitfinex","BTCUSD",1749990971240,0.03803987,105280.0,105270.0,0.35019593]
["bitfinex","BTCUSD",1749990971440,0.37803987,105280.0,105270.0,0.35019593]
["bitfinex","BTCUSD",1749990971648,0.38895533,105280.0,105270.0,0.35119593]
["bitfinex","BTCUSD",1749990971855,0.38895533,105280.0,105270.0,0.32522567]
["bitfinex","BTCUSD",1749990972059,0.38895532,105280.0,105270.0,0.32522567]
["bitfinex","BTCUSD",1749990972290,0.3889555,105280.0,105270.0,0.31572692]
["bitfinex","BTCUSD",1749990972490,0.4087671,105280.0,105270.0,0.32522576]
["bitfinex","BTCUSD",1749990972692,0.39926871,105280.0,105270.0,0.33472451]
["bitfinex","BTCUSD",1749990972894,0.39035313,105280.0,105270.0,0.33472451]
["bitfinex","BTCUSD",1749990973303,0.3889553,105280.0,105270.0,0.33472451]
["bitfinex","BTCUSD",1749990973500,0.38895606,105280.0,105270.0,0.32522576]
["bitfinex","BTCUSD",1749990973703,0.38895608,105280.0,105270.0,0.32522576]
["bitfinex","BTCUSD",1749990973986,0.3794576,105280.0,105270.0,0.33472451]
["bitfinex","BTCUSD",1749990974208,0.38895599,105280.0,105270.0,0.33472451]
["bitfinex","BTCUSD",1749990974395,0.37054202,105280.0,105270.0,0.33472451]
["bitfinex","BTCUSD",1749990974655,0.36104373,105280.0,105270.0,0.33472451]
["bitfinex","BTCUSD",1749990974859,0.36104337,105280.0,105270.0,0.33472451]
["bitfinex","BTCUSD",1749990975065,0.36995895,105280.0,105270.0,0.33472451]
["bitfinex","BTCUSD",1749990975268,0.36995893,105280.0,105270.0,0.33472451]
["bitfinex","BTCUSD",1749990975486,0.38895506,105280.0,105270.0,0.33472451]
["bitfinex","BTCUSD",1749990975692,0.37054121,105280.0,105270.0,0.33472451]
["bitfinex","BTCUSD",1749990975898,0.3800395,105280.0,105270.0,0.35112451]
["bitfinex","BTCUSD",1749990976108,0.38953789,105280.0,105270.0,0.35112451]
["bitfinex","BTCUSD",1749990976317,0.38895506,105280.0,105270.0,0.35112451]
["bitfinex","BTCUSD",1749990976528,0.399015,105280.0,105270.0,0.35112451]
["bitfinex","BTCUSD",1749990977584,0.04060116,105280.0,105270.0,0.38745066]
["bitfinex","BTCUSD",1749990977796,0.05009945,105280.0,105270.0,0.38745066]
["bitfinex","BTCUSD",1749990978695,0.05009945,105280.0,105270.0,0.36642451]
["bitfinex","BTCUSD",1749990978900,0.05009945,105280.0,105270.0,0.35112451]
["bitfinex","BTCUSD",1749990979564,0.05009936,105280.0,105270.0,0.35112451]
["bitfinex","BTCUSD",1749990980219,0.05959765,105280.0,105270.0,0.35112451]
["bitfinex","BTCUSD",1749990981323,0.05959765,105280.0,105270.0,0.50488451]
["bitfinex","BTCUSD",1749990981774,0.05009936,105280.0,105270.0,0.50488451]
["bitfinex","BTCUSD",1749990982026,0.04060116,105280.0,105270.0,0.50488451]
["bitfinex","BTCUSD",1749990982506,0.05009945,105280.0,105270.0,0.52148451]
["bitfinex","BTCUSD",1749990982941,0.04060116,105280.0,105270.0,0.52148451]
["bitfinex","BTCUSD",1749990983164,0.05009936,105280.0,105270.0,0.52148451]
["bitfinex","BTCUSD",1749990983815,0.04060116,105280.0,105270.0,0.52148451]
["bitfinex","BTCUSD",1749990984238,0.05009945,105280.0,105270.0,0.52148451]
["bitfinex","BTCUSD",1749990984475,0.04060116,105280.0,105270.0,0.52148451]
["bitfinex","BTCUSD",1749990985086,0.02104319,105280.0,105270.0,0.59263353]
["bitfinex","BTCUSD",1749990985490,0.0400395,105280.0,105270.0,0.59263353]
["bitfinex","BTCUSD",1749990985711,0.0504547,105280.0,105270.0,0.59263353]
["bitfinex","BTCUSD",1749990985886,0.06886839,105280.0,105270.0,0.50488451]
["bitfinex","BTCUSD",1749990986235,0.05995299,105280.0,105270.0,0.50488451]
["bitfinex","BTCUSD",1749990986487,0.23034432,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749990986695,0.26184432,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749990986935,0.26184463,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749990987353,0.25292889,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749990987600,0.26184482,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749990988018,0.25292889,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749990988221,0.26184482,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749990988657,0.25292889,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749990988872,0.26184486,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749990989091,0.25292889,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749990989303,0.26184487,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749990990216,0.25292889,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749990990429,0.26184487,105280.0,105270.0,0.01049938]
["bitfinex","BTCUSD",1749990990643,0.26184487,105280.0,105270.0,0.25869947]
["bitfinex","BTCUSD",1749990990644,0.2056696,105280.0,105270.0,0.25869947]
["bitfinex","BTCUSD",1749990990861,0.02791198,105280.0,105270.0,0.26819831]
["bitfinex","BTCUSD",1749990991069,0.0279119,105280.0,105270.0,0.27769706]
["bitfinex","BTCUSD",1749990991280,0.03741014,105280.0,105270.0,0.26819831]
["bitfinex","BTCUSD",1749990991526,0.00949766,105280.0,105270.0,0.21948507]
["bitfinex","BTCUSD",1749990991736,0.04690738,105280.0,105270.0,0.26208382]
["bitfinex","BTCUSD",1749990991953,0.24716895,105280.0,105270.0,0.25258507]
["bitfinex","BTCUSD",1749990992179,0.23687774,105280.0,105270.0,0.25258507]
["bitfinex","BTCUSD",1749990992394,0.23687778,105280.0,105270.0,0.25258507]
["bitfinex","BTCUSD",1749990992606,0.23687778,105280.0,105270.0,0.24308614]
["bitfinex","BTCUSD",1749990992829,0.21566808,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749990993036,0.2396839,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749990993245,0.23076808,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749990993458,0.23968421,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749990994504,0.22458421,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749990994722,0.21566808,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749990995159,0.23968421,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749990995406,0.23076808,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749990995613,0.23968431,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749990996008,0.23076808,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749990996213,0.23968427,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749990996425,0.24096278,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749990996657,0.24987875,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749990996873,0.2498789,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749990997089,0.24987894,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749990997321,0.24096278,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749990997768,0.249879,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749990998029,0.24096278,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749990998233,0.249879,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749990998673,0.24096278,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749990998907,0.249879,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749990999123,0.24987899,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749990999568,0.24987894,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749990999791,0.24987896,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991000019,0.24096278,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991000239,0.24987894,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991000456,0.24987892,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991000682,0.24987894,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991000894,0.24096278,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991001127,0.24987887,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991001337,0.24987879,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991001553,0.24096278,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991006158,0.22586278,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991006824,0.24116278,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991007048,0.58116278,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991007270,0.73492278,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991007737,0.74382606,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991007947,0.73492278,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991008199,0.74382606,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991009348,0.73492278,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991009822,0.74382606,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991010274,0.73492278,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991010497,0.74382606,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991010774,5.78492278,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991011005,5.79382612,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991011228,5.78492278,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991011458,5.79382613,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991011699,5.78492278,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991011925,5.79382613,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991012879,5.78492278,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991013109,5.7938393,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991013631,5.78492278,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991013854,5.7938393,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991014783,5.78492278,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991015242,5.7938393,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991015707,5.78492278,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991016625,5.7938393,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991017581,5.77853106,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991019221,5.77853125,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991019733,5.76962278,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991019950,5.77853125,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991020166,5.76962278,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991020419,5.77853125,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991021796,5.77853123,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991022260,5.77853124,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991022946,5.76962278,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991023176,5.77853123,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991023406,5.76962278,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991024116,5.77853124,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991024992,5.76962278,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991025616,5.77853124,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991026473,5.76962278,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991026693,0.71217124,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991026908,0.71217099,105280.0,105270.0,0.0328]
["bitfinex","BTCUSD",1749991027112,0.70326278,105280.0,105270.0,0.05983043]
["bitfinex","BTCUSD",1749991027544,0.55857109,105280.0,105270.0,0.05983043]
["bitfinex","BTCUSD",1749991027758,0.70326278,105280.0,105270.0,0.05983043]
["bitfinex","BTCUSD",1749991028201,0.71217061,105280.0,105270.0,0.05983043]
["bitfinex","BTCUSD",1749991028413,0.71217074,105280.0,105270.0,0.05983043]
["bitfinex","BTCUSD",1749991028622,0.71217074,105280.0,105270.0,0.0328]
["bitfinex","BTCUSD",1749991028861,0.71217084,105280.0,105270.0,0.0328]
["bitfinex","BTCUSD",1749991029065,0.71217087,105280.0,105270.0,0.0328]
["bitfinex","BTCUSD",1749991029276,0.71217088,105280.0,105270.0,0.0328]
["bitfinex","BTCUSD",1749991029689,0.71217089,105280.0,105270.0,0.0328]
["bitfinex","BTCUSD",1749991030111,0.70326278,105280.0,105270.0,0.0328]
["bitfinex","BTCUSD",1749991030322,5.76217095,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991030543,5.76906278,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991030761,5.77797102,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991030975,5.76906278,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991031179,5.77797107,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991031593,5.75326278,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991032032,5.76217794,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991032254,5.77797794,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991032487,5.79457794,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991032929,5.78566278,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991033167,5.76906278,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991033388,5.77797794,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991033606,5.76906278,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991033832,5.77797794,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991034050,5.76906278,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991034478,5.77797794,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991034690,5.76906278,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991034903,5.77797794,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991035550,5.76217794,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991036654,5.76217784,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991036871,5.76217782,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991037083,5.76217784,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991037514,5.76229784,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991037727,5.75338278,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991038385,5.76229794,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991038593,5.75338278,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991039063,5.76229794,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991040164,5.75338278,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991041670,5.76229794,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991043216,5.75338278,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991043666,5.76229794,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991043884,5.75338278,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991044145,5.76229796,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991044359,5.75338278,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991044575,5.76229801,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991044794,5.76229802,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991045222,5.75338278,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991045434,5.76229804,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991045649,5.76229812,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991045869,5.75338278,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991046089,5.76229815,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991046752,5.75338278,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991046967,5.76229814,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991047397,5.76229966,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991048075,5.75338278,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991048292,5.76229966,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991048734,5.75338278,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991048951,5.76229966,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991049619,5.76229968,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991051030,5.75338278,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991051934,5.76229972,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991052826,5.60359632,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991053046,5.59467938,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991053269,5.60359632,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991054140,5.74998939,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991054590,5.78918939,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991054810,5.77378939,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991055942,5.77878939,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749991056161,0.54900563,105260.0,105250.0,0.10678936]
["bitfinex","BTCUSD",1749991056374,0.70276563,105260.0,105250.0,0.10678936]
["bitfinex","BTCUSD",1749991057731,0.70284563,105260.0,105250.0,0.10678936]
["bitfinex","BTCUSD",1749991059046,0.70284563,105260.0,105250.0,0.11629054]
["bitfinex","BTCUSD",1749991059492,0.70284563,105260.0,105250.0,0.31581538]
["bitfinex","BTCUSD",1749991059706,0.70284563,105260.0,105250.0,0.37875248]
["bitfinex","BTCUSD",1749991060396,0.70284563,105260.0,105250.0,0.36925148]
["bitfinex","BTCUSD",1749991065535,0.70284563,105260.0,105250.0,0.31581538]
["bitfinex","BTCUSD",1749991065764,0.70284563,105260.0,105250.0,0.32531638]
["bitfinex","BTCUSD",1749991065984,0.49384,105260.0,105250.0,0.32531638]
["bitfinex","BTCUSD",1749991066214,0.6838457,105260.0,105250.0,0.32531638]
["bitfinex","BTCUSD",1749991066428,0.70280563,105260.0,105250.0,0.33481729]
["bitfinex","BTCUSD",1749991066653,0.70280563,105260.0,105250.0,0.3882533]
["bitfinex","BTCUSD",1749991067114,0.70280563,105260.0,105250.0,0.30316303]
["bitfinex","BTCUSD",1749991067655,0.70288563,105260.0,105250.0,0.30316303]
["bitfinex","BTCUSD",1749991068402,0.70288563,105260.0,105250.0,0.31266394]
["bitfinex","BTCUSD",1749991068655,0.71238591,105260.0,105250.0,0.32216467]
["bitfinex","BTCUSD",1749991068910,0.71242591,105260.0,105250.0,0.32216413]
["bitfinex","BTCUSD",1749991069662,0.71242591,105260.0,105250.0,0.31266349]
["bitfinex","BTCUSD",1749991070807,0.55850591,105260.0,105250.0,0.31266349]
["bitfinex","BTCUSD",1749991071021,0.55850591,105260.0,105250.0,0.26872812]
["bitfinex","BTCUSD",1749991071240,0.36850021,105260.0,105250.0,0.26872812]
["bitfinex","BTCUSD",1749991071977,0.55850591,105260.0,105250.0,0.26872812]
["bitfinex","BTCUSD",1749991072424,0.55850591,105260.0,105250.0,0.25922748]
["bitfinex","BTCUSD",1749991073111,0.55850591,105260.0,105250.0,0.24972675]
["bitfinex","BTCUSD",1749991073537,0.54900608,105260.0,105250.0,0.24972675]
["bitfinex","BTCUSD",1749991075813,0.54900608,105260.0,105250.0,0.25922757]
["bitfinex","BTCUSD",1749991076313,0.53950598,105260.0,105250.0,0.24972675]
["bitfinex","BTCUSD",1749991077998,0.5300057,105260.0,105250.0,0.0312]
["bitfinex","BTCUSD",1749991084736,0.19952493,105250.0,105240.0,0.23184347]
["bitfinex","BTCUSD",1749991086249,0.20052493,105250.0,105240.0,0.0323]
["bitfinex","BTCUSD",1749991086445,0.19102375,105250.0,105240.0,0.0323]
["bitfinex","BTCUSD",1749991087164,0.19102375,105250.0,105240.0,0.04180209]
["bitfinex","BTCUSD",1749991087808,0.53102375,105250.0,105240.0,0.0166]
["bitfinex","BTCUSD",1749991088015,0.1995437,105240.0,105230.0,0.0319]
["bitfinex","BTCUSD",1749991088547,0.19005986,105230.0,105220.0,0.3644119]
["bitfinex","BTCUSD",1749991088759,0.20906521,105230.0,105220.0,0.44170622]
["bitfinex","BTCUSD",1749991089184,0.20906521,105230.0,105220.0,0.33722702]
["bitfinex","BTCUSD",1749991089412,0.20906521,105230.0,105220.0,0.33731709]
["bitfinex","BTCUSD",1749991090099,0.20906521,105230.0,105220.0,0.34031709]
["bitfinex","BTCUSD",1749991090302,0.19956276,105230.0,105220.0,0.32781347]
["bitfinex","BTCUSD",1749991090543,0.20056276,105230.0,105220.0,0.32781365]
["bitfinex","BTCUSD",1749991091029,0.20056276,105230.0,105220.0,0.33731727]
["bitfinex","BTCUSD",1749991093468,0.23341676,105230.0,105220.0,0.33731727]
["bitfinex","BTCUSD",1749991093690,0.23341676,105230.0,105220.0,0.33731745]
["bitfinex","BTCUSD",1749991093919,0.23341676,105230.0,105220.0,0.34682116]
["bitfinex","BTCUSD",1749991094761,0.23341676,105230.0,105220.0,0.35632478]
["bitfinex","BTCUSD",1749991095674,0.23341676,105230.0,105220.0,0.34682116]
["bitfinex","BTCUSD",1749991096125,0.23341676,105230.0,105220.0,0.33731745]
["bitfinex","BTCUSD",1749991097281,0.23341676,105230.0,105220.0,0.42347175]
["bitfinex","BTCUSD",1749991097741,0.23341676,105230.0,105220.0,0.41396813]
["bitfinex","BTCUSD",1749991098445,0.23341676,105230.0,105220.0,0.33731745]
["bitfinex","BTCUSD",1749991099263,0.23341676,105230.0,105220.0,0.34682116]
["bitfinex","BTCUSD",1749991102473,0.23341676,105230.0,105220.0,0.3563246]
["bitfinex","BTCUSD",1749991102942,0.23341676,105230.0,105220.0,0.34682116]
["bitfinex","BTCUSD",1749991103297,0.23341676,105230.0,105220.0,0.36582831]
["bitfinex","BTCUSD",1749991103572,0.23341676,105230.0,105220.0,0.44437968]
["bitfinex","BTCUSD",1749991104174,0.23341676,105230.0,105220.0,0.41586882]
["bitfinex","BTCUSD",1749991104368,0.23341676,105230.0,105220.0,0.33731745]
["bitfinex","BTCUSD",1749991105165,0.23341676,105230.0,105220.0,0.34682116]
["bitfinex","BTCUSD",1749991105779,0.23341676,105230.0,105220.0,0.13773572]
["bitfinex","BTCUSD",1749991105980,0.23341676,105230.0,105220.0,0.12823183]
["bitfinex","BTCUSD",1749991107720,0.23341676,105230.0,105220.0,0.03199007]
["bitfinex","BTCUSD",1749991108285,0.23341676,105230.0,105220.0,0.04149396]
["bitfinex","BTCUSD",1749991108487,0.23341676,105230.0,105220.0,0.24107569]
["bitfinex","BTCUSD",1749991109146,0.56391386,105230.0,105220.0,9.007e-05]
["bitfinex","BTCUSD",1749991109350,0.56391386,105230.0,105220.0,0.220868]
["bitfinex","BTCUSD",1749991109582,0.56391386,105230.0,105220.0,0.23037189]
["bitfinex","BTCUSD",1749991110802,0.56391386,105230.0,105220.0,0.23987569]
["bitfinex","BTCUSD",1749991111258,0.373854,105230.0,105220.0,0.23987569]
["bitfinex","BTCUSD",1749991111477,0.4118647,105230.0,105220.0,0.32013494]
["bitfinex","BTCUSD",1749991111691,0.6019251,105230.0,105220.0,0.32013512]
["bitfinex","BTCUSD",1749991111924,0.6019251,105230.0,105220.0,0.32963847]
["bitfinex","BTCUSD",1749991112357,0.41186524,105230.0,105220.0,0.32963847]
["bitfinex","BTCUSD",1749991112590,0.41186524,105230.0,105220.0,0.32963784]
["bitfinex","BTCUSD",1749991113037,0.6019251,105230.0,105220.0,0.32013458]
["bitfinex","BTCUSD",1749991113259,0.6019251,105230.0,105220.0,0.31063123]
["bitfinex","BTCUSD",1749991113709,0.57872905,105230.0,105220.0,0.32013449]
["bitfinex","BTCUSD",1749991113950,0.57872905,105230.0,105220.0,0.31063123]
["bitfinex","BTCUSD",1749991114187,0.76878891,105230.0,105220.0,0.31063123]
["bitfinex","BTCUSD",1749991115112,0.76878891,105230.0,105220.0,0.24937877]
["bitfinex","BTCUSD",1749991115361,0.75928637,105230.0,105220.0,0.24937913]
["bitfinex","BTCUSD",1749991115605,0.74978356,105230.0,105220.0,0.24937913]
["bitfinex","BTCUSD",1749991117288,0.74978356,105230.0,105220.0,0.25888266]
["bitfinex","BTCUSD",1749991119220,0.74978356,105230.0,105220.0,0.2683861]
["bitfinex","BTCUSD",1749991119647,0.74978356,105230.0,105220.0,0.29137097]
["bitfinex","BTCUSD",1749991120709,0.74978356,105230.0,105220.0,0.28186762]
["bitfinex","BTCUSD",1749991120939,0.74978356,105230.0,105220.0,0.27236418]
["bitfinex","BTCUSD",1749991122562,0.74978356,105230.0,105220.0,0.28186762]
["bitfinex","BTCUSD",1749991123334,0.74978356,105230.0,105220.0,0.27236418]
["bitfinex","BTCUSD",1749991124474,0.74978356,105230.0,105220.0,0.2588823]
["bitfinex","BTCUSD",1749991132217,0.74978356,105230.0,105220.0,0.26838565]
["bitfinex","BTCUSD",1749991133454,0.74978356,105230.0,105220.0,0.2588823]
["bitfinex","BTCUSD",1749991134772,0.74978356,105230.0,105220.0,0.26838565]
["bitfinex","BTCUSD",1749991142675,0.74978356,105230.0,105220.0,0.2588823]
["bitfinex","BTCUSD",1749991144150,0.74978356,105230.0,105220.0,0.26838565]
["bitfinex","BTCUSD",1749991144994,0.74978356,105230.0,105220.0,0.2588823]
["bitfinex","BTCUSD",1749991145199,0.74978356,105230.0,105220.0,0.24937886]
["bitfinex","BTCUSD",1749991146473,0.74978356,105230.0,105220.0,0.23987533]
["bitfinex","BTCUSD",1749991146690,0.73077767,105230.0,105220.0,0.01519007]
["bitfinex","BTCUSD",1749991146904,0.74737767,105230.0,105220.0,9.007e-05]
["bitfinex","BTCUSD",1749991147336,0.73077767,105230.0,105220.0,9.007e-05]
["bitfinex","BTCUSD",1749991148856,0.35692367,105230.0,105220.0,9.007e-05]
["bitfinex","BTCUSD",1749991150625,0.37332367,105230.0,105220.0,9.007e-05]
["bitfinex","BTCUSD",1749991151248,0.40097146,105230.0,105220.0,9.007e-05]
["bitfinex","BTCUSD",1749991154720,0.38457146,105230.0,105220.0,9.007e-05]
["bitfinex","BTCUSD",1749991157584,0.53833146,105230.0,105220.0,9.007e-05]
["bitfinex","BTCUSD",1749991158015,0.87833146,105230.0,105220.0,9.007e-05]
["bitfinex","BTCUSD",1749991159590,0.89443146,105230.0,105220.0,9.007e-05]
["bitfinex","BTCUSD",1749991161114,0.87833146,105230.0,105220.0,9.007e-05]
["bitfinex","BTCUSD",1749991161547,0.89443146,105230.0,105220.0,9.007e-05]
["bitfinex","BTCUSD",1749991161770,0.90953146,105230.0,105220.0,9.007e-05]
["bitfinex","BTCUSD",1749991163762,0.91450076,105230.0,105220.0,9.007e-05]
["bitfinex","BTCUSD",1749991167556,0.89940076,105230.0,105220.0,9.007e-05]
["bitfinex","BTCUSD",1749991167768,5.96570076,105230.0,105220.0,9.007e-05]
["bitfinex","BTCUSD",1749991170229,6.06194252,105230.0,105220.0,9.007e-05]
["bitfinex","BTCUSD",1749991170677,6.09051152,105230.0,105220.0,9.007e-05]
["bitfinex","BTCUSD",1749991172206,6.11900761,105230.0,105220.0,9.007e-05]
["bitfinex","BTCUSD",1749991172427,6.09051152,105230.0,105220.0,9.007e-05]
["bitfinex","BTCUSD",1749991172848,6.11902549,105230.0,105220.0,9.007e-05]
["bitfinex","BTCUSD",1749991173276,6.09051152,105230.0,105220.0,9.007e-05]
["bitfinex","BTCUSD",1749991174147,6.09251152,105230.0,105220.0,9.007e-05]
["bitfinex","BTCUSD",1749991174833,6.09451152,105230.0,105220.0,9.007e-05]
["bitfinex","BTCUSD",1749991177637,6.13501055,105230.0,105220.0,9.007e-05]
["bitfinex","BTCUSD",1749991177841,6.09451152,105230.0,105220.0,9.007e-05]
["bitfinex","BTCUSD",1749991179857,6.12302549,105230.0,105220.0,9.007e-05]
["bitfinex","BTCUSD",1749991180064,6.13756634,105230.0,105220.0,9.007e-05]
["bitfinex","BTCUSD",1749991180278,5.25910494,105210.0,105200.0,0.09098936]
["bitfinex","BTCUSD",1749991180501,5.41282494,105210.0,105200.0,0.09103687]
["bitfinex","BTCUSD",1749991180710,5.60571731,105210.0,105200.0,0.09103687]
["bitfinex","BTCUSD",1749991181590,5.63620066,105210.0,105200.0,0.07563687]
["bitfinex","BTCUSD",1749991181803,5.63620066,105210.0,105200.0,0.10613687]
["bitfinex","BTCUSD",1749991182013,5.64117053,105210.0,105200.0,0.10613687]
["bitfinex","BTCUSD",1749991182650,5.64217053,105210.0,105200.0,0.10613687]
["bitfinex","BTCUSD",1749991183063,0.59217053,105210.0,105200.0,0.10613687]
["bitfinex","BTCUSD",1749991183281,0.59217053,105210.0,105200.0,0.13861563]
["bitfinex","BTCUSD",1749991183484,0.59217053,105210.0,105200.0,0.10613687]
["bitfinex","BTCUSD",1749991187424,0.43845053,105210.0,105200.0,0.10613687]
["bitfinex","BTCUSD",1749991187639,0.59217053,105210.0,105200.0,0.10613687]
["bitfinex","BTCUSD",1749991193844,0.43845053,105210.0,105200.0,0.30575654]
["bitfinex","BTCUSD",1749991194061,0.59221053,105210.0,105200.0,0.30575654]
["bitfinex","BTCUSD",1749991194910,0.58270619,105210.0,105200.0,0.30575654]
["bitfinex","BTCUSD",1749991196874,0.57320158,105210.0,105200.0,0.10613687]
["bitfinex","BTCUSD",1749991201175,0.57320158,105210.0,105200.0,0.03054751]
["bitfinex","BTCUSD",1749991202802,0.21036622,105210.0,105200.0,0.23016727]
["bitfinex","BTCUSD",1749991203060,0.5922802,105210.0,105200.0,0.27504853]
["bitfinex","BTCUSD",1749991203285,0.5922802,105210.0,105200.0,0.28455369]
["bitfinex","BTCUSD",1749991203515,0.58277622,105210.0,105200.0,0.28455369]
["bitfinex","BTCUSD",1749991203945,0.42897622,105210.0,105200.0,0.28455369]
["bitfinex","BTCUSD",1749991205723,0.42897622,105210.0,105200.0,0.27504853]
["bitfinex","BTCUSD",1749991205933,0.41947197,105210.0,105200.0,0.27504853]
["bitfinex","BTCUSD",1749991206139,0.40996763,105210.0,105200.0,0.23967288]
["bitfinex","BTCUSD",1749991206347,0.40996763,105210.0,105200.0,0.2491784]
["bitfinex","BTCUSD",1749991206572,0.40046302,105210.0,105200.0,0.22066157]
["bitfinex","BTCUSD",1749991206946,0.40046302,105210.0,105200.0,0.03054751]
["bitfinex","BTCUSD",1749991207142,0.39095823,105210.0,105200.0,0.03054751]
["bitfinex","BTCUSD",1749991209394,0.39095823,105210.0,105200.0,0.23016709]
["bitfinex","BTCUSD",1749991210070,0.39095823,105210.0,105200.0,0.23016727]
["bitfinex","BTCUSD",1749991210531,0.39095823,105210.0,105200.0,0.04005321]
["bitfinex","BTCUSD",1749991210762,0.39095823,105210.0,105200.0,0.03054751]
["bitfinex","BTCUSD",1749991210983,0.16704481,105210.0,105200.0,0.03054751]
["bitfinex","BTCUSD",1749991211855,0.16704481,105210.0,105200.0,0.26554281]
["bitfinex","BTCUSD",1749991212099,0.17654951,105210.0,105200.0,0.26554281]
["bitfinex","BTCUSD",1749991212314,0.17654951,105210.0,105200.0,0.25603738]
["bitfinex","BTCUSD",1749991212932,0.55858879,105220.0,105210.0,0.23200078]
["bitfinex","BTCUSD",1749991213133,0.54908544,105220.0,105210.0,0.24150548]
["bitfinex","BTCUSD",1749991213338,0.54908544,105220.0,105210.0,0.25101009]
["bitfinex","BTCUSD",1749991213511,0.54908544,105220.0,105210.0,0.26051461]
["bitfinex","BTCUSD",1749991213917,0.54908544,105220.0,105210.0,0.25101009]
["bitfinex","BTCUSD",1749991214274,0.54058182,105220.0,105210.0,0.24150548]
["bitfinex","BTCUSD",1749991214599,0.69462182,105220.0,105210.0,0.24150548]
["bitfinex","BTCUSD",1749991214800,0.69462182,105220.0,105210.0,0.25101009]
["bitfinex","BTCUSD",1749991215220,0.001,105220.0,105210.0,0.42095229]
["bitfinex","BTCUSD",1749991215428,0.001,105220.0,105210.0,0.57499229]
["bitfinex","BTCUSD",1749991216537,0.001,105220.0,105210.0,0.57899229]
["bitfinex","BTCUSD",1749991217169,0.06565723,105230.0,105220.0,0.21858852]
["bitfinex","BTCUSD",1749991217372,0.39615469,105230.0,105220.0,0.34723028]
["bitfinex","BTCUSD",1749991218480,0.39615469,105230.0,105220.0,0.34823028]
["bitfinex","BTCUSD",1749991218698,0.34,105230.0,105220.0,0.42523692]
["bitfinex","BTCUSD",1749991218912,0.55852684,105250.0,105240.0,0.24954724]
["bitfinex","BTCUSD",1749991219126,0.35900137,105250.0,105240.0,0.25904869]
["bitfinex","BTCUSD",1749991219386,0.36850246,105250.0,105240.0,0.25904869]
["bitfinex","BTCUSD",1749991219814,0.35900128,105250.0,105240.0,0.35529045]
["bitfinex","BTCUSD",1749991220023,0.36850219,105250.0,105240.0,0.42617972]
["bitfinex","BTCUSD",1749991220239,0.37050219,105250.0,105240.0,0.42622723]
["bitfinex","BTCUSD",1749991220445,0.3800031,105250.0,105240.0,0.42622723]
["bitfinex","BTCUSD",1749991220687,0.38000301,105250.0,105240.0,0.42622723]
["bitfinex","BTCUSD",1749991220901,0.38950401,105250.0,105240.0,0.35533796]
["bitfinex","BTCUSD",1749991221543,0.38188412,105250.0,105240.0,0.35533796]
["bitfinex","BTCUSD",1749991221784,0.004,105250.0,105240.0,0.37312598]
["bitfinex","BTCUSD",1749991221997,0.004,105250.0,105240.0,0.44579827]
["bitfinex","BTCUSD",1749991222215,0.002,105250.0,105240.0,0.42801078]
["bitfinex","BTCUSD",1749991222428,0.37799914,105260.0,105250.0,0.21852621]
["bitfinex","BTCUSD",1749991222646,0.35899921,105260.0,105250.0,0.36465524]
["bitfinex","BTCUSD",1749991222866,0.36849922,105260.0,105250.0,0.34686797]
["bitfinex","BTCUSD",1749991223126,0.36849922,105260.0,105250.0,0.36465294]
["bitfinex","BTCUSD",1749991223347,0.36849922,105260.0,105250.0,0.34686797]
["bitfinex","BTCUSD",1749991223564,0.36849922,105260.0,105250.0,0.40973126]
["bitfinex","BTCUSD",1749991223994,0.37049922,105260.0,105250.0,0.40973126]
["bitfinex","BTCUSD",1749991224206,0.004,105260.0,105250.0,0.56377126]
["bitfinex","BTCUSD",1749991225039,0.002,105260.0,105250.0,0.56377126]
["bitfinex","BTCUSD",1749991225505,0.41566605,105270.0,105260.0,0.25060546]
["bitfinex","BTCUSD",1749991225722,0.05666819,105270.0,105260.0,0.32865069]
["bitfinex","BTCUSD",1749991225943,0.40616712,105270.0,105260.0,0.32865069]
["bitfinex","BTCUSD",1749991226371,0.40616712,105270.0,105260.0,0.25728181]
["bitfinex","BTCUSD",1749991226589,0.40616712,105270.0,105260.0,0.35352357]
["bitfinex","BTCUSD",1749991226802,0.40616712,105270.0,105260.0,0.35352462]
["bitfinex","BTCUSD",1749991227022,0.40616712,105270.0,105260.0,0.34684722]
["bitfinex","BTCUSD",1749991227249,0.40716712,105270.0,105260.0,0.34684722]
["bitfinex","BTCUSD",1749991227677,0.40716703,105270.0,105260.0,0.35352366]
["bitfinex","BTCUSD",1749991227894,0.41666605,105270.0,105260.0,0.35352366]
["bitfinex","BTCUSD",1749991228138,0.41566605,105270.0,105260.0,0.3535236]
["bitfinex","BTCUSD",1749991228363,0.41566605,105270.0,105260.0,0.5084836]
["bitfinex","BTCUSD",1749991228591,0.41566605,105270.0,105260.0,0.50180722]
["bitfinex","BTCUSD",1749991228810,0.40616703,105270.0,105260.0,0.50848392]
["bitfinex","BTCUSD",1749991229044,0.40616703,105270.0,105260.0,0.51048409]
["bitfinex","BTCUSD",1749991229245,0.40616703,105270.0,105260.0,0.51048546]
["bitfinex","BTCUSD",1749991229699,0.40616703,105270.0,105260.0,0.5104841]
["bitfinex","BTCUSD",1749991230116,0.40616703,105270.0,105260.0,0.50380722]
["bitfinex","BTCUSD",1749991230549,0.39666819,105270.0,105260.0,0.50380722]
["bitfinex","BTCUSD",1749991230764,0.39666819,105270.0,105260.0,0.51048409]
["bitfinex","BTCUSD",1749991231213,0.39666819,105270.0,105260.0,0.50380722]
["bitfinex","BTCUSD",1749991231430,0.39666819,105270.0,105260.0,0.51048403]
["bitfinex","BTCUSD",1749991231652,0.39666819,105270.0,105260.0,0.51048344]
["bitfinex","BTCUSD",1749991231868,0.39666819,105270.0,105260.0,0.50380722]
["bitfinex","BTCUSD",1749991232008,0.39666819,105270.0,105260.0,0.51048362]
["bitfinex","BTCUSD",1749991232227,0.40616703,105270.0,105260.0,0.51048362]
["bitfinex","BTCUSD",1749991232656,0.40616703,105270.0,105260.0,0.51048383]
["bitfinex","BTCUSD",1749991233257,0.40616703,105270.0,105260.0,0.50380722]
["bitfinex","BTCUSD",1749991233665,0.40616703,105270.0,105260.0,0.51048384]
["bitfinex","BTCUSD",1749991233838,0.40616703,105270.0,105260.0,0.51048385]
["bitfinex","BTCUSD",1749991234041,0.40616703,105270.0,105260.0,0.51044385]
["bitfinex","BTCUSD",1749991234711,0.40616703,105270.0,105260.0,0.50376722]
["bitfinex","BTCUSD",1749991234954,0.41566605,105270.0,105260.0,0.50376722]
["bitfinex","BTCUSD",1749991235850,0.40616703,105270.0,105260.0,0.50376722]
["bitfinex","BTCUSD",1749991236060,0.41566605,105270.0,105260.0,0.50376722]
["bitfinex","BTCUSD",1749991236275,0.40616703,105270.0,105260.0,0.50376722]
["bitfinex","BTCUSD",1749991238130,0.39666819,105270.0,105260.0,0.50376722]
["bitfinex","BTCUSD",1749991238526,0.40616712,105270.0,105260.0,0.50376722]
["bitfinex","BTCUSD",1749991239411,0.39666819,105270.0,105260.0,0.50376722]
["bitfinex","BTCUSD",1749991239601,0.40616703,105270.0,105260.0,0.50376722]
["bitfinex","BTCUSD",1749991240028,0.23882062,105290.0,105270.0,0.20898542]
["bitfinex","BTCUSD",1749991240233,0.01899577,105280.0,105270.0,0.24968408]
["bitfinex","BTCUSD",1749991240444,0.36849397,105280.0,105270.0,0.24968408]
["bitfinex","BTCUSD",1749991240653,0.36849388,105280.0,105270.0,0.24968408]
["bitfinex","BTCUSD",1749991241092,0.37799208,105280.0,105270.0,0.24968408]
["bitfinex","BTCUSD",1749991241300,0.38749092,105280.0,105270.0,0.24018542]
["bitfinex","BTCUSD",1749991241953,0.35899604,105280.0,105270.0,0.31534863]
["bitfinex","BTCUSD",1749991242382,0.35999604,105280.0,105270.0,0.31534863]
["bitfinex","BTCUSD",1749991242596,0.35999604,105280.0,105270.0,0.24018542]
["bitfinex","BTCUSD",1749991243655,0.35999604,105280.0,105270.0,0.26465925]
["bitfinex","BTCUSD",1749991243856,0.35049775,105280.0,105270.0,0.25798457]
["bitfinex","BTCUSD",1749991244077,0.39000222,105280.0,105270.0,0.25798457]
["bitfinex","BTCUSD",1749991244294,0.39000222,105280.0,105270.0,0.24686014]
["bitfinex","BTCUSD",1749991244515,0.39000222,105280.0,105270.0,0.24018542]
["bitfinex","BTCUSD",1749991244731,0.39000222,105280.0,105270.0,0.26465938]
["bitfinex","BTCUSD",1749991244950,0.39000222,105280.0,105270.0,0.24686011]
["bitfinex","BTCUSD",1749991245171,0.39000222,105280.0,105270.0,0.26466354]
["bitfinex","BTCUSD",1749991245387,0.39000222,105280.0,105270.0,0.25798769]
["bitfinex","BTCUSD",1749991245558,0.39950006,105280.0,105270.0,0.26466351]
["bitfinex","BTCUSD",1749991245832,0.39000222,105280.0,105270.0,0.24686126]
["bitfinex","BTCUSD",1749991246018,0.39000222,105280.0,105270.0,0.26465928]
["bitfinex","BTCUSD",1749991246232,0.39000222,105280.0,105270.0,0.25798458]
["bitfinex","BTCUSD",1749991246422,0.39000222,105280.0,105270.0,0.24018542]
["bitfinex","BTCUSD",1749991246599,0.39000213,105280.0,105270.0,0.25798443]
["bitfinex","BTCUSD",1749991246960,0.39000213,105280.0,105270.0,0.24686119]
["bitfinex","BTCUSD",1749991247178,0.38050447,105280.0,105270.0,0.26465883]
["bitfinex","BTCUSD",1749991247335,0.38050447,105280.0,105270.0,0.24018542]
["bitfinex","BTCUSD",1749991247552,0.38050447,105280.0,105270.0,0.24685986]
["bitfinex","BTCUSD",1749991247759,0.38050447,105280.0,105270.0,0.257984]
["bitfinex","BTCUSD",1749991247963,0.39000213,105280.0,105270.0,0.25798398]
["bitfinex","BTCUSD",1749991248126,0.39000213,105280.0,105270.0,0.26466289]
["bitfinex","BTCUSD",1749991248521,0.39949997,105280.0,105270.0,0.25798722]
["bitfinex","BTCUSD",1749991248856,0.38050447,105280.0,105270.0,0.26466289]
["bitfinex","BTCUSD",1749991249061,0.38050447,105280.0,105270.0,0.26466035]
["bitfinex","BTCUSD",1749991249256,0.38050447,105280.0,105270.0,0.35422713]
["bitfinex","BTCUSD",1749991249459,0.38050447,105280.0,105270.0,0.43784255]
["bitfinex","BTCUSD",1749991249664,0.38050447,105280.0,105270.0,0.43784305]
["bitfinex","BTCUSD",1749991249870,0.38050447,105280.0,105270.0,0.42004475]
["bitfinex","BTCUSD",1749991250071,0.38050447,105280.0,105270.0,0.43784303]
["bitfinex","BTCUSD",1749991250249,0.38050447,105280.0,105270.0,0.35422562]
["bitfinex","BTCUSD",1749991250451,0.38050447,105280.0,105270.0,0.34310269]
["bitfinex","BTCUSD",1749991250824,0.38050447,105280.0,105270.0,0.36090406]
["bitfinex","BTCUSD",1749991251020,0.39000222,105280.0,105270.0,0.36090409]
["bitfinex","BTCUSD",1749991251203,0.39000222,105280.0,105270.0,0.35422869]
["bitfinex","BTCUSD",1749991251413,0.39000222,105280.0,105270.0,0.33642718]
["bitfinex","BTCUSD",1749991251636,0.39000222,105280.0,105270.0,0.36090124]
["bitfinex","BTCUSD",1749991251856,0.39000222,105280.0,105270.0,0.36090143]
["bitfinex","BTCUSD",1749991252068,0.40899817,105280.0,105270.0,0.2156617]
["bitfinex","BTCUSD",1749991252281,0.02849652,105270.0,105260.0,0.2064057]
["bitfinex","BTCUSD",1749991252492,0.73784418,105270.0,105260.0,0.23348863]
["bitfinex","BTCUSD",1749991252703,0.73784418,105270.0,105260.0,0.25248652]
["bitfinex","BTCUSD",1749991252908,0.73784418,105270.0,105260.0,0.25248792]
["bitfinex","BTCUSD",1749991253117,0.73484623,105270.0,105260.0,0.22398762]
["bitfinex","BTCUSD",1749991253392,0.73484623,105270.0,105260.0,0.2239771]
["bitfinex","BTCUSD",1749991253576,0.73484623,105270.0,105260.0,0.2344797]
["bitfinex","BTCUSD",1749991253814,0.72534703,105270.0,105260.0,0.02547443]
["bitfinex","BTCUSD",1749991254022,0.72534703,105270.0,105260.0,0.00967484]
["bitfinex","BTCUSD",1749991254231,0.72534703,105270.0,105260.0,0.0274712]
["bitfinex","BTCUSD",1749991254449,0.72534703,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1749991254660,0.72534703,105270.0,105260.0,0.00967403]
["bitfinex","BTCUSD",1749991254867,0.72534703,105270.0,105260.0,0.02079762]
["bitfinex","BTCUSD",1749991255106,0.72534703,105270.0,105260.0,0.02747168]
["bitfinex","BTCUSD",1749991255358,0.72534703,105270.0,105260.0,0.02747167]
["bitfinex","BTCUSD",1749991255583,0.72534703,105270.0,105260.0,0.02747148]
["bitfinex","BTCUSD",1749991255785,0.72534703,105270.0,105260.0,0.0274745]
["bitfinex","BTCUSD",1749991255997,0.72534703,105270.0,105260.0,0.02079964]
["bitfinex","BTCUSD",1749991256204,0.72534703,105270.0,105260.0,0.02747167]
["bitfinex","BTCUSD",1749991256412,0.72534703,105270.0,105260.0,0.0274717]
["bitfinex","BTCUSD",1749991256610,0.72534703,105270.0,105260.0,0.02079759]
["bitfinex","BTCUSD",1749991256850,0.72534703,105270.0,105260.0,0.22697773]
["bitfinex","BTCUSD",1749991257036,0.70934703,105270.0,105260.0,0.22697763]
["bitfinex","BTCUSD",1749991257285,0.70934703,105270.0,105260.0,0.22697746]
["bitfinex","BTCUSD",1749991257497,0.70934703,105270.0,105260.0,0.22030342]
["bitfinex","BTCUSD",1749991257733,0.70934703,105270.0,105260.0,0.22697746]
["bitfinex","BTCUSD",1749991257950,0.70934703,105270.0,105260.0,0.20918002]
["bitfinex","BTCUSD",1749991258163,0.70934703,105270.0,105260.0,0.21868021]
["bitfinex","BTCUSD",1749991258377,0.70934703,105270.0,105260.0,0.21200617]
["bitfinex","BTCUSD",1749991258605,0.70934703,105270.0,105260.0,0.22980092]
["bitfinex","BTCUSD",1749991258853,0.70934703,105270.0,105260.0,0.21200617]
["bitfinex","BTCUSD",1749991259084,0.70934703,105270.0,105260.0,0.22980207]
["bitfinex","BTCUSD",1749991259294,0.70934703,105270.0,105260.0,0.21867968]
["bitfinex","BTCUSD",1749991259514,0.70934703,105270.0,105260.0,0.2393023]
["bitfinex","BTCUSD",1749991259754,0.70934703,105270.0,105260.0,0.23930222]
["bitfinex","BTCUSD",1749991259972,0.70934703,105270.0,105260.0,0.22817973]
["bitfinex","BTCUSD",1749991260199,0.70934703,105270.0,105260.0,0.2554757]
["bitfinex","BTCUSD",1749991260418,0.70934703,105270.0,105260.0,0.25547567]
["bitfinex","BTCUSD",1749991260647,0.69364703,105270.0,105260.0,0.25547635]
["bitfinex","BTCUSD",1749991260857,0.54898614,105270.0,105260.0,0.25547814]
["bitfinex","BTCUSD",1749991261123,0.70318614,105270.0,105260.0,0.26497251]
["bitfinex","BTCUSD",1749991261338,0.70318614,105270.0,105260.0,0.2649721]
["bitfinex","BTCUSD",1749991261559,0.70318614,105270.0,105260.0,0.25547212]
["bitfinex","BTCUSD",1749991261769,0.70318614,105270.0,105260.0,0.24597229]
["bitfinex","BTCUSD",1749991261979,0.53948703,105270.0,105260.0,0.21200617]
["bitfinex","BTCUSD",1749991262206,0.69364703,105270.0,105260.0,0.24597242]
["bitfinex","BTCUSD",1749991262417,0.69364703,105270.0,105260.0,0.2554725]
["bitfinex","BTCUSD",1749991262628,0.69364703,105270.0,105260.0,0.23767888]
["bitfinex","BTCUSD",1749991262864,0.69364703,105270.0,105260.0,0.23767887]
["bitfinex","BTCUSD",1749991263078,0.69364703,105270.0,105260.0,0.25547244]
["bitfinex","BTCUSD",1749991263292,0.69364703,105270.0,105260.0,0.24879985]
["bitfinex","BTCUSD",1749991263471,0.69364703,105270.0,105260.0,0.23767825]
["bitfinex","BTCUSD",1749991263630,0.69364703,105270.0,105260.0,0.23767824]
["bitfinex","BTCUSD",1749991263833,0.69364703,105270.0,105260.0,0.24879817]
["bitfinex","BTCUSD",1749991264036,0.69364703,105270.0,105260.0,0.23100628]
["bitfinex","BTCUSD",1749991264297,0.69364703,105270.0,105260.0,0.2554701]
["bitfinex","BTCUSD",1749991264506,0.69364703,105270.0,105260.0,0.24879832]
["bitfinex","BTCUSD",1749991264715,0.69364703,105270.0,105260.0,0.25547009]
["bitfinex","BTCUSD",1749991264929,0.69364703,105270.0,105260.0,0.23100628]
["bitfinex","BTCUSD",1749991265358,0.69364703,105270.0,105260.0,0.26498106]
["bitfinex","BTCUSD",1749991265561,0.69364703,105270.0,105260.0,0.25830458]
["bitfinex","BTCUSD",1749991265772,0.69364703,105270.0,105260.0,0.2405062]
["bitfinex","BTCUSD",1749991266210,0.69364703,105270.0,105260.0,0.2471805]
["bitfinex","BTCUSD",1749991266437,0.69364703,105270.0,105260.0,0.26497862]
["bitfinex","BTCUSD",1749991266658,0.69364703,105270.0,105260.0,0.23100628]
["bitfinex","BTCUSD",1749991267074,0.69364703,105270.0,105260.0,0.24718049]
["bitfinex","BTCUSD",1749991267288,0.69356703,105270.0,105260.0,0.24717997]
["bitfinex","BTCUSD",1749991267491,0.69356703,105270.0,105260.0,0.25830369]
["bitfinex","BTCUSD",1749991267696,0.69356703,105270.0,105260.0,0.26497792]
["bitfinex","BTCUSD",1749991267897,0.69356703,105270.0,105260.0,0.25830369]
["bitfinex","BTCUSD",1749991268101,0.69356703,105270.0,105260.0,0.2583032]
["bitfinex","BTCUSD",1749991268311,0.69356703,105270.0,105260.0,0.23647734]
["bitfinex","BTCUSD",1749991268526,0.69356703,105270.0,105260.0,0.22030327]
["bitfinex","BTCUSD",1749991268749,0.69356703,105270.0,105260.0,0.22030309]
["bitfinex","BTCUSD",1749991269052,0.69356703,105270.0,105260.0,0.22697712]
["bitfinex","BTCUSD",1749991269265,0.69356703,105270.0,105260.0,0.20250589]
["bitfinex","BTCUSD",1749991269504,0.69356703,105270.0,105260.0,0.22697686]
["bitfinex","BTCUSD",1749991269720,0.69356703,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1749991269927,0.68406765,105270.0,105260.0,0.01250028]
["bitfinex","BTCUSD",1749991270133,0.70026765,105270.0,105260.0,0.01250028]
["bitfinex","BTCUSD",1749991270337,0.70026765,105270.0,105260.0,0.03697107]
["bitfinex","BTCUSD",1749991270544,0.70026765,105270.0,105260.0,0.03697134]
["bitfinex","BTCUSD",1749991270753,0.70026765,105270.0,105260.0,0.03029761]
["bitfinex","BTCUSD",1749991270965,0.70026765,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1749991271145,0.70026765,105270.0,105260.0,0.02747128]
["bitfinex","BTCUSD",1749991271383,0.70026765,105270.0,105260.0,0.00967398]
["bitfinex","BTCUSD",1749991271590,0.70026765,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1749991271797,0.70026765,105270.0,105260.0,0.02747126]
["bitfinex","BTCUSD",1749991272008,0.71536765,105270.0,105260.0,0.02079728]
["bitfinex","BTCUSD",1749991272217,0.71536765,105270.0,105260.0,0.02747332]
["bitfinex","BTCUSD",1749991272396,0.71536765,105270.0,105260.0,0.02079878]
["bitfinex","BTCUSD",1749991272662,0.71536765,105270.0,105260.0,0.02747519]
["bitfinex","BTCUSD",1749991272894,0.71536765,105270.0,105260.0,0.02080036]
["bitfinex","BTCUSD",1749991273120,0.72033553,105270.0,105260.0,0.00967514]
["bitfinex","BTCUSD",1749991273339,0.72033553,105270.0,105260.0,0.02747447]
["bitfinex","BTCUSD",1749991273765,0.53950589,105260.0,105250.0,0.00950109]
["bitfinex","BTCUSD",1749991273974,0.53950589,105260.0,105250.0,0.01617627]
["bitfinex","BTCUSD",1749991274191,0.53950589,105260.0,105250.0,0.03397674]
["bitfinex","BTCUSD",1749991274405,0.53950589,105260.0,105250.0,0.22399988]
["bitfinex","BTCUSD",1749991274610,0.53950589,105260.0,105250.0,0.21582484]
["bitfinex","BTCUSD",1749991274818,0.53950589,105260.0,105250.0,0.24029966]
["bitfinex","BTCUSD",1749991276164,0.53950589,105260.0,105250.0,0.03710046]
["bitfinex","BTCUSD",1749991276378,0.53950589,105260.0,105250.0,0.0437745]
["bitfinex","BTCUSD",1749991276593,0.53950589,105260.0,105250.0,0.03709963]
["bitfinex","BTCUSD",1749991276828,0.53950589,105260.0,105250.0,0.00967517]
["bitfinex","BTCUSD",1749991277494,0.53950589,105260.0,105250.0,0.0341508]
["bitfinex","BTCUSD",1749991277988,0.55490589,105260.0,105250.0,0.01635034]
["bitfinex","BTCUSD",1749991278226,0.55490589,105260.0,105250.0,0.01635043]
["bitfinex","BTCUSD",1749991278471,0.55490589,105260.0,105250.0,0.0163506]
["bitfinex","BTCUSD",1749991278743,0.55490589,105260.0,105250.0,0.03415132]
["bitfinex","BTCUSD",1749991278976,0.55490589,105260.0,105250.0,0.00967517]
["bitfinex","BTCUSD",1749991279647,0.55490589,105260.0,105250.0,0.03415168]
["bitfinex","BTCUSD",1749991280114,0.55490589,105260.0,105250.0,0.01635058]
["bitfinex","BTCUSD",1749991280353,0.55490589,105260.0,105250.0,0.03415007]
["bitfinex","BTCUSD",1749991280549,0.55490589,105260.0,105250.0,0.03415029]
["bitfinex","BTCUSD",1749991280813,0.69346589,105260.0,105250.0,0.04327526]
["bitfinex","BTCUSD",1749991281212,0.69346589,105260.0,105250.0,0.03215061]
["bitfinex","BTCUSD",1749991281474,0.69346589,105260.0,105250.0,0.02547517]
["bitfinex","BTCUSD",1749991281679,0.69346589,105260.0,105250.0,0.04327659]
["bitfinex","BTCUSD",1749991281905,0.69346589,105260.0,105250.0,0.03415212]
["bitfinex","BTCUSD",1749991282115,0.69346589,105260.0,105250.0,0.02747778]
["bitfinex","BTCUSD",1749991282330,0.69346589,105260.0,105250.0,0.00967517]
["bitfinex","BTCUSD",1749991282553,0.69346589,105260.0,105250.0,0.03415389]
["bitfinex","BTCUSD",1749991282766,0.69346589,105260.0,105250.0,0.01635116]
["bitfinex","BTCUSD",1749991282977,0.69346589,105260.0,105250.0,0.00967517]
["bitfinex","BTCUSD",1749991283192,0.69346589,105260.0,105250.0,0.03415097]
["bitfinex","BTCUSD",1749991283406,0.69346589,105260.0,105250.0,0.03415108]
["bitfinex","BTCUSD",1749991283612,0.69346589,105260.0,105250.0,0.0434771]
["bitfinex","BTCUSD",1749991283862,0.69346589,105260.0,105250.0,0.05015282]
["bitfinex","BTCUSD",1749991284041,0.69346589,105260.0,105250.0,0.05015224]
["bitfinex","BTCUSD",1749991284252,0.69346589,105260.0,105250.0,0.03235075]
["bitfinex","BTCUSD",1749991284473,0.69346589,105260.0,105250.0,0.04347673]
["bitfinex","BTCUSD",1749991284672,0.69346589,105260.0,105250.0,0.05015136]
["bitfinex","BTCUSD",1749991284875,0.69346589,105260.0,105250.0,0.04347546]
["bitfinex","BTCUSD",1749991285102,0.69346589,105260.0,105250.0,0.05015233]
["bitfinex","BTCUSD",1749991285307,0.69346589,105260.0,105250.0,0.02567517]
["bitfinex","BTCUSD",1749991285449,0.69346589,105260.0,105250.0,0.05015285]
["bitfinex","BTCUSD",1749991285649,0.69346589,105260.0,105250.0,0.0434772]
["bitfinex","BTCUSD",1749991285850,0.69346589,105260.0,105250.0,0.03235092]
["bitfinex","BTCUSD",1749991286055,0.69346589,105260.0,105250.0,0.05015292]
["bitfinex","BTCUSD",1749991286258,0.69346589,105260.0,105250.0,0.0323509]
["bitfinex","BTCUSD",1749991286473,0.69346589,105260.0,105250.0,0.04347716]
["bitfinex","BTCUSD",1749991286869,0.69346589,105260.0,105250.0,0.0434758]
["bitfinex","BTCUSD",1749991287066,0.69346589,105260.0,105250.0,0.02567517]
["bitfinex","BTCUSD",1749991287284,0.69346589,105260.0,105250.0,0.05015099]
["bitfinex","BTCUSD",1749991287488,0.69346589,105260.0,105250.0,0.04347577]
["bitfinex","BTCUSD",1749991287700,0.69346589,105260.0,105250.0,0.03235039]
["bitfinex","BTCUSD",1749991287915,0.69346589,105260.0,105250.0,0.0323509]
["bitfinex","BTCUSD",1749991288124,0.69346589,105260.0,105250.0,0.04347707]
["bitfinex","BTCUSD",1749991288554,0.69346589,105260.0,105250.0,0.04347715]
["bitfinex","BTCUSD",1749991288771,0.69346589,105260.0,105250.0,0.03235088]
["bitfinex","BTCUSD",1749991289025,0.69346589,105260.0,105250.0,0.05015242]
["bitfinex","BTCUSD",1749991289271,0.69346589,105260.0,105250.0,0.04347671]
["bitfinex","BTCUSD",1749991289453,0.69346589,105260.0,105250.0,0.01635076]
["bitfinex","BTCUSD",1749991289628,0.69346589,105260.0,105250.0,0.03415232]
["bitfinex","BTCUSD",1749991289839,0.69346589,105260.0,105250.0,0.03415234]
["bitfinex","BTCUSD",1749991290045,0.69346589,105260.0,105250.0,0.04905044]
["bitfinex","BTCUSD",1749991290245,0.69346589,105260.0,105250.0,0.0668512]
["bitfinex","BTCUSD",1749991290612,0.69346589,105260.0,105250.0,0.06685251]
["bitfinex","BTCUSD",1749991290811,0.69346589,105260.0,105250.0,0.06685301]
["bitfinex","BTCUSD",1749991291058,0.69346589,105260.0,105250.0,0.06017713]
["bitfinex","BTCUSD",1749991291202,0.69346589,105260.0,105250.0,0.06685288]
["bitfinex","BTCUSD",1749991291408,0.69346589,105260.0,105250.0,0.06685291]
["bitfinex","BTCUSD",1749991291637,0.69346589,105260.0,105250.0,0.06685307]
["bitfinex","BTCUSD",1749991291837,0.69346589,105260.0,105250.0,0.06685305]
["bitfinex","BTCUSD",1749991292070,0.69346589,105260.0,105250.0,0.04905095]
["bitfinex","BTCUSD",1749991292286,0.69346589,105260.0,105250.0,0.06685073]
["bitfinex","BTCUSD",1749991292499,0.69346589,105260.0,105250.0,0.0668514]
["bitfinex","BTCUSD",1749991292702,0.69346589,105260.0,105250.0,0.01635099]
["bitfinex","BTCUSD",1749991292898,0.70926589,105260.0,105250.0,0.03415347]
["bitfinex","BTCUSD",1749991293112,0.70926589,105260.0,105250.0,0.03415397]
["bitfinex","BTCUSD",1749991293255,0.70926589,105260.0,105250.0,0.03415462]
["bitfinex","BTCUSD",1749991293456,0.70926589,105260.0,105250.0,0.00967517]
["bitfinex","BTCUSD",1749991293704,5.77516589,105260.0,105250.0,0.03315462]
["bitfinex","BTCUSD",1749991293914,5.77516589,105260.0,105250.0,0.03115609]
["bitfinex","BTCUSD",1749991294116,5.77516589,105260.0,105250.0,0.03115935]
["bitfinex","BTCUSD",1749991294315,5.77516589,105260.0,105250.0,0.01335244]
["bitfinex","BTCUSD",1749991294514,5.77616589,105260.0,105250.0,0.00667517]
["bitfinex","BTCUSD",1749991294720,5.77616589,105260.0,105250.0,0.01335267]
["bitfinex","BTCUSD",1749991295158,5.77616589,105260.0,105250.0,0.03115826]
["bitfinex","BTCUSD",1749991295374,5.77616589,105260.0,105250.0,0.03115808]
["bitfinex","BTCUSD",1749991295599,5.77121106,105260.0,105250.0,0.03115933]
["bitfinex","BTCUSD",1749991295800,5.77121106,105260.0,105250.0,0.02448183]
["bitfinex","BTCUSD",1749991296019,5.77121106,105260.0,105250.0,0.03115933]
["bitfinex","BTCUSD",1749991296232,5.77121106,105260.0,105250.0,0.00667517]
["bitfinex","BTCUSD",1749991296467,5.77121106,105260.0,105250.0,0.03116095]
["bitfinex","BTCUSD",1749991296690,5.77121106,105260.0,105250.0,0.00667517]
["bitfinex","BTCUSD",1749991296905,5.77121106,105260.0,105250.0,0.0133528]
["bitfinex","BTCUSD",1749991297133,5.77121106,105260.0,105250.0,0.0311608]
["bitfinex","BTCUSD",1749991297350,5.77121106,105260.0,105250.0,0.02448302]
["bitfinex","BTCUSD",1749991297584,5.77121106,105260.0,105250.0,0.02448322]
["bitfinex","BTCUSD",1749991297847,5.77121106,105260.0,105250.0,0.03116122]
["bitfinex","BTCUSD",1749991298077,5.77121106,105260.0,105250.0,0.02448325]
["bitfinex","BTCUSD",1749991298295,5.81077106,105260.0,105250.0,0.03116018]
["bitfinex","BTCUSD",1749991298713,5.81077106,105260.0,105250.0,0.02448245]
["bitfinex","BTCUSD",1749991298914,5.81077106,105260.0,105250.0,0.03116018]
["bitfinex","BTCUSD",1749991299189,5.81077106,105260.0,105250.0,0.03115897]
["bitfinex","BTCUSD",1749991299414,5.81077106,105260.0,105250.0,0.03115942]
["bitfinex","BTCUSD",1749991299641,5.81077106,105260.0,105250.0,0.0311602]
["bitfinex","BTCUSD",1749991299851,5.81077106,105260.0,105250.0,0.03115934]
["bitfinex","BTCUSD",1749991300073,5.81077106,105260.0,105250.0,0.01335288]
["bitfinex","BTCUSD",1749991300287,5.81077106,105260.0,105250.0,0.02448225]
["bitfinex","BTCUSD",1749991300507,5.81077106,105260.0,105250.0,0.00667517]
["bitfinex","BTCUSD",1749991300733,5.83933006,105260.0,105250.0,0.03116018]
["bitfinex","BTCUSD",1749991300963,5.83933006,105260.0,105250.0,0.03116012]
["bitfinex","BTCUSD",1749991301381,5.83933006,105260.0,105250.0,0.01335265]
["bitfinex","BTCUSD",1749991301573,5.83933006,105260.0,105250.0,0.0244813]
["bitfinex","BTCUSD",1749991301804,5.83933006,105260.0,105250.0,0.02448245]
["bitfinex","BTCUSD",1749991302038,5.83933006,105260.0,105250.0,0.03111424]
["bitfinex","BTCUSD",1749991302251,5.83933006,105260.0,105250.0,0.03111431]
["bitfinex","BTCUSD",1749991302422,5.83933006,105260.0,105250.0,0.0311143]
["bitfinex","BTCUSD",1749991302668,5.83933006,105260.0,105250.0,0.02444908]
["bitfinex","BTCUSD",1749991302836,5.83933006,105260.0,105250.0,0.01334039]
["bitfinex","BTCUSD",1749991303059,5.82343006,105260.0,105250.0,0.01334039]
["bitfinex","BTCUSD",1749991303263,5.82343006,105260.0,105250.0,0.00667517]
["bitfinex","BTCUSD",1749991303933,5.82343006,105260.0,105250.0,0.01334043]
["bitfinex","BTCUSD",1749991304149,5.82343006,105260.0,105250.0,0.03111293]
["bitfinex","BTCUSD",1749991304594,5.82343006,105260.0,105250.0,0.03111292]
["bitfinex","BTCUSD",1749991304807,5.82343006,105260.0,105250.0,0.03111387]
["bitfinex","BTCUSD",1749991305027,5.82343006,105260.0,105250.0,0.00667517]
["bitfinex","BTCUSD",1749991305237,5.82343006,105260.0,105250.0,0.01334045]
["bitfinex","BTCUSD",1749991305452,5.82343006,105260.0,105250.0,0.03111445]
["bitfinex","BTCUSD",1749991305644,5.82343006,105260.0,105250.0,0.02444909]
["bitfinex","BTCUSD",1749991305872,5.82343006,105260.0,105250.0,0.03111391]
["bitfinex","BTCUSD",1749991306092,5.82343006,105260.0,105250.0,0.03111383]
["bitfinex","BTCUSD",1749991306330,5.82343006,105260.0,105250.0,0.03111358]
["bitfinex","BTCUSD",1749991306554,5.82343006,105260.0,105250.0,0.03111191]
["bitfinex","BTCUSD",1749991306752,5.82343006,105260.0,105250.0,0.02444735]
["bitfinex","BTCUSD",1749991307425,5.62991006,105260.0,105250.0,0.01334018]
["bitfinex","BTCUSD",1749991307654,5.82311006,105260.0,105250.0,0.00667517]
["bitfinex","BTCUSD",1749991307885,5.82311006,105260.0,105250.0,0.03111347]
["bitfinex","BTCUSD",1749991308115,5.82311006,105260.0,105250.0,0.02444848]
["bitfinex","BTCUSD",1749991308349,5.82311006,105260.0,105250.0,0.03111358]
["bitfinex","BTCUSD",1749991308572,5.82311006,105260.0,105250.0,0.03111544]
["bitfinex","BTCUSD",1749991308573,5.93445182,105260.0,105250.0,0.03111544]
["bitfinex","BTCUSD",1749991308790,5.93445182,105260.0,105250.0,0.03111458]
["bitfinex","BTCUSD",1749991308997,5.93445182,105260.0,105250.0,0.02444919]
["bitfinex","BTCUSD",1749991309208,5.93445182,105260.0,105250.0,0.03111442]
["bitfinex","BTCUSD",1749991309420,5.93445182,105260.0,105250.0,0.03111436]
["bitfinex","BTCUSD",1749991309633,5.93445182,105260.0,105250.0,0.03111557]
["bitfinex","BTCUSD",1749991309850,5.93445182,105260.0,105250.0,0.03111615]
["bitfinex","BTCUSD",1749991310059,5.93445182,105260.0,105250.0,0.01334089]
["bitfinex","BTCUSD",1749991310270,5.93445182,105260.0,105250.0,0.03111613]
["bitfinex","BTCUSD",1749991310488,5.93445182,105260.0,105250.0,0.03111633]
["bitfinex","BTCUSD",1749991310947,5.93445182,105260.0,105250.0,0.00667517]
["bitfinex","BTCUSD",1749991311173,5.93445182,105260.0,105250.0,0.03111475]
["bitfinex","BTCUSD",1749991311376,5.93445182,105260.0,105250.0,0.03111595]
["bitfinex","BTCUSD",1749991311585,5.93445182,105260.0,105250.0,0.02445062]
["bitfinex","BTCUSD",1749991311794,5.93445182,105260.0,105250.0,0.03111641]
["bitfinex","BTCUSD",1749991312023,5.93445182,105260.0,105250.0,0.00667517]
["bitfinex","BTCUSD",1749991312241,5.93445182,105260.0,105250.0,0.01334098]
["bitfinex","BTCUSD",1749991312895,5.93445182,105260.0,105250.0,0.00667517]
["bitfinex","BTCUSD",1749991313114,5.69544766,105260.0,105250.0,0.00667517]
["bitfinex","BTCUSD",1749991313360,5.70494785,105260.0,105250.0,0.01334094]
["bitfinex","BTCUSD",1749991313575,5.89495355,105260.0,105250.0,0.01334094]
["bitfinex","BTCUSD",1749991313806,5.89495355,105260.0,105250.0,0.00667517]
["bitfinex","BTCUSD",1749991314473,5.89495355,105260.0,105250.0,0.01334131]
["bitfinex","BTCUSD",1749991314714,5.89495355,105260.0,105250.0,0.01334128]
["bitfinex","BTCUSD",1749991314933,5.89495355,105260.0,105250.0,0.0133413]
["bitfinex","BTCUSD",1749991315365,5.89495355,105260.0,105250.0,0.01334122]
["bitfinex","BTCUSD",1749991315573,5.89495355,105260.0,105250.0,0.01334113]
["bitfinex","BTCUSD",1749991315779,5.89495355,105260.0,105250.0,0.00667517]
["bitfinex","BTCUSD",1749991315988,5.89495355,105260.0,105250.0,0.01334062]
["bitfinex","BTCUSD",1749991316199,5.89495355,105260.0,105250.0,0.00667517]
["bitfinex","BTCUSD",1749991316839,5.9094944,105260.0,105250.0,0.00667517]
["bitfinex","BTCUSD",1749991317052,5.24952475,105250.0,105240.0,4.751e-05]
["bitfinex","BTCUSD",1749991317280,5.43418475,105250.0,105240.0,4.751e-05]
["bitfinex","BTCUSD",1749991317487,5.79898378,105250.0,105240.0,4.751e-05]
["bitfinex","BTCUSD",1749991317705,5.79201565,105250.0,105240.0,4.751e-05]
["bitfinex","BTCUSD",1749991318538,5.79401565,105250.0,105240.0,4.751e-05]
["bitfinex","BTCUSD",1749991318744,5.77881565,105250.0,105240.0,4.751e-05]
["bitfinex","BTCUSD",1749991318953,5.79531565,105250.0,105240.0,4.751e-05]
["bitfinex","BTCUSD",1749991319163,5.79731565,105250.0,105240.0,4.751e-05]
["bitfinex","BTCUSD",1749991320202,5.79731565,105250.0,105240.0,0.0178338]
["bitfinex","BTCUSD",1749991320411,5.79731565,105250.0,105240.0,0.017834]
["bitfinex","BTCUSD",1749991320838,5.79731565,105250.0,105240.0,0.01783384]
["bitfinex","BTCUSD",1749991321041,5.79731565,105250.0,105240.0,0.01783616]
["bitfinex","BTCUSD",1749991321253,5.79731565,105250.0,105240.0,4.751e-05]
["bitfinex","BTCUSD",1749991321458,5.83671565,105250.0,105240.0,4.751e-05]
["bitfinex","BTCUSD",1749991322513,5.94749826,105250.0,105240.0,4.751e-05]
["bitfinex","BTCUSD",1749991322737,0.20906521,105230.0,105220.0,0.10788936]
["bitfinex","BTCUSD",1749991322950,5.75282521,105230.0,105220.0,0.10788936]
["bitfinex","BTCUSD",1749991323165,5.75282521,105230.0,105220.0,0.09158936]
["bitfinex","BTCUSD",1749991324264,5.58958164,105220.0,105210.0,0.0323]
["bitfinex","BTCUSD",1749991324479,0.5396006,105210.0,105200.0,0.10788936]
["bitfinex","BTCUSD",1749991324703,0.6934406,105210.0,105200.0,0.10803191]
["bitfinex","BTCUSD",1749991325129,0.7220116,105210.0,105200.0,0.10803191]
["bitfinex","BTCUSD",1749991326206,0.7230116,105210.0,105200.0,0.10803191]
["bitfinex","BTCUSD",1749991326856,0.5691716,105210.0,105200.0,0.10803191]
["bitfinex","BTCUSD",1749991327069,0.76239557,105210.0,105200.0,0.10803191]
["bitfinex","BTCUSD",1749991328353,0.76239557,105210.0,105200.0,0.03244255]
["bitfinex","BTCUSD",1749991328797,0.76239557,105210.0,105200.0,0.05018302]
["bitfinex","BTCUSD",1749991329017,0.76239557,105210.0,105200.0,0.05018353]
["bitfinex","BTCUSD",1749991329457,0.76239557,105210.0,105200.0,0.0501836]
["bitfinex","BTCUSD",1749991329665,0.76239557,105210.0,105200.0,0.0501812]
["bitfinex","BTCUSD",1749991329924,0.76239557,105210.0,105200.0,0.03244255]
["bitfinex","BTCUSD",1749991330130,0.76239557,105210.0,105200.0,0.05018397]
["bitfinex","BTCUSD",1749991330354,0.76239557,105210.0,105200.0,0.05018415]
["bitfinex","BTCUSD",1749991330574,0.76239557,105210.0,105200.0,0.05018443]
["bitfinex","BTCUSD",1749991330784,0.76239557,105210.0,105200.0,0.01788452]
["bitfinex","BTCUSD",1749991330990,0.76239557,105210.0,105200.0,0.03308424]
["bitfinex","BTCUSD",1749991331204,0.76239557,105210.0,105200.0,0.03308477]
["bitfinex","BTCUSD",1749991331409,0.76239557,105210.0,105200.0,0.03308502]
["bitfinex","BTCUSD",1749991331626,0.76239557,105210.0,105200.0,0.03308503]
["bitfinex","BTCUSD",1749991331833,0.76239557,105210.0,105200.0,0.03308542]
["bitfinex","BTCUSD",1749991332300,0.76239557,105210.0,105200.0,0.03054255]
["bitfinex","BTCUSD",1749991332540,0.76239557,105210.0,105200.0,0.04834882]
["bitfinex","BTCUSD",1749991332761,0.76239557,105210.0,105200.0,0.03054255]
["bitfinex","BTCUSD",1749991333207,0.76768544,105210.0,105200.0,0.03054255]
["bitfinex","BTCUSD",1749991334096,0.76768544,105210.0,105200.0,0.0483506]
["bitfinex","BTCUSD",1749991334289,0.76768544,105210.0,105200.0,0.03054255]
["bitfinex","BTCUSD",1749991334456,0.76768544,105210.0,105200.0,0.04835066]
["bitfinex","BTCUSD",1749991334672,0.76768544,105210.0,105200.0,0.03054255]
["bitfinex","BTCUSD",1749991334880,0.61352544,105210.0,105200.0,0.24557593]
["bitfinex","BTCUSD",1749991335060,0.76768544,105210.0,105200.0,0.03054255]
["bitfinex","BTCUSD",1749991335463,0.61352544,105210.0,105200.0,0.03054255]
["bitfinex","BTCUSD",1749991335670,0.76780544,105210.0,105200.0,0.03054255]
["bitfinex","BTCUSD",1749991337279,0.61352544,105210.0,105200.0,0.03054255]
["bitfinex","BTCUSD",1749991337499,0.76780544,105210.0,105200.0,0.03054255]
["bitfinex","BTCUSD",1749991340191,0.41392484,105210.0,105200.0,0.35158249]
["bitfinex","BTCUSD",1749991340405,0.07386623,105210.0,105200.0,0.44782425]
["bitfinex","BTCUSD",1749991341021,0.07386614,105210.0,105200.0,0.44782425]
["bitfinex","BTCUSD",1749991341216,0.08337048,105210.0,105200.0,0.44782425]
["bitfinex","BTCUSD",1749991341481,0.08237048,105210.0,105200.0,0.44782425]
["bitfinex","BTCUSD",1749991341724,0.08237048,105210.0,105200.0,0.44882425]
["bitfinex","BTCUSD",1749991342379,0.07286614,105210.0,105200.0,0.45182425]
["bitfinex","BTCUSD",1749991342551,0.08237057,105210.0,105200.0,0.45182425]
["bitfinex","BTCUSD",1749991343182,0.07286614,105210.0,105200.0,0.45182425]
["bitfinex","BTCUSD",1749991345017,0.01447385,105210.0,105200.0,0.45182425]
["bitfinex","BTCUSD",1749991345252,0.02397801,105210.0,105200.0,0.45182425]
["bitfinex","BTCUSD",1749991345469,0.00496987,105210.0,105200.0,0.45182425]
["bitfinex","BTCUSD",1749991346103,0.01447394,105210.0,105200.0,0.45182425]
["bitfinex","BTCUSD",1749991346325,0.00496987,105210.0,105200.0,0.45182425]
["bitfinex","BTCUSD",1749991346771,0.01447394,105210.0,105200.0,0.45182425]
["bitfinex","BTCUSD",1749991347457,0.02397828,105210.0,105200.0,0.45182425]
["bitfinex","BTCUSD",1749991347657,0.0334828,105210.0,105200.0,0.37623489]
["bitfinex","BTCUSD",1749991347892,0.02397828,105210.0,105200.0,0.37623489]
["bitfinex","BTCUSD",1749991348315,0.02397828,105210.0,105200.0,0.34941439]
["bitfinex","BTCUSD",1749991348532,0.03348271,105210.0,105200.0,0.34941439]
["bitfinex","BTCUSD",1749991349480,0.03348271,105210.0,105200.0,0.33990932]
["bitfinex","BTCUSD",1749991349730,0.23308331,105210.0,105200.0,0.34941457]
["bitfinex","BTCUSD",1749991350198,0.22357924,105210.0,105200.0,0.34941493]
["bitfinex","BTCUSD",1749991350452,0.22357924,105210.0,105200.0,0.35892027]
["bitfinex","BTCUSD",1749991350668,0.22357924,105210.0,105200.0,0.36842552]
["bitfinex","BTCUSD",1749991352070,0.2140749,105210.0,105200.0,0.24366774]
["bitfinex","BTCUSD",1749991353622,0.2140749,105210.0,105200.0,0.25317317]
["bitfinex","BTCUSD",1749991354051,0.2140749,105210.0,105200.0,0.26267851]
["bitfinex","BTCUSD",1749991354272,0.2140749,105210.0,105200.0,0.27218376]
["bitfinex","BTCUSD",1749991355383,0.0442757,105210.0,105200.0,0.27218376]
["bitfinex","BTCUSD",1749991355848,0.0442757,105210.0,105200.0,0.33382331]
["bitfinex","BTCUSD",1749991356275,0.0442757,105210.0,105200.0,0.33382286]
["bitfinex","BTCUSD",1749991358390,0.0442757,105210.0,105200.0,0.3243177]
["bitfinex","BTCUSD",1749991358617,0.0442757,105210.0,105200.0,0.26267815]
["bitfinex","BTCUSD",1749991359297,0.0442757,105210.0,105200.0,0.27218331]
["bitfinex","BTCUSD",1749991364814,0.06328474,105210.0,105200.0,0.27218286]
["bitfinex","BTCUSD",1749991365067,0.07278944,105210.0,105200.0,0.27218286]
["bitfinex","BTCUSD",1749991369406,0.07278944,105210.0,105200.0,0.24366738]
["bitfinex","BTCUSD",1749991369643,0.07278944,105210.0,105200.0,0.20376231]
["bitfinex","BTCUSD",1749991369881,0.07278944,105210.0,105200.0,0.21326792]
["bitfinex","BTCUSD",1749991371163,0.07278944,105210.0,105200.0,0.01364825]
["bitfinex","BTCUSD",1749991371164,0.06328501,105210.0,105200.0,0.01364825]
["bitfinex","BTCUSD",1749991371375,0.06328501,105210.0,105200.0,0.20376231]
["bitfinex","BTCUSD",1749991371591,0.0537804,105210.0,105200.0,0.00414255]
["bitfinex","BTCUSD",1749991371803,0.4090804,105210.0,105200.0,0.00414255]
["bitfinex","BTCUSD",1749991372013,0.4252804,105210.0,105200.0,0.00414255]
["bitfinex","BTCUSD",1749991372914,0.4252804,105210.0,105200.0,0.00314255]
["bitfinex","BTCUSD",1749991374063,0.4252804,105210.0,105200.0,0.00014255]
["bitfinex","BTCUSD",1749991374936,0.4252804,105210.0,105200.0,0.00114255]
["bitfinex","BTCUSD",1749991376855,0.46577943,105210.0,105200.0,0.00114255]
["bitfinex","BTCUSD",1749991377108,0.4252804,105210.0,105200.0,0.00114255]
["bitfinex","BTCUSD",1749991381074,0.4090804,105210.0,105200.0,0.00114255]
["bitfinex","BTCUSD",1749991381497,0.3937804,105210.0,105200.0,0.00114255]
["bitfinex","BTCUSD",1749991383482,0.5476204,105210.0,105200.0,0.01694255]
["bitfinex","BTCUSD",1749991384823,0.5476204,105210.0,105200.0,0.00114255]
["bitfinex","BTCUSD",1749991385766,0.5476204,105210.0,105200.0,0.01694255]
["bitfinex","BTCUSD",1749991387196,0.5477804,105210.0,105200.0,0.01694255]
["bitfinex","BTCUSD",1749991387398,0.5477804,105210.0,105200.0,0.03264255]
["bitfinex","BTCUSD",1749991388534,0.154,105210.0,105200.0,0.03264255]
["bitfinex","BTCUSD",1749991388743,0.34409599,105210.0,105200.0,0.03264255]
["bitfinex","BTCUSD",1749991388996,0.34409599,105210.0,105200.0,0.01694255]
["bitfinex","BTCUSD",1749991389821,0.12277887,105210.0,105200.0,0.01694255]
["bitfinex","BTCUSD",1749991390884,0.12277887,105210.0,105200.0,0.03254255]
["bitfinex","BTCUSD",1749991391095,0.12277887,105210.0,105200.0,0.01694255]
["bitfinex","BTCUSD",1749991393438,0.11782509,105210.0,105200.0,0.01694255]
["bitfinex","BTCUSD",1749991394082,0.12279496,105210.0,105200.0,0.01694255]
["bitfinex","BTCUSD",1749991394710,0.46279496,105210.0,105200.0,0.01694255]
["bitfinex","BTCUSD",1749991396245,0.46279496,105210.0,105200.0,0.23236231]
["bitfinex","BTCUSD",1749991396466,0.46279496,105210.0,105200.0,0.03274255]
["bitfinex","BTCUSD",1749991396900,0.46279496,105210.0,105200.0,0.01694255]
["bitfinex","BTCUSD",1749991400692,0.46279496,105210.0,105200.0,0.03284255]
["bitfinex","BTCUSD",1749991420646,0.46279496,105210.0,105200.0,0.01694255]
["bitfinex","BTCUSD",1749991425565,0.46279496,105210.0,105200.0,0.00114255]
["bitfinex","BTCUSD",1749991426027,0.46279496,105210.0,105200.0,0.01754255]
["bitfinex","BTCUSD",1749991426644,0.46279496,105210.0,105200.0,0.00114255]
["bitfinex","BTCUSD",1749991427591,0.61663496,105210.0,105200.0,0.00114255]
["bitfinex","BTCUSD",1749991431707,0.61663496,105210.0,105200.0,0.00014255]
["bitfinex","BTCUSD",1749991431908,0.61763496,105210.0,105200.0,0.00014255]
["bitfinex","BTCUSD",1749991432110,0.61863496,105210.0,105200.0,0.00014255]
["bitfinex","BTCUSD",1749991436704,0.61863496,105210.0,105200.0,0.01654255]
["bitfinex","BTCUSD",1749991438207,0.61863496,105210.0,105200.0,0.00014255]
["bitfinex","BTCUSD",1749991439307,0.61863496,105210.0,105200.0,0.03174255]
["bitfinex","BTCUSD",1749991440738,0.61863496,105210.0,105200.0,0.00014255]
["bitfinex","BTCUSD",1749991441185,0.63473496,105210.0,105200.0,0.00014255]
["bitfinex","BTCUSD",1749991441633,0.61863496,105210.0,105200.0,0.00014255]
["bitfinex","BTCUSD",1749991444185,0.61863496,105210.0,105200.0,0.03104255]
["bitfinex","BTCUSD",1749991445712,0.61863496,105210.0,105200.0,0.01574255]
["bitfinex","BTCUSD",1749991446971,0.61863496,105210.0,105200.0,0.00014255]
["bitfinex","BTCUSD",1749991453323,0.64717559,105210.0,105200.0,0.00014255]
["bitfinex","BTCUSD",1749991454847,0.74341735,105210.0,105200.0,0.00014255]
["bitfinex","BTCUSD",1749991455062,0.75991735,105210.0,105200.0,0.00014255]
["bitfinex","BTCUSD",1749991455968,0.74341735,105210.0,105200.0,0.00014255]
["bitfinex","BTCUSD",1749991457069,0.58957735,105210.0,105200.0,0.00014255]
["bitfinex","BTCUSD",1749991457281,0.58957735,105210.0,105200.0,0.01604255]
["bitfinex","BTCUSD",1749991457498,0.78277735,105210.0,105200.0,0.03174255]
["bitfinex","BTCUSD",1749991458032,0.58957735,105210.0,105200.0,0.03174255]
["bitfinex","BTCUSD",1749991458272,0.78277735,105210.0,105200.0,0.03174255]
["bitfinex","BTCUSD",1749991458981,0.78277735,105210.0,105200.0,0.01604255]
["bitfinex","BTCUSD",1749991460501,0.78277735,105210.0,105200.0,0.03244255]
["bitfinex","BTCUSD",1749991462465,0.78277735,105210.0,105200.0,0.01604255]
["bitfinex","BTCUSD",1749991465896,0.78277735,105210.0,105200.0,0.03244255]
["bitfinex","BTCUSD",1749991466414,0.75423672,105210.0,105200.0,0.03244255]
["bitfinex","BTCUSD",1749991467540,0.56103672,105210.0,105200.0,0.03244255]
["bitfinex","BTCUSD",1749991467742,0.71483672,105210.0,105200.0,0.03244255]
["bitfinex","BTCUSD",1749991471257,0.75423672,105210.0,105200.0,0.03244255]
["bitfinex","BTCUSD",1749991473035,0.75423672,105210.0,105200.0,0.01604255]
["bitfinex","BTCUSD",1749991487021,0.78277989,105210.0,105200.0,0.01604255]
["bitfinex","BTCUSD",1749991487455,0.78273989,105210.0,105200.0,0.03254255]
["bitfinex","BTCUSD",1749991495753,0.30651655,105220.0,105200.0,0.31693922]
["bitfinex","BTCUSD",1749991495754,0.09993806,105220.0,105200.0,0.31693922]
["bitfinex","BTCUSD",1749991495959,0.03805756,105240.0,105230.0,0.23506775]
["bitfinex","BTCUSD",1749991496167,0.12000663,105260.0,105250.0,0.25122621]
["bitfinex","BTCUSD",1749991496416,0.00949802,105280.0,105270.0,0.00949938]
["bitfinex","BTCUSD",1749991496531,5.05,105270.0,105260.0,0.21849196]
["bitfinex","BTCUSD",1749991496745,0.34949775,105280.0,105260.0,0.39582587]
["bitfinex","BTCUSD",1749991496953,0.39835577,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1749991497152,0.35899568,105280.0,105270.0,0.242936]
["bitfinex","BTCUSD",1749991497353,0.06785388,105280.0,105270.0,0.22515311]
["bitfinex","BTCUSD",1749991497623,0.06785388,105280.0,105270.0,0.00666838]
["bitfinex","BTCUSD",1749991497624,0.58880074,105280.0,105270.0,0.00666838]
["bitfinex","BTCUSD",1749991497831,0.58880074,105280.0,105270.0,0.22393907]
["bitfinex","BTCUSD",1749991498048,0.58880074,105280.0,105270.0,0.21848516]
["bitfinex","BTCUSD",1749991498251,0.36896962,105280.0,105270.0,0.21848507]
["bitfinex","BTCUSD",1749991498508,0.75505922,105280.0,105270.0,0.22515373]
["bitfinex","BTCUSD",1749991498686,0.74556102,105280.0,105270.0,0.21565471]
["bitfinex","BTCUSD",1749991498903,0.54944102,105280.0,105270.0,0.20898614]
["bitfinex","BTCUSD",1749991499114,0.78602005,105280.0,105270.0,0.24293721]
["bitfinex","BTCUSD",1749991499315,0.74552102,105280.0,105270.0,0.22515393]
["bitfinex","BTCUSD",1749991499524,0.74552102,105280.0,105270.0,0.24293742]
["bitfinex","BTCUSD",1749991499740,0.74552102,105280.0,105270.0,0.2362686]
["bitfinex","BTCUSD",1749991499943,0.74648102,105280.0,105270.0,0.21848516]
["bitfinex","BTCUSD",1749991500145,0.74644102,105280.0,105270.0,0.24293733]
["bitfinex","BTCUSD",1749991500343,0.55044102,105280.0,105270.0,0.24293711]
["bitfinex","BTCUSD",1749991500494,0.55044102,105280.0,105270.0,0.23465277]
["bitfinex","BTCUSD",1749991500706,0.55044102,105280.0,105270.0,0.24293689]
["bitfinex","BTCUSD",1749991500972,0.74640102,105280.0,105270.0,0.21565481]
["bitfinex","BTCUSD",1749991501154,0.74640102,105280.0,105270.0,0.23343805]
["bitfinex","BTCUSD",1749991501355,0.77026557,105280.0,105270.0,0.23343822]
["bitfinex","BTCUSD",1749991501562,0.77026557,105280.0,105270.0,0.23343827]
["bitfinex","BTCUSD",1749991501755,0.57430557,105280.0,105270.0,0.2156549]
["bitfinex","BTCUSD",1749991501930,0.77022557,105280.0,105270.0,0.22393919]
["bitfinex","BTCUSD",1749991502134,0.56480728,105280.0,105270.0,0.2334385]
["bitfinex","BTCUSD",1749991502359,0.76072728,105280.0,105270.0,0.22393923]
["bitfinex","BTCUSD",1749991502625,0.76072728,105280.0,105270.0,0.2061558]
["bitfinex","BTCUSD",1749991502752,0.76072728,105280.0,105270.0,0.0339517]
["bitfinex","BTCUSD",1749991502950,0.5553088,105280.0,105270.0,0.0339517]
["bitfinex","BTCUSD",1749991503139,0.7511888,105280.0,105270.0,0.02728289]
["bitfinex","BTCUSD",1749991503337,0.7511888,105280.0,105270.0,0.01616813]
["bitfinex","BTCUSD",1749991503765,0.7511888,105280.0,105270.0,0.01778347]
["bitfinex","BTCUSD",1749991503988,0.7511888,105280.0,105250.0,0.20652375]
["bitfinex","BTCUSD",1749991503989,0.0379995,105260.0,105250.0,0.19952051]
["bitfinex","BTCUSD",1749991504206,0.03799932,105260.0,105250.0,0.22519178]
["bitfinex","BTCUSD",1749991504407,0.21850609,105260.0,105250.0,0.0244578]
["bitfinex","BTCUSD",1749991504622,0.02850228,105250.0,105240.0,0.30043379]
["bitfinex","BTCUSD",1749991504834,0.00950055,105250.0,105240.0,0.42113588]
["bitfinex","BTCUSD",1749991505044,0.01900128,105250.0,105240.0,0.40334657]
["bitfinex","BTCUSD",1749991505256,0.01900128,105250.0,105240.0,0.43653787]
["bitfinex","BTCUSD",1749991505673,0.01900128,105250.0,105240.0,0.41874711]
["bitfinex","BTCUSD",1749991505878,0.24836599,105260.0,105250.0,0.21102548]
["bitfinex","BTCUSD",1749991506110,0.24836599,105260.0,105250.0,0.22881564]
["bitfinex","BTCUSD",1749991506111,0.20900599,105260.0,105250.0,0.22881564]
["bitfinex","BTCUSD",1749991506324,0.20900599,105260.0,105250.0,0.2271977]
["bitfinex","BTCUSD",1749991506530,0.20900599,105260.0,105250.0,0.23631588]
["bitfinex","BTCUSD",1749991506738,0.20900599,105260.0,105250.0,0.2429869]
["bitfinex","BTCUSD",1749991506952,0.20900599,105260.0,105250.0,0.23631588]
["bitfinex","BTCUSD",1749991507160,0.20900599,105260.0,105250.0,0.2251975]
["bitfinex","BTCUSD",1749991507371,0.20900599,105260.0,105250.0,0.21852648]
["bitfinex","BTCUSD",1749991507574,0.20900599,105260.0,105250.0,0.22052648]
["bitfinex","BTCUSD",1749991507794,0.20900599,105260.0,105250.0,0.22719751]
["bitfinex","BTCUSD",1749991508207,0.20900599,105260.0,105250.0,0.23119751]
["bitfinex","BTCUSD",1749991508842,0.20900599,105260.0,105250.0,0.21502566]
["bitfinex","BTCUSD",1749991509053,0.20900599,105260.0,105250.0,0.22169669]
["bitfinex","BTCUSD",1749991509477,0.19950598,105260.0,105250.0,0.20552475]
["bitfinex","BTCUSD",1749991509682,0.19950598,105260.0,105250.0,0.21219578]
["bitfinex","BTCUSD",1749991509895,0.19950598,105260.0,105250.0,0.20552475]
["bitfinex","BTCUSD",1749991510110,0.19950598,105260.0,105250.0,0.21219578]
["bitfinex","BTCUSD",1749991510319,0.19950598,105260.0,105250.0,0.20552475]
["bitfinex","BTCUSD",1749991510523,0.23886598,105260.0,105250.0,0.21502557]
["bitfinex","BTCUSD",1749991510738,0.23886598,105260.0,105250.0,0.2216966]
["bitfinex","BTCUSD",1749991510945,0.23886598,105260.0,105250.0,0.21502557]
["bitfinex","BTCUSD",1749991511160,0.19950598,105260.0,105250.0,0.2216966]
["bitfinex","BTCUSD",1749991511373,0.23886598,105260.0,105250.0,0.23119733]
["bitfinex","BTCUSD",1749991511794,0.23886598,105260.0,105250.0,0.29552461]
["bitfinex","BTCUSD",1749991512216,0.23886598,105260.0,105250.0,0.2245263]
["bitfinex","BTCUSD",1749991512469,0.23886598,105260.0,105250.0,0.23119733]
["bitfinex","BTCUSD",1749991513092,0.23886598,105260.0,105250.0,0.23119734]
["bitfinex","BTCUSD",1749991513507,0.23886598,105260.0,105250.0,0.2245263]
["bitfinex","BTCUSD",1749991513729,0.23886598,105260.0,105250.0,0.21502557]
["bitfinex","BTCUSD",1749991513939,0.23886598,105260.0,105250.0,0.22169661]
["bitfinex","BTCUSD",1749991514146,0.23886598,105260.0,105250.0,0.21502557]
["bitfinex","BTCUSD",1749991514560,0.23886598,105260.0,105250.0,0.23119734]
["bitfinex","BTCUSD",1749991514854,0.23886598,105260.0,105250.0,0.2245263]
["bitfinex","BTCUSD",1749991515235,0.23886598,105260.0,105250.0,0.23119733]
["bitfinex","BTCUSD",1749991515437,0.23886598,105260.0,105250.0,0.2245263]
["bitfinex","BTCUSD",1749991515639,0.23886598,105260.0,105250.0,0.2216966]
["bitfinex","BTCUSD",1749991515832,0.23886598,105260.0,105250.0,0.21502557]
["bitfinex","BTCUSD",1749991516079,0.04886028,105260.0,105250.0,0.28440671]
["bitfinex","BTCUSD",1749991516264,0.23886598,105260.0,105250.0,0.28440671]
["bitfinex","BTCUSD",1749991516468,0.23886598,105260.0,105250.0,0.29303568]
["bitfinex","BTCUSD",1749991516895,0.23886598,105260.0,105250.0,0.09068114]
["bitfinex","BTCUSD",1749991517098,0.23886598,105260.0,105250.0,0.08401011]
["bitfinex","BTCUSD",1749991517285,0.23886598,105260.0,105250.0,0.09068114]
["bitfinex","BTCUSD",1749991517509,0.24022598,105260.0,105250.0,0.08401011]
["bitfinex","BTCUSD",1749991517732,0.24022598,105260.0,105250.0,0.09351129]
["bitfinex","BTCUSD",1749991517928,0.24022598,105260.0,105250.0,0.10301238]
["bitfinex","BTCUSD",1749991518139,0.24022598,105260.0,105250.0,0.29303613]
["bitfinex","BTCUSD",1749991518547,0.24022598,105260.0,105250.0,0.09351129]
["bitfinex","BTCUSD",1749991518748,0.2307257,105260.0,105250.0,0.08401011]
["bitfinex","BTCUSD",1749991520096,0.2307257,105260.0,105250.0,0.09351129]
["bitfinex","BTCUSD",1749991520705,0.2307257,105260.0,105250.0,0.08401011]
["bitfinex","BTCUSD",1749991520909,0.2307257,105260.0,105250.0,0.0213]
["bitfinex","BTCUSD",1749991521501,0.2307257,105260.0,105250.0,0.006]
["bitfinex","BTCUSD",1749991523659,0.2307257,105260.0,105250.0,0.01267136]
["bitfinex","BTCUSD",1749991524293,0.2307257,105260.0,105250.0,0.03535321]
["bitfinex","BTCUSD",1749991524698,0.2307257,105260.0,105250.0,0.02868185]
["bitfinex","BTCUSD",1749991525041,0.2307257,105260.0,105250.0,0.07366775]
["bitfinex","BTCUSD",1749991525243,0.2307257,105260.0,105250.0,0.08033911]
["bitfinex","BTCUSD",1749991525444,0.2307257,105260.0,105250.0,0.07366775]
["bitfinex","BTCUSD",1749991525660,0.2307257,105260.0,105250.0,0.08033911]
["bitfinex","BTCUSD",1749991526017,0.2307257,105260.0,105250.0,0.30836128]
["bitfinex","BTCUSD",1749991526219,0.2307257,105260.0,105250.0,0.3178621]
["bitfinex","BTCUSD",1749991527082,0.2307257,105260.0,105250.0,0.31119074]
["bitfinex","BTCUSD",1749991527284,0.2307257,105260.0,105250.0,0.3178621]
["bitfinex","BTCUSD",1749991527510,0.2307257,105260.0,105250.0,0.2728762]
["bitfinex","BTCUSD",1749991527707,0.2307257,105260.0,105250.0,0.26620484]
["bitfinex","BTCUSD",1749991527904,0.2307257,105260.0,105250.0,0.2728762]
["bitfinex","BTCUSD",1749991528104,0.2307257,105260.0,105250.0,0.26620484]
["bitfinex","BTCUSD",1749991528318,0.2307257,105260.0,105250.0,0.27570557]
["bitfinex","BTCUSD",1749991528563,0.2307257,105260.0,105250.0,0.28237693]
["bitfinex","BTCUSD",1749991529293,0.2307257,105260.0,105250.0,0.28237692]
["bitfinex","BTCUSD",1749991529491,0.2307257,105260.0,105250.0,0.27570557]
["bitfinex","BTCUSD",1749991530116,0.2307257,105260.0,105250.0,0.28237692]
["bitfinex","BTCUSD",1749991530530,0.2307257,105260.0,105250.0,0.2538795]
["bitfinex","BTCUSD",1749991530931,0.2402258,105260.0,105250.0,0.29187756]
["bitfinex","BTCUSD",1749991531132,0.2402258,105260.0,105250.0,0.29187714]
["bitfinex","BTCUSD",1749991531360,0.2402258,105260.0,105250.0,0.28520621]
["bitfinex","BTCUSD",1749991531692,0.2402258,105260.0,105250.0,0.26252436]
["bitfinex","BTCUSD",1749991531897,0.2402258,105260.0,105250.0,0.26919524]
["bitfinex","BTCUSD",1749991532103,0.2402258,105260.0,105250.0,0.2691953]
["bitfinex","BTCUSD",1749991532521,0.2402258,105260.0,105250.0,0.26919535]
["bitfinex","BTCUSD",1749991533378,0.2402258,105260.0,105250.0,0.26919536]
["bitfinex","BTCUSD",1749991533716,0.2402258,105260.0,105250.0,0.26919539]
["bitfinex","BTCUSD",1749991533930,0.2402258,105260.0,105250.0,0.2691951]
["bitfinex","BTCUSD",1749991534137,0.2402258,105260.0,105250.0,0.26252436]
["bitfinex","BTCUSD",1749991534333,0.2402258,105260.0,105250.0,0.26919507]
["bitfinex","BTCUSD",1749991534734,0.2402258,105260.0,105250.0,0.33911609]
["bitfinex","BTCUSD",1749991535725,0.2402258,105260.0,105250.0,0.34578678]
["bitfinex","BTCUSD",1749991536197,0.2402258,105260.0,105250.0,0.32678541]
["bitfinex","BTCUSD",1749991536384,0.2402258,105260.0,105250.0,0.32011472]
["bitfinex","BTCUSD",1749991536573,0.2402258,105260.0,105250.0,0.32678542]
["bitfinex","BTCUSD",1749991537152,0.2402258,105260.0,105250.0,0.3172846]
["bitfinex","BTCUSD",1749991538027,0.2307257,105260.0,105250.0,0.24069287]
["bitfinex","BTCUSD",1749991538517,0.2307257,105260.0,105250.0,0.23402217]
["bitfinex","BTCUSD",1749991538749,0.2307257,105260.0,105250.0,0.24069287]
["bitfinex","BTCUSD",1749991538959,0.2307257,105260.0,105250.0,0.24069286]
["bitfinex","BTCUSD",1749991539370,0.2307257,105260.0,105250.0,0.24069287]
["bitfinex","BTCUSD",1749991539558,0.2307257,105260.0,105250.0,0.23402217]
["bitfinex","BTCUSD",1749991539862,0.2307257,105260.0,105250.0,0.24069287]
["bitfinex","BTCUSD",1749991540870,0.2307257,105260.0,105250.0,0.23402217]
["bitfinex","BTCUSD",1749991541085,0.2307257,105260.0,105250.0,0.24069287]
["bitfinex","BTCUSD",1749991541920,0.2307257,105260.0,105250.0,0.23402217]
["bitfinex","BTCUSD",1749991542163,0.2307257,105260.0,105250.0,0.24069287]
["bitfinex","BTCUSD",1749991542910,0.2307257,105260.0,105250.0,0.23402217]
["bitfinex","BTCUSD",1749991543323,0.2307257,105260.0,105250.0,0.24069287]
["bitfinex","BTCUSD",1749991543522,0.2307257,105260.0,105250.0,0.23402217]
["bitfinex","BTCUSD",1749991543720,0.2307257,105260.0,105250.0,0.23119187]
["bitfinex","BTCUSD",1749991543948,0.2307257,105260.0,105250.0,0.0126707]
["bitfinex","BTCUSD",1749991544150,0.6025257,105260.0,105250.0,0.0126707]
["bitfinex","BTCUSD",1749991544324,5.6525257,105260.0,105250.0,0.006]
["bitfinex","BTCUSD",1749991544544,5.6525257,105260.0,105250.0,0.01267321]
["bitfinex","BTCUSD",1749991544745,5.6525257,105260.0,105250.0,0.006]
["bitfinex","BTCUSD",1749991544953,5.6525257,105260.0,105250.0,0.00667371]
["bitfinex","BTCUSD",1749991545147,0.21360673,105240.0,105230.0,0.48519202]
["bitfinex","BTCUSD",1749991545503,0.21360673,105240.0,105230.0,0.43286757]
["bitfinex","BTCUSD",1749991545504,0.20410537,105240.0,105230.0,0.43286757]
["bitfinex","BTCUSD",1749991545709,0.20410537,105240.0,105230.0,0.40437016]
["bitfinex","BTCUSD",1749991545915,0.02356566,105240.0,105230.0,0.41387271]
["bitfinex","BTCUSD",1749991546119,0.02356566,105240.0,105230.0,0.4071989]
["bitfinex","BTCUSD",1749991546393,0.02356566,105240.0,105230.0,0.41387273]
["bitfinex","BTCUSD",1749991546609,0.0236131,105240.0,105230.0,0.41387273]
["bitfinex","BTCUSD",1749991546810,0.2136549,105240.0,105230.0,0.4071989]
["bitfinex","BTCUSD",1749991546965,0.2136549,105240.0,105230.0,0.30083098]
["bitfinex","BTCUSD",1749991547170,0.2136549,105240.0,105230.0,0.2846546]
["bitfinex","BTCUSD",1749991547370,0.22045327,105240.0,105230.0,0.28782591]
["bitfinex","BTCUSD",1749991547717,0.21589133,105240.0,105230.0,0.28115188]
["bitfinex","BTCUSD",1749991547849,0.20638924,105240.0,105230.0,0.29082625]
["bitfinex","BTCUSD",1749991548051,0.20638924,105240.0,105230.0,0.009]
["bitfinex","BTCUSD",1749991548260,0.20638924,105240.0,105230.0,0.01567455]
["bitfinex","BTCUSD",1749991548458,0.20638924,105240.0,105230.0,0.009]
["bitfinex","BTCUSD",1749991548656,0.20638924,105240.0,105230.0,0.01567459]
["bitfinex","BTCUSD",1749991548883,0.22248924,105240.0,105230.0,0.01567493]
["bitfinex","BTCUSD",1749991549088,0.22248924,105240.0,105230.0,0.01267513]
["bitfinex","BTCUSD",1749991549412,0.22248924,105240.0,105230.0,0.0146754]
["bitfinex","BTCUSD",1749991549615,0.26272924,105240.0,105230.0,0.01467551]
["bitfinex","BTCUSD",1749991549820,0.26272924,105240.0,105230.0,0.008]
["bitfinex","BTCUSD",1749991550022,0.60272924,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1749991550237,0.60272924,105240.0,105230.0,0.00867607]
["bitfinex","BTCUSD",1749991550437,0.60272924,105240.0,105230.0,0.01267611]
["bitfinex","BTCUSD",1749991550642,0.60272924,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1749991550849,0.60272924,105240.0,105230.0,0.00667611]
["bitfinex","BTCUSD",1749991551060,0.19956267,105230.0,105220.0,0.21853679]
["bitfinex","BTCUSD",1749991551262,0.19956267,105230.0,105220.0,0.21570957]
["bitfinex","BTCUSD",1749991551467,0.19956267,105230.0,105220.0,0.21570958]
["bitfinex","BTCUSD",1749991551876,0.21424633,105230.0,105220.0,0.21570958]
["bitfinex","BTCUSD",1749991552282,0.21424633,105230.0,105220.0,0.21770958]
["bitfinex","BTCUSD",1749991552918,0.21424633,105230.0,105220.0,0.21770959]
["bitfinex","BTCUSD",1749991553054,0.21424633,105230.0,105220.0,0.21103344]
["bitfinex","BTCUSD",1749991553253,0.21424633,105230.0,105220.0,0.20820617]
["bitfinex","BTCUSD",1749991553468,0.21424633,105230.0,105220.0,0.21503362]
["bitfinex","BTCUSD",1749991553700,0.21424633,105230.0,105220.0,0.22170979]
["bitfinex","BTCUSD",1749991554188,0.21424633,105230.0,105220.0,0.21503362]
["bitfinex","BTCUSD",1749991554399,0.21424633,105230.0,105220.0,0.22176162]
["bitfinex","BTCUSD",1749991554605,0.21424633,105230.0,105220.0,0.21508544]
["bitfinex","BTCUSD",1749991554808,0.21424633,105230.0,105220.0,0.22172555]
["bitfinex","BTCUSD",1749991555562,0.21424633,105230.0,105220.0,0.22458906]
["bitfinex","BTCUSD",1749991555764,0.21424633,105230.0,105220.0,0.23122917]
["bitfinex","BTCUSD",1749991556132,0.23044633,105230.0,105220.0,0.23122917]
["bitfinex","BTCUSD",1749991556462,0.23044633,105230.0,105220.0,0.23409259]
["bitfinex","BTCUSD",1749991556741,0.23044633,105230.0,105220.0,0.23122917]
["bitfinex","BTCUSD",1749991556943,0.23044633,105230.0,105220.0,0.22458906]
["bitfinex","BTCUSD",1749991557144,0.23044633,105230.0,105220.0,0.23122917]
["bitfinex","BTCUSD",1749991557428,0.23044633,105230.0,105220.0,0.23122921]
["bitfinex","BTCUSD",1749991557645,0.23044633,105230.0,105220.0,0.22458906]
["bitfinex","BTCUSD",1749991557870,0.07392919,105230.0,105220.0,0.25023584]
["bitfinex","BTCUSD",1749991558276,0.07392919,105230.0,105220.0,0.24359567]
["bitfinex","BTCUSD",1749991558493,0.08343209,105230.0,105220.0,0.26130279]
["bitfinex","BTCUSD",1749991558702,0.08343209,105230.0,105220.0,0.26794296]
["bitfinex","BTCUSD",1749991559125,0.08343209,105230.0,105220.0,0.26794295]
["bitfinex","BTCUSD",1749991559319,0.08343209,105230.0,105220.0,0.25023578]
["bitfinex","BTCUSD",1749991559570,0.08343209,105230.0,105220.0,0.25023595]
["bitfinex","BTCUSD",1749991559780,0.04024,105230.0,105220.0,0.2679434]
["bitfinex","BTCUSD",1749991559953,0.04024,105230.0,105220.0,0.24359567]
["bitfinex","BTCUSD",1749991560171,0.04024,105230.0,105220.0,0.25023596]
["bitfinex","BTCUSD",1749991560360,0.00950281,105230.0,105220.0,0.26794277]
["bitfinex","BTCUSD",1749991560565,0.02398378,105230.0,105220.0,0.24359504]
["bitfinex","BTCUSD",1749991560794,0.02398378,105230.0,105220.0,0.25023531]
["bitfinex","BTCUSD",1749991561005,0.00950281,105230.0,105220.0,0.25023531]
["bitfinex","BTCUSD",1749991561395,0.00950281,105230.0,105220.0,0.24359504]
["bitfinex","BTCUSD",1749991561695,0.01900553,105230.0,105220.0,0.2613025]
["bitfinex","BTCUSD",1749991561929,0.01900553,105230.0,105220.0,0.24359504]
["bitfinex","BTCUSD",1749991562147,0.01900553,105230.0,105220.0,0.26794281]
["bitfinex","BTCUSD",1749991562358,0.01900553,105230.0,105220.0,0.25023534]
["bitfinex","BTCUSD",1749991562508,0.01900517,105230.0,105220.0,0.2679428]
["bitfinex","BTCUSD",1749991562730,0.02850798,105230.0,105220.0,0.2679428]
["bitfinex","BTCUSD",1749991563121,0.02850798,105230.0,105220.0,0.2613025]
["bitfinex","BTCUSD",1749991563321,0.02850798,105230.0,105220.0,0.25023534]
["bitfinex","BTCUSD",1749991564099,0.04348597,105230.0,105220.0,0.25027145]
["bitfinex","BTCUSD",1749991564298,0.03398316,105230.0,105220.0,0.24359504]
["bitfinex","BTCUSD",1749991564709,0.03398316,105230.0,105220.0,0.25027145]
["bitfinex","BTCUSD",1749991564916,0.04348525,105230.0,105220.0,0.25027145]
["bitfinex","BTCUSD",1749991565322,0.04348525,105230.0,105220.0,0.25027119]
["bitfinex","BTCUSD",1749991565535,0.04348525,105230.0,105220.0,0.2502712]
["bitfinex","BTCUSD",1749991565747,0.05298806,105230.0,105220.0,0.2502712]
["bitfinex","BTCUSD",1749991566158,0.05298806,105230.0,105220.0,0.25027123]
["bitfinex","BTCUSD",1749991566364,0.05298806,105230.0,105220.0,0.24359504]
["bitfinex","BTCUSD",1749991566596,0.05298806,105230.0,105220.0,0.25027146]
["bitfinex","BTCUSD",1749991566808,0.05298806,105230.0,105220.0,0.25027148]
["bitfinex","BTCUSD",1749991567214,0.05298806,105230.0,105220.0,0.25027221]
["bitfinex","BTCUSD",1749991567420,0.05298806,105230.0,105220.0,0.25027232]
["bitfinex","BTCUSD",1749991567621,0.05298806,105230.0,105220.0,0.25027234]
["bitfinex","BTCUSD",1749991568027,0.05298806,105230.0,105220.0,0.25027236]
["bitfinex","BTCUSD",1749991568217,0.04348525,105230.0,105220.0,0.25027236]
["bitfinex","BTCUSD",1749991568430,0.04348525,105230.0,105220.0,0.24359504]
["bitfinex","BTCUSD",1749991568636,0.04348525,105230.0,105220.0,0.25027236]
["bitfinex","BTCUSD",1749991569026,0.03398262,105230.0,105220.0,0.25027234]
["bitfinex","BTCUSD",1749991569207,0.01497799,105230.0,105220.0,0.44187573]
["bitfinex","BTCUSD",1749991569393,0.37805405,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1749991569588,0.40879215,105240.0,105230.0,0.22524466]
["bitfinex","BTCUSD",1749991569792,0.41829405,105240.0,105230.0,0.22524381]
["bitfinex","BTCUSD",1749991569994,0.41829405,105240.0,105230.0,0.22524373]
["bitfinex","BTCUSD",1749991570174,0.37805405,105240.0,105230.0,0.28910455]
["bitfinex","BTCUSD",1749991570389,0.41829405,105240.0,105230.0,0.28242863]
["bitfinex","BTCUSD",1749991570592,0.42779605,105240.0,105230.0,0.28442863]
["bitfinex","BTCUSD",1749991570793,0.42779678,105240.0,105230.0,0.28442863]
["bitfinex","BTCUSD",1749991571009,0.42779678,105240.0,105230.0,0.291105]
["bitfinex","BTCUSD",1749991571414,0.40879233,105240.0,105230.0,0.28442863]
["bitfinex","BTCUSD",1749991571649,0.41829442,105240.0,105230.0,0.30780447]
["bitfinex","BTCUSD",1749991571853,0.41829442,105240.0,105230.0,0.29110442]
["bitfinex","BTCUSD",1749991572072,0.41829442,105240.0,105230.0,0.28442863]
["bitfinex","BTCUSD",1749991572293,0.37805442,105240.0,105230.0,0.29110447]
["bitfinex","BTCUSD",1749991572514,0.41829442,105240.0,105230.0,0.29110447]
["bitfinex","BTCUSD",1749991572727,0.41829442,105240.0,105230.0,0.29110449]
["bitfinex","BTCUSD",1749991572728,0.36855233,105240.0,105230.0,0.29110449]
["bitfinex","BTCUSD",1749991572939,0.42310908,105240.0,105230.0,0.29110449]
["bitfinex","BTCUSD",1749991573147,0.39237108,105240.0,105230.0,0.28442863]
["bitfinex","BTCUSD",1749991573364,0.43261108,105240.0,105230.0,0.28442863]
["bitfinex","BTCUSD",1749991573564,0.39237108,105240.0,105230.0,0.28442863]
["bitfinex","BTCUSD",1749991573775,0.43261108,105240.0,105230.0,0.29110451]
["bitfinex","BTCUSD",1749991574192,0.43261108,105240.0,105230.0,0.22056775]
["bitfinex","BTCUSD",1749991574667,0.43261108,105240.0,105230.0,0.22724363]
["bitfinex","BTCUSD",1749991574882,0.44211317,105240.0,105230.0,0.22724363]
["bitfinex","BTCUSD",1749991575208,0.44211317,105240.0,105230.0,0.22723358]
["bitfinex","BTCUSD",1749991575424,0.40187317,105240.0,105230.0,0.22723359]
["bitfinex","BTCUSD",1749991575633,0.44179317,105240.0,105230.0,0.22056775]
["bitfinex","BTCUSD",1749991575840,0.44179317,105240.0,105230.0,0.22723358]
["bitfinex","BTCUSD",1749991576224,0.44179317,105240.0,105230.0,0.22056775]
["bitfinex","BTCUSD",1749991576428,0.44179317,105240.0,105230.0,0.22723358]
["bitfinex","BTCUSD",1749991576814,0.44179317,105240.0,105230.0,0.22056775]
["bitfinex","BTCUSD",1749991577009,0.43229108,105240.0,105230.0,0.22723355]
["bitfinex","BTCUSD",1749991577386,0.39237108,105240.0,105230.0,0.29363311]
["bitfinex","BTCUSD",1749991577672,0.43229108,105240.0,105230.0,0.29363313]
["bitfinex","BTCUSD",1749991577912,0.43229108,105240.0,105230.0,0.28696735]
["bitfinex","BTCUSD",1749991578085,0.43229108,105240.0,105230.0,0.29363314]
["bitfinex","BTCUSD",1749991578309,0.43229108,105240.0,105230.0,0.22723354]
["bitfinex","BTCUSD",1749991578671,0.42278908,105240.0,105230.0,0.22723354]
["bitfinex","BTCUSD",1749991579088,0.42278908,105240.0,105230.0,0.22056775]
["bitfinex","BTCUSD",1749991579522,0.01436419,105240.0,105230.0,0.43056445]
["bitfinex","BTCUSD",1749991579763,0.01436419,105240.0,105230.0,0.42389887]
["bitfinex","BTCUSD",1749991579966,4.744e-05,105240.0,105230.0,0.5293679]
["bitfinex","BTCUSD",1749991580603,4.744e-05,105240.0,105230.0,0.50753469]
["bitfinex","BTCUSD",1749991580825,4.744e-05,105240.0,105230.0,0.66213492]
["bitfinex","BTCUSD",1749991581039,4.744e-05,105240.0,105230.0,0.66213494]
["bitfinex","BTCUSD",1749991581463,4.744e-05,105240.0,105230.0,0.65547048]
["bitfinex","BTCUSD",1749991581908,0.00897612,105240.0,105230.0,0.65547048]
["bitfinex","BTCUSD",1749991582125,0.00954871,105240.0,105230.0,0.65547048]
["bitfinex","BTCUSD",1749991583427,0.01905007,105240.0,105230.0,0.57988112]
["bitfinex","BTCUSD",1749991583646,0.02855161,105240.0,105230.0,0.50290951]
["bitfinex","BTCUSD",1749991583861,0.00954871,105240.0,105230.0,0.50290951]
["bitfinex","BTCUSD",1749991584376,0.01905016,105240.0,105230.0,0.50290951]
["bitfinex","BTCUSD",1749991585700,0.02788774,105240.0,105230.0,0.50290951]
["bitfinex","BTCUSD",1749991588182,0.02788774,105240.0,105230.0,0.34830951]
["bitfinex","BTCUSD",1749991588390,0.25103035,105240.0,105230.0,0.09824176]
["bitfinex","BTCUSD",1749991588594,0.25103035,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1749991588810,0.24152872,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1749991591238,0.73788872,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1749991595668,0.77780872,105240.0,105230.0,0.20156276]
["bitfinex","BTCUSD",1749991595865,0.77780872,105240.0,105230.0,0.25113673]
["bitfinex","BTCUSD",1749991595996,0.58152872,105240.0,105230.0,0.25113673]
["bitfinex","BTCUSD",1749991596202,0.57202682,105240.0,105230.0,0.05157397]
["bitfinex","BTCUSD",1749991596401,0.57202682,105240.0,105230.0,0.06107696]
["bitfinex","BTCUSD",1749991596645,0.57202682,105240.0,105230.0,0.05157397]
["bitfinex","BTCUSD",1749991597094,0.57202682,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1749991607705,0.76918682,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1749991623041,0.55546285,105230.0,105220.0,0.08509325]
["bitfinex","BTCUSD",1749991623994,0.57086285,105230.0,105220.0,0.08509325]
["bitfinex","BTCUSD",1749991625991,0.57086285,105230.0,105220.0,0.27717118]
["bitfinex","BTCUSD",1749991626319,0.55546285,105230.0,105220.0,0.27717118]
["bitfinex","BTCUSD",1749991626570,0.55546285,105230.0,105220.0,0.08709325]
["bitfinex","BTCUSD",1749991627434,0.56496557,105230.0,105220.0,0.28667489]
["bitfinex","BTCUSD",1749991628062,0.56496557,105230.0,105220.0,0.27717118]
["bitfinex","BTCUSD",1749991628290,0.56496557,105230.0,105220.0,0.28667498]
["bitfinex","BTCUSD",1749991628918,0.56496557,105230.0,105220.0,0.29617869]
["bitfinex","BTCUSD",1749991629131,0.54906557,105230.0,105220.0,0.30568222]
["bitfinex","BTCUSD",1749991629549,0.54906557,105230.0,105220.0,0.29617869]
["bitfinex","BTCUSD",1749991629758,0.53956285,105230.0,105220.0,0.29617869]
["bitfinex","BTCUSD",1749991629993,0.55456285,105230.0,105220.0,0.28667498]
["bitfinex","BTCUSD",1749991630194,0.55456285,105230.0,105220.0,0.29617869]
["bitfinex","BTCUSD",1749991631028,0.53956285,105230.0,105220.0,0.30568222]
["bitfinex","BTCUSD",1749991631450,0.53956285,105230.0,105220.0,0.31518566]
["bitfinex","BTCUSD",1749991632194,0.53956285,105230.0,105220.0,0.30568222]
["bitfinex","BTCUSD",1749991632614,0.55456285,105230.0,105220.0,0.30568222]
["bitfinex","BTCUSD",1749991633052,0.53956285,105230.0,105220.0,0.31518566]
["bitfinex","BTCUSD",1749991633662,0.53956285,105230.0,105220.0,0.30568222]
["bitfinex","BTCUSD",1749991633867,0.53956285,105230.0,105220.0,0.31518566]
["bitfinex","BTCUSD",1749991635462,0.30754722,105230.0,105220.0,0.37172384]
["bitfinex","BTCUSD",1749991635675,0.49760708,105230.0,105220.0,0.37172384]
["bitfinex","BTCUSD",1749991636084,0.50711007,105230.0,105220.0,0.37172384]
["bitfinex","BTCUSD",1749991636290,0.50711007,105230.0,105220.0,0.31518566]
["bitfinex","BTCUSD",1749991636674,0.50711007,105230.0,105220.0,0.31518512]
["bitfinex","BTCUSD",1749991636879,0.51661279,105230.0,105220.0,0.31518512]
["bitfinex","BTCUSD",1749991637300,0.32655293,105230.0,105220.0,0.31518512]
["bitfinex","BTCUSD",1749991639081,0.32655239,105230.0,105220.0,0.31518512]
["bitfinex","BTCUSD",1749991639277,0.3360552,105230.0,105220.0,0.31518458]
["bitfinex","BTCUSD",1749991639883,0.34555819,105230.0,105220.0,0.30568132]
["bitfinex","BTCUSD",1749991640468,0.3455581,105230.0,105220.0,0.30568132]
["bitfinex","BTCUSD",1749991640678,0.3455581,105230.0,105220.0,0.31518458]
["bitfinex","BTCUSD",1749991641018,0.35506109,105230.0,105220.0,0.29617797]
["bitfinex","BTCUSD",1749991641159,0.34555864,105230.0,105220.0,0.29617797]
["bitfinex","BTCUSD",1749991641356,0.36065864,105230.0,105220.0,0.30568132]
["bitfinex","BTCUSD",1749991641561,0.34165275,105230.0,105220.0,0.31518458]
["bitfinex","BTCUSD",1749991641765,0.32655275,105230.0,105220.0,0.31518458]
["bitfinex","BTCUSD",1749991643108,0.30754722,105230.0,105220.0,0.36244061]
["bitfinex","BTCUSD",1749991643312,0.30754722,105230.0,105220.0,0.37884061]
["bitfinex","BTCUSD",1749991645503,0.30754722,105230.0,105220.0,0.53420061]
["bitfinex","BTCUSD",1749991645951,0.1977192,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1749991646158,0.52821739,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1749991646370,0.37285739,105240.0,105230.0,0.25096775]
["bitfinex","BTCUSD",1749991646772,0.37285739,105240.0,105230.0,0.23456775]
["bitfinex","BTCUSD",1749991646773,0.3823592,105240.0,105230.0,0.23456775]
["bitfinex","BTCUSD",1749991646969,0.37285739,105240.0,105230.0,0.23456775]
["bitfinex","BTCUSD",1749991647176,0.37285739,105240.0,105230.0,0.25096775]
["bitfinex","BTCUSD",1749991647588,0.38235911,105240.0,105230.0,0.25096775]
["bitfinex","BTCUSD",1749991648177,0.38335911,105240.0,105230.0,0.25096775]
["bitfinex","BTCUSD",1749991648578,0.38235911,105240.0,105230.0,0.23456775]
["bitfinex","BTCUSD",1749991649241,0.39186101,105240.0,105230.0,0.23456775]
["bitfinex","BTCUSD",1749991649418,0.39186101,105240.0,105230.0,0.23656775]
["bitfinex","BTCUSD",1749991649857,0.39186092,105240.0,105230.0,0.23656775]
["bitfinex","BTCUSD",1749991651004,0.39186092,105240.0,105230.0,0.22056775]
["bitfinex","BTCUSD",1749991652118,0.38235911,105240.0,105230.0,0.22056775]
["bitfinex","BTCUSD",1749991652316,0.37285739,105240.0,105230.0,0.22056775]
["bitfinex","BTCUSD",1749991652559,0.37285739,105240.0,105230.0,0.23606775]
["bitfinex","BTCUSD",1749991653214,0.38235911,105240.0,105230.0,0.23606775]
["bitfinex","BTCUSD",1749991654274,0.0138544,105240.0,105230.0,0.43019944]
["bitfinex","BTCUSD",1749991654488,4.744e-05,105240.0,105230.0,0.45864796]
["bitfinex","BTCUSD",1749991654683,4.744e-05,105240.0,105230.0,0.61380796]
["bitfinex","BTCUSD",1749991655698,4.744e-05,105240.0,105230.0,0.58535944]
["bitfinex","BTCUSD",1749991656453,4.744e-05,105240.0,105230.0,0.61380796]
["bitfinex","BTCUSD",1749991656695,4.744e-05,105240.0,105230.0,0.58535944]
["bitfinex","BTCUSD",1749991660052,0.03465061,105240.0,105230.0,0.22056775]
["bitfinex","BTCUSD",1749991660315,0.59019441,105240.0,105230.0,0.21106548]
["bitfinex","BTCUSD",1749991660566,0.59019441,105240.0,105230.0,0.20156267]
["bitfinex","BTCUSD",1749991660769,0.59019441,105240.0,105230.0,0.21106539]
["bitfinex","BTCUSD",1749991660973,0.59019441,105240.0,105230.0,0.22056802]
["bitfinex","BTCUSD",1749991661368,0.59019441,105240.0,105230.0,0.23007056]
["bitfinex","BTCUSD",1749991661503,0.59019441,105240.0,105230.0,0.23957301]
["bitfinex","BTCUSD",1749991661714,0.40015261,105240.0,105230.0,0.23957256]
["bitfinex","BTCUSD",1749991663369,0.40015251,105240.0,105230.0,0.23957256]
["bitfinex","BTCUSD",1749991665719,0.40965451,105240.0,105230.0,0.23957256]
["bitfinex","BTCUSD",1749991668053,0.40015251,105240.0,105230.0,0.23957256]
["bitfinex","BTCUSD",1749991668333,0.39065061,105240.0,105230.0,0.23957256]
["bitfinex","BTCUSD",1749991669142,0.40015251,105240.0,105230.0,0.23957256]
["bitfinex","BTCUSD",1749991669980,0.39065061,105240.0,105230.0,0.23957256]
["bitfinex","BTCUSD",1749991670953,0.40015251,105240.0,105230.0,0.23957256]
["bitfinex","BTCUSD",1749991672660,0.39065061,105240.0,105230.0,0.23957256]
["bitfinex","BTCUSD",1749991673051,0.40015251,105240.0,105230.0,0.23957256]
["bitfinex","BTCUSD",1749991673486,0.39065061,105240.0,105230.0,0.23957256]
["bitfinex","BTCUSD",1749991675315,0.40015251,105240.0,105230.0,0.23957256]
["bitfinex","BTCUSD",1749991675835,0.39065061,105240.0,105230.0,0.23957256]
["bitfinex","BTCUSD",1749991675978,0.40015251,105240.0,105230.0,0.23957256]
["bitfinex","BTCUSD",1749991677327,0.38114889,105240.0,105230.0,0.23957256]
["bitfinex","BTCUSD",1749991677531,0.37465007,105240.0,105230.0,0.23957256]
["bitfinex","BTCUSD",1749991677739,0.52014871,105240.0,105230.0,0.23957256]
["bitfinex","BTCUSD",1749991678200,0.51064744,105240.0,105230.0,0.23957256]
["bitfinex","BTCUSD",1749991678411,0.50458871,105240.0,105230.0,0.23957256]
["bitfinex","BTCUSD",1749991678624,0.51409016,105240.0,105230.0,0.23957256]
["bitfinex","BTCUSD",1749991678830,0.53059016,105240.0,105230.0,0.23957256]
["bitfinex","BTCUSD",1749991679835,0.52108871,105240.0,105230.0,0.23957256]
["bitfinex","BTCUSD",1749991680797,0.53059016,105240.0,105230.0,0.23957256]
["bitfinex","BTCUSD",1749991681197,0.52108871,105240.0,105230.0,0.23957256]
["bitfinex","BTCUSD",1749991682008,0.52124871,105240.0,105230.0,0.23957256]
["bitfinex","BTCUSD",1749991682952,0.35654744,105240.0,105230.0,0.23957256]
["bitfinex","BTCUSD",1749991683140,0.51170744,105240.0,105230.0,0.23957256]
["bitfinex","BTCUSD",1749991684326,0.34004744,105240.0,105230.0,0.23957256]
["bitfinex","BTCUSD",1749991684548,0.34004744,105240.0,105230.0,0.32463655]
["bitfinex","BTCUSD",1749991684750,0.34004744,105240.0,105230.0,0.42087831]
["bitfinex","BTCUSD",1749991685220,0.34004744,105240.0,105230.0,0.36721432]
["bitfinex","BTCUSD",1749991687147,0.34004744,105240.0,105230.0,0.33581432]
["bitfinex","BTCUSD",1749991687810,0.34954871,105240.0,105230.0,0.33581432]
["bitfinex","BTCUSD",1749991688885,0.34004744,105240.0,105230.0,0.33581432]
["bitfinex","BTCUSD",1749991689716,0.34954871,105240.0,105230.0,0.33581432]
["bitfinex","BTCUSD",1749991689922,0.34004744,105240.0,105230.0,0.33581432]
["bitfinex","BTCUSD",1749991690125,0.3495488,105240.0,105230.0,0.33581432]
["bitfinex","BTCUSD",1749991690332,0.34954871,105240.0,105230.0,0.33581432]
["bitfinex","BTCUSD",1749991690542,0.34004744,105240.0,105230.0,0.33581432]
["bitfinex","BTCUSD",1749991692231,0.34004744,105240.0,105230.0,0.41745933]
["bitfinex","BTCUSD",1749991693720,0.34004744,105240.0,105230.0,0.43365933]
["bitfinex","BTCUSD",1749991694164,0.34004744,105240.0,105230.0,0.41745933]
["bitfinex","BTCUSD",1749991695256,0.34004744,105240.0,105230.0,0.43365933]
["bitfinex","BTCUSD",1749991695476,0.34004744,105240.0,105230.0,0.35201432]
["bitfinex","BTCUSD",1749991695691,0.34954871,105240.0,105230.0,0.35201432]
["bitfinex","BTCUSD",1749991695912,0.34954871,105240.0,105230.0,0.33581432]
["bitfinex","BTCUSD",1749991696120,0.35905016,105240.0,105230.0,0.33581432]
["bitfinex","BTCUSD",1749991696336,0.34954871,105240.0,105230.0,0.33581432]
["bitfinex","BTCUSD",1749991696540,0.35905016,105240.0,105230.0,0.33581432]
["bitfinex","BTCUSD",1749991696752,0.34954871,105240.0,105230.0,0.33581432]
["bitfinex","BTCUSD",1749991696962,0.34004744,105240.0,105230.0,0.33581432]
["bitfinex","BTCUSD",1749991698275,0.34954871,105240.0,105230.0,0.33581432]
["bitfinex","BTCUSD",1749991698487,0.34004744,105240.0,105230.0,0.33581432]
["bitfinex","BTCUSD",1749991698702,0.34954871,105240.0,105230.0,0.33581432]
["bitfinex","BTCUSD",1749991698957,0.34004744,105240.0,105230.0,0.33581432]
["bitfinex","BTCUSD",1749991699810,0.34954871,105240.0,105230.0,0.33581432]
["bitfinex","BTCUSD",1749991701028,0.34004744,105240.0,105230.0,0.33581432]
["bitfinex","BTCUSD",1749991702083,0.34954871,105240.0,105230.0,0.33581432]
["bitfinex","BTCUSD",1749991703070,0.37555016,105240.0,105230.0,0.33581432]
["bitfinex","BTCUSD",1749991703415,0.36604871,105240.0,105230.0,0.33581432]
["bitfinex","BTCUSD",1749991703585,0.37555016,105240.0,105230.0,0.33581432]
["bitfinex","BTCUSD",1749991703989,0.36604871,105240.0,105230.0,0.33581432]
["bitfinex","BTCUSD",1749991705127,0.35654744,105240.0,105230.0,0.33581432]
["bitfinex","BTCUSD",1749991705866,0.3660488,105240.0,105230.0,0.33581432]
["bitfinex","BTCUSD",1749991706348,0.37555034,105240.0,105230.0,0.33581432]
["bitfinex","BTCUSD",1749991706694,0.34004744,105240.0,105230.0,0.35161432]
["bitfinex","BTCUSD",1749991707747,0.3495488,105240.0,105230.0,0.35161432]
["bitfinex","BTCUSD",1749991708105,0.34004744,105240.0,105230.0,0.35161432]
["bitfinex","BTCUSD",1749991708725,0.34004744,105240.0,105230.0,0.37742467]
["bitfinex","BTCUSD",1749991709115,0.34004744,105240.0,105230.0,0.36162467]
["bitfinex","BTCUSD",1749991709330,0.3495488,105240.0,105230.0,0.36162467]
["bitfinex","BTCUSD",1749991710536,0.35905025,105240.0,105230.0,0.33581432]
["bitfinex","BTCUSD",1749991711576,0.34004744,105240.0,105230.0,0.33581432]
["bitfinex","BTCUSD",1749991711792,0.3495488,105240.0,105230.0,0.33581432]
["bitfinex","BTCUSD",1749991712547,0.34004744,105240.0,105230.0,0.33581432]
["bitfinex","BTCUSD",1749991712754,0.3495488,105240.0,105230.0,0.33581432]
["bitfinex","BTCUSD",1749991713178,0.34004744,105240.0,105230.0,0.33581432]
["bitfinex","BTCUSD",1749991715013,0.3495488,105240.0,105230.0,0.33581432]
["bitfinex","BTCUSD",1749991715574,0.34004744,105240.0,105230.0,0.33581432]
["bitfinex","BTCUSD",1749991715782,0.34954871,105240.0,105230.0,0.33581432]
["bitfinex","BTCUSD",1749991715982,0.34004744,105240.0,105230.0,0.33581432]
["bitfinex","BTCUSD",1749991717838,0.34004744,105240.0,105230.0,0.36761432]
["bitfinex","BTCUSD",1749991718085,4.744e-05,105240.0,105230.0,0.39606458]
["bitfinex","BTCUSD",1749991718442,4.744e-05,105240.0,105230.0,0.43402885]
["bitfinex","BTCUSD",1749991718620,4.744e-05,105240.0,105230.0,0.39606458]
["bitfinex","BTCUSD",1749991721549,0.15708584,105250.0,105230.0,0.37705959]
["bitfinex","BTCUSD",1749991721817,0.02066903,105260.0,105250.0,0.21852621]
["bitfinex","BTCUSD",1749991722055,0.19571875,105270.0,105260.0,0.21850546]
["bitfinex","BTCUSD",1749991722260,0.04099875,105270.0,105260.0,0.21850546]
["bitfinex","BTCUSD",1749991722470,0.63243798,105280.0,105270.0,0.21848498]
["bitfinex","BTCUSD",1749991722683,0.71285762,105280.0,105270.0,0.22798373]
["bitfinex","BTCUSD",1749991723642,0.89813762,105280.0,105270.0,0.22798373]
["bitfinex","BTCUSD",1749991723879,1.0671068,105280.0,105270.0,0.22798373]
["bitfinex","BTCUSD",1749991724116,1.07660446,105280.0,105270.0,0.22798373]
["bitfinex","BTCUSD",1749991724571,1.06710617,105280.0,105270.0,0.22798373]
["bitfinex","BTCUSD",1749991724805,1.08160446,105280.0,105270.0,0.22798373]
["bitfinex","BTCUSD",1749991725026,0.92688446,105280.0,105270.0,0.22798373]
["bitfinex","BTCUSD",1749991725304,0.97788197,105280.0,105270.0,0.22798373]
["bitfinex","BTCUSD",1749991725513,1.13206294,105280.0,105270.0,0.22798373]
["bitfinex","BTCUSD",1749991725732,1.13406294,105280.0,105270.0,0.22798373]
["bitfinex","BTCUSD",1749991725934,1.12456446,105280.0,105270.0,0.22798373]
["bitfinex","BTCUSD",1749991726151,1.13406285,105280.0,105270.0,0.22798373]
["bitfinex","BTCUSD",1749991727346,0.93938285,105280.0,105270.0,0.22798373]
["bitfinex","BTCUSD",1749991727681,1.13406285,105280.0,105270.0,0.22798373]
["bitfinex","BTCUSD",1749991729083,1.12456519,105280.0,105270.0,0.22798391]
["bitfinex","BTCUSD",1749991729230,1.1150668,105280.0,105270.0,0.227984]
["bitfinex","BTCUSD",1749991729441,1.1150668,105280.0,105270.0,0.23748275]
["bitfinex","BTCUSD",1749991730946,1.1149868,105280.0,105270.0,0.23748275]
["bitfinex","BTCUSD",1749991732104,1.10548851,105280.0,105270.0,0.23748275]
["bitfinex","BTCUSD",1749991732309,0.90518617,105280.0,105270.0,0.23748275]
["bitfinex","BTCUSD",1749991732516,1.06920446,105280.0,105270.0,0.23748275]
["bitfinex","BTCUSD",1749991732927,1.08580446,105280.0,105270.0,0.23748275]
["bitfinex","BTCUSD",1749991733350,1.07630617,105280.0,105270.0,0.23748275]
["bitfinex","BTCUSD",1749991734020,1.08580446,105280.0,105270.0,0.23748275]
["bitfinex","BTCUSD",1749991734224,0.93128437,105280.0,105270.0,0.23748275]
["bitfinex","BTCUSD",1749991734402,1.05970617,105280.0,105270.0,0.23748275]
["bitfinex","BTCUSD",1749991734631,1.05020815,105280.0,105270.0,0.23748275]
["bitfinex","BTCUSD",1749991735641,1.0597059,105280.0,105270.0,0.23748275]
["bitfinex","BTCUSD",1749991736665,1.05020788,105280.0,105270.0,0.23748275]
["bitfinex","BTCUSD",1749991736908,1.05970581,105280.0,105270.0,0.23748275]
["bitfinex","BTCUSD",1749991737645,1.06920392,105280.0,105270.0,0.23748275]
["bitfinex","BTCUSD",1749991738333,1.08430392,105280.0,105270.0,0.23748275]
["bitfinex","BTCUSD",1749991738747,0.91468383,105280.0,105270.0,0.23748275]
["bitfinex","BTCUSD",1749991738954,1.05974581,105280.0,105270.0,0.23748275]
["bitfinex","BTCUSD",1749991739094,1.11924124,105280.0,105270.0,0.23748275]
["bitfinex","BTCUSD",1749991739302,1.28441254,105280.0,105270.0,0.19948703]
["bitfinex","BTCUSD",1749991739557,1.27491534,105280.0,105270.0,0.20898623]
["bitfinex","BTCUSD",1749991739757,0.78221534,105280.0,105270.0,0.19948703]
["bitfinex","BTCUSD",1749991739905,0.77271723,105280.0,105270.0,0.21848552]
["bitfinex","BTCUSD",1749991740109,0.77271723,105280.0,105270.0,0.22798463]
["bitfinex","BTCUSD",1749991740712,0.77271723,105280.0,105270.0,0.23748365]
["bitfinex","BTCUSD",1749991741374,0.76321894,105280.0,105270.0,0.22798463]
["bitfinex","BTCUSD",1749991741733,0.76321894,105280.0,105270.0,0.23748365]
["bitfinex","BTCUSD",1749991742345,0.76321894,105280.0,105270.0,0.21848552]
["bitfinex","BTCUSD",1749991743521,0.76321894,105280.0,105270.0,0.22798463]
["bitfinex","BTCUSD",1749991744867,0.76321894,105280.0,105270.0,0.2374832]
["bitfinex","BTCUSD",1749991745740,0.76321894,105280.0,105270.0,0.22798427]
["bitfinex","BTCUSD",1749991746702,0.75372055,105280.0,105270.0,0.21848525]
["bitfinex","BTCUSD",1749991746870,0.75372055,105280.0,105270.0,0.22798427]
["bitfinex","BTCUSD",1749991748179,0.75372055,105280.0,105270.0,0.21848525]
["bitfinex","BTCUSD",1749991748548,0.75372055,105280.0,105270.0,0.22798427]
["bitfinex","BTCUSD",1749991751378,0.75372055,105280.0,105270.0,0.2374832]
["bitfinex","BTCUSD",1749991752005,0.75372055,105280.0,105270.0,0.23748275]
["bitfinex","BTCUSD",1749991752460,0.75372055,105280.0,105270.0,0.21848498]
["bitfinex","BTCUSD",1749991754226,0.76321875,105280.0,105270.0,0.23748275]
["bitfinex","BTCUSD",1749991754417,0.58274689,105280.0,105270.0,0.2374823]
["bitfinex","BTCUSD",1749991754618,0.59224528,105280.0,105270.0,0.2374823]
["bitfinex","BTCUSD",1749991755037,0.42818689,105280.0,105270.0,0.2374823]
["bitfinex","BTCUSD",1749991755241,0.58274689,105280.0,105270.0,0.2374823]
["bitfinex","BTCUSD",1749991755662,0.56704689,105280.0,105270.0,0.2374823]
["bitfinex","BTCUSD",1749991755883,0.2053036,105280.0,105270.0,0.2374823]
["bitfinex","BTCUSD",1749991756565,0.23050199,105280.0,105270.0,0.2374823]
["bitfinex","BTCUSD",1749991756769,0.42047159,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1749991756972,0.41097366,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1749991757379,0.25641366,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1749991757597,0.45101366,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1749991758128,0.79101366,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1749991758765,0.79101366,105280.0,105270.0,0.22798346]
["bitfinex","BTCUSD",1749991759172,0.60104406,105280.0,105270.0,0.22798346]
["bitfinex","BTCUSD",1749991764681,0.61054254,105280.0,105270.0,0.22798346]
["bitfinex","BTCUSD",1749991766256,0.60104406,105280.0,105270.0,0.22798346]
["bitfinex","BTCUSD",1749991766455,0.58534406,105280.0,105270.0,0.22798346]
["bitfinex","BTCUSD",1749991766881,0.57584567,105280.0,105270.0,0.22798346]
["bitfinex","BTCUSD",1749991767853,0.58534415,105280.0,105270.0,0.22798346]
["bitfinex","BTCUSD",1749991768239,0.79151375,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1749991768425,0.59691375,105280.0,105270.0,0.22798355]
["bitfinex","BTCUSD",1749991768628,0.79143375,105280.0,105270.0,0.22798355]
["bitfinex","BTCUSD",1749991769209,0.60146415,105280.0,105270.0,0.2374823]
["bitfinex","BTCUSD",1749991769417,0.59196567,105280.0,105270.0,0.2374823]
["bitfinex","BTCUSD",1749991770419,0.60146406,105280.0,105270.0,0.2374823]
["bitfinex","BTCUSD",1749991772266,0.61096254,105280.0,105270.0,0.2374823]
["bitfinex","BTCUSD",1749991773152,0.59476254,105280.0,105270.0,0.2374823]
["bitfinex","BTCUSD",1749991774161,0.81663214,105280.0,105270.0,0.22798355]
["bitfinex","BTCUSD",1749991775181,0.81663214,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1749991776296,0.80713394,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1749991776801,0.35899831,105270.0,105260.0,0.29139516]
["bitfinex","BTCUSD",1749991777011,0.36849661,105270.0,105260.0,0.30359474]
["bitfinex","BTCUSD",1749991777415,0.3779959,105270.0,105260.0,0.30359474]
["bitfinex","BTCUSD",1749991778320,0.3779959,105270.0,105260.0,0.30459474]
["bitfinex","BTCUSD",1749991778543,0.3874951,105270.0,105260.0,0.30459474]
["bitfinex","BTCUSD",1749991780221,0.37799581,105270.0,105260.0,0.30459474]
["bitfinex","BTCUSD",1749991780427,0.36849661,105270.0,105260.0,0.30459474]
["bitfinex","BTCUSD",1749991780663,0.37799581,105270.0,105260.0,0.32099474]
["bitfinex","BTCUSD",1749991780868,0.36849661,105270.0,105260.0,0.32099474]
["bitfinex","BTCUSD",1749991781030,0.37799572,105270.0,105260.0,0.32099474]
["bitfinex","BTCUSD",1749991781437,0.36849661,105270.0,105260.0,0.32099474]
["bitfinex","BTCUSD",1749991782168,0.35899759,105270.0,105260.0,0.32099474]
["bitfinex","BTCUSD",1749991783405,0.3589975,105270.0,105260.0,0.32099474]
["bitfinex","BTCUSD",1749991786610,0.51363732,105270.0,105260.0,0.32099474]
["bitfinex","BTCUSD",1749991787309,0.51363723,105270.0,105260.0,0.32099474]
["bitfinex","BTCUSD",1749991787545,0.34,105270.0,105260.0,0.32099474]
["bitfinex","BTCUSD",1749991787798,0.49464,105270.0,105260.0,0.33689474]
["bitfinex","BTCUSD",1749991788026,0.34,105270.0,105260.0,0.33689474]
["bitfinex","BTCUSD",1749991789685,0.34,105270.0,105260.0,0.39338153]
["bitfinex","BTCUSD",1749991791078,0.34,105270.0,105260.0,0.64422329]
["bitfinex","BTCUSD",1749991791311,0.01424918,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1749991791545,0.01424918,105280.0,105270.0,0.24968471]
["bitfinex","BTCUSD",1749991791771,5.65652613,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1749991792005,0.40086851,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1749991792227,0.40086851,105290.0,105280.0,0.23376394]
["bitfinex","BTCUSD",1749991792228,0.52645817,105290.0,105280.0,0.23376394]
["bitfinex","BTCUSD",1749991792440,0.52645817,105290.0,105280.0,0.24966394]
["bitfinex","BTCUSD",1749991792662,0.37177817,105290.0,105280.0,0.24966394]
["bitfinex","BTCUSD",1749991793123,0.37577817,105290.0,105280.0,0.24966394]
["bitfinex","BTCUSD",1749991794319,0.03577817,105290.0,105280.0,0.24966394]
["bitfinex","BTCUSD",1749991794764,0.03177817,105290.0,105280.0,0.24966394]
["bitfinex","BTCUSD",1749991794997,0.03177817,105290.0,105280.0,0.29552884]
["bitfinex","BTCUSD",1749991795228,0.03477817,105290.0,105280.0,0.29552884]
["bitfinex","BTCUSD",1749991795460,0.03477817,105290.0,105280.0,0.24966394]
["bitfinex","BTCUSD",1749991796393,0.03477817,105290.0,105280.0,0.5005057]
["bitfinex","BTCUSD",1749991799620,0.0298105,105290.0,105280.0,0.5005057]
["bitfinex","BTCUSD",1749991801300,0.00309024,105290.0,105280.0,0.5005057]
["bitfinex","BTCUSD",1749991801498,0.00309024,105290.0,105280.0,0.67833803]
["bitfinex","BTCUSD",1749991801755,0.00309024,105290.0,105280.0,0.59015035]
["bitfinex","BTCUSD",1749991801969,0.00309024,105290.0,105280.0,0.72789331]
["bitfinex","BTCUSD",1749991802175,0.00209024,105290.0,105280.0,0.72789331]
["bitfinex","BTCUSD",1749991802391,0.00209024,105290.0,105280.0,0.53325331]
["bitfinex","BTCUSD",1749991802604,9.024e-05,105290.0,105280.0,0.75622784]
["bitfinex","BTCUSD",1749991803031,9.024e-05,105290.0,105280.0,0.76122784]
["bitfinex","BTCUSD",1749991803704,9.024e-05,105290.0,105280.0,0.72326357]
["bitfinex","BTCUSD",1749991804532,9.024e-05,105290.0,105280.0,0.89626357]
["bitfinex","BTCUSD",1749991804734,9.024e-05,105290.0,105280.0,0.82059421]
["bitfinex","BTCUSD",1749991805432,0.44633219,105330.0,105320.0,0.02848353]
["bitfinex","BTCUSD",1749991805433,0.00496629,105330.0,105320.0,0.02848353]
["bitfinex","BTCUSD",1749991805727,0.0093,105350.0,105340.0,0.2341395]
["bitfinex","BTCUSD",1749991805966,0.00939025,105350.0,105340.0,0.53158028]
["bitfinex","BTCUSD",1749991806473,0.03521645,105350.0,105340.0,0.53158028]
["bitfinex","BTCUSD",1749991806724,0.00939025,105350.0,105340.0,0.37630028]
["bitfinex","BTCUSD",1749991806939,0.03514042,105350.0,105340.0,0.53154028]
["bitfinex","BTCUSD",1749991807158,0.00939025,105350.0,105340.0,0.53154028]
["bitfinex","BTCUSD",1749991808777,0.01239025,105350.0,105340.0,0.53154028]
["bitfinex","BTCUSD",1749991809092,0.03906316,105350.0,105340.0,0.53154028]
["bitfinex","BTCUSD",1749991809302,0.19488892,105360.0,105350.0,0.21831877]
["bitfinex","BTCUSD",1749991809555,0.19547035,105360.0,105350.0,0.29234734]
["bitfinex","BTCUSD",1749991810243,0.0472331,105370.0,105360.0,0.26583891]
["bitfinex","BTCUSD",1749991810443,0.0472331,105370.0,105360.0,0.36208067]
["bitfinex","BTCUSD",1749991810444,0.0158462,105370.0,105360.0,0.36208067]
["bitfinex","BTCUSD",1749991810931,0.0158462,105370.0,105360.0,0.53829367]
["bitfinex","BTCUSD",1749991811155,0.0158462,105370.0,105360.0,0.63444289]
["bitfinex","BTCUSD",1749991811775,0.0158462,105370.0,105360.0,0.63440289]
["bitfinex","BTCUSD",1749991811984,0.0158462,105370.0,105360.0,0.38105367]
["bitfinex","BTCUSD",1749991812170,0.0158462,105370.0,105360.0,0.36651282]
["bitfinex","BTCUSD",1749991812608,0.0158462,105370.0,105360.0,0.37251282]
["bitfinex","BTCUSD",1749991812814,0.0158462,105370.0,105360.0,0.52975282]
["bitfinex","BTCUSD",1749991813015,0.0158462,105370.0,105360.0,0.53775282]
["bitfinex","BTCUSD",1749991813225,0.0158462,105370.0,105360.0,0.61736053]
["bitfinex","BTCUSD",1749991813406,0.0158462,105370.0,105360.0,0.62136053]
["bitfinex","BTCUSD",1749991813632,0.0158462,105370.0,105360.0,0.62736053]
["bitfinex","BTCUSD",1749991814640,0.0158462,105370.0,105360.0,0.69736053]
["bitfinex","BTCUSD",1749991815472,0.0158462,105370.0,105360.0,0.54012053]
["bitfinex","BTCUSD",1749991815678,0.0158462,105370.0,105360.0,0.55161982]
["bitfinex","BTCUSD",1749991816097,0.0158462,105370.0,105360.0,0.39453982]
["bitfinex","BTCUSD",1749991816519,0.02533593,105370.0,105360.0,0.39453982]
["bitfinex","BTCUSD",1749991816736,0.02533593,105370.0,105360.0,0.48165982]
["bitfinex","BTCUSD",1749991816737,0.04113575,105370.0,105360.0,0.48165982]
["bitfinex","BTCUSD",1749991817448,0.23445824,105380.0,105370.0,0.20878743]
["bitfinex","BTCUSD",1749991817667,0.06248306,105380.0,105370.0,0.21827716]
["bitfinex","BTCUSD",1749991817874,0.06248288,105380.0,105370.0,0.20878743]
["bitfinex","BTCUSD",1749991818082,0.06248319,105380.0,105370.0,0.20878743]
["bitfinex","BTCUSD",1749991818317,0.23445708,105380.0,105370.0,0.20878743]
["bitfinex","BTCUSD",1749991818532,0.23445708,105380.0,105370.0,0.20878761]
["bitfinex","BTCUSD",1749991818753,0.25227279,105380.0,105370.0,0.22776752]
["bitfinex","BTCUSD",1749991818968,0.2532728,105380.0,105370.0,0.23725734]
["bitfinex","BTCUSD",1749991819187,0.02846991,105370.0,105360.0,0.36580662]
["bitfinex","BTCUSD",1749991819418,0.06328514,105370.0,105360.0,0.21829761]
["bitfinex","BTCUSD",1749991819708,0.19078933,105380.0,105370.0,0.21827734]
["bitfinex","BTCUSD",1749991819709,0.001,105380.0,105370.0,0.21827734]
["bitfinex","BTCUSD",1749991819917,0.01881402,105380.0,105370.0,0.3481191]
["bitfinex","BTCUSD",1749991820141,0.00104745,105380.0,105370.0,0.3481191]
["bitfinex","BTCUSD",1749991821276,4.745e-05,105380.0,105370.0,0.3481191]
["bitfinex","BTCUSD",1749991821456,4.745e-05,105380.0,105370.0,0.4326061]
["bitfinex","BTCUSD",1749991822648,4.745e-05,105380.0,105370.0,0.4346061]
["bitfinex","BTCUSD",1749991823645,4.745e-05,105380.0,105370.0,0.3501191]
["bitfinex","BTCUSD",1749991824061,4.745e-05,105380.0,105370.0,0.5082391]
["bitfinex","BTCUSD",1749991831597,4.745e-05,105380.0,105370.0,0.3501191]
["bitfinex","BTCUSD",1749991831808,4.745e-05,105380.0,105370.0,0.5077991]
["bitfinex","BTCUSD",1749991834799,4.745e-05,105380.0,105370.0,0.53607051]
["bitfinex","BTCUSD",1749991835014,4.745e-05,105380.0,105370.0,0.63221973]
["bitfinex","BTCUSD",1749991837619,0.28129591,105410.0,105400.0,0.0284619]
["bitfinex","BTCUSD",1749991837823,0.28129591,105410.0,105400.0,0.21821522]
["bitfinex","BTCUSD",1749991837824,0.08243596,105410.0,105400.0,0.21821522]
["bitfinex","BTCUSD",1749991838249,0.09192254,105410.0,105400.0,0.21821522]
["bitfinex","BTCUSD",1749991838699,0.08243596,105410.0,105400.0,0.21821522]
["bitfinex","BTCUSD",1749991838924,0.09043596,105410.0,105400.0,0.21821522]
["bitfinex","BTCUSD",1749991839354,0.08094956,105410.0,105400.0,0.21821522]
["bitfinex","BTCUSD",1749991839581,0.05538248,105410.0,105400.0,0.37289966]
["bitfinex","BTCUSD",1749991839836,0.0173793,105410.0,105400.0,0.37289966]
["bitfinex","BTCUSD",1749991840034,0.00847448,105410.0,105400.0,0.37289966]
["bitfinex","BTCUSD",1749991840458,0.01437886,105410.0,105400.0,0.37289966]
["bitfinex","BTCUSD",1749991840658,0.00047448,105410.0,105400.0,0.37289966]
["bitfinex","BTCUSD",1749991840802,0.01037876,105410.0,105400.0,0.37289966]
["bitfinex","BTCUSD",1749991841005,0.01037878,105410.0,105400.0,0.37289966]
["bitfinex","BTCUSD",1749991841207,0.01037873,105410.0,105400.0,0.82098902]
["bitfinex","BTCUSD",1749991841409,0.00147448,105410.0,105400.0,0.45081775]
["bitfinex","BTCUSD",1749991841622,0.01037764,105410.0,105400.0,0.39004634]
["bitfinex","BTCUSD",1749991842027,0.01037764,105410.0,105400.0,0.54740634]
["bitfinex","BTCUSD",1749991842222,0.00937822,105410.0,105400.0,0.39004634]
["bitfinex","BTCUSD",1749991842451,0.00047448,105410.0,105400.0,0.39304634]
["bitfinex","BTCUSD",1749991842648,0.01597448,105410.0,105400.0,0.47481698]
["bitfinex","BTCUSD",1749991843099,0.03494665,105410.0,105400.0,0.22121522]
["bitfinex","BTCUSD",1749991843300,0.06123287,105410.0,105400.0,0.37857522]
["bitfinex","BTCUSD",1749991843636,0.04226043,105410.0,105400.0,0.43037056]
["bitfinex","BTCUSD",1749991843776,0.04226043,105410.0,105400.0,0.42937056]
["bitfinex","BTCUSD",1749991844176,0.04226043,105410.0,105400.0,0.42837056]
["bitfinex","BTCUSD",1749991844349,0.03277448,105410.0,105400.0,0.42837056]
["bitfinex","BTCUSD",1749991844532,0.02546043,105410.0,105400.0,0.42937056]
["bitfinex","BTCUSD",1749991844902,0.00047448,105410.0,105400.0,0.52561232]
["bitfinex","BTCUSD",1749991845680,0.00996043,105410.0,105400.0,0.36825232]
["bitfinex","BTCUSD",1749991845880,0.01944656,105410.0,105400.0,0.52557232]
["bitfinex","BTCUSD",1749991846418,0.00996043,105410.0,105400.0,0.52557232]
["bitfinex","BTCUSD",1749991846642,0.01944656,105410.0,105400.0,0.52557232]
["bitfinex","BTCUSD",1749991846867,0.01944647,105410.0,105400.0,0.52557232]
["bitfinex","BTCUSD",1749991847095,0.02893269,105410.0,105400.0,0.52557232]
["bitfinex","BTCUSD",1749991847321,0.0289326,105410.0,105400.0,0.52557232]
["bitfinex","BTCUSD",1749991847582,0.00996043,105410.0,105400.0,0.52557232]
["bitfinex","BTCUSD",1749991847855,0.00047448,105410.0,105400.0,0.52557232]
["bitfinex","BTCUSD",1749991848904,0.00996052,105410.0,105400.0,0.52557232]
["bitfinex","BTCUSD",1749991849111,0.00047448,105410.0,105400.0,0.52557232]
["bitfinex","BTCUSD",1749991849321,0.00996052,105410.0,105400.0,0.52557232]
["bitfinex","BTCUSD",1749991849777,0.01944665,105410.0,105400.0,0.52557232]
["bitfinex","BTCUSD",1749991850272,0.00996052,105410.0,105400.0,0.47357698]
["bitfinex","BTCUSD",1749991850701,0.01944674,105410.0,105400.0,0.31645698]
["bitfinex","BTCUSD",1749991850913,0.01944674,105410.0,105400.0,0.47357698]
["bitfinex","BTCUSD",1749991851119,0.02586052,105410.0,105400.0,0.47357698]
["bitfinex","BTCUSD",1749991851553,0.02586052,105410.0,105400.0,0.47353698]
["bitfinex","BTCUSD",1749991851809,0.06043323,105410.0,105400.0,0.37725549]
["bitfinex","BTCUSD",1749991852004,0.06991981,105410.0,105400.0,0.38674252]
["bitfinex","BTCUSD",1749991852210,0.40043323,105410.0,105400.0,0.38674252]
["bitfinex","BTCUSD",1749991852404,0.40991981,105410.0,105400.0,0.3867427]
["bitfinex","BTCUSD",1749991852619,0.40991981,105410.0,105400.0,0.2297027]
["bitfinex","BTCUSD",1749991852767,0.40992053,105410.0,105400.0,0.22021567]
["bitfinex","BTCUSD",1749991852982,0.40043377,105410.0,105400.0,0.39622982]
["bitfinex","BTCUSD",1749991853184,0.41882527,105410.0,105400.0,0.39622982]
["bitfinex","BTCUSD",1749991853380,0.59965575,105410.0,105400.0,0.38674288]
["bitfinex","BTCUSD",1749991853586,0.60856057,105410.0,105400.0,0.39623]
["bitfinex","BTCUSD",1749991853784,0.60856057,105410.0,105400.0,0.38674288]
["bitfinex","BTCUSD",1749991854089,0.41882527,105410.0,105400.0,0.39623]
["bitfinex","BTCUSD",1749991854317,0.42831203,105410.0,105400.0,0.39623]
["bitfinex","BTCUSD",1749991854540,0.60856101,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1749991854747,0.58068322,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1749991855149,0.58958866,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1749991855367,5.76832498,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1749991856023,5.78286583,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1749991856644,5.78586583,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1749991856848,0.05297595,105390.0,105380.0,0.30330363]
["bitfinex","BTCUSD",1749991857051,0.06246433,105390.0,105380.0,0.32980312]
["bitfinex","BTCUSD",1749991857464,0.06246424,105390.0,105380.0,0.32980312]
["bitfinex","BTCUSD",1749991857701,0.06246397,105390.0,105380.0,0.32980312]
["bitfinex","BTCUSD",1749991858103,0.06246397,105390.0,105380.0,0.33080312]
["bitfinex","BTCUSD",1749991858343,0.06246397,105390.0,105380.0,0.33180312]
["bitfinex","BTCUSD",1749991858989,0.06246388,105390.0,105380.0,0.33180312]
["bitfinex","BTCUSD",1749991859482,0.04596388,105390.0,105380.0,0.33180312]
["bitfinex","BTCUSD",1749991860325,0.04348739,105400.0,105380.0,0.31282519]
["bitfinex","BTCUSD",1749991860537,0.40246199,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1749991860741,0.41194956,105400.0,105390.0,0.22772394]
["bitfinex","BTCUSD",1749991860944,0.38596127,105400.0,105390.0,0.28082998]
["bitfinex","BTCUSD",1749991861362,0.39544866,105400.0,105390.0,0.28082998]
["bitfinex","BTCUSD",1749991861984,0.37894866,105400.0,105390.0,0.28082998]
["bitfinex","BTCUSD",1749991862603,0.38843614,105400.0,105390.0,0.28082998]
["bitfinex","BTCUSD",1749991863749,0.38843614,105400.0,105390.0,0.22772394]
["bitfinex","BTCUSD",1749991864171,0.38843686,105400.0,105390.0,0.22772394]
["bitfinex","BTCUSD",1749991864735,0.37894974,105400.0,105390.0,0.22772394]
["bitfinex","BTCUSD",1749991864942,0.3884374,105400.0,105390.0,0.22772394]
["bitfinex","BTCUSD",1749991865264,0.01897577,105390.0,105380.0,0.09278936]
["bitfinex","BTCUSD",1749991865481,0.00948973,105370.0,105360.0,0.35656535]
["bitfinex","BTCUSD",1749991865689,0.26286734,105370.0,105360.0,0.29388769]
["bitfinex","BTCUSD",1749991865880,0.26286734,105370.0,105360.0,0.29388778]
["bitfinex","BTCUSD",1749991866443,0.26286734,105370.0,105360.0,0.28439697]
["bitfinex","BTCUSD",1749991866655,0.60286734,105370.0,105350.0,0.1993349]
["bitfinex","BTCUSD",1749991866876,0.59337761,105370.0,105360.0,0.21834614]
["bitfinex","BTCUSD",1749991867259,0.59337761,105370.0,105360.0,0.20885524]
["bitfinex","BTCUSD",1749991867452,0.5743977,105370.0,105360.0,0.20885524]
["bitfinex","BTCUSD",1749991867866,0.5743977,105370.0,105360.0,0.21834632]
["bitfinex","BTCUSD",1749991868069,0.5743977,105370.0,105360.0,0.22034632]
["bitfinex","BTCUSD",1749991868469,0.5743977,105370.0,105360.0,0.21834632]
["bitfinex","BTCUSD",1749991869087,0.5743977,105370.0,105360.0,0.22783731]
["bitfinex","BTCUSD",1749991869300,0.5743977,105370.0,105360.0,0.21834632]
["bitfinex","BTCUSD",1749991869500,0.58388779,105370.0,105360.0,0.23732803]
["bitfinex","BTCUSD",1749991869888,0.39408045,105370.0,105360.0,0.2373274]
["bitfinex","BTCUSD",1749991870093,0.58388779,105370.0,105360.0,0.21834596]
["bitfinex","BTCUSD",1749991870958,0.39408045,105370.0,105360.0,0.23732695]
["bitfinex","BTCUSD",1749991871147,0.39535937,105370.0,105360.0,0.31291631]
["bitfinex","BTCUSD",1749991871381,0.37795937,105370.0,105360.0,0.31291631]
["bitfinex","BTCUSD",1749991872017,0.37795928,105370.0,105360.0,0.31291631]
["bitfinex","BTCUSD",1749991872427,0.38744937,105370.0,105360.0,0.31291631]
["bitfinex","BTCUSD",1749991872632,0.37795928,105370.0,105360.0,0.31291631]
["bitfinex","BTCUSD",1749991872838,0.38744946,105370.0,105360.0,0.31291631]
["bitfinex","BTCUSD",1749991874055,0.37795928,105370.0,105360.0,0.31291631]
["bitfinex","BTCUSD",1749991876264,0.37795928,105370.0,105360.0,0.33101631]
["bitfinex","BTCUSD",1749991877429,0.37795937,105370.0,105360.0,0.33101631]
["bitfinex","BTCUSD",1749991878269,0.37795937,105370.0,105360.0,0.31291631]
["bitfinex","BTCUSD",1749991878487,0.37795928,105370.0,105360.0,0.31291631]
["bitfinex","BTCUSD",1749991878694,0.35897928,105370.0,105360.0,0.31291631]
["bitfinex","BTCUSD",1749991879267,0.36846928,105370.0,105360.0,0.31291631]
["bitfinex","BTCUSD",1749991879474,0.35897928,105370.0,105360.0,0.31291631]
["bitfinex","BTCUSD",1749991879816,0.36846919,105370.0,105360.0,0.31291631]
["bitfinex","BTCUSD",1749991880019,0.37795919,105370.0,105360.0,0.31291631]
["bitfinex","BTCUSD",1749991880475,0.35897928,105370.0,105360.0,0.31291631]
["bitfinex","BTCUSD",1749991880677,0.36846919,105370.0,105360.0,0.31291631]
["bitfinex","BTCUSD",1749991881518,0.35897928,105370.0,105360.0,0.31291631]
["bitfinex","BTCUSD",1749991881934,0.34,105370.0,105360.0,0.38306439]
["bitfinex","BTCUSD",1749991882120,0.34948955,105370.0,105360.0,0.34721631]
["bitfinex","BTCUSD",1749991882490,0.35897919,105370.0,105360.0,0.34721631]
["bitfinex","BTCUSD",1749991882919,0.34948955,105370.0,105360.0,0.34721631]
["bitfinex","BTCUSD",1749991883673,0.34,105370.0,105360.0,0.34721631]
["bitfinex","BTCUSD",1749991884010,0.34,105370.0,105360.0,0.41658228]
["bitfinex","BTCUSD",1749991886989,0.34,105370.0,105360.0,0.34721631]
["bitfinex","BTCUSD",1749991891328,0.34948955,105370.0,105360.0,0.34721631]
["bitfinex","BTCUSD",1749991891522,0.35897928,105370.0,105360.0,0.27162695]
["bitfinex","BTCUSD",1749991891732,0.35897928,105370.0,105360.0,0.41004695]
["bitfinex","BTCUSD",1749991891928,0.36846919,105370.0,105360.0,0.41004695]
["bitfinex","BTCUSD",1749991892389,0.35897928,105370.0,105360.0,0.41004695]
["bitfinex","BTCUSD",1749991892762,0.36846919,105370.0,105360.0,0.41004695]
["bitfinex","BTCUSD",1749991893743,0.37795937,105370.0,105360.0,0.39316695]
["bitfinex","BTCUSD",1749991893948,0.37795928,105370.0,105360.0,0.39316695]
["bitfinex","BTCUSD",1749991894999,0.03795919,105370.0,105360.0,0.39316695]
["bitfinex","BTCUSD",1749991895200,0.03795919,105370.0,105360.0,0.41056695]
["bitfinex","BTCUSD",1749991895857,0.04745018,105370.0,105360.0,0.39308695]
["bitfinex","BTCUSD",1749991896272,0.04745018,105370.0,105360.0,0.23732695]
["bitfinex","BTCUSD",1749991896474,0.06495009,105370.0,105360.0,0.39308695]
["bitfinex","BTCUSD",1749991896891,0.05545982,105370.0,105360.0,0.23732695]
["bitfinex","BTCUSD",1749991897117,0.03795982,105370.0,105360.0,0.39308695]
["bitfinex","BTCUSD",1749991897732,0.36846964,105370.0,105360.0,0.39308695]
["bitfinex","BTCUSD",1749991897933,0.37795982,105370.0,105360.0,0.23732695]
["bitfinex","BTCUSD",1749991898142,0.37795982,105370.0,105360.0,0.39304695]
["bitfinex","BTCUSD",1749991898344,0.36846964,105370.0,105360.0,0.41044695]
["bitfinex","BTCUSD",1749991898545,0.35897964,105370.0,105360.0,0.41044695]
["bitfinex","BTCUSD",1749991898955,0.02846964,105370.0,105360.0,0.41044695]
["bitfinex","BTCUSD",1749991899158,0.01897964,105370.0,105360.0,0.41044695]
["bitfinex","BTCUSD",1749991899572,0.02846973,105370.0,105360.0,0.41044695]
["bitfinex","BTCUSD",1749991900849,0.03795991,105370.0,105360.0,0.39304695]
["bitfinex","BTCUSD",1749991901072,0.02846973,105370.0,105360.0,0.39304695]
["bitfinex","BTCUSD",1749991901295,0.24396894,105380.0,105370.0,0.20878743]
["bitfinex","BTCUSD",1749991901499,0.22626894,105380.0,105370.0,0.20878743]
["bitfinex","BTCUSD",1749991902321,0.22626894,105380.0,105370.0,0.19929752]
["bitfinex","BTCUSD",1749991902832,0.21877975,105380.0,105370.0,0.20878761]
["bitfinex","BTCUSD",1749991903664,0.22077975,105380.0,105370.0,0.20878761]
["bitfinex","BTCUSD",1749991904113,0.20327975,105380.0,105370.0,0.20878761]
["bitfinex","BTCUSD",1749991904360,0.03246748,105380.0,105370.0,0.21827743]
["bitfinex","BTCUSD",1749991904874,0.03246748,105380.0,105370.0,0.24466716]
["bitfinex","BTCUSD",1749991905074,0.03246748,105380.0,105370.0,0.26166716]
["bitfinex","BTCUSD",1749991905787,0.03246748,105380.0,105370.0,0.24466716]
["bitfinex","BTCUSD",1749991905788,0.004,105380.0,105370.0,0.24466716]
["bitfinex","BTCUSD",1749991905991,0.01348865,105380.0,105370.0,0.28032745]
["bitfinex","BTCUSD",1749991906198,0.004,105380.0,105370.0,0.37291681]
["bitfinex","BTCUSD",1749991907480,0.01348865,105380.0,105370.0,0.37291681]
["bitfinex","BTCUSD",1749991907682,0.004,105380.0,105370.0,0.37291681]
["bitfinex","BTCUSD",1749991909626,0.004,105380.0,105370.0,0.46915857]
["bitfinex","BTCUSD",1749991911763,0.004,105380.0,105370.0,0.49743695]
["bitfinex","BTCUSD",1749991912201,0.002,105380.0,105370.0,0.49743695]
["bitfinex","BTCUSD",1749991913272,0.01897559,105390.0,105380.0,0.21825663]
["bitfinex","BTCUSD",1749991913480,0.00948775,105390.0,105380.0,0.50379839]
["bitfinex","BTCUSD",1749991914333,0.01897568,105390.0,105380.0,0.50379839]
["bitfinex","BTCUSD",1749991914538,0.00948775,105390.0,105380.0,0.50379839]
["bitfinex","BTCUSD",1749991914743,0.01148775,105390.0,105380.0,0.50379839]
["bitfinex","BTCUSD",1749991915776,0.01348775,105390.0,105380.0,0.50379839]
["bitfinex","BTCUSD",1749991916013,0.004,105390.0,105380.0,0.58618187]
["bitfinex","BTCUSD",1749991929181,0.01348775,105390.0,105380.0,0.58618187]
["bitfinex","BTCUSD",1749991929389,0.004,105390.0,105380.0,0.58618187]
["bitfinex","BTCUSD",1749991929818,0.02297595,105390.0,105380.0,0.58618187]
["bitfinex","BTCUSD",1749991929995,0.02297595,105390.0,105380.0,0.50331839]
["bitfinex","BTCUSD",1749991930617,0.02297586,105390.0,105380.0,0.50331839]
["bitfinex","BTCUSD",1749991931078,0.23172367,105390.0,105380.0,0.30500956]
["bitfinex","BTCUSD",1749991931279,0.23172367,105390.0,105380.0,0.46937848]
["bitfinex","BTCUSD",1749991931466,0.25861214,105390.0,105380.0,0.46937848]
["bitfinex","BTCUSD",1749991931669,0.25861286,105390.0,105380.0,0.46937848]
["bitfinex","BTCUSD",1749991932010,0.24912484,105390.0,105380.0,0.46937848]
["bitfinex","BTCUSD",1749991932671,0.24912484,105390.0,105380.0,0.47886731]
["bitfinex","BTCUSD",1749991933051,0.26572484,105390.0,105380.0,0.30500956]
["bitfinex","BTCUSD",1749991933311,0.26572484,105390.0,105380.0,0.46937857]
["bitfinex","BTCUSD",1749991933524,0.26572484,105390.0,105380.0,0.48835632]
["bitfinex","BTCUSD",1749991933780,0.004,105390.0,105380.0,0.59893281]
["bitfinex","BTCUSD",1749991934212,0.004,105390.0,105380.0,0.44409281]
["bitfinex","BTCUSD",1749991934447,0.004,105390.0,105380.0,0.59917281]
["bitfinex","BTCUSD",1749991935117,0.002,105390.0,105380.0,0.59917281]
["bitfinex","BTCUSD",1749991935351,0.002,105390.0,105380.0,0.36637632]
["bitfinex","BTCUSD",1749991935587,0.002,105390.0,105380.0,0.52145632]
["bitfinex","BTCUSD",1749991935811,0.002,105390.0,105380.0,0.36637632]
["bitfinex","BTCUSD",1749991936030,0.03794857,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1749991936268,0.06306118,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1749991936513,0.26230261,105400.0,105390.0,0.20874817]
["bitfinex","BTCUSD",1749991936713,0.25281558,105400.0,105390.0,0.20874835]
["bitfinex","BTCUSD",1749991936908,0.25281558,105400.0,105390.0,0.21823673]
["bitfinex","BTCUSD",1749991937537,0.25481558,105400.0,105390.0,0.21823673]
["bitfinex","BTCUSD",1749991937731,0.24532837,105400.0,105390.0,0.20874835]
["bitfinex","BTCUSD",1749991937953,0.24532837,105400.0,105390.0,0.21823673]
["bitfinex","BTCUSD",1749991938406,0.24732837,105400.0,105390.0,0.22772493]
["bitfinex","BTCUSD",1749991938904,0.24732837,105400.0,105390.0,0.23721304]
["bitfinex","BTCUSD",1749991939154,0.05757505,105400.0,105390.0,0.23721304]
["bitfinex","BTCUSD",1749991939369,0.05757505,105400.0,105390.0,0.23721241]
["bitfinex","BTCUSD",1749991939596,0.06706163,105400.0,105390.0,0.23721241]
["bitfinex","BTCUSD",1749991939824,0.04946163,105400.0,105390.0,0.23721241]
["bitfinex","BTCUSD",1749991940489,0.0589492,105400.0,105390.0,0.23721241]
["bitfinex","BTCUSD",1749991940687,0.06843686,105400.0,105390.0,0.23721241]
["bitfinex","BTCUSD",1749991940952,0.08603686,105400.0,105390.0,0.23721241]
["bitfinex","BTCUSD",1749991941183,0.25681603,105400.0,105390.0,0.19925979]
["bitfinex","BTCUSD",1749991941484,0.25681603,105400.0,105390.0,0.21823646]
["bitfinex","BTCUSD",1749991943696,0.25681603,105400.0,105390.0,0.20874817]
["bitfinex","BTCUSD",1749991944539,0.24732855,105400.0,105390.0,0.20874817]
["bitfinex","BTCUSD",1749991945623,0.24732855,105400.0,105390.0,0.21823646]
["bitfinex","BTCUSD",1749991946026,0.24732855,105400.0,105390.0,0.20874817]
["bitfinex","BTCUSD",1749991948489,0.24732855,105400.0,105390.0,0.21823646]
["bitfinex","BTCUSD",1749991948927,0.24732855,105400.0,105390.0,0.22772466]
["bitfinex","BTCUSD",1749991949336,0.24732855,105400.0,105390.0,0.23721277]
["bitfinex","BTCUSD",1749991949482,0.24732855,105400.0,105390.0,0.23721223]
["bitfinex","BTCUSD",1749991950375,0.24732855,105400.0,105390.0,0.2277243]
["bitfinex","BTCUSD",1749991950584,0.24732855,105400.0,105390.0,0.23721232]
["bitfinex","BTCUSD",1749991950799,0.0480873,105400.0,105390.0,0.23721187]
["bitfinex","BTCUSD",1749991951012,0.04946181,105400.0,105390.0,0.23721187]
["bitfinex","BTCUSD",1749991951223,0.02297397,105400.0,105390.0,0.32860123]
["bitfinex","BTCUSD",1749991951854,0.03246127,105400.0,105390.0,0.32860123]
["bitfinex","BTCUSD",1749991952278,0.04194875,105400.0,105390.0,0.32860123]
["bitfinex","BTCUSD",1749991952728,0.04194875,105400.0,105390.0,0.31280123]
["bitfinex","BTCUSD",1749991955489,0.03246127,105400.0,105390.0,0.31280123]
["bitfinex","BTCUSD",1749991955708,0.04194866,105400.0,105390.0,0.31280123]
["bitfinex","BTCUSD",1749991956125,0.02297397,105400.0,105390.0,0.31280123]
["bitfinex","BTCUSD",1749991956336,0.03246127,105400.0,105390.0,0.32810123]
["bitfinex","BTCUSD",1749991956797,0.02297397,105400.0,105390.0,0.39693629]
["bitfinex","BTCUSD",1749991957003,0.03246127,105400.0,105390.0,0.39693629]
["bitfinex","BTCUSD",1749991957209,0.04194875,105400.0,105390.0,0.39693629]
["bitfinex","BTCUSD",1749991957813,0.03246127,105400.0,105390.0,0.39693629]
["bitfinex","BTCUSD",1749991959547,0.04194875,105400.0,105390.0,0.39693629]
["bitfinex","BTCUSD",1749991959965,0.04194875,105400.0,105390.0,0.32810123]
["bitfinex","BTCUSD",1749991960387,0.03246127,105400.0,105390.0,0.32810123]
["bitfinex","BTCUSD",1749991961187,0.04194875,105400.0,105390.0,0.32810123]
["bitfinex","BTCUSD",1749991962842,0.03246127,105400.0,105390.0,0.32810123]
["bitfinex","BTCUSD",1749991963507,0.04194875,105400.0,105390.0,0.32810123]
["bitfinex","BTCUSD",1749991963723,0.03246127,105400.0,105390.0,0.32810123]
["bitfinex","BTCUSD",1749991964154,0.04194875,105400.0,105390.0,0.39693629]
["bitfinex","BTCUSD",1749991967463,0.02297397,105400.0,105390.0,0.34450123]
["bitfinex","BTCUSD",1749991967652,0.03246127,105400.0,105390.0,0.34450123]
["bitfinex","BTCUSD",1749991972841,0.03246118,105400.0,105390.0,0.34450123]
["bitfinex","BTCUSD",1749991973966,0.02297397,105400.0,105390.0,0.34450123]
["bitfinex","BTCUSD",1749991974208,0.004,105400.0,105390.0,0.44074299]
["bitfinex","BTCUSD",1749991974434,0.004,105400.0,105390.0,0.52589051]
["bitfinex","BTCUSD",1749991974653,0.01348685,105400.0,105390.0,0.36515363]
["bitfinex","BTCUSD",1749991974867,0.004,105400.0,105390.0,0.36515363]
["bitfinex","BTCUSD",1749991975102,0.002,105400.0,105390.0,0.36515363]
["bitfinex","BTCUSD",1749991975749,0.38290674,105410.0,105400.0,0.23471522]
["bitfinex","BTCUSD",1749991977108,0.38538122,105410.0,105400.0,0.23471522]
["bitfinex","BTCUSD",1749991977323,0.38738122,105410.0,105400.0,0.23471522]
["bitfinex","BTCUSD",1749991980727,0.39686789,105410.0,105400.0,0.23471522]
["bitfinex","BTCUSD",1749991981509,0.38738122,105410.0,105400.0,0.29032563]
["bitfinex","BTCUSD",1749991984018,0.05686789,105410.0,105400.0,0.29032563]
["bitfinex","BTCUSD",1749991984973,0.03789464,105410.0,105400.0,0.29032563]
["bitfinex","BTCUSD",1749991985193,0.03789464,105410.0,105400.0,0.40543522]
["bitfinex","BTCUSD",1749991985388,0.04738122,105410.0,105400.0,0.40543522]
["bitfinex","BTCUSD",1749991985587,0.04738122,105410.0,105400.0,0.21821522]
["bitfinex","BTCUSD",1749991985844,0.04738122,105410.0,105400.0,0.38853522]
["bitfinex","BTCUSD",1749991986246,0.05686789,105410.0,105400.0,0.38853522]
["bitfinex","BTCUSD",1749991988653,0.05686789,105410.0,105400.0,0.23401522]
["bitfinex","BTCUSD",1749991988862,0.05686861,105410.0,105400.0,0.38853522]
["bitfinex","BTCUSD",1749991989087,0.22763139,105410.0,105400.0,0.36324837]
["bitfinex","BTCUSD",1749991989296,0.22763139,105410.0,105400.0,0.20872837]
["bitfinex","BTCUSD",1749991989297,0.24343139,105410.0,105400.0,0.20872837]
["bitfinex","BTCUSD",1749991989509,0.23394481,105410.0,105400.0,0.19924089]
["bitfinex","BTCUSD",1749991989799,0.23394481,105410.0,105400.0,0.20872837]
["bitfinex","BTCUSD",1749991990236,0.01897433,105400.0,105390.0,0.41207821]
["bitfinex","BTCUSD",1749991990430,0.00948694,105400.0,105390.0,0.56659821]
["bitfinex","BTCUSD",1749991990642,0.01897424,105400.0,105390.0,0.56659821]
["bitfinex","BTCUSD",1749991991073,0.01897415,105400.0,105390.0,0.56659821]
["bitfinex","BTCUSD",1749991991865,0.02846154,105400.0,105390.0,0.55039821]
["bitfinex","BTCUSD",1749991992075,0.01897415,105400.0,105390.0,0.55039821]
["bitfinex","BTCUSD",1749991992500,0.01897415,105400.0,105390.0,0.56579821]
["bitfinex","BTCUSD",1749991993156,0.02846154,105400.0,105390.0,0.56579821]
["bitfinex","BTCUSD",1749991994060,0.01897415,105400.0,105390.0,0.56579821]
["bitfinex","BTCUSD",1749991994732,0.02846154,105400.0,105390.0,0.56579821]
["bitfinex","BTCUSD",1749991995892,0.02846145,105400.0,105390.0,0.56579821]
["bitfinex","BTCUSD",1749991996310,0.02846145,105400.0,105390.0,0.62778787]
["bitfinex","BTCUSD",1749991997155,0.02846145,105400.0,105390.0,0.56579821]
["bitfinex","BTCUSD",1749991997597,0.03794893,105400.0,105390.0,0.56579821]
["bitfinex","BTCUSD",1749991997730,0.02846145,105400.0,105390.0,0.56579821]
["bitfinex","BTCUSD",1749991998708,0.01897415,105400.0,105390.0,0.56579821]
["bitfinex","BTCUSD",1749991999578,0.02846154,105400.0,105390.0,0.49020885]
["bitfinex","BTCUSD",1749991999805,0.01897415,105400.0,105390.0,0.49020885]
["bitfinex","BTCUSD",1749992000195,0.02846154,105400.0,105390.0,0.49020885]
["bitfinex","BTCUSD",1749992000405,0.21821549,105400.0,105390.0,0.35377988]
["bitfinex","BTCUSD",1749992000530,0.23491549,105400.0,105390.0,0.37275655]
["bitfinex","BTCUSD",1749992000948,0.02846208,105400.0,105390.0,0.39173259]
["bitfinex","BTCUSD",1749992001165,0.01897415,105400.0,105390.0,0.46878478]
["bitfinex","BTCUSD",1749992001598,0.01897415,105400.0,105390.0,0.48508478]
["bitfinex","BTCUSD",1749992001795,0.02846154,105400.0,105390.0,0.42373259]
["bitfinex","BTCUSD",1749992002027,0.02846145,105400.0,105390.0,0.42373259]
["bitfinex","BTCUSD",1749992002491,0.23084445,105410.0,105400.0,0.20872837]
["bitfinex","BTCUSD",1749992002698,0.21414445,105410.0,105400.0,0.20872837]
["bitfinex","BTCUSD",1749992003063,0.21414445,105410.0,105400.0,0.23988916]
["bitfinex","BTCUSD",1749992003615,0.20665805,105410.0,105400.0,0.19924098]
["bitfinex","BTCUSD",1749992003828,0.20665805,105410.0,105400.0,0.20872855]
["bitfinex","BTCUSD",1749992004039,0.20865805,105410.0,105400.0,0.20872855]
["bitfinex","BTCUSD",1749992006424,0.19917138,105410.0,105400.0,0.20872855]
["bitfinex","BTCUSD",1749992006836,0.19917138,105410.0,105390.0,0.40475556]
["bitfinex","BTCUSD",1749992007049,0.01397478,105400.0,105390.0,0.47369789]
["bitfinex","BTCUSD",1749992007863,0.01897451,105400.0,105390.0,0.47369789]
["bitfinex","BTCUSD",1749992008423,0.02846199,105400.0,105390.0,0.47369789]
["bitfinex","BTCUSD",1749992008781,0.02846163,105400.0,105390.0,0.47369789]
["bitfinex","BTCUSD",1749992009977,0.00543607,105410.0,105400.0,0.24881522]
["bitfinex","BTCUSD",1749992010181,0.0142,105450.0,105440.0,0.02458406]
["bitfinex","BTCUSD",1749992010182,5.23966355,105450.0,105440.0,0.02458406]
["bitfinex","BTCUSD",1749992010394,5.0589041,105450.0,105440.0,0.23323249]
["bitfinex","BTCUSD",1749992010604,0.03341125,105440.0,105430.0,0.24273715]
["bitfinex","BTCUSD",1749992010820,0.04289522,105440.0,105430.0,0.22763715]
["bitfinex","BTCUSD",1749992011039,0.05237928,105440.0,105430.0,0.22763724]
["bitfinex","BTCUSD",1749992011272,0.02392737,105440.0,105430.0,0.23712157]
["bitfinex","BTCUSD",1749992011474,0.03341116,105440.0,105430.0,0.23712157]
["bitfinex","BTCUSD",1749992011673,0.04289513,105440.0,105430.0,0.23712157]
["bitfinex","BTCUSD",1749992012283,0.04289513,105440.0,105430.0,0.23812157]
["bitfinex","BTCUSD",1749992012491,0.05237919,105440.0,105430.0,0.23812157]
["bitfinex","BTCUSD",1749992013095,0.05237919,105440.0,105430.0,0.24012157]
["bitfinex","BTCUSD",1749992013300,0.23257718,105440.0,105430.0,0.22115282]
["bitfinex","BTCUSD",1749992013503,0.22309357,105440.0,105430.0,0.19269932]
["bitfinex","BTCUSD",1749992013843,0.22309357,105440.0,105430.0,0.2021841]
["bitfinex","BTCUSD",1749992014253,0.22309357,105440.0,105430.0,0.2011841]
["bitfinex","BTCUSD",1749992014455,0.22309357,105440.0,105430.0,0.1991841]
["bitfinex","BTCUSD",1749992015391,0.22309357,105440.0,105430.0,0.20866897]
["bitfinex","BTCUSD",1749992015844,0.22309357,105440.0,105430.0,0.21815366]
["bitfinex","BTCUSD",1749992016061,0.00496042,105440.0,105430.0,0.50048581]
["bitfinex","BTCUSD",1749992017469,0.02842231,105450.0,105440.0,0.25073243]
["bitfinex","BTCUSD",1749992017680,0.03790466,105450.0,105440.0,0.34697419]
["bitfinex","BTCUSD",1749992017862,0.04738719,105450.0,105440.0,0.50405419]
["bitfinex","BTCUSD",1749992018073,0.03790466,105450.0,105440.0,0.58877854]
["bitfinex","BTCUSD",1749992018214,0.02842231,105450.0,105440.0,0.58877854]
["bitfinex","BTCUSD",1749992018423,0.03790466,105450.0,105440.0,0.58877854]
["bitfinex","BTCUSD",1749992018671,0.04738719,105450.0,105440.0,0.58877854]
["bitfinex","BTCUSD",1749992018867,0.03790466,105450.0,105440.0,0.58877854]
["bitfinex","BTCUSD",1749992019083,0.23705134,105450.0,105440.0,0.09624176]
["bitfinex","BTCUSD",1749992019293,0.23705134,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1749992019702,0.21813189,105440.0,105430.0,0.23415172]
["bitfinex","BTCUSD",1749992019896,0.23709956,105440.0,105430.0,0.4968779]
["bitfinex","BTCUSD",1749992020154,0.04741823,105440.0,105430.0,0.5765802]
["bitfinex","BTCUSD",1749992020521,0.04741823,105440.0,105430.0,0.5925802]
["bitfinex","BTCUSD",1749992021129,0.04741904,105440.0,105430.0,0.4356202]
["bitfinex","BTCUSD",1749992021341,0.23710037,105440.0,105430.0,0.58417587]
["bitfinex","BTCUSD",1749992021547,0.23710037,105440.0,105430.0,0.5936602]
["bitfinex","BTCUSD",1749992021705,0.04741904,105440.0,105430.0,0.5936602]
["bitfinex","BTCUSD",1749992021908,0.04741904,105440.0,105430.0,0.5956602]
["bitfinex","BTCUSD",1749992022175,0.04741904,105440.0,105430.0,0.58617587]
["bitfinex","BTCUSD",1749992022377,0.22761685,105440.0,105430.0,0.58617587]
["bitfinex","BTCUSD",1749992022999,0.01896749,105440.0,105430.0,0.5956602]
["bitfinex","BTCUSD",1749992023196,0.02845137,105440.0,105430.0,0.5956602]
["bitfinex","BTCUSD",1749992023736,0.03793534,105440.0,105430.0,0.5956602]
["bitfinex","BTCUSD",1749992023955,0.22761667,105440.0,105430.0,0.16949973]
["bitfinex","BTCUSD",1749992024160,0.20864918,105440.0,105430.0,0.003]
["bitfinex","BTCUSD",1749992024854,0.20864918,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1749992025293,0.02845344,105430.0,105420.0,0.39143048]
["bitfinex","BTCUSD",1749992025675,0.02845344,105430.0,105420.0,0.40733048]
["bitfinex","BTCUSD",1749992025972,0.01896857,105430.0,105420.0,0.4755413]
["bitfinex","BTCUSD",1749992026191,0.03793777,105430.0,105420.0,0.4755413]
["bitfinex","BTCUSD",1749992026379,0.04742255,105430.0,105420.0,0.4755413]
["bitfinex","BTCUSD",1749992026602,0.04742327,105430.0,105420.0,0.4775413]
["bitfinex","BTCUSD",1749992027581,0.04742327,105430.0,105420.0,0.4785413]
["bitfinex","BTCUSD",1749992027789,0.01896893,105430.0,105420.0,0.4785413]
["bitfinex","BTCUSD",1749992027994,0.02845362,105430.0,105420.0,0.4785413]
["bitfinex","BTCUSD",1749992028762,0.19916494,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1749992028963,0.19916494,105440.0,105430.0,0.26600811]
["bitfinex","BTCUSD",1749992029503,0.19916494,105440.0,105430.0,0.2754928]
["bitfinex","BTCUSD",1749992029504,0.01896749,105440.0,105430.0,0.2754928]
["bitfinex","BTCUSD",1749992029806,0.02845155,105440.0,105430.0,0.28497722]
["bitfinex","BTCUSD",1749992031209,0.08539748,105440.0,105430.0,0.28497722]
["bitfinex","BTCUSD",1749992031427,0.02845155,105440.0,105430.0,0.28497722]
["bitfinex","BTCUSD",1749992031892,0.21813288,105440.0,105430.0,0.21815321]
["bitfinex","BTCUSD",1749992032116,0.21813288,105440.0,105430.0,0.21815339]
["bitfinex","BTCUSD",1749992032833,0.21813288,105440.0,105430.0,0.2276379]
["bitfinex","BTCUSD",1749992033108,0.22309304,105440.0,105430.0,0.2276379]
["bitfinex","BTCUSD",1749992033559,0.22309304,105440.0,105430.0,0.23712232]
["bitfinex","BTCUSD",1749992034256,0.22309304,105440.0,105430.0,0.28657412]
["bitfinex","BTCUSD",1749992034497,0.22309304,105440.0,105430.0,0.29605863]
["bitfinex","BTCUSD",1749992035321,0.22309304,105440.0,105430.0,0.2276379]
["bitfinex","BTCUSD",1749992036606,0.18968133,105440.0,105430.0,0.2276379]
["bitfinex","BTCUSD",1749992037645,0.19916494,105440.0,105430.0,0.2276379]
["bitfinex","BTCUSD",1749992037891,0.19916494,105440.0,105430.0,0.2436379]
["bitfinex","BTCUSD",1749992038111,0.01896767,105440.0,105430.0,0.25312187]
["bitfinex","BTCUSD",1749992038323,0.01896767,105440.0,105430.0,0.32151256]
["bitfinex","BTCUSD",1749992039578,0.02845155,105440.0,105430.0,0.32151256]
["bitfinex","BTCUSD",1749992040248,0.21813288,105440.0,105430.0,0.30254381]
["bitfinex","BTCUSD",1749992040460,0.21813288,105440.0,105430.0,0.31202823]
["bitfinex","BTCUSD",1749992040665,0.01896749,105440.0,105430.0,0.32151256]
["bitfinex","BTCUSD",1749992040871,0.22761685,105440.0,105430.0,0.31202823]
["bitfinex","BTCUSD",1749992041075,0.22761685,105440.0,105430.0,0.24363754]
["bitfinex","BTCUSD",1749992041317,0.21813324,105440.0,105430.0,0.21815312]
["bitfinex","BTCUSD",1749992042377,0.21813324,105440.0,105430.0,0.22763754]
["bitfinex","BTCUSD",1749992042584,0.02845191,105440.0,105430.0,0.22763754]
["bitfinex","BTCUSD",1749992042810,0.02845083,105440.0,105430.0,0.31271123]
["bitfinex","BTCUSD",1749992043019,0.0379348,105440.0,105430.0,0.32891123]
["bitfinex","BTCUSD",1749992043242,0.0379348,105440.0,105430.0,0.35694488]
["bitfinex","BTCUSD",1749992043451,0.0379348,105440.0,105430.0,0.27187119]
["bitfinex","BTCUSD",1749992043656,0.22761685,105440.0,105430.0,0.24383754]
["bitfinex","BTCUSD",1749992044082,0.02845146,105440.0,105430.0,0.25332187]
["bitfinex","BTCUSD",1749992044710,0.21808835,105450.0,105440.0,0.21813288]
["bitfinex","BTCUSD",1749992044915,0.60924653,105450.0,105440.0,0.20864918]
["bitfinex","BTCUSD",1749992045120,0.60924653,105450.0,105440.0,0.20864936]
["bitfinex","BTCUSD",1749992045332,0.59976373,105450.0,105440.0,0.20864936]
["bitfinex","BTCUSD",1749992045556,0.60865125,105450.0,105440.0,0.21813324]
["bitfinex","BTCUSD",1749992045771,0.59976373,105450.0,105440.0,0.21813324]
["bitfinex","BTCUSD",1749992046181,0.61065121,105450.0,105440.0,0.21813324]
["bitfinex","BTCUSD",1749992046404,0.61266597,105450.0,105440.0,0.20864936]
["bitfinex","BTCUSD",1749992046641,0.61266597,105450.0,105440.0,0.19916539]
["bitfinex","BTCUSD",1749992046846,0.61266597,105450.0,105430.0,0.30045779]
["bitfinex","BTCUSD",1749992046847,0.1991653,105440.0,105430.0,0.30045779]
["bitfinex","BTCUSD",1749992047055,0.02845191,105440.0,105430.0,0.30994212]
["bitfinex","BTCUSD",1749992047260,0.22761694,105440.0,105430.0,0.30045779]
["bitfinex","BTCUSD",1749992048327,0.03793561,105440.0,105430.0,0.30994212]
["bitfinex","BTCUSD",1749992048537,0.02845155,105440.0,105430.0,0.30994212]
["bitfinex","BTCUSD",1749992049600,0.02845155,105440.0,105430.0,0.30045779]
["bitfinex","BTCUSD",1749992049810,0.21813288,105440.0,105430.0,0.30045779]
["bitfinex","BTCUSD",1749992050232,0.21813288,105440.0,105430.0,0.30994212]
["bitfinex","BTCUSD",1749992050442,0.02845155,105440.0,105430.0,0.32594212]
["bitfinex","BTCUSD",1749992050854,0.01896758,105440.0,105430.0,0.30994212]
["bitfinex","BTCUSD",1749992051079,0.01896758,105440.0,105430.0,0.38394483]
["bitfinex","BTCUSD",1749992051293,0.00948343,105440.0,105430.0,0.39994483]
["bitfinex","BTCUSD",1749992051511,0.01896695,105440.0,105430.0,0.39994483]
["bitfinex","BTCUSD",1749992051723,0.02845065,105440.0,105430.0,0.39994483]
["bitfinex","BTCUSD",1749992051931,0.01896695,105440.0,105430.0,0.32594212]
["bitfinex","BTCUSD",1749992052148,0.02845056,105440.0,105430.0,0.32594212]
["bitfinex","BTCUSD",1749992052361,0.03793435,105440.0,105430.0,0.32594212]
["bitfinex","BTCUSD",1749992052565,0.02845056,105440.0,105430.0,0.32594212]
["bitfinex","BTCUSD",1749992052781,0.03793444,105440.0,105430.0,0.32594212]
["bitfinex","BTCUSD",1749992053267,0.03793444,105440.0,105430.0,0.30994212]
["bitfinex","BTCUSD",1749992053480,0.0474185,105440.0,105430.0,0.30994212]
["bitfinex","BTCUSD",1749992055796,0.0474185,105440.0,105430.0,0.32584212]
["bitfinex","BTCUSD",1749992056416,0.0474185,105440.0,105430.0,0.40266642]
["bitfinex","BTCUSD",1749992056829,0.03793444,105440.0,105430.0,0.40266642]
["bitfinex","BTCUSD",1749992057243,0.03793444,105440.0,105430.0,0.32584212]
["bitfinex","BTCUSD",1749992062029,0.23709983,105440.0,105430.0,0.30045779]
["bitfinex","BTCUSD",1749992062256,0.03793444,105440.0,105430.0,0.46558212]
["bitfinex","BTCUSD",1749992062471,0.03793444,105440.0,105430.0,0.48078212]
["bitfinex","BTCUSD",1749992066371,0.03793435,105440.0,105430.0,0.48078212]
["bitfinex","BTCUSD",1749992066785,0.04741823,105440.0,105430.0,0.48078212]
["bitfinex","BTCUSD",1749992067605,0.03793435,105440.0,105430.0,0.48078212]
["bitfinex","BTCUSD",1749992068422,0.04741823,105440.0,105430.0,0.48078212]
["bitfinex","BTCUSD",1749992068624,0.03793435,105440.0,105430.0,0.48078212]
["bitfinex","BTCUSD",1749992069166,0.04741823,105440.0,105430.0,0.48078212]
["bitfinex","BTCUSD",1749992069780,0.03793435,105440.0,105430.0,0.48078212]
["bitfinex","BTCUSD",1749992070112,0.02845056,105440.0,105430.0,0.48078212]
["bitfinex","BTCUSD",1749992070316,0.03793426,105440.0,105430.0,0.48078212]
["bitfinex","BTCUSD",1749992070768,0.01896695,105440.0,105430.0,0.48078212]
["bitfinex","BTCUSD",1749992070984,0.01896704,105440.0,105430.0,0.55066333]
["bitfinex","BTCUSD",1749992071774,0.02845083,105440.0,105430.0,0.55066333]
["bitfinex","BTCUSD",1749992072390,0.03793471,105440.0,105430.0,0.55066333]
["bitfinex","BTCUSD",1749992072802,0.01896704,105440.0,105430.0,0.55066333]
["bitfinex","BTCUSD",1749992073039,0.02845083,105440.0,105430.0,0.55066333]
["bitfinex","BTCUSD",1749992073394,0.03793471,105440.0,105430.0,0.48078212]
["bitfinex","BTCUSD",1749992073800,0.03793471,105440.0,105430.0,0.38999276]
["bitfinex","BTCUSD",1749992074003,0.04741868,105440.0,105430.0,0.38999276]
["bitfinex","BTCUSD",1749992077119,0.04741868,105440.0,105430.0,0.37379276]
["bitfinex","BTCUSD",1749992077330,0.22761703,105440.0,105430.0,0.35482428]
["bitfinex","BTCUSD",1749992077535,0.24351703,105440.0,105430.0,0.36430888]
["bitfinex","BTCUSD",1749992077745,0.24351703,105440.0,105430.0,0.37379366]
["bitfinex","BTCUSD",1749992077952,0.22761703,105440.0,105430.0,0.38327817]
["bitfinex","BTCUSD",1749992078781,0.22761703,105440.0,105430.0,0.39276259]
["bitfinex","BTCUSD",1749992080441,0.0379357,105440.0,105430.0,0.39276196]
["bitfinex","BTCUSD",1749992080645,0.02845164,105440.0,105430.0,0.40976196]
["bitfinex","BTCUSD",1749992082511,0.0379357,105440.0,105430.0,0.40976196]
["bitfinex","BTCUSD",1749992082726,0.0379357,105440.0,105430.0,0.40027763]
["bitfinex","BTCUSD",1749992082935,0.0379357,105440.0,105430.0,0.24463763]
["bitfinex","BTCUSD",1749992083138,0.0379357,105440.0,105430.0,0.39967763]
["bitfinex","BTCUSD",1749992085704,0.0379357,105440.0,105430.0,0.40916196]
["bitfinex","BTCUSD",1749992086526,0.02845164,105440.0,105430.0,0.40916196]
["bitfinex","BTCUSD",1749992086728,0.65834447,105450.0,105430.0,0.40916142]
["bitfinex","BTCUSD",1749992087045,0.65834454,105450.0,105430.0,0.40916142]
["bitfinex","BTCUSD",1749992087418,0.47065006,105450.0,105430.0,0.40916142]
["bitfinex","BTCUSD",1749992087640,0.66609006,105450.0,105430.0,0.40916142]
["bitfinex","BTCUSD",1749992087819,0.6749925,105450.0,105430.0,0.40916142]
["bitfinex","BTCUSD",1749992088097,0.66809006,105450.0,105430.0,0.40916142]
["bitfinex","BTCUSD",1749992088307,0.67009006,105450.0,105430.0,0.40916142]
["bitfinex","BTCUSD",1749992088538,0.00948397,105440.0,105430.0,0.40916142]
["bitfinex","BTCUSD",1749992089384,0.01896785,105440.0,105430.0,0.39967718]
["bitfinex","BTCUSD",1749992090655,0.02845164,105440.0,105430.0,0.39967718]
["bitfinex","BTCUSD",1749992093176,0.01896767,105440.0,105430.0,0.39967718]
["bitfinex","BTCUSD",1749992093589,0.02845164,105440.0,105430.0,0.39967718]
["bitfinex","BTCUSD",1749992093806,0.01896875,105430.0,105420.0,0.24178498]
["bitfinex","BTCUSD",1749992094021,0.22763781,105430.0,105420.0,0.20868841]
["bitfinex","BTCUSD",1749992094236,0.23475357,105430.0,105420.0,0.199203]
["bitfinex","BTCUSD",1749992094441,0.23475357,105430.0,105420.0,0.20868859]
["bitfinex","BTCUSD",1749992094866,0.23475357,105430.0,105420.0,0.218174]
["bitfinex","BTCUSD",1749992095289,0.23475357,105430.0,105420.0,0.21168859]
["bitfinex","BTCUSD",1749992095290,0.22526906,105430.0,105420.0,0.21168859]
["bitfinex","BTCUSD",1749992095705,0.22526906,105430.0,105420.0,0.22117409]
["bitfinex","BTCUSD",1749992096333,0.20866906,105430.0,105420.0,0.22117409]
["bitfinex","BTCUSD",1749992097593,0.20866906,105430.0,105420.0,0.2306595]
["bitfinex","BTCUSD",1749992099065,0.20866906,105430.0,105420.0,0.24014482]
["bitfinex","BTCUSD",1749992100430,0.01896974,105430.0,105420.0,0.24014482]
["bitfinex","BTCUSD",1749992100635,0.01896974,105430.0,105420.0,0.25714482]
["bitfinex","BTCUSD",1749992101436,0.01896974,105430.0,105420.0,0.24014482]
["bitfinex","BTCUSD",1749992101639,0.20866906,105430.0,105420.0,0.24014482]
["bitfinex","BTCUSD",1749992102156,0.20618906,105430.0,105420.0,0.25714482]
["bitfinex","BTCUSD",1749992102372,0.01648974,105430.0,105420.0,0.25714482]
["bitfinex","BTCUSD",1749992102782,0.03358974,105430.0,105420.0,0.2306595]
["bitfinex","BTCUSD",1749992102987,0.20619932,105430.0,105420.0,0.22117409]
["bitfinex","BTCUSD",1749992103230,0.18969932,105430.0,105420.0,0.22117409]
["bitfinex","BTCUSD",1749992103847,0.01896974,105430.0,105420.0,0.23065932]
["bitfinex","BTCUSD",1749992104050,0.03793912,105430.0,105420.0,0.2306595]
["bitfinex","BTCUSD",1749992104630,0.03793912,105430.0,105420.0,0.24014482]
["bitfinex","BTCUSD",1749992105099,0.22763844,105430.0,105420.0,0.24014482]
["bitfinex","BTCUSD",1749992105482,0.03793912,105430.0,105420.0,0.24014437]
["bitfinex","BTCUSD",1749992106135,0.03793912,105430.0,105420.0,0.25634437]
["bitfinex","BTCUSD",1749992106695,0.22763844,105430.0,105420.0,0.24685914]
["bitfinex","BTCUSD",1749992106912,0.02845416,105430.0,105420.0,0.25634437]
["bitfinex","BTCUSD",1749992107250,0.03793912,105430.0,105420.0,0.25634437]
["bitfinex","BTCUSD",1749992108889,0.02845416,105430.0,105420.0,0.25634437]
["bitfinex","BTCUSD",1749992109060,0.01896929,105430.0,105420.0,0.25634437]
["bitfinex","BTCUSD",1749992110337,0.02845344,105430.0,105420.0,0.25634437]
["bitfinex","BTCUSD",1749992110713,0.03793822,105430.0,105420.0,0.25634437]
["bitfinex","BTCUSD",1749992110919,0.01896875,105430.0,105420.0,0.25634437]
["bitfinex","BTCUSD",1749992111127,0.02845344,105430.0,105420.0,0.25634437]
["bitfinex","BTCUSD",1749992111340,0.3728221,105440.0,105430.0,0.21815312]
["bitfinex","BTCUSD",1749992111558,0.38172485,105440.0,105430.0,0.25135312]
["bitfinex","BTCUSD",1749992111769,0.40069248,105440.0,105430.0,0.25135312]
["bitfinex","BTCUSD",1749992111973,0.59095507,105440.0,105430.0,0.24186879]
["bitfinex","BTCUSD",1749992112177,0.59037429,105440.0,105430.0,0.24186879]
["bitfinex","BTCUSD",1749992112386,0.57198803,105440.0,105430.0,0.21568419]
["bitfinex","BTCUSD",1749992112601,0.19918401,105430.0,105420.0,0.2251885]
["bitfinex","BTCUSD",1749992112805,0.0189692,105430.0,105420.0,0.39182473]
["bitfinex","BTCUSD",1749992113018,0.21815339,105430.0,105420.0,0.20868877]
["bitfinex","BTCUSD",1749992113225,0.23455339,105430.0,105420.0,0.21817436]
["bitfinex","BTCUSD",1749992113425,0.22506888,105430.0,105420.0,0.19920318]
["bitfinex","BTCUSD",1749992113655,0.22506888,105430.0,105420.0,0.20868895]
["bitfinex","BTCUSD",1749992113861,0.01897055,105420.0,105410.0,0.4060807]
["bitfinex","BTCUSD",1749992114067,0.02845596,105420.0,105410.0,0.2513607]
["bitfinex","BTCUSD",1749992114268,0.03794128,105420.0,105410.0,0.24187475]
["bitfinex","BTCUSD",1749992114470,0.22765923,105420.0,105410.0,0.22517529]
["bitfinex","BTCUSD",1749992114616,0.22765923,105420.0,105410.0,0.37985529]
["bitfinex","BTCUSD",1749992115424,0.21817391,105420.0,105410.0,0.21968898]
["bitfinex","BTCUSD",1749992115633,0.21817391,105420.0,105410.0,0.21768898]
["bitfinex","BTCUSD",1749992115834,0.21817391,105420.0,105410.0,0.25336187]
["bitfinex","BTCUSD",1749992116127,0.21817391,105420.0,105410.0,0.26284818]
["bitfinex","BTCUSD",1749992116494,0.21817391,105420.0,105410.0,0.2733344]
["bitfinex","BTCUSD",1749992117874,0.21817391,105420.0,105410.0,0.26384818]
["bitfinex","BTCUSD",1749992118099,0.21817391,105420.0,105410.0,0.25436187]
["bitfinex","BTCUSD",1749992119188,0.199203,105420.0,105410.0,0.003]
["bitfinex","BTCUSD",1749992119396,0.232603,105420.0,105410.0,0.003]
["bitfinex","BTCUSD",1749992119606,0.572603,105420.0,105410.0,0.003]
["bitfinex","BTCUSD",1749992120022,0.572603,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1749992120238,0.57756118,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1749992120434,5.62756118,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1749992121474,0.19922189,105410.0,105400.0,0.21821521]
["bitfinex","BTCUSD",1749992122718,0.19922189,105410.0,105400.0,0.2193503]
["bitfinex","BTCUSD",1749992122921,0.19922189,105410.0,105400.0,0.21186282]
["bitfinex","BTCUSD",1749992124591,0.1942907,105410.0,105400.0,0.21186282]
["bitfinex","BTCUSD",1749992126666,0.1942907,105410.0,105400.0,0.2213503]
["bitfinex","BTCUSD",1749992126868,0.1942907,105410.0,105400.0,0.24683769]
["bitfinex","BTCUSD",1749992128589,0.1942907,105410.0,105400.0,0.2733249]
["bitfinex","BTCUSD",1749992128771,0.02845938,105410.0,105400.0,0.34160766]
["bitfinex","BTCUSD",1749992129041,0.23716749,105410.0,105400.0,0.27332382]
["bitfinex","BTCUSD",1749992129273,0.03794542,105410.0,105400.0,0.27332382]
["bitfinex","BTCUSD",1749992129893,0.04743218,105410.0,105400.0,0.27332382]
["bitfinex","BTCUSD",1749992130104,0.22768145,105410.0,105400.0,0.26383679]
["bitfinex","BTCUSD",1749992130526,0.36845938,105410.0,105400.0,0.27332382]
["bitfinex","BTCUSD",1749992131424,0.37794614,105410.0,105400.0,0.27332382]
["bitfinex","BTCUSD",1749992131638,0.37794614,105410.0,105400.0,0.26383679]
["bitfinex","BTCUSD",1749992131845,0.56768145,105410.0,105400.0,0.26383679]
["bitfinex","BTCUSD",1749992132261,0.55819514,105410.0,105400.0,0.25434967]
["bitfinex","BTCUSD",1749992133128,0.54870874,105410.0,105400.0,0.24486246]
["bitfinex","BTCUSD",1749992133757,0.54870874,105410.0,105400.0,0.25434976]
["bitfinex","BTCUSD",1749992134600,0.54870874,105410.0,105400.0,0.26383697]
["bitfinex","BTCUSD",1749992135033,0.54870874,105410.0,105400.0,0.27332409]
["bitfinex","BTCUSD",1749992135235,0.54870874,105410.0,105400.0,0.26383697]
["bitfinex","BTCUSD",1749992136290,0.54870874,105410.0,105400.0,0.27332409]
["bitfinex","BTCUSD",1749992138822,0.35897343,105410.0,105400.0,0.27332409]
["bitfinex","BTCUSD",1749992139444,0.35897307,105410.0,105400.0,0.27332364]
["bitfinex","BTCUSD",1749992144180,0.54870838,105410.0,105400.0,0.26383661]
["bitfinex","BTCUSD",1749992144593,0.54870838,105410.0,105400.0,0.25434949]
["bitfinex","BTCUSD",1749992146262,0.54870838,105410.0,105400.0,0.24486228]
["bitfinex","BTCUSD",1749992146927,0.37794578,105410.0,105400.0,0.33318119]
["bitfinex","BTCUSD",1749992147352,0.03794578,105410.0,105400.0,0.34266822]
["bitfinex","BTCUSD",1749992147568,0.02845902,105410.0,105400.0,0.34266822]
["bitfinex","BTCUSD",1749992147783,0.0379456,105410.0,105400.0,0.34266822]
["bitfinex","BTCUSD",1749992148624,0.04743227,105410.0,105400.0,0.34266822]
["bitfinex","BTCUSD",1749992149048,0.34798799,105420.0,105410.0,0.20870856]
["bitfinex","BTCUSD",1749992149255,0.37644458,105420.0,105410.0,0.30268645]
["bitfinex","BTCUSD",1749992149458,0.37644458,105420.0,105410.0,0.31217276]
["bitfinex","BTCUSD",1749992150086,0.51724104,105420.0,105410.0,0.32165889]
["bitfinex","BTCUSD",1749992150294,0.52672654,105420.0,105410.0,0.47645889]
["bitfinex","BTCUSD",1749992151352,0.50775572,105420.0,105410.0,0.47645889]
["bitfinex","BTCUSD",1749992151578,0.17724095,105420.0,105410.0,0.47645889]
["bitfinex","BTCUSD",1749992151789,0.15827067,105420.0,105410.0,0.47645889]
["bitfinex","BTCUSD",1749992152008,0.15331249,105420.0,105410.0,0.57270065]
["bitfinex","BTCUSD",1749992153053,0.15331249,105420.0,105410.0,0.57470065]
["bitfinex","BTCUSD",1749992154297,0.15331249,105420.0,105410.0,0.57570065]
["bitfinex","BTCUSD",1749992160089,0.19125395,105420.0,105410.0,0.52332916]
["bitfinex","BTCUSD",1749992161152,0.20073972,105420.0,105410.0,0.52332916]
["bitfinex","BTCUSD",1749992161361,0.20073972,105420.0,105410.0,0.36860916]
["bitfinex","BTCUSD",1749992161604,0.20073972,105420.0,105410.0,0.52332916]
["bitfinex","BTCUSD",1749992162416,0.19125395,105420.0,105410.0,0.52332916]
["bitfinex","BTCUSD",1749992165155,0.38788667,105420.0,105410.0,0.003]
["bitfinex","BTCUSD",1749992165370,0.39520126,105420.0,105410.0,0.003]
["bitfinex","BTCUSD",1749992165995,0.39520126,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1749992166402,0.19922198,105410.0,105400.0,0.38263706]
["bitfinex","BTCUSD",1749992166614,0.21819451,105410.0,105400.0,0.23732418]
["bitfinex","BTCUSD",1749992166861,0.21819523,105410.0,105400.0,0.38263706]
["bitfinex","BTCUSD",1749992167198,0.21819523,105410.0,105400.0,0.22783706]
["bitfinex","BTCUSD",1749992167418,0.21819523,105410.0,105400.0,0.38263706]
["bitfinex","BTCUSD",1749992168220,0.21819523,105410.0,105400.0,0.38359706]
["bitfinex","BTCUSD",1749992168374,0.22768154,105410.0,105400.0,0.39508418]
["bitfinex","BTCUSD",1749992168778,0.21819523,105410.0,105400.0,0.35713516]
["bitfinex","BTCUSD",1749992168949,0.20870874,105410.0,105400.0,0.35713516]
["bitfinex","BTCUSD",1749992169145,0.20622874,105410.0,105400.0,0.20237516]
["bitfinex","BTCUSD",1749992169345,0.19674207,105410.0,105400.0,0.20237598]
["bitfinex","BTCUSD",1749992169762,0.19674207,105410.0,105400.0,0.21186346]
["bitfinex","BTCUSD",1749992170007,0.19674207,105410.0,105400.0,0.22135085]
["bitfinex","BTCUSD",1749992171991,0.53674207,105410.0,105400.0,0.23083815]
["bitfinex","BTCUSD",1749992173471,0.36845929,105410.0,105400.0,0.27422518]
["bitfinex","BTCUSD",1749992173679,0.37794596,105410.0,105400.0,0.27422518]
["bitfinex","BTCUSD",1749992174007,0.38743272,105410.0,105400.0,0.26473815]
["bitfinex","BTCUSD",1749992174192,0.56768181,105410.0,105400.0,0.26473815]
["bitfinex","BTCUSD",1749992174634,0.56768181,105410.0,105400.0,0.27422536]
["bitfinex","BTCUSD",1749992175170,0.56768181,105410.0,105400.0,0.27422491]
["bitfinex","BTCUSD",1749992175908,0.3779465,105410.0,105400.0,0.27422446]
["bitfinex","BTCUSD",1749992177210,0.36845974,105410.0,105400.0,0.27422446]
["bitfinex","BTCUSD",1749992177637,0.34948622,105410.0,105400.0,0.27422446]
["bitfinex","BTCUSD",1749992177846,0.35897253,105410.0,105400.0,0.3042364]
["bitfinex","BTCUSD",1749992178078,0.35897235,105410.0,105400.0,0.3042364]
["bitfinex","BTCUSD",1749992178288,0.36845884,105410.0,105400.0,0.3042364]
["bitfinex","BTCUSD",1749992178677,0.35897235,105410.0,105400.0,0.27422446]
["bitfinex","BTCUSD",1749992178885,0.34,105410.0,105400.0,0.27422446]
["bitfinex","BTCUSD",1749992179422,0.34948604,105410.0,105400.0,0.27422446]
["bitfinex","BTCUSD",1749992179861,0.34948595,105410.0,105400.0,0.27422446]
["bitfinex","BTCUSD",1749992180075,0.35897199,105410.0,105400.0,0.27422446]
["bitfinex","BTCUSD",1749992180501,0.34948595,105410.0,105400.0,0.27422446]
["bitfinex","BTCUSD",1749992180687,0.34,105410.0,105400.0,0.35027796]
["bitfinex","BTCUSD",1749992180922,0.34,105410.0,105400.0,0.27422446]
["bitfinex","BTCUSD",1749992181587,0.34948604,105410.0,105400.0,0.27422446]
["bitfinex","BTCUSD",1749992181797,0.34948595,105410.0,105400.0,0.27422446]
["bitfinex","BTCUSD",1749992182749,0.34,105410.0,105400.0,0.27422446]
["bitfinex","BTCUSD",1749992184736,0.34948604,105410.0,105400.0,0.27422446]
["bitfinex","BTCUSD",1749992184942,0.34,105410.0,105400.0,0.27422446]
["bitfinex","BTCUSD",1749992186929,0.34,105410.0,105400.0,0.37868923]
["bitfinex","BTCUSD",1749992187565,0.34,105410.0,105400.0,0.30263573]
["bitfinex","BTCUSD",1749992187777,0.34948595,105410.0,105400.0,0.30263573]
["bitfinex","BTCUSD",1749992187978,0.34,105410.0,105400.0,0.30263573]
["bitfinex","BTCUSD",1749992191004,0.34948595,105410.0,105400.0,0.30263573]
["bitfinex","BTCUSD",1749992191621,0.35897208,105410.0,105400.0,0.30263573]
["bitfinex","BTCUSD",1749992192298,0.34948595,105410.0,105400.0,0.30263573]
["bitfinex","BTCUSD",1749992192703,0.34,105410.0,105400.0,0.33055573]
["bitfinex","BTCUSD",1749992192989,0.34,105410.0,105400.0,0.30263573]
["bitfinex","BTCUSD",1749992194242,0.35897217,105410.0,105400.0,0.30263573]
["bitfinex","BTCUSD",1749992197068,0.34948595,105410.0,105400.0,0.30263573]
["bitfinex","BTCUSD",1749992197284,0.35897208,105410.0,105400.0,0.30263573]
["bitfinex","BTCUSD",1749992197700,0.3684583,105410.0,105400.0,0.30263573]
["bitfinex","BTCUSD",1749992198550,0.35897208,105410.0,105400.0,0.30263573]
["bitfinex","BTCUSD",1749992199137,0.34948595,105410.0,105400.0,0.30263573]
["bitfinex","BTCUSD",1749992200312,0.35897208,105410.0,105400.0,0.30263573]
["bitfinex","BTCUSD",1749992201556,0.35897208,105410.0,105400.0,0.3843524]
["bitfinex","BTCUSD",1749992201947,0.34948595,105410.0,105400.0,0.3843524]
["bitfinex","BTCUSD",1749992202171,0.35897208,105410.0,105400.0,0.3843524]
["bitfinex","BTCUSD",1749992202378,0.34948595,105410.0,105400.0,0.3843524]
["bitfinex","BTCUSD",1749992202585,0.35897208,105410.0,105400.0,0.3843524]
["bitfinex","BTCUSD",1749992202800,0.34948595,105410.0,105400.0,0.3843524]
["bitfinex","BTCUSD",1749992203438,0.3684583,105410.0,105400.0,0.3843524]
["bitfinex","BTCUSD",1749992203646,0.3779447,105410.0,105400.0,0.30263573]
["bitfinex","BTCUSD",1749992203856,0.3684583,105410.0,105400.0,0.30263573]
["bitfinex","BTCUSD",1749992204541,0.35897208,105410.0,105400.0,0.30263573]
["bitfinex","BTCUSD",1749992206536,0.34948595,105410.0,105400.0,0.30263573]
["bitfinex","BTCUSD",1749992206749,0.34,105410.0,105400.0,0.30263573]
["bitfinex","BTCUSD",1749992208350,0.34948604,105410.0,105400.0,0.30263573]
["bitfinex","BTCUSD",1749992208570,0.34,105410.0,105400.0,0.30263573]
["bitfinex","BTCUSD",1749992208780,0.34948595,105410.0,105400.0,0.34047395]
["bitfinex","BTCUSD",1749992209729,0.34948595,105410.0,105400.0,0.30263573]
["bitfinex","BTCUSD",1749992210625,0.34,105410.0,105400.0,0.30263573]
["bitfinex","BTCUSD",1749992215665,0.34948595,105410.0,105400.0,0.30263573]
["bitfinex","BTCUSD",1749992216082,0.34,105410.0,105400.0,0.30263573]
["bitfinex","BTCUSD",1749992221649,0.34,105410.0,105400.0,0.34049429]
["bitfinex","BTCUSD",1749992221899,0.34,105410.0,105400.0,0.34051316]
["bitfinex","BTCUSD",1749992222328,0.34,105410.0,105400.0,0.3026546]
["bitfinex","BTCUSD",1749992222540,0.34948595,105410.0,105400.0,0.3026546]
["bitfinex","BTCUSD",1749992223052,0.34,105410.0,105400.0,0.3026546]
["bitfinex","BTCUSD",1749992225438,0.34948595,105410.0,105400.0,0.3026546]
["bitfinex","BTCUSD",1749992226003,0.34948595,105410.0,105400.0,0.2852546]
["bitfinex","BTCUSD",1749992226245,0.35897208,105410.0,105400.0,0.4234346]
["bitfinex","BTCUSD",1749992227321,0.34948595,105410.0,105400.0,0.4234346]
["bitfinex","BTCUSD",1749992227509,0.35897208,105410.0,105400.0,0.4234346]
["bitfinex","BTCUSD",1749992228012,0.36845839,105410.0,105400.0,0.2687546]
["bitfinex","BTCUSD",1749992228221,0.3684583,105410.0,105400.0,0.4234346]
["bitfinex","BTCUSD",1749992229904,0.3684583,105410.0,105400.0,0.4583346]
["bitfinex","BTCUSD",1749992230194,0.37794461,105410.0,105400.0,0.4583346]
["bitfinex","BTCUSD",1749992230790,0.3874311,105410.0,105400.0,0.4583346]
["bitfinex","BTCUSD",1749992231021,0.38743101,105410.0,105400.0,0.4583346]
["bitfinex","BTCUSD",1749992231229,0.37794506,105410.0,105400.0,0.4583346]
["bitfinex","BTCUSD",1749992231844,0.37794506,105410.0,105400.0,0.2868546]
["bitfinex","BTCUSD",1749992231979,0.37794506,105410.0,105400.0,0.4415346]
["bitfinex","BTCUSD",1749992232395,0.37794506,105410.0,105400.0,0.2868546]
["bitfinex","BTCUSD",1749992232614,0.38743155,105410.0,105400.0,0.4415346]
["bitfinex","BTCUSD",1749992233122,0.37794506,105410.0,105400.0,0.4415346]
["bitfinex","BTCUSD",1749992236059,0.02845866,105410.0,105400.0,0.4415346]
["bitfinex","BTCUSD",1749992236267,0.01897235,105410.0,105400.0,0.4588346]
["bitfinex","BTCUSD",1749992236537,0.00948613,105410.0,105400.0,0.54065316]
["bitfinex","BTCUSD",1749992237374,0.36845641,105420.0,105410.0,0.22768091]
["bitfinex","BTCUSD",1749992237588,0.37794146,105420.0,105410.0,0.22768091]
["bitfinex","BTCUSD",1749992238744,0.36845578,105420.0,105410.0,0.22768091]
["bitfinex","BTCUSD",1749992239175,0.35897037,105420.0,105410.0,0.30440527]
["bitfinex","BTCUSD",1749992240452,0.35897037,105420.0,105410.0,0.22768091]
["bitfinex","BTCUSD",1749992240663,0.35897037,105420.0,105410.0,0.26268091]
["bitfinex","BTCUSD",1749992241297,0.35897037,105420.0,105410.0,0.24528091]
["bitfinex","BTCUSD",1749992241511,0.34,105420.0,105410.0,0.26268091]
["bitfinex","BTCUSD",1749992241729,0.35444233,105430.0,105420.0,0.25317382]
["bitfinex","BTCUSD",1749992241936,0.35444233,105430.0,105420.0,0.47402808]
["bitfinex","BTCUSD",1749992242146,0.36392666,105430.0,105420.0,0.47402808]
["bitfinex","BTCUSD",1749992242560,0.01896848,105430.0,105420.0,0.47402808]
["bitfinex","BTCUSD",1749992243201,0.02096848,105430.0,105420.0,0.47402808]
["bitfinex","BTCUSD",1749992243410,0.03045299,105430.0,105420.0,0.47402808]
["bitfinex","BTCUSD",1749992243836,0.02096848,105430.0,105420.0,0.47402808]
["bitfinex","BTCUSD",1749992244048,0.03045299,105430.0,105420.0,0.47402808]
["bitfinex","BTCUSD",1749992244257,0.03045299,105430.0,105420.0,0.40781382]
["bitfinex","BTCUSD",1749992244889,0.02096848,105430.0,105420.0,0.40781382]
["bitfinex","BTCUSD",1749992245097,0.01148415,105430.0,105420.0,0.40781382]
["bitfinex","BTCUSD",1749992245316,0.02096839,105430.0,105420.0,0.40781382]
["bitfinex","BTCUSD",1749992245525,0.03045281,105430.0,105420.0,0.48664906]
["bitfinex","BTCUSD",1749992245737,0.03045281,105430.0,105420.0,0.40781382]
["bitfinex","BTCUSD",1749992245952,0.002,105430.0,105420.0,0.40781382]
["bitfinex","BTCUSD",1749992249370,0.01148424,105430.0,105420.0,0.25317382]
["bitfinex","BTCUSD",1749992249582,0.01148424,105430.0,105420.0,0.40781382]
["bitfinex","BTCUSD",1749992250042,0.02096875,105430.0,105420.0,0.40781382]
["bitfinex","BTCUSD",1749992252018,0.02096875,105430.0,105420.0,0.48664906]
["bitfinex","BTCUSD",1749992252458,0.02096875,105430.0,105420.0,0.40781382]
["bitfinex","BTCUSD",1749992257543,0.02096857,105430.0,105420.0,0.40781382]
["bitfinex","BTCUSD",1749992257974,0.01148424,105430.0,105420.0,0.40781382]
["bitfinex","BTCUSD",1749992260186,0.02096866,105430.0,105420.0,0.40781382]
["bitfinex","BTCUSD",1749992260399,0.01148424,105430.0,105420.0,0.40781382]
["bitfinex","BTCUSD",1749992260612,0.01148424,105430.0,105420.0,0.48949208]
["bitfinex","BTCUSD",1749992261253,0.02096866,105430.0,105420.0,0.48949208]
["bitfinex","BTCUSD",1749992261511,0.002,105430.0,105420.0,0.48949208]
["bitfinex","BTCUSD",1749992261726,0.01148415,105430.0,105420.0,0.48949208]
["bitfinex","BTCUSD",1749992261945,0.02096848,105430.0,105420.0,0.48949208]
["bitfinex","BTCUSD",1749992262193,0.01148415,105430.0,105420.0,0.33485208]
["bitfinex","BTCUSD",1749992262416,0.02096848,105430.0,105420.0,0.48945208]
["bitfinex","BTCUSD",1749992262639,0.02096848,105430.0,105420.0,0.40777382]
["bitfinex","BTCUSD",1749992262864,0.01148415,105430.0,105420.0,0.40777382]
["bitfinex","BTCUSD",1749992264005,0.002,105430.0,105420.0,0.40777382]
["bitfinex","BTCUSD",1749992264699,0.002,105430.0,105420.0,0.50401558]
["bitfinex","BTCUSD",1749992265641,0.002,105430.0,105420.0,0.53244572]
["bitfinex","BTCUSD",1749992265869,0.002,105430.0,105420.0,0.62190183]
["bitfinex","BTCUSD",1749992267024,0.002,105430.0,105420.0,0.62183887]
["bitfinex","BTCUSD",1749992267405,0.002,105430.0,105420.0,0.46723887]
["bitfinex","BTCUSD",1749992267625,0.002,105430.0,105420.0,0.37778276]
["bitfinex","BTCUSD",1749992267972,0.002,105430.0,105420.0,0.53238276]
["bitfinex","BTCUSD",1749992268321,0.002,105430.0,105420.0,0.57024132]
["bitfinex","BTCUSD",1749992268711,0.002,105430.0,105420.0,0.54187414]
["bitfinex","BTCUSD",1749992268921,0.002,105430.0,105420.0,0.72257777]
["bitfinex","BTCUSD",1749992269195,0.002,105430.0,105420.0,0.51134602]
["bitfinex","BTCUSD",1749992269426,0.26593993,105450.0,105440.0,0.21813243]
["bitfinex","BTCUSD",1749992269671,0.28243993,105450.0,105440.0,0.37273243]
["bitfinex","BTCUSD",1749992270045,0.26593984,105450.0,105440.0,0.37273243]
["bitfinex","BTCUSD",1749992270380,0.27542255,105450.0,105440.0,0.37273243]
["bitfinex","BTCUSD",1749992270565,0.27551246,105450.0,105440.0,0.37273243]
["bitfinex","BTCUSD",1749992273573,0.27551246,105450.0,105440.0,0.21813243]
["bitfinex","BTCUSD",1749992273816,0.28499535,105450.0,105440.0,0.37273243]
["bitfinex","BTCUSD",1749992274018,0.29447833,105450.0,105440.0,0.37273243]
["bitfinex","BTCUSD",1749992274840,0.28499535,105450.0,105440.0,0.37273243]
["bitfinex","BTCUSD",1749992275804,0.29447833,105450.0,105440.0,0.37273243]
["bitfinex","BTCUSD",1749992276018,0.00948352,105440.0,105430.0,0.2717167]
["bitfinex","BTCUSD",1749992276226,0.02845101,105440.0,105430.0,0.23701724]
["bitfinex","BTCUSD",1749992276438,0.01896875,105430.0,105420.0,0.37115296]
["bitfinex","BTCUSD",1749992276645,0.01896875,105430.0,105420.0,0.40113787]
["bitfinex","BTCUSD",1749992277474,0.02845353,105430.0,105420.0,0.41062373]
["bitfinex","BTCUSD",1749992277674,0.02845317,105430.0,105420.0,0.42455387]
["bitfinex","BTCUSD",1749992277809,0.03793795,105430.0,105420.0,0.26995387]
["bitfinex","BTCUSD",1749992278018,0.02845317,105430.0,105420.0,0.41062373]
["bitfinex","BTCUSD",1749992278230,0.02845317,105430.0,105420.0,0.41162373]
["bitfinex","BTCUSD",1749992278586,0.02845317,105430.0,105420.0,0.38325941]
["bitfinex","BTCUSD",1749992278772,0.02845317,105430.0,105420.0,0.38525941]
["bitfinex","BTCUSD",1749992278982,0.03793795,105430.0,105420.0,0.38525941]
["bitfinex","BTCUSD",1749992279616,0.03793786,105430.0,105420.0,0.38525941]
["bitfinex","BTCUSD",1749992280060,0.04742264,105430.0,105420.0,0.23065941]
["bitfinex","BTCUSD",1749992280260,0.04742264,105430.0,105420.0,0.38525941]
["bitfinex","BTCUSD",1749992281646,0.23695339,105430.0,105420.0,0.21168877]
["bitfinex","BTCUSD",1749992281855,0.27359945,105430.0,105420.0,0.003]
["bitfinex","BTCUSD",1749992282075,0.24536879,105430.0,105420.0,0.003]
["bitfinex","BTCUSD",1749992282290,0.24536879,105430.0,105420.0,0.1576]
["bitfinex","BTCUSD",1749992282506,0.24536879,105430.0,105420.0,0.003]
["bitfinex","BTCUSD",1749992282744,0.24536879,105430.0,105420.0,0.16708586]
["bitfinex","BTCUSD",1749992282949,0.24536879,105430.0,105420.0,0.16508586]
["bitfinex","BTCUSD",1749992283584,0.24536879,105430.0,105420.0,0.16408586]
["bitfinex","BTCUSD",1749992284002,0.24536879,105430.0,105420.0,0.36328895]
["bitfinex","BTCUSD",1749992284663,0.22746879,105430.0,105420.0,0.36328895]
["bitfinex","BTCUSD",1749992285329,0.03794506,105410.0,105400.0,0.21821495]
["bitfinex","BTCUSD",1749992285512,0.03794506,105410.0,105400.0,0.37281495]
["bitfinex","BTCUSD",1749992285918,0.03794497,105410.0,105400.0,0.37281495]
["bitfinex","BTCUSD",1749992286695,0.03803482,105410.0,105400.0,0.21821495]
["bitfinex","BTCUSD",1749992286919,0.03803482,105410.0,105400.0,0.37881495]
["bitfinex","BTCUSD",1749992288654,0.0475214,105410.0,105400.0,0.22421495]
["bitfinex","BTCUSD",1749992288863,0.0475214,105410.0,105400.0,0.37881495]
["bitfinex","BTCUSD",1749992289827,0.03803482,105410.0,105400.0,0.37881495]
["bitfinex","BTCUSD",1749992290340,0.01906193,105410.0,105400.0,0.39711495]
["bitfinex","BTCUSD",1749992290683,0.01906193,105410.0,105400.0,0.48131129]
["bitfinex","BTCUSD",1749992291133,8.985e-05,105410.0,105400.0,0.41411495]
["bitfinex","BTCUSD",1749992292152,8.985e-05,105410.0,105400.0,0.51035671]
["bitfinex","BTCUSD",1749992298543,0.0095758,105410.0,105400.0,0.51035671]
["bitfinex","BTCUSD",1749992299142,0.01906202,105410.0,105400.0,0.51035671]
["bitfinex","BTCUSD",1749992299692,0.02854842,105410.0,105400.0,0.51035671]
["bitfinex","BTCUSD",1749992299882,0.01906202,105410.0,105400.0,0.51035671]
["bitfinex","BTCUSD",1749992300092,0.02854833,105410.0,105400.0,0.51035671]
["bitfinex","BTCUSD",1749992300334,0.0095758,105410.0,105400.0,0.59287322]
["bitfinex","BTCUSD",1749992300576,0.01906184,105410.0,105400.0,0.59287322]
["bitfinex","BTCUSD",1749992300813,0.0095758,105410.0,105400.0,0.59287322]
["bitfinex","BTCUSD",1749992301009,8.985e-05,105410.0,105400.0,0.59287322]
["bitfinex","BTCUSD",1749992301214,0.02854815,105410.0,105400.0,0.25951495]
["bitfinex","BTCUSD",1749992301373,0.02854806,105410.0,105400.0,0.41411495]
["bitfinex","BTCUSD",1749992302085,0.02854806,105410.0,105400.0,0.48032137]
["bitfinex","BTCUSD",1749992302318,0.03803437,105410.0,105400.0,0.45194719]
["bitfinex","BTCUSD",1749992302486,0.03803437,105410.0,105400.0,0.41411495]
["bitfinex","BTCUSD",1749992303099,0.02854806,105410.0,105400.0,0.41411495]
["bitfinex","BTCUSD",1749992303307,0.02766806,105410.0,105400.0,0.41411495]
["bitfinex","BTCUSD",1749992303742,0.02766806,105410.0,105400.0,0.44248913]
["bitfinex","BTCUSD",1749992304156,0.02766806,105410.0,105400.0,0.28788913]
["bitfinex","BTCUSD",1749992304365,0.02766806,105410.0,105400.0,0.44248913]
["bitfinex","BTCUSD",1749992304834,0.02766806,105410.0,105400.0,0.52200211]
["bitfinex","BTCUSD",1749992305323,0.02766806,105410.0,105400.0,0.28788913]
["bitfinex","BTCUSD",1749992305576,0.03715437,105410.0,105400.0,0.40718913]
["bitfinex","BTCUSD",1749992306323,0.02766806,105410.0,105400.0,0.42478913]
["bitfinex","BTCUSD",1749992307243,0.03715437,105410.0,105400.0,0.27018913]
["bitfinex","BTCUSD",1749992307689,0.03715437,105410.0,105400.0,0.42478913]
["bitfinex","BTCUSD",1749992307911,0.04664086,105410.0,105400.0,0.42478913]
["bitfinex","BTCUSD",1749992308337,0.04664086,105410.0,105400.0,0.35135095]
["bitfinex","BTCUSD",1749992308553,0.04664086,105410.0,105400.0,0.50595095]
["bitfinex","BTCUSD",1749992308763,0.04664086,105410.0,105400.0,0.35135095]
["bitfinex","BTCUSD",1749992308981,0.04664086,105410.0,105400.0,0.50591095]
["bitfinex","BTCUSD",1749992310242,0.03715437,105410.0,105400.0,0.50591095]
["bitfinex","BTCUSD",1749992311782,0.02766806,105410.0,105400.0,0.50591095]
["bitfinex","BTCUSD",1749992312016,0.03715446,105410.0,105400.0,0.50591095]
["bitfinex","BTCUSD",1749992312266,0.02766806,105410.0,105400.0,0.50591095]
["bitfinex","BTCUSD",1749992313207,0.02766806,105410.0,105400.0,0.52311095]
["bitfinex","BTCUSD",1749992313625,0.56608888,105420.0,105410.0,0.2087082]
["bitfinex","BTCUSD",1749992313844,0.57562168,105420.0,105410.0,0.19922189]
["bitfinex","BTCUSD",1749992314058,0.57562168,105420.0,105410.0,0.20870838]
["bitfinex","BTCUSD",1749992314501,0.57562168,105420.0,105410.0,0.22615326]
["bitfinex","BTCUSD",1749992314785,0.57562168,105420.0,105410.0,0.22715326]
["bitfinex","BTCUSD",1749992315211,0.57562168,105420.0,105410.0,0.22915326]
["bitfinex","BTCUSD",1749992317297,0.59352168,105420.0,105410.0,0.22915326]
["bitfinex","BTCUSD",1749992318321,0.57562168,105420.0,105410.0,0.23863957]
["bitfinex","BTCUSD",1749992319082,0.55822168,105420.0,105410.0,0.23863957]
["bitfinex","BTCUSD",1749992319875,0.55822168,105420.0,105410.0,0.24812579]
["bitfinex","BTCUSD",1749992321204,0.55822168,105420.0,105410.0,0.23068091]
["bitfinex","BTCUSD",1749992321482,0.57632168,105420.0,105410.0,0.37575469]
["bitfinex","BTCUSD",1749992321905,0.57632168,105420.0,105410.0,0.38524091]
["bitfinex","BTCUSD",1749992323965,0.57632168,105420.0,105410.0,0.37575469]
["bitfinex","BTCUSD",1749992324175,0.57632168,105420.0,105410.0,0.36626838]
["bitfinex","BTCUSD",1749992324789,0.57632168,105420.0,105410.0,0.44103606]
["bitfinex","BTCUSD",1749992325183,0.55822168,105420.0,105410.0,0.45052246]
["bitfinex","BTCUSD",1749992325396,0.55822168,105420.0,105410.0,0.46000877]
["bitfinex","BTCUSD",1749992326766,0.55822168,105420.0,105410.0,0.38524109]
["bitfinex","BTCUSD",1749992326975,0.55822168,105420.0,105410.0,0.39472731]
["bitfinex","BTCUSD",1749992327916,0.55822168,105420.0,105410.0,0.38524109]
["bitfinex","BTCUSD",1749992328070,0.55822168,105420.0,105410.0,0.37575478]
["bitfinex","BTCUSD",1749992329992,0.54873627,105420.0,105410.0,0.37575478]
["bitfinex","BTCUSD",1749992334115,0.53925059,105420.0,105410.0,0.35678189]
["bitfinex","BTCUSD",1749992336471,0.53925059,105420.0,105410.0,0.36626838]
["bitfinex","BTCUSD",1749992337675,0.53925059,105420.0,105410.0,0.37575478]
["bitfinex","BTCUSD",1749992342277,0.53925059,105420.0,105410.0,0.39325478]
["bitfinex","BTCUSD",1749992342710,0.53925059,105420.0,105410.0,0.41205478]
["bitfinex","BTCUSD",1749992343936,0.36850398,105420.0,105410.0,0.42154091]
["bitfinex","BTCUSD",1749992344129,0.37798984,105420.0,105410.0,0.42154091]
["bitfinex","BTCUSD",1749992344382,0.56770716,105420.0,105410.0,0.4888814]
["bitfinex","BTCUSD",1749992344829,0.56770716,105420.0,105410.0,0.49836771]
["bitfinex","BTCUSD",1749992345044,0.35901776,105420.0,105410.0,0.50785384]
["bitfinex","BTCUSD",1749992345282,0.36850326,105420.0,105410.0,0.50785384]
["bitfinex","BTCUSD",1749992345499,0.36850326,105420.0,105410.0,0.43102722]
["bitfinex","BTCUSD",1749992345925,0.37798894,105420.0,105410.0,0.43102722]
["bitfinex","BTCUSD",1749992347859,0.38747552,105420.0,105410.0,0.43102722]
["bitfinex","BTCUSD",1749992348299,0.36850389,105420.0,105410.0,0.43102722]
["bitfinex","BTCUSD",1749992348526,0.57612166,105420.0,105410.0,0.36622874]
["bitfinex","BTCUSD",1749992348740,0.23612166,105420.0,105410.0,0.22119532]
["bitfinex","BTCUSD",1749992348955,0.23612166,105420.0,105410.0,0.37571532]
["bitfinex","BTCUSD",1749992352508,0.55822166,105420.0,105410.0,0.37571532]
["bitfinex","BTCUSD",1749992352933,0.3931156,105420.0,105410.0,0.37571532]
["bitfinex","BTCUSD",1749992353631,0.3931156,105420.0,105410.0,0.38520181]
["bitfinex","BTCUSD",1749992357384,0.3931156,105420.0,105410.0,0.37571532]
["bitfinex","BTCUSD",1749992358030,0.4114156,105420.0,105410.0,0.37571532]
["bitfinex","BTCUSD",1749992358450,0.4114156,105420.0,105410.0,0.22119532]
["bitfinex","BTCUSD",1749992358661,0.40192983,105420.0,105410.0,0.15752]
["bitfinex","BTCUSD",1749992358870,0.40192983,105420.0,105410.0,0.35674198]
["bitfinex","BTCUSD",1749992359302,0.40192983,105420.0,105410.0,0.35574198]
["bitfinex","BTCUSD",1749992359510,0.40192983,105420.0,105410.0,0.35374198]
["bitfinex","BTCUSD",1749992359723,0.40292983,105420.0,105410.0,0.35374198]
["bitfinex","BTCUSD",1749992363297,0.40292983,105420.0,105410.0,0.19922198]
["bitfinex","BTCUSD",1749992363502,0.38462983,105420.0,105410.0,0.35370198]
["bitfinex","BTCUSD",1749992364752,0.0094864,105410.0,105400.0,0.28294017]
["bitfinex","BTCUSD",1749992364970,0.02845947,105410.0,105400.0,0.44690828]
["bitfinex","BTCUSD",1749992366103,0.02845947,105410.0,105400.0,0.44790828]
["bitfinex","BTCUSD",1749992366325,0.02845947,105410.0,105400.0,0.44890828]
["bitfinex","BTCUSD",1749992366536,0.03794578,105410.0,105400.0,0.44890828]
["bitfinex","BTCUSD",1749992367460,0.01897253,105410.0,105400.0,0.44890828]
["bitfinex","BTCUSD",1749992368781,0.01897217,105410.0,105400.0,0.44890828]
["bitfinex","BTCUSD",1749992369201,0.01897208,105410.0,105400.0,0.44890828]
["bitfinex","BTCUSD",1749992369838,0.07144663,105440.0,105430.0,0.25395312]
["bitfinex","BTCUSD",1749992370064,0.028514,105440.0,105430.0,0.50467488]
["bitfinex","BTCUSD",1749992370491,0.58697496,105450.0,105440.0,0.25393243]
["bitfinex","BTCUSD",1749992370704,0.58697496,105450.0,105440.0,0.35017419]
["bitfinex","BTCUSD",1749992371145,0.59587726,105450.0,105440.0,0.3679315]
["bitfinex","BTCUSD",1749992371358,0.58697496,105450.0,105440.0,0.3679315]
["bitfinex","BTCUSD",1749992371572,0.59587726,105450.0,105440.0,0.3679315]
["bitfinex","BTCUSD",1749992371816,0.59592466,105450.0,105440.0,0.36793146]
["bitfinex","BTCUSD",1749992372021,0.58702236,105450.0,105440.0,0.36893145]
["bitfinex","BTCUSD",1749992372230,0.59592466,105450.0,105440.0,0.36893146]
["bitfinex","BTCUSD",1749992372440,0.59592466,105450.0,105440.0,0.36893145]
["bitfinex","BTCUSD",1749992372860,0.59592466,105450.0,105440.0,0.35117419]
["bitfinex","BTCUSD",1749992373088,0.59592466,105450.0,105440.0,0.35217419]
["bitfinex","BTCUSD",1749992373301,0.58702236,105450.0,105440.0,0.35217419]
["bitfinex","BTCUSD",1749992373733,0.5965048,105450.0,105440.0,0.35217419]
["bitfinex","BTCUSD",1749992373935,0.58702236,105450.0,105440.0,0.35217419]
["bitfinex","BTCUSD",1749992374147,0.59650471,105450.0,105440.0,0.35217419]
["bitfinex","BTCUSD",1749992375246,0.58702236,105450.0,105440.0,0.35217419]
["bitfinex","BTCUSD",1749992375454,0.5965048,105450.0,105440.0,0.35217419]
["bitfinex","BTCUSD",1749992376828,0.60598742,105450.0,105440.0,0.35217419]
["bitfinex","BTCUSD",1749992377045,0.60598733,105450.0,105440.0,0.35217419]
["bitfinex","BTCUSD",1749992377450,0.5965048,105450.0,105440.0,0.35217419]
["bitfinex","BTCUSD",1749992377650,0.58702236,105450.0,105440.0,0.4237064]
["bitfinex","BTCUSD",1749992377881,0.59650471,105450.0,105440.0,0.44138119]
["bitfinex","BTCUSD",1749992378080,0.59650471,105450.0,105440.0,0.4237064]
["bitfinex","BTCUSD",1749992378365,0.60540617,105450.0,105440.0,0.4237064]
["bitfinex","BTCUSD",1749992378577,0.59592382,105450.0,105440.0,0.44145568]
["bitfinex","BTCUSD",1749992378804,0.5965048,105450.0,105440.0,0.36992347]
["bitfinex","BTCUSD",1749992378964,0.5965048,105450.0,105440.0,0.35217419]
["bitfinex","BTCUSD",1749992379169,0.5965048,105450.0,105440.0,0.36992091]
["bitfinex","BTCUSD",1749992379369,0.59650471,105450.0,105440.0,0.36992106]
["bitfinex","BTCUSD",1749992379618,0.59650471,105450.0,105440.0,0.36992108]
["bitfinex","BTCUSD",1749992379815,0.59650471,105450.0,105440.0,0.35217419]
["bitfinex","BTCUSD",1749992380021,0.59650471,105450.0,105440.0,0.36992109]
["bitfinex","BTCUSD",1749992380618,0.59650471,105450.0,105440.0,0.35217419]
["bitfinex","BTCUSD",1749992380821,0.59650471,105450.0,105440.0,0.36992109]
["bitfinex","BTCUSD",1749992381692,0.59650471,105450.0,105440.0,0.36992108]
["bitfinex","BTCUSD",1749992381900,0.59650471,105450.0,105440.0,0.3699211]
["bitfinex","BTCUSD",1749992382768,0.59650471,105450.0,105440.0,0.35217419]
["bitfinex","BTCUSD",1749992384059,0.58760216,105450.0,105440.0,0.35217419]
["bitfinex","BTCUSD",1749992384243,0.59708469,105450.0,105440.0,0.35217419]
["bitfinex","BTCUSD",1749992386298,0.58760216,105450.0,105440.0,0.35217419]
["bitfinex","BTCUSD",1749992386711,0.59708469,105450.0,105440.0,0.35217419]
["bitfinex","BTCUSD",1749992387280,0.58760216,105450.0,105440.0,0.35217419]
["bitfinex","BTCUSD",1749992387697,0.59708469,105450.0,105440.0,0.35217419]
["bitfinex","BTCUSD",1749992389633,0.60656722,105450.0,105440.0,0.35217419]
["bitfinex","BTCUSD",1749992390495,0.5970846,105450.0,105440.0,0.35217419]
["bitfinex","BTCUSD",1749992390934,0.60656713,105450.0,105440.0,0.35217419]
["bitfinex","BTCUSD",1749992394453,0.61604993,105450.0,105440.0,0.35217419]
["bitfinex","BTCUSD",1749992394742,0.62553354,105450.0,105440.0,0.39227234]
["bitfinex","BTCUSD",1749992394980,0.60656758,105450.0,105440.0,0.42075577]
["bitfinex","BTCUSD",1749992395212,0.61605056,105450.0,105440.0,0.42075577]
["bitfinex","BTCUSD",1749992395458,0.60656758,105450.0,105440.0,0.41875577]
["bitfinex","BTCUSD",1749992395674,0.61705056,105450.0,105440.0,0.41875577]
["bitfinex","BTCUSD",1749992395885,0.61605056,105450.0,105440.0,0.41875577]
["bitfinex","BTCUSD",1749992396310,0.61705056,105450.0,105440.0,0.41875577]
["bitfinex","BTCUSD",1749992396531,0.61705056,105450.0,105440.0,0.44139976]
["bitfinex","BTCUSD",1749992396738,0.62653363,105450.0,105440.0,0.44139976]
["bitfinex","BTCUSD",1749992396952,0.62753363,105450.0,105440.0,0.44139976]
["bitfinex","BTCUSD",1749992397386,0.62653363,105450.0,105440.0,0.44139976]
["bitfinex","BTCUSD",1749992397614,0.62753435,105450.0,105440.0,0.43191633]
["bitfinex","BTCUSD",1749992397852,0.80771516,105450.0,105440.0,0.43191633]
["bitfinex","BTCUSD",1749992400244,0.82564938,105450.0,105440.0,0.02264399]
["bitfinex","BTCUSD",1749992400471,5.88453579,105450.0,105440.0,0.02264399]
["bitfinex","BTCUSD",1749992400687,0.01896893,105430.0,105420.0,0.48585977]
["bitfinex","BTCUSD",1749992400905,0.00948433,105430.0,105420.0,0.56702175]
["bitfinex","BTCUSD",1749992401152,0.01896857,105430.0,105420.0,0.55753607]
["bitfinex","BTCUSD",1749992401377,0.02845281,105430.0,105420.0,0.53260346]
["bitfinex","BTCUSD",1749992401588,0.02845281,105430.0,105420.0,0.64526641]
["bitfinex","BTCUSD",1749992401817,0.02845281,105430.0,105420.0,0.64826641]
["bitfinex","BTCUSD",1749992402035,0.02845281,105430.0,105420.0,0.65026641]
["bitfinex","BTCUSD",1749992402253,0.03793741,105430.0,105420.0,0.65026641]
["bitfinex","BTCUSD",1749992402712,0.02845281,105430.0,105420.0,0.62197091]
["bitfinex","BTCUSD",1749992402926,0.02845281,105430.0,105420.0,0.65026641]
["bitfinex","BTCUSD",1749992403142,0.03793741,105430.0,105420.0,0.65026641]
["bitfinex","BTCUSD",1749992403585,0.02845281,105430.0,105420.0,0.65026641]
["bitfinex","BTCUSD",1749992403833,0.03793741,105430.0,105420.0,0.65026641]
["bitfinex","BTCUSD",1749992404078,0.00948415,105430.0,105420.0,0.65026641]
["bitfinex","BTCUSD",1749992404298,0.3678699,105440.0,105430.0,0.23675312]
["bitfinex","BTCUSD",1749992404535,0.35896749,105440.0,105430.0,0.3453438]
["bitfinex","BTCUSD",1749992404765,0.36845146,105440.0,105430.0,0.25945039]
["bitfinex","BTCUSD",1749992404983,0.37793552,105440.0,105430.0,0.25945039]
["bitfinex","BTCUSD",1749992405195,0.56761685,105440.0,105430.0,0.25945057]
["bitfinex","BTCUSD",1749992405624,0.55813324,105440.0,105430.0,0.25945057]
["bitfinex","BTCUSD",1749992405844,0.55813324,105440.0,105430.0,0.26045057]
["bitfinex","BTCUSD",1749992406067,0.55813324,105440.0,105430.0,0.26145057]
["bitfinex","BTCUSD",1749992406732,0.55813324,105440.0,105430.0,0.24285057]
["bitfinex","BTCUSD",1749992406947,0.55813324,105440.0,105430.0,0.23336606]
["bitfinex","BTCUSD",1749992408494,0.55813324,105440.0,105430.0,0.24285057]
["bitfinex","BTCUSD",1749992411372,0.55813324,105440.0,105430.0,0.22388146]
["bitfinex","BTCUSD",1749992411623,0.54864936,105440.0,105430.0,0.23336624]
["bitfinex","BTCUSD",1749992411850,0.54864936,105440.0,105430.0,0.24285093]
["bitfinex","BTCUSD",1749992412515,0.53916539,105440.0,105430.0,0.24285093]
["bitfinex","BTCUSD",1749992412988,0.53916539,105440.0,105430.0,0.25233553]
["bitfinex","BTCUSD",1749992413862,0.53916539,105440.0,105430.0,0.24285093]
["bitfinex","BTCUSD",1749992418738,0.53916539,105440.0,105430.0,0.25233553]
["bitfinex","BTCUSD",1749992420074,0.53916539,105440.0,105430.0,0.02469727]
["bitfinex","BTCUSD",1749992420291,0.54838133,105440.0,105430.0,0.02469727]
["bitfinex","BTCUSD",1749992421612,0.54838133,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1749992421826,0.52968133,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1749992424653,0.52968133,105440.0,105430.0,0.02469324]
["bitfinex","BTCUSD",1749992425334,0.18968133,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1749992426195,0.18968133,105440.0,105430.0,0.01148496]
["bitfinex","BTCUSD",1749992426411,0.18968133,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1749992426846,0.18968133,105440.0,105430.0,0.02469907]
["bitfinex","BTCUSD",1749992427979,0.18968133,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1749992428649,0.18968133,105440.0,105430.0,0.02470809]
["bitfinex","BTCUSD",1749992428878,0.22788133,105440.0,105430.0,0.02470809]
["bitfinex","BTCUSD",1749992429105,0.22788133,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1749992429767,5.27788133,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1749992429981,5.2867786,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1749992430231,5.28677862,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1749992430452,5.28677863,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1749992430741,5.62677863,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1749992430990,5.82301863,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1749992431237,5.81807685,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1749992431696,0.1991841,105430.0,105420.0,0.23657268]
["bitfinex","BTCUSD",1749992431940,0.1991841,105430.0,105420.0,0.25928429]
["bitfinex","BTCUSD",1749992432175,0.1991841,105430.0,105420.0,0.27838429]
["bitfinex","BTCUSD",1749992433111,0.2001841,105430.0,105420.0,0.27838429]
["bitfinex","BTCUSD",1749992433701,0.20966879,105430.0,105420.0,0.27838429]
["bitfinex","BTCUSD",1749992433923,0.001,105430.0,105420.0,0.63265743]
["bitfinex","BTCUSD",1749992434149,0.002,105430.0,105420.0,0.63265743]
["bitfinex","BTCUSD",1749992434594,0.001,105430.0,105420.0,0.63265743]
["bitfinex","BTCUSD",1749992434843,0.58307799,105450.0,105440.0,0.25583243]
["bitfinex","BTCUSD",1749992435103,0.58307799,105450.0,105440.0,0.29629326]
["bitfinex","BTCUSD",1749992435347,0.59197947,105450.0,105440.0,0.34274143]
["bitfinex","BTCUSD",1749992435574,0.58307799,105450.0,105440.0,0.34274]
["bitfinex","BTCUSD",1749992435795,0.58307799,105450.0,105440.0,0.34273974]
["bitfinex","BTCUSD",1749992436012,0.58307799,105450.0,105440.0,0.34274014]
["bitfinex","BTCUSD",1749992436236,0.58307799,105450.0,105440.0,0.34274009]
["bitfinex","BTCUSD",1749992436452,0.59256043,105450.0,105440.0,0.34274008]
["bitfinex","BTCUSD",1749992436688,0.58807799,105450.0,105440.0,0.34274009]
["bitfinex","BTCUSD",1749992436907,0.59756034,105450.0,105440.0,0.34274009]
["bitfinex","BTCUSD",1749992437123,0.59756034,105450.0,105440.0,0.32499252]
["bitfinex","BTCUSD",1749992437796,0.58807799,105450.0,105440.0,0.34274009]
["bitfinex","BTCUSD",1749992438018,0.58807799,105450.0,105440.0,0.3427401]
["bitfinex","BTCUSD",1749992438459,0.58807799,105450.0,105440.0,0.36048766]
["bitfinex","BTCUSD",1749992438693,0.59756043,105450.0,105440.0,0.3427401]
["bitfinex","BTCUSD",1749992438911,0.58807799,105450.0,105440.0,0.3427401]
["bitfinex","BTCUSD",1749992439130,0.58807799,105450.0,105440.0,0.36048769]
["bitfinex","BTCUSD",1749992440090,0.58807799,105450.0,105440.0,0.3427401]
["bitfinex","BTCUSD",1749992441107,0.59756034,105450.0,105440.0,0.3427401]
["bitfinex","BTCUSD",1749992441926,0.58807799,105450.0,105440.0,0.3427401]
["bitfinex","BTCUSD",1749992442217,0.59756034,105450.0,105440.0,0.3427401]
["bitfinex","BTCUSD",1749992442886,0.60704287,105450.0,105440.0,0.3427401]
["bitfinex","BTCUSD",1749992443092,0.59756034,105450.0,105440.0,0.3427401]
["bitfinex","BTCUSD",1749992444327,0.58807799,105450.0,105440.0,0.3427401]
["bitfinex","BTCUSD",1749992444544,0.60704278,105450.0,105440.0,0.29629162]
["bitfinex","BTCUSD",1749992445957,0.26704278,105450.0,105440.0,0.29629162]
["bitfinex","BTCUSD",1749992448948,0.2765254,105450.0,105440.0,0.29629162]
["bitfinex","BTCUSD",1749992449612,0.26704278,105450.0,105440.0,0.29629162]
["bitfinex","BTCUSD",1749992450499,0.25756034,105450.0,105440.0,0.29629162]
["bitfinex","BTCUSD",1749992451822,0.26704278,105450.0,105440.0,0.29629162]
["bitfinex","BTCUSD",1749992452494,0.25756034,105450.0,105440.0,0.29629162]
["bitfinex","BTCUSD",1749992452767,0.25756034,105450.0,105440.0,0.37262421]
["bitfinex","BTCUSD",1749992453451,0.26704287,105450.0,105440.0,0.37262421]
["bitfinex","BTCUSD",1749992453900,0.26704278,105450.0,105440.0,0.37262421]
["bitfinex","BTCUSD",1749992454773,0.27652531,105450.0,105440.0,0.29629162]
["bitfinex","BTCUSD",1749992458110,0.26704278,105450.0,105440.0,0.29629162]
["bitfinex","BTCUSD",1749992459955,0.24807799,105450.0,105440.0,0.29629162]
["bitfinex","BTCUSD",1749992460184,0.24807799,105450.0,105440.0,0.39253338]
["bitfinex","BTCUSD",1749992461583,0.24607799,105450.0,105440.0,0.42092592]
["bitfinex","BTCUSD",1749992461796,0.24707799,105450.0,105440.0,0.42092592]
["bitfinex","BTCUSD",1749992462024,0.24407799,105450.0,105440.0,0.42092592]
["bitfinex","BTCUSD",1749992462239,0.24407799,105450.0,105440.0,0.51066039]
["bitfinex","BTCUSD",1749992462462,0.24507799,105450.0,105440.0,0.51066039]
["bitfinex","BTCUSD",1749992462675,0.24507799,105450.0,105440.0,0.54843744]
["bitfinex","BTCUSD",1749992464110,0.24507799,105450.0,105440.0,0.5200449]
["bitfinex","BTCUSD",1749992464558,0.24507799,105450.0,105440.0,0.54842551]
["bitfinex","BTCUSD",1749992465227,0.24507799,105450.0,105440.0,0.5200449]
["bitfinex","BTCUSD",1749992465728,0.22842993,105450.0,105440.0,0.5200449]
["bitfinex","BTCUSD",1749992466164,0.22842993,105450.0,105440.0,0.57671048]
["bitfinex","BTCUSD",1749992466378,0.22347175,105450.0,105440.0,0.57671048]
["bitfinex","BTCUSD",1749992466825,0.22347175,105450.0,105440.0,0.59125133]
["bitfinex","BTCUSD",1749992467069,0.0020474,105450.0,105440.0,0.59331428]
["bitfinex","BTCUSD",1749992467281,0.0020474,105450.0,105440.0,0.61220281]
["bitfinex","BTCUSD",1749992467497,0.0020474,105450.0,105440.0,0.95220281]
["bitfinex","BTCUSD",1749992467716,0.0010474,105450.0,105440.0,0.95220281]
["bitfinex","BTCUSD",1749992468145,4.74e-05,105450.0,105440.0,0.95320281]
["bitfinex","BTCUSD",1749992468368,4.74e-05,105450.0,105440.0,0.95220281]
["bitfinex","BTCUSD",1749992468572,0.0158462,105470.0,105460.0,0.27093191]
["bitfinex","BTCUSD",1749992468779,0.0158462,105470.0,105460.0,0.65825419]
["bitfinex","BTCUSD",1749992468994,0.0158462,105470.0,105460.0,0.62994515]
["bitfinex","BTCUSD",1749992469426,0.0158462,105470.0,105460.0,0.53220323]
["bitfinex","BTCUSD",1749992469646,0.0158462,105470.0,105460.0,0.49445784]
["bitfinex","BTCUSD",1749992469865,0.0158462,105470.0,105460.0,0.48420114]
["bitfinex","BTCUSD",1749992470101,0.0158462,105470.0,105460.0,0.44132132]
["bitfinex","BTCUSD",1749992470309,0.02532684,105470.0,105460.0,0.49140443]
["bitfinex","BTCUSD",1749992470525,0.02532676,105470.0,105460.0,0.49140443]
["bitfinex","BTCUSD",1749992470743,0.02532676,105470.0,105460.0,0.37674443]
["bitfinex","BTCUSD",1749992470970,0.02532676,105470.0,105460.0,0.53110443]
["bitfinex","BTCUSD",1749992471390,0.0158462,105470.0,105460.0,0.53610443]
["bitfinex","BTCUSD",1749992471609,0.0158462,105470.0,105460.0,0.57471496]
["bitfinex","BTCUSD",1749992471862,0.0158462,105470.0,105460.0,0.53410443]
["bitfinex","BTCUSD",1749992472072,0.02532684,105470.0,105460.0,0.37974443]
["bitfinex","BTCUSD",1749992472283,0.0158462,105470.0,105460.0,0.53430443]
["bitfinex","BTCUSD",1749992472493,0.0158462,105470.0,105460.0,0.53630443]
["bitfinex","BTCUSD",1749992472704,0.02532684,105470.0,105460.0,0.53630443]
["bitfinex","BTCUSD",1749992472920,0.0158462,105470.0,105460.0,0.53630443]
["bitfinex","BTCUSD",1749992473153,0.0158462,105470.0,105460.0,0.61362407]
["bitfinex","BTCUSD",1749992473567,0.0158462,105470.0,105460.0,0.45906407]
["bitfinex","BTCUSD",1749992473774,0.0158462,105470.0,105460.0,0.61358407]
["bitfinex","BTCUSD",1749992475136,0.02532676,105470.0,105460.0,0.61358407]
["bitfinex","BTCUSD",1749992475792,0.02532676,105470.0,105460.0,0.53626443]
["bitfinex","BTCUSD",1749992476220,0.04428822,105470.0,105460.0,0.53626443]
["bitfinex","BTCUSD",1749992476433,0.04428822,105470.0,105460.0,0.51636443]
["bitfinex","BTCUSD",1749992476640,0.0348074,105470.0,105460.0,0.51636443]
["bitfinex","BTCUSD",1749992476848,0.0348074,105470.0,105460.0,0.36184443]
["bitfinex","BTCUSD",1749992477060,0.0348074,105470.0,105460.0,0.51632443]
["bitfinex","BTCUSD",1749992477275,0.05376949,105470.0,105460.0,0.49648443]
["bitfinex","BTCUSD",1749992477482,0.04428831,105470.0,105460.0,0.49648443]
["bitfinex","BTCUSD",1749992477691,0.04428822,105470.0,105460.0,0.49648443]
["bitfinex","BTCUSD",1749992477911,0.02532676,105470.0,105460.0,0.49648443]
["bitfinex","BTCUSD",1749992478134,0.0348074,105470.0,105460.0,0.51638443]
["bitfinex","BTCUSD",1749992478338,0.0158462,105470.0,105460.0,0.51638443]
["bitfinex","BTCUSD",1749992478543,0.0158462,105470.0,105460.0,0.59369207]
["bitfinex","BTCUSD",1749992478755,0.02532676,105470.0,105460.0,0.61345207]
["bitfinex","BTCUSD",1749992479002,0.0158462,105470.0,105460.0,0.61345207]
["bitfinex","BTCUSD",1749992479479,0.02532684,105470.0,105460.0,0.61345207]
["bitfinex","BTCUSD",1749992479940,0.0158462,105470.0,105460.0,0.61345207]
["bitfinex","BTCUSD",1749992480172,0.02532676,105470.0,105460.0,0.61345207]
["bitfinex","BTCUSD",1749992480385,0.03480749,105470.0,105460.0,0.53614443]
["bitfinex","BTCUSD",1749992480594,0.0348074,105470.0,105460.0,0.53614443]
["bitfinex","BTCUSD",1749992480809,0.0348074,105470.0,105460.0,0.51634443]
["bitfinex","BTCUSD",1749992481877,0.04428822,105470.0,105460.0,0.51634443]
["bitfinex","BTCUSD",1749992482107,0.0348074,105470.0,105460.0,0.51634443]
["bitfinex","BTCUSD",1749992482337,0.04428813,105470.0,105460.0,0.51634443]
["bitfinex","BTCUSD",1749992483682,0.04428813,105470.0,105460.0,0.34204443]
["bitfinex","BTCUSD",1749992483899,0.05376904,105470.0,105460.0,0.49644443]
["bitfinex","BTCUSD",1749992484120,0.06325022,105470.0,105460.0,0.49644443]
["bitfinex","BTCUSD",1749992484596,0.06325013,105470.0,105460.0,0.49644443]
["bitfinex","BTCUSD",1749992485017,0.08175075,105470.0,105460.0,0.49644443]
["bitfinex","BTCUSD",1749992485225,0.07226957,105470.0,105460.0,0.57362807]
["bitfinex","BTCUSD",1749992485434,0.06278848,105470.0,105460.0,0.57362807]
["bitfinex","BTCUSD",1749992486069,0.03480757,105470.0,105460.0,0.57362807]
["bitfinex","BTCUSD",1749992486525,0.05376975,105470.0,105460.0,0.57362807]
["bitfinex","BTCUSD",1749992486959,0.28179776,105470.0,105460.0,0.23632113]
["bitfinex","BTCUSD",1749992487217,0.26283603,105470.0,105460.0,0.36820943]
["bitfinex","BTCUSD",1749992487426,0.26283603,105470.0,105460.0,0.21360943]
["bitfinex","BTCUSD",1749992487842,0.26283603,105470.0,105460.0,0.21060943]
["bitfinex","BTCUSD",1749992488057,0.26283603,105470.0,105460.0,0.20860943]
["bitfinex","BTCUSD",1749992488274,0.26283603,105470.0,105460.0,0.21060943]
["bitfinex","BTCUSD",1749992488695,0.07320865,105470.0,105460.0,0.27746929]
["bitfinex","BTCUSD",1749992488905,0.08269001,105470.0,105460.0,0.27746929]
["bitfinex","BTCUSD",1749992489113,0.08269001,105470.0,105460.0,0.30012973]
["bitfinex","BTCUSD",1749992489324,0.0533082,105470.0,105460.0,0.30012973]
["bitfinex","BTCUSD",1749992489534,0.07227002,105470.0,105460.0,0.30012973]
["bitfinex","BTCUSD",1749992490391,0.27137876,105470.0,105460.0,0.45464991]
["bitfinex","BTCUSD",1749992490598,0.27137876,105470.0,105460.0,0.46413163]
["bitfinex","BTCUSD",1749992490809,0.08175138,105470.0,105460.0,0.47361326]
["bitfinex","BTCUSD",1749992491262,0.07227002,105470.0,105460.0,0.47361326]
["bitfinex","BTCUSD",1749992492968,0.06278884,105470.0,105460.0,0.47361326]
["bitfinex","BTCUSD",1749992494065,0.07227002,105470.0,105460.0,0.47361326]
["bitfinex","BTCUSD",1749992495673,0.06278884,105470.0,105460.0,0.47361326]
["bitfinex","BTCUSD",1749992495891,0.05330793,105470.0,105460.0,0.47361326]
["bitfinex","BTCUSD",1749992496307,0.06278911,105470.0,105460.0,0.47361326]
["bitfinex","BTCUSD",1749992497670,0.02532693,105470.0,105460.0,0.47361326]
["bitfinex","BTCUSD",1749992497900,0.03480784,105470.0,105460.0,0.47361326]
["bitfinex","BTCUSD",1749992498855,0.04428893,105470.0,105460.0,0.47361326]
["bitfinex","BTCUSD",1749992499067,0.0537702,105470.0,105460.0,0.41623503]
["bitfinex","BTCUSD",1749992500359,0.05377011,105470.0,105460.0,0.41623503]
["bitfinex","BTCUSD",1749992500598,0.05377011,105470.0,105460.0,0.44451414]
["bitfinex","BTCUSD",1749992502001,0.06325138,105470.0,105460.0,0.44451414]
["bitfinex","BTCUSD",1749992502223,0.05377011,105470.0,105460.0,0.52306904]
["bitfinex","BTCUSD",1749992502447,0.03480784,105470.0,105460.0,0.52306904]
["bitfinex","BTCUSD",1749992502667,0.03480784,105470.0,105460.0,0.54226904]
["bitfinex","BTCUSD",1749992503174,0.04428884,105470.0,105460.0,0.52306904]
["bitfinex","BTCUSD",1749992503398,0.02532684,105470.0,105460.0,0.48211414]
["bitfinex","BTCUSD",1749992503636,0.03480775,105470.0,105460.0,0.48195414]
["bitfinex","BTCUSD",1749992503870,0.03480766,105470.0,105460.0,0.48195414]
["bitfinex","BTCUSD",1749992504086,0.02532684,105470.0,105460.0,0.48195414]
["bitfinex","BTCUSD",1749992504296,0.03480766,105470.0,105460.0,0.48195414]
["bitfinex","BTCUSD",1749992504542,0.02532684,105470.0,105460.0,0.48209137]
["bitfinex","BTCUSD",1749992504780,0.03480766,105470.0,105460.0,0.48209137]
["bitfinex","BTCUSD",1749992505041,0.02532684,105470.0,105460.0,0.48209137]
["bitfinex","BTCUSD",1749992505262,0.03480757,105470.0,105460.0,0.48209137]
["bitfinex","BTCUSD",1749992506140,0.04428839,105470.0,105460.0,0.48209137]
["bitfinex","BTCUSD",1749992506367,0.03480757,105470.0,105460.0,0.48209137]
["bitfinex","BTCUSD",1749992506577,0.02532684,105470.0,105460.0,0.48209137]
["bitfinex","BTCUSD",1749992506791,0.02532684,105470.0,105460.0,0.5662558]
["bitfinex","BTCUSD",1749992507637,0.02532684,105470.0,105460.0,0.48209137]
["bitfinex","BTCUSD",1749992507850,0.03480766,105470.0,105460.0,0.48209137]
["bitfinex","BTCUSD",1749992508503,0.02532684,105470.0,105460.0,0.48209137]
["bitfinex","BTCUSD",1749992508725,0.03480766,105470.0,105460.0,0.48209137]
["bitfinex","BTCUSD",1749992509881,0.03480757,105470.0,105460.0,0.48209137]
["bitfinex","BTCUSD",1749992510367,0.04428848,105470.0,105460.0,0.48209137]
["bitfinex","BTCUSD",1749992510636,0.03480757,105470.0,105460.0,0.48209137]
["bitfinex","BTCUSD",1749992512758,0.0158462,105470.0,105460.0,0.5662558]
["bitfinex","BTCUSD",1749992513029,0.02532676,105470.0,105460.0,0.5662558]
["bitfinex","BTCUSD",1749992513263,0.0348074,105470.0,105460.0,0.5662558]
["bitfinex","BTCUSD",1749992514841,0.0158462,105470.0,105460.0,0.66249756]
["bitfinex","BTCUSD",1749992518711,0.02532676,105470.0,105460.0,0.70019534]
["bitfinex","BTCUSD",1749992518948,0.02532676,105470.0,105460.0,0.66249756]
["bitfinex","BTCUSD",1749992519589,0.02532676,105470.0,105460.0,0.70019534]
["bitfinex","BTCUSD",1749992520250,0.03480749,105470.0,105460.0,0.66249756]
["bitfinex","BTCUSD",1749992520489,0.0442884,105470.0,105460.0,0.66249756]
["bitfinex","BTCUSD",1749992521110,0.03480749,105470.0,105460.0,0.66249756]
["bitfinex","BTCUSD",1749992521545,0.0442884,105470.0,105460.0,0.66245756]
["bitfinex","BTCUSD",1749992521803,0.0442884,105470.0,105460.0,0.57829313]
["bitfinex","BTCUSD",1749992522030,0.03480749,105470.0,105460.0,0.57829313]
["bitfinex","BTCUSD",1749992522704,0.24339678,105470.0,105460.0,0.38660978]
["bitfinex","BTCUSD",1749992522923,0.06325076,105470.0,105460.0,0.53121141]
["bitfinex","BTCUSD",1749992523171,0.60239758,105470.0,105460.0,0.2616863]
["bitfinex","BTCUSD",1749992523383,0.61141685,105470.0,105460.0,0.23331031]
["bitfinex","BTCUSD",1749992523589,0.62031636,105470.0,105460.0,0.23331031]
["bitfinex","BTCUSD",1749992523804,0.61141685,105470.0,105460.0,0.24279221]
["bitfinex","BTCUSD",1749992524033,0.62031655,105470.0,105460.0,0.24279221]
["bitfinex","BTCUSD",1749992524450,0.62031655,105470.0,105460.0,0.31095382]
["bitfinex","BTCUSD",1749992524658,0.60181655,105470.0,105460.0,0.32043563]
["bitfinex","BTCUSD",1749992524869,0.59291685,105470.0,105460.0,0.32043563]
["bitfinex","BTCUSD",1749992525122,0.60181655,105470.0,105460.0,0.32043563]
["bitfinex","BTCUSD",1749992525655,0.37480811,105470.0,105460.0,0.32991726]
["bitfinex","BTCUSD",1749992525837,0.39318898,105470.0,105460.0,0.32991726]
["bitfinex","BTCUSD",1749992526052,0.38428929,105470.0,105460.0,0.32991726]
["bitfinex","BTCUSD",1749992526285,0.39318894,105470.0,105460.0,0.32991726]
["bitfinex","BTCUSD",1749992526509,0.39318895,105470.0,105460.0,0.32991726]
["bitfinex","BTCUSD",1749992526730,0.40267022,105470.0,105460.0,0.32991726]
["bitfinex","BTCUSD",1749992526949,0.40267023,105470.0,105460.0,0.32991726]
["bitfinex","BTCUSD",1749992527671,0.39318896,105470.0,105460.0,0.32991726]
["bitfinex","BTCUSD",1749992527888,0.38428929,105470.0,105460.0,0.32991726]
["bitfinex","BTCUSD",1749992528151,0.58339794,105470.0,105460.0,0.25227402]
["bitfinex","BTCUSD",1749992528390,0.58339794,105470.0,105460.0,0.26175574]
["bitfinex","BTCUSD",1749992529082,0.39377056,105470.0,105460.0,0.2617552]
["bitfinex","BTCUSD",1749992530483,0.40325192,105470.0,105460.0,0.2617552]
["bitfinex","BTCUSD",1749992530929,0.38428858,105470.0,105460.0,0.36980487]
["bitfinex","BTCUSD",1749992531143,0.39376976,105470.0,105460.0,0.36980487]
["bitfinex","BTCUSD",1749992531825,0.40325103,105470.0,105460.0,0.2987552]
["bitfinex","BTCUSD",1749992532274,0.39376976,105470.0,105460.0,0.2987552]
["bitfinex","BTCUSD",1749992532494,0.39376967,105470.0,105460.0,0.2987552]
["bitfinex","BTCUSD",1749992533161,0.40325085,105470.0,105460.0,0.2987552]
["bitfinex","BTCUSD",1749992533879,0.40325156,105470.0,105460.0,0.2987552]
["bitfinex","BTCUSD",1749992534101,0.4032521,105470.0,105460.0,0.2806552]
["bitfinex","BTCUSD",1749992535192,0.58339848,105470.0,105460.0,0.25227357]
["bitfinex","BTCUSD",1749992535623,0.57391739,105470.0,105460.0,0.23331004]
["bitfinex","BTCUSD",1749992536466,0.58281707,105470.0,105460.0,0.23331004]
["bitfinex","BTCUSD",1749992536691,0.58281707,105470.0,105460.0,0.24279185]
["bitfinex","BTCUSD",1749992537338,0.38429001,105470.0,105460.0,0.2806552]
["bitfinex","BTCUSD",1749992537546,0.39318967,105470.0,105460.0,0.2806552]
["bitfinex","BTCUSD",1749992537750,0.38429001,105470.0,105460.0,0.2806552]
["bitfinex","BTCUSD",1749992537963,0.39318967,105470.0,105460.0,0.2987552]
["bitfinex","BTCUSD",1749992538394,0.58281705,105470.0,105460.0,0.26169185]
["bitfinex","BTCUSD",1749992538605,0.57391739,105470.0,105460.0,0.24279185]
["bitfinex","BTCUSD",1749992538835,0.57391739,105470.0,105460.0,0.23331004]
["bitfinex","BTCUSD",1749992539531,0.57385494,105470.0,105460.0,0.03418305]
["bitfinex","BTCUSD",1749992539766,0.58275472,105470.0,105460.0,0.23331049]
["bitfinex","BTCUSD",1749992539990,0.55495494,105470.0,105460.0,0.24279239]
["bitfinex","BTCUSD",1749992540204,0.56385475,105470.0,105460.0,0.24279239]
["bitfinex","BTCUSD",1749992541123,0.56385475,105470.0,105460.0,0.23331049]
["bitfinex","BTCUSD",1749992541334,0.55495494,105470.0,105460.0,0.23331049]
["bitfinex","BTCUSD",1749992541548,0.56385475,105470.0,105460.0,0.23331049]
["bitfinex","BTCUSD",1749992542415,0.55495494,105470.0,105460.0,0.23331049]
["bitfinex","BTCUSD",1749992542635,0.56385475,105470.0,105460.0,0.23331049]
["bitfinex","BTCUSD",1749992543301,0.55495494,105470.0,105460.0,0.23331049]
["bitfinex","BTCUSD",1749992543523,0.55495494,105470.0,105460.0,0.24279248]
["bitfinex","BTCUSD",1749992543739,0.56385475,105470.0,105460.0,0.25227438]
["bitfinex","BTCUSD",1749992543956,0.57333584,105470.0,105460.0,0.2617561]
["bitfinex","BTCUSD",1749992544175,0.38370846,105470.0,105460.0,0.2799561]
["bitfinex","BTCUSD",1749992544419,0.38428929,105470.0,105460.0,0.27995547]
["bitfinex","BTCUSD",1749992544628,0.39318909,105470.0,105460.0,0.27995547]
["bitfinex","BTCUSD",1749992545675,0.38428929,105470.0,105460.0,0.27995547]
["bitfinex","BTCUSD",1749992546076,0.39318909,105470.0,105460.0,0.27995547]
["bitfinex","BTCUSD",1749992546308,0.58339794,105470.0,105460.0,0.27047384]
["bitfinex","BTCUSD",1749992546553,0.59229774,105470.0,105460.0,0.27047384]
["bitfinex","BTCUSD",1749992546756,0.58339794,105470.0,105460.0,0.25227384]
["bitfinex","BTCUSD",1749992546970,0.59229774,105470.0,105460.0,0.25227384]
["bitfinex","BTCUSD",1749992547175,0.59229775,105470.0,105460.0,0.25227384]
["bitfinex","BTCUSD",1749992547383,0.22755174,105470.0,105460.0,0.25227384]
["bitfinex","BTCUSD",1749992548020,0.03792436,105470.0,105460.0,0.26175547]
["bitfinex","BTCUSD",1749992548706,0.03792436,105470.0,105460.0,0.27995547]
["bitfinex","BTCUSD",1749992549688,0.01896138,105470.0,105460.0,0.34699539]
["bitfinex","BTCUSD",1749992549895,0.02844247,105470.0,105460.0,0.29026178]
["bitfinex","BTCUSD",1749992550118,0.02844238,105470.0,105460.0,0.29026178]
["bitfinex","BTCUSD",1749992550549,0.03792356,105470.0,105460.0,0.29026178]
["bitfinex","BTCUSD",1749992551407,0.02844238,105470.0,105460.0,0.29026178]
["bitfinex","BTCUSD",1749992551813,0.36844238,105470.0,105460.0,0.29026178]
["bitfinex","BTCUSD",1749992552193,0.37792347,105470.0,105460.0,0.29026178]
["bitfinex","BTCUSD",1749992552390,0.57712191,105470.0,105460.0,0.24428015]
["bitfinex","BTCUSD",1749992552553,0.5676418,105470.0,105460.0,0.22531644]
["bitfinex","BTCUSD",1749992552786,0.5581608,105470.0,105460.0,0.22531644]
["bitfinex","BTCUSD",1749992553204,0.56705879,105470.0,105460.0,0.22531644]
["bitfinex","BTCUSD",1749992553491,0.56705881,105470.0,105460.0,0.21583454]
["bitfinex","BTCUSD",1749992553703,0.57477772,105470.0,105460.0,0.21583454]
["bitfinex","BTCUSD",1749992553888,0.57477773,105470.0,105460.0,0.21583454]
["bitfinex","BTCUSD",1749992554304,0.56529655,105470.0,105460.0,0.21583454]
["bitfinex","BTCUSD",1749992554507,0.55639853,105470.0,105460.0,0.21583454]
["bitfinex","BTCUSD",1749992554924,0.54809655,105470.0,105460.0,0.21583454]
["bitfinex","BTCUSD",1749992555130,0.54809655,105470.0,105460.0,0.22531635]
["bitfinex","BTCUSD",1749992555131,0.56666901,105470.0,105460.0,0.22531635]
["bitfinex","BTCUSD",1749992555571,0.55777099,105470.0,105460.0,0.22531635]
["bitfinex","BTCUSD",1749992555788,0.55777099,105470.0,105460.0,0.21583454]
["bitfinex","BTCUSD",1749992555988,0.55718801,105470.0,105460.0,0.21583454]
["bitfinex","BTCUSD",1749992556199,0.55718801,105470.0,105460.0,0.22531653]
["bitfinex","BTCUSD",1749992556445,0.35866261,105470.0,105460.0,0.26318006]
["bitfinex","BTCUSD",1749992556633,0.36756063,105470.0,105460.0,0.27266169]
["bitfinex","BTCUSD",1749992557495,0.35866261,105470.0,105460.0,0.27266169]
["bitfinex","BTCUSD",1749992557716,0.36756062,105470.0,105460.0,0.27266169]
["bitfinex","BTCUSD",1749992557933,0.3770428,105470.0,105460.0,0.27266169]
["bitfinex","BTCUSD",1749992558155,0.38652407,105470.0,105460.0,0.27266169]
["bitfinex","BTCUSD",1749992558400,0.37762416,105470.0,105460.0,0.27266169]
["bitfinex","BTCUSD",1749992558623,0.38652386,105470.0,105460.0,0.29096169]
["bitfinex","BTCUSD",1749992558845,0.37762416,105470.0,105460.0,0.29096169]
["bitfinex","BTCUSD",1749992559065,0.38652384,105470.0,105460.0,0.29096169]
["bitfinex","BTCUSD",1749992559279,0.38652376,105470.0,105460.0,0.29096169]
["bitfinex","BTCUSD",1749992559486,0.37762416,105470.0,105460.0,0.29096169]
["bitfinex","BTCUSD",1749992559706,0.3865238,105470.0,105460.0,0.29096169]
["bitfinex","BTCUSD",1749992559919,0.37762416,105470.0,105460.0,0.29096169]
["bitfinex","BTCUSD",1749992560139,0.39600518,105470.0,105460.0,0.29096169]
["bitfinex","BTCUSD",1749992560809,0.39600528,105470.0,105460.0,0.29096169]
["bitfinex","BTCUSD",1749992561028,0.34918071,105470.0,105460.0,0.36106201]
["bitfinex","BTCUSD",1749992561238,0.36814289,105470.0,105460.0,0.29096169]
["bitfinex","BTCUSD",1749992561458,0.37704234,105470.0,105460.0,0.29096169]
["bitfinex","BTCUSD",1749992561736,0.37704254,105470.0,105460.0,0.29096169]
["bitfinex","BTCUSD",1749992561951,0.37704263,105470.0,105460.0,0.29096169]
["bitfinex","BTCUSD",1749992562372,0.36756145,105470.0,105460.0,0.29096169]
["bitfinex","BTCUSD",1749992562585,0.36814289,105470.0,105460.0,0.29096169]
["bitfinex","BTCUSD",1749992563235,0.37704263,105470.0,105460.0,0.29096169]
["bitfinex","BTCUSD",1749992564287,0.37762416,105470.0,105460.0,0.29096169]
["bitfinex","BTCUSD",1749992564496,0.3865239,105470.0,105460.0,0.28148006]
["bitfinex","BTCUSD",1749992564699,0.56725154,105470.0,105460.0,0.22525246]
["bitfinex","BTCUSD",1749992564908,0.56725154,105470.0,105460.0,0.0167071]
["bitfinex","BTCUSD",1749992564909,0.55780863,105470.0,105460.0,0.0167071]
["bitfinex","BTCUSD",1749992565121,0.57522718,105470.0,105460.0,0.0167071]
["bitfinex","BTCUSD",1749992565335,0.57522755,105470.0,105460.0,0.0167071]
["bitfinex","BTCUSD",1749992565541,0.53912762,105460.0,105450.0,0.16412316]
["bitfinex","BTCUSD",1749992565746,0.56702839,105460.0,105450.0,0.03219684]
["bitfinex","BTCUSD",1749992565955,0.60752742,105460.0,105450.0,0.02271368]
["bitfinex","BTCUSD",1749992566162,0.56702839,105460.0,105450.0,0.02271368]
["bitfinex","BTCUSD",1749992566366,0.56702854,105460.0,105450.0,0.02271368]
["bitfinex","BTCUSD",1749992566553,0.56702855,105460.0,105450.0,0.02271368]
["bitfinex","BTCUSD",1749992566777,0.55812762,105460.0,105450.0,0.02271368]
["bitfinex","BTCUSD",1749992566991,0.58502853,105460.0,105450.0,0.02271368]
["bitfinex","BTCUSD",1749992567199,0.57612762,105460.0,105450.0,0.02271368]
["bitfinex","BTCUSD",1749992567409,0.53912762,105460.0,105450.0,0.23134325]
["bitfinex","BTCUSD",1749992567615,0.54860961,105460.0,105450.0,0.23134325]
["bitfinex","BTCUSD",1749992567837,0.54860961,105460.0,105450.0,0.24382623]
["bitfinex","BTCUSD",1749992568086,0.54860961,105460.0,105450.0,0.25330912]
["bitfinex","BTCUSD",1749992568709,0.54860961,105460.0,105450.0,0.25530912]
["bitfinex","BTCUSD",1749992569549,0.54860961,105460.0,105450.0,0.26479192]
["bitfinex","BTCUSD",1749992569765,0.36844543,105460.0,105450.0,0.37778065]
["bitfinex","BTCUSD",1749992574019,0.36844543,105460.0,105450.0,0.29270876]
["bitfinex","BTCUSD",1749992574257,0.55809079,105460.0,105450.0,0.29268491]
["bitfinex","BTCUSD",1749992574469,0.55809079,105460.0,105450.0,0.30216762]
["bitfinex","BTCUSD",1749992574685,0.55809079,105460.0,105450.0,0.30216717]
["bitfinex","BTCUSD",1749992576065,0.56757296,105460.0,105450.0,0.30216717]
["bitfinex","BTCUSD",1749992576813,0.3779276,105460.0,105450.0,0.30216672]
["bitfinex","BTCUSD",1749992577682,0.36844543,105460.0,105450.0,0.30216672]
["bitfinex","BTCUSD",1749992578638,0.3779276,105460.0,105450.0,0.30216672]
["bitfinex","BTCUSD",1749992580426,0.36844543,105460.0,105450.0,0.30216672]
["bitfinex","BTCUSD",1749992581144,0.3779276,105460.0,105450.0,0.30216672]
["bitfinex","BTCUSD",1749992582958,0.38740986,105460.0,105450.0,0.30216672]
["bitfinex","BTCUSD",1749992583185,0.38740986,105460.0,105450.0,0.29268419]
["bitfinex","BTCUSD",1749992583386,0.56757368,105460.0,105450.0,0.29268419]
["bitfinex","BTCUSD",1749992583588,0.56757368,105460.0,105450.0,0.27398419]
["bitfinex","BTCUSD",1749992583793,0.56757368,105460.0,105450.0,0.30276672]
["bitfinex","BTCUSD",1749992584029,0.56757368,105460.0,105450.0,0.29328419]
["bitfinex","BTCUSD",1749992584238,0.56757368,105460.0,105450.0,0.28380157]
["bitfinex","BTCUSD",1749992585000,0.55809187,105460.0,105450.0,0.28380157]
["bitfinex","BTCUSD",1749992586853,0.55809187,105460.0,105450.0,0.27431886]
["bitfinex","BTCUSD",1749992588321,0.5571436,105460.0,105450.0,0.27431886]
["bitfinex","BTCUSD",1749992590992,0.5571436,105460.0,105450.0,0.34278489]
["bitfinex","BTCUSD",1749992591286,0.5571436,105460.0,105450.0,0.27431886]
["bitfinex","BTCUSD",1749992594230,0.54766152,105460.0,105450.0,0.27431886]
["bitfinex","BTCUSD",1749992594828,0.52869709,105460.0,105450.0,0.04638983]
["bitfinex","BTCUSD",1749992595044,0.52869709,105460.0,105450.0,0.24553633]
["bitfinex","BTCUSD",1749992595252,0.5375976,105460.0,105450.0,0.04638983]
["bitfinex","BTCUSD",1749992595415,0.5375976,105460.0,105450.0,0.02768983]
["bitfinex","BTCUSD",1749992595416,0.5748976,105460.0,105450.0,0.02768983]
["bitfinex","BTCUSD",1749992595831,0.57489802,105460.0,105450.0,0.02768983]
["bitfinex","BTCUSD",1749992596030,0.57489802,105460.0,105450.0,0.005]
["bitfinex","BTCUSD",1749992596031,0.57489845,105460.0,105450.0,0.005]
["bitfinex","BTCUSD",1749992596419,0.57489849,105460.0,105450.0,0.005]
["bitfinex","BTCUSD",1749992596916,0.57489849,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1749992597136,5.62489849,105460.0,105450.0,0.003]
["bitfinex","BTCUSD",1749992597506,5.77925856,105460.0,105450.0,0.003]
["bitfinex","BTCUSD",1749992597713,5.77925858,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992597924,5.78025858,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992599050,5.78125867,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992599731,5.78125868,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992599948,5.78125867,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992600165,5.77235709,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992600492,5.78125868,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992600700,5.77235709,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992600910,5.78125868,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992601235,5.77235709,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992601457,5.78125868,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992601664,5.76285868,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992601869,5.75395709,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992602081,5.76285868,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992603975,5.75395709,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992604200,5.76285868,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992605390,5.75395709,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992605547,5.76285868,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992605748,5.75395709,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992605991,5.76285868,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992606650,5.75395709,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992606947,5.76285868,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992607713,5.59959709,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992607937,5.76285868,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992608144,5.75395709,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992608349,5.76285867,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992608554,5.73505709,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992608924,0.69395867,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992609144,0.69395865,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992609352,0.68505709,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992609788,0.69395861,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992610194,0.68505709,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992610396,0.69395861,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992610602,0.68505709,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992610807,0.69395861,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992611436,0.68505709,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992611617,0.69395861,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992612067,0.68505709,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992612278,0.69395861,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992612761,0.68505709,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992612968,0.69395861,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992613658,0.70285709,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992613859,0.71175864,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992614304,0.70285709,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992614510,0.71175865,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992615140,0.7206602,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992615748,0.71175865,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992615960,0.7206602,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992616370,0.71175865,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992616597,0.7206602,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992617626,0.71175865,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992617771,0.7206602,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992617979,0.71175865,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992618200,0.7206602,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992619614,0.7028602,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992619815,0.69395865,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992620023,0.7028602,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992620783,0.69395865,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992620986,0.7028602,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992621192,0.69395865,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992621402,0.7028602,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992621814,0.69395865,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992622000,0.7028602,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992622398,0.69395865,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992622638,0.7028602,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992622869,0.69395865,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992623291,0.7028602,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992623494,0.69395865,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992623699,0.7028602,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992624112,0.69395865,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992624327,0.74335923,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992624533,5.7914602,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992624752,5.76345865,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992625167,5.77236013,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992625373,5.77236015,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992625778,5.77236017,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992625982,5.76345865,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992626395,5.7723602,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992627003,5.76345865,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992627411,5.6180002,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992627613,5.7723602,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992627993,5.77236028,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992628432,5.76345865,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992628653,5.7723589,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992628859,5.76345865,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992629468,5.7723589,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992630197,5.77235877,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992630409,5.76345865,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992630612,5.77235879,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992630810,5.76345865,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992631024,5.77235877,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992631466,5.77235891,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992631670,5.75285891,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992632277,5.74395865,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992632496,5.75285891,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992633333,5.74395865,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992633754,5.75285891,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992634098,5.74395865,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992634307,5.75285891,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992634767,5.74395865,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992635202,5.75285891,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992635413,5.79335794,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992635620,5.74395865,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992635978,5.75285891,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992636437,5.74395865,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992636646,5.7528603,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992637411,5.74395865,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992637555,5.7528603,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992638018,5.74395865,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992638478,5.7528603,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992638855,5.74395865,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992639089,5.75286031,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992639318,5.74395865,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992639522,5.77196033,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992639723,5.77196032,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992640360,5.74395865,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992640780,5.75286032,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992641537,5.88580208,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992641740,5.88580221,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992641917,5.87690041,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992642565,5.87590041,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749992642775,0.55813243,105440.0,105430.0,0.3199576]
["bitfinex","BTCUSD",1749992643003,0.55813243,105440.0,105430.0,0.34268567]
["bitfinex","BTCUSD",1749992643430,0.548649,105440.0,105430.0,0.33320098]
["bitfinex","BTCUSD",1749992645283,0.57744586,105440.0,105430.0,0.33420098]
["bitfinex","BTCUSD",1749992646845,0.56796216,105440.0,105430.0,0.14450239]
["bitfinex","BTCUSD",1749992647276,0.56796216,105440.0,105430.0,0.06891303]
["bitfinex","BTCUSD",1749992648463,0.56796216,105440.0,105430.0,0.05942807]
["bitfinex","BTCUSD",1749992648953,0.56796216,105440.0,105430.0,0.06891303]
["bitfinex","BTCUSD",1749992649364,0.56796216,105440.0,105430.0,0.25861235]
["bitfinex","BTCUSD",1749992649608,0.56796216,105440.0,105430.0,0.26809722]
["bitfinex","BTCUSD",1749992649848,0.55847819,105440.0,105430.0,0.25861235]
["bitfinex","BTCUSD",1749992650348,0.55847819,105440.0,105430.0,0.05942807]
["bitfinex","BTCUSD",1749992650576,0.55847819,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1749992651226,0.55847819,105440.0,105430.0,0.0183]
["bitfinex","BTCUSD",1749992651694,0.00948478,105430.0,105420.0,0.0185]
["bitfinex","BTCUSD",1749992651909,0.6935441,105430.0,105420.0,0.04001291]
["bitfinex","BTCUSD",1749992652132,0.6935441,105430.0,105420.0,0.0173]
["bitfinex","BTCUSD",1749992652358,0.02845596,105420.0,105410.0,0.21772155]
["bitfinex","BTCUSD",1749992652581,0.54868859,105420.0,105410.0,0.0173]
["bitfinex","BTCUSD",1749992653016,0.54868859,105420.0,105410.0,0.01743509]
["bitfinex","BTCUSD",1749992654495,0.70304859,105420.0,105410.0,0.01943509]
["bitfinex","BTCUSD",1749992654682,0.70304859,105420.0,105410.0,0.01743509]
["bitfinex","BTCUSD",1749992655296,0.54868859,105420.0,105410.0,0.01743509]
["bitfinex","BTCUSD",1749992655535,0.70404859,105420.0,105410.0,0.05368004]
["bitfinex","BTCUSD",1749992655757,0.70404859,105420.0,105410.0,0.03593509]
["bitfinex","BTCUSD",1749992655970,0.70404859,105420.0,105410.0,0.05367961]
["bitfinex","BTCUSD",1749992656176,0.70404859,105420.0,105410.0,0.03593509]
["bitfinex","BTCUSD",1749992660249,0.70404859,105420.0,105410.0,0.01743509]
["bitfinex","BTCUSD",1749992660710,0.70404859,105420.0,105410.0,0.00013509]
["bitfinex","BTCUSD",1749992661984,0.70404859,105420.0,105410.0,0.01813509]
["bitfinex","BTCUSD",1749992662246,0.70404859,105420.0,105410.0,0.00013509]
["bitfinex","BTCUSD",1749992663082,5.77104859,105420.0,105410.0,0.00013509]
["bitfinex","BTCUSD",1749992664403,5.61668859,105420.0,105410.0,0.00013509]
["bitfinex","BTCUSD",1749992664629,5.77104859,105420.0,105410.0,0.00013509]
["bitfinex","BTCUSD",1749992665805,5.78934859,105420.0,105410.0,0.00013509]
["bitfinex","BTCUSD",1749992666048,5.88559035,105420.0,105410.0,0.00013509]
["bitfinex","BTCUSD",1749992669100,0.54872801,105400.0,105390.0,0.11088936]
["bitfinex","BTCUSD",1749992669322,0.54872801,105400.0,105390.0,0.11136384]
["bitfinex","BTCUSD",1749992669592,0.54872801,105400.0,105390.0,0.01847448]
["bitfinex","BTCUSD",1749992670232,0.70308801,105400.0,105390.0,0.00047448]
["bitfinex","BTCUSD",1749992670664,0.70308801,105400.0,105390.0,0.03757448]
["bitfinex","BTCUSD",1749992671123,0.70508801,105400.0,105390.0,0.03557448]
["bitfinex","BTCUSD",1749992671338,0.70308801,105400.0,105390.0,0.00047448]
["bitfinex","BTCUSD",1749992671547,0.72238801,105400.0,105390.0,0.00047448]
["bitfinex","BTCUSD",1749992671762,0.72438801,105400.0,105390.0,0.00047448]
["bitfinex","BTCUSD",1749992674184,0.72934585,105400.0,105390.0,0.00047448]
["bitfinex","BTCUSD",1749992677371,0.71204585,105400.0,105390.0,0.00047448]
["bitfinex","BTCUSD",1749992677790,0.72894585,105400.0,105390.0,0.00047448]
["bitfinex","BTCUSD",1749992678204,0.71204585,105400.0,105390.0,0.00047448]
["bitfinex","BTCUSD",1749992680537,0.55066214,105400.0,105390.0,0.00047448]
["bitfinex","BTCUSD",1749992680955,0.56963683,105400.0,105390.0,0.00047448]
["bitfinex","BTCUSD",1749992682446,0.00895784,105400.0,105390.0,0.34709227]
["bitfinex","BTCUSD",1749992682677,0.004,105400.0,105390.0,0.52410988]
["bitfinex","BTCUSD",1749992682895,0.004,105400.0,105390.0,0.53478364]
["bitfinex","BTCUSD",1749992683335,0.002,105400.0,105390.0,0.55246395]
["bitfinex","BTCUSD",1749992683566,0.002,105400.0,105390.0,0.55246398]
["bitfinex","BTCUSD",1749992684001,0.002,105400.0,105390.0,0.55246239]
["bitfinex","BTCUSD",1749992684210,0.002,105400.0,105390.0,0.53478364]
["bitfinex","BTCUSD",1749992684420,0.58301116,105430.0,105420.0,0.21817382]
["bitfinex","BTCUSD",1749992684634,0.78219544,105430.0,105420.0,0.24358859]
["bitfinex","BTCUSD",1749992684842,0.78219544,105430.0,105420.0,0.253074]
["bitfinex","BTCUSD",1749992687542,0.78219544,105430.0,105420.0,0.26446935]
["bitfinex","BTCUSD",1749992687543,0.36988169,105430.0,105420.0,0.26446935]
["bitfinex","BTCUSD",1749992687760,0.36988169,105430.0,105420.0,0.27395458]
["bitfinex","BTCUSD",1749992688604,0.3793662,105430.0,105420.0,0.27395458]
["bitfinex","BTCUSD",1749992688811,0.36988169,105430.0,105420.0,0.27395458]
["bitfinex","BTCUSD",1749992689230,0.37936611,105430.0,105420.0,0.27595458]
["bitfinex","BTCUSD",1749992689445,0.36988169,105430.0,105420.0,0.27595458]
["bitfinex","BTCUSD",1749992689659,0.37936611,105430.0,105420.0,0.27595458]
["bitfinex","BTCUSD",1749992690075,0.3983354,105430.0,105420.0,0.27595458]
["bitfinex","BTCUSD",1749992690283,0.3983354,105430.0,105420.0,0.27695458]
["bitfinex","BTCUSD",1749992690491,0.3983354,105430.0,105420.0,0.26555923]
["bitfinex","BTCUSD",1749992691322,0.40782027,105430.0,105420.0,0.26555923]
["bitfinex","BTCUSD",1749992691528,0.3983354,105430.0,105420.0,0.26555923]
["bitfinex","BTCUSD",1749992692979,0.02988151,105430.0,105420.0,0.36180099]
["bitfinex","BTCUSD",1749992693187,0.02988151,105430.0,105420.0,0.4254606]
["bitfinex","BTCUSD",1749992693396,0.02988151,105430.0,105420.0,0.5798206]
["bitfinex","BTCUSD",1749992693604,0.02039736,105430.0,105420.0,0.5798206]
["bitfinex","BTCUSD",1749992694690,0.02988151,105430.0,105420.0,0.5798206]
["bitfinex","BTCUSD",1749992694907,0.02039736,105430.0,105420.0,0.5798206]
["bitfinex","BTCUSD",1749992695163,0.0298816,105430.0,105420.0,0.5798206]
["bitfinex","BTCUSD",1749992695405,0.02039736,105430.0,105420.0,0.5798206]
["bitfinex","BTCUSD",1749992696565,0.02988151,105430.0,105420.0,0.5798206]
["bitfinex","BTCUSD",1749992696766,0.02039736,105430.0,105420.0,0.5798206]
["bitfinex","BTCUSD",1749992697154,0.02988151,105430.0,105420.0,0.5798206]
["bitfinex","BTCUSD",1749992697361,0.02039736,105430.0,105420.0,0.5798206]
["bitfinex","BTCUSD",1749992699857,0.01543952,105430.0,105420.0,0.5798206]
["bitfinex","BTCUSD",1749992700287,0.01896713,105440.0,105430.0,0.25445312]
["bitfinex","BTCUSD",1749992700470,0.01896713,105440.0,105430.0,0.29178547]
["bitfinex","BTCUSD",1749992701015,0.02845092,105440.0,105430.0,0.29178547]
["bitfinex","BTCUSD",1749992701475,0.01896713,105440.0,105430.0,0.29183287]
["bitfinex","BTCUSD",1749992701902,0.04784609,105440.0,105430.0,0.29183287]
["bitfinex","BTCUSD",1749992702106,0.03836239,105440.0,105430.0,0.29183287]
["bitfinex","BTCUSD",1749992702309,0.01896704,105440.0,105430.0,0.29183287]
["bitfinex","BTCUSD",1749992702725,0.02845083,105440.0,105430.0,0.44615287]
["bitfinex","BTCUSD",1749992702935,0.02845074,105440.0,105430.0,0.44615287]
["bitfinex","BTCUSD",1749992703148,0.03476878,105440.0,105430.0,0.40882052]
["bitfinex","BTCUSD",1749992703350,0.02528517,105440.0,105430.0,0.40882052]
["bitfinex","BTCUSD",1749992703886,0.03476878,105440.0,105430.0,0.40882052]
["bitfinex","BTCUSD",1749992704312,0.04425257,105440.0,105430.0,0.40882052]
["bitfinex","BTCUSD",1749992704520,0.05373645,105440.0,105430.0,0.40882052]
["bitfinex","BTCUSD",1749992705090,0.05373645,105440.0,105430.0,0.48656148]
["bitfinex","BTCUSD",1749992705490,0.03476878,105440.0,105430.0,0.48656148]
["bitfinex","BTCUSD",1749992705697,0.53462172,105450.0,105430.0,0.41830467]
["bitfinex","BTCUSD",1749992705698,0.37870586,105450.0,105430.0,0.41830467]
["bitfinex","BTCUSD",1749992705903,0.40779043,105450.0,105430.0,0.41830467]
["bitfinex","BTCUSD",1749992706414,0.00948379,105440.0,105430.0,0.41830467]
["bitfinex","BTCUSD",1749992706775,0.02532306,105440.0,105430.0,0.41830467]
["bitfinex","BTCUSD",1749992707175,0.00948361,105440.0,105430.0,0.41830467]
["bitfinex","BTCUSD",1749992707458,0.00948343,105440.0,105430.0,0.49509701]
["bitfinex","BTCUSD",1749992708074,0.21812655,105450.0,105440.0,0.2525327]
["bitfinex","BTCUSD",1749992708277,0.24599353,105450.0,105440.0,0.26201613]
["bitfinex","BTCUSD",1749992708416,0.23709143,105450.0,105440.0,0.26201613]
["bitfinex","BTCUSD",1749992708619,0.23709143,105450.0,105440.0,0.34087624]
["bitfinex","BTCUSD",1749992709255,0.24657414,105450.0,105440.0,0.34087624]
["bitfinex","BTCUSD",1749992709458,0.2525801,105450.0,105440.0,0.34087624]
["bitfinex","BTCUSD",1749992709654,0.24309766,105450.0,105440.0,0.34087624]
["bitfinex","BTCUSD",1749992709861,0.20453065,105450.0,105440.0,0.34087624]
["bitfinex","BTCUSD",1749992710059,0.20453065,105450.0,105440.0,0.437118]
["bitfinex","BTCUSD",1749992710316,0.20653065,105450.0,105440.0,0.437118]
["bitfinex","BTCUSD",1749992710545,0.02244651,105450.0,105440.0,0.437118]
["bitfinex","BTCUSD",1749992710959,0.02244651,105450.0,105440.0,0.45975481]
["bitfinex","BTCUSD",1749992711166,0.02444651,105450.0,105440.0,0.45975481]
["bitfinex","BTCUSD",1749992711398,0.01948867,105450.0,105440.0,0.45975481]
["bitfinex","BTCUSD",1749992712235,0.004,105450.0,105440.0,0.45975481]
["bitfinex","BTCUSD",1749992715736,0.004,105450.0,105440.0,0.4881171]
["bitfinex","BTCUSD",1749992715947,0.004,105450.0,105440.0,0.52581488]
["bitfinex","BTCUSD",1749992716380,0.002,105450.0,105440.0,0.68009488]
["bitfinex","BTCUSD",1749992716805,0.002,105450.0,105440.0,0.70935067]
["bitfinex","BTCUSD",1749992717264,0.002,105450.0,105440.0,0.70835067]
["bitfinex","BTCUSD",1749992717489,0.00890156,105460.0,105450.0,0.25311174]
["bitfinex","BTCUSD",1749992717733,0.00890156,105460.0,105450.0,0.49146103]
["bitfinex","BTCUSD",1749992717942,0.00890156,105460.0,105450.0,0.65517753]
["bitfinex","BTCUSD",1749992718359,0.00890156,105460.0,105450.0,0.68342012]
["bitfinex","BTCUSD",1749992718575,0.00890156,105460.0,105450.0,0.54452302]
["bitfinex","BTCUSD",1749992718790,0.00890156,105460.0,105450.0,0.81076426]
["bitfinex","BTCUSD",1749992719046,0.00890156,105460.0,105450.0,0.81276426]
["bitfinex","BTCUSD",1749992719254,0.00890156,105460.0,105450.0,0.77506648]
["bitfinex","BTCUSD",1749992719475,0.00890156,105460.0,105450.0,0.81269601]
["bitfinex","BTCUSD",1749992720584,0.00890156,105460.0,105450.0,0.84514701]
["bitfinex","BTCUSD",1749992723416,0.00890156,105460.0,105450.0,0.78852893]
["bitfinex","BTCUSD",1749992724264,0.00890156,105460.0,105450.0,0.84514701]
["bitfinex","BTCUSD",1749992724991,0.00890156,105460.0,105450.0,0.80551748]
["bitfinex","BTCUSD",1749992725574,0.00890156,105460.0,105450.0,0.81151748]
["bitfinex","BTCUSD",1749992727918,0.00890156,105460.0,105450.0,0.81147748]
["bitfinex","BTCUSD",1749992728998,0.00890156,105460.0,105450.0,0.86147748]
["bitfinex","BTCUSD",1749992729217,0.00890156,105460.0,105450.0,0.8048594]
["bitfinex","BTCUSD",1749992729426,0.00890156,105460.0,105450.0,1.22041351]
["bitfinex","BTCUSD",1749992730259,0.00890156,105460.0,105450.0,1.12222259]
["bitfinex","BTCUSD",1749992730457,0.00890156,105460.0,105450.0,1.1977767]
["bitfinex","BTCUSD",1749992730899,0.00890156,105460.0,105450.0,0.6138167]
["bitfinex","BTCUSD",1749992731099,0.00890156,105460.0,105450.0,0.67956492]
["bitfinex","BTCUSD",1749992732209,0.00890156,105460.0,105450.0,0.62323048]
["bitfinex","BTCUSD",1749992732622,0.00890156,105460.0,105450.0,0.46903048]
["bitfinex","BTCUSD",1749992733050,0.00890156,105460.0,105450.0,0.62323048]
["bitfinex","BTCUSD",1749992733263,0.00890156,105460.0,105450.0,0.77571414]
["bitfinex","BTCUSD",1749992733547,0.00890156,105460.0,105450.0,0.52536492]
["bitfinex","BTCUSD",1749992733703,0.00890156,105460.0,105450.0,0.58969753]
["bitfinex","BTCUSD",1749992734108,0.00890156,105460.0,105450.0,0.55213704]
["bitfinex","BTCUSD",1749992734329,0.00890156,105460.0,105450.0,0.5409445]
["bitfinex","BTCUSD",1749992734528,0.00890156,105460.0,105450.0,0.56913704]
["bitfinex","BTCUSD",1749992734787,0.00890156,105460.0,105450.0,0.65855761]
["bitfinex","BTCUSD",1749992736270,0.00890156,105460.0,105450.0,0.65859761]
["bitfinex","BTCUSD",1749992737509,0.00890156,105460.0,105450.0,0.63010661]
["bitfinex","BTCUSD",1749992738303,0.00890156,105460.0,105450.0,0.6676671]
["bitfinex","BTCUSD",1749992743414,0.02680156,105460.0,105450.0,0.39010653]
["bitfinex","BTCUSD",1749992743651,0.04460156,105460.0,105450.0,0.35254604]
["bitfinex","BTCUSD",1749992743878,0.05408319,105460.0,105450.0,0.50674604]
["bitfinex","BTCUSD",1749992744105,0.0540831,105460.0,105450.0,0.35254604]
["bitfinex","BTCUSD",1749992744322,0.0540831,105460.0,105450.0,0.4785535]
["bitfinex","BTCUSD",1749992744507,0.0540831,105460.0,105450.0,0.500861]
["bitfinex","BTCUSD",1749992744747,0.04518154,105460.0,105450.0,0.500861]
["bitfinex","BTCUSD",1749992744953,0.04518154,105460.0,105450.0,0.503861]
["bitfinex","BTCUSD",1749992745167,0.0357,105460.0,105450.0,0.499861]
["bitfinex","BTCUSD",1749992745381,0.04518154,105460.0,105450.0,0.5805014]
["bitfinex","BTCUSD",1749992745592,0.04518154,105460.0,105450.0,0.5825014]
["bitfinex","BTCUSD",1749992745807,0.04518154,105460.0,105450.0,0.501861]
["bitfinex","BTCUSD",1749992746029,0.04518154,105460.0,105450.0,0.499861]
["bitfinex","BTCUSD",1749992746447,0.04518145,105460.0,105450.0,0.501861]
["bitfinex","BTCUSD",1749992748584,0.05466299,105460.0,105450.0,0.501861]
["bitfinex","BTCUSD",1749992748809,0.05466299,105460.0,105450.0,0.347661]
["bitfinex","BTCUSD",1749992749037,0.06414471,105460.0,105450.0,0.501861]
["bitfinex","BTCUSD",1749992749264,0.05466299,105460.0,105450.0,0.501861]
["bitfinex","BTCUSD",1749992750834,0.06414471,105460.0,105450.0,0.501861]
["bitfinex","BTCUSD",1749992751272,0.06414471,105460.0,105450.0,0.347661]
["bitfinex","BTCUSD",1749992751273,0.27275396,105460.0,105450.0,0.347661]
["bitfinex","BTCUSD",1749992751481,0.0831086,105460.0,105450.0,0.4735535]
["bitfinex","BTCUSD",1749992751708,0.08310932,105460.0,105450.0,0.4735535]
["bitfinex","BTCUSD",1749992751921,0.08310932,105460.0,105450.0,0.005]
["bitfinex","BTCUSD",1749992751922,0.61158339,105460.0,105450.0,0.005]
["bitfinex","BTCUSD",1749992752397,0.61158339,105460.0,105450.0,0.003]
["bitfinex","BTCUSD",1749992752398,5.70134339,105460.0,105450.0,0.003]
["bitfinex","BTCUSD",1749992753041,5.85554339,105460.0,105450.0,0.003]
["bitfinex","BTCUSD",1749992753691,0.23376467,105440.0,105430.0,0.3818853]
["bitfinex","BTCUSD",1749992753903,0.0725348,105440.0,105430.0,0.23716927]
["bitfinex","BTCUSD",1749992754118,0.08201886,105440.0,105430.0,0.23716927]
["bitfinex","BTCUSD",1749992754691,0.06305074,105440.0,105430.0,0.29527793]
["bitfinex","BTCUSD",1749992754907,0.06305074,105440.0,105430.0,0.23716927]
["bitfinex","BTCUSD",1749992755328,0.06305074,105440.0,105430.0,0.23816927]
["bitfinex","BTCUSD",1749992755542,0.05356695,105440.0,105430.0,0.23816927]
["bitfinex","BTCUSD",1749992755751,0.06305074,105440.0,105430.0,0.23816927]
["bitfinex","BTCUSD",1749992758451,0.07253462,105440.0,105430.0,0.23816927]
["bitfinex","BTCUSD",1749992759538,0.06305074,105440.0,105430.0,0.23816927]
["bitfinex","BTCUSD",1749992759760,0.07253462,105440.0,105430.0,0.23816927]
["bitfinex","BTCUSD",1749992760324,0.25273306,105440.0,105430.0,0.20971637]
["bitfinex","BTCUSD",1749992760521,0.25273306,105440.0,105430.0,0.0010474]
["bitfinex","BTCUSD",1749992760522,0.57376539,105440.0,105430.0,0.0010474]
["bitfinex","BTCUSD",1749992761585,0.57476539,105440.0,105430.0,4.74e-05]
["bitfinex","BTCUSD",1749992761996,0.57576539,105440.0,105430.0,4.74e-05]
["bitfinex","BTCUSD",1749992768274,0.57571797,105440.0,105430.0,4.74e-05]
["bitfinex","BTCUSD",1749992772231,0.76975797,105440.0,105430.0,4.74e-05]
["bitfinex","BTCUSD",1749992772719,0.77471581,105440.0,105430.0,4.74e-05]
["bitfinex","BTCUSD",1749992772946,0.58067581,105440.0,105430.0,4.74e-05]
["bitfinex","BTCUSD",1749992773175,0.77471581,105440.0,105430.0,4.74e-05]
["bitfinex","BTCUSD",1749992774788,5.82471581,105440.0,105430.0,4.74e-05]
["bitfinex","BTCUSD",1749992777255,5.93549842,105440.0,105430.0,4.74e-05]
["bitfinex","BTCUSD",1749992777482,5.74145842,105440.0,105430.0,4.74e-05]
["bitfinex","BTCUSD",1749992777745,5.93565842,105440.0,105430.0,4.74e-05]
["bitfinex","BTCUSD",1749992778189,5.93365842,105440.0,105430.0,4.74e-05]
["bitfinex","BTCUSD",1749992778430,5.93665842,105440.0,105430.0,4.74e-05]
["bitfinex","BTCUSD",1749992778859,5.93365842,105440.0,105430.0,4.74e-05]
["bitfinex","BTCUSD",1749992779683,5.93665842,105440.0,105430.0,4.74e-05]
["bitfinex","BTCUSD",1749992780101,5.96205869,105440.0,105430.0,4.74e-05]
["bitfinex","BTCUSD",1749992780315,5.96605869,105440.0,105430.0,4.74e-05]
["bitfinex","BTCUSD",1749992780581,5.97105869,105440.0,105430.0,4.74e-05]
["bitfinex","BTCUSD",1749992781003,5.99957469,105440.0,105430.0,4.74e-05]
["bitfinex","BTCUSD",1749992781426,6.03727054,105440.0,105430.0,4.74e-05]
["bitfinex","BTCUSD",1749992782360,0.00948694,105400.0,105390.0,0.11288936]
["bitfinex","BTCUSD",1749992782582,0.54872747,105400.0,105390.0,0.31214906]
["bitfinex","BTCUSD",1749992782798,0.52975332,105400.0,105390.0,0.07606384]
["bitfinex","BTCUSD",1749992783013,0.54735332,105400.0,105390.0,0.07606384]
["bitfinex","BTCUSD",1749992783238,0.54735332,105400.0,105390.0,0.00047448]
["bitfinex","BTCUSD",1749992783452,0.56585332,105400.0,105390.0,0.00047448]
["bitfinex","BTCUSD",1749992784094,0.56585332,105400.0,105390.0,0.00147448]
["bitfinex","BTCUSD",1749992784303,0.56585332,105400.0,105390.0,0.00247448]
["bitfinex","BTCUSD",1749992784523,0.56585332,105400.0,105390.0,0.00147448]
["bitfinex","BTCUSD",1749992784735,0.56585332,105400.0,105390.0,0.00047448]
["bitfinex","BTCUSD",1749992784944,0.56785332,105400.0,105390.0,0.00047448]
["bitfinex","BTCUSD",1749992785163,0.56528119,105400.0,105390.0,0.00047448]
["bitfinex","BTCUSD",1749992785784,0.56628119,105400.0,105390.0,0.00047448]
["bitfinex","BTCUSD",1749992786669,0.70332119,105400.0,105390.0,0.05358649]
["bitfinex","BTCUSD",1749992786882,0.70332119,105400.0,105390.0,0.05358635]
["bitfinex","BTCUSD",1749992787111,0.70332119,105400.0,105390.0,0.03587448]
["bitfinex","BTCUSD",1749992787333,0.70332119,105400.0,105390.0,0.01837448]
["bitfinex","BTCUSD",1749992787542,0.73140198,105400.0,105390.0,0.01818584]
["bitfinex","BTCUSD",1749992787753,0.73140198,105400.0,105390.0,0.01818658]
["bitfinex","BTCUSD",1749992787987,0.73635982,105400.0,105390.0,0.01818748]
["bitfinex","BTCUSD",1749992788194,0.73635982,105400.0,105390.0,0.00047448]
["bitfinex","BTCUSD",1749992788417,0.73635982,105400.0,105390.0,0.01818751]
["bitfinex","BTCUSD",1749992788598,0.73635982,105400.0,105390.0,0.00047448]
["bitfinex","BTCUSD",1749992791997,0.58171982,105400.0,105390.0,0.00047448]
["bitfinex","BTCUSD",1749992792238,0.73639982,105400.0,105390.0,0.03657448]
["bitfinex","BTCUSD",1749992792479,0.37337283,105400.0,105390.0,0.2263458]
["bitfinex","BTCUSD",1749992792666,0.04286004,105400.0,105390.0,0.27243302]
["bitfinex","BTCUSD",1749992792827,0.05234698,105400.0,105390.0,0.27243302]
["bitfinex","BTCUSD",1749992793002,0.39234653,105400.0,105390.0,0.27243302]
["bitfinex","BTCUSD",1749992793204,0.41132095,105400.0,105390.0,0.27243189]
["bitfinex","BTCUSD",1749992793418,0.40932095,105400.0,105390.0,0.27243216]
["bitfinex","BTCUSD",1749992793625,0.40832149,105400.0,105390.0,0.27243216]
["bitfinex","BTCUSD",1749992793819,0.39883401,105400.0,105390.0,0.2548104]
["bitfinex","BTCUSD",1749992794056,0.4083214,105400.0,105390.0,0.2548104]
["bitfinex","BTCUSD",1749992794257,0.40832194,105400.0,105390.0,0.2734329]
["bitfinex","BTCUSD",1749992794464,0.40832194,105400.0,105390.0,0.27343292]
["bitfinex","BTCUSD",1749992794678,0.40832194,105400.0,105390.0,0.2558104]
["bitfinex","BTCUSD",1749992794863,0.40832194,105400.0,105390.0,0.27343293]
["bitfinex","BTCUSD",1749992795086,0.40832194,105400.0,105390.0,0.2558104]
["bitfinex","BTCUSD",1749992795291,0.40832194,105400.0,105390.0,0.27343292]
["bitfinex","BTCUSD",1749992795492,0.38934707,105400.0,105390.0,0.27343292]
["bitfinex","BTCUSD",1749992795638,0.39883446,105400.0,105390.0,0.27343292]
["bitfinex","BTCUSD",1749992795834,0.39883446,105400.0,105390.0,0.27343288]
["bitfinex","BTCUSD",1749992796099,0.40832194,105400.0,105390.0,0.2558104]
["bitfinex","BTCUSD",1749992796306,0.40832194,105400.0,105390.0,0.27343288]
["bitfinex","BTCUSD",1749992796513,0.40832194,105400.0,105390.0,0.2558104]
["bitfinex","BTCUSD",1749992796725,0.40832194,105400.0,105390.0,0.27343296]
["bitfinex","BTCUSD",1749992797128,0.40832194,105400.0,105390.0,0.2558104]
["bitfinex","BTCUSD",1749992800428,0.39883446,105400.0,105390.0,0.27357891]
["bitfinex","BTCUSD",1749992800669,0.40832194,105400.0,105390.0,0.2735789]
["bitfinex","BTCUSD",1749992801080,0.40832194,105400.0,105390.0,0.2558104]
["bitfinex","BTCUSD",1749992801288,0.40832194,105400.0,105390.0,0.27357877]
["bitfinex","BTCUSD",1749992801494,0.40832194,105400.0,105390.0,0.27357872]
["bitfinex","BTCUSD",1749992801711,0.40832248,105400.0,105390.0,0.27357822]
["bitfinex","BTCUSD",1749992801916,0.40832248,105400.0,105390.0,0.2558104]
["bitfinex","BTCUSD",1749992802325,0.40832248,105400.0,105390.0,0.27357792]
["bitfinex","BTCUSD",1749992802533,0.59807634,105400.0,105390.0,0.26408966]
["bitfinex","BTCUSD",1749992802740,0.57910174,105400.0,105390.0,0.23683427]
["bitfinex","BTCUSD",1749992802946,0.57910174,105400.0,105390.0,0.25460287]
["bitfinex","BTCUSD",1749992803218,0.57910174,105400.0,105390.0,0.26409186]
["bitfinex","BTCUSD",1749992803437,0.57910174,105400.0,105390.0,0.26466874]
["bitfinex","BTCUSD",1749992803661,0.57910174,105400.0,105390.0,0.282069]
["bitfinex","BTCUSD",1749992804082,0.56961426,105400.0,105390.0,0.23747946]
["bitfinex","BTCUSD",1749992804293,0.56961426,105400.0,105390.0,0.23747976]
["bitfinex","BTCUSD",1749992804501,0.56961426,105400.0,105390.0,0.23748009]
["bitfinex","BTCUSD",1749992804711,0.56961426,105400.0,105390.0,0.21971094]
["bitfinex","BTCUSD",1749992804915,0.56961426,105400.0,105390.0,0.23748034]
["bitfinex","BTCUSD",1749992805122,0.56961426,105400.0,105390.0,0.25468035]
["bitfinex","BTCUSD",1749992805326,0.56961426,105400.0,105390.0,0.26416864]
["bitfinex","BTCUSD",1749992805542,0.56961426,105400.0,105390.0,0.2736563]
["bitfinex","BTCUSD",1749992805744,0.56961426,105400.0,105390.0,0.2914563]
["bitfinex","BTCUSD",1749992805953,0.56961426,105400.0,105390.0,0.2736868]
["bitfinex","BTCUSD",1749992806157,0.56961426,105400.0,105390.0,0.27247989]
["bitfinex","BTCUSD",1749992806577,0.56961426,105400.0,105390.0,0.25471067]
["bitfinex","BTCUSD",1749992806793,0.56961426,105400.0,105390.0,0.2724802]
["bitfinex","BTCUSD",1749992806997,0.56961426,105400.0,105390.0,0.28196831]
["bitfinex","BTCUSD",1749992807200,0.56961426,105400.0,105390.0,0.27248011]
["bitfinex","BTCUSD",1749992807405,0.56961426,105400.0,105390.0,0.28196727]
["bitfinex","BTCUSD",1749992807616,0.56961426,105400.0,105390.0,0.28196809]
["bitfinex","BTCUSD",1749992807827,0.56961426,105400.0,105390.0,0.26419878]
["bitfinex","BTCUSD",1749992808041,0.56961426,105400.0,105390.0,0.28196766]
["bitfinex","BTCUSD",1749992808248,0.56961426,105400.0,105390.0,0.26419878]
["bitfinex","BTCUSD",1749992808463,0.56961426,105400.0,105390.0,0.28196758]
["bitfinex","BTCUSD",1749992808667,0.56961426,105400.0,105390.0,0.25471067]
["bitfinex","BTCUSD",1749992808875,0.56961426,105400.0,105390.0,0.27247948]
["bitfinex","BTCUSD",1749992809080,0.56961426,105400.0,105390.0,0.25471067]
["bitfinex","BTCUSD",1749992809214,0.56961426,105400.0,105390.0,0.27247949]
["bitfinex","BTCUSD",1749992809423,0.56961426,105400.0,105390.0,0.27247963]
["bitfinex","BTCUSD",1749992809651,0.56961426,105400.0,105390.0,0.25471067]
["bitfinex","BTCUSD",1749992809852,0.56961426,105400.0,105390.0,0.28196784]
["bitfinex","BTCUSD",1749992810052,0.56961426,105400.0,105390.0,0.2736868]
["bitfinex","BTCUSD",1749992810267,0.37986094,105400.0,105390.0,0.27368635]
["bitfinex","BTCUSD",1749992810516,0.37986094,105400.0,105390.0,0.29145501]
["bitfinex","BTCUSD",1749992810770,0.37037301,105400.0,105390.0,0.29145527]
["bitfinex","BTCUSD",1749992811021,0.37037274,105400.0,105390.0,0.35503921]
["bitfinex","BTCUSD",1749992811236,0.37986004,105400.0,105390.0,0.35499725]
["bitfinex","BTCUSD",1749992811475,0.37986004,105400.0,105390.0,0.35499745]
["bitfinex","BTCUSD",1749992811703,0.37986004,105400.0,105390.0,0.35499532]
["bitfinex","BTCUSD",1749992811916,0.37986004,105400.0,105390.0,0.33727054]
["bitfinex","BTCUSD",1749992812142,0.37985995,105400.0,105390.0,0.354995]
["bitfinex","BTCUSD",1749992812579,0.37985995,105400.0,105390.0,0.35499498]
["bitfinex","BTCUSD",1749992813023,0.37985995,105400.0,105390.0,0.35499551]
["bitfinex","BTCUSD",1749992813250,0.36088571,105400.0,105390.0,0.3549955]
["bitfinex","BTCUSD",1749992813465,0.36088571,105400.0,105390.0,0.4335123]
["bitfinex","BTCUSD",1749992813682,0.01897055,105420.0,105410.0,0.21819451]
["bitfinex","BTCUSD",1749992813909,0.35897055,105420.0,105410.0,0.2709117]
["bitfinex","BTCUSD",1749992814122,0.35897055,105420.0,105410.0,0.25319451]
["bitfinex","BTCUSD",1749992814123,0.37341398,105420.0,105410.0,0.25319451]
["bitfinex","BTCUSD",1749992814332,0.37341398,105420.0,105410.0,0.27091113]
["bitfinex","BTCUSD",1749992814542,0.37341398,105420.0,105410.0,0.27091115]
["bitfinex","BTCUSD",1749992814758,0.38289966,105420.0,105410.0,0.27091186]
["bitfinex","BTCUSD",1749992814972,0.38289966,105420.0,105410.0,0.27091184]
["bitfinex","BTCUSD",1749992815398,0.38889966,105420.0,105410.0,0.25319451]
["bitfinex","BTCUSD",1749992815611,0.38889966,105420.0,105410.0,0.27091182]
["bitfinex","BTCUSD",1749992815856,0.37941398,105420.0,105410.0,0.27091181]
["bitfinex","BTCUSD",1749992816095,0.38889966,105420.0,105410.0,0.27091181]
["bitfinex","BTCUSD",1749992816325,0.38889966,105420.0,105410.0,0.25319451]
["bitfinex","BTCUSD",1749992816326,0.41758011,105420.0,105410.0,0.25319451]
["bitfinex","BTCUSD",1749992817657,0.40809443,105420.0,105410.0,0.25319451]
["bitfinex","BTCUSD",1749992817864,0.41758011,105420.0,105410.0,0.25319451]
["bitfinex","BTCUSD",1749992819051,0.26346098,105420.0,105410.0,0.25319451]
["bitfinex","BTCUSD",1749992819455,0.26346071,105420.0,105410.0,0.25319451]
["bitfinex","BTCUSD",1749992819886,0.28243153,105420.0,105410.0,0.29524822]
["bitfinex","BTCUSD",1749992820511,0.47214948,105420.0,105410.0,0.24370838]
["bitfinex","BTCUSD",1749992820731,0.46266407,105420.0,105410.0,0.24370838]
["bitfinex","BTCUSD",1749992822084,0.45317848,105420.0,105410.0,0.24370838]
["bitfinex","BTCUSD",1749992826155,0.45317848,105420.0,105410.0,0.23422198]
["bitfinex","BTCUSD",1749992826362,0.45317848,105420.0,105410.0,0.24370856]
["bitfinex","BTCUSD",1749992826650,0.45317848,105420.0,105410.0,0.25319505]
["bitfinex","BTCUSD",1749992826865,0.45317848,105420.0,105410.0,0.26268145]
["bitfinex","BTCUSD",1749992829263,0.45317848,105420.0,105410.0,0.27216776]
["bitfinex","BTCUSD",1749992830340,0.45317848,105420.0,105410.0,0.26268145]
["bitfinex","BTCUSD",1749992830743,0.45317848,105420.0,105410.0,0.27216776]
["bitfinex","BTCUSD",1749992832116,0.45317848,105420.0,105410.0,0.26268145]
["bitfinex","BTCUSD",1749992833040,0.26346116,105420.0,105410.0,0.27216722]
["bitfinex","BTCUSD",1749992834936,0.45317848,105420.0,105410.0,0.27216722]
["bitfinex","BTCUSD",1749992835142,0.46266434,105420.0,105410.0,0.26268109]
["bitfinex","BTCUSD",1749992835557,0.46266434,105420.0,105410.0,0.27216731]
["bitfinex","BTCUSD",1749992836191,0.2634608,105420.0,105410.0,0.27216686]
["bitfinex","BTCUSD",1749992837577,0.27294585,105420.0,105410.0,0.27216686]
["bitfinex","BTCUSD",1749992837968,0.28243153,105420.0,105410.0,0.27216686]
["bitfinex","BTCUSD",1749992838769,0.2919173,105420.0,105410.0,0.27216686]
["bitfinex","BTCUSD",1749992839480,0.29191802,105420.0,105410.0,0.27216686]
["bitfinex","BTCUSD",1749992839775,0.47214993,105420.0,105410.0,0.26268073]
["bitfinex","BTCUSD",1749992840016,0.46266434,105420.0,105410.0,0.24370856]
["bitfinex","BTCUSD",1749992840199,0.46266434,105420.0,105410.0,0.25319496]
["bitfinex","BTCUSD",1749992841159,0.45317866,105420.0,105410.0,0.25319496]
["bitfinex","BTCUSD",1749992841496,0.45317866,105420.0,105410.0,0.26268127]
["bitfinex","BTCUSD",1749992843881,0.45317866,105420.0,105410.0,0.23422207]
["bitfinex","BTCUSD",1749992844102,0.45317866,105420.0,105410.0,0.24370874]
["bitfinex","BTCUSD",1749992844334,0.45317866,105420.0,105410.0,0.23559514]
["bitfinex","BTCUSD",1749992844563,0.45317866,105420.0,105410.0,0.24508136]
["bitfinex","BTCUSD",1749992845238,0.45317866,105420.0,105410.0,0.26388136]
["bitfinex","BTCUSD",1749992845477,0.45317866,105420.0,105410.0,0.25439514]
["bitfinex","BTCUSD",1749992845720,0.45317866,105420.0,105410.0,0.26388145]
["bitfinex","BTCUSD",1749992845958,0.24448971,105420.0,105410.0,0.27336758]
["bitfinex","BTCUSD",1749992846186,0.27294531,105420.0,105410.0,0.27336758]
["bitfinex","BTCUSD",1749992846420,0.27294522,105420.0,105410.0,0.27336758]
["bitfinex","BTCUSD",1749992846867,0.26994522,105420.0,105410.0,0.27336758]
["bitfinex","BTCUSD",1749992847811,0.23848971,105420.0,105410.0,0.33795272]
["bitfinex","BTCUSD",1749992848030,0.24797476,105420.0,105410.0,0.33795272]
["bitfinex","BTCUSD",1749992848245,0.24797476,105420.0,105410.0,0.33895272]
["bitfinex","BTCUSD",1749992848465,0.25745999,105420.0,105410.0,0.33895272]
["bitfinex","BTCUSD",1749992848920,0.23848971,105420.0,105410.0,0.33895272]
["bitfinex","BTCUSD",1749992849401,0.24797476,105420.0,105410.0,0.33895272]
["bitfinex","BTCUSD",1749992849860,0.23848971,105420.0,105410.0,0.43519448]
["bitfinex","BTCUSD",1749992853432,0.03363829,105420.0,105410.0,0.43519448]
["bitfinex","BTCUSD",1749992853647,0.36845083,105440.0,105430.0,0.23635312]
["bitfinex","BTCUSD",1749992853849,0.37340867,105440.0,105430.0,0.28259565]
["bitfinex","BTCUSD",1749992854705,0.00495784,105440.0,105430.0,0.30109565]
["bitfinex","BTCUSD",1749992854922,0.00800522,105440.0,105430.0,0.30109565]
["bitfinex","BTCUSD",1749992855342,0.01100522,105440.0,105430.0,0.30109565]
["bitfinex","BTCUSD",1749992855536,0.00800522,105440.0,105430.0,0.30109565]
["bitfinex","BTCUSD",1749992855963,0.01548856,105440.0,105430.0,0.30109565]
["bitfinex","BTCUSD",1749992856177,0.00700522,105440.0,105430.0,0.30109565]
["bitfinex","BTCUSD",1749992856835,0.03453658,105440.0,105430.0,0.30109565]
["bitfinex","BTCUSD",1749992857043,0.04401992,105440.0,105430.0,0.30109565]
["bitfinex","BTCUSD",1749992857757,0.03453658,105440.0,105430.0,0.30109565]
["bitfinex","BTCUSD",1749992859286,0.04401992,105440.0,105430.0,0.30109565]
["bitfinex","BTCUSD",1749992859495,0.03453658,105440.0,105430.0,0.30109565]
["bitfinex","BTCUSD",1749992859675,0.03453658,105440.0,105430.0,0.39733741]
["bitfinex","BTCUSD",1749992868655,0.03453658,105440.0,105430.0,0.55165741]
["bitfinex","BTCUSD",1749992872470,0.03453658,105440.0,105430.0,0.41187826]
["bitfinex","BTCUSD",1749992872688,0.00204738,105440.0,105430.0,1.02533269]
["bitfinex","BTCUSD",1749992872905,0.00204738,105440.0,105430.0,1.0377722]
["bitfinex","BTCUSD",1749992873121,0.00204738,105440.0,105430.0,1.07545164]
["bitfinex","BTCUSD",1749992873378,0.00204738,105440.0,105430.0,1.08548787]
["bitfinex","BTCUSD",1749992874038,0.00104738,105440.0,105430.0,1.08548787]
["bitfinex","BTCUSD",1749992874256,4.738e-05,105440.0,105430.0,1.08548787]
["bitfinex","BTCUSD",1749992874465,4.738e-05,105440.0,105430.0,1.08748787]
["bitfinex","BTCUSD",1749992874691,4.738e-05,105440.0,105430.0,1.09048787]
["bitfinex","BTCUSD",1749992874910,4.738e-05,105440.0,105430.0,1.08548787]
["bitfinex","BTCUSD",1749992875130,4.738e-05,105440.0,105430.0,1.09548787]
["bitfinex","BTCUSD",1749992875346,4.738e-05,105440.0,105430.0,1.10248787]
["bitfinex","BTCUSD",1749992876872,4.738e-05,105440.0,105430.0,1.02693376]
["bitfinex","BTCUSD",1749992877776,4.738e-05,105440.0,105430.0,0.82233376]
["bitfinex","BTCUSD",1749992878001,4.738e-05,105440.0,105430.0,0.45298984]
["bitfinex","BTCUSD",1749992878217,4.738e-05,105440.0,105430.0,0.5891227]
["bitfinex","BTCUSD",1749992878435,4.738e-05,105440.0,105430.0,0.6318748]
["bitfinex","BTCUSD",1749992878652,4.738e-05,105440.0,105430.0,0.46241395]
["bitfinex","BTCUSD",1749992878870,4.738e-05,105440.0,105430.0,0.61033395]
["bitfinex","BTCUSD",1749992879108,4.738e-05,105440.0,105430.0,0.69432627]
["bitfinex","BTCUSD",1749992879315,4.738e-05,105440.0,105430.0,0.70632627]
["bitfinex","BTCUSD",1749992881764,4.738e-05,105440.0,105430.0,0.72086712]
["bitfinex","BTCUSD",1749992881993,4.738e-05,105440.0,105430.0,0.71144301]
["bitfinex","BTCUSD",1749992884542,0.05317692,105490.0,105480.0,0.21804973]
["bitfinex","BTCUSD",1749992884787,0.05317692,105490.0,105480.0,0.5117938]
["bitfinex","BTCUSD",1749992885000,0.05322434,105490.0,105480.0,0.5117938]
["bitfinex","BTCUSD",1749992885651,0.0482665,105490.0,105480.0,0.5117938]
["bitfinex","BTCUSD",1749992886099,0.0512665,105490.0,105480.0,0.5117938]
["bitfinex","BTCUSD",1749992886964,0.0552665,105490.0,105480.0,0.5117938]
["bitfinex","BTCUSD",1749992887446,0.0512665,105490.0,105480.0,0.5117938]
["bitfinex","BTCUSD",1749992887691,0.0522665,105490.0,105480.0,0.5117938]
["bitfinex","BTCUSD",1749992887906,0.0492665,105490.0,105480.0,0.5117938]
["bitfinex","BTCUSD",1749992888106,0.0502665,105490.0,105480.0,0.5117938]
["bitfinex","BTCUSD",1749992890984,0.0502665,105490.0,105480.0,0.46913149]
["bitfinex","BTCUSD",1749992897613,0.0502665,105490.0,105480.0,0.50443149]
["bitfinex","BTCUSD",1749992898051,0.0502665,105490.0,105480.0,0.48653149]
["bitfinex","BTCUSD",1749992900677,0.0502665,105490.0,105480.0,0.50353149]
["bitfinex","BTCUSD",1749992901762,0.0502665,105490.0,105480.0,0.53174393]
["bitfinex","BTCUSD",1749992901976,0.0502665,105490.0,105480.0,0.58417398]
["bitfinex","BTCUSD",1749992902889,0.0502665,105490.0,105480.0,0.61238642]
["bitfinex","BTCUSD",1749992904208,0.0492665,105490.0,105480.0,0.61238642]
["bitfinex","BTCUSD",1749992905059,0.0482665,105490.0,105480.0,0.61238642]
["bitfinex","BTCUSD",1749992905270,0.0482665,105490.0,105480.0,0.61638642]
["bitfinex","BTCUSD",1749992905771,0.0482665,105490.0,105480.0,0.62579057]
["bitfinex","BTCUSD",1749992908116,0.0482665,105490.0,105480.0,0.65402565]
["bitfinex","BTCUSD",1749992908325,0.0482665,105490.0,105480.0,0.62579057]
["bitfinex","BTCUSD",1749992909221,0.0482665,105490.0,105480.0,1.26587078]
["bitfinex","BTCUSD",1749992909412,0.0482665,105490.0,105480.0,1.29726419]
["bitfinex","BTCUSD",1749992909620,0.0482665,105490.0,105480.0,1.39194683]
["bitfinex","BTCUSD",1749992909839,0.0482665,105490.0,105480.0,1.19686683]
["bitfinex","BTCUSD",1749992910072,0.0482665,105490.0,105480.0,1.29199683]
["bitfinex","BTCUSD",1749992910499,0.0482665,105490.0,105480.0,1.28799683]
["bitfinex","BTCUSD",1749992910717,0.0482665,105490.0,105480.0,1.28999683]
["bitfinex","BTCUSD",1749992911138,0.0482665,105490.0,105480.0,1.28899683]
["bitfinex","BTCUSD",1749992911388,0.0482665,105490.0,105480.0,1.29699683]
["bitfinex","BTCUSD",1749992911604,0.0482665,105490.0,105480.0,1.30399683]
["bitfinex","BTCUSD",1749992912866,0.0482665,105490.0,105480.0,1.22840747]
["bitfinex","BTCUSD",1749992914386,0.0482665,105490.0,105480.0,1.13396483]
["bitfinex","BTCUSD",1749992914592,0.0482665,105490.0,105480.0,1.42886483]
["bitfinex","BTCUSD",1749992915227,0.0482665,105490.0,105480.0,1.50397873]
["bitfinex","BTCUSD",1749992916469,0.0482665,105490.0,105480.0,1.50395839]
["bitfinex","BTCUSD",1749992917098,0.0482665,105490.0,105480.0,1.42886483]
["bitfinex","BTCUSD",1749992917347,0.0482665,105490.0,105480.0,1.5039423]
["bitfinex","BTCUSD",1749992917550,0.0482665,105490.0,105480.0,1.42886483]
["bitfinex","BTCUSD",1749992918659,0.0482665,105490.0,105480.0,1.50392695]
["bitfinex","BTCUSD",1749992919304,0.0482665,105490.0,105480.0,1.53077732]
["bitfinex","BTCUSD",1749992919728,0.0482665,105490.0,105480.0,1.55804884]
["bitfinex","BTCUSD",1749992921259,0.0482665,105490.0,105480.0,1.36309884]
["bitfinex","BTCUSD",1749992921685,0.0432665,105490.0,105480.0,1.36309884]
["bitfinex","BTCUSD",1749992921910,0.0432665,105490.0,105480.0,1.33582732]
["bitfinex","BTCUSD",1749992922122,0.0432665,105490.0,105480.0,1.39157584]
["bitfinex","BTCUSD",1749992924334,0.0432665,105490.0,105480.0,1.36469632]
["bitfinex","BTCUSD",1749992924574,0.0432665,105490.0,105480.0,1.3374248]
["bitfinex","BTCUSD",1749992925999,0.0432665,105490.0,105480.0,1.26239183]
["bitfinex","BTCUSD",1749992926227,0.0432665,105490.0,105480.0,1.35683447]
["bitfinex","BTCUSD",1749992926707,0.0432665,105490.0,105480.0,1.26239183]
["bitfinex","BTCUSD",1749992927652,0.0432665,105490.0,105480.0,1.35683447]
["bitfinex","BTCUSD",1749992928787,0.0432665,105490.0,105480.0,1.26239183]
["bitfinex","BTCUSD",1749992928788,0.01212629,105490.0,105480.0,1.26239183]
["bitfinex","BTCUSD",1749992929011,0.01212629,105490.0,105480.0,1.21239183]
["bitfinex","BTCUSD",1749992929242,0.01212629,105490.0,105480.0,1.16284781]
["bitfinex","BTCUSD",1749992929471,0.01212629,105490.0,105480.0,1.31824781]
["bitfinex","BTCUSD",1749992929730,0.01212629,105490.0,105480.0,1.20375696]
["bitfinex","BTCUSD",1749992930192,0.01212629,105490.0,105480.0,1.21837781]
["bitfinex","BTCUSD",1749992930425,0.01212629,105490.0,105480.0,1.02241781]
["bitfinex","BTCUSD",1749992930671,0.01212629,105490.0,105480.0,1.21841781]
["bitfinex","BTCUSD",1749992931196,0.01212629,105490.0,105480.0,1.31827781]
["bitfinex","BTCUSD",1749992931450,0.01212629,105490.0,105480.0,1.21837781]
["bitfinex","BTCUSD",1749992932343,0.01212629,105490.0,105480.0,1.14332183]
["bitfinex","BTCUSD",1749992932770,0.01212629,105490.0,105480.0,1.21847539]
["bitfinex","BTCUSD",1749992933216,0.01212629,105490.0,105480.0,1.14332183]
["bitfinex","BTCUSD",1749992933500,0.01212629,105490.0,105480.0,1.33762447]
["bitfinex","BTCUSD",1749992933687,0.01212629,105490.0,105480.0,1.35762447]
["bitfinex","BTCUSD",1749992934844,0.01212629,105490.0,105480.0,1.35854447]
["bitfinex","BTCUSD",1749992935568,0.04484,105500.0,105490.0,0.70676991]
["bitfinex","BTCUSD",1749992935830,0.04484,105500.0,105490.0,1.13944881]
["bitfinex","BTCUSD",1749992936341,0.04484,105500.0,105490.0,1.04500617]
["bitfinex","BTCUSD",1749992936831,0.04484,105500.0,105490.0,1.13944881]
["bitfinex","BTCUSD",1749992937033,0.04484,105500.0,105490.0,1.14544881]
["bitfinex","BTCUSD",1749992938657,0.04484,105500.0,105490.0,1.15244881]
["bitfinex","BTCUSD",1749992940555,0.04484,105500.0,105490.0,1.18092381]
["bitfinex","BTCUSD",1749992941313,0.0351,105530.0,105490.0,1.18092381]
["bitfinex","BTCUSD",1749992941539,0.04048,105560.0,105550.0,0.20843156]
["bitfinex","BTCUSD",1749992941764,0.04095433,105560.0,105550.0,0.39152326]
["bitfinex","BTCUSD",1749992942025,0.54843102,105550.0,105540.0,0.35530632]
["bitfinex","BTCUSD",1749992942255,0.57627206,105550.0,105540.0,0.37425585]
["bitfinex","BTCUSD",1749992942487,0.37789564,105550.0,105540.0,0.38373048]
["bitfinex","BTCUSD",1749992942725,0.37731456,105550.0,105540.0,0.39320448]
["bitfinex","BTCUSD",1749992942962,0.01836643,105550.0,105540.0,0.39320448]
["bitfinex","BTCUSD",1749992943237,0.01894719,105550.0,105540.0,0.45147254]
["bitfinex","BTCUSD",1749992943464,0.0334211,105550.0,105540.0,0.45147254]
["bitfinex","BTCUSD",1749992944396,0.07209519,105550.0,105540.0,0.45147254]
["bitfinex","BTCUSD",1749992944635,0.08156937,105550.0,105540.0,0.45147254]
["bitfinex","BTCUSD",1749992944868,0.26157947,105550.0,105540.0,0.38373003]
["bitfinex","BTCUSD",1749992945115,0.25210583,105550.0,105540.0,0.21789549]
["bitfinex","BTCUSD",1749992945355,0.04367364,105550.0,105540.0,0.4805317]
["bitfinex","BTCUSD",1749992945594,0.005,105550.0,105540.0,0.63411775]
["bitfinex","BTCUSD",1749992945863,0.005,105550.0,105540.0,0.72589619]
["bitfinex","BTCUSD",1749992946101,0.005,105550.0,105540.0,0.55097619]
["bitfinex","BTCUSD",1749992946336,0.005,105550.0,105540.0,0.4514168]
["bitfinex","BTCUSD",1749992946573,0.00147433,105560.0,105550.0,0.21790511]
["bitfinex","BTCUSD",1749992946807,0.03067433,105560.0,105550.0,0.31414687]
["bitfinex","BTCUSD",1749992947035,0.0401468,105560.0,105550.0,0.31414687]
["bitfinex","BTCUSD",1749992947268,0.03067433,105560.0,105550.0,0.52726517]
["bitfinex","BTCUSD",1749992948452,0.03067433,105560.0,105550.0,0.52718517]
["bitfinex","BTCUSD",1749992948697,0.0306304,105570.0,105560.0,0.55788446]
["bitfinex","BTCUSD",1749992948970,0.0158462,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1749992949215,0.01598843,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1749992949758,0.01598843,105580.0,105570.0,0.31410557]
["bitfinex","BTCUSD",1749992951174,0.01898843,105580.0,105570.0,0.34910557]
["bitfinex","BTCUSD",1749992951408,0.01898843,105580.0,105570.0,0.39186243]
["bitfinex","BTCUSD",1749992951644,0.01898843,105580.0,105570.0,0.82337366]
["bitfinex","BTCUSD",1749992952110,0.02098843,105580.0,105570.0,0.74515765]
["bitfinex","BTCUSD",1749992952349,0.01798843,105580.0,105570.0,0.79515765]
["bitfinex","BTCUSD",1749992952583,0.01598843,105580.0,105570.0,0.79515765]
["bitfinex","BTCUSD",1749992952834,0.01598843,105580.0,105570.0,0.80015765]
["bitfinex","BTCUSD",1749992953063,0.01598843,105580.0,105570.0,0.84595765]
["bitfinex","BTCUSD",1749992953289,0.01598843,105580.0,105570.0,0.87941465]
["bitfinex","BTCUSD",1749992954015,0.01598843,105580.0,105570.0,1.04541465]
["bitfinex","BTCUSD",1749992955330,0.01598843,105580.0,105570.0,1.09655882]
["bitfinex","BTCUSD",1749992956952,0.01598843,105580.0,105570.0,1.15422171]
["bitfinex","BTCUSD",1749992957767,0.01548843,105580.0,105570.0,1.15422171]
["bitfinex","BTCUSD",1749992958278,0.01548843,105580.0,105570.0,1.21319311]
["bitfinex","BTCUSD",1749992958542,0.01548843,105580.0,105570.0,1.02193611]
["bitfinex","BTCUSD",1749992958802,0.01548843,105580.0,105570.0,1.06799765]
["bitfinex","BTCUSD",1749992959477,0.01548843,105580.0,105570.0,1.01799765]
["bitfinex","BTCUSD",1749992959685,0.01548843,105580.0,105570.0,1.06799765]
["bitfinex","BTCUSD",1749992962282,0.01548843,105580.0,105570.0,0.90091765]
["bitfinex","BTCUSD",1749992962527,0.01548843,105580.0,105570.0,1.06995765]
["bitfinex","BTCUSD",1749992963851,0.01548843,105580.0,105570.0,0.85415765]
["bitfinex","BTCUSD",1749992964062,0.01548843,105580.0,105570.0,1.07179765]
["bitfinex","BTCUSD",1749992964249,0.01548843,105580.0,105570.0,0.85515765]
["bitfinex","BTCUSD",1749992964506,0.01548843,105580.0,105570.0,1.07267765]
["bitfinex","BTCUSD",1749992964945,0.01548843,105580.0,105570.0,0.85515765]
["bitfinex","BTCUSD",1749992965175,0.01548843,105580.0,105570.0,1.07267765]
["bitfinex","BTCUSD",1749992965382,0.01548843,105580.0,105570.0,1.07259765]
["bitfinex","BTCUSD",1749992965841,0.01548843,105580.0,105570.0,1.10997132]
["bitfinex","BTCUSD",1749992966279,0.01548843,105580.0,105570.0,1.16603183]
["bitfinex","BTCUSD",1749992966465,0.01548843,105580.0,105570.0,1.10997132]
["bitfinex","BTCUSD",1749992966710,0.01548843,105580.0,105570.0,1.0949662]
["bitfinex","BTCUSD",1749992966932,0.01548843,105580.0,105570.0,1.17031355]
["bitfinex","BTCUSD",1749992967426,0.01548843,105580.0,105570.0,0.95227355]
["bitfinex","BTCUSD",1749992967665,0.01548843,105580.0,105570.0,1.17027355]
["bitfinex","BTCUSD",1749992967862,0.01548843,105580.0,105570.0,1.00091355]
["bitfinex","BTCUSD",1749992968092,0.01548843,105580.0,105570.0,1.0954462]
["bitfinex","BTCUSD",1749992968335,0.01548843,105580.0,105570.0,1.0955262]
["bitfinex","BTCUSD",1749992968570,0.02100069,105600.0,105590.0,0.23236341]
["bitfinex","BTCUSD",1749992968813,0.02100069,105600.0,105590.0,0.54826464]
["bitfinex","BTCUSD",1749992969096,0.02960069,105600.0,105590.0,0.54826464]
["bitfinex","BTCUSD",1749992969590,0.02960069,105600.0,105590.0,0.37894464]
["bitfinex","BTCUSD",1749992970084,0.02960069,105600.0,105590.0,0.38094464]
["bitfinex","BTCUSD",1749992970222,0.02960069,105600.0,105590.0,0.55002464]
["bitfinex","BTCUSD",1749992970456,0.02960069,105600.0,105590.0,0.38094464]
["bitfinex","BTCUSD",1749992970866,0.02100069,105600.0,105590.0,0.54998464]
["bitfinex","BTCUSD",1749992971042,0.02100069,105600.0,105590.0,0.38094464]
["bitfinex","BTCUSD",1749992971244,0.02100069,105600.0,105590.0,0.55090464]
["bitfinex","BTCUSD",1749992971500,0.02100069,105600.0,105590.0,0.38094464]
["bitfinex","BTCUSD",1749992971751,0.02100069,105600.0,105590.0,0.55090464]
["bitfinex","BTCUSD",1749992971960,0.02100069,105600.0,105590.0,0.38094464]
["bitfinex","BTCUSD",1749992972378,0.02100069,105600.0,105590.0,0.55078464]
["bitfinex","BTCUSD",1749992972606,0.03786693,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1749992972868,0.2273492,105630.0,105620.0,0.37805342]
["bitfinex","BTCUSD",1749992973137,0.02854197,105630.0,105620.0,0.39698805]
["bitfinex","BTCUSD",1749992973390,0.21788211,105630.0,105620.0,0.38744078]
["bitfinex","BTCUSD",1749992973949,0.02854197,105630.0,105620.0,0.39690805]
["bitfinex","BTCUSD",1749992974186,0.02854197,105630.0,105620.0,0.22722805]
["bitfinex","BTCUSD",1749992974187,0.05515336,105630.0,105620.0,0.22722805]
["bitfinex","BTCUSD",1749992974422,0.05515336,105630.0,105620.0,0.39690805]
["bitfinex","BTCUSD",1749992975107,0.05915336,105630.0,105620.0,0.39690805]
["bitfinex","BTCUSD",1749992975336,0.05915336,105630.0,105620.0,0.22722805]
["bitfinex","BTCUSD",1749992976028,0.05915336,105630.0,105620.0,0.39658805]
["bitfinex","BTCUSD",1749992976253,0.03075352,105630.0,105620.0,0.39658805]
["bitfinex","BTCUSD",1749992976507,0.04021981,105630.0,105620.0,0.41904977]
["bitfinex","BTCUSD",1749992976735,0.05915274,105630.0,105620.0,0.39658805]
["bitfinex","BTCUSD",1749992976956,0.03075352,105630.0,105620.0,0.39658805]
["bitfinex","BTCUSD",1749992977190,0.0402199,105630.0,105620.0,0.39658805]
["bitfinex","BTCUSD",1749992977470,0.0402199,105630.0,105620.0,0.41906822]
["bitfinex","BTCUSD",1749992977732,0.04968645,105630.0,105620.0,0.41906822]
["bitfinex","BTCUSD",1749992978680,0.0402199,105630.0,105620.0,0.41926822]
["bitfinex","BTCUSD",1749992978897,0.03075352,105630.0,105620.0,0.51550998]
["bitfinex","BTCUSD",1749992979635,0.04968618,105630.0,105620.0,0.51550998]
["bitfinex","BTCUSD",1749992979848,0.05915291,105630.0,105620.0,0.51550998]
["bitfinex","BTCUSD",1749992980071,0.06861982,105630.0,105620.0,0.40976095]
["bitfinex","BTCUSD",1749992980312,0.06861982,105630.0,105620.0,0.41922822]
["bitfinex","BTCUSD",1749992980532,0.26684614,105630.0,105620.0,0.23077359]
["bitfinex","BTCUSD",1749992980764,0.05915291,105630.0,105620.0,0.4192284]
["bitfinex","BTCUSD",1749992980988,0.07750616,105630.0,105620.0,0.42869567]
["bitfinex","BTCUSD",1749992981214,0.07750616,105630.0,105620.0,0.25917567]
["bitfinex","BTCUSD",1749992981440,0.07750629,105630.0,105620.0,0.42865567]
["bitfinex","BTCUSD",1749992981717,0.06861973,105630.0,105620.0,0.42865567]
["bitfinex","BTCUSD",1749992981918,0.07750617,105630.0,105620.0,0.42865567]
["bitfinex","BTCUSD",1749992982125,0.07750614,105630.0,105620.0,0.42865567]
["bitfinex","BTCUSD",1749992982334,0.0775062,105630.0,105620.0,0.42853567]
["bitfinex","BTCUSD",1749992982535,0.07750621,105630.0,105620.0,0.42853567]
["bitfinex","BTCUSD",1749992982745,0.06803933,105630.0,105620.0,0.45650659]
["bitfinex","BTCUSD",1749992982961,0.04910604,105630.0,105620.0,0.45650659]
["bitfinex","BTCUSD",1749992983172,0.05857242,105630.0,105620.0,0.45650659]
["bitfinex","BTCUSD",1749992983411,0.03075352,105630.0,105620.0,0.45630659]
["bitfinex","BTCUSD",1749992983609,0.03963951,105630.0,105620.0,0.55254835]
["bitfinex","BTCUSD",1749992983808,0.0396393,105630.0,105620.0,0.58984291]
["bitfinex","BTCUSD",1749992984053,0.03963929,105630.0,105620.0,0.58984291]
["bitfinex","BTCUSD",1749992984500,0.01802776,105630.0,105620.0,0.60784291]
["bitfinex","BTCUSD",1749992984698,0.01802771,105630.0,105620.0,0.62684291]
["bitfinex","BTCUSD",1749992985198,0.05671061,105630.0,105620.0,0.59887199]
["bitfinex","BTCUSD",1749992985316,0.05671063,105630.0,105620.0,0.59887199]
["bitfinex","BTCUSD",1749992985522,0.01802075,105630.0,105620.0,0.62703858]
["bitfinex","BTCUSD",1749992985728,0.02748717,105630.0,105620.0,0.58963858]
["bitfinex","BTCUSD",1749992985935,0.01860842,105630.0,105620.0,0.58963858]
["bitfinex","BTCUSD",1749992986145,0.02807497,105630.0,105620.0,0.38358402]
["bitfinex","BTCUSD",1749992986353,0.02807497,105630.0,105620.0,0.55226402]
["bitfinex","BTCUSD",1749992986615,0.0280748,105630.0,105620.0,0.58955858]
["bitfinex","BTCUSD",1749992986780,0.03695396,105630.0,105620.0,0.55226402]
["bitfinex","BTCUSD",1749992986990,0.00914213,105630.0,105620.0,0.55226402]
["bitfinex","BTCUSD",1749992987207,0.00914213,105630.0,105620.0,0.58955858]
["bitfinex","BTCUSD",1749992987648,0.01860833,105630.0,105620.0,0.58955858]
["bitfinex","BTCUSD",1749992988462,0.05717472,105630.0,105620.0,0.55226402]
["bitfinex","BTCUSD",1749992988924,0.04770852,105630.0,105620.0,0.58955858]
["bitfinex","BTCUSD",1749992989076,0.05717481,105630.0,105620.0,0.58955858]
["bitfinex","BTCUSD",1749992989287,0.05717472,105630.0,105620.0,0.38358402]
["bitfinex","BTCUSD",1749992989620,0.0666411,105630.0,105620.0,0.55214402]
["bitfinex","BTCUSD",1749992989822,0.06664101,105630.0,105620.0,0.55214402]
["bitfinex","BTCUSD",1749992990045,0.05717472,105630.0,105620.0,0.55214402]
["bitfinex","BTCUSD",1749992990483,0.05717472,105630.0,105620.0,0.38358402]
["bitfinex","BTCUSD",1749992990703,0.04770852,105630.0,105620.0,0.55194402]
["bitfinex","BTCUSD",1749992990925,0.04770852,105630.0,105620.0,0.58923858]
["bitfinex","BTCUSD",1749992991139,0.04770852,105630.0,105620.0,0.62653858]
["bitfinex","BTCUSD",1749992992543,0.04770852,105630.0,105620.0,0.58924402]
["bitfinex","BTCUSD",1749992993669,0.04770852,105630.0,105620.0,0.62653858]
["bitfinex","BTCUSD",1749992994483,0.04770852,105630.0,105620.0,0.59024402]
["bitfinex","BTCUSD",1749992995835,0.04770852,105630.0,105620.0,0.53959726]
["bitfinex","BTCUSD",1749992999734,0.06664127,105630.0,105620.0,0.53959726]
["bitfinex","BTCUSD",1749992999941,0.05717481,105630.0,105620.0,0.53959726]
["bitfinex","BTCUSD",1749993000158,0.04770852,105630.0,105620.0,0.53959726]
["bitfinex","BTCUSD",1749993000366,0.0571749,105630.0,105620.0,0.53959726]
["bitfinex","BTCUSD",1749993000788,0.05717481,105630.0,105620.0,0.53959726]
["bitfinex","BTCUSD",1749993000993,0.06664119,105630.0,105620.0,0.53959726]
["bitfinex","BTCUSD",1749993001226,0.04770852,105630.0,105620.0,0.53819726]
["bitfinex","BTCUSD",1749993001434,0.05717472,105630.0,105620.0,0.53819726]
["bitfinex","BTCUSD",1749993001652,0.04770852,105630.0,105620.0,0.53819726]
["bitfinex","BTCUSD",1749993001869,0.00914213,105630.0,105620.0,0.53819726]
["bitfinex","BTCUSD",1749993002565,0.00914213,105630.0,105620.0,0.56636385]
["bitfinex","BTCUSD",1749993004837,0.00914213,105630.0,105620.0,0.60365841]
["bitfinex","BTCUSD",1749993006064,0.00914213,105630.0,105620.0,0.56636385]
["bitfinex","BTCUSD",1749993008037,0.00914213,105630.0,105620.0,0.56620385]
["bitfinex","BTCUSD",1749993008260,0.02807488,105630.0,105620.0,0.33393726]
["bitfinex","BTCUSD",1749993008514,0.06677167,105630.0,105620.0,0.50065726]
["bitfinex","BTCUSD",1749993008755,0.02807488,105630.0,105620.0,0.33393726]
["bitfinex","BTCUSD",1749993008963,0.03754143,105630.0,105620.0,0.50065726]
["bitfinex","BTCUSD",1749993009458,0.02807488,105630.0,105620.0,0.33393726]
["bitfinex","BTCUSD",1749993009685,0.02807488,105630.0,105620.0,0.50061726]
["bitfinex","BTCUSD",1749993009908,0.35132728,105640.0,105630.0,0.20827369]
["bitfinex","BTCUSD",1749993009909,0.19401487,105640.0,105630.0,0.20827369]
["bitfinex","BTCUSD",1749993010144,0.19401487,105640.0,105630.0,0.37491369]
["bitfinex","BTCUSD",1749993010352,0.20348062,105640.0,105630.0,0.39376679]
["bitfinex","BTCUSD",1749993010553,0.03029788,105640.0,105630.0,0.22720679]
["bitfinex","BTCUSD",1749993010785,0.2216201,105640.0,105630.0,0.21774033]
["bitfinex","BTCUSD",1749993011030,0.2177201,105640.0,105630.0,0.23667334]
["bitfinex","BTCUSD",1749993011248,0.2237201,105640.0,105630.0,0.40315334]
["bitfinex","BTCUSD",1749993011475,0.02993177,105640.0,105630.0,0.44035334]
["bitfinex","BTCUSD",1749993011701,0.02993177,105640.0,105630.0,0.27387334]
["bitfinex","BTCUSD",1749993011926,0.21925399,105640.0,105630.0,0.39360688]
["bitfinex","BTCUSD",1749993012147,0.2572998,105640.0,105630.0,0.39360688]
["bitfinex","BTCUSD",1749993012805,0.2572998,105640.0,105630.0,0.38414033]
["bitfinex","BTCUSD",1749993013023,0.20827316,105630.0,105620.0,0.20929342]
["bitfinex","BTCUSD",1749993013288,0.21217316,105630.0,105620.0,0.38508078]
["bitfinex","BTCUSD",1749993013500,0.21217316,105630.0,105620.0,0.37565342]
["bitfinex","BTCUSD",1749993014166,0.21217316,105630.0,105620.0,0.37557342]
["bitfinex","BTCUSD",1749993014382,0.20270678,105630.0,105620.0,0.37557342]
["bitfinex","BTCUSD",1749993014639,0.20570678,105630.0,105620.0,0.37557342]
["bitfinex","BTCUSD",1749993014883,0.19624014,105630.0,105620.0,0.36610588]
["bitfinex","BTCUSD",1749993015095,0.19624014,105630.0,105620.0,0.38504123]
["bitfinex","BTCUSD",1749993015096,0.19234014,105630.0,105620.0,0.38504123]
["bitfinex","BTCUSD",1749993015716,0.19234014,105630.0,105620.0,0.39450877]
["bitfinex","BTCUSD",1749993016493,0.19234014,105630.0,105620.0,0.23769622]
["bitfinex","BTCUSD",1749993016717,0.19234014,105630.0,105620.0,0.40373622]
["bitfinex","BTCUSD",1749993016942,0.19234014,105630.0,105620.0,0.38480123]
["bitfinex","BTCUSD",1749993017624,0.19234014,105630.0,105620.0,0.38476123]
["bitfinex","BTCUSD",1749993017888,0.19234014,105630.0,105620.0,0.21876123]
["bitfinex","BTCUSD",1749993018082,0.19234014,105630.0,105620.0,0.3752136]
["bitfinex","BTCUSD",1749993018997,0.19234014,105630.0,105620.0,0.38468123]
["bitfinex","BTCUSD",1749993019434,0.19234014,105630.0,105620.0,0.39414877]
["bitfinex","BTCUSD",1749993019915,0.21127369,105630.0,105620.0,0.39414877]
["bitfinex","BTCUSD",1749993020144,0.20827378,105630.0,105620.0,0.40361622]
["bitfinex","BTCUSD",1749993020602,0.24495243,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749993020827,0.20270714,105630.0,105620.0,0.19035807]
["bitfinex","BTCUSD",1749993021046,0.19880714,105630.0,105620.0,0.19982579]
["bitfinex","BTCUSD",1749993021266,0.20720707,105640.0,105620.0,0.19035807]
["bitfinex","BTCUSD",1749993021481,0.18934014,105630.0,105620.0,0.19982597]
["bitfinex","BTCUSD",1749993021735,0.18934014,105630.0,105620.0,0.20929378]
["bitfinex","BTCUSD",1749993022148,0.18934014,105630.0,105620.0,0.2187615]
["bitfinex","BTCUSD",1749993022551,0.01893355,105630.0,105620.0,0.26502895]
["bitfinex","BTCUSD",1749993022764,0.20827369,105630.0,105620.0,0.26502895]
["bitfinex","BTCUSD",1749993023211,0.20827369,105630.0,105620.0,0.27449658]
["bitfinex","BTCUSD",1749993023868,0.05090788,105640.0,105620.0,0.23662552]
["bitfinex","BTCUSD",1749993024087,0.40744279,105640.0,105630.0,0.41047369]
["bitfinex","BTCUSD",1749993024302,0.58729962,105640.0,105630.0,0.40100696]
["bitfinex","BTCUSD",1749993024525,0.58629962,105640.0,105630.0,0.40100696]
["bitfinex","BTCUSD",1749993024751,0.65530532,105640.0,105630.0,0.39154014]
["bitfinex","BTCUSD",1749993025009,0.56736803,105640.0,105630.0,0.41035405]
["bitfinex","BTCUSD",1749993025225,0.56736803,105640.0,105630.0,0.41027405]
["bitfinex","BTCUSD",1749993025440,0.56736803,105640.0,105630.0,0.41974078]
["bitfinex","BTCUSD",1749993026521,0.56836803,105640.0,105630.0,0.42074078]
["bitfinex","BTCUSD",1749993027345,0.56836803,105640.0,105630.0,0.41127405]
["bitfinex","BTCUSD",1749993027860,0.56836803,105640.0,105630.0,0.42074087]
["bitfinex","BTCUSD",1749993028302,0.64894623,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749993028516,0.74518799,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749993028730,0.75404987,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749993028937,0.91888987,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749993029395,0.91889048,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749993029616,0.58113052,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749993029852,0.57226803,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749993030109,0.58113012,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749993030315,0.56836803,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749993030976,0.57723008,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749993031200,0.56836803,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749993031640,0.56836803,105640.0,105630.0,0.0388]
["bitfinex","BTCUSD",1749993031851,0.77940803,105640.0,105630.0,0.0388]
["bitfinex","BTCUSD",1749993032291,0.61480803,105640.0,105630.0,0.0388]
["bitfinex","BTCUSD",1749993032519,0.61480803,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749993032943,0.61480803,105640.0,105630.0,0.0388]
["bitfinex","BTCUSD",1749993033304,0.62366984,105640.0,105630.0,0.0388]
["bitfinex","BTCUSD",1749993033524,0.57722985,105640.0,105630.0,0.24707387]
["bitfinex","BTCUSD",1749993033746,0.56836803,105640.0,105630.0,0.24707387]
["bitfinex","BTCUSD",1749993033965,0.57725441,105640.0,105630.0,0.24707387]
["bitfinex","BTCUSD",1749993034186,0.56836803,105640.0,105630.0,0.24707387]
["bitfinex","BTCUSD",1749993034628,0.5772543,105640.0,105630.0,0.23760714]
["bitfinex","BTCUSD",1749993034851,0.56836803,105640.0,105630.0,0.23760714]
["bitfinex","BTCUSD",1749993035069,0.57725445,105640.0,105630.0,0.23760714]
["bitfinex","BTCUSD",1749993035308,0.57725438,105640.0,105630.0,0.24707396]
["bitfinex","BTCUSD",1749993036203,0.56836803,105640.0,105630.0,0.24707396]
["bitfinex","BTCUSD",1749993036416,0.57725412,105640.0,105630.0,0.24707396]
["bitfinex","BTCUSD",1749993036632,0.57725418,105640.0,105630.0,0.24707396]
["bitfinex","BTCUSD",1749993037138,0.56836803,105640.0,105630.0,0.048267]
["bitfinex","BTCUSD",1749993037342,0.57725418,105640.0,105630.0,0.0388]
["bitfinex","BTCUSD",1749993037825,0.57725415,105640.0,105630.0,0.0388]
["bitfinex","BTCUSD",1749993038258,0.57725418,105640.0,105630.0,0.0388]
["bitfinex","BTCUSD",1749993038468,0.57725418,105640.0,105630.0,0.048267]
["bitfinex","BTCUSD",1749993038687,0.57725418,105640.0,105630.0,0.0388]
["bitfinex","BTCUSD",1749993038903,0.57725419,105640.0,105630.0,0.0388]
["bitfinex","BTCUSD",1749993039135,0.57725349,105640.0,105630.0,0.0388]
["bitfinex","BTCUSD",1749993039345,0.57725352,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749993039770,0.57725354,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749993039982,0.57725353,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749993040237,0.56836803,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749993040453,0.67122428,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749993040666,0.67122457,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749993040893,0.6712246,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749993041104,0.66233878,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749993041293,0.67122464,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749993041531,0.57725389,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749993041953,0.56836803,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749993042182,0.57725389,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749993042400,0.57725388,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749993042818,0.57725389,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749993043030,0.56836803,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749993043250,0.57725388,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749993043464,0.57725389,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749993043900,0.57725388,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749993044129,0.57725389,105640.0,105630.0,0.0208]
["bitfinex","BTCUSD",1749993044570,0.57725388,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749993044797,0.56836803,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749993045023,0.66145023,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749993045244,0.67033608,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749993045536,0.66145023,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749993045969,0.67033608,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749993046178,0.66145023,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749993046389,0.67033609,105640.0,105630.0,0.0396]
["bitfinex","BTCUSD",1749993046598,0.66145023,105640.0,105630.0,0.0396]
["bitfinex","BTCUSD",1749993046843,0.67033608,105640.0,105630.0,0.0396]
["bitfinex","BTCUSD",1749993047054,0.56836803,105640.0,105630.0,0.0396]
["bitfinex","BTCUSD",1749993047268,0.57725389,105640.0,105630.0,0.0396]
["bitfinex","BTCUSD",1749993047480,0.74045389,105640.0,105630.0,0.0396]
["bitfinex","BTCUSD",1749993047688,0.73156803,105640.0,105630.0,0.0396]
["bitfinex","BTCUSD",1749993047913,0.7404539,105640.0,105630.0,0.0396]
["bitfinex","BTCUSD",1749993048124,0.73156803,105640.0,105630.0,0.0396]
["bitfinex","BTCUSD",1749993048336,0.7404546,105640.0,105630.0,0.0396]
["bitfinex","BTCUSD",1749993048760,0.7403746,105640.0,105630.0,0.0396]
["bitfinex","BTCUSD",1749993048972,0.74037459,105640.0,105630.0,0.0396]
["bitfinex","BTCUSD",1749993049185,0.57725438,105640.0,105630.0,0.0396]
["bitfinex","BTCUSD",1749993049401,0.57725429,105640.0,105630.0,0.23840705]
["bitfinex","BTCUSD",1749993049618,0.56836803,105640.0,105630.0,0.23840705]
["bitfinex","BTCUSD",1749993049838,0.57725423,105640.0,105630.0,0.22894014]
["bitfinex","BTCUSD",1749993050051,0.04851129,105640.0,105630.0,0.25733998]
["bitfinex","BTCUSD",1749993050262,0.05797704,105640.0,105630.0,0.25733998]
["bitfinex","BTCUSD",1749993050479,0.05797704,105640.0,105630.0,0.42033998]
["bitfinex","BTCUSD",1749993050923,0.0485112,105640.0,105630.0,0.42033998]
["bitfinex","BTCUSD",1749993051143,0.05797677,105640.0,105630.0,0.42033998]
["bitfinex","BTCUSD",1749993052483,0.06744252,105640.0,105630.0,0.42041998]
["bitfinex","BTCUSD",1749993052929,0.05797668,105640.0,105630.0,0.51666174]
["bitfinex","BTCUSD",1749993053621,0.06744243,105640.0,105630.0,0.51666174]
["bitfinex","BTCUSD",1749993054287,0.07690836,105640.0,105630.0,0.51666174]
["bitfinex","BTCUSD",1749993056412,0.04851111,105640.0,105630.0,0.51766174]
["bitfinex","BTCUSD",1749993056628,0.05797668,105640.0,105630.0,0.51766174]
["bitfinex","BTCUSD",1749993056862,0.06744234,105640.0,105630.0,0.51766174]
["bitfinex","BTCUSD",1749993057076,0.06744243,105640.0,105630.0,0.51766174]
["bitfinex","BTCUSD",1749993057297,0.07690836,105640.0,105630.0,0.51766174]
["bitfinex","BTCUSD",1749993057732,0.07690836,105640.0,105630.0,0.35458174]
["bitfinex","BTCUSD",1749993057940,0.25676573,105640.0,105630.0,0.3261819]
["bitfinex","BTCUSD",1749993058174,0.25676573,105640.0,105630.0,0.50775545]
["bitfinex","BTCUSD",1749993058396,0.25676573,105640.0,105630.0,0.51722209]
["bitfinex","BTCUSD",1749993059158,0.24729998,105640.0,105630.0,0.0406]
["bitfinex","BTCUSD",1749993059391,0.23783405,105640.0,105630.0,0.212587]
["bitfinex","BTCUSD",1749993059808,0.23783405,105640.0,105630.0,0.20312]
["bitfinex","BTCUSD",1749993060007,0.23783405,105640.0,105630.0,0.40192705]
["bitfinex","BTCUSD",1749993060474,0.23783405,105640.0,105630.0,0.20312]
["bitfinex","BTCUSD",1749993060711,0.27199303,105640.0,105630.0,0.20312]
["bitfinex","BTCUSD",1749993060897,0.27199303,105640.0,105630.0,0.0406]
["bitfinex","BTCUSD",1749993061184,0.22836803,105640.0,105630.0,0.0406]
["bitfinex","BTCUSD",1749993063959,0.22836803,105640.0,105630.0,0.002]
["bitfinex","BTCUSD",1749993064187,0.22836803,105640.0,105630.0,0.0429]
["bitfinex","BTCUSD",1749993064188,0.03904581,105640.0,105630.0,0.0429]
["bitfinex","BTCUSD",1749993064415,0.07690845,105640.0,105630.0,0.26064006]
["bitfinex","BTCUSD",1749993064689,0.05797668,105640.0,105630.0,0.27010644]
["bitfinex","BTCUSD",1749993064916,0.06744243,105640.0,105630.0,0.27010644]
["bitfinex","BTCUSD",1749993065506,0.05797668,105640.0,105630.0,0.27010644]
["bitfinex","BTCUSD",1749993065713,0.06744252,105640.0,105630.0,0.27010644]
["bitfinex","BTCUSD",1749993066121,0.05797668,105640.0,105630.0,0.27010644]
["bitfinex","BTCUSD",1749993066342,0.06744243,105640.0,105630.0,0.27010644]
["bitfinex","BTCUSD",1749993066758,0.05797668,105640.0,105630.0,0.27010644]
["bitfinex","BTCUSD",1749993066961,0.06744243,105640.0,105630.0,0.27010644]
["bitfinex","BTCUSD",1749993067171,0.03904581,105640.0,105630.0,0.3663482]
["bitfinex","BTCUSD",1749993067399,0.04851129,105640.0,105630.0,0.3663482]
["bitfinex","BTCUSD",1749993068010,0.05797686,105640.0,105630.0,0.3663482]
["bitfinex","BTCUSD",1749993068376,0.03904581,105640.0,105630.0,0.3663482]
["bitfinex","BTCUSD",1749993068622,0.05797686,105640.0,105630.0,0.3663482]
["bitfinex","BTCUSD",1749993068851,0.05797677,105640.0,105630.0,0.3663482]
["bitfinex","BTCUSD",1749993069055,0.03904581,105640.0,105630.0,0.3663482]
["bitfinex","BTCUSD",1749993069256,0.0485112,105640.0,105630.0,0.3663482]
["bitfinex","BTCUSD",1749993069609,0.03904581,105640.0,105630.0,0.3663482]
["bitfinex","BTCUSD",1749993073449,0.001,105640.0,105630.0,0.3663482]
["bitfinex","BTCUSD",1749993074119,0.001,105640.0,105630.0,0.39450523]
["bitfinex","BTCUSD",1749993074357,0.001,105640.0,105630.0,0.42801608]
["bitfinex","BTCUSD",1749993074575,0.001,105640.0,105630.0,0.42261276]
["bitfinex","BTCUSD",1749993074792,0.01857381,105650.0,105640.0,0.21771947]
["bitfinex","BTCUSD",1749993075025,0.0185739,105650.0,105640.0,0.37566899]
["bitfinex","BTCUSD",1749993075246,0.04733257,105650.0,105640.0,0.37566899]
["bitfinex","BTCUSD",1749993075469,0.00910941,105650.0,105640.0,0.37566899]
["bitfinex","BTCUSD",1749993075949,0.01857381,105650.0,105640.0,0.37566899]
["bitfinex","BTCUSD",1749993076161,0.00910941,105650.0,105640.0,0.53862899]
["bitfinex","BTCUSD",1749993076651,0.00910941,105650.0,105640.0,0.54362899]
["bitfinex","BTCUSD",1749993076872,0.00910941,105650.0,105640.0,0.54762899]
["bitfinex","BTCUSD",1749993078043,0.01857381,105650.0,105640.0,0.54762899]
["bitfinex","BTCUSD",1749993078242,0.00910941,105650.0,105640.0,0.54762899]
["bitfinex","BTCUSD",1749993078478,0.01857381,105650.0,105640.0,0.54762899]
["bitfinex","BTCUSD",1749993078710,0.00910941,105650.0,105640.0,0.38466899]
["bitfinex","BTCUSD",1749993078927,0.02803857,105650.0,105640.0,0.54782899]
["bitfinex","BTCUSD",1749993079182,0.00910941,105650.0,105640.0,0.54782899]
["bitfinex","BTCUSD",1749993079623,0.0185739,105650.0,105640.0,0.54782899]
["bitfinex","BTCUSD",1749993079842,0.00910941,105650.0,105640.0,0.54782899]
["bitfinex","BTCUSD",1749993080057,0.02803866,105650.0,105640.0,0.54782899]
["bitfinex","BTCUSD",1749993081250,0.02803857,105650.0,105640.0,0.54782899]
["bitfinex","BTCUSD",1749993081471,0.0185739,105650.0,105640.0,0.54782899]
["bitfinex","BTCUSD",1749993081685,0.00910941,105650.0,105640.0,0.54782899]
["bitfinex","BTCUSD",1749993081895,0.02803839,105650.0,105640.0,0.54782899]
["bitfinex","BTCUSD",1749993084195,0.03750306,105650.0,105640.0,0.54782899]
["bitfinex","BTCUSD",1749993084197,0.01857381,105650.0,105640.0,0.54782899]
["bitfinex","BTCUSD",1749993084452,0.01857381,105650.0,105640.0,0.54882899]
["bitfinex","BTCUSD",1749993084710,0.00910941,105650.0,105640.0,0.54882899]
["bitfinex","BTCUSD",1749993084960,0.0185739,105650.0,105640.0,0.54882899]
["bitfinex","BTCUSD",1749993085443,0.00910941,105650.0,105640.0,0.54882899]
["bitfinex","BTCUSD",1749993085671,0.01857381,105650.0,105640.0,0.54882899]
["bitfinex","BTCUSD",1749993085894,0.02803839,105650.0,105640.0,0.54882899]
["bitfinex","BTCUSD",1749993086124,0.00910941,105650.0,105640.0,0.54882899]
["bitfinex","BTCUSD",1749993086353,0.0185739,105650.0,105640.0,0.54882899]
["bitfinex","BTCUSD",1749993086848,0.01857381,105650.0,105640.0,0.54882899]
["bitfinex","BTCUSD",1749993087295,0.01857381,105650.0,105640.0,0.38566899]
["bitfinex","BTCUSD",1749993087521,0.01857381,105650.0,105640.0,0.54866899]
["bitfinex","BTCUSD",1749993087751,0.00910941,105650.0,105640.0,0.54866899]
["bitfinex","BTCUSD",1749993087984,0.0185739,105650.0,105640.0,0.54866899]
["bitfinex","BTCUSD",1749993088417,0.00910941,105650.0,105640.0,0.54866899]
["bitfinex","BTCUSD",1749993088877,0.00910941,105650.0,105640.0,0.52616123]
["bitfinex","BTCUSD",1749993089096,0.00910941,105650.0,105640.0,0.54864399]
["bitfinex","BTCUSD",1749993089319,0.01857381,105650.0,105640.0,0.54864399]
["bitfinex","BTCUSD",1749993091098,0.00910941,105650.0,105640.0,0.54864399]
["bitfinex","BTCUSD",1749993092274,0.01857381,105650.0,105640.0,0.54864399]
["bitfinex","BTCUSD",1749993092490,0.00910941,105650.0,105640.0,0.54864399]
["bitfinex","BTCUSD",1749993094065,0.01857381,105650.0,105640.0,0.54864399]
["bitfinex","BTCUSD",1749993094283,0.00910941,105650.0,105640.0,0.54864399]
["bitfinex","BTCUSD",1749993094531,0.0185739,105650.0,105640.0,0.54864399]
["bitfinex","BTCUSD",1749993094969,0.01857381,105650.0,105640.0,0.54864399]
["bitfinex","BTCUSD",1749993096052,0.00910941,105650.0,105640.0,0.54864399]
["bitfinex","BTCUSD",1749993096270,0.01857381,105650.0,105640.0,0.54864399]
["bitfinex","BTCUSD",1749993097006,0.00910941,105650.0,105640.0,0.54864399]
["bitfinex","BTCUSD",1749993098292,0.00910941,105650.0,105640.0,0.57674744]
["bitfinex","BTCUSD",1749993098824,0.01857381,105650.0,105640.0,0.57674744]
["bitfinex","BTCUSD",1749993099743,0.00910941,105650.0,105640.0,0.57674744]
["bitfinex","BTCUSD",1749993100396,0.01857381,105650.0,105640.0,0.57674744]
["bitfinex","BTCUSD",1749993102512,0.00910941,105650.0,105640.0,0.57674744]
["bitfinex","BTCUSD",1749993102716,0.02803848,105650.0,105640.0,0.57674744]
["bitfinex","BTCUSD",1749993102925,0.01857381,105650.0,105640.0,0.57674744]
["bitfinex","BTCUSD",1749993103320,0.00910941,105650.0,105640.0,0.57674744]
["bitfinex","BTCUSD",1749993103566,0.01857381,105650.0,105640.0,0.57674744]
["bitfinex","BTCUSD",1749993104235,0.02803839,105650.0,105640.0,0.57674744]
["bitfinex","BTCUSD",1749993104451,0.0280383,105650.0,105640.0,0.57674744]
["bitfinex","BTCUSD",1749993104663,0.01857381,105650.0,105640.0,0.57674744]
["bitfinex","BTCUSD",1749993105460,0.0280383,105650.0,105640.0,0.57674744]
["bitfinex","BTCUSD",1749993105689,0.01857381,105650.0,105640.0,0.57674744]
["bitfinex","BTCUSD",1749993106572,0.01857381,105650.0,105640.0,0.57594744]
["bitfinex","BTCUSD",1749993106989,0.02803839,105650.0,105640.0,0.57594744]
["bitfinex","BTCUSD",1749993107221,0.01857381,105650.0,105640.0,0.57594744]
["bitfinex","BTCUSD",1749993109131,0.00910941,105650.0,105640.0,0.57594744]
["bitfinex","BTCUSD",1749993110293,0.01857381,105650.0,105640.0,0.57594744]
["bitfinex","BTCUSD",1749993110511,0.00910941,105650.0,105640.0,0.57594744]
["bitfinex","BTCUSD",1749993110932,0.00910941,105650.0,105640.0,0.613242]
["bitfinex","BTCUSD",1749993112234,0.00910941,105650.0,105640.0,0.451042]
["bitfinex","BTCUSD",1749993112453,0.00910941,105650.0,105640.0,0.613082]
["bitfinex","BTCUSD",1749993112874,0.00910941,105650.0,105640.0,0.58497855]
["bitfinex","BTCUSD",1749993113318,0.00910941,105650.0,105640.0,0.61314501]
["bitfinex","BTCUSD",1749993114657,0.00910941,105650.0,105640.0,0.61414501]
["bitfinex","BTCUSD",1749993115586,0.00910941,105650.0,105640.0,0.60619939]
["bitfinex","BTCUSD",1749993115824,0.00910941,105650.0,105640.0,1.03569623]
["bitfinex","BTCUSD",1749993116031,0.00910941,105650.0,105640.0,0.97801963]
["bitfinex","BTCUSD",1749993116213,0.00910941,105650.0,105640.0,0.90327228]
["bitfinex","BTCUSD",1749993116740,0.00910941,105650.0,105640.0,1.02285963]
["bitfinex","BTCUSD",1749993117170,0.00910941,105650.0,105640.0,0.94811228]
["bitfinex","BTCUSD",1749993117828,0.00910941,105650.0,105640.0,0.74123228]
["bitfinex","BTCUSD",1749993118042,0.00910941,105650.0,105640.0,0.94827228]
["bitfinex","BTCUSD",1749993118902,0.00910941,105650.0,105640.0,0.74123228]
["bitfinex","BTCUSD",1749993119111,0.00910941,105650.0,105640.0,0.94827228]
["bitfinex","BTCUSD",1749993122173,0.00910941,105650.0,105640.0,1.00446235]
["bitfinex","BTCUSD",1749993123921,0.00910941,105650.0,105640.0,0.79740886]
["bitfinex","BTCUSD",1749993124137,0.00910941,105650.0,105640.0,0.95984886]
["bitfinex","BTCUSD",1749993124569,0.00910941,105650.0,105640.0,0.99730363]
["bitfinex","BTCUSD",1749993125466,0.00022378,105650.0,105640.0,0.99730363]
["bitfinex","BTCUSD",1749993126166,0.00022378,105650.0,105640.0,0.99726363]
["bitfinex","BTCUSD",1749993127469,0.00022378,105650.0,105640.0,0.98264278]
["bitfinex","BTCUSD",1749993128109,0.00022378,105650.0,105640.0,1.01108578]
["bitfinex","BTCUSD",1749993129176,0.00022378,105650.0,105640.0,0.84876578]
["bitfinex","BTCUSD",1749993129388,0.00022378,105650.0,105640.0,1.01108578]
["bitfinex","BTCUSD",1749993130134,0.00022378,105650.0,105640.0,0.84876578]
["bitfinex","BTCUSD",1749993130342,0.00022378,105650.0,105640.0,1.01104578]
["bitfinex","BTCUSD",1749993134783,0.00022378,105650.0,105640.0,0.84876578]
["bitfinex","BTCUSD",1749993134996,0.00022378,105650.0,105640.0,0.45224802]
["bitfinex","BTCUSD",1749993135207,0.00968818,105650.0,105640.0,0.36416123]
["bitfinex","BTCUSD",1749993135419,0.00968818,105650.0,105640.0,0.53783468]
["bitfinex","BTCUSD",1749993135634,0.00022378,105650.0,105640.0,0.53783468]
["bitfinex","BTCUSD",1749993135852,0.00022378,105650.0,105640.0,0.57733468]
["bitfinex","BTCUSD",1749993136499,0.00022378,105650.0,105640.0,0.41505468]
["bitfinex","BTCUSD",1749993136711,0.00022378,105650.0,105640.0,0.57737468]
["bitfinex","BTCUSD",1749993137573,0.00022378,105650.0,105640.0,0.57733468]
["bitfinex","BTCUSD",1749993138227,0.00022378,105650.0,105640.0,0.41505468]
["bitfinex","BTCUSD",1749993138448,0.00022378,105650.0,105640.0,0.57729468]
["bitfinex","BTCUSD",1749993139079,0.00022378,105650.0,105640.0,0.41505468]
["bitfinex","BTCUSD",1749993139299,0.00022378,105650.0,105640.0,0.57725468]
["bitfinex","BTCUSD",1749993141289,0.00022378,105650.0,105640.0,0.61470945]
["bitfinex","BTCUSD",1749993141789,0.00022378,105650.0,105640.0,0.61471514]
["bitfinex","BTCUSD",1749993142006,0.00022378,105650.0,105640.0,0.58660198]
["bitfinex","BTCUSD",1749993142453,0.07604782,105680.0,105670.0,0.19873171]
["bitfinex","BTCUSD",1749993142668,0.07604782,105680.0,105670.0,0.36093171]
["bitfinex","BTCUSD",1749993142669,0.40716518,105680.0,105670.0,0.36093171]
["bitfinex","BTCUSD",1749993142884,0.40763904,105680.0,105670.0,0.36093171]
["bitfinex","BTCUSD",1749993143154,0.44691375,105680.0,105670.0,0.36093171]
["bitfinex","BTCUSD",1749993143377,0.45501375,105680.0,105670.0,0.36093171]
["bitfinex","BTCUSD",1749993143826,0.45601375,105680.0,105670.0,0.36093171]
["bitfinex","BTCUSD",1749993144042,0.45601375,105680.0,105670.0,0.37039486]
["bitfinex","BTCUSD",1749993144253,0.45601375,105680.0,105670.0,0.35146847]
["bitfinex","BTCUSD",1749993144493,0.45601375,105680.0,105670.0,0.37039504]
["bitfinex","BTCUSD",1749993145150,0.45601375,105680.0,105670.0,0.3798581]
["bitfinex","BTCUSD",1749993145373,0.01892729,105660.0,105650.0,0.37972306]
["bitfinex","BTCUSD",1749993145603,0.00946351,105660.0,105650.0,0.50892543]
["bitfinex","BTCUSD",1749993145832,0.02839134,105660.0,105650.0,0.40353936]
["bitfinex","BTCUSD",1749993146051,0.03785548,105660.0,105650.0,0.41300394]
["bitfinex","BTCUSD",1749993146270,0.0473197,105660.0,105650.0,0.41300403]
["bitfinex","BTCUSD",1749993146490,0.25136131,105660.0,105650.0,0.22224957]
["bitfinex","BTCUSD",1749993146708,0.2232788,105660.0,105650.0,0.3971146]
["bitfinex","BTCUSD",1749993146922,0.21381475,105660.0,105650.0,0.3971146]
["bitfinex","BTCUSD",1749993147161,0.21381475,105660.0,105650.0,0.4001146]
["bitfinex","BTCUSD",1749993147381,0.21381475,105660.0,105650.0,0.37761893]
["bitfinex","BTCUSD",1749993147627,0.20435061,105660.0,105650.0,0.37761893]
["bitfinex","BTCUSD",1749993148066,0.23021561,105660.0,105650.0,0.37761893]
["bitfinex","BTCUSD",1749993148543,0.20435061,105660.0,105650.0,0.21521893]
["bitfinex","BTCUSD",1749993148765,0.20435061,105660.0,105650.0,0.37757893]
["bitfinex","BTCUSD",1749993149601,0.19488639,105660.0,105650.0,0.36808933]
["bitfinex","BTCUSD",1749993151849,0.19488639,105660.0,105650.0,0.36808951]
["bitfinex","BTCUSD",1749993152030,0.19488639,105660.0,105650.0,0.20576951]
["bitfinex","BTCUSD",1749993152249,0.19488639,105660.0,105650.0,0.36796951]
["bitfinex","BTCUSD",1749993152693,0.23330188,105660.0,105650.0,0.17866521]
["bitfinex","BTCUSD",1749993152902,0.18928639,105660.0,105650.0,0.007]
["bitfinex","BTCUSD",1749993153118,0.19488639,105660.0,105650.0,0.16912]
["bitfinex","BTCUSD",1749993153864,0.19488639,105660.0,105650.0,0.007]
["bitfinex","BTCUSD",1749993154100,5.58488639,105660.0,105650.0,0.007]
["bitfinex","BTCUSD",1749993154285,5.77727737,105660.0,105650.0,0.007]
["bitfinex","BTCUSD",1749993155189,0.53488639,105660.0,105650.0,0.007]
["bitfinex","BTCUSD",1749993155825,0.53488639,105660.0,105650.0,0.004]
["bitfinex","BTCUSD",1749993156250,0.56333739,105660.0,105650.0,0.004]
["bitfinex","BTCUSD",1749993156468,0.56333739,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749993157146,0.56433739,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749993158570,0.55873739,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749993159097,0.56820108,105660.0,105650.0,0.1903043]
["bitfinex","BTCUSD",1749993159317,0.53028639,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749993159835,0.53028639,105660.0,105650.0,0.0197]
["bitfinex","BTCUSD",1749993160255,0.53028639,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749993161979,0.57451926,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749993163335,0.58011926,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749993163550,5.63011926,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749993167539,5.79223926,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749993173025,5.78943926,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749993173885,5.81789126,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749993174940,5.81509126,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749993176409,5.65297126,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749993176614,5.85929126,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749993176819,5.65297126,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749993177037,5.60873839,105660.0,105650.0,0.0406]
["bitfinex","BTCUSD",1749993177251,0.53028639,105660.0,105650.0,0.0406]
["bitfinex","BTCUSD",1749993178085,0.53028639,105660.0,105650.0,0.05006521]
["bitfinex","BTCUSD",1749993179169,0.69204639,105660.0,105650.0,0.0406]
["bitfinex","BTCUSD",1749993179831,0.53028639,105660.0,105650.0,0.0406]
["bitfinex","BTCUSD",1749993180043,0.69204639,105660.0,105650.0,0.0406]
["bitfinex","BTCUSD",1749993180671,0.69200639,105660.0,105650.0,0.0406]
["bitfinex","BTCUSD",1749993181111,0.53028639,105660.0,105650.0,0.23936951]
["bitfinex","BTCUSD",1749993181325,0.70151061,105660.0,105650.0,0.24883454]
["bitfinex","BTCUSD",1749993181535,0.70151061,105660.0,105650.0,0.23936951]
["bitfinex","BTCUSD",1749993181752,0.53975061,105660.0,105650.0,0.23936951]
["bitfinex","BTCUSD",1749993181967,0.019928,105660.0,105650.0,0.26776406]
["bitfinex","BTCUSD",1749993182613,0.01992783,105660.0,105650.0,0.26776406]
["bitfinex","BTCUSD",1749993183306,0.02939205,105660.0,105650.0,0.29029432]
["bitfinex","BTCUSD",1749993183965,0.02939205,105660.0,105650.0,0.26776406]
["bitfinex","BTCUSD",1749993184513,0.03885601,105660.0,105650.0,0.26776406]
["bitfinex","BTCUSD",1749993184729,0.04832032,105660.0,105650.0,0.26776406]
["bitfinex","BTCUSD",1749993184943,0.22814302,105660.0,105650.0,0.25829948]
["bitfinex","BTCUSD",1749993185170,0.02939232,105660.0,105650.0,0.29028709]
["bitfinex","BTCUSD",1749993185383,0.21867871,105660.0,105650.0,0.28082251]
["bitfinex","BTCUSD",1749993185600,0.21867871,105660.0,105650.0,0.29028718]
["bitfinex","BTCUSD",1749993186028,0.02939232,105660.0,105650.0,0.26776415]
["bitfinex","BTCUSD",1749993186280,0.0104636,105660.0,105650.0,0.39599041]
["bitfinex","BTCUSD",1749993186515,0.001,105660.0,105650.0,0.39599041]
["bitfinex","BTCUSD",1749993186939,0.001,105660.0,105650.0,0.55759041]
["bitfinex","BTCUSD",1749993187435,0.001,105660.0,105650.0,0.58573376]
["bitfinex","BTCUSD",1749993190304,0.001,105660.0,105650.0,0.55759041]
["bitfinex","BTCUSD",1749993192885,0.0293917,105660.0,105650.0,0.39599041]
["bitfinex","BTCUSD",1749993193312,0.0293917,105660.0,105650.0,0.55719041]
["bitfinex","BTCUSD",1749993193514,0.03885592,105660.0,105650.0,0.55719041]
["bitfinex","BTCUSD",1749993193940,0.0293917,105660.0,105650.0,0.5571905]
["bitfinex","BTCUSD",1749993194461,0.0293917,105660.0,105650.0,0.54772592]
["bitfinex","BTCUSD",1749993194650,0.01992756,105660.0,105650.0,0.55719059]
["bitfinex","BTCUSD",1749993194926,0.02939152,105660.0,105650.0,0.55718996]
["bitfinex","BTCUSD",1749993195136,0.03885566,105660.0,105650.0,0.55718996]
["bitfinex","BTCUSD",1749993195961,0.04831988,105660.0,105650.0,0.55718996]
["bitfinex","BTCUSD",1749993196168,0.03885566,105660.0,105650.0,0.55718996]
["bitfinex","BTCUSD",1749993196392,0.03885566,105660.0,105650.0,0.39598996]
["bitfinex","BTCUSD",1749993196602,0.03885566,105660.0,105650.0,0.55702996]
["bitfinex","BTCUSD",1749993197233,0.02939152,105660.0,105650.0,0.55702996]
["bitfinex","BTCUSD",1749993197438,0.03885557,105660.0,105650.0,0.55702996]
["bitfinex","BTCUSD",1749993197848,0.02939152,105660.0,105650.0,0.55702996]
["bitfinex","BTCUSD",1749993198808,0.0104636,105660.0,105650.0,0.55702996]
["bitfinex","BTCUSD",1749993199267,0.01992738,105660.0,105650.0,0.55690996]
["bitfinex","BTCUSD",1749993199473,0.02939134,105660.0,105650.0,0.55690996]
["bitfinex","BTCUSD",1749993199684,0.01992738,105660.0,105650.0,0.55690996]
["bitfinex","BTCUSD",1749993200307,0.0104636,105660.0,105650.0,0.55690996]
["bitfinex","BTCUSD",1749993200514,0.001,105660.0,105650.0,0.55690996]
["bitfinex","BTCUSD",1749993204210,0.001,105660.0,105650.0,0.55590996]
["bitfinex","BTCUSD",1749993204437,0.001,105660.0,105650.0,0.55490996]
["bitfinex","BTCUSD",1749993204655,0.001,105660.0,105650.0,0.55590996]
["bitfinex","BTCUSD",1749993208648,0.001,105660.0,105650.0,0.58405331]
["bitfinex","BTCUSD",1749993210429,0.001,105660.0,105650.0,0.63604893]
["bitfinex","BTCUSD",1749993210651,0.001,105660.0,105650.0,0.60790558]
["bitfinex","BTCUSD",1749993211319,0.04921029,105680.0,105670.0,0.25705765]
["bitfinex","BTCUSD",1749993211546,0.04921029,105680.0,105670.0,0.53585933]
["bitfinex","BTCUSD",1749993211808,0.00047386,105680.0,105670.0,0.53585933]
["bitfinex","BTCUSD",1749993212285,0.00047386,105680.0,105670.0,0.56397181]
["bitfinex","BTCUSD",1749993212736,0.00047386,105680.0,105670.0,0.53585933]
["bitfinex","BTCUSD",1749993213720,0.00047386,105680.0,105670.0,0.56397181]
["bitfinex","BTCUSD",1749993214034,0.00047386,105680.0,105670.0,0.53685933]
["bitfinex","BTCUSD",1749993214263,0.00047386,105680.0,105670.0,0.53785933]
["bitfinex","BTCUSD",1749993219373,0.00993567,105680.0,105670.0,0.37781933]
["bitfinex","BTCUSD",1749993219620,0.00993567,105680.0,105670.0,0.53737933]
["bitfinex","BTCUSD",1749993219850,0.12520254,105690.0,105680.0,0.24747498]
["bitfinex","BTCUSD",1749993220065,0.19264541,105690.0,105680.0,0.35317873]
["bitfinex","BTCUSD",1749993220274,0.15372902,105690.0,105680.0,0.35317873]
["bitfinex","BTCUSD",1749993221169,0.15472902,105690.0,105680.0,0.35317873]
["bitfinex","BTCUSD",1749993221626,0.22822023,105690.0,105680.0,0.13554176]
["bitfinex","BTCUSD",1749993221875,0.21875914,105690.0,105680.0,0.48319718]
["bitfinex","BTCUSD",1749993222095,0.19983633,105690.0,105680.0,0.46389727]
["bitfinex","BTCUSD",1749993222323,0.1987129,105680.0,105670.0,0.0193]
["bitfinex","BTCUSD",1749993222513,0.02838855,105670.0,105660.0,0.2794348]
["bitfinex","BTCUSD",1749993222761,0.03785179,105670.0,105660.0,0.51265695]
["bitfinex","BTCUSD",1749993223442,0.0378517,105670.0,105660.0,0.35321695]
["bitfinex","BTCUSD",1749993223655,0.04731503,105670.0,105660.0,0.51265704]
["bitfinex","BTCUSD",1749993224085,0.22712089,105670.0,105660.0,0.4733174]
["bitfinex","BTCUSD",1749993224296,0.22712089,105670.0,105660.0,0.47327731]
["bitfinex","BTCUSD",1749993224533,0.03785242,105670.0,105660.0,0.528741]
["bitfinex","BTCUSD",1749993224997,0.02838909,105670.0,105660.0,0.528741]
["bitfinex","BTCUSD",1749993225220,0.03785233,105670.0,105660.0,0.528741]
["bitfinex","BTCUSD",1749993226354,0.01892594,105670.0,105660.0,0.528741]
["bitfinex","BTCUSD",1749993226572,0.01892594,105670.0,105660.0,0.528581]
["bitfinex","BTCUSD",1749993227043,0.02838909,105670.0,105660.0,0.528581]
["bitfinex","BTCUSD",1749993227955,0.03785233,105670.0,105660.0,0.528581]
["bitfinex","BTCUSD",1749993228401,0.02838909,105670.0,105660.0,0.528581]
["bitfinex","BTCUSD",1749993229043,0.02838846,105670.0,105660.0,0.55104854]
["bitfinex","BTCUSD",1749993229502,0.03785161,105670.0,105660.0,0.55104854]
["bitfinex","BTCUSD",1749993229686,0.04731485,105670.0,105660.0,0.55104854]
["bitfinex","BTCUSD",1749993230570,0.03785161,105670.0,105660.0,0.55104854]
["bitfinex","BTCUSD",1749993231042,0.03785161,105670.0,105660.0,0.39184854]
["bitfinex","BTCUSD",1749993231256,0.04731503,105670.0,105660.0,0.55080872]
["bitfinex","BTCUSD",1749993231475,0.04731503,105670.0,105660.0,0.53780487]
["bitfinex","BTCUSD",1749993231939,0.22712089,105670.0,105660.0,0.35045353]
["bitfinex","BTCUSD",1749993232148,0.24131457,105670.0,105660.0,0.48961353]
["bitfinex","BTCUSD",1749993232581,0.21765801,105670.0,105660.0,0.50911353]
["bitfinex","BTCUSD",1749993233011,0.21765801,105670.0,105660.0,0.51857749]
["bitfinex","BTCUSD",1749993233240,0.21765801,105670.0,105650.0,0.1903043]
["bitfinex","BTCUSD",1749993233241,0.5514144,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749993233466,0.19882579,105620.0,105610.0,0.0397]
["bitfinex","BTCUSD",1749993233690,0.25834921,105620.0,105610.0,0.11874375]
["bitfinex","BTCUSD",1749993233911,0.19884462,105610.0,105600.0,0.0397]
["bitfinex","BTCUSD",1749993234133,0.19884462,105610.0,105600.0,0.22909393]
["bitfinex","BTCUSD",1749993234351,0.24641033,105610.0,105600.0,0.24803286]
["bitfinex","BTCUSD",1749993234617,0.06650241,105610.0,105600.0,0.25750192]
["bitfinex","BTCUSD",1749993234838,0.03787331,105610.0,105600.0,0.25797578]
["bitfinex","BTCUSD",1749993235052,0.03787322,105610.0,105600.0,0.25797578]
["bitfinex","BTCUSD",1749993235270,0.04734193,105610.0,105600.0,0.25797578]
["bitfinex","BTCUSD",1749993235699,0.03787322,105610.0,105600.0,0.25797578]
["bitfinex","BTCUSD",1749993235917,0.04734193,105610.0,105600.0,0.25797578]
["bitfinex","BTCUSD",1749993236363,0.08672069,105610.0,105600.0,0.25797578]
["bitfinex","BTCUSD",1749993236573,0.07725198,105610.0,105600.0,0.25797578]
["bitfinex","BTCUSD",1749993237435,0.0867215,105610.0,105600.0,0.25797578]
["bitfinex","BTCUSD",1749993237647,0.06778399,105610.0,105600.0,0.25797578]
["bitfinex","BTCUSD",1749993237893,0.07725279,105610.0,105600.0,0.25797578]
["bitfinex","BTCUSD",1749993238119,0.05831537,105610.0,105600.0,0.25797578]
["bitfinex","BTCUSD",1749993238337,0.00946817,105610.0,105600.0,0.26744466]
["bitfinex","BTCUSD",1749993239196,0.01893643,105610.0,105600.0,0.26744466]
["bitfinex","BTCUSD",1749993240519,0.00946817,105610.0,105600.0,0.26744466]
["bitfinex","BTCUSD",1749993240731,0.32225258,105620.0,105610.0,0.24441297]
["bitfinex","BTCUSD",1749993241386,0.32225258,105620.0,105610.0,0.23494462]
["bitfinex","BTCUSD",1749993241596,0.32225258,105620.0,105610.0,0.25388159]
["bitfinex","BTCUSD",1749993241807,0.14236187,105620.0,105610.0,0.26334994]
["bitfinex","BTCUSD",1749993242254,0.33171994,105620.0,105610.0,0.26334994]
["bitfinex","BTCUSD",1749993243113,0.33371994,105620.0,105610.0,0.26334994]
["bitfinex","BTCUSD",1749993243321,0.33471994,105620.0,105610.0,0.26334994]
["bitfinex","BTCUSD",1749993243775,0.33471994,105620.0,105610.0,0.25388159]
["bitfinex","BTCUSD",1749993244016,0.14536178,105620.0,105610.0,0.26334985]
["bitfinex","BTCUSD",1749993244308,0.13589397,105620.0,105610.0,0.26334985]
["bitfinex","BTCUSD",1749993244534,0.13589397,105620.0,105610.0,0.27281802]
["bitfinex","BTCUSD",1749993244924,0.14536169,105620.0,105610.0,0.27281802]
["bitfinex","BTCUSD",1749993245140,0.13589397,105620.0,105610.0,0.27281802]
["bitfinex","BTCUSD",1749993245380,0.14536169,105620.0,105610.0,0.27281802]
["bitfinex","BTCUSD",1749993247520,0.04136962,105620.0,105610.0,0.36905978]
["bitfinex","BTCUSD",1749993249606,0.0508368,105620.0,105610.0,0.36905978]
["bitfinex","BTCUSD",1749993250077,0.05083671,105620.0,105610.0,0.36905978]
["bitfinex","BTCUSD",1749993250282,0.04136962,105620.0,105610.0,0.36905978]
["bitfinex","BTCUSD",1749993250488,0.003,105620.0,105610.0,0.36905978]
["bitfinex","BTCUSD",1749993252389,0.001,105620.0,105610.0,0.36905978]
["bitfinex","BTCUSD",1749993252828,0.05696736,105630.0,105620.0,0.25496069]
["bitfinex","BTCUSD",1749993253057,0.05696736,105630.0,105620.0,0.35120245]
["bitfinex","BTCUSD",1749993254666,0.03903469,105630.0,105620.0,0.35120245]
["bitfinex","BTCUSD",1749993254888,0.001,105630.0,105620.0,0.35120245]
["bitfinex","BTCUSD",1749993255333,0.001,105630.0,105620.0,0.50988245]
["bitfinex","BTCUSD",1749993255551,0.003,105630.0,105620.0,0.50988245]
["bitfinex","BTCUSD",1749993256745,0.003,105630.0,105620.0,0.35120245]
["bitfinex","BTCUSD",1749993256961,0.11497864,105640.0,105630.0,0.25374007]
["bitfinex","BTCUSD",1749993257181,0.11497864,105640.0,105630.0,0.34998183]
["bitfinex","BTCUSD",1749993257414,0.07558936,105640.0,105630.0,0.50854183]
["bitfinex","BTCUSD",1749993259022,0.08931228,105650.0,105640.0,0.25271947]
["bitfinex","BTCUSD",1749993259273,0.05,105650.0,105640.0,0.34896123]
["bitfinex","BTCUSD",1749993260222,0.05,105650.0,105640.0,0.34943509]
["bitfinex","BTCUSD",1749993260666,0.052,105650.0,105640.0,0.34943509]
["bitfinex","BTCUSD",1749993261118,0.053,105650.0,105640.0,0.34943509]
["bitfinex","BTCUSD",1749993265643,0.07192925,105650.0,105640.0,0.34943509]
["bitfinex","BTCUSD",1749993265862,0.36682504,105650.0,105640.0,0.30496961]
["bitfinex","BTCUSD",1749993266085,0.35575306,105650.0,105640.0,0.20872785]
["bitfinex","BTCUSD",1749993266308,0.34628857,105650.0,105640.0,0.20872785]
["bitfinex","BTCUSD",1749993266523,0.33682381,105650.0,105640.0,0.00993997]
["bitfinex","BTCUSD",1749993266728,0.33682381,105650.0,105640.0,0.21819414]
["bitfinex","BTCUSD",1749993267146,5.45251463,105650.0,105640.0,0.21819414]
["bitfinex","BTCUSD",1749993267358,5.44304942,105650.0,105640.0,0.00047386]
["bitfinex","BTCUSD",1749993267574,5.44364942,105650.0,105640.0,0.00047386]
["bitfinex","BTCUSD",1749993268009,5.44304942,105650.0,105640.0,0.00993997]
["bitfinex","BTCUSD",1749993268231,5.36789366,105650.0,105640.0,0.00993997]
["bitfinex","BTCUSD",1749993268421,5.36789366,105650.0,105640.0,0.01940599]
["bitfinex","BTCUSD",1749993268626,5.36789366,105650.0,105640.0,0.20872821]
["bitfinex","BTCUSD",1749993268844,5.36789366,105650.0,105640.0,0.00993997]
["bitfinex","BTCUSD",1749993269311,5.46404288,105650.0,105640.0,0.00993997]
["bitfinex","BTCUSD",1749993269966,5.46404288,105650.0,105640.0,0.20872821]
["bitfinex","BTCUSD",1749993270183,0.32735887,105650.0,105640.0,0.20872821]
["bitfinex","BTCUSD",1749993271712,0.32735887,105650.0,105640.0,0.00047386]
["bitfinex","BTCUSD",1749993272182,0.32735887,105650.0,105640.0,0.21686219]
["bitfinex","BTCUSD",1749993272819,0.32735887,105650.0,105640.0,0.23576219]
["bitfinex","BTCUSD",1749993273660,0.25176951,105650.0,105640.0,0.25469405]
["bitfinex","BTCUSD",1749993273980,0.25176951,105650.0,105640.0,0.24522821]
["bitfinex","BTCUSD",1749993274193,0.07193015,105650.0,105640.0,0.2641598]
["bitfinex","BTCUSD",1749993274403,0.28016316,105650.0,105640.0,0.2641598]
["bitfinex","BTCUSD",1749993275192,0.07192907,105650.0,105640.0,0.36986704]
["bitfinex","BTCUSD",1749993275490,0.07192898,105650.0,105640.0,0.52778704]
["bitfinex","BTCUSD",1749993275729,0.0624644,105650.0,105640.0,0.52778704]
["bitfinex","BTCUSD",1749993276646,0.07192907,105650.0,105640.0,0.52778704]
["bitfinex","BTCUSD",1749993276874,0.0624644,105650.0,105640.0,0.52778704]
["bitfinex","BTCUSD",1749993277346,0.08139383,105650.0,105640.0,0.52778704]
["bitfinex","BTCUSD",1749993277620,0.07192898,105650.0,105640.0,0.52778704]
["bitfinex","BTCUSD",1749993278502,0.08139365,105650.0,105640.0,0.52778704]
["bitfinex","BTCUSD",1749993279191,0.07192898,105650.0,105640.0,0.52778704]
["bitfinex","BTCUSD",1749993279415,0.07192907,105650.0,105640.0,0.52778704]
["bitfinex","BTCUSD",1749993279636,0.08139392,105650.0,105640.0,0.52778704]
["bitfinex","BTCUSD",1749993280279,0.07983392,105650.0,105640.0,0.52778704]
["bitfinex","BTCUSD",1749993280747,0.27860334,105650.0,105640.0,0.22629608]
["bitfinex","BTCUSD",1749993280959,0.26913894,105650.0,105640.0,0.19926219]
["bitfinex","BTCUSD",1749993281170,0.26913894,105650.0,105640.0,0.00047386]
["bitfinex","BTCUSD",1749993281171,0.30945623,105650.0,105640.0,0.00047386]
["bitfinex","BTCUSD",1749993281602,0.25967427,105650.0,105640.0,0.00993997]
["bitfinex","BTCUSD",1749993281844,0.66579878,105650.0,105640.0,0.00047386]
["bitfinex","BTCUSD",1749993282063,0.66639878,105650.0,105640.0,0.00047386]
["bitfinex","BTCUSD",1749993283156,5.71639878,105650.0,105640.0,0.00047386]
["bitfinex","BTCUSD",1749993283903,5.87351878,105650.0,105640.0,0.00047386]
["bitfinex","BTCUSD",1749993284112,5.969668,105650.0,105640.0,0.00047386]
["bitfinex","BTCUSD",1749993284551,5.59949324,105620.0,105610.0,0.02800028]
["bitfinex","BTCUSD",1749993284773,0.54835269,105590.0,105580.0,0.0192]
["bitfinex","BTCUSD",1749993285210,5.06894208,105580.0,105570.0,0.0372]
["bitfinex","BTCUSD",1749993285426,0.19890094,105580.0,105570.0,0.0372]
["bitfinex","BTCUSD",1749993285882,0.19890094,105580.0,105570.0,0.23611995]
["bitfinex","BTCUSD",1749993286106,0.18942981,105580.0,105570.0,0.0372]
["bitfinex","BTCUSD",1749993286322,0.18947711,105580.0,105570.0,0.0372]
["bitfinex","BTCUSD",1749993286535,0.18947711,105580.0,105570.0,0.22664775]
["bitfinex","BTCUSD",1749993286748,0.18947711,105580.0,105570.0,0.23612013]
["bitfinex","BTCUSD",1749993286991,0.18947711,105580.0,105560.0,0.19880378]
["bitfinex","BTCUSD",1749993287213,0.20839215,105570.0,105560.0,0.24561199]
["bitfinex","BTCUSD",1749993287434,0.20839215,105570.0,105560.0,0.25508491]
["bitfinex","BTCUSD",1749993287647,0.20839215,105570.0,105560.0,0.0372]
["bitfinex","BTCUSD",1749993287860,0.19892004,105570.0,105560.0,0.0555009]
["bitfinex","BTCUSD",1749993288074,0.23663711,105570.0,105560.0,0.04602762]
["bitfinex","BTCUSD",1749993288338,0.31167355,105570.0,105560.0,0.0372]
["bitfinex","BTCUSD",1749993288551,0.23663711,105570.0,105560.0,0.02802804]
["bitfinex","BTCUSD",1749993288984,0.23663711,105570.0,105560.0,0.02902985]
["bitfinex","BTCUSD",1749993289201,0.23663711,105570.0,105560.0,0.02903013]
["bitfinex","BTCUSD",1749993289413,0.23663711,105570.0,105560.0,0.03003023]
["bitfinex","BTCUSD",1749993289625,0.23663711,105570.0,105560.0,0.03067328]
["bitfinex","BTCUSD",1749993289839,0.23663711,105570.0,105560.0,0.03950354]
["bitfinex","BTCUSD",1749993290067,0.39439711,105570.0,105560.0,0.04987319]
["bitfinex","BTCUSD",1749993290275,0.39439711,105570.0,105560.0,0.0492297]
["bitfinex","BTCUSD",1749993290482,0.38492482,105570.0,105560.0,0.04922972]
["bitfinex","BTCUSD",1749993290689,0.38492482,105570.0,105560.0,0.0394]
["bitfinex","BTCUSD",1749993291130,0.38592482,105570.0,105560.0,0.04822972]
["bitfinex","BTCUSD",1749993291339,0.38592482,105570.0,105560.0,0.0384]
["bitfinex","BTCUSD",1749993291546,0.38592482,105570.0,105560.0,0.0192]
["bitfinex","BTCUSD",1749993291753,0.38592482,105570.0,105560.0,0.02802972]
["bitfinex","BTCUSD",1749993292173,0.38692482,105570.0,105560.0,0.037503]
["bitfinex","BTCUSD",1749993292384,0.1894657,105560.0,105550.0,0.22763066]
["bitfinex","BTCUSD",1749993292569,0.1894657,105560.0,105550.0,0.23646042]
["bitfinex","BTCUSD",1749993292770,0.19893898,105560.0,105550.0,0.03750398]
["bitfinex","BTCUSD",1749993292975,0.19893898,105560.0,105550.0,0.00882983]
["bitfinex","BTCUSD",1749993293182,0.009474,105550.0,105540.0,0.39472182]
["bitfinex","BTCUSD",1749993293399,0.19895765,105550.0,105540.0,0.49031978]
["bitfinex","BTCUSD",1749993293615,0.19895765,105550.0,105540.0,0.33263993]
["bitfinex","BTCUSD",1749993293831,0.19895765,105550.0,105540.0,0.32380886]
["bitfinex","BTCUSD",1749993294050,0.01894791,105550.0,105540.0,0.34275803]
["bitfinex","BTCUSD",1749993294675,0.00947355,105550.0,105540.0,0.34275731]
["bitfinex","BTCUSD",1749993294924,0.02841903,105560.0,105550.0,0.23680511]
["bitfinex","BTCUSD",1749993295171,0.03789213,105560.0,105550.0,0.23680529]
["bitfinex","BTCUSD",1749993295390,0.03789213,105560.0,105550.0,0.24627893]
["bitfinex","BTCUSD",1749993296030,0.02841885,105560.0,105550.0,0.25575248]
["bitfinex","BTCUSD",1749993296468,0.03789204,105560.0,105550.0,0.25575248]
["bitfinex","BTCUSD",1749993296686,0.03789204,105560.0,105550.0,0.25675248]
["bitfinex","BTCUSD",1749993297809,0.03789204,105560.0,105550.0,0.25775248]
["bitfinex","BTCUSD",1749993298023,0.02841885,105560.0,105550.0,0.25775248]
["bitfinex","BTCUSD",1749993298232,0.03789204,105560.0,105550.0,0.25775248]
["bitfinex","BTCUSD",1749993299513,0.07566345,105570.0,105560.0,0.20841163]
["bitfinex","BTCUSD",1749993299718,0.80491102,105570.0,105560.0,0.22591163]
["bitfinex","BTCUSD",1749993299923,0.82385524,105570.0,105560.0,0.2164388]
["bitfinex","BTCUSD",1749993300132,0.57162279,105570.0,105560.0,0.33162613]
["bitfinex","BTCUSD",1749993300542,0.54320699,105570.0,105560.0,0.33162613]
["bitfinex","BTCUSD",1749993300750,0.52443352,105570.0,105560.0,0.33162613]
["bitfinex","BTCUSD",1749993300982,0.53490527,105570.0,105560.0,0.33162613]
["bitfinex","BTCUSD",1749993301187,0.53490518,105570.0,105560.0,0.33162613]
["bitfinex","BTCUSD",1749993301429,0.50648992,105570.0,105560.0,0.33162613]
["bitfinex","BTCUSD",1749993301875,0.50648992,105570.0,105560.0,0.34952613]
["bitfinex","BTCUSD",1749993302103,0.001,105570.0,105560.0,0.36406698]
["bitfinex","BTCUSD",1749993302336,0.002,105570.0,105560.0,0.36406698]
["bitfinex","BTCUSD",1749993302574,0.002,105570.0,105560.0,0.52182698]
["bitfinex","BTCUSD",1749993303780,0.001,105570.0,105560.0,0.52182698]
["bitfinex","BTCUSD",1749993303985,0.53455321,105580.0,105570.0,0.25446381]
["bitfinex","BTCUSD",1749993304197,0.53455321,105580.0,105570.0,0.35070557]
["bitfinex","BTCUSD",1749993304605,0.54402407,105580.0,105570.0,0.35070557]
["bitfinex","BTCUSD",1749993304810,0.53455321,105580.0,105570.0,0.35070557]
["bitfinex","BTCUSD",1749993304991,0.55349502,105580.0,105570.0,0.35070557]
["bitfinex","BTCUSD",1749993305229,0.54402398,105580.0,105570.0,0.35070557]
["bitfinex","BTCUSD",1749993305440,0.75239632,105580.0,105570.0,0.14231405]
["bitfinex","BTCUSD",1749993305664,0.19891977,105570.0,105560.0,0.04707319]
["bitfinex","BTCUSD",1749993305860,0.19893898,105560.0,105550.0,0.25450529]
["bitfinex","BTCUSD",1749993306106,0.71390191,105560.0,105550.0,0.35074696]
["bitfinex","BTCUSD",1749993306315,0.53390877,105560.0,105550.0,0.36022051]
["bitfinex","BTCUSD",1749993306525,0.53390805,105560.0,105550.0,0.36022051]
["bitfinex","BTCUSD",1749993306733,0.54338115,105560.0,105550.0,0.36022051]
["bitfinex","BTCUSD",1749993306936,0.54338106,105560.0,105550.0,0.37787855]
["bitfinex","BTCUSD",1749993307157,0.54338097,105560.0,105550.0,0.37787856]
["bitfinex","BTCUSD",1749993307390,0.54338097,105560.0,105550.0,0.37887865]
["bitfinex","BTCUSD",1749993307614,0.54338097,105560.0,105550.0,0.36122051]
["bitfinex","BTCUSD",1749993307821,0.54338097,105560.0,105550.0,0.36222051]
["bitfinex","BTCUSD",1749993308664,0.74231995,105560.0,105550.0,0.35274696]
["bitfinex","BTCUSD",1749993308872,0.73284748,105560.0,105550.0,0.35274696]
["bitfinex","BTCUSD",1749993309091,0.81005113,105560.0,105550.0,0.33379941]
["bitfinex","BTCUSD",1749993309301,0.81005113,105560.0,105550.0,0.20095783]
["bitfinex","BTCUSD",1749993309513,0.80057812,105560.0,105550.0,0.01147418]
["bitfinex","BTCUSD",1749993309757,0.80057812,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1749993311921,0.7044289,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1749993312130,0.7044289,105560.0,105550.0,0.19148365]
["bitfinex","BTCUSD",1749993312348,0.69495562,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1749993312785,0.85271562,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1749993314814,0.69495562,105560.0,105550.0,0.22863192]
["bitfinex","BTCUSD",1749993315083,0.85271562,105560.0,105550.0,0.22863192]
["bitfinex","BTCUSD",1749993315288,0.85271562,105560.0,105550.0,0.21915783]
["bitfinex","BTCUSD",1749993315492,0.85271562,105560.0,105550.0,0.04733644]
["bitfinex","BTCUSD",1749993315707,0.85271562,105560.0,105550.0,0.06633644]
["bitfinex","BTCUSD",1749993315911,0.85271562,105560.0,105550.0,0.04867418]
["bitfinex","BTCUSD",1749993316127,0.69495562,105560.0,105550.0,0.23815783]
["bitfinex","BTCUSD",1749993316388,0.52443585,105560.0,105550.0,0.26657929]
["bitfinex","BTCUSD",1749993316604,0.55285488,105560.0,105550.0,0.26657929]
["bitfinex","BTCUSD",1749993316817,0.53892004,105570.0,105560.0,0.23613889]
["bitfinex","BTCUSD",1749993317077,1.04440996,105570.0,105560.0,0.0372]
["bitfinex","BTCUSD",1749993317541,1.05388198,105570.0,105560.0,0.25508509]
["bitfinex","BTCUSD",1749993317762,1.05388198,105570.0,105560.0,0.24561217]
["bitfinex","BTCUSD",1749993317985,1.04640996,105570.0,105560.0,0.24561217]
["bitfinex","BTCUSD",1749993318864,1.04640996,105570.0,105560.0,0.2645581]
["bitfinex","BTCUSD",1749993319087,1.04640996,105570.0,105560.0,0.25508518]
["bitfinex","BTCUSD",1749993319300,1.04640996,105570.0,105560.0,0.26455801]
["bitfinex","BTCUSD",1749993320666,1.04640996,105570.0,105560.0,0.25508518]
["bitfinex","BTCUSD",1749993321121,1.04640996,105570.0,105560.0,0.2645581]
["bitfinex","BTCUSD",1749993321591,1.04640996,105570.0,105560.0,0.27403084]
["bitfinex","BTCUSD",1749993322250,1.04640996,105570.0,105560.0,0.2645581]
["bitfinex","BTCUSD",1749993322896,1.70618253,105570.0,105560.0,0.0372]
["bitfinex","BTCUSD",1749993323130,1.41503111,105570.0,105550.0,0.25540529]
["bitfinex","BTCUSD",1749993323348,1.28699728,105560.0,105550.0,0.25540529]
["bitfinex","BTCUSD",1749993323565,1.29647047,105560.0,105550.0,0.24593165]
["bitfinex","BTCUSD",1749993324007,1.1070045,105560.0,105550.0,0.25540529]
["bitfinex","BTCUSD",1749993324240,1.10700459,105560.0,105550.0,0.25540529]
["bitfinex","BTCUSD",1749993324674,1.29647029,105560.0,105550.0,0.25640529]
["bitfinex","BTCUSD",1749993325105,1.29647029,105560.0,105550.0,0.25640547]
["bitfinex","BTCUSD",1749993325357,0.33444555,105570.0,105560.0,0.20841181]
["bitfinex","BTCUSD",1749993325580,0.54881094,105580.0,105570.0,0.25506381]
["bitfinex","BTCUSD",1749993325808,4.73e-05,105580.0,105570.0,0.25506381]
["bitfinex","BTCUSD",1749993326027,0.53934008,105580.0,105570.0,0.25506381]
["bitfinex","BTCUSD",1749993326986,0.54234008,105580.0,105570.0,0.25506381]
["bitfinex","BTCUSD",1749993328069,0.54134008,105580.0,105570.0,0.25506381]
["bitfinex","BTCUSD",1749993328285,0.55081085,105580.0,105570.0,0.25506381]
["bitfinex","BTCUSD",1749993328497,0.54881076,105580.0,105570.0,0.25606381]
["bitfinex","BTCUSD",1749993328716,0.53934008,105580.0,105570.0,0.25606381]
["bitfinex","BTCUSD",1749993328938,0.50538518,105580.0,105570.0,0.25706381]
["bitfinex","BTCUSD",1749993329444,4.73e-05,105580.0,105570.0,0.25706381]
["bitfinex","BTCUSD",1749993329668,0.50538518,105580.0,105570.0,0.25706381]
["bitfinex","BTCUSD",1749993330353,4.73e-05,105580.0,105570.0,0.35330557]
["bitfinex","BTCUSD",1749993331906,0.50538518,105580.0,105570.0,0.35330557]
["bitfinex","BTCUSD",1749993333481,4.73e-05,105580.0,105570.0,0.35330557]
["bitfinex","BTCUSD",1749993334816,4.73e-05,105580.0,105570.0,0.36784642]
["bitfinex","BTCUSD",1749993337628,4.73e-05,105580.0,105570.0,0.7358467]
["bitfinex","BTCUSD",1749993337821,4.73e-05,105580.0,105570.0,0.77330147]
["bitfinex","BTCUSD",1749993338275,4.73e-05,105580.0,105570.0,0.81514147]
["bitfinex","BTCUSD",1749993341521,0.58092724,105600.0,105590.0,0.25322256]
["bitfinex","BTCUSD",1749993341522,0.07558936,105600.0,105590.0,0.25322256]
["bitfinex","BTCUSD",1749993341754,0.07558936,105600.0,105590.0,0.50714432]
["bitfinex","BTCUSD",1749993342499,0.50533788,105610.0,105600.0,0.25320192]
["bitfinex","BTCUSD",1749993342730,0.50533788,105610.0,105600.0,0.34944368]
["bitfinex","BTCUSD",1749993344324,0.61920129,105620.0,105610.0,0.25388132]
["bitfinex","BTCUSD",1749993344770,0.62866847,105620.0,105610.0,0.25388132]
["bitfinex","BTCUSD",1749993345009,0.6476031,105620.0,105610.0,0.25388132]
["bitfinex","BTCUSD",1749993345481,0.63813574,105620.0,105610.0,0.25402345]
["bitfinex","BTCUSD",1749993345959,0.63913574,105620.0,105610.0,0.25402345]
["bitfinex","BTCUSD",1749993346189,0.64860328,105620.0,105610.0,0.25402345]
["bitfinex","BTCUSD",1749993346422,0.63913574,105620.0,105610.0,0.25402345]
["bitfinex","BTCUSD",1749993346665,0.62966847,105620.0,105610.0,0.25402345]
["bitfinex","BTCUSD",1749993346923,0.64113583,105620.0,105610.0,0.25402345]
["bitfinex","BTCUSD",1749993347337,0.63993574,105620.0,105610.0,0.25402345]
["bitfinex","BTCUSD",1749993348715,0.56554638,105620.0,105610.0,0.25402345]
["bitfinex","BTCUSD",1749993349749,0.57501392,105620.0,105610.0,0.25402345]
["bitfinex","BTCUSD",1749993349953,0.57501383,105620.0,105610.0,0.25402345]
["bitfinex","BTCUSD",1749993350359,0.56554638,105620.0,105610.0,0.25402345]
["bitfinex","BTCUSD",1749993350713,0.57501374,105620.0,105610.0,0.25402345]
["bitfinex","BTCUSD",1749993350933,0.60836576,105620.0,105610.0,0.25402345]
["bitfinex","BTCUSD",1749993351342,0.6178333,105620.0,105610.0,0.25402345]
["bitfinex","BTCUSD",1749993351621,0.8866571,105620.0,105610.0,0.2445551]
["bitfinex","BTCUSD",1749993351828,1.32694745,105620.0,105610.0,0.00014213]
["bitfinex","BTCUSD",1749993352040,6.71694745,105620.0,105610.0,0.00014213]
["bitfinex","BTCUSD",1749993353087,6.81318921,105620.0,105610.0,0.00014213]
["bitfinex","BTCUSD",1749993353696,6.81218921,105620.0,105610.0,0.00014213]
["bitfinex","BTCUSD",1749993353907,6.81618921,105620.0,105610.0,0.00014213]
["bitfinex","BTCUSD",1749993354109,6.91433843,105620.0,105610.0,0.00014213]
["bitfinex","BTCUSD",1749993354316,6.90833843,105620.0,105610.0,0.00014213]
["bitfinex","BTCUSD",1749993354525,6.91233843,105620.0,105610.0,0.00014213]
["bitfinex","BTCUSD",1749993354736,6.91033843,105620.0,105610.0,0.00014213]
["bitfinex","BTCUSD",1749993354950,6.91233843,105620.0,105610.0,0.00014213]
["bitfinex","BTCUSD",1749993358159,6.94340508,105620.0,105610.0,0.00014213]
["bitfinex","BTCUSD",1749993358622,6.97174056,105620.0,105610.0,0.00014213]
["bitfinex","BTCUSD",1749993358857,7.02174056,105620.0,105610.0,0.00014213]
["bitfinex","BTCUSD",1749993359504,7.10957435,105620.0,105610.0,0.00014213]
["bitfinex","BTCUSD",1749993360405,7.07723887,105620.0,105610.0,0.00014213]
["bitfinex","BTCUSD",1749993360619,7.07523887,105620.0,105610.0,0.00014213]
["bitfinex","BTCUSD",1749993360851,7.08023887,105620.0,105610.0,0.00014213]
["bitfinex","BTCUSD",1749993361087,7.03323887,105620.0,105610.0,0.00014213]
["bitfinex","BTCUSD",1749993361334,7.08323887,105620.0,105610.0,0.00014213]
["bitfinex","BTCUSD",1749993362911,7.09777972,105620.0,105610.0,0.00014213]
["bitfinex","BTCUSD",1749993363566,7.18126956,105620.0,105610.0,0.00014213]
["bitfinex","BTCUSD",1749993363777,7.12451887,105620.0,105610.0,0.00014213]
["bitfinex","BTCUSD",1749993363998,7.18126956,105620.0,105610.0,0.00014213]
["bitfinex","BTCUSD",1749993364212,7.17826956,105620.0,105610.0,0.00014213]
["bitfinex","BTCUSD",1749993364435,7.35097041,105620.0,105610.0,0.00014213]
["bitfinex","BTCUSD",1749993364657,7.29921972,105620.0,105610.0,0.00014213]
["bitfinex","BTCUSD",1749993365149,7.29421972,105620.0,105610.0,0.00014213]
["bitfinex","BTCUSD",1749993366457,7.19533354,105620.0,105610.0,0.00014213]
["bitfinex","BTCUSD",1749993366895,1.28571248,105600.0,105590.0,0.22641187]
["bitfinex","BTCUSD",1749993367119,1.28571248,105600.0,105590.0,0.037]
["bitfinex","BTCUSD",1749993367372,1.27624324,105600.0,105590.0,0.037]
["bitfinex","BTCUSD",1749993367591,1.78335194,105600.0,105590.0,0.25482319]
["bitfinex","BTCUSD",1749993367809,1.81176056,105600.0,105590.0,0.26429333]
["bitfinex","BTCUSD",1749993368031,1.80229159,105600.0,105590.0,0.26429333]
["bitfinex","BTCUSD",1749993368263,1.43631837,105600.0,105590.0,0.27376329]
["bitfinex","BTCUSD",1749993368496,1.60342788,105600.0,105590.0,0.27676329]
["bitfinex","BTCUSD",1749993368721,0.52604808,105600.0,105590.0,0.27676329]
["bitfinex","BTCUSD",1749993368962,1.60342788,105600.0,105590.0,0.27676329]
["bitfinex","BTCUSD",1749993369433,1.61289748,105600.0,105590.0,0.27676329]
["bitfinex","BTCUSD",1749993369656,1.61289748,105600.0,105590.0,0.27376329]
["bitfinex","BTCUSD",1749993369874,1.62236717,105600.0,105590.0,0.26429333]
["bitfinex","BTCUSD",1749993370322,1.62236717,105600.0,105590.0,0.27476338]
["bitfinex","BTCUSD",1749993370546,1.80229186,105600.0,105590.0,0.26829333]
["bitfinex","BTCUSD",1749993371000,1.64465186,105600.0,105590.0,0.26829333]
["bitfinex","BTCUSD",1749993371271,1.80229186,105600.0,105590.0,0.26829333]
["bitfinex","BTCUSD",1749993372668,1.60342824,105600.0,105590.0,0.26829333]
["bitfinex","BTCUSD",1749993372907,1.60342824,105600.0,105590.0,0.27776338]
["bitfinex","BTCUSD",1749993373179,1.61289793,105600.0,105590.0,0.27776338]
["bitfinex","BTCUSD",1749993373627,1.80229186,105600.0,105590.0,0.27776338]
["bitfinex","BTCUSD",1749993373861,0.05725578,105620.0,105610.0,0.25308132]
["bitfinex","BTCUSD",1749993374122,0.57701132,105620.0,105610.0,0.25308132]
["bitfinex","BTCUSD",1749993374351,0.06672404,105620.0,105610.0,0.25308132]
["bitfinex","BTCUSD",1749993374595,0.61488184,105620.0,105610.0,0.25308141]
["bitfinex","BTCUSD",1749993375039,0.60541385,105620.0,105610.0,0.26254958]
["bitfinex","BTCUSD",1749993375261,0.60741385,105620.0,105610.0,0.26254958]
["bitfinex","BTCUSD",1749993375510,0.61688166,105620.0,105610.0,0.26254958]
["bitfinex","BTCUSD",1749993375728,0.60741385,105620.0,105610.0,0.26254958]
["bitfinex","BTCUSD",1749993375949,0.59794613,105620.0,105610.0,0.26254958]
["bitfinex","BTCUSD",1749993376176,0.60741385,105620.0,105610.0,0.26254958]
["bitfinex","BTCUSD",1749993376395,0.59994613,105620.0,105610.0,0.26254958]
["bitfinex","BTCUSD",1749993376632,0.59594613,105620.0,105610.0,0.26254958]
["bitfinex","BTCUSD",1749993376849,0.60641385,105620.0,105610.0,0.26254958]
["bitfinex","BTCUSD",1749993377063,0.61588175,105620.0,105610.0,0.25308141]
["bitfinex","BTCUSD",1749993377298,0.60641385,105620.0,105610.0,0.25308141]
["bitfinex","BTCUSD",1749993377555,0.62534956,105620.0,105610.0,0.25308141]
["bitfinex","BTCUSD",1749993377767,0.5874785,105620.0,105610.0,0.26254958]
["bitfinex","BTCUSD",1749993378005,0.57801132,105620.0,105610.0,0.26254958]
["bitfinex","BTCUSD",1749993378215,0.5874785,105620.0,105610.0,0.26254958]
["bitfinex","BTCUSD",1749993380349,0.59636564,105620.0,105610.0,0.26254958]
["bitfinex","BTCUSD",1749993380980,0.5874785,105620.0,105610.0,0.26254958]
["bitfinex","BTCUSD",1749993381427,0.6064134,105620.0,105610.0,0.26254958]
["bitfinex","BTCUSD",1749993381641,0.6058331,105620.0,105610.0,0.26254958]
["bitfinex","BTCUSD",1749993381882,0.60583308,105620.0,105610.0,0.26254958]
["bitfinex","BTCUSD",1749993382093,0.6058331,105620.0,105610.0,0.26254958]
["bitfinex","BTCUSD",1749993382547,0.6064134,105620.0,105610.0,0.26254958]
["bitfinex","BTCUSD",1749993382795,0.60583311,105620.0,105610.0,0.26254958]
["bitfinex","BTCUSD",1749993383019,0.6058331,105620.0,105610.0,0.26254958]
["bitfinex","BTCUSD",1749993383458,0.5874785,105620.0,105610.0,0.26254958]
["bitfinex","BTCUSD",1749993383651,0.60583312,105620.0,105610.0,0.26254958]
["bitfinex","BTCUSD",1749993383920,0.59636576,105620.0,105610.0,0.26254958]
["bitfinex","BTCUSD",1749993384140,0.60583295,105620.0,105610.0,0.26254958]
["bitfinex","BTCUSD",1749993384368,0.59694577,105620.0,105610.0,0.26254958]
["bitfinex","BTCUSD",1749993384800,0.60583287,105620.0,105610.0,0.26254958]
["bitfinex","BTCUSD",1749993385015,0.59694577,105620.0,105610.0,0.26254958]
["bitfinex","BTCUSD",1749993385237,0.605833,105620.0,105610.0,0.26254958]
["bitfinex","BTCUSD",1749993385458,0.59636573,105620.0,105610.0,0.26254958]
["bitfinex","BTCUSD",1749993385677,0.59636565,105620.0,105610.0,0.26254958]
["bitfinex","BTCUSD",1749993385898,0.59694595,105620.0,105610.0,0.26254958]
["bitfinex","BTCUSD",1749993386090,0.60583315,105620.0,105610.0,0.26254958]
["bitfinex","BTCUSD",1749993386289,0.59694586,105620.0,105610.0,0.26254958]
["bitfinex","BTCUSD",1749993386535,0.59636573,105620.0,105610.0,0.26254958]
["bitfinex","BTCUSD",1749993386772,0.60583318,105620.0,105610.0,0.26254958]
["bitfinex","BTCUSD",1749993386988,1.76114368,105620.0,105610.0,0.0353]
["bitfinex","BTCUSD",1749993387214,6.81114368,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1749993387429,0.03787349,105610.0,105600.0,0.24321734]
["bitfinex","BTCUSD",1749993387645,1.10578458,105610.0,105600.0,0.26215555]
["bitfinex","BTCUSD",1749993387901,1.1241413,105610.0,105600.0,0.26215555]
["bitfinex","BTCUSD",1749993388121,1.12414129,105610.0,105600.0,0.26215555]
["bitfinex","BTCUSD",1749993388354,1.14243997,105610.0,105600.0,0.25268649]
["bitfinex","BTCUSD",1749993388564,0.74700323,105610.0,105600.0,0.25268649]
["bitfinex","BTCUSD",1749993388947,0.74700323,105610.0,105600.0,0.24321734]
["bitfinex","BTCUSD",1749993389159,0.75589134,105610.0,105600.0,0.24321734]
["bitfinex","BTCUSD",1749993389416,0.74700323,105610.0,105600.0,0.24321734]
["bitfinex","BTCUSD",1749993389617,0.75589134,105610.0,105600.0,0.24321734]
["bitfinex","BTCUSD",1749993389822,0.57598387,105610.0,105600.0,0.25268649]
["bitfinex","BTCUSD",1749993390003,0.57598387,105610.0,105600.0,0.25468649]
["bitfinex","BTCUSD",1749993390143,0.76594056,105610.0,105600.0,0.2357481]
["bitfinex","BTCUSD",1749993390357,0.76536014,105610.0,105600.0,0.2357481]
["bitfinex","BTCUSD",1749993390583,0.75589153,105610.0,105600.0,0.0369]
["bitfinex","BTCUSD",1749993390791,0.90816341,105610.0,105600.0,0.23576353]
["bitfinex","BTCUSD",1749993391236,0.91705163,105610.0,105600.0,0.23576353]
["bitfinex","BTCUSD",1749993391455,0.91705164,105610.0,105600.0,0.24523304]
["bitfinex","BTCUSD",1749993391883,0.57714739,105620.0,105600.0,0.23576344]
["bitfinex","BTCUSD",1749993392099,0.41561223,105620.0,105610.0,0.26274994]
["bitfinex","BTCUSD",1749993392303,0.95430121,105620.0,105610.0,0.26274994]
["bitfinex","BTCUSD",1749993392507,0.41561111,105620.0,105610.0,0.26274994]
["bitfinex","BTCUSD",1749993392709,0.95488103,105620.0,105610.0,0.26274994]
["bitfinex","BTCUSD",1749993392922,0.954301,105620.0,105610.0,0.26274994]
["bitfinex","BTCUSD",1749993393146,0.94541331,105620.0,105610.0,0.26274994]
["bitfinex","BTCUSD",1749993393324,0.42665885,105620.0,105610.0,0.25328177]
["bitfinex","BTCUSD",1749993393522,0.94641385,105620.0,105610.0,0.27221829]
["bitfinex","BTCUSD",1749993393722,0.95488157,105620.0,105610.0,0.27221829]
["bitfinex","BTCUSD",1749993394102,0.40772395,105620.0,105610.0,0.27221829]
["bitfinex","BTCUSD",1749993394479,0.58747841,105620.0,105610.0,0.27221829]
["bitfinex","BTCUSD",1749993394698,0.57801132,105620.0,105610.0,0.27221829]
["bitfinex","BTCUSD",1749993395144,0.00104737,105620.0,105610.0,0.53326005]
["bitfinex","BTCUSD",1749993396061,4.737e-05,105620.0,105610.0,0.53326005]
["bitfinex","BTCUSD",1749993396733,4.737e-05,105620.0,105610.0,0.53926005]
["bitfinex","BTCUSD",1749993396955,0.53873727,105620.0,105610.0,0.53926005]
["bitfinex","BTCUSD",1749993397376,0.53873727,105620.0,105610.0,0.54226005]
["bitfinex","BTCUSD",1749993397800,4.737e-05,105620.0,105610.0,0.54226005]
["bitfinex","BTCUSD",1749993398271,0.53873727,105620.0,105610.0,0.54226005]
["bitfinex","BTCUSD",1749993398703,4.737e-05,105620.0,105610.0,0.54226005]
["bitfinex","BTCUSD",1749993401607,4.737e-05,105620.0,105610.0,0.5703764]
["bitfinex","BTCUSD",1749993403681,0.53873727,105620.0,105610.0,0.5709364]
["bitfinex","BTCUSD",1749993403895,0.53873727,105620.0,105610.0,0.54282005]
["bitfinex","BTCUSD",1749993404579,4.737e-05,105620.0,105610.0,0.37746005]
["bitfinex","BTCUSD",1749993404805,0.53873727,105620.0,105610.0,0.54270005]
["bitfinex","BTCUSD",1749993405249,0.53873727,105620.0,105610.0,0.54262005]
["bitfinex","BTCUSD",1749993406133,4.737e-05,105620.0,105610.0,0.54262005]
["bitfinex","BTCUSD",1749993406345,0.53873727,105620.0,105610.0,0.54262005]
["bitfinex","BTCUSD",1749993406563,0.53873727,105620.0,105610.0,0.54250005]
["bitfinex","BTCUSD",1749993409214,0.53873727,105620.0,105610.0,0.54238005]
["bitfinex","BTCUSD",1749993409892,0.53873727,105620.0,105610.0,0.54222005]
["bitfinex","BTCUSD",1749993410528,4.737e-05,105620.0,105610.0,0.54222005]
["bitfinex","BTCUSD",1749993410732,0.53873727,105620.0,105610.0,0.54222005]
["bitfinex","BTCUSD",1749993412574,4.737e-05,105620.0,105610.0,0.54222005]
["bitfinex","BTCUSD",1749993412790,0.53873727,105620.0,105610.0,0.54222005]
["bitfinex","BTCUSD",1749993416834,0.586511,105620.0,105610.0,0.27175012]
["bitfinex","BTCUSD",1749993417055,0.57660707,105620.0,105610.0,0.28121829]
["bitfinex","BTCUSD",1749993417759,0.57660707,105620.0,105610.0,0.27821829]
["bitfinex","BTCUSD",1749993417983,0.57660707,105620.0,105610.0,0.27221829]
["bitfinex","BTCUSD",1749993418420,0.57660707,105620.0,105610.0,0.27621829]
["bitfinex","BTCUSD",1749993418870,0.57660707,105620.0,105610.0,0.27821829]
["bitfinex","BTCUSD",1749993419533,0.76596514,105620.0,105610.0,0.22378177]
["bitfinex","BTCUSD",1749993419746,0.76596586,105620.0,105610.0,0.22378177]
["bitfinex","BTCUSD",1749993419981,0.76596586,105620.0,105610.0,0.23325012]
["bitfinex","BTCUSD",1749993420414,0.9209385,105620.0,105610.0,0.22378177]
["bitfinex","BTCUSD",1749993420868,0.90200315,105620.0,105610.0,0.20484471]
["bitfinex","BTCUSD",1749993421115,0.98868456,105620.0,105610.0,0.006]
["bitfinex","BTCUSD",1749993421530,0.98868456,105620.0,105610.0,0.0154688]
["bitfinex","BTCUSD",1749993421969,0.98868456,105620.0,105610.0,0.006]
["bitfinex","BTCUSD",1749993422632,6.03868456,105620.0,105610.0,0.006]
["bitfinex","BTCUSD",1749993423284,6.04757263,105620.0,105610.0,0.006]
["bitfinex","BTCUSD",1749993423738,6.03868456,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1749993423959,0.0094688,105610.0,105600.0,0.27394103]
["bitfinex","BTCUSD",1749993424179,0.5481587,105610.0,105600.0,0.27394103]
["bitfinex","BTCUSD",1749993424403,0.7375347,105610.0,105600.0,0.27394103]
["bitfinex","BTCUSD",1749993425125,0.7375347,105610.0,105600.0,0.27594103]
["bitfinex","BTCUSD",1749993425341,0.7375347,105610.0,105600.0,0.27994058]
["bitfinex","BTCUSD",1749993425562,0.54815789,105610.0,105600.0,0.27047062]
["bitfinex","BTCUSD",1749993425778,0.56709468,105610.0,105600.0,0.27047062]
["bitfinex","BTCUSD",1749993426220,0.5765633,105610.0,105600.0,0.27047062]
["bitfinex","BTCUSD",1749993426439,0.55762606,105610.0,105600.0,0.26100129]
["bitfinex","BTCUSD",1749993426872,0.56709441,105610.0,105600.0,0.26100129]
["bitfinex","BTCUSD",1749993427902,0.57656285,105610.0,105600.0,0.26100129]
["bitfinex","BTCUSD",1749993428743,0.56709441,105610.0,105600.0,0.26100129]
["bitfinex","BTCUSD",1749993428953,0.55762606,105610.0,105600.0,0.26100129]
["bitfinex","BTCUSD",1749993429381,0.54815789,105610.0,105600.0,0.26100129]
["bitfinex","BTCUSD",1749993429595,0.00946799,105610.0,105600.0,0.26100129]
["bitfinex","BTCUSD",1749993429804,0.55762597,105610.0,105600.0,0.26100129]
["bitfinex","BTCUSD",1749993430682,0.54815789,105610.0,105600.0,0.26100129]
["bitfinex","BTCUSD",1749993430914,0.55762606,105610.0,105600.0,0.26100129]
["bitfinex","BTCUSD",1749993431132,0.56709441,105610.0,105600.0,0.26100129]
["bitfinex","BTCUSD",1749993432375,0.57656294,105610.0,105600.0,0.26100129]
["bitfinex","BTCUSD",1749993432901,0.56709441,105610.0,105600.0,0.26100129]
["bitfinex","BTCUSD",1749993433574,0.57656294,105610.0,105600.0,0.26100129]
["bitfinex","BTCUSD",1749993433791,0.56709441,105610.0,105600.0,0.26100129]
["bitfinex","BTCUSD",1749993434033,0.57656285,105610.0,105600.0,0.26100129]
["bitfinex","BTCUSD",1749993436232,0.57656285,105610.0,105600.0,0.23259393]
["bitfinex","BTCUSD",1749993436546,0.58603156,105610.0,105600.0,0.27047107]
["bitfinex","BTCUSD",1749993436794,0.57656285,105610.0,105600.0,0.27047107]
["bitfinex","BTCUSD",1749993439635,0.56709441,105610.0,105600.0,0.27047107]
["bitfinex","BTCUSD",1749993440086,0.55762606,105610.0,105600.0,0.27047107]
["bitfinex","BTCUSD",1749993440350,0.38136842,105620.0,105610.0,0.25438159]
["bitfinex","BTCUSD",1749993441693,0.92005832,105620.0,105610.0,0.25438159]
["bitfinex","BTCUSD",1749993441906,0.92005832,105620.0,105610.0,0.25638177]
["bitfinex","BTCUSD",1749993442977,0.92005832,105620.0,105610.0,0.24691333]
["bitfinex","BTCUSD",1749993443195,0.90112315,105620.0,105610.0,0.2374448]
["bitfinex","BTCUSD",1749993443404,0.90112315,105620.0,105610.0,0.24691351]
["bitfinex","BTCUSD",1749993443700,0.90112315,105620.0,105610.0,0.0386]
["bitfinex","BTCUSD",1749993443905,0.93190227,105620.0,105610.0,0.0386]
["bitfinex","BTCUSD",1749993444362,5.98190227,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1749993444579,6.32170227,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1749993446086,6.86039217,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1749993446306,6.32170227,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1749993446530,6.86039217,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1749993447401,6.32170227,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1749993448105,5.78301237,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1749993448322,6.32170227,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1749993449860,6.98498846,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1749993450039,7.07358013,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1749993450292,7.05151149,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1749993451198,0.20833268,105600.0,105590.0,0.0366]
["bitfinex","BTCUSD",1749993451413,1.44863248,105600.0,105590.0,0.0366]
["bitfinex","BTCUSD",1749993452770,1.44863248,105600.0,105590.0,0.0386]
["bitfinex","BTCUSD",1749993453420,1.48310404,105600.0,105590.0,0.0386]
["bitfinex","BTCUSD",1749993453634,6.79689222,105600.0,105590.0,0.0426]
["bitfinex","BTCUSD",1749993453840,6.81583097,105600.0,105590.0,0.0426]
["bitfinex","BTCUSD",1749993454463,6.91106257,105600.0,105590.0,0.006]
["bitfinex","BTCUSD",1749993454725,7.03577233,105600.0,105590.0,0.006]
["bitfinex","BTCUSD",1749993455589,0.53888228,105590.0,105580.0,0.01]
["bitfinex","BTCUSD",1749993455810,6.38669394,105590.0,105580.0,0.01]
["bitfinex","BTCUSD",1749993456898,6.38769394,105590.0,105580.0,0.01]
["bitfinex","BTCUSD",1749993462148,6.92638384,105590.0,105580.0,0.01]
["bitfinex","BTCUSD",1749993462775,6.38769394,105590.0,105580.0,0.01]
["bitfinex","BTCUSD",1749993462983,6.48384316,105590.0,105580.0,0.01]
["bitfinex","BTCUSD",1749993463194,7.02253306,105590.0,105580.0,0.01]
["bitfinex","BTCUSD",1749993464880,6.48384316,105590.0,105580.0,0.01]
["bitfinex","BTCUSD",1749993465907,6.51231716,105590.0,105580.0,0.01]
["bitfinex","BTCUSD",1749993466222,7.05100706,105590.0,105580.0,0.01]
["bitfinex","BTCUSD",1749993467534,7.09504706,105590.0,105580.0,0.01]
["bitfinex","BTCUSD",1749993468854,6.01766726,105590.0,105580.0,0.01]
["bitfinex","BTCUSD",1749993469127,7.09504706,105590.0,105580.0,0.01]
["bitfinex","BTCUSD",1749993470312,6.55615716,105590.0,105580.0,0.01]
["bitfinex","BTCUSD",1749993470529,6.55615716,105590.0,105580.0,0.0272]
["bitfinex","BTCUSD",1749993471630,6.55615716,105590.0,105580.0,0.01]
["bitfinex","BTCUSD",1749993473663,7.09484706,105590.0,105580.0,0.01]
["bitfinex","BTCUSD",1749993474162,7.15938791,105590.0,105580.0,0.01]
["bitfinex","BTCUSD",1749993474376,7.15938791,105590.0,105580.0,0.00447]
["bitfinex","BTCUSD",1749993474601,6.95266791,105590.0,105580.0,0.00447]
["bitfinex","BTCUSD",1749993474866,6.88769944,105590.0,105580.0,0.00447]
["bitfinex","BTCUSD",1749993475091,7.13658172,105590.0,105580.0,0.00447]
["bitfinex","BTCUSD",1749993475320,7.13558172,105590.0,105580.0,0.00447]
["bitfinex","BTCUSD",1749993475547,7.13758172,105590.0,105580.0,0.00447]
["bitfinex","BTCUSD",1749993475775,7.13958172,105590.0,105580.0,0.00447]
["bitfinex","BTCUSD",1749993476213,7.13758172,105590.0,105580.0,0.00447]
["bitfinex","BTCUSD",1749993476400,7.13958172,105590.0,105580.0,0.00447]
["bitfinex","BTCUSD",1749993477709,7.14358172,105590.0,105580.0,0.00447]
["bitfinex","BTCUSD",1749993479789,7.17193625,105590.0,105580.0,0.00447]
["bitfinex","BTCUSD",1749993481373,6.67577168,105570.0,105560.0,0.0346]
["bitfinex","BTCUSD",1749993481612,7.02948266,105570.0,105560.0,0.0346]
["bitfinex","BTCUSD",1749993482049,7.05796066,105570.0,105560.0,0.0346]
["bitfinex","BTCUSD",1749993482714,7.05796066,105570.0,105560.0,0.03474223]
["bitfinex","BTCUSD",1749993482931,7.05896066,105570.0,105560.0,0.03474223]
["bitfinex","BTCUSD",1749993486530,7.08731519,105570.0,105560.0,0.03474223]
["bitfinex","BTCUSD",1749993489444,7.12514898,105570.0,105560.0,0.03474223]
["bitfinex","BTCUSD",1749993489649,7.08731519,105570.0,105560.0,0.03474223]
["bitfinex","BTCUSD",1749993489899,6.92599519,105570.0,105560.0,0.03474223]
["bitfinex","BTCUSD",1749993490108,7.03484597,105570.0,105560.0,0.03474223]
["bitfinex","BTCUSD",1749993492783,0.01894701,105550.0,105540.0,0.15266806]
["bitfinex","BTCUSD",1749993493007,0.57658464,105550.0,105540.0,0.16261684]
["bitfinex","BTCUSD",1749993493220,0.91658464,105550.0,105540.0,0.16261684]
["bitfinex","BTCUSD",1749993493855,0.91658455,105550.0,105540.0,0.16261684]
["bitfinex","BTCUSD",1749993494106,0.91658455,105550.0,105540.0,0.16461684]
["bitfinex","BTCUSD",1749993494323,0.92605855,105550.0,105540.0,0.16461684]
["bitfinex","BTCUSD",1749993494542,0.91658455,105550.0,105540.0,0.16461684]
["bitfinex","BTCUSD",1749993494759,0.91658455,105550.0,105540.0,0.16861684]
["bitfinex","BTCUSD",1749993494971,0.92605855,105550.0,105540.0,0.16861684]
["bitfinex","BTCUSD",1749993495659,0.92605855,105550.0,105540.0,0.20391684]
["bitfinex","BTCUSD",1749993496356,0.95007016,105550.0,105540.0,0.07967321]
["bitfinex","BTCUSD",1749993496783,0.95007097,105550.0,105540.0,0.26917461]
["bitfinex","BTCUSD",1749993497625,0.95007097,105550.0,105540.0,0.26917479]
["bitfinex","BTCUSD",1749993497841,0.95007097,105550.0,105540.0,0.27864933]
["bitfinex","BTCUSD",1749993498263,0.95007097,105550.0,105540.0,0.27864888]
["bitfinex","BTCUSD",1749993498695,0.94059679,105550.0,105540.0,0.27864888]
["bitfinex","BTCUSD",1749993499121,0.40190689,105550.0,105540.0,0.27864888]
["bitfinex","BTCUSD",1749993499352,0.92164888,105550.0,105540.0,0.27864888]
["bitfinex","BTCUSD",1749993499554,0.93112279,105550.0,105540.0,0.27864888]
["bitfinex","BTCUSD",1749993499760,0.94059679,105550.0,105540.0,0.27864888]
["bitfinex","BTCUSD",1749993503376,0.95007088,105550.0,105540.0,0.27864888]
["bitfinex","BTCUSD",1749993503924,0.95007088,105550.0,105540.0,0.17864888]
["bitfinex","BTCUSD",1749993504579,0.95007088,105550.0,105540.0,0.1881236]
["bitfinex","BTCUSD",1749993505540,0.95007088,105550.0,105540.0,0.19759841]
["bitfinex","BTCUSD",1749993507117,0.95007088,105550.0,105540.0,0.23319841]
["bitfinex","BTCUSD",1749993507559,0.94059679,105550.0,105540.0,0.23319841]
["bitfinex","BTCUSD",1749993507972,0.95007088,105550.0,105540.0,0.23319841]
["bitfinex","BTCUSD",1749993510037,0.95007142,105550.0,105540.0,0.22372396]
["bitfinex","BTCUSD",1749993510404,0.95007142,105550.0,105540.0,0.12372396]
["bitfinex","BTCUSD",1749993510634,0.94059724,105550.0,105540.0,0.13319841]
["bitfinex","BTCUSD",1749993511352,1.13008089,105550.0,105540.0,0.12372396]
["bitfinex","BTCUSD",1749993512291,0.94059724,105550.0,105540.0,0.13319841]
["bitfinex","BTCUSD",1749993514747,0.95007142,105550.0,105540.0,0.13319841]
["bitfinex","BTCUSD",1749993515761,1.13955507,105550.0,105540.0,0.12372396]
["bitfinex","BTCUSD",1749993516014,1.13008134,105550.0,105540.0,0.12372396]
["bitfinex","BTCUSD",1749993516218,1.22623056,105550.0,105540.0,0.12372396]
["bitfinex","BTCUSD",1749993516881,1.90116192,105550.0,105540.0,0.12372396]
["bitfinex","BTCUSD",1749993517295,1.19820207,105550.0,105540.0,0.12372396]
["bitfinex","BTCUSD",1749993517704,1.8050127,105550.0,105540.0,0.12372396]
["bitfinex","BTCUSD",1749993518966,1.79553879,105550.0,105540.0,0.11424942]
["bitfinex","BTCUSD",1749993519815,1.78606479,105550.0,105540.0,0.10477515]
["bitfinex","BTCUSD",1749993520032,1.7765907,105550.0,105540.0,0.2345766]
["bitfinex","BTCUSD",1749993520238,1.87273992,105550.0,105540.0,0.2345766]
["bitfinex","BTCUSD",1749993521324,1.87273992,105550.0,105540.0,0.2440515]
["bitfinex","BTCUSD",1749993522232,1.86326574,105550.0,105540.0,0.0181]
["bitfinex","BTCUSD",1749993522707,2.02350574,105550.0,105540.0,0.0181]
["bitfinex","BTCUSD",1749993522946,0.19897651,105540.0,105530.0,0.26594652]
["bitfinex","BTCUSD",1749993523165,1.48946359,105540.0,105530.0,0.26594652]
["bitfinex","BTCUSD",1749993523394,1.48946359,105540.0,105530.0,0.256471]
["bitfinex","BTCUSD",1749993523599,1.48946359,105540.0,105530.0,0.24699539]
["bitfinex","BTCUSD",1749993523805,1.48946359,105540.0,105530.0,0.25647118]
["bitfinex","BTCUSD",1749993524019,1.48946359,105540.0,105530.0,0.26594679]
["bitfinex","BTCUSD",1749993524872,0.8153333,105540.0,105530.0,0.26694679]
["bitfinex","BTCUSD",1749993525926,0.84402339,105540.0,105530.0,0.26694679]
["bitfinex","BTCUSD",1749993526099,0.84402339,105540.0,105530.0,0.26894679]
["bitfinex","BTCUSD",1749993527201,0.84402339,105540.0,105530.0,0.25947118]
["bitfinex","BTCUSD",1749993528047,0.83454849,105540.0,105530.0,0.24999553]
["bitfinex","BTCUSD",1749993528282,0.83454849,105540.0,105530.0,0.25947141]
["bitfinex","BTCUSD",1749993529746,0.83454849,105540.0,105530.0,0.2689472]
["bitfinex","BTCUSD",1749993533116,6.22454849,105540.0,105530.0,0.013]
["bitfinex","BTCUSD",1749993533537,6.26244849,105540.0,105530.0,0.013]
["bitfinex","BTCUSD",1749993533981,6.42240849,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749993534617,6.42240849,105540.0,105530.0,0.01883691]
["bitfinex","BTCUSD",1749993534835,6.42240849,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749993535272,6.51865025,105540.0,105530.0,0.01883718]
["bitfinex","BTCUSD",1749993535496,7.05814122,105540.0,105530.0,0.01883718]
["bitfinex","BTCUSD",1749993535754,7.05814122,105540.0,105530.0,0.01883751]
["bitfinex","BTCUSD",1749993535968,7.08749575,105540.0,105530.0,0.01883889]
["bitfinex","BTCUSD",1749993536193,7.08949575,105540.0,105530.0,0.01883891]
["bitfinex","BTCUSD",1749993536418,7.08949575,105540.0,105530.0,0.01883941]
["bitfinex","BTCUSD",1749993536640,7.08849575,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749993536872,7.09149575,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749993537057,7.08949575,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749993537299,7.08949575,105540.0,105530.0,0.01883952]
["bitfinex","BTCUSD",1749993537506,7.09349575,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749993540927,7.1580366,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749993541145,7.19587039,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749993541783,7.1580366,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749993542694,0.53899535,105530.0,105520.0,0.0006535]
["bitfinex","BTCUSD",1749993542895,7.05914827,105530.0,105520.0,0.0006535]
["bitfinex","BTCUSD",1749993544012,0.75749899,105500.0,105490.0,0.1588667]
["bitfinex","BTCUSD",1749993545093,0.57740394,105500.0,105490.0,0.17782476]
["bitfinex","BTCUSD",1749993545316,0.58895214,105500.0,105490.0,0.17787206]
["bitfinex","BTCUSD",1749993545555,0.58895214,105500.0,105490.0,0.18187206]
["bitfinex","BTCUSD",1749993546017,0.56051775,105500.0,105490.0,0.18487206]
["bitfinex","BTCUSD",1749993546303,0.56999561,105500.0,105490.0,0.18487206]
["bitfinex","BTCUSD",1749993546960,0.56999561,105500.0,105490.0,0.22447206]
["bitfinex","BTCUSD",1749993547400,0.57947356,105500.0,105490.0,0.22447206]
["bitfinex","BTCUSD",1749993547834,0.56999561,105500.0,105490.0,0.22447206]
["bitfinex","BTCUSD",1749993548049,0.53949097,105500.0,105490.0,0.32071382]
["bitfinex","BTCUSD",1749993548525,0.54896883,105500.0,105490.0,0.32071382]
["bitfinex","BTCUSD",1749993548800,0.55844687,105500.0,105490.0,0.32071382]
["bitfinex","BTCUSD",1749993549038,0.54896883,105500.0,105490.0,0.32071382]
["bitfinex","BTCUSD",1749993549971,0.58011734,105500.0,105490.0,0.32071382]
["bitfinex","BTCUSD",1749993550222,0.54896883,105500.0,105490.0,0.32071382]
["bitfinex","BTCUSD",1749993550907,0.53754964,105510.0,105500.0,0.25760865]
["bitfinex","BTCUSD",1749993551187,0.56746513,105510.0,105500.0,0.24813052]
["bitfinex","BTCUSD",1749993551401,0.56746513,105510.0,105500.0,0.04907867]
["bitfinex","BTCUSD",1749993551402,0.5917183,105510.0,105500.0,0.04907867]
["bitfinex","BTCUSD",1749993551608,0.5917183,105510.0,105500.0,0.0206]
["bitfinex","BTCUSD",1749993551822,0.0094784,105500.0,105490.0,0.30175477]
["bitfinex","BTCUSD",1749993552245,0.57057139,105500.0,105490.0,0.29775477]
["bitfinex","BTCUSD",1749993552520,0.54896937,105500.0,105490.0,0.29475477]
["bitfinex","BTCUSD",1749993552774,0.65459717,105500.0,105490.0,0.29475477]
["bitfinex","BTCUSD",1749993552996,0.86312778,105500.0,105490.0,0.18903461]
["bitfinex","BTCUSD",1749993553218,0.85364938,105500.0,105490.0,0.19203497]
["bitfinex","BTCUSD",1749993553488,0.66407593,105500.0,105490.0,0.21099312]
["bitfinex","BTCUSD",1749993553758,1.19364938,105500.0,105490.0,0.17303506]
["bitfinex","BTCUSD",1749993554048,1.19364938,105500.0,105490.0,0.18251436]
["bitfinex","BTCUSD",1749993554266,1.19364938,105500.0,105490.0,0.17503506]
["bitfinex","BTCUSD",1749993554722,1.19364938,105500.0,105490.0,0.18451436]
["bitfinex","BTCUSD",1749993555193,1.18417089,105500.0,105490.0,0.0050473]
["bitfinex","BTCUSD",1749993555431,1.16521364,105500.0,105490.0,0.0020473]
["bitfinex","BTCUSD",1749993555662,1.16521364,105500.0,105490.0,0.01052687]
["bitfinex","BTCUSD",1749993556125,1.16521364,105500.0,105490.0,0.01152687]
["bitfinex","BTCUSD",1749993556397,1.32481364,105500.0,105490.0,0.0020473]
["bitfinex","BTCUSD",1749993556631,1.34640489,105500.0,105490.0,0.0432473]
["bitfinex","BTCUSD",1749993557364,1.25973434,105500.0,105490.0,0.2302976]
["bitfinex","BTCUSD",1749993557622,1.0795992,105500.0,105490.0,0.26027663]
["bitfinex","BTCUSD",1749993557869,1.098556,105500.0,105490.0,0.26027663]
["bitfinex","BTCUSD",1749993558106,1.12856945,105500.0,105490.0,0.26027663]
["bitfinex","BTCUSD",1749993558338,1.11909132,105500.0,105490.0,0.25927672]
["bitfinex","BTCUSD",1749993558575,1.12009132,105500.0,105490.0,0.25927672]
["bitfinex","BTCUSD",1749993558809,1.11061292,105500.0,105490.0,0.2497976]
["bitfinex","BTCUSD",1749993559046,1.09165567,105500.0,105490.0,0.2403183]
["bitfinex","BTCUSD",1749993559275,1.14791263,105500.0,105490.0,0.05072687]
["bitfinex","BTCUSD",1749993559743,1.14791263,105500.0,105490.0,4.73e-05]
["bitfinex","BTCUSD",1749993560207,6.19791263,105500.0,105490.0,4.73e-05]
["bitfinex","BTCUSD",1749993560440,6.23841263,105500.0,105490.0,4.73e-05]
["bitfinex","BTCUSD",1749993560668,6.23841263,105500.0,105490.0,0.00889685]
["bitfinex","BTCUSD",1749993560899,6.23841263,105500.0,105490.0,0.00889709]
["bitfinex","BTCUSD",1749993561355,6.39777263,105500.0,105490.0,0.00889711]
["bitfinex","BTCUSD",1749993561849,6.39777263,105500.0,105490.0,0.00889707]
["bitfinex","BTCUSD",1749993562066,6.39777263,105500.0,105490.0,0.00889702]
["bitfinex","BTCUSD",1749993562286,6.39777263,105500.0,105490.0,0.00889796]
["bitfinex","BTCUSD",1749993562499,6.39777263,105500.0,105490.0,4.73e-05]
["bitfinex","BTCUSD",1749993562757,6.39777263,105500.0,105490.0,0.00889794]
["bitfinex","BTCUSD",1749993562952,6.39777263,105500.0,105490.0,0.00889795]
["bitfinex","BTCUSD",1749993563162,6.39777263,105500.0,105490.0,0.00889776]
["bitfinex","BTCUSD",1749993563582,6.39777263,105500.0,105490.0,0.00885211]
["bitfinex","BTCUSD",1749993564007,6.39777263,105500.0,105490.0,0.00885222]
["bitfinex","BTCUSD",1749993564220,6.39777263,105500.0,105490.0,4.73e-05]
["bitfinex","BTCUSD",1749993564370,6.39777263,105500.0,105490.0,0.00885221]
["bitfinex","BTCUSD",1749993564587,6.39777263,105500.0,105490.0,0.00885231]
["bitfinex","BTCUSD",1749993564787,6.39777263,105500.0,105490.0,4.73e-05]
["bitfinex","BTCUSD",1749993569965,6.39777263,105500.0,105490.0,0.00889781]
["bitfinex","BTCUSD",1749993570184,6.9372636,105500.0,105490.0,0.00889781]
["bitfinex","BTCUSD",1749993570410,6.9372636,105500.0,105490.0,0.00889837]
["bitfinex","BTCUSD",1749993570621,6.9372636,105500.0,105490.0,0.00889848]
["bitfinex","BTCUSD",1749993570831,6.9372636,105500.0,105490.0,0.00889913]
["bitfinex","BTCUSD",1749993571057,6.9372636,105500.0,105490.0,0.02660313]
["bitfinex","BTCUSD",1749993571265,7.03398674,105500.0,105490.0,0.01775219]
["bitfinex","BTCUSD",1749993571467,7.03398674,105500.0,105490.0,4.73e-05]
["bitfinex","BTCUSD",1749993571684,7.03398674,105500.0,105490.0,0.01775268]
["bitfinex","BTCUSD",1749993571884,7.03398674,105500.0,105490.0,4.73e-05]
["bitfinex","BTCUSD",1749993572931,6.53697577,105500.0,105490.0,4.73e-05]
["bitfinex","BTCUSD",1749993575036,6.38060912,105500.0,105490.0,4.73e-05]
["bitfinex","BTCUSD",1749993576285,6.32435216,105500.0,105490.0,4.73e-05]
["bitfinex","BTCUSD",1749993576491,6.30431216,105500.0,105490.0,4.73e-05]
["bitfinex","BTCUSD",1749993576706,5.54252119,105500.0,105490.0,4.73e-05]
["bitfinex","BTCUSD",1749993576933,6.28341216,105500.0,105490.0,0.0369473]
["bitfinex","BTCUSD",1749993577162,6.05729881,105500.0,105490.0,0.0369473]
["bitfinex","BTCUSD",1749993577407,5.89837881,105500.0,105490.0,0.0369473]
["bitfinex","BTCUSD",1749993577609,6.09977881,105500.0,105490.0,0.2360183]
["bitfinex","BTCUSD",1749993578047,5.56028784,105500.0,105490.0,0.2360183]
["bitfinex","BTCUSD",1749993578268,6.09977881,105500.0,105490.0,0.2360183]
["bitfinex","BTCUSD",1749993578475,6.09977881,105500.0,105490.0,0.0369473]
["bitfinex","BTCUSD",1749993580653,5.89837881,105500.0,105490.0,0.0369473]
["bitfinex","BTCUSD",1749993580886,6.05729881,105500.0,105490.0,0.0369473]
["bitfinex","BTCUSD",1749993587535,5.89837881,105500.0,105490.0,0.0369473]
["bitfinex","BTCUSD",1749993587742,6.39729881,105500.0,105490.0,0.0369473]
["bitfinex","BTCUSD",1749993595477,1.34729881,105500.0,105490.0,0.0369473]
["bitfinex","BTCUSD",1749993599246,1.18837881,105500.0,105490.0,0.0369473]
["bitfinex","BTCUSD",1749993599479,1.34729881,105500.0,105490.0,0.04642687]
["bitfinex","BTCUSD",1749993600162,1.34729881,105500.0,105490.0,0.0369473]
["bitfinex","BTCUSD",1749993600577,1.34729881,105500.0,105490.0,0.0186473]
["bitfinex","BTCUSD",1749993600789,1.34729881,105500.0,105490.0,4.73e-05]
["bitfinex","BTCUSD",1749993601047,1.41528405,105500.0,105490.0,4.73e-05]
["bitfinex","BTCUSD",1749993601278,1.41524405,105500.0,105490.0,4.73e-05]
["bitfinex","BTCUSD",1749993602984,2.02272026,105500.0,105490.0,4.73e-05]
["bitfinex","BTCUSD",1749993605242,1.41524405,105500.0,105490.0,4.73e-05]
["bitfinex","BTCUSD",1749993605466,2.02272026,105500.0,105490.0,4.73e-05]
["bitfinex","BTCUSD",1749993607738,1.41524405,105500.0,105490.0,4.73e-05]
["bitfinex","BTCUSD",1749993609358,0.00947939,105490.0,105480.0,0.25305476]
["bitfinex","BTCUSD",1749993609486,0.6169556,105490.0,105480.0,0.25305476]
["bitfinex","BTCUSD",1749993610132,1.24339086,105490.0,105480.0,0.24357501]
["bitfinex","BTCUSD",1749993610725,1.24339086,105490.0,105480.0,0.24457501]
["bitfinex","BTCUSD",1749993611506,1.25287016,105490.0,105480.0,0.24457501]
["bitfinex","BTCUSD",1749993611715,1.25287016,105490.0,105480.0,0.24557501]
["bitfinex","BTCUSD",1749993611927,1.4519408,105490.0,105480.0,0.24557546]
["bitfinex","BTCUSD",1749993612173,1.4519408,105490.0,105480.0,0.26453523]
["bitfinex","BTCUSD",1749993612378,1.23391093,105490.0,105480.0,0.26453523]
["bitfinex","BTCUSD",1749993612968,1.24339032,105490.0,105480.0,0.26453523]
["bitfinex","BTCUSD",1749993614380,1.2528698,105490.0,105480.0,0.26453523]
["bitfinex","BTCUSD",1749993614685,1.4519408,105490.0,105480.0,0.24557546]
["bitfinex","BTCUSD",1749993614886,1.26234937,105490.0,105480.0,0.2550553]
["bitfinex","BTCUSD",1749993615737,1.2528698,105490.0,105480.0,0.2550553]
["bitfinex","BTCUSD",1749993616480,1.24339032,105490.0,105480.0,0.2550553]
["bitfinex","BTCUSD",1749993617846,1.23391057,105490.0,105480.0,0.2550553]
["bitfinex","BTCUSD",1749993618052,1.24338996,105490.0,105480.0,0.2550553]
["bitfinex","BTCUSD",1749993618745,1.23391057,105490.0,105480.0,0.2550553]
["bitfinex","BTCUSD",1749993618952,1.24338996,105490.0,105480.0,0.2550553]
["bitfinex","BTCUSD",1749993619588,1.25286944,105490.0,105480.0,0.2550553]
["bitfinex","BTCUSD",1749993622025,1.24338996,105490.0,105480.0,0.2550553]
["bitfinex","BTCUSD",1749993622454,1.25286944,105490.0,105480.0,0.2550553]
["bitfinex","BTCUSD",1749993623321,1.23391057,105490.0,105480.0,0.2550553]
["bitfinex","BTCUSD",1749993623527,1.24338996,105490.0,105480.0,0.2550553]
["bitfinex","BTCUSD",1749993625424,1.25286944,105490.0,105480.0,0.2550553]
["bitfinex","BTCUSD",1749993626151,1.26234901,105490.0,105480.0,0.2366553]
["bitfinex","BTCUSD",1749993626384,1.45194044,105490.0,105480.0,0.20877546]
["bitfinex","BTCUSD",1749993626823,1.45194044,105490.0,105480.0,0.21825539]
["bitfinex","BTCUSD",1749993627463,1.25286944,105490.0,105480.0,0.22773523]
["bitfinex","BTCUSD",1749993627643,1.23391057,105490.0,105480.0,0.26423523]
["bitfinex","BTCUSD",1749993627917,1.24338996,105490.0,105480.0,0.26423523]
["bitfinex","BTCUSD",1749993628345,1.23391057,105490.0,105480.0,0.26423523]
["bitfinex","BTCUSD",1749993628533,1.24338987,105490.0,105480.0,0.26423523]
["bitfinex","BTCUSD",1749993629202,0.62643436,105490.0,105480.0,0.26423523]
["bitfinex","BTCUSD",1749993629406,0.63591366,105490.0,105480.0,0.26423523]
["bitfinex","BTCUSD",1749993630499,1.24338987,105490.0,105480.0,0.26423523]
["bitfinex","BTCUSD",1749993630916,1.23391057,105490.0,105480.0,0.26423523]
["bitfinex","BTCUSD",1749993631119,1.23391048,105490.0,105480.0,0.26423523]
["bitfinex","BTCUSD",1749993631766,0.63591357,105490.0,105480.0,0.26423523]
["bitfinex","BTCUSD",1749993632277,0.62643427,105490.0,105480.0,0.26423523]
["bitfinex","BTCUSD",1749993632913,0.63591348,105490.0,105480.0,0.26423523]
["bitfinex","BTCUSD",1749993634149,0.62643427,105490.0,105480.0,0.26423523]
["bitfinex","BTCUSD",1749993635445,0.01895806,105490.0,105480.0,0.26423523]
["bitfinex","BTCUSD",1749993635657,0.63591357,105490.0,105480.0,0.26423523]
["bitfinex","BTCUSD",1749993636066,0.62643427,105490.0,105480.0,0.26423523]
["bitfinex","BTCUSD",1749993636274,0.63591357,105490.0,105480.0,0.26423523]
["bitfinex","BTCUSD",1749993636704,1.25286917,105490.0,105480.0,0.26423523]
["bitfinex","BTCUSD",1749993636924,1.24338978,105490.0,105480.0,0.26423523]
["bitfinex","BTCUSD",1749993638513,1.21495242,105490.0,105480.0,0.26423523]
["bitfinex","BTCUSD",1749993638726,0.11831439,105500.0,105490.0,0.25692906]
["bitfinex","BTCUSD",1749993638925,0.09672314,105500.0,105490.0,1.14771972]
["bitfinex","BTCUSD",1749993639165,0.09672314,105500.0,105490.0,1.18517449]
["bitfinex","BTCUSD",1749993639586,0.09672314,105500.0,105490.0,0.54019428]
["bitfinex","BTCUSD",1749993639795,0.09772314,105500.0,105490.0,0.5921899]
["bitfinex","BTCUSD",1749993640000,0.001,105500.0,105490.0,1.19012446]
["bitfinex","BTCUSD",1749993640228,0.15578391,105550.0,105530.0,0.20847051]
["bitfinex","BTCUSD",1749993640397,0.30064691,105550.0,105540.0,0.22740049]
["bitfinex","BTCUSD",1749993640593,1.37106286,105550.0,105540.0,0.22740049]
["bitfinex","BTCUSD",1749993640798,0.16558444,105550.0,105540.0,0.22740049]
["bitfinex","BTCUSD",1749993641030,1.04499116,105550.0,105540.0,0.22740049]
["bitfinex","BTCUSD",1749993641450,0.72393943,105550.0,105540.0,0.22740049]
["bitfinex","BTCUSD",1749993641659,1.06393943,105550.0,105540.0,0.21792604]
["bitfinex","BTCUSD",1749993642090,1.06893943,105550.0,105540.0,0.21792604]
["bitfinex","BTCUSD",1749993642303,0.9649278,105550.0,105540.0,0.22740049]
["bitfinex","BTCUSD",1749993642508,0.5825278,105550.0,105540.0,0.22740049]
["bitfinex","BTCUSD",1749993642712,0.58252771,105550.0,105540.0,0.22740049]
["bitfinex","BTCUSD",1749993642966,0.92252771,105550.0,105540.0,0.22740049]
["bitfinex","BTCUSD",1749993644001,0.91305398,105550.0,105540.0,0.22740049]
["bitfinex","BTCUSD",1749993644218,0.90358043,105550.0,105540.0,0.26370049]
["bitfinex","BTCUSD",1749993644420,0.91305389,105550.0,105540.0,0.26370049]
["bitfinex","BTCUSD",1749993644830,0.90358043,105550.0,105540.0,0.26370049]
["bitfinex","BTCUSD",1749993645241,0.56358043,105550.0,105540.0,0.42242049]
["bitfinex","BTCUSD",1749993645735,0.56358043,105550.0,105540.0,0.51866225]
["bitfinex","BTCUSD",1749993646142,0.54488047,105550.0,105540.0,0.51866225]
["bitfinex","BTCUSD",1749993646361,0.00547375,105550.0,105540.0,0.51866225]
["bitfinex","BTCUSD",1749993647260,0.54488047,105550.0,105540.0,0.51866225]
["bitfinex","BTCUSD",1749993648139,0.38671282,105550.0,105540.0,0.51866225]
["bitfinex","BTCUSD",1749993648366,0.36865022,105560.0,105550.0,0.25420511]
["bitfinex","BTCUSD",1749993648367,0.91752968,105560.0,105550.0,0.25420511]
["bitfinex","BTCUSD",1749993648574,0.91767168,105560.0,105550.0,0.35044687]
["bitfinex","BTCUSD",1749993649439,0.9271446,105560.0,105550.0,0.35044687]
["bitfinex","BTCUSD",1749993650108,0.91767168,105560.0,105550.0,0.35044687]
["bitfinex","BTCUSD",1749993650974,0.92067168,105560.0,105550.0,0.35044687]
["bitfinex","BTCUSD",1749993651427,0.92467168,105560.0,105550.0,0.35044687]
["bitfinex","BTCUSD",1749993651871,0.93414469,105560.0,105550.0,0.35044687]
["bitfinex","BTCUSD",1749993652084,0.92467168,105560.0,105550.0,0.35044687]
["bitfinex","BTCUSD",1749993652272,0.9341446,105560.0,105550.0,0.35044687]
["bitfinex","BTCUSD",1749993652677,0.92467168,105560.0,105550.0,0.35044687]
["bitfinex","BTCUSD",1749993653150,0.90572638,105560.0,105550.0,0.35044687]
["bitfinex","BTCUSD",1749993653369,0.89602119,105560.0,105550.0,0.35044687]
["bitfinex","BTCUSD",1749993653798,0.007142,105560.0,105550.0,0.35044687]
["bitfinex","BTCUSD",1749993654212,0.007142,105560.0,105550.0,0.36498772]
["bitfinex","BTCUSD",1749993654440,0.007142,105560.0,105550.0,0.52362772]
["bitfinex","BTCUSD",1749993655260,0.004142,105560.0,105550.0,0.52362772]
["bitfinex","BTCUSD",1749993655710,0.53954872,105560.0,105550.0,0.52662772]
["bitfinex","BTCUSD",1749993655923,0.53954872,105560.0,105550.0,0.53062772]
["bitfinex","BTCUSD",1749993656171,0.55849411,105560.0,105550.0,0.13954176]
["bitfinex","BTCUSD",1749993656382,1.12515572,105560.0,105550.0,0.31167314]
["bitfinex","BTCUSD",1749993656600,1.3057309,105560.0,105550.0,0.46083941]
["bitfinex","BTCUSD",1749993656809,0.58575049,105560.0,105550.0,0.47978696]
["bitfinex","BTCUSD",1749993657254,0.5857506,105560.0,105550.0,0.48926051]
["bitfinex","BTCUSD",1749993657469,0.58575061,105560.0,105550.0,0.48926051]
["bitfinex","BTCUSD",1749993657685,0.58575062,105560.0,105550.0,0.39301875]
["bitfinex","BTCUSD",1749993657902,0.03687017,105560.0,105550.0,0.39301875]
["bitfinex","BTCUSD",1749993658110,0.57685776,105560.0,105550.0,0.39301875]
["bitfinex","BTCUSD",1749993658814,0.57627677,105560.0,105550.0,0.42931875]
["bitfinex","BTCUSD",1749993659023,0.57627648,105560.0,105550.0,0.42931875]
["bitfinex","BTCUSD",1749993659230,0.55733118,105560.0,105550.0,0.42931875]
["bitfinex","BTCUSD",1749993659448,0.56680374,105560.0,105550.0,0.42931875]
["bitfinex","BTCUSD",1749993659687,0.55733114,105560.0,105550.0,0.42931875]
["bitfinex","BTCUSD",1749993659892,0.54843936,105560.0,105550.0,0.42931875]
["bitfinex","BTCUSD",1749993660138,0.55733114,105560.0,105550.0,0.42931875]
["bitfinex","BTCUSD",1749993660341,0.56680335,105560.0,105550.0,0.42931875]
["bitfinex","BTCUSD",1749993660548,0.54843936,105560.0,105550.0,0.52556051]
["bitfinex","BTCUSD",1749993660764,0.00903264,105560.0,105550.0,0.54010136]
["bitfinex","BTCUSD",1749993661429,0.00903264,105560.0,105550.0,1.07950808]
["bitfinex","BTCUSD",1749993663628,0.00903264,105560.0,105550.0,1.10749855]
["bitfinex","BTCUSD",1749993666901,0.00903264,105560.0,105550.0,0.60575302]
["bitfinex","BTCUSD",1749993667338,0.00903264,105560.0,105550.0,0.40945183]
["bitfinex","BTCUSD",1749993667545,0.00903264,105560.0,105550.0,0.61037183]
["bitfinex","BTCUSD",1749993667759,0.00903264,105560.0,105550.0,0.64803302]
["bitfinex","BTCUSD",1749993667973,0.00903264,105560.0,105550.0,0.61037183]
["bitfinex","BTCUSD",1749993668403,0.00903264,105560.0,105550.0,1.14977855]
["bitfinex","BTCUSD",1749993668669,0.00903264,105560.0,105550.0,1.15944927]
["bitfinex","BTCUSD",1749993668882,0.00903264,105560.0,105550.0,1.49944927]
["bitfinex","BTCUSD",1749993669101,0.00903264,105560.0,105550.0,1.51827987]
["bitfinex","BTCUSD",1749993669744,0.00903264,105560.0,105550.0,1.52953543]
["bitfinex","BTCUSD",1749993670155,0.00903264,105560.0,105550.0,1.53553543]
["bitfinex","BTCUSD",1749993670399,0.00903264,105560.0,105550.0,0.99612871]
["bitfinex","BTCUSD",1749993670602,0.00903264,105560.0,105550.0,1.53553543]
["bitfinex","BTCUSD",1749993670812,0.00903264,105560.0,105550.0,1.53953543]
["bitfinex","BTCUSD",1749993673405,0.00903264,105560.0,105550.0,1.38097543]
["bitfinex","BTCUSD",1749993673675,0.00903264,105560.0,105550.0,1.33861543]
["bitfinex","BTCUSD",1749993673825,0.00903264,105560.0,105550.0,1.38093543]
["bitfinex","BTCUSD",1749993674008,0.00903264,105560.0,105550.0,1.46470808]
["bitfinex","BTCUSD",1749993674208,0.00903264,105560.0,105550.0,1.52095974]
["bitfinex","BTCUSD",1749993677112,0.00903264,105560.0,105550.0,0.98155302]
["bitfinex","BTCUSD",1749993677563,0.00903264,105560.0,105550.0,0.98071302]
["bitfinex","BTCUSD",1749993678713,0.00903264,105560.0,105550.0,0.92446136]
["bitfinex","BTCUSD",1749993679125,0.00903264,105560.0,105550.0,1.52014668]
["bitfinex","BTCUSD",1749993679331,0.00903264,105560.0,105550.0,1.53861543]
["bitfinex","BTCUSD",1749993679541,0.00903264,105560.0,105550.0,1.46386808]
["bitfinex","BTCUSD",1749993680174,0.00903264,105560.0,105550.0,1.26302808]
["bitfinex","BTCUSD",1749993680378,0.00903264,105560.0,105550.0,1.46382808]
["bitfinex","BTCUSD",1749993681728,0.00903264,105560.0,105550.0,1.53857543]
["bitfinex","BTCUSD",1749993684903,0.00903264,105560.0,105550.0,1.33777543]
["bitfinex","BTCUSD",1749993685124,0.00903264,105560.0,105550.0,0.79836871]
["bitfinex","BTCUSD",1749993685340,0.00903264,105560.0,105550.0,0.92442136]
["bitfinex","BTCUSD",1749993685769,0.00903264,105560.0,105550.0,0.98077086]
["bitfinex","BTCUSD",1749993686801,0.00903264,105560.0,105550.0,0.98073086]
["bitfinex","BTCUSD",1749993687475,0.00903264,105560.0,105550.0,0.77997086]
["bitfinex","BTCUSD",1749993687721,0.00903264,105560.0,105550.0,0.94443086]
["bitfinex","BTCUSD",1749993688562,0.00903264,105560.0,105550.0,0.78599086]
["bitfinex","BTCUSD",1749993688825,0.00903264,105560.0,105550.0,0.56211086]
["bitfinex","BTCUSD",1749993688826,0.58373936,105560.0,105550.0,0.56211086]
["bitfinex","BTCUSD",1749993689045,0.58373936,105560.0,105550.0,0.59973729]
["bitfinex","BTCUSD",1749993689713,0.64306046,105560.0,105550.0,0.42675644]
["bitfinex","BTCUSD",1749993689933,0.58373936,105560.0,105550.0,0.37040694]
["bitfinex","BTCUSD",1749993690185,0.58373936,105560.0,105550.0,0.52884694]
["bitfinex","BTCUSD",1749993690400,0.58373936,105560.0,105550.0,0.55708268]
["bitfinex","BTCUSD",1749993691061,0.58373936,105560.0,105550.0,0.39864268]
["bitfinex","BTCUSD",1749993691277,0.58373936,105560.0,105550.0,0.55708268]
["bitfinex","BTCUSD",1749993691709,0.58373936,105560.0,105550.0,0.52884694]
["bitfinex","BTCUSD",1749993691938,0.58373936,105560.0,105550.0,0.37040694]
["bitfinex","BTCUSD",1749993692176,0.58373936,105560.0,105550.0,0.55707972]
["bitfinex","BTCUSD",1749993692873,0.58373936,105560.0,105550.0,0.52884694]
["bitfinex","BTCUSD",1749993693510,0.58373936,105560.0,105550.0,0.55706695]
["bitfinex","BTCUSD",1749993696370,0.58373936,105560.0,105550.0,0.51944052]
["bitfinex","BTCUSD",1749993702623,0.58373936,105560.0,105550.0,0.36100052]
["bitfinex","BTCUSD",1749993702906,0.04433264,105560.0,105550.0,0.51944052]
["bitfinex","BTCUSD",1749993703101,0.58373936,105560.0,105550.0,0.51944052]
["bitfinex","BTCUSD",1749993707912,0.04433264,105560.0,105550.0,0.51944052]
["bitfinex","BTCUSD",1749993708159,0.00903264,105560.0,105550.0,0.55684052]
["bitfinex","BTCUSD",1749993708406,0.00903264,105560.0,105550.0,0.6090078]
["bitfinex","BTCUSD",1749993712421,0.00903264,105560.0,105550.0,0.58078779]
["bitfinex","BTCUSD",1749993713073,0.00903264,105560.0,105550.0,0.63713729]
["bitfinex","BTCUSD",1749993713312,0.00903264,105560.0,105550.0,0.59951086]
["bitfinex","BTCUSD",1749993714348,0.00903264,105560.0,105550.0,1.08256808]
["bitfinex","BTCUSD",1749993714747,0.00903264,105560.0,105550.0,1.15731543]
["bitfinex","BTCUSD",1749993715345,0.00903264,105560.0,105550.0,0.61790871]
["bitfinex","BTCUSD",1749993715973,0.00903264,105560.0,105550.0,1.15731543]
["bitfinex","BTCUSD",1749993716191,0.00903264,105560.0,105550.0,1.49731543]
["bitfinex","BTCUSD",1749993716393,0.4451226,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1749993716600,0.44521236,105590.0,105580.0,0.47244496]
["bitfinex","BTCUSD",1749993718586,0.44621236,105590.0,105580.0,0.47244496]
["bitfinex","BTCUSD",1749993719074,0.46411236,105590.0,105580.0,0.47244496]
["bitfinex","BTCUSD",1749993719517,0.46611236,105590.0,105580.0,0.47244496]
["bitfinex","BTCUSD",1749993719945,0.49398223,105590.0,105580.0,0.47244496]
["bitfinex","BTCUSD",1749993720155,0.50345228,105590.0,105580.0,0.47244496]
["bitfinex","BTCUSD",1749993720355,0.48451236,105590.0,105580.0,0.47244496]
["bitfinex","BTCUSD",1749993720566,0.00308976,105590.0,105580.0,0.47244496]
["bitfinex","BTCUSD",1749993720778,0.00308976,105590.0,105580.0,0.49144496]
["bitfinex","BTCUSD",1749993720984,0.54249648,105590.0,105580.0,0.49144496]
["bitfinex","BTCUSD",1749993724841,0.00308976,105590.0,105580.0,0.49144496]
["bitfinex","BTCUSD",1749993725060,0.54249648,105590.0,105580.0,0.49144496]
["bitfinex","BTCUSD",1749993725919,0.54249648,105590.0,105580.0,0.50894496]
["bitfinex","BTCUSD",1749993726351,0.54249648,105590.0,105580.0,0.49144496]
["bitfinex","BTCUSD",1749993726561,0.36425522,105590.0,105580.0,0.49144496]
["bitfinex","BTCUSD",1749993727418,0.91624457,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1749993727630,0.36736888,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1749993727835,0.9067756,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1749993728387,0.89730672,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1749993729025,0.91624457,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1749993729236,0.95348305,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1749993729659,0.94401372,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1749993729887,0.95648296,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1749993730103,0.94901372,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1749993730281,0.93954457,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1749993730867,0.90230672,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1749993731098,0.005,105600.0,105590.0,0.33236432]
["bitfinex","BTCUSD",1749993732839,0.003,105600.0,105590.0,0.33236432]
["bitfinex","BTCUSD",1749993733023,0.57381943,105610.0,105600.0,0.21780192]
["bitfinex","BTCUSD",1749993733243,0.57381943,105610.0,105600.0,0.47232368]
["bitfinex","BTCUSD",1749993733484,0.59211943,105610.0,105600.0,0.47232368]
["bitfinex","BTCUSD",1749993734513,0.57381943,105610.0,105600.0,0.47332368]
["bitfinex","BTCUSD",1749993734718,0.55850672,105610.0,105600.0,0.47332368]
["bitfinex","BTCUSD",1749993734983,0.55850672,105610.0,105600.0,0.47432368]
["bitfinex","BTCUSD",1749993736616,0.0191,105610.0,105600.0,0.47432368]
["bitfinex","BTCUSD",1749993736839,0.39305711,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1749993737058,0.93246383,105620.0,105610.0,0.31402308]
["bitfinex","BTCUSD",1749993738018,0.91426383,105620.0,105610.0,0.31402308]
["bitfinex","BTCUSD",1749993738228,0.91526383,105620.0,105610.0,0.31402308]
["bitfinex","BTCUSD",1749993739137,0.94253092,105620.0,105610.0,0.31402308]
["bitfinex","BTCUSD",1749993739378,0.91626383,105620.0,105610.0,0.31402308]
["bitfinex","BTCUSD",1749993740082,0.92573092,105620.0,105610.0,0.31402308]
["bitfinex","BTCUSD",1749993740617,0.91626383,105620.0,105610.0,0.31402308]
["bitfinex","BTCUSD",1749993740953,0.01765711,105620.0,105610.0,0.31402308]
["bitfinex","BTCUSD",1749993741213,0.002,105620.0,105610.0,0.33302308]
["bitfinex","BTCUSD",1749993741421,0.002,105620.0,105610.0,0.49122308]
["bitfinex","BTCUSD",1749993742265,0.002,105620.0,105610.0,0.51935517]
["bitfinex","BTCUSD",1749993742958,0.002,105620.0,105610.0,0.53705517]
["bitfinex","BTCUSD",1749993745565,0.002,105620.0,105610.0,0.37885517]
["bitfinex","BTCUSD",1749993745783,0.002,105620.0,105610.0,0.53705517]
["bitfinex","BTCUSD",1749993750905,0.002,105620.0,105610.0,0.55159602]
["bitfinex","BTCUSD",1749993751742,0.002,105620.0,105610.0,0.97042646]
["bitfinex","BTCUSD",1749993752099,0.002,105620.0,105610.0,1.12858646]
["bitfinex","BTCUSD",1749993752403,0.001,105620.0,105610.0,1.15689081]
["bitfinex","BTCUSD",1749993752614,0.53940672,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1749993752812,0.53954883,105640.0,105630.0,0.47210183]
["bitfinex","BTCUSD",1749993753308,0.55754883,105640.0,105630.0,0.31398183]
["bitfinex","BTCUSD",1749993753532,0.55754883,105640.0,105620.0,0.21774501]
["bitfinex","BTCUSD",1749993753533,0.02839921,105630.0,105620.0,0.21774501]
["bitfinex","BTCUSD",1749993753802,1.72846589,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1749993753803,0.35814211,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1749993754045,0.01814211,105640.0,105630.0,0.31398183]
["bitfinex","BTCUSD",1749993754251,0.00014211,105640.0,105630.0,0.33138183]
["bitfinex","BTCUSD",1749993754458,0.00014211,105640.0,105630.0,0.34878183]
["bitfinex","BTCUSD",1749993754664,0.00014211,105640.0,105630.0,0.34978183]
["bitfinex","BTCUSD",1749993755336,0.00014211,105640.0,105630.0,0.33338183]
["bitfinex","BTCUSD",1749993755553,0.00014211,105640.0,105630.0,0.36532268]
["bitfinex","BTCUSD",1749993755943,0.00014211,105640.0,105630.0,0.39343514]
["bitfinex","BTCUSD",1749993757063,0.00014211,105640.0,105630.0,0.55155514]
["bitfinex","BTCUSD",1749993757500,0.00014211,105640.0,105630.0,1.09096186]
["bitfinex","BTCUSD",1749993757731,0.00014211,105640.0,105630.0,1.12858558]
["bitfinex","BTCUSD",1749993758374,0.00014211,105640.0,105630.0,1.45928584]
["bitfinex","BTCUSD",1749993758590,0.00014211,105640.0,105630.0,1.45828584]
["bitfinex","BTCUSD",1749993759266,0.00014211,105640.0,105630.0,1.46028584]
["bitfinex","BTCUSD",1749993759488,0.00014211,105640.0,105630.0,1.45728584]
["bitfinex","BTCUSD",1749993759705,0.00014211,105640.0,105630.0,1.46228584]
["bitfinex","BTCUSD",1749993759928,0.00014211,105640.0,105630.0,1.46428584]
["bitfinex","BTCUSD",1749993760734,0.00014211,105640.0,105630.0,1.46228584]
["bitfinex","BTCUSD",1749993760995,0.00014211,105640.0,105630.0,1.46528584]
["bitfinex","BTCUSD",1749993762156,0.00014211,105640.0,105630.0,1.49347415]
["bitfinex","BTCUSD",1749993762416,0.00014211,105640.0,105630.0,0.99610743]
["bitfinex","BTCUSD",1749993762646,0.00014211,105640.0,105630.0,1.57289089]
["bitfinex","BTCUSD",1749993763094,0.00014211,105640.0,105630.0,1.03348417]
["bitfinex","BTCUSD",1749993763320,0.00014211,105640.0,105630.0,1.57289089]
["bitfinex","BTCUSD",1749993764168,0.00014211,105640.0,105630.0,1.37273089]
["bitfinex","BTCUSD",1749993764387,0.00014211,105640.0,105630.0,0.97700773]
["bitfinex","BTCUSD",1749993765245,0.00014211,105640.0,105630.0,1.0050411]
["bitfinex","BTCUSD",1749993765714,0.00014211,105640.0,105630.0,1.54444782]
["bitfinex","BTCUSD",1749993765922,0.00014211,105640.0,105630.0,1.51641445]
["bitfinex","BTCUSD",1749993767368,0.00014211,105640.0,105630.0,1.57285089]
["bitfinex","BTCUSD",1749993767989,0.00014211,105640.0,105630.0,1.03344417]
["bitfinex","BTCUSD",1749993768193,0.00014211,105640.0,105630.0,1.57285089]
["bitfinex","BTCUSD",1749993770065,0.00014211,105640.0,105630.0,1.03344417]
["bitfinex","BTCUSD",1749993770271,0.00014211,105640.0,105630.0,1.57285089]
["bitfinex","BTCUSD",1749993774864,0.00014211,105640.0,105630.0,1.53547415]
["bitfinex","BTCUSD",1749993780779,0.00014211,105640.0,105630.0,1.47903771]
["bitfinex","BTCUSD",1749993781178,0.00014211,105640.0,105630.0,0.73951099]
["bitfinex","BTCUSD",1749993781298,0.00014211,105640.0,105630.0,1.53572436]
["bitfinex","BTCUSD",1749993781510,0.00014211,105640.0,105630.0,1.47951771]
["bitfinex","BTCUSD",1749993781722,0.00014211,105640.0,105630.0,1.53574963]
["bitfinex","BTCUSD",1749993782369,0.00014211,105640.0,105630.0,1.01485834]
["bitfinex","BTCUSD",1749993782584,0.00014211,105640.0,105630.0,1.55426506]
["bitfinex","BTCUSD",1749993782789,0.00014211,105640.0,105630.0,1.55422506]
["bitfinex","BTCUSD",1749993784049,0.00014211,105640.0,105630.0,1.35426506]
["bitfinex","BTCUSD",1749993784248,0.00014211,105640.0,105630.0,0.99681834]
["bitfinex","BTCUSD",1749993784458,0.00014211,105640.0,105630.0,0.92207099]
["bitfinex","BTCUSD",1749993784668,0.00014211,105640.0,105630.0,0.99681834]
["bitfinex","BTCUSD",1749993786133,0.00014211,105640.0,105630.0,0.79585567]
["bitfinex","BTCUSD",1749993786343,0.00014211,105640.0,105630.0,0.99581567]
["bitfinex","BTCUSD",1749993787767,0.00014211,105640.0,105630.0,0.79585567]
["bitfinex","BTCUSD",1749993787979,0.00014211,105640.0,105630.0,0.97841567]
["bitfinex","BTCUSD",1749993788182,0.00014211,105640.0,105630.0,0.99751567]
["bitfinex","BTCUSD",1749993789204,0.00014211,105640.0,105630.0,0.77845567]
["bitfinex","BTCUSD",1749993789420,0.01844211,105640.0,105630.0,0.41026736]
["bitfinex","BTCUSD",1749993789627,0.03754211,105640.0,105630.0,0.37731914]
["bitfinex","BTCUSD",1749993789848,0.03754211,105640.0,105630.0,0.53523914]
["bitfinex","BTCUSD",1749993790496,0.03754211,105640.0,105630.0,0.54977999]
["bitfinex","BTCUSD",1749993791309,0.07668656,105640.0,105630.0,0.39185999]
["bitfinex","BTCUSD",1749993791509,0.03754211,105640.0,105630.0,0.58734092]
["bitfinex","BTCUSD",1749993794181,0.01844211,105640.0,105630.0,0.54977999]
["bitfinex","BTCUSD",1749993795041,0.01844211,105640.0,105630.0,0.58731531]
["bitfinex","BTCUSD",1749993795469,0.01844211,105640.0,105630.0,0.57277446]
["bitfinex","BTCUSD",1749993795714,0.01844211,105640.0,105630.0,0.57277318]
["bitfinex","BTCUSD",1749993796158,0.01844211,105640.0,105630.0,0.53523914]
["bitfinex","BTCUSD",1749993796361,0.01844211,105640.0,105630.0,0.57277256]
["bitfinex","BTCUSD",1749993796563,0.01844211,105640.0,105630.0,0.57277045]
["bitfinex","BTCUSD",1749993797352,0.03834211,105640.0,105630.0,0.41485045]
["bitfinex","BTCUSD",1749993797552,0.03834211,105640.0,105630.0,0.57273045]
["bitfinex","BTCUSD",1749993797690,0.03834211,105640.0,105630.0,0.51639047]
["bitfinex","BTCUSD",1749993798715,0.03834211,105640.0,105630.0,0.54453853]
["bitfinex","BTCUSD",1749993799359,0.03834211,105640.0,105630.0,0.38665853]
["bitfinex","BTCUSD",1749993799583,0.03834211,105640.0,105630.0,0.54453853]
["bitfinex","BTCUSD",1749993801706,0.03834211,105640.0,105630.0,0.38665853]
["bitfinex","BTCUSD",1749993801919,0.4873477,105650.0,105640.0,0.21771947]
["bitfinex","BTCUSD",1749993802122,0.4873477,105650.0,105640.0,0.31396123]
["bitfinex","BTCUSD",1749993803140,0.47788321,105650.0,105640.0,0.31396123]
["bitfinex","BTCUSD",1749993803352,0.48734779,105650.0,105640.0,0.31696123]
["bitfinex","BTCUSD",1749993803562,0.47788321,105650.0,105640.0,0.31696123]
["bitfinex","BTCUSD",1749993803768,0.46841881,105650.0,105640.0,0.31696123]
["bitfinex","BTCUSD",1749993804300,0.46841881,105650.0,105640.0,0.31896123]
["bitfinex","BTCUSD",1749993804971,0.50541881,105650.0,105640.0,0.31896123]
["bitfinex","BTCUSD",1749993807471,0.48701881,105650.0,105640.0,0.31896123]
["bitfinex","BTCUSD",1749993809185,0.49648321,105650.0,105640.0,0.31896123]
["bitfinex","BTCUSD",1749993809387,0.48701881,105650.0,105640.0,0.31896123]
["bitfinex","BTCUSD",1749993811795,0.48701881,105650.0,105640.0,0.34710404]
["bitfinex","BTCUSD",1749993812004,0.0186,105650.0,105640.0,0.34710404]
["bitfinex","BTCUSD",1749993812239,0.55800672,105650.0,105640.0,0.34710404]
["bitfinex","BTCUSD",1749993814149,0.02839134,105660.0,105640.0,0.33763829]
["bitfinex","BTCUSD",1749993814354,0.95137174,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1749993814560,0.96083498,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1749993814991,0.97029831,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1749993815934,0.95189831,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1749993816334,0.97129831,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1749993816530,1.16056678,105670.0,105660.0,0.20821457]
["bitfinex","BTCUSD",1749993816747,1.1700302,105670.0,105660.0,0.21767844]
["bitfinex","BTCUSD",1749993816959,1.25671663,105670.0,105660.0,0.21767844]
["bitfinex","BTCUSD",1749993817422,1.25771663,105670.0,105660.0,0.21767844]
["bitfinex","BTCUSD",1749993817859,0.03762738,105660.0,105650.0,0.29501091]
["bitfinex","BTCUSD",1749993818076,0.60489824,105660.0,105650.0,0.31394025]
["bitfinex","BTCUSD",1749993818289,0.83529556,105660.0,105650.0,0.31394079]
["bitfinex","BTCUSD",1749993818519,0.09713814,105660.0,105650.0,0.48120546]
["bitfinex","BTCUSD",1749993818738,0.63654486,105660.0,105650.0,0.33287004]
["bitfinex","BTCUSD",1749993818966,0.79418552,105660.0,105650.0,0.46227612]
["bitfinex","BTCUSD",1749993819398,0.79418552,105660.0,105650.0,0.46327612]
["bitfinex","BTCUSD",1749993819861,0.56757023,105660.0,105650.0,0.49167013]
["bitfinex","BTCUSD",1749993820089,0.53940672,105660.0,105650.0,0.51137013]
["bitfinex","BTCUSD",1749993820304,0.54887023,105660.0,105650.0,0.51137013]
["bitfinex","BTCUSD",1749993820517,0.55833392,105660.0,105650.0,0.51137013]
["bitfinex","BTCUSD",1749993820736,0.55833392,105660.0,105650.0,0.53951294]
["bitfinex","BTCUSD",1749993821170,0.55833392,105660.0,105650.0,0.51137013]
["bitfinex","BTCUSD",1749993821404,0.56779779,105660.0,105650.0,0.51137013]
["bitfinex","BTCUSD",1749993821616,0.57726184,105660.0,105650.0,0.51137013]
["bitfinex","BTCUSD",1749993822270,0.56779779,105660.0,105650.0,0.51137013]
["bitfinex","BTCUSD",1749993822454,0.57726184,105660.0,105650.0,0.51137013]
["bitfinex","BTCUSD",1749993822706,0.57726175,105660.0,105650.0,0.51137013]
["bitfinex","BTCUSD",1749993822922,0.58672589,105660.0,105650.0,0.51137013]
["bitfinex","BTCUSD",1749993823140,0.57726175,105660.0,105650.0,0.51137013]
["bitfinex","BTCUSD",1749993824431,0.03785503,105660.0,105650.0,0.51137013]
["bitfinex","BTCUSD",1749993824634,0.57726175,105660.0,105650.0,0.51137013]
["bitfinex","BTCUSD",1749993824948,0.37272194,105660.0,105650.0,0.51137013]
["bitfinex","BTCUSD",1749993825551,0.39164941,105660.0,105650.0,0.51137013]
["bitfinex","BTCUSD",1749993826471,0.40111355,105660.0,105650.0,0.51137013]
["bitfinex","BTCUSD",1749993826670,0.40111328,105660.0,105650.0,0.51137013]
["bitfinex","BTCUSD",1749993826960,0.40111301,105660.0,105650.0,0.51137013]
["bitfinex","BTCUSD",1749993828165,0.41057697,105660.0,105650.0,0.51137013]
["bitfinex","BTCUSD",1749993828821,0.42004102,105660.0,105650.0,0.51137013]
["bitfinex","BTCUSD",1749993829128,0.41057697,105660.0,105650.0,0.51137013]
["bitfinex","BTCUSD",1749993830288,0.40111301,105660.0,105650.0,0.51137013]
["bitfinex","BTCUSD",1749993831734,0.02839107,105660.0,105650.0,0.51137013]
["bitfinex","BTCUSD",1749993831950,0.56779779,105660.0,105650.0,0.51137013]
["bitfinex","BTCUSD",1749993833809,0.57726184,105660.0,105650.0,0.51137013]
["bitfinex","BTCUSD",1749993835171,0.56779779,105660.0,105650.0,0.51137013]
["bitfinex","BTCUSD",1749993836331,0.57726184,105660.0,105650.0,0.51137013]
["bitfinex","BTCUSD",1749993836727,0.56779779,105660.0,105650.0,0.51137013]
["bitfinex","BTCUSD",1749993837151,0.57726184,105660.0,105650.0,0.51137013]
["bitfinex","BTCUSD",1749993837802,0.56779779,105660.0,105650.0,0.51137013]
["bitfinex","BTCUSD",1749993838015,0.57726184,105660.0,105650.0,0.51137013]
["bitfinex","BTCUSD",1749993838231,0.56779779,105660.0,105650.0,0.51137013]
["bitfinex","BTCUSD",1749993838910,0.54887023,105660.0,105650.0,0.51137013]
["bitfinex","BTCUSD",1749993839131,0.37483926,105670.0,105660.0,0.22714222]
["bitfinex","BTCUSD",1749993839368,0.92315489,105670.0,105660.0,0.34178398]
["bitfinex","BTCUSD",1749993839603,0.91427174,105670.0,105660.0,0.34178398]
["bitfinex","BTCUSD",1749993840510,0.91627174,105670.0,105660.0,0.34178398]
["bitfinex","BTCUSD",1749993840981,0.98217781,105670.0,105660.0,0.34178398]
["bitfinex","BTCUSD",1749993841511,0.97271484,105670.0,105660.0,0.34178398]
["bitfinex","BTCUSD",1749993841755,0.98217781,105670.0,105660.0,0.34178398]
["bitfinex","BTCUSD",1749993842998,0.9149296,105670.0,105660.0,0.34178398]
["bitfinex","BTCUSD",1749993843441,0.90546663,105670.0,105660.0,0.34178398]
["bitfinex","BTCUSD",1749993844062,0.90546654,105670.0,105660.0,0.34178398]
["bitfinex","BTCUSD",1749993844486,0.91492942,105670.0,105660.0,0.34178398]
["bitfinex","BTCUSD",1749993845124,0.92439248,105670.0,105660.0,0.34178398]
["bitfinex","BTCUSD",1749993845323,0.93385572,105670.0,105660.0,0.34178398]
["bitfinex","BTCUSD",1749993845536,0.93385563,105670.0,105660.0,0.34178398]
["bitfinex","BTCUSD",1749993845771,1.22873656,105670.0,105660.0,0.31339246]
["bitfinex","BTCUSD",1749993845984,1.2383744,105670.0,105660.0,0.47160047]
["bitfinex","BTCUSD",1749993846195,1.22891134,105670.0,105660.0,0.47160065]
["bitfinex","BTCUSD",1749993846436,0.94349365,105670.0,105660.0,0.49052821]
["bitfinex","BTCUSD",1749993846909,0.93403023,105670.0,105660.0,0.49052821]
["bitfinex","BTCUSD",1749993847587,1.13276203,105670.0,105660.0,0.4905283]
["bitfinex","BTCUSD",1749993847801,1.14222545,105670.0,105660.0,0.4905283]
["bitfinex","BTCUSD",1749993848009,1.14222545,105670.0,105660.0,0.48106452]
["bitfinex","BTCUSD",1749993848439,1.14222545,105670.0,105660.0,0.47160065]
["bitfinex","BTCUSD",1749993848651,1.24711152,105670.0,105660.0,0.20821492]
["bitfinex","BTCUSD",1749993848902,1.23764828,105670.0,105660.0,0.36589492]
["bitfinex","BTCUSD",1749993849327,1.23764828,105670.0,105660.0,0.20821492]
["bitfinex","BTCUSD",1749993849783,1.23764828,105670.0,105660.0,0.36589492]
["bitfinex","BTCUSD",1749993849997,1.23764828,105670.0,105660.0,0.36585492]
["bitfinex","BTCUSD",1749993850224,1.15037268,105670.0,105660.0,0.37531906]
["bitfinex","BTCUSD",1749993850453,1.14149906,105670.0,105660.0,0.37531906]
["bitfinex","BTCUSD",1749993850666,1.15037269,105670.0,105660.0,0.37531906]
["bitfinex","BTCUSD",1749993850883,1.15037269,105670.0,105660.0,0.38478311]
["bitfinex","BTCUSD",1749993851103,1.12329906,105670.0,105660.0,0.39424707]
["bitfinex","BTCUSD",1749993851311,1.13217267,105670.0,105660.0,0.39424707]
["bitfinex","BTCUSD",1749993851511,1.13217267,105670.0,105660.0,0.39424663]
["bitfinex","BTCUSD",1749993851721,1.12329906,105670.0,105660.0,0.39424663]
["bitfinex","BTCUSD",1749993854273,1.12329906,105670.0,105660.0,0.38478276]
["bitfinex","BTCUSD",1749993854485,1.11383573,105670.0,105660.0,0.3753188]
["bitfinex","BTCUSD",1749993855055,0.00946396,105660.0,105650.0,0.22753319]
["bitfinex","BTCUSD",1749993855273,0.54752854,105660.0,105650.0,0.48141495]
["bitfinex","BTCUSD",1749993855705,0.54752836,105660.0,105650.0,0.49087971]
["bitfinex","BTCUSD",1749993856528,0.55699232,105660.0,105650.0,0.49087971]
["bitfinex","BTCUSD",1749993856737,0.55699232,105660.0,105650.0,0.49187971]
["bitfinex","BTCUSD",1749993857139,0.56430773,105670.0,105650.0,0.49187971]
["bitfinex","BTCUSD",1749993857346,1.11183564,105670.0,105660.0,0.1987507]
["bitfinex","BTCUSD",1749993857558,1.13076212,105670.0,105660.0,0.21767853]
["bitfinex","BTCUSD",1749993858544,1.14064531,105670.0,105660.0,0.21767853]
["bitfinex","BTCUSD",1749993858726,1.13176212,105670.0,105660.0,0.21767853]
["bitfinex","BTCUSD",1749993859399,1.13176212,105670.0,105660.0,0.20821475]
["bitfinex","BTCUSD",1749993859615,1.13176212,105670.0,105660.0,0.21767871]
["bitfinex","BTCUSD",1749993859832,1.13276212,105670.0,105660.0,0.21767871]
["bitfinex","BTCUSD",1749993860042,1.14064523,105670.0,105660.0,0.21767871]
["bitfinex","BTCUSD",1749993860252,1.14164523,105670.0,105660.0,0.20821475]
["bitfinex","BTCUSD",1749993860469,1.22833151,105670.0,105660.0,0.20821475]
["bitfinex","BTCUSD",1749993860896,1.12329906,105670.0,105660.0,0.20821475]
["bitfinex","BTCUSD",1749993861320,0.01892774,105660.0,105650.0,0.23699903]
["bitfinex","BTCUSD",1749993861538,0.00946458,105650.0,105640.0,0.28288929]
["bitfinex","BTCUSD",1749993861751,0.54752916,105650.0,105640.0,0.51813061]
["bitfinex","BTCUSD",1749993861970,0.54752916,105650.0,105640.0,0.48996051]
["bitfinex","BTCUSD",1749993862187,0.54752916,105650.0,105640.0,0.49942644]
["bitfinex","BTCUSD",1749993862409,0.55699401,105650.0,105640.0,0.49942644]
["bitfinex","BTCUSD",1749993862629,0.54752916,105650.0,105640.0,0.52759654]
["bitfinex","BTCUSD",1749993862843,0.54752916,105650.0,105640.0,0.53059654]
["bitfinex","BTCUSD",1749993863032,0.61499776,105650.0,105640.0,0.55019654]
["bitfinex","BTCUSD",1749993863269,0.61499767,105650.0,105640.0,0.55019654]
["bitfinex","BTCUSD",1749993863479,0.60553318,105650.0,105640.0,0.55219654]
["bitfinex","BTCUSD",1749993864604,0.61499758,105650.0,105640.0,0.55219654]
["bitfinex","BTCUSD",1749993865032,0.55712697,105650.0,105640.0,0.55219654]
["bitfinex","BTCUSD",1749993865290,0.55712688,105650.0,105640.0,0.55219654]
["bitfinex","BTCUSD",1749993865486,0.54766239,105650.0,105640.0,0.55219654]
["bitfinex","BTCUSD",1749993865692,0.90658986,105660.0,105650.0,0.23669885]
["bitfinex","BTCUSD",1749993865924,0.37785618,105660.0,105650.0,0.23669885]
["bitfinex","BTCUSD",1749993866147,0.91605417,105660.0,105650.0,0.23669885]
["bitfinex","BTCUSD",1749993868112,0.91605417,105660.0,105650.0,0.23769885]
["bitfinex","BTCUSD",1749993868312,0.37785618,105660.0,105650.0,0.23769885]
["bitfinex","BTCUSD",1749993868528,0.91605417,105660.0,105650.0,0.23769885]
["bitfinex","BTCUSD",1749993869275,1.22088978,105660.0,105650.0,0.36679427]
["bitfinex","BTCUSD",1749993869485,1.12474056,105660.0,105650.0,0.36679427]
["bitfinex","BTCUSD",1749993869909,1.12474056,105660.0,105650.0,0.3857237]
["bitfinex","BTCUSD",1749993870408,1.10534056,105660.0,105650.0,0.3857237]
["bitfinex","BTCUSD",1749993870839,1.10534056,105660.0,105650.0,0.4043237]
["bitfinex","BTCUSD",1749993871590,0.90658986,105660.0,105650.0,0.41378828]
["bitfinex","BTCUSD",1749993872681,0.36839187,105660.0,105650.0,0.41378828]
["bitfinex","BTCUSD",1749993872892,0.90658986,105660.0,105650.0,0.41378828]
["bitfinex","BTCUSD",1749993873978,0.90658978,105660.0,105650.0,0.41378828]
["bitfinex","BTCUSD",1749993874211,0.88766168,105660.0,105650.0,0.41378828]
["bitfinex","BTCUSD",1749993874429,0.34,105660.0,105650.0,0.41378828]
["bitfinex","BTCUSD",1749993874645,0.91306274,105670.0,105660.0,0.25507826]
["bitfinex","BTCUSD",1749993874878,0.37486475,105670.0,105660.0,0.25507826]
["bitfinex","BTCUSD",1749993875087,0.9225258,105670.0,105660.0,0.25507826]
["bitfinex","BTCUSD",1749993875303,0.91306274,105670.0,105660.0,0.25507826]
["bitfinex","BTCUSD",1749993875547,0.91306274,105670.0,105660.0,0.35132002]
["bitfinex","BTCUSD",1749993875548,0.55413725,105670.0,105660.0,0.35132002]
["bitfinex","BTCUSD",1749993875768,0.25892742,105690.0,105680.0,0.1987129]
["bitfinex","BTCUSD",1749993875769,0.58940783,105690.0,105680.0,0.1987129]
["bitfinex","BTCUSD",1749993875980,0.5809691,105690.0,105680.0,0.20817515]
["bitfinex","BTCUSD",1749993876177,0.57192515,105690.0,105680.0,0.2458994]
["bitfinex","BTCUSD",1749993876402,0.3826896,105690.0,105680.0,0.25536139]
["bitfinex","BTCUSD",1749993876610,0.3826895,105690.0,105680.0,0.25536095]
["bitfinex","BTCUSD",1749993876829,0.38268947,105690.0,105680.0,0.25536095]
["bitfinex","BTCUSD",1749993877035,0.92388746,105690.0,105680.0,0.25536095]
["bitfinex","BTCUSD",1749993877241,0.91500562,105690.0,105680.0,0.25536095]
["bitfinex","BTCUSD",1749993877461,0.92388665,105690.0,105680.0,0.25536095]
["bitfinex","BTCUSD",1749993877672,0.92388659,105690.0,105680.0,0.25536095]
["bitfinex","BTCUSD",1749993877891,0.91500481,105690.0,105680.0,0.25536095]
["bitfinex","BTCUSD",1749993878101,0.93834811,105690.0,105680.0,0.25536095]
["bitfinex","BTCUSD",1749993878312,0.94480974,105690.0,105680.0,0.25536095]
["bitfinex","BTCUSD",1749993878516,0.93980974,105690.0,105680.0,0.25536095]
["bitfinex","BTCUSD",1749993878740,0.94280974,105690.0,105680.0,0.25536095]
["bitfinex","BTCUSD",1749993878949,0.95613326,105690.0,105680.0,0.25536095]
["bitfinex","BTCUSD",1749993879170,0.9492515,105690.0,105680.0,0.25536095]
["bitfinex","BTCUSD",1749993879385,0.93978969,105690.0,105680.0,0.25536095]
["bitfinex","BTCUSD",1749993879837,0.95813297,105690.0,105680.0,0.25536095]
["bitfinex","BTCUSD",1749993880074,0.9581336,105690.0,105680.0,0.25536095]
["bitfinex","BTCUSD",1749993880303,0.95813344,105690.0,105680.0,0.25536095]
["bitfinex","BTCUSD",1749993880538,1.14736603,105690.0,105680.0,0.24589905]
["bitfinex","BTCUSD",1749993880818,1.23405406,105690.0,105680.0,0.24589905]
["bitfinex","BTCUSD",1749993881047,1.2245927,105690.0,105680.0,0.38449498]
["bitfinex","BTCUSD",1749993881275,0.67693326,105690.0,105680.0,0.22697498]
["bitfinex","BTCUSD",1749993881507,1.11898203,105690.0,105680.0,0.39395706]
["bitfinex","BTCUSD",1749993881753,1.11898203,105690.0,105680.0,0.38449498]
["bitfinex","BTCUSD",1749993882402,1.11010053,105690.0,105680.0,0.38449498]
["bitfinex","BTCUSD",1749993882627,1.11898203,105690.0,105680.0,0.38449498]
["bitfinex","BTCUSD",1749993883070,1.11010053,105690.0,105680.0,0.38449498]
["bitfinex","BTCUSD",1749993883304,1.11898203,105690.0,105680.0,0.38449498]
["bitfinex","BTCUSD",1749993883530,1.11010053,105690.0,105680.0,0.38449498]
["bitfinex","BTCUSD",1749993883758,0.92974913,105690.0,105680.0,0.39395688]
["bitfinex","BTCUSD",1749993883991,0.92479978,105690.0,105680.0,0.39395688]
["bitfinex","BTCUSD",1749993884215,0.92479974,105690.0,105680.0,0.39395688]
["bitfinex","BTCUSD",1749993884459,0.93426065,105690.0,105680.0,0.41255688]
["bitfinex","BTCUSD",1749993884678,0.93484058,105690.0,105680.0,0.41255688]
["bitfinex","BTCUSD",1749993885540,0.94430221,105690.0,105680.0,0.41255688]
["bitfinex","BTCUSD",1749993885751,1.13353487,105690.0,105680.0,0.41255706]
["bitfinex","BTCUSD",1749993885965,1.1146126,105690.0,105680.0,0.40309498]
["bitfinex","BTCUSD",1749993886294,1.21076182,105690.0,105680.0,0.40309498]
["bitfinex","BTCUSD",1749993886511,1.21076182,105690.0,105680.0,0.40309533]
["bitfinex","BTCUSD",1749993886727,1.20130037,105690.0,105680.0,0.40309533]
["bitfinex","BTCUSD",1749993886938,1.20130037,105690.0,105680.0,0.40305533]
["bitfinex","BTCUSD",1749993887187,1.21018177,105690.0,105680.0,0.40305533]
["bitfinex","BTCUSD",1749993887396,1.21018189,105690.0,105680.0,0.40305533]
["bitfinex","BTCUSD",1749993888026,1.20130037,105690.0,105680.0,0.40305533]
["bitfinex","BTCUSD",1749993888244,1.11403267,105690.0,105680.0,0.42197949]
["bitfinex","BTCUSD",1749993888424,1.10515115,105690.0,105680.0,0.42197949]
["bitfinex","BTCUSD",1749993888736,1.10515115,105690.0,105680.0,0.39359308]
["bitfinex","BTCUSD",1749993888962,1.11403259,105690.0,105680.0,0.40305542]
["bitfinex","BTCUSD",1749993889156,1.1140326,105690.0,105680.0,0.40305542]
["bitfinex","BTCUSD",1749993889358,1.09568961,105690.0,105680.0,0.39359308]
["bitfinex","BTCUSD",1749993889700,1.09568961,105690.0,105680.0,0.20434252]
["bitfinex","BTCUSD",1749993889915,0.36825869,105690.0,105680.0,0.40305542]
["bitfinex","BTCUSD",1749993890141,0.00547381,105690.0,105680.0,1.1320086]
["bitfinex","BTCUSD",1749993890792,0.00547381,105690.0,105680.0,0.59381061]
["bitfinex","BTCUSD",1749993891006,0.00047381,105690.0,105680.0,0.63557061]
["bitfinex","BTCUSD",1749993891232,0.00047381,105690.0,105680.0,0.65011146]
["bitfinex","BTCUSD",1749993891450,0.00247381,105690.0,105680.0,1.01711464]
["bitfinex","BTCUSD",1749993891664,0.00147381,105690.0,105680.0,1.21631464]
["bitfinex","BTCUSD",1749993891886,0.00047381,105690.0,105680.0,1.01711464]
["bitfinex","BTCUSD",1749993892119,0.00047381,105690.0,105680.0,1.21931464]
["bitfinex","BTCUSD",1749993892333,0.00047381,105690.0,105680.0,1.22131464]
["bitfinex","BTCUSD",1749993892552,0.00047381,105690.0,105680.0,1.22128145]
["bitfinex","BTCUSD",1749993892991,0.00047381,105690.0,105680.0,1.02208145]
["bitfinex","BTCUSD",1749993893212,0.00047381,105690.0,105680.0,1.22124145]
["bitfinex","BTCUSD",1749993893660,0.00047381,105690.0,105680.0,1.21624145]
["bitfinex","BTCUSD",1749993893869,0.00047381,105690.0,105680.0,1.22124145]
["bitfinex","BTCUSD",1749993894098,0.00047381,105690.0,105680.0,1.22424145]
["bitfinex","BTCUSD",1749993895604,0.00047381,105690.0,105680.0,0.68604346]
["bitfinex","BTCUSD",1749993896456,0.00047381,105690.0,105680.0,1.02508145]
["bitfinex","BTCUSD",1749993896680,0.00047381,105690.0,105680.0,1.22420145]
["bitfinex","BTCUSD",1749993897114,0.00047381,105690.0,105680.0,0.72353477]
["bitfinex","BTCUSD",1749993897327,0.00047381,105690.0,105680.0,1.26173276]
["bitfinex","BTCUSD",1749993897547,0.00047381,105690.0,105680.0,1.06353477]
["bitfinex","BTCUSD",1749993897777,0.00047381,105690.0,105680.0,1.57372076]
["bitfinex","BTCUSD",1749993898223,0.00047381,105690.0,105680.0,1.09186275]
["bitfinex","BTCUSD",1749993898451,0.00047381,105690.0,105680.0,1.62706074]
["bitfinex","BTCUSD",1749993898667,0.00047381,105690.0,105680.0,1.08386275]
["bitfinex","BTCUSD",1749993898893,0.00047381,105690.0,105680.0,1.08886275]
["bitfinex","BTCUSD",1749993899107,0.00047381,105690.0,105680.0,0.96393341]
["bitfinex","BTCUSD",1749993900644,0.00047381,105690.0,105680.0,1.02027339]
["bitfinex","BTCUSD",1749993900879,0.00047381,105690.0,105680.0,1.04870139]
["bitfinex","BTCUSD",1749993901670,0.00047381,105690.0,105680.0,1.58689938]
["bitfinex","BTCUSD",1749993903310,0.00047381,105690.0,105680.0,1.54936807]
["bitfinex","BTCUSD",1749993903517,0.00047381,105690.0,105680.0,1.58665131]
["bitfinex","BTCUSD",1749993904049,0.00047381,105690.0,105680.0,1.56936807]
["bitfinex","BTCUSD",1749993904584,0.00047381,105690.0,105680.0,1.51302809]
["bitfinex","BTCUSD",1749993905109,0.00047381,105690.0,105680.0,1.61277809]
["bitfinex","BTCUSD",1749993905331,0.0188,105760.0,105750.0,0.21749299]
["bitfinex","BTCUSD",1749993905564,0.57532897,105760.0,105750.0,0.47109475]
["bitfinex","BTCUSD",1749993905769,0.89667108,105760.0,105750.0,0.47109475]
["bitfinex","BTCUSD",1749993906018,0.55667044,105760.0,105750.0,0.47109475]
["bitfinex","BTCUSD",1749993906235,0.90612507,105760.0,105750.0,0.47109475]
["bitfinex","BTCUSD",1749993906463,0.5755799,105760.0,105750.0,0.31373475]
["bitfinex","BTCUSD",1749993906672,0.26415191,105750.0,105740.0,0.19859589]
["bitfinex","BTCUSD",1749993906882,0.25471349,105740.0,105720.0,0.19862174]
["bitfinex","BTCUSD",1749993907103,0.25471411,105740.0,105730.0,0.21753441]
["bitfinex","BTCUSD",1749993907327,0.24525731,105740.0,105730.0,0.35597894]
["bitfinex","BTCUSD",1749993907528,0.24525731,105740.0,105730.0,0.19861894]
["bitfinex","BTCUSD",1749993907778,0.23580033,105740.0,105730.0,0.36543672]
["bitfinex","BTCUSD",1749993907988,0.60376856,105740.0,105730.0,0.39380934]
["bitfinex","BTCUSD",1749993908247,0.60376856,105740.0,105730.0,0.23644934]
["bitfinex","BTCUSD",1749993908461,0.61264537,105740.0,105730.0,0.39376934]
["bitfinex","BTCUSD",1749993908678,0.60318831,105740.0,105730.0,0.39376934]
["bitfinex","BTCUSD",1749993908887,0.5943115,105740.0,105730.0,0.39376934]
["bitfinex","BTCUSD",1749993909107,0.58478778,105740.0,105730.0,0.39376943]
["bitfinex","BTCUSD",1749993909321,0.57544457,105740.0,105730.0,0.39376943]
["bitfinex","BTCUSD",1749993909569,0.784668,105740.0,105730.0,0.39376952]
["bitfinex","BTCUSD",1749993909786,0.05732683,105740.0,105730.0,0.39376907]
["bitfinex","BTCUSD",1749993910002,0.59552474,105740.0,105730.0,0.39376907]
["bitfinex","BTCUSD",1749993910228,0.6049818,105740.0,105730.0,0.39376907]
["bitfinex","BTCUSD",1749993910616,0.6138586,105740.0,105730.0,0.39376907]
["bitfinex","BTCUSD",1749993910874,0.6049826,105740.0,105730.0,0.39376907]
["bitfinex","BTCUSD",1749993911303,0.59552545,105740.0,105730.0,0.39376907]
["bitfinex","BTCUSD",1749993911533,0.58606839,105740.0,105730.0,0.39376907]
["bitfinex","BTCUSD",1749993911977,0.55711141,105740.0,105730.0,0.39376907]
["bitfinex","BTCUSD",1749993912704,0.56656839,105740.0,105730.0,0.39376907]
["bitfinex","BTCUSD",1749993912900,0.55711141,105740.0,105730.0,0.39376907]
["bitfinex","BTCUSD",1749993913325,0.56656839,105740.0,105730.0,0.39376907]
["bitfinex","BTCUSD",1749993913773,0.85456126,105740.0,105730.0,0.37485414]
["bitfinex","BTCUSD",1749993913982,0.58606839,105740.0,105730.0,0.38431156]
["bitfinex","BTCUSD",1749993914756,0.56656839,105740.0,105730.0,0.38431156]
["bitfinex","BTCUSD",1749993914966,0.55711141,105740.0,105730.0,0.38431156]
["bitfinex","BTCUSD",1749993915178,0.56656839,105740.0,105730.0,0.38431156]
["bitfinex","BTCUSD",1749993915647,0.85357126,105740.0,105730.0,0.21753414]
["bitfinex","BTCUSD",1749993915884,0.87197126,105740.0,105730.0,0.37481414]
["bitfinex","BTCUSD",1749993916118,0.8808481,105740.0,105730.0,0.37481414]
["bitfinex","BTCUSD",1749993916566,0.86244818,105740.0,105730.0,0.37481414]
["bitfinex","BTCUSD",1749993916828,0.86244818,105740.0,105730.0,0.21753414]
["bitfinex","BTCUSD",1749993917086,0.86244818,105740.0,105730.0,0.20807654]
["bitfinex","BTCUSD",1749993917321,0.01891673,105720.0,105710.0,0.1986566]
["bitfinex","BTCUSD",1749993917547,0.57571472,105720.0,105710.0,0.47109705]
["bitfinex","BTCUSD",1749993917765,0.58517348,105720.0,105710.0,0.47109705]
["bitfinex","BTCUSD",1749993917982,0.58517339,105720.0,105710.0,0.47109705]
["bitfinex","BTCUSD",1749993918197,0.66444684,105720.0,105710.0,0.31381705]
["bitfinex","BTCUSD",1749993918416,1.40128255,105720.0,105710.0,0.30435784]
["bitfinex","BTCUSD",1749993918641,1.3405518,105720.0,105710.0,0.37485565]
["bitfinex","BTCUSD",1749993918908,1.3310933,105720.0,105710.0,0.36539617]
["bitfinex","BTCUSD",1749993919132,1.66163463,105720.0,105710.0,0.3559366]
["bitfinex","BTCUSD",1749993919356,1.66163463,105720.0,105710.0,0.36539626]
["bitfinex","BTCUSD",1749993919590,1.66163463,105720.0,105710.0,0.21757583]
["bitfinex","BTCUSD",1749993919804,1.75778385,105720.0,105710.0,0.37485583]
["bitfinex","BTCUSD",1749993920014,1.75778385,105720.0,105710.0,0.36539626]
["bitfinex","BTCUSD",1749993920227,1.74832509,105720.0,105710.0,0.36539626]
["bitfinex","BTCUSD",1749993920436,1.74832509,105720.0,105710.0,0.3559366]
["bitfinex","BTCUSD",1749993920655,1.73886624,105720.0,105710.0,0.16673984]
["bitfinex","BTCUSD",1749993920888,0.04475966,105710.0,105700.0,0.20809311]
["bitfinex","BTCUSD",1749993921114,0.03722013,105700.0,105690.0,0.20813684]
["bitfinex","BTCUSD",1749993921327,0.80164177,105700.0,105690.0,0.30437914]
["bitfinex","BTCUSD",1749993921545,0.28044378,105700.0,105690.0,0.46165914]
["bitfinex","BTCUSD",1749993921765,0.81864177,105700.0,105690.0,0.46165914]
["bitfinex","BTCUSD",1749993921979,0.81864177,105700.0,105690.0,0.36541738]
["bitfinex","BTCUSD",1749993922423,0.80918184,105700.0,105690.0,0.36541747]
["bitfinex","BTCUSD",1749993922657,0.80918184,105700.0,105690.0,0.37487865]
["bitfinex","BTCUSD",1749993922875,0.80918184,105700.0,105690.0,0.38433974]
["bitfinex","BTCUSD",1749993923110,0.79026135,105700.0,105680.0,0.27523539]
["bitfinex","BTCUSD",1749993923328,0.77411455,105690.0,105680.0,0.20910881]
["bitfinex","BTCUSD",1749993923542,0.86080286,105690.0,105680.0,0.2091089]
["bitfinex","BTCUSD",1749993923973,0.86080286,105690.0,105680.0,0.3663889]
["bitfinex","BTCUSD",1749993924191,0.86080286,105690.0,105680.0,0.2081089]
["bitfinex","BTCUSD",1749993924609,0.86080286,105690.0,105680.0,0.3653889]
["bitfinex","BTCUSD",1749993924825,0.6715702,105690.0,105680.0,0.3653889]
["bitfinex","BTCUSD",1749993925041,0.6715702,105690.0,105680.0,0.38431314]
["bitfinex","BTCUSD",1749993925288,0.6715702,105690.0,105680.0,0.22703314]
["bitfinex","BTCUSD",1749993925499,0.6715702,105690.0,105680.0,0.38431314]
["bitfinex","BTCUSD",1749993925714,0.67156984,105690.0,105680.0,0.39377504]
["bitfinex","BTCUSD",1749993925927,0.69345606,105690.0,105680.0,0.39377504]
["bitfinex","BTCUSD",1749993926587,0.15525807,105690.0,105680.0,0.39377504]
["bitfinex","BTCUSD",1749993926811,0.59730684,105690.0,105680.0,0.39377504]
["bitfinex","BTCUSD",1749993927031,0.55062267,105690.0,105680.0,0.39377504]
["bitfinex","BTCUSD",1749993927305,0.88765801,105700.0,105690.0,0.21761647]
["bitfinex","BTCUSD",1749993927538,0.90657841,105700.0,105690.0,0.23631647]
["bitfinex","BTCUSD",1749993927996,0.89069819,105700.0,105690.0,0.23631647]
["bitfinex","BTCUSD",1749993928248,0.89711812,105700.0,105690.0,0.23631647]
["bitfinex","BTCUSD",1749993928778,0.87819799,105700.0,105690.0,0.23631647]
["bitfinex","BTCUSD",1749993929047,0.51653609,105710.0,105700.0,0.02838112]
["bitfinex","BTCUSD",1749993929295,0.51653609,105710.0,105700.0,0.39347587]
["bitfinex","BTCUSD",1749993929296,0.01241461,105710.0,105700.0,0.39347587]
["bitfinex","BTCUSD",1749993929549,0.35241461,105710.0,105700.0,0.39347587]
["bitfinex","BTCUSD",1749993929806,0.34,105710.0,105700.0,0.39347587]
["bitfinex","BTCUSD",1749993930067,0.34945912,105710.0,105700.0,0.37487587]
["bitfinex","BTCUSD",1749993930326,0.34,105710.0,105700.0,0.37487587]
["bitfinex","BTCUSD",1749993930574,0.35274728,105710.0,105700.0,0.39347587]
["bitfinex","BTCUSD",1749993930821,0.35274728,105710.0,105700.0,0.23619587]
["bitfinex","BTCUSD",1749993931068,0.36220631,105710.0,105700.0,0.39347587]
["bitfinex","BTCUSD",1749993931312,0.87578691,105710.0,105700.0,0.39347587]
["bitfinex","BTCUSD",1749993931555,0.86632779,105710.0,105700.0,0.37487587]
["bitfinex","BTCUSD",1749993931805,0.85686876,105710.0,105700.0,0.37487587]
["bitfinex","BTCUSD",1749993932515,0.86632788,105710.0,105700.0,0.37487587]
["bitfinex","BTCUSD",1749993932747,0.85686876,105710.0,105700.0,0.37487587]
["bitfinex","BTCUSD",1749993933234,0.85686876,105710.0,105700.0,0.39407587]
["bitfinex","BTCUSD",1749993933469,0.85686876,105710.0,105700.0,0.23679587]
["bitfinex","BTCUSD",1749993934452,0.87578709,105710.0,105700.0,0.23679587]
["bitfinex","BTCUSD",1749993935149,0.88524657,105710.0,105700.0,0.23679587]
["bitfinex","BTCUSD",1749993935566,0.87578709,105710.0,105700.0,0.23679587]
["bitfinex","BTCUSD",1749993935751,0.34,105710.0,105700.0,0.23679587]
["bitfinex","BTCUSD",1749993935995,0.34,105710.0,105700.0,0.25499587]
["bitfinex","BTCUSD",1749993937644,0.01246682,105720.0,105710.0,0.25347529]
["bitfinex","BTCUSD",1749993937887,0.35246682,105720.0,105710.0,0.50695705]
["bitfinex","BTCUSD",1749993939393,0.35126682,105720.0,105710.0,0.50695705]
["bitfinex","BTCUSD",1749993939604,0.34,105720.0,105710.0,0.50695705]
["bitfinex","BTCUSD",1749993940433,0.5419517,105730.0,105720.0,0.23655472]
["bitfinex","BTCUSD",1749993940849,0.55140957,105730.0,105720.0,0.23655472]
["bitfinex","BTCUSD",1749993941049,0.56028742,105730.0,105720.0,0.23655472]
["bitfinex","BTCUSD",1749993941266,0.55082955,105730.0,105720.0,0.23655472]
["bitfinex","BTCUSD",1749993941677,0.56028743,105730.0,105720.0,0.23655472]
["bitfinex","BTCUSD",1749993941896,0.55140957,105730.0,105720.0,0.23655472]
["bitfinex","BTCUSD",1749993942311,0.56028744,105730.0,105720.0,0.23655472]
["bitfinex","BTCUSD",1749993942515,0.90028746,105730.0,105720.0,0.23655472]
["bitfinex","BTCUSD",1749993942787,0.34,105730.0,105720.0,0.35089648]
["bitfinex","BTCUSD",1749993943051,0.34945724,105730.0,105720.0,0.35089648]
["bitfinex","BTCUSD",1749993943282,0.37648487,105740.0,105730.0,0.23563414]
["bitfinex","BTCUSD",1749993943765,0.03590558,105740.0,105730.0,0.23563414]
["bitfinex","BTCUSD",1749993943984,0.03153777,105740.0,105730.0,0.23563414]
["bitfinex","BTCUSD",1749993944466,0.53565925,105740.0,105730.0,0.23563414]
["bitfinex","BTCUSD",1749993944678,0.54511587,105740.0,105730.0,0.23563414]
["bitfinex","BTCUSD",1749993945096,0.55457258,105740.0,105730.0,0.23563414]
["bitfinex","BTCUSD",1749993945962,0.53565925,105740.0,105730.0,0.23563414]
["bitfinex","BTCUSD",1749993946172,0.55457294,105740.0,105730.0,0.23563414]
["bitfinex","BTCUSD",1749993946976,0.54511596,105740.0,105730.0,0.23563414]
["bitfinex","BTCUSD",1749993947192,0.55457285,105740.0,105730.0,0.23563414]
["bitfinex","BTCUSD",1749993947626,0.74371612,105740.0,105730.0,0.22617672]
["bitfinex","BTCUSD",1749993947864,0.74371612,105740.0,105720.0,0.19863772]
["bitfinex","BTCUSD",1749993947865,0.2080769,105730.0,105720.0,0.19863772]
["bitfinex","BTCUSD",1749993948129,0.52303731,105730.0,105720.0,0.21755472]
["bitfinex","BTCUSD",1749993948343,0.33720058,105730.0,105720.0,0.22701304]
["bitfinex","BTCUSD",1749993948553,0.34665827,105730.0,105720.0,0.22701304]
["bitfinex","BTCUSD",1749993948764,0.02837244,105730.0,105720.0,0.22701304]
["bitfinex","BTCUSD",1749993948976,0.08510922,105730.0,105720.0,0.24521304]
["bitfinex","BTCUSD",1749993949197,0.07565153,105730.0,105720.0,0.24521304]
["bitfinex","BTCUSD",1749993949386,0.094567,105730.0,105720.0,0.24521304]
["bitfinex","BTCUSD",1749993950956,0.6320311,105730.0,105720.0,0.24521304]
["bitfinex","BTCUSD",1749993951386,0.094567,105730.0,105720.0,0.24521304]
["bitfinex","BTCUSD",1749993951592,0.6320311,105730.0,105720.0,0.24521304]
["bitfinex","BTCUSD",1749993951804,0.64148906,105730.0,105720.0,0.24521304]
["bitfinex","BTCUSD",1749993952009,0.66048906,105730.0,105720.0,0.22701304]
["bitfinex","BTCUSD",1749993952434,0.60375309,105730.0,105720.0,0.22701304]
["bitfinex","BTCUSD",1749993952648,0.78345665,105730.0,105720.0,0.20809631]
["bitfinex","BTCUSD",1749993952859,0.77399905,105730.0,105720.0,0.20809631]
["bitfinex","BTCUSD",1749993953079,0.77399905,105730.0,105720.0,0.19863772]
["bitfinex","BTCUSD",1749993953290,0.76454118,105730.0,105720.0,0.1986379]
["bitfinex","BTCUSD",1749993953501,0.8606904,105730.0,105720.0,0.1986379]
["bitfinex","BTCUSD",1749993953714,0.21755481,105720.0,105710.0,0.22631572]
["bitfinex","BTCUSD",1749993953932,0.57529827,105720.0,105710.0,0.39293493]
["bitfinex","BTCUSD",1749993954150,0.56583951,105720.0,105710.0,0.39293493]
["bitfinex","BTCUSD",1749993954361,0.57529827,105720.0,105710.0,0.39293493]
["bitfinex","BTCUSD",1749993954573,0.56583951,105720.0,105710.0,0.39293493]
["bitfinex","BTCUSD",1749993955023,0.55638083,105720.0,105710.0,0.39293493]
["bitfinex","BTCUSD",1749993956163,0.56583933,105720.0,105710.0,0.39293493]
["bitfinex","BTCUSD",1749993956371,0.55638083,105720.0,105710.0,0.39293493]
["bitfinex","BTCUSD",1749993957039,0.56583942,105720.0,105710.0,0.39293493]
["bitfinex","BTCUSD",1749993957247,0.55638083,105720.0,105710.0,0.39293493]
["bitfinex","BTCUSD",1749993957461,0.5374641,105720.0,105710.0,0.39293493]
["bitfinex","BTCUSD",1749993957674,0.54692233,105720.0,105710.0,0.39293493]
["bitfinex","BTCUSD",1749993957885,0.55638074,105720.0,105710.0,0.39293493]
["bitfinex","BTCUSD",1749993958098,0.54692233,105720.0,105710.0,0.39293493]
["bitfinex","BTCUSD",1749993958943,0.5374641,105720.0,105710.0,0.39293493]
["bitfinex","BTCUSD",1749993961599,0.60461696,105720.0,105710.0,0.39293493]
["bitfinex","BTCUSD",1749993963346,0.6140751,105720.0,105710.0,0.39293493]
["bitfinex","BTCUSD",1749993963559,0.60461696,105720.0,105710.0,0.39293493]
["bitfinex","BTCUSD",1749993963774,0.6140751,105720.0,105710.0,0.39293493]
["bitfinex","BTCUSD",1749993963998,0.60461696,105720.0,105710.0,0.39293493]
["bitfinex","BTCUSD",1749993964264,1.18775655,105720.0,105710.0,0.19865651]
["bitfinex","BTCUSD",1749993964463,0.65029245,105720.0,105710.0,0.2081159]
["bitfinex","BTCUSD",1749993964645,0.65029228,105720.0,105710.0,0.21757511]
["bitfinex","BTCUSD",1749993965116,0.66862969,105720.0,105710.0,0.21757511]
["bitfinex","BTCUSD",1749993965335,0.65917093,105720.0,105710.0,0.21757511]
["bitfinex","BTCUSD",1749993965569,0.55580096,105720.0,105710.0,0.23557511]
["bitfinex","BTCUSD",1749993965785,0.55638074,105720.0,105710.0,0.23557511]
["bitfinex","BTCUSD",1749993965997,0.56525928,105720.0,105710.0,0.23557511]
["bitfinex","BTCUSD",1749993966422,0.56525927,105720.0,105710.0,0.23557511]
["bitfinex","BTCUSD",1749993966639,0.55638065,105720.0,105710.0,0.23557511]
["bitfinex","BTCUSD",1749993967128,0.57471794,105720.0,105710.0,0.23557511]
["bitfinex","BTCUSD",1749993967346,0.58417653,105720.0,105710.0,0.23557511]
["bitfinex","BTCUSD",1749993967565,0.58417654,105720.0,105710.0,0.23557511]
["bitfinex","BTCUSD",1749993967779,0.78119674,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1749993968002,0.79587687,105720.0,105710.0,0.20811608]
["bitfinex","BTCUSD",1749993968211,0.59259791,105720.0,105710.0,0.22703468]
["bitfinex","BTCUSD",1749993968452,0.6109355,105720.0,105710.0,0.22703477]
["bitfinex","BTCUSD",1749993968657,0.60205756,105720.0,105710.0,0.22703477]
["bitfinex","BTCUSD",1749993968872,0.60147734,105720.0,105710.0,0.22703477]
["bitfinex","BTCUSD",1749993969089,0.59259862,105720.0,105710.0,0.23649398]
["bitfinex","BTCUSD",1749993969979,0.57529862,105720.0,105710.0,0.23649398]
["bitfinex","BTCUSD",1749993970394,0.60265756,105720.0,105710.0,0.22703477]
["bitfinex","BTCUSD",1749993970624,0.77291961,105720.0,105710.0,0.1986566]
["bitfinex","BTCUSD",1749993970833,0.77291961,105720.0,105710.0,0.21757547]
["bitfinex","BTCUSD",1749993971328,0.77291961,105720.0,105710.0,0.20811608]
["bitfinex","BTCUSD",1749993971547,0.01891815,105710.0,105700.0,0.36433475]
["bitfinex","BTCUSD",1749993971765,0.57530103,105710.0,105700.0,0.37393738]
["bitfinex","BTCUSD",1749993971989,0.57530103,105710.0,105700.0,0.37393747]
["bitfinex","BTCUSD",1749993972236,0.58476069,105710.0,105700.0,0.01814208]
["bitfinex","BTCUSD",1749993972424,0.5847615,105710.0,105700.0,0.18472272]
["bitfinex","BTCUSD",1749993972630,0.74558045,105710.0,105700.0,0.17526208]
["bitfinex","BTCUSD",1749993972848,0.79434192,105710.0,105700.0,0.01814208]
["bitfinex","BTCUSD",1749993973074,1.15224192,105710.0,105700.0,0.00014208]
["bitfinex","BTCUSD",1749993973536,1.16634192,105710.0,105700.0,0.00014208]
["bitfinex","BTCUSD",1749993973760,1.32346192,105710.0,105700.0,0.00014208]
["bitfinex","BTCUSD",1749993975523,1.41970368,105710.0,105700.0,0.00014208]
["bitfinex","BTCUSD",1749993978438,1.42858417,105710.0,105700.0,0.00014208]
["bitfinex","BTCUSD",1749993978958,1.2086027,105710.0,105700.0,0.00014208]
["bitfinex","BTCUSD",1749993979205,1.19026255,105710.0,105700.0,0.00014208]
["bitfinex","BTCUSD",1749993979448,1.19914288,105710.0,105700.0,0.00014208]
["bitfinex","BTCUSD",1749993979687,1.19914287,105710.0,105700.0,0.00014208]
["bitfinex","BTCUSD",1749993980539,1.17236255,105710.0,105700.0,0.00014208]
["bitfinex","BTCUSD",1749993980750,1.18124287,105710.0,105700.0,0.00014208]
["bitfinex","BTCUSD",1749993980999,1.21501607,105710.0,105700.0,0.00014208]
["bitfinex","BTCUSD",1749993981247,1.1812427,105710.0,105700.0,0.00014208]
["bitfinex","BTCUSD",1749993982616,1.17236255,105710.0,105700.0,0.00960281]
["bitfinex","BTCUSD",1749993982827,1.17236255,105710.0,105700.0,0.01906345]
["bitfinex","BTCUSD",1749993983042,1.17236255,105710.0,105700.0,0.2082782]
["bitfinex","BTCUSD",1749993983671,1.17236255,105710.0,105700.0,0.19881756]
["bitfinex","BTCUSD",1749993984097,1.19358164,105710.0,105700.0,0.21661756]
["bitfinex","BTCUSD",1749993985145,1.19358164,105710.0,105700.0,0.20715683]
["bitfinex","BTCUSD",1749993985359,1.21158164,105710.0,105700.0,0.18935683]
["bitfinex","BTCUSD",1749993986025,1.36866164,105710.0,105700.0,0.18935683]
["bitfinex","BTCUSD",1749993986245,1.36866164,105710.0,105700.0,0.20827811]
["bitfinex","BTCUSD",1749993986513,1.36866164,105710.0,105700.0,0.2082782]
["bitfinex","BTCUSD",1749993986735,1.35066164,105710.0,105700.0,0.21661756]
["bitfinex","BTCUSD",1749993987187,0.89638225,105710.0,105700.0,0.26299868]
["bitfinex","BTCUSD",1749993987402,0.8774641,105710.0,105700.0,0.26299868]
["bitfinex","BTCUSD",1749993987625,0.54692313,105710.0,105700.0,0.26299868]
["bitfinex","BTCUSD",1749993987836,0.5374641,105710.0,105700.0,0.26299868]
["bitfinex","BTCUSD",1749993988668,0.55638234,105710.0,105700.0,0.26299868]
["bitfinex","BTCUSD",1749993988898,0.54692313,105710.0,105700.0,0.26299868]
["bitfinex","BTCUSD",1749993989341,0.55638234,105710.0,105700.0,0.26299868]
["bitfinex","BTCUSD",1749993989590,0.54692313,105710.0,105700.0,0.26299868]
["bitfinex","BTCUSD",1749993989835,0.5374641,105710.0,105700.0,0.26299868]
["bitfinex","BTCUSD",1749993990110,0.5707868,105720.0,105710.0,0.25267529]
["bitfinex","BTCUSD",1749993990300,0.9107868,105720.0,105710.0,0.25267529]
["bitfinex","BTCUSD",1749993990938,0.90583942,105720.0,105710.0,0.25267529]
["bitfinex","BTCUSD",1749993991585,0.91529809,105720.0,105710.0,0.25267529]
["bitfinex","BTCUSD",1749993991819,0.8774641,105720.0,105710.0,0.25267529]
["bitfinex","BTCUSD",1749993992538,0.88692233,105720.0,105710.0,0.25267529]
["bitfinex","BTCUSD",1749993992804,0.89638074,105720.0,105710.0,0.25267529]
["bitfinex","BTCUSD",1749993993062,0.88692233,105720.0,105710.0,0.25267529]
["bitfinex","BTCUSD",1749993993589,0.89638074,105720.0,105710.0,0.25267529]
["bitfinex","BTCUSD",1749993993821,0.88692233,105720.0,105710.0,0.25267529]
["bitfinex","BTCUSD",1749993994077,0.89638074,105720.0,105710.0,0.25267529]
["bitfinex","BTCUSD",1749993995868,0.8774641,105720.0,105710.0,0.25267529]
["bitfinex","BTCUSD",1749993996656,0.8774641,105720.0,105710.0,0.34891705]
["bitfinex","BTCUSD",1749993997158,0.5374641,105720.0,105710.0,0.34891705]
["bitfinex","BTCUSD",1749993997672,0.02837271,105730.0,105720.0,0.25265472]
["bitfinex","BTCUSD",1749993997673,0.3683728,105730.0,105720.0,0.25265472]
["bitfinex","BTCUSD",1749993997897,0.9058369,105730.0,105720.0,0.25265472]
["bitfinex","BTCUSD",1749993999331,1.10445593,105730.0,105720.0,0.2431964]
["bitfinex","BTCUSD",1749993999541,0.91529486,105730.0,105720.0,0.26211331]
["bitfinex","BTCUSD",1749993999754,0.91529486,105730.0,105720.0,0.2526549]
["bitfinex","BTCUSD",1749993999986,1.10445593,105730.0,105720.0,0.22569648]
["bitfinex","BTCUSD",1749994000195,1.18169013,105730.0,105720.0,0.0176]
["bitfinex","BTCUSD",1749994000402,0.02837611,105720.0,105710.0,0.39217057]
["bitfinex","BTCUSD",1749994000617,0.57529853,105720.0,105710.0,0.38271136]
["bitfinex","BTCUSD",1749994000830,1.29248362,105720.0,105710.0,0.22571145]
["bitfinex","BTCUSD",1749994001039,0.54692251,105720.0,105710.0,0.26213005]
["bitfinex","BTCUSD",1749994001271,0.56583915,105720.0,105710.0,0.26213005]
["bitfinex","BTCUSD",1749994001969,0.57529782,105720.0,105710.0,0.26213005]
["bitfinex","BTCUSD",1749994002174,0.55638056,105720.0,105710.0,0.26213005]
["bitfinex","BTCUSD",1749994002380,0.56583906,105720.0,105710.0,0.26213005]
["bitfinex","BTCUSD",1749994003000,0.57529782,105720.0,105710.0,0.26213005]
["bitfinex","BTCUSD",1749994003205,0.00945814,105720.0,105710.0,0.26213005]
["bitfinex","BTCUSD",1749994003415,0.34945733,105730.0,105720.0,0.2446133]
["bitfinex","BTCUSD",1749994003620,0.9058369,105730.0,105720.0,0.2621133]
["bitfinex","BTCUSD",1749994003842,0.91529486,105730.0,105720.0,0.2621133]
["bitfinex","BTCUSD",1749994004082,0.91529486,105730.0,105720.0,0.25265498]
["bitfinex","BTCUSD",1749994004284,1.10445665,105730.0,105720.0,0.24319657]
["bitfinex","BTCUSD",1749994004492,1.10445665,105730.0,105720.0,0.25265516]
["bitfinex","BTCUSD",1749994004911,1.11333471,105730.0,105720.0,0.23515516]
["bitfinex","BTCUSD",1749994005124,1.11333471,105730.0,105720.0,0.22569657]
["bitfinex","BTCUSD",1749994005329,1.11185471,105730.0,105720.0,0.22569657]
["bitfinex","BTCUSD",1749994005752,1.10297665,105730.0,105720.0,0.23515516]
["bitfinex","BTCUSD",1749994006171,1.10297665,105730.0,105720.0,0.26141357]
["bitfinex","BTCUSD",1749994006385,0.91381558,105730.0,105720.0,0.26141357]
["bitfinex","BTCUSD",1749994006592,0.90435753,105730.0,105720.0,0.26141357]
["bitfinex","BTCUSD",1749994006799,1.10239663,105730.0,105720.0,0.22569657]
["bitfinex","BTCUSD",1749994007217,1.10297665,105730.0,105720.0,0.23515507]
["bitfinex","BTCUSD",1749994007425,1.11185505,105730.0,105720.0,0.23515516]
["bitfinex","BTCUSD",1749994007631,0.90435753,105730.0,105720.0,0.24461366]
["bitfinex","BTCUSD",1749994007819,0.90435753,105730.0,105720.0,0.25407207]
["bitfinex","BTCUSD",1749994008053,0.89489957,105730.0,105720.0,0.25407145]
["bitfinex","BTCUSD",1749994008260,0.90377797,105730.0,105720.0,0.23515472]
["bitfinex","BTCUSD",1749994008464,0.89489957,105730.0,105720.0,0.23515472]
["bitfinex","BTCUSD",1749994008671,0.90435762,105730.0,105720.0,0.23515472]
["bitfinex","BTCUSD",1749994009231,0.90435762,105730.0,105720.0,0.24461313]
["bitfinex","BTCUSD",1749994009853,0.90435762,105730.0,105720.0,0.23515472]
["bitfinex","BTCUSD",1749994010065,0.90435762,105730.0,105720.0,0.22569622]
["bitfinex","BTCUSD",1749994010398,0.90435762,105730.0,105720.0,0.23515472]
["bitfinex","BTCUSD",1749994011242,0.90435762,105730.0,105720.0,0.24289622]
["bitfinex","BTCUSD",1749994011425,0.90435762,105730.0,105720.0,0.25235472]
["bitfinex","BTCUSD",1749994011918,0.90435762,105730.0,105720.0,0.26181313]
["bitfinex","BTCUSD",1749994012126,0.8759841,105730.0,105720.0,0.27127145]
["bitfinex","BTCUSD",1749994012330,0.88544152,105730.0,105720.0,0.27127145]
["bitfinex","BTCUSD",1749994012557,0.54692143,105730.0,105720.0,0.27127145]
["bitfinex","BTCUSD",1749994012777,0.5374641,105730.0,105720.0,0.27127145]
["bitfinex","BTCUSD",1749994012982,0.54692143,105730.0,105720.0,0.27127145]
["bitfinex","BTCUSD",1749994013190,0.55579927,105730.0,105720.0,0.27127145]
["bitfinex","BTCUSD",1749994013843,0.5374641,105730.0,105720.0,0.27127145]
["bitfinex","BTCUSD",1749994014092,0.54692134,105730.0,105720.0,0.27127145]
["bitfinex","BTCUSD",1749994014300,0.89954552,105740.0,105730.0,0.25253414]
["bitfinex","BTCUSD",1749994014509,0.91845921,105740.0,105730.0,0.25253414]
["bitfinex","BTCUSD",1749994014723,0.91845921,105740.0,105730.0,0.40945414]
["bitfinex","BTCUSD",1749994014933,0.38041565,105740.0,105730.0,0.40945414]
["bitfinex","BTCUSD",1749994015151,0.91787975,105740.0,105730.0,0.40945414]
["bitfinex","BTCUSD",1749994015788,0.90900223,105740.0,105730.0,0.40945414]
["bitfinex","BTCUSD",1749994015996,0.92733655,105740.0,105730.0,0.40945414]
["bitfinex","BTCUSD",1749994016695,0.02150222,105740.0,105730.0,0.94691824]
["bitfinex","BTCUSD",1749994016910,0.00945554,105750.0,105740.0,0.25251357]
["bitfinex","BTCUSD",1749994017118,0.88691964,105750.0,105740.0,0.25251357]
["bitfinex","BTCUSD",1749994017324,0.89579615,105750.0,105740.0,0.25251357]
["bitfinex","BTCUSD",1749994017975,0.88634061,105750.0,105740.0,0.25251357]
["bitfinex","BTCUSD",1749994018189,0.89579562,105750.0,105740.0,0.25251357]
["bitfinex","BTCUSD",1749994018397,0.88634016,105750.0,105740.0,0.25251357]
["bitfinex","BTCUSD",1749994018608,0.8774641,105750.0,105740.0,0.25251357]
["bitfinex","BTCUSD",1749994018819,0.54634016,105750.0,105740.0,0.25251357]
["bitfinex","BTCUSD",1749994019033,0.02836521,105760.0,105750.0,0.23539326]
["bitfinex","BTCUSD",1749994019259,0.90597125,105760.0,105750.0,0.22593754]
["bitfinex","BTCUSD",1749994019465,0.59628856,105760.0,105750.0,0.23539344]
["bitfinex","BTCUSD",1749994019674,0.58741272,105760.0,105750.0,0.25430497]
["bitfinex","BTCUSD",1749994019884,0.93628838,105760.0,105750.0,0.25430434]
["bitfinex","BTCUSD",1749994020098,0.93628902,105760.0,105750.0,0.23539299]
["bitfinex","BTCUSD",1749994020314,0.92741326,105760.0,105750.0,0.23539299]
["bitfinex","BTCUSD",1749994020569,0.38049388,105760.0,105750.0,0.23539281]
["bitfinex","BTCUSD",1749994020784,0.91737825,105760.0,105750.0,0.25359281]
["bitfinex","BTCUSD",1749994020995,0.91737826,105760.0,105750.0,0.25359281]
["bitfinex","BTCUSD",1749994021413,0.91737814,105760.0,105750.0,0.25359281]
["bitfinex","BTCUSD",1749994021830,0.91795789,105760.0,105750.0,0.25359281]
["bitfinex","BTCUSD",1749994022032,0.93628843,105760.0,105750.0,0.25359281]
["bitfinex","BTCUSD",1749994022455,0.94574371,105760.0,105750.0,0.2535929]
["bitfinex","BTCUSD",1749994022674,1.1253962,105760.0,105750.0,0.23468155]
["bitfinex","BTCUSD",1749994022889,0.90850297,105760.0,105750.0,0.26304907]
["bitfinex","BTCUSD",1749994023114,0.91737832,105760.0,105750.0,0.26304907]
["bitfinex","BTCUSD",1749994023339,1.11594119,105760.0,105750.0,0.22522529]
["bitfinex","BTCUSD",1749994023559,0.37991445,105760.0,105750.0,0.26304907]
["bitfinex","BTCUSD",1749994023783,1.08371388,105760.0,105750.0,0.25359344]
["bitfinex","BTCUSD",1749994024042,0.92683388,105760.0,105750.0,0.25359344]
["bitfinex","BTCUSD",1749994024263,1.06538297,105760.0,105750.0,0.27250497]
["bitfinex","BTCUSD",1749994024544,1.06237869,105760.0,105750.0,0.27250497]
["bitfinex","BTCUSD",1749994024757,1.05350315,105760.0,105750.0,0.27250497]
["bitfinex","BTCUSD",1749994024973,1.06237833,105760.0,105750.0,0.26334916]
["bitfinex","BTCUSD",1749994025185,0.90549824,105760.0,105750.0,0.26334916]
["bitfinex","BTCUSD",1749994025400,1.05288323,105760.0,105750.0,0.26334916]
["bitfinex","BTCUSD",1749994025626,1.06233797,105760.0,105750.0,0.26334916]
["bitfinex","BTCUSD",1749994025831,1.05346243,105760.0,105750.0,0.26334916]
["bitfinex","BTCUSD",1749994026053,0.02836717,105750.0,105740.0,0.20624318]
["bitfinex","BTCUSD",1749994026266,0.55637528,105750.0,105740.0,0.23461349]
["bitfinex","BTCUSD",1749994026480,0.57470708,105750.0,105740.0,0.23461349]
["bitfinex","BTCUSD",1749994026687,0.56583118,105750.0,105740.0,0.23461349]
["bitfinex","BTCUSD",1749994026906,0.5747071,105750.0,105740.0,0.23461349]
["bitfinex","BTCUSD",1749994027154,0.55751357,105740.0,105730.0,0.0171]
["bitfinex","BTCUSD",1749994027417,0.20807636,105730.0,105720.0,0.29272704]
["bitfinex","BTCUSD",1749994027637,0.75499797,105730.0,105720.0,0.31928571]
["bitfinex","BTCUSD",1749994027862,0.75499797,105730.0,105720.0,0.3287443]
["bitfinex","BTCUSD",1749994028085,0.75499797,105730.0,105720.0,0.0171]
["bitfinex","BTCUSD",1749994028298,0.75499797,105730.0,105710.0,0.25317075]
["bitfinex","BTCUSD",1749994028299,0.01891699,105720.0,105710.0,0.25317075]
["bitfinex","BTCUSD",1749994028542,0.01891699,105720.0,105710.0,0.2437119]
["bitfinex","BTCUSD",1749994028543,0.7550189,105720.0,105710.0,0.2437119]
["bitfinex","BTCUSD",1749994028759,0.7550189,105720.0,105710.0,0.20811626]
["bitfinex","BTCUSD",1749994028976,0.74556067,105720.0,105710.0,0.20811626]
["bitfinex","BTCUSD",1749994029195,0.74556067,105720.0,105710.0,0.21757592]
["bitfinex","BTCUSD",1749994029427,0.84033114,105720.0,105710.0,0.21757592]
["bitfinex","BTCUSD",1749994029656,0.84033114,105720.0,105710.0,0.22717734]
["bitfinex","BTCUSD",1749994030276,0.65115218,105720.0,105710.0,0.23663601]
["bitfinex","BTCUSD",1749994030500,0.65115218,105720.0,105710.0,0.25373601]
["bitfinex","BTCUSD",1749994031161,0.66061112,105720.0,105710.0,0.25373601]
["bitfinex","BTCUSD",1749994031834,0.84979008,105720.0,105710.0,0.2348175]
["bitfinex","BTCUSD",1749994032056,0.84979008,105720.0,105710.0,0.24427689]
["bitfinex","BTCUSD",1749994032527,0.52916107,105730.0,105720.0,0.2251964]
["bitfinex","BTCUSD",1749994032742,1.06267762,105730.0,105720.0,0.23465472]
["bitfinex","BTCUSD",1749994032956,1.08159309,105730.0,105720.0,0.23465472]
["bitfinex","BTCUSD",1749994033175,1.26129674,105730.0,105720.0,0.2251964]
["bitfinex","BTCUSD",1749994033394,1.25183905,105730.0,105720.0,0.22519657]
["bitfinex","BTCUSD",1749994033629,1.25183905,105730.0,105720.0,0.23465524]
["bitfinex","BTCUSD",1749994033812,1.33079617,105730.0,105720.0,0.23465524]
["bitfinex","BTCUSD",1749994034483,0.89637993,105730.0,105720.0,0.25357215]
["bitfinex","BTCUSD",1749994034698,1.09499905,105730.0,105720.0,0.27077233]
["bitfinex","BTCUSD",1749994035576,1.09499905,105730.0,105720.0,0.27077189]
["bitfinex","BTCUSD",1749994036534,1.09499905,105730.0,105720.0,0.26131348]
["bitfinex","BTCUSD",1749994037128,1.09499905,105730.0,105720.0,0.25185498]
["bitfinex","BTCUSD",1749994037339,1.09828484,105730.0,105720.0,0.24239639]
["bitfinex","BTCUSD",1749994037958,1.09828484,105730.0,105720.0,0.25185498]
["bitfinex","BTCUSD",1749994038597,1.10716281,105730.0,105720.0,0.25185498]
["bitfinex","BTCUSD",1749994038797,1.26396281,105730.0,105720.0,0.25185498]
["bitfinex","BTCUSD",1749994039221,1.26396282,105730.0,105720.0,0.25185498]
["bitfinex","BTCUSD",1749994040099,1.26396282,105730.0,105720.0,0.23293772]
["bitfinex","BTCUSD",1749994040306,1.24562679,105730.0,105720.0,0.23293772]
["bitfinex","BTCUSD",1749994040520,1.09770499,105730.0,105720.0,0.23293772]
["bitfinex","BTCUSD",1749994040726,1.23234337,105730.0,105720.0,0.24239639]
["bitfinex","BTCUSD",1749994040933,1.22346517,105730.0,105720.0,0.24239639]
["bitfinex","BTCUSD",1749994041788,1.23234325,105730.0,105720.0,0.22347896]
["bitfinex","BTCUSD",1749994041991,1.23234328,105730.0,105720.0,0.24239675]
["bitfinex","BTCUSD",1749994042200,1.3284925,105730.0,105720.0,0.26131392]
["bitfinex","BTCUSD",1749994042408,0.0094585,105720.0,105710.0,0.39959793]
["bitfinex","BTCUSD",1749994042620,0.5469226,105720.0,105710.0,0.24275793]
["bitfinex","BTCUSD",1749994042828,0.5374641,105720.0,105710.0,0.25221633]
["bitfinex","BTCUSD",1749994043242,0.55638065,105720.0,105710.0,0.25221633]
["bitfinex","BTCUSD",1749994043865,0.56583924,105720.0,105710.0,0.25221633]
["bitfinex","BTCUSD",1749994045004,0.55638065,105720.0,105710.0,0.25221633]
["bitfinex","BTCUSD",1749994045188,0.56583915,105720.0,105710.0,0.25221633]
["bitfinex","BTCUSD",1749994045445,0.57529791,105720.0,105710.0,0.25221633]
["bitfinex","BTCUSD",1749994045657,0.56583915,105720.0,105710.0,0.25221633]
["bitfinex","BTCUSD",1749994045866,0.57529791,105720.0,105710.0,0.25221633]
["bitfinex","BTCUSD",1749994046076,0.57529782,105720.0,105710.0,0.25221633]
["bitfinex","BTCUSD",1749994046320,0.00945814,105720.0,105710.0,0.25221633]
["bitfinex","BTCUSD",1749994046505,0.55638047,105720.0,105710.0,0.25221633]
["bitfinex","BTCUSD",1749994046941,0.56583897,105720.0,105710.0,0.25221633]
["bitfinex","BTCUSD",1749994047390,0.55638047,105720.0,105710.0,0.25221633]
["bitfinex","BTCUSD",1749994047648,0.56583897,105720.0,105710.0,0.25221633]
["bitfinex","BTCUSD",1749994047860,0.02837478,105720.0,105710.0,0.25221633]
["bitfinex","BTCUSD",1749994048069,0.56583888,105720.0,105710.0,0.25221633]
["bitfinex","BTCUSD",1749994048496,0.56583879,105720.0,105710.0,0.25221633]
["bitfinex","BTCUSD",1749994048806,0.57529729,105720.0,105710.0,0.25221633]
["bitfinex","BTCUSD",1749994049647,0.5374641,105720.0,105710.0,0.25221633]
["bitfinex","BTCUSD",1749994049862,0.54692233,105720.0,105710.0,0.25221633]
["bitfinex","BTCUSD",1749994050071,0.72379252,105730.0,105720.0,0.21755498]
["bitfinex","BTCUSD",1749994050277,1.27013462,105730.0,105720.0,0.23535498]
["bitfinex","BTCUSD",1749994050454,1.11333462,105730.0,105720.0,0.23535498]
["bitfinex","BTCUSD",1749994050661,1.11333461,105730.0,105720.0,0.23535498]
["bitfinex","BTCUSD",1749994050866,1.09499929,105730.0,105720.0,0.22589657]
["bitfinex","BTCUSD",1749994051046,1.09441968,105730.0,105720.0,0.22589657]
["bitfinex","BTCUSD",1749994051242,1.08554169,105730.0,105720.0,0.22589657]
["bitfinex","BTCUSD",1749994051700,1.09441969,105730.0,105720.0,0.22589657]
["bitfinex","BTCUSD",1749994052091,1.08554169,105730.0,105720.0,0.22589657]
["bitfinex","BTCUSD",1749994052310,1.09441969,105730.0,105720.0,0.22589657]
["bitfinex","BTCUSD",1749994053072,1.08554169,105730.0,105720.0,0.22589657]
["bitfinex","BTCUSD",1749994053275,1.09441969,105730.0,105720.0,0.22589657]
["bitfinex","BTCUSD",1749994053688,1.08554169,105730.0,105720.0,0.22589657]
["bitfinex","BTCUSD",1749994053892,1.09441969,105730.0,105720.0,0.22589657]
["bitfinex","BTCUSD",1749994054101,1.08496191,105730.0,105720.0,0.0178]
["bitfinex","BTCUSD",1749994054303,1.07550386,105730.0,105720.0,0.0178]
["bitfinex","BTCUSD",1749994054519,1.16277508,105730.0,105720.0,0.0178]
["bitfinex","BTCUSD",1749994054932,1.17165315,105730.0,105720.0,0.0178]
["bitfinex","BTCUSD",1749994055205,1.17165336,105730.0,105720.0,0.0178]
["bitfinex","BTCUSD",1749994056018,0.54809666,105720.0,105710.0,0.20753879]
["bitfinex","BTCUSD",1749994056249,1.09501943,105720.0,105710.0,0.21699854]
["bitfinex","BTCUSD",1749994056461,1.18170998,105720.0,105710.0,0.21699854]
["bitfinex","BTCUSD",1749994056667,1.17225122,105720.0,105710.0,0.20753879]
["bitfinex","BTCUSD",1749994056870,1.32901122,105720.0,105710.0,0.20753879]
["bitfinex","BTCUSD",1749994057094,1.32901122,105720.0,105710.0,0.21699863]
["bitfinex","BTCUSD",1749994057290,1.32901122,105720.0,105710.0,0.02780178]
["bitfinex","BTCUSD",1749994057494,1.31955228,105720.0,105710.0,0.02780178]
["bitfinex","BTCUSD",1749994057987,1.35225228,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994059054,1.33795228,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994059474,1.31955228,105720.0,105710.0,0.02800178]
["bitfinex","BTCUSD",1749994059686,1.32843131,105720.0,105710.0,0.02800178]
["bitfinex","BTCUSD",1749994059896,1.32843131,105720.0,105710.0,0.21719863]
["bitfinex","BTCUSD",1749994060108,1.32843131,105720.0,105710.0,0.22665838]
["bitfinex","BTCUSD",1749994060320,1.31955228,105720.0,105710.0,0.22665838]
["bitfinex","BTCUSD",1749994060776,1.31955228,105720.0,105710.0,0.21719863]
["bitfinex","BTCUSD",1749994061222,1.31955228,105720.0,105710.0,0.02800178]
["bitfinex","BTCUSD",1749994061435,1.32843136,105720.0,105710.0,0.01854194]
["bitfinex","BTCUSD",1749994061643,1.31955228,105720.0,105710.0,0.20773879]
["bitfinex","BTCUSD",1749994061859,1.3284313,105720.0,105710.0,0.01854194]
["bitfinex","BTCUSD",1749994062064,1.31955228,105720.0,105710.0,0.01854194]
["bitfinex","BTCUSD",1749994062737,1.08494306,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994062990,1.23228206,105720.0,105710.0,0.01854194]
["bitfinex","BTCUSD",1749994063208,1.08556058,105720.0,105710.0,0.24435802]
["bitfinex","BTCUSD",1749994063428,1.09501952,105720.0,105710.0,0.24435802]
["bitfinex","BTCUSD",1749994063851,1.26119793,105720.0,105710.0,0.2538175]
["bitfinex","BTCUSD",1749994064264,1.26119793,105720.0,105710.0,0.24435802]
["bitfinex","BTCUSD",1749994064476,1.25173952,105720.0,105710.0,0.24435802]
["bitfinex","BTCUSD",1749994065230,1.24228085,105720.0,105710.0,0.23489845]
["bitfinex","BTCUSD",1749994066653,1.22336306,105720.0,105710.0,0.01854194]
["bitfinex","BTCUSD",1749994067098,1.31951228,105720.0,105710.0,0.01854194]
["bitfinex","BTCUSD",1749994067509,1.34559132,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994067690,1.33671228,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994068101,1.34559155,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994068306,1.88305569,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994068516,1.89735569,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994068718,1.89735591,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994069143,1.89735595,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994069346,1.89735594,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994069672,1.89735606,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994069882,1.8973561,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994070300,1.89735608,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994070575,1.87417638,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994070942,1.88305607,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994071147,1.91134835,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994071360,1.91234835,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994071564,1.90346866,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994071791,1.91234835,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994072642,1.91234842,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994072843,1.91234843,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994073051,1.90346866,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994073261,1.91234861,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994073469,1.90346866,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994073682,1.91234843,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994073885,1.90346866,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994074088,1.91234837,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994074312,1.90346866,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994074497,1.91234837,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994074902,1.91234846,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994075106,1.90346866,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994075309,1.91234852,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994075519,1.90346866,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994075918,1.91234852,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994076129,1.8161993,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994076326,1.81619929,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994076532,1.79899929,105720.0,105710.0,0.01654194]
["bitfinex","BTCUSD",1749994076741,1.7989993,105720.0,105710.0,0.01654194]
["bitfinex","BTCUSD",1749994077153,1.79899929,105720.0,105710.0,0.01654194]
["bitfinex","BTCUSD",1749994077520,1.85188649,105720.0,105710.0,0.01654194]
["bitfinex","BTCUSD",1749994077768,1.84300664,105720.0,105710.0,0.01654194]
["bitfinex","BTCUSD",1749994077973,1.8518865,105720.0,105710.0,0.01654194]
["bitfinex","BTCUSD",1749994078190,1.85188648,105720.0,105710.0,0.01654194]
["bitfinex","BTCUSD",1749994078849,1.85184648,105720.0,105710.0,0.01654194]
["bitfinex","BTCUSD",1749994078985,1.85184649,105720.0,105710.0,0.01654194]
["bitfinex","BTCUSD",1749994079193,1.85184648,105720.0,105710.0,0.01654194]
["bitfinex","BTCUSD",1749994079597,1.84296664,105720.0,105710.0,0.01654194]
["bitfinex","BTCUSD",1749994079771,1.85184648,105720.0,105710.0,0.01654194]
["bitfinex","BTCUSD",1749994079974,1.84296664,105720.0,105710.0,0.01654194]
["bitfinex","BTCUSD",1749994080382,1.85184649,105720.0,105710.0,0.01654194]
["bitfinex","BTCUSD",1749994080598,1.84296664,105720.0,105710.0,0.01654194]
["bitfinex","BTCUSD",1749994080799,1.85184647,105720.0,105710.0,0.01654194]
["bitfinex","BTCUSD",1749994081018,1.8518465,105720.0,105710.0,0.01654194]
["bitfinex","BTCUSD",1749994081286,1.8689465,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994081492,1.96518824,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994081893,1.9676444,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994082119,1.97652427,105720.0,105710.0,0.01654194]
["bitfinex","BTCUSD",1749994082321,1.97650641,105720.0,105710.0,0.01654194]
["bitfinex","BTCUSD",1749994082738,1.97650642,105720.0,105710.0,0.01654194]
["bitfinex","BTCUSD",1749994083404,1.97650641,105720.0,105710.0,0.01654194]
["bitfinex","BTCUSD",1749994083606,1.9676444,105720.0,105710.0,0.01654194]
["bitfinex","BTCUSD",1749994083816,1.97650641,105720.0,105710.0,0.01654194]
["bitfinex","BTCUSD",1749994084030,1.76693921,105720.0,105710.0,0.01654194]
["bitfinex","BTCUSD",1749994084231,1.96493921,105720.0,105710.0,0.01654194]
["bitfinex","BTCUSD",1749994084675,1.3772931,105720.0,105710.0,0.03294194]
["bitfinex","BTCUSD",1749994084882,1.2206131,105720.0,105710.0,0.03294194]
["bitfinex","BTCUSD",1749994085087,1.25261534,105720.0,105710.0,0.03294194]
["bitfinex","BTCUSD",1749994086494,1.09593534,105720.0,105710.0,0.03294194]
["bitfinex","BTCUSD",1749994086695,1.25261534,105720.0,105710.0,0.03294194]
["bitfinex","BTCUSD",1749994088071,1.09593534,105720.0,105710.0,0.03294194]
["bitfinex","BTCUSD",1749994088230,1.25261534,105720.0,105710.0,0.03294194]
["bitfinex","BTCUSD",1749994088442,1.26148165,105720.0,105710.0,0.03294194]
["bitfinex","BTCUSD",1749994089206,1.25261534,105720.0,105710.0,0.03294194]
["bitfinex","BTCUSD",1749994089343,1.26148165,105720.0,105710.0,0.03294194]
["bitfinex","BTCUSD",1749994089518,1.28573192,105720.0,105710.0,0.03294194]
["bitfinex","BTCUSD",1749994089722,1.29459823,105720.0,105710.0,0.03294194]
["bitfinex","BTCUSD",1749994089919,1.28573192,105720.0,105710.0,0.03294194]
["bitfinex","BTCUSD",1749994090365,1.28573192,105720.0,105710.0,0.01654194]
["bitfinex","BTCUSD",1749994090366,1.83206233,105720.0,105710.0,0.01654194]
["bitfinex","BTCUSD",1749994090566,1.83207177,105720.0,105710.0,0.01654194]
["bitfinex","BTCUSD",1749994090798,1.82319602,105720.0,105710.0,0.01654194]
["bitfinex","BTCUSD",1749994091008,1.83207173,105720.0,105710.0,0.01654194]
["bitfinex","BTCUSD",1749994091353,1.82319602,105720.0,105710.0,0.01654194]
["bitfinex","BTCUSD",1749994091769,1.83207174,105720.0,105710.0,0.01654194]
["bitfinex","BTCUSD",1749994091966,1.84913182,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994092104,1.84913214,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994092513,1.84025602,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994092738,1.84913214,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994093365,1.9453739,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994093570,1.94769778,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994093778,1.95657435,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994093922,1.9760568,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994094124,1.98493344,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994094796,1.9760568,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994095001,1.98493345,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994095226,1.9760568,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994095409,1.98493344,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994095580,1.9760568,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994095798,1.98493344,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994095993,2.01505344,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994096961,2.0061768,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994097165,7.0561768,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994097374,6.8582168,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994097574,7.0560968,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994100998,7.0845348,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994102720,6.83643822,105720.0,105710.0,0.01704194]
["bitfinex","BTCUSD",1749994102966,7.03427822,105720.0,105710.0,0.01704194]
["bitfinex","BTCUSD",1749994104128,7.00584022,105720.0,105710.0,0.01704194]
["bitfinex","BTCUSD",1749994113290,7.00584022,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994113446,7.02234022,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994113668,7.14692744,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994114531,7.14592744,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994115251,7.14992744,105720.0,105710.0,0.00014194]
["bitfinex","BTCUSD",1749994115672,1.08558018,105710.0,105700.0,0.0171]
["bitfinex","BTCUSD",1749994115878,1.33838194,105710.0,105700.0,0.01724208]
["bitfinex","BTCUSD",1749994116187,1.43453116,105710.0,105700.0,0.01724208]
["bitfinex","BTCUSD",1749994116599,1.43453116,105710.0,105700.0,0.03474208]
["bitfinex","BTCUSD",1749994117082,1.43553116,105710.0,105700.0,0.03474208]
["bitfinex","BTCUSD",1749994117700,1.43653116,105710.0,105700.0,0.03474208]
["bitfinex","BTCUSD",1749994119479,1.43653116,105710.0,105700.0,0.01724208]
["bitfinex","BTCUSD",1749994123052,1.43653116,105710.0,105700.0,0.03454208]
["bitfinex","BTCUSD",1749994123261,1.47773116,105710.0,105700.0,0.03454208]
["bitfinex","BTCUSD",1749994123461,1.27997116,105710.0,105700.0,0.03454208]
["bitfinex","BTCUSD",1749994123602,1.43649116,105710.0,105700.0,0.03454208]
["bitfinex","BTCUSD",1749994124453,1.27997116,105710.0,105700.0,0.03454208]
["bitfinex","BTCUSD",1749994124657,1.43649116,105710.0,105700.0,0.03454208]
["bitfinex","BTCUSD",1749994125433,7.04065526,105710.0,105700.0,0.00014208]
["bitfinex","BTCUSD",1749994125649,6.5286053,105710.0,105700.0,0.00014208]
["bitfinex","BTCUSD",1749994125867,6.53155018,105710.0,105700.0,0.00014208]
["bitfinex","BTCUSD",1749994126494,6.53055018,105710.0,105700.0,0.00014208]
["bitfinex","BTCUSD",1749994126699,6.53255018,105710.0,105700.0,0.00014208]
["bitfinex","BTCUSD",1749994126907,6.5703622,105710.0,105700.0,0.00014208]
["bitfinex","BTCUSD",1749994127325,6.5693622,105710.0,105700.0,0.00014208]
["bitfinex","BTCUSD",1749994127528,6.57271018,105710.0,105700.0,0.00014208]
["bitfinex","BTCUSD",1749994127812,6.57671018,105710.0,105700.0,0.00014208]
["bitfinex","BTCUSD",1749994128049,0.5386753,105700.0,105690.0,0.0175]
["bitfinex","BTCUSD",1749994128254,0.22712053,105670.0,105660.0,0.28379862]
["bitfinex","BTCUSD",1749994128470,0.76458463,105670.0,105660.0,0.29326258]
["bitfinex","BTCUSD",1749994128697,0.76458463,105670.0,105660.0,0.31076258]
["bitfinex","BTCUSD",1749994129106,1.10458463,105670.0,105660.0,0.31076258]
["bitfinex","BTCUSD",1749994129348,1.10458463,105670.0,105660.0,0.30129862]
["bitfinex","BTCUSD",1749994129574,1.20073385,105670.0,105660.0,0.29230838]
["bitfinex","BTCUSD",1749994130001,1.09512202,105670.0,105660.0,0.29230838]
["bitfinex","BTCUSD",1749994130686,1.09512202,105670.0,105660.0,0.29630838]
["bitfinex","BTCUSD",1749994131101,1.25315567,105670.0,105660.0,0.02397381]
["bitfinex","BTCUSD",1749994131366,1.25315567,105670.0,105660.0,0.04147381]
["bitfinex","BTCUSD",1749994131802,1.25315567,105670.0,105660.0,0.03947381]
["bitfinex","BTCUSD",1749994132014,1.34930489,105670.0,105660.0,0.03547381]
["bitfinex","BTCUSD",1749994132222,1.34930489,105670.0,105660.0,0.03947381]
["bitfinex","BTCUSD",1749994132643,1.25315567,105670.0,105660.0,0.03947381]
["bitfinex","BTCUSD",1749994133258,1.34939743,105670.0,105660.0,0.04147381]
["bitfinex","BTCUSD",1749994133466,1.34939743,105670.0,105660.0,0.03747381]
["bitfinex","BTCUSD",1749994133669,1.34939743,105670.0,105660.0,0.03547381]
["bitfinex","BTCUSD",1749994133877,1.44554665,105670.0,105660.0,0.03547381]
["bitfinex","BTCUSD",1749994134462,6.49554665,105670.0,105660.0,0.03547381]
["bitfinex","BTCUSD",1749994135879,6.39939743,105670.0,105660.0,0.03547381]
["bitfinex","BTCUSD",1749994141810,6.39939743,105670.0,105660.0,0.01797381]
["bitfinex","BTCUSD",1749994142227,6.24287743,105670.0,105660.0,0.01797381]
["bitfinex","BTCUSD",1749994142427,6.39939743,105670.0,105660.0,0.01797381]
["bitfinex","BTCUSD",1749994142703,6.24287743,105670.0,105660.0,0.01797381]
["bitfinex","BTCUSD",1749994142915,6.49550665,105670.0,105660.0,0.01797381]
["bitfinex","BTCUSD",1749994143247,6.33902665,105670.0,105660.0,0.01797381]
["bitfinex","BTCUSD",1749994143426,6.00636336,105670.0,105660.0,0.01797381]
["bitfinex","BTCUSD",1749994143656,6.35211183,105670.0,105660.0,0.01797381]
["bitfinex","BTCUSD",1749994143865,6.36157498,105670.0,105660.0,0.01797381]
["bitfinex","BTCUSD",1749994144700,6.40438912,105670.0,105660.0,0.01797381]
["bitfinex","BTCUSD",1749994144907,6.37897498,105670.0,105660.0,0.01797381]
["bitfinex","BTCUSD",1749994145118,6.36157498,105670.0,105660.0,0.01797381]
["bitfinex","BTCUSD",1749994146131,6.36257498,105670.0,105660.0,0.01797381]
["bitfinex","BTCUSD",1749994146341,6.36457498,105670.0,105660.0,0.01797381]
["bitfinex","BTCUSD",1749994146998,6.20809498,105670.0,105660.0,0.01797381]
["bitfinex","BTCUSD",1749994147202,1.21833322,105670.0,105660.0,0.03477381]
["bitfinex","BTCUSD",1749994152314,0.70918815,105670.0,105660.0,0.03477381]
["bitfinex","BTCUSD",1749994152552,1.24665225,105670.0,105660.0,0.03477381]
["bitfinex","BTCUSD",1749994154205,1.09017225,105670.0,105660.0,0.03477381]
["bitfinex","BTCUSD",1749994154387,1.24661225,105670.0,105660.0,0.04423812]
["bitfinex","BTCUSD",1749994154586,0.55270815,105670.0,105660.0,0.24298856]
["bitfinex","BTCUSD",1749994154927,1.24661225,105670.0,105660.0,0.24298856]
["bitfinex","BTCUSD",1749994155344,1.2371491,105670.0,105660.0,0.24298856]
["bitfinex","BTCUSD",1749994155559,1.2371491,105670.0,105660.0,0.23352451]
["bitfinex","BTCUSD",1749994155792,1.2371491,105670.0,105660.0,0.24298873]
["bitfinex","BTCUSD",1749994156867,1.2371491,105670.0,105660.0,0.25245278]
["bitfinex","BTCUSD",1749994157487,1.0807091,105670.0,105660.0,0.25245278]
["bitfinex","BTCUSD",1749994157719,1.2371491,105670.0,105660.0,0.25245278]
["bitfinex","BTCUSD",1749994157931,0.35397653,105670.0,105660.0,0.27138043]
["bitfinex","BTCUSD",1749994158132,0.91036648,105670.0,105660.0,0.27138043]
["bitfinex","BTCUSD",1749994158841,0.91982972,105670.0,105660.0,0.27138043]
["bitfinex","BTCUSD",1749994159259,0.91882972,105670.0,105660.0,0.27138043]
["bitfinex","BTCUSD",1749994159463,0.91682972,105670.0,105660.0,0.27138043]
["bitfinex","BTCUSD",1749994159621,1.11556161,105670.0,105660.0,0.24298865]
["bitfinex","BTCUSD",1749994159821,1.21171083,105670.0,105660.0,0.24298865]
["bitfinex","BTCUSD",1749994160026,1.19278498,105670.0,105660.0,0.03477381]
["bitfinex","BTCUSD",1749994160343,1.09663576,105670.0,105660.0,0.03477381]
["bitfinex","BTCUSD",1749994160888,0.75663576,105670.0,105660.0,0.03477381]
["bitfinex","BTCUSD",1749994161107,0.75663576,105670.0,105660.0,0.24298865]
["bitfinex","BTCUSD",1749994162043,0.90361252,105670.0,105660.0,0.23352451]
["bitfinex","BTCUSD",1749994163332,0.8941491,105670.0,105660.0,0.04423812]
["bitfinex","BTCUSD",1749994163847,0.99029832,105670.0,105660.0,0.04423812]
["bitfinex","BTCUSD",1749994164007,0.8941491,105670.0,105660.0,0.04423812]
["bitfinex","BTCUSD",1749994164205,5.9441491,105670.0,105660.0,0.03477381]
["bitfinex","BTCUSD",1749994164407,5.9441491,105670.0,105660.0,0.01797381]
["bitfinex","BTCUSD",1749994167330,5.9612491,105670.0,105660.0,0.01797381]
["bitfinex","BTCUSD",1749994167533,6.03291964,105670.0,105660.0,0.01797381]
["bitfinex","BTCUSD",1749994169265,5.9612491,105670.0,105660.0,0.01797381]
["bitfinex","BTCUSD",1749994170637,6.3012491,105670.0,105660.0,0.01797381]
["bitfinex","BTCUSD",1749994171041,6.2841491,105670.0,105660.0,0.01797381]
["bitfinex","BTCUSD",1749994171243,6.3004491,105670.0,105660.0,0.01797381]
["bitfinex","BTCUSD",1749994171469,6.39669086,105670.0,105660.0,0.00047381]
["bitfinex","BTCUSD",1749994172081,6.41799098,105670.0,105660.0,0.00047381]
["bitfinex","BTCUSD",1749994172289,6.44631265,105670.0,105660.0,0.00047381]
["bitfinex","BTCUSD",1749994173573,6.42501253,105670.0,105660.0,0.00047381]
["bitfinex","BTCUSD",1749994175832,6.42501253,105670.0,105660.0,0.01687381]
["bitfinex","BTCUSD",1749994177302,6.42501253,105670.0,105660.0,0.00047381]
["bitfinex","BTCUSD",1749994178043,6.42501253,105670.0,105660.0,0.01687381]
["bitfinex","BTCUSD",1749994179099,6.42471253,105670.0,105660.0,0.00047381]
["bitfinex","BTCUSD",1749994179302,6.34842175,105670.0,105660.0,0.00047381]
["bitfinex","BTCUSD",1749994179532,6.54590175,105670.0,105660.0,0.01687381]
["bitfinex","BTCUSD",1749994180186,0.19875053,105660.0,105650.0,0.0164]
["bitfinex","BTCUSD",1749994180421,0.19875053,105660.0,105630.0,0.0168]
["bitfinex","BTCUSD",1749994180422,0.54826531,105640.0,105630.0,0.0168]
["bitfinex","BTCUSD",1749994180647,1.80788726,105640.0,105630.0,0.0168]
["bitfinex","BTCUSD",1749994180906,1.77955351,105640.0,105630.0,0.0168]
["bitfinex","BTCUSD",1749994182764,1.8072973,105640.0,105630.0,0.0168]
["bitfinex","BTCUSD",1749994183485,1.8072973,105640.0,105630.0,0.0337]
["bitfinex","BTCUSD",1749994183968,6.8572973,105640.0,105630.0,0.0337]
["bitfinex","BTCUSD",1749994184200,6.95344652,105640.0,105630.0,0.0169]
["bitfinex","BTCUSD",1749994186092,6.95344652,105640.0,105630.0,0.03452719]
["bitfinex","BTCUSD",1749994186306,6.3198332,105640.0,105630.0,0.0328]
["bitfinex","BTCUSD",1749994186514,6.3198332,105640.0,105630.0,0.05042716]
["bitfinex","BTCUSD",1749994186720,1.08572941,105640.0,105630.0,0.24923414]
["bitfinex","BTCUSD",1749994186932,0.36839743,105640.0,105630.0,0.26816547]
["bitfinex","BTCUSD",1749994187143,0.34946539,105640.0,105630.0,0.27763185]
["bitfinex","BTCUSD",1749994187350,0.34946548,105640.0,105630.0,0.35624838]
["bitfinex","BTCUSD",1749994187770,0.36839689,105640.0,105630.0,0.35624838]
["bitfinex","BTCUSD",1749994188188,0.90586099,105640.0,105630.0,0.35624838]
["bitfinex","BTCUSD",1749994188394,0.34946548,105640.0,105630.0,0.35624838]
["bitfinex","BTCUSD",1749994188599,0.89639524,105640.0,105630.0,0.35624838]
["bitfinex","BTCUSD",1749994189011,0.89639524,105640.0,105630.0,0.37386953]
["bitfinex","BTCUSD",1749994189217,0.89639524,105640.0,105630.0,0.37586953]
["bitfinex","BTCUSD",1749994189748,0.89639524,105640.0,105630.0,0.35924838]
["bitfinex","BTCUSD",1749994190158,0.90586108,105640.0,105630.0,0.37686936]
["bitfinex","BTCUSD",1749994190329,0.90586108,105640.0,105630.0,0.35924838]
["bitfinex","BTCUSD",1749994190537,0.34946548,105640.0,105630.0,0.35924838]
["bitfinex","BTCUSD",1749994190691,0.36839698,105640.0,105630.0,0.35924838]
["bitfinex","BTCUSD",1749994190902,0.35893114,105640.0,105630.0,0.37686955]
["bitfinex","BTCUSD",1749994191129,0.89639524,105640.0,105630.0,0.37686955]
["bitfinex","BTCUSD",1749994191343,0.88692958,105640.0,105630.0,0.37686829]
["bitfinex","BTCUSD",1749994191665,0.88692958,105640.0,105630.0,0.35924838]
["bitfinex","BTCUSD",1749994191870,0.89639515,105640.0,105630.0,0.37681734]
["bitfinex","BTCUSD",1749994192208,0.9058609,105640.0,105630.0,0.37681734]
["bitfinex","BTCUSD",1749994192773,0.9058609,105640.0,105630.0,0.35924838]
["bitfinex","BTCUSD",1749994192975,0.9058609,105640.0,105630.0,0.37681721]
["bitfinex","BTCUSD",1749994193279,0.9058609,105640.0,105630.0,0.35924838]
["bitfinex","BTCUSD",1749994193507,0.9058609,105640.0,105630.0,0.37681717]
["bitfinex","BTCUSD",1749994194096,0.9058609,105640.0,105630.0,0.35924838]
["bitfinex","BTCUSD",1749994194306,0.89639515,105640.0,105630.0,0.37681717]
["bitfinex","BTCUSD",1749994194510,0.35892907,105650.0,105640.0,0.25031947]
["bitfinex","BTCUSD",1749994194714,0.90585802,105650.0,105640.0,0.26788597]
["bitfinex","BTCUSD",1749994195343,0.90585802,105650.0,105640.0,0.25031947]
["bitfinex","BTCUSD",1749994195558,5.95585802,105650.0,105640.0,0.26788539]
["bitfinex","BTCUSD",1749994195759,6.25077657,105650.0,105640.0,0.25847284]
["bitfinex","BTCUSD",1749994195961,6.24131217,105650.0,105640.0,0.24085399]
["bitfinex","BTCUSD",1749994196184,6.2318475,105650.0,105640.0,0.23138824]
["bitfinex","BTCUSD",1749994196390,6.22238265,105650.0,105640.0,0.24902335]
["bitfinex","BTCUSD",1749994196590,6.12623343,105650.0,105640.0,0.23222866]
["bitfinex","BTCUSD",1749994196911,6.12623343,105650.0,105640.0,0.24903155]
["bitfinex","BTCUSD",1749994197102,6.12623343,105650.0,105640.0,0.23138824]
["bitfinex","BTCUSD",1749994197880,6.1167684,105650.0,105640.0,0.23138824]
["bitfinex","BTCUSD",1749994198494,6.2730884,105650.0,105640.0,0.24085417]
["bitfinex","BTCUSD",1749994198895,6.2730884,105650.0,105640.0,0.22192222]
["bitfinex","BTCUSD",1749994199096,6.2730884,105650.0,105640.0,0.0326]
["bitfinex","BTCUSD",1749994199299,6.2730884,105650.0,105640.0,0.0158]
["bitfinex","BTCUSD",1749994202156,5.7356243,105650.0,105640.0,0.0158]
["bitfinex","BTCUSD",1749994202609,6.2730884,105650.0,105640.0,0.23208824]
["bitfinex","BTCUSD",1749994202838,5.74508942,105650.0,105640.0,0.23208833]
["bitfinex","BTCUSD",1749994203060,5.7169721,105650.0,105640.0,0.25102028]
["bitfinex","BTCUSD",1749994203271,5.71697252,105650.0,105640.0,0.25102028]
["bitfinex","BTCUSD",1749994203917,5.71697252,105650.0,105640.0,0.26048612]
["bitfinex","BTCUSD",1749994204959,5.71697252,105650.0,105640.0,0.0158]
["bitfinex","BTCUSD",1749994207576,5.81312174,105650.0,105640.0,0.0158]
["bitfinex","BTCUSD",1749994207789,5.02320724,105640.0,105630.0,0.25054069]
["bitfinex","BTCUSD",1749994208014,5.57013691,105640.0,105630.0,0.25054069]
["bitfinex","BTCUSD",1749994208257,5.57013691,105640.0,105630.0,0.25054087]
["bitfinex","BTCUSD",1749994208496,5.57013691,105640.0,105630.0,0.0164]
["bitfinex","BTCUSD",1749994208729,6.19428466,105640.0,105630.0,0.0164]
["bitfinex","BTCUSD",1749994209086,6.35056466,105640.0,105630.0,0.0174]
["bitfinex","BTCUSD",1749994209293,6.35056466,105640.0,105630.0,0.0194]
["bitfinex","BTCUSD",1749994209500,5.81310056,105640.0,105630.0,0.002]
["bitfinex","BTCUSD",1749994209749,0.19880696,105630.0,105620.0,0.25056053]
["bitfinex","BTCUSD",1749994209909,0.73627106,105630.0,105620.0,0.34680229]
["bitfinex","BTCUSD",1749994210493,0.74573752,105630.0,105620.0,0.34680229]
["bitfinex","BTCUSD",1749994210892,0.74582693,105630.0,105620.0,0.34680229]
["bitfinex","BTCUSD",1749994211594,0.74582693,105630.0,105620.0,0.34780229]
["bitfinex","BTCUSD",1749994211933,0.74582693,105630.0,105620.0,0.34980229]
["bitfinex","BTCUSD",1749994212992,5.57024593,105630.0,105620.0,0.34033484]
["bitfinex","BTCUSD",1749994213198,5.56077947,105630.0,105620.0,0.24409326]
["bitfinex","BTCUSD",1749994213411,5.56077947,105630.0,105620.0,0.24529578]
["bitfinex","BTCUSD",1749994213610,5.56077947,105630.0,105620.0,0.24529584]
["bitfinex","BTCUSD",1749994214247,5.56077947,105630.0,105620.0,0.23582841]
["bitfinex","BTCUSD",1749994214456,5.56077947,105630.0,105620.0,0.21822554]
["bitfinex","BTCUSD",1749994214662,5.56077947,105630.0,105620.0,0.23582841]
["bitfinex","BTCUSD",1749994214865,5.56077947,105630.0,105620.0,0.21822554]
["bitfinex","BTCUSD",1749994215315,5.55131265,105630.0,105620.0,0.03700343]
["bitfinex","BTCUSD",1749994215519,5.55131265,105630.0,105620.0,0.0194]
["bitfinex","BTCUSD",1749994215734,5.70759265,105630.0,105620.0,0.0194]
["bitfinex","BTCUSD",1749994215943,5.70759265,105630.0,105620.0,0.03700355]
["bitfinex","BTCUSD",1749994216142,5.70759265,105630.0,105620.0,0.03700356]
["bitfinex","BTCUSD",1749994216556,5.70759265,105630.0,105620.0,0.03700355]
["bitfinex","BTCUSD",1749994216767,5.70759265,105630.0,105620.0,0.0194]
["bitfinex","BTCUSD",1749994216978,6.04759265,105630.0,105620.0,0.03700353]
["bitfinex","BTCUSD",1749994217237,6.04759265,105630.0,105620.0,0.0370041]
["bitfinex","BTCUSD",1749994217448,5.93892089,105630.0,105620.0,0.03700421]
["bitfinex","BTCUSD",1749994217693,6.12860089,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1749994218751,0.37787358,105610.0,105600.0,0.25035386]
["bitfinex","BTCUSD",1749994218989,1.10471368,105610.0,105600.0,0.355401]
["bitfinex","BTCUSD",1749994219201,1.10471368,105610.0,105600.0,0.37301178]
["bitfinex","BTCUSD",1749994219431,1.10471368,105610.0,105600.0,0.373012]
["bitfinex","BTCUSD",1749994219647,1.10471368,105610.0,105600.0,0.36420663]
["bitfinex","BTCUSD",1749994219858,1.10471368,105610.0,105600.0,0.37301218]
["bitfinex","BTCUSD",1749994220058,1.10471368,105610.0,105600.0,0.36420664]
["bitfinex","BTCUSD",1749994220265,5.91966469,105610.0,105600.0,0.36420715]
["bitfinex","BTCUSD",1749994220495,5.91966469,105610.0,105600.0,0.34280165]
["bitfinex","BTCUSD",1749994220694,5.91019643,105610.0,105600.0,0.36041374]
["bitfinex","BTCUSD",1749994220906,5.91019643,105610.0,105600.0,0.03761171]
["bitfinex","BTCUSD",1749994220907,5.3632638,105610.0,105600.0,0.03761171]
["bitfinex","BTCUSD",1749994221113,5.9007279,105610.0,105600.0,0.02880602]
["bitfinex","BTCUSD",1749994221455,5.9007279,105610.0,105600.0,0.23947597]
["bitfinex","BTCUSD",1749994221664,5.9007279,105610.0,105600.0,0.24828214]
["bitfinex","BTCUSD",1749994221665,6.0570079,105610.0,105600.0,0.24828214]
["bitfinex","BTCUSD",1749994221872,6.0570079,105610.0,105600.0,0.24435195]
["bitfinex","BTCUSD",1749994222117,6.0570079,105610.0,105600.0,0.23252269]
["bitfinex","BTCUSD",1749994222324,6.0570079,105610.0,105600.0,0.24335219]
["bitfinex","BTCUSD",1749994222540,6.0570079,105610.0,105600.0,0.22569314]
["bitfinex","BTCUSD",1749994222753,6.07480466,105610.0,105600.0,0.25282179]
["bitfinex","BTCUSD",1749994223002,6.06533586,105610.0,105600.0,0.03665905]
["bitfinex","BTCUSD",1749994223206,6.06533586,105610.0,105600.0,0.02783001]
["bitfinex","BTCUSD",1749994223423,6.16148508,105610.0,105600.0,0.02783008]
["bitfinex","BTCUSD",1749994223637,6.06533586,105610.0,105600.0,0.04549028]
["bitfinex","BTCUSD",1749994224061,6.06533586,105610.0,105600.0,0.04549015]
["bitfinex","BTCUSD",1749994224501,6.06533586,105610.0,105600.0,0.02783005]
["bitfinex","BTCUSD",1749994224731,6.06533586,105610.0,105600.0,0.03666011]
["bitfinex","BTCUSD",1749994224946,6.07532466,105610.0,105600.0,0.02783006]
["bitfinex","BTCUSD",1749994225156,6.07532466,105610.0,105600.0,0.02949018]
["bitfinex","BTCUSD",1749994225361,6.06533586,105610.0,105600.0,0.04722981]
["bitfinex","BTCUSD",1749994225768,5.90905586,105610.0,105600.0,0.2549234]
["bitfinex","BTCUSD",1749994225979,6.06533586,105610.0,105600.0,0.23726328]
["bitfinex","BTCUSD",1749994226191,6.06533586,105610.0,105600.0,0.05605981]
["bitfinex","BTCUSD",1749994226396,6.06533586,105610.0,105600.0,0.02956969]
["bitfinex","BTCUSD",1749994226625,6.16148508,105610.0,105600.0,0.04659015]
["bitfinex","BTCUSD",1749994226830,6.16148508,105610.0,105600.0,0.0377617]
["bitfinex","BTCUSD",1749994227051,6.16148508,105610.0,105600.0,0.02893094]
["bitfinex","BTCUSD",1749994227266,6.16148508,105610.0,105600.0,0.01183134]
["bitfinex","BTCUSD",1749994227472,6.17838508,105610.0,105600.0,0.01083151]
["bitfinex","BTCUSD",1749994227681,6.29112684,105610.0,105600.0,0.01083151]
["bitfinex","BTCUSD",1749994227905,6.19497762,105610.0,105600.0,0.02649728]
["bitfinex","BTCUSD",1749994228119,6.19497762,105610.0,105600.0,0.00883251]
["bitfinex","BTCUSD",1749994228339,5.36328244,105600.0,105590.0,0.0171]
["bitfinex","BTCUSD",1749994228558,6.05698654,105600.0,105590.0,0.04359895]
["bitfinex","BTCUSD",1749994228772,6.05698654,105600.0,105590.0,0.034766]
["bitfinex","BTCUSD",1749994228983,6.05698654,105600.0,105590.0,0.03476602]
["bitfinex","BTCUSD",1749994229423,6.05698654,105600.0,105590.0,0.04359908]
["bitfinex","BTCUSD",1749994229655,5.90074654,105600.0,105590.0,0.03476606]
["bitfinex","BTCUSD",1749994229865,6.05702654,105600.0,105590.0,0.04559909]
["bitfinex","BTCUSD",1749994230066,6.05702654,105600.0,105590.0,0.0191]
["bitfinex","BTCUSD",1749994230271,6.05702654,105600.0,105590.0,0.03676604]
["bitfinex","BTCUSD",1749994230514,6.05702654,105600.0,105590.0,0.04559906]
["bitfinex","BTCUSD",1749994230719,6.05702654,105600.0,105590.0,0.02793302]
["bitfinex","BTCUSD",1749994230935,6.05702654,105600.0,105590.0,0.02793301]
["bitfinex","BTCUSD",1749994231153,6.05702654,105600.0,105590.0,0.02893301]
["bitfinex","BTCUSD",1749994231357,6.05702654,105600.0,105590.0,0.03776666]
["bitfinex","BTCUSD",1749994231558,6.08595717,105600.0,105590.0,0.04660011]
["bitfinex","BTCUSD",1749994232007,6.08595717,105600.0,105590.0,0.0201]
["bitfinex","BTCUSD",1749994233232,5.54849307,105600.0,105590.0,0.0201]
["bitfinex","BTCUSD",1749994233437,6.08595717,105600.0,105590.0,0.0201]
["bitfinex","BTCUSD",1749994234063,6.08595717,105600.0,105590.0,0.003]
["bitfinex","BTCUSD",1749994234264,6.10375717,105600.0,105590.0,0.003]
["bitfinex","BTCUSD",1749994234489,6.64122127,105600.0,105590.0,0.003]
["bitfinex","BTCUSD",1749994234912,6.64122127,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1749994235115,0.20835206,105590.0,105580.0,0.27063431]
["bitfinex","BTCUSD",1749994235317,5.3618831,105590.0,105580.0,0.28816959]
["bitfinex","BTCUSD",1749994235520,5.3618831,105590.0,105580.0,0.27940198]
["bitfinex","BTCUSD",1749994235901,5.57970548,105590.0,105580.0,0.27063431]
["bitfinex","BTCUSD",1749994236265,5.59864684,105590.0,105580.0,0.21554588]
["bitfinex","BTCUSD",1749994236483,6.01585569,105590.0,105580.0,0.21639163]
["bitfinex","BTCUSD",1749994236729,6.06647606,105590.0,105580.0,0.0290136]
["bitfinex","BTCUSD",1749994237013,6.05700556,105590.0,105580.0,0.01954211]
["bitfinex","BTCUSD",1749994237256,6.04753497,105590.0,105580.0,0.01954211]
["bitfinex","BTCUSD",1749994237772,6.04753497,105590.0,105580.0,0.02054211]
["bitfinex","BTCUSD",1749994238502,5.51007087,105590.0,105580.0,0.02054211]
["bitfinex","BTCUSD",1749994238743,6.04753497,105590.0,105580.0,0.02054211]
["bitfinex","BTCUSD",1749994239194,6.04753497,105590.0,105580.0,0.01954211]
["bitfinex","BTCUSD",1749994239441,6.04753497,105590.0,105580.0,0.01754211]
["bitfinex","BTCUSD",1749994240113,6.04753497,105590.0,105580.0,0.04405345]
["bitfinex","BTCUSD",1749994240343,6.09576216,105590.0,105580.0,0.02637922]
["bitfinex","BTCUSD",1749994240606,6.04753497,105590.0,105580.0,0.02637922]
["bitfinex","BTCUSD",1749994241068,6.04753497,105590.0,105580.0,0.04405345]
["bitfinex","BTCUSD",1749994241480,6.06493497,105590.0,105580.0,0.00897922]
["bitfinex","BTCUSD",1749994241686,6.17858419,105590.0,105580.0,0.00898007]
["bitfinex","BTCUSD",1749994241911,6.02234419,105590.0,105580.0,0.02665688]
["bitfinex","BTCUSD",1749994242091,6.02234419,105590.0,105580.0,0.01781957]
["bitfinex","BTCUSD",1749994242331,6.21962419,105590.0,105580.0,0.00014211]
["bitfinex","BTCUSD",1749994242540,5.92619497,105590.0,105580.0,0.02665844]
["bitfinex","BTCUSD",1749994242746,5.90869497,105590.0,105580.0,0.02665826]
["bitfinex","BTCUSD",1749994242959,6.10593497,105590.0,105580.0,0.02665683]
["bitfinex","BTCUSD",1749994243213,6.10593497,105590.0,105580.0,0.01781854]
["bitfinex","BTCUSD",1749994243425,6.06493497,105590.0,105580.0,0.01781787]
["bitfinex","BTCUSD",1749994243600,6.06493497,105590.0,105580.0,0.0266557]
["bitfinex","BTCUSD",1749994243837,6.06493497,105590.0,105580.0,0.02665543]
["bitfinex","BTCUSD",1749994244255,6.06493497,105590.0,105580.0,0.00014211]
["bitfinex","BTCUSD",1749994244483,6.06493497,105590.0,105580.0,0.01781362]
["bitfinex","BTCUSD",1749994244936,6.06493497,105590.0,105580.0,0.01781266]
["bitfinex","BTCUSD",1749994245153,6.06493497,105590.0,105580.0,0.00014211]
["bitfinex","BTCUSD",1749994245367,6.04757497,105590.0,105580.0,0.01764211]
["bitfinex","BTCUSD",1749994245560,5.89129497,105590.0,105580.0,0.03531249]
["bitfinex","BTCUSD",1749994245813,6.04757497,105590.0,105580.0,0.03531101]
["bitfinex","BTCUSD",1749994246020,6.04757497,105590.0,105580.0,0.01764211]
["bitfinex","BTCUSD",1749994246204,6.04757497,105590.0,105580.0,0.03531109]
["bitfinex","BTCUSD",1749994246402,6.04757497,105590.0,105580.0,0.03531108]
["bitfinex","BTCUSD",1749994246608,6.04757497,105590.0,105580.0,0.03531146]
["bitfinex","BTCUSD",1749994246825,5.19282942,105590.0,105580.0,0.25218531]
["bitfinex","BTCUSD",1749994247034,5.39171179,105590.0,105580.0,0.26038083]
["bitfinex","BTCUSD",1749994247234,5.73976402,105590.0,105580.0,0.26165644]
["bitfinex","BTCUSD",1749994247440,5.73976402,105590.0,105580.0,0.2793217]
["bitfinex","BTCUSD",1749994247651,5.73029352,105590.0,105580.0,0.2711273]
["bitfinex","BTCUSD",1749994247857,5.73976402,105590.0,105580.0,0.25218549]
["bitfinex","BTCUSD",1749994248220,5.73029352,105590.0,105580.0,0.27932099]
["bitfinex","BTCUSD",1749994248408,5.164419,105590.0,105580.0,0.37556269]
["bitfinex","BTCUSD",1749994248617,5.164419,105590.0,105580.0,0.37555796]
["bitfinex","BTCUSD",1749994248824,5.164419,105590.0,105580.0,0.37555729]
["bitfinex","BTCUSD",1749994249094,5.17388896,105590.0,105580.0,0.37555659]
["bitfinex","BTCUSD",1749994249421,5.72082311,105590.0,105580.0,0.35789811]
["bitfinex","BTCUSD",1749994249628,5.72082311,105590.0,105580.0,0.3755569]
["bitfinex","BTCUSD",1749994249837,5.72082311,105590.0,105580.0,0.37755705]
["bitfinex","BTCUSD",1749994250262,5.72082311,105590.0,105580.0,0.37755669]
["bitfinex","BTCUSD",1749994250683,5.72082311,105590.0,105580.0,0.37755659]
["bitfinex","BTCUSD",1749994250881,5.72082311,105590.0,105580.0,0.3785566]
["bitfinex","BTCUSD",1749994251090,5.71135306,105590.0,105580.0,0.3785566]
["bitfinex","BTCUSD",1749994251307,5.71135306,105590.0,105580.0,0.37855635]
["bitfinex","BTCUSD",1749994251515,5.71135306,105590.0,105580.0,0.37855657]
["bitfinex","BTCUSD",1749994251720,5.71135306,105590.0,105580.0,0.37855649]
["bitfinex","BTCUSD",1749994251926,5.71135306,105590.0,105580.0,0.37855656]
["bitfinex","BTCUSD",1749994252134,0.34946996,105590.0,105580.0,0.37855656]
["bitfinex","BTCUSD",1749994252346,0.34,105590.0,105580.0,0.51713811]
["bitfinex","BTCUSD",1749994252567,0.34946987,105590.0,105580.0,0.51713811]
["bitfinex","BTCUSD",1749994252778,0.34,105590.0,105580.0,0.53479551]
["bitfinex","BTCUSD",1749994252995,5.92917571,105590.0,105580.0,0.34291439]
["bitfinex","BTCUSD",1749994253213,5.92917571,105590.0,105580.0,0.33472752]
["bitfinex","BTCUSD",1749994253423,5.91970593,105590.0,105580.0,0.32397511]
["bitfinex","BTCUSD",1749994253630,5.94292344,105590.0,105580.0,0.02064211]
["bitfinex","BTCUSD",1749994253840,5.94292344,105590.0,105580.0,0.02077187]
["bitfinex","BTCUSD",1749994254049,5.92803588,105590.0,105580.0,0.00314211]
["bitfinex","BTCUSD",1749994254263,5.39057178,105590.0,105580.0,0.02077248]
["bitfinex","BTCUSD",1749994254483,5.39057178,105590.0,105580.0,0.02077328]
["bitfinex","BTCUSD",1749994254484,6.10105588,105590.0,105580.0,0.02077328]
["bitfinex","BTCUSD",1749994254694,6.10105588,105590.0,105580.0,0.01777402]
["bitfinex","BTCUSD",1749994254918,6.08435588,105590.0,105580.0,0.01777402]
["bitfinex","BTCUSD",1749994255145,6.08435588,105590.0,105580.0,0.00014211]
["bitfinex","BTCUSD",1749994255574,6.08435588,105590.0,105580.0,0.0177741]
["bitfinex","BTCUSD",1749994255821,6.1972051,105590.0,105580.0,0.00014211]
["bitfinex","BTCUSD",1749994256247,6.10105588,105590.0,105580.0,0.01777519]
["bitfinex","BTCUSD",1749994256676,6.10105588,105590.0,105580.0,0.00014211]
["bitfinex","BTCUSD",1749994257073,6.10105588,105590.0,105580.0,0.01777646]
["bitfinex","BTCUSD",1749994257331,6.10105588,105590.0,105580.0,0.00014211]
["bitfinex","BTCUSD",1749994257750,6.10105588,105590.0,105580.0,0.01777642]
["bitfinex","BTCUSD",1749994257959,6.1972051,105590.0,105580.0,0.01777644]
["bitfinex","BTCUSD",1749994258176,6.1972051,105590.0,105580.0,0.01777642]
["bitfinex","BTCUSD",1749994258611,6.1972051,105590.0,105580.0,0.00014211]
["bitfinex","BTCUSD",1749994259260,6.1972051,105590.0,105580.0,0.01777642]
["bitfinex","BTCUSD",1749994259517,6.1972051,105590.0,105580.0,0.01777637]
["bitfinex","BTCUSD",1749994259739,6.1972051,105590.0,105580.0,0.02659361]
["bitfinex","BTCUSD",1749994259951,6.1972051,105590.0,105580.0,0.02659433]
["bitfinex","BTCUSD",1749994260152,6.1972051,105590.0,105580.0,0.02659447]
["bitfinex","BTCUSD",1749994260384,6.1972051,105590.0,105580.0,0.00014211]
["bitfinex","BTCUSD",1749994260607,6.1972051,105590.0,105580.0,0.01777767]
["bitfinex","BTCUSD",1749994260825,6.1972051,105590.0,105580.0,0.00895989]
["bitfinex","BTCUSD",1749994261050,6.1972051,105590.0,105580.0,0.02659559]
["bitfinex","BTCUSD",1749994261269,6.1972051,105590.0,105580.0,0.02659558]
["bitfinex","BTCUSD",1749994261491,6.1972051,105590.0,105580.0,0.00014211]
["bitfinex","BTCUSD",1749994262394,6.08435588,105590.0,105580.0,0.01781065]
["bitfinex","BTCUSD",1749994262855,5.54689178,105590.0,105580.0,0.01781065]
["bitfinex","BTCUSD",1749994263070,6.10155588,105590.0,105580.0,0.00014211]
["bitfinex","BTCUSD",1749994263291,6.10155588,105590.0,105580.0,0.01781118]
["bitfinex","BTCUSD",1749994263520,6.1977051,105590.0,105580.0,0.01781154]
["bitfinex","BTCUSD",1749994263736,6.1977051,105590.0,105580.0,0.01781178]
["bitfinex","BTCUSD",1749994263947,6.1977051,105590.0,105580.0,0.01781182]
["bitfinex","BTCUSD",1749994264204,6.1977051,105590.0,105580.0,0.01781256]
["bitfinex","BTCUSD",1749994264431,6.29394686,105590.0,105580.0,0.00014211]
["bitfinex","BTCUSD",1749994264654,6.32226853,105590.0,105580.0,0.00014211]
["bitfinex","BTCUSD",1749994265326,6.29394686,105590.0,105580.0,0.00014211]
["bitfinex","BTCUSD",1749994265767,6.32426853,105590.0,105580.0,0.00014211]
["bitfinex","BTCUSD",1749994266459,6.36208055,105590.0,105580.0,0.00014211]
["bitfinex","BTCUSD",1749994266682,6.36408055,105590.0,105580.0,0.00014211]
["bitfinex","BTCUSD",1749994269145,5.18336439,105560.0,105550.0,0.26406842]
["bitfinex","BTCUSD",1749994269364,5.17389156,105560.0,105550.0,0.26406842]
["bitfinex","BTCUSD",1749994269574,5.19283722,105560.0,105550.0,0.26406842]
["bitfinex","BTCUSD",1749994270201,5.73030132,105560.0,105550.0,0.26406842]
["bitfinex","BTCUSD",1749994270416,5.7208284,105560.0,105550.0,0.26406842]
["bitfinex","BTCUSD",1749994270841,5.73030132,105560.0,105550.0,0.26406842]
["bitfinex","BTCUSD",1749994271058,5.18336403,105560.0,105550.0,0.28174459]
["bitfinex","BTCUSD",1749994271271,5.17389147,105560.0,105550.0,0.28174459]
["bitfinex","BTCUSD",1749994271478,5.18336403,105560.0,105550.0,0.28174459]
["bitfinex","BTCUSD",1749994271695,5.18336403,105560.0,105550.0,0.37798659]
["bitfinex","BTCUSD",1749994271902,5.17389147,105560.0,105550.0,0.3779867]
["bitfinex","BTCUSD",1749994272133,4.824419,105560.0,105550.0,0.37798664]
["bitfinex","BTCUSD",1749994272363,4.83388968,105580.0,105570.0,0.26332061]
["bitfinex","BTCUSD",1749994272576,5.39029559,105580.0,105570.0,0.35956237]
["bitfinex","BTCUSD",1749994272792,5.73029559,105580.0,105570.0,0.35956237]
["bitfinex","BTCUSD",1749994273007,5.7302955,105580.0,105570.0,0.37723025]
["bitfinex","BTCUSD",1749994273225,5.7302955,105580.0,105570.0,0.35956237]
["bitfinex","BTCUSD",1749994273441,5.39029559,105580.0,105570.0,0.37723025]
["bitfinex","BTCUSD",1749994273696,5.7407669,105580.0,105570.0,0.37722933]
["bitfinex","BTCUSD",1749994273908,5.7407669,105580.0,105570.0,0.35956237]
["bitfinex","BTCUSD",1749994274551,5.7502383,105580.0,105570.0,0.37722962]
["bitfinex","BTCUSD",1749994274764,5.7512383,105580.0,105570.0,0.37722962]
["bitfinex","BTCUSD",1749994275210,5.75123911,105580.0,105570.0,0.3500907]
["bitfinex","BTCUSD",1749994275887,5.92172711,105580.0,105570.0,0.34061895]
["bitfinex","BTCUSD",1749994276549,5.9876145,105580.0,105570.0,0.018]
["bitfinex","BTCUSD",1749994276770,5.36333904,105570.0,105560.0,0.23373858]
["bitfinex","BTCUSD",1749994276996,5.90080314,105570.0,105560.0,0.0348]
["bitfinex","BTCUSD",1749994277679,5.90080314,105570.0,105560.0,0.04427328]
["bitfinex","BTCUSD",1749994278179,5.90080314,105570.0,105560.0,0.0348]
["bitfinex","BTCUSD",1749994278388,5.90080314,105570.0,105560.0,0.0358]
["bitfinex","BTCUSD",1749994279820,5.90080314,105570.0,105560.0,0.23473898]
["bitfinex","BTCUSD",1749994280752,5.90080314,105570.0,105560.0,0.04527328]
["bitfinex","BTCUSD",1749994280960,5.91027516,105570.0,105560.0,0.24421199]
["bitfinex","BTCUSD",1749994281849,5.72082741,105570.0,105560.0,0.25368473]
["bitfinex","BTCUSD",1749994282068,5.72082741,105570.0,105560.0,0.26315738]
["bitfinex","BTCUSD",1749994282282,5.72082741,105570.0,105560.0,0.25368473]
["bitfinex","BTCUSD",1749994282811,5.71135485,105570.0,105560.0,0.26315738]
["bitfinex","BTCUSD",1749994282992,5.72082678,105570.0,105560.0,0.26315738]
["bitfinex","BTCUSD",1749994283502,5.72082669,105570.0,105560.0,0.26315738]
["bitfinex","BTCUSD",1749994284172,5.92921893,105570.0,105560.0,0.25368491]
["bitfinex","BTCUSD",1749994284399,5.91974718,105570.0,105560.0,0.24421199]
["bitfinex","BTCUSD",1749994284664,5.91027534,105570.0,105560.0,0.24421199]
["bitfinex","BTCUSD",1749994285392,5.91027534,105570.0,105560.0,0.23473898]
["bitfinex","BTCUSD",1749994285580,5.90080323,105570.0,105560.0,0.24421217]
["bitfinex","BTCUSD",1749994286286,5.89133085,105570.0,105560.0,0.23473898]
["bitfinex","BTCUSD",1749994286499,5.89133085,105570.0,105560.0,0.04527328]
["bitfinex","BTCUSD",1749994287762,5.89133085,105570.0,105560.0,0.0358]
["bitfinex","BTCUSD",1749994288204,6.54254417,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1749994288442,6.56144417,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1749994288694,6.56144417,105570.0,105560.0,0.00984102]
["bitfinex","BTCUSD",1749994288695,6.81396593,105570.0,105560.0,0.00984102]
["bitfinex","BTCUSD",1749994288928,6.84233832,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1749994289180,6.84233832,105570.0,105550.0,8.976e-05]
["bitfinex","BTCUSD",1749994289181,5.0598578,105560.0,105550.0,8.976e-05]
["bitfinex","BTCUSD",1749994289432,6.38721522,105560.0,105550.0,0.00893175]
["bitfinex","BTCUSD",1749994289688,6.38721522,105560.0,105550.0,0.00893172]
["bitfinex","BTCUSD",1749994289939,6.38721522,105560.0,105550.0,0.00893155]
["bitfinex","BTCUSD",1749994290206,6.36911522,105560.0,105550.0,0.00893155]
["bitfinex","BTCUSD",1749994290403,6.36911522,105560.0,105550.0,0.00893163]
["bitfinex","BTCUSD",1749994290616,6.37011522,105560.0,105550.0,8.976e-05]
["bitfinex","BTCUSD",1749994291101,6.37111522,105560.0,105550.0,8.976e-05]
["bitfinex","BTCUSD",1749994291334,6.37111522,105560.0,105550.0,0.00893123]
["bitfinex","BTCUSD",1749994291575,6.38921522,105560.0,105550.0,0.00893166]
["bitfinex","BTCUSD",1749994291788,6.38921522,105560.0,105550.0,0.00893178]
["bitfinex","BTCUSD",1749994292001,6.38921522,105560.0,105550.0,8.976e-05]
["bitfinex","BTCUSD",1749994292216,6.38921522,105560.0,105550.0,0.00893186]
["bitfinex","BTCUSD",1749994292435,6.38921522,105560.0,105550.0,8.976e-05]
["bitfinex","BTCUSD",1749994292661,6.293066,105560.0,105550.0,0.00893183]
["bitfinex","BTCUSD",1749994292878,6.293066,105560.0,105550.0,0.0089318]
["bitfinex","BTCUSD",1749994293540,6.293066,105560.0,105550.0,8.976e-05]
["bitfinex","BTCUSD",1749994293766,6.293066,105560.0,105550.0,0.01777385]
["bitfinex","BTCUSD",1749994294024,6.38921522,105560.0,105550.0,0.01777385]
["bitfinex","BTCUSD",1749994294218,6.38921522,105560.0,105550.0,0.01777335]
["bitfinex","BTCUSD",1749994294647,6.38921522,105560.0,105550.0,8.976e-05]
["bitfinex","BTCUSD",1749994295092,6.38921522,105560.0,105550.0,0.01777319]
["bitfinex","BTCUSD",1749994295335,6.38921522,105560.0,105550.0,8.976e-05]
["bitfinex","BTCUSD",1749994295564,6.293066,105560.0,105550.0,8.976e-05]
["bitfinex","BTCUSD",1749994295784,6.293066,105560.0,105550.0,0.01777474]
["bitfinex","BTCUSD",1749994296064,6.293066,105560.0,105550.0,0.01777468]
["bitfinex","BTCUSD",1749994296287,6.293066,105560.0,105550.0,8.976e-05]
["bitfinex","BTCUSD",1749994296524,6.274966,105560.0,105550.0,0.01777428]
["bitfinex","BTCUSD",1749994296729,6.37111522,105560.0,105550.0,8.976e-05]
["bitfinex","BTCUSD",1749994296955,6.38891522,105560.0,105550.0,0.01777376]
["bitfinex","BTCUSD",1749994297181,6.38891522,105560.0,105550.0,8.976e-05]
["bitfinex","BTCUSD",1749994297638,6.37111522,105560.0,105550.0,0.01777322]
["bitfinex","BTCUSD",1749994297884,6.37111522,105560.0,105550.0,0.01777344]
["bitfinex","BTCUSD",1749994298110,6.37111522,105560.0,105550.0,8.976e-05]
["bitfinex","BTCUSD",1749994298552,6.37111522,105560.0,105550.0,0.01777211]
["bitfinex","BTCUSD",1749994298784,6.37111522,105560.0,105550.0,0.01777171]
["bitfinex","BTCUSD",1749994299240,6.37111522,105560.0,105550.0,8.976e-05]
["bitfinex","BTCUSD",1749994299665,6.37111522,105560.0,105550.0,0.01777175]
["bitfinex","BTCUSD",1749994299877,6.37111522,105560.0,105550.0,0.01777188]
["bitfinex","BTCUSD",1749994300303,6.37111522,105560.0,105550.0,0.01777184]
["bitfinex","BTCUSD",1749994300508,6.37111522,105560.0,105550.0,8.976e-05]
["bitfinex","BTCUSD",1749994300721,6.37111522,105560.0,105550.0,0.01777199]
["bitfinex","BTCUSD",1749994301225,6.37111522,105560.0,105550.0,0.01777201]
["bitfinex","BTCUSD",1749994301486,6.3760626,105560.0,105550.0,8.976e-05]
["bitfinex","BTCUSD",1749994301741,6.3760626,105560.0,105550.0,0.01777277]
["bitfinex","BTCUSD",1749994301987,6.3760626,105560.0,105550.0,0.01777293]
["bitfinex","BTCUSD",1749994302214,5.20522518,105560.0,105550.0,0.01777292]
["bitfinex","BTCUSD",1749994302450,5.56776928,105560.0,105550.0,0.03647292]
["bitfinex","BTCUSD",1749994302678,5.57724229,105560.0,105550.0,0.05566925]
["bitfinex","BTCUSD",1749994303136,5.56776928,105560.0,105550.0,0.0556696]
["bitfinex","BTCUSD",1749994303362,5.56776928,105560.0,105550.0,0.03798976]
["bitfinex","BTCUSD",1749994303800,6.10523338,105560.0,105550.0,0.03798976]
["bitfinex","BTCUSD",1749994307028,5.03977801,105560.0,105550.0,0.2369475]
["bitfinex","BTCUSD",1749994307237,5.5867153,105560.0,105550.0,0.2369475]
["bitfinex","BTCUSD",1749994307439,5.57724211,105560.0,105550.0,0.03798976]
["bitfinex","BTCUSD",1749994307878,5.57724211,105560.0,105550.0,0.05559825]
["bitfinex","BTCUSD",1749994308295,5.57624211,105560.0,105550.0,0.24642132]
["bitfinex","BTCUSD",1749994308710,5.57524211,105560.0,105550.0,0.26403067]
["bitfinex","BTCUSD",1749994308923,5.57524211,105560.0,105550.0,0.24742132]
["bitfinex","BTCUSD",1749994309145,5.57524211,105560.0,105550.0,0.26503067]
["bitfinex","BTCUSD",1749994309590,5.57524211,105560.0,105550.0,0.24742132]
["bitfinex","BTCUSD",1749994309806,5.57524211,105560.0,105550.0,0.25689514]
["bitfinex","BTCUSD",1749994310043,5.57524211,105560.0,105550.0,0.28397809]
["bitfinex","BTCUSD",1749994310260,5.57524211,105560.0,105550.0,0.28397793]
["bitfinex","BTCUSD",1749994310471,5.57524211,105560.0,105550.0,0.28397794]
["bitfinex","BTCUSD",1749994310472,5.5847153,105560.0,105550.0,0.28397794]
["bitfinex","BTCUSD",1749994310707,5.3952496,105560.0,105550.0,0.28397774]
["bitfinex","BTCUSD",1749994310930,5.3952496,105560.0,105550.0,0.29351824]
["bitfinex","BTCUSD",1749994311371,5.40472288,105560.0,105550.0,0.28404463]
["bitfinex","BTCUSD",1749994311794,5.40472288,105560.0,105550.0,0.29351818]
["bitfinex","BTCUSD",1749994312462,5.40472288,105560.0,105550.0,0.27584233]
["bitfinex","BTCUSD",1749994312678,5.3952496,105560.0,105550.0,0.29351818]
["bitfinex","BTCUSD",1749994312901,5.68086452,105560.0,105550.0,0.42141717]
["bitfinex","BTCUSD",1749994313124,5.67139169,105560.0,105550.0,0.42141717]
["bitfinex","BTCUSD",1749994313361,5.57524247,105560.0,105550.0,0.42141839]
["bitfinex","BTCUSD",1749994313581,5.57524247,105560.0,105550.0,0.42141873]
["bitfinex","BTCUSD",1749994313801,5.57524247,105560.0,105550.0,0.43089246]
["bitfinex","BTCUSD",1749994314033,5.58471575,105560.0,105550.0,0.41194475]
["bitfinex","BTCUSD",1749994314241,5.57524265,105560.0,105550.0,0.41194492]
["bitfinex","BTCUSD",1749994314463,6.19938278,105560.0,105550.0,0.03746727]
["bitfinex","BTCUSD",1749994314709,6.19938278,105560.0,105550.0,0.19378822]
["bitfinex","BTCUSD",1749994315129,6.19938278,105560.0,105550.0,0.19378874]
["bitfinex","BTCUSD",1749994315341,6.19938278,105560.0,105550.0,0.05666874]
["bitfinex","BTCUSD",1749994315551,6.19938278,105560.0,105550.0,0.03898976]
["bitfinex","BTCUSD",1749994315552,6.10323356,105560.0,105550.0,0.03898976]
["bitfinex","BTCUSD",1749994315983,6.10323356,105560.0,105550.0,0.05666827]
["bitfinex","BTCUSD",1749994316195,6.10323356,105560.0,105550.0,0.01978976]
["bitfinex","BTCUSD",1749994316426,6.10323356,105560.0,105550.0,0.03746829]
["bitfinex","BTCUSD",1749994316663,6.10323356,105560.0,105550.0,0.01978976]
["bitfinex","BTCUSD",1749994316896,6.15034002,105560.0,105550.0,0.03746911]
["bitfinex","BTCUSD",1749994317123,6.15034002,105560.0,105550.0,0.03746912]
["bitfinex","BTCUSD",1749994317562,6.15034002,105560.0,105550.0,0.01978976]
["bitfinex","BTCUSD",1749994318034,6.15034002,105560.0,105550.0,0.03746843]
["bitfinex","BTCUSD",1749994318257,6.10323356,105560.0,105550.0,0.01978976]
["bitfinex","BTCUSD",1749994318502,5.02830536,105560.0,105550.0,0.01978976]
["bitfinex","BTCUSD",1749994318767,6.10323356,105560.0,105550.0,0.01978976]
["bitfinex","BTCUSD",1749994318995,6.10323356,105560.0,105550.0,0.03745305]
["bitfinex","BTCUSD",1749994319209,6.19938278,105560.0,105550.0,0.03745343]
["bitfinex","BTCUSD",1749994319426,6.19938278,105560.0,105550.0,0.03745366]
["bitfinex","BTCUSD",1749994320070,6.19938278,105560.0,105550.0,0.01978976]
["bitfinex","BTCUSD",1749994320279,6.19938278,105560.0,105550.0,0.03745368]
["bitfinex","BTCUSD",1749994320501,6.19938278,105560.0,105550.0,0.03745365]
["bitfinex","BTCUSD",1749994320738,6.19938278,105560.0,105550.0,0.01978976]
["bitfinex","BTCUSD",1749994320960,6.19938278,105560.0,105550.0,0.03745364]
["bitfinex","BTCUSD",1749994321412,6.19938278,105560.0,105550.0,0.01978976]
["bitfinex","BTCUSD",1749994321662,5.94688656,105560.0,105550.0,0.03745362]
["bitfinex","BTCUSD",1749994321892,5.97973918,105560.0,105550.0,0.01875444]
["bitfinex","BTCUSD",1749994322106,5.97973918,105560.0,105550.0,0.00108976]
["bitfinex","BTCUSD",1749994322325,6.13605918,105560.0,105550.0,0.00108976]
["bitfinex","BTCUSD",1749994322555,6.2322084,105560.0,105550.0,0.00108976]
["bitfinex","BTCUSD",1749994323194,6.2332084,105560.0,105550.0,8.976e-05]
["bitfinex","BTCUSD",1749994323422,5.06213098,105560.0,105550.0,8.976e-05]
["bitfinex","BTCUSD",1749994323632,6.13705918,105560.0,105550.0,8.976e-05]
["bitfinex","BTCUSD",1749994324054,6.13805918,105560.0,105550.0,8.976e-05]
["bitfinex","BTCUSD",1749994325990,6.23430094,105560.0,105550.0,8.976e-05]
["bitfinex","BTCUSD",1749994331274,6.07798094,105560.0,105550.0,8.976e-05]
["bitfinex","BTCUSD",1749994331504,5.94393918,105560.0,105550.0,0.01828976]
["bitfinex","BTCUSD",1749994332395,5.40647508,105560.0,105550.0,0.22543123]
["bitfinex","BTCUSD",1749994332607,5.42542056,105560.0,105550.0,0.25270296]
["bitfinex","BTCUSD",1749994332816,5.41594809,105560.0,105550.0,0.25270127]
["bitfinex","BTCUSD",1749994333028,5.41594809,105560.0,105550.0,0.23504759]
["bitfinex","BTCUSD",1749994333258,5.40647508,105560.0,105550.0,0.25270208]
["bitfinex","BTCUSD",1749994333474,5.41594809,105560.0,105550.0,0.25399532]
["bitfinex","BTCUSD",1749994333689,5.41594809,105560.0,105550.0,0.28111192]
["bitfinex","BTCUSD",1749994333690,5.58542733,105560.0,105550.0,0.28111192]
["bitfinex","BTCUSD",1749994333899,5.58542733,105560.0,105550.0,0.26346896]
["bitfinex","BTCUSD",1749994334146,5.58542733,105560.0,105550.0,0.29058436]
["bitfinex","BTCUSD",1749994334557,5.58542733,105560.0,105550.0,0.27294251]
["bitfinex","BTCUSD",1749994334768,5.58542733,105560.0,105550.0,0.29058422]
["bitfinex","BTCUSD",1749994334979,5.59390052,105560.0,105550.0,0.42946251]
["bitfinex","BTCUSD",1749994335201,5.57495423,105560.0,105550.0,0.44710421]
["bitfinex","BTCUSD",1749994335410,5.58442733,105560.0,105550.0,0.44710421]
["bitfinex","BTCUSD",1749994335634,5.58442733,105560.0,105550.0,0.44710422]
["bitfinex","BTCUSD",1749994335845,5.58442733,105560.0,105550.0,0.44710425]
["bitfinex","BTCUSD",1749994336054,5.58342733,105560.0,105550.0,0.44710424]
["bitfinex","BTCUSD",1749994336473,5.58342733,105560.0,105550.0,0.44810424]
["bitfinex","BTCUSD",1749994336681,5.59290052,105560.0,105550.0,0.44810424]
["bitfinex","BTCUSD",1749994337130,5.59290052,105560.0,105550.0,0.43046251]
["bitfinex","BTCUSD",1749994337549,5.59290052,105560.0,105550.0,0.44810424]
["bitfinex","BTCUSD",1749994337994,5.58342805,105560.0,105550.0,0.42090896]
["bitfinex","BTCUSD",1749994338626,6.38756141,105560.0,105550.0,0.03693322]
["bitfinex","BTCUSD",1749994338831,6.29141219,105560.0,105550.0,0.03693426]
["bitfinex","BTCUSD",1749994339061,6.29141219,105560.0,105550.0,0.00108976]
["bitfinex","BTCUSD",1749994339274,6.29141219,105560.0,105550.0,0.01873484]
["bitfinex","BTCUSD",1749994339907,6.38756141,105560.0,105550.0,0.00108976]
["bitfinex","BTCUSD",1749994340126,6.31031219,105560.0,105550.0,0.00108976]
["bitfinex","BTCUSD",1749994343745,6.29141219,105560.0,105550.0,0.01888976]
["bitfinex","BTCUSD",1749994345945,5.01754483,105560.0,105550.0,0.25439487]
["bitfinex","BTCUSD",1749994346158,5.56448203,105560.0,105550.0,0.25439487]
["bitfinex","BTCUSD",1749994347200,5.5739545,105560.0,105550.0,0.25439487]
["bitfinex","BTCUSD",1749994348021,5.55500866,105560.0,105550.0,0.25439487]
["bitfinex","BTCUSD",1749994348232,5.56448131,105560.0,105550.0,0.25439487]
["bitfinex","BTCUSD",1749994348441,0.34,105560.0,105550.0,0.35063663]
["bitfinex","BTCUSD",1749994349544,0.8774641,105560.0,105550.0,0.35063663]
["bitfinex","BTCUSD",1749994349964,0.34,105560.0,105550.0,0.35063663]
["bitfinex","BTCUSD",1749994350405,0.34947247,105560.0,105550.0,0.35063663]
["bitfinex","BTCUSD",1749994350613,0.88693657,105560.0,105550.0,0.35063663]
["bitfinex","BTCUSD",1749994351034,0.8774641,105560.0,105550.0,0.35063663]
["bitfinex","BTCUSD",1749994352733,0.88693666,105560.0,105550.0,0.35063663]
["bitfinex","BTCUSD",1749994352948,0.34,105560.0,105550.0,0.35063663]
["bitfinex","BTCUSD",1749994353577,0.01894342,105570.0,105560.0,0.25588446]
["bitfinex","BTCUSD",1749994353790,0.18942981,105580.0,105570.0,0.26532536]
["bitfinex","BTCUSD",1749994353791,5.22447863,105580.0,105570.0,0.26532536]
["bitfinex","BTCUSD",1749994353999,5.56447827,105580.0,105570.0,0.26532536]
["bitfinex","BTCUSD",1749994354209,5.56447845,105580.0,105570.0,0.26532536]
["bitfinex","BTCUSD",1749994354642,5.57394985,105580.0,105570.0,0.26532536]
["bitfinex","BTCUSD",1749994354850,5.57394922,105580.0,105570.0,0.26532536]
["bitfinex","BTCUSD",1749994355079,5.58442062,105580.0,105570.0,0.26532536]
["bitfinex","BTCUSD",1749994355604,5.77385043,105580.0,105570.0,0.26532536]
["bitfinex","BTCUSD",1749994355842,5.77385043,105580.0,105570.0,0.25585361]
["bitfinex","BTCUSD",1749994355843,5.78332192,105580.0,105570.0,0.25585361]
["bitfinex","BTCUSD",1749994356976,5.59489211,105580.0,105570.0,0.25585361]
["bitfinex","BTCUSD",1749994357392,5.58542134,105580.0,105570.0,0.25585361]
["bitfinex","BTCUSD",1749994357806,5.77485115,105580.0,105570.0,0.41213361]
["bitfinex","BTCUSD",1749994358842,5.56647791,105580.0,105570.0,0.41213361]
["bitfinex","BTCUSD",1749994359050,5.57594913,105580.0,105570.0,0.42160536]
["bitfinex","BTCUSD",1749994359269,5.58542044,105580.0,105570.0,0.42160536]
["bitfinex","BTCUSD",1749994360785,5.55700687,105580.0,105570.0,0.42160536]
["bitfinex","BTCUSD",1749994361000,5.56647791,105580.0,105570.0,0.42160536]
["bitfinex","BTCUSD",1749994361411,5.57594913,105580.0,105570.0,0.42160536]
["bitfinex","BTCUSD",1749994362488,5.58542044,105580.0,105570.0,0.42160536]
["bitfinex","BTCUSD",1749994365212,5.59489184,105580.0,105570.0,0.42160536]
["bitfinex","BTCUSD",1749994365732,0.91734844,105580.0,105570.0,0.42160536]
["bitfinex","BTCUSD",1749994365950,0.002,105580.0,105570.0,0.51784712]
["bitfinex","BTCUSD",1749994366415,0.002,105580.0,105570.0,0.56059588]
["bitfinex","BTCUSD",1749994366871,0.001,105580.0,105570.0,0.56059588]
["bitfinex","BTCUSD",1749994367096,0.54693298,105600.0,105590.0,0.25432256]
["bitfinex","BTCUSD",1749994367360,0.55640204,105600.0,105590.0,0.41060256]
["bitfinex","BTCUSD",1749994367569,0.54693298,105600.0,105590.0,0.41060256]
["bitfinex","BTCUSD",1749994367784,0.55640204,105600.0,105590.0,0.41060256]
["bitfinex","BTCUSD",1749994367996,0.88693298,105600.0,105590.0,0.41060256]
["bitfinex","BTCUSD",1749994368208,0.89640204,105600.0,105590.0,0.41060256]
["bitfinex","BTCUSD",1749994368423,0.88693298,105600.0,105590.0,0.41060256]
["bitfinex","BTCUSD",1749994368643,0.89640204,105600.0,105590.0,0.41060256]
["bitfinex","BTCUSD",1749994369058,0.88693298,105600.0,105590.0,0.41060256]
["bitfinex","BTCUSD",1749994369742,0.8774641,105600.0,105590.0,0.41060256]
["bitfinex","BTCUSD",1749994369958,0.88693307,105600.0,105590.0,0.41060256]
["bitfinex","BTCUSD",1749994370169,0.8774641,105600.0,105590.0,0.41060256]
["bitfinex","BTCUSD",1749994370602,0.88693307,105600.0,105590.0,0.41060256]
["bitfinex","BTCUSD",1749994371075,0.8774641,105600.0,105590.0,0.41060256]
["bitfinex","BTCUSD",1749994371306,0.88693298,105600.0,105590.0,0.41060256]
["bitfinex","BTCUSD",1749994371517,0.8774641,105600.0,105590.0,0.41060256]
["bitfinex","BTCUSD",1749994372420,0.34,105600.0,105590.0,0.41060256]
["bitfinex","BTCUSD",1749994372640,0.8774641,105600.0,105590.0,0.41060256]
["bitfinex","BTCUSD",1749994373077,0.8774641,105600.0,105590.0,0.54780432]
["bitfinex","BTCUSD",1749994373295,0.34,105600.0,105590.0,0.54780432]
["bitfinex","BTCUSD",1749994374576,0.34,105600.0,105590.0,0.54980432]
["bitfinex","BTCUSD",1749994375224,0.34,105600.0,105590.0,0.35256432]
["bitfinex","BTCUSD",1749994375437,0.90587155,105600.0,105590.0,0.33476432]
["bitfinex","BTCUSD",1749994375650,0.89640213,105600.0,105590.0,0.39676256]
["bitfinex","BTCUSD",1749994376330,0.88693298,105600.0,105590.0,0.39676256]
["bitfinex","BTCUSD",1749994376551,0.89640204,105600.0,105590.0,0.39676256]
["bitfinex","BTCUSD",1749994377040,0.34,105600.0,105590.0,0.39676256]
["bitfinex","BTCUSD",1749994377249,0.89526086,105610.0,105600.0,0.23540192]
["bitfinex","BTCUSD",1749994377454,0.90472885,105610.0,105600.0,0.35064368]
["bitfinex","BTCUSD",1749994377676,0.89526086,105610.0,105600.0,0.35064368]
["bitfinex","BTCUSD",1749994377882,0.90472894,105610.0,105600.0,0.35064368]
["bitfinex","BTCUSD",1749994378086,0.90472894,105610.0,105600.0,0.33164368]
["bitfinex","BTCUSD",1749994378497,0.91419711,105610.0,105600.0,0.33164368]
["bitfinex","BTCUSD",1749994378924,0.92366537,105610.0,105600.0,0.33164368]
["bitfinex","BTCUSD",1749994379758,0.90472894,105610.0,105600.0,0.33164368]
["bitfinex","BTCUSD",1749994379958,0.89526086,105610.0,105600.0,0.33164368]
["bitfinex","BTCUSD",1749994380167,0.90472894,105610.0,105600.0,0.35054368]
["bitfinex","BTCUSD",1749994380831,0.90472894,105610.0,105600.0,0.33164368]
["bitfinex","BTCUSD",1749994381713,0.90472885,105610.0,105600.0,0.33164368]
["bitfinex","BTCUSD",1749994382594,0.91419702,105610.0,105600.0,0.33164368]
["bitfinex","BTCUSD",1749994382807,0.90472885,105610.0,105600.0,0.33164368]
["bitfinex","BTCUSD",1749994383024,0.91419693,105610.0,105600.0,0.33164368]
["bitfinex","BTCUSD",1749994383244,0.92366519,105610.0,105600.0,0.33164368]
["bitfinex","BTCUSD",1749994383724,0.91419693,105610.0,105600.0,0.33164368]
["bitfinex","BTCUSD",1749994384178,0.9236651,105610.0,105600.0,0.33164368]
["bitfinex","BTCUSD",1749994385281,0.93313354,105610.0,105600.0,0.33164368]
["bitfinex","BTCUSD",1749994386377,0.93313345,105610.0,105600.0,0.33164368]
["bitfinex","BTCUSD",1749994386595,1.12251008,105610.0,105600.0,0.45130529]
["bitfinex","BTCUSD",1749994386800,1.15067951,105610.0,105600.0,0.47024386]
["bitfinex","BTCUSD",1749994387011,1.13174299,105610.0,105600.0,0.19886353]
["bitfinex","BTCUSD",1749994387224,0.0284079,105600.0,105590.0,0.26681206]
["bitfinex","BTCUSD",1749994387482,0.56587137,105600.0,105590.0,0.52872432]
["bitfinex","BTCUSD",1749994387705,0.76473553,105600.0,105590.0,0.20835278]
["bitfinex","BTCUSD",1749994387920,0.01894001,105590.0,105580.0,0.22585608]
["bitfinex","BTCUSD",1749994388128,0.56587443,105590.0,105580.0,0.48776915]
["bitfinex","BTCUSD",1749994388341,0.55640411,105590.0,105580.0,0.48776915]
["bitfinex","BTCUSD",1749994388566,0.56587452,105590.0,105580.0,0.48776915]
["bitfinex","BTCUSD",1749994388787,0.75528639,105590.0,105580.0,0.29512725]
["bitfinex","BTCUSD",1749994389016,5.44075911,105590.0,105580.0,0.19890121]
["bitfinex","BTCUSD",1749994389229,5.44075911,105590.0,105580.0,0.21784356]
["bitfinex","BTCUSD",1749994389448,5.44075911,105590.0,105580.0,0.21984356]
["bitfinex","BTCUSD",1749994389661,5.44075911,105590.0,105580.0,0.37604356]
["bitfinex","BTCUSD",1749994389955,5.44075911,105590.0,105580.0,0.21237252]
["bitfinex","BTCUSD",1749994390164,5.44908897,105590.0,105580.0,0.36857252]
["bitfinex","BTCUSD",1749994390437,5.44908897,105590.0,105580.0,0.22184374]
["bitfinex","BTCUSD",1749994390649,5.8385949,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749994390866,5.8385949,105590.0,105580.0,0.1602]
["bitfinex","BTCUSD",1749994391079,5.3011308,105590.0,105580.0,0.1602]
["bitfinex","BTCUSD",1749994391334,5.77961856,105590.0,105580.0,0.35910121]
["bitfinex","BTCUSD",1749994391562,5.77961856,105590.0,105580.0,0.38551442]
["bitfinex","BTCUSD",1749994391563,5.02701237,105590.0,105580.0,0.38551442]
["bitfinex","BTCUSD",1749994391789,5.57394688,105590.0,105580.0,0.22931442]
["bitfinex","BTCUSD",1749994392033,0.89640402,105590.0,105580.0,0.40171442]
["bitfinex","BTCUSD",1749994392263,0.91534394,105590.0,105580.0,0.40171442]
["bitfinex","BTCUSD",1749994392716,0.91534385,105590.0,105580.0,0.40171442]
["bitfinex","BTCUSD",1749994393098,0.90587371,105590.0,105580.0,0.40171442]
["bitfinex","BTCUSD",1749994393335,0.91534385,105590.0,105580.0,0.40171442]
["bitfinex","BTCUSD",1749994393828,0.89640375,105590.0,105580.0,0.40171442]
["bitfinex","BTCUSD",1749994394025,0.89640375,105590.0,105580.0,0.41931442]
["bitfinex","BTCUSD",1749994394704,0.88693388,105590.0,105580.0,0.41931442]
["bitfinex","BTCUSD",1749994395208,0.89640375,105590.0,105580.0,0.41931442]
["bitfinex","BTCUSD",1749994395458,0.90587371,105590.0,105580.0,0.41931442]
["bitfinex","BTCUSD",1749994395684,0.89640375,105590.0,105580.0,0.41931442]
["bitfinex","BTCUSD",1749994395906,0.88693388,105590.0,105580.0,0.41931442]
["bitfinex","BTCUSD",1749994396141,0.34,105590.0,105580.0,0.41931442]
["bitfinex","BTCUSD",1749994396376,0.34,105590.0,105580.0,0.51555618]
["bitfinex","BTCUSD",1749994397531,0.55640195,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1749994397754,0.89640195,105600.0,105590.0,0.33276432]
["bitfinex","BTCUSD",1749994397999,0.88693298,105600.0,105590.0,0.33276432]
["bitfinex","BTCUSD",1749994398443,0.89640213,105600.0,105590.0,0.33276432]
["bitfinex","BTCUSD",1749994398671,0.89640195,105600.0,105590.0,0.33276432]
["bitfinex","BTCUSD",1749994400657,0.90587119,105600.0,105590.0,0.33276432]
["bitfinex","BTCUSD",1749994401323,0.9058711,105600.0,105590.0,0.33276432]
["bitfinex","BTCUSD",1749994401791,0.89640195,105600.0,105590.0,0.33276432]
["bitfinex","BTCUSD",1749994402955,0.90587119,105600.0,105590.0,0.33276432]
["bitfinex","BTCUSD",1749994403392,0.9058711,105600.0,105590.0,0.33276432]
["bitfinex","BTCUSD",1749994404289,0.91534043,105600.0,105590.0,0.33276432]
["bitfinex","BTCUSD",1749994404502,0.92028781,105600.0,105590.0,0.33276432]
["bitfinex","BTCUSD",1749994404931,0.92975732,105600.0,105590.0,0.48896432]
["bitfinex","BTCUSD",1749994405610,0.92028781,105600.0,105590.0,0.48896432]
["bitfinex","BTCUSD",1749994406055,0.91081848,105600.0,105590.0,0.48896432]
["bitfinex","BTCUSD",1749994406780,0.92028772,105600.0,105590.0,0.48896432]
["bitfinex","BTCUSD",1749994407193,0.92028772,105600.0,105590.0,0.33276432]
["bitfinex","BTCUSD",1749994407416,1.68444638,105600.0,105590.0,0.2083526]
["bitfinex","BTCUSD",1749994407639,1.79047218,105600.0,105590.0,0.37402274]
["bitfinex","BTCUSD",1749994407848,1.06361415,105600.0,105590.0,0.3834927]
["bitfinex","BTCUSD",1749994408096,0.98626948,105600.0,105590.0,0.3834927]
["bitfinex","BTCUSD",1749994408732,0.95849997,105600.0,105590.0,0.3834927]
["bitfinex","BTCUSD",1749994408940,0.96796948,105600.0,105590.0,0.3834927]
["bitfinex","BTCUSD",1749994409821,0.96796939,105600.0,105590.0,0.3834927]
["bitfinex","BTCUSD",1749994410908,0.9774389,105600.0,105590.0,0.3834927]
["bitfinex","BTCUSD",1749994411115,0.95849997,105600.0,105590.0,0.2272927]
["bitfinex","BTCUSD",1749994411327,0.96796939,105600.0,105590.0,0.3834927]
["bitfinex","BTCUSD",1749994411539,0.97743899,105600.0,105590.0,0.3834927]
["bitfinex","BTCUSD",1749994411975,0.96796939,105600.0,105590.0,0.3834927]
["bitfinex","BTCUSD",1749994412897,0.93009261,105600.0,105590.0,0.3834927]
["bitfinex","BTCUSD",1749994413109,0.93956167,105600.0,105590.0,0.3834927]
["bitfinex","BTCUSD",1749994414244,0.94903091,105600.0,105590.0,0.3834927]
["bitfinex","BTCUSD",1749994414480,0.95850033,105600.0,105590.0,0.3834927]
["bitfinex","BTCUSD",1749994414695,0.96796984,105600.0,105590.0,0.3834927]
["bitfinex","BTCUSD",1749994415551,0.97744007,105600.0,105590.0,0.37402292]
["bitfinex","BTCUSD",1749994415812,0.97744007,105600.0,105590.0,0.38349288]
["bitfinex","BTCUSD",1749994416024,0.96797038,105600.0,105590.0,0.38349288]
["bitfinex","BTCUSD",1749994416452,0.96797038,105600.0,105590.0,0.22729288]
["bitfinex","BTCUSD",1749994416660,0.96797038,105600.0,105590.0,0.38349288]
["bitfinex","BTCUSD",1749994417096,0.95850078,105600.0,105590.0,0.38349288]
["bitfinex","BTCUSD",1749994418085,0.93003127,105600.0,105590.0,0.40229288]
["bitfinex","BTCUSD",1749994419686,0.93950024,105600.0,105590.0,0.40229288]
["bitfinex","BTCUSD",1749994420861,0.94896975,105600.0,105590.0,0.40229288]
["bitfinex","BTCUSD",1749994421511,0.96736975,105600.0,105590.0,0.38349288]
["bitfinex","BTCUSD",1749994421724,0.97683935,105600.0,105590.0,0.38349288]
["bitfinex","BTCUSD",1749994424488,1.25291398,105600.0,105590.0,0.20835278]
["bitfinex","BTCUSD",1749994424718,1.27041398,105600.0,105590.0,0.38345333]
["bitfinex","BTCUSD",1749994424955,1.80787808,105600.0,105590.0,0.22729333]
["bitfinex","BTCUSD",1749994425175,6.47595008,105600.0,105590.0,0.39292347]
["bitfinex","BTCUSD",1749994425403,0.36787005,105590.0,105580.0,0.20837243]
["bitfinex","BTCUSD",1749994425621,0.91480456,105590.0,105580.0,0.37400329]
["bitfinex","BTCUSD",1749994426081,0.93374466,105590.0,105580.0,0.38347451]
["bitfinex","BTCUSD",1749994426302,0.94321516,105590.0,105580.0,0.38347451]
["bitfinex","BTCUSD",1749994426526,0.94321597,105590.0,105580.0,0.38347451]
["bitfinex","BTCUSD",1749994426740,0.93821597,105590.0,105580.0,0.38547451]
["bitfinex","BTCUSD",1749994427625,0.92874538,105590.0,105580.0,0.38547451]
["bitfinex","BTCUSD",1749994427840,0.58427533,105590.0,105580.0,0.38547451]
["bitfinex","BTCUSD",1749994428054,0.58427533,105590.0,105580.0,0.38747451]
["bitfinex","BTCUSD",1749994428491,0.59374538,105590.0,105580.0,0.38747451]
["bitfinex","BTCUSD",1749994428750,0.59374538,105590.0,105580.0,0.23131451]
["bitfinex","BTCUSD",1749994429196,0.59374538,105590.0,105580.0,0.38747451]
["bitfinex","BTCUSD",1749994430627,0.60321597,105590.0,105580.0,0.38747451]
["bitfinex","BTCUSD",1749994430855,0.60321597,105590.0,105580.0,0.23131451]
["bitfinex","BTCUSD",1749994431079,0.60321597,105590.0,105580.0,0.38747451]
["bitfinex","BTCUSD",1749994431936,0.79262784,105590.0,105580.0,0.38747469]
["bitfinex","BTCUSD",1749994432153,0.60321597,105590.0,105580.0,0.39694564]
["bitfinex","BTCUSD",1749994432362,0.79262784,105590.0,105580.0,0.2218432]
["bitfinex","BTCUSD",1749994432579,0.79262784,105590.0,105580.0,0.3780032]
["bitfinex","BTCUSD",1749994433196,0.79262784,105590.0,105580.0,0.38747415]
["bitfinex","BTCUSD",1749994433792,0.58427488,105590.0,105580.0,0.39694501]
["bitfinex","BTCUSD",1749994433993,0.56587488,105590.0,105580.0,0.39694501]
["bitfinex","BTCUSD",1749994434913,0.59354538,105590.0,105580.0,0.39694501]
["bitfinex","BTCUSD",1749994435904,0.82584433,105590.0,105580.0,0.19342981]
["bitfinex","BTCUSD",1749994436106,5.89364433,105590.0,105580.0,0.35906121]
["bitfinex","BTCUSD",1749994436985,6.22417392,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749994437835,6.22417392,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749994438662,0.01894226,105580.0,105570.0,0.37401334]
["bitfinex","BTCUSD",1749994438878,0.57534907,105580.0,105570.0,0.3741031]
["bitfinex","BTCUSD",1749994439882,0.57534907,105580.0,105570.0,0.3761031]
["bitfinex","BTCUSD",1749994440092,0.75530802,105580.0,105570.0,0.35715924]
["bitfinex","BTCUSD",1749994440306,0.7553654,105580.0,105570.0,0.00208976]
["bitfinex","BTCUSD",1749994440516,0.7744654,105580.0,105570.0,0.15824976]
["bitfinex","BTCUSD",1749994440726,0.2370013,105580.0,105570.0,0.15824976]
["bitfinex","BTCUSD",1749994440937,0.7744654,105580.0,105570.0,0.00408976]
["bitfinex","BTCUSD",1749994441138,0.7744654,105580.0,105570.0,0.16024976]
["bitfinex","BTCUSD",1749994441815,0.87061462,105580.0,105570.0,0.35916989]
["bitfinex","BTCUSD",1749994442455,0.7744654,105580.0,105570.0,0.35916989]
["bitfinex","BTCUSD",1749994443081,0.76499391,105580.0,105570.0,0.20300989]
["bitfinex","BTCUSD",1749994443292,1.10499391,105580.0,105570.0,0.16024976]
["bitfinex","BTCUSD",1749994443731,1.10994129,105580.0,105570.0,0.16024976]
["bitfinex","BTCUSD",1749994444843,1.10994129,105580.0,105570.0,0.00408976]
["bitfinex","BTCUSD",1749994445933,1.20609051,105580.0,105570.0,0.00408976]
["bitfinex","BTCUSD",1749994447692,6.25609051,105580.0,105570.0,0.00408976]
["bitfinex","BTCUSD",1749994447912,6.35233227,105580.0,105570.0,0.00408976]
["bitfinex","BTCUSD",1749994448330,6.25618305,105580.0,105570.0,0.00408976]
["bitfinex","BTCUSD",1749994448748,6.25618305,105580.0,105570.0,8.976e-05]
["bitfinex","BTCUSD",1749994449226,6.41234305,105580.0,105570.0,8.976e-05]
["bitfinex","BTCUSD",1749994449862,6.41334305,105580.0,105570.0,8.976e-05]
["bitfinex","BTCUSD",1749994450072,6.95080715,105580.0,105570.0,8.976e-05]
["bitfinex","BTCUSD",1749994450278,7.04695637,105580.0,105570.0,8.976e-05]
["bitfinex","BTCUSD",1749994450499,6.51149227,105580.0,105570.0,8.976e-05]
["bitfinex","BTCUSD",1749994451812,6.41534305,105580.0,105570.0,8.976e-05]
["bitfinex","BTCUSD",1749994452457,6.24008305,105580.0,105570.0,8.976e-05]
["bitfinex","BTCUSD",1749994452674,6.22108305,105580.0,105570.0,0.01888976]
["bitfinex","BTCUSD",1749994453603,6.12484129,105580.0,105570.0,0.01888976]
["bitfinex","BTCUSD",1749994454348,6.13431269,105580.0,105570.0,0.2178098]
["bitfinex","BTCUSD",1749994454575,6.13431269,105580.0,105570.0,0.24498191]
["bitfinex","BTCUSD",1749994454794,6.13431269,105580.0,105570.0,0.2355098]
["bitfinex","BTCUSD",1749994454986,6.13431269,105580.0,105570.0,0.244982]
["bitfinex","BTCUSD",1749994455435,6.13431269,105580.0,105570.0,0.2355098]
["bitfinex","BTCUSD",1749994456262,6.13431269,105580.0,105570.0,0.244982]
["bitfinex","BTCUSD",1749994457070,6.13431269,105580.0,105570.0,0.2355098]
["bitfinex","BTCUSD",1749994457294,6.13431269,105580.0,105570.0,0.244982]
["bitfinex","BTCUSD",1749994457740,6.12484129,105580.0,105570.0,0.2355098]
["bitfinex","BTCUSD",1749994458895,6.12484129,105580.0,105570.0,0.244982]
["bitfinex","BTCUSD",1749994459605,0.90435419,105580.0,105570.0,0.25445393]
["bitfinex","BTCUSD",1749994459876,0.90435419,105580.0,105570.0,0.26392577]
["bitfinex","BTCUSD",1749994460133,0.90435419,105580.0,105570.0,0.27339752]
["bitfinex","BTCUSD",1749994460134,0.91382532,105580.0,105570.0,0.27339752]
["bitfinex","BTCUSD",1749994460668,0.923296,105580.0,105570.0,0.27339752]
["bitfinex","BTCUSD",1749994460895,0.89488234,105580.0,105570.0,0.27339752]
["bitfinex","BTCUSD",1749994461114,0.90435347,105580.0,105570.0,0.27339752]
["bitfinex","BTCUSD",1749994461334,0.91382487,105580.0,105570.0,0.27339752]
["bitfinex","BTCUSD",1749994461552,0.92329636,105580.0,105570.0,0.27339752]
["bitfinex","BTCUSD",1749994461784,1.11272617,105580.0,105570.0,0.26392577]
["bitfinex","BTCUSD",1749994462365,0.90435338,105580.0,105570.0,0.27339752]
["bitfinex","BTCUSD",1749994462819,0.90435329,105580.0,105570.0,0.27339752]
["bitfinex","BTCUSD",1749994463204,0.88541148,105580.0,105570.0,0.36963928]
["bitfinex","BTCUSD",1749994463467,0.89488225,105580.0,105570.0,0.36963928]
["bitfinex","BTCUSD",1749994464571,0.9043532,105580.0,105570.0,0.36963928]
["bitfinex","BTCUSD",1749994465066,0.91382424,105580.0,105570.0,0.36963928]
["bitfinex","BTCUSD",1749994466040,0.9043532,105580.0,105570.0,0.36963928]
["bitfinex","BTCUSD",1749994466508,0.91382433,105580.0,105570.0,0.36963928]
["bitfinex","BTCUSD",1749994466722,0.91382424,105580.0,105570.0,0.36963928]
["bitfinex","BTCUSD",1749994467802,0.93276677,105580.0,105570.0,0.36963928]
["bitfinex","BTCUSD",1749994468349,0.92329546,105580.0,105570.0,0.36963928]
["bitfinex","BTCUSD",1749994468611,0.92329537,105580.0,105570.0,0.36963928]
["bitfinex","BTCUSD",1749994469257,0.93276668,105580.0,105570.0,0.36963928]
["bitfinex","BTCUSD",1749994469479,0.93276668,105580.0,105570.0,0.52575928]
["bitfinex","BTCUSD",1749994469930,0.93276731,105580.0,105570.0,0.52575928]
["bitfinex","BTCUSD",1749994470613,0.93276731,105580.0,105570.0,0.20833751]
["bitfinex","BTCUSD",1749994470614,6.17219766,105580.0,105570.0,0.20833751]
["bitfinex","BTCUSD",1749994470841,6.14378418,105580.0,105570.0,0.16568214]
["bitfinex","BTCUSD",1749994471079,6.14378418,105580.0,105570.0,0.00956214]
["bitfinex","BTCUSD",1749994471311,6.230462,105580.0,105570.0,0.15620976]
["bitfinex","BTCUSD",1749994471521,6.249362,105580.0,105570.0,0.15620976]
["bitfinex","BTCUSD",1749994471733,6.249362,105580.0,105570.0,0.36460218]
["bitfinex","BTCUSD",1749994472447,6.15321278,105580.0,105570.0,0.36460218]
["bitfinex","BTCUSD",1749994472670,6.13431278,105580.0,105570.0,0.37407438]
["bitfinex","BTCUSD",1749994473109,6.13431278,105580.0,105570.0,0.39297438]
["bitfinex","BTCUSD",1749994474025,6.13431278,105580.0,105570.0,0.19900989]
["bitfinex","BTCUSD",1749994474250,6.16214129,105580.0,105570.0,0.15620976]
["bitfinex","BTCUSD",1749994474476,6.14274129,105580.0,105570.0,0.15620976]
["bitfinex","BTCUSD",1749994474716,6.14274129,105580.0,105570.0,0.16568214]
["bitfinex","BTCUSD",1749994475272,6.12484129,105580.0,105570.0,0.36460209]
["bitfinex","BTCUSD",1749994476216,0.88541148,105580.0,105570.0,0.3918742]
["bitfinex","BTCUSD",1749994476434,0.91382451,105580.0,105570.0,0.42911797]
["bitfinex","BTCUSD",1749994476679,0.88541148,105580.0,105570.0,0.42911797]
["bitfinex","BTCUSD",1749994476889,0.90435302,105580.0,105570.0,0.52535973]
["bitfinex","BTCUSD",1749994477111,0.89488216,105580.0,105570.0,0.52535973]
["bitfinex","BTCUSD",1749994477349,0.90435302,105580.0,105570.0,0.52535973]
["bitfinex","BTCUSD",1749994477602,0.89488225,105580.0,105570.0,0.52535973]
["bitfinex","BTCUSD",1749994479777,0.9043532,105580.0,105570.0,0.52535973]
["bitfinex","BTCUSD",1749994480189,0.89488225,105580.0,105570.0,0.52535973]
["bitfinex","BTCUSD",1749994483156,0.90435311,105580.0,105570.0,0.52535973]
["bitfinex","BTCUSD",1749994483884,0.89488225,105580.0,105570.0,0.52535973]
["bitfinex","BTCUSD",1749994484111,0.89488216,105580.0,105570.0,0.52535973]
["bitfinex","BTCUSD",1749994484515,0.90435293,105580.0,105570.0,0.52535973]
["bitfinex","BTCUSD",1749994485388,0.91382379,105580.0,105570.0,0.52535973]
["bitfinex","BTCUSD",1749994486065,0.57382379,105580.0,105570.0,0.52535973]
["bitfinex","BTCUSD",1749994487463,0.58329474,105580.0,105570.0,0.52535973]
["bitfinex","BTCUSD",1749994488416,0.57382379,105580.0,105570.0,0.52535973]
["bitfinex","BTCUSD",1749994490067,0.58329474,105580.0,105570.0,0.52535973]
["bitfinex","BTCUSD",1749994493020,0.57382379,105580.0,105570.0,0.52535973]
["bitfinex","BTCUSD",1749994494304,0.00794738,105580.0,105570.0,0.52535973]
["bitfinex","BTCUSD",1749994494560,0.54541148,105580.0,105570.0,0.52535973]
["bitfinex","BTCUSD",1749994499666,0.00794738,105580.0,105570.0,0.52527973]
["bitfinex","BTCUSD",1749994501224,0.54541148,105580.0,105570.0,0.52527973]
["bitfinex","BTCUSD",1749994507563,0.5697869,105580.0,105570.0,0.36923973]
["bitfinex","BTCUSD",1749994507799,0.5697869,105580.0,105570.0,0.50697973]
["bitfinex","BTCUSD",1749994508052,0.56435329,105580.0,105570.0,0.48913973]
["bitfinex","BTCUSD",1749994508285,0.58255329,105580.0,105570.0,0.48913973]
["bitfinex","BTCUSD",1749994509809,0.55488225,105580.0,105570.0,0.48913973]
["bitfinex","BTCUSD",1749994510039,0.54541148,105580.0,105570.0,0.50753973]
["bitfinex","BTCUSD",1749994510464,0.55488225,105580.0,105570.0,0.50753973]
["bitfinex","BTCUSD",1749994510915,0.54541148,105580.0,105570.0,0.50753973]
["bitfinex","BTCUSD",1749994511610,0.55488216,105580.0,105570.0,0.35153973]
["bitfinex","BTCUSD",1749994511829,0.55488216,105580.0,105570.0,0.50753973]
["bitfinex","BTCUSD",1749994512049,0.54541148,105580.0,105570.0,0.50753973]
["bitfinex","BTCUSD",1749994512513,0.6170115,105580.0,105570.0,0.50753973]
["bitfinex","BTCUSD",1749994512727,0.62648245,105580.0,105570.0,0.48913973]
["bitfinex","BTCUSD",1749994512952,0.65565349,105580.0,105570.0,0.39289797]
["bitfinex","BTCUSD",1749994513163,0.64618245,105580.0,105570.0,0.39289797]
["bitfinex","BTCUSD",1749994513594,0.65565358,105580.0,105570.0,0.39289797]
["bitfinex","BTCUSD",1749994514112,1.14235477,105580.0,105570.0,8.976e-05]
["bitfinex","BTCUSD",1749994514337,1.13288382,105580.0,105570.0,0.36448218]
["bitfinex","BTCUSD",1749994514739,1.13288382,105580.0,105570.0,0.37395438]
["bitfinex","BTCUSD",1749994515291,1.13288382,105580.0,105570.0,0.36448218]
["bitfinex","BTCUSD",1749994515696,1.12341269,105580.0,105570.0,0.36448218]
["bitfinex","BTCUSD",1749994515897,1.21956191,105580.0,105570.0,0.36448218]
["bitfinex","BTCUSD",1749994516095,1.21956191,105580.0,105570.0,0.37395438]
["bitfinex","BTCUSD",1749994517346,1.21956191,105580.0,105570.0,0.36448218]
["bitfinex","BTCUSD",1749994518633,1.21956191,105580.0,105570.0,0.19900989]
["bitfinex","BTCUSD",1749994518873,6.26009051,105580.0,105570.0,0.15608976]
["bitfinex","BTCUSD",1749994519496,6.26009051,105580.0,105570.0,8.976e-05]
["bitfinex","BTCUSD",1749994520136,6.26009051,105580.0,105570.0,0.15608976]
["bitfinex","BTCUSD",1749994520379,6.26009051,105580.0,105570.0,8.976e-05]
["bitfinex","BTCUSD",1749994520563,6.26009051,105580.0,105570.0,0.15608976]
["bitfinex","BTCUSD",1749994522318,6.26009051,105580.0,105570.0,8.976e-05]
["bitfinex","BTCUSD",1749994529328,0.19891995,105570.0,105560.0,0.23527985]
["bitfinex","BTCUSD",1749994529540,1.07638405,105570.0,105560.0,0.23527985]
["bitfinex","BTCUSD",1749994529757,1.07638405,105570.0,105560.0,0.21633428]
["bitfinex","BTCUSD",1749994529967,1.07638405,105570.0,105560.0,0.20686136]
["bitfinex","BTCUSD",1749994530633,1.07638405,105570.0,105560.0,0.21633428]
["bitfinex","BTCUSD",1749994531305,1.09558405,105570.0,105560.0,0.21633428]
["bitfinex","BTCUSD",1749994531936,1.12338489,105570.0,105560.0,0.19738853]
["bitfinex","BTCUSD",1749994532173,1.12338489,105570.0,105560.0,0.00947328]
["bitfinex","BTCUSD",1749994532386,1.12338489,105570.0,105560.0,0.20841217]
["bitfinex","BTCUSD",1749994532599,1.12338489,105570.0,105560.0,0.21788518]
["bitfinex","BTCUSD",1749994533168,1.12338489,105570.0,105560.0,0.2273581]
["bitfinex","BTCUSD",1749994534787,1.12338489,105570.0,105560.0,0.20841217]
["bitfinex","BTCUSD",1749994535001,1.12338489,105570.0,105560.0,0.22735828]
["bitfinex","BTCUSD",1749994535216,1.12338489,105570.0,105560.0,0.2368312]
["bitfinex","BTCUSD",1749994535428,1.12338489,105570.0,105560.0,0.23683075]
["bitfinex","BTCUSD",1749994536602,0.21788464,105560.0,105550.0,0.21755765]
["bitfinex","BTCUSD",1749994536828,0.00947337,105550.0,105540.0,0.25692493]
["bitfinex","BTCUSD",1749994537097,0.54693747,105550.0,105540.0,0.41306693]
["bitfinex","BTCUSD",1749994537713,0.34495101,105560.0,105550.0,0.23700511]
["bitfinex","BTCUSD",1749994537924,0.90136032,105560.0,105550.0,0.41486511]
["bitfinex","BTCUSD",1749994538130,0.90136032,105560.0,105550.0,0.41286511]
["bitfinex","BTCUSD",1749994538552,0.36389622,105560.0,105550.0,0.41286511]
["bitfinex","BTCUSD",1749994538764,0.90136032,105560.0,105550.0,0.41486511]
["bitfinex","BTCUSD",1749994538968,0.90136032,105560.0,105550.0,0.41686511]
["bitfinex","BTCUSD",1749994539385,0.89188776,105560.0,105550.0,0.41686511]
["bitfinex","BTCUSD",1749994539833,0.9108336,105560.0,105550.0,0.41686511]
["bitfinex","BTCUSD",1749994540025,1.00698282,105560.0,105550.0,0.41686511]
["bitfinex","BTCUSD",1749994540229,1.00698282,105560.0,105550.0,0.39696511]
["bitfinex","BTCUSD",1749994540703,1.00698273,105560.0,105550.0,0.39696511]
["bitfinex","BTCUSD",1749994540957,1.01645583,105560.0,105550.0,0.39696511]
["bitfinex","BTCUSD",1749994541188,1.00698273,105560.0,105550.0,0.39696511]
["bitfinex","BTCUSD",1749994541631,1.01645574,105560.0,105550.0,0.39696511]
["bitfinex","BTCUSD",1749994543053,0.47899164,105560.0,105550.0,0.39696511]
["bitfinex","BTCUSD",1749994543282,0.9013605,105560.0,105550.0,0.41646511]
["bitfinex","BTCUSD",1749994544669,0.91083342,105560.0,105550.0,0.41646511]
["bitfinex","BTCUSD",1749994544904,0.92030652,105560.0,105550.0,0.41646511]
["bitfinex","BTCUSD",1749994545745,1.11924541,105560.0,105550.0,0.24155774]
["bitfinex","BTCUSD",1749994545974,1.20592252,105560.0,105550.0,0.25047929]
["bitfinex","BTCUSD",1749994546207,1.2057765,105560.0,105550.0,0.004]
["bitfinex","BTCUSD",1749994546433,1.2057765,105560.0,105550.0,0.16943418]
["bitfinex","BTCUSD",1749994546659,1.2057765,105560.0,105550.0,0.17890827]
["bitfinex","BTCUSD",1749994546884,1.2057765,105560.0,105550.0,0.36839192]
["bitfinex","BTCUSD",1749994547997,1.2057765,105560.0,105550.0,0.37786592]
["bitfinex","BTCUSD",1749994548214,1.2057765,105560.0,105550.0,0.22190592]
["bitfinex","BTCUSD",1749994548215,1.7432406,105560.0,105550.0,0.22190592]
["bitfinex","BTCUSD",1749994548431,1.72429413,105560.0,105550.0,0.16943418]
["bitfinex","BTCUSD",1749994550007,1.72429413,105560.0,105550.0,0.17890827]
["bitfinex","BTCUSD",1749994550246,1.18683003,105560.0,105550.0,0.02294827]
["bitfinex","BTCUSD",1749994550456,1.18683003,105560.0,105550.0,0.17890827]
["bitfinex","BTCUSD",1749994550854,1.18683003,105560.0,105550.0,0.01347418]
["bitfinex","BTCUSD",1749994550989,1.18683003,105560.0,105550.0,0.16943418]
["bitfinex","BTCUSD",1749994551647,1.18683003,105560.0,105550.0,0.01347418]
["bitfinex","BTCUSD",1749994551905,1.18683003,105560.0,105550.0,0.16943418]
["bitfinex","BTCUSD",1749994552455,1.18683003,105560.0,105550.0,0.35891783]
["bitfinex","BTCUSD",1749994552654,1.18683003,105560.0,105550.0,0.37786574]
["bitfinex","BTCUSD",1749994552859,1.16803003,105560.0,105550.0,0.39686574]
["bitfinex","BTCUSD",1749994554259,1.17750331,105560.0,105550.0,0.39686574]
["bitfinex","BTCUSD",1749994555235,0.98803734,105560.0,105550.0,0.39686574]
["bitfinex","BTCUSD",1749994555454,0.91083378,105560.0,105550.0,0.41581302]
["bitfinex","BTCUSD",1749994555672,0.92030625,105560.0,105550.0,0.41581302]
["bitfinex","BTCUSD",1749994555891,0.92030625,105560.0,105550.0,0.43391302]
["bitfinex","BTCUSD",1749994556110,0.91083315,105560.0,105550.0,0.43391302]
["bitfinex","BTCUSD",1749994556568,0.37336887,105560.0,105550.0,0.43391302]
["bitfinex","BTCUSD",1749994557001,0.91083297,105560.0,105550.0,0.43391302]
["bitfinex","BTCUSD",1749994557741,0.92030598,105560.0,105550.0,0.43391302]
["bitfinex","BTCUSD",1749994557963,0.91083297,105560.0,105550.0,0.43391302]
["bitfinex","BTCUSD",1749994558761,0.92030598,105560.0,105550.0,0.43391302]
["bitfinex","BTCUSD",1749994558971,0.91083297,105560.0,105550.0,0.43391302]
["bitfinex","BTCUSD",1749994559189,0.92977908,105560.0,105550.0,0.43391302]
["bitfinex","BTCUSD",1749994559401,1.02592902,105560.0,105550.0,0.43391302]
["bitfinex","BTCUSD",1749994559966,1.02592902,105560.0,105550.0,0.27795302]
["bitfinex","BTCUSD",1749994560175,1.20592216,105560.0,105550.0,0.41496565]
["bitfinex","BTCUSD",1749994560431,1.20592216,105560.0,105550.0,0.42443929]
["bitfinex","BTCUSD",1749994560676,1.20592216,105560.0,105550.0,0.42439929]
["bitfinex","BTCUSD",1749994561958,1.02592974,105560.0,105550.0,0.42439929]
["bitfinex","BTCUSD",1749994563174,1.02592974,105560.0,105550.0,0.26847929]
["bitfinex","BTCUSD",1749994563383,1.02592974,105560.0,105550.0,0.43387284]
["bitfinex","BTCUSD",1749994563826,0.92030724,105560.0,105550.0,0.43387284]
["bitfinex","BTCUSD",1749994564046,0.34495101,105560.0,105550.0,0.27795284]
["bitfinex","BTCUSD",1749994564269,0.9013605,105560.0,105550.0,0.43387284]
["bitfinex","BTCUSD",1749994564485,0.90136041,105560.0,105550.0,0.43387284]
["bitfinex","BTCUSD",1749994564987,0.88241511,105560.0,105550.0,0.43387284]
["bitfinex","BTCUSD",1749994565211,0.34495101,105560.0,105550.0,0.43387284]
["bitfinex","BTCUSD",1749994565652,0.00495101,105560.0,105550.0,0.56772515]
["bitfinex","BTCUSD",1749994566501,0.00495101,105560.0,105550.0,0.5301146]
["bitfinex","BTCUSD",1749994566918,0.00495101,105560.0,105550.0,0.54465545]
["bitfinex","BTCUSD",1749994567126,0.00495101,105560.0,105550.0,0.582266]
["bitfinex","BTCUSD",1749994567336,0.00495101,105560.0,105550.0,0.54465545]
["bitfinex","BTCUSD",1749994570215,0.00495101,105560.0,105550.0,1.08211955]
["bitfinex","BTCUSD",1749994570459,0.00495101,105560.0,105550.0,1.1197301]
["bitfinex","BTCUSD",1749994570876,0.00495101,105560.0,105550.0,0.582266]
["bitfinex","BTCUSD",1749994573057,0.00495101,105560.0,105550.0,1.1197301]
["bitfinex","BTCUSD",1749994574362,0.00495101,105560.0,105550.0,0.54465545]
["bitfinex","BTCUSD",1749994575482,0.00495101,105560.0,105550.0,0.58541545]
["bitfinex","BTCUSD",1749994576804,0.83087697,105590.0,105580.0,0.21784347]
["bitfinex","BTCUSD",1749994577030,1.18837697,105590.0,105580.0,0.37372347]
["bitfinex","BTCUSD",1749994577247,1.18837697,105590.0,105580.0,0.36425252]
["bitfinex","BTCUSD",1749994577462,1.21122798,105590.0,105580.0,0.37372365]
["bitfinex","BTCUSD",1749994577673,1.19332798,105590.0,105580.0,0.37372365]
["bitfinex","BTCUSD",1749994577904,1.11987281,105590.0,105580.0,0.38319469]
["bitfinex","BTCUSD",1749994578138,1.12387281,105590.0,105580.0,0.39266564]
["bitfinex","BTCUSD",1749994579816,0.9074894,105590.0,105580.0,0.39266501]
["bitfinex","BTCUSD",1749994580029,0.91695972,105590.0,105580.0,0.41096501]
["bitfinex","BTCUSD",1749994580236,0.92643013,105590.0,105580.0,0.41096501]
["bitfinex","BTCUSD",1749994580487,0.92643013,105590.0,105580.0,0.39266501]
["bitfinex","BTCUSD",1749994580710,0.93590072,105590.0,105580.0,0.39266501]
["bitfinex","BTCUSD",1749994580922,0.95500072,105590.0,105580.0,0.39266501]
["bitfinex","BTCUSD",1749994581137,0.94553013,105590.0,105580.0,0.39266501]
["bitfinex","BTCUSD",1749994582844,0.95500063,105590.0,105580.0,0.39266501]
["bitfinex","BTCUSD",1749994584700,0.94553013,105590.0,105580.0,0.39266501]
["bitfinex","BTCUSD",1749994585583,0.95500063,105590.0,105580.0,0.39266501]
["bitfinex","BTCUSD",1749994585854,0.95500126,105590.0,105580.0,0.39266501]
["bitfinex","BTCUSD",1749994588342,1.14441313,105590.0,105580.0,0.3737232]
["bitfinex","BTCUSD",1749994588588,1.13494299,105590.0,105580.0,0.36425216]
["bitfinex","BTCUSD",1749994589077,1.13494299,105590.0,105580.0,0.36421216]
["bitfinex","BTCUSD",1749994590022,1.12547267,105590.0,105580.0,0.36421216]
["bitfinex","BTCUSD",1749994592159,1.24012189,105590.0,105580.0,0.3547413]
["bitfinex","BTCUSD",1749994592372,1.23065148,105590.0,105580.0,0.3642127]
["bitfinex","BTCUSD",1749994593036,1.29957662,105590.0,105580.0,0.37368401]
["bitfinex","BTCUSD",1749994593246,1.29957662,105590.0,105580.0,0.16531149]
["bitfinex","BTCUSD",1749994593468,1.29957662,105590.0,105580.0,0.3547413]
["bitfinex","BTCUSD",1749994593678,1.2034274,105590.0,105580.0,0.3547413]
["bitfinex","BTCUSD",1749994594571,1.2034274,105590.0,105570.0,0.21720418]
["bitfinex","BTCUSD",1749994594572,0.00947131,105580.0,105570.0,0.21720418]
["bitfinex","BTCUSD",1749994594793,0.63480308,105580.0,105570.0,0.40146015]
["bitfinex","BTCUSD",1749994595210,0.63480272,105580.0,105570.0,0.40146015]
["bitfinex","BTCUSD",1749994595864,0.63580272,105580.0,105570.0,0.40146015]
["bitfinex","BTCUSD",1749994596643,0.64527358,105580.0,105570.0,0.40146015]
["bitfinex","BTCUSD",1749994597060,0.64727358,105580.0,105570.0,0.40146015]
["bitfinex","BTCUSD",1749994597271,0.64627358,105580.0,105570.0,0.40146015]
["bitfinex","BTCUSD",1749994597689,0.63780227,105580.0,105570.0,0.40146015]
["bitfinex","BTCUSD",1749994597899,0.62833114,105580.0,105570.0,0.40146015]
["bitfinex","BTCUSD",1749994599966,0.6188601,105580.0,105570.0,0.40146015]
["bitfinex","BTCUSD",1749994601247,0.62833105,105580.0,105570.0,0.40146015]
["bitfinex","BTCUSD",1749994602576,0.04088416,105580.0,105570.0,0.40146015]
["bitfinex","BTCUSD",1749994602789,0.6472734,105580.0,105570.0,0.40146015]
["bitfinex","BTCUSD",1749994603005,0.64727331,105580.0,105570.0,0.40146015]
["bitfinex","BTCUSD",1749994603530,0.63780209,105580.0,105570.0,0.40146015]
["bitfinex","BTCUSD",1749994605089,0.64727331,105580.0,105570.0,0.40146015]
["bitfinex","BTCUSD",1749994605540,0.63780209,105580.0,105570.0,0.40146015]
["bitfinex","BTCUSD",1749994605755,0.64727331,105580.0,105570.0,0.40146015]
["bitfinex","BTCUSD",1749994607583,0.63780209,105580.0,105570.0,0.40146015]
["bitfinex","BTCUSD",1749994607797,0.64727331,105580.0,105570.0,0.40146015]
["bitfinex","BTCUSD",1749994609177,0.63780209,105580.0,105570.0,0.40146015]
["bitfinex","BTCUSD",1749994609617,0.64727331,105580.0,105570.0,0.40146015]
["bitfinex","BTCUSD",1749994610226,0.65674462,105580.0,105570.0,0.40146015]
["bitfinex","BTCUSD",1749994610432,0.64727331,105580.0,105570.0,0.40146015]
["bitfinex","BTCUSD",1749994610771,0.63780209,105580.0,105570.0,0.40146015]
["bitfinex","BTCUSD",1749994610981,0.64727331,105580.0,105570.0,0.40146015]
["bitfinex","BTCUSD",1749994611244,0.4878909,105580.0,105570.0,0.40146015]
["bitfinex","BTCUSD",1749994611469,1.31188126,105580.0,105560.0,0.24618093]
["bitfinex","BTCUSD",1749994611688,1.24119392,105570.0,105560.0,0.32372269]
["bitfinex","BTCUSD",1749994611930,0.65374917,105570.0,105560.0,0.39271421]
["bitfinex","BTCUSD",1749994612165,1.26013841,105570.0,105560.0,0.38308686]
["bitfinex","BTCUSD",1749994612384,1.26508942,105570.0,105560.0,0.38308686]
["bitfinex","BTCUSD",1749994613052,1.44482191,105570.0,105560.0,0.20841199]
["bitfinex","BTCUSD",1749994613294,1.44482191,105570.0,105560.0,0.35469889]
["bitfinex","BTCUSD",1749994613295,1.46362191,105570.0,105560.0,0.35469889]
["bitfinex","BTCUSD",1749994613524,1.46362191,105570.0,105560.0,0.15676]
["bitfinex","BTCUSD",1749994613778,1.45414962,105570.0,105560.0,0.19993898]
["bitfinex","BTCUSD",1749994613994,1.45414962,105570.0,105560.0,0.35569898]
["bitfinex","BTCUSD",1749994614216,1.45414962,105570.0,105560.0,0.20941217]
["bitfinex","BTCUSD",1749994614438,1.55029884,105570.0,105560.0,0.36517217]
["bitfinex","BTCUSD",1749994615092,5.92673451,105570.0,105560.0,0.36517217]
["bitfinex","BTCUSD",1749994618070,6.25726213,105570.0,105560.0,0.01047328]
["bitfinex","BTCUSD",1749994618289,6.25726213,105570.0,105560.0,0.15676]
["bitfinex","BTCUSD",1749994618991,6.25726213,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1749994619675,6.16111291,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1749994621706,6.70032706,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1749994621937,6.16111291,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1749994622372,1.11111291,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1749994623256,1.65032706,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1749994623535,1.74647628,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1749994624275,1.90223628,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1749994626072,1.74647628,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1749994626316,1.20726213,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1749994626760,1.36310213,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1749994626965,1.30350389,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1749994627185,1.45934389,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1749994627419,1.30350389,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1749994627845,1.45930389,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1749994628065,1.30350389,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1749994628494,1.99851804,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1749994628708,1.84271804,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1749994628917,1.99851804,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1749994629367,7.04851804,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1749994630432,0.55790511,105550.0,105540.0,0.19897643]
["bitfinex","BTCUSD",1749994630647,1.1755979,105550.0,105540.0,0.22645124]
["bitfinex","BTCUSD",1749994630851,1.09711926,105550.0,105540.0,0.22645124]
["bitfinex","BTCUSD",1749994631060,1.09711926,105550.0,105540.0,0.23592596]
["bitfinex","BTCUSD",1749994631286,1.10207027,105550.0,105540.0,0.23592596]
["bitfinex","BTCUSD",1749994631737,1.10211746,105550.0,105540.0,0.23592596]
["bitfinex","BTCUSD",1749994632155,1.10211746,105550.0,105540.0,0.22645124]
["bitfinex","BTCUSD",1749994632362,1.10211746,105550.0,105540.0,0.22845124]
["bitfinex","BTCUSD",1749994632573,1.10211746,105550.0,105540.0,0.23792596]
["bitfinex","BTCUSD",1749994632778,1.09264391,105550.0,105540.0,0.22845124]
["bitfinex","BTCUSD",1749994633046,1.18879313,105550.0,105540.0,0.20950153]
["bitfinex","BTCUSD",1749994633293,1.28458698,105550.0,105540.0,0.005]
["bitfinex","BTCUSD",1749994633488,1.45928698,105550.0,105540.0,0.005]
["bitfinex","BTCUSD",1749994634349,1.45928698,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749994634779,1.46028698,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749994635002,1.46028698,105550.0,105540.0,0.01087204]
["bitfinex","BTCUSD",1749994635215,6.51028698,105550.0,105540.0,0.01087274]
["bitfinex","BTCUSD",1749994635432,0.57657651,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749994635651,1.21193988,105540.0,105530.0,0.01887424]
["bitfinex","BTCUSD",1749994635860,1.21193988,105540.0,105530.0,0.01887422]
["bitfinex","BTCUSD",1749994635861,1.36773988,105540.0,105530.0,0.01887422]
["bitfinex","BTCUSD",1749994636281,1.46398164,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749994636692,1.49274899,105540.0,105530.0,0.011]
["bitfinex","BTCUSD",1749994637132,1.49274899,105540.0,105530.0,0.012]
["bitfinex","BTCUSD",1749994637353,6.54274899,105540.0,105530.0,0.012]
["bitfinex","BTCUSD",1749994638423,6.54274899,105540.0,105530.0,0.011]
["bitfinex","BTCUSD",1749994638874,6.54374899,105540.0,105530.0,0.011]
["bitfinex","BTCUSD",1749994639095,6.54374899,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749994639315,6.54474899,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749994639581,6.54474899,105540.0,105530.0,0.01887544]
["bitfinex","BTCUSD",1749994639794,6.54474899,105540.0,105530.0,0.01887548]
["bitfinex","BTCUSD",1749994640012,6.54474899,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749994640232,6.57323599,105540.0,105530.0,0.01887548]
["bitfinex","BTCUSD",1749994640667,6.57323599,105540.0,105530.0,0.01887547]
["bitfinex","BTCUSD",1749994641145,6.57323599,105540.0,105530.0,0.0188753]
["bitfinex","BTCUSD",1749994641356,6.57323599,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749994641793,7.11245014,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749994642009,7.11245014,105540.0,105530.0,0.01887496]
["bitfinex","BTCUSD",1749994642240,7.11245014,105540.0,105530.0,0.01887501]
["bitfinex","BTCUSD",1749994642463,6.57323599,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749994642717,0.54849063,105520.0,105510.0,0.0185]
["bitfinex","BTCUSD",1749994642944,0.62535645,105520.0,105510.0,0.03625201]
["bitfinex","BTCUSD",1749994643157,1.08770478,105520.0,105510.0,0.04512813]
["bitfinex","BTCUSD",1749994643366,1.08770478,105520.0,105510.0,0.04512794]
["bitfinex","BTCUSD",1749994643593,1.08770478,105520.0,105510.0,0.02737578]
["bitfinex","BTCUSD",1749994643799,1.08770478,105520.0,105510.0,0.04512711]
["bitfinex","BTCUSD",1749994644008,1.08770478,105520.0,105510.0,0.04125141]
["bitfinex","BTCUSD",1749994644217,1.08770478,105520.0,105510.0,0.05012705]
["bitfinex","BTCUSD",1749994644432,1.08770478,105520.0,105510.0,0.03237564]
["bitfinex","BTCUSD",1749994644666,1.183854,105520.0,105510.0,0.050127]
["bitfinex","BTCUSD",1749994644876,1.183854,105520.0,105510.0,0.03237568]
["bitfinex","BTCUSD",1749994645081,1.183854,105520.0,105510.0,0.04125135]
["bitfinex","BTCUSD",1749994645289,1.19514776,105520.0,105510.0,0.03237568]
["bitfinex","BTCUSD",1749994645508,1.19514776,105520.0,105510.0,0.04125136]
["bitfinex","BTCUSD",1749994645718,1.19514776,105520.0,105510.0,0.0501271]
["bitfinex","BTCUSD",1749994645949,1.19514776,105520.0,105510.0,0.03237571]
["bitfinex","BTCUSD",1749994646159,1.19514776,105520.0,105510.0,0.0235]
["bitfinex","BTCUSD",1749994646367,1.19514776,105520.0,105510.0,0.05012706]
["bitfinex","BTCUSD",1749994646581,1.20009877,105520.0,105510.0,0.04125139]
["bitfinex","BTCUSD",1749994646789,1.20009877,105520.0,105510.0,0.24916028]
["bitfinex","BTCUSD",1749994646996,1.19062235,105520.0,105510.0,0.2314085]
["bitfinex","BTCUSD",1749994647231,1.19062235,105520.0,105510.0,0.24915931]
["bitfinex","BTCUSD",1749994647437,1.08499644,105520.0,105510.0,0.03297777]
["bitfinex","BTCUSD",1749994647651,1.08499644,105520.0,105510.0,0.06105545]
["bitfinex","BTCUSD",1749994647859,1.08499644,105520.0,105510.0,0.2867145]
["bitfinex","BTCUSD",1749994648066,0.5647354,105520.0,105510.0,0.28671489]
["bitfinex","BTCUSD",1749994648273,1.09447313,105520.0,105510.0,0.26836198]
["bitfinex","BTCUSD",1749994648532,1.09447313,105520.0,105510.0,0.27783957]
["bitfinex","BTCUSD",1749994648745,1.19062235,105520.0,105510.0,0.28671509]
["bitfinex","BTCUSD",1749994648956,1.19062235,105520.0,105510.0,0.26008853]
["bitfinex","BTCUSD",1749994649166,1.19062235,105520.0,105510.0,0.26896405]
["bitfinex","BTCUSD",1749994649376,0.6514082,105520.0,105510.0,0.28671552]
["bitfinex","BTCUSD",1749994649597,1.19062235,105520.0,105510.0,0.2867157]
["bitfinex","BTCUSD",1749994649817,1.19062235,105520.0,105510.0,0.27783997]
["bitfinex","BTCUSD",1749994650229,1.19062235,105520.0,105510.0,0.26008853]
["bitfinex","BTCUSD",1749994650446,1.19062235,105520.0,105510.0,0.28671566]
["bitfinex","BTCUSD",1749994650673,0.35624477,105520.0,105510.0,0.30566941]
["bitfinex","BTCUSD",1749994650883,0.01624477,105520.0,105510.0,0.29678998]
["bitfinex","BTCUSD",1749994651108,0.01624477,105520.0,105510.0,0.39302849]
["bitfinex","BTCUSD",1749994651318,0.01624477,105520.0,105510.0,0.5488682]
["bitfinex","BTCUSD",1749994651529,0.01624477,105520.0,105510.0,0.54886818]
["bitfinex","BTCUSD",1749994651745,0.00495101,105520.0,105510.0,1.07033899]
["bitfinex","BTCUSD",1749994651956,0.00495101,105520.0,105510.0,1.08808063]
["bitfinex","BTCUSD",1749994652172,0.00495101,105520.0,105510.0,1.08808023]
["bitfinex","BTCUSD",1749994652446,0.00495101,105520.0,105510.0,1.07033899]
["bitfinex","BTCUSD",1749994652651,0.00495101,105520.0,105510.0,0.54886592]
["bitfinex","BTCUSD",1749994652857,0.00495101,105520.0,105510.0,0.53112484]
["bitfinex","BTCUSD",1749994653293,0.00495101,105520.0,105510.0,0.54886587]
["bitfinex","BTCUSD",1749994653713,0.00495101,105520.0,105510.0,0.53112484]
["bitfinex","BTCUSD",1749994653921,0.00495101,105520.0,105510.0,0.54886599]
["bitfinex","BTCUSD",1749994654129,0.00495101,105520.0,105510.0,0.53112484]
["bitfinex","BTCUSD",1749994654577,0.00495101,105520.0,105510.0,0.54886659]
["bitfinex","BTCUSD",1749994654810,0.00495101,105520.0,105510.0,0.54886668]
["bitfinex","BTCUSD",1749994655078,0.00495101,105520.0,105510.0,0.53112484]
["bitfinex","BTCUSD",1749994655294,0.00495101,105520.0,105510.0,0.54886684]
["bitfinex","BTCUSD",1749994655508,0.00495101,105520.0,105510.0,0.54886686]
["bitfinex","BTCUSD",1749994655724,0.00495101,105520.0,105510.0,0.54886704]
["bitfinex","BTCUSD",1749994655938,0.00495101,105520.0,105510.0,0.53112484]
["bitfinex","BTCUSD",1749994656170,0.00495101,105520.0,105510.0,0.54886668]
["bitfinex","BTCUSD",1749994656407,0.00495101,105520.0,105510.0,0.54886739]
["bitfinex","BTCUSD",1749994656830,0.00495101,105520.0,105510.0,0.53112484]
["bitfinex","BTCUSD",1749994657089,0.00495101,105520.0,105510.0,0.54886757]
["bitfinex","BTCUSD",1749994657342,0.00495101,105520.0,105510.0,0.5488671]
["bitfinex","BTCUSD",1749994657590,0.00495101,105520.0,105510.0,0.54886709]
["bitfinex","BTCUSD",1749994657806,0.01585643,105520.0,105510.0,0.53112484]
["bitfinex","BTCUSD",1749994658022,0.00495101,105520.0,105510.0,0.37528484]
["bitfinex","BTCUSD",1749994658236,0.00495101,105520.0,105510.0,0.54886812]
["bitfinex","BTCUSD",1749994658451,0.00495101,105520.0,105510.0,0.5488683]
["bitfinex","BTCUSD",1749994658676,0.00495101,105520.0,105510.0,0.53112484]
["bitfinex","BTCUSD",1749994658953,0.00495101,105520.0,105510.0,0.54886733]
["bitfinex","BTCUSD",1749994659142,0.00495101,105520.0,105510.0,0.53112484]
["bitfinex","BTCUSD",1749994659410,0.00495101,105520.0,105510.0,0.54886802]
["bitfinex","BTCUSD",1749994659629,0.00495101,105520.0,105510.0,0.53112484]
["bitfinex","BTCUSD",1749994660068,0.02536663,105520.0,105510.0,0.3930279]
["bitfinex","BTCUSD",1749994660294,0.66073,105520.0,105510.0,0.45258671]
["bitfinex","BTCUSD",1749994660517,0.66874337,105520.0,105510.0,0.43484308]
["bitfinex","BTCUSD",1749994660736,0.67822006,105520.0,105510.0,0.45258683]
["bitfinex","BTCUSD",1749994660954,0.67822006,105520.0,105510.0,0.45258635]
["bitfinex","BTCUSD",1749994661172,0.66874337,105520.0,105510.0,0.45258635]
["bitfinex","BTCUSD",1749994661401,0.66874337,105520.0,105510.0,0.29678817]
["bitfinex","BTCUSD",1749994661622,0.59154762,105520.0,105510.0,0.27818817]
["bitfinex","BTCUSD",1749994661845,0.77160953,105520.0,105510.0,0.41503475]
["bitfinex","BTCUSD",1749994662069,0.56291887,105520.0,105510.0,0.39728853]
["bitfinex","BTCUSD",1749994662284,1.11324235,105520.0,105510.0,0.40676603]
["bitfinex","BTCUSD",1749994662499,1.75812903,105520.0,105510.0,0.005]
["bitfinex","BTCUSD",1749994662786,1.21891488,105520.0,105510.0,0.005]
["bitfinex","BTCUSD",1749994663000,1.2094381,105520.0,105510.0,0.005]
["bitfinex","BTCUSD",1749994663646,1.2094381,105520.0,105510.0,0.01447777]
["bitfinex","BTCUSD",1749994665146,1.2094381,105520.0,105510.0,0.21351094]
["bitfinex","BTCUSD",1749994665377,1.2094381,105520.0,105510.0,0.21103094]
["bitfinex","BTCUSD",1749994665932,1.2094381,105520.0,105510.0,0.00252]
["bitfinex","BTCUSD",1749994667197,1.2094381,105520.0,105510.0,0.02027317]
["bitfinex","BTCUSD",1749994667375,1.2094381,105520.0,105510.0,0.02027418]
["bitfinex","BTCUSD",1749994667598,1.2094381,105520.0,105510.0,0.02027454]
["bitfinex","BTCUSD",1749994667841,1.2280381,105520.0,105510.0,0.02027482]
["bitfinex","BTCUSD",1749994668059,1.2565271,105520.0,105510.0,0.00252]
["bitfinex","BTCUSD",1749994668274,1.2565271,105520.0,105510.0,0.02027471]
["bitfinex","BTCUSD",1749994668482,1.2565271,105520.0,105510.0,0.02027479]
["bitfinex","BTCUSD",1749994668913,1.79574125,105520.0,105510.0,0.00252]
["bitfinex","BTCUSD",1749994669348,1.95154125,105520.0,105510.0,0.00252]
["bitfinex","BTCUSD",1749994669577,1.79574125,105520.0,105510.0,0.02027476]
["bitfinex","BTCUSD",1749994669791,1.79574125,105520.0,105510.0,0.02027477]
["bitfinex","BTCUSD",1749994670120,1.79574125,105520.0,105510.0,0.02027478]
["bitfinex","BTCUSD",1749994670342,1.89198301,105520.0,105510.0,0.01087752]
["bitfinex","BTCUSD",1749994670565,2.04878301,105520.0,105510.0,0.01087777]
["bitfinex","BTCUSD",1749994670797,2.04878301,105520.0,105510.0,0.02863496]
["bitfinex","BTCUSD",1749994670981,2.04878301,105520.0,105510.0,0.02663517]
["bitfinex","BTCUSD",1749994671196,2.04878301,105520.0,105510.0,0.02663554]
["bitfinex","BTCUSD",1749994671410,2.04878301,105520.0,105510.0,0.02763556]
["bitfinex","BTCUSD",1749994671852,2.04878301,105520.0,105510.0,0.01875705]
["bitfinex","BTCUSD",1749994672072,2.04878301,105520.0,105510.0,0.02763558]
["bitfinex","BTCUSD",1749994672299,2.04878301,105520.0,105510.0,0.00987853]
["bitfinex","BTCUSD",1749994672523,7.09878301,105520.0,105510.0,0.02763804]
["bitfinex","BTCUSD",1749994672745,7.09878301,105520.0,105510.0,0.02763843]
["bitfinex","BTCUSD",1749994673040,7.09878301,105520.0,105510.0,0.02763857]
["bitfinex","BTCUSD",1749994673259,7.13950301,105520.0,105510.0,0.00988002]
["bitfinex","BTCUSD",1749994673479,7.13950301,105520.0,105510.0,0.02764032]
["bitfinex","BTCUSD",1749994673692,7.13950301,105520.0,105510.0,0.02764043]
["bitfinex","BTCUSD",1749994674132,7.16788784,105520.0,105510.0,0.01876029]
["bitfinex","BTCUSD",1749994674390,7.16788784,105520.0,105510.0,0.02764366]
["bitfinex","BTCUSD",1749994674614,7.13950301,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1749994675269,7.16788784,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1749994676354,7.18142869,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1749994676588,7.18542869,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1749994677323,7.22327375,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1749994678056,5.62533308,105510.0,105500.0,0.00167]
["bitfinex","BTCUSD",1749994678395,6.35693821,105510.0,105500.0,0.00167]
["bitfinex","BTCUSD",1749994679109,6.35793821,105510.0,105500.0,0.00167]
["bitfinex","BTCUSD",1749994679351,6.35798537,105510.0,105500.0,0.00167]
["bitfinex","BTCUSD",1749994679754,6.35898537,105510.0,105500.0,0.00167]
["bitfinex","BTCUSD",1749994680593,6.51482537,105510.0,105500.0,0.00167]
["bitfinex","BTCUSD",1749994681562,6.52936622,105510.0,105500.0,0.00167]
["bitfinex","BTCUSD",1749994681770,6.55775105,105510.0,105500.0,0.00167]
["bitfinex","BTCUSD",1749994681976,6.59559611,105510.0,105500.0,0.00167]
["bitfinex","BTCUSD",1749994682186,6.55775105,105510.0,105500.0,0.00167]
["bitfinex","BTCUSD",1749994682417,6.55575105,105510.0,105500.0,0.00167]
["bitfinex","BTCUSD",1749994682823,6.56175105,105510.0,105500.0,0.00167]
["bitfinex","BTCUSD",1749994683697,0.54854994,105490.0,105480.0,0.0287]
["bitfinex","BTCUSD",1749994683907,0.54854994,105490.0,105480.0,0.01]
["bitfinex","BTCUSD",1749994683908,6.54163974,105490.0,105480.0,0.01]
["bitfinex","BTCUSD",1749994684158,7.08085389,105490.0,105480.0,0.01]
["bitfinex","BTCUSD",1749994684368,6.54659075,105490.0,105480.0,0.01]
["bitfinex","BTCUSD",1749994685282,6.54759075,105490.0,105480.0,0.01]
["bitfinex","BTCUSD",1749994685541,6.54659075,105490.0,105480.0,0.01]
["bitfinex","BTCUSD",1749994685747,6.54659075,105490.0,105480.0,0.02777892]
["bitfinex","BTCUSD",1749994685994,7.0878049,105490.0,105480.0,0.02777924]
["bitfinex","BTCUSD",1749994686220,7.0878049,105490.0,105480.0,0.02777927]
["bitfinex","BTCUSD",1749994686664,7.0878049,105490.0,105480.0,0.02777925]
["bitfinex","BTCUSD",1749994686883,7.1163059,105490.0,105480.0,0.01]
["bitfinex","BTCUSD",1749994687103,7.1163059,105490.0,105480.0,0.02777888]
["bitfinex","BTCUSD",1749994687361,7.1163059,105490.0,105480.0,0.02777877]
["bitfinex","BTCUSD",1749994687570,7.1163059,105490.0,105480.0,0.02777876]
["bitfinex","BTCUSD",1749994687789,6.38057175,105490.0,105480.0,0.01]
["bitfinex","BTCUSD",1749994688003,6.57709175,105490.0,105480.0,0.02777876]
["bitfinex","BTCUSD",1749994688215,6.57709175,105490.0,105480.0,0.01]
["bitfinex","BTCUSD",1749994689090,6.57709175,105490.0,105480.0,0.02777865]
["bitfinex","BTCUSD",1749994689302,7.1163059,105490.0,105480.0,0.01]
["bitfinex","BTCUSD",1749994689515,7.1163059,105490.0,105480.0,0.02777864]
["bitfinex","BTCUSD",1749994690602,7.13084675,105490.0,105480.0,0.01896854]
["bitfinex","BTCUSD",1749994690819,7.13084675,105490.0,105460.0,0.0187]
["bitfinex","BTCUSD",1749994690820,0.54858947,105470.0,105460.0,0.0187]
["bitfinex","BTCUSD",1749994691040,1.39474433,105470.0,105460.0,0.02759188]
["bitfinex","BTCUSD",1749994691331,0.04742385,105470.0,105460.0,0.25469124]
["bitfinex","BTCUSD",1749994691545,0.6056,105470.0,105460.0,0.27306366]
["bitfinex","BTCUSD",1749994691771,0.6056,105470.0,105460.0,0.26417287]
["bitfinex","BTCUSD",1749994691997,0.60559991,105470.0,105460.0,0.27353628]
["bitfinex","BTCUSD",1749994692213,0.61508109,105470.0,105460.0,0.27347684]
["bitfinex","BTCUSD",1749994692434,0.345465,105480.0,105470.0,0.21807038]
["bitfinex","BTCUSD",1749994692435,0.55817455,105480.0,105470.0,0.21807038]
["bitfinex","BTCUSD",1749994692716,0.79069749,105490.0,105480.0,0.19908969]
["bitfinex","BTCUSD",1749994692910,0.78121846,105490.0,105480.0,0.24396989]
["bitfinex","BTCUSD",1749994693589,0.84385717,105490.0,105480.0,0.23448987]
["bitfinex","BTCUSD",1749994693837,0.84385717,105490.0,105480.0,0.24397025]
["bitfinex","BTCUSD",1749994694065,0.76225959,105490.0,105480.0,0.24397025]
["bitfinex","BTCUSD",1749994694909,0.22304544,105490.0,105480.0,0.24397025]
["bitfinex","BTCUSD",1749994695113,0.76225959,105490.0,105480.0,0.24397025]
["bitfinex","BTCUSD",1749994695321,0.76525959,105490.0,105480.0,0.24397025]
["bitfinex","BTCUSD",1749994695516,0.7940791,105490.0,105480.0,0.24397025]
["bitfinex","BTCUSD",1749994695738,0.89022832,105490.0,105480.0,0.23448987]
["bitfinex","BTCUSD",1749994695944,0.89222832,105490.0,105480.0,0.24397025]
["bitfinex","BTCUSD",1749994696145,1.1360791,105490.0,105480.0,0.24397025]
["bitfinex","BTCUSD",1749994696571,0.60634443,105490.0,105480.0,0.26293074]
["bitfinex","BTCUSD",1749994696776,1.14555858,105490.0,105480.0,0.26293074]
["bitfinex","BTCUSD",1749994698695,0.95596488,105490.0,105480.0,0.27241022]
["bitfinex","BTCUSD",1749994698964,0.9749233,105490.0,105480.0,0.27241022]
["bitfinex","BTCUSD",1749994700514,0.98440269,105490.0,105480.0,0.27241022]
["bitfinex","BTCUSD",1749994701130,0.99388226,105490.0,105480.0,0.27241022]
["bitfinex","BTCUSD",1749994701338,0.65388226,105490.0,105480.0,0.27241022]
["bitfinex","BTCUSD",1749994701553,0.99388226,105490.0,105480.0,0.27241022]
["bitfinex","BTCUSD",1749994702197,0.95590232,105490.0,105480.0,0.2724104]
["bitfinex","BTCUSD",1749994702407,1.14549375,105490.0,105480.0,0.2724104]
["bitfinex","BTCUSD",1749994704391,1.22268437,105490.0,105480.0,0.26293038]
["bitfinex","BTCUSD",1749994705337,1.12653515,105490.0,105480.0,0.27241031]
["bitfinex","BTCUSD",1749994705782,1.12653515,105490.0,105480.0,0.26293038]
["bitfinex","BTCUSD",1749994706210,1.12653515,105490.0,105480.0,0.2724104]
["bitfinex","BTCUSD",1749994709271,0.93694336,105490.0,105480.0,0.27240986]
["bitfinex","BTCUSD",1749994710281,0.93494336,105490.0,105480.0,0.27240986]
["bitfinex","BTCUSD",1749994710547,0.94442293,105490.0,105480.0,0.27240986]
["bitfinex","BTCUSD",1749994710758,1.13501436,105490.0,105480.0,0.26293002]
["bitfinex","BTCUSD",1749994711175,1.13201436,105490.0,105480.0,0.26293002]
["bitfinex","BTCUSD",1749994711383,1.13301436,105490.0,105480.0,0.26293002]
["bitfinex","BTCUSD",1749994713710,1.13301436,105490.0,105480.0,0.27240995]
["bitfinex","BTCUSD",1749994715030,0.00695101,105490.0,105480.0,0.4282495]
["bitfinex","BTCUSD",1749994715245,0.01642977,105490.0,105480.0,0.4282495]
["bitfinex","BTCUSD",1749994715706,0.00695101,105490.0,105480.0,0.4282495]
["bitfinex","BTCUSD",1749994715921,0.00695101,105490.0,105480.0,0.52449126]
["bitfinex","BTCUSD",1749994716133,0.00595101,105490.0,105480.0,0.52449126]
["bitfinex","BTCUSD",1749994716797,0.00495101,105490.0,105480.0,0.52449126]
["bitfinex","BTCUSD",1749994717258,0.00495101,105490.0,105480.0,0.52549126]
["bitfinex","BTCUSD",1749994718324,0.00495101,105490.0,105480.0,0.52649126]
["bitfinex","BTCUSD",1749994718543,0.00495101,105490.0,105480.0,0.52645126]
["bitfinex","BTCUSD",1749994718933,0.00495101,105490.0,105480.0,0.37065126]
["bitfinex","BTCUSD",1749994719077,0.00495101,105490.0,105480.0,0.52645126]
["bitfinex","BTCUSD",1749994721809,0.55817023,105500.0,105490.0,0.25392906]
["bitfinex","BTCUSD",1749994722035,0.5486921,105500.0,105490.0,0.25392906]
["bitfinex","BTCUSD",1749994722241,0.55817023,105500.0,105490.0,0.25392906]
["bitfinex","BTCUSD",1749994722447,0.54869201,105500.0,105490.0,0.25392906]
["bitfinex","BTCUSD",1749994722960,0.55817005,105500.0,105490.0,0.25392906]
["bitfinex","BTCUSD",1749994723086,0.56764818,105500.0,105490.0,0.25392906]
["bitfinex","BTCUSD",1749994723515,0.57712649,105500.0,105490.0,0.25392906]
["bitfinex","BTCUSD",1749994723717,0.10340756,105510.0,105490.0,0.24444958]
["bitfinex","BTCUSD",1749994723923,0.00947786,105500.0,105490.0,0.25392843]
["bitfinex","BTCUSD",1749994724153,0.02843439,105500.0,105490.0,0.25392843]
["bitfinex","BTCUSD",1749994724363,0.02843439,105500.0,105490.0,0.25492843]
["bitfinex","BTCUSD",1749994724567,0.0189559,105500.0,105490.0,0.25392843]
["bitfinex","BTCUSD",1749994724733,0.55817005,105500.0,105490.0,0.25392843]
["bitfinex","BTCUSD",1749994725186,0.34947714,105510.0,105500.0,0.25570838]
["bitfinex","BTCUSD",1749994725393,0.34947714,105510.0,105500.0,0.41150838]
["bitfinex","BTCUSD",1749994725728,0.88020795,105520.0,105510.0,0.2462104]
["bitfinex","BTCUSD",1749994726044,1.03067043,105520.0,105510.0,0.2462104]
["bitfinex","BTCUSD",1749994726249,1.22020795,105520.0,105510.0,0.23673308]
["bitfinex","BTCUSD",1749994726440,1.22029736,105520.0,105510.0,0.24621058]
["bitfinex","BTCUSD",1749994726590,1.22029736,105520.0,105510.0,0.2556879]
["bitfinex","BTCUSD",1749994727009,1.22029736,105520.0,105510.0,0.40201058]
["bitfinex","BTCUSD",1749994727394,0.68108321,105520.0,105510.0,0.40201058]
["bitfinex","BTCUSD",1749994727597,1.22029736,105520.0,105510.0,0.41148799]
["bitfinex","BTCUSD",1749994727985,1.22229736,105520.0,105510.0,0.41148799]
["bitfinex","BTCUSD",1749994728188,0.68308321,105520.0,105510.0,0.41148799]
["bitfinex","BTCUSD",1749994728545,0.51249745,105520.0,105510.0,0.42096513]
["bitfinex","BTCUSD",1749994728756,0.52197414,105520.0,105510.0,0.42096513]
["bitfinex","BTCUSD",1749994728962,1.06118829,105520.0,105510.0,0.42096513]
["bitfinex","BTCUSD",1749994730104,1.06018829,105520.0,105510.0,0.42096513]
["bitfinex","BTCUSD",1749994730785,1.0601891,105520.0,105510.0,0.42096513]
["bitfinex","BTCUSD",1749994730974,1.0591891,105520.0,105510.0,0.42096513]
["bitfinex","BTCUSD",1749994731192,1.0591891,105520.0,105510.0,0.42196513]
["bitfinex","BTCUSD",1749994731412,0.51049808,105520.0,105510.0,0.42196513]
["bitfinex","BTCUSD",1749994731641,1.04971223,105520.0,105510.0,0.42196513]
["bitfinex","BTCUSD",1749994732716,1.23925038,105520.0,105510.0,0.41248799]
["bitfinex","BTCUSD",1749994732952,1.31644658,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1749994733167,1.33474658,105520.0,105510.0,0.15676]
["bitfinex","BTCUSD",1749994733807,1.77781151,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1749994734024,1.79561151,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1749994734465,2.04761327,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1749994735374,7.09761327,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1749994735621,7.12610527,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1749994736108,7.22225449,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1749994736818,7.25063932,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1749994737225,7.25559033,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1749994738327,7.29343539,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1749994743611,7.33439539,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1749994744079,7.23824617,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1749994754555,0.20853016,105500.0,105490.0,0.0183]
["bitfinex","BTCUSD",1749994754777,6.39042607,105500.0,105490.0,0.0183]
["bitfinex","BTCUSD",1749994755001,6.05042607,105500.0,105490.0,0.0183]
["bitfinex","BTCUSD",1749994755228,6.05537708,105500.0,105490.0,0.0183]
["bitfinex","BTCUSD",1749994755460,6.1515263,105500.0,105490.0,0.0183]
["bitfinex","BTCUSD",1749994755917,6.1515263,105500.0,105490.0,0.0213]
["bitfinex","BTCUSD",1749994756598,6.1515263,105500.0,105490.0,0.0233]
["bitfinex","BTCUSD",1749994759522,6.1711263,105500.0,105490.0,0.005]
["bitfinex","BTCUSD",1749994761677,6.5111263,105500.0,105490.0,0.005]
["bitfinex","BTCUSD",1749994761901,6.53951113,105500.0,105490.0,0.005]
["bitfinex","BTCUSD",1749994762124,6.56800713,105500.0,105490.0,0.005]
["bitfinex","BTCUSD",1749994764277,6.58254798,105500.0,105490.0,0.005]
["bitfinex","BTCUSD",1749994764495,6.60184798,105500.0,105490.0,0.005]
["bitfinex","BTCUSD",1749994765157,6.63969304,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1749994765401,6.64169304,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1749994765838,6.63969304,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1749994766053,6.64169304,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1749994766269,5.58907082,105490.0,105480.0,0.0195]
["bitfinex","BTCUSD",1749994766519,6.38116673,105490.0,105480.0,0.0195]
["bitfinex","BTCUSD",1749994766954,6.47731595,105490.0,105480.0,0.0195]
["bitfinex","BTCUSD",1749994767384,6.50570078,105490.0,105480.0,0.0195]
["bitfinex","BTCUSD",1749994767615,0.19908969,105480.0,105470.0,0.0368]
["bitfinex","BTCUSD",1749994768090,0.73830384,105480.0,105470.0,0.0368]
["bitfinex","BTCUSD",1749994768313,0.19908969,105480.0,105470.0,0.0368]
["bitfinex","BTCUSD",1749994768528,0.73830384,105480.0,105470.0,0.0368]
["bitfinex","BTCUSD",1749994768959,0.73830384,105480.0,105470.0,0.03727375]
["bitfinex","BTCUSD",1749994769179,0.73830384,105480.0,105470.0,0.03927375]
["bitfinex","BTCUSD",1749994769844,0.73830384,105480.0,105470.0,0.04127375]
["bitfinex","BTCUSD",1749994770063,0.89522384,105480.0,105470.0,0.04127375]
["bitfinex","BTCUSD",1749994770762,0.75273505,105480.0,105470.0,0.24038249]
["bitfinex","BTCUSD",1749994770975,0.89073456,105480.0,105470.0,0.05075511]
["bitfinex","BTCUSD",1749994771189,0.73377456,105480.0,105470.0,0.05075511]
["bitfinex","BTCUSD",1749994771403,0.89069456,105480.0,105470.0,0.05075511]
["bitfinex","BTCUSD",1749994771849,0.89069456,105480.0,105470.0,0.04127375]
["bitfinex","BTCUSD",1749994773874,0.89069456,105480.0,105470.0,0.05075511]
["bitfinex","BTCUSD",1749994774093,0.90009485,105480.0,105470.0,0.24986367]
["bitfinex","BTCUSD",1749994774742,0.3608807,105480.0,105470.0,0.24986367]
["bitfinex","BTCUSD",1749994774958,0.74325485,105480.0,105470.0,0.24986367]
["bitfinex","BTCUSD",1749994775859,0.74325485,105480.0,105470.0,0.24038249]
["bitfinex","BTCUSD",1749994776078,1.08325485,105480.0,105470.0,0.24986376]
["bitfinex","BTCUSD",1749994776755,1.17584522,105480.0,105470.0,0.24986376]
["bitfinex","BTCUSD",1749994776987,1.08325485,105480.0,105470.0,0.24986376]
["bitfinex","BTCUSD",1749994778764,1.08325485,105480.0,105470.0,0.05075511]
["bitfinex","BTCUSD",1749994778977,1.07377456,105480.0,105470.0,0.05075511]
["bitfinex","BTCUSD",1749994779172,1.08325485,105480.0,105470.0,0.24986367]
["bitfinex","BTCUSD",1749994780167,1.11221839,105480.0,105470.0,0.24986367]
["bitfinex","BTCUSD",1749994780580,1.18100315,105480.0,105470.0,0.24986367]
["bitfinex","BTCUSD",1749994780993,1.18100315,105480.0,105470.0,0.24038249]
["bitfinex","BTCUSD",1749994781205,1.1027381,105480.0,105470.0,0.24038249]
["bitfinex","BTCUSD",1749994782122,0.95242953,105480.0,105470.0,0.24038249]
["bitfinex","BTCUSD",1749994782890,1.6284549,105480.0,105470.0,0.24038249]
["bitfinex","BTCUSD",1749994784251,1.6284549,105480.0,105470.0,0.04127375]
["bitfinex","BTCUSD",1749994784455,1.6284549,105480.0,105470.0,0.05075511]
["bitfinex","BTCUSD",1749994786225,1.7850949,105480.0,105470.0,0.05075511]
["bitfinex","BTCUSD",1749994786648,1.75613136,105480.0,105470.0,0.05075511]
["bitfinex","BTCUSD",1749994787428,1.59949136,105480.0,105470.0,0.05075511]
["bitfinex","BTCUSD",1749994787644,1.59949136,105480.0,105470.0,0.24986376]
["bitfinex","BTCUSD",1749994788739,1.59949136,105480.0,105470.0,0.24038249]
["bitfinex","BTCUSD",1749994788943,1.59949136,105480.0,105470.0,0.24986376]
["bitfinex","BTCUSD",1749994790745,1.59949136,105480.0,105470.0,0.25934494]
["bitfinex","BTCUSD",1749994792788,1.59949136,105480.0,105470.0,0.26882603]
["bitfinex","BTCUSD",1749994794561,1.62739833,105480.0,105470.0,0.26882603]
["bitfinex","BTCUSD",1749994795502,1.62739833,105480.0,105470.0,0.25934494]
["bitfinex","BTCUSD",1749994796895,1.59949136,105480.0,105470.0,0.25934494]
["bitfinex","BTCUSD",1749994797104,1.59949136,105480.0,105470.0,0.26882603]
["bitfinex","BTCUSD",1749994799050,1.60897183,105480.0,105470.0,0.27830685]
["bitfinex","BTCUSD",1749994799251,1.61845203,105480.0,105470.0,0.26882603]
["bitfinex","BTCUSD",1749994799471,1.61845203,105480.0,105470.0,0.27830703]
["bitfinex","BTCUSD",1749994800297,1.60897183,105480.0,105470.0,0.26882603]
["bitfinex","BTCUSD",1749994803916,1.60897183,105480.0,105470.0,0.25934494]
["bitfinex","BTCUSD",1749994804134,0.39373231,105480.0,105470.0,0.26882594]
["bitfinex","BTCUSD",1749994804345,1.00135207,105480.0,105470.0,0.25934494]
["bitfinex","BTCUSD",1749994804535,0.9918716,105480.0,105470.0,0.24986376]
["bitfinex","BTCUSD",1749994804795,1.59949136,105480.0,105470.0,0.04127375]
["bitfinex","BTCUSD",1749994804999,0.9918716,105480.0,105470.0,0.05997375]
["bitfinex","BTCUSD",1749994805205,0.9918716,105480.0,105470.0,0.23060113]
["bitfinex","BTCUSD",1749994805407,0.9918716,105480.0,105470.0,0.24956358]
["bitfinex","BTCUSD",1749994805802,1.00135207,105480.0,105470.0,0.25904458]
["bitfinex","BTCUSD",1749994806690,1.00135207,105480.0,105470.0,0.24008249]
["bitfinex","BTCUSD",1749994808927,1.00135207,105480.0,105470.0,0.24956376]
["bitfinex","BTCUSD",1749994809340,1.00135207,105480.0,105470.0,0.26852603]
["bitfinex","BTCUSD",1749994812308,0.99640106,105480.0,105470.0,0.26852603]
["bitfinex","BTCUSD",1749994813728,0.3887813,105480.0,105470.0,0.26852603]
["bitfinex","BTCUSD",1749994813928,1.60402082,105480.0,105470.0,0.24956376]
["bitfinex","BTCUSD",1749994814347,0.99640106,105480.0,105470.0,0.24956376]
["bitfinex","BTCUSD",1749994817047,0.99640106,105480.0,105470.0,0.25904494]
["bitfinex","BTCUSD",1749994817480,1.00135207,105480.0,105470.0,0.25904494]
["bitfinex","BTCUSD",1749994819089,0.34495101,105480.0,105470.0,0.25904494]
["bitfinex","BTCUSD",1749994819307,0.35443085,105480.0,105470.0,0.27800667]
["bitfinex","BTCUSD",1749994819521,0.96205061,105480.0,105470.0,0.27800667]
["bitfinex","BTCUSD",1749994819734,0.97153063,105480.0,105470.0,0.27800667]
["bitfinex","BTCUSD",1749994820163,1.18010052,105480.0,105470.0,0.26852594]
["bitfinex","BTCUSD",1749994820373,1.18958099,105480.0,105470.0,0.27800685]
["bitfinex","BTCUSD",1749994820581,1.18010115,105480.0,105470.0,0.26852549]
["bitfinex","BTCUSD",1749994820795,1.26677035,105480.0,105470.0,0.39596222]
["bitfinex","BTCUSD",1749994821015,0.65915059,105480.0,105470.0,0.39596231]
["bitfinex","BTCUSD",1749994821228,0.65915059,105480.0,105470.0,0.40544331]
["bitfinex","BTCUSD",1749994821229,1.17062113,105480.0,105470.0,0.40544331]
["bitfinex","BTCUSD",1749994821646,1.17062113,105480.0,105470.0,0.41492422]
["bitfinex","BTCUSD",1749994821977,0.98101101,105480.0,105470.0,0.42440495]
["bitfinex","BTCUSD",1749994822182,0.97153072,105480.0,105470.0,0.42440495]
["bitfinex","BTCUSD",1749994822391,0.97153081,105480.0,105470.0,0.42440495]
["bitfinex","BTCUSD",1749994822831,0.99049103,105480.0,105470.0,0.42440495]
["bitfinex","BTCUSD",1749994827459,0.97153063,105480.0,105470.0,0.42440495]
["bitfinex","BTCUSD",1749994827696,0.62205052,105480.0,105470.0,0.42440495]
["bitfinex","BTCUSD",1749994827910,0.01443076,105480.0,105470.0,0.42440495]
["bitfinex","BTCUSD",1749994828148,0.00495101,105480.0,105470.0,0.42440495]
["bitfinex","BTCUSD",1749994828369,0.01443067,105480.0,105470.0,0.42440495]
["bitfinex","BTCUSD",1749994829009,0.00495101,105480.0,105470.0,0.42440495]
["bitfinex","BTCUSD",1749994829276,0.97605667,105490.0,105480.0,0.21804973]
["bitfinex","BTCUSD",1749994829523,0.96657755,105490.0,105480.0,0.25384973]
["bitfinex","BTCUSD",1749994830197,0.97605676,105490.0,105480.0,0.25384973]
["bitfinex","BTCUSD",1749994830416,0.96657755,105490.0,105480.0,0.25384973]
["bitfinex","BTCUSD",1749994830633,0.97605676,105490.0,105480.0,0.25384973]
["bitfinex","BTCUSD",1749994831920,0.98553615,105490.0,105480.0,0.25384973]
["bitfinex","BTCUSD",1749994833405,0.99501563,105490.0,105480.0,0.25384973]
["bitfinex","BTCUSD",1749994834000,0.99501644,105490.0,105480.0,0.25384973]
["bitfinex","BTCUSD",1749994834235,0.98553741,105490.0,105480.0,0.25384991]
["bitfinex","BTCUSD",1749994834430,1.17512884,105490.0,105480.0,0.25384991]
["bitfinex","BTCUSD",1749994834806,1.17512884,105490.0,105480.0,0.26332984]
["bitfinex","BTCUSD",1749994835215,0.98553741,105490.0,105480.0,0.27280968]
["bitfinex","BTCUSD",1749994836207,0.64553741,105490.0,105480.0,0.27280968]
["bitfinex","BTCUSD",1749994837428,0.63605784,105490.0,105480.0,0.27280968]
["bitfinex","BTCUSD",1749994839448,0.64553741,105490.0,105480.0,0.27280968]
["bitfinex","BTCUSD",1749994840456,0.64553741,105490.0,105480.0,0.42868968]
["bitfinex","BTCUSD",1749994840886,0.83512884,105490.0,105480.0,0.42868968]
["bitfinex","BTCUSD",1749994841105,0.83512884,105490.0,105480.0,0.40972991]
["bitfinex","BTCUSD",1749994841779,0.82564963,105490.0,105480.0,0.40972991]
["bitfinex","BTCUSD",1749994845480,0.81617024,105490.0,105480.0,0.40024989]
["bitfinex","BTCUSD",1749994846134,0.80669076,105490.0,105480.0,0.39076978]
["bitfinex","BTCUSD",1749994846345,0.80669076,105490.0,105480.0,0.40025007]
["bitfinex","BTCUSD",1749994847421,0.80669076,105490.0,105480.0,0.40973018]
["bitfinex","BTCUSD",1749994847624,0.80669076,105490.0,105480.0,0.4192102]
["bitfinex","BTCUSD",1749994847831,0.80669076,105490.0,105480.0,0.40973018]
["bitfinex","BTCUSD",1749994851281,0.80669076,105490.0,105480.0,0.40025007]
["bitfinex","BTCUSD",1749994852386,0.79721119,105490.0,105480.0,0.40025007]
["bitfinex","BTCUSD",1749994853556,0.79721119,105490.0,105480.0,0.24437007]
["bitfinex","BTCUSD",1749994853762,0.79721119,105490.0,105480.0,0.018]
["bitfinex","BTCUSD",1749994853964,0.91146041,105490.0,105480.0,0.15584]
["bitfinex","BTCUSD",1749994854182,0.19908987,105480.0,105470.0,0.22390113]
["bitfinex","BTCUSD",1749994854380,1.41432939,105480.0,105470.0,0.00047375]
["bitfinex","BTCUSD",1749994854519,1.43242939,105480.0,105470.0,0.00047375]
["bitfinex","BTCUSD",1749994855523,1.43242939,105480.0,105470.0,0.00447375]
["bitfinex","BTCUSD",1749994858574,1.43242939,105480.0,105470.0,0.02087375]
["bitfinex","BTCUSD",1749994861357,1.41432939,105480.0,105470.0,0.02087375]
["bitfinex","BTCUSD",1749994861980,1.41432939,105480.0,105470.0,0.21998249]
["bitfinex","BTCUSD",1749994862812,0.80670963,105480.0,105470.0,0.23894467]
["bitfinex","BTCUSD",1749994863022,0.62657998,105480.0,105470.0,0.2645254]
["bitfinex","BTCUSD",1749994863237,0.63605955,105480.0,105470.0,0.2645254]
["bitfinex","BTCUSD",1749994863442,0.64553984,105480.0,105470.0,0.2645254]
["bitfinex","BTCUSD",1749994863857,0.65502031,105480.0,105470.0,0.2645254]
["bitfinex","BTCUSD",1749994864694,0.84462971,105480.0,105470.0,0.25504467]
["bitfinex","BTCUSD",1749994864898,0.84462971,105480.0,105470.0,0.26452558]
["bitfinex","BTCUSD",1749994865129,0.83515005,105480.0,105470.0,0.26452558]
["bitfinex","BTCUSD",1749994865260,0.82567012,105480.0,105470.0,0.22660113]
["bitfinex","BTCUSD",1749994865474,0.82567012,105480.0,105470.0,0.2199824]
["bitfinex","BTCUSD",1749994865687,0.82567012,105480.0,105470.0,0.22946358]
["bitfinex","BTCUSD",1749994866121,0.82567012,105480.0,105470.0,0.24842567]
["bitfinex","BTCUSD",1749994867432,0.81618992,105480.0,105470.0,0.24842567]
["bitfinex","BTCUSD",1749994868775,0.80670963,105480.0,105470.0,0.23894467]
["bitfinex","BTCUSD",1749994869052,0.79722916,105480.0,105470.0,0.02087375]
["bitfinex","BTCUSD",1749994869527,1.42024892,105480.0,105470.0,0.00447375]
["bitfinex","BTCUSD",1749994870221,0.79722916,105480.0,105470.0,0.21878249]
["bitfinex","BTCUSD",1749994871063,0.79722916,105480.0,105470.0,0.22826376]
["bitfinex","BTCUSD",1749994878691,0.1896094,105480.0,105470.0,0.23774494]
["bitfinex","BTCUSD",1749994878911,0.79722916,105480.0,105470.0,0.23774494]
["bitfinex","BTCUSD",1749994879655,0.6170996,105480.0,105470.0,0.24722603]
["bitfinex","BTCUSD",1749994879858,0.63605991,105480.0,105470.0,0.2719064]
["bitfinex","BTCUSD",1749994880098,0.64553984,105480.0,105470.0,0.2719064]
["bitfinex","BTCUSD",1749994880303,0.84462971,105480.0,105470.0,0.27190658]
["bitfinex","BTCUSD",1749994880505,0.65502031,105480.0,105470.0,0.27190613]
["bitfinex","BTCUSD",1749994880733,0.64553984,105480.0,105470.0,0.27190568]
["bitfinex","BTCUSD",1749994881929,0.65502022,105480.0,105470.0,0.27190568]
["bitfinex","BTCUSD",1749994882998,0.65502085,105480.0,105470.0,0.27190568]
["bitfinex","BTCUSD",1749994883206,0.84463025,105480.0,105470.0,0.26242495]
["bitfinex","BTCUSD",1749994883412,0.65502085,105480.0,105470.0,0.27190568]
["bitfinex","BTCUSD",1749994883856,0.04740109,105480.0,105470.0,0.27190568]
["bitfinex","BTCUSD",1749994884065,0.63606,105480.0,105470.0,0.27190568]
["bitfinex","BTCUSD",1749994884278,0.83514987,105480.0,105470.0,0.26242495]
["bitfinex","BTCUSD",1749994885400,0.82566994,105480.0,105470.0,0.25294413]
["bitfinex","BTCUSD",1749994885737,0.81618992,105480.0,105470.0,0.24346358]
["bitfinex","BTCUSD",1749994887658,0.81618992,105480.0,105470.0,0.22826358]
["bitfinex","BTCUSD",1749994888565,0.80670963,105480.0,105470.0,0.18499511]
["bitfinex","BTCUSD",1749994888985,0.80670963,105480.0,105470.0,0.19447638]
["bitfinex","BTCUSD",1749994889822,0.80670963,105480.0,105470.0,0.39358494]
["bitfinex","BTCUSD",1749994890260,0.79722916,105480.0,105470.0,0.39358494]
["bitfinex","BTCUSD",1749994890768,0.79722916,105480.0,105470.0,0.38410376]
["bitfinex","BTCUSD",1749994892321,0.79722916,105480.0,105470.0,0.39358485]
["bitfinex","BTCUSD",1749994892527,0.1896094,105480.0,105470.0,0.39358485]
["bitfinex","BTCUSD",1749994892755,0.79722916,105480.0,105470.0,0.39358485]
["bitfinex","BTCUSD",1749994892965,0.79722916,105480.0,105470.0,0.38410376]
["bitfinex","BTCUSD",1749994896563,0.79722916,105480.0,105470.0,0.38406376]
["bitfinex","BTCUSD",1749994901161,0.79722916,105480.0,105470.0,0.39354494]
["bitfinex","BTCUSD",1749994902229,0.1896094,105480.0,105470.0,0.39354494]
["bitfinex","BTCUSD",1749994902446,0.79722916,105480.0,105470.0,0.40302603]
["bitfinex","BTCUSD",1749994903076,0.79722916,105480.0,105470.0,0.18495511]
["bitfinex","BTCUSD",1749994903279,0.1896094,105480.0,105470.0,0.38406376]
["bitfinex","BTCUSD",1749994903481,0.79722916,105480.0,105470.0,0.39354494]
["bitfinex","BTCUSD",1749994906178,0.79722916,105480.0,105470.0,0.40302594]
["bitfinex","BTCUSD",1749994906980,0.80670954,105480.0,105470.0,0.40302594]
["bitfinex","BTCUSD",1749994907184,0.80670954,105480.0,105470.0,0.41250685]
["bitfinex","BTCUSD",1749994907387,0.62658025,105480.0,105470.0,0.41250685]
["bitfinex","BTCUSD",1749994907595,0.82567012,105480.0,105470.0,0.40302594]
["bitfinex","BTCUSD",1749994908762,0.82567012,105480.0,105470.0,0.18495511]
["bitfinex","BTCUSD",1749994908959,0.82567012,105480.0,105470.0,0.17547375]
["bitfinex","BTCUSD",1749994909306,0.82567012,105480.0,105470.0,0.18495511]
["bitfinex","BTCUSD",1749994909508,0.81619001,105480.0,105470.0,0.18495511]
["bitfinex","BTCUSD",1749994910330,0.81619001,105480.0,105470.0,0.17547375]
["bitfinex","BTCUSD",1749994911970,0.81619001,105480.0,105470.0,0.36510113]
["bitfinex","BTCUSD",1749994912241,0.81619001,105480.0,105470.0,0.3745824]
["bitfinex","BTCUSD",1749994913405,0.20857025,105480.0,105470.0,0.3745824]
["bitfinex","BTCUSD",1749994913671,0.81619001,105480.0,105470.0,0.3745824]
["bitfinex","BTCUSD",1749994914430,0.80670963,105480.0,105470.0,0.36510113]
["bitfinex","BTCUSD",1749994914682,0.80670963,105480.0,105470.0,0.37458249]
["bitfinex","BTCUSD",1749994914934,0.80670963,105480.0,105470.0,0.39354494]
["bitfinex","BTCUSD",1749994916186,0.61709987,105480.0,105470.0,0.39354449]
["bitfinex","BTCUSD",1749994916397,0.539071,105490.0,105480.0,0.21668978]
["bitfinex","BTCUSD",1749994916606,0.36843781,105490.0,105480.0,0.25144973]
["bitfinex","BTCUSD",1749994916817,1.17512857,105490.0,105480.0,0.25144991]
["bitfinex","BTCUSD",1749994917153,0.83512857,105490.0,105480.0,0.25144991]
["bitfinex","BTCUSD",1749994917831,0.22750881,105490.0,105480.0,0.25144991]
["bitfinex","BTCUSD",1749994918089,0.83512857,105490.0,105480.0,0.25144991]
["bitfinex","BTCUSD",1749994920300,0.83512857,105490.0,105480.0,0.24196989]
["bitfinex","BTCUSD",1749994920613,0.81617024,105490.0,105480.0,0.0334]
["bitfinex","BTCUSD",1749994920809,0.80669076,105490.0,105480.0,0.0176]
["bitfinex","BTCUSD",1749994921010,0.80669076,105490.0,105480.0,0.21668978]
["bitfinex","BTCUSD",1749994922853,0.79721119,105490.0,105480.0,0.21668978]
["bitfinex","BTCUSD",1749994923281,1.13721119,105490.0,105480.0,0.21668978]
["bitfinex","BTCUSD",1749994923706,0.9046678,105490.0,105480.0,0.21668978]
["bitfinex","BTCUSD",1749994923923,1.09425923,105490.0,105480.0,0.21668978]
["bitfinex","BTCUSD",1749994924368,1.09425923,105490.0,105480.0,0.0176]
["bitfinex","BTCUSD",1749994924825,1.09425923,105490.0,105480.0,0.02708047]
["bitfinex","BTCUSD",1749994925986,1.09425923,105490.0,105480.0,0.21668987]
["bitfinex","BTCUSD",1749994926479,1.09425923,105490.0,105480.0,0.0176]
["bitfinex","BTCUSD",1749994926976,1.09425923,105490.0,105480.0,0.02708047]
["bitfinex","BTCUSD",1749994927817,1.09425923,105490.0,105480.0,0.22617016]
["bitfinex","BTCUSD",1749994928439,1.13721119,105490.0,105480.0,0.22617016]
["bitfinex","BTCUSD",1749994928646,1.13721119,105490.0,105480.0,0.21668987]
["bitfinex","BTCUSD",1749994929136,1.13721119,105490.0,105480.0,0.02708047]
["bitfinex","BTCUSD",1749994929581,1.13721119,105490.0,105480.0,0.22617025]
["bitfinex","BTCUSD",1749994930947,1.13721119,105490.0,105480.0,0.23565054]
["bitfinex","BTCUSD",1749994931385,1.13721119,105490.0,105480.0,0.22617025]
["bitfinex","BTCUSD",1749994934244,1.13721119,105490.0,105480.0,0.21668987]
["bitfinex","BTCUSD",1749994934465,1.13721119,105490.0,105480.0,0.02708047]
["bitfinex","BTCUSD",1749994935704,1.13721119,105490.0,105480.0,0.0176]
["bitfinex","BTCUSD",1749994941782,0.52959143,105490.0,105480.0,0.0176]
["bitfinex","BTCUSD",1749994942017,1.13721119,105490.0,105480.0,0.0176]
["bitfinex","BTCUSD",1749994950895,0.52959143,105490.0,105480.0,0.0176]
["bitfinex","BTCUSD",1749994951119,1.13721119,105490.0,105480.0,0.02708047]
["bitfinex","BTCUSD",1749994952107,0.52959143,105490.0,105480.0,0.02708047]
["bitfinex","BTCUSD",1749994952328,1.13721119,105490.0,105480.0,0.02708047]
["bitfinex","BTCUSD",1749994953317,1.13721119,105490.0,105480.0,0.0176]
["bitfinex","BTCUSD",1749994956013,1.14669022,105490.0,105480.0,0.24357016]
["bitfinex","BTCUSD",1749994956247,1.16564909,105490.0,105480.0,0.25305036]
["bitfinex","BTCUSD",1749994956459,1.16564909,105490.0,105480.0,0.26253047]
["bitfinex","BTCUSD",1749994957319,1.15617006,105490.0,105480.0,0.23408987]
["bitfinex","BTCUSD",1749994957578,0.5485503,105490.0,105480.0,0.25305054]
["bitfinex","BTCUSD",1749994957826,1.15617006,105490.0,105480.0,0.26253074]
["bitfinex","BTCUSD",1749994958619,1.15617006,105490.0,105480.0,0.27201085]
["bitfinex","BTCUSD",1749994959823,1.15617006,105490.0,105480.0,0.26253074]
["bitfinex","BTCUSD",1749994960276,0.5485503,105490.0,105480.0,0.26253074]
["bitfinex","BTCUSD",1749994960504,1.15617006,105490.0,105480.0,0.26253074]
["bitfinex","BTCUSD",1749994960954,1.15617006,105490.0,105480.0,0.27201085]
["bitfinex","BTCUSD",1749994963047,1.15617006,105490.0,105480.0,0.23408987]
["bitfinex","BTCUSD",1749994963264,1.15617006,105490.0,105480.0,0.21668987]
["bitfinex","BTCUSD",1749994964060,0.5485503,105490.0,105480.0,0.22617025]
["bitfinex","BTCUSD",1749994964266,1.15617006,105490.0,105480.0,0.22617025]
["bitfinex","BTCUSD",1749994968713,1.15617006,105490.0,105480.0,0.23565054]
["bitfinex","BTCUSD",1749994969039,1.15617006,105490.0,105480.0,0.24513074]
["bitfinex","BTCUSD",1749994969649,1.15617006,105490.0,105480.0,0.27201085]
["bitfinex","BTCUSD",1749994970825,1.15617006,105490.0,105480.0,0.2720104]
["bitfinex","BTCUSD",1749994971862,1.15617006,105490.0,105480.0,0.27200995]
["bitfinex","BTCUSD",1749994972066,1.15617006,105490.0,105480.0,0.26253002]
["bitfinex","BTCUSD",1749994972787,0.5485503,105490.0,105480.0,0.26253002]
["bitfinex","BTCUSD",1749994972992,0.98553696,105490.0,105480.0,0.27200986]
["bitfinex","BTCUSD",1749994973211,1.17512893,105490.0,105480.0,0.26253002]
["bitfinex","BTCUSD",1749994973437,1.16564963,105490.0,105480.0,0.25305]
["bitfinex","BTCUSD",1749994974055,0.55802987,105490.0,105480.0,0.25305]
["bitfinex","BTCUSD",1749994974269,0.55802987,105490.0,105480.0,0.26252993]
["bitfinex","BTCUSD",1749994974477,1.16564963,105490.0,105480.0,0.26252993]
["bitfinex","BTCUSD",1749994979002,0.9760582,105490.0,105480.0,0.27200977]
["bitfinex","BTCUSD",1749994979970,1.16564963,105490.0,105480.0,0.27200977]
["bitfinex","BTCUSD",1749994980427,0.18997663,105500.0,105490.0,0.23397082]
["bitfinex","BTCUSD",1749994980642,0.20893298,105500.0,105490.0,1.02566803]
["bitfinex","BTCUSD",1749994980860,0.18997636,105500.0,105490.0,1.02566803]
["bitfinex","BTCUSD",1749994981073,0.20893298,105500.0,105490.0,1.02566803]
["bitfinex","BTCUSD",1749994981278,0.19945458,105500.0,105490.0,1.02566803]
["bitfinex","BTCUSD",1749994981487,0.20893298,105500.0,105490.0,1.02566803]
["bitfinex","BTCUSD",1749994981688,0.21193298,105500.0,105490.0,1.02566803]
["bitfinex","BTCUSD",1749994984125,0.21193253,105500.0,105490.0,0.41804827]
["bitfinex","BTCUSD",1749994984330,0.22141093,105500.0,105490.0,0.41804827]
["bitfinex","BTCUSD",1749994985725,0.21193253,105500.0,105490.0,0.41804827]
["bitfinex","BTCUSD",1749994986397,0.20245431,105500.0,105490.0,0.41804827]
["bitfinex","BTCUSD",1749994987036,0.21193262,105500.0,105490.0,0.41804827]
["bitfinex","BTCUSD",1749994987257,0.20245431,105500.0,105490.0,0.41804827]
["bitfinex","BTCUSD",1749994987438,0.21193262,105500.0,105490.0,0.41804827]
["bitfinex","BTCUSD",1749994987724,0.18349832,105500.0,105490.0,1.12190979]
["bitfinex","BTCUSD",1749994987947,0.17854731,105500.0,105490.0,1.12190979]
["bitfinex","BTCUSD",1749994988159,0.17854731,105500.0,105490.0,1.15028574]
["bitfinex","BTCUSD",1749994988574,0.17554731,105500.0,105490.0,1.15028574]
["bitfinex","BTCUSD",1749994989450,0.17554731,105500.0,105490.0,1.15428574]
["bitfinex","BTCUSD",1749994990533,0.17554731,105500.0,105490.0,1.18262652]
["bitfinex","BTCUSD",1749994990743,0.17554731,105500.0,105490.0,1.18562652]
["bitfinex","BTCUSD",1749994991809,0.17554731,105500.0,105490.0,1.24996197]
["bitfinex","BTCUSD",1749994992029,0.08054037,105530.0,105520.0,0.25346705]
["bitfinex","BTCUSD",1749994992237,0.08054037,105530.0,105520.0,1.11292857]
["bitfinex","BTCUSD",1749994992455,0.07558936,105530.0,105520.0,1.11292857]
["bitfinex","BTCUSD",1749994993117,0.98616305,105540.0,105530.0,0.23564639]
["bitfinex","BTCUSD",1749994993334,0.9862525,105540.0,105530.0,0.23564639]
["bitfinex","BTCUSD",1749994993543,0.9957274,105540.0,105530.0,0.23564639]
["bitfinex","BTCUSD",1749994993978,0.38810764,105540.0,105530.0,0.39124639]
["bitfinex","BTCUSD",1749994994205,0.9957274,105540.0,105530.0,0.39124639]
["bitfinex","BTCUSD",1749994994414,0.37863274,105540.0,105530.0,0.39124639]
["bitfinex","BTCUSD",1749994994646,0.36915793,105540.0,105530.0,0.40804639]
["bitfinex","BTCUSD",1749994994861,0.35968339,105540.0,105530.0,0.40804639]
["bitfinex","BTCUSD",1749994995075,0.9767776,105540.0,105530.0,0.40804639]
["bitfinex","BTCUSD",1749994995285,0.02768348,105540.0,105530.0,0.40804639]
["bitfinex","BTCUSD",1749994995523,0.02768339,105540.0,105530.0,0.40804639]
["bitfinex","BTCUSD",1749994995944,0.01320912,105540.0,105530.0,1.11190791]
["bitfinex","BTCUSD",1749994996367,0.00608945,105540.0,105530.0,1.11190791]
["bitfinex","BTCUSD",1749994997409,0.00308945,105540.0,105530.0,1.11190791]
["bitfinex","BTCUSD",1749994997637,0.00208945,105540.0,105530.0,1.11190791]
["bitfinex","BTCUSD",1749994997848,0.00408945,105540.0,105530.0,1.11190791]
["bitfinex","BTCUSD",1749994998333,0.00208945,105540.0,105530.0,0.50428815]
["bitfinex","BTCUSD",1749994998543,0.00208945,105540.0,105530.0,1.12644876]
["bitfinex","BTCUSD",1749994998755,0.00208945,105540.0,105530.0,1.16700876]
["bitfinex","BTCUSD",1749994998974,0.00208945,105540.0,105530.0,1.09848038]
["bitfinex","BTCUSD",1749994999201,0.00208945,105540.0,105530.0,0.90232038]
["bitfinex","BTCUSD",1749994999423,0.00208945,105540.0,105530.0,1.09844038]
["bitfinex","BTCUSD",1749995000058,0.00208945,105540.0,105530.0,0.94288038]
["bitfinex","BTCUSD",1749995000285,0.00208945,105540.0,105530.0,1.09844038]
["bitfinex","BTCUSD",1749995002587,0.00208945,105540.0,105530.0,0.90232038]
["bitfinex","BTCUSD",1749995002792,0.00208945,105540.0,105530.0,1.09844038]
["bitfinex","BTCUSD",1749995003292,0.00208945,105540.0,105530.0,1.09840038]
["bitfinex","BTCUSD",1749995004200,0.00208945,105540.0,105530.0,0.559309]
["bitfinex","BTCUSD",1749995006985,0.00208945,105540.0,105530.0,1.09840038]
["bitfinex","BTCUSD",1749995008525,0.00208945,105540.0,105530.0,1.53840038]
["bitfinex","BTCUSD",1749995008738,0.00208945,105540.0,105530.0,1.60441415]
["bitfinex","BTCUSD",1749995009615,0.00208945,105540.0,105530.0,1.5761463]
["bitfinex","BTCUSD",1749995010256,0.00208945,105540.0,105530.0,1.03705492]
["bitfinex","BTCUSD",1749995010470,8.945e-05,105540.0,105530.0,1.5801463]
["bitfinex","BTCUSD",1749995010677,8.945e-05,105540.0,105530.0,1.61229319]
["bitfinex","BTCUSD",1749995011303,8.945e-05,105540.0,105530.0,1.71218319]
["bitfinex","BTCUSD",1749995011508,8.945e-05,105540.0,105530.0,1.6840363]
["bitfinex","BTCUSD",1749995012574,8.945e-05,105540.0,105530.0,1.4879563]
["bitfinex","BTCUSD",1749995012793,8.945e-05,105540.0,105530.0,0.82712048]
["bitfinex","BTCUSD",1749995013024,8.945e-05,105540.0,105530.0,0.76535371]
["bitfinex","BTCUSD",1749995013244,8.945e-05,105540.0,105530.0,0.89268815]
["bitfinex","BTCUSD",1749995013692,8.945e-05,105540.0,105530.0,0.907229]
["bitfinex","BTCUSD",1749995014565,8.945e-05,105540.0,105530.0,1.44632038]
["bitfinex","BTCUSD",1749995016276,8.945e-05,105540.0,105530.0,1.47446594]
["bitfinex","BTCUSD",1749995018090,8.945e-05,105540.0,105530.0,1.51221186]
["bitfinex","BTCUSD",1749995020157,8.945e-05,105540.0,105530.0,1.31621186]
["bitfinex","BTCUSD",1749995020365,8.945e-05,105540.0,105530.0,1.4840663]
["bitfinex","BTCUSD",1749995020782,8.945e-05,105540.0,105530.0,1.51231479]
["bitfinex","BTCUSD",1749995021410,8.945e-05,105540.0,105530.0,1.4840663]
["bitfinex","BTCUSD",1749995021619,8.945e-05,105540.0,105530.0,1.0011458]
["bitfinex","BTCUSD",1749995021831,8.945e-05,105540.0,105530.0,1.4840663]
["bitfinex","BTCUSD",1749995022044,8.945e-05,105540.0,105530.0,1.2880663]
["bitfinex","BTCUSD",1749995022259,8.945e-05,105540.0,105530.0,1.51233395]
["bitfinex","BTCUSD",1749995022466,8.945e-05,105540.0,105530.0,1.4840663]
["bitfinex","BTCUSD",1749995022919,8.945e-05,105540.0,105530.0,1.2880663]
["bitfinex","BTCUSD",1749995023119,8.945e-05,105540.0,105530.0,1.4840663]
["bitfinex","BTCUSD",1749995024218,8.945e-05,105540.0,105530.0,0.78949492]
["bitfinex","BTCUSD",1749995024446,8.945e-05,105540.0,105530.0,0.9843458]
["bitfinex","BTCUSD",1749995024629,8.945e-05,105540.0,105530.0,0.92817492]
["bitfinex","BTCUSD",1749995025100,8.945e-05,105540.0,105530.0,0.39217492]
["bitfinex","BTCUSD",1749995025314,8.945e-05,105540.0,105530.0,0.61646795]
["bitfinex","BTCUSD",1749995025528,8.945e-05,105540.0,105530.0,0.58817492]
["bitfinex","BTCUSD",1749995027470,8.945e-05,105540.0,105530.0,0.6443458]
["bitfinex","BTCUSD",1749995028934,8.945e-05,105540.0,105530.0,1.18343718]
["bitfinex","BTCUSD",1749995029335,8.945e-05,105540.0,105530.0,0.6443458]
["bitfinex","BTCUSD",1749995029545,8.945e-05,105540.0,105530.0,0.58817492]
["bitfinex","BTCUSD",1749995030185,8.945e-05,105540.0,105530.0,0.6617458]
["bitfinex","BTCUSD",1749995030382,8.945e-05,105540.0,105530.0,1.20083718]
["bitfinex","BTCUSD",1749995030587,8.945e-05,105540.0,105530.0,0.6617458]
["bitfinex","BTCUSD",1749995030808,8.945e-05,105540.0,105530.0,1.20083718]
["bitfinex","BTCUSD",1749995031034,8.945e-05,105540.0,105530.0,1.16309126]
["bitfinex","BTCUSD",1749995032529,8.945e-05,105540.0,105530.0,1.50309126]
["bitfinex","BTCUSD",1749995032743,8.945e-05,105540.0,105530.0,1.52181489]
["bitfinex","BTCUSD",1749995035517,8.945e-05,105540.0,105530.0,1.79726425]
["bitfinex","BTCUSD",1749995035746,0.03985101,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1749995035994,0.01728979,105590.0,105580.0,0.47288496]
["bitfinex","BTCUSD",1749995036232,0.02617854,105590.0,105580.0,0.50118364]
["bitfinex","BTCUSD",1749995036442,0.02617826,105590.0,105580.0,0.47288496]
["bitfinex","BTCUSD",1749995036653,0.02617817,105590.0,105580.0,0.47288496]
["bitfinex","BTCUSD",1749995036878,0.00897814,105590.0,105580.0,0.50118364]
["bitfinex","BTCUSD",1749995037098,0.00897814,105590.0,105580.0,0.51788364]
["bitfinex","BTCUSD",1749995037581,8.979e-05,105590.0,105580.0,1.10924745]
["bitfinex","BTCUSD",1749995038216,8.979e-05,105590.0,105580.0,0.57015607]
["bitfinex","BTCUSD",1749995038424,8.979e-05,105590.0,105580.0,0.53242449]
["bitfinex","BTCUSD",1749995038642,0.00208979,105590.0,105580.0,0.53242449]
["bitfinex","BTCUSD",1749995039714,0.00208979,105590.0,105580.0,0.54922449]
["bitfinex","BTCUSD",1749995039934,0.00208979,105590.0,105580.0,1.08831587]
["bitfinex","BTCUSD",1749995040633,0.00208979,105590.0,105580.0,0.531035]
["bitfinex","BTCUSD",1749995041053,0.00208979,105590.0,105580.0,0.59698648]
["bitfinex","BTCUSD",1749995041264,0.00208979,105590.0,105580.0,0.58687729]
["bitfinex","BTCUSD",1749995041902,0.00208979,105590.0,105580.0,0.55865739]
["bitfinex","BTCUSD",1749995042117,0.00208979,105590.0,105580.0,0.59696949]
["bitfinex","BTCUSD",1749995042739,0.00208979,105590.0,105580.0,0.5687527]
["bitfinex","BTCUSD",1749995042953,0.00208979,105590.0,105580.0,0.55865739]
["bitfinex","BTCUSD",1749995043895,0.00208979,105590.0,105580.0,0.58687302]
["bitfinex","BTCUSD",1749995044132,0.00208979,105590.0,105580.0,1.1259644]
["bitfinex","BTCUSD",1749995044356,0.00208979,105590.0,105580.0,0.52092581]
["bitfinex","BTCUSD",1749995044573,0.00208979,105590.0,105580.0,1.06001719]
["bitfinex","BTCUSD",1749995047868,0.00208979,105590.0,105580.0,1.04321719]
["bitfinex","BTCUSD",1749995049047,0.00208979,105590.0,105580.0,1.05971719]
["bitfinex","BTCUSD",1749995049237,0.00208979,105590.0,105580.0,0.52062581]
["bitfinex","BTCUSD",1749995049438,0.00208979,105590.0,105580.0,1.05971719]
["bitfinex","BTCUSD",1749995049645,0.00208979,105590.0,105580.0,1.04321719]
["bitfinex","BTCUSD",1749995051511,0.00208979,105590.0,105580.0,1.44971719]
["bitfinex","BTCUSD",1749995051722,0.00208979,105590.0,105580.0,1.58442194]
["bitfinex","BTCUSD",1749995051930,0.00208979,105590.0,105580.0,1.57503555]
["bitfinex","BTCUSD",1749995053031,8.979e-05,105590.0,105580.0,1.57503555]
["bitfinex","BTCUSD",1749995053236,8.979e-05,105590.0,105580.0,1.58103555]
["bitfinex","BTCUSD",1749995053438,8.979e-05,105590.0,105580.0,1.58703555]
["bitfinex","BTCUSD",1749995053872,8.979e-05,105590.0,105580.0,2.14489971]
["bitfinex","BTCUSD",1749995054106,8.979e-05,105590.0,105580.0,1.60580833]
["bitfinex","BTCUSD",1749995054320,8.979e-05,105590.0,105580.0,1.64788833]
["bitfinex","BTCUSD",1749995054748,8.979e-05,105590.0,105580.0,1.47208995]
["bitfinex","BTCUSD",1749995054969,8.979e-05,105590.0,105580.0,1.69710692]
["bitfinex","BTCUSD",1749995055875,8.979e-05,105590.0,105580.0,1.47208995]
["bitfinex","BTCUSD",1749995056083,8.979e-05,105590.0,105580.0,1.64780833]
["bitfinex","BTCUSD",1749995056962,8.979e-05,105590.0,105580.0,1.52879819]
["bitfinex","BTCUSD",1749995057173,8.979e-05,105590.0,105580.0,1.37807819]
["bitfinex","BTCUSD",1749995057392,8.979e-05,105590.0,105580.0,1.62879819]
["bitfinex","BTCUSD",1749995058026,8.979e-05,105590.0,105580.0,1.57879819]
["bitfinex","BTCUSD",1749995058238,8.979e-05,105590.0,105580.0,1.62879819]
["bitfinex","BTCUSD",1749995058670,8.979e-05,105590.0,105580.0,1.57879819]
["bitfinex","BTCUSD",1749995058876,8.979e-05,105590.0,105580.0,1.62879819]
["bitfinex","BTCUSD",1749995059314,8.979e-05,105590.0,105580.0,1.42807819]
["bitfinex","BTCUSD",1749995059599,8.979e-05,105590.0,105580.0,1.52867819]
["bitfinex","BTCUSD",1749995059816,8.979e-05,105590.0,105580.0,1.55713219]
["bitfinex","BTCUSD",1749995060025,8.979e-05,105590.0,105580.0,1.65713219]
["bitfinex","BTCUSD",1749995060232,8.979e-05,105590.0,105580.0,1.60713219]
["bitfinex","BTCUSD",1749995060435,8.979e-05,105590.0,105580.0,1.65713219]
["bitfinex","BTCUSD",1749995061087,8.979e-05,105590.0,105580.0,1.34199134]
["bitfinex","BTCUSD",1749995061306,8.979e-05,105590.0,105580.0,1.52601134]
["bitfinex","BTCUSD",1749995061517,8.979e-05,105590.0,105580.0,1.65795219]
["bitfinex","BTCUSD",1749995062364,8.979e-05,105590.0,105580.0,1.60179119]
["bitfinex","BTCUSD",1749995063206,8.979e-05,105590.0,105580.0,1.60175119]
["bitfinex","BTCUSD",1749995063418,8.979e-05,105590.0,105580.0,1.47636233]
["bitfinex","BTCUSD",1749995063631,8.979e-05,105590.0,105580.0,1.67680233]
["bitfinex","BTCUSD",1749995068887,0.81430833,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1749995069095,0.81435568,105640.0,105630.0,0.37562007]
["bitfinex","BTCUSD",1749995069308,0.83328718,105640.0,105630.0,0.37562007]
["bitfinex","BTCUSD",1749995069541,0.85191472,105640.0,105630.0,0.37562007]
["bitfinex","BTCUSD",1749995069746,0.84302906,105640.0,105630.0,0.37562007]
["bitfinex","BTCUSD",1749995069955,0.85191472,105640.0,105630.0,0.37562007]
["bitfinex","BTCUSD",1749995070193,0.83356322,105640.0,105630.0,0.37562007]
["bitfinex","BTCUSD",1749995070419,0.01867498,105640.0,105630.0,0.47186183]
["bitfinex","BTCUSD",1749995070633,0.00304735,105640.0,105630.0,0.47186183]
["bitfinex","BTCUSD",1749995071525,0.01193184,105640.0,105630.0,0.47186183]
["bitfinex","BTCUSD",1749995071964,0.03174735,105640.0,105630.0,0.47186183]
["bitfinex","BTCUSD",1749995072201,0.04063174,105640.0,105630.0,0.47186183]
["bitfinex","BTCUSD",1749995072412,0.03174735,105640.0,105630.0,0.47186183]
["bitfinex","BTCUSD",1749995072629,0.02034735,105640.0,105630.0,0.47186183]
["bitfinex","BTCUSD",1749995073064,0.01734735,105640.0,105630.0,0.47186183]
["bitfinex","BTCUSD",1749995073280,4.735e-05,105640.0,105630.0,0.47186183]
["bitfinex","BTCUSD",1749995073522,4.735e-05,105640.0,105630.0,1.04209406]
["bitfinex","BTCUSD",1749995073523,0.00204735,105640.0,105630.0,1.04209406]
["bitfinex","BTCUSD",1749995073946,0.00204735,105640.0,105630.0,0.50300268]
["bitfinex","BTCUSD",1749995074162,0.00204735,105640.0,105630.0,1.04209406]
["bitfinex","BTCUSD",1749995075053,0.00204735,105640.0,105630.0,0.50300268]
["bitfinex","BTCUSD",1749995075499,0.00204735,105640.0,105630.0,1.04209406]
["bitfinex","BTCUSD",1749995075922,0.00204735,105640.0,105630.0,0.50300268]
["bitfinex","BTCUSD",1749995078073,0.00204735,105640.0,105630.0,1.04209406]
["bitfinex","BTCUSD",1749995078464,0.01151265,105640.0,105630.0,0.34512268]
["bitfinex","BTCUSD",1749995078701,0.03004735,105640.0,105630.0,0.48644268]
["bitfinex","BTCUSD",1749995079320,0.01864735,105640.0,105630.0,0.48644268]
["bitfinex","BTCUSD",1749995079529,0.01864735,105640.0,105630.0,0.51466039]
["bitfinex","BTCUSD",1749995080809,0.01864735,105640.0,105630.0,0.35674039]
["bitfinex","BTCUSD",1749995081463,0.01864735,105640.0,105630.0,0.51474039]
["bitfinex","BTCUSD",1749995082367,0.01864735,105640.0,105630.0,0.35674039]
["bitfinex","BTCUSD",1749995082596,0.01864735,105640.0,105630.0,0.51474039]
["bitfinex","BTCUSD",1749995083298,0.03004735,105640.0,105630.0,0.51482039]
["bitfinex","BTCUSD",1749995083750,0.03004735,105640.0,105630.0,0.34219954]
["bitfinex","BTCUSD",1749995083977,0.03004735,105640.0,105630.0,0.50027954]
["bitfinex","BTCUSD",1749995084430,0.03004735,105640.0,105630.0,0.31398183]
["bitfinex","BTCUSD",1749995084660,0.03951274,105640.0,105630.0,0.47206183]
["bitfinex","BTCUSD",1749995084936,0.03951274,105640.0,105630.0,0.31398183]
["bitfinex","BTCUSD",1749995085150,0.03004735,105640.0,105630.0,0.47210183]
["bitfinex","BTCUSD",1749995085358,0.03004735,105640.0,105630.0,0.50031954]
["bitfinex","BTCUSD",1749995085568,0.01864735,105640.0,105630.0,0.50035954]
["bitfinex","BTCUSD",1749995086295,0.03004735,105640.0,105630.0,0.50035954]
["bitfinex","BTCUSD",1749995090058,0.03004735,105640.0,105630.0,0.50039954]
["bitfinex","BTCUSD",1749995090267,0.03004735,105640.0,105630.0,0.34219954]
["bitfinex","BTCUSD",1749995090472,0.01864735,105640.0,105630.0,0.50031954]
["bitfinex","BTCUSD",1749995090901,0.00204735,105640.0,105630.0,0.50031954]
["bitfinex","BTCUSD",1749995091102,0.00204735,105640.0,105630.0,0.51741954]
["bitfinex","BTCUSD",1749995091794,0.01824735,105640.0,105630.0,0.50031954]
["bitfinex","BTCUSD",1749995093445,0.00204735,105640.0,105630.0,0.51741954]
["bitfinex","BTCUSD",1749995094308,0.00204735,105640.0,105630.0,0.53196039]
["bitfinex","BTCUSD",1749995094513,0.00204735,105640.0,105630.0,0.54826039]
["bitfinex","BTCUSD",1749995098529,0.00204735,105640.0,105630.0,1.12497539]
["bitfinex","BTCUSD",1749995098769,0.00204735,105640.0,105630.0,1.09675768]
["bitfinex","BTCUSD",1749995098932,0.00204735,105640.0,105630.0,1.15319395]
["bitfinex","BTCUSD",1749995099124,0.00204735,105640.0,105630.0,1.11557033]
["bitfinex","BTCUSD",1749995099815,0.00204735,105640.0,105630.0,1.15327203]
["bitfinex","BTCUSD",1749995100459,0.00204735,105640.0,105630.0,0.61418065]
["bitfinex","BTCUSD",1749995100664,0.00204735,105640.0,105630.0,1.11557033]
["bitfinex","BTCUSD",1749995102164,0.00204735,105640.0,105630.0,1.05913406]
["bitfinex","BTCUSD",1749995102384,0.00204735,105640.0,105630.0,1.11565955]
["bitfinex","BTCUSD",1749995102597,0.00204735,105640.0,105630.0,1.05913406]
["bitfinex","BTCUSD",1749995102823,0.00204735,105640.0,105630.0,1.47715679]
["bitfinex","BTCUSD",1749995103248,0.00204735,105640.0,105630.0,1.52715679]
["bitfinex","BTCUSD",1749995103458,0.00204735,105640.0,105630.0,1.60244956]
["bitfinex","BTCUSD",1749995103664,0.00204735,105640.0,105630.0,1.52715679]
["bitfinex","BTCUSD",1749995103895,4.735e-05,105640.0,105630.0,1.52715679]
["bitfinex","BTCUSD",1749995104153,4.735e-05,105640.0,105630.0,1.52915679]
["bitfinex","BTCUSD",1749995104362,4.735e-05,105640.0,105630.0,1.60541424]
["bitfinex","BTCUSD",1749995104986,4.735e-05,105640.0,105630.0,1.60441424]
["bitfinex","BTCUSD",1749995105200,4.735e-05,105640.0,105630.0,1.60841424]
["bitfinex","BTCUSD",1749995105437,4.735e-05,105640.0,105630.0,1.06932286]
["bitfinex","BTCUSD",1749995105670,4.735e-05,105640.0,105630.0,1.60841424]
["bitfinex","BTCUSD",1749995105886,4.735e-05,105640.0,105630.0,1.60641424]
["bitfinex","BTCUSD",1749995106094,4.735e-05,105640.0,105630.0,1.61041424]
["bitfinex","BTCUSD",1749995108048,4.735e-05,105640.0,105630.0,1.07132286]
["bitfinex","BTCUSD",1749995108260,4.735e-05,105640.0,105630.0,1.61041424]
["bitfinex","BTCUSD",1749995108488,4.735e-05,105640.0,105630.0,1.45229424]
["bitfinex","BTCUSD",1749995108698,4.735e-05,105640.0,105630.0,0.93874541]
["bitfinex","BTCUSD",1749995108907,4.735e-05,105640.0,105630.0,0.99521816]
["bitfinex","BTCUSD",1749995109569,4.735e-05,105640.0,105630.0,0.79433816]
["bitfinex","BTCUSD",1749995109787,4.735e-05,105640.0,105630.0,0.99525816]
["bitfinex","BTCUSD",1749995113595,4.735e-05,105640.0,105630.0,1.03285723]
["bitfinex","BTCUSD",1749995114123,4.735e-05,105640.0,105630.0,0.9884545]
["bitfinex","BTCUSD",1749995115379,4.735e-05,105640.0,105630.0,1.0055545]
["bitfinex","BTCUSD",1749995115861,4.735e-05,105640.0,105630.0,1.54464588]
["bitfinex","BTCUSD",1749995116095,4.735e-05,105640.0,105630.0,1.50704681]
["bitfinex","BTCUSD",1749995119976,4.735e-05,105640.0,105630.0,1.52604681]
["bitfinex","BTCUSD",1749995120602,4.735e-05,105640.0,105630.0,1.5544739]
["bitfinex","BTCUSD",1749995122869,4.735e-05,105640.0,105630.0,1.5543939]
["bitfinex","BTCUSD",1749995123693,4.735e-05,105640.0,105630.0,1.49800115]
["bitfinex","BTCUSD",1749995124252,4.735e-05,105640.0,105630.0,0.95890977]
["bitfinex","BTCUSD",1749995124495,4.735e-05,105640.0,105630.0,1.49800115]
["bitfinex","BTCUSD",1749995126616,4.735e-05,105640.0,105630.0,1.5732586]
["bitfinex","BTCUSD",1749995127035,4.735e-05,105640.0,105630.0,1.49800115]
["bitfinex","BTCUSD",1749995127243,4.735e-05,105640.0,105630.0,1.5732586]
["bitfinex","BTCUSD",1749995127993,4.735e-05,105640.0,105630.0,1.49804115]
["bitfinex","BTCUSD",1749995129580,4.735e-05,105640.0,105630.0,1.5732986]
["bitfinex","BTCUSD",1749995138243,4.735e-05,105640.0,105630.0,1.03420722]
["bitfinex","BTCUSD",1749995138465,4.735e-05,105640.0,105630.0,1.5732986]
["bitfinex","BTCUSD",1749995141864,4.735e-05,105640.0,105630.0,1.6017416]
["bitfinex","BTCUSD",1749995145663,4.735e-05,105640.0,105630.0,1.06265022]
["bitfinex","BTCUSD",1749995146070,4.735e-05,105640.0,105630.0,1.6015416]
["bitfinex","BTCUSD",1749995151921,4.735e-05,105640.0,105630.0,1.57628415]
["bitfinex","BTCUSD",1749995152348,4.735e-05,105640.0,105630.0,1.11261691]
["bitfinex","BTCUSD",1749995152778,4.735e-05,105640.0,105630.0,1.65170829]
["bitfinex","BTCUSD",1749995154182,4.735e-05,105640.0,105630.0,1.57628415]
["bitfinex","BTCUSD",1749995154582,4.735e-05,105640.0,105630.0,1.37568415]
["bitfinex","BTCUSD",1749995154782,4.735e-05,105640.0,105630.0,1.57612415]
["bitfinex","BTCUSD",1749995155465,4.735e-05,105640.0,105630.0,2.25907946]
["bitfinex","BTCUSD",1749995155666,4.735e-05,105640.0,105630.0,1.73998808]
["bitfinex","BTCUSD",1749995156758,4.735e-05,105640.0,105630.0,2.27907946]
["bitfinex","BTCUSD",1749995158309,4.735e-05,105640.0,105630.0,1.73998808]
["bitfinex","BTCUSD",1749995158782,4.735e-05,105640.0,105630.0,2.67383946]
["bitfinex","BTCUSD",1749995158992,0.01,105680.0,105670.0,0.77128988]
["bitfinex","BTCUSD",1749995159217,0.01,105680.0,105670.0,0.63883304]
["bitfinex","BTCUSD",1749995159437,0.01047352,105680.0,105670.0,1.12145675]
["bitfinex","BTCUSD",1749995159860,0.01047352,105680.0,105670.0,1.17792442]
["bitfinex","BTCUSD",1749995160547,0.01047352,105680.0,105670.0,1.15667931]
["bitfinex","BTCUSD",1749995160979,0.01047352,105680.0,105670.0,1.15767931]
["bitfinex","BTCUSD",1749995162219,0.01047352,105680.0,105670.0,1.17414289]
["bitfinex","BTCUSD",1749995162671,0.01047352,105680.0,105670.0,1.17714289]
["bitfinex","BTCUSD",1749995163103,0.01047352,105680.0,105670.0,1.17414289]
["bitfinex","BTCUSD",1749995163388,0.01047352,105680.0,105670.0,1.17814289]
["bitfinex","BTCUSD",1749995163623,0.01047352,105680.0,105670.0,0.63905151]
["bitfinex","BTCUSD",1749995163867,0.01047352,105680.0,105670.0,1.17814289]
["bitfinex","BTCUSD",1749995164099,0.01047352,105680.0,105670.0,1.17914289]
["bitfinex","BTCUSD",1749995165194,0.01047352,105680.0,105670.0,1.22914289]
["bitfinex","BTCUSD",1749995166320,0.01047352,105680.0,105670.0,1.22814289]
["bitfinex","BTCUSD",1749995166534,0.01047352,105680.0,105670.0,1.22414289]
["bitfinex","BTCUSD",1749995166774,0.01047352,105680.0,105670.0,1.23514289]
["bitfinex","BTCUSD",1749995167479,0.01047352,105680.0,105670.0,1.57514289]
["bitfinex","BTCUSD",1749995167740,0.01047352,105680.0,105670.0,1.94004289]
["bitfinex","BTCUSD",1749995167940,0.01047352,105680.0,105670.0,1.88357522]
["bitfinex","BTCUSD",1749995168157,0.01047352,105680.0,105670.0,1.95886544]
["bitfinex","BTCUSD",1749995168603,0.01047352,105680.0,105670.0,1.88357522]
["bitfinex","BTCUSD",1749995170682,0.01047352,105680.0,105670.0,1.95886544]
["bitfinex","BTCUSD",1749995171104,0.01047352,105680.0,105670.0,2.05872544]
["bitfinex","BTCUSD",1749995171942,0.01047352,105680.0,105670.0,2.05272544]
["bitfinex","BTCUSD",1749995172354,0.01047352,105680.0,105670.0,2.05972544]
["bitfinex","BTCUSD",1749995172984,0.01047352,105680.0,105670.0,2.05472544]
["bitfinex","BTCUSD",1749995173403,0.01047352,105680.0,105670.0,2.06172544]
["bitfinex","BTCUSD",1749995174910,0.01047352,105680.0,105670.0,2.08068544]
["bitfinex","BTCUSD",1749995175334,0.01047352,105680.0,105670.0,2.61977682]
["bitfinex","BTCUSD",1749995176403,0.01047352,105680.0,105670.0,2.5444866]
["bitfinex","BTCUSD",1749995176816,0.01047352,105680.0,105670.0,2.5304866]
["bitfinex","BTCUSD",1749995177281,0.01047352,105680.0,105670.0,2.5394866]
["bitfinex","BTCUSD",1749995177487,0.01047352,105680.0,105670.0,1.40521824]
["bitfinex","BTCUSD",1749995177715,0.00810918,105680.0,105670.0,2.684441]
["bitfinex","BTCUSD",1749995177921,0.00574484,105680.0,105670.0,2.45831938]
["bitfinex","BTCUSD",1749995178143,0.00574484,105680.0,105670.0,2.65943938]
["bitfinex","BTCUSD",1749995178862,0.00574484,105680.0,105670.0,2.66843938]
["bitfinex","BTCUSD",1749995179104,0.48342443,105740.0,105730.0,0.21753414]
["bitfinex","BTCUSD",1749995179306,0.54955726,105740.0,105730.0,0.4728159]
["bitfinex","BTCUSD",1749995179509,0.08509308,105740.0,105730.0,0.4728159]
["bitfinex","BTCUSD",1749995179730,0.07563673,105740.0,105730.0,0.4728159]
["bitfinex","BTCUSD",1749995179943,4.737e-05,105740.0,105730.0,0.4728159]
["bitfinex","BTCUSD",1749995180376,0.5485951,105740.0,105730.0,0.4728159]
["bitfinex","BTCUSD",1749995180582,0.53913875,105740.0,105730.0,0.4728159]
["bitfinex","BTCUSD",1749995180792,4.737e-05,105740.0,105730.0,0.4728159]
["bitfinex","BTCUSD",1749995182283,0.01384737,105740.0,105730.0,0.4728159]
["bitfinex","BTCUSD",1749995183143,0.01384737,105740.0,105730.0,0.4738159]
["bitfinex","BTCUSD",1749995184886,0.0227232,105740.0,105730.0,0.4738159]
["bitfinex","BTCUSD",1749995185100,0.02272318,105740.0,105730.0,0.4738159]
["bitfinex","BTCUSD",1749995185530,0.02272319,105740.0,105730.0,0.4738159]
["bitfinex","BTCUSD",1749995185743,0.01384737,105740.0,105730.0,0.4738159]
["bitfinex","BTCUSD",1749995185954,0.0227232,105740.0,105730.0,0.4738159]
["bitfinex","BTCUSD",1749995186807,0.01384737,105740.0,105730.0,0.4738159]
["bitfinex","BTCUSD",1749995187017,0.02272319,105740.0,105730.0,0.4738159]
["bitfinex","BTCUSD",1749995187486,0.0227232,105740.0,105730.0,0.4738159]
["bitfinex","BTCUSD",1749995188798,0.01384737,105740.0,105730.0,0.4738159]
["bitfinex","BTCUSD",1749995189016,0.00892331,105740.0,105730.0,0.4738159]
["bitfinex","BTCUSD",1749995189208,4.737e-05,105740.0,105730.0,0.4899159]
["bitfinex","BTCUSD",1749995189473,0.00892332,105740.0,105730.0,0.4899159]
["bitfinex","BTCUSD",1749995189686,4.737e-05,105740.0,105730.0,0.4899159]
["bitfinex","BTCUSD",1749995189892,0.00892324,105740.0,105730.0,0.4738159]
["bitfinex","BTCUSD",1749995190097,0.02262324,105740.0,105730.0,0.3147759]
["bitfinex","BTCUSD",1749995190302,0.56171462,105740.0,105730.0,0.4740559]
["bitfinex","BTCUSD",1749995190732,0.02262324,105740.0,105730.0,0.4740559]
["bitfinex","BTCUSD",1749995191156,0.00892324,105740.0,105730.0,0.4740559]
["bitfinex","BTCUSD",1749995191360,0.00892324,105740.0,105730.0,0.4901559]
["bitfinex","BTCUSD",1749995191572,4.737e-05,105740.0,105730.0,0.4901559]
["bitfinex","BTCUSD",1749995193540,4.737e-05,105740.0,105730.0,1.54206836]
["bitfinex","BTCUSD",1749995193806,4.737e-05,105740.0,105730.0,1.68112627]
["bitfinex","BTCUSD",1749995194040,4.737e-05,105740.0,105730.0,1.69983793]
["bitfinex","BTCUSD",1749995194301,4.737e-05,105740.0,105730.0,2.09459793]
["bitfinex","BTCUSD",1749995194523,0.02489735,105790.0,105780.0,0.21743131]
["bitfinex","BTCUSD",1749995194524,0.55516768,105790.0,105780.0,0.21743131]
["bitfinex","BTCUSD",1749995194771,0.55516768,105790.0,105780.0,0.31367307]
["bitfinex","BTCUSD",1749995194772,0.56934117,105790.0,105780.0,0.31367307]
["bitfinex","BTCUSD",1749995195014,0.59769789,105790.0,105780.0,0.21743149]
["bitfinex","BTCUSD",1749995195249,0.01890599,105780.0,105770.0,0.20798192]
["bitfinex","BTCUSD",1749995195485,0.06328746,105780.0,105770.0,0.46406368]
["bitfinex","BTCUSD",1749995195717,0.59355748,105780.0,105770.0,0.31367806]
["bitfinex","BTCUSD",1749995195964,0.00945394,105770.0,105760.0,0.20798716]
["bitfinex","BTCUSD",1749995196214,0.00945394,105770.0,105760.0,0.19856269]
["bitfinex","BTCUSD",1749995196215,0.35665475,105770.0,105760.0,0.19856269]
["bitfinex","BTCUSD",1749995196448,1.11024272,105770.0,105760.0,0.3678177]
["bitfinex","BTCUSD",1749995196688,0.23117289,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1749995196939,0.0137,105760.0,105750.0,0.48299083]
["bitfinex","BTCUSD",1749995197173,0.57465601,105760.0,105750.0,0.48383083]
["bitfinex","BTCUSD",1749995197413,0.59061151,105760.0,105750.0,0.48383092]
["bitfinex","BTCUSD",1749995197690,0.77971892,105760.0,105750.0,0.4649193]
["bitfinex","BTCUSD",1749995197925,0.59061151,105760.0,105750.0,0.48383083]
["bitfinex","BTCUSD",1749995198149,0.77971955,105760.0,105750.0,0.4743752]
["bitfinex","BTCUSD",1749995198370,0.77971955,105760.0,105750.0,0.48383101]
["bitfinex","BTCUSD",1749995198589,0.03261011,105760.0,105750.0,0.48383101]
["bitfinex","BTCUSD",1749995198805,0.58411111,105760.0,105750.0,0.49428664]
["bitfinex","BTCUSD",1749995199027,0.57170095,105760.0,105750.0,0.49428664]
["bitfinex","BTCUSD",1749995199248,0.52908955,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1749995199249,0.92115363,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1749995199928,0.93002802,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1749995200194,0.93890241,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1749995200411,0.94835691,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1749995200586,0.94835692,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1749995200799,1.12857193,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1749995201003,1.14690097,105770.0,105760.0,0.22692745]
["bitfinex","BTCUSD",1749995201167,0.38090281,105770.0,105760.0,0.33262395]
["bitfinex","BTCUSD",1749995201368,0.93002776,105770.0,105760.0,0.33262395]
["bitfinex","BTCUSD",1749995201570,1.13744618,105770.0,105760.0,0.31371438]
["bitfinex","BTCUSD",1749995201775,0.24062745,105760.0,105740.0,0.23610464]
["bitfinex","BTCUSD",1749995201988,0.05093948,105760.0,105750.0,0.37837326]
["bitfinex","BTCUSD",1749995202209,0.05389466,105760.0,105750.0,0.38782889]
["bitfinex","BTCUSD",1749995202422,0.11994422,105760.0,105750.0,0.38782889]
["bitfinex","BTCUSD",1749995202642,0.11106939,105760.0,105750.0,0.38782889]
["bitfinex","BTCUSD",1749995202868,0.08270463,105760.0,105750.0,0.38782889]
["bitfinex","BTCUSD",1749995203080,0.59003066,105760.0,105750.0,0.38778889]
["bitfinex","BTCUSD",1749995203322,0.58115596,105760.0,105750.0,0.38778889]
["bitfinex","BTCUSD",1749995203549,0.56166603,105760.0,105750.0,0.48403065]
["bitfinex","BTCUSD",1749995203768,0.02315465,105760.0,105750.0,0.48403065]
["bitfinex","BTCUSD",1749995203985,0.03202912,105760.0,105750.0,0.48403065]
["bitfinex","BTCUSD",1749995204249,0.57112056,105760.0,105750.0,0.48403065]
["bitfinex","BTCUSD",1749995204473,0.57170086,105760.0,105750.0,0.48403065]
["bitfinex","BTCUSD",1749995204694,0.57112057,105760.0,105750.0,0.48503065]
["bitfinex","BTCUSD",1749995205160,0.55687464,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1749995205396,0.92944827,105770.0,105760.0,0.3137142]
["bitfinex","BTCUSD",1749995206531,0.92057373,105770.0,105760.0,0.3137142]
["bitfinex","BTCUSD",1749995206742,0.92944827,105770.0,105760.0,0.3137142]
["bitfinex","BTCUSD",1749995207222,0.92057373,105770.0,105760.0,0.3137142]
["bitfinex","BTCUSD",1749995207460,0.92944827,105770.0,105760.0,0.3137142]
["bitfinex","BTCUSD",1749995207698,0.92057373,105770.0,105760.0,0.3137142]
["bitfinex","BTCUSD",1749995207945,0.93890256,105770.0,105760.0,0.3137142]
["bitfinex","BTCUSD",1749995208185,0.92944817,105770.0,105760.0,0.4745942]
["bitfinex","BTCUSD",1749995208423,0.92057373,105770.0,105760.0,0.4745942]
["bitfinex","BTCUSD",1749995208628,0.92944815,105770.0,105760.0,0.4745942]
["bitfinex","BTCUSD",1749995208839,0.93890244,105770.0,105760.0,0.4745942]
["bitfinex","BTCUSD",1749995209272,0.93002802,105770.0,105760.0,0.4745942]
["bitfinex","BTCUSD",1749995209480,1.12799197,105770.0,105760.0,0.4745942]
["bitfinex","BTCUSD",1749995209676,0.93002802,105770.0,105760.0,0.4745942]
["bitfinex","BTCUSD",1749995209910,0.93890244,105770.0,105760.0,0.4745942]
["bitfinex","BTCUSD",1749995210113,0.93002802,105770.0,105760.0,0.4745942]
["bitfinex","BTCUSD",1749995210319,0.93890244,105770.0,105760.0,0.4745942]
["bitfinex","BTCUSD",1749995210655,0.93002802,105770.0,105760.0,0.4745942]
["bitfinex","BTCUSD",1749995210876,0.93890244,105770.0,105760.0,0.4745942]
["bitfinex","BTCUSD",1749995211105,1.13744635,105770.0,105760.0,0.4745942]
["bitfinex","BTCUSD",1749995211321,1.15676619,105770.0,105760.0,0.4745942]
["bitfinex","BTCUSD",1749995211542,0.40039102,105770.0,105760.0,0.3137142]
["bitfinex","BTCUSD",1749995211762,0.93002802,105770.0,105760.0,0.4745542]
["bitfinex","BTCUSD",1749995211977,0.93890261,105770.0,105760.0,0.4745542]
["bitfinex","BTCUSD",1749995212199,0.39981123,105770.0,105760.0,0.4745542]
["bitfinex","BTCUSD",1749995212419,0.93002802,105770.0,105760.0,0.49708216]
["bitfinex","BTCUSD",1749995212911,0.93890238,105770.0,105760.0,0.49708216]
["bitfinex","BTCUSD",1749995213136,0.93002793,105770.0,105760.0,0.49708216]
["bitfinex","BTCUSD",1749995213358,0.93948222,105770.0,105760.0,0.49708216]
["bitfinex","BTCUSD",1749995213573,0.93002793,105770.0,105760.0,0.49708216]
["bitfinex","BTCUSD",1749995213792,0.94835667,105770.0,105760.0,0.49708216]
["bitfinex","BTCUSD",1749995214025,0.00887439,105770.0,105760.0,0.38438301]
["bitfinex","BTCUSD",1749995214245,0.00887439,105770.0,105760.0,0.4499119]
["bitfinex","BTCUSD",1749995214459,0.00887439,105770.0,105760.0,0.58306809]
["bitfinex","BTCUSD",1749995215747,0.00887439,105770.0,105760.0,1.15029957]
["bitfinex","BTCUSD",1749995215973,0.00887439,105770.0,105760.0,1.17832709]
["bitfinex","BTCUSD",1749995216188,0.00887439,105770.0,105760.0,1.14488201]
["bitfinex","BTCUSD",1749995216644,0.00887439,105770.0,105760.0,1.14388201]
["bitfinex","BTCUSD",1749995216864,0.00887439,105770.0,105760.0,1.14488201]
["bitfinex","BTCUSD",1749995217307,0.00887439,105770.0,105760.0,1.16384201]
["bitfinex","BTCUSD",1749995217773,0.00887439,105770.0,105760.0,1.16390861]
["bitfinex","BTCUSD",1749995217991,0.00887439,105770.0,105760.0,1.16090861]
["bitfinex","BTCUSD",1749995218216,0.00887439,105770.0,105760.0,1.16490861]
["bitfinex","BTCUSD",1749995218444,0.00887439,105770.0,105760.0,2.19483262]
["bitfinex","BTCUSD",1749995218668,0.00887439,105770.0,105760.0,1.65174124]
["bitfinex","BTCUSD",1749995218884,0.00887439,105770.0,105760.0,1.68014524]
["bitfinex","BTCUSD",1749995219329,0.01654979,105790.0,105780.0,0.26647216]
["bitfinex","BTCUSD",1749995219571,0.01654979,105790.0,105780.0,0.61195106]
["bitfinex","BTCUSD",1749995220456,0.01654979,105790.0,105780.0,1.15204244]
["bitfinex","BTCUSD",1749995220675,0.01654979,105790.0,105780.0,1.15504244]
["bitfinex","BTCUSD",1749995221327,0.01654979,105790.0,105780.0,0.61595106]
["bitfinex","BTCUSD",1749995221555,0.01654979,105790.0,105780.0,0.61589282]
["bitfinex","BTCUSD",1749995222216,0.01654979,105790.0,105780.0,0.5878066]
["bitfinex","BTCUSD",1749995222670,0.01654979,105790.0,105780.0,0.64400217]
["bitfinex","BTCUSD",1749995223277,0.01654979,105790.0,105780.0,0.5878066]
["bitfinex","BTCUSD",1749995224831,0.55564117,105790.0,105780.0,0.4266466]
["bitfinex","BTCUSD",1749995225049,0.55564117,105790.0,105780.0,0.38549649]
["bitfinex","BTCUSD",1749995225272,0.55564117,105790.0,105780.0,0.52895649]
["bitfinex","BTCUSD",1749995225516,0.55564117,105790.0,105780.0,0.50086204]
["bitfinex","BTCUSD",1749995225698,0.57454502,105790.0,105780.0,0.50086204]
["bitfinex","BTCUSD",1749995225912,0.58399753,105790.0,105780.0,0.34014204]
["bitfinex","BTCUSD",1749995226135,0.58399726,105790.0,105780.0,0.50086204]
["bitfinex","BTCUSD",1749995226386,0.78250355,105790.0,105780.0,0.34014204]
["bitfinex","BTCUSD",1749995226603,0.89265348,105790.0,105780.0,0.37265836]
["bitfinex","BTCUSD",1749995226838,0.88320195,105790.0,105780.0,0.20252514]
["bitfinex","BTCUSD",1749995227060,0.87374944,105790.0,105780.0,0.004]
["bitfinex","BTCUSD",1749995227284,0.87374944,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1749995227517,0.87374944,105790.0,105780.0,0.16172]
["bitfinex","BTCUSD",1749995227755,0.67465806,105790.0,105780.0,0.19952505]
["bitfinex","BTCUSD",1749995227979,1.11760022,105790.0,105780.0,0.36024505]
["bitfinex","BTCUSD",1749995228226,1.11760022,105790.0,105780.0,0.35079165]
["bitfinex","BTCUSD",1749995228428,1.11760022,105790.0,105780.0,0.35956514]
["bitfinex","BTCUSD",1749995228882,1.08193953,105790.0,105780.0,0.36901854]
["bitfinex","BTCUSD",1749995229535,1.08193953,105790.0,105780.0,0.35956514]
["bitfinex","BTCUSD",1749995229899,1.08193953,105790.0,105780.0,0.36901854]
["bitfinex","BTCUSD",1749995230135,1.08193953,105790.0,105780.0,0.16104]
["bitfinex","BTCUSD",1749995230306,1.08193953,105790.0,105780.0,0.35956514]
["bitfinex","BTCUSD",1749995230614,1.08193953,105790.0,105780.0,0.36901854]
["bitfinex","BTCUSD",1749995230819,1.08193953,105790.0,105780.0,0.37847176]
["bitfinex","BTCUSD",1749995231225,0.54066089,105790.0,105780.0,0.39737784]
["bitfinex","BTCUSD",1749995231561,0.73916732,105790.0,105780.0,0.38792489]
["bitfinex","BTCUSD",1749995231763,0.54066083,105790.0,105780.0,0.39737784]
["bitfinex","BTCUSD",1749995231978,0.7391672,105790.0,105780.0,0.38792489]
["bitfinex","BTCUSD",1749995232178,0.73029396,105790.0,105780.0,0.38792489]
["bitfinex","BTCUSD",1749995232385,0.7208419,105790.0,105780.0,0.37847176]
["bitfinex","BTCUSD",1749995232820,0.72971518,105790.0,105780.0,0.37847176]
["bitfinex","BTCUSD",1749995233053,0.73029458,105790.0,105780.0,0.3879248]
["bitfinex","BTCUSD",1749995233302,0.73029458,105790.0,105780.0,0.3889248]
["bitfinex","BTCUSD",1749995233507,0.73916763,105790.0,105780.0,0.3889248]
["bitfinex","BTCUSD",1749995233719,0.73029458,105790.0,105780.0,0.3889248]
["bitfinex","BTCUSD",1749995234365,0.73029458,105790.0,105780.0,0.39837775]
["bitfinex","BTCUSD",1749995234366,0.73916764,105790.0,105780.0,0.39837775]
["bitfinex","BTCUSD",1749995234571,0.73916765,105790.0,105780.0,0.39837775]
["bitfinex","BTCUSD",1749995234787,0.73029458,105790.0,105780.0,0.3889248]
["bitfinex","BTCUSD",1749995234994,0.73916765,105790.0,105780.0,0.3889248]
["bitfinex","BTCUSD",1749995235217,0.73916765,105790.0,105780.0,0.37947176]
["bitfinex","BTCUSD",1749995235433,0.73916765,105790.0,105780.0,0.38892489]
["bitfinex","BTCUSD",1749995235660,0.72971532,105790.0,105780.0,0.38892489]
["bitfinex","BTCUSD",1749995237094,0.72084225,105790.0,105780.0,0.37001854]
["bitfinex","BTCUSD",1749995237325,0.72084225,105790.0,105780.0,0.35111165]
["bitfinex","BTCUSD",1749995237553,0.71138974,105790.0,105780.0,0.36056505]
["bitfinex","BTCUSD",1749995237806,0.72026281,105790.0,105780.0,0.37001836]
["bitfinex","BTCUSD",1749995238043,0.72026281,105790.0,105780.0,0.37947158]
["bitfinex","BTCUSD",1749995238044,0.71138974,105790.0,105780.0,0.37947158]
["bitfinex","BTCUSD",1749995238342,0.72026175,105790.0,105780.0,0.46590012]
["bitfinex","BTCUSD",1749995238572,0.72084198,105790.0,105780.0,0.19952514]
["bitfinex","BTCUSD",1749995238793,0.7202628,105790.0,105780.0,0.36020514]
["bitfinex","BTCUSD",1749995239010,0.20737947,105790.0,105780.0,0.16168]
["bitfinex","BTCUSD",1749995239225,0.71081043,105790.0,105780.0,0.36020523]
["bitfinex","BTCUSD",1749995239457,0.71081043,105790.0,105780.0,0.36965872]
["bitfinex","BTCUSD",1749995239667,0.70193715,105790.0,105780.0,0.37907212]
["bitfinex","BTCUSD",1749995239889,0.71081047,105790.0,105780.0,0.37907212]
["bitfinex","BTCUSD",1749995240104,0.80126218,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1749995240332,0.80126218,105790.0,105780.0,0.16156]
["bitfinex","BTCUSD",1749995240548,0.80126233,105790.0,105780.0,0.16156]
["bitfinex","BTCUSD",1749995240775,0.80126233,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1749995240994,0.79238879,105790.0,105780.0,0.16152]
["bitfinex","BTCUSD",1749995241226,0.80126271,105790.0,105780.0,0.16152]
["bitfinex","BTCUSD",1749995241459,0.80126272,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1749995241709,0.80126272,105790.0,105780.0,0.16152]
["bitfinex","BTCUSD",1749995241937,0.29783207,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1749995242158,0.70223715,105790.0,105780.0,0.16148]
["bitfinex","BTCUSD",1749995242377,0.71108857,105790.0,105780.0,0.16148]
["bitfinex","BTCUSD",1749995242831,0.70223715,105790.0,105780.0,0.16148]
["bitfinex","BTCUSD",1749995243066,0.71108856,105790.0,105780.0,0.16148]
["bitfinex","BTCUSD",1749995243522,0.70223715,105790.0,105780.0,0.16148]
["bitfinex","BTCUSD",1749995243735,0.71108856,105790.0,105780.0,0.16148]
["bitfinex","BTCUSD",1749995244159,0.80723778,105790.0,105780.0,0.16148]
["bitfinex","BTCUSD",1749995244378,0.79838637,105790.0,105780.0,0.16148]
["bitfinex","BTCUSD",1749995244634,0.80723778,105790.0,105780.0,0.16148]
["bitfinex","BTCUSD",1749995244847,0.79838637,105790.0,105780.0,0.16152]
["bitfinex","BTCUSD",1749995245067,0.29495568,105790.0,105780.0,0.16152]
["bitfinex","BTCUSD",1749995245291,0.80726048,105790.0,105780.0,0.16152]
["bitfinex","BTCUSD",1749995245522,0.80726048,105790.0,105780.0,0.16144]
["bitfinex","BTCUSD",1749995245975,0.80726048,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1749995246205,0.79838637,105790.0,105780.0,0.1614]
["bitfinex","BTCUSD",1749995246453,0.80726048,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1749995246680,0.79838637,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1749995246906,0.80726051,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1749995247153,0.80726054,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1749995247372,0.80726055,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1749995247601,0.79838637,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1749995247829,0.80726055,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1749995248513,1.14726055,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1749995248737,1.13838637,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1749995248961,1.18092412,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1749995249867,1.18092428,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1749995250092,1.2682917,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1749995250318,1.27716609,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1749995250829,0.19854382,105770.0,105760.0,0.21606269]
["bitfinex","BTCUSD",1749995251157,0.20801797,105760.0,105750.0,0.39204137]
["bitfinex","BTCUSD",1749995251415,0.74511223,105760.0,105750.0,0.23188137]
["bitfinex","BTCUSD",1749995251636,0.20801797,105760.0,105750.0,0.40149736]
["bitfinex","BTCUSD",1749995251851,1.08511223,105760.0,105750.0,0.40149736]
["bitfinex","BTCUSD",1749995252063,1.18126145,105760.0,105750.0,0.40149736]
["bitfinex","BTCUSD",1749995252279,1.19013686,105760.0,105750.0,0.40149736]
["bitfinex","BTCUSD",1749995252495,1.19113682,105760.0,105750.0,0.41095326]
["bitfinex","BTCUSD",1749995253146,1.19113686,105760.0,105750.0,0.41095326]
["bitfinex","BTCUSD",1749995253370,0.88754918,105760.0,105750.0,0.42040907]
["bitfinex","BTCUSD",1749995253579,0.90587924,105760.0,105750.0,0.4298647]
["bitfinex","BTCUSD",1749995253788,0.89700383,105760.0,105750.0,0.4298647]
["bitfinex","BTCUSD",1749995254000,0.89700383,105760.0,105750.0,0.45238138]
["bitfinex","BTCUSD",1749995254435,0.89700383,105760.0,105750.0,0.45338138]
["bitfinex","BTCUSD",1749995254649,0.90645893,105760.0,105750.0,0.45338138]
["bitfinex","BTCUSD",1749995254881,0.89700383,105760.0,105750.0,0.45338138]
["bitfinex","BTCUSD",1749995255310,0.90645902,105760.0,105750.0,0.45338138]
["bitfinex","BTCUSD",1749995255526,0.90645893,105760.0,105750.0,0.45338138]
["bitfinex","BTCUSD",1749995255987,0.89700383,105760.0,105750.0,0.45338138]
["bitfinex","BTCUSD",1749995256200,0.89700383,105760.0,105750.0,0.45322138]
["bitfinex","BTCUSD",1749995256201,0.91533414,105760.0,105750.0,0.45322138]
["bitfinex","BTCUSD",1749995256413,0.37823988,105760.0,105750.0,0.45322138]
["bitfinex","BTCUSD",1749995256629,0.37823989,105760.0,105750.0,0.45322138]
["bitfinex","BTCUSD",1749995256847,0.35990957,105760.0,105750.0,0.45322138]
["bitfinex","BTCUSD",1749995257084,0.36936467,105760.0,105750.0,0.45322138]
["bitfinex","BTCUSD",1749995257324,0.3782398,105760.0,105750.0,0.54946314]
["bitfinex","BTCUSD",1749995257763,0.37823979,105760.0,105750.0,0.54946314]
["bitfinex","BTCUSD",1749995257978,0.36878469,105760.0,105750.0,0.54946314]
["bitfinex","BTCUSD",1749995258195,0.35990957,105760.0,105750.0,0.54946314]
["bitfinex","BTCUSD",1749995258412,0.3687847,105760.0,105750.0,0.54946314]
["bitfinex","BTCUSD",1749995258661,0.35990957,105760.0,105750.0,0.54946314]
["bitfinex","BTCUSD",1749995258875,0.3677847,105760.0,105750.0,0.54846314]
["bitfinex","BTCUSD",1749995259094,0.341,105760.0,105750.0,0.54930314]
["bitfinex","BTCUSD",1749995259314,0.34,105760.0,105750.0,0.54930314]
["bitfinex","BTCUSD",1749995259748,0.34,105760.0,105750.0,0.55030314]
["bitfinex","BTCUSD",1749995260236,1.07561949,105780.0,105770.0,0.2407982]
["bitfinex","BTCUSD",1749995260458,1.08449372,105780.0,105770.0,0.4005182]
["bitfinex","BTCUSD",1749995260672,1.0844937,105780.0,105770.0,0.4005182]
["bitfinex","BTCUSD",1749995260918,1.07561949,105780.0,105770.0,0.2407982]
["bitfinex","BTCUSD",1749995261136,1.07561949,105780.0,105770.0,0.40993231]
["bitfinex","BTCUSD",1749995261345,1.08449367,105780.0,105770.0,0.40993231]
["bitfinex","BTCUSD",1749995261559,1.07561949,105780.0,105770.0,0.41938633]
["bitfinex","BTCUSD",1749995261740,1.07661949,105780.0,105770.0,0.41938633]
["bitfinex","BTCUSD",1749995261990,0.53952523,105780.0,105770.0,0.41938633]
["bitfinex","BTCUSD",1749995262214,1.07661949,105780.0,105770.0,0.41938633]
["bitfinex","BTCUSD",1749995262434,1.07661922,105780.0,105770.0,0.41938633]
["bitfinex","BTCUSD",1749995262649,0.65399478,105780.0,105770.0,0.04225447]
["bitfinex","BTCUSD",1749995262863,1.19108904,105780.0,105770.0,0.390904]
["bitfinex","BTCUSD",1749995263077,1.19108917,105780.0,105770.0,0.390904]
["bitfinex","BTCUSD",1749995263292,1.19108917,105780.0,105770.0,0.19236]
["bitfinex","BTCUSD",1749995263782,1.18222193,105780.0,105770.0,0.19236]
["bitfinex","BTCUSD",1749995264001,1.19108933,105780.0,105770.0,0.19236]
["bitfinex","BTCUSD",1749995264216,1.19108933,105780.0,105770.0,0.38144953]
["bitfinex","BTCUSD",1749995264217,0.64512767,105780.0,105770.0,0.38144953]
["bitfinex","BTCUSD",1749995264433,1.18222193,105780.0,105770.0,0.38144953]
["bitfinex","BTCUSD",1749995264656,1.19108948,105780.0,105770.0,0.38144953]
["bitfinex","BTCUSD",1749995264876,1.19108949,105780.0,105770.0,0.38144953]
["bitfinex","BTCUSD",1749995265087,1.18122193,105780.0,105770.0,0.38144953]
["bitfinex","BTCUSD",1749995265304,1.18122193,105780.0,105770.0,0.38244953]
["bitfinex","BTCUSD",1749995265524,1.19108949,105780.0,105770.0,0.391904]
["bitfinex","BTCUSD",1749995265740,1.08507271,105780.0,105770.0,0.40135829]
["bitfinex","BTCUSD",1749995265923,1.08607271,105780.0,105770.0,0.41081249]
["bitfinex","BTCUSD",1749995266128,1.09494024,105780.0,105770.0,0.41081249]
["bitfinex","BTCUSD",1749995266344,1.08607271,105780.0,105770.0,0.41081249]
["bitfinex","BTCUSD",1749995266553,1.09493993,105780.0,105770.0,0.41081249]
["bitfinex","BTCUSD",1749995266770,1.08607271,105780.0,105770.0,0.41081249]
["bitfinex","BTCUSD",1749995267206,1.1910892,105780.0,105770.0,0.41081249]
["bitfinex","BTCUSD",1749995267424,1.09493997,105780.0,105770.0,0.42026651]
["bitfinex","BTCUSD",1749995267648,1.09493997,105780.0,105770.0,0.45225514]
["bitfinex","BTCUSD",1749995267649,0.36935894,105780.0,105770.0,0.45225514]
["bitfinex","BTCUSD",1749995267873,0.001,105780.0,105770.0,0.5484969]
["bitfinex","BTCUSD",1749995268784,0.001,105780.0,105770.0,0.57655135]
["bitfinex","BTCUSD",1749995269438,0.001,105780.0,105770.0,0.61401506]
["bitfinex","BTCUSD",1749995270618,0.001,105780.0,105770.0,0.57655135]
["bitfinex","BTCUSD",1749995271087,0.001,105780.0,105770.0,0.57555135]
["bitfinex","BTCUSD",1749995271324,0.90486401,105790.0,105780.0,0.25123131]
["bitfinex","BTCUSD",1749995271553,0.91431627,105790.0,105780.0,0.27376662]
["bitfinex","BTCUSD",1749995271775,0.9143163,105790.0,105780.0,0.27376662]
["bitfinex","BTCUSD",1749995272007,0.91432326,105790.0,105780.0,0.27376662]
["bitfinex","BTCUSD",1749995272141,0.90545062,105790.0,105780.0,0.27376662]
["bitfinex","BTCUSD",1749995272337,0.37722896,105790.0,105780.0,0.27376662]
["bitfinex","BTCUSD",1749995272568,0.36835636,105790.0,105780.0,0.27476662]
["bitfinex","BTCUSD",1749995272778,0.37822895,105790.0,105780.0,0.27476662]
["bitfinex","BTCUSD",1749995273016,0.90645062,105790.0,105780.0,0.27476662]
["bitfinex","BTCUSD",1749995273223,0.00987259,105790.0,105780.0,0.37100838]
["bitfinex","BTCUSD",1749995273441,0.01045188,105790.0,105780.0,0.37100838]
["bitfinex","BTCUSD",1749995273668,0.01990403,105790.0,105780.0,0.37100838]
["bitfinex","BTCUSD",1749995274141,0.5569982,105790.0,105780.0,0.37100838]
["bitfinex","BTCUSD",1749995274351,0.01932425,105790.0,105780.0,0.53148838]
["bitfinex","BTCUSD",1749995274585,0.01990394,105790.0,105780.0,0.53148838]
["bitfinex","BTCUSD",1749995274795,0.01340595,105790.0,105780.0,0.53148838]
["bitfinex","BTCUSD",1749995275010,0.00395407,105790.0,105780.0,0.53148838]
["bitfinex","BTCUSD",1749995275279,0.01340595,105790.0,105780.0,0.53148838]
["bitfinex","BTCUSD",1749995275941,0.02285792,105790.0,105780.0,0.53148838]
["bitfinex","BTCUSD",1749995276174,0.00395407,105790.0,105780.0,0.53148838]
["bitfinex","BTCUSD",1749995276386,0.01340613,105790.0,105780.0,0.53148838]
["bitfinex","BTCUSD",1749995276808,0.00395407,105790.0,105780.0,0.53148838]
["bitfinex","BTCUSD",1749995277013,0.01340595,105790.0,105780.0,0.53148838]
["bitfinex","BTCUSD",1749995277233,0.02285801,105790.0,105780.0,0.53148838]
["bitfinex","BTCUSD",1749995277462,0.03231025,105790.0,105780.0,0.53152838]
["bitfinex","BTCUSD",1749995277864,0.03231025,105790.0,105780.0,0.37100838]
["bitfinex","BTCUSD",1749995278088,0.03231025,105790.0,105780.0,0.53152838]
["bitfinex","BTCUSD",1749995279156,0.77736339,105790.0,105780.0,0.53144856]
["bitfinex","BTCUSD",1749995279384,0.58477529,105790.0,105780.0,0.54090151]
["bitfinex","BTCUSD",1749995279587,0.5569982,105790.0,105780.0,0.54090151]
["bitfinex","BTCUSD",1749995280027,0.55641857,105790.0,105780.0,0.54090151]
["bitfinex","BTCUSD",1749995280235,0.01932431,105790.0,105780.0,0.54090151]
["bitfinex","BTCUSD",1749995280441,0.01340596,105790.0,105780.0,0.54090151]
["bitfinex","BTCUSD",1749995281277,0.00395408,105790.0,105780.0,0.54090151]
["bitfinex","BTCUSD",1749995281490,0.001,105790.0,105780.0,0.54090151]
["bitfinex","BTCUSD",1749995283097,0.91656937,105800.0,105790.0,0.25181076]
["bitfinex","BTCUSD",1749995283098,0.37947511,105800.0,105790.0,0.25181076]
["bitfinex","BTCUSD",1749995283303,0.37016552,105800.0,105790.0,0.25181076]
["bitfinex","BTCUSD",1749995283922,0.34181193,105800.0,105790.0,0.34805252]
["bitfinex","BTCUSD",1749995284290,0.34181193,105800.0,105790.0,0.37053349]
["bitfinex","BTCUSD",1749995284708,0.36071418,105800.0,105790.0,0.37053349]
["bitfinex","BTCUSD",1749995284911,0.36171418,105800.0,105790.0,0.53097349]
["bitfinex","BTCUSD",1749995285122,0.37116552,105800.0,105790.0,0.53097349]
["bitfinex","BTCUSD",1749995285352,0.35226301,105800.0,105790.0,0.53097349]
["bitfinex","BTCUSD",1749995285794,0.36171435,105800.0,105790.0,0.50849252]
["bitfinex","BTCUSD",1749995286005,0.36171418,105800.0,105790.0,0.50849252]
["bitfinex","BTCUSD",1749995286217,0.37116552,105800.0,105790.0,0.50849252]
["bitfinex","BTCUSD",1749995286649,1.11619882,105800.0,105790.0,0.3480527]
["bitfinex","BTCUSD",1749995286855,1.21234875,105800.0,105790.0,0.43500973]
["bitfinex","BTCUSD",1749995287071,1.20289758,105800.0,105790.0,0.23390637]
["bitfinex","BTCUSD",1749995287279,1.20289758,105800.0,105790.0,0.4040387]
["bitfinex","BTCUSD",1749995287518,1.18399481,105800.0,105790.0,0.23390637]
["bitfinex","BTCUSD",1749995287733,0.64690055,105800.0,105790.0,0.23390637]
["bitfinex","BTCUSD",1749995287950,1.18399481,105800.0,105790.0,0.38729888]
["bitfinex","BTCUSD",1749995288134,1.18399481,105800.0,105790.0,0.3967513]
["bitfinex","BTCUSD",1749995288354,1.18399481,105800.0,105790.0,0.40620363]
["bitfinex","BTCUSD",1749995288569,1.18399481,105800.0,105790.0,0.3967513]
["bitfinex","BTCUSD",1749995288797,1.18399481,105800.0,105790.0,0.04118814]
["bitfinex","BTCUSD",1749995289010,1.72538907,105800.0,105790.0,0.02348814]
["bitfinex","BTCUSD",1749995289515,6.88045667,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1749995289749,0.19850629,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995289956,0.83604977,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995290170,5.89487634,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995290380,5.89487662,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995290633,5.89487664,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995290846,5.88604977,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995291057,5.88704977,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995291287,5.89487666,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995291687,5.88704977,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995291862,5.99216604,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995292067,5.45507188,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995292252,5.99216614,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995292430,5.9921661,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995292636,5.99216609,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995293044,5.98329153,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995293267,5.99216609,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995294801,6.36058509,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995295014,6.36058525,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995295222,6.36058533,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995295666,6.36058536,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995295875,6.35171053,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995296086,6.36058544,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995296302,6.37512631,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995296514,6.36625138,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995296699,6.53664671,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995296906,6.53664676,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995297078,6.52777138,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995297286,6.53664675,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995297494,6.53656675,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995297653,6.53656673,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995298120,6.52769138,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995298525,6.53656673,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995299263,6.52769138,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995299505,6.53656673,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995299726,6.52769138,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995300468,5.99059712,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995300703,6.52769138,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995301364,6.53656646,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995301598,6.52769138,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995302082,6.53656661,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995302536,6.53644661,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995302782,6.52757138,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995303013,6.41458131,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995303251,6.26213645,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995303461,6.42345634,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995304140,6.42345636,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995304366,6.51073053,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995304579,6.51960568,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995304779,6.51073053,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995304995,6.51960566,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995305742,6.51760566,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995305953,6.51760565,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995306164,6.26013643,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995306373,6.25126131,105790.0,105780.0,0.06251018]
["bitfinex","BTCUSD",1749995306603,6.26013633,105790.0,105780.0,0.06251018]
["bitfinex","BTCUSD",1749995307274,6.25126131,105790.0,105780.0,0.06251018]
["bitfinex","BTCUSD",1749995307496,6.44827692,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995307722,6.51936568,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995308192,6.35628575,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995308405,6.2601365,105790.0,105780.0,0.06251018]
["bitfinex","BTCUSD",1749995308613,6.25126131,105790.0,105780.0,0.06251018]
["bitfinex","BTCUSD",1749995308829,6.2601364,105790.0,105780.0,0.06251018]
["bitfinex","BTCUSD",1749995309051,6.26013637,105790.0,105780.0,0.06251018]
["bitfinex","BTCUSD",1749995309262,6.35628559,105790.0,105780.0,0.06251018]
["bitfinex","BTCUSD",1749995309915,6.34741053,105790.0,105780.0,0.06251018]
["bitfinex","BTCUSD",1749995310360,6.35628559,105790.0,105780.0,0.06251018]
["bitfinex","BTCUSD",1749995310567,6.34741053,105790.0,105780.0,0.06251018]
["bitfinex","BTCUSD",1749995310787,6.35628559,105790.0,105780.0,0.06251018]
["bitfinex","BTCUSD",1749995311008,6.50853053,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995311235,6.557007,105790.0,105780.0,0.02811018]
["bitfinex","BTCUSD",1749995311448,6.55700751,105790.0,105780.0,0.02236992]
["bitfinex","BTCUSD",1749995311676,6.53194707,105790.0,105780.0,0.02236992]
["bitfinex","BTCUSD",1749995311889,6.5319471,105790.0,105780.0,0.02236992]
["bitfinex","BTCUSD",1749995312118,6.53187355,105790.0,105780.0,0.02236992]
["bitfinex","BTCUSD",1749995312333,6.52307138,105790.0,105780.0,0.02236992]
["bitfinex","BTCUSD",1749995312767,6.53187357,105790.0,105780.0,0.02236992]
["bitfinex","BTCUSD",1749995312982,6.53187358,105790.0,105780.0,0.02236992]
["bitfinex","BTCUSD",1749995313192,6.13507262,105780.0,105770.0,0.01042017]
["bitfinex","BTCUSD",1749995313448,6.49741944,105780.0,105770.0,0.01042017]
["bitfinex","BTCUSD",1749995313813,6.4885436,105780.0,105770.0,0.01042017]
["bitfinex","BTCUSD",1749995314045,6.51196041,105780.0,105770.0,0.01042017]
["bitfinex","BTCUSD",1749995314260,6.51196048,105780.0,105770.0,0.01042017]
["bitfinex","BTCUSD",1749995314442,6.50608445,105780.0,105770.0,0.01042017]
["bitfinex","BTCUSD",1749995314639,6.51496056,105780.0,105770.0,0.01042017]
["bitfinex","BTCUSD",1749995314858,6.51596057,105780.0,105770.0,0.01042017]
["bitfinex","BTCUSD",1749995315072,6.53582469,105780.0,105770.0,0.01042017]
["bitfinex","BTCUSD",1749995315274,6.54170081,105780.0,105770.0,0.01042017]
["bitfinex","BTCUSD",1749995315492,6.53282469,105780.0,105770.0,0.01042017]
["bitfinex","BTCUSD",1749995315692,6.54170081,105780.0,105770.0,0.01042017]
["bitfinex","BTCUSD",1749995315901,6.5417008,105780.0,105770.0,0.01042017]
["bitfinex","BTCUSD",1749995316269,6.54170082,105780.0,105770.0,0.01042017]
["bitfinex","BTCUSD",1749995316476,6.53282469,105780.0,105770.0,0.01042017]
["bitfinex","BTCUSD",1749995316677,6.54670085,105780.0,105770.0,0.01042017]
["bitfinex","BTCUSD",1749995317076,6.53782469,105780.0,105770.0,0.01042017]
["bitfinex","BTCUSD",1749995317511,6.53682469,105780.0,105770.0,0.01042017]
["bitfinex","BTCUSD",1749995317713,6.54570085,105780.0,105770.0,0.01042017]
["bitfinex","BTCUSD",1749995318056,6.57512585,105780.0,105770.0,0.01042017]
["bitfinex","BTCUSD",1749995318471,6.56624969,105780.0,105770.0,0.01042017]
["bitfinex","BTCUSD",1749995318884,6.57512585,105780.0,105770.0,0.01042017]
["bitfinex","BTCUSD",1749995319501,6.56624969,105780.0,105770.0,0.01042017]
["bitfinex","BTCUSD",1749995319959,6.58400267,105780.0,105770.0,0.01042017]
["bitfinex","BTCUSD",1749995320161,6.58400268,105780.0,105770.0,0.01042017]
["bitfinex","BTCUSD",1749995320633,6.57512618,105780.0,105770.0,0.01042017]
["bitfinex","BTCUSD",1749995321145,6.58400268,105780.0,105770.0,0.01042017]
["bitfinex","BTCUSD",1749995321365,6.57264618,105780.0,105770.0,0.01042017]
["bitfinex","BTCUSD",1749995321584,6.58152268,105780.0,105770.0,0.01042017]
["bitfinex","BTCUSD",1749995321812,6.5815227,105780.0,105770.0,0.01042017]
["bitfinex","BTCUSD",1749995322026,6.57264618,105780.0,105770.0,0.01042017]
["bitfinex","BTCUSD",1749995322209,6.58152271,105780.0,105770.0,0.01042017]
["bitfinex","BTCUSD",1749995323398,6.57264618,105780.0,105770.0,0.01042017]
["bitfinex","BTCUSD",1749995323630,6.58152271,105780.0,105770.0,0.01042017]
["bitfinex","BTCUSD",1749995324741,6.62264618,105780.0,105770.0,1e-08]
["bitfinex","BTCUSD",1749995324986,6.63152271,105780.0,105770.0,1e-08]
["bitfinex","BTCUSD",1749995325652,6.62264618,105780.0,105770.0,1e-08]
["bitfinex","BTCUSD",1749995325876,6.63152271,105780.0,105770.0,1e-08]
["bitfinex","BTCUSD",1749995326493,0.53854382,105770.0,105760.0,0.01636001]
["bitfinex","BTCUSD",1749995326710,7.00515645,105770.0,105760.0,0.03316001]
["bitfinex","BTCUSD",1749995326926,6.46806219,105770.0,105760.0,0.03316001]
["bitfinex","BTCUSD",1749995327418,6.46790219,105770.0,105760.0,0.03316001]
["bitfinex","BTCUSD",1749995327641,6.46890224,105770.0,105760.0,0.03316001]
["bitfinex","BTCUSD",1749995327887,6.46302566,105770.0,105760.0,0.03316001]
["bitfinex","BTCUSD",1749995328111,7.0089965,105770.0,105760.0,0.03316001]
["bitfinex","BTCUSD",1749995328328,7.00011992,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1749995328776,7.0089966,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1749995329001,7.02353745,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1749995329260,1.08515113,105740.0,105730.0,0.09814623]
["bitfinex","BTCUSD",1749995329521,1.08515113,105740.0,105730.0,0.07558936]
["bitfinex","BTCUSD",1749995329522,6.23130035,105740.0,105730.0,0.07558936]
["bitfinex","BTCUSD",1749995330433,1.08515113,105740.0,105730.0,0.07558936]
["bitfinex","BTCUSD",1749995330652,1.08515113,105740.0,105730.0,0.07606285]
["bitfinex","BTCUSD",1749995331362,1.08515113,105740.0,105730.0,0.01707349]
["bitfinex","BTCUSD",1749995332301,1.08515113,105740.0,105730.0,0.03407349]
["bitfinex","BTCUSD",1749995332774,1.094029,105740.0,105730.0,0.03407349]
["bitfinex","BTCUSD",1749995333008,1.08515113,105740.0,105730.0,0.03407349]
["bitfinex","BTCUSD",1749995333245,1.189908,105740.0,105730.0,0.03407349]
["bitfinex","BTCUSD",1749995333474,1.18990801,105740.0,105730.0,0.03407349]
["bitfinex","BTCUSD",1749995333711,1.22199789,105740.0,105730.0,0.03407349]
["bitfinex","BTCUSD",1749995333941,1.21311994,105740.0,105730.0,0.03407349]
["bitfinex","BTCUSD",1749995334180,1.22199789,105740.0,105730.0,0.03407349]
["bitfinex","BTCUSD",1749995334409,1.21311994,105740.0,105730.0,0.03407349]
["bitfinex","BTCUSD",1749995335859,1.21311994,105740.0,105730.0,0.22323456]
["bitfinex","BTCUSD",1749995336082,1.21311994,105740.0,105730.0,0.03407349]
["bitfinex","BTCUSD",1749995336083,1.20366323,105740.0,105730.0,0.03407349]
["bitfinex","BTCUSD",1749995336768,0.66656897,105740.0,105730.0,0.03407349]
["bitfinex","BTCUSD",1749995337026,1.20366323,105740.0,105730.0,0.03407349]
["bitfinex","BTCUSD",1749995337972,0.66656897,105740.0,105730.0,0.03407349]
["bitfinex","BTCUSD",1749995338206,1.20366323,105740.0,105730.0,0.03407349]
["bitfinex","BTCUSD",1749995339364,0.57041975,105740.0,105730.0,0.03407349]
["bitfinex","BTCUSD",1749995339618,1.10751401,105740.0,105730.0,0.03407349]
["bitfinex","BTCUSD",1749995341693,1.2288163,105740.0,105730.0,0.03407349]
["bitfinex","BTCUSD",1749995341912,1.20375577,105740.0,105730.0,0.03407349]
["bitfinex","BTCUSD",1749995345166,1.20375577,105740.0,105730.0,0.00047349]
["bitfinex","BTCUSD",1749995345406,6.53792584,105740.0,105730.0,0.00047349]
["bitfinex","BTCUSD",1749995345640,6.55112584,105740.0,105730.0,0.00047349]
["bitfinex","BTCUSD",1749995345866,6.57956184,105740.0,105730.0,0.00047349]
["bitfinex","BTCUSD",1749995347428,6.58256184,105740.0,105730.0,0.00047349]
["bitfinex","BTCUSD",1749995347680,6.63256184,105740.0,105730.0,0.00047349]
["bitfinex","BTCUSD",1749995347899,7.1696561,105740.0,105730.0,0.00047349]
["bitfinex","BTCUSD",1749995348110,1.28228474,105720.0,105710.0,0.032]
["bitfinex","BTCUSD",1749995348326,1.47467572,105720.0,105710.0,0.03204737]
["bitfinex","BTCUSD",1749995348562,6.96299507,105720.0,105710.0,0.03204737]
["bitfinex","BTCUSD",1749995348998,6.96299507,105720.0,105710.0,4.737e-05]
["bitfinex","BTCUSD",1749995350113,7.12311507,105720.0,105710.0,4.737e-05]
["bitfinex","BTCUSD",1749995350579,7.12311507,105720.0,105710.0,0.00504737]
["bitfinex","BTCUSD",1749995350826,7.12311507,105720.0,105710.0,0.00204737]
["bitfinex","BTCUSD",1749995351074,6.96299507,105720.0,105710.0,4.737e-05]
["bitfinex","BTCUSD",1749995351341,7.12511507,105720.0,105710.0,4.737e-05]
["bitfinex","BTCUSD",1749995351599,6.96499507,105720.0,105710.0,4.737e-05]
["bitfinex","BTCUSD",1749995351891,7.12511507,105720.0,105710.0,0.01614737]
["bitfinex","BTCUSD",1749995353158,7.12511507,105720.0,105710.0,4.737e-05]
["bitfinex","BTCUSD",1749995353412,7.15418458,105720.0,105710.0,4.737e-05]
["bitfinex","BTCUSD",1749995353907,7.15418458,105720.0,105710.0,0.01614737]
["bitfinex","BTCUSD",1749995355704,7.15418458,105720.0,105710.0,4.737e-05]
["bitfinex","BTCUSD",1749995355918,7.21872543,105720.0,105710.0,4.737e-05]
["bitfinex","BTCUSD",1749995356162,7.23192543,105720.0,105710.0,4.737e-05]
["bitfinex","BTCUSD",1749995356387,7.27376743,105720.0,105710.0,4.737e-05]
["bitfinex","BTCUSD",1749995356779,7.08704743,105720.0,105710.0,4.737e-05]
["bitfinex","BTCUSD",1749995357002,7.29060743,105720.0,105710.0,4.737e-05]
["bitfinex","BTCUSD",1749995357415,7.08704743,105720.0,105710.0,4.737e-05]
["bitfinex","BTCUSD",1749995357635,7.29060743,105720.0,105710.0,4.737e-05]
["bitfinex","BTCUSD",1749995358242,7.08704743,105720.0,105710.0,4.737e-05]
["bitfinex","BTCUSD",1749995358442,7.29060743,105720.0,105710.0,4.737e-05]
["bitfinex","BTCUSD",1749995358929,7.29056743,105720.0,105710.0,4.737e-05]
["bitfinex","BTCUSD",1749995360362,7.29048743,105720.0,105710.0,4.737e-05]
["bitfinex","BTCUSD",1749995360574,7.29048743,105720.0,105710.0,0.01544737]
["bitfinex","BTCUSD",1749995361215,7.29048743,105720.0,105710.0,4.737e-05]
["bitfinex","BTCUSD",1749995364178,7.29048743,105720.0,105710.0,0.01544737]
["bitfinex","BTCUSD",1749995364837,0.53865651,105710.0,105700.0,0.0171]
["bitfinex","BTCUSD",1749995365054,6.47806175,105710.0,105700.0,0.03476393]
["bitfinex","BTCUSD",1749995365276,6.58026718,105710.0,105700.0,0.03476395]
["bitfinex","BTCUSD",1749995365466,6.58026718,105710.0,105700.0,0.0171]
["bitfinex","BTCUSD",1749995365718,6.58026718,105710.0,105700.0,0.03476419]
["bitfinex","BTCUSD",1749995365937,6.58026718,105710.0,105700.0,0.0171]
["bitfinex","BTCUSD",1749995366159,0.21763706,105680.0,105670.0,0.29676049]
["bitfinex","BTCUSD",1749995366380,0.21763706,105680.0,105670.0,0.31442665]
["bitfinex","BTCUSD",1749995366381,0.78690419,105680.0,105670.0,0.31442665]
["bitfinex","BTCUSD",1749995366608,0.87406529,105680.0,105670.0,0.306224]
["bitfinex","BTCUSD",1749995366836,0.87406529,105680.0,105670.0,0.05667273]
["bitfinex","BTCUSD",1749995367109,1.16296809,105680.0,105670.0,0.0165]
["bitfinex","BTCUSD",1749995367331,1.16296809,105680.0,105670.0,0.03416855]
["bitfinex","BTCUSD",1749995367550,1.16310985,105680.0,105670.0,0.0165]
["bitfinex","BTCUSD",1749995367770,1.16310985,105680.0,105670.0,0.03417016]
["bitfinex","BTCUSD",1749995367987,1.25925907,105680.0,105670.0,0.05497006]
["bitfinex","BTCUSD",1749995368175,1.25925907,105680.0,105670.0,0.04996999]
["bitfinex","BTCUSD",1749995368377,1.25925907,105680.0,105670.0,0.0323]
["bitfinex","BTCUSD",1749995368626,1.25925907,105680.0,105670.0,0.05397013]
["bitfinex","BTCUSD",1749995368847,1.25925907,105680.0,105670.0,0.0393]
["bitfinex","BTCUSD",1749995369038,1.25925907,105680.0,105670.0,0.05297082]
["bitfinex","BTCUSD",1749995369236,1.25925907,105680.0,105670.0,0.05296872]
["bitfinex","BTCUSD",1749995369474,1.25925907,105680.0,105670.0,0.05396871]
["bitfinex","BTCUSD",1749995369726,1.25925907,105680.0,105670.0,0.0363]
["bitfinex","BTCUSD",1749995370203,1.16310985,105680.0,105670.0,0.05396579]
["bitfinex","BTCUSD",1749995370446,1.16310985,105680.0,105670.0,0.0363]
["bitfinex","BTCUSD",1749995370690,1.16310985,105680.0,105670.0,0.05396597]
["bitfinex","BTCUSD",1749995370936,1.16310985,105680.0,105670.0,0.0509662]
["bitfinex","BTCUSD",1749995371158,1.16310985,105680.0,105670.0,0.0529661]
["bitfinex","BTCUSD",1749995371379,1.16310985,105680.0,105670.0,0.05296611]
["bitfinex","BTCUSD",1749995371599,0.62601559,105680.0,105670.0,0.05296575]
["bitfinex","BTCUSD",1749995371816,0.63547802,105680.0,105670.0,0.24223341]
["bitfinex","BTCUSD",1749995372031,1.17257228,105680.0,105670.0,0.2516949]
["bitfinex","BTCUSD",1749995372254,1.17257228,105680.0,105670.0,0.24349513]
["bitfinex","BTCUSD",1749995372692,1.17257228,105680.0,105670.0,0.26115744]
["bitfinex","BTCUSD",1749995372914,1.17257228,105680.0,105670.0,0.27062066]
["bitfinex","BTCUSD",1749995373145,1.17257228,105680.0,105670.0,0.24349513]
["bitfinex","BTCUSD",1749995373383,0.44622746,105680.0,105670.0,0.2706213]
["bitfinex","BTCUSD",1749995373607,1.17257228,105680.0,105670.0,0.27062091]
["bitfinex","BTCUSD",1749995373823,1.17257228,105680.0,105670.0,0.25295828]
["bitfinex","BTCUSD",1749995374044,1.17257228,105680.0,105670.0,0.27062085]
["bitfinex","BTCUSD",1749995374724,1.17257228,105680.0,105670.0,0.27062083]
["bitfinex","BTCUSD",1749995374935,1.17257228,105680.0,105670.0,0.28008388]
["bitfinex","BTCUSD",1749995375610,1.17257228,105680.0,105670.0,0.28008387]
["bitfinex","BTCUSD",1749995375824,1.17257228,105680.0,105670.0,0.28008385]
["bitfinex","BTCUSD",1749995376266,0.64494019,105680.0,105670.0,0.28008385]
["bitfinex","BTCUSD",1749995376480,1.19149697,105680.0,105670.0,0.27188422]
["bitfinex","BTCUSD",1749995376694,1.19149697,105680.0,105670.0,0.28954663]
["bitfinex","BTCUSD",1749995376906,1.19149697,105680.0,105670.0,0.27188422]
["bitfinex","BTCUSD",1749995377126,1.19149697,105680.0,105670.0,0.28949204]
["bitfinex","BTCUSD",1749995377335,1.19149697,105680.0,105670.0,0.28949207]
["bitfinex","BTCUSD",1749995377554,1.19149697,105680.0,105670.0,0.27188422]
["bitfinex","BTCUSD",1749995377763,1.19149697,105680.0,105670.0,0.28949206]
["bitfinex","BTCUSD",1749995378192,1.19149697,105680.0,105670.0,0.27188422]
["bitfinex","BTCUSD",1749995378614,1.19149697,105680.0,105670.0,0.28949208]
["bitfinex","BTCUSD",1749995378841,0.4556891,105680.0,105670.0,0.27188422]
["bitfinex","BTCUSD",1749995379050,0.44622675,105680.0,105670.0,0.28949145]
["bitfinex","BTCUSD",1749995379263,0.45568883,105680.0,105670.0,0.27188359]
["bitfinex","BTCUSD",1749995379479,0.45568883,105680.0,105670.0,0.31204335]
["bitfinex","BTCUSD",1749995379701,0.46515091,105680.0,105670.0,0.31204328]
["bitfinex","BTCUSD",1749995379908,0.46515091,105680.0,105670.0,0.29443643]
["bitfinex","BTCUSD",1749995380119,0.45568874,105680.0,105670.0,0.3120433]
["bitfinex","BTCUSD",1749995380747,0.45568874,105680.0,105670.0,0.29443643]
["bitfinex","BTCUSD",1749995380957,0.45568874,105680.0,105670.0,0.31204329]
["bitfinex","BTCUSD",1749995381167,0.45568874,105680.0,105670.0,0.31202741]
["bitfinex","BTCUSD",1749995381379,0.45568874,105680.0,105670.0,0.29443643]
["bitfinex","BTCUSD",1749995381604,0.45568874,105680.0,105670.0,0.31202741]
["bitfinex","BTCUSD",1749995381821,0.43676503,105680.0,105670.0,0.31202607]
["bitfinex","BTCUSD",1749995382042,0.44622693,105680.0,105670.0,0.31202481]
["bitfinex","BTCUSD",1749995382294,0.45568901,105680.0,105670.0,0.31202525]
["bitfinex","BTCUSD",1749995382500,0.44622693,105680.0,105670.0,0.31202798]
["bitfinex","BTCUSD",1749995382706,0.44622693,105680.0,105670.0,0.3120339]
["bitfinex","BTCUSD",1749995382914,0.4556891,105680.0,105670.0,0.31203556]
["bitfinex","BTCUSD",1749995383124,0.4556891,105680.0,105670.0,0.31203585]
["bitfinex","BTCUSD",1749995383357,0.46515117,105680.0,105670.0,0.29443643]
["bitfinex","BTCUSD",1749995383572,0.46515117,105680.0,105670.0,0.31203584]
["bitfinex","BTCUSD",1749995383792,1.01170777,105680.0,105670.0,0.45431643]
["bitfinex","BTCUSD",1749995384211,0.99278318,105680.0,105670.0,0.4719179]
["bitfinex","BTCUSD",1749995384425,1.0909136,105680.0,105670.0,0.47191772]
["bitfinex","BTCUSD",1749995384638,1.28016416,105680.0,105670.0,0.29311203]
["bitfinex","BTCUSD",1749995384882,1.28016416,105680.0,105670.0,0.43531076]
["bitfinex","BTCUSD",1749995385089,1.28016416,105680.0,105670.0,0.45291341]
["bitfinex","BTCUSD",1749995385295,1.27070226,105680.0,105670.0,0.45291453]
["bitfinex","BTCUSD",1749995385499,1.26124027,105680.0,105670.0,0.44345147]
["bitfinex","BTCUSD",1749995385706,1.26124027,105680.0,105670.0,0.43531076]
["bitfinex","BTCUSD",1749995386149,1.26124027,105680.0,105670.0,0.07553283]
["bitfinex","BTCUSD",1749995386361,1.77941011,105680.0,105670.0,0.0353]
["bitfinex","BTCUSD",1749995386567,1.24231585,105680.0,105670.0,0.0353]
["bitfinex","BTCUSD",1749995387165,1.24231585,105680.0,105670.0,0.22456847]
["bitfinex","BTCUSD",1749995387376,1.24231585,105680.0,105670.0,0.23403189]
["bitfinex","BTCUSD",1749995387586,1.24231585,105680.0,105670.0,0.24349522]
["bitfinex","BTCUSD",1749995388518,1.16310985,105680.0,105670.0,0.24349522]
["bitfinex","BTCUSD",1749995389260,1.16246985,105680.0,105670.0,0.24349522]
["bitfinex","BTCUSD",1749995391672,1.16246985,105680.0,105670.0,0.26117741]
["bitfinex","BTCUSD",1749995391913,1.16246985,105680.0,105670.0,0.26117696]
["bitfinex","BTCUSD",1749995392132,1.16246985,105680.0,105670.0,0.2611769]
["bitfinex","BTCUSD",1749995392563,1.16246985,105680.0,105670.0,0.24349522]
["bitfinex","BTCUSD",1749995392776,1.16246985,105680.0,105670.0,0.26117736]
["bitfinex","BTCUSD",1749995392984,1.16246985,105680.0,105670.0,0.27064064]
["bitfinex","BTCUSD",1749995393409,1.16246985,105680.0,105670.0,0.25295846]
["bitfinex","BTCUSD",1749995393609,1.16246985,105680.0,105670.0,0.27064199]
["bitfinex","BTCUSD",1749995393816,1.16246985,105680.0,105670.0,0.27064201]
["bitfinex","BTCUSD",1749995394032,1.16246985,105680.0,105670.0,0.25295846]
["bitfinex","BTCUSD",1749995394249,1.16246985,105680.0,105670.0,0.26117964]
["bitfinex","BTCUSD",1749995394463,1.16246985,105680.0,105670.0,0.24349522]
["bitfinex","BTCUSD",1749995394692,1.23137476,105680.0,105670.0,0.26117906]
["bitfinex","BTCUSD",1749995394905,1.23137476,105680.0,105670.0,0.2517158]
["bitfinex","BTCUSD",1749995395118,1.23137476,105680.0,105670.0,0.25171575]
["bitfinex","BTCUSD",1749995395319,1.23137476,105680.0,105670.0,0.23403189]
["bitfinex","BTCUSD",1749995395530,1.23137476,105680.0,105670.0,0.25171617]
["bitfinex","BTCUSD",1749995395671,1.23137476,105680.0,105670.0,0.05298456]
["bitfinex","BTCUSD",1749995395878,1.23137476,105680.0,105670.0,0.0353]
["bitfinex","BTCUSD",1749995396079,1.23137476,105680.0,105670.0,0.05298462]
["bitfinex","BTCUSD",1749995396316,1.23137476,105680.0,105670.0,0.24225309]
["bitfinex","BTCUSD",1749995396514,1.23137476,105680.0,105670.0,0.26117984]
["bitfinex","BTCUSD",1749995396716,1.23137476,105680.0,105670.0,0.26117959]
["bitfinex","BTCUSD",1749995396920,1.23137476,105680.0,105670.0,0.24349522]
["bitfinex","BTCUSD",1749995397115,1.23137476,105680.0,105670.0,0.25171601]
["bitfinex","BTCUSD",1749995397347,1.23137476,105680.0,105670.0,0.06244794]
["bitfinex","BTCUSD",1749995397523,1.23137476,105680.0,105670.0,0.06244848]
["bitfinex","BTCUSD",1749995397955,1.23137476,105680.0,105670.0,0.25171695]
["bitfinex","BTCUSD",1749995398372,1.16246985,105680.0,105670.0,0.25171665]
["bitfinex","BTCUSD",1749995398601,1.16246985,105680.0,105670.0,0.2611801]
["bitfinex","BTCUSD",1749995398805,1.16246985,105680.0,105670.0,0.26117967]
["bitfinex","BTCUSD",1749995399014,1.16246985,105680.0,105670.0,0.26117941]
["bitfinex","BTCUSD",1749995399209,1.16246985,105680.0,105670.0,0.26117919]
["bitfinex","BTCUSD",1749995399405,1.25861907,105680.0,105670.0,0.2517165]
["bitfinex","BTCUSD",1749995399801,1.25861907,105680.0,105670.0,0.0371857]
["bitfinex","BTCUSD",1749995400017,1.79571333,105680.0,105670.0,0.03718572]
["bitfinex","BTCUSD",1749995400453,1.82416033,105680.0,105670.0,0.03718572]
["bitfinex","BTCUSD",1749995400658,1.28715861,105680.0,105670.0,0.0195]
["bitfinex","BTCUSD",1749995401038,1.28715861,105680.0,105670.0,0.05335832]
["bitfinex","BTCUSD",1749995401328,1.28715861,105680.0,105670.0,0.05335831]
["bitfinex","BTCUSD",1749995401735,1.28715861,105680.0,105670.0,0.0533583]
["bitfinex","BTCUSD",1749995402146,0.75006435,105680.0,105670.0,0.0533583]
["bitfinex","BTCUSD",1749995402355,1.28715861,105680.0,105670.0,0.0533583]
["bitfinex","BTCUSD",1749995402579,0.75006435,105680.0,105670.0,0.0357]
["bitfinex","BTCUSD",1749995402788,0.75006435,105680.0,105670.0,0.0533583]
["bitfinex","BTCUSD",1749995402988,1.28715861,105680.0,105670.0,0.0357]
["bitfinex","BTCUSD",1749995408119,0.75006435,105680.0,105670.0,0.0357]
["bitfinex","BTCUSD",1749995408322,1.28715861,105680.0,105670.0,0.0357]
["bitfinex","BTCUSD",1749995414321,1.28715861,105680.0,105670.0,0.22496847]
["bitfinex","BTCUSD",1749995414534,0.66328511,105680.0,105670.0,0.22496847]
["bitfinex","BTCUSD",1749995414747,1.20037937,105680.0,105670.0,0.22496847]
["bitfinex","BTCUSD",1749995414951,0.66328511,105680.0,105670.0,0.2344318]
["bitfinex","BTCUSD",1749995415152,1.20037937,105680.0,105670.0,0.2344318]
["bitfinex","BTCUSD",1749995415922,0.47403402,105680.0,105670.0,0.25335765]
["bitfinex","BTCUSD",1749995416141,0.43612503,105680.0,105670.0,0.25335765]
["bitfinex","BTCUSD",1749995416571,0.44558684,105680.0,105670.0,0.25335765]
["bitfinex","BTCUSD",1749995417208,0.44558693,105680.0,105670.0,0.25335765]
["bitfinex","BTCUSD",1749995417640,0.44558684,105680.0,105670.0,0.25335765]
["bitfinex","BTCUSD",1749995418265,0.464511,105680.0,105670.0,0.25335765]
["bitfinex","BTCUSD",1749995418696,0.45504883,105680.0,105670.0,0.25335765]
["bitfinex","BTCUSD",1749995419002,0.46451091,105680.0,105670.0,0.25335765]
["bitfinex","BTCUSD",1749995419432,0.45504883,105680.0,105670.0,0.25335765]
["bitfinex","BTCUSD",1749995420320,0.44558684,105680.0,105670.0,0.25335765]
["bitfinex","BTCUSD",1749995420531,0.43612503,105680.0,105670.0,0.25335765]
["bitfinex","BTCUSD",1749995420736,0.43612503,105680.0,105670.0,0.88669367]
["bitfinex","BTCUSD",1749995421191,0.09612503,105680.0,105670.0,0.91498008]
["bitfinex","BTCUSD",1749995423584,0.09612503,105680.0,105670.0,0.37788582]
["bitfinex","BTCUSD",1749995425939,0.09612503,105680.0,105670.0,0.34959941]
["bitfinex","BTCUSD",1749995428896,0.09612503,105680.0,105670.0,0.50851941]
["bitfinex","BTCUSD",1749995433689,0.09612503,105680.0,105670.0,0.34959941]
["bitfinex","BTCUSD",1749995433924,0.09612503,105680.0,105670.0,0.50831941]
["bitfinex","BTCUSD",1749995434139,0.09612503,105680.0,105670.0,0.34959941]
["bitfinex","BTCUSD",1749995434351,0.09612503,105680.0,105670.0,0.50819941]
["bitfinex","BTCUSD",1749995434563,0.09612503,105680.0,105670.0,0.34959941]
["bitfinex","BTCUSD",1749995434766,0.09612503,105680.0,105670.0,0.50819941]
["bitfinex","BTCUSD",1749995438488,0.09612503,105680.0,105670.0,1.04529367]
["bitfinex","BTCUSD",1749995438697,0.09612503,105680.0,105670.0,1.07358008]
["bitfinex","BTCUSD",1749995442583,0.36838103,105700.0,105690.0,0.24891647]
["bitfinex","BTCUSD",1749995442818,0.34,105700.0,105690.0,0.40731647]
["bitfinex","BTCUSD",1749995443072,0.02837772,105710.0,105700.0,0.21759587]
["bitfinex","BTCUSD",1749995443285,0.38079386,105710.0,105700.0,0.24889587]
["bitfinex","BTCUSD",1749995443504,0.37783729,105710.0,105700.0,0.24889587]
["bitfinex","BTCUSD",1749995444593,0.36837772,105710.0,105700.0,0.24889587]
["bitfinex","BTCUSD",1749995445456,0.37137772,105710.0,105700.0,0.24889587]
["bitfinex","BTCUSD",1749995445903,0.37337772,105710.0,105700.0,0.24889587]
["bitfinex","BTCUSD",1749995446759,0.005,105710.0,105700.0,0.24889587]
["bitfinex","BTCUSD",1749995446997,0.005,105710.0,105700.0,0.34513763]
["bitfinex","BTCUSD",1749995447209,0.00795629,105710.0,105700.0,0.34513763]
["bitfinex","BTCUSD",1749995447613,0.005,105710.0,105700.0,0.34513763]
["bitfinex","BTCUSD",1749995447817,0.00495629,105710.0,105700.0,0.34513763]
["bitfinex","BTCUSD",1749995448041,0.00595629,105710.0,105700.0,0.34513763]
["bitfinex","BTCUSD",1749995448483,0.00495629,105710.0,105700.0,0.34513763]
["bitfinex","BTCUSD",1749995448686,0.00295629,105710.0,105700.0,0.34613763]
["bitfinex","BTCUSD",1749995448988,0.00395629,105710.0,105700.0,0.34613763]
["bitfinex","BTCUSD",1749995449613,0.00295629,105710.0,105700.0,0.34613763]
["bitfinex","BTCUSD",1749995450039,0.00295629,105710.0,105700.0,0.50429763]
["bitfinex","BTCUSD",1749995450239,0.00295629,105710.0,105700.0,0.50529763]
["bitfinex","BTCUSD",1749995450649,0.00295629,105710.0,105700.0,0.52786245]
["bitfinex","BTCUSD",1749995451073,0.00295629,105710.0,105700.0,0.36970245]
["bitfinex","BTCUSD",1749995451289,0.00295629,105710.0,105700.0,0.52794245]
["bitfinex","BTCUSD",1749995451699,0.01241541,105710.0,105700.0,0.26400058]
["bitfinex","BTCUSD",1749995451915,0.86323454,105710.0,105700.0,0.36833576]
["bitfinex","BTCUSD",1749995452131,1.21025974,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749995452332,1.21025974,105710.0,105700.0,0.1602]
["bitfinex","BTCUSD",1749995453121,1.21025974,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749995453298,1.21025974,105710.0,105700.0,0.1602]
["bitfinex","BTCUSD",1749995453937,1.21025974,105710.0,105700.0,0.16016]
["bitfinex","BTCUSD",1749995455105,1.21025974,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749995455315,1.21025974,105710.0,105700.0,0.16016]
["bitfinex","BTCUSD",1749995455641,1.21025974,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749995456052,1.21025974,105710.0,105700.0,0.16008]
["bitfinex","BTCUSD",1749995458221,1.21025974,105710.0,105700.0,0.34929475]
["bitfinex","BTCUSD",1749995458639,1.19705974,105710.0,105700.0,0.34929475]
["bitfinex","BTCUSD",1749995458897,1.10091052,105710.0,105700.0,0.35875539]
["bitfinex","BTCUSD",1749995459103,1.09145086,105710.0,105700.0,0.34929475]
["bitfinex","BTCUSD",1749995459333,1.10465086,105710.0,105700.0,0.16934073]
["bitfinex","BTCUSD",1749995459544,1.10465086,105710.0,105700.0,0.35855548]
["bitfinex","BTCUSD",1749995459957,1.20080008,105710.0,105700.0,0.35855548]
["bitfinex","BTCUSD",1749995460167,1.18760008,105710.0,105700.0,0.15988]
["bitfinex","BTCUSD",1749995460585,1.20080008,105710.0,105700.0,0.15988]
["bitfinex","BTCUSD",1749995462014,1.20080008,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749995462154,1.18760008,105710.0,105700.0,0.15988]
["bitfinex","BTCUSD",1749995462352,1.18760008,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749995463347,1.20080008,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749995464327,1.18760008,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749995465028,1.20080008,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749995467022,1.18760008,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749995467469,1.09145086,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749995468311,1.07575086,105710.0,105700.0,0.20631475]
["bitfinex","BTCUSD",1749995468757,1.06629111,105710.0,105700.0,0.0171]
["bitfinex","BTCUSD",1749995470521,1.06629111,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749995471423,1.08259111,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749995471662,1.06629111,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749995471904,1.06629111,105710.0,105700.0,0.0182]
["bitfinex","BTCUSD",1749995473563,1.06629111,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749995474995,1.06629111,105710.0,105700.0,0.0178]
["bitfinex","BTCUSD",1749995476227,0.52919685,105710.0,105700.0,0.0178]
["bitfinex","BTCUSD",1749995476473,1.06629111,105710.0,105700.0,0.0178]
["bitfinex","BTCUSD",1749995477715,0.52919685,105710.0,105700.0,0.0178]
["bitfinex","BTCUSD",1749995477926,0.52919685,105710.0,105700.0,0.20701475]
["bitfinex","BTCUSD",1749995477927,1.06629111,105710.0,105700.0,0.20701475]
["bitfinex","BTCUSD",1749995478144,1.06629111,105710.0,105700.0,0.22231475]
["bitfinex","BTCUSD",1749995478312,1.06629111,105710.0,105700.0,0.0331]
["bitfinex","BTCUSD",1749995478727,1.06629111,105710.0,105700.0,0.23177548]
["bitfinex","BTCUSD",1749995479108,1.06629111,105710.0,105700.0,0.04256073]
["bitfinex","BTCUSD",1749995479783,1.06629111,105710.0,105700.0,0.0331]
["bitfinex","BTCUSD",1749995480385,1.06629111,105710.0,105700.0,0.23177548]
["bitfinex","BTCUSD",1749995480889,1.06629111,105710.0,105700.0,0.04256073]
["bitfinex","BTCUSD",1749995481020,1.06629111,105710.0,105700.0,0.0331]
["bitfinex","BTCUSD",1749995481866,1.06629111,105710.0,105700.0,0.23177548]
["bitfinex","BTCUSD",1749995482063,1.09467,105710.0,105700.0,0.25069632]
["bitfinex","BTCUSD",1749995482264,1.08521061,105710.0,105700.0,0.23177548]
["bitfinex","BTCUSD",1749995482430,1.17190017,105710.0,105700.0,0.23177548]
["bitfinex","BTCUSD",1749995482653,1.16244033,105710.0,105700.0,0.0178]
["bitfinex","BTCUSD",1749995483075,1.16244033,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749995483903,1.16244033,105710.0,105700.0,0.017]
["bitfinex","BTCUSD",1749995484113,0.62534607,105710.0,105700.0,0.017]
["bitfinex","BTCUSD",1749995484313,1.06629111,105710.0,105700.0,0.017]
["bitfinex","BTCUSD",1749995485860,0.52919685,105710.0,105700.0,0.017]
["bitfinex","BTCUSD",1749995486087,1.06629111,105710.0,105700.0,0.017]
["bitfinex","BTCUSD",1749995489286,0.52919685,105710.0,105700.0,0.017]
["bitfinex","BTCUSD",1749995489500,1.06629111,105710.0,105700.0,0.017]
["bitfinex","BTCUSD",1749995489719,1.16244033,105710.0,105700.0,0.017]
["bitfinex","BTCUSD",1749995493017,0.82244033,105710.0,105700.0,0.017]
["bitfinex","BTCUSD",1749995497313,5.88803287,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749995497521,5.90123287,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749995498332,5.90123287,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1749995498479,5.90223287,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1749995498681,0.1986753,105700.0,105690.0,0.1727]
["bitfinex","BTCUSD",1749995498864,0.92816054,105700.0,105690.0,0.1727]
["bitfinex","BTCUSD",1749995499064,0.92816054,105700.0,105690.0,0.0153]
["bitfinex","BTCUSD",1749995500063,0.92816054,105700.0,105690.0,0.0163]
["bitfinex","BTCUSD",1749995500274,0.92816054,105700.0,105690.0,0.0173]
["bitfinex","BTCUSD",1749995503781,1.26816054,105700.0,105690.0,0.0173]
["bitfinex","BTCUSD",1749995504760,0.73106628,105700.0,105690.0,0.0173]
["bitfinex","BTCUSD",1749995504980,1.26816054,105700.0,105690.0,0.0173]
["bitfinex","BTCUSD",1749995506927,1.33619449,105700.0,105690.0,0.0173]
["bitfinex","BTCUSD",1749995515077,1.9413227,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1749995515715,1.9701227,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1749995516121,1.9985667,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1749995516323,1.9853667,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1749995517084,1.9985667,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1749995517295,7.22050755,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1749995517497,7.27050755,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1749995518057,7.27050755,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1749995518472,5.59817498,105680.0,105670.0,0.0322]
["bitfinex","BTCUSD",1749995518681,6.20330319,105680.0,105670.0,0.0322]
["bitfinex","BTCUSD",1749995518883,6.13626602,105680.0,105670.0,0.0322]
["bitfinex","BTCUSD",1749995519722,1.08626602,105680.0,105670.0,0.0322]
["bitfinex","BTCUSD",1749995519934,1.07680394,105680.0,105670.0,0.23093189]
["bitfinex","BTCUSD",1749995520346,1.0673416,105680.0,105670.0,0.23093189]
["bitfinex","BTCUSD",1749995520566,1.0673416,105680.0,105670.0,0.0322]
["bitfinex","BTCUSD",1749995520766,1.0673416,105680.0,105670.0,0.0342]
["bitfinex","BTCUSD",1749995522333,1.0673416,105680.0,105670.0,0.22346847]
["bitfinex","BTCUSD",1749995522541,0.34,105680.0,105670.0,0.41872071]
["bitfinex","BTCUSD",1749995522978,0.34946172,105680.0,105670.0,0.44128394]
["bitfinex","BTCUSD",1749995523391,0.34,105680.0,105670.0,0.44128394]
["bitfinex","BTCUSD",1749995523600,0.34946172,105680.0,105670.0,0.44128394]
["bitfinex","BTCUSD",1749995523803,0.34,105680.0,105670.0,0.44128394]
["bitfinex","BTCUSD",1749995524216,0.01892227,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1749995524427,0.35892227,105690.0,105680.0,0.24903706]
["bitfinex","BTCUSD",1749995524636,0.36838372,105690.0,105680.0,0.24903706]
["bitfinex","BTCUSD",1749995525478,0.36092227,105690.0,105680.0,0.24903706]
["bitfinex","BTCUSD",1749995525892,0.37984508,105690.0,105680.0,0.24903706]
["bitfinex","BTCUSD",1749995526311,0.36092227,105690.0,105680.0,0.24903706]
["bitfinex","BTCUSD",1749995526517,0.37038327,105690.0,105680.0,0.24903706]
["bitfinex","BTCUSD",1749995527160,0.342,105690.0,105680.0,0.24903706]
["bitfinex","BTCUSD",1749995527365,0.37038318,105690.0,105680.0,0.24903706]
["bitfinex","BTCUSD",1749995527569,0.36092191,105690.0,105680.0,0.24903706]
["bitfinex","BTCUSD",1749995527778,0.37038318,105690.0,105680.0,0.24903706]
["bitfinex","BTCUSD",1749995529774,0.37984463,105690.0,105680.0,0.24903706]
["bitfinex","BTCUSD",1749995530023,0.57853883,105690.0,105680.0,0.24903706]
["bitfinex","BTCUSD",1749995530277,0.92739721,105690.0,105680.0,0.24903706]
["bitfinex","BTCUSD",1749995531042,1.18439591,105690.0,105680.0,0.0314]
["bitfinex","BTCUSD",1749995531270,1.18439591,105690.0,105680.0,0.18876]
["bitfinex","BTCUSD",1749995531477,1.18439591,105690.0,105680.0,0.0314]
["bitfinex","BTCUSD",1749995531683,1.18439591,105690.0,105680.0,0.17316]
["bitfinex","BTCUSD",1749995531884,1.18439591,105690.0,105680.0,0.0158]
["bitfinex","BTCUSD",1749995532090,1.18439591,105690.0,105680.0,0.17316]
["bitfinex","BTCUSD",1749995532702,0.64630487,105690.0,105680.0,0.17316]
["bitfinex","BTCUSD",1749995532915,1.18439591,105690.0,105680.0,0.17316]
["bitfinex","BTCUSD",1749995533366,1.28063767,105690.0,105680.0,0.0158]
["bitfinex","BTCUSD",1749995533576,0.52925056,105680.0,105670.0,0.016]
["bitfinex","BTCUSD",1749995533820,1.16349082,105680.0,105670.0,0.016]
["bitfinex","BTCUSD",1749995534953,1.0673416,105680.0,105670.0,0.2309318]
["bitfinex","BTCUSD",1749995535203,1.0673416,105680.0,105670.0,0.2319318]
["bitfinex","BTCUSD",1749995535487,1.07680394,105680.0,105670.0,0.24139495]
["bitfinex","BTCUSD",1749995535726,1.07680394,105680.0,105670.0,0.24239495]
["bitfinex","BTCUSD",1749995536485,1.07680394,105680.0,105670.0,0.2329318]
["bitfinex","BTCUSD",1749995536972,0.5387129,105680.0,105670.0,0.2329318]
["bitfinex","BTCUSD",1749995537201,1.07680394,105680.0,105670.0,0.2329318]
["bitfinex","BTCUSD",1749995538983,1.07680394,105680.0,105670.0,0.22346847]
["bitfinex","BTCUSD",1749995539203,1.16349082,105680.0,105670.0,0.22346847]
["bitfinex","BTCUSD",1749995539421,1.16349082,105680.0,105670.0,0.0342]
["bitfinex","BTCUSD",1749995540170,1.16349082,105680.0,105670.0,0.22346847]
["bitfinex","BTCUSD",1749995540297,1.16349082,105680.0,105670.0,0.23293171]
["bitfinex","BTCUSD",1749995541196,1.16349082,105680.0,105670.0,0.22346847]
["bitfinex","BTCUSD",1749995541780,0.97424026,105680.0,105670.0,0.22346847]
["bitfinex","BTCUSD",1749995542061,1.16349082,105680.0,105670.0,0.0342]
["bitfinex","BTCUSD",1749995542404,0.62539978,105680.0,105670.0,0.0342]
["bitfinex","BTCUSD",1749995542686,1.0673416,105680.0,105670.0,0.22346847]
["bitfinex","BTCUSD",1749995543152,1.0673416,105680.0,105670.0,0.23293189]
["bitfinex","BTCUSD",1749995544540,1.0673416,105680.0,105670.0,0.0342]
["bitfinex","BTCUSD",1749995544931,1.0673416,105680.0,105670.0,0.22346847]
["bitfinex","BTCUSD",1749995545135,1.16349082,105680.0,105670.0,0.22346847]
["bitfinex","BTCUSD",1749995545289,1.0673416,105680.0,105670.0,0.22346847]
["bitfinex","BTCUSD",1749995546071,1.0673416,105680.0,105670.0,0.23293189]
["bitfinex","BTCUSD",1749995547000,1.0673416,105680.0,105670.0,0.0342]
["bitfinex","BTCUSD",1749995547205,1.0673416,105680.0,105670.0,0.018]
["bitfinex","BTCUSD",1749995550205,1.0673416,105680.0,105670.0,0.0341]
["bitfinex","BTCUSD",1749995551445,1.0673416,105680.0,105670.0,0.018]
["bitfinex","BTCUSD",1749995551661,1.16349082,105680.0,105670.0,0.018]
["bitfinex","BTCUSD",1749995553366,1.0673416,105680.0,105670.0,0.0338]
["bitfinex","BTCUSD",1749995555839,1.0673416,105680.0,105670.0,0.018]
["bitfinex","BTCUSD",1749995560614,6.1173416,105680.0,105670.0,0.018]
["bitfinex","BTCUSD",1749995561349,6.1173416,105680.0,105670.0,0.017]
["bitfinex","BTCUSD",1749995561560,6.1183416,105680.0,105670.0,0.016]
["bitfinex","BTCUSD",1749995561753,6.21549082,105680.0,105670.0,0.016]
["bitfinex","BTCUSD",1749995561921,6.31173258,105680.0,105670.0,0.016]
["bitfinex","BTCUSD",1749995562120,0.19873171,105670.0,105660.0,0.0325]
["bitfinex","BTCUSD",1749995562340,1.07682275,105670.0,105660.0,0.03939887]
["bitfinex","BTCUSD",1749995562525,1.07682275,105670.0,105660.0,0.01677352]
["bitfinex","BTCUSD",1749995562726,1.07682275,105670.0,105660.0,0.03187352]
["bitfinex","BTCUSD",1749995563013,6.33431373,105670.0,105660.0,0.00047352]
["bitfinex","BTCUSD",1749995563187,6.34751373,105670.0,105660.0,0.00047352]
["bitfinex","BTCUSD",1749995563543,6.34751373,105670.0,105660.0,0.00147352]
["bitfinex","BTCUSD",1749995564007,6.34751373,105670.0,105660.0,0.00047352]
["bitfinex","BTCUSD",1749995564220,6.34751373,105670.0,105660.0,0.00147352]
["bitfinex","BTCUSD",1749995564427,6.35051373,105670.0,105660.0,0.00147352]
["bitfinex","BTCUSD",1749995564634,6.35051373,105670.0,105660.0,0.00047352]
["bitfinex","BTCUSD",1749995564838,6.33731373,105670.0,105660.0,0.00047352]
["bitfinex","BTCUSD",1749995565047,6.49663373,105670.0,105660.0,0.00047352]
["bitfinex","BTCUSD",1749995565495,6.40048451,105670.0,105660.0,0.00047352]
["bitfinex","BTCUSD",1749995568950,6.41368451,105670.0,105660.0,0.00047352]
["bitfinex","BTCUSD",1749995569490,6.42822536,105670.0,105660.0,0.00047352]
["bitfinex","BTCUSD",1749995571956,6.47822536,105670.0,105660.0,0.00047352]
["bitfinex","BTCUSD",1749995573275,5.25823409,105650.0,105640.0,0.0162]
["bitfinex","BTCUSD",1749995573495,5.98871611,105650.0,105640.0,0.0162]
["bitfinex","BTCUSD",1749995574131,0.53878815,105640.0,105630.0,0.0254]
["bitfinex","BTCUSD",1749995574344,6.22312095,105640.0,105630.0,0.0257]
["bitfinex","BTCUSD",1749995575218,6.2514824,105640.0,105630.0,0.03456335]
["bitfinex","BTCUSD",1749995575422,6.2524824,105640.0,105630.0,0.03456335]
["bitfinex","BTCUSD",1749995575625,6.34863162,105640.0,105630.0,0.03456374]
["bitfinex","BTCUSD",1749995575826,6.34863162,105640.0,105630.0,0.03456379]
["bitfinex","BTCUSD",1749995576210,6.34863162,105640.0,105630.0,0.05229137]
["bitfinex","BTCUSD",1749995576410,6.34863162,105640.0,105630.0,0.05229135]
["bitfinex","BTCUSD",1749995576628,6.34863162,105640.0,105630.0,0.05229136]
["bitfinex","BTCUSD",1749995577043,6.36777455,105640.0,105630.0,0.05529136]
["bitfinex","BTCUSD",1749995577233,6.36777455,105640.0,105630.0,0.04642757]
["bitfinex","BTCUSD",1749995577443,6.36777455,105640.0,105630.0,0.05529135]
["bitfinex","BTCUSD",1749995577596,6.36777455,105640.0,105630.0,0.05529134]
["bitfinex","BTCUSD",1749995577805,6.36777455,105640.0,105630.0,0.05529132]
["bitfinex","BTCUSD",1749995578029,6.31737665,105640.0,105630.0,0.05228992]
["bitfinex","BTCUSD",1749995578229,6.32684258,105640.0,105630.0,0.05228927]
["bitfinex","BTCUSD",1749995578442,6.32684258,105640.0,105630.0,0.04342261]
["bitfinex","BTCUSD",1749995578636,6.32684258,105640.0,105630.0,0.05228369]
["bitfinex","BTCUSD",1749995578855,6.32684258,105640.0,105630.0,0.0522837]
["bitfinex","BTCUSD",1749995579452,6.32684258,105640.0,105630.0,0.03456123]
["bitfinex","BTCUSD",1749995579655,6.32684258,105640.0,105630.0,0.05228369]
["bitfinex","BTCUSD",1749995579856,6.32684258,105640.0,105630.0,0.04976123]
["bitfinex","BTCUSD",1749995580246,6.32684258,105640.0,105630.0,0.06748193]
["bitfinex","BTCUSD",1749995580463,6.32684258,105640.0,105630.0,0.04976064]
["bitfinex","BTCUSD",1749995580675,6.32684258,105640.0,105630.0,0.04976073]
["bitfinex","BTCUSD",1749995581135,6.32684258,105640.0,105630.0,0.0257]
["bitfinex","BTCUSD",1749995581362,6.32684258,105640.0,105630.0,0.04342223]
["bitfinex","BTCUSD",1749995581569,6.32684258,105640.0,105630.0,0.05228334]
["bitfinex","BTCUSD",1749995581765,6.32684258,105640.0,105630.0,0.0257]
["bitfinex","BTCUSD",1749995581970,6.32684258,105640.0,105630.0,0.05228768]
["bitfinex","BTCUSD",1749995582174,6.32684258,105640.0,105630.0,0.0257]
["bitfinex","BTCUSD",1749995582595,6.32684258,105640.0,105630.0,0.05228847]
["bitfinex","BTCUSD",1749995582798,6.32684258,105640.0,105630.0,0.05228869]
["bitfinex","BTCUSD",1749995583004,6.32684258,105640.0,105630.0,0.05228867]
["bitfinex","BTCUSD",1749995583204,6.32684258,105640.0,105630.0,0.05228862]
["bitfinex","BTCUSD",1749995583425,6.32684258,105640.0,105630.0,0.06748867]
["bitfinex","BTCUSD",1749995583631,6.32684258,105640.0,105630.0,0.06748883]
["bitfinex","BTCUSD",1749995583860,6.32684258,105640.0,105630.0,0.06748877]
["bitfinex","BTCUSD",1749995584058,6.32684258,105640.0,105630.0,0.06748862]
["bitfinex","BTCUSD",1749995584239,6.32684258,105640.0,105630.0,0.05862563]
["bitfinex","BTCUSD",1749995584413,6.32684258,105640.0,105630.0,0.06749085]
["bitfinex","BTCUSD",1749995584615,6.32684258,105640.0,105630.0,0.0497643]
["bitfinex","BTCUSD",1749995584972,6.32684258,105640.0,105630.0,0.05229802]
["bitfinex","BTCUSD",1749995585183,6.32684258,105640.0,105630.0,0.0522981]
["bitfinex","BTCUSD",1749995585388,6.32684258,105640.0,105630.0,0.05229835]
["bitfinex","BTCUSD",1749995585592,6.32684258,105640.0,105630.0,0.052299]
["bitfinex","BTCUSD",1749995585797,6.32684258,105640.0,105630.0,0.05229888]
["bitfinex","BTCUSD",1749995586013,6.32684258,105640.0,105630.0,0.0257]
["bitfinex","BTCUSD",1749995586225,6.32684258,105640.0,105630.0,0.06889929]
["bitfinex","BTCUSD",1749995586429,6.32684258,105640.0,105630.0,0.06889947]
["bitfinex","BTCUSD",1749995586656,6.32684258,105640.0,105630.0,0.05116636]
["bitfinex","BTCUSD",1749995586839,6.32684258,105640.0,105630.0,0.0423]
["bitfinex","BTCUSD",1749995587041,6.32684258,105640.0,105630.0,0.05116625]
["bitfinex","BTCUSD",1749995587253,1.09391744,105640.0,105630.0,0.06889897]
["bitfinex","BTCUSD",1749995587466,0.52746495,105640.0,105630.0,0.26770349]
["bitfinex","BTCUSD",1749995587727,1.06555599,105640.0,105630.0,0.068811]
["bitfinex","BTCUSD",1749995587925,1.06555599,105640.0,105630.0,0.07827889]
["bitfinex","BTCUSD",1749995588144,1.06555599,105640.0,105630.0,0.07827837]
["bitfinex","BTCUSD",1749995588349,1.06455599,105640.0,105630.0,0.24994439]
["bitfinex","BTCUSD",1749995588581,1.06455599,105640.0,105630.0,0.27771488]
["bitfinex","BTCUSD",1749995588834,1.06455599,105640.0,105630.0,0.29701855]
["bitfinex","BTCUSD",1749995589046,1.06455599,105640.0,105630.0,0.29901845]
["bitfinex","BTCUSD",1749995589278,1.06455599,105640.0,105630.0,0.2813442]
["bitfinex","BTCUSD",1749995589486,0.52646495,105640.0,105630.0,0.28134403]
["bitfinex","BTCUSD",1749995589788,0.52646495,105640.0,105630.0,0.43866404]
["bitfinex","BTCUSD",1749995590003,0.52646495,105640.0,105630.0,0.45633798]
["bitfinex","BTCUSD",1749995590206,0.52646495,105640.0,105630.0,0.45633797]
["bitfinex","BTCUSD",1749995590351,0.31821096,105640.0,105630.0,0.4658045]
["bitfinex","BTCUSD",1749995590565,0.03807371,105640.0,105630.0,0.97738394]
["bitfinex","BTCUSD",1749995590768,0.00946458,105650.0,105640.0,0.24951947]
["bitfinex","BTCUSD",1749995591099,0.35892934,105650.0,105640.0,0.26718674]
["bitfinex","BTCUSD",1749995591286,0.35892934,105650.0,105640.0,0.24951947]
["bitfinex","BTCUSD",1749995591492,0.35892934,105650.0,105640.0,0.26718489]
["bitfinex","BTCUSD",1749995591493,0.36839428,105650.0,105640.0,0.26718489]
["bitfinex","BTCUSD",1749995591694,0.35892934,105650.0,105640.0,0.26718489]
["bitfinex","BTCUSD",1749995592026,0.38735848,105650.0,105640.0,0.24951947]
["bitfinex","BTCUSD",1749995592229,0.39682351,105650.0,105640.0,0.26718533]
["bitfinex","BTCUSD",1749995592439,0.05682351,105650.0,105640.0,0.28979475]
["bitfinex","BTCUSD",1749995592580,0.04735848,105650.0,105640.0,0.28979396]
["bitfinex","BTCUSD",1749995592998,0.04735848,105650.0,105640.0,0.27212911]
["bitfinex","BTCUSD",1749995593204,0.03789354,105650.0,105640.0,0.28979391]
["bitfinex","BTCUSD",1749995593385,0.04835848,105650.0,105640.0,0.27212911]
["bitfinex","BTCUSD",1749995593581,0.04835848,105650.0,105640.0,0.28979392]
["bitfinex","BTCUSD",1749995593811,0.05782351,105650.0,105640.0,0.28979392]
["bitfinex","BTCUSD",1749995594031,0.04835848,105650.0,105640.0,0.28979392]
["bitfinex","BTCUSD",1749995594256,0.04835848,105650.0,105640.0,0.27212911]
["bitfinex","BTCUSD",1749995594404,0.05782351,105650.0,105640.0,0.27212911]
["bitfinex","BTCUSD",1749995594604,0.06728863,105650.0,105640.0,0.28979391]
["bitfinex","BTCUSD",1749995594991,0.05782405,105650.0,105640.0,0.24951947]
["bitfinex","BTCUSD",1749995595230,0.0388939,105650.0,105640.0,0.26718475]
["bitfinex","BTCUSD",1749995595378,0.0388939,105650.0,105640.0,0.24951947]
["bitfinex","BTCUSD",1749995595581,0.0388939,105650.0,105640.0,0.26723831]
["bitfinex","BTCUSD",1749995595982,0.04835893,105650.0,105640.0,0.26723831]
["bitfinex","BTCUSD",1749995597059,0.04835893,105650.0,105640.0,0.24951947]
["bitfinex","BTCUSD",1749995597267,0.04835893,105650.0,105640.0,0.26723831]
["bitfinex","BTCUSD",1749995597470,0.04835893,105650.0,105640.0,0.24951947]
["bitfinex","BTCUSD",1749995598475,0.04835893,105650.0,105640.0,0.25151947]
["bitfinex","BTCUSD",1749995598915,0.0388939,105650.0,105640.0,0.25151947]
["bitfinex","BTCUSD",1749995599134,0.0199642,105650.0,105640.0,0.25151947]
["bitfinex","BTCUSD",1749995599309,0.0199642,105650.0,105640.0,0.27412846]
["bitfinex","BTCUSD",1749995599525,0.0294286,105650.0,105640.0,0.27412846]
["bitfinex","BTCUSD",1749995599935,0.0284286,105650.0,105640.0,0.27412846]
["bitfinex","BTCUSD",1749995600174,0.0284286,105650.0,105640.0,0.27512846]
["bitfinex","BTCUSD",1749995600491,0.0094636,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1749995600757,0.01892756,105660.0,105650.0,0.40747885]
["bitfinex","BTCUSD",1749995602268,0.02839161,105660.0,105650.0,0.40747885]
["bitfinex","BTCUSD",1749995602713,0.02939161,105660.0,105650.0,0.40747885]
["bitfinex","BTCUSD",1749995602917,0.02939134,105660.0,105650.0,0.40747885]
["bitfinex","BTCUSD",1749995603765,0.03885548,105660.0,105650.0,0.40747885]
["bitfinex","BTCUSD",1749995604039,0.03785548,105660.0,105650.0,0.40747885]
["bitfinex","BTCUSD",1749995604283,0.02839134,105660.0,105650.0,0.40847885]
["bitfinex","BTCUSD",1749995604793,0.02839134,105660.0,105650.0,0.41047885]
["bitfinex","BTCUSD",1749995605460,0.04707661,105660.0,105650.0,0.41047885]
["bitfinex","BTCUSD",1749995606206,0.04707652,105660.0,105650.0,0.41047885]
["bitfinex","BTCUSD",1749995606416,0.05654057,105660.0,105650.0,0.41047885]
["bitfinex","BTCUSD",1749995606921,0.0594982,105660.0,105650.0,0.41047885]
["bitfinex","BTCUSD",1749995607132,0.05003415,105660.0,105650.0,0.41047885]
["bitfinex","BTCUSD",1749995607339,0.05949811,105660.0,105650.0,0.25319885]
["bitfinex","BTCUSD",1749995607550,0.05949811,105660.0,105650.0,0.41047885]
["bitfinex","BTCUSD",1749995607770,0.06896225,105660.0,105650.0,0.41047885]
["bitfinex","BTCUSD",1749995609020,0.05949811,105660.0,105650.0,0.41047885]
["bitfinex","BTCUSD",1749995609925,0.06896225,105660.0,105650.0,0.41047885]
["bitfinex","BTCUSD",1749995610637,0.05949811,105660.0,105650.0,0.41047885]
["bitfinex","BTCUSD",1749995610952,0.06896216,105660.0,105650.0,0.41047885]
["bitfinex","BTCUSD",1749995611779,0.05949811,105660.0,105650.0,0.41047885]
["bitfinex","BTCUSD",1749995611983,0.0216429,105660.0,105650.0,0.41047885]
["bitfinex","BTCUSD",1749995612184,0.03761256,105660.0,105650.0,0.41047885]
["bitfinex","BTCUSD",1749995612394,0.02814878,105660.0,105650.0,0.41047885]
["bitfinex","BTCUSD",1749995612581,0.03761256,105660.0,105650.0,0.41047885]
["bitfinex","BTCUSD",1749995612924,0.02814878,105660.0,105650.0,0.41047885]
["bitfinex","BTCUSD",1749995613131,0.03761256,105660.0,105650.0,0.41047885]
["bitfinex","BTCUSD",1749995613743,0.02814878,105660.0,105650.0,0.41047885]
["bitfinex","BTCUSD",1749995614374,0.02814878,105660.0,105650.0,0.4330908]
["bitfinex","BTCUSD",1749995615104,0.01868527,105660.0,105650.0,0.4330908]
["bitfinex","BTCUSD",1749995615566,0.00946351,105660.0,105650.0,0.4330908]
["bitfinex","BTCUSD",1749995615804,0.55813138,105670.0,105660.0,0.24997853]
["bitfinex","BTCUSD",1749995616035,0.5675948,105670.0,105660.0,0.24997853]
["bitfinex","BTCUSD",1749995616279,0.37832574,105670.0,105660.0,0.25944222]
["bitfinex","BTCUSD",1749995617420,0.37932574,105670.0,105660.0,0.25944222]
["bitfinex","BTCUSD",1749995618152,0.58529021,105670.0,105660.0,0.25944222]
["bitfinex","BTCUSD",1749995618356,0.58529021,105670.0,105660.0,0.24997853]
["bitfinex","BTCUSD",1749995618746,1.12338125,105670.0,105660.0,0.24997853]
["bitfinex","BTCUSD",1749995619646,1.11391846,105670.0,105660.0,0.24051475]
["bitfinex","BTCUSD",1749995619877,1.11391846,105670.0,105660.0,0.24997871]
["bitfinex","BTCUSD",1749995620105,1.18167787,105670.0,105660.0,0.17344]
["bitfinex","BTCUSD",1749995620352,1.18167787,105670.0,105650.0,0.0158]
["bitfinex","BTCUSD",1749995620353,0.20821475,105660.0,105650.0,0.0158]
["bitfinex","BTCUSD",1749995620625,0.20823373,105650.0,105640.0,0.23925325]
["bitfinex","BTCUSD",1749995620836,0.74632504,105650.0,105640.0,0.41915855]
["bitfinex","BTCUSD",1749995621051,0.74632504,105650.0,105640.0,0.40395855]
["bitfinex","BTCUSD",1749995621473,0.73686037,105650.0,105640.0,0.40395855]
["bitfinex","BTCUSD",1749995621898,0.73686037,105650.0,105640.0,0.3944928]
["bitfinex","BTCUSD",1749995622102,0.73686037,105650.0,105640.0,0.40395873]
["bitfinex","BTCUSD",1749995622534,0.82947505,105650.0,105640.0,0.40695873]
["bitfinex","BTCUSD",1749995622946,0.82947505,105650.0,105640.0,0.40995873]
["bitfinex","BTCUSD",1749995623153,0.82947505,105650.0,105640.0,0.41942448]
["bitfinex","BTCUSD",1749995623569,0.73686037,105650.0,105640.0,0.26218448]
["bitfinex","BTCUSD",1749995623770,0.73686037,105650.0,105640.0,0.41938448]
["bitfinex","BTCUSD",1749995624175,0.73686037,105650.0,105640.0,0.42885014]
["bitfinex","BTCUSD",1749995625298,0.73686037,105650.0,105640.0,0.43835571]
["bitfinex","BTCUSD",1749995627755,0.75579025,105650.0,105640.0,0.45455517]
["bitfinex","BTCUSD",1749995628342,0.56648595,105650.0,105640.0,0.45455517]
["bitfinex","BTCUSD",1749995628540,0.00946449,105650.0,105640.0,0.45455517]
["bitfinex","BTCUSD",1749995628706,0.01892925,105650.0,105640.0,0.45451517]
["bitfinex","BTCUSD",1749995629285,0.01892916,105650.0,105640.0,0.45451517]
["bitfinex","BTCUSD",1749995630447,0.0283941,105650.0,105640.0,0.45451517]
["bitfinex","BTCUSD",1749995630647,0.03785913,105650.0,105640.0,0.45451517]
["bitfinex","BTCUSD",1749995630941,0.0283941,105650.0,105640.0,0.45451517]
["bitfinex","BTCUSD",1749995632142,0.01892916,105650.0,105640.0,0.45451517]
["bitfinex","BTCUSD",1749995634349,0.02839401,105650.0,105640.0,0.45451517]
["bitfinex","BTCUSD",1749995635303,0.01892916,105650.0,105640.0,0.45451517]
["bitfinex","BTCUSD",1749995636820,0.02839401,105650.0,105640.0,0.45451517]
["bitfinex","BTCUSD",1749995636978,0.01892916,105650.0,105640.0,0.45451517]
["bitfinex","BTCUSD",1749995637185,0.03785895,105650.0,105640.0,0.45451517]
["bitfinex","BTCUSD",1749995638877,0.03785886,105650.0,105640.0,0.45451517]
["bitfinex","BTCUSD",1749995638998,0.04732389,105650.0,105640.0,0.45451517]
["bitfinex","BTCUSD",1749995639999,0.03785886,105650.0,105640.0,0.45451517]
["bitfinex","BTCUSD",1749995640206,0.04732389,105650.0,105640.0,0.45451517]
["bitfinex","BTCUSD",1749995642770,0.03785886,105650.0,105640.0,0.45451517]
["bitfinex","BTCUSD",1749995642966,0.02839392,105650.0,105640.0,0.45451517]
["bitfinex","BTCUSD",1749995643174,0.01892916,105650.0,105640.0,0.45451517]
["bitfinex","BTCUSD",1749995643604,0.02839392,105650.0,105640.0,0.45451517]
["bitfinex","BTCUSD",1749995643814,0.01892916,105650.0,105640.0,0.45451517]
["bitfinex","BTCUSD",1749995644015,0.73684165,105660.0,105650.0,0.24909912]
["bitfinex","BTCUSD",1749995644016,0.34946369,105660.0,105650.0,0.24909912]
["bitfinex","BTCUSD",1749995644221,0.35892756,105660.0,105650.0,0.2585637]
["bitfinex","BTCUSD",1749995644857,0.36839161,105660.0,105650.0,0.2585637]
["bitfinex","BTCUSD",1749995645206,0.37785575,105660.0,105650.0,0.2585637]
["bitfinex","BTCUSD",1749995645401,0.37785575,105660.0,105650.0,0.2595637]
["bitfinex","BTCUSD",1749995645599,0.56714214,105660.0,105650.0,0.2595637]
["bitfinex","BTCUSD",1749995645807,0.57660645,105660.0,105650.0,0.2595637]
["bitfinex","BTCUSD",1749995646213,0.38732006,105660.0,105650.0,0.2595637]
["bitfinex","BTCUSD",1749995646422,0.37785575,105660.0,105650.0,0.2615637]
["bitfinex","BTCUSD",1749995647325,0.37785575,105660.0,105650.0,0.28424081]
["bitfinex","BTCUSD",1749995647569,0.56714267,105660.0,105650.0,0.27477623]
["bitfinex","BTCUSD",1749995647807,1.10523371,105660.0,105650.0,0.27477623]
["bitfinex","BTCUSD",1749995648218,0.76523371,105660.0,105650.0,0.25209912]
["bitfinex","BTCUSD",1749995648416,0.76523371,105660.0,105650.0,0.2615637]
["bitfinex","BTCUSD",1749995648627,0.76523371,105660.0,105650.0,0.28425111]
["bitfinex","BTCUSD",1749995648928,0.03785628,105660.0,105650.0,0.28425111]
["bitfinex","BTCUSD",1749995649364,0.23010031,105660.0,105650.0,0.28425111]
["bitfinex","BTCUSD",1749995649569,0.22714267,105660.0,105650.0,0.28425111]
["bitfinex","BTCUSD",1749995649994,0.23660698,105660.0,105650.0,0.27478653]
["bitfinex","BTCUSD",1749995650203,0.22714311,105660.0,105650.0,0.27478653]
["bitfinex","BTCUSD",1749995651272,0.76523415,105660.0,105650.0,0.27478653]
["bitfinex","BTCUSD",1749995652866,0.22714311,105660.0,105650.0,0.27478653]
["bitfinex","BTCUSD",1749995653065,0.56714311,105660.0,105650.0,0.27478653]
["bitfinex","BTCUSD",1749995654728,0.66329233,105660.0,105650.0,0.27478653]
["bitfinex","BTCUSD",1749995655170,0.66329233,105660.0,105650.0,0.26532186]
["bitfinex","BTCUSD",1749995655377,0.65382828,105660.0,105650.0,0.26532186]
["bitfinex","BTCUSD",1749995656413,0.55767906,105660.0,105650.0,0.28425147]
["bitfinex","BTCUSD",1749995656840,0.55767906,105660.0,105650.0,0.29371614]
["bitfinex","BTCUSD",1749995657302,0.75399198,105670.0,105660.0,0.22471457]
["bitfinex","BTCUSD",1749995657518,0.225364,105670.0,105660.0,0.40729862]
["bitfinex","BTCUSD",1749995657730,0.225364,105670.0,105660.0,0.43947011]
["bitfinex","BTCUSD",1749995657731,0.04555832,105670.0,105660.0,0.43947011]
["bitfinex","BTCUSD",1749995657946,0.04555823,105670.0,105660.0,0.4489338]
["bitfinex","BTCUSD",1749995658159,0.02663193,105670.0,105660.0,0.4489338]
["bitfinex","BTCUSD",1749995658373,0.03609499,105670.0,105660.0,0.4489338]
["bitfinex","BTCUSD",1749995658598,0.02958929,105670.0,105660.0,0.4489338]
["bitfinex","BTCUSD",1749995658812,0.04005235,105670.0,105660.0,0.4489338]
["bitfinex","BTCUSD",1749995659479,0.04951559,105670.0,105660.0,0.4489338]
["bitfinex","BTCUSD",1749995659915,0.04005235,105670.0,105660.0,0.4489338]
["bitfinex","BTCUSD",1749995660128,0.02763193,105670.0,105660.0,0.4489338]
["bitfinex","BTCUSD",1749995660831,0.02763184,105670.0,105660.0,0.4489338]
["bitfinex","BTCUSD",1749995661062,0.02763175,105670.0,105660.0,0.4489338]
["bitfinex","BTCUSD",1749995661801,0.01816914,105670.0,105660.0,0.4489338]
["bitfinex","BTCUSD",1749995662014,0.00147314,105670.0,105660.0,1.0832666]
["bitfinex","BTCUSD",1749995662197,0.00147314,105670.0,105660.0,1.11159823]
["bitfinex","BTCUSD",1749995662973,0.00147314,105670.0,105660.0,1.11359823]
["bitfinex","BTCUSD",1749995663193,0.00047314,105670.0,105660.0,1.11359823]
["bitfinex","BTCUSD",1749995663407,0.00047314,105670.0,105660.0,1.11459823]
["bitfinex","BTCUSD",1749995663858,0.00047314,105670.0,105660.0,1.11359823]
["bitfinex","BTCUSD",1749995664061,0.00047314,105670.0,105660.0,1.11659823]
["bitfinex","BTCUSD",1749995664519,0.00047314,105670.0,105660.0,1.19381342]
["bitfinex","BTCUSD",1749995664868,0.00047314,105670.0,105660.0,1.19681342]
["bitfinex","BTCUSD",1749995665116,0.00047314,105670.0,105660.0,1.16848179]
["bitfinex","BTCUSD",1749995665243,0.00047314,105670.0,105660.0,1.19677518]
["bitfinex","BTCUSD",1749995666078,0.00047314,105670.0,105660.0,0.65868414]
["bitfinex","BTCUSD",1749995666297,0.00047314,105670.0,105660.0,1.19677518]
["bitfinex","BTCUSD",1749995667397,0.00047314,105670.0,105660.0,0.65868414]
["bitfinex","BTCUSD",1749995667627,0.00047314,105670.0,105660.0,1.19677518]
["bitfinex","BTCUSD",1749995668260,0.00047314,105670.0,105660.0,1.15907999]
["bitfinex","BTCUSD",1749995668667,0.00047314,105670.0,105660.0,0.42234895]
["bitfinex","BTCUSD",1749995668869,0.00047314,105670.0,105660.0,1.15899999]
["bitfinex","BTCUSD",1749995670554,0.00047314,105670.0,105660.0,0.42234895]
["bitfinex","BTCUSD",1749995670766,0.00047314,105670.0,105660.0,0.62090895]
["bitfinex","BTCUSD",1749995671185,0.00047314,105670.0,105660.0,1.15899999]
["bitfinex","BTCUSD",1749995679331,0.00047314,105670.0,105660.0,1.19669518]
["bitfinex","BTCUSD",1749995683502,0.00047314,105670.0,105660.0,1.19661108]
["bitfinex","BTCUSD",1749995684522,0.00047314,105670.0,105660.0,1.16832386]
["bitfinex","BTCUSD",1749995685920,0.00047314,105670.0,105660.0,1.22461302]
["bitfinex","BTCUSD",1749995687510,0.00047314,105670.0,105660.0,1.18691783]
["bitfinex","BTCUSD",1749995688860,0.00047314,105670.0,105660.0,1.18695618]
["bitfinex","BTCUSD",1749995693069,0.00047314,105670.0,105660.0,1.8589459]
["bitfinex","BTCUSD",1749995695023,0.00047314,105670.0,105660.0,1.87348675]
["bitfinex","BTCUSD",1749995695245,0.00047314,105670.0,105660.0,2.15719759]
["bitfinex","BTCUSD",1749995695466,0.026,105700.0,105690.0,0.21761647]
["bitfinex","BTCUSD",1749995695467,0.01,105700.0,105690.0,0.21761647]
["bitfinex","BTCUSD",1749995695672,0.01,105700.0,105690.0,0.441508]
["bitfinex","BTCUSD",1749995695880,0.01,105700.0,105690.0,1.04654838]
["bitfinex","BTCUSD",1749995696919,0.01,105700.0,105690.0,0.441508]
["bitfinex","BTCUSD",1749995697348,0.014,105700.0,105690.0,0.441508]
["bitfinex","BTCUSD",1749995697558,0.03187136,105700.0,105690.0,0.441508]
["bitfinex","BTCUSD",1749995697967,0.016,105700.0,105690.0,0.441508]
["bitfinex","BTCUSD",1749995698378,0.014,105700.0,105690.0,0.441508]
["bitfinex","BTCUSD",1749995698587,0.01,105700.0,105690.0,0.441508]
["bitfinex","BTCUSD",1749995698783,0.011,105700.0,105690.0,0.441508]
["bitfinex","BTCUSD",1749995700158,0.02875319,105700.0,105690.0,0.41314636]
["bitfinex","BTCUSD",1749995700798,0.03821312,105700.0,105690.0,0.41314636]
["bitfinex","BTCUSD",1749995701249,0.02875319,105700.0,105690.0,0.41314636]
["bitfinex","BTCUSD",1749995707767,0.02875319,105700.0,105690.0,0.99427291]
["bitfinex","BTCUSD",1749995707768,0.013,105700.0,105690.0,0.99427291]
["bitfinex","BTCUSD",1749995708242,0.013,105700.0,105690.0,1.09051467]
["bitfinex","BTCUSD",1749995708657,0.013,105700.0,105690.0,1.12833019]
["bitfinex","BTCUSD",1749995709063,0.013,105700.0,105690.0,1.09996855]
["bitfinex","BTCUSD",1749995709702,0.011,105700.0,105690.0,1.09996855]
["bitfinex","BTCUSD",1749995709858,0.01,105700.0,105690.0,1.09996855]
["bitfinex","BTCUSD",1749995710084,0.01,105700.0,105690.0,1.15669183]
["bitfinex","BTCUSD",1749995710294,0.01,105700.0,105690.0,1.15769183]
["bitfinex","BTCUSD",1749995710491,0.01,105700.0,105690.0,1.15969183]
["bitfinex","BTCUSD",1749995710705,0.01,105700.0,105690.0,1.15869183]
["bitfinex","BTCUSD",1749995711112,0.01,105700.0,105690.0,1.16069183]
["bitfinex","BTCUSD",1749995714040,0.01,105700.0,105690.0,1.00377183]
["bitfinex","BTCUSD",1749995714260,0.01,105700.0,105690.0,1.20197183]
["bitfinex","BTCUSD",1749995714465,0.01,105700.0,105690.0,1.00377183]
["bitfinex","BTCUSD",1749995714706,0.01,105700.0,105690.0,1.14520855]
["bitfinex","BTCUSD",1749995715391,1.0713244,105730.0,105720.0,0.00945885]
["bitfinex","BTCUSD",1749995715624,1.0714244,105730.0,105720.0,0.36489657]
["bitfinex","BTCUSD",1749995715827,1.06254564,105730.0,105720.0,0.36489657]
["bitfinex","BTCUSD",1749995716268,1.06254564,105730.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1749995716269,1.03346653,105730.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1749995716493,1.03346653,105730.0,105700.0,0.208119]
["bitfinex","BTCUSD",1749995716494,0.03795921,105710.0,105700.0,0.208119]
["bitfinex","BTCUSD",1749995716711,0.5850836,105710.0,105700.0,0.24966138]
["bitfinex","BTCUSD",1749995716926,0.78374011,105710.0,105700.0,0.22129702]
["bitfinex","BTCUSD",1749995717144,0.78374011,105710.0,105700.0,0.38755757]
["bitfinex","BTCUSD",1749995717364,0.78374011,105710.0,105700.0,0.36493594]
["bitfinex","BTCUSD",1749995717839,0.7752809,105710.0,105700.0,0.36493594]
["bitfinex","BTCUSD",1749995718050,0.81925993,105710.0,105700.0,0.36493594]
["bitfinex","BTCUSD",1749995718477,0.81925993,105710.0,105700.0,0.19867539]
["bitfinex","BTCUSD",1749995718694,0.76582142,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1749995718921,0.76582142,105710.0,105700.0,0.19867548]
["bitfinex","BTCUSD",1749995719140,0.76582142,105710.0,105700.0,0.35547548]
["bitfinex","BTCUSD",1749995719570,0.76582142,105710.0,105700.0,0.35647548]
["bitfinex","BTCUSD",1749995719996,0.86197064,105710.0,105700.0,0.35647548]
["bitfinex","BTCUSD",1749995721484,0.85251098,105710.0,105700.0,0.35647548]
["bitfinex","BTCUSD",1749995721692,0.85251098,105710.0,105700.0,0.1578]
["bitfinex","BTCUSD",1749995722329,0.85251098,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1749995722330,5.90251098,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1749995722542,5.99875274,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1749995722778,5.99875274,105710.0,105700.0,0.1578]
["bitfinex","BTCUSD",1749995723654,5.99875274,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1749995723861,5.99875274,105710.0,105700.0,0.1578]
["bitfinex","BTCUSD",1749995724276,6.33875274,105710.0,105700.0,0.1578]
["bitfinex","BTCUSD",1749995725379,6.33875274,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1749995741432,6.36381327,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1749995741658,6.40329359,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1749995741866,6.41929359,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1749995742386,5.63251615,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995742629,6.51929204,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995743901,6.52329204,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995745216,6.56461204,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995745511,6.24268197,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995745764,6.39940197,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995746029,6.40140197,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995746781,6.24468197,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995747006,6.40140197,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995747473,6.24468197,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995747691,6.40140197,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995748353,6.22858197,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995748579,5.88858197,105700.0,105690.0,0.01644176]
["bitfinex","BTCUSD",1749995750994,6.22858197,105700.0,105690.0,0.01644176]
["bitfinex","BTCUSD",1749995751194,1.09180067,105700.0,105690.0,0.23093587]
["bitfinex","BTCUSD",1749995751426,0.21413506,105700.0,105690.0,0.2498585]
["bitfinex","BTCUSD",1749995751766,0.77072116,105700.0,105690.0,0.25931968]
["bitfinex","BTCUSD",1749995751898,0.77072116,105700.0,105690.0,0.26878077]
["bitfinex","BTCUSD",1749995752097,0.92150641,105700.0,105690.0,0.26878077]
["bitfinex","BTCUSD",1749995752310,0.38184132,105700.0,105690.0,0.26878032]
["bitfinex","BTCUSD",1749995752507,0.37784132,105700.0,105690.0,0.26878032]
["bitfinex","BTCUSD",1749995752707,0.003,105700.0,105690.0,0.26878032]
["bitfinex","BTCUSD",1749995753101,0.003,105700.0,105690.0,0.29143409]
["bitfinex","BTCUSD",1749995754034,0.001,105700.0,105690.0,0.29143409]
["bitfinex","BTCUSD",1749995754454,0.37783693,105710.0,105700.0,0.24919587]
["bitfinex","BTCUSD",1749995754623,0.38729659,105710.0,105700.0,0.24919587]
["bitfinex","BTCUSD",1749995754795,1.02111081,105710.0,105700.0,0.24919587]
["bitfinex","BTCUSD",1749995755205,1.20084935,105710.0,105700.0,0.22081475]
["bitfinex","BTCUSD",1749995755406,1.19139005,105710.0,105700.0,0.23973585]
["bitfinex","BTCUSD",1749995755925,0.65372514,105710.0,105700.0,0.23973585]
["bitfinex","BTCUSD",1749995756127,1.19139005,105710.0,105700.0,0.24073585]
["bitfinex","BTCUSD",1749995758298,1.19139005,105710.0,105700.0,0.25019622]
["bitfinex","BTCUSD",1749995758699,1.19139005,105710.0,105700.0,0.23127539]
["bitfinex","BTCUSD",1749995758903,1.18193057,105710.0,105700.0,0.0326]
["bitfinex","BTCUSD",1749995759110,1.17247082,105710.0,105700.0,0.0168]
["bitfinex","BTCUSD",1749995761203,1.28491258,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1749995761621,6.33491258,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1749995761830,6.34811258,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1749995762041,6.34811258,105710.0,105690.0,0.01514176]
["bitfinex","BTCUSD",1749995762042,0.1986753,105700.0,105690.0,0.01514176]
["bitfinex","BTCUSD",1749995762250,1.26873119,105700.0,105690.0,0.01514176]
["bitfinex","BTCUSD",1749995763986,1.17258197,105700.0,105690.0,0.23033605]
["bitfinex","BTCUSD",1749995764198,1.17258197,105700.0,105690.0,0.23133605]
["bitfinex","BTCUSD",1749995764410,1.17258197,105700.0,105690.0,0.2407975]
["bitfinex","BTCUSD",1749995765180,1.17249107,105700.0,105690.0,0.25025886]
["bitfinex","BTCUSD",1749995765418,0.63482616,105700.0,105690.0,0.25025886]
["bitfinex","BTCUSD",1749995765649,1.17249107,105700.0,105690.0,0.25025886]
["bitfinex","BTCUSD",1749995766076,1.17249107,105700.0,105690.0,0.2407975]
["bitfinex","BTCUSD",1749995766627,0.63482616,105700.0,105690.0,0.2407975]
["bitfinex","BTCUSD",1749995766835,1.17249107,105700.0,105690.0,0.2407975]
["bitfinex","BTCUSD",1749995767242,1.07624931,105700.0,105690.0,0.25025877]
["bitfinex","BTCUSD",1749995767447,1.07624931,105700.0,105690.0,0.2407975]
["bitfinex","BTCUSD",1749995767654,0.5385844,105700.0,105690.0,0.25025877]
["bitfinex","BTCUSD",1749995767860,1.09526114,105700.0,105690.0,0.25971977]
["bitfinex","BTCUSD",1749995768075,1.09526114,105700.0,105690.0,0.25971995]
["bitfinex","BTCUSD",1749995768252,1.09526114,105700.0,105690.0,0.26918104]
["bitfinex","BTCUSD",1749995768668,1.09526114,105700.0,105690.0,0.26918041]
["bitfinex","BTCUSD",1749995768905,0.90604577,105700.0,105690.0,0.26918041]
["bitfinex","BTCUSD",1749995769865,0.91550641,105700.0,105690.0,0.26918041]
["bitfinex","BTCUSD",1749995770605,0.90604577,105700.0,105690.0,0.26918041]
["bitfinex","BTCUSD",1749995771612,1.10472125,105700.0,105690.0,0.26918041]
["bitfinex","BTCUSD",1749995771835,1.10472125,105700.0,105690.0,0.25971941]
["bitfinex","BTCUSD",1749995772361,1.09526123,105700.0,105690.0,0.24079714]
["bitfinex","BTCUSD",1749995772564,1.08580094,105700.0,105690.0,0.23133587]
["bitfinex","BTCUSD",1749995772773,1.08580094,105700.0,105690.0,0.24079723]
["bitfinex","BTCUSD",1749995774315,0.54813603,105700.0,105690.0,0.38797587]
["bitfinex","BTCUSD",1749995774523,1.08580094,105700.0,105690.0,0.38797587]
["bitfinex","BTCUSD",1749995775804,1.08580094,105700.0,105690.0,0.39743723]
["bitfinex","BTCUSD",1749995776288,1.08300094,105700.0,105690.0,0.39743723]
["bitfinex","BTCUSD",1749995776973,1.08300094,105700.0,105690.0,0.17278176]
["bitfinex","BTCUSD",1749995776974,1.16968961,105700.0,105690.0,0.17278176]
["bitfinex","BTCUSD",1749995777389,1.07354039,105700.0,105690.0,0.37147596]
["bitfinex","BTCUSD",1749995777595,1.07354039,105700.0,105690.0,0.38657596]
["bitfinex","BTCUSD",1749995778242,1.06407966,105700.0,105690.0,0.38657596]
["bitfinex","BTCUSD",1749995779100,1.06407966,105700.0,105690.0,0.22993596]
["bitfinex","BTCUSD",1749995779307,1.06407966,105700.0,105690.0,0.38657596]
["bitfinex","BTCUSD",1749995779737,1.06407966,105700.0,105690.0,0.37711442]
["bitfinex","BTCUSD",1749995780853,1.16022888,105700.0,105690.0,0.18788176]
["bitfinex","BTCUSD",1749995781064,1.16022888,105700.0,105690.0,0.03124176]
["bitfinex","BTCUSD",1749995781278,1.06407966,105700.0,105690.0,0.01614176]
["bitfinex","BTCUSD",1749995781493,1.06407966,105700.0,105690.0,0.17274176]
["bitfinex","BTCUSD",1749995782336,1.06407966,105700.0,105690.0,0.38723605]
["bitfinex","BTCUSD",1749995783198,1.06407966,105700.0,105690.0,0.18854176]
["bitfinex","BTCUSD",1749995783406,1.16022888,105700.0,105690.0,0.18854176]
["bitfinex","BTCUSD",1749995784863,1.16022888,105700.0,105690.0,0.37777442]
["bitfinex","BTCUSD",1749995786765,1.16022888,105700.0,105690.0,0.40993619]
["bitfinex","BTCUSD",1749995789588,0.52641475,105700.0,105690.0,0.41939773]
["bitfinex","BTCUSD",1749995789799,1.06407966,105700.0,105690.0,0.41939773]
["bitfinex","BTCUSD",1749995792207,1.06407966,105700.0,105690.0,0.40993619]
["bitfinex","BTCUSD",1749995792809,0.52641475,105700.0,105690.0,0.40993619]
["bitfinex","BTCUSD",1749995793025,1.06407966,105700.0,105690.0,0.40993619]
["bitfinex","BTCUSD",1749995795150,0.52641475,105700.0,105690.0,0.41939764]
["bitfinex","BTCUSD",1749995795357,1.06407966,105700.0,105690.0,0.41939764]
["bitfinex","BTCUSD",1749995795761,1.13545538,105700.0,105690.0,0.40993619]
["bitfinex","BTCUSD",1749995796379,1.07354039,105700.0,105690.0,0.42885918]
["bitfinex","BTCUSD",1749995796589,1.08300085,105700.0,105690.0,0.44778163]
["bitfinex","BTCUSD",1749995796793,1.08300085,105700.0,105690.0,0.44778181]
["bitfinex","BTCUSD",1749995797014,0.36558104,105700.0,105690.0,0.44778118]
["bitfinex","BTCUSD",1749995797228,0.37504088,105700.0,105690.0,0.44778118]
["bitfinex","BTCUSD",1749995797455,0.91270579,105700.0,105690.0,0.44778118]
["bitfinex","BTCUSD",1749995797665,0.92216634,105700.0,105690.0,0.44778118]
["bitfinex","BTCUSD",1749995797899,0.91270579,105700.0,105690.0,0.44778118]
["bitfinex","BTCUSD",1749995798120,1.20175567,105700.0,105690.0,0.44778118]
["bitfinex","BTCUSD",1749995798331,1.10560645,105700.0,105690.0,0.44778118]
["bitfinex","BTCUSD",1749995798654,1.10560645,105700.0,105690.0,0.2533361]
["bitfinex","BTCUSD",1749995798868,1.0772255,105700.0,105690.0,0.0388419]
["bitfinex","BTCUSD",1749995799055,1.0772255,105700.0,105690.0,0.38463456]
["bitfinex","BTCUSD",1749995799304,1.17283152,105700.0,105690.0,0.1954019]
["bitfinex","BTCUSD",1749995799493,1.17283152,105700.0,105690.0,0.39409619]
["bitfinex","BTCUSD",1749995799979,1.17283152,105700.0,105690.0,0.1954019]
["bitfinex","BTCUSD",1749995800189,1.17283152,105700.0,105690.0,0.38463456]
["bitfinex","BTCUSD",1749995800608,1.17283152,105700.0,105690.0,0.1954019]
["bitfinex","BTCUSD",1749995801569,1.17283152,105700.0,105690.0,0.38463456]
["bitfinex","BTCUSD",1749995801780,1.17283152,105700.0,105690.0,0.39409619]
["bitfinex","BTCUSD",1749995803548,1.17283152,105700.0,105690.0,0.1954019]
["bitfinex","BTCUSD",1749995803991,1.26907328,105700.0,105690.0,0.0388419]
["bitfinex","BTCUSD",1749995804203,1.26907328,105700.0,105690.0,0.38459456]
["bitfinex","BTCUSD",1749995804432,1.25961273,105700.0,105690.0,0.1953619]
["bitfinex","BTCUSD",1749995808883,1.25961273,105700.0,105690.0,0.17266176]
["bitfinex","BTCUSD",1749995809088,1.25961273,105700.0,105690.0,0.19537568]
["bitfinex","BTCUSD",1749995809950,1.25961273,105700.0,105690.0,0.03885568]
["bitfinex","BTCUSD",1749995810382,1.25961273,105700.0,105690.0,0.02385568]
["bitfinex","BTCUSD",1749995810837,1.25961273,105700.0,105690.0,0.03935568]
["bitfinex","BTCUSD",1749995811265,1.25961273,105700.0,105690.0,0.01664176]
["bitfinex","BTCUSD",1749995817065,6.33821273,105700.0,105690.0,0.00114176]
["bitfinex","BTCUSD",1749995817630,6.49469273,105700.0,105690.0,0.00114176]
["bitfinex","BTCUSD",1749995817871,6.50923358,105700.0,105690.0,0.00114176]
["bitfinex","BTCUSD",1749995818304,6.50923358,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995818512,6.53968058,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995820393,6.00601567,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995820509,6.54368058,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995822919,6.51593973,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995824224,6.35945973,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995824426,6.51593973,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995825247,6.50053973,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995825452,6.50053973,105700.0,105690.0,0.01534176]
["bitfinex","BTCUSD",1749995826123,0.6323418,105700.0,105690.0,0.22903605]
["bitfinex","BTCUSD",1749995826350,0.6323418,105700.0,105690.0,0.23849759]
["bitfinex","BTCUSD",1749995826351,0.53610004,105700.0,105690.0,0.23849759]
["bitfinex","BTCUSD",1749995826568,0.53610004,105700.0,105690.0,0.24795904]
["bitfinex","BTCUSD",1749995827016,0.53610004,105700.0,105690.0,0.23849759]
["bitfinex","BTCUSD",1749995827271,1.07376495,105700.0,105690.0,0.23849759]
["bitfinex","BTCUSD",1749995827477,0.34688502,105700.0,105690.0,0.25741986]
["bitfinex","BTCUSD",1749995827688,0.36580577,105700.0,105690.0,0.25741986]
["bitfinex","BTCUSD",1749995828134,0.35634522,105700.0,105690.0,0.25741986]
["bitfinex","BTCUSD",1749995828345,0.36580577,105700.0,105690.0,0.25741986]
["bitfinex","BTCUSD",1749995828788,0.36380577,105700.0,105690.0,0.25741986]
["bitfinex","BTCUSD",1749995828992,0.37326641,105700.0,105690.0,0.25741986]
["bitfinex","BTCUSD",1749995829199,0.36480524,105700.0,105690.0,0.25741986]
["bitfinex","BTCUSD",1749995829682,0.56348028,105700.0,105690.0,0.24795886]
["bitfinex","BTCUSD",1749995829943,1.19729512,105700.0,105690.0,0.24795886]
["bitfinex","BTCUSD",1749995830150,1.19329512,105700.0,105690.0,0.24795886]
["bitfinex","BTCUSD",1749995830357,1.19529512,105700.0,105690.0,0.24795886]
["bitfinex","BTCUSD",1749995830565,0.65763021,105700.0,105690.0,0.24795886]
["bitfinex","BTCUSD",1749995830780,1.19529512,105700.0,105690.0,0.24795886]
["bitfinex","BTCUSD",1749995831647,1.18583492,105700.0,105690.0,0.39493759]
["bitfinex","BTCUSD",1749995832070,1.17637463,105700.0,105690.0,0.18678176]
["bitfinex","BTCUSD",1749995832276,0.63870972,105700.0,105690.0,0.03034176]
["bitfinex","BTCUSD",1749995832504,1.17637463,105700.0,105690.0,0.03034176]
["bitfinex","BTCUSD",1749995832914,1.17637463,105700.0,105690.0,0.21957442]
["bitfinex","BTCUSD",1749995833126,1.08022541,105700.0,105690.0,0.23849732]
["bitfinex","BTCUSD",1749995833904,1.07076486,105700.0,105690.0,0.22903596]
["bitfinex","BTCUSD",1749995834330,1.07076486,105700.0,105690.0,0.23849741]
["bitfinex","BTCUSD",1749995834538,1.07076486,105700.0,105690.0,0.25741986]
["bitfinex","BTCUSD",1749995835253,1.07076486,105700.0,105690.0,0.24795868]
["bitfinex","BTCUSD",1749995836681,0.89101048,105700.0,105690.0,0.25741968]
["bitfinex","BTCUSD",1749995836891,0.35334557,105700.0,105690.0,0.25741968]
["bitfinex","BTCUSD",1749995837139,0.54256032,105700.0,105690.0,0.24795868]
["bitfinex","BTCUSD",1749995837807,0.55202105,105700.0,105690.0,0.26688095]
["bitfinex","BTCUSD",1749995838523,0.55202105,105700.0,105690.0,0.25741986]
["bitfinex","BTCUSD",1749995838934,0.54256068,105700.0,105690.0,0.24795868]
["bitfinex","BTCUSD",1749995839477,0.54256068,105700.0,105690.0,0.23849741]
["bitfinex","BTCUSD",1749995839690,1.06130422,105700.0,105690.0,0.03034176]
["bitfinex","BTCUSD",1749995840111,1.15745344,105700.0,105690.0,0.03034176]
["bitfinex","BTCUSD",1749995840737,1.15745344,105700.0,105690.0,0.21957442]
["bitfinex","BTCUSD",1749995840946,1.15745344,105700.0,105690.0,0.03034176]
["bitfinex","BTCUSD",1749995842241,1.15745344,105700.0,105690.0,0.01534176]
["bitfinex","BTCUSD",1749995846986,1.15745344,105700.0,105690.0,0.03134176]
["bitfinex","BTCUSD",1749995848394,1.15745344,105700.0,105690.0,0.01534176]
["bitfinex","BTCUSD",1749995849686,1.06130422,105700.0,105690.0,0.03134176]
["bitfinex","BTCUSD",1749995849956,1.06130422,105700.0,105690.0,0.22057442]
["bitfinex","BTCUSD",1749995850919,1.06130422,105700.0,105690.0,0.03134176]
["bitfinex","BTCUSD",1749995853176,0.33442456,105700.0,105690.0,0.22057442]
["bitfinex","BTCUSD",1749995853387,0.36280542,105700.0,105690.0,0.24895823]
["bitfinex","BTCUSD",1749995853597,0.35334487,105700.0,105690.0,0.2716463]
["bitfinex","BTCUSD",1749995853801,0.36280533,105700.0,105690.0,0.2716463]
["bitfinex","BTCUSD",1749995854013,0.37226588,105700.0,105690.0,0.2716463]
["bitfinex","BTCUSD",1749995856414,0.57094127,105700.0,105690.0,0.2716463]
["bitfinex","BTCUSD",1749995856832,0.37226588,105700.0,105690.0,0.2716463]
["bitfinex","BTCUSD",1749995857034,0.57094127,105700.0,105690.0,0.2716463]
["bitfinex","BTCUSD",1749995858229,0.38172652,105700.0,105690.0,0.2716463]
["bitfinex","BTCUSD",1749995858729,0.36280542,105700.0,105690.0,0.2716463]
["bitfinex","BTCUSD",1749995859970,0.01245993,105700.0,105690.0,0.2716463]
["bitfinex","BTCUSD",1749995860197,0.003,105700.0,105690.0,0.2716463]
["bitfinex","BTCUSD",1749995862189,0.003,105700.0,105690.0,0.30003871]
["bitfinex","BTCUSD",1749995868513,0.003,105700.0,105690.0,0.24895823]
["bitfinex","BTCUSD",1749995868726,0.003,105700.0,105690.0,0.29994096]
["bitfinex","BTCUSD",1749995870447,0.003,105700.0,105690.0,0.93384763]
["bitfinex","BTCUSD",1749995870864,0.003,105700.0,105690.0,0.93383205]
["bitfinex","BTCUSD",1749995875895,0.003,105700.0,105690.0,0.39616714]
["bitfinex","BTCUSD",1749995876255,0.003,105700.0,105690.0,0.55248714]
["bitfinex","BTCUSD",1749995876402,0.003,105700.0,105690.0,0.52417206]
["bitfinex","BTCUSD",1749995876601,0.55012502,105700.0,105690.0,0.2716103]
["bitfinex","BTCUSD",1749995876809,0.64627424,105700.0,105690.0,0.42793331]
["bitfinex","BTCUSD",1749995877232,0.65573453,105700.0,105690.0,0.42793331]
["bitfinex","BTCUSD",1749995877434,0.64627424,105700.0,105690.0,0.42793331]
["bitfinex","BTCUSD",1749995877649,0.65573461,105700.0,105690.0,0.42793331]
["bitfinex","BTCUSD",1749995877827,0.12753025,105700.0,105690.0,0.42793331]
["bitfinex","BTCUSD",1749995878073,0.12102621,105700.0,105690.0,0.42793331]
["bitfinex","BTCUSD",1749995878219,0.12102621,105700.0,105690.0,0.27161331]
["bitfinex","BTCUSD",1749995878415,0.13048676,105700.0,105690.0,0.42793331]
["bitfinex","BTCUSD",1749995878630,0.13048676,105700.0,105690.0,0.26215971]
["bitfinex","BTCUSD",1749995878631,0.85736642,105700.0,105690.0,0.26215971]
["bitfinex","BTCUSD",1749995878861,0.76430094,105700.0,105690.0,0.02280424]
["bitfinex","BTCUSD",1749995879103,1.11750094,105700.0,105690.0,0.15646176]
["bitfinex","BTCUSD",1749995880009,1.11750094,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995882558,1.08880094,105700.0,105690.0,0.19883596]
["bitfinex","BTCUSD",1749995882796,1.08880094,105700.0,105690.0,0.21393596]
["bitfinex","BTCUSD",1749995883558,1.07934039,105700.0,105690.0,0.21393596]
["bitfinex","BTCUSD",1749995883891,1.06987966,105700.0,105690.0,0.20447442]
["bitfinex","BTCUSD",1749995884304,1.16602888,105700.0,105690.0,0.20447442]
["bitfinex","BTCUSD",1749995884515,1.16602888,105700.0,105690.0,0.22339759]
["bitfinex","BTCUSD",1749995884722,0.87766491,105700.0,105690.0,0.22339759]
["bitfinex","BTCUSD",1749995884930,1.06687966,105700.0,105690.0,0.22339759]
["bitfinex","BTCUSD",1749995885815,0.52921475,105700.0,105690.0,0.23285895]
["bitfinex","BTCUSD",1749995886026,0.52921475,105700.0,105690.0,0.02470339]
["bitfinex","BTCUSD",1749995886027,1.06687966,105700.0,105690.0,0.02470339]
["bitfinex","BTCUSD",1749995886447,1.06687966,105700.0,105690.0,0.21393605]
["bitfinex","BTCUSD",1749995886664,1.06687966,105700.0,105690.0,0.22339759]
["bitfinex","BTCUSD",1749995887593,0.53867548,105700.0,105690.0,0.25862022]
["bitfinex","BTCUSD",1749995887801,0.54813594,105700.0,105690.0,0.25862022]
["bitfinex","BTCUSD",1749995888847,0.54813594,105700.0,105690.0,0.24915904]
["bitfinex","BTCUSD",1749995889063,1.08580085,105700.0,105690.0,0.24915904]
["bitfinex","BTCUSD",1749995889877,1.08580085,105700.0,105690.0,0.2586204]
["bitfinex","BTCUSD",1749995890090,1.08580085,105700.0,105690.0,0.26808167]
["bitfinex","BTCUSD",1749995890648,0.54813594,105700.0,105690.0,0.26808167]
["bitfinex","BTCUSD",1749995891187,0.54813594,105700.0,105690.0,0.2586204]
["bitfinex","BTCUSD",1749995891401,0.53867548,105700.0,105690.0,0.2586204]
["bitfinex","BTCUSD",1749995891621,0.53867548,105700.0,105690.0,0.2423204]
["bitfinex","BTCUSD",1749995891828,1.07634039,105700.0,105690.0,0.23285904]
["bitfinex","BTCUSD",1749995892047,1.06687966,105700.0,105690.0,0.23285904]
["bitfinex","BTCUSD",1749995893296,1.06687966,105700.0,105690.0,0.2423204]
["bitfinex","BTCUSD",1749995894941,0.5386753,105700.0,105690.0,0.25178158]
["bitfinex","BTCUSD",1749995895156,1.07634021,105700.0,105690.0,0.26808104]
["bitfinex","BTCUSD",1749995895374,0.5386753,105700.0,105690.0,0.25861995]
["bitfinex","BTCUSD",1749995895582,0.5386753,105700.0,105690.0,0.24915877]
["bitfinex","BTCUSD",1749995895993,1.07634021,105700.0,105690.0,0.24915877]
["bitfinex","BTCUSD",1749995896410,1.07634021,105700.0,105690.0,0.23285877]
["bitfinex","BTCUSD",1749995896617,1.07634021,105700.0,105690.0,0.22339741]
["bitfinex","BTCUSD",1749995897444,0.5386753,105700.0,105690.0,0.22339741]
["bitfinex","BTCUSD",1749995897652,1.07634021,105700.0,105690.0,0.23285877]
["bitfinex","BTCUSD",1749995898186,0.5386753,105700.0,105690.0,0.23285877]
["bitfinex","BTCUSD",1749995898512,0.5386753,105700.0,105690.0,0.25861995]
["bitfinex","BTCUSD",1749995899776,1.07634021,105700.0,105690.0,0.25861995]
["bitfinex","BTCUSD",1749995900993,1.07634021,105700.0,105690.0,0.24915877]
["bitfinex","BTCUSD",1749995901492,1.07634021,105700.0,105690.0,0.25862004]
["bitfinex","BTCUSD",1749995901941,1.07634021,105700.0,105690.0,0.26808122]
["bitfinex","BTCUSD",1749995902304,0.5386753,105700.0,105690.0,0.26808122]
["bitfinex","BTCUSD",1749995902530,1.07634021,105700.0,105690.0,0.26808122]
["bitfinex","BTCUSD",1749995903180,1.09526114,105700.0,105690.0,0.26808068]
["bitfinex","BTCUSD",1749995903387,1.09526114,105700.0,105690.0,0.25861968]
["bitfinex","BTCUSD",1749995904034,1.08580085,105700.0,105690.0,0.23023596]
["bitfinex","BTCUSD",1749995904703,1.08580085,105700.0,105690.0,0.23969741]
["bitfinex","BTCUSD",1749995904914,1.08580085,105700.0,105690.0,0.25862004]
["bitfinex","BTCUSD",1749995906086,1.08580085,105700.0,105690.0,0.28132068]
["bitfinex","BTCUSD",1749995907233,1.08580085,105700.0,105690.0,0.29078186]
["bitfinex","BTCUSD",1749995907569,1.08580085,105700.0,105690.0,0.28132068]
["bitfinex","BTCUSD",1749995910392,1.08580085,105700.0,105690.0,0.27185941]
["bitfinex","BTCUSD",1749995910609,1.0763403,105700.0,105690.0,0.27185941]
["bitfinex","BTCUSD",1749995910887,1.14372103,105700.0,105690.0,0.27185941]
["bitfinex","BTCUSD",1749995911321,1.14372103,105700.0,105690.0,0.28132068]
["bitfinex","BTCUSD",1749995911888,1.14372103,105700.0,105690.0,0.29078186]
["bitfinex","BTCUSD",1749995915762,1.14372103,105700.0,105690.0,0.28132068]
["bitfinex","BTCUSD",1749995916180,1.14372103,105700.0,105690.0,0.27185941]
["bitfinex","BTCUSD",1749995916387,1.23040961,105700.0,105690.0,0.40917669]
["bitfinex","BTCUSD",1749995917123,1.23040961,105700.0,105690.0,0.41863823]
["bitfinex","BTCUSD",1749995917325,1.23040961,105700.0,105690.0,0.40233823]
["bitfinex","BTCUSD",1749995917774,1.13426039,105700.0,105690.0,0.42739959]
["bitfinex","BTCUSD",1749995917979,0.52921475,105700.0,105690.0,0.42739959]
["bitfinex","BTCUSD",1749995918190,1.13426039,105700.0,105690.0,0.42739959]
["bitfinex","BTCUSD",1749995921580,1.13426039,105700.0,105690.0,0.43686086]
["bitfinex","BTCUSD",1749995921581,0.34946055,105700.0,105690.0,0.43686086]
["bitfinex","BTCUSD",1749995921810,1.15318123,105700.0,105690.0,0.44632186]
["bitfinex","BTCUSD",1749995922023,1.1721026,105700.0,105690.0,0.44632186]
["bitfinex","BTCUSD",1749995922240,1.1721026,105700.0,105690.0,0.43686086]
["bitfinex","BTCUSD",1749995922450,1.16264231,105700.0,105690.0,0.43686086]
["bitfinex","BTCUSD",1749995922671,1.15318176,105700.0,105690.0,0.43686086]
["bitfinex","BTCUSD",1749995923623,1.14372112,105700.0,105690.0,0.42739959]
["bitfinex","BTCUSD",1749995932181,0.53867548,105700.0,105690.0,0.42739959]
["bitfinex","BTCUSD",1749995932389,1.14372112,105700.0,105690.0,0.42739959]
["bitfinex","BTCUSD",1749995936069,1.14372112,105700.0,105690.0,0.43686086]
["bitfinex","BTCUSD",1749995936283,1.14372112,105700.0,105690.0,0.44632204]
["bitfinex","BTCUSD",1749995936673,0.34,105700.0,105690.0,0.44632141]
["bitfinex","BTCUSD",1749995936886,0.35892084,105700.0,105690.0,0.44632141]
["bitfinex","BTCUSD",1749995937176,0.96396648,105700.0,105690.0,0.44632141]
["bitfinex","BTCUSD",1749995938531,0.97342668,105700.0,105690.0,0.44632141]
["bitfinex","BTCUSD",1749995939611,0.98288661,105700.0,105690.0,0.44632141]
["bitfinex","BTCUSD",1749995939857,0.99234725,105700.0,105690.0,0.44632141]
["bitfinex","BTCUSD",1749995940427,1.181562,105700.0,105690.0,0.44632141]
["bitfinex","BTCUSD",1749995940733,1.1815628,105700.0,105690.0,0.44632141]
["bitfinex","BTCUSD",1749995940996,1.1815628,105700.0,105690.0,0.4463215]
["bitfinex","BTCUSD",1749995941813,0.57651716,105700.0,105690.0,0.4463215]
["bitfinex","BTCUSD",1749995942064,1.1815628,105700.0,105690.0,0.4463215]
["bitfinex","BTCUSD",1749995942837,6.90437662,105700.0,105690.0,0.0228424]
["bitfinex","BTCUSD",1749995943040,7.03091838,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995944260,7.18703838,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995944953,6.51499616,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995945171,6.52099616,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995945604,6.25422694,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995945817,6.41034694,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995946042,6.42484694,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995947584,5.88679788,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995947806,6.41034694,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995948450,6.50649616,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995949114,6.52099616,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995949750,6.35037616,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995954057,5.8123271,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995954260,6.35037616,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995955444,5.7965271,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995955625,6.33457616,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995956503,6.35137616,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995959118,5.8278271,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995959382,6.36587616,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995960021,6.52195616,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995960666,6.53649701,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995963029,6.57741701,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995963887,6.53649701,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995965935,6.55249701,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995968092,6.59037049,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995968932,7.26300393,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995969919,7.24850393,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995970522,7.09242393,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995970729,7.28942393,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995972335,7.09242393,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995972569,7.27262393,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749995973625,7.27262393,105700.0,105690.0,0.01654176]
["bitfinex","BTCUSD",1749995974520,7.23170393,105700.0,105690.0,0.01654176]
["bitfinex","BTCUSD",1749995977956,5.75425136,105700.0,105690.0,0.01654176]
["bitfinex","BTCUSD",1749995978156,1.25571913,105700.0,105690.0,0.03194176]
["bitfinex","BTCUSD",1749995980071,1.25371913,105700.0,105690.0,0.03194176]
["bitfinex","BTCUSD",1749995981008,1.18626689,105700.0,105690.0,0.03194176]
["bitfinex","BTCUSD",1749995981228,1.28241611,105700.0,105690.0,0.03194176]
["bitfinex","BTCUSD",1749995981685,0.7445271,105700.0,105690.0,0.03194176]
["bitfinex","BTCUSD",1749995982152,0.7405271,105700.0,105690.0,0.03194176]
["bitfinex","BTCUSD",1749995982590,0.7415271,105700.0,105690.0,0.03194176]
["bitfinex","BTCUSD",1749995986124,5.7915271,105700.0,105690.0,0.03194176]
["bitfinex","BTCUSD",1749995991396,0.7415271,105700.0,105690.0,0.03194176]
["bitfinex","BTCUSD",1749995993566,1.18326689,105700.0,105690.0,0.03194176]
["bitfinex","BTCUSD",1749995995921,1.21170889,105700.0,105690.0,0.03194176]
["bitfinex","BTCUSD",1749995996135,0.67381988,105700.0,105690.0,0.22117442]
["bitfinex","BTCUSD",1749995996352,1.21170889,105700.0,105690.0,0.22117442]
["bitfinex","BTCUSD",1749995996565,1.21170889,105700.0,105690.0,0.03194176]
["bitfinex","BTCUSD",1749995997594,0.67381988,105700.0,105690.0,0.22117442]
["bitfinex","BTCUSD",1749995997820,1.21170889,105700.0,105690.0,0.22117442]
["bitfinex","BTCUSD",1749995998231,1.21170889,105700.0,105690.0,0.03194176]
["bitfinex","BTCUSD",1749996000426,1.21170889,105700.0,105690.0,0.23063596]
["bitfinex","BTCUSD",1749996000842,0.57757812,105700.0,105690.0,0.24009732]
["bitfinex","BTCUSD",1749996001067,1.15409024,105700.0,105690.0,0.24009732]
["bitfinex","BTCUSD",1749996001691,1.15409024,105700.0,105690.0,0.25901941]
["bitfinex","BTCUSD",1749996001692,0.96487549,105700.0,105690.0,0.25901941]
["bitfinex","BTCUSD",1749996001899,0.01046011,105700.0,105690.0,0.86397353]
["bitfinex","BTCUSD",1749996002345,0.001,105700.0,105690.0,0.86397353]
["bitfinex","BTCUSD",1749996003595,0.001,105700.0,105690.0,0.90485353]
["bitfinex","BTCUSD",1749996004001,0.001,105700.0,105690.0,1.00109529]
["bitfinex","BTCUSD",1749996005154,0.001,105700.0,105690.0,0.35526117]
["bitfinex","BTCUSD",1749996005376,0.001,105700.0,105690.0,0.41497941]
["bitfinex","BTCUSD",1749996005601,0.001,105700.0,105690.0,1.04881779]
["bitfinex","BTCUSD",1749996006270,0.001,105700.0,105690.0,1.07716151]
["bitfinex","BTCUSD",1749996006497,0.001,105700.0,105690.0,0.53956489]
["bitfinex","BTCUSD",1749996006715,0.001,105700.0,105690.0,1.07716151]
["bitfinex","BTCUSD",1749996006928,0.38399616,105720.0,105710.0,0.24907529]
["bitfinex","BTCUSD",1749996007163,0.38399616,105720.0,105710.0,0.40503529]
["bitfinex","BTCUSD",1749996007594,0.39345492,105720.0,105710.0,0.40503529]
["bitfinex","BTCUSD",1749996007807,0.37453749,105720.0,105710.0,0.40503529]
["bitfinex","BTCUSD",1749996008018,0.39345492,105720.0,105710.0,0.40503529]
["bitfinex","BTCUSD",1749996009122,0.39445492,105720.0,105710.0,0.40503529]
["bitfinex","BTCUSD",1749996009340,0.38499616,105720.0,105710.0,0.40503529]
["bitfinex","BTCUSD",1749996009554,0.39445492,105720.0,105710.0,0.40503529]
["bitfinex","BTCUSD",1749996010709,0.40333412,105720.0,105710.0,0.40503529]
["bitfinex","BTCUSD",1749996010922,0.02937532,105720.0,105710.0,0.40503529]
["bitfinex","BTCUSD",1749996011148,0.01991673,105720.0,105710.0,0.40503529]
["bitfinex","BTCUSD",1749996011367,0.01991682,105720.0,105710.0,0.40503529]
["bitfinex","BTCUSD",1749996011792,0.01045832,105720.0,105710.0,0.40503529]
["bitfinex","BTCUSD",1749996012011,0.01991655,105720.0,105710.0,0.40503529]
["bitfinex","BTCUSD",1749996012245,0.02937514,105720.0,105710.0,0.40503529]
["bitfinex","BTCUSD",1749996012466,0.01991655,105720.0,105710.0,0.40503529]
["bitfinex","BTCUSD",1749996012691,0.01991646,105720.0,105710.0,0.40503529]
["bitfinex","BTCUSD",1749996013138,0.001,105720.0,105710.0,0.40503529]
["bitfinex","BTCUSD",1749996013578,0.01045814,105720.0,105710.0,0.40503529]
["bitfinex","BTCUSD",1749996014036,0.001,105720.0,105710.0,0.40503529]
["bitfinex","BTCUSD",1749996014708,0.02498805,105720.0,105710.0,0.40503529]
["bitfinex","BTCUSD",1749996014920,0.001,105720.0,105710.0,0.40503529]
["bitfinex","BTCUSD",1749996016438,0.01045814,105720.0,105710.0,0.40503529]
["bitfinex","BTCUSD",1749996016663,0.01045814,105720.0,105710.0,0.24907529]
["bitfinex","BTCUSD",1749996016882,0.01991646,105720.0,105710.0,0.40499529]
["bitfinex","BTCUSD",1749996017098,0.01045814,105720.0,105710.0,0.40499529]
["bitfinex","BTCUSD",1749996017542,0.001,105720.0,105710.0,0.40499529]
["bitfinex","BTCUSD",1749996017772,0.03473323,105720.0,105710.0,0.40499529]
["bitfinex","BTCUSD",1749996017988,0.025275,105720.0,105710.0,0.40499529]
["bitfinex","BTCUSD",1749996018204,0.001,105720.0,105710.0,0.40499529]
["bitfinex","BTCUSD",1749996018648,0.01045832,105720.0,105710.0,0.24907529]
["bitfinex","BTCUSD",1749996018873,0.001,105720.0,105710.0,0.40499529]
["bitfinex","BTCUSD",1749996020773,0.01991655,105720.0,105710.0,0.40499529]
["bitfinex","BTCUSD",1749996020992,0.04441285,105720.0,105710.0,0.40499529]
["bitfinex","BTCUSD",1749996021425,0.01045823,105720.0,105710.0,0.40499529]
["bitfinex","BTCUSD",1749996021638,0.001,105720.0,105710.0,0.40499529]
["bitfinex","BTCUSD",1749996022972,0.01045823,105720.0,105710.0,0.40499529]
["bitfinex","BTCUSD",1749996024039,0.0349205,105720.0,105710.0,0.40499529]
["bitfinex","BTCUSD",1749996024473,0.02546227,105720.0,105710.0,0.40499529]
["bitfinex","BTCUSD",1749996024689,0.0349205,105720.0,105710.0,0.40499529]
["bitfinex","BTCUSD",1749996025313,0.001,105720.0,105710.0,0.40499529]
["bitfinex","BTCUSD",1749996025845,0.01045823,105720.0,105710.0,0.40499529]
["bitfinex","BTCUSD",1749996027131,0.64881227,105720.0,105710.0,0.40495529]
["bitfinex","BTCUSD",1749996027348,0.61515181,105720.0,105710.0,0.24907529]
["bitfinex","BTCUSD",1749996027574,0.93773482,105720.0,105710.0,0.24907565]
["bitfinex","BTCUSD",1749996027796,0.53865651,105710.0,105700.0,0.0151]
["bitfinex","BTCUSD",1749996028016,1.14335009,105710.0,105700.0,0.17098]
["bitfinex","BTCUSD",1749996028238,1.14335009,105710.0,105700.0,0.0151]
["bitfinex","BTCUSD",1749996028453,0.18921475,105700.0,105690.0,0.2578195]
["bitfinex","BTCUSD",1749996028668,0.79390833,105700.0,105690.0,0.4136995]
["bitfinex","BTCUSD",1749996028891,0.18921475,105700.0,105690.0,0.4136995]
["bitfinex","BTCUSD",1749996029109,0.01892013,105700.0,105690.0,0.4231605]
["bitfinex","BTCUSD",1749996029323,0.76485437,105700.0,105690.0,0.4231605]
["bitfinex","BTCUSD",1749996029743,0.76485437,105700.0,105690.0,0.2672805]
["bitfinex","BTCUSD",1749996029956,0.86100359,105700.0,105690.0,0.4261605]
["bitfinex","BTCUSD",1749996030184,0.5661788,105700.0,105690.0,0.4261605]
["bitfinex","BTCUSD",1749996030413,0.0283805,105700.0,105690.0,0.4261605]
["bitfinex","BTCUSD",1749996030622,0.0283805,105700.0,105690.0,0.4291605]
["bitfinex","BTCUSD",1749996031479,0.03784105,105700.0,105690.0,0.4291605]
["bitfinex","BTCUSD",1749996031732,0.04730169,105700.0,105690.0,0.4291605]
["bitfinex","BTCUSD",1749996032158,0.0283805,105700.0,105690.0,0.4291605]
["bitfinex","BTCUSD",1749996032367,0.01892013,105700.0,105690.0,0.4291605]
["bitfinex","BTCUSD",1749996032801,0.01892004,105700.0,105690.0,0.4291605]
["bitfinex","BTCUSD",1749996033328,0.93030228,105710.0,105700.0,0.1986753]
["bitfinex","BTCUSD",1749996033477,0.73645472,105710.0,105700.0,0.2140753]
["bitfinex","BTCUSD",1749996033678,0.73645472,105710.0,105700.0,0.3699553]
["bitfinex","BTCUSD",1749996033884,0.28464019,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1749996034102,0.28464019,105720.0,105710.0,0.20811644]
["bitfinex","BTCUSD",1749996034103,0.37392852,105720.0,105710.0,0.20811644]
["bitfinex","BTCUSD",1749996034306,0.37392852,105720.0,105710.0,0.36399644]
["bitfinex","BTCUSD",1749996034307,0.88328873,105720.0,105710.0,0.36399644]
["bitfinex","BTCUSD",1749996034674,0.87828873,105720.0,105710.0,0.34507685]
["bitfinex","BTCUSD",1749996034942,0.86883014,105720.0,105710.0,0.15588]
["bitfinex","BTCUSD",1749996035851,0.86983014,105720.0,105710.0,0.15588]
["bitfinex","BTCUSD",1749996036257,0.18919685,105710.0,105700.0,0.23047539]
["bitfinex","BTCUSD",1749996036456,0.73941133,105710.0,105700.0,0.39481594]
["bitfinex","BTCUSD",1749996036660,0.75537395,105710.0,105700.0,0.40427631]
["bitfinex","BTCUSD",1749996037079,0.75537395,105710.0,105700.0,0.41373642]
["bitfinex","BTCUSD",1749996037080,0.56617692,105710.0,105700.0,0.41373642]
["bitfinex","BTCUSD",1749996037252,0.01891851,105710.0,105700.0,0.41373642]
["bitfinex","BTCUSD",1749996037456,0.23945067,105710.0,105700.0,0.40427631]
["bitfinex","BTCUSD",1749996037660,0.22703504,105710.0,105700.0,0.40527631]
["bitfinex","BTCUSD",1749996038061,0.83512725,105710.0,105700.0,0.18768]
["bitfinex","BTCUSD",1749996038269,0.83512725,105710.0,105700.0,0.15688]
["bitfinex","BTCUSD",1749996038472,0.83512725,105710.0,105700.0,0.15788]
["bitfinex","BTCUSD",1749996038871,0.83512725,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749996039078,0.83512725,105710.0,105700.0,0.15788]
["bitfinex","BTCUSD",1749996039287,0.83512725,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749996039483,6.34696901,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749996039748,6.37541101,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749996039951,0.67280011,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749996040160,1.11435656,105710.0,105700.0,0.0185]
["bitfinex","BTCUSD",1749996040623,6.16435656,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749996041229,6.16435656,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1749996041358,6.16735656,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1749996041554,6.14843706,105710.0,105690.0,0.39577513]
["bitfinex","BTCUSD",1749996041770,1.08889056,105700.0,105690.0,0.37685241]
["bitfinex","BTCUSD",1749996041979,1.07647369,105700.0,105690.0,0.23989549]
["bitfinex","BTCUSD",1749996042404,1.07647369,105700.0,105690.0,0.23043404]
["bitfinex","BTCUSD",1749996042833,1.07647369,105700.0,105690.0,0.24935703]
["bitfinex","BTCUSD",1749996043104,1.08593415,105700.0,105690.0,0.2588183]
["bitfinex","BTCUSD",1749996043500,0.54813594,105700.0,105690.0,0.2588183]
["bitfinex","BTCUSD",1749996043708,0.54913594,105700.0,105690.0,0.2588183]
["bitfinex","BTCUSD",1749996043853,0.53967548,105700.0,105690.0,0.24935703]
["bitfinex","BTCUSD",1749996044037,0.62636397,105700.0,105690.0,0.23989558]
["bitfinex","BTCUSD",1749996044236,0.53021475,105700.0,105690.0,0.24935694]
["bitfinex","BTCUSD",1749996044845,0.001,105700.0,105690.0,0.26827921]
["bitfinex","BTCUSD",1749996045053,0.36938086,105700.0,105690.0,0.26827921]
["bitfinex","BTCUSD",1749996045262,0.36938077,105700.0,105690.0,0.26827921]
["bitfinex","BTCUSD",1749996045466,0.37884132,105700.0,105690.0,0.26827921]
["bitfinex","BTCUSD",1749996045674,0.5775168,105700.0,105690.0,0.25881821]
["bitfinex","BTCUSD",1749996045891,0.55859649,105700.0,105690.0,0.22097442]
["bitfinex","BTCUSD",1749996046106,1.17001507,105700.0,105690.0,0.22097442]
["bitfinex","BTCUSD",1749996046318,0.54913603,105700.0,105690.0,0.23043596]
["bitfinex","BTCUSD",1749996046523,1.08693424,105700.0,105690.0,0.23043596]
["bitfinex","BTCUSD",1749996048083,1.08693424,105700.0,105690.0,0.23989741]
["bitfinex","BTCUSD",1749996048973,1.08693424,105700.0,105690.0,0.24935877]
["bitfinex","BTCUSD",1749996049443,1.08693424,105700.0,105690.0,0.23043596]
["bitfinex","BTCUSD",1749996049690,1.16416218,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749996049929,5.67636397,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749996050144,6.24260418,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749996050821,6.33884594,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749996051386,6.36444594,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749996054456,6.02344594,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749996055129,5.48564773,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749996055335,6.02344594,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749996056496,6.03798679,105700.0,105690.0,0.00014176]
["bitfinex","BTCUSD",1749996057940,0.18926847,105670.0,105660.0,0.0313]
["bitfinex","BTCUSD",1749996058150,0.19222596,105670.0,105660.0,0.2300507]
["bitfinex","BTCUSD",1749996058410,0.28415506,105670.0,105660.0,0.0313]
["bitfinex","BTCUSD",1749996058623,0.28119757,105670.0,105660.0,0.0313]
["bitfinex","BTCUSD",1749996059257,0.30964657,105670.0,105660.0,0.0313]
["bitfinex","BTCUSD",1749996059469,0.30964657,105670.0,105660.0,0.0333]
["bitfinex","BTCUSD",1749996059700,0.84744478,105670.0,105660.0,0.0333]
["bitfinex","BTCUSD",1749996059947,0.84744478,105670.0,105660.0,0.0343]
["bitfinex","BTCUSD",1749996061075,0.21771747,105670.0,105660.0,0.0343]
["bitfinex","BTCUSD",1749996061704,0.2271808,105670.0,105660.0,0.24251466]
["bitfinex","BTCUSD",1749996062993,0.2271808,105670.0,105660.0,0.23305061]
["bitfinex","BTCUSD",1749996063223,0.2271808,105670.0,105660.0,0.24251475]
["bitfinex","BTCUSD",1749996064002,0.21771747,105670.0,105660.0,0.0343]
["bitfinex","BTCUSD",1749996064216,0.8516649,105670.0,105660.0,0.0343]
["bitfinex","BTCUSD",1749996065891,0.31386669,105670.0,105660.0,0.0343]
["bitfinex","BTCUSD",1749996066727,0.21771747,105670.0,105660.0,0.05203573]
["bitfinex","BTCUSD",1749996066942,0.21771747,105670.0,105660.0,0.05203626]
["bitfinex","BTCUSD",1749996067585,0.75551568,105670.0,105660.0,0.05203605]
["bitfinex","BTCUSD",1749996067794,0.75551568,105670.0,105660.0,0.0343]
["bitfinex","BTCUSD",1749996068005,0.75551568,105670.0,105660.0,0.05203907]
["bitfinex","BTCUSD",1749996068233,0.8516649,105670.0,105660.0,0.0343]
["bitfinex","BTCUSD",1749996068450,0.8516649,105670.0,105660.0,0.05203895]
["bitfinex","BTCUSD",1749996068668,5.9016649,105670.0,105660.0,0.020739]
["bitfinex","BTCUSD",1749996068882,5.99790666,105670.0,105660.0,0.02074253]
["bitfinex","BTCUSD",1749996069102,5.99790666,105670.0,105660.0,0.01974253]
["bitfinex","BTCUSD",1749996069319,0.19875053,105660.0,105650.0,0.032]
["bitfinex","BTCUSD",1749996069539,0.76011085,105660.0,105650.0,0.04974337]
["bitfinex","BTCUSD",1749996069794,0.76011085,105660.0,105650.0,0.0497433]
["bitfinex","BTCUSD",1749996070237,0.76011085,105660.0,105650.0,0.04974332]
["bitfinex","BTCUSD",1749996070446,0.76011085,105660.0,105650.0,0.032]
["bitfinex","BTCUSD",1749996070665,0.76011085,105660.0,105650.0,0.05021645]
["bitfinex","BTCUSD",1749996071142,0.79952471,105660.0,105650.0,0.05021736]
["bitfinex","BTCUSD",1749996071370,0.7759626,105660.0,105650.0,0.05021831]
["bitfinex","BTCUSD",1749996071578,0.7759626,105660.0,105650.0,0.05021832]
["bitfinex","BTCUSD",1749996071790,0.7759626,105660.0,105650.0,0.03247314]
["bitfinex","BTCUSD",1749996072251,0.7759626,105660.0,105650.0,0.05021833]
["bitfinex","BTCUSD",1749996072538,0.7759626,105660.0,105650.0,0.05021809]
["bitfinex","BTCUSD",1749996073016,0.87211182,105660.0,105650.0,0.05021819]
["bitfinex","BTCUSD",1749996073535,0.87211182,105660.0,105650.0,0.01822304]
["bitfinex","BTCUSD",1749996073536,6.39849443,105660.0,105650.0,0.01822304]
["bitfinex","BTCUSD",1749996073754,6.39849443,105660.0,105650.0,0.00047314]
["bitfinex","BTCUSD",1749996073957,6.44849443,105660.0,105650.0,0.00047314]
["bitfinex","BTCUSD",1749996074578,6.45049443,105660.0,105650.0,0.00047314]
["bitfinex","BTCUSD",1749996075203,6.45449443,105660.0,105650.0,0.00047314]
["bitfinex","BTCUSD",1749996076138,6.65133443,105660.0,105650.0,0.00047314]
["bitfinex","BTCUSD",1749996076546,6.64933443,105660.0,105650.0,0.00047314]
["bitfinex","BTCUSD",1749996077001,6.65233443,105660.0,105650.0,0.00047314]
["bitfinex","BTCUSD",1749996078959,6.45549443,105660.0,105650.0,0.00047314]
["bitfinex","BTCUSD",1749996079175,6.65229443,105660.0,105650.0,0.00047314]
["bitfinex","BTCUSD",1749996080075,6.45549443,105660.0,105650.0,0.00047314]
["bitfinex","BTCUSD",1749996080309,6.65229443,105660.0,105650.0,0.00047314]
["bitfinex","BTCUSD",1749996080541,6.68075343,105660.0,105650.0,0.00047314]
["bitfinex","BTCUSD",1749996081891,6.66835343,105660.0,105650.0,0.00047314]
["bitfinex","BTCUSD",1749996083524,6.47155343,105660.0,105650.0,0.00047314]
["bitfinex","BTCUSD",1749996083765,6.55900421,105660.0,105650.0,0.00047314]
["bitfinex","BTCUSD",1749996086213,6.36220421,105660.0,105650.0,0.00047314]
["bitfinex","BTCUSD",1749996086445,6.55900421,105660.0,105650.0,0.00047314]
["bitfinex","BTCUSD",1749996092564,5.774406,105660.0,105650.0,0.00047314]
["bitfinex","BTCUSD",1749996092800,1.24766336,105660.0,105650.0,0.03307314]
["bitfinex","BTCUSD",1749996092980,1.40366336,105660.0,105650.0,0.03307314]
["bitfinex","BTCUSD",1749996093573,1.40366336,105660.0,105650.0,0.05083746]
["bitfinex","BTCUSD",1749996093806,1.40366336,105660.0,105650.0,0.03307314]
["bitfinex","BTCUSD",1749996094019,6.54981258,105660.0,105650.0,0.03307314]
["bitfinex","BTCUSD",1749996094246,6.54981258,105660.0,105650.0,0.05083887]
["bitfinex","BTCUSD",1749996094471,6.54981258,105660.0,105650.0,0.05084084]
["bitfinex","BTCUSD",1749996094603,6.54981258,105660.0,105650.0,0.03307314]
["bitfinex","BTCUSD",1749996094806,6.54981258,105660.0,105650.0,0.05084095]
["bitfinex","BTCUSD",1749996095009,6.54981258,105660.0,105650.0,0.03307314]
["bitfinex","BTCUSD",1749996095600,6.54981258,105660.0,105650.0,0.05084559]
["bitfinex","BTCUSD",1749996095818,6.54981258,105660.0,105650.0,0.03307314]
["bitfinex","BTCUSD",1749996096030,6.54981258,105660.0,105650.0,0.05084559]
["bitfinex","BTCUSD",1749996096868,6.54981258,105660.0,105650.0,0.03307314]
["bitfinex","BTCUSD",1749996097304,6.29766336,105660.0,105650.0,0.03307314]
["bitfinex","BTCUSD",1749996097536,1.40362336,105660.0,105650.0,0.05084437]
["bitfinex","BTCUSD",1749996097740,1.40362336,105660.0,105650.0,0.05084357]
["bitfinex","BTCUSD",1749996097942,1.40362336,105660.0,105650.0,0.03307314]
["bitfinex","BTCUSD",1749996098147,1.40362336,105660.0,105650.0,0.05084296]
["bitfinex","BTCUSD",1749996098365,1.40362336,105660.0,105650.0,0.05084294]
["bitfinex","BTCUSD",1749996098793,1.40362336,105660.0,105650.0,0.05084295]
["bitfinex","BTCUSD",1749996099002,1.40362336,105660.0,105650.0,0.05084313]
["bitfinex","BTCUSD",1749996099210,1.40362336,105660.0,105650.0,0.05084327]
["bitfinex","BTCUSD",1749996099416,1.40362336,105660.0,105650.0,0.03307314]
["bitfinex","BTCUSD",1749996099830,1.40362336,105660.0,105650.0,0.05084204]
["bitfinex","BTCUSD",1749996100035,1.40362336,105660.0,105650.0,0.05084212]
["bitfinex","BTCUSD",1749996100445,1.40362336,105660.0,105650.0,0.03307314]
["bitfinex","BTCUSD",1749996101027,1.40362336,105660.0,105650.0,0.05084452]
["bitfinex","BTCUSD",1749996101393,1.40362336,105660.0,105650.0,0.03307314]
["bitfinex","BTCUSD",1749996101836,1.40362336,105660.0,105650.0,0.0508445]
["bitfinex","BTCUSD",1749996102042,1.40362336,105660.0,105650.0,0.05084452]
["bitfinex","BTCUSD",1749996102466,1.40362336,105660.0,105650.0,0.0508445]
["bitfinex","BTCUSD",1749996102707,1.40362336,105660.0,105650.0,0.05084444]
["bitfinex","BTCUSD",1749996102908,1.40362336,105660.0,105650.0,0.05084445]
["bitfinex","BTCUSD",1749996103084,1.40362336,105660.0,105650.0,0.03307314]
["bitfinex","BTCUSD",1749996103512,1.40362336,105660.0,105650.0,0.05084447]
["bitfinex","BTCUSD",1749996103731,1.40362336,105660.0,105650.0,0.03307314]
["bitfinex","BTCUSD",1749996105867,1.25712741,105660.0,105650.0,0.03307314]
["bitfinex","BTCUSD",1749996106069,0.07480511,105660.0,105650.0,0.25077226]
["bitfinex","BTCUSD",1749996106277,0.007,105660.0,105650.0,0.91201167]
["bitfinex","BTCUSD",1749996106487,0.007,105660.0,105650.0,0.91200421]
["bitfinex","BTCUSD",1749996106699,0.00946109,105690.0,105680.0,0.24953706]
["bitfinex","BTCUSD",1749996106909,0.02838318,105690.0,105680.0,0.26725876]
["bitfinex","BTCUSD",1749996107107,0.04730617,105690.0,105680.0,0.26725757]
["bitfinex","BTCUSD",1749996107537,0.02838327,105690.0,105680.0,0.26725681]
["bitfinex","BTCUSD",1749996107751,0.02838318,105690.0,105680.0,0.2672559]
["bitfinex","BTCUSD",1749996108151,0.07570187,105690.0,105680.0,0.24953706]
["bitfinex","BTCUSD",1749996108367,0.07570187,105690.0,105680.0,0.26725566]
["bitfinex","BTCUSD",1749996108368,0.07570178,105690.0,105680.0,0.26725566]
["bitfinex","BTCUSD",1749996108801,0.08516332,105690.0,105680.0,0.24953706]
["bitfinex","BTCUSD",1749996109019,0.08516332,105690.0,105680.0,0.26725568]
["bitfinex","BTCUSD",1749996109227,0.08516332,105690.0,105680.0,0.26825568]
["bitfinex","BTCUSD",1749996109462,0.07570178,105690.0,105680.0,0.26825545]
["bitfinex","BTCUSD",1749996109682,0.07570178,105690.0,105680.0,0.25053706]
["bitfinex","BTCUSD",1749996109902,0.07570178,105690.0,105680.0,0.2682554]
["bitfinex","BTCUSD",1749996110117,0.07570178,105690.0,105680.0,0.26825541]
["bitfinex","BTCUSD",1749996110357,0.26493444,105690.0,105680.0,0.26825541]
["bitfinex","BTCUSD",1749996110596,0.27123976,105690.0,105680.0,0.05061835]
["bitfinex","BTCUSD",1749996110818,0.80903797,105690.0,105680.0,0.0329]
["bitfinex","BTCUSD",1749996111047,0.8179064,105690.0,105680.0,0.05062121]
["bitfinex","BTCUSD",1749996111272,0.81790642,105690.0,105680.0,0.05062136]
["bitfinex","BTCUSD",1749996111714,0.81790642,105690.0,105680.0,0.05062132]
["bitfinex","BTCUSD",1749996111954,0.81790642,105690.0,105680.0,0.0329]
["bitfinex","BTCUSD",1749996112180,0.80903797,105690.0,105680.0,0.0329]
["bitfinex","BTCUSD",1749996112396,0.81790642,105690.0,105680.0,0.0329]
["bitfinex","BTCUSD",1749996112830,0.80903797,105690.0,105680.0,0.0329]
["bitfinex","BTCUSD",1749996113486,0.81792027,105690.0,105680.0,0.0329]
["bitfinex","BTCUSD",1749996114154,0.81792027,105690.0,105680.0,0.0172]
["bitfinex","BTCUSD",1749996114155,5.96416203,105690.0,105680.0,0.0172]
["bitfinex","BTCUSD",1749996114409,5.95527973,105690.0,105680.0,0.0172]
["bitfinex","BTCUSD",1749996115044,5.95527973,105690.0,105680.0,0.0326]
["bitfinex","BTCUSD",1749996115708,5.76541278,105690.0,105680.0,0.0326]
["bitfinex","BTCUSD",1749996116370,5.79385778,105690.0,105680.0,0.0326]
["bitfinex","BTCUSD",1749996116590,5.80274056,105690.0,105680.0,0.0172]
["bitfinex","BTCUSD",1749996116806,5.80274056,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1749996117298,5.83256061,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1749996117734,5.90914761,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1749996117950,5.90026483,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1749996118192,5.90914761,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1749996118839,5.90026483,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1749996119059,5.90026483,105690.0,105680.0,0.0319]
["bitfinex","BTCUSD",1749996119274,5.90026483,105690.0,105680.0,0.0165]
["bitfinex","BTCUSD",1749996119489,5.90914761,105690.0,105680.0,0.0165]
["bitfinex","BTCUSD",1749996119918,5.90026483,105690.0,105680.0,0.0165]
["bitfinex","BTCUSD",1749996120750,5.80411561,105690.0,105680.0,0.0327]
["bitfinex","BTCUSD",1749996120998,5.96003561,105690.0,105680.0,0.0327]
["bitfinex","BTCUSD",1749996121215,6.30003561,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1749996121869,6.86867467,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1749996122119,5.2487129,105680.0,105670.0,0.0162]
["bitfinex","BTCUSD",1749996122328,6.5167003,105680.0,105670.0,0.0162]
["bitfinex","BTCUSD",1749996122534,5.97890209,105680.0,105670.0,0.0162]
["bitfinex","BTCUSD",1749996124484,5.97890209,105680.0,105670.0,0.0172]
["bitfinex","BTCUSD",1749996124926,5.97890209,105680.0,105670.0,0.0192]
["bitfinex","BTCUSD",1749996125147,5.44110388,105680.0,105670.0,0.0192]
["bitfinex","BTCUSD",1749996125285,5.97890209,105680.0,105670.0,0.0192]
["bitfinex","BTCUSD",1749996125511,5.97890209,105680.0,105670.0,0.003]
["bitfinex","BTCUSD",1749996125512,6.8567003,105680.0,105670.0,0.003]
["bitfinex","BTCUSD",1749996126136,6.88537791,105680.0,105670.0,0.003]
["bitfinex","BTCUSD",1749996126351,7.04129791,105680.0,105670.0,0.003]
["bitfinex","BTCUSD",1749996129450,5.96570149,105680.0,105670.0,0.003]
["bitfinex","BTCUSD",1749996129705,7.04129791,105680.0,105670.0,0.003]
["bitfinex","BTCUSD",1749996130691,7.05659791,105680.0,105670.0,0.003]
["bitfinex","BTCUSD",1749996130887,7.04129791,105680.0,105670.0,0.003]
["bitfinex","BTCUSD",1749996135451,6.94514869,105680.0,105670.0,0.003]
["bitfinex","BTCUSD",1749996135877,6.95968954,105680.0,105670.0,0.003]
["bitfinex","BTCUSD",1749996136092,6.97538954,105680.0,105670.0,0.003]
["bitfinex","BTCUSD",1749996136300,6.98778954,105680.0,105670.0,0.003]
["bitfinex","BTCUSD",1749996136521,7.02555341,105680.0,105670.0,0.003]
["bitfinex","BTCUSD",1749996136756,7.10400541,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1749996136983,7.20015463,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1749996137205,7.20115463,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1749996137456,7.04523463,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1749996137663,5.79601261,105660.0,105650.0,0.03117314]
["bitfinex","BTCUSD",1749996137874,6.0770877,105660.0,105650.0,0.03117314]
["bitfinex","BTCUSD",1749996138511,6.4170877,105660.0,105650.0,0.03117314]
["bitfinex","BTCUSD",1749996140080,6.4170877,105660.0,105650.0,0.03317314]
["bitfinex","BTCUSD",1749996140286,6.4170877,105660.0,105650.0,0.03417314]
["bitfinex","BTCUSD",1749996142615,6.38817437,105660.0,105650.0,0.03417314]
["bitfinex","BTCUSD",1749996143869,6.38817437,105660.0,105650.0,0.05193655]
["bitfinex","BTCUSD",1749996144080,6.38817437,105660.0,105650.0,0.03417314]
["bitfinex","BTCUSD",1749996149827,6.38817437,105660.0,105650.0,0.02709491]
["bitfinex","BTCUSD",1749996151570,6.40271522,105660.0,105650.0,0.0185]
["bitfinex","BTCUSD",1749996151777,6.49886444,105660.0,105650.0,0.0185]
["bitfinex","BTCUSD",1749996152858,6.49886444,105660.0,105650.0,0.0347]
["bitfinex","BTCUSD",1749996153063,6.49886444,105660.0,105650.0,0.0337]
["bitfinex","BTCUSD",1749996153242,6.49986444,105660.0,105650.0,0.0317]
["bitfinex","BTCUSD",1749996153459,6.50086444,105660.0,105650.0,0.0317]
["bitfinex","BTCUSD",1749996153707,6.50086444,105660.0,105650.0,0.0155]
["bitfinex","BTCUSD",1749996155474,6.40471522,105660.0,105650.0,0.0155]
["bitfinex","BTCUSD",1749996155656,6.40471522,105660.0,105650.0,0.0317]
["bitfinex","BTCUSD",1749996156135,6.16667722,105660.0,105650.0,0.0317]
["bitfinex","BTCUSD",1749996159119,6.16667722,105660.0,105650.0,0.0155]
["bitfinex","BTCUSD",1749996159330,5.01073133,105650.0,105640.0,0.032]
["bitfinex","BTCUSD",1749996159526,5.74092052,105650.0,105640.0,0.032]
["bitfinex","BTCUSD",1749996159736,5.89684052,105650.0,105640.0,0.032]
["bitfinex","BTCUSD",1749996159943,5.35904231,105650.0,105640.0,0.04974846]
["bitfinex","BTCUSD",1749996160152,5.89684052,105650.0,105640.0,0.04974846]
["bitfinex","BTCUSD",1749996160345,5.89684052,105650.0,105640.0,0.04974921]
["bitfinex","BTCUSD",1749996160549,5.89684052,105650.0,105640.0,0.05074921]
["bitfinex","BTCUSD",1749996160723,5.89684052,105650.0,105640.0,0.05074933]
["bitfinex","BTCUSD",1749996160932,5.89684052,105650.0,105640.0,0.05074932]
["bitfinex","BTCUSD",1749996161135,5.89684052,105650.0,105640.0,0.033]
["bitfinex","BTCUSD",1749996161331,5.89684052,105650.0,105640.0,0.05074932]
["bitfinex","BTCUSD",1749996161860,5.89684052,105650.0,105640.0,0.033]
["bitfinex","BTCUSD",1749996162208,5.89684052,105650.0,105640.0,0.05174922]
["bitfinex","BTCUSD",1749996162429,5.89684052,105650.0,105640.0,0.034]
["bitfinex","BTCUSD",1749996163411,5.89684052,105650.0,105640.0,0.05174857]
["bitfinex","BTCUSD",1749996163674,5.89684052,105650.0,105640.0,0.034]
["bitfinex","BTCUSD",1749996163875,5.89684052,105650.0,105640.0,0.05174856]
["bitfinex","BTCUSD",1749996164092,5.89684052,105650.0,105640.0,0.034]
["bitfinex","BTCUSD",1749996164506,5.89684052,105650.0,105640.0,0.05174856]
["bitfinex","BTCUSD",1749996165360,5.89684052,105650.0,105640.0,0.034]
["bitfinex","BTCUSD",1749996165779,5.89684052,105650.0,105640.0,0.05174894]
["bitfinex","BTCUSD",1749996165984,5.89684052,105650.0,105640.0,0.05174893]
["bitfinex","BTCUSD",1749996166188,5.89684052,105650.0,105640.0,0.05174853]
["bitfinex","BTCUSD",1749996166401,5.89684052,105650.0,105640.0,0.05174841]
["bitfinex","BTCUSD",1749996166613,5.89684052,105650.0,105640.0,0.034]
["bitfinex","BTCUSD",1749996167035,5.89684052,105650.0,105640.0,0.0517483]
["bitfinex","BTCUSD",1749996167246,5.8006913,105650.0,105640.0,0.0517483]
["bitfinex","BTCUSD",1749996167463,5.6447713,105650.0,105640.0,0.0517483]
["bitfinex","BTCUSD",1749996167682,5.8006913,105650.0,105640.0,0.0517483]
["bitfinex","BTCUSD",1749996168128,5.8006913,105650.0,105640.0,0.034]
["bitfinex","BTCUSD",1749996168337,5.8006913,105650.0,105640.0,0.05174782]
["bitfinex","BTCUSD",1749996168775,5.8006913,105650.0,105640.0,0.05174785]
["bitfinex","BTCUSD",1749996168987,5.6447713,105650.0,105640.0,0.05174785]
["bitfinex","BTCUSD",1749996169206,5.8006913,105650.0,105640.0,0.05174793]
["bitfinex","BTCUSD",1749996169418,5.10697309,105650.0,105640.0,0.05174793]
["bitfinex","BTCUSD",1749996169636,0.19876933,105650.0,105640.0,0.05174793]
["bitfinex","BTCUSD",1749996169859,0.73656754,105650.0,105640.0,0.034]
["bitfinex","BTCUSD",1749996170334,0.73656754,105650.0,105640.0,0.05174512]
["bitfinex","BTCUSD",1749996170545,0.73656754,105650.0,105640.0,0.034]
["bitfinex","BTCUSD",1749996170756,0.73656754,105650.0,105640.0,0.05174661]
["bitfinex","BTCUSD",1749996170967,0.73656754,105650.0,105640.0,0.034]
["bitfinex","BTCUSD",1749996171407,0.73656754,105650.0,105640.0,0.05174661]
["bitfinex","BTCUSD",1749996171652,0.73656754,105650.0,105640.0,0.05174628]
["bitfinex","BTCUSD",1749996171856,0.73656754,105650.0,105640.0,0.05174606]
["bitfinex","BTCUSD",1749996172060,0.73656754,105650.0,105640.0,0.05174605]
["bitfinex","BTCUSD",1749996172267,0.73656754,105650.0,105640.0,0.05174599]
["bitfinex","BTCUSD",1749996172679,0.73656754,105650.0,105640.0,0.034]
["bitfinex","BTCUSD",1749996172901,0.73656754,105650.0,105640.0,0.05174598]
["bitfinex","BTCUSD",1749996173110,0.73656754,105650.0,105640.0,0.05174596]
["bitfinex","BTCUSD",1749996173312,0.73656754,105650.0,105640.0,0.05174574]
["bitfinex","BTCUSD",1749996173525,0.73656754,105650.0,105640.0,0.034]
["bitfinex","BTCUSD",1749996173726,0.73656754,105650.0,105640.0,0.05174522]
["bitfinex","BTCUSD",1749996173931,0.73656754,105650.0,105640.0,0.034]
["bitfinex","BTCUSD",1749996174318,0.73656754,105650.0,105640.0,0.05174433]
["bitfinex","BTCUSD",1749996174525,0.73656754,105650.0,105640.0,0.034]
["bitfinex","BTCUSD",1749996174735,0.73656754,105650.0,105640.0,0.05174428]
["bitfinex","BTCUSD",1749996174928,0.73656754,105650.0,105640.0,0.0517443]
["bitfinex","BTCUSD",1749996175645,0.73656754,105650.0,105640.0,0.034]
["bitfinex","BTCUSD",1749996176096,0.73656754,105650.0,105640.0,0.05174481]
["bitfinex","BTCUSD",1749996176352,0.73656754,105650.0,105640.0,0.05174407]
["bitfinex","BTCUSD",1749996176612,0.73656754,105650.0,105640.0,0.05173906]
["bitfinex","BTCUSD",1749996176841,0.73656754,105650.0,105640.0,0.05173936]
["bitfinex","BTCUSD",1749996177327,0.73656754,105650.0,105640.0,0.05173934]
["bitfinex","BTCUSD",1749996177628,4.731e-05,105660.0,105650.0,0.23096933]
["bitfinex","BTCUSD",1749996177862,4.731e-05,105660.0,105650.0,0.81489371]
["bitfinex","BTCUSD",1749996178050,4.731e-05,105660.0,105650.0,0.91112898]
["bitfinex","BTCUSD",1749996178306,4.731e-05,105660.0,105650.0,0.99978562]
["bitfinex","BTCUSD",1749996178543,0.59927798,105690.0,105680.0,0.24983706]
["bitfinex","BTCUSD",1749996178758,1.13459259,105690.0,105680.0,0.25809321]
["bitfinex","BTCUSD",1749996178983,0.79459259,105690.0,105680.0,0.248631]
["bitfinex","BTCUSD",1749996179225,1.12513132,105690.0,105680.0,0.05938047]
["bitfinex","BTCUSD",1749996179452,1.11566978,105690.0,105680.0,0.04166252]
["bitfinex","BTCUSD",1749996179886,1.11566978,105690.0,105680.0,0.04991745]
["bitfinex","BTCUSD",1749996180106,1.11566978,105690.0,105680.0,0.04991826]
["bitfinex","BTCUSD",1749996180348,6.12302276,105690.0,105680.0,0.03391834]
["bitfinex","BTCUSD",1749996180567,5.0106749,105680.0,105670.0,0.0318]
["bitfinex","BTCUSD",1749996180785,5.54847311,105680.0,105670.0,0.0318]
["bitfinex","BTCUSD",1749996181011,5.67364021,105680.0,105670.0,0.04952346]
["bitfinex","BTCUSD",1749996181243,6.80346764,105680.0,105670.0,0.01772346]
["bitfinex","BTCUSD",1749996181532,5.01069371,105670.0,105660.0,0.0318]
["bitfinex","BTCUSD",1749996181771,5.54849192,105670.0,105660.0,0.04952931]
["bitfinex","BTCUSD",1749996181998,5.64473368,105670.0,105660.0,0.0318]
["bitfinex","BTCUSD",1749996184558,5.64473368,105670.0,105660.0,0.0328]
["bitfinex","BTCUSD",1749996184777,5.7408829,105670.0,105660.0,0.0328]
["bitfinex","BTCUSD",1749996185451,5.7408829,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1749996187003,0.19875053,105660.0,105650.0,0.0318]
["bitfinex","BTCUSD",1749996187218,0.73654874,105660.0,105650.0,0.0318]
["bitfinex","BTCUSD",1749996187898,5.8005925,105660.0,105650.0,0.0154]
["bitfinex","BTCUSD",1749996188120,0.19876933,105650.0,105640.0,0.0318]
["bitfinex","BTCUSD",1749996188350,0.73656754,105650.0,105640.0,0.0318]
["bitfinex","BTCUSD",1749996189374,0.73656754,105650.0,105640.0,0.03184731]
["bitfinex","BTCUSD",1749996189803,0.8328093,105650.0,105640.0,0.03184731]
["bitfinex","BTCUSD",1749996190020,0.92895852,105650.0,105640.0,0.03184731]
["bitfinex","BTCUSD",1749996190231,0.8328093,105650.0,105640.0,0.01644731]
["bitfinex","BTCUSD",1749996190682,5.6447713,105650.0,105640.0,0.01644731]
["bitfinex","BTCUSD",1749996192070,5.9847713,105650.0,105640.0,0.00104731]
["bitfinex","BTCUSD",1749996193114,5.9847713,105650.0,105640.0,0.01694731]
["bitfinex","BTCUSD",1749996193326,6.08092052,105650.0,105640.0,0.01694731]
["bitfinex","BTCUSD",1749996193847,6.09546137,105650.0,105640.0,0.01694731]
["bitfinex","BTCUSD",1749996194060,6.25130137,105650.0,105640.0,0.01694731]
["bitfinex","BTCUSD",1749996194706,6.25130137,105650.0,105640.0,0.01594731]
["bitfinex","BTCUSD",1749996195129,6.25230137,105650.0,105640.0,0.01594731]
["bitfinex","BTCUSD",1749996197499,6.09646137,105650.0,105640.0,0.01594731]
["bitfinex","BTCUSD",1749996197718,6.25230137,105650.0,105640.0,0.01594731]
["bitfinex","BTCUSD",1749996204153,6.26820137,105650.0,105640.0,4.731e-05]
["bitfinex","BTCUSD",1749996204573,6.25230137,105650.0,105640.0,4.731e-05]
["bitfinex","BTCUSD",1749996205838,6.25230137,105650.0,105640.0,0.01554731]
["bitfinex","BTCUSD",1749996208157,6.15615215,105650.0,105640.0,0.01554731]
["bitfinex","BTCUSD",1749996208386,6.19691215,105650.0,105640.0,0.03134731]
["bitfinex","BTCUSD",1749996210622,6.19691215,105650.0,105640.0,0.04909522]
["bitfinex","BTCUSD",1749996210854,6.19691215,105650.0,105640.0,0.04909521]
["bitfinex","BTCUSD",1749996211080,6.19691215,105650.0,105640.0,0.03134731]
["bitfinex","BTCUSD",1749996212005,6.00031215,105650.0,105640.0,0.03134731]
["bitfinex","BTCUSD",1749996212229,6.19691215,105650.0,105640.0,0.03134731]
["bitfinex","BTCUSD",1749996212691,0.63601109,105650.0,105640.0,0.23841695]
["bitfinex","BTCUSD",1749996212926,0.30547603,105650.0,105640.0,0.04909037]
["bitfinex","BTCUSD",1749996213156,0.30547603,105650.0,105640.0,0.04909002]
["bitfinex","BTCUSD",1749996213405,0.84327424,105650.0,105640.0,0.23841134]
["bitfinex","BTCUSD",1749996213638,0.84327424,105650.0,105640.0,0.23841129]
["bitfinex","BTCUSD",1749996213875,0.30547603,105650.0,105640.0,0.03134731]
["bitfinex","BTCUSD",1749996214336,0.30547603,105650.0,105640.0,0.04908908]
["bitfinex","BTCUSD",1749996215273,0.84327424,105650.0,105640.0,0.04908908]
["bitfinex","BTCUSD",1749996215948,0.84327424,105650.0,105640.0,0.04908905]
["bitfinex","BTCUSD",1749996216170,0.84327424,105650.0,105640.0,0.03134731]
["bitfinex","BTCUSD",1749996216463,0.84327424,105650.0,105640.0,0.04908934]
["bitfinex","BTCUSD",1749996216684,0.84327424,105650.0,105640.0,0.04908917]
["bitfinex","BTCUSD",1749996217210,0.84327424,105650.0,105640.0,0.03134731]
["bitfinex","BTCUSD",1749996217433,0.84327424,105650.0,105640.0,0.04908891]
["bitfinex","BTCUSD",1749996217677,0.84327424,105650.0,105640.0,0.04908893]
["bitfinex","BTCUSD",1749996217920,0.84327424,105650.0,105640.0,0.04908894]
["bitfinex","BTCUSD",1749996218140,0.74703248,105650.0,105640.0,0.04908894]
["bitfinex","BTCUSD",1749996218366,0.74703248,105650.0,105640.0,0.03134731]
["bitfinex","BTCUSD",1749996218590,0.74703248,105650.0,105640.0,0.04908894]
["bitfinex","BTCUSD",1749996219047,0.74703248,105650.0,105640.0,0.03134731]
["bitfinex","BTCUSD",1749996219492,5.55899448,105650.0,105640.0,0.03134731]
["bitfinex","BTCUSD",1749996219954,5.55899448,105650.0,105640.0,0.04905172]
["bitfinex","BTCUSD",1749996220208,5.55899448,105650.0,105640.0,0.04905166]
["bitfinex","BTCUSD",1749996220411,5.63181453,105650.0,105640.0,0.03134731]
["bitfinex","BTCUSD",1749996221358,5.63181453,105650.0,105640.0,0.04905049]
["bitfinex","BTCUSD",1749996221837,5.63181453,105650.0,105640.0,0.03134731]
["bitfinex","BTCUSD",1749996222053,5.63181453,105650.0,105640.0,0.04905044]
["bitfinex","BTCUSD",1749996222288,5.63181453,105650.0,105640.0,0.03134731]
["bitfinex","BTCUSD",1749996222514,5.63181453,105650.0,105640.0,0.04905055]
["bitfinex","BTCUSD",1749996222741,5.63181453,105650.0,105640.0,0.03134731]
["bitfinex","BTCUSD",1749996222995,5.63181453,105650.0,105640.0,0.04904988]
["bitfinex","BTCUSD",1749996223225,5.72805629,105650.0,105640.0,0.01554731]
["bitfinex","BTCUSD",1749996223441,6.06805629,105650.0,105640.0,0.01554731]
["bitfinex","BTCUSD",1749996225276,6.06805629,105650.0,105640.0,4.731e-05]
["bitfinex","BTCUSD",1749996226225,6.25449714,105650.0,105640.0,4.731e-05]
["bitfinex","BTCUSD",1749996227555,6.09869714,105650.0,105640.0,4.731e-05]
["bitfinex","BTCUSD",1749996227774,6.29525714,105650.0,105640.0,4.731e-05]
["bitfinex","BTCUSD",1749996229564,0.19884471,105610.0,105600.0,0.02822085]
["bitfinex","BTCUSD",1749996229798,0.19884471,105610.0,105580.0,0.06663733]
["bitfinex","BTCUSD",1749996229799,0.01893983,105590.0,105580.0,0.26552988]
["bitfinex","BTCUSD",1749996230028,0.00946924,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1749996230246,0.01893812,105600.0,105590.0,0.77338024]
["bitfinex","BTCUSD",1749996230465,0.01893715,105610.0,105600.0,0.20833268]
["bitfinex","BTCUSD",1749996230686,0.00946817,105610.0,105600.0,0.8059544]
["bitfinex","BTCUSD",1749996230898,0.02840487,105610.0,105600.0,0.8286325]
["bitfinex","BTCUSD",1749996231135,0.02840487,105610.0,105600.0,0.82863233]
["bitfinex","BTCUSD",1749996231136,0.02840451,105610.0,105600.0,0.82863233]
["bitfinex","BTCUSD",1749996231336,0.02840451,105610.0,105600.0,0.27308355]
["bitfinex","BTCUSD",1749996231552,0.03787313,105610.0,105600.0,0.27308355]
["bitfinex","BTCUSD",1749996231774,0.22724985,105610.0,105600.0,0.26361449]
["bitfinex","BTCUSD",1749996231982,0.21778168,105610.0,105600.0,0.26361449]
["bitfinex","BTCUSD",1749996232193,0.21778168,105610.0,105600.0,0.26461449]
["bitfinex","BTCUSD",1749996232427,0.28781918,105610.0,105600.0,0.0336]
["bitfinex","BTCUSD",1749996232640,0.82561739,105610.0,105600.0,0.0336]
["bitfinex","BTCUSD",1749996233086,0.82561739,105610.0,105600.0,0.0356]
["bitfinex","BTCUSD",1749996233517,0.28781918,105610.0,105600.0,0.0356]
["bitfinex","BTCUSD",1749996233951,0.28781918,105610.0,105600.0,0.22299393]
["bitfinex","BTCUSD",1749996234185,0.24710356,105610.0,105600.0,0.23146362]
["bitfinex","BTCUSD",1749996234409,0.24810356,105610.0,105600.0,0.25868545]
["bitfinex","BTCUSD",1749996234629,0.24810356,105610.0,105600.0,0.25040273]
["bitfinex","BTCUSD",1749996234849,0.24810356,105610.0,105600.0,0.26815323]
["bitfinex","BTCUSD",1749996235070,0.23863494,105610.0,105600.0,0.26815314]
["bitfinex","BTCUSD",1749996235277,0.22916614,105610.0,105600.0,0.24921403]
["bitfinex","BTCUSD",1749996235520,0.23016614,105610.0,105600.0,0.24921402]
["bitfinex","BTCUSD",1749996235742,0.23016614,105610.0,105600.0,0.24921366]
["bitfinex","BTCUSD",1749996236156,0.23016614,105610.0,105600.0,0.24093322]
["bitfinex","BTCUSD",1749996236396,0.23016614,105610.0,105600.0,0.26815029]
["bitfinex","BTCUSD",1749996236837,0.23016614,105610.0,105600.0,0.25040273]
["bitfinex","BTCUSD",1749996237051,0.23016614,105610.0,105600.0,0.26815006]
["bitfinex","BTCUSD",1749996237256,0.23016614,105610.0,105600.0,0.26814983]
["bitfinex","BTCUSD",1749996237474,0.23016614,105610.0,105600.0,0.26814971]
["bitfinex","BTCUSD",1749996237694,0.23016614,105610.0,105600.0,0.25040273]
["bitfinex","BTCUSD",1749996237916,0.04079014,105610.0,105600.0,0.98068566]
["bitfinex","BTCUSD",1749996238158,0.05972639,105610.0,105600.0,0.98068298]
["bitfinex","BTCUSD",1749996238579,0.04925813,105610.0,105600.0,0.96293933]
["bitfinex","BTCUSD",1749996238785,0.03879014,105610.0,105600.0,0.98068256]
["bitfinex","BTCUSD",1749996239009,0.03879014,105610.0,105600.0,0.96393933]
["bitfinex","BTCUSD",1749996239222,0.00946808,105610.0,105600.0,0.98268216]
["bitfinex","BTCUSD",1749996239446,0.00946808,105610.0,105600.0,0.98268241]
["bitfinex","BTCUSD",1749996239651,0.00946808,105610.0,105600.0,0.4448842]
["bitfinex","BTCUSD",1749996239858,0.00946808,105610.0,105600.0,0.44488421]
["bitfinex","BTCUSD",1749996240076,0.05686571,105620.0,105610.0,0.23388159]
["bitfinex","BTCUSD",1749996240259,0.05686571,105620.0,105610.0,0.25914976]
["bitfinex","BTCUSD",1749996240462,0.09583017,105620.0,105610.0,0.2768927]
["bitfinex","BTCUSD",1749996240662,0.3874247,105620.0,105610.0,0.28516749]
["bitfinex","BTCUSD",1749996240872,0.3874247,105620.0,105610.0,0.26742454]
["bitfinex","BTCUSD",1749996241080,0.90628801,105620.0,105610.0,0.06738442]
["bitfinex","BTCUSD",1749996241461,5.71925001,105620.0,105610.0,0.06738612]
["bitfinex","BTCUSD",1749996241677,5.71925001,105620.0,105610.0,0.06738641]
["bitfinex","BTCUSD",1749996241881,5.71925001,105620.0,105610.0,0.06738653]
["bitfinex","BTCUSD",1749996242061,5.72025001,105620.0,105610.0,0.04964295]
["bitfinex","BTCUSD",1749996242512,5.81649177,105620.0,105610.0,0.03354295]
["bitfinex","BTCUSD",1749996244332,5.81649177,105620.0,105610.0,0.01774295]
["bitfinex","BTCUSD",1749996244591,5.81649177,105620.0,105610.0,0.03354295]
["bitfinex","BTCUSD",1749996246291,5.72372321,105620.0,105610.0,0.03354295]
["bitfinex","BTCUSD",1749996246522,5.72372321,105620.0,105610.0,0.04944295]
["bitfinex","BTCUSD",1749996248979,5.72372321,105620.0,105610.0,0.03354295]
["bitfinex","BTCUSD",1749996249477,5.72372321,105620.0,105610.0,0.05128827]
["bitfinex","BTCUSD",1749996249714,5.72372321,105620.0,105610.0,0.03354295]
["bitfinex","BTCUSD",1749996249960,5.81987243,105620.0,105610.0,0.05128827]
["bitfinex","BTCUSD",1749996250174,5.81987243,105620.0,105610.0,0.03354295]
["bitfinex","BTCUSD",1749996250716,5.81987243,105620.0,105610.0,0.05064295]
["bitfinex","BTCUSD",1749996251121,5.81987243,105620.0,105610.0,0.03354295]
["bitfinex","BTCUSD",1749996251347,5.81987243,105620.0,105610.0,0.01774295]
["bitfinex","BTCUSD",1749996253561,5.185925,105620.0,105610.0,0.01774295]
["bitfinex","BTCUSD",1749996253985,5.72372321,105620.0,105610.0,0.05064295]
["bitfinex","BTCUSD",1749996256314,0.20833268,105600.0,105590.0,0.0329]
["bitfinex","BTCUSD",1749996256523,0.74613089,105600.0,105590.0,0.0329]
["bitfinex","BTCUSD",1749996256963,5.65433465,105600.0,105590.0,0.0158]
["bitfinex","BTCUSD",1749996257190,5.77895487,105600.0,105590.0,0.02466625]
["bitfinex","BTCUSD",1749996257401,6.11895487,105600.0,105590.0,0.0088664]
["bitfinex","BTCUSD",1749996257606,0.19888228,105590.0,105580.0,0.04294735]
["bitfinex","BTCUSD",1749996257809,0.73668049,105590.0,105580.0,0.04294735]
["bitfinex","BTCUSD",1749996258021,0.83282971,105590.0,105580.0,0.05181545]
["bitfinex","BTCUSD",1749996258229,0.83282971,105590.0,105580.0,0.05181558]
["bitfinex","BTCUSD",1749996258454,0.92907147,105590.0,105580.0,0.04294735]
["bitfinex","BTCUSD",1749996258674,0.92907147,105590.0,105580.0,0.02584735]
["bitfinex","BTCUSD",1749996258675,5.74103347,105590.0,105580.0,0.02584735]
["bitfinex","BTCUSD",1749996258887,6.08203347,105590.0,105580.0,0.01004735]
["bitfinex","BTCUSD",1749996259794,6.08103347,105590.0,105580.0,0.01004735]
["bitfinex","BTCUSD",1749996260434,6.08403347,105590.0,105580.0,0.01004735]
["bitfinex","BTCUSD",1749996261336,6.08903347,105590.0,105580.0,0.02634735]
["bitfinex","BTCUSD",1749996262378,6.08903347,105590.0,105580.0,0.04224735]
["bitfinex","BTCUSD",1749996263882,5.88928356,105590.0,105580.0,0.02634735]
["bitfinex","BTCUSD",1749996264119,6.08816584,105590.0,105580.0,0.02634735]
["bitfinex","BTCUSD",1749996264330,6.25846669,105590.0,105580.0,0.01004735]
["bitfinex","BTCUSD",1749996267827,6.28694269,105590.0,105580.0,0.01004735]
["bitfinex","BTCUSD",1749996268431,6.30374269,105590.0,105580.0,0.01004735]
["bitfinex","BTCUSD",1749996268836,6.1916611,105590.0,105580.0,0.01004735]
["bitfinex","BTCUSD",1749996269835,6.1917011,105590.0,105580.0,0.01004735]
["bitfinex","BTCUSD",1749996270014,6.1917011,105590.0,105580.0,0.02644735]
["bitfinex","BTCUSD",1749996270828,6.1917011,105590.0,105580.0,0.04184735]
["bitfinex","BTCUSD",1749996272041,6.1917011,105590.0,105580.0,0.05960153]
["bitfinex","BTCUSD",1749996272191,6.1917011,105590.0,105580.0,0.04184735]
["bitfinex","BTCUSD",1749996272598,6.28785032,105590.0,105580.0,0.04184735]
["bitfinex","BTCUSD",1749996273989,6.1917011,105590.0,105580.0,0.04184735]
["bitfinex","BTCUSD",1749996274211,6.1916611,105590.0,105580.0,0.04184735]
["bitfinex","BTCUSD",1749996275305,6.1103481,105590.0,105580.0,0.04184735]
["bitfinex","BTCUSD",1749996276325,5.57254989,105590.0,105580.0,0.04184735]
["bitfinex","BTCUSD",1749996276545,6.1103481,105590.0,105580.0,0.04184735]
["bitfinex","BTCUSD",1749996277191,5.57254989,105590.0,105580.0,0.04184735]
["bitfinex","BTCUSD",1749996277407,6.1103481,105590.0,105580.0,0.04184735]
["bitfinex","BTCUSD",1749996279156,5.65415826,105590.0,105580.0,0.04184735]
["bitfinex","BTCUSD",1749996279443,6.09580725,105590.0,105580.0,0.04184735]
["bitfinex","BTCUSD",1749996281847,6.09580725,105590.0,105580.0,0.01004735]
["bitfinex","BTCUSD",1749996282082,6.1271481,105590.0,105580.0,0.01004735]
["bitfinex","BTCUSD",1749996282293,6.1103481,105590.0,105580.0,0.01004735]
["bitfinex","BTCUSD",1749996282504,6.1103481,105590.0,105580.0,0.02564735]
["bitfinex","BTCUSD",1749996282751,6.20649732,105590.0,105580.0,0.02564735]
["bitfinex","BTCUSD",1749996283370,6.20649732,105590.0,105580.0,0.01004735]
["bitfinex","BTCUSD",1749996286613,6.1103481,105590.0,105580.0,0.04164735]
["bitfinex","BTCUSD",1749996287732,6.1103481,105590.0,105580.0,0.05940481]
["bitfinex","BTCUSD",1749996287948,6.1103481,105590.0,105580.0,0.05940477]
["bitfinex","BTCUSD",1749996288155,5.57254989,105590.0,105580.0,0.04164735]
["bitfinex","BTCUSD",1749996288360,6.1103481,105590.0,105580.0,0.05940464]
["bitfinex","BTCUSD",1749996288565,6.1103481,105590.0,105580.0,0.05940465]
["bitfinex","BTCUSD",1749996288773,6.1103481,105590.0,105580.0,0.04164735]
["bitfinex","BTCUSD",1749996288978,6.1103481,105590.0,105580.0,0.05940466]
["bitfinex","BTCUSD",1749996289399,5.9545881,105590.0,105580.0,0.04164735]
["bitfinex","BTCUSD",1749996289598,6.1103481,105590.0,105580.0,0.05940466]
["bitfinex","BTCUSD",1749996290009,6.1103481,105590.0,105580.0,0.05940465]
["bitfinex","BTCUSD",1749996290186,6.1103481,105590.0,105580.0,0.04164735]
["bitfinex","BTCUSD",1749996290857,6.1103481,105590.0,105580.0,0.05940442]
["bitfinex","BTCUSD",1749996291081,6.1103481,105590.0,105580.0,0.04164735]
["bitfinex","BTCUSD",1749996291307,6.1103481,105590.0,105580.0,0.05940441]
["bitfinex","BTCUSD",1749996291771,6.1103481,105590.0,105580.0,0.04164735]
["bitfinex","BTCUSD",1749996291998,6.19572844,105590.0,105580.0,0.04164735]
["bitfinex","BTCUSD",1749996292237,6.19572844,105590.0,105580.0,0.0594044]
["bitfinex","BTCUSD",1749996292697,6.1103481,105590.0,105580.0,0.04164735]
["bitfinex","BTCUSD",1749996292971,6.1103481,105590.0,105580.0,0.0594044]
["bitfinex","BTCUSD",1749996293206,4.93906063,105560.0,105550.0,0.0317]
["bitfinex","BTCUSD",1749996293440,5.47685884,105560.0,105550.0,0.03178979]
["bitfinex","BTCUSD",1749996293667,4.93906063,105560.0,105550.0,0.23074753]
["bitfinex","BTCUSD",1749996293907,4.9580678,105560.0,105550.0,0.03178979]
["bitfinex","BTCUSD",1749996294352,0.76521701,105560.0,105550.0,0.03178979]
["bitfinex","BTCUSD",1749996294564,0.76521701,105560.0,105550.0,0.03278979]
["bitfinex","BTCUSD",1749996294778,0.76521701,105560.0,105550.0,0.03478979]
["bitfinex","BTCUSD",1749996297106,0.79438763,105560.0,105550.0,0.03478979]
["bitfinex","BTCUSD",1749996297729,0.79438763,105560.0,105550.0,0.22427344]
["bitfinex","BTCUSD",1749996298156,0.79438763,105560.0,105550.0,0.03478979]
["bitfinex","BTCUSD",1749996298796,0.25658942,105560.0,105550.0,0.22427344]
["bitfinex","BTCUSD",1749996299003,0.2660627,105560.0,105550.0,0.23374744]
["bitfinex","BTCUSD",1749996299474,0.27553553,105560.0,105550.0,0.23374744]
["bitfinex","BTCUSD",1749996299695,0.27553544,105560.0,105550.0,0.25269499]
["bitfinex","BTCUSD",1749996299921,0.28500872,105560.0,105550.0,0.25269517]
["bitfinex","BTCUSD",1749996300150,0.27553589,105560.0,105550.0,0.25269517]
["bitfinex","BTCUSD",1749996300371,0.26606279,105560.0,105550.0,0.25269517]
["bitfinex","BTCUSD",1749996300655,0.26606279,105560.0,105550.0,0.24322135]
["bitfinex","BTCUSD",1749996300900,0.23758279,105560.0,105550.0,0.24322135]
["bitfinex","BTCUSD",1749996301332,0.2281096,105560.0,105550.0,0.24322135]
["bitfinex","BTCUSD",1749996302433,0.2281096,105560.0,105550.0,0.25269517]
["bitfinex","BTCUSD",1749996302647,0.20841172,105560.0,105550.0,0.26366872]
["bitfinex","BTCUSD",1749996302868,0.23683084,105560.0,105550.0,0.2636689]
["bitfinex","BTCUSD",1749996303088,0.04736514,105560.0,105550.0,0.27314209]
["bitfinex","BTCUSD",1749996303534,0.23683084,105560.0,105550.0,0.27314209]
["bitfinex","BTCUSD",1749996303959,0.01894521,105560.0,105550.0,0.36938385]
["bitfinex","BTCUSD",1749996304179,0.02841813,105560.0,105550.0,0.52550385]
["bitfinex","BTCUSD",1749996304806,0.03789114,105560.0,105550.0,0.52550385]
["bitfinex","BTCUSD",1749996305453,0.03789114,105560.0,105550.0,0.54326496]
["bitfinex","BTCUSD",1749996305941,0.04736424,105560.0,105550.0,0.54326496]
["bitfinex","BTCUSD",1749996306150,0.04736424,105560.0,105550.0,0.52550385]
["bitfinex","BTCUSD",1749996306598,0.04736424,105560.0,105550.0,0.54326494]
["bitfinex","BTCUSD",1749996306812,0.04736424,105560.0,105550.0,0.54326496]
["bitfinex","BTCUSD",1749996307019,0.04736424,105560.0,105550.0,0.52550385]
["bitfinex","BTCUSD",1749996307232,0.22735792,105560.0,105550.0,0.3587244]
["bitfinex","BTCUSD",1749996307455,0.22735792,105560.0,105550.0,0.52419906]
["bitfinex","BTCUSD",1749996307883,0.22735792,105560.0,105550.0,0.51591066]
["bitfinex","BTCUSD",1749996308088,0.22735792,105560.0,105550.0,0.53367272]
["bitfinex","BTCUSD",1749996308739,0.03789222,105560.0,105550.0,0.51591066]
["bitfinex","BTCUSD",1749996308952,0.03789222,105560.0,105550.0,0.54314627]
["bitfinex","BTCUSD",1749996309162,0.03789222,105560.0,105550.0,0.52538421]
["bitfinex","BTCUSD",1749996309377,0.03789222,105560.0,105550.0,0.54314627]
["bitfinex","BTCUSD",1749996309600,0.57569043,105560.0,105550.0,0.24353547]
["bitfinex","BTCUSD",1749996309820,0.76515649,105560.0,105550.0,0.40068135]
["bitfinex","BTCUSD",1749996310038,0.76515649,105560.0,105550.0,0.42791792]
["bitfinex","BTCUSD",1749996310226,0.75568348,105560.0,105550.0,0.42787792]
["bitfinex","BTCUSD",1749996310476,0.75568348,105560.0,105550.0,0.41011517]
["bitfinex","BTCUSD",1749996310692,0.21788527,105560.0,105550.0,0.41011517]
["bitfinex","BTCUSD",1749996310922,0.75568348,105560.0,105550.0,0.42787816]
["bitfinex","BTCUSD",1749996311136,0.21788527,105560.0,105550.0,0.42787855]
["bitfinex","BTCUSD",1749996311352,0.75568348,105560.0,105550.0,0.42787856]
["bitfinex","BTCUSD",1749996311568,0.75568348,105560.0,105550.0,0.27195857]
["bitfinex","BTCUSD",1749996311779,0.75568348,105560.0,105550.0,0.42783857]
["bitfinex","BTCUSD",1749996312030,0.21788527,105560.0,105550.0,0.42783856]
["bitfinex","BTCUSD",1749996312249,0.21788527,105560.0,105550.0,0.4195489]
["bitfinex","BTCUSD",1749996312460,0.21788527,105560.0,105550.0,0.44678554]
["bitfinex","BTCUSD",1749996312707,0.21788527,105560.0,105550.0,0.44678541]
["bitfinex","BTCUSD",1749996312909,0.21788527,105560.0,105550.0,0.44678496]
["bitfinex","BTCUSD",1749996313134,0.21788527,105560.0,105550.0,0.44678495]
["bitfinex","BTCUSD",1749996313390,0.21788527,105560.0,105550.0,0.44678496]
["bitfinex","BTCUSD",1749996313619,0.21788527,105560.0,105550.0,0.42902209]
["bitfinex","BTCUSD",1749996314754,0.01894629,105560.0,105550.0,0.42902209]
["bitfinex","BTCUSD",1749996315192,0.20841199,105560.0,105550.0,0.42902209]
["bitfinex","BTCUSD",1749996315406,0.21788527,105560.0,105550.0,0.42902209]
["bitfinex","BTCUSD",1749996316246,0.21788527,105560.0,105550.0,0.4100749]
["bitfinex","BTCUSD",1749996316475,0.21788527,105560.0,105550.0,0.41954854]
["bitfinex","BTCUSD",1749996318658,0.01894539,105560.0,105550.0,0.42902209]
["bitfinex","BTCUSD",1749996318879,0.02841849,105560.0,105550.0,0.42902209]
["bitfinex","BTCUSD",1749996320686,0.7556824,105560.0,105550.0,0.2541949]
["bitfinex","BTCUSD",1749996320932,0.76515559,105560.0,105550.0,0.41950854]
["bitfinex","BTCUSD",1749996321174,0.22735738,105560.0,105550.0,0.41950854]
["bitfinex","BTCUSD",1749996321376,0.03789168,105560.0,105550.0,0.41950854]
["bitfinex","BTCUSD",1749996321790,0.03789168,105560.0,105550.0,0.42898209]
["bitfinex","BTCUSD",1749996322208,0.23683066,105560.0,105550.0,0.42898209]
["bitfinex","BTCUSD",1749996322412,0.23683066,105560.0,105550.0,0.41950854]
["bitfinex","BTCUSD",1749996322617,0.2273581,105560.0,105550.0,0.41950854]
["bitfinex","BTCUSD",1749996324250,0.2310731,105560.0,105550.0,0.4100349]
["bitfinex","BTCUSD",1749996324497,0.73673719,105560.0,105550.0,0.19208979]
["bitfinex","BTCUSD",1749996324703,0.73673719,105560.0,105550.0,0.03628979]
["bitfinex","BTCUSD",1749996324950,5.46738619,105560.0,105550.0,0.17618979]
["bitfinex","BTCUSD",1749996326431,5.46738619,105560.0,105540.0,0.23492484]
["bitfinex","BTCUSD",1749996326432,0.19895765,105550.0,105540.0,0.033]
["bitfinex","BTCUSD",1749996326636,0.19897669,105540.0,105530.0,0.23251901]
["bitfinex","BTCUSD",1749996326844,0.7367749,105540.0,105530.0,0.19927375]
["bitfinex","BTCUSD",1749996327049,0.76950696,105540.0,105530.0,0.19927375]
["bitfinex","BTCUSD",1749996327467,0.76950696,105540.0,105530.0,0.04347375]
["bitfinex","BTCUSD",1749996327882,0.76950696,105540.0,105530.0,0.19927375]
["bitfinex","BTCUSD",1749996328113,0.76950696,105540.0,105530.0,0.04747375]
["bitfinex","BTCUSD",1749996328370,0.76950696,105540.0,105530.0,0.20327375]
["bitfinex","BTCUSD",1749996328804,0.8714861,105540.0,105530.0,0.2464691]
["bitfinex","BTCUSD",1749996329022,0.8714861,105540.0,105530.0,0.4117448]
["bitfinex","BTCUSD",1749996329232,0.8714861,105540.0,105530.0,0.4042691]
["bitfinex","BTCUSD",1749996330310,0.68198395,105540.0,105530.0,0.42321996]
["bitfinex","BTCUSD",1749996330522,0.34316234,105540.0,105530.0,0.42321996]
["bitfinex","BTCUSD",1749996330741,0.35263742,105540.0,105530.0,0.42321996]
["bitfinex","BTCUSD",1749996331234,0.26013309,105540.0,105530.0,0.42321996]
["bitfinex","BTCUSD",1749996332080,0.0611564,105540.0,105530.0,0.42321996]
["bitfinex","BTCUSD",1749996332329,0.05168087,105540.0,105530.0,0.42321996]
["bitfinex","BTCUSD",1749996332582,0.07063031,105540.0,105530.0,0.44099144]
["bitfinex","BTCUSD",1749996332795,0.06115559,105540.0,105530.0,0.44099086]
["bitfinex","BTCUSD",1749996333040,0.0706304,105540.0,105530.0,0.42321996]
["bitfinex","BTCUSD",1749996333268,0.0706304,105540.0,105530.0,0.44099088]
["bitfinex","BTCUSD",1749996333488,0.0706304,105540.0,105530.0,0.42321996]
["bitfinex","BTCUSD",1749996333704,0.0706304,105540.0,105530.0,0.44099088]
["bitfinex","BTCUSD",1749996333930,0.0706304,105540.0,105530.0,0.42321996]
["bitfinex","BTCUSD",1749996334377,0.0801053,105540.0,105530.0,0.44099158]
["bitfinex","BTCUSD",1749996334591,0.0801053,105540.0,105530.0,0.42321996]
["bitfinex","BTCUSD",1749996334805,0.0801053,105540.0,105530.0,0.44099159]
["bitfinex","BTCUSD",1749996335032,0.0801053,105540.0,105530.0,0.42321996]
["bitfinex","BTCUSD",1749996335459,0.0801053,105540.0,105530.0,0.44099159]
["bitfinex","BTCUSD",1749996335681,0.08306636,105540.0,105530.0,0.42321996]
["bitfinex","BTCUSD",1749996336141,0.08306636,105540.0,105530.0,0.44099185]
["bitfinex","BTCUSD",1749996336575,0.08306636,105540.0,105530.0,0.44099183]
["bitfinex","BTCUSD",1749996336814,0.31475183,105540.0,105530.0,0.39479331]
["bitfinex","BTCUSD",1749996337042,0.84011471,105540.0,105530.0,0.44099257]
["bitfinex","BTCUSD",1749996337266,0.82116545,105540.0,105530.0,0.2484691]
["bitfinex","BTCUSD",1749996337485,0.82116545,105540.0,105530.0,0.42204149]
["bitfinex","BTCUSD",1749996337701,0.76950678,105540.0,105530.0,0.23146928]
["bitfinex","BTCUSD",1749996337960,0.76003188,105540.0,105530.0,0.39674516]
["bitfinex","BTCUSD",1749996338200,0.76003188,105540.0,105530.0,0.41451834]
["bitfinex","BTCUSD",1749996338848,0.76003188,105540.0,105530.0,0.39674516]
["bitfinex","BTCUSD",1749996339082,0.76003188,105540.0,105530.0,0.41451962]
["bitfinex","BTCUSD",1749996339332,0.76003188,105540.0,105530.0,0.41452563]
["bitfinex","BTCUSD",1749996339543,0.76003188,105540.0,105530.0,0.24094516]
["bitfinex","BTCUSD",1749996339783,0.76003188,105540.0,105530.0,0.27372541]
["bitfinex","BTCUSD",1749996340019,0.76003188,105540.0,105530.0,0.426527]
["bitfinex","BTCUSD",1749996340232,0.76003188,105540.0,105530.0,0.40974516]
["bitfinex","BTCUSD",1749996340454,0.76003188,105540.0,105530.0,0.42653136]
["bitfinex","BTCUSD",1749996340682,0.76003188,105540.0,105530.0,0.42653397]
["bitfinex","BTCUSD",1749996341340,0.76003188,105540.0,105530.0,0.40874516]
["bitfinex","BTCUSD",1749996341555,0.76003188,105540.0,105530.0,0.42653423]
["bitfinex","BTCUSD",1749996341772,0.76003188,105540.0,105530.0,0.40874516]
["bitfinex","BTCUSD",1749996341980,0.76003188,105540.0,105530.0,0.41053423]
["bitfinex","BTCUSD",1749996342197,0.76003188,105540.0,105530.0,0.39274516]
["bitfinex","BTCUSD",1749996342431,0.59895479,105540.0,105530.0,0.42948553]
["bitfinex","BTCUSD",1749996342646,0.79793148,105540.0,105530.0,0.44588553]
["bitfinex","BTCUSD",1749996342863,0.26013327,105540.0,105530.0,0.44588553]
["bitfinex","BTCUSD",1749996343084,0.26013327,105540.0,105530.0,0.44588551]
["bitfinex","BTCUSD",1749996343325,0.79793148,105540.0,105530.0,0.42809647]
["bitfinex","BTCUSD",1749996343830,0.84040634,105540.0,105530.0,0.44588569]
["bitfinex","BTCUSD",1749996344038,0.84040634,105540.0,105530.0,0.44588555]
["bitfinex","BTCUSD",1749996344255,0.79793148,105540.0,105530.0,0.42809647]
["bitfinex","BTCUSD",1749996344472,0.79793148,105540.0,105530.0,0.44588554]
["bitfinex","BTCUSD",1749996344690,0.78845685,105540.0,105530.0,0.44588554]
["bitfinex","BTCUSD",1749996345348,0.59895524,105540.0,105530.0,0.43757181]
["bitfinex","BTCUSD",1749996345562,0.58948016,105540.0,105530.0,0.43757181]
["bitfinex","BTCUSD",1749996345775,0.58948016,105540.0,105530.0,0.45536068]
["bitfinex","BTCUSD",1749996345985,0.77898177,105540.0,105530.0,0.45536068]
["bitfinex","BTCUSD",1749996346200,0.77898177,105540.0,105530.0,0.43757181]
["bitfinex","BTCUSD",1749996346431,0.58948016,105540.0,105530.0,0.43757181]
["bitfinex","BTCUSD",1749996346645,0.58948016,105540.0,105530.0,0.45536069]
["bitfinex","BTCUSD",1749996346857,0.58948016,105540.0,105530.0,0.43757181]
["bitfinex","BTCUSD",1749996347310,0.58948016,105540.0,105530.0,0.45536069]
["bitfinex","BTCUSD",1749996347951,0.58948016,105540.0,105530.0,0.43757181]
["bitfinex","BTCUSD",1749996348165,0.58948016,105540.0,105530.0,0.45536056]
["bitfinex","BTCUSD",1749996348391,0.58948016,105540.0,105530.0,0.45536052]
["bitfinex","BTCUSD",1749996348602,0.58948016,105540.0,105530.0,0.45536055]
["bitfinex","BTCUSD",1749996348823,0.03273206,105540.0,105530.0,0.45536061]
["bitfinex","BTCUSD",1749996349036,0.05464211,105540.0,105530.0,0.45536053]
["bitfinex","BTCUSD",1749996349258,0.03138477,105540.0,105530.0,0.43757181]
["bitfinex","BTCUSD",1749996349473,0.02191005,105540.0,105530.0,0.45536046]
["bitfinex","BTCUSD",1749996349691,0.03138477,105540.0,105530.0,0.45536046]
["bitfinex","BTCUSD",1749996349906,0.0594667,105540.0,105530.0,0.45536046]
["bitfinex","BTCUSD",1749996350155,0.02191005,105540.0,105530.0,0.43757181]
["bitfinex","BTCUSD",1749996350365,0.01894899,105540.0,105530.0,0.45536028]
["bitfinex","BTCUSD",1749996350582,0.01894899,105540.0,105530.0,0.43757181]
["bitfinex","BTCUSD",1749996350807,0.0284238,105540.0,105530.0,0.45535999]
["bitfinex","BTCUSD",1749996351043,0.0284238,105540.0,105530.0,0.43757181]
["bitfinex","BTCUSD",1749996351258,0.0284238,105540.0,105530.0,0.45535999]
["bitfinex","BTCUSD",1749996351752,0.01894899,105540.0,105530.0,0.45535999]
["bitfinex","BTCUSD",1749996351975,0.02842389,105540.0,105530.0,0.45534933]
["bitfinex","BTCUSD",1749996352191,0.02842389,105540.0,105530.0,0.45534936]
["bitfinex","BTCUSD",1749996352629,0.0284238,105540.0,105530.0,0.45534936]
["bitfinex","BTCUSD",1749996353067,0.0284238,105540.0,105530.0,0.43757181]
["bitfinex","BTCUSD",1749996353259,0.0284238,105540.0,105530.0,0.45534936]
["bitfinex","BTCUSD",1749996353704,0.05582044,105540.0,105530.0,0.43757181]
["bitfinex","BTCUSD",1749996353928,0.05582044,105540.0,105530.0,0.45534936]
["bitfinex","BTCUSD",1749996354389,0.06825656,105540.0,105530.0,0.45534936]
["bitfinex","BTCUSD",1749996354604,0.25775817,105540.0,105530.0,0.43757145]
["bitfinex","BTCUSD",1749996354833,0.25479704,105540.0,105530.0,0.455349]
["bitfinex","BTCUSD",1749996355046,0.25479704,105540.0,105530.0,0.43757145]
["bitfinex","BTCUSD",1749996355926,0.25479704,105540.0,105530.0,0.43757091]
["bitfinex","BTCUSD",1749996356630,0.26427212,105540.0,105530.0,0.43757091]
["bitfinex","BTCUSD",1749996356851,0.26427212,105540.0,105530.0,0.45534846]
["bitfinex","BTCUSD",1749996357069,0.80207033,105540.0,105530.0,0.45534846]
["bitfinex","BTCUSD",1749996357720,0.80207033,105540.0,105530.0,0.43757091]
["bitfinex","BTCUSD",1749996357940,0.26427212,105540.0,105530.0,0.45534874]
["bitfinex","BTCUSD",1749996358150,0.26427212,105540.0,105530.0,0.45534883]
["bitfinex","BTCUSD",1749996359015,0.07477051,105540.0,105530.0,0.45534883]
["bitfinex","BTCUSD",1749996359294,0.26723325,105540.0,105530.0,0.42809557]
["bitfinex","BTCUSD",1749996359514,0.26723325,105540.0,105530.0,0.40914498]
["bitfinex","BTCUSD",1749996359515,0.32458011,105540.0,105530.0,0.40914498]
["bitfinex","BTCUSD",1749996359736,0.79259597,105540.0,105530.0,0.43639873]
["bitfinex","BTCUSD",1749996359971,0.79259597,105540.0,105530.0,0.42693383]
["bitfinex","BTCUSD",1749996360422,0.78312134,105540.0,105530.0,0.42693401]
["bitfinex","BTCUSD",1749996360640,0.77364662,105540.0,105530.0,0.41053416]
["bitfinex","BTCUSD",1749996361963,0.77364662,105540.0,105530.0,0.39274516]
["bitfinex","BTCUSD",1749996362182,0.77364662,105540.0,105530.0,0.42000996]
["bitfinex","BTCUSD",1749996362402,0.77364662,105540.0,105530.0,0.42948566]
["bitfinex","BTCUSD",1749996362632,0.77364662,105540.0,105530.0,0.44608566]
["bitfinex","BTCUSD",1749996363323,0.86979584,105540.0,105530.0,0.44608566]
["bitfinex","BTCUSD",1749996363557,5.60044484,105540.0,105530.0,0.04507375]
["bitfinex","BTCUSD",1749996363787,5.95684484,105540.0,105530.0,0.0302635]
["bitfinex","BTCUSD",1749996363997,5.95684484,105540.0,105530.0,0.18606376]
["bitfinex","BTCUSD",1749996364657,5.95684484,105540.0,105530.0,0.16827375]
["bitfinex","BTCUSD",1749996364881,5.95684484,105540.0,105530.0,0.18606431]
["bitfinex","BTCUSD",1749996365094,5.95684484,105540.0,105530.0,0.01247375]
["bitfinex","BTCUSD",1749996365311,5.95684484,105540.0,105530.0,0.03026431]
["bitfinex","BTCUSD",1749996366757,1.20979584,105540.0,105530.0,0.22756928]
["bitfinex","BTCUSD",1749996366992,1.20032085,105540.0,105530.0,0.22756928]
["bitfinex","BTCUSD",1749996367198,1.20032085,105540.0,105530.0,0.24535933]
["bitfinex","BTCUSD",1749996367400,1.20032085,105540.0,105530.0,0.23704516]
["bitfinex","BTCUSD",1749996367671,1.20032085,105540.0,105530.0,0.25483514]
["bitfinex","BTCUSD",1749996368204,1.20032085,105540.0,105530.0,0.25483516]
["bitfinex","BTCUSD",1749996368412,1.20032085,105540.0,105530.0,0.25483518]
["bitfinex","BTCUSD",1749996368630,1.20032085,105540.0,105530.0,0.26427225]
["bitfinex","BTCUSD",1749996368846,1.11364644,105540.0,105530.0,0.27374795]
["bitfinex","BTCUSD",1749996369029,1.11364644,105540.0,105530.0,0.29992348]
["bitfinex","BTCUSD",1749996369234,1.11364644,105540.0,105530.0,0.28217226]
["bitfinex","BTCUSD",1749996369479,1.11364644,105540.0,105530.0,0.29992344]
["bitfinex","BTCUSD",1749996369905,1.11364644,105540.0,105530.0,0.2999234]
["bitfinex","BTCUSD",1749996370968,1.11364644,105540.0,105530.0,0.28217163]
["bitfinex","BTCUSD",1749996370969,0.92414375,105540.0,105530.0,0.28217163]
["bitfinex","BTCUSD",1749996371181,1.13259507,105540.0,105530.0,0.29992214]
["bitfinex","BTCUSD",1749996371409,1.13259507,105540.0,105530.0,0.28217163]
["bitfinex","BTCUSD",1749996371622,1.14207015,105540.0,105530.0,0.29992212]
["bitfinex","BTCUSD",1749996371836,1.14207015,105540.0,105530.0,0.28217163]
["bitfinex","BTCUSD",1749996372061,1.14207015,105540.0,105530.0,0.29992234]
["bitfinex","BTCUSD",1749996372506,0.02739673,105540.0,105530.0,0.29992174]
["bitfinex","BTCUSD",1749996372743,0.02739673,105540.0,105530.0,0.83771995]
["bitfinex","BTCUSD",1749996372950,0.02842083,105550.0,105540.0,0.25112577]
["bitfinex","BTCUSD",1749996373171,0.20841181,105560.0,105550.0,0.23215774]
["bitfinex","BTCUSD",1749996373172,0.01894611,105560.0,105550.0,0.23215774]
["bitfinex","BTCUSD",1749996373440,0.01894611,105560.0,105550.0,0.24990673]
["bitfinex","BTCUSD",1749996373441,1.08919819,105560.0,105550.0,0.24990673]
["bitfinex","BTCUSD",1749996373678,1.08623742,105560.0,105550.0,0.24990673]
["bitfinex","BTCUSD",1749996373895,1.08623742,105560.0,105550.0,0.25938064]
["bitfinex","BTCUSD",1749996374125,1.08623742,105560.0,105550.0,0.24163174]
["bitfinex","BTCUSD",1749996374342,1.11720835,105560.0,105550.0,0.29607608]
["bitfinex","BTCUSD",1749996374571,1.11720835,105560.0,105550.0,0.26057938]
["bitfinex","BTCUSD",1749996374783,1.12668163,105560.0,105550.0,0.26057938]
["bitfinex","BTCUSD",1749996374995,1.12868163,105560.0,105550.0,0.27832729]
["bitfinex","BTCUSD",1749996375204,1.12868163,105560.0,105550.0,0.27832728]
["bitfinex","BTCUSD",1749996375861,1.12868163,105560.0,105550.0,0.26057938]
["bitfinex","BTCUSD",1749996376290,1.12868163,105560.0,105550.0,0.27832728]
["bitfinex","BTCUSD",1749996376714,1.12868163,105560.0,105550.0,0.26057938]
["bitfinex","BTCUSD",1749996376932,1.12868163,105560.0,105550.0,0.27832737]
["bitfinex","BTCUSD",1749996377352,0.3919165,105560.0,105550.0,0.27005302]
["bitfinex","BTCUSD",1749996377563,0.38244358,105560.0,105550.0,0.28780049]
["bitfinex","BTCUSD",1749996378003,0.38244358,105560.0,105550.0,0.27005302]
["bitfinex","BTCUSD",1749996378244,0.39191641,105560.0,105550.0,0.28780046]
["bitfinex","BTCUSD",1749996378469,0.38244358,105560.0,105550.0,0.28780044]
["bitfinex","BTCUSD",1749996378696,0.38244349,105560.0,105550.0,0.27005302]
["bitfinex","BTCUSD",1749996378904,0.40138915,105560.0,105550.0,0.27005302]
["bitfinex","BTCUSD",1749996379129,0.39191623,105560.0,105550.0,0.28779994]
["bitfinex","BTCUSD",1749996379338,0.40138915,105560.0,105550.0,0.28779994]
["bitfinex","BTCUSD",1749996380788,0.40138915,105560.0,105550.0,0.28779992]
["bitfinex","BTCUSD",1749996381273,0.41086216,105560.0,105550.0,0.42585302]
["bitfinex","BTCUSD",1749996381491,0.41086216,105560.0,105550.0,0.44359992]
["bitfinex","BTCUSD",1749996381727,0.40138915,105560.0,105550.0,0.42585302]
["bitfinex","BTCUSD",1749996381955,0.0424434,105560.0,105550.0,0.42585302]
["bitfinex","BTCUSD",1749996382616,0.07086225,105560.0,105550.0,0.42585302]
["bitfinex","BTCUSD",1749996383102,0.06886225,105560.0,105550.0,0.42585302]
["bitfinex","BTCUSD",1749996383327,0.06886225,105560.0,105550.0,0.24263174]
["bitfinex","BTCUSD",1749996383328,0.79612697,105560.0,105550.0,0.24263174]
["bitfinex","BTCUSD",1749996383551,0.79612697,105560.0,105550.0,0.41733929]
["bitfinex","BTCUSD",1749996383768,0.79312697,105560.0,105550.0,0.41733929]
["bitfinex","BTCUSD",1749996383984,0.79312697,105560.0,105550.0,0.42781293]
["bitfinex","BTCUSD",1749996385744,0.79312697,105560.0,105550.0,0.27205293]
["bitfinex","BTCUSD",1749996385961,0.79312697,105560.0,105550.0,0.41833929]
["bitfinex","BTCUSD",1749996386183,0.79312697,105560.0,105550.0,0.42781293]
["bitfinex","BTCUSD",1749996386392,0.77418122,105560.0,105550.0,0.20798365]
["bitfinex","BTCUSD",1749996386665,0.77418122,105560.0,105550.0,0.39001783]
["bitfinex","BTCUSD",1749996387301,0.76470812,105560.0,105550.0,0.39001783]
["bitfinex","BTCUSD",1749996387985,0.76470812,105560.0,105550.0,0.40896556]
["bitfinex","BTCUSD",1749996388430,0.59418799,105560.0,105550.0,0.42791275]
["bitfinex","BTCUSD",1749996388704,0.80260016,105560.0,105550.0,0.4184392]
["bitfinex","BTCUSD",1749996388900,0.25532921,105560.0,105550.0,0.40896556]
["bitfinex","BTCUSD",1749996389139,0.25532921,105560.0,105550.0,0.41843929]
["bitfinex","BTCUSD",1749996390713,0.2458562,105560.0,105550.0,0.41843929]
["bitfinex","BTCUSD",1749996391378,0.76470812,105560.0,105550.0,0.17426]
["bitfinex","BTCUSD",1749996391596,0.78110812,105560.0,105550.0,0.15776]
["bitfinex","BTCUSD",1749996392048,0.76470812,105560.0,105550.0,0.15776]
["bitfinex","BTCUSD",1749996392372,0.76470812,105560.0,105550.0,0.17416]
["bitfinex","BTCUSD",1749996393959,0.76470812,105560.0,105550.0,0.0184]
["bitfinex","BTCUSD",1749996394192,0.76470812,105560.0,105550.0,0.17416]
["bitfinex","BTCUSD",1749996395971,0.22690991,105560.0,105550.0,0.37311783]
["bitfinex","BTCUSD",1749996396195,0.76470812,105560.0,105550.0,0.38911783]
["bitfinex","BTCUSD",1749996396416,0.76470812,105560.0,105550.0,0.17416]
["bitfinex","BTCUSD",1749996399293,0.76470812,105560.0,105550.0,0.0184]
["bitfinex","BTCUSD",1749996399294,0.84731115,105560.0,105550.0,0.0184]
["bitfinex","BTCUSD",1749996399736,0.76470812,105560.0,105550.0,0.0184]
["bitfinex","BTCUSD",1749996400415,0.76470812,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1749996400640,0.76470812,105560.0,105550.0,0.21745774]
["bitfinex","BTCUSD",1749996401093,0.76470812,105560.0,105550.0,0.23415774]
["bitfinex","BTCUSD",1749996401313,0.75523484,105560.0,105550.0,0.22468365]
["bitfinex","BTCUSD",1749996401804,0.75523484,105560.0,105550.0,0.0352]
["bitfinex","BTCUSD",1749996402918,0.75523484,105560.0,105550.0,0.0185]
["bitfinex","BTCUSD",1749996404142,0.75523484,105560.0,105550.0,0.0352]
["bitfinex","BTCUSD",1749996404876,0.75523484,105560.0,105550.0,0.22468365]
["bitfinex","BTCUSD",1749996405529,0.75523484,105560.0,105550.0,0.23415783]
["bitfinex","BTCUSD",1749996405743,0.75523484,105560.0,105550.0,0.0352]
["bitfinex","BTCUSD",1749996406171,0.75523484,105560.0,105550.0,0.22468365]
["bitfinex","BTCUSD",1749996406569,0.75523484,105560.0,105550.0,0.23415783]
["bitfinex","BTCUSD",1749996408056,0.21743663,105560.0,105550.0,0.23415783]
["bitfinex","BTCUSD",1749996408270,0.21743663,105560.0,105550.0,0.24363192]
["bitfinex","BTCUSD",1749996408488,0.60352255,105560.0,105550.0,0.24363192]
["bitfinex","BTCUSD",1749996412303,0.06572434,105560.0,105550.0,0.24363192]
["bitfinex","BTCUSD",1749996412518,0.77340948,105560.0,105550.0,0.26257938]
["bitfinex","BTCUSD",1749996412750,0.77044889,105560.0,105550.0,0.26257938]
["bitfinex","BTCUSD",1749996413206,0.77044889,105560.0,105550.0,0.25310574]
["bitfinex","BTCUSD",1749996414305,0.76097597,105560.0,105550.0,0.24363192]
["bitfinex","BTCUSD",1749996416027,0.75150278,105560.0,105550.0,0.24363192]
["bitfinex","BTCUSD",1749996417276,0.75150278,105560.0,105550.0,0.23415783]
["bitfinex","BTCUSD",1749996417717,0.75150278,105560.0,105550.0,0.24363192]
["bitfinex","BTCUSD",1749996419008,0.21370457,105560.0,105550.0,0.25310583]
["bitfinex","BTCUSD",1749996419252,0.75150278,105560.0,105550.0,0.26257965]
["bitfinex","BTCUSD",1749996420258,0.21370457,105560.0,105550.0,0.25310583]
["bitfinex","BTCUSD",1749996420495,0.75150278,105560.0,105550.0,0.25310583]
["bitfinex","BTCUSD",1749996420699,0.72726391,105560.0,105550.0,0.25310583]
["bitfinex","BTCUSD",1749996420909,0.79610383,105560.0,105550.0,0.24363192]
["bitfinex","BTCUSD",1749996421518,0.82053269,105560.0,105550.0,0.24363192]
["bitfinex","BTCUSD",1749996421933,0.82053269,105560.0,105550.0,0.25310592]
["bitfinex","BTCUSD",1749996422340,0.82053269,105560.0,105550.0,0.24363192]
["bitfinex","BTCUSD",1749996422551,0.82023269,105560.0,105550.0,0.24363192]
["bitfinex","BTCUSD",1749996423409,0.82023269,105560.0,105550.0,0.25310592]
["bitfinex","BTCUSD",1749996425024,0.82023269,105560.0,105550.0,0.26257983]
["bitfinex","BTCUSD",1749996425229,0.82023269,105560.0,105550.0,0.41829983]
["bitfinex","BTCUSD",1749996427551,0.82023269,105560.0,105550.0,0.39935192]
["bitfinex","BTCUSD",1749996427754,0.82023269,105560.0,105550.0,0.38987783]
["bitfinex","BTCUSD",1749996428442,1.17997251,105560.0,105550.0,0.0185]
["bitfinex","BTCUSD",1749996428653,1.29381427,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1749996428865,6.02446327,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1749996429738,6.05570412,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1749996430814,6.05570412,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749996430815,6.21142412,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749996431035,6.21142412,105560.0,105530.0,0.40856411]
["bitfinex","BTCUSD",1749996431036,0.22740031,105540.0,105530.0,0.40856411]
["bitfinex","BTCUSD",1749996431246,0.76686981,105540.0,105530.0,0.40856411]
["bitfinex","BTCUSD",1749996431907,0.84094669,105540.0,105530.0,0.40856429]
["bitfinex","BTCUSD",1749996432118,0.76686981,105540.0,105530.0,0.42751551]
["bitfinex","BTCUSD",1749996432333,0.75739554,105540.0,105530.0,0.44630444]
["bitfinex","BTCUSD",1749996432545,0.75739554,105540.0,105530.0,0.42951551]
["bitfinex","BTCUSD",1749996432766,0.75739554,105540.0,105530.0,0.43782893]
["bitfinex","BTCUSD",1749996432975,0.53168218,105540.0,105530.0,0.44730454]
["bitfinex","BTCUSD",1749996433241,0.74960822,105540.0,105530.0,0.43899049]
["bitfinex","BTCUSD",1749996433467,0.02842425,105540.0,105530.0,0.43899049]
["bitfinex","BTCUSD",1749996433693,0.01243536,105540.0,105530.0,0.45677919]
["bitfinex","BTCUSD",1749996433913,0.03138462,105540.0,105530.0,0.45677873]
["bitfinex","BTCUSD",1749996434355,0.03138462,105540.0,105530.0,0.45677865]
["bitfinex","BTCUSD",1749996434809,0.03138462,105540.0,105530.0,0.43899049]
["bitfinex","BTCUSD",1749996435031,0.00947427,105540.0,105530.0,0.43782675]
["bitfinex","BTCUSD",1749996435248,0.00947427,105540.0,105530.0,0.43782661]
["bitfinex","BTCUSD",1749996435430,0.0189489,105540.0,105530.0,0.43782661]
["bitfinex","BTCUSD",1749996435654,0.0189489,105540.0,105530.0,0.4378266]
["bitfinex","BTCUSD",1749996436365,0.0189489,105540.0,105530.0,0.43782659]
["bitfinex","BTCUSD",1749996436606,0.03789816,105540.0,105530.0,0.43782659]
["bitfinex","BTCUSD",1749996436822,0.04085916,105540.0,105530.0,0.4378266]
["bitfinex","BTCUSD",1749996437038,0.03138444,105540.0,105530.0,0.42003865]
["bitfinex","BTCUSD",1749996437252,0.02842335,105540.0,105530.0,0.42003865]
["bitfinex","BTCUSD",1749996437473,0.02842335,105540.0,105530.0,0.4378266]
["bitfinex","BTCUSD",1749996437700,0.03789816,105540.0,105530.0,0.4378266]
["bitfinex","BTCUSD",1749996437914,0.03789816,105540.0,105530.0,0.42003865]
["bitfinex","BTCUSD",1749996438150,0.00947427,105540.0,105530.0,0.4378266]
["bitfinex","BTCUSD",1749996438373,0.34,105550.0,105540.0,0.25252577]
["bitfinex","BTCUSD",1749996438595,0.35894719,105550.0,105540.0,0.25252577]
["bitfinex","BTCUSD",1749996438813,0.3778951,105550.0,105540.0,0.25252577]
["bitfinex","BTCUSD",1749996439029,0.3778951,105550.0,105540.0,0.27031264]
["bitfinex","BTCUSD",1749996439254,0.57685284,105550.0,105540.0,0.27031264]
["bitfinex","BTCUSD",1749996439525,0.38736919,105550.0,105540.0,0.27031285]
["bitfinex","BTCUSD",1749996439754,0.38736919,105550.0,105540.0,0.25252577]
["bitfinex","BTCUSD",1749996440198,0.57685284,105550.0,105540.0,0.25252577]
["bitfinex","BTCUSD",1749996440414,0.57685356,105550.0,105540.0,0.25252577]
["bitfinex","BTCUSD",1749996441077,0.57785356,105550.0,105540.0,0.25252577]
["bitfinex","BTCUSD",1749996441295,0.37889573,105550.0,105540.0,0.25252577]
["bitfinex","BTCUSD",1749996441509,0.37989573,105550.0,105540.0,0.25252577]
["bitfinex","BTCUSD",1749996442504,0.56937938,105550.0,105540.0,0.25252577]
["bitfinex","BTCUSD",1749996442733,0.57885356,105550.0,105540.0,0.25252577]
["bitfinex","BTCUSD",1749996442949,0.57885356,105550.0,105540.0,0.24305132]
["bitfinex","BTCUSD",1749996443163,1.08042733,105550.0,105540.0,0.22410161]
["bitfinex","BTCUSD",1749996443407,5.81107633,105550.0,105540.0,0.22410161]
["bitfinex","BTCUSD",1749996443616,5.80160215,105550.0,105540.0,0.17348]
["bitfinex","BTCUSD",1749996444456,0.20845132,105540.0,105530.0,0.24246919]
["bitfinex","BTCUSD",1749996444675,0.74792082,105540.0,105530.0,0.38154928]
["bitfinex","BTCUSD",1749996444879,0.73844601,105540.0,105530.0,0.18255375]
["bitfinex","BTCUSD",1749996445094,0.72897111,105540.0,105530.0,0.18255375]
["bitfinex","BTCUSD",1749996445304,0.5094163,105540.0,105530.0,0.20065375]
["bitfinex","BTCUSD",1749996445512,0.18950161,105540.0,105530.0,0.23549331]
["bitfinex","BTCUSD",1749996445738,0.7319323,105540.0,105530.0,0.04697375]
["bitfinex","BTCUSD",1749996445961,0.72897111,105540.0,105530.0,0.20265375]
["bitfinex","BTCUSD",1749996446159,0.72897111,105540.0,105530.0,0.04697375]
["bitfinex","BTCUSD",1749996446379,0.72897111,105540.0,105530.0,0.20265375]
["bitfinex","BTCUSD",1749996446814,0.72897111,105540.0,105530.0,0.04697375]
["bitfinex","BTCUSD",1749996446993,0.72897111,105540.0,105530.0,0.20265375]
["bitfinex","BTCUSD",1749996447402,0.72897111,105540.0,105530.0,0.39217331]
["bitfinex","BTCUSD",1749996447626,0.74792064,105540.0,105530.0,0.41112516]
["bitfinex","BTCUSD",1749996447843,0.74792064,105540.0,105530.0,0.40164928]
["bitfinex","BTCUSD",1749996448070,0.74792064,105540.0,105530.0,0.04697375]
["bitfinex","BTCUSD",1749996448071,1.18406986,105540.0,105530.0,0.04697375]
["bitfinex","BTCUSD",1749996448313,5.93301886,105540.0,105530.0,0.01247375]
["bitfinex","BTCUSD",1749996449418,5.81856964,105540.0,105530.0,0.01247375]
["bitfinex","BTCUSD",1749996449692,5.81856964,105540.0,105530.0,0.02887375]
["bitfinex","BTCUSD",1749996450613,5.81856964,105540.0,105530.0,0.01247375]
["bitfinex","BTCUSD",1749996454567,5.81856964,105540.0,105530.0,0.02967375]
["bitfinex","BTCUSD",1749996457229,5.81856964,105540.0,105530.0,0.23649331]
["bitfinex","BTCUSD",1749996457647,5.81856964,105540.0,105530.0,0.24596928]
["bitfinex","BTCUSD",1749996457977,5.80909501,105540.0,105530.0,0.05644972]
["bitfinex","BTCUSD",1749996458206,5.80909501,105540.0,105530.0,0.04697375]
["bitfinex","BTCUSD",1749996459552,5.80909501,105540.0,105530.0,0.24596928]
["bitfinex","BTCUSD",1749996459778,5.6195934,105540.0,105530.0,0.24596928]
["bitfinex","BTCUSD",1749996459993,5.80909501,105540.0,105530.0,0.24596928]
["bitfinex","BTCUSD",1749996461294,5.80909501,105540.0,105530.0,0.05644972]
["bitfinex","BTCUSD",1749996461699,5.80909501,105540.0,105530.0,0.24596928]
["bitfinex","BTCUSD",1749996462396,5.82804472,105540.0,105530.0,0.26492059]
["bitfinex","BTCUSD",1749996462578,1.09739572,105540.0,105530.0,0.26492059]
["bitfinex","BTCUSD",1749996462806,1.09739572,105540.0,105530.0,0.27439602]
["bitfinex","BTCUSD",1749996463008,1.08792109,105540.0,105530.0,0.24596928]
["bitfinex","BTCUSD",1749996463356,1.08792109,105540.0,105530.0,0.25544516]
["bitfinex","BTCUSD",1749996463560,1.07844619,105540.0,105530.0,0.25544516]
["bitfinex","BTCUSD",1749996463761,1.06897111,105540.0,105530.0,0.25544516]
["bitfinex","BTCUSD",1749996466345,1.06897111,105540.0,105530.0,0.24596928]
["bitfinex","BTCUSD",1749996467628,1.06897111,105540.0,105530.0,0.26492095]
["bitfinex","BTCUSD",1749996467852,1.06897111,105540.0,105530.0,0.27439665]
["bitfinex","BTCUSD",1749996468816,1.06897111,105540.0,105530.0,0.26492095]
["bitfinex","BTCUSD",1749996469030,1.06897111,105540.0,105530.0,0.25544516]
["bitfinex","BTCUSD",1749996469522,1.06897111,105540.0,105530.0,0.04697375]
["bitfinex","BTCUSD",1749996469963,1.06897111,105540.0,105530.0,0.23649331]
["bitfinex","BTCUSD",1749996470179,1.06897111,105540.0,105530.0,0.04697375]
["bitfinex","BTCUSD",1749996470401,1.06897111,105540.0,105530.0,0.23649331]
["bitfinex","BTCUSD",1749996471076,1.1364123,105540.0,105530.0,0.04697375]
["bitfinex","BTCUSD",1749996471322,1.1364123,105540.0,105530.0,0.23649331]
["bitfinex","BTCUSD",1749996471539,1.1364123,105540.0,105530.0,0.24596928]
["bitfinex","BTCUSD",1749996471974,1.1364123,105540.0,105530.0,0.04697375]
["bitfinex","BTCUSD",1749996472209,1.1364123,105540.0,105530.0,0.26492059]
["bitfinex","BTCUSD",1749996472442,4.730649,105550.0,105540.0,0.23602559]
["bitfinex","BTCUSD",1749996472677,0.23254103,105560.0,105550.0,0.21705765]
["bitfinex","BTCUSD",1749996472902,1.18892464,105560.0,105550.0,0.23455765]
["bitfinex","BTCUSD",1749996473124,0.58201395,105560.0,105550.0,0.23455765]
["bitfinex","BTCUSD",1749996473345,1.17945172,105560.0,105550.0,0.23455783]
["bitfinex","BTCUSD",1749996474044,1.17945172,105560.0,105550.0,0.24403192]
["bitfinex","BTCUSD",1749996474282,1.16997853,105560.0,105550.0,0.0356]
["bitfinex","BTCUSD",1749996474495,1.16050525,105560.0,105550.0,0.0356]
["bitfinex","BTCUSD",1749996474709,1.16350525,105560.0,105550.0,0.0356]
["bitfinex","BTCUSD",1749996474934,1.0978698,105560.0,105550.0,0.23455783]
["bitfinex","BTCUSD",1749996475155,1.0978698,105560.0,105550.0,0.24403192]
["bitfinex","BTCUSD",1749996479451,1.0978698,105560.0,105550.0,0.23455783]
["bitfinex","BTCUSD",1749996480330,0.56806784,105560.0,105550.0,0.25350574]
["bitfinex","BTCUSD",1749996480581,1.10734308,105560.0,105550.0,0.25350574]
["bitfinex","BTCUSD",1749996480801,1.10734308,105560.0,105550.0,0.26297956]
["bitfinex","BTCUSD",1749996481453,1.10734308,105560.0,105550.0,0.25350574]
["bitfinex","BTCUSD",1749996481699,0.38837461,105560.0,105550.0,0.27245266]
["bitfinex","BTCUSD",1749996481919,0.03890142,105560.0,105550.0,0.8117279]
["bitfinex","BTCUSD",1749996482177,0.02942886,105560.0,105550.0,0.90796966]
["bitfinex","BTCUSD",1749996482391,0.005,105560.0,105550.0,0.90796966]
["bitfinex","BTCUSD",1749996482847,0.005,105560.0,105550.0,0.94856966]
["bitfinex","BTCUSD",1749996483072,0.002,105560.0,105550.0,0.94856966]
["bitfinex","BTCUSD",1749996483291,0.002,105560.0,105550.0,0.94956966]
["bitfinex","BTCUSD",1749996483534,0.00947167,105570.0,105560.0,0.25588446]
["bitfinex","BTCUSD",1749996483754,0.8611133,105580.0,105570.0,0.26533583]
["bitfinex","BTCUSD",1749996484728,0.89883076,105580.0,105570.0,0.26533583]
["bitfinex","BTCUSD",1749996484950,0.90839175,105580.0,105570.0,0.26533583]
["bitfinex","BTCUSD",1749996485170,0.41569175,105580.0,105570.0,0.26533583]
["bitfinex","BTCUSD",1749996485859,0.39674904,105580.0,105570.0,0.26533583]
["bitfinex","BTCUSD",1749996486329,0.39774904,105580.0,105570.0,0.26533583]
["bitfinex","BTCUSD",1749996487002,0.39874904,105580.0,105570.0,0.26533583]
["bitfinex","BTCUSD",1749996487234,0.40821999,105580.0,105570.0,0.26533583]
["bitfinex","BTCUSD",1749996487458,0.4176913,105580.0,105570.0,0.26533583]
["bitfinex","BTCUSD",1749996488842,0.95696654,105580.0,105570.0,0.42093583]
["bitfinex","BTCUSD",1749996489099,0.96643794,105580.0,105570.0,0.42093583]
["bitfinex","BTCUSD",1749996489321,0.95696654,105580.0,105570.0,0.42093583]
["bitfinex","BTCUSD",1749996489543,0.96643794,105580.0,105570.0,0.26533583]
["bitfinex","BTCUSD",1749996489767,1.14639689,105580.0,105570.0,0.41146408]
["bitfinex","BTCUSD",1749996490386,1.14639689,105580.0,105570.0,0.24639224]
["bitfinex","BTCUSD",1749996490624,1.20466132,105580.0,105560.0,0.2080587]
["bitfinex","BTCUSD",1749996490876,0.76957125,105570.0,105560.0,0.41047755]
["bitfinex","BTCUSD",1749996491098,0.76661107,105570.0,105560.0,0.41047755]
["bitfinex","BTCUSD",1749996492004,0.41600743,105570.0,105560.0,0.4199502]
["bitfinex","BTCUSD",1749996492452,0.60545518,105570.0,105560.0,0.2643502]
["bitfinex","BTCUSD",1749996492672,0.60545518,105570.0,105560.0,0.4199502]
["bitfinex","BTCUSD",1749996493581,0.44442304,105570.0,105560.0,0.4199502]
["bitfinex","BTCUSD",1749996493799,1.12545454,105580.0,105570.0,0.22679206]
["bitfinex","BTCUSD",1749996494261,1.11598359,105580.0,105570.0,0.21731995]
["bitfinex","BTCUSD",1749996494494,1.1065121,105580.0,105570.0,0.21732013]
["bitfinex","BTCUSD",1749996495080,1.1075121,105580.0,105570.0,0.1556]
["bitfinex","BTCUSD",1749996495700,0.00947211,105570.0,105560.0,0.24540409]
["bitfinex","BTCUSD",1749996495939,0.55170758,105570.0,105560.0,0.40100409]
["bitfinex","BTCUSD",1749996496139,0.7381951,105570.0,105560.0,0.24540409]
["bitfinex","BTCUSD",1749996496350,0.55821937,105570.0,105560.0,0.40000409]
["bitfinex","BTCUSD",1749996496789,0.56769157,105570.0,105560.0,0.40000409]
["bitfinex","BTCUSD",1749996496974,0.56769157,105570.0,105560.0,0.40100409]
["bitfinex","BTCUSD",1749996497352,0.56769157,105570.0,105560.0,0.40200409]
["bitfinex","BTCUSD",1749996497560,0.75713932,105570.0,105560.0,0.40200409]
["bitfinex","BTCUSD",1749996497771,0.76661161,105570.0,105560.0,0.40200409]
["bitfinex","BTCUSD",1749996497982,0.5676913,105570.0,105560.0,0.40200409]
["bitfinex","BTCUSD",1749996498392,0.02841606,105570.0,105560.0,0.40200409]
["bitfinex","BTCUSD",1749996499034,0.03137629,105570.0,105560.0,0.40200409]
["bitfinex","BTCUSD",1749996499683,0.04084849,105570.0,105560.0,0.40200409]
["bitfinex","BTCUSD",1749996500698,0.58012373,105570.0,105560.0,0.40200409]
["bitfinex","BTCUSD",1749996500903,0.5771635,105570.0,105560.0,0.40200409]
["bitfinex","BTCUSD",1749996501343,0.01894395,105570.0,105560.0,0.40200409]
["bitfinex","BTCUSD",1749996501560,0.02841615,105570.0,105560.0,0.24640409]
["bitfinex","BTCUSD",1749996501773,0.57065162,105570.0,105560.0,0.40196409]
["bitfinex","BTCUSD",1749996501976,0.56769139,105570.0,105560.0,0.40196409]
["bitfinex","BTCUSD",1749996502514,0.76661143,105570.0,105560.0,0.2274587]
["bitfinex","BTCUSD",1749996502727,0.76661143,105570.0,105560.0,0.35649898]
["bitfinex","BTCUSD",1749996502728,0.74766748,105570.0,105560.0,0.35649898]
["bitfinex","BTCUSD",1749996502930,0.74766748,105570.0,105560.0,0.20093898]
["bitfinex","BTCUSD",1749996503168,0.74766748,105570.0,105560.0,0.38417217]
["bitfinex","BTCUSD",1749996503641,0.74766748,105570.0,105560.0,0.41264509]
["bitfinex","BTCUSD",1749996503863,0.74766748,105570.0,105560.0,0.41264518]
["bitfinex","BTCUSD",1749996504073,0.74766748,105570.0,105560.0,0.4221181]
["bitfinex","BTCUSD",1749996504827,0.74766748,105570.0,105560.0,0.41264518]
["bitfinex","BTCUSD",1749996505076,0.01894449,105570.0,105560.0,0.41264518]
["bitfinex","BTCUSD",1749996505300,0.02190474,105570.0,105560.0,0.43159075]
["bitfinex","BTCUSD",1749996506769,0.00296025,105570.0,105560.0,0.43159075]
["bitfinex","BTCUSD",1749996506993,0.00947175,105570.0,105560.0,0.43159075]
["bitfinex","BTCUSD",1749996507239,1.12545463,105580.0,105560.0,0.43159075]
["bitfinex","BTCUSD",1749996507240,1.13492612,105580.0,105570.0,0.20839188]
["bitfinex","BTCUSD",1749996507452,0.58617939,105580.0,105570.0,0.25516372]
["bitfinex","BTCUSD",1749996507660,0.59565088,105580.0,105570.0,0.25516372]
["bitfinex","BTCUSD",1749996507873,1.13492612,105580.0,105570.0,0.25516372]
["bitfinex","BTCUSD",1749996509131,0.93602482,105580.0,105570.0,0.25516372]
["bitfinex","BTCUSD",1749996509337,0.94649559,105580.0,105570.0,0.25516372]
["bitfinex","BTCUSD",1749996509548,0.94649559,105580.0,105570.0,0.26463547]
["bitfinex","BTCUSD",1749996509549,0.94749559,105580.0,105570.0,0.26463547]
["bitfinex","BTCUSD",1749996509785,0.95696699,105580.0,105570.0,0.26463547]
["bitfinex","BTCUSD",1749996510224,1.15586829,105580.0,105570.0,0.26463547]
["bitfinex","BTCUSD",1749996511596,0.40822035,105580.0,105570.0,0.26463547]
["bitfinex","BTCUSD",1749996512044,0.41769175,105580.0,105570.0,0.26463547]
["bitfinex","BTCUSD",1749996513318,0.95696699,105580.0,105570.0,0.26463547]
["bitfinex","BTCUSD",1749996513532,0.9474955,105580.0,105570.0,0.26463547]
["bitfinex","BTCUSD",1749996513772,0.95696681,105580.0,105570.0,0.26463547]
["bitfinex","BTCUSD",1749996513982,0.38927791,105580.0,105570.0,0.26463547]
["bitfinex","BTCUSD",1749996514207,0.389278,105580.0,105570.0,0.26463547]
["bitfinex","BTCUSD",1749996514431,0.389278,105580.0,105570.0,0.90015247]
["bitfinex","BTCUSD",1749996514432,0.03980705,105580.0,105570.0,0.90015247]
["bitfinex","BTCUSD",1749996514857,0.03980705,105580.0,105570.0,0.92858201]
["bitfinex","BTCUSD",1749996515275,0.03980705,105580.0,105570.0,0.36087723]
["bitfinex","BTCUSD",1749996516360,0.03980705,105580.0,105570.0,0.51639723]
["bitfinex","BTCUSD",1749996518425,0.03980705,105580.0,105570.0,0.36087723]
["bitfinex","BTCUSD",1749996518619,0.03980705,105580.0,105570.0,0.51639723]
["bitfinex","BTCUSD",1749996520674,0.03980705,105580.0,105570.0,0.36087723]
["bitfinex","BTCUSD",1749996520900,0.03980705,105580.0,105570.0,0.51639723]
["bitfinex","BTCUSD",1749996521476,0.03980705,105580.0,105570.0,0.36087723]
["bitfinex","BTCUSD",1749996521698,0.04927782,105580.0,105570.0,0.36087723]
["bitfinex","BTCUSD",1749996521923,0.22733566,105570.0,105560.0,0.23533898]
["bitfinex","BTCUSD",1749996522171,0.7666109,105570.0,105560.0,0.39160491]
["bitfinex","BTCUSD",1749996522639,0.73819537,105570.0,105560.0,0.22661208]
["bitfinex","BTCUSD",1749996522847,0.73819537,105570.0,105560.0,0.38213208]
["bitfinex","BTCUSD",1749996523365,0.73819537,105570.0,105560.0,0.38313208]
["bitfinex","BTCUSD",1749996523554,0.73819537,105570.0,105560.0,0.39260491]
["bitfinex","BTCUSD",1749996523780,0.73819537,105570.0,105560.0,0.38313208]
["bitfinex","BTCUSD",1749996524231,0.73819537,105570.0,105560.0,0.38413208]
["bitfinex","BTCUSD",1749996524903,0.73819537,105570.0,105560.0,0.22861208]
["bitfinex","BTCUSD",1749996525125,0.73819537,105570.0,105560.0,0.38413208]
["bitfinex","BTCUSD",1749996525336,0.73819537,105570.0,105560.0,0.37465898]
["bitfinex","BTCUSD",1749996525762,0.73819537,105570.0,105560.0,0.38413217]
["bitfinex","BTCUSD",1749996527776,0.73819537,105570.0,105560.0,0.39360527]
["bitfinex","BTCUSD",1749996530181,0.73819537,105570.0,105560.0,0.42127819]
["bitfinex","BTCUSD",1749996534187,0.73819537,105570.0,105560.0,0.42127774]
["bitfinex","BTCUSD",1749996534318,0.73819537,105570.0,105560.0,0.43075048]
["bitfinex","BTCUSD",1749996535172,0.73819537,105570.0,105560.0,0.42127774]
["bitfinex","BTCUSD",1749996536003,0.74766748,105570.0,105560.0,0.43075039]
["bitfinex","BTCUSD",1749996536204,0.74766748,105570.0,105560.0,0.41180491]
["bitfinex","BTCUSD",1749996536419,0.74766748,105570.0,105560.0,0.39360491]
["bitfinex","BTCUSD",1749996537274,0.20839224,105570.0,105560.0,0.40307774]
["bitfinex","BTCUSD",1749996537483,0.74766748,105570.0,105560.0,0.43235048]
["bitfinex","BTCUSD",1749996539801,0.74766748,105570.0,105560.0,0.42287774]
["bitfinex","BTCUSD",1749996540193,0.74766748,105570.0,105560.0,0.43235048]
["bitfinex","BTCUSD",1749996542863,0.74766748,105570.0,105560.0,0.0202]
["bitfinex","BTCUSD",1749996543100,1.14098626,105570.0,105560.0,0.15748]
["bitfinex","BTCUSD",1749996543310,1.07819537,105570.0,105560.0,0.3469457]
["bitfinex","BTCUSD",1749996543524,1.07819537,105570.0,105560.0,0.35641898]
["bitfinex","BTCUSD",1749996544388,1.07819537,105570.0,105560.0,0.37491898]
["bitfinex","BTCUSD",1749996544604,1.06872299,105570.0,105560.0,0.37491898]
["bitfinex","BTCUSD",1749996545064,1.06872299,105570.0,105560.0,0.39331898]
["bitfinex","BTCUSD",1749996545274,1.06872299,105570.0,105560.0,0.39389898]
["bitfinex","BTCUSD",1749996545505,1.06872299,105570.0,105560.0,0.17598]
["bitfinex","BTCUSD",1749996548339,1.11601715,105570.0,105560.0,0.17598]
["bitfinex","BTCUSD",1749996549934,1.06872299,105570.0,105560.0,0.17598]
["bitfinex","BTCUSD",1749996551098,0.34,105570.0,105560.0,0.41186446]
["bitfinex","BTCUSD",1749996551341,0.06687827,105580.0,105560.0,0.41186446]
["bitfinex","BTCUSD",1749996551342,0.39674904,105580.0,105570.0,0.21786408]
["bitfinex","BTCUSD",1749996551571,0.40622035,105580.0,105570.0,0.26333583]
["bitfinex","BTCUSD",1749996551801,0.38727791,105580.0,105570.0,0.26333583]
["bitfinex","BTCUSD",1749996552033,0.39674886,105580.0,105570.0,0.26333583]
["bitfinex","BTCUSD",1749996552251,0.40621999,105580.0,105570.0,0.26333583]
["bitfinex","BTCUSD",1749996552693,0.41669139,105580.0,105570.0,0.26333583]
["bitfinex","BTCUSD",1749996552926,0.58717939,105580.0,105570.0,0.05494413]
["bitfinex","BTCUSD",1749996553164,0.58717939,105580.0,105570.0,0.24439188]
["bitfinex","BTCUSD",1749996553394,0.58717939,105580.0,105570.0,0.25386372]
["bitfinex","BTCUSD",1749996553616,1.12645463,105580.0,105570.0,0.24439188]
["bitfinex","BTCUSD",1749996553884,0.94649559,105580.0,105570.0,0.41186372]
["bitfinex","BTCUSD",1749996554337,0.94749559,105580.0,105570.0,0.41186372]
["bitfinex","BTCUSD",1749996554559,0.93802428,105580.0,105570.0,0.42133547]
["bitfinex","BTCUSD",1749996554777,0.94749568,105580.0,105570.0,0.41186372]
["bitfinex","BTCUSD",1749996554993,0.94749568,105580.0,105570.0,0.42133547]
["bitfinex","BTCUSD",1749996555205,0.94749559,105580.0,105570.0,0.42133547]
["bitfinex","BTCUSD",1749996556285,0.95696699,105580.0,105570.0,0.40239188]
["bitfinex","BTCUSD",1749996556703,1.1463968,105580.0,105570.0,0.40239188]
["bitfinex","BTCUSD",1749996557393,1.1463968,105580.0,105570.0,0.38344775]
["bitfinex","BTCUSD",1749996557633,1.22360403,105580.0,105570.0,0.37492013]
["bitfinex","BTCUSD",1749996557854,1.22360403,105580.0,105570.0,0.39386462]
["bitfinex","BTCUSD",1749996558062,1.12745481,105580.0,105570.0,0.39386462]
["bitfinex","BTCUSD",1749996559134,1.1179835,105580.0,105570.0,0.38435242]
["bitfinex","BTCUSD",1749996559782,1.1179835,105580.0,105570.0,0.23586462]
["bitfinex","BTCUSD",1749996559992,1.1179835,105580.0,105570.0,0.38435242]
["bitfinex","BTCUSD",1749996560246,1.1085121,105580.0,105570.0,0.38435242]
["bitfinex","BTCUSD",1749996560672,0.56923686,105580.0,105570.0,0.38435242]
["bitfinex","BTCUSD",1749996560901,1.11516882,105580.0,105570.0,0.40235242]
["bitfinex","BTCUSD",1749996561117,1.20466132,105580.0,105570.0,0.24439242]
["bitfinex","BTCUSD",1749996561336,1.20466132,105580.0,105570.0,0.40231242]
["bitfinex","BTCUSD",1749996561556,1.21131826,105580.0,105570.0,0.40231242]
["bitfinex","BTCUSD",1749996561764,1.11516981,105580.0,105570.0,0.40231242]
["bitfinex","BTCUSD",1749996561984,1.11516986,105580.0,105570.0,0.40231242]
["bitfinex","BTCUSD",1749996562215,0.73736281,105580.0,105570.0,0.40231242]
["bitfinex","BTCUSD",1749996562434,0.19808752,105580.0,105570.0,0.40231242]
["bitfinex","BTCUSD",1749996562646,0.73070505,105580.0,105570.0,0.41178462]
["bitfinex","BTCUSD",1749996562854,0.74683392,105580.0,105570.0,0.42125664]
["bitfinex","BTCUSD",1749996563058,0.7468341,105580.0,105570.0,0.43072857]
["bitfinex","BTCUSD",1749996563271,0.74683403,105580.0,105570.0,0.43072857]
["bitfinex","BTCUSD",1749996563500,0.74017636,105580.0,105570.0,0.42125664]
["bitfinex","BTCUSD",1749996563705,0.7468338,105580.0,105570.0,0.41178462]
["bitfinex","BTCUSD",1749996563971,0.74017636,105580.0,105570.0,0.42125673]
["bitfinex","BTCUSD",1749996564151,0.74683373,105580.0,105570.0,0.42125673]
["bitfinex","BTCUSD",1749996564365,0.74683369,105580.0,105570.0,0.42125673]
["bitfinex","BTCUSD",1749996564574,0.74683373,105580.0,105570.0,0.42125673]
["bitfinex","BTCUSD",1749996564793,0.77954117,105580.0,105570.0,0.42125673]
["bitfinex","BTCUSD",1749996565015,0.77954117,105580.0,105570.0,0.41178462]
["bitfinex","BTCUSD",1749996565249,0.77672727,105580.0,105570.0,0.39983242]
["bitfinex","BTCUSD",1749996565686,0.77672722,105580.0,105570.0,0.20091238]
["bitfinex","BTCUSD",1749996565910,0.06977811,105580.0,105570.0,0.41877619]
["bitfinex","BTCUSD",1749996566597,0.60905272,105580.0,105570.0,0.41877619]
["bitfinex","BTCUSD",1749996567037,0.06977748,105580.0,105570.0,0.41877619]
["bitfinex","BTCUSD",1749996567893,0.61852385,105580.0,105570.0,0.41877619]
["bitfinex","BTCUSD",1749996568123,0.59011073,105580.0,105570.0,0.41877619]
["bitfinex","BTCUSD",1749996568799,0.06030626,105580.0,105570.0,0.41877619]
["bitfinex","BTCUSD",1749996569277,0.002,105580.0,105570.0,1.05429319]
["bitfinex","BTCUSD",1749996569732,0.002,105580.0,105570.0,1.13080568]
["bitfinex","BTCUSD",1749996569966,0.001,105580.0,105570.0,1.48534653]
["bitfinex","BTCUSD",1749996570191,0.04864348,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1749996570430,0.55774089,105630.0,105620.0,0.20829324]
["bitfinex","BTCUSD",1749996570431,0.04398793,105630.0,105620.0,0.20829324]
["bitfinex","BTCUSD",1749996570671,0.04398793,105630.0,105620.0,0.21776051]
["bitfinex","BTCUSD",1749996570672,0.00951357,105630.0,105620.0,0.21776051]
["bitfinex","BTCUSD",1749996570887,0.04087249,105630.0,105620.0,0.2373606]
["bitfinex","BTCUSD",1749996571153,4.737e-05,105630.0,105620.0,0.26512787]
["bitfinex","BTCUSD",1749996571415,0.01898021,105630.0,105620.0,0.26512787]
["bitfinex","BTCUSD",1749996571718,0.02844703,105630.0,105620.0,0.26512787]
["bitfinex","BTCUSD",1749996571915,0.02844694,105630.0,105620.0,0.26512787]
["bitfinex","BTCUSD",1749996572376,0.02944694,105630.0,105620.0,0.26512787]
["bitfinex","BTCUSD",1749996572618,0.01998021,105630.0,105620.0,0.26512787]
["bitfinex","BTCUSD",1749996572850,0.04859604,105630.0,105620.0,0.26512787]
["bitfinex","BTCUSD",1749996573315,0.04959604,105630.0,105620.0,0.24682787]
["bitfinex","BTCUSD",1749996573527,0.59833774,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1749996573746,0.04733734,105620.0,105610.0,0.37267297]
["bitfinex","BTCUSD",1749996573964,0.04733734,105620.0,105610.0,0.38214114]
["bitfinex","BTCUSD",1749996573965,0.57714468,105620.0,105610.0,0.38214114]
["bitfinex","BTCUSD",1749996574177,0.58602508,105620.0,105610.0,0.38214123]
["bitfinex","BTCUSD",1749996574392,0.00888021,105620.0,105610.0,0.38214123]
["bitfinex","BTCUSD",1749996574634,0.39847636,105630.0,105620.0,0.25566069]
["bitfinex","BTCUSD",1749996574849,0.42306936,105630.0,105620.0,0.25566069]
["bitfinex","BTCUSD",1749996575063,0.41640897,105630.0,105620.0,0.25566069]
["bitfinex","BTCUSD",1749996575281,0.41640888,105630.0,105620.0,0.25566069]
["bitfinex","BTCUSD",1749996575522,0.39806268,105630.0,105620.0,0.25566069]
["bitfinex","BTCUSD",1749996575946,0.41540721,105630.0,105620.0,0.25566069]
["bitfinex","BTCUSD",1749996576395,0.40694013,105630.0,105620.0,0.25566069]
["bitfinex","BTCUSD",1749996576608,0.40752941,105630.0,105620.0,0.25566069]
["bitfinex","BTCUSD",1749996576836,0.40752932,105630.0,105620.0,0.25566069]
["bitfinex","BTCUSD",1749996577249,0.4174067,105630.0,105620.0,0.25566069]
["bitfinex","BTCUSD",1749996577465,0.07740668,105630.0,105620.0,0.25566069]
["bitfinex","BTCUSD",1749996577683,0.08095475,105630.0,105620.0,0.25566069]
["bitfinex","BTCUSD",1749996577909,0.04308836,105630.0,105620.0,0.25566069]
["bitfinex","BTCUSD",1749996578135,0.05906241,105630.0,105620.0,0.25566069]
["bitfinex","BTCUSD",1749996578574,0.60721489,105630.0,105620.0,0.25566069]
["bitfinex","BTCUSD",1749996578792,0.60499556,105630.0,105620.0,0.25566069]
["bitfinex","BTCUSD",1749996578999,0.60780429,105630.0,105620.0,0.25566069]
["bitfinex","BTCUSD",1749996579227,0.09353093,105630.0,105620.0,0.25566069]
["bitfinex","BTCUSD",1749996579504,0.81548956,105630.0,105620.0,0.24619342]
["bitfinex","BTCUSD",1749996579721,0.82214739,105630.0,105620.0,0.25566087]
["bitfinex","BTCUSD",1749996579943,0.08687397,105630.0,105620.0,0.26512823]
["bitfinex","BTCUSD",1749996580164,0.08687384,105630.0,105620.0,0.26512823]
["bitfinex","BTCUSD",1749996580387,0.26733708,105630.0,105620.0,0.26512823]
["bitfinex","BTCUSD",1749996580603,0.09353148,105630.0,105620.0,0.26512823]
["bitfinex","BTCUSD",1749996580829,0.08687382,105630.0,105620.0,0.26512823]
["bitfinex","BTCUSD",1749996581242,0.06852994,105630.0,105620.0,0.2745955]
["bitfinex","BTCUSD",1749996581446,0.08687373,105630.0,105620.0,0.2745955]
["bitfinex","BTCUSD",1749996581666,0.08687372,105630.0,105620.0,0.26512823]
["bitfinex","BTCUSD",1749996581876,0.08687372,105630.0,105620.0,0.2745955]
["bitfinex","BTCUSD",1749996582102,0.27621387,105630.0,105620.0,0.40033351]
["bitfinex","BTCUSD",1749996582315,0.80661259,105630.0,105620.0,0.40980096]
["bitfinex","BTCUSD",1749996582531,0.81268036,105630.0,105620.0,0.40017351]
["bitfinex","BTCUSD",1749996582745,0.80602255,105630.0,105620.0,0.40017351]
["bitfinex","BTCUSD",1749996582963,0.80602255,105630.0,105620.0,0.0196]
["bitfinex","BTCUSD",1749996582964,0.79374634,105630.0,105620.0,0.0196]
["bitfinex","BTCUSD",1749996583201,0.79374631,105630.0,105620.0,0.39078597]
["bitfinex","BTCUSD",1749996583408,0.7937462,105630.0,105620.0,0.40025378]
["bitfinex","BTCUSD",1749996583579,0.77821213,105630.0,105620.0,0.40025378]
["bitfinex","BTCUSD",1749996583805,0.79374648,105630.0,105620.0,0.40025378]
["bitfinex","BTCUSD",1749996584000,0.79374645,105630.0,105620.0,0.40025378]
["bitfinex","BTCUSD",1749996584232,0.24559445,105630.0,105620.0,0.40025378]
["bitfinex","BTCUSD",1749996584366,0.78708886,105630.0,105620.0,0.40025378]
["bitfinex","BTCUSD",1749996584574,0.88323808,105630.0,105620.0,0.19882597]
["bitfinex","BTCUSD",1749996584777,0.88989518,105630.0,105620.0,0.38069378]
["bitfinex","BTCUSD",1749996585021,0.78708827,105630.0,105620.0,0.39962913]
["bitfinex","BTCUSD",1749996585223,0.79374536,105630.0,105620.0,0.39962913]
["bitfinex","BTCUSD",1749996585424,0.78486921,105630.0,105620.0,0.39962913]
["bitfinex","BTCUSD",1749996585626,0.78486923,105630.0,105620.0,0.40909667]
["bitfinex","BTCUSD",1749996585826,0.78708832,105630.0,105620.0,0.40909622]
["bitfinex","BTCUSD",1749996586027,0.78486927,105630.0,105620.0,0.40909622]
["bitfinex","BTCUSD",1749996586394,0.78486932,105630.0,105620.0,0.39016123]
["bitfinex","BTCUSD",1749996586586,0.79374555,105630.0,105620.0,0.39962877]
["bitfinex","BTCUSD",1749996587014,0.79374557,105630.0,105620.0,0.41742877]
["bitfinex","BTCUSD",1749996587220,0.78708855,105630.0,105620.0,0.41742877]
["bitfinex","BTCUSD",1749996587431,0.79374586,105630.0,105620.0,0.41742877]
["bitfinex","BTCUSD",1749996587661,0.88101866,105630.0,105620.0,0.0178]
["bitfinex","BTCUSD",1749996587864,0.88989499,105630.0,105620.0,0.2260936]
["bitfinex","BTCUSD",1749996588074,0.79374576,105630.0,105620.0,0.23556123]
["bitfinex","BTCUSD",1749996588300,0.79374546,105630.0,105620.0,0.23556123]
["bitfinex","BTCUSD",1749996588522,0.79374551,105630.0,105620.0,0.24502877]
["bitfinex","BTCUSD",1749996588732,0.78708827,105630.0,105620.0,0.25449622]
["bitfinex","BTCUSD",1749996588960,0.61668124,105630.0,105620.0,0.25449568]
["bitfinex","BTCUSD",1749996589167,0.26674617,105630.0,105620.0,0.24502841]
["bitfinex","BTCUSD",1749996589373,0.81267861,105630.0,105620.0,0.24502841]
["bitfinex","BTCUSD",1749996589606,0.06512942,105630.0,105620.0,0.27209577]
["bitfinex","BTCUSD",1749996589822,0.59833765,105630.0,105620.0,0.27209532]
["bitfinex","BTCUSD",1749996590035,0.62333759,105630.0,105620.0,0.27209532]
["bitfinex","BTCUSD",1749996590246,0.05625222,105630.0,105620.0,0.27209532]
["bitfinex","BTCUSD",1749996590454,0.0490049,105630.0,105620.0,0.27209532]
["bitfinex","BTCUSD",1749996590676,0.0490049,105630.0,105620.0,0.36833708]
["bitfinex","BTCUSD",1749996590677,0.04012975,105630.0,105620.0,0.36833708]
["bitfinex","BTCUSD",1749996590910,0.04900513,105630.0,105620.0,0.36833708]
["bitfinex","BTCUSD",1749996591115,0.04900435,105630.0,105620.0,0.36833708]
["bitfinex","BTCUSD",1749996591328,0.04900449,105630.0,105620.0,0.36833708]
["bitfinex","BTCUSD",1749996591550,0.04900303,105630.0,105620.0,0.36833708]
["bitfinex","BTCUSD",1749996591752,0.04012975,105630.0,105620.0,0.36833708]
["bitfinex","BTCUSD",1749996591962,0.04900248,105630.0,105620.0,0.36833708]
["bitfinex","BTCUSD",1749996592199,0.04012975,105630.0,105620.0,0.36833708]
["bitfinex","BTCUSD",1749996592411,0.04900259,105630.0,105620.0,0.36833708]
["bitfinex","BTCUSD",1749996592836,0.04900254,105630.0,105620.0,0.36833708]
["bitfinex","BTCUSD",1749996593043,0.04012975,105630.0,105620.0,0.36833708]
["bitfinex","BTCUSD",1749996593253,0.04900253,105630.0,105620.0,0.36833708]
["bitfinex","BTCUSD",1749996593731,0.04012975,105630.0,105620.0,0.39095087]
["bitfinex","BTCUSD",1749996593937,0.00204737,105630.0,105620.0,0.39095087]
["bitfinex","BTCUSD",1749996594151,0.01092009,105630.0,105620.0,0.93022611]
["bitfinex","BTCUSD",1749996594356,0.01092028,105630.0,105620.0,0.39095087]
["bitfinex","BTCUSD",1749996594571,0.00992033,105630.0,105620.0,0.39095087]
["bitfinex","BTCUSD",1749996594781,0.00892033,105630.0,105620.0,0.93022611]
["bitfinex","BTCUSD",1749996594991,4.737e-05,105630.0,105620.0,0.93122611]
["bitfinex","BTCUSD",1749996595198,0.00892028,105630.0,105620.0,0.93222611]
["bitfinex","BTCUSD",1749996595427,0.72703539,105660.0,105650.0,0.19876933]
["bitfinex","BTCUSD",1749996595631,0.19769801,105660.0,105650.0,0.38790933]
["bitfinex","BTCUSD",1749996595836,0.73031842,105660.0,105650.0,0.38790933]
["bitfinex","BTCUSD",1749996596069,0.73031842,105660.0,105650.0,0.39737427]
["bitfinex","BTCUSD",1749996596275,0.73697358,105660.0,105650.0,0.39737427]
["bitfinex","BTCUSD",1749996596690,0.73997317,105660.0,105650.0,0.39737427]
["bitfinex","BTCUSD",1749996596902,0.74497316,105660.0,105650.0,0.40683912]
["bitfinex","BTCUSD",1749996597116,0.74497288,105660.0,105650.0,0.40683912]
["bitfinex","BTCUSD",1749996597332,0.74497281,105660.0,105650.0,0.40683912]
["bitfinex","BTCUSD",1749996597544,0.73831842,105660.0,105650.0,0.42503912]
["bitfinex","BTCUSD",1749996597763,0.73997234,105660.0,105650.0,0.42503912]
["bitfinex","BTCUSD",1749996598001,0.73331842,105660.0,105650.0,0.42503912]
["bitfinex","BTCUSD",1749996598219,0.74197219,105660.0,105650.0,0.42503912]
["bitfinex","BTCUSD",1749996598445,0.74197219,105660.0,105650.0,0.43450388]
["bitfinex","BTCUSD",1749996598714,0.74197217,105660.0,105650.0,0.43450388]
["bitfinex","BTCUSD",1749996598976,0.20269701,105660.0,105650.0,0.43450388]
["bitfinex","BTCUSD",1749996599187,0.73531842,105660.0,105650.0,0.43450388]
["bitfinex","BTCUSD",1749996599608,0.77343104,105660.0,105650.0,0.44396855]
["bitfinex","BTCUSD",1749996599835,0.60178885,105660.0,105650.0,0.4439681]
["bitfinex","BTCUSD",1749996600112,0.58286138,105660.0,105650.0,0.4439681]
["bitfinex","BTCUSD",1749996600316,0.60178849,105660.0,105650.0,0.46664471]
["bitfinex","BTCUSD",1749996600544,0.61125236,105660.0,105650.0,0.46664471]
["bitfinex","BTCUSD",1749996600962,0.60178849,105660.0,105650.0,0.46664471]
["bitfinex","BTCUSD",1749996601168,0.61125236,105660.0,105650.0,0.46664471]
["bitfinex","BTCUSD",1749996601409,0.60925227,105660.0,105650.0,0.46664471]
["bitfinex","BTCUSD",1749996601841,0.61671623,105660.0,105650.0,0.46664471]
["bitfinex","BTCUSD",1749996602056,0.26672809,105660.0,105650.0,0.43825106]
["bitfinex","BTCUSD",1749996602283,0.81546764,105660.0,105650.0,0.23001661]
["bitfinex","BTCUSD",1749996602509,0.20823373,105650.0,105640.0,0.19878308]
["bitfinex","BTCUSD",1749996602731,0.22716415,105650.0,105640.0,0.40115605]
["bitfinex","BTCUSD",1749996602939,0.22716415,105650.0,105640.0,0.40115614]
["bitfinex","BTCUSD",1749996603169,0.21769948,105650.0,105640.0,0.37848919]
["bitfinex","BTCUSD",1749996603382,0.21769939,105650.0,105640.0,0.41592042]
["bitfinex","BTCUSD",1749996603598,0.75697463,105650.0,105640.0,0.41592042]
["bitfinex","BTCUSD",1749996603828,0.74750969,105650.0,105640.0,0.38804335]
["bitfinex","BTCUSD",1749996604037,0.74750969,105650.0,105640.0,0.39750928]
["bitfinex","BTCUSD",1749996604468,0.19878833,105640.0,105630.0,0.23710678]
["bitfinex","BTCUSD",1749996604691,0.56767258,105640.0,105630.0,0.53230829]
["bitfinex","BTCUSD",1749996604903,0.77592693,105640.0,105630.0,0.53226837]
["bitfinex","BTCUSD",1749996605149,0.18934014,105630.0,105620.0,0.2186257]
["bitfinex","BTCUSD",1749996605368,0.77594868,105630.0,105620.0,0.53285035]
["bitfinex","BTCUSD",1749996605588,0.76648248,105630.0,105620.0,0.36237035]
["bitfinex","BTCUSD",1749996605812,0.20827405,105630.0,105620.0,0.19882597]
["bitfinex","BTCUSD",1749996606023,0.74754929,105630.0,105620.0,0.37877378]
["bitfinex","BTCUSD",1749996606239,0.01893481,105620.0,105610.0,0.23774444]
["bitfinex","BTCUSD",1749996606475,0.55821005,105620.0,105610.0,0.51389491]
["bitfinex","BTCUSD",1749996606697,0.57714558,105620.0,105610.0,0.52328308]
["bitfinex","BTCUSD",1749996606906,0.5771454,105620.0,105610.0,0.52328308]
["bitfinex","BTCUSD",1749996607347,0.76650347,105620.0,105610.0,0.35292308]
["bitfinex","BTCUSD",1749996607574,0.5771454,105620.0,105610.0,0.43192869]
["bitfinex","BTCUSD",1749996607826,0.5771454,105620.0,105610.0,0.25672869]
["bitfinex","BTCUSD",1749996608049,0.5771454,105620.0,105610.0,0.40712869]
["bitfinex","BTCUSD",1749996608253,0.55820996,105620.0,105610.0,0.43192869]
["bitfinex","BTCUSD",1749996609161,0.56767759,105620.0,105610.0,0.43192869]
["bitfinex","BTCUSD",1749996609395,0.55820996,105620.0,105610.0,0.43192869]
["bitfinex","BTCUSD",1749996609597,0.56767759,105620.0,105610.0,0.43192869]
["bitfinex","BTCUSD",1749996609821,0.56767768,105620.0,105610.0,0.43192869]
["bitfinex","BTCUSD",1749996610040,0.55820996,105620.0,105610.0,0.43192869]
["bitfinex","BTCUSD",1749996610253,0.02840235,105620.0,105610.0,0.43192869]
["bitfinex","BTCUSD",1749996611314,0.22722823,105620.0,105610.0,0.43176869]
["bitfinex","BTCUSD",1749996611521,0.57714531,105620.0,105610.0,0.43176869]
["bitfinex","BTCUSD",1749996612156,0.77597128,105620.0,105610.0,0.43176887]
["bitfinex","BTCUSD",1749996612375,0.55820996,105620.0,105610.0,0.27119704]
["bitfinex","BTCUSD",1749996612588,0.55820996,105620.0,105610.0,0.44111704]
["bitfinex","BTCUSD",1749996612800,0.56767768,105620.0,105610.0,0.44111704]
["bitfinex","BTCUSD",1749996613034,0.76650356,105620.0,105610.0,0.44111704]
["bitfinex","BTCUSD",1749996613244,0.57714549,105620.0,105610.0,0.44111704]
["bitfinex","BTCUSD",1749996613464,0.5676775,105620.0,105610.0,0.44111704]
["bitfinex","BTCUSD",1749996613677,0.02840226,105620.0,105610.0,0.44111704]
["bitfinex","BTCUSD",1749996613892,0.53927524,105620.0,105610.0,0.44111704]
["bitfinex","BTCUSD",1749996614110,0.55820987,105620.0,105610.0,0.44111704]
["bitfinex","BTCUSD",1749996614594,0.63379833,105630.0,105620.0,0.21776096]
["bitfinex","BTCUSD",1749996614823,0.82313847,105630.0,105620.0,0.19882597]
["bitfinex","BTCUSD",1749996615047,0.82313847,105630.0,105620.0,0.20829378]
["bitfinex","BTCUSD",1749996616790,0.20827387,105630.0,105620.0,0.2177615]
["bitfinex","BTCUSD",1749996617005,0.74754911,105630.0,105620.0,0.3871215]
["bitfinex","BTCUSD",1749996617437,0.74754911,105630.0,105620.0,0.3881215]
["bitfinex","BTCUSD",1749996617873,0.74754911,105630.0,105620.0,0.39758913]
["bitfinex","BTCUSD",1749996618792,0.74754911,105630.0,105620.0,0.40705604]
["bitfinex","BTCUSD",1749996618793,0.00946646,105630.0,105620.0,0.40705604]
["bitfinex","BTCUSD",1749996618998,0.00946646,105630.0,105620.0,0.44565604]
["bitfinex","BTCUSD",1749996618999,0.56767463,105630.0,105620.0,0.44565604]
["bitfinex","BTCUSD",1749996619214,0.57714145,105630.0,105620.0,0.44565604]
["bitfinex","BTCUSD",1749996619433,0.33039239,105630.0,105620.0,0.44565604]
["bitfinex","BTCUSD",1749996619638,0.20882222,105640.0,105630.0,0.24630689]
["bitfinex","BTCUSD",1749996619639,5.28885583,105640.0,105630.0,0.24630689]
["bitfinex","BTCUSD",1749996619844,0.76646118,105640.0,105630.0,0.24630706]
["bitfinex","BTCUSD",1749996620269,0.75699552,105640.0,105630.0,0.22720706]
["bitfinex","BTCUSD",1749996620475,0.74752959,105640.0,105630.0,0.20827387]
["bitfinex","BTCUSD",1749996620685,0.01893293,105630.0,105620.0,0.41625288]
["bitfinex","BTCUSD",1749996620905,0.56767499,105630.0,105620.0,0.41625288]
["bitfinex","BTCUSD",1749996621332,0.77594886,105630.0,105620.0,0.42572087]
["bitfinex","BTCUSD",1749996621543,0.77594886,105630.0,105620.0,0.43518823]
["bitfinex","BTCUSD",1749996621765,0.57714172,105630.0,105620.0,0.4446555]
["bitfinex","BTCUSD",1749996622235,0.03786648,105630.0,105620.0,0.4456555]
["bitfinex","BTCUSD",1749996622453,0.57714172,105630.0,105620.0,0.4456555]
["bitfinex","BTCUSD",1749996622667,0.77594877,105630.0,105620.0,0.39831807]
["bitfinex","BTCUSD",1749996622892,0.76648284,105630.0,105620.0,0.3786536]
["bitfinex","BTCUSD",1749996623118,0.76648284,105630.0,105620.0,0.38812114]
["bitfinex","BTCUSD",1749996623538,0.2272076,105630.0,105620.0,0.38812114]
["bitfinex","BTCUSD",1749996623762,0.80916597,105630.0,105620.0,0.1698]
["bitfinex","BTCUSD",1749996625608,0.80916597,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749996626685,0.74754929,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749996629665,0.75420321,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749996630346,0.75420319,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749996630556,0.74754929,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749996630978,0.91558929,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749996631190,5.80138228,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749996631413,6.23762346,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749996631619,6.23097012,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749996632233,6.23762322,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749996632443,6.23097012,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749996632655,6.23762317,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749996632852,6.23762322,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749996633272,6.23097012,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749996633484,6.23762297,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749996633694,6.25712291,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749996633900,6.25712289,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749996634161,6.25712291,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749996634387,0.19882579,105620.0,105610.0,4.737e-05]
["bitfinex","BTCUSD",1749996634637,5.50219088,105620.0,105610.0,4.737e-05]
["bitfinex","BTCUSD",1749996634864,5.52169088,105620.0,105610.0,4.737e-05]
["bitfinex","BTCUSD",1749996635696,5.52269088,105620.0,105610.0,4.737e-05]
["bitfinex","BTCUSD",1749996636136,5.52369088,105620.0,105610.0,4.737e-05]
["bitfinex","BTCUSD",1749996636564,5.55255602,105620.0,105610.0,4.737e-05]
["bitfinex","BTCUSD",1749996639184,5.89255602,105620.0,105610.0,4.737e-05]
["bitfinex","BTCUSD",1749996639389,5.35328078,105620.0,105610.0,4.737e-05]
["bitfinex","BTCUSD",1749996639596,5.87305602,105620.0,105610.0,4.737e-05]
["bitfinex","BTCUSD",1749996640030,6.02127602,105620.0,105610.0,4.737e-05]
["bitfinex","BTCUSD",1749996640451,6.02792676,105620.0,105610.0,4.737e-05]
["bitfinex","BTCUSD",1749996640658,6.02792675,105620.0,105610.0,4.737e-05]
["bitfinex","BTCUSD",1749996640877,6.02127602,105620.0,105610.0,0.01984737]
["bitfinex","BTCUSD",1749996641512,6.02792672,105620.0,105610.0,0.01984737]
["bitfinex","BTCUSD",1749996641754,5.31488078,105620.0,105610.0,0.01984737]
["bitfinex","BTCUSD",1749996641964,6.02788672,105620.0,105610.0,0.01984737]
["bitfinex","BTCUSD",1749996642414,6.02788675,105620.0,105610.0,4.737e-05]
["bitfinex","BTCUSD",1749996642621,6.02788672,105620.0,105610.0,4.737e-05]
["bitfinex","BTCUSD",1749996642856,6.22027726,105620.0,105610.0,4.737e-05]
["bitfinex","BTCUSD",1749996643067,6.25957726,105620.0,105610.0,4.737e-05]
["bitfinex","BTCUSD",1749996643486,6.252927,105620.0,105610.0,4.737e-05]
["bitfinex","BTCUSD",1749996643723,6.25957662,105620.0,105610.0,4.737e-05]
["bitfinex","BTCUSD",1749996643941,6.252927,105620.0,105610.0,4.737e-05]
["bitfinex","BTCUSD",1749996644172,6.25957573,105620.0,105610.0,4.737e-05]
["bitfinex","BTCUSD",1749996644382,0.19888228,105590.0,105580.0,0.0389]
["bitfinex","BTCUSD",1749996644591,0.73815752,105590.0,105580.0,0.0389]
["bitfinex","BTCUSD",1749996645492,0.73815752,105590.0,105580.0,0.2378013]
["bitfinex","BTCUSD",1749996645916,0.73815752,105590.0,105580.0,0.2458013]
["bitfinex","BTCUSD",1749996646119,0.72868711,105590.0,105580.0,0.2458013]
["bitfinex","BTCUSD",1749996647207,0.73815752,105590.0,105580.0,0.25674392]
["bitfinex","BTCUSD",1749996647422,0.73815752,105590.0,105580.0,0.25874392]
["bitfinex","BTCUSD",1749996647663,0.73815752,105590.0,105580.0,0.27121496]
["bitfinex","BTCUSD",1749996647873,0.89514917,105600.0,105590.0,0.22831187]
["bitfinex","BTCUSD",1749996648286,0.72866917,105600.0,105590.0,0.22831187]
["bitfinex","BTCUSD",1749996648516,0.73531862,105600.0,105590.0,0.22831187]
["bitfinex","BTCUSD",1749996648992,0.73531862,105600.0,105590.0,0.23778246]
["bitfinex","BTCUSD",1749996648993,0.72866917,105600.0,105590.0,0.23778246]
["bitfinex","BTCUSD",1749996649220,0.7353186,105600.0,105590.0,0.23778246]
["bitfinex","BTCUSD",1749996649442,0.73531846,105600.0,105590.0,0.24825287]
["bitfinex","BTCUSD",1749996650077,0.73531848,105600.0,105590.0,0.24825287]
["bitfinex","BTCUSD",1749996650298,0.73531849,105600.0,105590.0,0.24825287]
["bitfinex","BTCUSD",1749996650502,0.7353185,105600.0,105590.0,0.23878246]
["bitfinex","BTCUSD",1749996651136,0.72866917,105600.0,105590.0,0.23878246]
["bitfinex","BTCUSD",1749996651546,0.73531845,105600.0,105590.0,0.23878246]
["bitfinex","BTCUSD",1749996651764,0.72866917,105600.0,105590.0,0.24825296]
["bitfinex","BTCUSD",1749996651974,0.73531845,105600.0,105590.0,0.24825296]
["bitfinex","BTCUSD",1749996652150,0.73531859,105600.0,105590.0,0.24825296]
["bitfinex","BTCUSD",1749996652368,0.72866917,105600.0,105590.0,0.24825296]
["bitfinex","BTCUSD",1749996652790,0.73531884,105600.0,105590.0,0.24825296]
["bitfinex","BTCUSD",1749996652999,0.72866917,105600.0,105590.0,0.24825296]
["bitfinex","BTCUSD",1749996653431,0.73531888,105600.0,105590.0,0.24825296]
["bitfinex","BTCUSD",1749996653643,0.72866917,105600.0,105590.0,0.24825296]
["bitfinex","BTCUSD",1749996653871,0.73531911,105600.0,105590.0,0.24825296]
["bitfinex","BTCUSD",1749996654098,0.72866917,105600.0,105590.0,0.24825296]
["bitfinex","BTCUSD",1749996654305,0.73531923,105600.0,105590.0,0.24825296]
["bitfinex","BTCUSD",1749996654525,0.73531924,105600.0,105590.0,0.24825296]
["bitfinex","BTCUSD",1749996654739,0.72866917,105600.0,105590.0,0.24825296]
["bitfinex","BTCUSD",1749996654953,0.73531922,105600.0,105590.0,0.24825296]
["bitfinex","BTCUSD",1749996655138,0.72866917,105600.0,105590.0,0.24825296]
["bitfinex","BTCUSD",1749996655376,0.73531921,105600.0,105590.0,0.24825296]
["bitfinex","BTCUSD",1749996655815,0.72866917,105600.0,105590.0,0.24825296]
["bitfinex","BTCUSD",1749996656024,0.72866917,105600.0,105590.0,0.23878246]
["bitfinex","BTCUSD",1749996656234,0.73531921,105600.0,105590.0,0.23878246]
["bitfinex","BTCUSD",1749996656470,0.72866917,105600.0,105590.0,0.24825287]
["bitfinex","BTCUSD",1749996656687,0.73531921,105600.0,105590.0,0.23878246]
["bitfinex","BTCUSD",1749996657352,0.73531921,105600.0,105590.0,0.24825296]
["bitfinex","BTCUSD",1749996657565,0.7353192,105600.0,105590.0,0.24825296]
["bitfinex","BTCUSD",1749996658238,0.72866917,105600.0,105590.0,0.24825296]
["bitfinex","BTCUSD",1749996658870,0.72866917,105600.0,105590.0,0.25772337]
["bitfinex","BTCUSD",1749996660007,0.72866917,105600.0,105590.0,0.24825296]
["bitfinex","BTCUSD",1749996660275,0.72866917,105600.0,105590.0,0.27666329]
["bitfinex","BTCUSD",1749996660276,0.00946906,105600.0,105590.0,0.27666329]
["bitfinex","BTCUSD",1749996660488,0.01893697,105610.0,105600.0,0.24663259]
["bitfinex","BTCUSD",1749996660708,0.03787394,105610.0,105600.0,0.25610192]
["bitfinex","BTCUSD",1749996660922,0.03787322,105610.0,105600.0,0.25610192]
["bitfinex","BTCUSD",1749996661133,0.04734193,105610.0,105600.0,0.25610192]
["bitfinex","BTCUSD",1749996661565,0.23671793,105610.0,105600.0,0.25610192]
["bitfinex","BTCUSD",1749996661780,0.03787322,105610.0,105600.0,0.42126192]
["bitfinex","BTCUSD",1749996662008,0.23771793,105610.0,105600.0,0.42126192]
["bitfinex","BTCUSD",1749996662228,0.04834193,105610.0,105600.0,0.42126192]
["bitfinex","BTCUSD",1749996662449,0.04834193,105610.0,105600.0,0.25610192]
["bitfinex","BTCUSD",1749996662673,0.03887322,105610.0,105600.0,0.25610192]
["bitfinex","BTCUSD",1749996663115,0.22924922,105610.0,105600.0,0.24663286]
["bitfinex","BTCUSD",1749996663337,0.23871802,105610.0,105600.0,0.2561021]
["bitfinex","BTCUSD",1749996663559,0.03987322,105610.0,105600.0,0.27504031]
["bitfinex","BTCUSD",1749996664654,0.0294046,105610.0,105600.0,0.27504031]
["bitfinex","BTCUSD",1749996664926,0.02940442,105610.0,105600.0,0.27504031]
["bitfinex","BTCUSD",1749996665151,0.02840433,105610.0,105600.0,0.27504031]
["bitfinex","BTCUSD",1749996665601,0.02840433,105610.0,105600.0,0.27604031]
["bitfinex","BTCUSD",1749996665830,0.03787277,105610.0,105600.0,0.27604031]
["bitfinex","BTCUSD",1749996666494,0.02840433,105610.0,105600.0,0.27604031]
["bitfinex","BTCUSD",1749996667141,0.01893607,105610.0,105600.0,0.27604031]
["bitfinex","BTCUSD",1749996667873,0.02840433,105610.0,105600.0,0.27604031]
["bitfinex","BTCUSD",1749996668540,0.03787277,105610.0,105600.0,0.27604031]
["bitfinex","BTCUSD",1749996669004,0.04734139,105610.0,105600.0,0.27604031]
["bitfinex","BTCUSD",1749996669233,0.58661663,105610.0,105600.0,0.27604031]
["bitfinex","BTCUSD",1749996669450,0.03787277,105610.0,105600.0,0.27604031]
["bitfinex","BTCUSD",1749996669680,0.04734139,105610.0,105600.0,0.27604031]
["bitfinex","BTCUSD",1749996670968,0.23671883,105610.0,105600.0,0.27604031]
["bitfinex","BTCUSD",1749996671213,0.77599407,105610.0,105600.0,0.27604031]
["bitfinex","BTCUSD",1749996671701,0.58661807,105610.0,105600.0,0.27604031]
["bitfinex","BTCUSD",1749996672144,0.57714927,105610.0,105600.0,0.27604031]
["bitfinex","BTCUSD",1749996672592,0.57714927,105610.0,105600.0,0.23816353]
["bitfinex","BTCUSD",1749996672593,0.75705701,105610.0,105600.0,0.23816353]
["bitfinex","BTCUSD",1749996672826,0.84224427,105610.0,105600.0,0.0202]
["bitfinex","BTCUSD",1749996673049,0.84224427,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1749996673302,1.04798427,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1749996673566,1.06917836,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1749996673798,0.52990357,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1749996674012,5.79982781,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1749996674228,0.02841042,105590.0,105580.0,0.43173325]
["bitfinex","BTCUSD",1749996674455,0.76656812,105590.0,105580.0,0.2480718]
["bitfinex","BTCUSD",1749996674670,0.57715625,105590.0,105580.0,0.2480718]
["bitfinex","BTCUSD",1749996675550,0.56768566,105590.0,105580.0,0.2480718]
["bitfinex","BTCUSD",1749996675775,0.56768566,105590.0,105580.0,0.2510718]
["bitfinex","BTCUSD",1749996676532,0.57715616,105590.0,105580.0,0.2530718]
["bitfinex","BTCUSD",1749996676761,0.76656803,105590.0,105580.0,0.2436013]
["bitfinex","BTCUSD",1749996677006,0.77603862,105590.0,105580.0,0.26254356]
["bitfinex","BTCUSD",1749996677334,0.61501689,105590.0,105580.0,0.27201442]
["bitfinex","BTCUSD",1749996677549,0.61501689,105590.0,105580.0,0.28148546]
["bitfinex","BTCUSD",1749996678817,0.45087416,105590.0,105580.0,0.28148546]
["bitfinex","BTCUSD",1749996679028,0.46981408,105590.0,105580.0,0.28148546]
["bitfinex","BTCUSD",1749996679477,0.67816704,105590.0,105580.0,0.28148546]
["bitfinex","BTCUSD",1749996679904,0.47928458,105590.0,105580.0,0.28148546]
["bitfinex","BTCUSD",1749996680534,0.46981408,105590.0,105580.0,0.28148546]
["bitfinex","BTCUSD",1749996681160,0.47928458,105590.0,105580.0,0.28148546]
["bitfinex","BTCUSD",1749996681546,0.46034367,105590.0,105580.0,0.28148546]
["bitfinex","BTCUSD",1749996681756,0.4792844,105590.0,105580.0,0.28148546]
["bitfinex","BTCUSD",1749996681978,0.4887549,105590.0,105580.0,0.28148546]
["bitfinex","BTCUSD",1749996682390,0.4792844,105590.0,105580.0,0.28148546]
["bitfinex","BTCUSD",1749996682613,0.46981399,105590.0,105580.0,0.28148546]
["bitfinex","BTCUSD",1749996682822,0.46034367,105590.0,105580.0,0.28148546]
["bitfinex","BTCUSD",1749996683077,0.46981399,105590.0,105580.0,0.28148546]
["bitfinex","BTCUSD",1749996684064,0.59607598,105590.0,105580.0,0.28148546]
["bitfinex","BTCUSD",1749996684490,0.59607589,105590.0,105580.0,0.28148546]
["bitfinex","BTCUSD",1749996684704,0.06627088,105590.0,105580.0,0.28148546]
["bitfinex","BTCUSD",1749996684918,0.06627079,105590.0,105580.0,0.28148546]
["bitfinex","BTCUSD",1749996685353,0.07574111,105590.0,105580.0,0.28148546]
["bitfinex","BTCUSD",1749996685569,0.08521152,105590.0,105580.0,0.28148546]
["bitfinex","BTCUSD",1749996686071,0.07574111,105590.0,105580.0,0.28148546]
["bitfinex","BTCUSD",1749996687399,0.08521152,105590.0,105580.0,0.28148546]
["bitfinex","BTCUSD",1749996687833,0.08521215,105590.0,105580.0,0.28148546]
["bitfinex","BTCUSD",1749996688053,0.07574165,105590.0,105580.0,0.28148546]
["bitfinex","BTCUSD",1749996691129,0.26515352,105590.0,105580.0,0.0447]
["bitfinex","BTCUSD",1749996691371,0.78548857,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1749996700140,0.78548857,105590.0,105580.0,0.0236]
["bitfinex","BTCUSD",1749996700797,0.78548857,105590.0,105580.0,0.0426]
["bitfinex","BTCUSD",1749996702150,0.78548857,105590.0,105580.0,0.0236]
["bitfinex","BTCUSD",1749996702366,0.25568392,105590.0,105580.0,0.25097216]
["bitfinex","BTCUSD",1749996702574,0.25568392,105590.0,105580.0,0.26044302]
["bitfinex","BTCUSD",1749996702575,0.06627151,105590.0,105580.0,0.26044302]
["bitfinex","BTCUSD",1749996703208,0.05680056,105590.0,105580.0,0.26044302]
["bitfinex","BTCUSD",1749996703412,0.07574111,105590.0,105580.0,0.26044302]
["bitfinex","BTCUSD",1749996703620,0.06627079,105590.0,105580.0,0.26044302]
["bitfinex","BTCUSD",1749996703843,0.03786073,105590.0,105580.0,0.89596002]
["bitfinex","BTCUSD",1749996704076,0.0473306,105590.0,105580.0,0.89596002]
["bitfinex","BTCUSD",1749996704285,0.00946987,105590.0,105580.0,0.89596002]
["bitfinex","BTCUSD",1749996704487,0.01894001,105590.0,105580.0,0.35668478]
["bitfinex","BTCUSD",1749996704693,0.01893992,105590.0,105580.0,0.35668478]
["bitfinex","BTCUSD",1749996706304,0.05834757,105590.0,105580.0,0.35668478]
["bitfinex","BTCUSD",1749996706510,0.04887752,105590.0,105580.0,0.35668478]
["bitfinex","BTCUSD",1749996707164,0.06781789,105590.0,105580.0,0.35668478]
["bitfinex","BTCUSD",1749996707591,0.07728839,105590.0,105580.0,0.35668478]
["bitfinex","BTCUSD",1749996708016,0.06781789,105590.0,105580.0,0.35668478]
["bitfinex","BTCUSD",1749996708218,0.0772883,105590.0,105580.0,0.35668478]
["bitfinex","BTCUSD",1749996709873,0.05834757,105590.0,105580.0,0.35668478]
["bitfinex","BTCUSD",1749996710079,0.06781789,105590.0,105580.0,0.35668478]
["bitfinex","BTCUSD",1749996710333,0.0772883,105590.0,105580.0,0.35668478]
["bitfinex","BTCUSD",1749996711447,0.06781789,105590.0,105580.0,0.35668478]
["bitfinex","BTCUSD",1749996711665,0.05834757,105590.0,105580.0,0.35668478]
["bitfinex","BTCUSD",1749996711882,0.0678178,105590.0,105580.0,0.35668478]
["bitfinex","BTCUSD",1749996712730,0.07728821,105590.0,105580.0,0.35668478]
["bitfinex","BTCUSD",1749996713653,0.0678178,105590.0,105580.0,0.35668478]
["bitfinex","BTCUSD",1749996714074,0.07728812,105590.0,105580.0,0.35668478]
["bitfinex","BTCUSD",1749996714538,0.0678178,105590.0,105580.0,0.35668478]
["bitfinex","BTCUSD",1749996714751,0.05834757,105590.0,105580.0,0.35668478]
["bitfinex","BTCUSD",1749996717194,0.04887752,105590.0,105580.0,0.35668478]
["bitfinex","BTCUSD",1749996717404,0.05834757,105590.0,105580.0,0.35668478]
["bitfinex","BTCUSD",1749996717829,0.04887752,105590.0,105580.0,0.35668478]
["bitfinex","BTCUSD",1749996718044,0.05834757,105590.0,105580.0,0.35668478]
["bitfinex","BTCUSD",1749996718738,0.05834748,105590.0,105580.0,0.35668478]
["bitfinex","BTCUSD",1749996718952,0.74760828,105600.0,105590.0,0.25532274]
["bitfinex","BTCUSD",1749996720073,0.20833304,105600.0,105590.0,0.25532274]
["bitfinex","BTCUSD",1749996720252,0.20833304,105600.0,105590.0,0.41696274]
["bitfinex","BTCUSD",1749996720635,0.20833304,105600.0,105590.0,0.40749278]
["bitfinex","BTCUSD",1749996721353,0.74760828,105600.0,105590.0,0.42643333]
["bitfinex","BTCUSD",1749996721551,0.74760828,105600.0,105590.0,0.42743333]
["bitfinex","BTCUSD",1749996721734,0.74760828,105600.0,105590.0,0.43690302]
["bitfinex","BTCUSD",1749996721933,0.20833304,105600.0,105590.0,0.43690302]
["bitfinex","BTCUSD",1749996723179,0.24158535,105600.0,105590.0,0.43690302]
["bitfinex","BTCUSD",1749996723403,0.04272137,105600.0,105590.0,0.43690257]
["bitfinex","BTCUSD",1749996723614,0.06165994,105600.0,105590.0,0.43690257]
["bitfinex","BTCUSD",1749996724194,0.05219052,105600.0,105590.0,0.43690257]
["bitfinex","BTCUSD",1749996724882,0.64330355,105610.0,105600.0,0.21706353]
["bitfinex","BTCUSD",1749996725112,0.10402831,105610.0,105600.0,0.21706353]
["bitfinex","BTCUSD",1749996725323,0.10698764,105610.0,105600.0,0.21706353]
["bitfinex","BTCUSD",1749996725756,0.09751902,105610.0,105600.0,0.20759393]
["bitfinex","BTCUSD",1749996726010,0.63679426,105610.0,105600.0,0.0182]
["bitfinex","BTCUSD",1749996726225,0.67438588,105610.0,105600.0,0.0182]
["bitfinex","BTCUSD",1749996726459,0.6743866,105610.0,105600.0,0.0182]
["bitfinex","BTCUSD",1749996726679,0.67438662,105610.0,105600.0,0.20759393]
["bitfinex","BTCUSD",1749996726885,0.67438664,105610.0,105600.0,0.21706362]
["bitfinex","BTCUSD",1749996727103,0.66873899,105610.0,105600.0,0.21706362]
["bitfinex","BTCUSD",1749996727547,0.66591976,105610.0,105590.0,0.23702175]
["bitfinex","BTCUSD",1749996727777,0.75056749,105600.0,105590.0,0.42577315]
["bitfinex","BTCUSD",1749996728043,0.20833286,105600.0,105590.0,0.40683287]
["bitfinex","BTCUSD",1749996728248,0.20833286,105600.0,105590.0,0.41630319]
["bitfinex","BTCUSD",1749996728552,0.20833286,105600.0,105590.0,0.42577342]
["bitfinex","BTCUSD",1749996728782,0.20833286,105600.0,105590.0,0.43524356]
["bitfinex","BTCUSD",1749996729019,0.20833286,105600.0,105590.0,0.42577342]
["bitfinex","BTCUSD",1749996729724,0.20833286,105600.0,105590.0,0.40757342]
["bitfinex","BTCUSD",1749996730167,0.20833286,105600.0,105590.0,0.41704356]
["bitfinex","BTCUSD",1749996730384,0.7476081,105600.0,105590.0,0.40757342]
["bitfinex","BTCUSD",1749996730633,0.55821417,105600.0,105590.0,0.41704347]
["bitfinex","BTCUSD",1749996730877,0.75707779,105600.0,105590.0,0.43564347]
["bitfinex","BTCUSD",1749996731562,0.21780255,105600.0,105590.0,0.43564347]
["bitfinex","BTCUSD",1749996732668,0.22727215,105600.0,105590.0,0.43564347]
["bitfinex","BTCUSD",1749996732846,0.21780273,105600.0,105590.0,0.42617342]
["bitfinex","BTCUSD",1749996733338,0.75707797,105600.0,105590.0,0.42617342]
["bitfinex","BTCUSD",1749996733599,0.03290406,105610.0,105600.0,0.25540192]
["bitfinex","BTCUSD",1749996733851,0.03290406,105610.0,105600.0,0.89091892]
["bitfinex","BTCUSD",1749996734091,0.00014196,105620.0,105610.0,0.25538132]
["bitfinex","BTCUSD",1749996734316,0.01907641,105620.0,105610.0,0.41634132]
["bitfinex","BTCUSD",1749996735013,0.01907632,105620.0,105610.0,0.41634132]
["bitfinex","BTCUSD",1749996735220,0.00960905,105620.0,105610.0,0.41634132]
["bitfinex","BTCUSD",1749996735440,0.01907641,105620.0,105610.0,0.41634132]
["bitfinex","BTCUSD",1749996735651,0.02854395,105620.0,105610.0,0.41634132]
["bitfinex","BTCUSD",1749996735860,0.01907641,105620.0,105610.0,0.41634132]
["bitfinex","BTCUSD",1749996736085,0.02854395,105620.0,105610.0,0.41634132]
["bitfinex","BTCUSD",1749996736494,0.03150269,105620.0,105610.0,0.41634132]
["bitfinex","BTCUSD",1749996736919,0.05555243,105620.0,105610.0,0.41634132]
["bitfinex","BTCUSD",1749996737133,0.02203515,105620.0,105610.0,0.41634132]
["bitfinex","BTCUSD",1749996737354,0.05519587,105620.0,105610.0,0.41634132]
["bitfinex","BTCUSD",1749996737577,0.03150269,105620.0,105610.0,0.41634132]
["bitfinex","BTCUSD",1749996737788,0.02203515,105620.0,105610.0,0.41634132]
["bitfinex","BTCUSD",1749996738427,0.03150269,105620.0,105610.0,0.41634132]
["bitfinex","BTCUSD",1749996738648,0.02203515,105620.0,105610.0,0.41634132]
["bitfinex","BTCUSD",1749996739118,0.02203506,105620.0,105610.0,0.41634132]
["bitfinex","BTCUSD",1749996740198,0.03150251,105620.0,105610.0,0.41634132]
["bitfinex","BTCUSD",1749996740899,0.06418156,105620.0,105610.0,0.41634132]
["bitfinex","BTCUSD",1749996741109,0.6166106,105630.0,105620.0,0.19882579]
["bitfinex","BTCUSD",1749996742456,0.6186106,105630.0,105620.0,0.19882579]
["bitfinex","BTCUSD",1749996742914,0.6196106,105630.0,105620.0,0.19882579]
["bitfinex","BTCUSD",1749996743154,0.6196106,105630.0,105620.0,0.20829342]
["bitfinex","BTCUSD",1749996743808,0.6196106,105630.0,105620.0,0.19882579]
["bitfinex","BTCUSD",1749996744219,0.65277369,105630.0,105620.0,0.19882579]
["bitfinex","BTCUSD",1749996744898,0.65277369,105630.0,105610.0,0.226976]
["bitfinex","BTCUSD",1749996744899,0.2082936,105620.0,105610.0,0.226976]
["bitfinex","BTCUSD",1749996745149,0.76650419,105620.0,105610.0,0.40658994]
["bitfinex","BTCUSD",1749996745567,0.76650419,105620.0,105610.0,0.24614994]
["bitfinex","BTCUSD",1749996745787,0.76650419,105620.0,105610.0,0.40646994]
["bitfinex","BTCUSD",1749996746231,0.76650419,105620.0,105610.0,0.24614994]
["bitfinex","BTCUSD",1749996746455,0.76650419,105620.0,105610.0,0.40646994]
["bitfinex","BTCUSD",1749996746666,0.57714612,105620.0,105610.0,0.40646994]
["bitfinex","BTCUSD",1749996747451,0.5676775,105620.0,105610.0,0.41593811]
["bitfinex","BTCUSD",1749996747656,0.5676775,105620.0,105610.0,0.43533811]
["bitfinex","BTCUSD",1749996748265,0.57714522,105620.0,105610.0,0.43533811]
["bitfinex","BTCUSD",1749996749029,0.58661303,105620.0,105610.0,0.43533811]
["bitfinex","BTCUSD",1749996749245,0.77597182,105620.0,105610.0,0.43533811]
["bitfinex","BTCUSD",1749996750086,0.75703674,105620.0,105610.0,0.368596]
["bitfinex","BTCUSD",1749996750299,0.74756902,105620.0,105610.0,0.37806462]
["bitfinex","BTCUSD",1749996750500,0.74756902,105620.0,105610.0,0.38753315]
["bitfinex","BTCUSD",1749996751819,0.21778159,105610.0,105600.0,0.41526228]
["bitfinex","BTCUSD",1749996752031,0.766525,105610.0,105600.0,0.37692362]
["bitfinex","BTCUSD",1749996752247,0.766525,105610.0,105600.0,0.38639322]
["bitfinex","BTCUSD",1749996752457,0.02840496,105610.0,105600.0,0.42473197]
["bitfinex","BTCUSD",1749996752689,0.03787358,105610.0,105600.0,0.43420112]
["bitfinex","BTCUSD",1749996752919,0.0378734,105610.0,105600.0,0.43420112]
["bitfinex","BTCUSD",1749996753133,0.2272494,105610.0,105600.0,0.42465206]
["bitfinex","BTCUSD",1749996753350,0.20831297,105610.0,105600.0,0.41718273]
["bitfinex","BTCUSD",1749996753569,0.73811986,105610.0,105600.0,0.40771322]
["bitfinex","BTCUSD",1749996753782,0.73811986,105610.0,105600.0,0.40971322]
["bitfinex","BTCUSD",1749996755099,0.73811986,105610.0,105600.0,0.41918273]
["bitfinex","BTCUSD",1749996755328,0.73811986,105610.0,105600.0,0.43812148]
["bitfinex","BTCUSD",1749996756222,0.19884462,105610.0,105600.0,0.45709148]
["bitfinex","BTCUSD",1749996756430,0.19884462,105610.0,105600.0,0.38084362]
["bitfinex","BTCUSD",1749996756855,0.19884462,105610.0,105600.0,0.40971322]
["bitfinex","BTCUSD",1749996757067,0.19884462,105610.0,105600.0,0.41918273]
["bitfinex","BTCUSD",1749996757639,0.189376,105610.0,105600.0,0.40024362]
["bitfinex","BTCUSD",1749996757858,0.73041891,105610.0,105600.0,0.40024362]
["bitfinex","BTCUSD",1749996758081,0.82257367,105610.0,105600.0,0.16392]
["bitfinex","BTCUSD",1749996758510,0.72865124,105610.0,105600.0,0.16392]
["bitfinex","BTCUSD",1749996759142,0.72865124,105610.0,105600.0,0.18202]
["bitfinex","BTCUSD",1749996759556,0.72865124,105610.0,105600.0,0.16392]
["bitfinex","BTCUSD",1749996760220,0.72865124,105610.0,105600.0,0.16364]
["bitfinex","BTCUSD",1749996760434,0.72865124,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749996760632,0.72865124,105610.0,105600.0,0.16364]
["bitfinex","BTCUSD",1749996761013,0.189376,105610.0,105600.0,0.16364]
["bitfinex","BTCUSD",1749996761223,0.73041891,105610.0,105600.0,0.16364]
["bitfinex","BTCUSD",1749996761424,0.72865124,105610.0,105600.0,0.16364]
["bitfinex","BTCUSD",1749996762041,0.72865124,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749996762414,0.81158495,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749996762619,0.76785124,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749996762831,0.78406417,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749996763051,0.93697824,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749996763252,0.93697824,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749996763663,0.18939393,105600.0,105590.0,0.27386319]
["bitfinex","BTCUSD",1749996763880,0.02070642,105600.0,105590.0,0.27386265]
["bitfinex","BTCUSD",1749996764115,0.01146799,105610.0,105600.0,0.25610192]
["bitfinex","BTCUSD",1749996764425,0.002,105610.0,105600.0,0.89161892]
["bitfinex","BTCUSD",1749996764521,0.002,105610.0,105600.0,0.79537716]
["bitfinex","BTCUSD",1749996764745,0.01246799,105610.0,105600.0,0.59610192]
["bitfinex","BTCUSD",1749996764970,0.003,105610.0,105600.0,0.59610192]
["bitfinex","BTCUSD",1749996765196,0.002,105610.0,105600.0,0.59610192]
["bitfinex","BTCUSD",1749996765422,0.01146799,105610.0,105600.0,0.25610192]
["bitfinex","BTCUSD",1749996765645,0.02093616,105610.0,105600.0,0.35234368]
["bitfinex","BTCUSD",1749996765863,0.03987313,105610.0,105600.0,0.35234368]
["bitfinex","BTCUSD",1749996766077,0.02840451,105610.0,105600.0,0.35234368]
["bitfinex","BTCUSD",1749996766509,0.01893616,105610.0,105600.0,0.35234368]
["bitfinex","BTCUSD",1749996766958,0.00946799,105610.0,105600.0,0.35234368]
["bitfinex","BTCUSD",1749996767605,0.01898249,105620.0,105610.0,0.25578132]
["bitfinex","BTCUSD",1749996767813,0.03021806,105620.0,105610.0,0.25578132]
["bitfinex","BTCUSD",1749996768050,0.03021806,105620.0,105610.0,0.2557815]
["bitfinex","BTCUSD",1749996768288,0.02075016,105620.0,105610.0,0.26524967]
["bitfinex","BTCUSD",1749996768504,0.03021797,105620.0,105610.0,0.26524967]
["bitfinex","BTCUSD",1749996768736,0.22904394,105620.0,105610.0,0.2557815]
["bitfinex","BTCUSD",1749996768947,0.02944958,105620.0,105610.0,0.26524967]
["bitfinex","BTCUSD",1749996769163,0.03121725,105620.0,105610.0,0.26524976]
["bitfinex","BTCUSD",1749996769842,0.03121725,105620.0,105610.0,0.27471793]
["bitfinex","BTCUSD",1749996770051,0.03321725,105620.0,105610.0,0.27471793]
["bitfinex","BTCUSD",1749996770678,0.03144958,105620.0,105610.0,0.27471793]
["bitfinex","BTCUSD",1749996771356,0.0409173,105620.0,105610.0,0.27471793]
["bitfinex","BTCUSD",1749996771565,0.0503852,105620.0,105610.0,0.26524976]
["bitfinex","BTCUSD",1749996772041,0.0503852,105620.0,105610.0,0.27471793]
["bitfinex","BTCUSD",1749996772042,0.58019254,105620.0,105610.0,0.27471793]
["bitfinex","BTCUSD",1749996772227,0.58684462,105620.0,105610.0,0.27471793]
["bitfinex","BTCUSD",1749996772460,0.59631248,105620.0,105610.0,0.27471793]
["bitfinex","BTCUSD",1749996772677,0.58966035,105620.0,105610.0,0.27471793]
["bitfinex","BTCUSD",1749996772902,0.58866035,105620.0,105610.0,0.27471793]
["bitfinex","BTCUSD",1749996773125,0.59531257,105620.0,105610.0,0.27471793]
["bitfinex","BTCUSD",1749996773341,0.59331257,105620.0,105610.0,0.27471793]
["bitfinex","BTCUSD",1749996773555,0.58384474,105620.0,105610.0,0.27471793]
["bitfinex","BTCUSD",1749996773776,0.57437702,105620.0,105610.0,0.27471793]
["bitfinex","BTCUSD",1749996773988,0.57437704,105620.0,105610.0,0.27471793]
["bitfinex","BTCUSD",1749996774426,0.57437699,105620.0,105610.0,0.27471793]
["bitfinex","BTCUSD",1749996774672,0.03510175,105620.0,105610.0,0.27471793]
["bitfinex","BTCUSD",1749996774890,0.56772482,105620.0,105610.0,0.27471793]
["bitfinex","BTCUSD",1749996775106,0.57437699,105620.0,105610.0,0.27471793]
["bitfinex","BTCUSD",1749996775342,0.00669964,105620.0,105610.0,0.27471793]
["bitfinex","BTCUSD",1749996775566,4.732e-05,105620.0,105610.0,0.91023493]
["bitfinex","BTCUSD",1749996776041,4.732e-05,105620.0,105610.0,0.93861575]
["bitfinex","BTCUSD",1749996776495,0.02844958,105620.0,105610.0,0.39934051]
["bitfinex","BTCUSD",1749996776725,0.01898195,105620.0,105610.0,0.53399969]
["bitfinex","BTCUSD",1749996777195,0.00951459,105620.0,105610.0,0.37095969]
["bitfinex","BTCUSD",1749996777403,0.0095145,105620.0,105610.0,0.53403969]
["bitfinex","BTCUSD",1749996778054,0.01898186,105620.0,105610.0,0.37095969]
["bitfinex","BTCUSD",1749996778270,0.01898186,105620.0,105610.0,0.53399969]
["bitfinex","BTCUSD",1749996778522,0.0095145,105620.0,105610.0,0.53399969]
["bitfinex","BTCUSD",1749996779715,0.01898186,105620.0,105610.0,0.53399969]
["bitfinex","BTCUSD",1749996780369,0.0095145,105620.0,105610.0,0.53399969]
["bitfinex","BTCUSD",1749996781012,0.02844922,105620.0,105610.0,0.53399969]
["bitfinex","BTCUSD",1749996781210,0.01898177,105620.0,105610.0,0.53399969]
["bitfinex","BTCUSD",1749996781873,0.56486363,105630.0,105620.0,0.19882579]
["bitfinex","BTCUSD",1749996782081,0.75420978,105630.0,105620.0,0.19882579]
["bitfinex","BTCUSD",1749996782300,0.75420982,105630.0,105620.0,0.20829342]
["bitfinex","BTCUSD",1749996782515,0.75420983,105630.0,105620.0,0.20829342]
["bitfinex","BTCUSD",1749996782739,0.74755512,105630.0,105620.0,0.21776096]
["bitfinex","BTCUSD",1749996783169,0.56486367,105630.0,105620.0,0.25709577]
["bitfinex","BTCUSD",1749996783823,0.57433004,105630.0,105620.0,0.25709532]
["bitfinex","BTCUSD",1749996784072,0.56967534,105630.0,105620.0,0.25709532]
["bitfinex","BTCUSD",1749996784298,0.56120843,105630.0,105620.0,0.25709532]
["bitfinex","BTCUSD",1749996784554,0.57733001,105630.0,105620.0,0.25709532]
["bitfinex","BTCUSD",1749996784784,0.02858795,105630.0,105620.0,0.27759532]
["bitfinex","BTCUSD",1749996785015,0.02370086,105630.0,105620.0,0.27759532]
["bitfinex","BTCUSD",1749996785247,0.0716106,105630.0,105620.0,0.27759532]
["bitfinex","BTCUSD",1749996785720,0.04263459,105630.0,105620.0,0.27759532]
["bitfinex","BTCUSD",1749996785947,0.57244292,105630.0,105620.0,0.27759532]
["bitfinex","BTCUSD",1749996786228,0.57067525,105630.0,105620.0,0.27759532]
["bitfinex","BTCUSD",1749996786903,0.58014225,105630.0,105620.0,0.26812805]
["bitfinex","BTCUSD",1749996787356,0.56120843,105630.0,105620.0,0.27759532]
["bitfinex","BTCUSD",1749996787608,0.58014216,105630.0,105620.0,0.27759532]
["bitfinex","BTCUSD",1749996787831,0.76948284,105630.0,105620.0,0.24919324]
["bitfinex","BTCUSD",1749996788052,0.76001611,105630.0,105620.0,0.22869324]
["bitfinex","BTCUSD",1749996788272,0.76001611,105630.0,105620.0,0.2381606]
["bitfinex","BTCUSD",1749996788940,0.76001611,105630.0,105620.0,0.23816069]
["bitfinex","BTCUSD",1749996789153,0.76001611,105630.0,105620.0,0.22869324]
["bitfinex","BTCUSD",1749996789369,0.76001611,105630.0,105620.0,0.2286936]
["bitfinex","BTCUSD",1749996789810,0.79797387,105630.0,105620.0,0.22869369]
["bitfinex","BTCUSD",1749996790067,0.78850705,105630.0,105620.0,0.22869378]
["bitfinex","BTCUSD",1749996790711,0.78850705,105630.0,105620.0,0.20829378]
["bitfinex","BTCUSD",1749996790926,0.78850705,105630.0,105620.0,0.2177615]
["bitfinex","BTCUSD",1749996791155,0.78850705,105630.0,105620.0,0.20829378]
["bitfinex","BTCUSD",1749996791156,0.77904014,105630.0,105620.0,0.20829378]
["bitfinex","BTCUSD",1749996791846,0.00946754,105620.0,105610.0,0.40044453]
["bitfinex","BTCUSD",1749996792068,0.73986852,105620.0,105610.0,0.22851333]
["bitfinex","BTCUSD",1749996792294,0.73810085,105620.0,105610.0,0.22851333]
["bitfinex","BTCUSD",1749996792512,0.00946817,105610.0,105600.0,0.28638274]
["bitfinex","BTCUSD",1749996792742,0.01893625,105610.0,105600.0,0.55419561]
["bitfinex","BTCUSD",1749996792960,0.02840424,105610.0,105600.0,0.52581479]
["bitfinex","BTCUSD",1749996793165,0.03787286,105610.0,105600.0,0.52581479]
["bitfinex","BTCUSD",1749996793464,0.03787268,105610.0,105600.0,0.55419561]
["bitfinex","BTCUSD",1749996795026,0.03787268,105610.0,105600.0,0.55619561]
["bitfinex","BTCUSD",1749996795295,0.04734202,105610.0,105600.0,0.46195385]
["bitfinex","BTCUSD",1749996795943,0.02840451,105610.0,105600.0,0.46195385]
["bitfinex","BTCUSD",1749996796166,0.01893625,105610.0,105600.0,0.46195385]
["bitfinex","BTCUSD",1749996796839,0.0284046,105610.0,105600.0,0.46195385]
["bitfinex","BTCUSD",1749996797413,0.0284046,105610.0,105600.0,0.29999385]
["bitfinex","BTCUSD",1749996797600,0.03787313,105610.0,105600.0,0.46183385]
["bitfinex","BTCUSD",1749996797806,0.07426223,105610.0,105600.0,0.29052479]
["bitfinex","BTCUSD",1749996798012,0.20831324,105610.0,105600.0,0.24320558]
["bitfinex","BTCUSD",1749996798220,0.74758848,105610.0,105600.0,0.40450451]
["bitfinex","BTCUSD",1749996798427,0.20831324,105610.0,105600.0,0.41397384]
["bitfinex","BTCUSD",1749996798638,0.20831324,105610.0,105600.0,0.40450451]
["bitfinex","BTCUSD",1749996798857,0.20831324,105610.0,105600.0,0.39499509]
["bitfinex","BTCUSD",1749996799064,0.19884471,105610.0,105600.0,0.39499509]
["bitfinex","BTCUSD",1749996799496,0.189376,105610.0,105600.0,0.39499509]
["bitfinex","BTCUSD",1749996799714,0.189376,105610.0,105600.0,0.39487518]
["bitfinex","BTCUSD",1749996799922,0.75528875,105620.0,105600.0,0.43401402]
["bitfinex","BTCUSD",1749996800154,0.21778168,105610.0,105600.0,0.43401402]
["bitfinex","BTCUSD",1749996800772,0.21778168,105610.0,105600.0,0.43201402]
["bitfinex","BTCUSD",1749996800969,0.21778168,105610.0,105600.0,0.25834469]
["bitfinex","BTCUSD",1749996801324,0.20831333,105610.0,105600.0,0.40034469]
["bitfinex","BTCUSD",1749996801754,0.20831333,105610.0,105600.0,0.43001411]
["bitfinex","BTCUSD",1749996801965,0.20831333,105610.0,105600.0,0.43401411]
["bitfinex","BTCUSD",1749996802977,0.20831333,105610.0,105600.0,0.44348344]
["bitfinex","BTCUSD",1749996803561,0.20831333,105610.0,105600.0,0.43401411]
["bitfinex","BTCUSD",1749996803763,0.20831333,105610.0,105600.0,0.44348299]
["bitfinex","BTCUSD",1749996804258,0.01893733,105610.0,105600.0,0.44348281]
["bitfinex","BTCUSD",1749996804459,0.01893733,105610.0,105600.0,0.43401375]
["bitfinex","BTCUSD",1749996804717,0.20831333,105610.0,105600.0,0.43401375]
["bitfinex","BTCUSD",1749996804902,0.20831333,105610.0,105600.0,0.44348299]
["bitfinex","BTCUSD",1749996805249,0.20831333,105610.0,105600.0,0.42454442]
["bitfinex","BTCUSD",1749996805620,0.20831333,105610.0,105600.0,0.43401375]
["bitfinex","BTCUSD",1749996805741,0.20831333,105610.0,105600.0,0.44348299]
["bitfinex","BTCUSD",1749996806449,0.01893733,105610.0,105600.0,0.44348245]
["bitfinex","BTCUSD",1749996806893,0.20831333,105610.0,105600.0,0.43401339]
["bitfinex","BTCUSD",1749996807107,0.01893733,105610.0,105600.0,0.44348209]
["bitfinex","BTCUSD",1749996807523,0.21778213,105610.0,105600.0,0.43401303]
["bitfinex","BTCUSD",1749996807754,0.21778213,105610.0,105600.0,0.42454388]
["bitfinex","BTCUSD",1749996807976,0.01893697,105610.0,105600.0,0.43401294]
["bitfinex","BTCUSD",1749996808186,0.02840505,105610.0,105600.0,0.43401294]
["bitfinex","BTCUSD",1749996809499,0.22724985,105610.0,105600.0,0.42454388]
["bitfinex","BTCUSD",1749996809708,0.02840505,105610.0,105600.0,0.43401294]
["bitfinex","BTCUSD",1749996809923,0.03787376,105610.0,105600.0,0.43401294]
["bitfinex","BTCUSD",1749996810135,0.01893643,105610.0,105600.0,0.43401294]
["bitfinex","BTCUSD",1749996810340,0.02840505,105610.0,105600.0,0.43401294]
["bitfinex","BTCUSD",1749996811175,0.03787376,105610.0,105600.0,0.43401294]
["bitfinex","BTCUSD",1749996811381,0.04734256,105610.0,105600.0,0.42454388]
["bitfinex","BTCUSD",1749996811589,0.04734256,105610.0,105600.0,0.43401303]
["bitfinex","BTCUSD",1749996811590,0.03787376,105610.0,105600.0,0.43401303]
["bitfinex","BTCUSD",1749996811804,0.04734256,105610.0,105600.0,0.43401303]
["bitfinex","BTCUSD",1749996812013,0.03787376,105610.0,105600.0,0.44348209]
["bitfinex","BTCUSD",1749996813563,0.23671856,105610.0,105600.0,0.43401303]
["bitfinex","BTCUSD",1749996814055,0.22725048,105610.0,105600.0,0.42454388]
["bitfinex","BTCUSD",1749996815352,0.22725048,105610.0,105600.0,0.43401303]
["bitfinex","BTCUSD",1749996815883,0.02840568,105610.0,105600.0,0.43401303]
["bitfinex","BTCUSD",1749996816088,0.02840568,105610.0,105600.0,0.44348209]
["bitfinex","BTCUSD",1749996816499,0.22725048,105610.0,105600.0,0.43401303]
["bitfinex","BTCUSD",1749996816958,0.64392903,105610.0,105600.0,0.44348209]
["bitfinex","BTCUSD",1749996817141,0.63446023,105610.0,105600.0,0.44348209]
["bitfinex","BTCUSD",1749996817579,0.81436788,105610.0,105600.0,0.00414196]
["bitfinex","BTCUSD",1749996817797,0.94747095,105610.0,105600.0,0.00414196]
["bitfinex","BTCUSD",1749996818013,0.92637075,105610.0,105600.0,0.00414196]
["bitfinex","BTCUSD",1749996818246,0.9474706,105610.0,105600.0,0.00414196]
["bitfinex","BTCUSD",1749996818462,0.94747065,105610.0,105600.0,0.00414196]
["bitfinex","BTCUSD",1749996818677,0.94747051,105610.0,105600.0,0.00414196]
["bitfinex","BTCUSD",1749996818891,0.88030314,105610.0,105600.0,0.00414196]
["bitfinex","BTCUSD",1749996819077,0.88030309,105610.0,105600.0,0.00414196]
["bitfinex","BTCUSD",1749996819303,0.87364795,105610.0,105600.0,0.00414196]
["bitfinex","BTCUSD",1749996819519,0.88030303,105610.0,105600.0,0.00414196]
["bitfinex","BTCUSD",1749996819736,0.78860053,105610.0,105600.0,0.00214196]
["bitfinex","BTCUSD",1749996819948,0.7952556,105610.0,105600.0,0.00214196]
["bitfinex","BTCUSD",1749996820379,0.7952556,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996820593,0.7972556,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996820834,0.79060053,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996821045,0.79823714,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996821246,0.95931714,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996821484,1.13948304,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996821906,1.14611965,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996822174,5.90518947,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996822401,5.89855286,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996822618,5.90518929,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996822825,5.89855286,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996823307,5.90518919,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996823952,5.9051889,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996824158,5.90334881,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996824364,5.82732889,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996824751,5.82069296,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996825005,5.82732917,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996825425,5.82732953,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996825638,5.82069296,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996825854,5.28844277,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996826070,5.82732997,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996826273,5.82732995,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996826482,5.82733005,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996826692,5.82733012,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996827321,5.82733018,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996827533,5.66625004,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996827742,5.82693,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996827953,5.82029296,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996828170,5.82693029,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996828381,5.92308091,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996828802,5.92308101,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996829220,5.92308114,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996829427,5.9230814,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996829666,5.92308143,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996829898,5.38419423,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996830102,5.82693223,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996830556,5.28804504,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996830769,6.16693224,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996831002,6.16693225,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996831222,6.26308147,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996831432,6.26308226,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996831642,6.25644218,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996832076,6.16693327,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996832326,6.16693328,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996832540,6.16693331,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996832751,6.16029296,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996834033,6.1669524,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996834244,6.16029296,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996834456,6.12620234,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996834671,6.1262026,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996834903,6.1195429,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996835114,6.10179563,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996835551,6.10845532,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996835973,6.10139563,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996836640,6.1080552,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996836851,6.10139563,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996837299,6.10805017,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996837533,6.10139563,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996837759,6.10805018,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996838635,6.10139563,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996838871,6.10805018,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996839295,6.10139563,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996839506,6.10805018,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996839716,6.10139563,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996839931,6.10805018,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996840155,6.10139563,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996840370,6.1080502,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996840586,6.10139563,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996840798,6.20111004,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996841012,6.26850922,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996841227,6.26850923,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996841493,6.26185465,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996841718,6.26850923,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996842149,6.26850924,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996842371,6.87479563,105610.0,105600.0,0.00014196]
["bitfinex","BTCUSD",1749996842596,4.94405329,105600.0,105590.0,0.0211]
["bitfinex","BTCUSD",1749996842820,0.00947167,105570.0,105560.0,0.2462185]
["bitfinex","BTCUSD",1749996843050,0.00947167,105570.0,105560.0,0.32359995]
["bitfinex","BTCUSD",1749996843267,0.01894351,105570.0,105560.0,0.36319995]
["bitfinex","BTCUSD",1749996843486,0.21785101,105580.0,105560.0,0.3046533]
["bitfinex","BTCUSD",1749996843709,0.63469969,105580.0,105570.0,0.26693565]
["bitfinex","BTCUSD",1749996843932,0.66374674,105580.0,105570.0,0.26693565]
["bitfinex","BTCUSD",1749996844143,0.67321805,105580.0,105570.0,0.26693565]
["bitfinex","BTCUSD",1749996844363,0.68268945,105580.0,105570.0,0.26693565]
["bitfinex","BTCUSD",1749996845452,0.03851836,105580.0,105570.0,0.87322204]
["bitfinex","BTCUSD",1749996845666,0.04798913,105580.0,105570.0,0.87322204]
["bitfinex","BTCUSD",1749996845871,0.00947077,105580.0,105570.0,0.87322204]
["bitfinex","BTCUSD",1749996846084,0.01894163,105580.0,105570.0,0.87322204]
["bitfinex","BTCUSD",1749996846298,0.01894163,105580.0,105570.0,0.87422204]
["bitfinex","BTCUSD",1749996846549,0.02841267,105580.0,105570.0,0.87422204]
["bitfinex","BTCUSD",1749996846766,0.05662844,105580.0,105570.0,0.87422204]
["bitfinex","BTCUSD",1749996847051,0.05662844,105580.0,105570.0,0.26793565]
["bitfinex","BTCUSD",1749996847271,0.06609939,105580.0,105570.0,0.87622204]
["bitfinex","BTCUSD",1749996847707,0.06609939,105580.0,105570.0,0.90460286]
["bitfinex","BTCUSD",1749996847916,0.07557043,105580.0,105570.0,0.29831647]
["bitfinex","BTCUSD",1749996848128,0.08504156,105580.0,105570.0,0.29831647]
["bitfinex","BTCUSD",1749996849512,0.08504156,105580.0,105570.0,0.45843647]
["bitfinex","BTCUSD",1749996849737,0.08504156,105580.0,105570.0,0.29831647]
["bitfinex","BTCUSD",1749996849949,0.07557043,105580.0,105570.0,0.29831647]
["bitfinex","BTCUSD",1749996850171,0.06609939,105580.0,105570.0,0.29831647]
["bitfinex","BTCUSD",1749996850465,0.07557052,105580.0,105570.0,0.29831647]
["bitfinex","BTCUSD",1749996851012,0.06609939,105580.0,105570.0,0.29831647]
["bitfinex","BTCUSD",1749996851450,0.07557052,105580.0,105570.0,0.29831647]
["bitfinex","BTCUSD",1749996851871,0.06609939,105580.0,105570.0,0.29831647]
["bitfinex","BTCUSD",1749996852491,0.07557052,105580.0,105570.0,0.29831647]
["bitfinex","BTCUSD",1749996852750,0.06609939,105580.0,105570.0,0.29831647]
["bitfinex","BTCUSD",1749996854329,0.07557052,105580.0,105570.0,0.29831647]
["bitfinex","BTCUSD",1749996854549,0.07557052,105580.0,105570.0,0.26993565]
["bitfinex","BTCUSD",1749996854983,0.08504183,105580.0,105570.0,0.28890565]
["bitfinex","BTCUSD",1749996855196,0.08504183,105580.0,105570.0,0.26993565]
["bitfinex","BTCUSD",1749996855922,0.07557052,105580.0,105570.0,0.26993565]
["bitfinex","BTCUSD",1749996856589,0.08504183,105580.0,105570.0,0.26993565]
["bitfinex","BTCUSD",1749996857005,0.08504255,105580.0,105570.0,0.2604639]
["bitfinex","BTCUSD",1749996857216,0.68185745,105580.0,105570.0,0.26993565]
["bitfinex","BTCUSD",1749996857419,0.88075875,105580.0,105570.0,0.26046399]
["bitfinex","BTCUSD",1749996857848,0.86181694,105580.0,105570.0,0.39188775]
["bitfinex","BTCUSD",1749996858092,0.86181694,105580.0,105570.0,0.23204775]
["bitfinex","BTCUSD",1749996858289,0.85234581,105580.0,105570.0,0.41083233]
["bitfinex","BTCUSD",1749996858708,0.85234581,105580.0,105570.0,0.40136013]
["bitfinex","BTCUSD",1749996859128,0.90709619,105580.0,105570.0,0.25099242]
["bitfinex","BTCUSD",1749996859361,0.90709619,105580.0,105570.0,0.41075242]
["bitfinex","BTCUSD",1749996859588,0.89762488,105580.0,105570.0,0.21183238]
["bitfinex","BTCUSD",1749996859812,0.89762488,105580.0,105570.0,0.40128013]
["bitfinex","BTCUSD",1749996860037,0.89762488,105580.0,105570.0,0.0426]
["bitfinex","BTCUSD",1749996860276,0.83340301,105580.0,105570.0,0.20232]
["bitfinex","BTCUSD",1749996860959,0.83340301,105580.0,105570.0,0.40124013]
["bitfinex","BTCUSD",1749996861179,0.83340301,105580.0,105570.0,0.21179238]
["bitfinex","BTCUSD",1749996861410,0.83340301,105580.0,105570.0,0.40124013]
["bitfinex","BTCUSD",1749996861630,0.83340301,105580.0,105570.0,0.20232]
["bitfinex","BTCUSD",1749996862529,0.92955223,105580.0,105570.0,0.0426]
["bitfinex","BTCUSD",1749996862743,0.84006018,105580.0,105570.0,0.023]
["bitfinex","BTCUSD",1749996862973,0.83340301,105580.0,105570.0,0.023]
["bitfinex","BTCUSD",1749996863194,0.84006024,105580.0,105570.0,0.023]
["bitfinex","BTCUSD",1749996863421,0.83340301,105580.0,105570.0,0.023]
["bitfinex","BTCUSD",1749996863637,0.84006024,105580.0,105570.0,0.023]
["bitfinex","BTCUSD",1749996863852,0.83340301,105580.0,105570.0,0.023]
["bitfinex","BTCUSD",1749996864101,0.84006025,105580.0,105570.0,0.023]
["bitfinex","BTCUSD",1749996864334,0.84006045,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1749996864770,0.83340301,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1749996865208,0.84006049,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1749996865657,0.84006068,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1749996865872,0.84006067,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1749996866301,0.83340301,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1749996866513,0.84006067,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1749996866992,0.84006087,105580.0,105570.0,0.0231]
["bitfinex","BTCUSD",1749996867212,0.83340301,105580.0,105570.0,0.0231]
["bitfinex","BTCUSD",1749996867631,0.8400611,105580.0,105570.0,0.0231]
["bitfinex","BTCUSD",1749996868358,0.84006131,105580.0,105570.0,0.0231]
["bitfinex","BTCUSD",1749996868577,0.84006139,105580.0,105570.0,0.0231]
["bitfinex","BTCUSD",1749996868784,0.84006154,105580.0,105570.0,0.0231]
["bitfinex","BTCUSD",1749996868990,0.84006158,105580.0,105570.0,0.0231]
["bitfinex","BTCUSD",1749996869421,0.83340301,105580.0,105570.0,0.0231]
["bitfinex","BTCUSD",1749996869848,0.84006158,105580.0,105570.0,0.0231]
["bitfinex","BTCUSD",1749996870282,0.83340301,105580.0,105570.0,0.0231]
["bitfinex","BTCUSD",1749996870498,0.84006158,105580.0,105570.0,0.0427]
["bitfinex","BTCUSD",1749996870908,0.84006157,105580.0,105570.0,0.0427]
["bitfinex","BTCUSD",1749996871333,0.83340301,105580.0,105570.0,0.0427]
["bitfinex","BTCUSD",1749996871555,0.84006165,105580.0,105570.0,0.0427]
["bitfinex","BTCUSD",1749996871777,0.22711662,105580.0,105570.0,0.0427]
["bitfinex","BTCUSD",1749996871994,0.83340301,105580.0,105570.0,0.0427]
["bitfinex","BTCUSD",1749996872881,0.22711662,105580.0,105570.0,0.0427]
["bitfinex","BTCUSD",1749996873096,0.83340301,105580.0,105570.0,0.0427]
["bitfinex","BTCUSD",1749996873314,0.84006236,105580.0,105570.0,0.0427]
["bitfinex","BTCUSD",1749996873557,0.83340301,105580.0,105570.0,0.0427]
["bitfinex","BTCUSD",1749996873766,0.84006236,105580.0,105570.0,0.0427]
["bitfinex","BTCUSD",1749996874200,0.84006226,105580.0,105570.0,0.0427]
["bitfinex","BTCUSD",1749996874637,0.8400623,105580.0,105570.0,0.0427]
["bitfinex","BTCUSD",1749996874880,0.84006248,105580.0,105570.0,0.0427]
["bitfinex","BTCUSD",1749996875092,0.83340301,105580.0,105570.0,0.0427]
["bitfinex","BTCUSD",1749996876199,0.84006246,105580.0,105570.0,0.0427]
["bitfinex","BTCUSD",1749996876409,0.83340301,105580.0,105570.0,0.0427]
["bitfinex","BTCUSD",1749996876622,0.83340301,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1749996876835,0.8400624,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1749996877066,0.84006239,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1749996877281,0.83340301,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1749996878160,0.84006244,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1749996878522,0.83340301,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1749996879002,0.84006244,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1749996879166,0.84006251,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1749996879395,0.84006251,105580.0,105570.0,0.0236]
["bitfinex","BTCUSD",1749996879609,0.8023757,105580.0,105570.0,0.0236]
["bitfinex","BTCUSD",1749996879839,0.7957162,105580.0,105570.0,0.0236]
["bitfinex","BTCUSD",1749996880075,0.80237561,105580.0,105570.0,0.0236]
["bitfinex","BTCUSD",1749996880270,0.7957162,105580.0,105570.0,0.0236]
["bitfinex","BTCUSD",1749996880672,0.83366603,105580.0,105570.0,0.0236]
["bitfinex","BTCUSD",1749996880878,0.84032703,105580.0,105570.0,0.0236]
["bitfinex","BTCUSD",1749996881074,0.83366603,105580.0,105570.0,0.0236]
["bitfinex","BTCUSD",1749996881454,0.84032712,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996881971,0.84032719,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996882655,0.83366603,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996883072,0.84032719,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996883811,0.83366603,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996884786,0.84032724,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996884994,0.83366603,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996885200,0.84032735,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996885617,0.83366603,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996885825,0.84032735,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996886074,0.83366603,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996886284,0.84032734,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996886940,0.84032682,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996887148,0.84032677,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996887414,0.84032617,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996888107,0.84032677,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996888335,0.83366603,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996888582,0.84032677,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996888795,0.84032598,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996889019,0.84032596,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996889249,0.64423622,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996889465,0.64359622,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996889937,0.83302603,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996890403,0.83968593,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996890839,0.83968563,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996891521,0.83968545,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996892198,0.83968419,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996892420,0.83968413,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996892888,0.83968415,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996893091,0.83302603,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996893322,0.83968414,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996894019,0.83302603,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996894257,0.83968414,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996894503,0.8396841,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996894771,0.83968352,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996894998,0.83968345,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996895740,0.83968412,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996895975,0.83968415,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996896222,0.83968428,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996896456,0.83968433,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996896699,0.83968446,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996896948,0.83968448,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996897398,0.83302603,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996898134,0.83968448,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996898828,0.83302603,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996899026,0.83968448,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996899471,0.83968475,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996899973,0.8396848,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996900180,0.83968481,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996901073,0.8396848,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996901279,0.83968607,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996901936,0.83302603,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996902341,0.83968607,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996902593,0.83968586,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996903076,0.83302603,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996903264,0.83968559,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996903481,0.83302603,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996903777,0.83968559,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996903993,0.83302603,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996904242,0.83968559,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996904481,5.56367503,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996904718,5.66648381,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996904937,5.65982425,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996905418,5.66648415,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996905718,5.66648416,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996905733,5.65982425,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996905951,5.66648416,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996906176,5.65982425,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996906578,5.66648416,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996906791,5.65982425,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996907227,5.66648416,105580.0,105570.0,0.0451]
["bitfinex","BTCUSD",1749996907647,6.43141074,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1749996907837,6.91473325,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1749996908005,6.92139321,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1749996908224,6.91473325,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1749996908636,6.92139299,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1749996908844,6.92139349,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1749996909049,6.92139357,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1749996909276,6.91473325,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1749996909480,6.92139357,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1749996909686,0.19891995,105570.0,105560.0,0.02004732]
["bitfinex","BTCUSD",1749996909859,6.17103298,105570.0,105560.0,0.03904732]
["bitfinex","BTCUSD",1749996910885,6.14214173,105570.0,105560.0,0.04004732]
["bitfinex","BTCUSD",1749996911092,6.14880237,105570.0,105560.0,0.04004732]
["bitfinex","BTCUSD",1749996911306,6.14880237,105570.0,105560.0,0.04104732]
["bitfinex","BTCUSD",1749996911516,6.14880241,105570.0,105560.0,0.04104732]
["bitfinex","BTCUSD",1749996911741,6.14880238,105570.0,105560.0,0.04104732]
["bitfinex","BTCUSD",1749996911983,6.14214173,105570.0,105560.0,0.04104732]
["bitfinex","BTCUSD",1749996912365,6.14880242,105570.0,105560.0,0.04104732]
["bitfinex","BTCUSD",1749996912603,6.14880243,105570.0,105560.0,0.04104732]
["bitfinex","BTCUSD",1749996912820,6.14214173,105570.0,105560.0,0.04104732]
["bitfinex","BTCUSD",1749996913030,6.14880243,105570.0,105560.0,0.04104732]
["bitfinex","BTCUSD",1749996913299,6.1488025,105570.0,105560.0,0.04104732]
["bitfinex","BTCUSD",1749996914365,6.14880256,105570.0,105560.0,0.04104732]
["bitfinex","BTCUSD",1749996915256,6.24495178,105570.0,105560.0,0.04104732]
["bitfinex","BTCUSD",1749996915470,6.14880256,105570.0,105560.0,0.04104732]
["bitfinex","BTCUSD",1749996915691,6.14880275,105570.0,105560.0,0.04104732]
["bitfinex","BTCUSD",1749996915921,6.14214173,105570.0,105560.0,0.04104732]
["bitfinex","BTCUSD",1749996916142,0.22452535,105570.0,105560.0,0.8557457]
["bitfinex","BTCUSD",1749996916442,0.21786399,105570.0,105560.0,0.86521862]
["bitfinex","BTCUSD",1749996916673,0.21786399,105570.0,105560.0,0.24945931]
["bitfinex","BTCUSD",1749996916891,0.22733637,105570.0,105560.0,0.25893214]
["bitfinex","BTCUSD",1749996917140,0.22733637,105570.0,105560.0,0.25893223]
["bitfinex","BTCUSD",1749996917378,0.02841624,105570.0,105560.0,0.2778778]
["bitfinex","BTCUSD",1749996918032,0.22733637,105570.0,105560.0,0.26840506]
["bitfinex","BTCUSD",1749996918546,0.03788862,105570.0,105560.0,0.2778778]
["bitfinex","BTCUSD",1749996918977,0.22733637,105570.0,105560.0,0.26840506]
["bitfinex","BTCUSD",1749996919632,0.03788862,105570.0,105560.0,0.2778778]
["bitfinex","BTCUSD",1749996919857,0.04397332,105580.0,105570.0,0.24819206]
["bitfinex","BTCUSD",1749996920080,0.06572331,105580.0,105570.0,0.24819206]
["bitfinex","BTCUSD",1749996920304,0.06572331,105580.0,105570.0,0.26713574]
["bitfinex","BTCUSD",1749996920305,0.07519408,105580.0,105570.0,0.26713574]
["bitfinex","BTCUSD",1749996920524,0.68148047,105580.0,105570.0,0.26713574]
["bitfinex","BTCUSD",1749996920743,0.68148038,105580.0,105570.0,0.26713574]
["bitfinex","BTCUSD",1749996921404,0.69195169,105580.0,105570.0,0.26713574]
["bitfinex","BTCUSD",1749996921834,0.69195232,105580.0,105570.0,0.26713583]
["bitfinex","BTCUSD",1749996922053,0.69195232,105580.0,105570.0,0.27660758]
["bitfinex","BTCUSD",1749996922260,0.07719453,105580.0,105570.0,0.26713583]
["bitfinex","BTCUSD",1749996922479,0.07719453,105580.0,105570.0,0.27660758]
["bitfinex","BTCUSD",1749996922934,0.03930983,105580.0,105570.0,0.97913573]
["bitfinex","BTCUSD",1749996923156,0.04878051,105580.0,105570.0,0.97913573]
["bitfinex","BTCUSD",1749996923392,0.04878051,105580.0,105570.0,0.37284934]
["bitfinex","BTCUSD",1749996923833,0.05825137,105580.0,105570.0,0.37284934]
["bitfinex","BTCUSD",1749996924945,0.6740088,105580.0,105570.0,0.53148934]
["bitfinex","BTCUSD",1749996925169,0.68347993,105580.0,105570.0,0.53148934]
["bitfinex","BTCUSD",1749996925842,0.66453776,105580.0,105570.0,0.53148934]
["bitfinex","BTCUSD",1749996926097,0.05825137,105580.0,105570.0,0.53148934]
["bitfinex","BTCUSD",1749996926576,0.06772241,105580.0,105570.0,0.53148934]
["bitfinex","BTCUSD",1749996927416,0.07719354,105580.0,105570.0,0.53148934]
["bitfinex","BTCUSD",1749996928059,0.69295124,105580.0,105570.0,0.53148934]
["bitfinex","BTCUSD",1749996928282,0.69295124,105580.0,105570.0,0.53144934]
["bitfinex","BTCUSD",1749996928550,0.68347993,105580.0,105570.0,0.53144934]
["bitfinex","BTCUSD",1749996928778,0.06772241,105580.0,105570.0,0.53144934]
["bitfinex","BTCUSD",1749996929002,0.07719363,105580.0,105570.0,0.53144934]
["bitfinex","BTCUSD",1749996929230,0.68348002,105580.0,105570.0,0.53144934]
["bitfinex","BTCUSD",1749996929670,0.68347993,105580.0,105570.0,0.53144934]
["bitfinex","BTCUSD",1749996930338,0.69295115,105580.0,105570.0,0.53144934]
["bitfinex","BTCUSD",1749996931508,0.68347993,105580.0,105570.0,0.53144934]
["bitfinex","BTCUSD",1749996932007,0.69295124,105580.0,105570.0,0.53144934]
["bitfinex","BTCUSD",1749996932427,0.69295124,105580.0,105570.0,0.37284934]
["bitfinex","BTCUSD",1749996932641,0.87291037,105580.0,105570.0,0.51250575]
["bitfinex","BTCUSD",1749996932851,0.74469242,105580.0,105570.0,0.51250575]
["bitfinex","BTCUSD",1749996933069,0.93412223,105580.0,105570.0,0.51250575]
["bitfinex","BTCUSD",1749996933506,0.74469242,105580.0,105570.0,0.51250575]
["bitfinex","BTCUSD",1749996933726,0.73522093,105580.0,105570.0,0.52197759]
["bitfinex","BTCUSD",1749996933946,0.73522093,105580.0,105570.0,0.53144934]
["bitfinex","BTCUSD",1749996934150,0.68348047,105580.0,105570.0,0.53144934]
["bitfinex","BTCUSD",1749996934581,0.07719408,105580.0,105570.0,0.53144934]
["bitfinex","BTCUSD",1749996934791,0.67400925,105580.0,105570.0,0.53144934]
["bitfinex","BTCUSD",1749996935006,0.68348047,105580.0,105570.0,0.53144934]
["bitfinex","BTCUSD",1749996935436,0.69295187,105580.0,105570.0,0.52197759]
["bitfinex","BTCUSD",1749996935666,0.68348047,105580.0,105570.0,0.53144934]
["bitfinex","BTCUSD",1749996935893,0.69295187,105580.0,105570.0,0.52197759]
["bitfinex","BTCUSD",1749996937065,0.6929525,105580.0,105570.0,0.52197759]
["bitfinex","BTCUSD",1749996937269,0.6929525,105580.0,105570.0,0.51250575]
["bitfinex","BTCUSD",1749996937477,0.88238231,105580.0,105570.0,0.51250575]
["bitfinex","BTCUSD",1749996938126,0.07719453,105580.0,105570.0,0.5219775]
["bitfinex","BTCUSD",1749996938329,0.69295232,105580.0,105570.0,0.52197759]
["bitfinex","BTCUSD",1749996938514,0.69295277,105580.0,105570.0,0.51250575]
["bitfinex","BTCUSD",1749996938722,0.87291145,105580.0,105570.0,0.51250575]
["bitfinex","BTCUSD",1749996938927,0.25715384,105580.0,105570.0,0.50303391]
["bitfinex","BTCUSD",1749996939139,0.89862581,105580.0,105570.0,0.344434]
["bitfinex","BTCUSD",1749996939357,0.89862581,105580.0,105570.0,0.52193813]
["bitfinex","BTCUSD",1749996939572,0.66453875,105580.0,105570.0,0.53140961]
["bitfinex","BTCUSD",1749996939774,0.67400961,105580.0,105570.0,0.53140961]
["bitfinex","BTCUSD",1749996940000,0.67400961,105580.0,105570.0,0.53140916]
["bitfinex","BTCUSD",1749996941252,0.67400961,105580.0,105570.0,0.52193741]
["bitfinex","BTCUSD",1749996941453,0.6834811,105580.0,105570.0,0.51246557]
["bitfinex","BTCUSD",1749996941752,0.87291091,105580.0,105570.0,0.51246557]
["bitfinex","BTCUSD",1749996941970,0.06772322,105580.0,105570.0,0.52193741]
["bitfinex","BTCUSD",1749996942200,0.67400961,105580.0,105570.0,0.53140916]
["bitfinex","BTCUSD",1749996942635,0.67400961,105580.0,105570.0,0.51246557]
["bitfinex","BTCUSD",1749996942853,0.6834811,105580.0,105570.0,0.52193741]
["bitfinex","BTCUSD",1749996943075,0.87291091,105580.0,105570.0,0.344434]
["bitfinex","BTCUSD",1749996943290,0.87291091,105580.0,105570.0,0.502994]
["bitfinex","BTCUSD",1749996943503,0.86344005,105580.0,105570.0,0.49352171]
["bitfinex","BTCUSD",1749996943789,0.86344005,105580.0,105570.0,0.50299364]
["bitfinex","BTCUSD",1749996944008,0.86344005,105580.0,105570.0,0.50299373]
["bitfinex","BTCUSD",1749996945297,0.86344005,105580.0,105570.0,0.51246566]
["bitfinex","BTCUSD",1749996947203,0.86344005,105580.0,105570.0,0.5219375]
["bitfinex","BTCUSD",1749996947433,0.66453821,105580.0,105570.0,0.5219375]
["bitfinex","BTCUSD",1749996947645,0.67400952,105580.0,105570.0,0.53140925]
["bitfinex","BTCUSD",1749996947850,0.66453821,105580.0,105570.0,0.53140925]
["bitfinex","BTCUSD",1749996948475,0.67400952,105580.0,105570.0,0.53140925]
["bitfinex","BTCUSD",1749996948708,0.66453821,105580.0,105570.0,0.53140925]
["bitfinex","BTCUSD",1749996948908,0.67400952,105580.0,105570.0,0.53140925]
["bitfinex","BTCUSD",1749996949112,0.68348092,105580.0,105570.0,0.5219375]
["bitfinex","BTCUSD",1749996949741,0.68348092,105580.0,105570.0,0.53140925]
["bitfinex","BTCUSD",1749996950158,0.67400952,105580.0,105570.0,0.53140925]
["bitfinex","BTCUSD",1749996951596,0.66453821,105580.0,105570.0,0.53140925]
["bitfinex","BTCUSD",1749996952944,0.67400952,105580.0,105570.0,0.53140925]
["bitfinex","BTCUSD",1749996953160,0.0487806,105580.0,105570.0,1.13769564]
["bitfinex","BTCUSD",1749996953382,0.03930983,105580.0,105570.0,1.16614311]
["bitfinex","BTCUSD",1749996953607,0.03930983,105580.0,105570.0,1.20399014]
["bitfinex","BTCUSD",1749996953608,0.002,105580.0,105570.0,1.20399014]
["bitfinex","BTCUSD",1749996953854,0.002,105580.0,105570.0,1.17554267]
["bitfinex","BTCUSD",1749996954278,0.002,105580.0,105570.0,1.20396423]
["bitfinex","BTCUSD",1749996954490,0.001,105580.0,105570.0,1.20396423]
["bitfinex","BTCUSD",1749996954903,0.64136065,105600.0,105590.0,0.25992265]
["bitfinex","BTCUSD",1749996955331,0.64136065,105600.0,105590.0,0.41844265]
["bitfinex","BTCUSD",1749996955535,0.64136065,105600.0,105590.0,0.42791261]
["bitfinex","BTCUSD",1749996955536,0.63189105,105600.0,105590.0,0.42791261]
["bitfinex","BTCUSD",1749996955742,0.63469402,105600.0,105590.0,0.42791261]
["bitfinex","BTCUSD",1749996955949,0.64135989,105600.0,105590.0,0.42791261]
["bitfinex","BTCUSD",1749996956193,0.63469402,105600.0,105590.0,0.42791261]
["bitfinex","BTCUSD",1749996956451,0.63569402,105600.0,105590.0,0.42791261]
["bitfinex","BTCUSD",1749996957503,0.61675536,105600.0,105590.0,0.52415437]
["bitfinex","BTCUSD",1749996957723,0.66501694,105600.0,105590.0,0.52415437]
["bitfinex","BTCUSD",1749996957950,0.67448627,105600.0,105590.0,0.52415437]
["bitfinex","BTCUSD",1749996958588,0.66501694,105600.0,105590.0,0.52415437]
["bitfinex","BTCUSD",1749996958814,0.67448618,105600.0,105590.0,0.52415437]
["bitfinex","BTCUSD",1749996959833,0.65554779,105600.0,105590.0,0.52415437]
["bitfinex","BTCUSD",1749996960053,0.64607882,105600.0,105590.0,0.52415437]
["bitfinex","BTCUSD",1749996960315,0.6555477,105600.0,105590.0,0.52415437]
["bitfinex","BTCUSD",1749996960544,0.04926131,105600.0,105590.0,0.52415437]
["bitfinex","BTCUSD",1749996960786,0.03979243,105600.0,105590.0,0.52415437]
["bitfinex","BTCUSD",1749996961238,0.03979243,105600.0,105590.0,1.13044076]
["bitfinex","BTCUSD",1749996961470,0.002,105600.0,105590.0,1.15886232]
["bitfinex","BTCUSD",1749996961717,0.002,105600.0,105590.0,0.52415437]
["bitfinex","BTCUSD",1749996962148,0.001,105600.0,105590.0,0.52415437]
["bitfinex","BTCUSD",1749996962337,0.62522291,105610.0,105600.0,0.26060192]
["bitfinex","BTCUSD",1749996962557,1.27563379,105630.0,105620.0,0.0094679]
["bitfinex","BTCUSD",1749996962558,0.6270274,105630.0,105620.0,0.0094679]
["bitfinex","BTCUSD",1749996962777,0.6270274,105630.0,105620.0,0.21776132]
["bitfinex","BTCUSD",1749996962778,1.22744552,105630.0,105620.0,0.21776132]
["bitfinex","BTCUSD",1749996962988,1.24628054,105630.0,105620.0,0.27949658]
["bitfinex","BTCUSD",1749996963198,1.24628054,105630.0,105620.0,0.27949667]
["bitfinex","BTCUSD",1749996963402,1.28478198,105630.0,105620.0,0.27002913]
["bitfinex","BTCUSD",1749996963628,1.28478196,105630.0,105620.0,0.27002913]
["bitfinex","BTCUSD",1749996963854,1.07931068,105630.0,105620.0,0.27002868]
["bitfinex","BTCUSD",1749996964110,0.05463187,105630.0,105620.0,0.27949595]
["bitfinex","BTCUSD",1749996964324,0.03850156,105630.0,105620.0,0.27949595]
["bitfinex","BTCUSD",1749996964544,0.04796785,105630.0,105620.0,0.27949595]
["bitfinex","BTCUSD",1749996964758,0.61575268,105630.0,105620.0,0.27949595]
["bitfinex","BTCUSD",1749996964981,0.00946629,105630.0,105620.0,0.27949595]
["bitfinex","BTCUSD",1749996965215,1.09620158,105640.0,105630.0,0.24927387]
["bitfinex","BTCUSD",1749996965436,1.10286523,105640.0,105630.0,0.40775387]
["bitfinex","BTCUSD",1749996965655,1.09620158,105640.0,105630.0,0.41722051]
["bitfinex","BTCUSD",1749996965878,1.09620158,105640.0,105630.0,0.40775387]
["bitfinex","BTCUSD",1749996966309,1.09620158,105640.0,105630.0,0.40775405]
["bitfinex","BTCUSD",1749996966534,1.07726981,105640.0,105630.0,0.17928]
["bitfinex","BTCUSD",1749996966798,1.07726981,105640.0,105620.0,0.21962597]
["bitfinex","BTCUSD",1749996966799,0.18934014,105630.0,105620.0,0.21962597]
["bitfinex","BTCUSD",1749996967017,0.73728862,105630.0,105620.0,0.40650877]
["bitfinex","BTCUSD",1749996967241,0.7752587,105630.0,105620.0,0.42670877]
["bitfinex","BTCUSD",1749996967460,0.78472543,105630.0,105620.0,0.41724132]
["bitfinex","BTCUSD",1749996967930,0.79419207,105630.0,105620.0,0.42670877]
["bitfinex","BTCUSD",1749996968367,0.79419207,105630.0,105620.0,0.25029378]
["bitfinex","BTCUSD",1749996968590,0.79419207,105630.0,105620.0,0.4182015]
["bitfinex","BTCUSD",1749996968799,0.79419207,105630.0,105620.0,0.42766913]
["bitfinex","BTCUSD",1749996969012,0.79419207,105630.0,105620.0,0.40873378]
["bitfinex","BTCUSD",1749996969431,0.79419207,105630.0,105620.0,0.4182015]
["bitfinex","BTCUSD",1749996969629,0.79419207,105630.0,105620.0,0.40873378]
["bitfinex","BTCUSD",1749996970051,0.78472543,105630.0,105620.0,0.40873378]
["bitfinex","BTCUSD",1749996970259,0.7752587,105630.0,105620.0,0.0218]
["bitfinex","BTCUSD",1749996970464,0.7657917,105630.0,105620.0,0.15944]
["bitfinex","BTCUSD",1749996970674,0.7657917,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749996970877,0.7657917,105630.0,105620.0,0.15944]
["bitfinex","BTCUSD",1749996971292,0.7657917,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749996971498,0.7657917,105630.0,105620.0,0.15944]
["bitfinex","BTCUSD",1749996971717,0.7657917,105630.0,105620.0,0.18034]
["bitfinex","BTCUSD",1749996972100,0.7657917,105630.0,105620.0,0.0219]
["bitfinex","BTCUSD",1749996972306,0.7657917,105630.0,105620.0,0.15944]
["bitfinex","BTCUSD",1749996972485,0.7657917,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749996972688,0.7657917,105630.0,105620.0,0.15944]
["bitfinex","BTCUSD",1749996972871,0.7657917,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749996973079,0.83200291,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749996973281,5.5381407,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749996974453,5.54480652,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749996974667,5.5381407,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749996974884,5.54480669,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749996975096,5.6965407,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749996975330,5.79268992,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749996975548,5.25420844,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749996975776,0.01893661,105610.0,105600.0,0.41790201]
["bitfinex","BTCUSD",1749996975957,0.5668868,105610.0,105600.0,0.42741839]
["bitfinex","BTCUSD",1749996976384,0.7657316,105610.0,105600.0,0.24061085]
["bitfinex","BTCUSD",1749996976606,0.7657316,105610.0,105600.0,0.40848018]
["bitfinex","BTCUSD",1749996976801,0.7657316,105610.0,105600.0,0.41794942]
["bitfinex","BTCUSD",1749996977446,0.7657316,105610.0,105600.0,0.42741857]
["bitfinex","BTCUSD",1749996977657,0.5668868,105610.0,105600.0,0.42741857]
["bitfinex","BTCUSD",1749996977869,0.5668868,105610.0,105600.0,0.42941857]
["bitfinex","BTCUSD",1749996978521,0.5668868,105610.0,105600.0,0.43241857]
["bitfinex","BTCUSD",1749996978522,0.55741809,105610.0,105600.0,0.43241857]
["bitfinex","BTCUSD",1749996978707,0.56688671,105610.0,105600.0,0.44188763]
["bitfinex","BTCUSD",1749996978929,0.27747422,105630.0,105610.0,0.2177815]
["bitfinex","BTCUSD",1749996979172,0.27747422,105630.0,105610.0,0.24851333]
["bitfinex","BTCUSD",1749996979173,0.57811967,105620.0,105610.0,0.24851333]
["bitfinex","BTCUSD",1749996979423,0.08536745,105630.0,105620.0,0.24849324]
["bitfinex","BTCUSD",1749996979644,0.79595974,105630.0,105620.0,0.24849342]
["bitfinex","BTCUSD",1749996979870,0.79139102,105630.0,105620.0,0.1986]
["bitfinex","BTCUSD",1749996980089,0.78472552,105630.0,105620.0,0.40689369]
["bitfinex","BTCUSD",1749996980294,0.79139112,105630.0,105620.0,0.40689369]
["bitfinex","BTCUSD",1749996980725,0.78572552,105630.0,105620.0,0.40689369]
["bitfinex","BTCUSD",1749996981160,0.79239111,105630.0,105620.0,0.38795807]
["bitfinex","BTCUSD",1749996981382,0.78572552,105630.0,105620.0,0.40689342]
["bitfinex","BTCUSD",1749996981594,0.79139109,105630.0,105620.0,0.39742579]
["bitfinex","BTCUSD",1749996981807,0.79139108,105630.0,105620.0,0.40689378]
["bitfinex","BTCUSD",1749996982155,0.79139106,105630.0,105620.0,0.4163615]
["bitfinex","BTCUSD",1749996982244,0.78472552,105630.0,105620.0,0.4163615]
["bitfinex","BTCUSD",1749996982457,0.24724404,105630.0,105620.0,0.40689378]
["bitfinex","BTCUSD",1749996982670,0.78572552,105630.0,105620.0,0.40689378]
["bitfinex","BTCUSD",1749996982894,0.78392421,105630.0,105620.0,0.1986]
["bitfinex","BTCUSD",1749996983109,0.19882597,105620.0,105610.0,0.40691342]
["bitfinex","BTCUSD",1749996983343,0.73730745,105620.0,105610.0,0.40691333]
["bitfinex","BTCUSD",1749996983567,0.74397335,105620.0,105610.0,0.0203]
["bitfinex","BTCUSD",1749996983777,0.74397337,105620.0,105610.0,0.37754471]
["bitfinex","BTCUSD",1749996983989,0.753441,105620.0,105610.0,0.37754471]
["bitfinex","BTCUSD",1749996984208,0.75344102,105620.0,105610.0,0.38701333]
["bitfinex","BTCUSD",1749996984422,0.75344102,105620.0,105610.0,0.39648168]
["bitfinex","BTCUSD",1749996984872,0.75344102,105620.0,105610.0,0.38701333]
["bitfinex","BTCUSD",1749996985091,0.75344102,105620.0,105610.0,0.39748177]
["bitfinex","BTCUSD",1749996985306,0.84959024,105620.0,105610.0,0.38801333]
["bitfinex","BTCUSD",1749996985533,0.75344102,105620.0,105610.0,0.39748186]
["bitfinex","BTCUSD",1749996985750,0.75344108,105620.0,105610.0,0.39748186]
["bitfinex","BTCUSD",1749996985986,0.75344108,105620.0,105610.0,0.0213]
["bitfinex","BTCUSD",1749996986207,0.74677508,105620.0,105610.0,0.35824471]
["bitfinex","BTCUSD",1749996986417,0.74677508,105620.0,105610.0,0.36771333]
["bitfinex","BTCUSD",1749996986629,0.75344117,105620.0,105610.0,0.39858186]
["bitfinex","BTCUSD",1749996986850,0.75344115,105620.0,105610.0,0.4080503]
["bitfinex","BTCUSD",1749996987073,0.75344115,105620.0,105610.0,0.39858186]
["bitfinex","BTCUSD",1749996987301,0.74677508,105620.0,105610.0,0.38911333]
["bitfinex","BTCUSD",1749996987524,0.80000744,105620.0,105610.0,0.38911333]
["bitfinex","BTCUSD",1749996987741,0.79053981,105620.0,105610.0,0.0224]
["bitfinex","BTCUSD",1749996987951,0.79053981,105620.0,105610.0,0.15936]
["bitfinex","BTCUSD",1749996988170,0.73730745,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749996989086,5.50995645,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749996989302,5.51660384,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749996989534,5.50995645,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749996989748,5.49650389,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749996989990,5.48985645,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749996990262,5.49650389,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749996990494,5.4965039,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749996991359,5.51730392,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749996991782,5.60680567,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749996992223,5.61345318,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749996992437,5.51730396,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749996993851,5.51065645,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749996994065,5.51730396,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749996994282,5.66901645,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749996994492,5.67566396,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749996994706,5.66901645,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749996994919,5.67566396,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749996995137,5.77181318,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749996995366,5.7718133,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749996995587,6.22261521,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749996995809,6.21594828,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749996996315,0.53884462,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749996996532,6.10458432,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749996996997,6.6497337,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749996997216,6.64973383,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749996997434,6.11125239,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749996997862,6.66436726,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749996998076,6.67103533,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749996998287,6.66436726,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749996998499,6.6710355,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749996998922,6.6730355,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749996999140,6.7701847,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749996999572,6.77018467,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749996999782,6.77018463,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749996999992,6.16001167,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749997000202,6.17614843,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749997000629,6.16948029,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749997001268,6.19795129,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749997001743,6.11361129,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749997001953,6.12027924,105610.0,105600.0,0.02004732]
["bitfinex","BTCUSD",1749997002185,6.11361129,105610.0,105600.0,0.02004732]
["bitfinex","BTCUSD",1749997002854,6.12027913,105610.0,105600.0,0.02004732]
["bitfinex","BTCUSD",1749997003070,6.12027913,105610.0,105600.0,0.04024732]
["bitfinex","BTCUSD",1749997003288,6.12027912,105610.0,105600.0,0.04024732]
["bitfinex","BTCUSD",1749997003741,6.11361129,105610.0,105600.0,0.04024732]
["bitfinex","BTCUSD",1749997003985,6.12027912,105610.0,105600.0,0.04024732]
["bitfinex","BTCUSD",1749997004407,6.11361129,105610.0,105600.0,0.04024732]
["bitfinex","BTCUSD",1749997004621,6.12027912,105610.0,105600.0,0.04024732]
["bitfinex","BTCUSD",1749997004837,6.11361129,105610.0,105600.0,0.04024732]
["bitfinex","BTCUSD",1749997005472,6.12027912,105610.0,105600.0,0.04024732]
["bitfinex","BTCUSD",1749997005894,6.11361129,105610.0,105600.0,0.04024732]
["bitfinex","BTCUSD",1749997006107,6.12027912,105610.0,105600.0,0.04024732]
["bitfinex","BTCUSD",1749997006323,6.11361129,105610.0,105600.0,0.04024732]
["bitfinex","BTCUSD",1749997006541,6.11361129,105610.0,105600.0,0.02004732]
["bitfinex","BTCUSD",1749997006751,6.14786634,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749997006934,6.14119863,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749997007190,6.14786635,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749997007627,6.11361129,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749997007864,6.12027909,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749997008502,6.11361129,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749997008714,6.12027909,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749997009363,6.11361129,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749997009808,6.12024233,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749997010907,6.11361129,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749997011410,6.12024233,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749997011857,6.11361129,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749997012079,6.12024233,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749997012315,6.11361129,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749997012540,6.12024233,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749997013025,6.11361129,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749997013469,6.12024233,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749997013695,6.11361129,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749997013904,6.21639155,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749997014377,6.20976051,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749997014835,6.21639155,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749997015548,6.20976051,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749997015772,6.21639155,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749997016230,6.20976051,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749997016677,6.21639155,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749997017133,6.20976051,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749997017338,6.21639155,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749997017566,6.21642831,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749997018251,6.20976051,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749997018485,6.21642831,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749997018720,6.20976051,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749997018921,6.21642831,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749997019217,6.20976051,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749997019459,6.75490979,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749997019695,6.79740991,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749997019944,6.79074199,105610.0,105600.0,4.732e-05]
["bitfinex","BTCUSD",1749997020189,0.53890112,105580.0,105570.0,0.0403]
["bitfinex","BTCUSD",1749997020454,5.8080316,105580.0,105570.0,0.0403]
["bitfinex","BTCUSD",1749997020673,5.81470075,105580.0,105570.0,0.0403]
["bitfinex","BTCUSD",1749997020922,5.8080316,105580.0,105570.0,0.0403]
["bitfinex","BTCUSD",1749997021405,5.27621927,105580.0,105570.0,0.0403]
["bitfinex","BTCUSD",1749997021625,5.8080316,105580.0,105570.0,0.0403]
["bitfinex","BTCUSD",1749997021851,5.81470075,105580.0,105570.0,0.0403]
["bitfinex","BTCUSD",1749997022077,5.9895216,105580.0,105570.0,0.0403]
["bitfinex","BTCUSD",1749997022307,0.21788419,105560.0,105550.0,0.21681201]
["bitfinex","BTCUSD",1749997022537,0.76583895,105560.0,105550.0,0.23575956]
["bitfinex","BTCUSD",1749997022760,0.56689997,105560.0,105550.0,0.2855332]
["bitfinex","BTCUSD",1749997022976,0.57637316,105560.0,105550.0,0.2855332]
["bitfinex","BTCUSD",1749997023411,0.76583886,105560.0,105550.0,0.25711201]
["bitfinex","BTCUSD",1749997023636,0.76583886,105560.0,105550.0,0.26667542]
["bitfinex","BTCUSD",1749997023899,0.56689988,105560.0,105550.0,0.2856227]
["bitfinex","BTCUSD",1749997024602,0.57637298,105560.0,105550.0,0.28962279]
["bitfinex","BTCUSD",1749997024838,0.57637298,105560.0,105550.0,0.29162279]
["bitfinex","BTCUSD",1749997025079,0.57637298,105560.0,105550.0,0.29162225]
["bitfinex","BTCUSD",1749997025325,0.56689988,105560.0,105550.0,0.29162225]
["bitfinex","BTCUSD",1749997025625,0.01894539,105560.0,105550.0,0.29162225]
["bitfinex","BTCUSD",1749997025867,0.57814065,105560.0,105550.0,0.27267506]
["bitfinex","BTCUSD",1749997026097,0.57637298,105560.0,105550.0,0.27267506]
["bitfinex","BTCUSD",1749997026322,0.76583868,105560.0,105550.0,0.26320133]
["bitfinex","BTCUSD",1749997026546,0.7982371,105560.0,105550.0,0.27267551]
["bitfinex","BTCUSD",1749997027240,0.58877036,105560.0,105550.0,0.27267551]
["bitfinex","BTCUSD",1749997027453,0.43719616,105560.0,105550.0,0.28214915]
["bitfinex","BTCUSD",1749997028317,0.43719616,105560.0,105550.0,0.27267551]
["bitfinex","BTCUSD",1749997028532,0.62666186,105560.0,105550.0,0.27267551]
["bitfinex","BTCUSD",1749997029057,0.44666926,105560.0,105550.0,0.24431704]
["bitfinex","BTCUSD",1749997029268,0.44666926,105560.0,105550.0,0.25379113]
["bitfinex","BTCUSD",1749997029486,0.43719598,105560.0,105550.0,0.26326495]
["bitfinex","BTCUSD",1749997029692,0.43719598,105560.0,105550.0,0.2727385]
["bitfinex","BTCUSD",1749997030130,0.41825005,105560.0,105550.0,0.2727385]
["bitfinex","BTCUSD",1749997030355,0.03239842,105560.0,105550.0,0.81121998]
["bitfinex","BTCUSD",1749997030794,0.03965593,105570.0,105560.0,0.25011163]
["bitfinex","BTCUSD",1749997031005,0.03965593,105570.0,105560.0,0.25011172]
["bitfinex","BTCUSD",1749997031217,0.56910368,105570.0,105560.0,0.25011172]
["bitfinex","BTCUSD",1749997031427,0.56733601,105570.0,105560.0,0.2406388]
["bitfinex","BTCUSD",1749997031645,0.56733601,105570.0,105560.0,0.24063889]
["bitfinex","BTCUSD",1749997031908,1.10581749,105570.0,105560.0,0.25011199]
["bitfinex","BTCUSD",1749997032125,1.10581749,105570.0,105560.0,0.0427]
["bitfinex","BTCUSD",1749997032126,1.08687372,105570.0,105560.0,0.0427]
["bitfinex","BTCUSD",1749997032337,1.08687372,105570.0,105560.0,0.0437]
["bitfinex","BTCUSD",1749997033709,5.81752272,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749997033917,5.92830533,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749997034134,5.96140446,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749997034347,6.11968446,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749997035650,6.12631683,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749997035882,6.21583368,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749997037159,6.07755368,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749997037368,6.09865368,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749997037580,6.2635659,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749997037812,6.25693368,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749997038016,6.26356584,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749997038232,6.26356585,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749997038454,6.26356575,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749997038661,6.26356573,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749997038867,6.26356618,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749997039077,6.25693368,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749997039288,6.26356631,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749997039503,6.25693368,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749997040613,6.263604,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749997040831,6.25693368,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749997041108,6.26360399,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749997041316,6.25693368,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749997042424,6.02109161,105560.0,105550.0,0.00853339]
["bitfinex","BTCUSD",1749997042647,5.80808813,105550.0,105540.0,0.0408]
["bitfinex","BTCUSD",1749997042862,5.9729981,105550.0,105540.0,0.040942]
["bitfinex","BTCUSD",1749997043074,5.97299805,105550.0,105540.0,0.040942]
["bitfinex","BTCUSD",1749997043295,5.96632813,105550.0,105540.0,0.040942]
["bitfinex","BTCUSD",1749997043777,5.97299793,105550.0,105540.0,0.040942]
["bitfinex","BTCUSD",1749997044001,6.04332632,105550.0,105540.0,0.040942]
["bitfinex","BTCUSD",1749997044697,6.04432632,105550.0,105540.0,0.040942]
["bitfinex","BTCUSD",1749997044921,6.05099588,105550.0,105540.0,0.040942]
["bitfinex","BTCUSD",1749997045135,6.05099589,105550.0,105540.0,0.040942]
["bitfinex","BTCUSD",1749997045347,6.04432632,105550.0,105540.0,0.040942]
["bitfinex","BTCUSD",1749997045570,6.0509959,105550.0,105540.0,0.040942]
["bitfinex","BTCUSD",1749997045787,5.89275589,105550.0,105540.0,0.040942]
["bitfinex","BTCUSD",1749997045997,6.0509951,105550.0,105540.0,0.040942]
["bitfinex","BTCUSD",1749997046259,5.9749968,105550.0,105540.0,0.040942]
["bitfinex","BTCUSD",1749997046485,5.96832813,105550.0,105540.0,0.040942]
["bitfinex","BTCUSD",1749997046701,5.81675661,105550.0,105540.0,0.040942]
["bitfinex","BTCUSD",1749997046918,5.96836813,105550.0,105540.0,0.040942]
["bitfinex","BTCUSD",1749997047135,5.97503656,105550.0,105540.0,0.040942]
["bitfinex","BTCUSD",1749997047573,5.96836813,105550.0,105540.0,0.040942]
["bitfinex","BTCUSD",1749997047783,5.99232346,105550.0,105540.0,0.040942]
["bitfinex","BTCUSD",1749997048341,5.45384198,105550.0,105540.0,0.040942]
["bitfinex","BTCUSD",1749997048549,5.99232346,105550.0,105540.0,0.040942]
["bitfinex","BTCUSD",1749997049422,5.96836813,105550.0,105540.0,0.040942]
["bitfinex","BTCUSD",1749997050098,5.42988665,105550.0,105540.0,0.040942]
["bitfinex","BTCUSD",1749997050311,5.96836813,105550.0,105540.0,0.000142]
["bitfinex","BTCUSD",1749997051838,5.96836813,105550.0,105540.0,0.020742]
["bitfinex","BTCUSD",1749997052294,5.96836813,105550.0,105540.0,0.000142]
["bitfinex","BTCUSD",1749997052539,6.17529996,105550.0,105540.0,0.000142]
["bitfinex","BTCUSD",1749997053197,6.1819304,105550.0,105540.0,0.000142]
["bitfinex","BTCUSD",1749997053444,6.17529996,105550.0,105540.0,0.000142]
["bitfinex","BTCUSD",1749997053675,6.18193027,105550.0,105540.0,0.000142]
["bitfinex","BTCUSD",1749997053907,6.17529996,105550.0,105540.0,0.000142]
["bitfinex","BTCUSD",1749997054529,6.22252822,105550.0,105540.0,0.000142]
["bitfinex","BTCUSD",1749997054740,6.25101706,105550.0,105540.0,0.000142]
["bitfinex","BTCUSD",1749997054951,6.24438896,105550.0,105540.0,0.000142]
["bitfinex","BTCUSD",1749997055161,0.54847087,105530.0,105520.0,0.0422]
["bitfinex","BTCUSD",1749997055372,0.54847087,105530.0,105520.0,0.04267375]
["bitfinex","BTCUSD",1749997055373,6.04964024,105530.0,105520.0,0.04267375]
["bitfinex","BTCUSD",1749997056450,6.04964024,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997056719,6.05626786,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997056929,6.05626779,105530.0,105520.0,0.02107375]
["bitfinex","BTCUSD",1749997057157,6.05626779,105530.0,105520.0,0.04317375]
["bitfinex","BTCUSD",1749997057372,6.01800135,105530.0,105520.0,0.04317375]
["bitfinex","BTCUSD",1749997057582,6.01800135,105530.0,105520.0,0.05307073]
["bitfinex","BTCUSD",1749997057787,6.01800135,105530.0,105520.0,0.04417375]
["bitfinex","BTCUSD",1749997058000,6.02466596,105530.0,105520.0,0.04417375]
["bitfinex","BTCUSD",1749997058208,6.02466598,105530.0,105520.0,0.04417375]
["bitfinex","BTCUSD",1749997058419,6.02466598,105530.0,105520.0,0.05307079]
["bitfinex","BTCUSD",1749997058420,6.02466597,105530.0,105520.0,0.05307079]
["bitfinex","BTCUSD",1749997058646,5.82426597,105530.0,105520.0,0.05307079]
["bitfinex","BTCUSD",1749997058865,0.70671087,105530.0,105520.0,0.04417375]
["bitfinex","BTCUSD",1749997059108,1.2423819,105530.0,105520.0,0.04417375]
["bitfinex","BTCUSD",1749997059324,1.2423819,105530.0,105520.0,0.05307011]
["bitfinex","BTCUSD",1749997059325,6.06251505,105530.0,105520.0,0.05307011]
["bitfinex","BTCUSD",1749997059548,6.06918008,105530.0,105520.0,0.04417375]
["bitfinex","BTCUSD",1749997059762,6.06917985,105530.0,105520.0,0.04417375]
["bitfinex","BTCUSD",1749997059991,6.06917972,105530.0,105520.0,0.05307058]
["bitfinex","BTCUSD",1749997060217,5.91093977,105530.0,105520.0,0.05307069]
["bitfinex","BTCUSD",1749997060427,6.11133977,105530.0,105520.0,0.04417375]
["bitfinex","BTCUSD",1749997060648,5.56619357,105530.0,105520.0,0.05307052]
["bitfinex","BTCUSD",1749997060860,6.11133987,105530.0,105520.0,0.04417375]
["bitfinex","BTCUSD",1749997061075,5.90427505,105530.0,105520.0,0.04417375]
["bitfinex","BTCUSD",1749997061290,1.24238168,105530.0,105520.0,0.04417375]
["bitfinex","BTCUSD",1749997061505,1.23571683,105530.0,105520.0,0.04417375]
["bitfinex","BTCUSD",1749997061722,1.24238169,105530.0,105520.0,0.04417375]
["bitfinex","BTCUSD",1749997062590,1.24238165,105530.0,105520.0,0.04417375]
["bitfinex","BTCUSD",1749997062797,1.33853081,105530.0,105520.0,0.04417375]
["bitfinex","BTCUSD",1749997063016,1.33853086,105530.0,105520.0,0.06196686]
["bitfinex","BTCUSD",1749997063221,1.36072535,105530.0,105520.0,0.04417375]
["bitfinex","BTCUSD",1749997063422,1.36739015,105530.0,105520.0,0.06196686]
["bitfinex","BTCUSD",1749997063651,1.36072535,105530.0,105520.0,0.06196686]
["bitfinex","BTCUSD",1749997064066,1.36739015,105530.0,105520.0,0.04417375]
["bitfinex","BTCUSD",1749997064311,6.09803914,105530.0,105520.0,0.04417375]
["bitfinex","BTCUSD",1749997064520,6.11257993,105530.0,105520.0,0.06196713]
["bitfinex","BTCUSD",1749997064744,6.1059152,105530.0,105520.0,0.04417375]
["bitfinex","BTCUSD",1749997065161,6.1059152,105530.0,105520.0,0.06196742]
["bitfinex","BTCUSD",1749997065391,6.11257999,105530.0,105520.0,0.04417375]
["bitfinex","BTCUSD",1749997065598,6.11257999,105530.0,105520.0,0.02207375]
["bitfinex","BTCUSD",1749997065810,6.11257958,105530.0,105520.0,0.03986742]
["bitfinex","BTCUSD",1749997066018,6.11257838,105530.0,105520.0,0.03986742]
["bitfinex","BTCUSD",1749997066229,6.11257805,105530.0,105520.0,0.03986757]
["bitfinex","BTCUSD",1749997066444,6.20881861,105530.0,105520.0,0.02207375]
["bitfinex","BTCUSD",1749997066672,6.20881849,105530.0,105520.0,0.03986779]
["bitfinex","BTCUSD",1749997066901,6.20881841,105530.0,105520.0,0.02207375]
["bitfinex","BTCUSD",1749997067108,6.20881841,105530.0,105520.0,0.03986779]
["bitfinex","BTCUSD",1749997067341,6.20881809,105530.0,105520.0,0.03986779]
["bitfinex","BTCUSD",1749997067546,6.05057809,105530.0,105520.0,0.02207375]
["bitfinex","BTCUSD",1749997067764,6.24431696,105530.0,105520.0,0.03986784]
["bitfinex","BTCUSD",1749997067996,6.25097806,105530.0,105520.0,0.03986784]
["bitfinex","BTCUSD",1749997068198,6.24431696,105530.0,105520.0,0.03986785]
["bitfinex","BTCUSD",1749997068631,6.25097805,105530.0,105520.0,0.03986785]
["bitfinex","BTCUSD",1749997068841,6.25097805,105530.0,105520.0,0.02207375]
["bitfinex","BTCUSD",1749997069058,6.04391696,105530.0,105520.0,0.03986785]
["bitfinex","BTCUSD",1749997069266,6.15482883,105530.0,105520.0,0.03986785]
["bitfinex","BTCUSD",1749997069477,6.30530615,105530.0,105520.0,0.03986785]
["bitfinex","BTCUSD",1749997069690,6.30530604,105530.0,105520.0,0.03986785]
["bitfinex","BTCUSD",1749997069905,6.30530607,105530.0,105520.0,0.02207375]
["bitfinex","BTCUSD",1749997070112,6.30530612,105530.0,105520.0,0.02207375]
["bitfinex","BTCUSD",1749997070319,6.29864506,105530.0,105520.0,0.02207375]
["bitfinex","BTCUSD",1749997070531,6.30530607,105530.0,105520.0,0.06066728]
["bitfinex","BTCUSD",1749997070748,6.40142824,105530.0,105520.0,0.04287375]
["bitfinex","BTCUSD",1749997070966,6.39479428,105530.0,105520.0,0.04287375]
["bitfinex","BTCUSD",1749997071409,6.40142824,105530.0,105520.0,0.00147375]
["bitfinex","BTCUSD",1749997072061,6.40142824,105530.0,105520.0,0.02357375]
["bitfinex","BTCUSD",1749997072274,6.39479428,105530.0,105520.0,0.04437375]
["bitfinex","BTCUSD",1749997072923,6.93327576,105530.0,105520.0,0.00147375]
["bitfinex","BTCUSD",1749997073138,6.39479428,105530.0,105520.0,0.00147375]
["bitfinex","BTCUSD",1749997073345,6.40142749,105530.0,105520.0,0.00147375]
["bitfinex","BTCUSD",1749997073556,6.97597576,105530.0,105520.0,0.00147375]
["bitfinex","BTCUSD",1749997073771,6.44412744,105530.0,105520.0,0.00147375]
["bitfinex","BTCUSD",1749997073983,6.44412738,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997074205,6.44712712,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997074416,6.4471274,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997074623,6.43749428,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997074834,6.44412746,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997075070,6.98297576,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997075279,6.98960875,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997075506,6.96540887,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997075931,6.96940887,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997076110,6.27268754,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997076320,6.43092754,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997076559,6.25218754,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997076779,6.41038754,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997076986,6.41038759,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997077405,6.25210731,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997077614,6.41033378,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997077825,6.25213378,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997078278,6.25213376,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997078496,6.40367428,105530.0,105520.0,0.0308714]
["bitfinex","BTCUSD",1749997078705,6.41033388,105530.0,105520.0,0.0308714]
["bitfinex","BTCUSD",1749997078929,6.21005388,105530.0,105520.0,0.0308714]
["bitfinex","BTCUSD",1749997079147,5.76904358,105530.0,105520.0,0.05247135]
["bitfinex","BTCUSD",1749997079400,6.30752506,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997079611,6.31418484,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997079815,6.33601806,105530.0,105520.0,0.06136853]
["bitfinex","BTCUSD",1749997080022,6.33601806,105530.0,105520.0,0.07026592]
["bitfinex","BTCUSD",1749997080023,6.43882706,105530.0,105520.0,0.07026592]
["bitfinex","BTCUSD",1749997080275,6.43882706,105530.0,105520.0,0.05247114]
["bitfinex","BTCUSD",1749997080489,6.23854706,105530.0,105520.0,0.06136853]
["bitfinex","BTCUSD",1749997080705,5.59725658,105530.0,105520.0,0.06136853]
["bitfinex","BTCUSD",1749997081131,6.14239784,105530.0,105520.0,0.06136833]
["bitfinex","BTCUSD",1749997081335,6.28605711,105530.0,105520.0,0.06136833]
["bitfinex","BTCUSD",1749997081550,6.30059796,105530.0,105520.0,0.06136832]
["bitfinex","BTCUSD",1749997081760,6.29393806,105530.0,105520.0,0.06136832]
["bitfinex","BTCUSD",1749997081976,5.48647397,105530.0,105520.0,0.06136806]
["bitfinex","BTCUSD",1749997082187,6.18981547,105530.0,105520.0,0.06136758]
["bitfinex","BTCUSD",1749997082395,6.18981549,105530.0,105520.0,0.06136743]
["bitfinex","BTCUSD",1749997082602,6.18981549,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997082829,6.18315545,105530.0,105520.0,0.06136743]
["bitfinex","BTCUSD",1749997083040,5.64467397,105530.0,105520.0,0.06136715]
["bitfinex","BTCUSD",1749997083251,6.18981554,105530.0,105520.0,0.06136715]
["bitfinex","BTCUSD",1749997083454,6.18981554,105530.0,105520.0,0.06136711]
["bitfinex","BTCUSD",1749997083664,6.18981562,105530.0,105520.0,0.06136698]
["bitfinex","BTCUSD",1749997083876,6.18981565,105530.0,105520.0,0.06136698]
["bitfinex","BTCUSD",1749997084094,6.18315545,105530.0,105520.0,0.06136695]
["bitfinex","BTCUSD",1749997084303,6.18981563,105530.0,105520.0,0.06136707]
["bitfinex","BTCUSD",1749997084727,6.18981563,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997085142,6.18981563,105530.0,105520.0,0.06136708]
["bitfinex","BTCUSD",1749997085614,6.18315545,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997085843,6.18981563,105530.0,105520.0,0.06136708]
["bitfinex","BTCUSD",1749997086082,6.18315545,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997086336,6.18981563,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997086592,6.18981563,105530.0,105520.0,0.06136708]
["bitfinex","BTCUSD",1749997086828,6.28596485,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997087067,6.27930467,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997087304,6.28596521,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997087534,6.28596541,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997087773,6.28596556,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997088018,5.74748446,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997088258,6.28596651,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997088500,6.27930467,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997088725,6.28596672,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997089180,6.28596756,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997089388,6.28596759,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997089804,6.28596768,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997090652,6.27930467,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997091076,6.285965,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997091287,6.28596512,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997091503,6.1898159,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997091735,6.18981578,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997091969,6.18981536,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997092200,6.1897749,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997092438,6.18977481,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997092665,6.28592396,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997092891,6.28592395,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997093116,6.25743095,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997093380,6.25743092,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997093591,6.25743088,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997093808,6.25743085,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997094226,6.25743088,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997094467,6.15462245,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997094719,6.16128164,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997094939,6.16128171,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997095154,1.26581345,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997095381,0.89215157,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997095601,0.69847267,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997095815,0.86329232,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997096031,0.68899688,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997096265,1.22747836,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997096492,1.23413759,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997096718,1.23413736,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997096929,1.22913727,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997097135,1.2251374,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997097347,1.22347836,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997097564,1.38163836,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997097783,0.84981574,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997098047,1.38829716,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997098256,1.38163836,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997098772,1.38829715,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997098977,1.38163836,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997099402,1.38829716,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997100561,1.38829717,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997100744,1.38830042,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997100967,1.38163836,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997101162,1.38830042,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997101372,1.38830043,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997101800,1.38163836,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997101943,1.38829198,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997103163,1.38163836,105530.0,105520.0,0.24258814]
["bitfinex","BTCUSD",1749997103622,1.38829202,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997104440,1.38163836,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997105069,1.38829202,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997105280,1.38163836,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997105492,1.38829202,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997105703,1.38163836,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997105916,1.38829202,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997106954,1.38163836,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997107154,1.38829202,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997107508,1.38163836,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997108114,1.38829227,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997108299,1.38829226,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997108499,1.38163836,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997108700,1.38829225,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997109073,1.38163836,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997109280,1.46030868,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997109491,1.46696254,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997109696,1.46030868,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997110175,1.46696254,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997110383,1.46030868,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997111015,1.46696254,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997111227,1.46030868,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997111640,1.4669625,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997112056,1.46030868,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997112265,1.38829218,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997112703,1.3882922,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997113117,1.38829208,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997113344,1.38163836,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997113570,1.47778758,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997113806,1.51255465,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997114023,1.51255452,105530.0,105520.0,0.04357375]
["bitfinex","BTCUSD",1749997114243,1.51255453,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997114466,1.51255448,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997114681,1.50590097,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997114889,1.51255446,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997115515,1.50590097,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997115718,1.51255455,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997115924,1.51255459,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997116604,1.51255459,105530.0,105520.0,0.02197375]
["bitfinex","BTCUSD",1749997116821,1.41640527,105530.0,105520.0,0.04217375]
["bitfinex","BTCUSD",1749997117038,1.40975175,105530.0,105520.0,0.04217375]
["bitfinex","BTCUSD",1749997117471,1.41640545,105530.0,105520.0,0.04217375]
["bitfinex","BTCUSD",1749997117733,1.41640546,105530.0,105520.0,0.04217375]
["bitfinex","BTCUSD",1749997118174,1.41640543,105530.0,105520.0,0.04217375]
["bitfinex","BTCUSD",1749997118605,1.40975175,105530.0,105520.0,0.04217375]
["bitfinex","BTCUSD",1749997119002,1.41640543,105530.0,105520.0,0.04217375]
["bitfinex","BTCUSD",1749997119239,1.40975175,105530.0,105520.0,0.04217375]
["bitfinex","BTCUSD",1749997119456,1.41640543,105530.0,105520.0,0.04217375]
["bitfinex","BTCUSD",1749997120502,1.41641389,105530.0,105520.0,0.04217375]
["bitfinex","BTCUSD",1749997121346,1.40975175,105530.0,105520.0,0.04217375]
["bitfinex","BTCUSD",1749997121557,1.41641389,105530.0,105520.0,0.04217375]
["bitfinex","BTCUSD",1749997121777,1.40975175,105530.0,105520.0,0.04217375]
["bitfinex","BTCUSD",1749997121982,1.41641387,105530.0,105520.0,0.04217375]
["bitfinex","BTCUSD",1749997122190,1.41641386,105530.0,105520.0,0.04217375]
["bitfinex","BTCUSD",1749997122606,1.41641383,105530.0,105520.0,0.04217375]
["bitfinex","BTCUSD",1749997122789,1.41641386,105530.0,105520.0,0.04217375]
["bitfinex","BTCUSD",1749997123447,1.41641389,105530.0,105520.0,0.04217375]
["bitfinex","BTCUSD",1749997123657,1.40975175,105530.0,105520.0,0.04217375]
["bitfinex","BTCUSD",1749997123868,1.41641389,105530.0,105520.0,0.04217375]
["bitfinex","BTCUSD",1749997124086,1.4164124,105530.0,105520.0,0.04217375]
["bitfinex","BTCUSD",1749997124213,1.48700268,105530.0,105520.0,0.04217375]
["bitfinex","BTCUSD",1749997124429,6.21765168,105530.0,105520.0,0.02197375]
["bitfinex","BTCUSD",1749997124681,6.22431222,105530.0,105520.0,0.02197375]
["bitfinex","BTCUSD",1749997124883,6.2243122,105530.0,105520.0,0.02197375]
["bitfinex","BTCUSD",1749997125083,6.21765168,105530.0,105520.0,0.02197375]
["bitfinex","BTCUSD",1749997125721,6.21765168,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997125925,6.22431308,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997126132,6.14040075,105530.0,105520.0,0.02257375]
["bitfinex","BTCUSD",1749997126328,6.14706215,105530.0,105520.0,0.02257375]
["bitfinex","BTCUSD",1749997126479,6.14040075,105530.0,105520.0,0.04437375]
["bitfinex","BTCUSD",1749997126894,6.14706214,105530.0,105520.0,0.04437375]
["bitfinex","BTCUSD",1749997127300,5.98224075,105530.0,105520.0,0.04437375]
["bitfinex","BTCUSD",1749997127518,6.14694215,105530.0,105520.0,0.04437375]
["bitfinex","BTCUSD",1749997127765,6.14028075,105530.0,105520.0,0.04437375]
["bitfinex","BTCUSD",1749997128116,1.41629325,105530.0,105520.0,0.04437375]
["bitfinex","BTCUSD",1749997128622,1.40963175,105530.0,105520.0,0.04437375]
["bitfinex","BTCUSD",1749997128807,1.41629332,105530.0,105520.0,0.04437375]
["bitfinex","BTCUSD",1749997129040,1.40963175,105530.0,105520.0,0.04437375]
["bitfinex","BTCUSD",1749997129440,1.41629334,105530.0,105520.0,0.04437375]
["bitfinex","BTCUSD",1749997129861,1.40963175,105530.0,105520.0,0.04437375]
["bitfinex","BTCUSD",1749997130455,1.41629335,105530.0,105520.0,0.04437375]
["bitfinex","BTCUSD",1749997130670,1.41629331,105530.0,105520.0,0.04437375]
["bitfinex","BTCUSD",1749997130883,1.41629337,105530.0,105520.0,0.04437375]
["bitfinex","BTCUSD",1749997131312,1.40963175,105530.0,105520.0,0.04437375]
["bitfinex","BTCUSD",1749997131752,1.41629485,105530.0,105520.0,0.04437375]
["bitfinex","BTCUSD",1749997132167,1.41629482,105530.0,105520.0,0.04437375]
["bitfinex","BTCUSD",1749997132583,1.40963175,105530.0,105520.0,0.04437375]
["bitfinex","BTCUSD",1749997133120,1.41629486,105530.0,105520.0,0.04437375]
["bitfinex","BTCUSD",1749997133325,1.40963175,105530.0,105520.0,0.04437375]
["bitfinex","BTCUSD",1749997133766,1.41629486,105530.0,105520.0,0.04437375]
["bitfinex","BTCUSD",1749997133971,1.40963175,105530.0,105520.0,0.04437375]
["bitfinex","BTCUSD",1749997134174,1.41629486,105530.0,105520.0,0.04437375]
["bitfinex","BTCUSD",1749997134375,1.40963175,105530.0,105520.0,0.04437375]
["bitfinex","BTCUSD",1749997134575,1.41629483,105530.0,105520.0,0.04437375]
["bitfinex","BTCUSD",1749997134823,1.40963175,105530.0,105520.0,0.04437375]
["bitfinex","BTCUSD",1749997135027,1.4162948,105530.0,105520.0,0.04437375]
["bitfinex","BTCUSD",1749997135232,1.40963175,105530.0,105520.0,0.04437375]
["bitfinex","BTCUSD",1749997135441,1.41629488,105530.0,105520.0,0.04437375]
["bitfinex","BTCUSD",1749997135788,1.41629484,105530.0,105520.0,0.04437375]
["bitfinex","BTCUSD",1749997135990,6.24309306,105530.0,105520.0,0.02257375]
["bitfinex","BTCUSD",1749997136214,6.24309339,105530.0,105520.0,0.02257375]
["bitfinex","BTCUSD",1749997136529,6.24309366,105530.0,105520.0,0.02257375]
["bitfinex","BTCUSD",1749997136729,6.24309366,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997136730,6.23642997,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997136964,6.24309361,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997137166,6.24309401,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997137406,6.2430941,105530.0,105520.0,0.02247375]
["bitfinex","BTCUSD",1749997137606,6.23642997,105530.0,105520.0,0.02247375]
["bitfinex","BTCUSD",1749997137837,6.24309419,105530.0,105520.0,0.02247375]
["bitfinex","BTCUSD",1749997139148,6.24309421,105530.0,105520.0,0.02247375]
["bitfinex","BTCUSD",1749997139828,6.24309417,105530.0,105520.0,0.02247375]
["bitfinex","BTCUSD",1749997140040,6.14694495,105530.0,105520.0,0.02247375]
["bitfinex","BTCUSD",1749997140287,6.14694492,105530.0,105520.0,0.04397375]
["bitfinex","BTCUSD",1749997140536,6.14694491,105530.0,105520.0,0.04397375]
["bitfinex","BTCUSD",1749997140781,6.14694505,105530.0,105520.0,0.04397375]
["bitfinex","BTCUSD",1749997141019,6.14028075,105530.0,105520.0,0.04397375]
["bitfinex","BTCUSD",1749997141488,6.1469452,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997141972,6.1469452,105530.0,105520.0,0.02067375]
["bitfinex","BTCUSD",1749997142444,6.14028075,105530.0,105520.0,0.02067375]
["bitfinex","BTCUSD",1749997142732,6.14634055,105530.0,105520.0,0.02067375]
["bitfinex","BTCUSD",1749997142975,6.21502813,105530.0,105520.0,0.02067375]
["bitfinex","BTCUSD",1749997143759,5.87563279,105530.0,105520.0,0.02067375]
["bitfinex","BTCUSD",1749997144042,5.86896833,105530.0,105520.0,0.02067375]
["bitfinex","BTCUSD",1749997145006,5.87563326,105530.0,105520.0,0.02067375]
["bitfinex","BTCUSD",1749997145463,5.87563326,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997145706,5.86896833,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997145939,5.87563316,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997146170,5.87563319,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997146393,5.87563344,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997146624,5.87563351,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997146889,5.96511755,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997147124,6.09650016,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997147373,6.12436541,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997147605,6.4643654,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997147807,6.46436558,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997148030,6.46436573,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997148344,6.46436617,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997148559,6.46436561,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997148802,6.46436555,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997149033,6.46436567,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997149264,7.07153476,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997149455,7.07153486,105530.0,105520.0,0.00047375]
["bitfinex","BTCUSD",1749997149740,6.46436575,105530.0,105520.0,0.00037825]
["bitfinex","BTCUSD",1749997149980,6.45770016,105530.0,105520.0,0.00037825]
["bitfinex","BTCUSD",1749997150446,6.46436641,105530.0,105520.0,0.00037825]
["bitfinex","BTCUSD",1749997150666,6.45770016,105530.0,105520.0,0.00037825]
["bitfinex","BTCUSD",1749997150901,6.46436652,105530.0,105520.0,0.00037825]
["bitfinex","BTCUSD",1749997151137,6.46436659,105530.0,105520.0,0.00037825]
["bitfinex","BTCUSD",1749997151373,6.46436661,105530.0,105520.0,0.00037825]
["bitfinex","BTCUSD",1749997151601,6.34701739,105530.0,105520.0,0.00037825]
["bitfinex","BTCUSD",1749997151828,6.34035094,105530.0,105520.0,0.00037825]
["bitfinex","BTCUSD",1749997152090,6.34701739,105530.0,105520.0,0.00037825]
["bitfinex","BTCUSD",1749997152288,6.95418632,105530.0,105520.0,0.00037825]
["bitfinex","BTCUSD",1749997152561,6.34701726,105530.0,105520.0,0.00037825]
["bitfinex","BTCUSD",1749997153055,6.44316648,105530.0,105520.0,0.00037825]
["bitfinex","BTCUSD",1749997153312,6.44314916,105530.0,105520.0,0.00037825]
["bitfinex","BTCUSD",1749997153594,6.48086173,105530.0,105520.0,0.00037825]
["bitfinex","BTCUSD",1749997153908,6.50216176,105530.0,105520.0,0.00037825]
["bitfinex","BTCUSD",1749997154099,0.19903308,105510.0,105500.0,0.04166]
["bitfinex","BTCUSD",1749997154322,6.36993586,105510.0,105500.0,0.02126]
["bitfinex","BTCUSD",1749997154538,6.50821707,105510.0,105500.0,0.03015828]
["bitfinex","BTCUSD",1749997154761,6.50155229,105510.0,105500.0,0.03015837]
["bitfinex","BTCUSD",1749997154974,6.9942949,105510.0,105500.0,0.0301584]
["bitfinex","BTCUSD",1749997155198,0.02844006,105480.0,105470.0,0.21807037]
["bitfinex","BTCUSD",1749997155429,0.8346989,105480.0,105470.0,0.19910837]
["bitfinex","BTCUSD",1749997155660,0.22752984,105480.0,105470.0,0.21807064]
["bitfinex","BTCUSD",1749997155944,0.8346989,105480.0,105470.0,0.20858964]
["bitfinex","BTCUSD",1749997156191,0.8346989,105480.0,105470.0,0.22755191]
["bitfinex","BTCUSD",1749997156418,0.8346989,105480.0,105470.0,0.24793147]
["bitfinex","BTCUSD",1749997156419,0.65070125,105480.0,105470.0,0.24793147]
["bitfinex","BTCUSD",1749997156639,0.02457242,105480.0,105470.0,0.84629061]
["bitfinex","BTCUSD",1749997156854,1.18134075,105490.0,105480.0,0.20856989]
["bitfinex","BTCUSD",1749997157073,0.34947876,105490.0,105480.0,0.32319018]
["bitfinex","BTCUSD",1749997157288,0.34,105490.0,105480.0,0.35799149]
["bitfinex","BTCUSD",1749997158156,0.34,105490.0,105480.0,0.35899149]
["bitfinex","BTCUSD",1749997158376,0.35895815,105490.0,105480.0,0.35899149]
["bitfinex","BTCUSD",1749997158589,0.36843745,105490.0,105480.0,0.34951165]
["bitfinex","BTCUSD",1749997158797,0.34947894,105490.0,105480.0,0.35899149]
["bitfinex","BTCUSD",1749997159009,0.38315205,105490.0,105480.0,0.36299149]
["bitfinex","BTCUSD",1749997159224,0.37367293,105490.0,105480.0,0.36299149]
["bitfinex","BTCUSD",1749997159909,0.37367284,105490.0,105480.0,0.38078874]
["bitfinex","BTCUSD",1749997160381,0.37367284,105490.0,105480.0,0.36299149]
["bitfinex","BTCUSD",1749997160564,0.3926309,105490.0,105480.0,0.38078874]
["bitfinex","BTCUSD",1749997160794,0.3926309,105490.0,105480.0,0.38078881]
["bitfinex","BTCUSD",1749997160795,0.38315178,105490.0,105480.0,0.38078881]
["bitfinex","BTCUSD",1749997161034,0.37367284,105490.0,105480.0,0.38078881]
["bitfinex","BTCUSD",1749997161235,0.37367284,105490.0,105480.0,0.38078874]
["bitfinex","BTCUSD",1749997161445,0.38315178,105490.0,105480.0,0.38078874]
["bitfinex","BTCUSD",1749997161658,0.39263081,105490.0,105480.0,0.36299149]
["bitfinex","BTCUSD",1749997161868,0.39263081,105490.0,105480.0,0.38078872]
["bitfinex","BTCUSD",1749997162302,0.40211002,105490.0,105480.0,0.36299149]
["bitfinex","BTCUSD",1749997162506,0.39263081,105490.0,105480.0,0.38078872]
["bitfinex","BTCUSD",1749997162715,0.36419399,105490.0,105480.0,0.38078872]
["bitfinex","BTCUSD",1749997162924,0.37367284,105490.0,105480.0,0.38078872]
["bitfinex","BTCUSD",1749997163138,0.37367284,105490.0,105480.0,0.36299149]
["bitfinex","BTCUSD",1749997163353,0.37367284,105490.0,105480.0,0.38078842]
["bitfinex","BTCUSD",1749997163689,0.37367284,105490.0,105480.0,0.36299149]
["bitfinex","BTCUSD",1749997163900,0.37367284,105490.0,105480.0,0.38078842]
["bitfinex","BTCUSD",1749997164117,0.38315178,105490.0,105480.0,0.36299149]
["bitfinex","BTCUSD",1749997164335,0.38315178,105490.0,105480.0,0.38078842]
["bitfinex","BTCUSD",1749997164491,0.38315178,105490.0,105480.0,0.38078852]
["bitfinex","BTCUSD",1749997164698,0.40211002,105490.0,105480.0,0.38078852]
["bitfinex","BTCUSD",1749997164910,0.40211002,105490.0,105480.0,0.38078853]
["bitfinex","BTCUSD",1749997165107,0.39263081,105490.0,105480.0,0.36299149]
["bitfinex","BTCUSD",1749997165359,0.39263081,105490.0,105480.0,0.38078868]
["bitfinex","BTCUSD",1749997165560,0.39263081,105490.0,105480.0,0.36299149]
["bitfinex","BTCUSD",1749997165778,0.39263081,105490.0,105480.0,0.38078868]
["bitfinex","BTCUSD",1749997166497,0.40210993,105490.0,105480.0,0.38078868]
["bitfinex","BTCUSD",1749997166923,0.39263081,105490.0,105480.0,0.38078868]
["bitfinex","BTCUSD",1749997167128,0.39263081,105490.0,105480.0,0.36299149]
["bitfinex","BTCUSD",1749997167367,0.39263081,105490.0,105480.0,0.38078868]
["bitfinex","BTCUSD",1749997167584,0.38315178,105490.0,105480.0,0.38078868]
["bitfinex","BTCUSD",1749997167796,0.38315178,105490.0,105480.0,0.36299149]
["bitfinex","BTCUSD",1749997168015,0.38315178,105490.0,105480.0,0.38078868]
["bitfinex","BTCUSD",1749997168220,0.38315178,105490.0,105480.0,0.36299149]
["bitfinex","BTCUSD",1749997168436,0.3926309,105490.0,105480.0,0.38078868]
["bitfinex","BTCUSD",1749997168682,0.37367284,105490.0,105480.0,0.36299149]
["bitfinex","BTCUSD",1749997168894,1.02556019,105500.0,105490.0,0.26012906]
["bitfinex","BTCUSD",1749997168895,0.46864342,105500.0,105490.0,0.26012906]
["bitfinex","BTCUSD",1749997169125,0.46864342,105500.0,105490.0,0.27792464]
["bitfinex","BTCUSD",1749997169335,0.47812128,105500.0,105490.0,0.2779243]
["bitfinex","BTCUSD",1749997169542,0.49707745,105500.0,105490.0,0.2779243]
["bitfinex","BTCUSD",1749997169751,0.48759932,105500.0,105490.0,0.27792443]
["bitfinex","BTCUSD",1749997169966,0.49707745,105500.0,105490.0,0.27792459]
["bitfinex","BTCUSD",1749997170181,0.49707745,105500.0,105490.0,0.27792468]
["bitfinex","BTCUSD",1749997170832,0.48759932,105500.0,105490.0,0.26012906]
["bitfinex","BTCUSD",1749997171046,0.47812137,105500.0,105490.0,0.27792464]
["bitfinex","BTCUSD",1749997171296,0.47812128,105500.0,105490.0,0.27792464]
["bitfinex","BTCUSD",1749997171942,0.47812128,105500.0,105490.0,0.26012906]
["bitfinex","BTCUSD",1749997172145,0.47812128,105500.0,105490.0,0.26312906]
["bitfinex","BTCUSD",1749997172559,0.50235725,105500.0,105490.0,0.26312906]
["bitfinex","BTCUSD",1749997172770,0.50235725,105500.0,105490.0,0.28092464]
["bitfinex","BTCUSD",1749997174284,0.50235725,105500.0,105490.0,0.28092466]
["bitfinex","BTCUSD",1749997174956,0.52131369,105500.0,105490.0,0.28092466]
["bitfinex","BTCUSD",1749997175186,0.50235725,105500.0,105490.0,0.28092466]
["bitfinex","BTCUSD",1749997175418,0.52131351,105500.0,105490.0,0.28092466]
["bitfinex","BTCUSD",1749997175872,0.51183529,105500.0,105490.0,0.28092466]
["bitfinex","BTCUSD",1749997176079,0.51183529,105500.0,105490.0,0.28091283]
["bitfinex","BTCUSD",1749997176716,0.51183529,105500.0,105490.0,0.26312906]
["bitfinex","BTCUSD",1749997177363,0.50235725,105500.0,105490.0,0.28091283]
["bitfinex","BTCUSD",1749997177569,0.50235725,105500.0,105490.0,0.26312906]
["bitfinex","BTCUSD",1749997177787,0.51183529,105500.0,105490.0,0.26312906]
["bitfinex","BTCUSD",1749997177963,0.51183529,105500.0,105490.0,0.28091283]
["bitfinex","BTCUSD",1749997178140,0.50235725,105500.0,105490.0,0.28091283]
["bitfinex","BTCUSD",1749997178362,0.51183529,105500.0,105490.0,0.28091283]
["bitfinex","BTCUSD",1749997178514,0.51183529,105500.0,105490.0,0.26312906]
["bitfinex","BTCUSD",1749997178719,0.51183529,105500.0,105490.0,0.28091283]
["bitfinex","BTCUSD",1749997178935,0.15287939,105500.0,105490.0,0.26312906]
["bitfinex","BTCUSD",1749997179173,0.16235725,105500.0,105490.0,0.37715428]
["bitfinex","BTCUSD",1749997179379,0.16235725,105500.0,105490.0,0.37715427]
["bitfinex","BTCUSD",1749997179593,0.15287939,105500.0,105490.0,0.35937082]
["bitfinex","BTCUSD",1749997179794,0.34665911,105510.0,105500.0,0.24115203]
["bitfinex","BTCUSD",1749997180016,0.36561368,105510.0,105500.0,0.27789226]
["bitfinex","BTCUSD",1749997180221,0.36843223,105510.0,105500.0,0.26010883]
["bitfinex","BTCUSD",1749997180432,0.34947714,105510.0,105500.0,0.26958705]
["bitfinex","BTCUSD",1749997180647,0.35895455,105510.0,105500.0,0.28736975]
["bitfinex","BTCUSD",1749997180863,0.39320283,105510.0,105500.0,0.28736976]
["bitfinex","BTCUSD",1749997181071,0.39320283,105510.0,105500.0,0.29684789]
["bitfinex","BTCUSD",1749997181271,0.39320283,105510.0,105500.0,0.29684779]
["bitfinex","BTCUSD",1749997181478,0.39320283,105510.0,105500.0,0.2695866]
["bitfinex","BTCUSD",1749997181712,0.39320283,105510.0,105500.0,0.28736924]
["bitfinex","BTCUSD",1749997182253,0.39320283,105510.0,105500.0,0.28736921]
["bitfinex","BTCUSD",1749997182452,0.39320283,105510.0,105500.0,0.2968474]
["bitfinex","BTCUSD",1749997182673,0.39320283,105510.0,105500.0,0.4547274]
["bitfinex","BTCUSD",1749997182871,0.39320283,105510.0,105500.0,0.43694464]
["bitfinex","BTCUSD",1749997183092,0.39320283,105510.0,105500.0,0.44526115]
["bitfinex","BTCUSD",1749997183300,0.59223609,105510.0,105500.0,0.40851025]
["bitfinex","BTCUSD",1749997183508,1.13880324,105510.0,105500.0,0.41682661]
["bitfinex","BTCUSD",1749997183719,1.13213982,105510.0,105500.0,0.41682676]
["bitfinex","BTCUSD",1749997183922,1.13880321,105510.0,105500.0,0.41798892]
["bitfinex","BTCUSD",1749997184133,1.13213982,105510.0,105500.0,0.43578369]
["bitfinex","BTCUSD",1749997184339,1.12266268,105510.0,105500.0,0.05989477]
["bitfinex","BTCUSD",1749997184554,1.11984864,105510.0,105500.0,0.25894687]
["bitfinex","BTCUSD",1749997184764,1.1198485,105510.0,105500.0,0.0217]
["bitfinex","BTCUSD",1749997184984,1.11318527,105510.0,105500.0,0.04897399]
["bitfinex","BTCUSD",1749997185191,1.11984846,105510.0,105500.0,0.24802602]
["bitfinex","BTCUSD",1749997185404,1.11984846,105510.0,105500.0,0.23854744]
["bitfinex","BTCUSD",1749997185625,1.11984846,105510.0,105500.0,0.22075212]
["bitfinex","BTCUSD",1749997185844,1.11318527,105510.0,105500.0,0.04897399]
["bitfinex","BTCUSD",1749997186274,1.11984845,105510.0,105500.0,0.04897399]
["bitfinex","BTCUSD",1749997186489,0.57328154,105510.0,105500.0,0.03949532]
["bitfinex","BTCUSD",1749997186761,0.57994473,105510.0,105500.0,0.23854744]
["bitfinex","BTCUSD",1749997186998,1.11984846,105510.0,105500.0,0.24802602]
["bitfinex","BTCUSD",1749997187203,1.11984846,105510.0,105500.0,0.23854744]
["bitfinex","BTCUSD",1749997187927,1.11984846,105510.0,105500.0,0.2302307]
["bitfinex","BTCUSD",1749997188154,1.11984846,105510.0,105500.0,0.26872602]
["bitfinex","BTCUSD",1749997188351,1.11984846,105510.0,105500.0,0.2509307]
["bitfinex","BTCUSD",1749997188990,1.11984846,105510.0,105500.0,0.26040919]
["bitfinex","BTCUSD",1749997189230,1.11984846,105510.0,105500.0,0.2509307]
["bitfinex","BTCUSD",1749997189896,1.11318527,105510.0,105500.0,0.2509307]
["bitfinex","BTCUSD",1749997190110,1.11984845,105510.0,105500.0,0.2509307]
["bitfinex","BTCUSD",1749997190311,0.93029199,105510.0,105500.0,0.26988723]
["bitfinex","BTCUSD",1749997190516,0.93310629,105510.0,105500.0,0.26988723]
["bitfinex","BTCUSD",1749997190763,0.93976956,105510.0,105500.0,0.27936527]
["bitfinex","BTCUSD",1749997190962,0.94924726,105510.0,105500.0,0.26988723]
["bitfinex","BTCUSD",1749997191368,0.94924726,105510.0,105500.0,0.2604091]
["bitfinex","BTCUSD",1749997191517,0.94924726,105510.0,105500.0,0.26988732]
["bitfinex","BTCUSD",1749997191719,0.94258397,105510.0,105500.0,0.27936545]
["bitfinex","BTCUSD",1749997192169,0.94924725,105510.0,105500.0,0.27936545]
["bitfinex","BTCUSD",1749997192342,0.93310629,105510.0,105500.0,0.27936545]
["bitfinex","BTCUSD",1749997192551,0.93310629,105510.0,105500.0,0.27936482]
["bitfinex","BTCUSD",1749997192784,0.39038835,105510.0,105500.0,0.27936482]
["bitfinex","BTCUSD",1749997193173,0.38372506,105510.0,105500.0,0.27936482]
["bitfinex","BTCUSD",1749997193366,0.39038835,105510.0,105500.0,0.27936482]
["bitfinex","BTCUSD",1749997193567,0.38372506,105510.0,105500.0,0.27936482]
["bitfinex","BTCUSD",1749997193769,0.37424774,105510.0,105500.0,0.27936482]
["bitfinex","BTCUSD",1749997193950,0.39038817,105510.0,105500.0,0.27936482]
["bitfinex","BTCUSD",1749997194383,0.39038812,105510.0,105500.0,0.27936482]
["bitfinex","BTCUSD",1749997194586,0.37143381,105510.0,105500.0,0.27936482]
["bitfinex","BTCUSD",1749997194796,0.36477069,105510.0,105500.0,0.27936482]
["bitfinex","BTCUSD",1749997198064,0.02477069,105510.0,105500.0,0.37560658]
["bitfinex","BTCUSD",1749997198266,0.29074132,105520.0,105510.0,0.26138772]
["bitfinex","BTCUSD",1749997198488,0.13294132,105520.0,105510.0,0.26138772]
["bitfinex","BTCUSD",1749997198827,0.13470899,105520.0,105510.0,0.26138772]
["bitfinex","BTCUSD",1749997199241,0.14418523,105520.0,105510.0,0.26138772]
["bitfinex","BTCUSD",1749997199455,0.14465834,105520.0,105510.0,0.26138772]
["bitfinex","BTCUSD",1749997199691,0.15413485,105520.0,105510.0,0.26138772]
["bitfinex","BTCUSD",1749997199896,0.69403858,105520.0,105510.0,0.26138772]
["bitfinex","BTCUSD",1749997200103,0.69227091,105520.0,105510.0,0.26138772]
["bitfinex","BTCUSD",1749997200589,0.7017476,105520.0,105510.0,0.23041058]
["bitfinex","BTCUSD",1749997200812,0.90076199,105520.0,105510.0,0.22093317]
["bitfinex","BTCUSD",1749997201021,0.90076199,105520.0,105510.0,0.0219]
["bitfinex","BTCUSD",1749997201224,0.00947705,105510.0,105500.0,0.4181073]
["bitfinex","BTCUSD",1749997201430,0.90270969,105520.0,105510.0,0.19903317]
["bitfinex","BTCUSD",1749997201660,0.9270675,105520.0,105510.0,0.19903317]
["bitfinex","BTCUSD",1749997201924,0.00947714,105510.0,105500.0,0.39915212]
["bitfinex","BTCUSD",1749997202155,0.55885828,105510.0,105500.0,0.40728705]
["bitfinex","BTCUSD",1749997202386,0.55885828,105510.0,105500.0,0.24948705]
["bitfinex","BTCUSD",1749997202602,0.55885828,105510.0,105500.0,0.25048705]
["bitfinex","BTCUSD",1749997202833,0.86007539,105510.0,105500.0,0.20953052]
["bitfinex","BTCUSD",1749997203052,0.77879145,105510.0,105500.0,0.2095307]
["bitfinex","BTCUSD",1749997203287,0.77879145,105510.0,105500.0,0.20005212]
["bitfinex","BTCUSD",1749997203716,0.77879145,105510.0,105500.0,0.20205212]
["bitfinex","BTCUSD",1749997203926,0.77879145,105510.0,105500.0,0.21153061]
["bitfinex","BTCUSD",1749997204884,0.77879145,105510.0,105500.0,0.22100901]
["bitfinex","BTCUSD",1749997205033,0.77879145,105510.0,105500.0,0.21153061]
["bitfinex","BTCUSD",1749997205243,0.77879145,105510.0,105500.0,0.22100901]
["bitfinex","BTCUSD",1749997205463,0.93659145,105510.0,105500.0,0.22100901]
["bitfinex","BTCUSD",1749997205674,0.9432539,105510.0,105500.0,0.22100901]
["bitfinex","BTCUSD",1749997206025,0.93655145,105510.0,105500.0,0.22100901]
["bitfinex","BTCUSD",1749997206225,0.7854539,105510.0,105500.0,0.23048732]
["bitfinex","BTCUSD",1749997206426,0.7854539,105510.0,105500.0,0.22100901]
["bitfinex","BTCUSD",1749997206630,0.93655145,105510.0,105500.0,0.23048732]
["bitfinex","BTCUSD",1749997206837,1.27655145,105510.0,105500.0,0.23048732]
["bitfinex","BTCUSD",1749997207044,0.94602922,105510.0,105500.0,0.23048732]
["bitfinex","BTCUSD",1749997207457,0.94602922,105510.0,105500.0,0.22100901]
["bitfinex","BTCUSD",1749997207658,0.94602922,105510.0,105500.0,0.23048732]
["bitfinex","BTCUSD",1749997207865,0.79185903,105510.0,105500.0,0.23048732]
["bitfinex","BTCUSD",1749997208280,0.81081358,105510.0,105500.0,0.23048732]
["bitfinex","BTCUSD",1749997208815,0.42364264,105510.0,105500.0,0.26206536]
["bitfinex","BTCUSD",1749997209011,0.59088014,105510.0,105500.0,0.25258732]
["bitfinex","BTCUSD",1749997209250,0.60035773,105510.0,105500.0,0.26206545]
["bitfinex","BTCUSD",1749997209619,0.60035773,105510.0,105500.0,0.26206491]
["bitfinex","BTCUSD",1749997210069,0.60035773,105510.0,105500.0,0.262065]
["bitfinex","BTCUSD",1749997210295,0.6098355,105510.0,105500.0,0.24310865]
["bitfinex","BTCUSD",1749997210520,0.79939099,105510.0,105500.0,0.23363034]
["bitfinex","BTCUSD",1749997210744,0.6098355,105510.0,105500.0,0.24310856]
["bitfinex","BTCUSD",1749997211078,0.6098355,105510.0,105500.0,0.23363034]
["bitfinex","BTCUSD",1749997211289,0.79939099,105510.0,105500.0,0.25258687]
["bitfinex","BTCUSD",1749997211675,0.60035773,105510.0,105500.0,0.25258687]
["bitfinex","BTCUSD",1749997211906,0.6098355,105510.0,105500.0,0.25258687]
["bitfinex","BTCUSD",1749997212338,0.60983541,105510.0,105500.0,0.25258687]
["bitfinex","BTCUSD",1749997212624,0.60983541,105510.0,105500.0,0.262065]
["bitfinex","BTCUSD",1749997213169,0.60035773,105510.0,105500.0,0.262065]
["bitfinex","BTCUSD",1749997213386,0.69767651,105520.0,105500.0,0.26420757]
["bitfinex","BTCUSD",1749997213596,0.00947714,105510.0,105500.0,0.25158543]
["bitfinex","BTCUSD",1749997214009,0.01895419,105510.0,105500.0,0.27288543]
["bitfinex","BTCUSD",1749997214425,0.02843151,105510.0,105500.0,0.27088543]
["bitfinex","BTCUSD",1749997214632,0.02843151,105510.0,105500.0,0.26988543]
["bitfinex","BTCUSD",1749997214852,0.01895419,105510.0,105500.0,0.26988543]
["bitfinex","BTCUSD",1749997215268,0.00947705,105510.0,105500.0,0.26988543]
["bitfinex","BTCUSD",1749997215473,0.00947705,105510.0,105500.0,0.27188543]
["bitfinex","BTCUSD",1749997215888,0.00947705,105510.0,105500.0,0.43064543]
["bitfinex","BTCUSD",1749997216559,0.02843178,105510.0,105500.0,0.42116757]
["bitfinex","BTCUSD",1749997217002,0.02843178,105510.0,105500.0,0.41168998]
["bitfinex","BTCUSD",1749997217228,0.02843178,105510.0,105500.0,0.42116802]
["bitfinex","BTCUSD",1749997217666,0.02843169,105510.0,105500.0,0.42116802]
["bitfinex","BTCUSD",1749997217878,0.03790928,105510.0,105500.0,0.42116802]
["bitfinex","BTCUSD",1749997218111,0.03790919,105510.0,105500.0,0.42116802]
["bitfinex","BTCUSD",1749997218821,0.02843169,105510.0,105500.0,0.42116883]
["bitfinex","BTCUSD",1749997219041,0.02843169,105510.0,105500.0,0.43064705]
["bitfinex","BTCUSD",1749997219262,0.03606937,105510.0,105500.0,0.43064705]
["bitfinex","BTCUSD",1749997219473,0.03606928,105510.0,105500.0,0.44012509]
["bitfinex","BTCUSD",1749997219682,0.03606937,105510.0,105500.0,0.44012518]
["bitfinex","BTCUSD",1749997219893,0.03606928,105510.0,105500.0,0.44012518]
["bitfinex","BTCUSD",1749997220098,0.02659169,105510.0,105500.0,0.44012455]
["bitfinex","BTCUSD",1749997220320,0.03606919,105510.0,105500.0,0.44012455]
["bitfinex","BTCUSD",1749997220531,0.0396774,105510.0,105500.0,0.41169016]
["bitfinex","BTCUSD",1749997220749,0.22923289,105510.0,105500.0,0.41169016]
["bitfinex","BTCUSD",1749997220961,0.23694299,105510.0,105500.0,0.42116838]
["bitfinex","BTCUSD",1749997221192,0.03790973,105510.0,105500.0,0.43064651]
["bitfinex","BTCUSD",1749997221407,0.04915517,105510.0,105500.0,0.42116838]
["bitfinex","BTCUSD",1749997221624,0.0396774,105510.0,105500.0,0.42116838]
["bitfinex","BTCUSD",1749997222058,0.22923289,105510.0,105500.0,0.41169016]
["bitfinex","BTCUSD",1749997222276,0.22746522,105510.0,105500.0,0.38111212]
["bitfinex","BTCUSD",1749997222480,0.74841431,105510.0,105500.0,0.3905907]
["bitfinex","BTCUSD",1749997222684,0.74841431,105510.0,105500.0,0.38111212]
["bitfinex","BTCUSD",1749997222894,0.74841431,105510.0,105500.0,0.3905907]
["bitfinex","BTCUSD",1749997223104,0.74841431,105510.0,105500.0,0.18206]
["bitfinex","BTCUSD",1749997223551,0.73893681,105510.0,105500.0,0.0243]
["bitfinex","BTCUSD",1749997223735,0.73893681,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749997224184,0.22555133,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749997224396,0.78825506,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749997224686,0.77877747,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749997225326,0.75225922,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749997226156,0.21235549,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749997226579,0.75225922,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749997226787,0.72945922,105510.0,105500.0,0.20205203]
["bitfinex","BTCUSD",1749997227005,0.72945922,105510.0,105500.0,0.22375212]
["bitfinex","BTCUSD",1749997227433,0.72945922,105510.0,105500.0,0.2332307]
["bitfinex","BTCUSD",1749997227719,0.72945922,105510.0,105500.0,0.04365725]
["bitfinex","BTCUSD",1749997227921,0.72945922,105510.0,105500.0,0.03417867]
["bitfinex","BTCUSD",1749997228129,0.72945922,105510.0,105500.0,0.0247]
["bitfinex","BTCUSD",1749997228338,0.72945922,105510.0,105500.0,0.03417867]
["bitfinex","BTCUSD",1749997228552,0.72945922,105510.0,105500.0,0.2332307]
["bitfinex","BTCUSD",1749997229564,0.72945922,105510.0,105500.0,0.0247]
["bitfinex","BTCUSD",1749997230346,0.72945922,105510.0,105500.0,0.03417867]
["bitfinex","BTCUSD",1749997230744,0.73893681,105510.0,105500.0,0.24270901]
["bitfinex","BTCUSD",1749997230951,0.73893681,105510.0,105500.0,0.2332307]
["bitfinex","BTCUSD",1749997231170,0.73893681,105510.0,105500.0,0.24270919]
["bitfinex","BTCUSD",1749997231828,0.73893681,105510.0,105500.0,0.25218759]
["bitfinex","BTCUSD",1749997232084,0.73893681,105510.0,105500.0,0.24270919]
["bitfinex","BTCUSD",1749997232297,0.73893681,105510.0,105500.0,0.25218759]
["bitfinex","BTCUSD",1749997232718,0.2085104,105510.0,105500.0,0.26027531]
["bitfinex","BTCUSD",1749997232924,0.7578919,105510.0,105500.0,0.250797]
["bitfinex","BTCUSD",1749997235609,0.7578919,105510.0,105500.0,0.26027531]
["bitfinex","BTCUSD",1749997236947,0.7578919,105510.0,105500.0,0.250797]
["bitfinex","BTCUSD",1749997237179,0.7578919,105510.0,105500.0,0.2413186]
["bitfinex","BTCUSD",1749997237402,0.7578919,105510.0,105500.0,0.250797]
["bitfinex","BTCUSD",1749997237824,0.7578919,105510.0,105500.0,0.26027531]
["bitfinex","BTCUSD",1749997238040,0.7578919,105510.0,105500.0,0.250797]
["bitfinex","BTCUSD",1749997238263,0.7578919,105510.0,105500.0,0.26027531]
["bitfinex","BTCUSD",1749997239111,0.7578919,105510.0,105500.0,0.26027486]
["bitfinex","BTCUSD",1749997239319,0.7578919,105510.0,105500.0,0.25079664]
["bitfinex","BTCUSD",1749997240002,0.56833569,105510.0,105500.0,0.25079628]
["bitfinex","BTCUSD",1749997240186,0.01895455,105510.0,105500.0,0.28297396]
["bitfinex","BTCUSD",1749997240426,0.49496177,105520.0,105510.0,0.22143308]
["bitfinex","BTCUSD",1749997240646,0.72240569,105520.0,105510.0,0.25361058]
["bitfinex","BTCUSD",1749997240883,1.24616741,105520.0,105510.0,0.0451]
["bitfinex","BTCUSD",1749997241113,1.2433567,105520.0,105510.0,0.0224]
["bitfinex","BTCUSD",1749997241356,1.2366909,105520.0,105510.0,0.0224]
["bitfinex","BTCUSD",1749997241832,1.35352927,105520.0,105500.0,0.25423939]
["bitfinex","BTCUSD",1749997242071,0.01124508,105510.0,105500.0,0.26371743]
["bitfinex","BTCUSD",1749997242309,0.01124508,105510.0,105500.0,0.26310802]
["bitfinex","BTCUSD",1749997242729,0.02072231,105510.0,105500.0,0.26310802]
["bitfinex","BTCUSD",1749997243145,0.0301999,105510.0,105500.0,0.26310802]
["bitfinex","BTCUSD",1749997243606,0.03967695,105510.0,105500.0,0.25362998]
["bitfinex","BTCUSD",1749997243814,0.03967695,105510.0,105500.0,0.26410802]
["bitfinex","BTCUSD",1749997244018,0.03967695,105510.0,105500.0,0.26610802]
["bitfinex","BTCUSD",1749997244222,0.03019936,105510.0,105500.0,0.26610802]
["bitfinex","BTCUSD",1749997244426,0.03967695,105510.0,105500.0,0.26610802]
["bitfinex","BTCUSD",1749997244881,0.02072195,105510.0,105500.0,0.26610802]
["bitfinex","BTCUSD",1749997245090,0.53286773,105520.0,105510.0,0.26288817]
["bitfinex","BTCUSD",1749997245297,0.53286806,105520.0,105510.0,0.27236549]
["bitfinex","BTCUSD",1749997245502,0.52620177,105520.0,105510.0,0.27236549]
["bitfinex","BTCUSD",1749997245705,0.52620177,105520.0,105510.0,0.28184272]
["bitfinex","BTCUSD",1749997245920,0.71574001,105520.0,105510.0,0.24393326]
["bitfinex","BTCUSD",1749997246132,1.34898318,105520.0,105510.0,0.05437777]
["bitfinex","BTCUSD",1749997246366,1.34898327,105520.0,105510.0,0.0449]
["bitfinex","BTCUSD",1749997246580,1.34898328,105520.0,105510.0,0.03107777]
["bitfinex","BTCUSD",1749997246788,1.34231663,105520.0,105510.0,0.04055545]
["bitfinex","BTCUSD",1749997247009,1.33284012,105520.0,105510.0,0.0216]
["bitfinex","BTCUSD",1749997247249,0.19903326,105510.0,105500.0,0.34967219]
["bitfinex","BTCUSD",1749997247528,0.74841449,105510.0,105500.0,0.0216]
["bitfinex","BTCUSD",1749997247938,0.55885882,105510.0,105500.0,0.23013052]
["bitfinex","BTCUSD",1749997248172,0.75789154,105510.0,105500.0,0.0449]
["bitfinex","BTCUSD",1749997248407,0.75789154,105510.0,105500.0,0.0216]
["bitfinex","BTCUSD",1749997248408,0.74841431,105510.0,105500.0,0.0216]
["bitfinex","BTCUSD",1749997248835,0.74841431,105510.0,105500.0,0.03107867]
["bitfinex","BTCUSD",1749997249053,1.08841431,105510.0,105500.0,0.03307867]
["bitfinex","BTCUSD",1749997249269,1.08841431,105510.0,105500.0,0.0246]
["bitfinex","BTCUSD",1749997251682,1.08841431,105510.0,105500.0,0.04355725]
["bitfinex","BTCUSD",1749997252713,1.08841431,105510.0,105500.0,0.03407867]
["bitfinex","BTCUSD",1749997253301,1.08841431,105510.0,105500.0,0.2331307]
["bitfinex","BTCUSD",1749997253538,1.08841431,105510.0,105500.0,0.24260919]
["bitfinex","BTCUSD",1749997253989,1.08841431,105510.0,105500.0,0.25208759]
["bitfinex","BTCUSD",1749997254234,0.54851058,105510.0,105500.0,0.2615659]
["bitfinex","BTCUSD",1749997254455,0.89885846,105510.0,105500.0,0.28486536]
["bitfinex","BTCUSD",1749997254666,0.35895473,105510.0,105500.0,0.27538678]
["bitfinex","BTCUSD",1749997254877,0.36843232,105510.0,105500.0,0.27538678]
["bitfinex","BTCUSD",1749997255171,0.37791009,105510.0,105500.0,0.27538687]
["bitfinex","BTCUSD",1749997255978,0.36843232,105510.0,105500.0,0.27538687]
["bitfinex","BTCUSD",1749997256203,0.36843232,105510.0,105500.0,0.284865]
["bitfinex","BTCUSD",1749997256675,0.37791009,105510.0,105500.0,0.27538687]
["bitfinex","BTCUSD",1749997256903,0.36843232,105510.0,105500.0,0.284865]
["bitfinex","BTCUSD",1749997257126,0.37791,105510.0,105500.0,0.27538687]
["bitfinex","BTCUSD",1749997257370,0.37791,105510.0,105500.0,0.284865]
["bitfinex","BTCUSD",1749997257589,0.91781373,105510.0,105500.0,0.284865]
["bitfinex","BTCUSD",1749997258416,0.91781373,105510.0,105500.0,0.27538687]
["bitfinex","BTCUSD",1749997258618,0.90833605,105510.0,105500.0,0.284865]
["bitfinex","BTCUSD",1749997259145,0.89885846,105510.0,105500.0,0.28486455]
["bitfinex","BTCUSD",1749997259346,0.89885846,105510.0,105500.0,0.27538651]
["bitfinex","BTCUSD",1749997259528,0.90833614,105510.0,105500.0,0.27538651]
["bitfinex","BTCUSD",1749997259685,0.90833614,105510.0,105500.0,0.26590838]
["bitfinex","BTCUSD",1749997259903,1.09789163,105510.0,105500.0,0.25643052]
["bitfinex","BTCUSD",1749997260488,1.09789163,105510.0,105500.0,0.26590883]
["bitfinex","BTCUSD",1749997260869,1.09789163,105510.0,105500.0,0.23313061]
["bitfinex","BTCUSD",1749997261071,1.17508612,105510.0,105500.0,0.0246]
["bitfinex","BTCUSD",1749997261237,1.17508612,105510.0,105500.0,0.03407867]
["bitfinex","BTCUSD",1749997261436,1.17508612,105510.0,105500.0,0.0246]
["bitfinex","BTCUSD",1749997261656,1.17508612,105510.0,105500.0,0.03407867]
["bitfinex","BTCUSD",1749997261844,1.17508612,105510.0,105500.0,0.04355725]
["bitfinex","BTCUSD",1749997262039,1.0789369,105510.0,105500.0,0.03407867]
["bitfinex","BTCUSD",1749997262239,1.0789369,105510.0,105500.0,0.23313061]
["bitfinex","BTCUSD",1749997262516,1.0789369,105510.0,105500.0,0.24260901]
["bitfinex","BTCUSD",1749997262776,1.0789369,105510.0,105500.0,0.23313061]
["bitfinex","BTCUSD",1749997263402,1.0789369,105510.0,105500.0,0.2331307]
["bitfinex","BTCUSD",1749997264166,1.0789369,105510.0,105500.0,0.0246]
["bitfinex","BTCUSD",1749997264372,1.0789369,105510.0,105500.0,0.23313061]
["bitfinex","BTCUSD",1749997264580,0.89885882,105510.0,105500.0,0.24260892]
["bitfinex","BTCUSD",1749997264784,0.89885882,105510.0,105500.0,0.25208714]
["bitfinex","BTCUSD",1749997265195,0.89885882,105510.0,105500.0,0.24260892]
["bitfinex","BTCUSD",1749997265721,1.08841431,105510.0,105500.0,0.22365212]
["bitfinex","BTCUSD",1749997265924,1.08841431,105510.0,105500.0,0.23313052]
["bitfinex","BTCUSD",1749997266131,1.08841431,105510.0,105500.0,0.22365212]
["bitfinex","BTCUSD",1749997266344,1.08841431,105510.0,105500.0,0.24260883]
["bitfinex","BTCUSD",1749997266565,1.08841431,105510.0,105500.0,0.24260901]
["bitfinex","BTCUSD",1749997266991,1.15577454,105510.0,105500.0,0.23313061]
["bitfinex","BTCUSD",1749997267198,1.15577454,105510.0,105500.0,0.24260892]
["bitfinex","BTCUSD",1749997267410,1.15577454,105510.0,105500.0,0.25208714]
["bitfinex","BTCUSD",1749997267624,0.96621905,105510.0,105500.0,0.25208714]
["bitfinex","BTCUSD",1749997267836,0.34,105510.0,105500.0,0.28416464]
["bitfinex","BTCUSD",1749997268052,0.34947705,105510.0,105500.0,0.28416464]
["bitfinex","BTCUSD",1749997268282,0.34,105510.0,105500.0,0.28416464]
["bitfinex","BTCUSD",1749997268489,0.94726396,105510.0,105500.0,0.28416464]
["bitfinex","BTCUSD",1749997269364,0.95674101,105510.0,105500.0,0.28416464]
["bitfinex","BTCUSD",1749997270260,0.94726396,105510.0,105500.0,0.28416464]
["bitfinex","BTCUSD",1749997270703,0.95674101,105510.0,105500.0,0.28416464]
["bitfinex","BTCUSD",1749997270912,0.34947705,105510.0,105500.0,0.28416464]
["bitfinex","BTCUSD",1749997272344,0.34947714,105510.0,105500.0,0.28416464]
["bitfinex","BTCUSD",1749997272981,0.34,105510.0,105500.0,0.28416464]
["bitfinex","BTCUSD",1749997273189,0.34947705,105510.0,105500.0,0.28416464]
["bitfinex","BTCUSD",1749997273805,0.35895428,105510.0,105500.0,0.28416464]
["bitfinex","BTCUSD",1749997274443,0.35895419,105510.0,105500.0,0.28416464]
["bitfinex","BTCUSD",1749997274654,0.36843151,105510.0,105500.0,0.28416464]
["bitfinex","BTCUSD",1749997274864,0.35895419,105510.0,105500.0,0.28416464]
["bitfinex","BTCUSD",1749997275454,0.36843142,105510.0,105500.0,0.28416464]
["bitfinex","BTCUSD",1749997277311,0.37790874,105510.0,105500.0,0.28416464]
["bitfinex","BTCUSD",1749997277967,0.38738615,105510.0,105500.0,0.28416464]
["bitfinex","BTCUSD",1749997278402,0.37790874,105510.0,105500.0,0.28416464]
["bitfinex","BTCUSD",1749997279227,0.38738624,105510.0,105500.0,0.28416464]
["bitfinex","BTCUSD",1749997279454,0.37790874,105510.0,105500.0,0.28416464]
["bitfinex","BTCUSD",1749997279717,0.38738624,105510.0,105500.0,0.28416464]
["bitfinex","BTCUSD",1749997279979,0.38738615,105510.0,105500.0,0.28416464]
["bitfinex","BTCUSD",1749997280221,0.37790874,105510.0,105500.0,0.28416464]
["bitfinex","BTCUSD",1749997280840,0.38738615,105510.0,105500.0,0.28416464]
["bitfinex","BTCUSD",1749997281682,0.37790874,105510.0,105500.0,0.28416464]
["bitfinex","BTCUSD",1749997282825,0.36843142,105510.0,105500.0,0.28416464]
["bitfinex","BTCUSD",1749997284670,0.37790892,105510.0,105500.0,0.28416464]
["bitfinex","BTCUSD",1749997285072,0.37790883,105510.0,105500.0,0.28416464]
["bitfinex","BTCUSD",1749997285275,0.37726883,105510.0,105500.0,0.28416464]
["bitfinex","BTCUSD",1749997286433,0.36779142,105510.0,105500.0,0.28416464]
["bitfinex","BTCUSD",1749997286671,0.37726883,105510.0,105500.0,0.28416464]
["bitfinex","BTCUSD",1749997290554,1.21215105,105510.0,105500.0,0.21417345]
["bitfinex","BTCUSD",1749997290779,1.21215177,105510.0,105500.0,0.22365203]
["bitfinex","BTCUSD",1749997291019,1.2177974,105510.0,105500.0,0.01247867]
["bitfinex","BTCUSD",1749997291227,1.2177974,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749997292302,1.2177974,105510.0,105500.0,0.01247867]
["bitfinex","BTCUSD",1749997292699,1.2177974,105510.0,105500.0,0.02195725]
["bitfinex","BTCUSD",1749997292826,1.8927392,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749997293643,1.8927392,105510.0,105500.0,0.01247867]
["bitfinex","BTCUSD",1749997293847,1.8927392,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749997294056,1.8927392,105510.0,105500.0,0.01247867]
["bitfinex","BTCUSD",1749997294263,1.5533792,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749997294438,1.5533792,105510.0,105500.0,0.01247867]
["bitfinex","BTCUSD",1749997294648,1.5533792,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749997294883,1.5533792,105510.0,105500.0,0.01247867]
["bitfinex","BTCUSD",1749997295094,1.5533792,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749997295095,1.54390179,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749997295690,6.27173613,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749997295930,6.29543616,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749997296138,6.29543607,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749997296345,6.29543608,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749997296761,6.2887732,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1749997296985,6.29543602,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1749997297195,0.18957345,105500.0,105490.0,0.38948956]
["bitfinex","BTCUSD",1749997297411,0.90428987,105500.0,105490.0,0.222571]
["bitfinex","BTCUSD",1749997297619,0.90918502,105500.0,105490.0,0.23205048]
["bitfinex","BTCUSD",1749997297834,0.9025222,105500.0,105490.0,0.222571]
["bitfinex","BTCUSD",1749997298245,0.90918481,105500.0,105490.0,0.23205048]
["bitfinex","BTCUSD",1749997298454,0.9025222,105500.0,105490.0,0.24152987]
["bitfinex","BTCUSD",1749997298663,1.2425222,105500.0,105490.0,0.23205048]
["bitfinex","BTCUSD",1749997298869,1.2425222,105500.0,105490.0,0.24352987]
["bitfinex","BTCUSD",1749997299070,1.2425222,105500.0,105490.0,0.23405048]
["bitfinex","BTCUSD",1749997299258,1.24918481,105500.0,105490.0,0.23405048]
["bitfinex","BTCUSD",1749997299446,1.24918481,105500.0,105490.0,0.23505048]
["bitfinex","BTCUSD",1749997299594,1.2425222,105500.0,105490.0,0.24452987]
["bitfinex","BTCUSD",1749997299800,1.24918481,105500.0,105490.0,0.24452987]
["bitfinex","BTCUSD",1749997300211,1.25866321,105500.0,105490.0,0.24452987]
["bitfinex","BTCUSD",1749997300423,1.26814152,105500.0,105490.0,0.24452987]
["bitfinex","BTCUSD",1749997300661,1.26814151,105500.0,105490.0,0.23505048]
["bitfinex","BTCUSD",1749997300872,1.26814151,105500.0,105490.0,0.24452987]
["bitfinex","BTCUSD",1749997301230,0.97575615,105500.0,105490.0,0.28578829]
["bitfinex","BTCUSD",1749997301438,1.18147087,105500.0,105490.0,0.28578838]
["bitfinex","BTCUSD",1749997301853,1.17480827,105500.0,105490.0,0.28578838]
["bitfinex","BTCUSD",1749997302282,0.98241875,105500.0,105490.0,0.27630881]
["bitfinex","BTCUSD",1749997302494,0.99189742,105500.0,105490.0,0.27630881]
["bitfinex","BTCUSD",1749997302694,0.98523482,105500.0,105490.0,0.27630881]
["bitfinex","BTCUSD",1749997302898,0.97575615,105500.0,105490.0,0.27630881]
["bitfinex","BTCUSD",1749997303721,0.96627757,105500.0,105490.0,0.28578784]
["bitfinex","BTCUSD",1749997303863,0.96627757,105500.0,105490.0,0.27630836]
["bitfinex","BTCUSD",1749997304064,0.96627757,105500.0,105490.0,0.2857873]
["bitfinex","BTCUSD",1749997304272,0.9567989,105500.0,105490.0,0.2857873]
["bitfinex","BTCUSD",1749997304645,0.96627712,105500.0,105490.0,0.43374836]
["bitfinex","BTCUSD",1749997304856,0.96627712,105500.0,105490.0,0.26682933]
["bitfinex","BTCUSD",1749997305062,0.97575561,105500.0,105490.0,0.25400845]
["bitfinex","BTCUSD",1749997305261,0.98523428,105500.0,105490.0,0.24452933]
["bitfinex","BTCUSD",1749997305437,0.98523428,105500.0,105490.0,0.25400845]
["bitfinex","BTCUSD",1749997305655,0.96627712,105500.0,105490.0,0.28618739]
["bitfinex","BTCUSD",1749997305844,0.97575552,105500.0,105490.0,0.28618739]
["bitfinex","BTCUSD",1749997306055,0.96627721,105500.0,105490.0,0.28618739]
["bitfinex","BTCUSD",1749997306508,0.34947804,105500.0,105490.0,0.28618739]
["bitfinex","BTCUSD",1749997307342,0.34,105500.0,105490.0,0.28618739]
["bitfinex","BTCUSD",1749997307663,0.34947795,105500.0,105490.0,1.05090825]
["bitfinex","BTCUSD",1749997308198,0.34947795,105500.0,105490.0,0.53982915]
["bitfinex","BTCUSD",1749997310338,0.35895599,105500.0,105490.0,0.53982915]
["bitfinex","BTCUSD",1749997310827,0.34947795,105500.0,105490.0,0.53982915]
["bitfinex","BTCUSD",1749997311203,0.35895608,105500.0,105490.0,0.53982915]
["bitfinex","BTCUSD",1749997311708,0.34947795,105500.0,105490.0,0.53982915]
["bitfinex","BTCUSD",1749997311910,0.35895608,105500.0,105490.0,0.53982915]
["bitfinex","BTCUSD",1749997312090,0.35895599,105500.0,105490.0,0.53982915]
["bitfinex","BTCUSD",1749997313067,0.36843421,105500.0,105490.0,0.53982915]
["bitfinex","BTCUSD",1749997313963,0.97575507,105500.0,105490.0,0.53982915]
["bitfinex","BTCUSD",1749997314170,0.97575507,105500.0,105490.0,0.53035003]
["bitfinex","BTCUSD",1749997314371,0.98523356,105500.0,105490.0,0.53035012]
["bitfinex","BTCUSD",1749997314572,0.98523356,105500.0,105490.0,0.52087109]
["bitfinex","BTCUSD",1749997314776,0.98523356,105500.0,105490.0,0.53982924]
["bitfinex","BTCUSD",1749997314979,1.2804349,105500.0,105490.0,0.51139188]
["bitfinex","BTCUSD",1749997315181,1.26147891,105500.0,105490.0,0.46973319]
["bitfinex","BTCUSD",1749997315381,1.26147891,105500.0,105490.0,0.33129206]
["bitfinex","BTCUSD",1749997315535,1.25200069,105500.0,105490.0,0.28962133]
["bitfinex","BTCUSD",1749997316016,1.15585147,105500.0,105490.0,0.1839]
["bitfinex","BTCUSD",1749997316213,1.15585147,105500.0,105490.0,0.19337957]
["bitfinex","BTCUSD",1749997317805,1.15585147,105500.0,105490.0,0.39245048]
["bitfinex","BTCUSD",1749997318008,1.15585147,105500.0,105490.0,0.40192978]
["bitfinex","BTCUSD",1749997318411,0.81585147,105500.0,105490.0,0.40192978]
["bitfinex","BTCUSD",1749997318582,0.01895716,105500.0,105490.0,0.40192978]
["bitfinex","BTCUSD",1749997318781,0.81761914,105500.0,105490.0,0.42402978]
["bitfinex","BTCUSD",1749997319082,0.62627757,105500.0,105490.0,0.42402978]
["bitfinex","BTCUSD",1749997319282,0.63575624,105500.0,105490.0,0.43350899]
["bitfinex","BTCUSD",1749997319596,0.82532969,105500.0,105490.0,0.43350899]
["bitfinex","BTCUSD",1749997320739,0.82532969,105500.0,105490.0,0.42402978]
["bitfinex","BTCUSD",1749997320943,0.82532969,105500.0,105490.0,0.42402987]
["bitfinex","BTCUSD",1749997321571,0.82532969,105500.0,105490.0,0.43350917]
["bitfinex","BTCUSD",1749997321975,0.82532969,105500.0,105490.0,0.41140917]
["bitfinex","BTCUSD",1749997322174,0.82532969,105500.0,105490.0,0.40192987]
["bitfinex","BTCUSD",1749997322378,0.82532969,105500.0,105490.0,0.41140917]
["bitfinex","BTCUSD",1749997322590,0.82532969,105500.0,105490.0,0.382971]
["bitfinex","BTCUSD",1749997322796,0.82532969,105500.0,105490.0,0.39245048]
["bitfinex","BTCUSD",1749997323234,0.83755147,105500.0,105490.0,0.1604]
["bitfinex","BTCUSD",1749997323412,0.83755147,105500.0,105490.0,0.16987957]
["bitfinex","BTCUSD",1749997323666,0.83755147,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1749997323872,0.82807298,105500.0,105490.0,0.16983957]
["bitfinex","BTCUSD",1749997324076,0.82807298,105500.0,105490.0,0.16036]
["bitfinex","BTCUSD",1749997324283,0.80637298,105500.0,105490.0,0.16036]
["bitfinex","BTCUSD",1749997324483,0.80637298,105500.0,105490.0,0.18416]
["bitfinex","BTCUSD",1749997324899,0.82807298,105500.0,105490.0,0.16036]
["bitfinex","BTCUSD",1749997325108,0.80637298,105500.0,105490.0,0.16036]
["bitfinex","BTCUSD",1749997325320,0.82827298,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1749997325726,0.83493723,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1749997325916,0.83493727,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1749997326376,0.83493737,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1749997327000,0.82827298,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1749997327206,0.83493735,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1749997327629,0.82827298,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1749997327840,0.19907082,105490.0,105480.0,0.73920837]
["bitfinex","BTCUSD",1749997328054,0.80639168,105490.0,105480.0,0.42230837]
["bitfinex","BTCUSD",1749997328262,0.80639168,105490.0,105480.0,0.40334788]
["bitfinex","BTCUSD",1749997328476,0.80639168,105490.0,105480.0,0.41282817]
["bitfinex","BTCUSD",1749997328695,0.81587125,105490.0,105480.0,0.42230828]
["bitfinex","BTCUSD",1749997329106,0.81587125,105490.0,105480.0,0.42530828]
["bitfinex","BTCUSD",1749997329316,0.83482967,105490.0,105480.0,0.43478848]
["bitfinex","BTCUSD",1749997330410,0.83482967,105490.0,105480.0,0.25846817]
["bitfinex","BTCUSD",1749997330626,0.83482967,105490.0,105480.0,0.42530837]
["bitfinex","BTCUSD",1749997331110,0.83482967,105490.0,105480.0,0.43478848]
["bitfinex","BTCUSD",1749997331314,0.83482967,105490.0,105480.0,0.42530837]
["bitfinex","BTCUSD",1749997331528,0.83482967,105490.0,105480.0,0.43478848]
["bitfinex","BTCUSD",1749997332375,0.83482967,105490.0,105480.0,0.4442685]
["bitfinex","BTCUSD",1749997332599,0.64523824,105490.0,105480.0,0.4442285]
["bitfinex","BTCUSD",1749997332802,0.63575867,105490.0,105480.0,0.4442285]
["bitfinex","BTCUSD",1749997333014,0.63575867,105490.0,105480.0,0.43474812]
["bitfinex","BTCUSD",1749997333230,0.83482967,105490.0,105480.0,0.4252681]
["bitfinex","BTCUSD",1749997333859,0.64523815,105490.0,105480.0,0.43474812]
["bitfinex","BTCUSD",1749997334874,0.83482958,105490.0,105480.0,0.2679481]
["bitfinex","BTCUSD",1749997335057,0.83482958,105490.0,105480.0,0.4021681]
["bitfinex","BTCUSD",1749997335195,0.83482958,105490.0,105480.0,0.39268799]
["bitfinex","BTCUSD",1749997335402,0.83482958,105490.0,105480.0,0.4021681]
["bitfinex","BTCUSD",1749997335840,0.64523815,105490.0,105480.0,0.4021681]
["bitfinex","BTCUSD",1749997336040,0.64523815,105490.0,105480.0,0.41164812]
["bitfinex","BTCUSD",1749997336459,0.64523815,105490.0,105480.0,0.4021681]
["bitfinex","BTCUSD",1749997336691,0.65471772,105490.0,105480.0,0.4021681]
["bitfinex","BTCUSD",1749997336896,0.63575867,105490.0,105480.0,0.41164812]
["bitfinex","BTCUSD",1749997337235,0.83482967,105490.0,105480.0,0.39268799]
["bitfinex","BTCUSD",1749997337442,0.64523815,105490.0,105480.0,0.40216801]
["bitfinex","BTCUSD",1749997337614,0.83482958,105490.0,105480.0,0.41046413]
["bitfinex","BTCUSD",1749997337818,0.83482958,105490.0,105480.0,0.39268799]
["bitfinex","BTCUSD",1749997338078,0.83482958,105490.0,105480.0,0.4021681]
["bitfinex","BTCUSD",1749997338281,0.83482958,105490.0,105480.0,0.41046413]
["bitfinex","BTCUSD",1749997338635,0.65471772,105490.0,105480.0,0.4021681]
["bitfinex","BTCUSD",1749997338837,0.65471772,105490.0,105480.0,0.42942426]
["bitfinex","BTCUSD",1749997339239,0.64523815,105490.0,105480.0,0.43890419]
["bitfinex","BTCUSD",1749997339422,0.64523815,105490.0,105480.0,0.42942426]
["bitfinex","BTCUSD",1749997339650,0.64523815,105490.0,105480.0,0.41994424]
["bitfinex","BTCUSD",1749997339917,0.91356721,105490.0,105480.0,0.02077614]
["bitfinex","BTCUSD",1749997340117,1.17857134,105490.0,105480.0,0.17809633]
["bitfinex","BTCUSD",1749997340302,1.17857134,105490.0,105480.0,0.18757697]
["bitfinex","BTCUSD",1749997340501,1.17857134,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1749997340732,1.16909186,105490.0,105480.0,0.02077661]
["bitfinex","BTCUSD",1749997341150,1.16909186,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1749997341369,1.26524108,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1749997341579,1.26524108,105490.0,105480.0,0.02077685]
["bitfinex","BTCUSD",1749997342105,1.26524108,105490.0,105480.0,0.0207769]
["bitfinex","BTCUSD",1749997342373,1.26524108,105490.0,105480.0,0.0207771]
["bitfinex","BTCUSD",1749997342599,1.26524108,105490.0,105480.0,0.02077722]
["bitfinex","BTCUSD",1749997342838,1.26524108,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1749997343533,6.79807179,105490.0,105480.0,0.02077792]
["bitfinex","BTCUSD",1749997343793,6.79807179,105490.0,105480.0,0.02077839]
["bitfinex","BTCUSD",1749997344012,6.79807179,105490.0,105480.0,0.02077854]
["bitfinex","BTCUSD",1749997344013,6.8047339,105490.0,105480.0,0.02077854]
["bitfinex","BTCUSD",1749997344272,5.30856141,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1749997344490,1.16535019,105490.0,105480.0,0.06707728]
["bitfinex","BTCUSD",1749997344697,1.16253352,105490.0,105480.0,0.05295775]
["bitfinex","BTCUSD",1749997344915,1.16253353,105490.0,105480.0,0.03518047]
["bitfinex","BTCUSD",1749997345128,1.15587116,105490.0,105480.0,0.25204771]
["bitfinex","BTCUSD",1749997345334,1.16253353,105490.0,105480.0,0.24256732]
["bitfinex","BTCUSD",1749997345536,1.16253353,105490.0,105480.0,0.04347745]
["bitfinex","BTCUSD",1749997345963,1.16253354,105490.0,105480.0,0.24838969]
["bitfinex","BTCUSD",1749997346190,1.16253354,105490.0,105480.0,0.26616713]
["bitfinex","BTCUSD",1749997346613,1.16253354,105490.0,105480.0,0.2578698]
["bitfinex","BTCUSD",1749997346823,0.97575858,105490.0,105480.0,0.2578698]
["bitfinex","BTCUSD",1749997347033,0.36843772,105490.0,105480.0,0.28512701]
["bitfinex","BTCUSD",1749997347243,0.91786684,105490.0,105480.0,0.28512693]
["bitfinex","BTCUSD",1749997347448,0.91786684,105490.0,105480.0,0.26734982]
["bitfinex","BTCUSD",1749997347685,0.36843709,105490.0,105480.0,0.26734964]
["bitfinex","BTCUSD",1749997347889,0.35895779,105490.0,105480.0,0.44240645]
["bitfinex","BTCUSD",1749997348097,0.35895779,105490.0,105480.0,0.44240643]
["bitfinex","BTCUSD",1749997348309,0.35895779,105490.0,105480.0,0.42462964]
["bitfinex","BTCUSD",1749997348519,0.35895779,105490.0,105480.0,0.44240645]
["bitfinex","BTCUSD",1749997348939,0.35895779,105490.0,105480.0,0.44240642]
["bitfinex","BTCUSD",1749997349476,0.35895779,105490.0,105480.0,0.42462964]
["bitfinex","BTCUSD",1749997349682,0.35895779,105490.0,105480.0,0.44240628]
["bitfinex","BTCUSD",1749997349865,0.35895779,105490.0,105480.0,0.42462964]
["bitfinex","BTCUSD",1749997350099,0.35895779,105490.0,105480.0,0.44240624]
["bitfinex","BTCUSD",1749997350511,0.34,105490.0,105480.0,0.44240624]
["bitfinex","BTCUSD",1749997351161,0.34,105490.0,105480.0,0.42462964]
["bitfinex","BTCUSD",1749997351368,0.34,105490.0,105480.0,0.44240523]
["bitfinex","BTCUSD",1749997351546,0.34,105490.0,105480.0,0.44240525]
["bitfinex","BTCUSD",1749997351793,0.34,105490.0,105480.0,0.42462964]
["bitfinex","BTCUSD",1749997351998,0.34,105490.0,105480.0,0.53864697]
["bitfinex","BTCUSD",1749997352205,0.34,105490.0,105480.0,0.53616697]
["bitfinex","BTCUSD",1749997352387,0.34,105490.0,105480.0,0.5183914]
["bitfinex","BTCUSD",1749997352621,0.34,105490.0,105480.0,0.53618858]
["bitfinex","BTCUSD",1749997353032,0.34,105490.0,105480.0,0.5183914]
["bitfinex","BTCUSD",1749997353238,0.34,105490.0,105480.0,0.53618857]
["bitfinex","BTCUSD",1749997353444,0.34,105490.0,105480.0,0.53618851]
["bitfinex","BTCUSD",1749997354080,0.34,105490.0,105480.0,0.5361885]
["bitfinex","BTCUSD",1749997354896,0.34,105490.0,105480.0,0.53618776]
["bitfinex","BTCUSD",1749997355871,0.34,105490.0,105480.0,0.5183914]
["bitfinex","BTCUSD",1749997356088,0.34,105490.0,105480.0,0.53618771]
["bitfinex","BTCUSD",1749997356275,0.34,105490.0,105480.0,0.53618765]
["bitfinex","BTCUSD",1749997356480,0.53291184,105510.0,105500.0,0.25752998]
["bitfinex","BTCUSD",1749997356648,0.54905831,105510.0,105500.0,0.43256632]
["bitfinex","BTCUSD",1749997356849,0.55853534,105510.0,105500.0,0.44204463]
["bitfinex","BTCUSD",1749997357049,0.55853536,105510.0,105500.0,0.44204293]
["bitfinex","BTCUSD",1749997357258,0.5518663,105510.0,105500.0,0.4337266]
["bitfinex","BTCUSD",1749997357481,1.09181585,105510.0,105500.0,0.42424847]
["bitfinex","BTCUSD",1749997357678,1.10448491,105510.0,105500.0,0.45152114]
["bitfinex","BTCUSD",1749997357878,1.09781585,105510.0,105500.0,0.42424847]
["bitfinex","BTCUSD",1749997358106,1.10448489,105510.0,105500.0,0.4337266]
["bitfinex","BTCUSD",1749997358301,0.55505797,105510.0,105500.0,0.43372651]
["bitfinex","BTCUSD",1749997358512,0.5605354,105510.0,105500.0,0.43372651]
["bitfinex","BTCUSD",1749997358856,0.55386612,105510.0,105500.0,0.4337266]
["bitfinex","BTCUSD",1749997359079,0.55853522,105510.0,105500.0,0.4337266]
["bitfinex","BTCUSD",1749997359284,0.57101282,105510.0,105500.0,0.42424847]
["bitfinex","BTCUSD",1749997359484,0.57101287,105510.0,105500.0,0.42424847]
["bitfinex","BTCUSD",1749997359689,0.57101359,105510.0,105500.0,0.42424847]
["bitfinex","BTCUSD",1749997359904,0.56334434,105510.0,105500.0,0.42424847]
["bitfinex","BTCUSD",1749997360114,0.56053585,105510.0,105500.0,0.42524847]
["bitfinex","BTCUSD",1749997360327,0.1759572,105510.0,105500.0,0.43472651]
["bitfinex","BTCUSD",1749997360531,0.53491157,105510.0,105500.0,0.43472651]
["bitfinex","BTCUSD",1749997360733,0.53291157,105510.0,105500.0,0.43472651]
["bitfinex","BTCUSD",1749997360933,0.53291148,105510.0,105500.0,0.43572651]
["bitfinex","BTCUSD",1749997362441,0.5423888,105510.0,105500.0,0.43572651]
["bitfinex","BTCUSD",1749997362880,0.55186621,105510.0,105500.0,0.43572651]
["bitfinex","BTCUSD",1749997363495,0.53291148,105510.0,105500.0,0.43572651]
["bitfinex","BTCUSD",1749997364460,0.52343425,105510.0,105500.0,0.43572651]
["bitfinex","BTCUSD",1749997364682,0.18343416,105510.0,105500.0,0.43572651]
["bitfinex","BTCUSD",1749997365099,6.06577728,105520.0,105510.0,0.2331104]
["bitfinex","BTCUSD",1749997365308,1.33512833,105520.0,105510.0,0.25661049]
["bitfinex","BTCUSD",1749997365517,1.14559059,105520.0,105510.0,0.26608781]
["bitfinex","BTCUSD",1749997365696,0.59616417,105520.0,105510.0,0.26608781]
["bitfinex","BTCUSD",1749997365896,0.58949195,105520.0,105510.0,0.26608781]
["bitfinex","BTCUSD",1749997366104,0.59616422,105520.0,105510.0,0.26608781]
["bitfinex","BTCUSD",1749997366305,0.60664109,105520.0,105510.0,0.26608781]
["bitfinex","BTCUSD",1749997366518,0.60664109,105520.0,105510.0,0.25661049]
["bitfinex","BTCUSD",1749997366743,0.79617861,105520.0,105510.0,0.25661049]
["bitfinex","BTCUSD",1749997366957,0.79617861,105520.0,105510.0,0.25661058]
["bitfinex","BTCUSD",1749997367165,0.78950634,105520.0,105510.0,0.25661058]
["bitfinex","BTCUSD",1749997367367,1.33612852,105520.0,105510.0,0.23311058]
["bitfinex","BTCUSD",1749997367572,1.32945589,105520.0,105510.0,0.23311058]
["bitfinex","BTCUSD",1749997367786,1.33612852,105520.0,105510.0,0.23311058]
["bitfinex","BTCUSD",1749997367984,1.32097956,105520.0,105510.0,0.38083317]
["bitfinex","BTCUSD",1749997368195,1.32097956,105520.0,105510.0,0.39031067]
["bitfinex","BTCUSD",1749997368397,1.32765219,105520.0,105510.0,0.39031067]
["bitfinex","BTCUSD",1749997368621,1.32097956,105520.0,105510.0,0.39031067]
["bitfinex","BTCUSD",1749997368819,1.32097956,105520.0,105510.0,0.38083317]
["bitfinex","BTCUSD",1749997369068,1.32765219,105520.0,105510.0,0.38083317]
["bitfinex","BTCUSD",1749997369272,1.32097956,105520.0,105510.0,0.38083317]
["bitfinex","BTCUSD",1749997369476,1.32765219,105520.0,105510.0,0.39031076]
["bitfinex","BTCUSD",1749997370006,1.32765219,105520.0,105510.0,0.38083317]
["bitfinex","BTCUSD",1749997370438,1.31817559,105520.0,105510.0,0.1818]
["bitfinex","BTCUSD",1749997370610,1.31150296,105520.0,105510.0,0.39031094]
["bitfinex","BTCUSD",1749997371012,1.31817554,105520.0,105510.0,0.39978844]
["bitfinex","BTCUSD",1749997371254,1.31817557,105520.0,105510.0,0.39031094]
["bitfinex","BTCUSD",1749997371440,1.31150296,105520.0,105510.0,0.1818]
["bitfinex","BTCUSD",1749997371657,1.3181756,105520.0,105510.0,0.19127777]
["bitfinex","BTCUSD",1749997371871,1.31817563,105520.0,105510.0,0.1818]
["bitfinex","BTCUSD",1749997372102,1.31817563,105520.0,105510.0,0.0246]
["bitfinex","BTCUSD",1749997372314,1.39537129,105520.0,105510.0,0.15716]
["bitfinex","BTCUSD",1749997372538,1.42067144,105520.0,105510.0,0.15716]
["bitfinex","BTCUSD",1749997372742,1.41399862,105520.0,105510.0,0.15716]
["bitfinex","BTCUSD",1749997372975,1.42067148,105520.0,105510.0,0.15716]
["bitfinex","BTCUSD",1749997373187,1.41399862,105520.0,105510.0,0.15716]
["bitfinex","BTCUSD",1749997373395,1.42067148,105520.0,105510.0,0.15716]
["bitfinex","BTCUSD",1749997373814,1.41399862,105520.0,105510.0,0.15716]
["bitfinex","BTCUSD",1749997374023,1.42067148,105520.0,105510.0,0.15716]
["bitfinex","BTCUSD",1749997374249,1.42067148,105520.0,105500.0,0.51951005]
["bitfinex","BTCUSD",1749997374432,0.53994955,105510.0,105500.0,0.51951005]
["bitfinex","BTCUSD",1749997374667,0.55890464,105510.0,105500.0,0.52898809]
["bitfinex","BTCUSD",1749997375298,0.55890437,105510.0,105500.0,0.52898809]
["bitfinex","BTCUSD",1749997375519,0.56838151,105510.0,105500.0,0.51951005]
["bitfinex","BTCUSD",1749997375733,0.57785847,105510.0,105500.0,0.52898809]
["bitfinex","BTCUSD",1749997375946,1.40665182,105520.0,105510.0,0.22423308]
["bitfinex","BTCUSD",1749997376163,1.31997911,105520.0,105510.0,0.22423308]
["bitfinex","BTCUSD",1749997376448,1.32945526,105520.0,105510.0,0.22423308]
["bitfinex","BTCUSD",1749997376868,1.32845526,105520.0,105510.0,0.23371058]
["bitfinex","BTCUSD",1749997377080,1.32845526,105520.0,105510.0,0.22423308]
["bitfinex","BTCUSD",1749997377297,1.32945526,105520.0,105510.0,0.23371058]
["bitfinex","BTCUSD",1749997377690,1.32945526,105520.0,105510.0,0.22423317]
["bitfinex","BTCUSD",1749997377896,1.32945526,105520.0,105510.0,0.23371076]
["bitfinex","BTCUSD",1749997378364,1.32945526,105520.0,105510.0,0.22423317]
["bitfinex","BTCUSD",1749997378569,1.32097911,105520.0,105510.0,0.22423317]
["bitfinex","BTCUSD",1749997378780,1.32097911,105520.0,105510.0,0.23371094]
["bitfinex","BTCUSD",1749997379417,1.32097911,105520.0,105510.0,0.22423326]
["bitfinex","BTCUSD",1749997380537,1.32097911,105520.0,105510.0,0.24318853]
["bitfinex","BTCUSD",1749997380756,1.32097911,105520.0,105510.0,0.23371094]
["bitfinex","BTCUSD",1749997381042,1.32097911,105520.0,105510.0,0.22423326]
["bitfinex","BTCUSD",1749997381465,1.31150269,105520.0,105510.0,0.22423326]
["bitfinex","BTCUSD",1749997381680,1.34243804,105520.0,105510.0,0.0252]
["bitfinex","BTCUSD",1749997382357,0.00947759,105510.0,105500.0,0.50953156]
["bitfinex","BTCUSD",1749997382567,0.54942705,105510.0,105500.0,0.50953156]
["bitfinex","BTCUSD",1749997383392,0.53994955,105510.0,105500.0,0.50953156]
["bitfinex","BTCUSD",1749997383625,0.54942678,105510.0,105500.0,0.50953156]
["bitfinex","BTCUSD",1749997383831,0.53994955,105510.0,105500.0,0.50953156]
["bitfinex","BTCUSD",1749997384050,0.53994955,105510.0,105500.0,0.51053156]
["bitfinex","BTCUSD",1749997384470,0.53994955,105510.0,105500.0,0.51153156]
["bitfinex","BTCUSD",1749997384675,0.54942669,105510.0,105500.0,0.51153156]
["bitfinex","BTCUSD",1749997384881,0.55890365,105510.0,105500.0,0.51153156]
["bitfinex","BTCUSD",1749997385092,0.55861932,105510.0,105500.0,0.51153156]
["bitfinex","BTCUSD",1749997385725,0.54914218,105510.0,105500.0,0.35437156]
["bitfinex","BTCUSD",1749997385936,0.55861932,105510.0,105500.0,0.48799156]
["bitfinex","BTCUSD",1749997386860,0.61459186,105520.0,105510.0,0.20851058]
["bitfinex","BTCUSD",1749997387068,1.13611387,105520.0,105510.0,0.25216504]
["bitfinex","BTCUSD",1749997387296,1.12944096,105520.0,105510.0,0.25216504]
["bitfinex","BTCUSD",1749997387777,1.13611363,105520.0,105510.0,0.25216504]
["bitfinex","BTCUSD",1749997387988,1.13611361,105520.0,105510.0,0.25216504]
["bitfinex","BTCUSD",1749997388212,1.14659031,105520.0,105510.0,0.25216513]
["bitfinex","BTCUSD",1749997388415,1.13991756,105520.0,105510.0,0.26164227]
["bitfinex","BTCUSD",1749997388618,1.14659022,105520.0,105510.0,0.26164227]
["bitfinex","BTCUSD",1749997388831,1.13044087,105520.0,105510.0,0.26164227]
["bitfinex","BTCUSD",1749997389033,1.13711353,105520.0,105510.0,0.26164227]
["bitfinex","BTCUSD",1749997389244,1.12763711,105520.0,105510.0,0.26164227]
["bitfinex","BTCUSD",1749997389471,1.12763706,105520.0,105510.0,0.26164227]
["bitfinex","BTCUSD",1749997389652,1.12763706,105520.0,105510.0,0.25216513]
["bitfinex","BTCUSD",1749997389653,1.13711356,105520.0,105510.0,0.25216513]
["bitfinex","BTCUSD",1749997389861,1.13044096,105520.0,105510.0,0.26164227]
["bitfinex","BTCUSD",1749997390072,1.13811355,105520.0,105510.0,0.25216513]
["bitfinex","BTCUSD",1749997390411,1.13144096,105520.0,105510.0,0.25216513]
["bitfinex","BTCUSD",1749997390828,1.13811355,105520.0,105510.0,0.2426879]
["bitfinex","BTCUSD",1749997391031,1.13144096,105520.0,105510.0,0.2426879]
["bitfinex","BTCUSD",1749997391237,1.13811355,105520.0,105510.0,0.25216513]
["bitfinex","BTCUSD",1749997391701,1.13811355,105520.0,105510.0,0.2426879]
["bitfinex","BTCUSD",1749997392213,1.13144096,105520.0,105510.0,0.2426879]
["bitfinex","BTCUSD",1749997392434,1.13811355,105520.0,105510.0,0.2426879]
["bitfinex","BTCUSD",1749997393096,1.13811355,105520.0,105510.0,0.22373317]
["bitfinex","BTCUSD",1749997393337,1.14759033,105520.0,105510.0,0.23321067]
["bitfinex","BTCUSD",1749997393547,1.14091774,105520.0,105510.0,0.23321067]
["bitfinex","BTCUSD",1749997393756,1.1381136,105520.0,105510.0,0.24268808]
["bitfinex","BTCUSD",1749997393970,1.1475903,105520.0,105510.0,0.24268808]
["bitfinex","BTCUSD",1749997394192,1.33712782,105520.0,105510.0,0.24268808]
["bitfinex","BTCUSD",1749997394398,1.33712782,105520.0,105510.0,0.23321067]
["bitfinex","BTCUSD",1749997394816,1.33993204,105520.0,105510.0,0.24268808]
["bitfinex","BTCUSD",1749997395020,1.34660469,105520.0,105510.0,0.24268808]
["bitfinex","BTCUSD",1749997395258,1.33993204,105520.0,105510.0,0.23321067]
["bitfinex","BTCUSD",1749997395466,1.3304558,105520.0,105510.0,0.23321076]
["bitfinex","BTCUSD",1749997395665,1.3304558,105520.0,105510.0,0.24268826]
["bitfinex","BTCUSD",1749997396735,1.33712845,105520.0,105510.0,0.24268826]
["bitfinex","BTCUSD",1749997397150,1.3304558,105520.0,105510.0,0.23321076]
["bitfinex","BTCUSD",1749997397356,1.3304558,105520.0,105510.0,0.24268826]
["bitfinex","BTCUSD",1749997397564,1.33712845,105520.0,105510.0,0.24268826]
["bitfinex","BTCUSD",1749997397996,1.33712845,105520.0,105510.0,0.23321076]
["bitfinex","BTCUSD",1749997398460,1.3304558,105520.0,105510.0,0.23321076]
["bitfinex","BTCUSD",1749997398589,1.3304558,105520.0,105510.0,0.24268826]
["bitfinex","BTCUSD",1749997398986,1.02617997,105520.0,105510.0,0.25216567]
["bitfinex","BTCUSD",1749997399221,1.02617997,105520.0,105510.0,0.24268826]
["bitfinex","BTCUSD",1749997399438,1.02617997,105520.0,105510.0,0.25216567]
["bitfinex","BTCUSD",1749997399645,1.02617997,105520.0,105510.0,0.24268826]
["bitfinex","BTCUSD",1749997399857,0.00947741,105510.0,105500.0,0.32897138]
["bitfinex","BTCUSD",1749997400066,0.61665154,105510.0,105500.0,0.49618987]
["bitfinex","BTCUSD",1749997400287,0.61665154,105510.0,105500.0,0.52108987]
["bitfinex","BTCUSD",1749997400490,0.6071744,105510.0,105500.0,0.52108987]
["bitfinex","BTCUSD",1749997400926,0.54922284,105510.0,105500.0,0.52108987]
["bitfinex","BTCUSD",1749997401164,0.54922284,105510.0,105500.0,0.52208987]
["bitfinex","BTCUSD",1749997401392,0.55869998,105510.0,105500.0,0.52308987]
["bitfinex","BTCUSD",1749997402433,0.56817721,105510.0,105500.0,0.52308987]
["bitfinex","BTCUSD",1749997402654,0.55869998,105510.0,105500.0,0.52308987]
["bitfinex","BTCUSD",1749997403094,0.55869998,105510.0,105500.0,0.36604987]
["bitfinex","BTCUSD",1749997403321,0.55869998,105510.0,105500.0,0.52308987]
["bitfinex","BTCUSD",1749997403733,0.56817721,105510.0,105500.0,0.52308987]
["bitfinex","BTCUSD",1749997405006,0.00947696,105510.0,105500.0,0.52308987]
["bitfinex","BTCUSD",1749997405475,0.02843151,105510.0,105500.0,0.36604996]
["bitfinex","BTCUSD",1749997405687,0.01895401,105510.0,105500.0,0.52308996]
["bitfinex","BTCUSD",1749997406139,0.02843115,105510.0,105500.0,0.52308996]
["bitfinex","BTCUSD",1749997406354,0.00947696,105510.0,105500.0,0.52308996]
["bitfinex","BTCUSD",1749997406550,0.0189541,105510.0,105500.0,0.52308996]
["bitfinex","BTCUSD",1749997407570,0.34947696,105510.0,105500.0,0.52308996]
["bitfinex","BTCUSD",1749997408019,0.34,105510.0,105500.0,0.52308996]
["bitfinex","BTCUSD",1749997408672,0.34947705,105510.0,105500.0,0.52308996]
["bitfinex","BTCUSD",1749997409587,0.34,105510.0,105500.0,0.52308996]
["bitfinex","BTCUSD",1749997409733,0.34947714,105510.0,105500.0,0.52308996]
["bitfinex","BTCUSD",1749997409942,0.88922302,105510.0,105500.0,0.52304996]
["bitfinex","BTCUSD",1749997410441,0.87974588,105510.0,105500.0,0.52304996]
["bitfinex","BTCUSD",1749997410655,0.88922302,105510.0,105500.0,0.52304996]
["bitfinex","BTCUSD",1749997411280,0.88922293,105510.0,105500.0,0.52304996]
["bitfinex","BTCUSD",1749997411851,0.87974588,105510.0,105500.0,0.52304996]
["bitfinex","BTCUSD",1749997412060,0.88922293,105510.0,105500.0,0.52304996]
["bitfinex","BTCUSD",1749997412257,0.87974588,105510.0,105500.0,0.52304996]
["bitfinex","BTCUSD",1749997412989,0.34,105510.0,105500.0,0.52304996]
["bitfinex","BTCUSD",1749997415478,0.21740568,105520.0,105510.0,0.26458772]
["bitfinex","BTCUSD",1749997415479,0.55740568,105520.0,105510.0,0.26458772]
["bitfinex","BTCUSD",1749997415698,0.55740568,105520.0,105510.0,0.36082948]
["bitfinex","BTCUSD",1749997415904,0.21740568,105520.0,105510.0,0.38927659]
["bitfinex","BTCUSD",1749997416313,0.18956165,105520.0,105510.0,0.38927659]
["bitfinex","BTCUSD",1749997416519,0.18956165,105520.0,105510.0,0.96695258]
["bitfinex","BTCUSD",1749997416727,0.18956165,105520.0,105510.0,0.93850547]
["bitfinex","BTCUSD",1749997416925,0.19056165,105520.0,105510.0,0.99541733]
["bitfinex","BTCUSD",1749997417148,0.18956165,105520.0,105510.0,0.99884722]
["bitfinex","BTCUSD",1749997417354,0.19056165,105520.0,105510.0,0.99884722]
["bitfinex","BTCUSD",1749997417565,0.19056165,105520.0,105510.0,1.02839313]
["bitfinex","BTCUSD",1749997417778,0.02750239,105540.0,105530.0,0.26454639]
["bitfinex","BTCUSD",1749997417985,0.02750239,105540.0,105530.0,1.08598731]
["bitfinex","BTCUSD",1749997418196,0.34,105560.0,105530.0,1.08598731]
["bitfinex","BTCUSD",1749997418419,0.34,105560.0,105550.0,0.26450511]
["bitfinex","BTCUSD",1749997418626,0.34,105560.0,105550.0,0.42146511]
["bitfinex","BTCUSD",1749997418829,0.34947247,105560.0,105550.0,0.42146511]
["bitfinex","BTCUSD",1749997419032,0.35894512,105560.0,105550.0,0.42146511]
["bitfinex","BTCUSD",1749997419243,0.34947247,105560.0,105550.0,0.42146511]
["bitfinex","BTCUSD",1749997419446,0.34,105560.0,105550.0,0.42146511]
["bitfinex","BTCUSD",1749997419830,0.35347256,105560.0,105550.0,0.42146511]
["bitfinex","BTCUSD",1749997420477,0.344,105560.0,105550.0,0.42146511]
["bitfinex","BTCUSD",1749997420655,0.37266513,105560.0,105550.0,0.42146511]
["bitfinex","BTCUSD",1749997420859,0.38213769,105560.0,105550.0,0.42146511]
["bitfinex","BTCUSD",1749997421270,0.37266513,105560.0,105550.0,0.42146511]
["bitfinex","BTCUSD",1749997421477,0.37566513,105560.0,105550.0,0.26450511]
["bitfinex","BTCUSD",1749997421681,0.37566513,105560.0,105550.0,0.42146511]
["bitfinex","BTCUSD",1749997422537,0.37566513,105560.0,105550.0,0.26450511]
["bitfinex","BTCUSD",1749997422742,0.37566513,105560.0,105550.0,0.42142511]
["bitfinex","BTCUSD",1749997423609,0.347,105560.0,105550.0,0.42142511]
["bitfinex","BTCUSD",1749997423823,0.347,105560.0,105550.0,0.51766687]
["bitfinex","BTCUSD",1749997424441,0.007,105560.0,105550.0,0.51766687]
["bitfinex","BTCUSD",1749997428426,0.007,105560.0,105550.0,0.51762687]
["bitfinex","BTCUSD",1749997428890,0.007,105560.0,105550.0,0.36074687]
["bitfinex","BTCUSD",1749997429091,0.007,105560.0,105550.0,0.51762687]
["bitfinex","BTCUSD",1749997429546,0.007,105560.0,105550.0,0.36074687]
["bitfinex","BTCUSD",1749997429721,0.007,105560.0,105550.0,0.51762687]
["bitfinex","BTCUSD",1749997430147,0.007,105560.0,105550.0,0.36074687]
["bitfinex","BTCUSD",1749997430378,0.007,105560.0,105550.0,0.51762687]
["bitfinex","BTCUSD",1749997431340,0.007,105560.0,105550.0,0.36074687]
["bitfinex","BTCUSD",1749997431577,0.55621844,105560.0,105550.0,0.49502687]
["bitfinex","BTCUSD",1749997431833,0.56569118,105560.0,105550.0,0.49502687]
["bitfinex","BTCUSD",1749997433068,0.01647256,105560.0,105550.0,0.49502687]
["bitfinex","BTCUSD",1749997433275,0.56569118,105560.0,105550.0,0.49502687]
["bitfinex","BTCUSD",1749997433692,0.56569118,105560.0,105550.0,0.47102687]
["bitfinex","BTCUSD",1749997433902,0.58939118,105560.0,105550.0,0.47102687]
["bitfinex","BTCUSD",1749997434318,0.59886419,105560.0,105550.0,0.47102687]
["bitfinex","BTCUSD",1749997434532,0.78832989,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1749997434742,0.60833729,105560.0,105550.0,0.37474529]
["bitfinex","BTCUSD",1749997434947,0.60833729,105560.0,105550.0,0.38421893]
["bitfinex","BTCUSD",1749997435246,0.61781057,105560.0,105550.0,0.37474529]
["bitfinex","BTCUSD",1749997435707,0.80727627,105560.0,105550.0,0.36527156]
["bitfinex","BTCUSD",1749997435918,0.01894728,105550.0,105540.0,0.23273451]
["bitfinex","BTCUSD",1749997436120,0.55869316,105550.0,105540.0,0.49529126]
["bitfinex","BTCUSD",1749997436326,0.56816716,105550.0,105540.0,0.32897681]
["bitfinex","BTCUSD",1749997436539,0.56816707,105550.0,105540.0,0.5047658]
["bitfinex","BTCUSD",1749997436753,0.56816707,105550.0,105540.0,0.49529135]
["bitfinex","BTCUSD",1749997436963,0.56816707,105550.0,105540.0,0.5047658]
["bitfinex","BTCUSD",1749997437441,0.56816707,105550.0,105540.0,0.47099144]
["bitfinex","BTCUSD",1749997437442,0.57764107,105550.0,105540.0,0.47099144]
["bitfinex","BTCUSD",1749997437652,0.57764107,105550.0,105530.0,0.23285987]
["bitfinex","BTCUSD",1749997437653,0.00947436,105540.0,105530.0,0.23285987]
["bitfinex","BTCUSD",1749997437860,0.00947436,105540.0,105530.0,0.49541742]
["bitfinex","BTCUSD",1749997437861,0.56816932,105540.0,105530.0,0.49541742]
["bitfinex","BTCUSD",1749997438500,0.57764413,105540.0,105530.0,0.49541742]
["bitfinex","BTCUSD",1749997438714,0.56816932,105540.0,105530.0,0.49541742]
["bitfinex","BTCUSD",1749997439139,0.56816932,105540.0,105530.0,0.33857742]
["bitfinex","BTCUSD",1749997439344,0.57764413,105540.0,105530.0,0.49641742]
["bitfinex","BTCUSD",1749997439551,0.56816932,105540.0,105530.0,0.49641742]
["bitfinex","BTCUSD",1749997439985,0.57764422,105540.0,105530.0,0.49741769]
["bitfinex","BTCUSD",1749997440190,0.57764422,105540.0,105530.0,0.51636846]
["bitfinex","BTCUSD",1749997440400,0.57764422,105540.0,105530.0,0.50689312]
["bitfinex","BTCUSD",1749997440612,0.57764422,105540.0,105530.0,0.51636846]
["bitfinex","BTCUSD",1749997440822,0.57764413,105540.0,105530.0,0.51636846]
["bitfinex","BTCUSD",1749997441240,0.58711912,105540.0,105530.0,0.50689312]
["bitfinex","BTCUSD",1749997441483,0.57764413,105540.0,105530.0,0.50689312]
["bitfinex","BTCUSD",1749997441690,0.58711903,105540.0,105530.0,0.50689312]
["bitfinex","BTCUSD",1749997441893,0.57764413,105540.0,105530.0,0.50689312]
["bitfinex","BTCUSD",1749997442096,0.57764413,105540.0,105530.0,0.51636846]
["bitfinex","BTCUSD",1749997442301,0.03789825,105540.0,105530.0,0.48794208]
["bitfinex","BTCUSD",1749997442536,0.58888679,105540.0,105530.0,0.49741751]
["bitfinex","BTCUSD",1749997442752,0.58711912,105540.0,105530.0,0.48794208]
["bitfinex","BTCUSD",1749997443002,0.58711912,105540.0,105530.0,0.49741751]
["bitfinex","BTCUSD",1749997443699,0.58711912,105540.0,105530.0,0.48794208]
["bitfinex","BTCUSD",1749997443918,0.56816932,105540.0,105530.0,0.48794208]
["bitfinex","BTCUSD",1749997444123,0.57764404,105540.0,105530.0,0.48794217]
["bitfinex","BTCUSD",1749997444349,0.57764404,105540.0,105530.0,0.50689303]
["bitfinex","BTCUSD",1749997444560,0.56816932,105540.0,105530.0,0.50689303]
["bitfinex","BTCUSD",1749997445483,0.56816932,105540.0,105530.0,0.48259303]
["bitfinex","BTCUSD",1749997445691,0.55869469,105540.0,105530.0,0.48259303]
["bitfinex","BTCUSD",1749997446076,0.55869469,105540.0,105530.0,0.50699303]
["bitfinex","BTCUSD",1749997447399,0.56816932,105540.0,105530.0,0.50699303]
["bitfinex","BTCUSD",1749997447831,0.55869469,105540.0,105530.0,0.50699303]
["bitfinex","BTCUSD",1749997448210,0.85915975,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997448463,0.85915975,105540.0,105530.0,0.34840901]
["bitfinex","BTCUSD",1749997448464,0.88275975,105540.0,105530.0,0.34840901]
["bitfinex","BTCUSD",1749997448705,0.88275975,105540.0,105530.0,0.3578848]
["bitfinex","BTCUSD",1749997448956,0.88275975,105540.0,105530.0,0.35788489]
["bitfinex","BTCUSD",1749997449185,0.88275975,105540.0,105530.0,0.35788498]
["bitfinex","BTCUSD",1749997449410,0.88275975,105540.0,105530.0,0.36736086]
["bitfinex","BTCUSD",1749997449639,0.88275975,105540.0,105530.0,0.35788498]
["bitfinex","BTCUSD",1749997449870,0.88275975,105540.0,105530.0,0.36736086]
["bitfinex","BTCUSD",1749997450103,0.88275975,105540.0,105530.0,0.15888945]
["bitfinex","BTCUSD",1749997450336,0.88275975,105540.0,105530.0,0.16836542]
["bitfinex","BTCUSD",1749997450578,0.88275975,105540.0,105530.0,0.21056086]
["bitfinex","BTCUSD",1749997450782,0.80557192,105540.0,105530.0,0.35788498]
["bitfinex","BTCUSD",1749997450986,0.80557192,105540.0,105530.0,0.1778413]
["bitfinex","BTCUSD",1749997451417,0.80557192,105540.0,105530.0,0.16836542]
["bitfinex","BTCUSD",1749997452075,0.78197192,105540.0,105530.0,0.36736086]
["bitfinex","BTCUSD",1749997452299,0.78197192,105540.0,105530.0,0.37683665]
["bitfinex","BTCUSD",1749997452738,0.78197192,105540.0,105530.0,0.35788498]
["bitfinex","BTCUSD",1749997453199,0.78197192,105540.0,105530.0,0.36736086]
["bitfinex","BTCUSD",1749997453420,0.78197192,105540.0,105530.0,0.37683665]
["bitfinex","BTCUSD",1749997453899,0.78197192,105540.0,105530.0,0.36736086]
["bitfinex","BTCUSD",1749997454392,0.77249738,105540.0,105530.0,0.15888945]
["bitfinex","BTCUSD",1749997454640,0.77249738,105540.0,105530.0,0.16836542]
["bitfinex","BTCUSD",1749997454891,0.77249738,105540.0,105530.0,0.35788498]
["bitfinex","BTCUSD",1749997455331,0.55869523,105540.0,105530.0,0.37683638]
["bitfinex","BTCUSD",1749997455556,0.56817022,105540.0,105530.0,0.41998733]
["bitfinex","BTCUSD",1749997455750,0.56817022,105540.0,105530.0,0.4105119]
["bitfinex","BTCUSD",1749997456282,0.54922015,105540.0,105530.0,0.41998724]
["bitfinex","BTCUSD",1749997456497,0.55869469,105540.0,105530.0,0.44338724]
["bitfinex","BTCUSD",1749997456701,0.56816941,105540.0,105530.0,0.44338724]
["bitfinex","BTCUSD",1749997457106,0.55869469,105540.0,105530.0,0.44338724]
["bitfinex","BTCUSD",1749997457518,0.56816941,105540.0,105530.0,0.28658724]
["bitfinex","BTCUSD",1749997457721,0.56816941,105540.0,105530.0,0.44338724]
["bitfinex","BTCUSD",1749997458331,0.55869469,105540.0,105530.0,0.44338724]
["bitfinex","BTCUSD",1749997459534,0.01894881,105540.0,105530.0,0.44338724]
["bitfinex","BTCUSD",1749997459743,0.00947427,105540.0,105530.0,0.44338724]
["bitfinex","BTCUSD",1749997459949,0.02071648,105540.0,105530.0,0.44338724]
["bitfinex","BTCUSD",1749997460345,0.00176767,105540.0,105530.0,0.44338724]
["bitfinex","BTCUSD",1749997460556,1.09765072,105550.0,105540.0,0.2227766]
["bitfinex","BTCUSD",1749997460757,1.11379547,105550.0,105540.0,0.24172622]
["bitfinex","BTCUSD",1749997460974,1.10712481,105550.0,105540.0,0.24172622]
["bitfinex","BTCUSD",1749997461177,1.10712481,105550.0,105540.0,0.24172631]
["bitfinex","BTCUSD",1749997461384,1.10432201,105550.0,105540.0,0.21330161]
["bitfinex","BTCUSD",1749997461585,1.10432204,105550.0,105540.0,0.23225168]
["bitfinex","BTCUSD",1749997461789,1.09865135,105550.0,105540.0,0.22277669]
["bitfinex","BTCUSD",1749997462199,1.09865135,105550.0,105540.0,0.2417264]
["bitfinex","BTCUSD",1749997462404,1.10532212,105550.0,105540.0,0.25120139]
["bitfinex","BTCUSD",1749997462591,1.10632212,105550.0,105540.0,0.23225168]
["bitfinex","BTCUSD",1749997462795,1.09017762,105550.0,105540.0,0.23225168]
["bitfinex","BTCUSD",1749997463013,1.09684825,105550.0,105540.0,0.25120139]
["bitfinex","BTCUSD",1749997463225,1.09684826,105550.0,105540.0,0.25120139]
["bitfinex","BTCUSD",1749997463994,1.09017762,105550.0,105540.0,0.25120139]
["bitfinex","BTCUSD",1749997464225,1.09017762,105550.0,105540.0,0.24172658]
["bitfinex","BTCUSD",1749997464437,0.90736464,105550.0,105540.0,0.26067602]
["bitfinex","BTCUSD",1749997464664,0.90736463,105550.0,105540.0,0.26067611]
["bitfinex","BTCUSD",1749997464879,1.09684828,105550.0,105540.0,0.24172658]
["bitfinex","BTCUSD",1749997465087,1.09684827,105550.0,105540.0,0.24172658]
["bitfinex","BTCUSD",1749997465297,1.09684827,105550.0,105540.0,0.26582658]
["bitfinex","BTCUSD",1749997465515,1.09684827,105550.0,105540.0,0.24172658]
["bitfinex","BTCUSD",1749997465693,1.09017762,105550.0,105540.0,0.24172658]
["bitfinex","BTCUSD",1749997465895,1.09684826,105550.0,105540.0,0.24172658]
["bitfinex","BTCUSD",1749997466101,1.09017762,105550.0,105540.0,0.23225168]
["bitfinex","BTCUSD",1749997466307,1.09684827,105550.0,105540.0,0.23225168]
["bitfinex","BTCUSD",1749997466504,1.0968483,105550.0,105540.0,0.03327508]
["bitfinex","BTCUSD",1749997466733,0.00947454,105540.0,105530.0,0.42273522]
["bitfinex","BTCUSD",1749997466951,0.56046254,105540.0,105530.0,0.42273522]
["bitfinex","BTCUSD",1749997467161,0.55869487,105540.0,105530.0,0.42273522]
["bitfinex","BTCUSD",1749997467975,0.55869487,105540.0,105530.0,0.42373522]
["bitfinex","BTCUSD",1749997468207,0.5586946,105540.0,105530.0,0.42373522]
["bitfinex","BTCUSD",1749997468884,0.5586946,105540.0,105530.0,0.41525996]
["bitfinex","BTCUSD",1749997469090,0.56816914,105540.0,105530.0,0.41525996]
["bitfinex","BTCUSD",1749997469312,0.02842326,105540.0,105530.0,0.41525996]
["bitfinex","BTCUSD",1749997469514,0.03019093,105540.0,105530.0,0.41525996]
["bitfinex","BTCUSD",1749997469872,0.04914046,105540.0,105530.0,0.42473584]
["bitfinex","BTCUSD",1749997470085,0.04914037,105540.0,105530.0,0.4152605]
["bitfinex","BTCUSD",1749997470259,0.04914037,105540.0,105530.0,0.42473584]
["bitfinex","BTCUSD",1749997472713,0.03966556,105540.0,105530.0,0.42473584]
["bitfinex","BTCUSD",1749997472953,0.02842326,105540.0,105530.0,0.42473584]
["bitfinex","BTCUSD",1749997473194,1.09484915,105550.0,105540.0,0.21360161]
["bitfinex","BTCUSD",1749997473421,1.09484915,105550.0,105540.0,0.23255168]
["bitfinex","BTCUSD",1749997474070,1.08817915,105550.0,105540.0,0.22307669]
["bitfinex","BTCUSD",1749997474334,1.08817915,105550.0,105540.0,0.25675168]
["bitfinex","BTCUSD",1749997474335,0.87974588,105550.0,105540.0,0.25675168]
["bitfinex","BTCUSD",1749997474552,0.89969352,105550.0,105540.0,0.27570103]
["bitfinex","BTCUSD",1749997474761,0.91864107,105550.0,105540.0,0.27570103]
["bitfinex","BTCUSD",1749997475121,0.91964107,105550.0,105540.0,0.27570103]
["bitfinex","BTCUSD",1749997475327,0.91964107,105550.0,105540.0,0.2662264]
["bitfinex","BTCUSD",1749997475488,0.91964107,105550.0,105540.0,0.27570103]
["bitfinex","BTCUSD",1749997475696,0.91964107,105550.0,105540.0,0.28517557]
["bitfinex","BTCUSD",1749997475892,0.92631171,105550.0,105540.0,0.25675168]
["bitfinex","BTCUSD",1749997476092,1.11579536,105550.0,105540.0,0.26622658]
["bitfinex","BTCUSD",1749997476293,1.11579536,105550.0,105540.0,0.24202658]
["bitfinex","BTCUSD",1749997476513,1.11579536,105550.0,105540.0,0.25150139]
["bitfinex","BTCUSD",1749997476712,1.10912472,105550.0,105540.0,0.25150139]
["bitfinex","BTCUSD",1749997476923,1.11579536,105550.0,105540.0,0.25150139]
["bitfinex","BTCUSD",1749997477415,1.19580048,105550.0,105540.0,0.0241]
["bitfinex","BTCUSD",1749997477616,1.18632675,105550.0,105540.0,0.0241]
["bitfinex","BTCUSD",1749997477824,0.2084515,105540.0,105530.0,0.02418945]
["bitfinex","BTCUSD",1749997478026,0.74819738,105540.0,105530.0,8.945e-05]
["bitfinex","BTCUSD",1749997478239,0.74819738,105540.0,105530.0,0.16628542]
["bitfinex","BTCUSD",1749997478441,0.74819738,105540.0,105530.0,0.15680945]
["bitfinex","BTCUSD",1749997478649,0.77209738,105540.0,105530.0,0.15680945]
["bitfinex","BTCUSD",1749997478851,0.77209738,105540.0,105530.0,8.945e-05]
["bitfinex","BTCUSD",1749997478852,0.8682466,105540.0,105530.0,8.945e-05]
["bitfinex","BTCUSD",1749997479051,1.19877179,105540.0,105530.0,8.945e-05]
["bitfinex","BTCUSD",1749997479225,1.19877179,105540.0,105530.0,0.15780945]
["bitfinex","BTCUSD",1749997479441,1.10929398,105540.0,105530.0,0.00108945]
["bitfinex","BTCUSD",1749997479654,1.10262257,105540.0,105530.0,0.00108945]
["bitfinex","BTCUSD",1749997479856,1.10929393,105540.0,105530.0,0.00108945]
["bitfinex","BTCUSD",1749997480067,1.10929395,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997480431,1.10929393,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997480841,1.10262257,105540.0,105530.0,0.01156542]
["bitfinex","BTCUSD",1749997481046,1.10929399,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997481433,1.10262257,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997481633,1.10929399,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997481761,1.08539399,105540.0,105530.0,0.03566542]
["bitfinex","BTCUSD",1749997481991,1.08539399,105540.0,105530.0,0.02618945]
["bitfinex","BTCUSD",1749997482829,1.07872257,105540.0,105530.0,0.02618945]
["bitfinex","BTCUSD",1749997483078,1.08539399,105540.0,105530.0,0.02618945]
["bitfinex","BTCUSD",1749997483687,1.08539399,105540.0,105530.0,0.03566542]
["bitfinex","BTCUSD",1749997483834,1.08539399,105540.0,105530.0,0.02618945]
["bitfinex","BTCUSD",1749997484470,1.07591891,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997484682,1.09414749,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997485004,1.10081895,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997485401,1.09414749,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997485608,1.10081895,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997486185,1.10081894,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997486510,1.10081895,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997487111,1.19696817,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997487316,5.92761721,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997487668,5.92094571,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997488400,5.92761728,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997489787,5.95241729,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997490017,5.98090336,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997490239,5.97423171,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997490689,5.9809036,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997490948,5.97423171,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997491178,5.9561036,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997491634,5.94943171,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997493826,5.97293171,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997496827,5.85328249,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997501174,5.85995399,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997501387,5.85328249,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997501603,5.85995399,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997503283,5.85328249,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997503497,5.85995399,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997503945,5.82838249,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997504160,1.10440496,105540.0,105530.0,0.02528945]
["bitfinex","BTCUSD",1749997504368,1.11387995,105540.0,105530.0,0.22428489]
["bitfinex","BTCUSD",1749997504581,1.12335432,105540.0,105530.0,0.23376068]
["bitfinex","BTCUSD",1749997504796,1.11387995,105540.0,105530.0,0.22428489]
["bitfinex","BTCUSD",1749997505217,1.10720848,105540.0,105530.0,0.22428489]
["bitfinex","BTCUSD",1749997505428,1.11387995,105540.0,105530.0,0.22428489]
["bitfinex","BTCUSD",1749997505639,1.11387995,105540.0,105530.0,0.21480901]
["bitfinex","BTCUSD",1749997505851,1.11387994,105540.0,105530.0,0.02528945]
["bitfinex","BTCUSD",1749997506280,1.10720848,105540.0,105530.0,0.02528945]
["bitfinex","BTCUSD",1749997506702,1.10720848,105540.0,105530.0,0.03476542]
["bitfinex","BTCUSD",1749997506915,1.10720848,105540.0,105530.0,0.02528945]
["bitfinex","BTCUSD",1749997507121,1.11387994,105540.0,105530.0,0.02528945]
["bitfinex","BTCUSD",1749997507987,1.11387994,105540.0,105530.0,0.03476542]
["bitfinex","BTCUSD",1749997508202,1.11387989,105540.0,105530.0,0.25616068]
["bitfinex","BTCUSD",1749997508414,1.10720848,105540.0,105530.0,0.26563647]
["bitfinex","BTCUSD",1749997508652,1.11387988,105540.0,105530.0,0.27511208]
["bitfinex","BTCUSD",1749997508868,0.96577756,105540.0,105530.0,0.28458742]
["bitfinex","BTCUSD",1749997509308,0.34,105540.0,105530.0,0.38082918]
["bitfinex","BTCUSD",1749997509746,0.34,105540.0,105530.0,0.53742918]
["bitfinex","BTCUSD",1749997511146,0.34947445,105540.0,105530.0,0.53742918]
["bitfinex","BTCUSD",1749997511785,0.97534601,105540.0,105530.0,0.24668498]
["bitfinex","BTCUSD",1749997511963,0.98482091,105540.0,105530.0,0.42223611]
["bitfinex","BTCUSD",1749997512381,0.90777879,105540.0,105530.0,0.43171145]
["bitfinex","BTCUSD",1749997512809,0.90777879,105540.0,105530.0,0.41276068]
["bitfinex","BTCUSD",1749997513033,0.91725378,105540.0,105530.0,0.42223629]
["bitfinex","BTCUSD",1749997513238,0.91725378,105540.0,105530.0,0.43171181]
["bitfinex","BTCUSD",1749997513462,0.90777879,105540.0,105530.0,0.44118724]
["bitfinex","BTCUSD",1749997514110,0.35894917,105540.0,105530.0,0.44118724]
["bitfinex","BTCUSD",1749997514327,0.90777888,105540.0,105530.0,0.43171181]
["bitfinex","BTCUSD",1749997514535,0.91725396,105540.0,105530.0,0.42223629]
["bitfinex","BTCUSD",1749997514746,1.10675557,105540.0,105530.0,0.41276068]
["bitfinex","BTCUSD",1749997514966,1.10675557,105540.0,105530.0,0.42223647]
["bitfinex","BTCUSD",1749997515409,1.10675557,105540.0,105530.0,0.41276077]
["bitfinex","BTCUSD",1749997515613,1.09728112,105540.0,105530.0,0.41276077]
["bitfinex","BTCUSD",1749997516033,1.09728112,105540.0,105530.0,0.42223647]
["bitfinex","BTCUSD",1749997516269,1.09728112,105540.0,105530.0,0.43171208]
["bitfinex","BTCUSD",1749997516598,1.09728112,105540.0,105530.0,0.42223647]
["bitfinex","BTCUSD",1749997517307,1.09728112,105540.0,105530.0,0.43171208]
["bitfinex","BTCUSD",1749997517961,0.75728112,105540.0,105530.0,0.42223647]
["bitfinex","BTCUSD",1749997518166,0.55830443,105540.0,105530.0,0.42223647]
["bitfinex","BTCUSD",1749997518377,0.56777951,105540.0,105530.0,0.43171208]
["bitfinex","BTCUSD",1749997518578,0.75728112,105540.0,105530.0,0.42223647]
["bitfinex","BTCUSD",1749997518780,0.75728112,105540.0,105530.0,0.41276086]
["bitfinex","BTCUSD",1749997519390,0.75728112,105540.0,105530.0,0.42223665]
["bitfinex","BTCUSD",1749997519809,0.75728112,105540.0,105530.0,0.41276086]
["bitfinex","BTCUSD",1749997520242,0.75728112,105540.0,105530.0,0.42223665]
["bitfinex","BTCUSD",1749997520447,0.75728112,105540.0,105530.0,0.41276086]
["bitfinex","BTCUSD",1749997520649,0.75728112,105540.0,105530.0,0.42223656]
["bitfinex","BTCUSD",1749997520858,0.75728112,105540.0,105530.0,0.41276086]
["bitfinex","BTCUSD",1749997521723,0.75728112,105540.0,105530.0,0.42223647]
["bitfinex","BTCUSD",1749997521962,0.2179264,105540.0,105530.0,0.42223647]
["bitfinex","BTCUSD",1749997522199,0.54882917,105540.0,105530.0,0.43171181]
["bitfinex","BTCUSD",1749997522443,0.5677787,105540.0,105530.0,0.44118724]
["bitfinex","BTCUSD",1749997522716,0.74778703,105550.0,105530.0,0.42493504]
["bitfinex","BTCUSD",1749997522955,1.0972601,105550.0,105540.0,0.25675141]
["bitfinex","BTCUSD",1749997523187,1.11340422,105550.0,105540.0,0.25675141]
["bitfinex","BTCUSD",1749997523397,1.10673347,105550.0,105540.0,0.25675141]
["bitfinex","BTCUSD",1749997523606,1.11340417,105550.0,105540.0,0.25675141]
["bitfinex","BTCUSD",1749997523840,1.1039308,105550.0,105540.0,0.2567515]
["bitfinex","BTCUSD",1749997524058,0.56457608,105550.0,105540.0,0.26622631]
["bitfinex","BTCUSD",1749997524266,1.1039308,105550.0,105540.0,0.27570103]
["bitfinex","BTCUSD",1749997524486,1.0982601,105550.0,105540.0,0.2567515]
["bitfinex","BTCUSD",1749997524695,1.0972601,105550.0,105540.0,0.2472766]
["bitfinex","BTCUSD",1749997524900,1.1039308,105550.0,105540.0,0.2567515]
["bitfinex","BTCUSD",1749997525129,1.0992601,105550.0,105540.0,0.26622631]
["bitfinex","BTCUSD",1749997525579,1.0992601,105550.0,105540.0,0.42278631]
["bitfinex","BTCUSD",1749997525795,1.0982601,105550.0,105540.0,0.42278631]
["bitfinex","BTCUSD",1749997526430,1.0992601,105550.0,105540.0,0.42278631]
["bitfinex","BTCUSD",1749997526644,1.0992601,105550.0,105540.0,0.4133115]
["bitfinex","BTCUSD",1749997526855,1.0992601,105550.0,105540.0,0.4038366]
["bitfinex","BTCUSD",1749997527516,1.0992601,105550.0,105540.0,0.4133115]
["bitfinex","BTCUSD",1749997528392,1.0992601,105550.0,105540.0,0.4038366]
["bitfinex","BTCUSD",1749997528602,1.0992601,105550.0,105540.0,0.4133115]
["bitfinex","BTCUSD",1749997528804,1.0992601,105550.0,105540.0,0.4038366]
["bitfinex","BTCUSD",1749997529089,1.08978646,105550.0,105540.0,0.4038366]
["bitfinex","BTCUSD",1749997529511,1.08978646,105550.0,105540.0,0.4133115]
["bitfinex","BTCUSD",1749997530154,1.08978646,105550.0,105540.0,0.4038366]
["bitfinex","BTCUSD",1749997531257,1.08978646,105550.0,105540.0,0.23780161]
["bitfinex","BTCUSD",1749997531472,0.90030281,105550.0,105540.0,0.42274622]
["bitfinex","BTCUSD",1749997531700,0.90030281,105550.0,105540.0,0.42274631]
["bitfinex","BTCUSD",1749997531884,1.08978646,105550.0,105540.0,0.42274631]
["bitfinex","BTCUSD",1749997532083,1.08978646,105550.0,105540.0,0.41327159]
["bitfinex","BTCUSD",1749997533649,1.08978646,105550.0,105540.0,0.41327168]
["bitfinex","BTCUSD",1749997533853,1.08978646,105550.0,105540.0,0.42274658]
["bitfinex","BTCUSD",1749997535478,0.55043174,105550.0,105540.0,0.42274658]
["bitfinex","BTCUSD",1749997535694,1.08978646,105550.0,105540.0,0.43222139]
["bitfinex","BTCUSD",1749997536950,0.90030227,105550.0,105540.0,0.43222139]
["bitfinex","BTCUSD",1749997537185,0.91925045,105550.0,105540.0,0.43222103]
["bitfinex","BTCUSD",1749997537452,1.1087341,105550.0,105540.0,0.43222103]
["bitfinex","BTCUSD",1749997537718,0.90977627,105550.0,105540.0,0.43222103]
["bitfinex","BTCUSD",1749997537943,0.37042083,105550.0,105540.0,0.44169548]
["bitfinex","BTCUSD",1749997538570,0.36094701,105550.0,105540.0,0.44169548]
["bitfinex","BTCUSD",1749997538774,0.37989465,105550.0,105540.0,0.44169548]
["bitfinex","BTCUSD",1749997538976,0.37989465,105550.0,105540.0,0.28517548]
["bitfinex","BTCUSD",1749997539200,0.37989465,105550.0,105540.0,0.44165557]
["bitfinex","BTCUSD",1749997540015,0.37042074,105550.0,105540.0,0.44165503]
["bitfinex","BTCUSD",1749997540216,0.35147337,105550.0,105540.0,0.44165503]
["bitfinex","BTCUSD",1749997540435,0.36094701,105550.0,105540.0,0.44165503]
["bitfinex","BTCUSD",1749997541930,0.37042074,105550.0,105540.0,0.44165503]
["bitfinex","BTCUSD",1749997542257,0.37042074,105550.0,105540.0,0.28517503]
["bitfinex","BTCUSD",1749997542465,0.37042074,105550.0,105540.0,0.44165503]
["bitfinex","BTCUSD",1749997542882,0.62766407,105550.0,105540.0,0.44165503]
["bitfinex","BTCUSD",1749997543536,0.63713789,105550.0,105540.0,0.44165503]
["bitfinex","BTCUSD",1749997543975,0.62766407,105550.0,105540.0,0.44165503]
["bitfinex","BTCUSD",1749997544585,0.62766398,105550.0,105540.0,0.53789679]
["bitfinex","BTCUSD",1749997546662,0.62766389,105550.0,105540.0,0.53789679]
["bitfinex","BTCUSD",1749997547281,0.63713744,105550.0,105540.0,0.53789679]
["bitfinex","BTCUSD",1749997548267,0.75223421,105550.0,105540.0,0.53789679]
["bitfinex","BTCUSD",1749997548473,0.75223421,105550.0,105540.0,0.53785679]
["bitfinex","BTCUSD",1749997548687,0.75223412,105550.0,105540.0,0.53785679]
["bitfinex","BTCUSD",1749997548887,0.65608562,105550.0,105540.0,0.49460771]
["bitfinex","BTCUSD",1749997549064,0.64661153,105550.0,105540.0,0.49460771]
["bitfinex","BTCUSD",1749997549287,0.65608553,105550.0,105540.0,0.4851329]
["bitfinex","BTCUSD",1749997549493,0.65608553,105550.0,105540.0,0.49460744]
["bitfinex","BTCUSD",1749997549862,0.65608553,105550.0,105540.0,0.4851329]
["bitfinex","BTCUSD",1749997550074,0.65608616,105550.0,105540.0,0.4851329]
["bitfinex","BTCUSD",1749997550519,0.0493691,105550.0,105540.0,0.4851329]
["bitfinex","BTCUSD",1749997550726,0.65608616,105550.0,105540.0,0.49460744]
["bitfinex","BTCUSD",1749997552044,0.64661207,105550.0,105540.0,0.50408189]
["bitfinex","BTCUSD",1749997552460,0.64661207,105550.0,105540.0,0.4851329]
["bitfinex","BTCUSD",1749997552661,0.64661207,105550.0,105540.0,0.38889123]
["bitfinex","BTCUSD",1749997552662,0.84557044,105550.0,105540.0,0.38889123]
["bitfinex","BTCUSD",1749997553670,0.84557044,105550.0,105540.0,0.38889132]
["bitfinex","BTCUSD",1749997553955,0.84557044,105550.0,105540.0,0.40784067]
["bitfinex","BTCUSD",1749997554174,0.63713852,105550.0,105540.0,0.41731521]
["bitfinex","BTCUSD",1749997555098,0.6466127,105550.0,105540.0,0.39836604]
["bitfinex","BTCUSD",1749997555313,0.83609635,105550.0,105540.0,0.39836604]
["bitfinex","BTCUSD",1749997555644,0.03989564,105550.0,105540.0,0.40784067]
["bitfinex","BTCUSD",1749997555834,0.83786402,105550.0,105540.0,0.39836604]
["bitfinex","BTCUSD",1749997556085,0.83609635,105550.0,105540.0,0.39836604]
["bitfinex","BTCUSD",1749997556297,0.01894899,105540.0,105530.0,0.23316014]
["bitfinex","BTCUSD",1749997556494,0.01894899,105540.0,105530.0,0.49527724]
["bitfinex","BTCUSD",1749997556495,0.61619142,105540.0,105530.0,0.49527724]
["bitfinex","BTCUSD",1749997556671,0.62566596,105540.0,105530.0,0.51747724]
["bitfinex","BTCUSD",1749997557260,0.62566587,105540.0,105530.0,0.51747724]
["bitfinex","BTCUSD",1749997557463,0.62566596,105540.0,105530.0,0.51847724]
["bitfinex","BTCUSD",1749997557669,0.61619142,105540.0,105530.0,0.51847724]
["bitfinex","BTCUSD",1749997558082,0.61619142,105540.0,105530.0,0.51947724]
["bitfinex","BTCUSD",1749997558919,0.62566596,105540.0,105530.0,0.51947724]
["bitfinex","BTCUSD",1749997559129,0.61619142,105540.0,105530.0,0.51947724]
["bitfinex","BTCUSD",1749997560378,0.63514059,105540.0,105530.0,0.51947724]
["bitfinex","BTCUSD",1749997560591,0.62566587,105540.0,105530.0,0.51947724]
["bitfinex","BTCUSD",1749997560803,0.6351405,105540.0,105530.0,0.51947724]
["bitfinex","BTCUSD",1749997561438,0.62566587,105540.0,105530.0,0.51947724]
["bitfinex","BTCUSD",1749997561645,0.61619142,105540.0,105530.0,0.51947724]
["bitfinex","BTCUSD",1749997562084,0.60671706,105540.0,105530.0,0.51947724]
["bitfinex","BTCUSD",1749997562310,0.61619133,105540.0,105530.0,0.51947724]
["bitfinex","BTCUSD",1749997563899,0.63514032,105540.0,105530.0,0.51947724]
["bitfinex","BTCUSD",1749997564111,0.63514023,105540.0,105530.0,0.51947724]
["bitfinex","BTCUSD",1749997564328,0.62566569,105540.0,105530.0,0.51947724]
["bitfinex","BTCUSD",1749997565243,0.63514014,105540.0,105530.0,0.51947724]
["bitfinex","BTCUSD",1749997566305,0.62566569,105540.0,105530.0,0.51947724]
["bitfinex","BTCUSD",1749997566713,0.63514014,105540.0,105530.0,0.51947724]
["bitfinex","BTCUSD",1749997567163,0.61619133,105540.0,105530.0,0.51947724]
["bitfinex","BTCUSD",1749997568186,0.62566569,105540.0,105530.0,0.51947724]
["bitfinex","BTCUSD",1749997568397,0.63514023,105540.0,105530.0,0.40099548]
["bitfinex","BTCUSD",1749997571183,0.62566569,105540.0,105530.0,0.40099548]
["bitfinex","BTCUSD",1749997571397,0.00947427,105540.0,105530.0,0.42379548]
["bitfinex","BTCUSD",1749997571612,0.21790647,105550.0,105540.0,0.20845141]
["bitfinex","BTCUSD",1749997572444,0.01894809,105550.0,105540.0,0.21792604]
["bitfinex","BTCUSD",1749997572655,0.62566515,105550.0,105540.0,0.24112613]
["bitfinex","BTCUSD",1749997572871,0.8151488,105550.0,105540.0,0.24112613]
["bitfinex","BTCUSD",1749997573101,0.8151488,105550.0,105540.0,0.2316515]
["bitfinex","BTCUSD",1749997573390,0.23263174,105550.0,105540.0,0.1989766]
["bitfinex","BTCUSD",1749997573612,0.8393488,105550.0,105540.0,0.2084515]
["bitfinex","BTCUSD",1749997573818,0.8403488,105550.0,105540.0,0.2084515]
["bitfinex","BTCUSD",1749997574053,0.8403488,105550.0,105540.0,0.1989766]
["bitfinex","BTCUSD",1749997574258,0.8171488,105550.0,105540.0,0.21792631]
["bitfinex","BTCUSD",1749997574725,0.8171488,105550.0,105540.0,0.2084515]
["bitfinex","BTCUSD",1749997575207,0.21043174,105550.0,105540.0,0.2321515]
["bitfinex","BTCUSD",1749997575406,0.8171488,105550.0,105540.0,0.2321515]
["bitfinex","BTCUSD",1749997575611,0.8171488,105550.0,105540.0,0.2226766]
["bitfinex","BTCUSD",1749997575820,0.83468446,105550.0,105540.0,0.2321515]
["bitfinex","BTCUSD",1749997576029,0.8171488,105550.0,105540.0,0.2321515]
["bitfinex","BTCUSD",1749997577412,0.8171488,105550.0,105540.0,0.2226766]
["bitfinex","BTCUSD",1749997577646,0.8171488,105550.0,105540.0,0.1989766]
["bitfinex","BTCUSD",1749997578095,0.8171488,105550.0,105540.0,0.21792631]
["bitfinex","BTCUSD",1749997578327,0.8171488,105550.0,105540.0,0.2084515]
["bitfinex","BTCUSD",1749997578588,0.8171488,105550.0,105540.0,0.21792631]
["bitfinex","BTCUSD",1749997578809,0.8171488,105550.0,105540.0,0.25110103]
["bitfinex","BTCUSD",1749997579045,0.62766479,105550.0,105540.0,0.26057521]
["bitfinex","BTCUSD",1749997579254,0.002,105550.0,105540.0,0.88989182]
["bitfinex","BTCUSD",1749997579475,0.002,105550.0,105540.0,0.98613358]
["bitfinex","BTCUSD",1749997580583,0.002,105550.0,105540.0,1.0145218]
["bitfinex","BTCUSD",1749997580813,0.002,105550.0,105540.0,1.0523826]
["bitfinex","BTCUSD",1749997581086,0.002,105550.0,105540.0,0.44566554]
["bitfinex","BTCUSD",1749997581272,0.002,105550.0,105540.0,0.9848249]
["bitfinex","BTCUSD",1749997581497,0.001,105550.0,105540.0,0.9848249]
["bitfinex","BTCUSD",1749997581719,0.39561087,105570.0,105560.0,0.26638446]
["bitfinex","BTCUSD",1749997581720,0.40508289,105570.0,105560.0,0.26638446]
["bitfinex","BTCUSD",1749997581945,0.39619139,105570.0,105560.0,0.25691181]
["bitfinex","BTCUSD",1749997582177,0.40566368,105570.0,105560.0,0.25691181]
["bitfinex","BTCUSD",1749997582457,0.94482304,105570.0,105560.0,0.26638455]
["bitfinex","BTCUSD",1749997582677,0.95371462,105570.0,105560.0,0.25691181]
["bitfinex","BTCUSD",1749997582885,1.15263475,105570.0,105560.0,0.25691181]
["bitfinex","BTCUSD",1749997583088,1.15263475,105570.0,105560.0,0.26638464]
["bitfinex","BTCUSD",1749997583295,0.95429542,105570.0,105560.0,0.26638464]
["bitfinex","BTCUSD",1749997583718,0.95371453,105570.0,105560.0,0.27585738]
["bitfinex","BTCUSD",1749997583926,0.95371541,105570.0,105560.0,0.27585738]
["bitfinex","BTCUSD",1749997584136,0.94582295,105570.0,105560.0,0.27585738]
["bitfinex","BTCUSD",1749997584341,1.1352707,105570.0,105560.0,0.25691181]
["bitfinex","BTCUSD",1749997584497,0.95471541,105570.0,105560.0,0.25691181]
["bitfinex","BTCUSD",1749997584710,0.94682295,105570.0,105560.0,0.26638446]
["bitfinex","BTCUSD",1749997584926,0.95571531,105570.0,105560.0,0.26638446]
["bitfinex","BTCUSD",1749997585192,0.95571531,105570.0,105560.0,0.26638455]
["bitfinex","BTCUSD",1749997585398,0.94682295,105570.0,105560.0,0.26638455]
["bitfinex","BTCUSD",1749997585602,0.95571529,105570.0,105560.0,0.26638455]
["bitfinex","BTCUSD",1749997585777,0.95571529,105570.0,105560.0,0.25691181]
["bitfinex","BTCUSD",1749997586016,0.96518767,105570.0,105560.0,0.25691181]
["bitfinex","BTCUSD",1749997586226,0.95629533,105570.0,105560.0,0.25691181]
["bitfinex","BTCUSD",1749997586583,0.95629533,105570.0,105560.0,0.26638464]
["bitfinex","BTCUSD",1749997586799,1.1362715,105570.0,105560.0,0.2569119]
["bitfinex","BTCUSD",1749997586983,1.14516384,105570.0,105560.0,0.2332119]
["bitfinex","BTCUSD",1749997587183,1.14516384,105570.0,105560.0,0.22373889]
["bitfinex","BTCUSD",1749997587366,1.12621998,105570.0,105560.0,0.18108]
["bitfinex","BTCUSD",1749997587571,1.13288962,105570.0,105560.0,0.18108]
["bitfinex","BTCUSD",1749997587771,1.11732764,105570.0,105560.0,0.18108]
["bitfinex","BTCUSD",1749997588057,1.13288974,105570.0,105560.0,0.38001898]
["bitfinex","BTCUSD",1749997588265,1.13288974,105570.0,105560.0,0.38949217]
["bitfinex","BTCUSD",1749997588472,1.13288978,105570.0,105560.0,0.39896527]
["bitfinex","BTCUSD",1749997588683,1.13288985,105570.0,105560.0,0.39896527]
["bitfinex","BTCUSD",1749997588895,1.11732764,105570.0,105560.0,0.38949217]
["bitfinex","BTCUSD",1749997589102,1.11732764,105570.0,105560.0,0.39896527]
["bitfinex","BTCUSD",1749997589312,1.13288984,105570.0,105560.0,0.38949217]
["bitfinex","BTCUSD",1749997589733,1.13288984,105570.0,105560.0,0.38001898]
["bitfinex","BTCUSD",1749997589910,1.13288984,105570.0,105560.0,0.18108]
["bitfinex","BTCUSD",1749997590395,1.12399715,105570.0,105560.0,0.18108]
["bitfinex","BTCUSD",1749997590644,1.13288984,105570.0,105560.0,0.18108]
["bitfinex","BTCUSD",1749997590880,1.12399715,105570.0,105560.0,0.18108]
["bitfinex","BTCUSD",1749997591123,0.20841181,105560.0,105550.0,0.23061526]
["bitfinex","BTCUSD",1749997591364,0.56757875,105560.0,105550.0,0.50208493]
["bitfinex","BTCUSD",1749997591598,0.5675783,105560.0,105550.0,0.51155875]
["bitfinex","BTCUSD",1749997591837,0.76651728,105560.0,105550.0,0.50208502]
["bitfinex","BTCUSD",1749997592502,0.76651728,105560.0,105550.0,0.50308502]
["bitfinex","BTCUSD",1749997592713,0.22735792,105560.0,105550.0,0.50308502]
["bitfinex","BTCUSD",1749997592926,0.5675783,105560.0,105550.0,0.51255866]
["bitfinex","BTCUSD",1749997593403,0.57705158,105560.0,105550.0,0.51255875]
["bitfinex","BTCUSD",1749997593633,0.76651728,105560.0,105550.0,0.4946112]
["bitfinex","BTCUSD",1749997593888,0.76651728,105560.0,105550.0,0.50408502]
["bitfinex","BTCUSD",1749997594709,0.76651728,105560.0,105550.0,0.51355875]
["bitfinex","BTCUSD",1749997595434,0.76651728,105560.0,105550.0,0.50408502]
["bitfinex","BTCUSD",1749997595678,0.5675783,105560.0,105550.0,0.51355875]
["bitfinex","BTCUSD",1749997595871,0.76651728,105560.0,105550.0,0.50408502]
["bitfinex","BTCUSD",1749997596062,0.76651728,105560.0,105550.0,0.51355875]
["bitfinex","BTCUSD",1749997596595,0.57705158,105560.0,105550.0,0.51355875]
["bitfinex","BTCUSD",1749997596795,0.57705158,105560.0,105550.0,0.50408502]
["bitfinex","BTCUSD",1749997597012,0.76651728,105560.0,105550.0,0.50408502]
["bitfinex","BTCUSD",1749997597557,0.76651728,105560.0,105550.0,0.51355875]
["bitfinex","BTCUSD",1749997597558,0.57705158,105560.0,105550.0,0.51355875]
["bitfinex","BTCUSD",1749997598429,0.57705149,105560.0,105550.0,0.51355875]
["bitfinex","BTCUSD",1749997599713,0.76651719,105560.0,105550.0,0.4946112]
["bitfinex","BTCUSD",1749997599949,0.76651719,105560.0,105550.0,0.49457111]
["bitfinex","BTCUSD",1749997600410,0.77599047,105560.0,105550.0,0.49457111]
["bitfinex","BTCUSD",1749997600631,0.58652477,105560.0,105550.0,0.50404484]
["bitfinex","BTCUSD",1749997600927,0.65406296,105560.0,105550.0,0.50404484]
["bitfinex","BTCUSD",1749997601131,0.63511649,105560.0,105550.0,0.51351848]
["bitfinex","BTCUSD",1749997601341,0.63511649,105560.0,105550.0,0.51351785]
["bitfinex","BTCUSD",1749997601669,0.63511649,105560.0,105550.0,0.5040443]
["bitfinex","BTCUSD",1749997601878,0.63511649,105560.0,105550.0,0.51597066]
["bitfinex","BTCUSD",1749997602091,0.63511649,105560.0,105550.0,0.50649693]
["bitfinex","BTCUSD",1749997602092,0.64458977,105560.0,105550.0,0.50649693]
["bitfinex","BTCUSD",1749997602305,0.83405547,105560.0,105550.0,0.48509693]
["bitfinex","BTCUSD",1749997602739,0.83405547,105560.0,105550.0,0.38885526]
["bitfinex","BTCUSD",1749997603259,0.83405547,105560.0,105550.0,0.37938135]
["bitfinex","BTCUSD",1749997603453,0.83405547,105560.0,105550.0,0.38885535]
["bitfinex","BTCUSD",1749997604061,0.22735792,105560.0,105550.0,0.39832926]
["bitfinex","BTCUSD",1749997604242,0.83405547,105560.0,105550.0,0.39832926]
["bitfinex","BTCUSD",1749997604538,0.83405547,105560.0,105550.0,0.40780308]
["bitfinex","BTCUSD",1749997605142,0.83405547,105560.0,105550.0,0.39832926]
["bitfinex","BTCUSD",1749997606053,0.83405547,105560.0,105550.0,0.40780299]
["bitfinex","BTCUSD",1749997606478,0.83405547,105560.0,105550.0,0.40780308]
["bitfinex","BTCUSD",1749997606681,0.83405547,105560.0,105550.0,0.39832926]
["bitfinex","BTCUSD",1749997606889,0.83405547,105560.0,105550.0,0.38885535]
["bitfinex","BTCUSD",1749997607099,0.83405547,105560.0,105550.0,0.39832926]
["bitfinex","BTCUSD",1749997608246,0.83405547,105560.0,105550.0,0.38885535]
["bitfinex","BTCUSD",1749997608468,6.00470785,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1749997608683,6.04801903,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1749997608917,6.04801922,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1749997609148,6.04801938,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1749997609370,6.04801939,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749997609590,6.04801939,105560.0,105530.0,0.41883488]
["bitfinex","BTCUSD",1749997609591,0.03789861,105540.0,105530.0,0.41883488]
["bitfinex","BTCUSD",1749997609806,0.63688884,105540.0,105530.0,0.43778565]
["bitfinex","BTCUSD",1749997610033,0.63512117,105540.0,105530.0,0.43778565]
["bitfinex","BTCUSD",1749997610225,0.64459616,105540.0,105530.0,0.42831031]
["bitfinex","BTCUSD",1749997610440,0.63512117,105540.0,105530.0,0.43778565]
["bitfinex","BTCUSD",1749997610861,0.63512117,105540.0,105530.0,0.43978565]
["bitfinex","BTCUSD",1749997611256,0.63512117,105540.0,105530.0,0.41135936]
["bitfinex","BTCUSD",1749997611508,0.02842362,105540.0,105530.0,0.43031049]
["bitfinex","BTCUSD",1749997611811,0.64636383,105540.0,105530.0,0.43031049]
["bitfinex","BTCUSD",1749997612015,0.64459616,105540.0,105530.0,0.43031049]
["bitfinex","BTCUSD",1749997612339,0.64459616,105540.0,105530.0,0.24323506]
["bitfinex","BTCUSD",1749997612548,0.64459616,105540.0,105530.0,0.41191067]
["bitfinex","BTCUSD",1749997612763,0.64459616,105540.0,105530.0,0.42138619]
["bitfinex","BTCUSD",1749997613187,0.64459616,105540.0,105530.0,0.42138574]
["bitfinex","BTCUSD",1749997613389,0.64459616,105540.0,105530.0,0.41191031]
["bitfinex","BTCUSD",1749997614015,0.63512117,105540.0,105530.0,0.42138529]
["bitfinex","BTCUSD",1749997614227,0.02842362,105540.0,105530.0,0.42138529]
["bitfinex","BTCUSD",1749997614432,0.63688866,105540.0,105530.0,0.44378529]
["bitfinex","BTCUSD",1749997614634,0.6445958,105540.0,105530.0,0.44378529]
["bitfinex","BTCUSD",1749997615434,0.63512099,105540.0,105530.0,0.44378529]
["bitfinex","BTCUSD",1749997615642,0.64459571,105540.0,105530.0,0.44378529]
["bitfinex","BTCUSD",1749997618512,0.63512099,105540.0,105530.0,0.44378529]
["bitfinex","BTCUSD",1749997619704,0.64459571,105540.0,105530.0,0.44378529]
["bitfinex","BTCUSD",1749997620899,0.62564636,105540.0,105530.0,0.44378529]
["bitfinex","BTCUSD",1749997622421,0.62564618,105540.0,105530.0,0.44378529]
["bitfinex","BTCUSD",1749997622652,0.01894719,105550.0,105540.0,0.24032595]
["bitfinex","BTCUSD",1749997622892,5.51718989,105560.0,105550.0,0.19895774]
["bitfinex","BTCUSD",1749997623107,0.0189471,105550.0,105540.0,0.28197458]
["bitfinex","BTCUSD",1749997623745,0.02842065,105550.0,105540.0,0.27250031]
["bitfinex","BTCUSD",1749997623989,0.02842065,105550.0,105540.0,0.27350049]
["bitfinex","BTCUSD",1749997623990,0.6351182,105550.0,105540.0,0.27350049]
["bitfinex","BTCUSD",1749997624223,0.64459202,105550.0,105540.0,0.2450766]
["bitfinex","BTCUSD",1749997624439,0.65406611,105550.0,105540.0,0.23185141]
["bitfinex","BTCUSD",1749997624654,0.65406611,105550.0,105540.0,0.24132613]
["bitfinex","BTCUSD",1749997624863,0.64459202,105550.0,105540.0,0.25080067]
["bitfinex","BTCUSD",1749997625073,0.64459202,105550.0,105540.0,0.26027512]
["bitfinex","BTCUSD",1749997625298,0.64459202,105550.0,105540.0,0.28187512]
["bitfinex","BTCUSD",1749997625716,0.65406602,105550.0,105540.0,0.28287512]
["bitfinex","BTCUSD",1749997626128,0.65406602,105550.0,105540.0,0.27340067]
["bitfinex","BTCUSD",1749997626564,0.65406602,105550.0,105540.0,0.28287512]
["bitfinex","BTCUSD",1749997626787,0.65406602,105550.0,105540.0,0.27340067]
["bitfinex","BTCUSD",1749997626995,0.65406683,105550.0,105540.0,0.25180076]
["bitfinex","BTCUSD",1749997627200,0.84355048,105550.0,105540.0,0.25180076]
["bitfinex","BTCUSD",1749997627508,0.65406683,105550.0,105540.0,0.25180076]
["bitfinex","BTCUSD",1749997627739,0.83407693,105550.0,105540.0,0.24232613]
["bitfinex","BTCUSD",1749997627945,0.6351191,105550.0,105540.0,0.25180076]
["bitfinex","BTCUSD",1749997628156,0.81512902,105550.0,105540.0,0.0244]
["bitfinex","BTCUSD",1749997628370,0.81512902,105550.0,105540.0,0.22337669]
["bitfinex","BTCUSD",1749997628585,0.81512902,105550.0,105540.0,0.22337651]
["bitfinex","BTCUSD",1749997628795,0.81512902,105550.0,105540.0,0.2233766]
["bitfinex","BTCUSD",1749997629005,0.81512902,105550.0,105540.0,0.0244]
["bitfinex","BTCUSD",1749997629427,0.81512902,105550.0,105540.0,0.03387508]
["bitfinex","BTCUSD",1749997629631,0.81512902,105550.0,105540.0,0.0244]
["bitfinex","BTCUSD",1749997630523,0.81512902,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749997630735,0.8274552,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749997632115,0.92360442,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749997633494,0.8274552,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749997633708,0.8056552,105550.0,105540.0,0.03437508]
["bitfinex","BTCUSD",1749997633887,0.8056552,105550.0,105540.0,0.0249]
["bitfinex","BTCUSD",1749997635490,0.8056552,105550.0,105540.0,0.03437508]
["bitfinex","BTCUSD",1749997635708,0.8056552,105550.0,105540.0,0.0249]
["bitfinex","BTCUSD",1749997636095,0.8056552,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749997636732,0.8056552,105550.0,105540.0,0.0249]
["bitfinex","BTCUSD",1749997638481,0.8274552,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749997640032,0.8056552,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749997640230,0.8056552,105550.0,105540.0,0.03247508]
["bitfinex","BTCUSD",1749997640432,0.8056552,105550.0,105540.0,0.023]
["bitfinex","BTCUSD",1749997640940,6.55494604,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749997641140,6.57615195,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749997641353,6.62638802,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749997641529,6.60456931,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749997641774,6.60456937,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749997641972,6.60456938,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1749997642170,0.53897651,105540.0,105530.0,8.945e-05]
["bitfinex","BTCUSD",1749997642376,6.60863519,105540.0,105530.0,8.945e-05]
["bitfinex","BTCUSD",1749997643273,6.6086352,105540.0,105530.0,8.945e-05]
["bitfinex","BTCUSD",1749997643473,6.6086352,105540.0,105530.0,0.00108945]
["bitfinex","BTCUSD",1749997643879,6.60196983,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997644081,6.6086352,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997644516,6.60863519,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997644891,6.60863521,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997645120,6.60863523,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997645531,6.60196983,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997645774,6.60863523,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997646201,6.3135095,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997646412,6.50582061,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997647282,6.51248601,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997647704,6.48302061,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997647910,6.48968601,105540.0,105530.0,0.02318945]
["bitfinex","BTCUSD",1749997648373,6.48302061,105540.0,105530.0,0.02318945]
["bitfinex","BTCUSD",1749997648594,6.48968447,105540.0,105530.0,0.02318945]
["bitfinex","BTCUSD",1749997649034,6.48302061,105540.0,105530.0,0.02318945]
["bitfinex","BTCUSD",1749997649273,6.48968447,105540.0,105530.0,0.02318945]
["bitfinex","BTCUSD",1749997649510,6.48968447,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997649735,6.48302061,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997650182,6.48968447,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997650394,6.60883369,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997651040,6.60216983,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997651245,6.60883369,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997651648,6.60216983,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997652293,6.60883369,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997652502,6.60216983,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997652705,6.60883369,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997653149,6.60216983,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997653381,6.60883369,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997653603,6.60216983,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997654219,6.63749211,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997654457,6.63082024,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997654697,6.63749211,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997654875,6.63082024,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997655052,6.63749211,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997655813,6.63082024,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997656222,6.63749211,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997656428,6.63082024,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997656633,6.63749211,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997656834,6.63082024,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997659651,6.60782024,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997660442,6.63082024,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997661559,6.60782024,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997661761,6.60782024,105540.0,105530.0,0.02488945]
["bitfinex","BTCUSD",1749997662526,6.60782024,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997663060,6.63082024,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997663458,6.60782024,105540.0,105530.0,0.02428945]
["bitfinex","BTCUSD",1749997664158,6.63082024,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997667562,6.60782024,105540.0,105530.0,0.02338945]
["bitfinex","BTCUSD",1749997668023,6.91914285,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997668237,6.95418777,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997668421,6.94753845,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997668671,6.9542109,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997668881,6.94753845,105540.0,105530.0,0.00208945]
["bitfinex","BTCUSD",1749997669094,6.95421092,105540.0,105530.0,0.00108945]
["bitfinex","BTCUSD",1749997669307,6.95621092,105540.0,105530.0,0.00108945]
["bitfinex","BTCUSD",1749997669732,6.95621092,105540.0,105530.0,8.945e-05]
["bitfinex","BTCUSD",1749997669964,6.99808692,105540.0,105530.0,8.945e-05]
["bitfinex","BTCUSD",1749997670394,6.99808694,105540.0,105530.0,8.945e-05]
["bitfinex","BTCUSD",1749997670814,6.99141439,105540.0,105530.0,8.945e-05]
["bitfinex","BTCUSD",1749997671038,6.99808694,105540.0,105530.0,8.945e-05]
["bitfinex","BTCUSD",1749997671256,6.99141439,105540.0,105530.0,8.945e-05]
["bitfinex","BTCUSD",1749997671463,6.99808694,105540.0,105530.0,8.945e-05]
["bitfinex","BTCUSD",1749997671670,6.99141439,105540.0,105530.0,8.945e-05]
["bitfinex","BTCUSD",1749997671886,6.99808694,105540.0,105530.0,8.945e-05]
["bitfinex","BTCUSD",1749997672130,6.99141439,105540.0,105530.0,8.945e-05]
["bitfinex","BTCUSD",1749997672340,6.99808694,105540.0,105530.0,8.945e-05]
["bitfinex","BTCUSD",1749997672556,6.99141439,105540.0,105530.0,8.945e-05]
["bitfinex","BTCUSD",1749997672761,6.99808694,105540.0,105530.0,8.945e-05]
["bitfinex","BTCUSD",1749997673244,6.99141439,105540.0,105530.0,8.945e-05]
["bitfinex","BTCUSD",1749997673451,6.87973772,105540.0,105530.0,8.945e-05]
["bitfinex","BTCUSD",1749997673662,5.51030262,105540.0,105530.0,8.945e-05]
["bitfinex","BTCUSD",1749997673885,6.85368923,105540.0,105530.0,0.02108945]
["bitfinex","BTCUSD",1749997674317,6.86036169,105540.0,105530.0,0.02108945]
["bitfinex","BTCUSD",1749997674536,6.88191497,105540.0,105530.0,0.02108945]
["bitfinex","BTCUSD",1749997674753,6.67840268,105540.0,105530.0,0.02108945]
["bitfinex","BTCUSD",1749997674972,5.94604128,105540.0,105530.0,0.04348945]
["bitfinex","BTCUSD",1749997675189,6.06697347,105540.0,105530.0,0.04348945]
["bitfinex","BTCUSD",1749997675396,5.91764538,105540.0,105530.0,0.04348945]
["bitfinex","BTCUSD",1749997675606,6.51767102,105540.0,105530.0,0.04348945]
["bitfinex","BTCUSD",1749997675823,6.89684419,105540.0,105530.0,0.04348945]
["bitfinex","BTCUSD",1749997676037,6.89684095,105540.0,105530.0,0.04348945]
["bitfinex","BTCUSD",1749997676284,6.99299017,105540.0,105530.0,0.04348945]
["bitfinex","BTCUSD",1749997676913,6.98632153,105540.0,105530.0,0.04348945]
["bitfinex","BTCUSD",1749997677167,6.99299017,105540.0,105530.0,0.04348945]
["bitfinex","BTCUSD",1749997677507,6.98632153,105540.0,105530.0,0.04348945]
["bitfinex","BTCUSD",1749997677909,6.99299017,105540.0,105530.0,0.04348945]
["bitfinex","BTCUSD",1749997678609,5.77292643,105540.0,105530.0,0.04348945]
["bitfinex","BTCUSD",1749997678810,6.98632153,105540.0,105530.0,0.04348945]
["bitfinex","BTCUSD",1749997679044,6.99299017,105540.0,105530.0,0.04348945]
["bitfinex","BTCUSD",1749997679254,6.83699017,105540.0,105530.0,0.04348945]
["bitfinex","BTCUSD",1749997679394,6.99299017,105540.0,105530.0,0.04348945]
["bitfinex","BTCUSD",1749997679804,6.83699017,105540.0,105530.0,0.04348945]
["bitfinex","BTCUSD",1749997680003,6.99299017,105540.0,105530.0,0.04348945]
["bitfinex","BTCUSD",1749997680615,6.98632153,105540.0,105530.0,0.02108945]
["bitfinex","BTCUSD",1749997680823,6.83699025,105540.0,105530.0,0.02108945]
["bitfinex","BTCUSD",1749997681063,7.19530855,105540.0,105530.0,8.945e-05]
["bitfinex","BTCUSD",1749997681269,7.19530877,105540.0,105530.0,8.945e-05]
["bitfinex","BTCUSD",1749997681491,7.19530883,105540.0,105530.0,8.945e-05]
["bitfinex","BTCUSD",1749997681699,7.1953088,105540.0,105530.0,8.945e-05]
["bitfinex","BTCUSD",1749997681896,7.18863974,105540.0,105530.0,8.945e-05]
["bitfinex","BTCUSD",1749997682101,7.19530885,105540.0,105530.0,8.945e-05]
["bitfinex","BTCUSD",1749997682307,7.21013974,105540.0,105530.0,8.945e-05]
["bitfinex","BTCUSD",1749997682571,7.21680898,105540.0,105530.0,8.945e-05]
["bitfinex","BTCUSD",1749997682789,7.21013974,105540.0,105530.0,8.945e-05]
["bitfinex","BTCUSD",1749997683001,6.54315634,105540.0,105530.0,8.945e-05]
["bitfinex","BTCUSD",1749997683432,6.58103228,105540.0,105530.0,8.945e-05]
["bitfinex","BTCUSD",1749997683650,6.5459674,105540.0,105530.0,8.945e-05]
["bitfinex","BTCUSD",1749997684730,6.552597,105540.0,105530.0,8.945e-05]
["bitfinex","BTCUSD",1749997684903,6.5459274,105540.0,105530.0,8.945e-05]
["bitfinex","BTCUSD",1749997685355,6.552597,105540.0,105530.0,8.945e-05]
["bitfinex","BTCUSD",1749997685548,6.5459274,105540.0,105530.0,8.945e-05]
["bitfinex","BTCUSD",1749997685749,6.5525971,105540.0,105530.0,8.945e-05]
["bitfinex","BTCUSD",1749997685988,6.5459274,105540.0,105530.0,8.945e-05]
["bitfinex","BTCUSD",1749997686366,6.5525971,105540.0,105530.0,8.945e-05]
["bitfinex","BTCUSD",1749997686512,6.5459274,105540.0,105530.0,8.945e-05]
["bitfinex","BTCUSD",1749997686712,6.55260034,105540.0,105530.0,8.945e-05]
["bitfinex","BTCUSD",1749997687176,5.50532762,105530.0,105520.0,0.01]
["bitfinex","BTCUSD",1749997687441,5.88210165,105530.0,105520.0,0.01]
["bitfinex","BTCUSD",1749997687907,5.88877429,105530.0,105520.0,0.01]
["bitfinex","BTCUSD",1749997688108,5.888774,105530.0,105520.0,0.01]
["bitfinex","BTCUSD",1749997688310,5.88977375,105530.0,105520.0,0.01]
["bitfinex","BTCUSD",1749997688538,5.88310165,105530.0,105520.0,0.01]
["bitfinex","BTCUSD",1749997688872,5.88977373,105530.0,105520.0,0.01]
["bitfinex","BTCUSD",1749997689375,5.88310165,105530.0,105520.0,0.01]
["bitfinex","BTCUSD",1749997689561,6.09693203,105530.0,105520.0,0.01]
["bitfinex","BTCUSD",1749997690028,6.09025995,105530.0,105520.0,0.01]
["bitfinex","BTCUSD",1749997690231,6.09693203,105530.0,105520.0,0.01]
["bitfinex","BTCUSD",1749997690610,6.07553188,105530.0,105520.0,0.01]
["bitfinex","BTCUSD",1749997691041,6.06885995,105530.0,105520.0,0.01]
["bitfinex","BTCUSD",1749997691272,6.07553185,105530.0,105520.0,0.01]
["bitfinex","BTCUSD",1749997691889,6.06885995,105530.0,105520.0,0.01]
["bitfinex","BTCUSD",1749997692103,6.0755302,105530.0,105520.0,0.01]
["bitfinex","BTCUSD",1749997692317,6.07552983,105530.0,105520.0,0.01]
["bitfinex","BTCUSD",1749997692549,6.06885995,105530.0,105520.0,0.01]
["bitfinex","BTCUSD",1749997692804,6.07552932,105530.0,105520.0,0.01]
["bitfinex","BTCUSD",1749997693012,6.06885995,105530.0,105520.0,0.0327]
["bitfinex","BTCUSD",1749997694101,6.0755292,105530.0,105520.0,0.0327]
["bitfinex","BTCUSD",1749997694529,5.52911753,105530.0,105520.0,0.0327]
["bitfinex","BTCUSD",1749997694747,6.07552922,105530.0,105520.0,0.0327]
["bitfinex","BTCUSD",1749997695211,6.07552913,105530.0,105520.0,0.0327]
["bitfinex","BTCUSD",1749997695415,6.07552908,105530.0,105520.0,0.0327]
["bitfinex","BTCUSD",1749997695632,6.07552899,105530.0,105520.0,0.0327]
["bitfinex","BTCUSD",1749997695844,6.0755289,105530.0,105520.0,0.0327]
["bitfinex","BTCUSD",1749997696024,6.07552889,105530.0,105520.0,0.0327]
["bitfinex","BTCUSD",1749997696272,6.06885995,105530.0,105520.0,0.0327]
["bitfinex","BTCUSD",1749997696485,6.0404369,105530.0,105520.0,0.0327]
["bitfinex","BTCUSD",1749997696710,6.07552833,105530.0,105520.0,0.0327]
["bitfinex","BTCUSD",1749997696918,6.07552826,105530.0,105520.0,0.0327]
["bitfinex","BTCUSD",1749997697124,6.07552827,105530.0,105520.0,0.0327]
["bitfinex","BTCUSD",1749997697330,5.91289995,105530.0,105520.0,0.0327]
["bitfinex","BTCUSD",1749997697534,6.10961995,105530.0,105520.0,0.0327]
["bitfinex","BTCUSD",1749997697738,6.1162881,105530.0,105520.0,0.0327]
["bitfinex","BTCUSD",1749997697953,6.11626741,105530.0,105520.0,0.0327]
["bitfinex","BTCUSD",1749997698165,6.11626743,105530.0,105520.0,0.0327]
["bitfinex","BTCUSD",1749997698380,6.11626687,105530.0,105520.0,0.0327]
["bitfinex","BTCUSD",1749997698585,6.11626558,105530.0,105520.0,0.0327]
["bitfinex","BTCUSD",1749997698857,6.11626537,105530.0,105520.0,0.0327]
["bitfinex","BTCUSD",1749997699312,6.10961995,105530.0,105520.0,0.0327]
["bitfinex","BTCUSD",1749997699763,6.11626534,105530.0,105520.0,0.0327]
["bitfinex","BTCUSD",1749997699986,6.10961995,105530.0,105520.0,0.0327]
["bitfinex","BTCUSD",1749997700887,6.11626589,105530.0,105520.0,0.0327]
["bitfinex","BTCUSD",1749997701089,6.10961995,105530.0,105520.0,0.0327]
["bitfinex","BTCUSD",1749997701304,6.11626587,105530.0,105520.0,0.0327]
["bitfinex","BTCUSD",1749997701550,6.1162659,105530.0,105520.0,0.0327]
["bitfinex","BTCUSD",1749997701749,6.10961995,105530.0,105520.0,0.0327]
["bitfinex","BTCUSD",1749997702813,5.56987753,105530.0,105520.0,0.0327]
["bitfinex","BTCUSD",1749997703028,6.13811295,105530.0,105520.0,0.0327]
["bitfinex","BTCUSD",1749997703236,6.14475887,105530.0,105520.0,0.0327]
["bitfinex","BTCUSD",1749997703448,6.13811295,105530.0,105520.0,0.0327]
["bitfinex","BTCUSD",1749997703650,6.14475887,105530.0,105520.0,0.0327]
["bitfinex","BTCUSD",1749997703892,6.01350068,105530.0,105520.0,0.0563]
["bitfinex","BTCUSD",1749997704321,6.02014671,105530.0,105520.0,0.0563]
["bitfinex","BTCUSD",1749997704508,6.01350068,105530.0,105520.0,0.0563]
["bitfinex","BTCUSD",1749997704707,5.86422669,105530.0,105520.0,0.0563]
["bitfinex","BTCUSD",1749997704912,6.08760559,105530.0,105520.0,0.0563]
["bitfinex","BTCUSD",1749997705132,6.1771088,105530.0,105520.0,0.0563]
["bitfinex","BTCUSD",1749997705357,6.0211888,105530.0,105520.0,0.0563]
["bitfinex","BTCUSD",1749997705615,6.18375481,105530.0,105520.0,0.0563]
["bitfinex","BTCUSD",1749997705853,6.18375483,105530.0,105520.0,0.0563]
["bitfinex","BTCUSD",1749997706200,5.79470454,105530.0,105520.0,0.0563]
["bitfinex","BTCUSD",1749997706416,5.76395555,105530.0,105520.0,0.25531439]
["bitfinex","BTCUSD",1749997706689,4.95775879,105530.0,105520.0,0.27426768]
["bitfinex","BTCUSD",1749997706910,0.77334108,105530.0,105520.0,0.2837441]
["bitfinex","BTCUSD",1749997707122,0.78281661,105530.0,105520.0,0.2837441]
["bitfinex","BTCUSD",1749997707326,0.78281598,105530.0,105520.0,0.2837441]
["bitfinex","BTCUSD",1749997707530,0.79229096,105530.0,105520.0,0.2837441]
["bitfinex","BTCUSD",1749997707733,0.78562422,105530.0,105520.0,0.2837441]
["bitfinex","BTCUSD",1749997708394,0.79229087,105530.0,105520.0,0.2837441]
["bitfinex","BTCUSD",1749997708599,0.78562422,105530.0,105520.0,0.2837441]
["bitfinex","BTCUSD",1749997708800,0.80176529,105530.0,105520.0,0.27426768]
["bitfinex","BTCUSD",1749997709003,0.79510019,105530.0,105520.0,0.28374419]
["bitfinex","BTCUSD",1749997709653,0.79510019,105530.0,105520.0,0.27426768]
["bitfinex","BTCUSD",1749997709851,0.25553618,105530.0,105520.0,0.28374419]
["bitfinex","BTCUSD",1749997710051,0.79510019,105530.0,105520.0,0.28374419]
["bitfinex","BTCUSD",1749997711518,0.98461975,105530.0,105520.0,0.27426768]
["bitfinex","BTCUSD",1749997711850,0.79510019,105530.0,105520.0,0.28374419]
["bitfinex","BTCUSD",1749997712071,0.5671089,105530.0,105520.0,0.29322043]
["bitfinex","BTCUSD",1749997712291,0.5481583,105530.0,105520.0,0.38946219]
["bitfinex","BTCUSD",1749997712505,0.55763347,105530.0,105520.0,0.38946219]
["bitfinex","BTCUSD",1749997712979,0.56710881,105530.0,105520.0,0.38946219]
["bitfinex","BTCUSD",1749997713886,0.57658442,105530.0,105520.0,0.37998595]
["bitfinex","BTCUSD",1749997714124,0.56710881,105530.0,105520.0,0.38946237]
["bitfinex","BTCUSD",1749997714329,0.56710881,105530.0,105520.0,0.38946174]
["bitfinex","BTCUSD",1749997714542,0.57658424,105530.0,105520.0,0.38946183]
["bitfinex","BTCUSD",1749997714754,0.56710881,105530.0,105520.0,0.38946138]
["bitfinex","BTCUSD",1749997715023,0.57658442,105530.0,105520.0,0.38946138]
["bitfinex","BTCUSD",1749997715438,0.58606021,105530.0,105520.0,0.37998514]
["bitfinex","BTCUSD",1749997716080,0.57658442,105530.0,105520.0,0.38946138]
["bitfinex","BTCUSD",1749997716284,0.5860603,105530.0,105520.0,0.37050881]
["bitfinex","BTCUSD",1749997716486,0.5860603,105530.0,105520.0,0.37998514]
["bitfinex","BTCUSD",1749997716694,0.58606021,105530.0,105520.0,0.37998514]
["bitfinex","BTCUSD",1749997716915,0.58606012,105530.0,105520.0,0.38946138]
["bitfinex","BTCUSD",1749997718057,0.57658442,105530.0,105520.0,0.37998514]
["bitfinex","BTCUSD",1749997718285,0.58606012,105530.0,105520.0,0.38946138]
["bitfinex","BTCUSD",1749997718500,0.57658442,105530.0,105520.0,0.38946138]
["bitfinex","BTCUSD",1749997718935,0.55763347,105530.0,105520.0,0.54534138]
["bitfinex","BTCUSD",1749997719146,0.56710881,105530.0,105520.0,0.54534138]
["bitfinex","BTCUSD",1749997719996,0.55763347,105530.0,105520.0,0.54534138]
["bitfinex","BTCUSD",1749997720536,0.56710873,105530.0,105520.0,0.54534138]
["bitfinex","BTCUSD",1749997721153,0.57658416,105530.0,105520.0,0.54534138]
["bitfinex","BTCUSD",1749997722748,0.56710873,105530.0,105520.0,0.54534138]
["bitfinex","BTCUSD",1749997723178,0.57658416,105530.0,105520.0,0.54534138]
["bitfinex","BTCUSD",1749997723874,0.56710873,105530.0,105520.0,0.54534138]
["bitfinex","BTCUSD",1749997724078,0.57658416,105530.0,105520.0,0.54534138]
["bitfinex","BTCUSD",1749997724982,0.58605977,105530.0,105520.0,0.54534138]
["bitfinex","BTCUSD",1749997725186,0.57658416,105530.0,105520.0,0.54534138]
["bitfinex","BTCUSD",1749997725827,0.58605977,105530.0,105520.0,0.54534138]
["bitfinex","BTCUSD",1749997726035,0.58605977,105530.0,105520.0,0.38946138]
["bitfinex","BTCUSD",1749997726246,0.58605977,105530.0,105520.0,0.54530138]
["bitfinex","BTCUSD",1749997726653,0.58605968,105530.0,105520.0,0.54530138]
["bitfinex","BTCUSD",1749997728928,1.19300882,105530.0,105520.0,0.53582514]
["bitfinex","BTCUSD",1749997729332,1.20248505,105530.0,105520.0,0.53582514]
["bitfinex","BTCUSD",1749997729538,1.20248505,105530.0,105520.0,0.54530138]
["bitfinex","BTCUSD",1749997729742,1.20248505,105530.0,105520.0,0.53582514]
["bitfinex","BTCUSD",1749997730267,1.20248505,105530.0,105520.0,0.54530138]
["bitfinex","BTCUSD",1749997730382,1.19300926,105530.0,105520.0,0.54530138]
["bitfinex","BTCUSD",1749997731662,1.20248505,105530.0,105520.0,0.37998514]
["bitfinex","BTCUSD",1749997731866,1.20248505,105530.0,105520.0,0.54530138]
["bitfinex","BTCUSD",1749997732101,1.19300926,105530.0,105520.0,0.54530138]
["bitfinex","BTCUSD",1749997733316,1.19300926,105530.0,105520.0,0.38946138]
["bitfinex","BTCUSD",1749997733517,1.19300926,105530.0,105520.0,0.54530138]
["bitfinex","BTCUSD",1749997733722,1.18353365,105530.0,105520.0,0.54530138]
["bitfinex","BTCUSD",1749997733851,1.17405813,105530.0,105520.0,0.54530138]
["bitfinex","BTCUSD",1749997735657,1.1645827,105530.0,105520.0,0.54530138]
["bitfinex","BTCUSD",1749997735862,1.17405813,105530.0,105520.0,0.54530138]
["bitfinex","BTCUSD",1749997736067,1.17405813,105530.0,105520.0,0.44034163]
["bitfinex","BTCUSD",1749997738251,1.1645827,105530.0,105520.0,0.44034163]
["bitfinex","BTCUSD",1749997738451,1.17405804,105530.0,105520.0,0.44034163]
["bitfinex","BTCUSD",1749997738649,1.1645827,105530.0,105520.0,0.44034163]
["bitfinex","BTCUSD",1749997739076,1.1894186,105530.0,105520.0,0.48584163]
["bitfinex","BTCUSD",1749997739277,1.19889403,105530.0,105520.0,0.48584163]
["bitfinex","BTCUSD",1749997740130,1.19889394,105530.0,105520.0,0.48584163]
["bitfinex","BTCUSD",1749997740540,1.20836946,105530.0,105520.0,0.48584163]
["bitfinex","BTCUSD",1749997744036,1.20836946,105530.0,105520.0,0.33000163]
["bitfinex","BTCUSD",1749997744251,1.4168406,105530.0,105520.0,0.11834176]
["bitfinex","BTCUSD",1749997744460,1.41939045,105530.0,105520.0,0.20849099]
["bitfinex","BTCUSD",1749997744696,1.41939045,105530.0,105520.0,0.3737675]
["bitfinex","BTCUSD",1749997744913,1.22039492,105530.0,105520.0,0.38324392]
["bitfinex","BTCUSD",1749997745336,1.40991448,105530.0,105520.0,0.3737675]
["bitfinex","BTCUSD",1749997745541,1.40991448,105530.0,105520.0,0.20849099]
["bitfinex","BTCUSD",1749997745757,1.40991448,105530.0,105520.0,0.36429099]
["bitfinex","BTCUSD",1749997746509,1.40991448,105530.0,105520.0,0.3737675]
["bitfinex","BTCUSD",1749997746724,1.41939045,105530.0,105520.0,0.3737675]
["bitfinex","BTCUSD",1749997747574,1.41939045,105530.0,105520.0,0.20849108]
["bitfinex","BTCUSD",1749997747786,1.41939045,105530.0,105520.0,0.38320419]
["bitfinex","BTCUSD",1749997747988,1.22039492,105530.0,105520.0,0.39268061]
["bitfinex","BTCUSD",1749997748722,1.19555857,105530.0,105520.0,0.39268007]
["bitfinex","BTCUSD",1749997748933,1.17405804,105530.0,105520.0,0.41447962]
["bitfinex","BTCUSD",1749997749137,1.18353365,105530.0,105520.0,0.41447962]
["bitfinex","BTCUSD",1749997749570,1.19300944,105530.0,105520.0,0.41447962]
["bitfinex","BTCUSD",1749997749879,1.19300944,105530.0,105520.0,0.40500338]
["bitfinex","BTCUSD",1749997750290,1.19300944,105530.0,105520.0,0.39552705]
["bitfinex","BTCUSD",1749997750513,1.19300944,105530.0,105520.0,0.38605063]
["bitfinex","BTCUSD",1749997750720,1.405529,105530.0,105520.0,0.35477439]
["bitfinex","BTCUSD",1749997750923,1.405529,105530.0,105520.0,0.36425099]
["bitfinex","BTCUSD",1749997751138,1.50167822,105530.0,105520.0,0.3737275]
["bitfinex","BTCUSD",1749997751362,1.51115419,105530.0,105520.0,0.35477439]
["bitfinex","BTCUSD",1749997751571,1.32941994,105530.0,105520.0,0.37372768]
["bitfinex","BTCUSD",1749997751785,1.03427519,105530.0,105520.0,0.39268061]
["bitfinex","BTCUSD",1749997751993,1.04375107,105530.0,105520.0,0.39268061]
["bitfinex","BTCUSD",1749997752619,0.99937597,105530.0,105520.0,0.39268007]
["bitfinex","BTCUSD",1749997752833,0.98990018,105530.0,105520.0,0.39267962]
["bitfinex","BTCUSD",1749997753255,0.98990018,105530.0,105520.0,0.41447962]
["bitfinex","BTCUSD",1749997753462,0.99937588,105530.0,105520.0,0.41447962]
["bitfinex","BTCUSD",1749997753668,0.97637588,105530.0,105520.0,0.41447962]
["bitfinex","BTCUSD",1749997753860,0.96689974,105530.0,105520.0,0.41447962]
["bitfinex","BTCUSD",1749997754489,0.97637535,105530.0,105520.0,0.40500338]
["bitfinex","BTCUSD",1749997754696,0.96689974,105530.0,105520.0,0.41447962]
["bitfinex","BTCUSD",1749997755861,0.97637535,105530.0,105520.0,0.41447962]
["bitfinex","BTCUSD",1749997757001,0.96689974,105530.0,105520.0,0.41447962]
["bitfinex","BTCUSD",1749997757242,0.97637535,105530.0,105520.0,0.41447962]
["bitfinex","BTCUSD",1749997757468,0.96689974,105530.0,105520.0,0.41447962]
["bitfinex","BTCUSD",1749997759446,0.3599506,105530.0,105520.0,0.41447962]
["bitfinex","BTCUSD",1749997759653,0.96689974,105530.0,105520.0,0.41447962]
["bitfinex","BTCUSD",1749997760659,0.97637535,105530.0,105520.0,0.41447962]
["bitfinex","BTCUSD",1749997760864,0.96689974,105530.0,105520.0,0.41447962]
["bitfinex","BTCUSD",1749997761556,0.96189974,105530.0,105520.0,0.41447962]
["bitfinex","BTCUSD",1749997761792,0.97137526,105530.0,105520.0,0.41447962]
["bitfinex","BTCUSD",1749997762249,0.98085096,105530.0,105520.0,0.41447962]
["bitfinex","BTCUSD",1749997762452,0.98085087,105530.0,105520.0,0.41447962]
["bitfinex","BTCUSD",1749997763253,0.99032666,105530.0,105520.0,0.40500338]
["bitfinex","BTCUSD",1749997763491,1.01242666,105530.0,105520.0,0.38320338]
["bitfinex","BTCUSD",1749997763703,1.01242666,105530.0,105520.0,0.37372705]
["bitfinex","BTCUSD",1749997764679,1.00295149,105530.0,105520.0,0.37372705]
["bitfinex","BTCUSD",1749997764807,1.00295149,105530.0,105520.0,0.38320338]
["bitfinex","BTCUSD",1749997765278,0.9934757,105530.0,105520.0,0.39267962]
["bitfinex","BTCUSD",1749997765418,1.00295149,105530.0,105520.0,0.39267962]
["bitfinex","BTCUSD",1749997765628,1.00295149,105530.0,105520.0,0.38320338]
["bitfinex","BTCUSD",1749997766807,1.00295149,105530.0,105520.0,0.39267962]
["bitfinex","BTCUSD",1749997767854,1.00295149,105530.0,105520.0,0.38320338]
["bitfinex","BTCUSD",1749997768417,1.01242746,105530.0,105520.0,0.37372705]
["bitfinex","BTCUSD",1749997768632,1.00295149,105530.0,105520.0,0.37372705]
["bitfinex","BTCUSD",1749997768890,1.00295149,105530.0,105520.0,0.38320392]
["bitfinex","BTCUSD",1749997769246,1.01242746,105530.0,105520.0,0.3737275]
["bitfinex","BTCUSD",1749997769471,1.01242746,105530.0,105520.0,0.38320392]
["bitfinex","BTCUSD",1749997769632,0.67642746,105530.0,105520.0,0.38320392]
["bitfinex","BTCUSD",1749997770270,0.66695149,105530.0,105520.0,0.38320392]
["bitfinex","BTCUSD",1749997770483,0.66695149,105530.0,105520.0,0.39268025]
["bitfinex","BTCUSD",1749997770681,0.67642746,105530.0,105520.0,0.3737275]
["bitfinex","BTCUSD",1749997771106,0.67642746,105530.0,105520.0,0.38320392]
["bitfinex","BTCUSD",1749997771309,0.67642746,105530.0,105520.0,0.3737275]
["bitfinex","BTCUSD",1749997771709,0.06000235,105530.0,105520.0,0.38320392]
["bitfinex","BTCUSD",1749997771914,0.66871916,105530.0,105520.0,0.38320392]
["bitfinex","BTCUSD",1749997772276,0.66695149,105530.0,105520.0,0.38320392]
["bitfinex","BTCUSD",1749997772486,0.66695149,105530.0,105520.0,0.39268025]
["bitfinex","BTCUSD",1749997773297,0.66695149,105530.0,105520.0,0.39267962]
["bitfinex","BTCUSD",1749997773511,0.6353757,105530.0,105520.0,0.39267962]
["bitfinex","BTCUSD",1749997773726,0.64485158,105530.0,105520.0,0.40650338]
["bitfinex","BTCUSD",1749997774151,0.64485158,105530.0,105520.0,0.39702705]
["bitfinex","BTCUSD",1749997774362,0.98485158,105530.0,105520.0,0.40650338]
["bitfinex","BTCUSD",1749997774578,0.98485158,105530.0,105520.0,0.39702705]
["bitfinex","BTCUSD",1749997774792,0.98485158,105530.0,105520.0,0.40650338]
["bitfinex","BTCUSD",1749997775005,0.98485158,105530.0,105520.0,0.39702705]
["bitfinex","BTCUSD",1749997775213,0.99432755,105530.0,105520.0,0.38755063]
["bitfinex","BTCUSD",1749997775428,0.98485158,105530.0,105520.0,0.39702705]
["bitfinex","BTCUSD",1749997775639,0.9753757,105530.0,105520.0,0.40650338]
["bitfinex","BTCUSD",1749997775844,0.9753757,105530.0,105520.0,0.41597962]
["bitfinex","BTCUSD",1749997776095,0.98485149,105530.0,105520.0,0.40650338]
["bitfinex","BTCUSD",1749997776537,0.9848514,105530.0,105520.0,0.40650338]
["bitfinex","BTCUSD",1749997776747,0.99432719,105530.0,105520.0,0.39702705]
["bitfinex","BTCUSD",1749997777289,0.99432719,105530.0,105520.0,0.40650338]
["bitfinex","BTCUSD",1749997777499,0.99432719,105530.0,105520.0,0.39702705]
["bitfinex","BTCUSD",1749997777711,0.99432764,105530.0,105520.0,0.39702705]
["bitfinex","BTCUSD",1749997778132,0.99432764,105530.0,105520.0,0.40650338]
["bitfinex","BTCUSD",1749997778762,0.98485176,105530.0,105520.0,0.40650338]
["bitfinex","BTCUSD",1749997779282,0.99432764,105530.0,105520.0,0.39702705]
["bitfinex","BTCUSD",1749997779495,0.99432764,105530.0,105520.0,0.40650338]
["bitfinex","BTCUSD",1749997779707,0.99432764,105530.0,105520.0,0.39702705]
["bitfinex","BTCUSD",1749997780594,0.99432764,105530.0,105520.0,0.38755063]
["bitfinex","BTCUSD",1749997780812,0.99432809,105530.0,105520.0,0.38755063]
["bitfinex","BTCUSD",1749997781021,1.01592809,105530.0,105520.0,0.37372705]
["bitfinex","BTCUSD",1749997781237,1.20544765,105530.0,105520.0,0.36425063]
["bitfinex","BTCUSD",1749997782099,1.01592809,105530.0,105520.0,0.36425063]
["bitfinex","BTCUSD",1749997782320,0.34,105530.0,105520.0,0.40975099]
["bitfinex","BTCUSD",1749997782539,0.34,105530.0,105520.0,0.42870374]
["bitfinex","BTCUSD",1749997782540,0.94694914,105530.0,105520.0,0.42870374]
["bitfinex","BTCUSD",1749997782759,0.95642431,105530.0,105520.0,0.42870374]
["bitfinex","BTCUSD",1749997782974,0.96589965,105530.0,105520.0,0.42870374]
["bitfinex","BTCUSD",1749997783192,0.97537517,105530.0,105520.0,0.42870374]
["bitfinex","BTCUSD",1749997783633,0.97537517,105530.0,105520.0,0.42862374]
["bitfinex","BTCUSD",1749997783846,0.97537508,105530.0,105520.0,0.42862374]
["bitfinex","BTCUSD",1749997784744,0.95642431,105530.0,105520.0,0.42862374]
["bitfinex","BTCUSD",1749997784988,0.96589965,105530.0,105520.0,0.42862374]
["bitfinex","BTCUSD",1749997785206,0.96589957,105530.0,105520.0,0.42862374]
["bitfinex","BTCUSD",1749997786029,0.95642431,105530.0,105520.0,0.42862374]
["bitfinex","BTCUSD",1749997786808,0.96589965,105530.0,105520.0,0.42862374]
["bitfinex","BTCUSD",1749997788074,0.96589957,105530.0,105520.0,0.42862374]
["bitfinex","BTCUSD",1749997788493,0.975375,105530.0,105520.0,0.42862374]
["bitfinex","BTCUSD",1749997789116,0.98485052,105530.0,105520.0,0.42862374]
["bitfinex","BTCUSD",1749997790364,0.975375,105530.0,105520.0,0.42862374]
["bitfinex","BTCUSD",1749997792646,0.98485061,105530.0,105520.0,0.42862374]
["bitfinex","BTCUSD",1749997793082,0.975375,105530.0,105520.0,0.42862374]
["bitfinex","BTCUSD",1749997794072,0.96589957,105530.0,105520.0,0.42862374]
["bitfinex","BTCUSD",1749997794290,0.975375,105530.0,105520.0,0.42862374]
["bitfinex","BTCUSD",1749997794516,0.96589957,105530.0,105520.0,0.42862374]
["bitfinex","BTCUSD",1749997794944,0.975375,105530.0,105520.0,0.42862374]
["bitfinex","BTCUSD",1749997795163,0.96589957,105530.0,105520.0,0.42862374]
["bitfinex","BTCUSD",1749997795383,0.34,105530.0,105520.0,1.13181464]
["bitfinex","BTCUSD",1749997795597,0.61655806,105540.0,105530.0,0.24224639]
["bitfinex","BTCUSD",1749997795805,0.96603269,105540.0,105530.0,0.24224639]
["bitfinex","BTCUSD",1749997796892,0.96803269,105540.0,105530.0,0.24224639]
["bitfinex","BTCUSD",1749997797307,0.97103269,105540.0,105530.0,0.24224639]
["bitfinex","BTCUSD",1749997797518,0.9805075,105540.0,105530.0,0.24224639]
["bitfinex","BTCUSD",1749997797741,0.97103269,105540.0,105530.0,0.24224639]
["bitfinex","BTCUSD",1749997800425,0.34513447,105540.0,105530.0,0.26574639]
["bitfinex","BTCUSD",1749997800643,0.95208361,105540.0,105530.0,0.36198815]
["bitfinex","BTCUSD",1749997802163,0.00513447,105540.0,105530.0,0.96893729]
["bitfinex","BTCUSD",1749997802381,0.00513447,105540.0,105530.0,0.99739088]
["bitfinex","BTCUSD",1749997803048,0.00513447,105540.0,105530.0,0.39044174]
["bitfinex","BTCUSD",1749997803268,0.61008361,105540.0,105530.0,0.39044174]
["bitfinex","BTCUSD",1749997803483,0.61008361,105540.0,105530.0,0.49512815]
["bitfinex","BTCUSD",1749997803727,1.25193154,105540.0,105530.0,0.31518833]
["bitfinex","BTCUSD",1749997803940,1.27493145,105540.0,105530.0,0.48130376]
["bitfinex","BTCUSD",1749997804179,1.27493145,105540.0,105530.0,0.47182851]
["bitfinex","BTCUSD",1749997804412,1.27493145,105540.0,105530.0,0.21047123]
["bitfinex","BTCUSD",1749997804625,1.27493136,105540.0,105530.0,0.38502245]
["bitfinex","BTCUSD",1749997804836,1.28440635,105540.0,105530.0,0.38502245]
["bitfinex","BTCUSD",1749997805049,1.28440635,105540.0,105530.0,0.22942254]
["bitfinex","BTCUSD",1749997805270,1.29723199,105540.0,105530.0,0.38502254]
["bitfinex","BTCUSD",1749997805896,1.287757,105540.0,105530.0,0.39449797]
["bitfinex","BTCUSD",1749997806111,0.85748455,105540.0,105530.0,0.37554666]
["bitfinex","BTCUSD",1749997806551,0.85748455,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997806552,1.55110837,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997806763,1.90393356,105540.0,105530.0,0.20099535]
["bitfinex","BTCUSD",1749997806996,1.90393356,105540.0,105530.0,0.20099544]
["bitfinex","BTCUSD",1749997807208,1.90393356,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997807209,1.80778434,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997807416,1.80778434,105540.0,105530.0,0.01147597]
["bitfinex","BTCUSD",1749997807900,1.80778434,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997808114,1.80778434,105540.0,105530.0,0.01147597]
["bitfinex","BTCUSD",1749997810154,1.80778434,105540.0,105530.0,0.02095185]
["bitfinex","BTCUSD",1749997810415,1.80778434,105540.0,105530.0,0.01147597]
["bitfinex","BTCUSD",1749997810642,1.79830944,105540.0,105530.0,0.20099535]
["bitfinex","BTCUSD",1749997810868,1.79830944,105540.0,105530.0,0.21047105]
["bitfinex","BTCUSD",1749997811093,1.1913603,105540.0,105530.0,0.20099544]
["bitfinex","BTCUSD",1749997811683,1.1913603,105540.0,105530.0,0.21047123]
["bitfinex","BTCUSD",1749997811899,1.1913603,105540.0,105530.0,0.20099544]
["bitfinex","BTCUSD",1749997812240,1.1913603,105540.0,105530.0,0.21047123]
["bitfinex","BTCUSD",1749997812446,1.1913603,105540.0,105530.0,0.20099544]
["bitfinex","BTCUSD",1749997812648,1.1913603,105540.0,105530.0,0.21047123]
["bitfinex","BTCUSD",1749997813044,1.79830944,105540.0,105530.0,0.21047123]
["bitfinex","BTCUSD",1749997813908,1.79830944,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997815186,1.79830944,105540.0,105530.0,0.01147597]
["bitfinex","BTCUSD",1749997815744,1.79830944,105540.0,105530.0,0.02095185]
["bitfinex","BTCUSD",1749997815963,1.79830944,105540.0,105530.0,0.01147597]
["bitfinex","BTCUSD",1749997816208,1.79830944,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997816668,1.89445866,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997817570,1.78883436,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997818252,6.51948336,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997818502,6.52613682,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997818979,6.52613676,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997819167,6.51948336,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997819408,6.62228598,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997819865,6.61563258,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997820090,6.77123258,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997820637,6.52613661,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997820869,6.71067788,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997821092,6.710678,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997821313,6.71067787,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997821721,6.71067785,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997821944,6.70402463,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997822148,6.71067785,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997822374,6.80682707,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997822804,6.80017385,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997823488,6.80682707,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997823710,6.8147147,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997823928,6.82136793,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997824145,6.8432027,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997824573,6.8147147,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997824789,6.82136781,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997824999,6.76577859,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997825422,6.56965859,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997825642,6.1219886,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997825862,6.11533549,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997826088,6.72893785,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997826925,6.81843385,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997827345,6.82508732,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997827981,6.81843385,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997828191,6.82508732,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997828403,6.84928731,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997828622,6.84928729,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997828830,6.84263385,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997829044,6.84928728,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997829701,6.84263385,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997829941,6.62371791,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997830153,6.80656632,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997830371,6.81321943,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997830806,6.81321944,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997831014,6.13892933,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997831222,6.13892935,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997831835,6.13227621,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997832051,5.91599188,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997832266,5.09076765,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997832486,5.78593582,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997832912,5.80953582,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997833165,5.80953584,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997833383,5.80953589,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997833596,5.80953591,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997834263,5.80288266,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997834475,5.80953591,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997834916,5.90568513,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997835143,5.90568516,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997835363,5.89903188,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997835588,5.9056851,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997835806,5.89903188,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997836024,5.90568531,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997836238,5.90568534,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997836670,5.90568535,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997837099,5.9056854,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997837314,5.89903188,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997837520,5.9056854,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997837967,5.89903188,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997838228,5.9056855,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997838890,6.24568546,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997839116,6.24568518,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997839330,6.24568495,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997839582,6.24568493,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749997839799,6.24568488,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1749997840227,0.02843223,105510.0,105500.0,0.26380888]
["bitfinex","BTCUSD",1749997840441,0.57928584,105510.0,105500.0,0.26380888]
["bitfinex","BTCUSD",1749997840653,0.57751817,105510.0,105500.0,0.26380888]
["bitfinex","BTCUSD",1749997841290,0.64569521,105510.0,105500.0,0.26380888]
["bitfinex","BTCUSD",1749997841514,0.8352507,105510.0,105500.0,0.26380906]
["bitfinex","BTCUSD",1749997841726,0.75759589,105510.0,105500.0,0.26580906]
["bitfinex","BTCUSD",1749997841931,0.75759589,105510.0,105500.0,0.26880906]
["bitfinex","BTCUSD",1749997842156,0.75759589,105510.0,105500.0,0.27828746]
["bitfinex","BTCUSD",1749997842366,0.75759589,105510.0,105500.0,0.26880906]
["bitfinex","BTCUSD",1749997842584,0.85374511,105510.0,105500.0,0.27828746]
["bitfinex","BTCUSD",1749997842812,0.75759589,105510.0,105500.0,0.28776577]
["bitfinex","BTCUSD",1749997843456,0.75759589,105510.0,105500.0,0.27828746]
["bitfinex","BTCUSD",1749997843665,0.78619024,105510.0,105500.0,0.26880906]
["bitfinex","BTCUSD",1749997843880,0.78619024,105510.0,105500.0,0.27828746]
["bitfinex","BTCUSD",1749997844093,0.78619024,105510.0,105500.0,0.28776577]
["bitfinex","BTCUSD",1749997844297,0.78619024,105510.0,105500.0,0.26880906]
["bitfinex","BTCUSD",1749997844926,0.7767131,105510.0,105500.0,0.2593307]
["bitfinex","BTCUSD",1749997845070,0.7767131,105510.0,105500.0,0.26880919]
["bitfinex","BTCUSD",1749997845496,0.84319538,105510.0,105500.0,0.0478]
["bitfinex","BTCUSD",1749997845696,0.84319538,105510.0,105500.0,0.0247]
["bitfinex","BTCUSD",1749997845927,0.75775801,105510.0,105500.0,0.0257]
["bitfinex","BTCUSD",1749997846319,0.74828024,105510.0,105500.0,0.0257]
["bitfinex","BTCUSD",1749997846528,1.08828024,105510.0,105500.0,0.0257]
["bitfinex","BTCUSD",1749997846740,1.08828024,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1749997846959,1.08828024,105510.0,105500.0,0.024]
["bitfinex","BTCUSD",1749997847165,1.08828024,105510.0,105500.0,0.025]
["bitfinex","BTCUSD",1749997847368,1.18442946,105510.0,105500.0,0.025]
["bitfinex","BTCUSD",1749997847571,1.18442946,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1749997853008,1.08828024,105510.0,105500.0,0.0251]
["bitfinex","BTCUSD",1749997853227,1.08828024,105510.0,105500.0,0.0476]
["bitfinex","BTCUSD",1749997855175,1.08828024,105510.0,105500.0,0.0251]
["bitfinex","BTCUSD",1749997855951,1.08828024,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1749997857275,0.54867207,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1749997857483,1.18442946,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1749997857695,1.19107887,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1749997858524,1.18442946,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1749997858742,1.19107788,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1749997858903,1.19107762,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1749997859105,1.23122946,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1749997859311,1.23787703,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1749997859507,1.237877,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1749997859718,1.39343696,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1749997859904,6.03583009,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1749997860107,6.04247739,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1749997860349,6.13207185,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1749997861091,6.13871843,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1749997861330,6.17923822,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1749997861547,5.98315835,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1749997861780,6.17923835,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1749997862000,6.21833639,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1749997863605,6.22495801,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1749997863820,6.24667772,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1749997864025,6.25329936,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1749997864240,6.24667772,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1749997864514,6.25329929,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1749997864796,0.54854994,105490.0,105480.0,0.0581]
["bitfinex","BTCUSD",1749997864985,1.08815811,105490.0,105480.0,0.0581]
["bitfinex","BTCUSD",1749997865199,1.08815811,105490.0,105480.0,0.01]
["bitfinex","BTCUSD",1749997865420,0.54854994,105490.0,105480.0,0.01]
["bitfinex","BTCUSD",1749997865648,1.24371811,105490.0,105480.0,0.0583]
["bitfinex","BTCUSD",1749997866065,0.70410994,105490.0,105480.0,0.05877311]
["bitfinex","BTCUSD",1749997866267,1.24371811,105490.0,105480.0,0.05877311]
["bitfinex","BTCUSD",1749997866422,1.24471811,105490.0,105480.0,0.05877311]
["bitfinex","BTCUSD",1749997866793,1.24571811,105490.0,105480.0,0.05877311]
["bitfinex","BTCUSD",1749997867199,1.24571811,105490.0,105480.0,0.03417311]
["bitfinex","BTCUSD",1749997868680,1.24571811,105490.0,105480.0,0.05190917]
["bitfinex","BTCUSD",1749997869087,1.24571811,105490.0,105480.0,0.03417311]
["bitfinex","BTCUSD",1749997869559,1.24571811,105490.0,105480.0,0.05190917]
["bitfinex","BTCUSD",1749997869772,1.24571811,105490.0,105480.0,0.03417311]
["bitfinex","BTCUSD",1749997869985,1.24571811,105490.0,105480.0,0.05190917]
["bitfinex","BTCUSD",1749997870577,1.24571811,105490.0,105480.0,0.03417311]
["bitfinex","BTCUSD",1749997870820,1.24571811,105490.0,105480.0,0.05190917]
["bitfinex","BTCUSD",1749997871109,0.55054994,105490.0,105480.0,0.07510917]
["bitfinex","BTCUSD",1749997871310,1.24571811,105490.0,105480.0,0.07510917]
["bitfinex","BTCUSD",1749997871514,1.24571811,105490.0,105480.0,0.07509589]
["bitfinex","BTCUSD",1749997871717,1.24571811,105490.0,105480.0,0.05737311]
["bitfinex","BTCUSD",1749997872023,1.24571811,105490.0,105480.0,0.07512827]
["bitfinex","BTCUSD",1749997872225,1.09015811,105490.0,105480.0,0.05737311]
["bitfinex","BTCUSD",1749997872415,0.90056668,105490.0,105480.0,0.27421796]
["bitfinex","BTCUSD",1749997872729,0.91952492,105490.0,105480.0,0.29317808]
["bitfinex","BTCUSD",1749997873094,0.91952492,105490.0,105480.0,0.29317807]
["bitfinex","BTCUSD",1749997873293,0.91952492,105490.0,105480.0,0.28369805]
["bitfinex","BTCUSD",1749997873497,0.35147876,105490.0,105480.0,0.30265791]
["bitfinex","BTCUSD",1749997873722,0.3609577,105490.0,105480.0,0.30265736]
["bitfinex","BTCUSD",1749997873914,0.002,105490.0,105480.0,0.38114453]
["bitfinex","BTCUSD",1749997874072,0.002,105490.0,105480.0,0.39889827]
["bitfinex","BTCUSD",1749997874283,0.002,105490.0,105480.0,0.39889784]
["bitfinex","BTCUSD",1749997874489,0.002,105490.0,105480.0,0.3988978]
["bitfinex","BTCUSD",1749997874708,0.002,105490.0,105480.0,0.39889753]
["bitfinex","BTCUSD",1749997874921,0.002,105490.0,105480.0,0.38114453]
["bitfinex","BTCUSD",1749997875132,0.001,105490.0,105480.0,0.3988975]
["bitfinex","BTCUSD",1749997875327,0.001,105490.0,105480.0,0.3998975]
["bitfinex","BTCUSD",1749997875555,0.36843421,105500.0,105490.0,0.21802906]
["bitfinex","BTCUSD",1749997875782,0.35895599,105500.0,105490.0,0.36197082]
["bitfinex","BTCUSD",1749997876006,0.35895599,105500.0,105490.0,0.37972378]
["bitfinex","BTCUSD",1749997876172,0.35895599,105500.0,105490.0,0.36197082]
["bitfinex","BTCUSD",1749997876404,0.35895599,105500.0,105490.0,0.37972378]
["bitfinex","BTCUSD",1749997876616,0.35895599,105500.0,105490.0,0.36197082]
["bitfinex","BTCUSD",1749997876815,0.35995599,105500.0,105490.0,0.36197082]
["bitfinex","BTCUSD",1749997877159,0.35995599,105500.0,105490.0,0.37972378]
["bitfinex","BTCUSD",1749997877573,1.1080945,105500.0,105490.0,0.34301267]
["bitfinex","BTCUSD",1749997877800,1.1080945,105500.0,105490.0,0.36076563]
["bitfinex","BTCUSD",1749997878004,1.18528773,105500.0,105490.0,0.0477]
["bitfinex","BTCUSD",1749997878213,1.18528773,105500.0,105490.0,0.04255357]
["bitfinex","BTCUSD",1749997878214,1.18728773,105500.0,105490.0,0.04255357]
["bitfinex","BTCUSD",1749997878420,1.18728773,105500.0,105490.0,0.06545382]
["bitfinex","BTCUSD",1749997878636,1.18728773,105500.0,105490.0,0.06545388]
["bitfinex","BTCUSD",1749997878853,1.18728773,105500.0,105490.0,0.06545389]
["bitfinex","BTCUSD",1749997879087,1.18728773,105500.0,105490.0,0.0477]
["bitfinex","BTCUSD",1749997879297,1.18728773,105500.0,105490.0,0.06545389]
["bitfinex","BTCUSD",1749997879736,1.18728773,105500.0,105490.0,0.0477]
["bitfinex","BTCUSD",1749997879944,1.09113851,105500.0,105490.0,0.07493346]
["bitfinex","BTCUSD",1749997880149,1.09113851,105500.0,105490.0,0.05717957]
["bitfinex","BTCUSD",1749997880349,1.09113851,105500.0,105490.0,0.0477]
["bitfinex","BTCUSD",1749997880972,1.08166011,105500.0,105490.0,0.0477]
["bitfinex","BTCUSD",1749997882212,0.36195635,105500.0,105490.0,0.24677082]
["bitfinex","BTCUSD",1749997882421,0.92052159,105500.0,105490.0,0.25625003]
["bitfinex","BTCUSD",1749997882629,0.91104247,105500.0,105490.0,0.26572897]
["bitfinex","BTCUSD",1749997882858,0.92052096,105500.0,105490.0,0.26572906]
["bitfinex","BTCUSD",1749997883061,0.91104247,105500.0,105490.0,0.26572915]
["bitfinex","BTCUSD",1749997883263,0.92052087,105500.0,105490.0,0.27520818]
["bitfinex","BTCUSD",1749997883476,0.91104247,105500.0,105490.0,0.27520818]
["bitfinex","BTCUSD",1749997883681,0.92052096,105500.0,105490.0,0.26572915]
["bitfinex","BTCUSD",1749997884131,0.92052096,105500.0,105490.0,0.25625003]
["bitfinex","BTCUSD",1749997884337,0.91104247,105500.0,105490.0,0.26572915]
["bitfinex","BTCUSD",1749997884545,0.92052096,105500.0,105490.0,0.26572915]
["bitfinex","BTCUSD",1749997884751,0.92999963,105500.0,105490.0,0.25625003]
["bitfinex","BTCUSD",1749997885005,0.92999963,105500.0,105490.0,0.24677082]
["bitfinex","BTCUSD",1749997885209,1.11957308,105500.0,105490.0,0.25625012]
["bitfinex","BTCUSD",1749997885797,1.11957308,105500.0,105490.0,0.26572933]
["bitfinex","BTCUSD",1749997886039,0.92052096,105500.0,105490.0,0.26572933]
["bitfinex","BTCUSD",1749997886456,0.92052096,105500.0,105490.0,0.28468748]
["bitfinex","BTCUSD",1749997886802,0.38091279,105500.0,105490.0,0.28468748]
["bitfinex","BTCUSD",1749997887031,0.92052096,105500.0,105490.0,0.28468748]
["bitfinex","BTCUSD",1749997887246,0.92999963,105500.0,105490.0,0.26572933]
["bitfinex","BTCUSD",1749997887447,0.92052096,105500.0,105490.0,0.26572933]
["bitfinex","BTCUSD",1749997887856,0.92052096,105500.0,105490.0,0.27520845]
["bitfinex","BTCUSD",1749997888060,0.3714343,105500.0,105490.0,0.27520809]
["bitfinex","BTCUSD",1749997888258,0.38091252,105500.0,105490.0,0.28468703]
["bitfinex","BTCUSD",1749997888536,0.9205206,105500.0,105490.0,0.28468703]
["bitfinex","BTCUSD",1749997888692,0.929999,105500.0,105490.0,0.27520809]
["bitfinex","BTCUSD",1749997888937,0.929999,105500.0,105490.0,0.26572906]
["bitfinex","BTCUSD",1749997889144,0.929999,105500.0,105490.0,0.25624994]
["bitfinex","BTCUSD",1749997889370,1.17233934,105500.0,105490.0,0.246771]
["bitfinex","BTCUSD",1749997889587,1.17233934,105500.0,105490.0,0.25625048]
["bitfinex","BTCUSD",1749997889797,1.1533829,105500.0,105490.0,0.0477]
["bitfinex","BTCUSD",1749997890012,1.1439045,105500.0,105490.0,0.0477]
["bitfinex","BTCUSD",1749997890678,1.1439045,105500.0,105490.0,0.0248]
["bitfinex","BTCUSD",1749997891115,0.60429633,105500.0,105490.0,0.0248]
["bitfinex","BTCUSD",1749997891325,1.1439045,105500.0,105490.0,0.0479]
["bitfinex","BTCUSD",1749997891756,1.08166029,105500.0,105490.0,0.0479]
["bitfinex","BTCUSD",1749997893199,0.54205212,105500.0,105490.0,0.23749143]
["bitfinex","BTCUSD",1749997893399,1.08166029,105500.0,105490.0,0.0479]
["bitfinex","BTCUSD",1749997893607,1.09113869,105500.0,105490.0,0.23749143]
["bitfinex","BTCUSD",1749997893813,0.3714352,105500.0,105490.0,0.05737957]
["bitfinex","BTCUSD",1749997894016,0.91104328,105500.0,105490.0,0.06685905]
["bitfinex","BTCUSD",1749997894223,0.91104328,105500.0,105490.0,0.27540899]
["bitfinex","BTCUSD",1749997894436,0.37143511,105500.0,105490.0,0.27540899]
["bitfinex","BTCUSD",1749997894634,0.9015647,105500.0,105490.0,0.28488739]
["bitfinex","BTCUSD",1749997894869,0.36195653,105500.0,105490.0,0.28488739]
["bitfinex","BTCUSD",1749997895079,0.91104247,105500.0,105490.0,0.28488739]
["bitfinex","BTCUSD",1749997895289,0.88260817,105500.0,105490.0,0.28488739]
["bitfinex","BTCUSD",1749997895504,0.003,105500.0,105490.0,0.38112915]
["bitfinex","BTCUSD",1749997900192,0.01247786,105500.0,105490.0,0.38112915]
["bitfinex","BTCUSD",1749997900395,0.0219559,105500.0,105490.0,0.38112915]
["bitfinex","BTCUSD",1749997900806,0.01247786,105500.0,105490.0,0.38112915]
["bitfinex","BTCUSD",1749997901031,0.0219559,105500.0,105490.0,0.38112915]
["bitfinex","BTCUSD",1749997901239,0.0219559,105500.0,105490.0,0.37165012]
["bitfinex","BTCUSD",1749997901453,0.57104229,105500.0,105490.0,0.36217118]
["bitfinex","BTCUSD",1749997901669,0.66719151,105500.0,105490.0,0.52793012]
["bitfinex","BTCUSD",1749997902445,0.003,105500.0,105490.0,0.52793012]
["bitfinex","BTCUSD",1749997902661,0.01247786,105500.0,105490.0,0.52793012]
["bitfinex","BTCUSD",1749997903526,0.003,105500.0,105490.0,0.52793012]
["bitfinex","BTCUSD",1749997910019,0.003,105500.0,105490.0,0.55635046]
["bitfinex","BTCUSD",1749997910234,0.003,105500.0,105490.0,0.52793012]
["bitfinex","BTCUSD",1749997910455,0.003,105500.0,105490.0,1.09595863]
["bitfinex","BTCUSD",1749997910657,0.002,105500.0,105490.0,1.09595863]
["bitfinex","BTCUSD",1749997911078,0.002,105500.0,105490.0,0.55735046]
["bitfinex","BTCUSD",1749997911533,0.002,105500.0,105490.0,1.09695863]
["bitfinex","BTCUSD",1749997911753,1.02079113,105530.0,105520.0,0.1990143]
["bitfinex","BTCUSD",1749997911971,1.1731471,105530.0,105520.0,0.21796741]
["bitfinex","BTCUSD",1749997912179,1.19039087,105530.0,105520.0,0.2084909]
["bitfinex","BTCUSD",1749997912606,1.00086876,105530.0,105520.0,0.20849099]
["bitfinex","BTCUSD",1749997912788,1.19038832,105530.0,105520.0,0.20849099]
["bitfinex","BTCUSD",1749997913030,1.19043566,105530.0,105520.0,0.20849099]
["bitfinex","BTCUSD",1749997913249,1.19643566,105530.0,105520.0,0.20849099]
["bitfinex","BTCUSD",1749997913457,1.19943566,105530.0,105520.0,0.1990143]
["bitfinex","BTCUSD",1749997913677,1.19943566,105530.0,105520.0,0.21796759]
["bitfinex","BTCUSD",1749997914105,1.19943566,105530.0,105520.0,0.20849099]
["bitfinex","BTCUSD",1749997914349,1.19643566,105530.0,105520.0,0.20849099]
["bitfinex","BTCUSD",1749997914563,1.19643566,105530.0,105520.0,0.21796759]
["bitfinex","BTCUSD",1749997914564,0.93132674,105530.0,105520.0,0.21796759]
["bitfinex","BTCUSD",1749997914775,0.91785023,105530.0,105520.0,0.25064401]
["bitfinex","BTCUSD",1749997914960,0.92732611,105530.0,105520.0,0.25064401]
["bitfinex","BTCUSD",1749997915170,0.93132611,105530.0,105520.0,0.2506441]
["bitfinex","BTCUSD",1749997915409,0.93132611,105530.0,105520.0,0.2274441]
["bitfinex","BTCUSD",1749997915688,1.1208463,105530.0,105520.0,0.20849117]
["bitfinex","BTCUSD",1749997916413,0.34,105520.0,105510.0,0.41009437]
["bitfinex","BTCUSD",1749997916632,0.88908459,105520.0,105510.0,0.51581327]
["bitfinex","BTCUSD",1749997917593,0.89856083,105520.0,105510.0,0.51581327]
["bitfinex","BTCUSD",1749997917798,0.90903743,105520.0,105510.0,0.31775863]
["bitfinex","BTCUSD",1749997918001,0.91851421,105520.0,105510.0,0.49291363]
["bitfinex","BTCUSD",1749997918208,1.00518665,105520.0,105510.0,0.50239086]
["bitfinex","BTCUSD",1749997918376,1.00518665,105520.0,105510.0,0.49291363]
["bitfinex","BTCUSD",1749997918582,1.01466343,105520.0,105510.0,0.32723631]
["bitfinex","BTCUSD",1749997918802,1.01666343,105520.0,105510.0,0.4739189]
["bitfinex","BTCUSD",1749997918966,1.01666343,105520.0,105510.0,0.48339649]
["bitfinex","BTCUSD",1749997919173,1.01666343,105520.0,105510.0,0.49287399]
["bitfinex","BTCUSD",1749997919411,0.67666343,105520.0,105510.0,0.5023514]
["bitfinex","BTCUSD",1749997919764,0.58051421,105520.0,105510.0,0.5023514]
["bitfinex","BTCUSD",1749997919971,0.58051421,105520.0,105510.0,0.49287399]
["bitfinex","BTCUSD",1749997920219,0.58051421,105520.0,105510.0,0.5023514]
["bitfinex","BTCUSD",1749997921047,0.58051421,105520.0,105510.0,0.51182872]
["bitfinex","BTCUSD",1749997922132,0.77005173,105520.0,105510.0,0.49287399]
["bitfinex","BTCUSD",1749997922328,0.23044356,105520.0,105510.0,0.49287399]
["bitfinex","BTCUSD",1749997922535,0.58051421,105520.0,105510.0,0.50235131]
["bitfinex","BTCUSD",1749997922953,0.77005173,105520.0,105510.0,0.49287399]
["bitfinex","BTCUSD",1749997923668,0.77005173,105520.0,105510.0,0.5023514]
["bitfinex","BTCUSD",1749997924249,0.58051421,105520.0,105510.0,0.51182872]
["bitfinex","BTCUSD",1749997924521,0.58051421,105520.0,105510.0,0.5023514]
["bitfinex","BTCUSD",1749997924753,0.77005173,105520.0,105510.0,0.32723649]
["bitfinex","BTCUSD",1749997924989,0.00947795,105500.0,105490.0,0.2274908]
["bitfinex","BTCUSD",1749997925241,0.00947795,105500.0,105490.0,0.34041222]
["bitfinex","BTCUSD",1749997925512,0.56804238,105500.0,105490.0,0.51549046]
["bitfinex","BTCUSD",1749997925732,0.02843421,105500.0,105490.0,0.51549046]
["bitfinex","BTCUSD",1749997925980,0.0379127,105500.0,105490.0,0.35937109]
["bitfinex","BTCUSD",1749997926213,0.03791261,105500.0,105490.0,0.52697003]
["bitfinex","BTCUSD",1749997926691,0.56804238,105500.0,105490.0,0.52997003]
["bitfinex","BTCUSD",1749997928809,0.53960817,105500.0,105490.0,0.52997003]
["bitfinex","BTCUSD",1749997930596,0.00947786,105500.0,105490.0,0.52997003]
["bitfinex","BTCUSD",1749997930801,0.5508537,105500.0,105490.0,0.50755003]
["bitfinex","BTCUSD",1749997931011,0.57656545,105500.0,105490.0,0.50755003]
["bitfinex","BTCUSD",1749997931218,0.57656545,105500.0,105490.0,0.50751003]
["bitfinex","BTCUSD",1749997931633,0.58604367,105500.0,105490.0,0.48471021]
["bitfinex","BTCUSD",1749997931873,0.00947786,105500.0,105490.0,0.32875021]
["bitfinex","BTCUSD",1749997932092,0.56033165,105500.0,105490.0,0.53041021]
["bitfinex","BTCUSD",1749997932320,0.01895581,105500.0,105490.0,0.53041021]
["bitfinex","BTCUSD",1749997932534,0.02072348,105500.0,105490.0,0.53041021]
["bitfinex","BTCUSD",1749997932752,0.02072348,105500.0,105490.0,0.37445021]
["bitfinex","BTCUSD",1749997932932,0.02072348,105500.0,105490.0,0.53049021]
["bitfinex","BTCUSD",1749997933475,0.00176767,105500.0,105490.0,0.53049021]
["bitfinex","BTCUSD",1749997933686,0.54137584,105500.0,105490.0,0.53049021]
["bitfinex","BTCUSD",1749997933894,0.53960817,105500.0,105490.0,0.53053021]
["bitfinex","BTCUSD",1749997934103,0.35895428,105510.0,105500.0,0.20853034]
["bitfinex","BTCUSD",1749997934307,0.91751691,105510.0,105500.0,0.24030838]
["bitfinex","BTCUSD",1749997934516,0.34947696,105510.0,105500.0,0.26370838]
["bitfinex","BTCUSD",1749997935168,0.34,105510.0,105500.0,0.26370838]
["bitfinex","BTCUSD",1749997935753,0.34947705,105510.0,105500.0,0.26370838]
["bitfinex","BTCUSD",1749997935954,0.35895428,105510.0,105500.0,0.26470838]
["bitfinex","BTCUSD",1749997936169,0.35895428,105510.0,105500.0,0.26570838]
["bitfinex","BTCUSD",1749997936545,0.34947705,105510.0,105500.0,0.26570838]
["bitfinex","BTCUSD",1749997940179,0.34447705,105510.0,105500.0,0.26570838]
["bitfinex","BTCUSD",1749997940497,0.35395437,105510.0,105500.0,0.26570838]
["bitfinex","BTCUSD",1749997940951,0.35395428,105510.0,105500.0,0.26570838]
["bitfinex","BTCUSD",1749997941244,0.34447705,105510.0,105500.0,0.26570838]
["bitfinex","BTCUSD",1749997942416,0.335,105510.0,105500.0,0.26570838]
["bitfinex","BTCUSD",1749997942676,0.34447696,105510.0,105500.0,0.26570838]
["bitfinex","BTCUSD",1749997942915,0.335,105510.0,105500.0,0.26570838]
["bitfinex","BTCUSD",1749997944042,0.34447696,105510.0,105500.0,0.26570838]
["bitfinex","BTCUSD",1749997944261,0.3539541,105510.0,105500.0,0.26570838]
["bitfinex","BTCUSD",1749997944699,0.88408513,105510.0,105500.0,0.26570838]
["bitfinex","BTCUSD",1749997945430,0.87460817,105510.0,105500.0,0.26570838]
["bitfinex","BTCUSD",1749997945661,0.88408522,105510.0,105500.0,0.26570838]
["bitfinex","BTCUSD",1749997945879,0.88408513,105510.0,105500.0,0.26570838]
["bitfinex","BTCUSD",1749997947129,0.89356227,105510.0,105500.0,0.26570838]
["bitfinex","BTCUSD",1749997947427,0.90303959,105510.0,105500.0,0.26570838]
["bitfinex","BTCUSD",1749997947628,0.89356227,105510.0,105500.0,0.26570838]
["bitfinex","BTCUSD",1749997947854,0.88408522,105510.0,105500.0,0.26570838]
["bitfinex","BTCUSD",1749997948277,0.89356245,105510.0,105500.0,0.26570838]
["bitfinex","BTCUSD",1749997949256,0.90303986,105510.0,105500.0,0.24230838]
["bitfinex","BTCUSD",1749997949498,0.90303986,105510.0,105500.0,0.22000838]
["bitfinex","BTCUSD",1749997950435,0.91251754,105510.0,105500.0,0.22000874]
["bitfinex","BTCUSD",1749997950643,0.91251745,105510.0,105500.0,0.37596874]
["bitfinex","BTCUSD",1749997951279,0.91251745,105510.0,105500.0,0.38544687]
["bitfinex","BTCUSD",1749997951463,0.90303986,105510.0,105500.0,0.39492491]
["bitfinex","BTCUSD",1749997951669,0.90303986,105510.0,105500.0,0.23896491]
["bitfinex","BTCUSD",1749997951890,0.91251745,105510.0,105500.0,0.38544687]
["bitfinex","BTCUSD",1749997952213,0.91251745,105510.0,105500.0,0.37596874]
["bitfinex","BTCUSD",1749997952760,0.90303986,105510.0,105500.0,0.39492491]
["bitfinex","BTCUSD",1749997953572,0.90303986,105510.0,105500.0,0.38544687]
["bitfinex","BTCUSD",1749997953779,0.91251745,105510.0,105500.0,0.37596883]
["bitfinex","BTCUSD",1749997954044,0.91251745,105510.0,105500.0,0.37596892]
["bitfinex","BTCUSD",1749997954245,1.10207294,105510.0,105500.0,0.37596892]
["bitfinex","BTCUSD",1749997954705,1.10207294,105510.0,105500.0,0.36645052]
["bitfinex","BTCUSD",1749997954937,0.37290928,105510.0,105500.0,0.38540705]
["bitfinex","BTCUSD",1749997955187,0.91251745,105510.0,105500.0,0.38540705]
["bitfinex","BTCUSD",1749997955667,0.91251745,105510.0,105500.0,0.39488509]
["bitfinex","BTCUSD",1749997955901,0.91251745,105510.0,105500.0,0.38540705]
["bitfinex","BTCUSD",1749997956140,0.90303986,105510.0,105500.0,0.39488509]
["bitfinex","BTCUSD",1749997956797,0.91251736,105510.0,105500.0,0.38540705]
["bitfinex","BTCUSD",1749997958081,0.91251736,105510.0,105500.0,0.39488509]
["bitfinex","BTCUSD",1749997958287,0.37290919,105510.0,105500.0,0.39488509]
["bitfinex","BTCUSD",1749997958494,0.91251736,105510.0,105500.0,0.39488509]
["bitfinex","BTCUSD",1749997958917,0.91251736,105510.0,105500.0,0.38540705]
["bitfinex","BTCUSD",1749997959323,0.91251736,105510.0,105500.0,0.23896509]
["bitfinex","BTCUSD",1749997959478,0.91251736,105510.0,105500.0,0.39488509]
["bitfinex","BTCUSD",1749997959938,0.91251736,105510.0,105500.0,0.38540705]
["bitfinex","BTCUSD",1749997960603,0.91251736,105510.0,105500.0,0.39488509]
["bitfinex","BTCUSD",1749997960817,0.91251736,105510.0,105500.0,0.38540705]
["bitfinex","BTCUSD",1749997961153,0.91251736,105510.0,105500.0,0.39488509]
["bitfinex","BTCUSD",1749997961371,0.91251736,105510.0,105500.0,0.38540705]
["bitfinex","BTCUSD",1749997961781,0.91251736,105510.0,105500.0,0.37592892]
["bitfinex","BTCUSD",1749997961932,0.91251736,105510.0,105500.0,0.38540714]
["bitfinex","BTCUSD",1749997962143,0.91251736,105510.0,105500.0,0.39488527]
["bitfinex","BTCUSD",1749997962517,0.91251736,105510.0,105500.0,0.39488473]
["bitfinex","BTCUSD",1749997964857,0.98015655,105510.0,105500.0,0.39488473]
["bitfinex","BTCUSD",1749997965493,0.98015655,105510.0,105500.0,0.39476473]
["bitfinex","BTCUSD",1749997965627,0.98015655,105510.0,105500.0,0.38528669]
["bitfinex","BTCUSD",1749997966098,0.98963423,105510.0,105500.0,0.37580856]
["bitfinex","BTCUSD",1749997966237,0.98015655,105510.0,105500.0,0.38528669]
["bitfinex","BTCUSD",1749997966615,0.98963414,105510.0,105500.0,0.38528669]
["bitfinex","BTCUSD",1749997967366,0.98015655,105510.0,105500.0,0.38528669]
["bitfinex","BTCUSD",1749997967580,0.98015655,105510.0,105500.0,0.39476473]
["bitfinex","BTCUSD",1749997969011,0.98015655,105510.0,105500.0,0.38528669]
["bitfinex","BTCUSD",1749997969459,0.97067905,105510.0,105500.0,0.38528669]
["bitfinex","BTCUSD",1749997969673,0.97067905,105510.0,105500.0,0.39476473]
["bitfinex","BTCUSD",1749997970338,0.34447705,105510.0,105500.0,0.39476473]
["bitfinex","BTCUSD",1749997970554,0.96120164,105510.0,105500.0,0.41806473]
["bitfinex","BTCUSD",1749997970735,0.95172441,105510.0,105500.0,0.41806473]
["bitfinex","BTCUSD",1749997970961,0.96120173,105510.0,105500.0,0.41806473]
["bitfinex","BTCUSD",1749997971591,0.97067914,105510.0,105500.0,0.41806473]
["bitfinex","BTCUSD",1749997972729,0.96120173,105510.0,105500.0,0.41806473]
["bitfinex","BTCUSD",1749997973773,0.96120164,105510.0,105500.0,0.41806473]
["bitfinex","BTCUSD",1749997973995,0.95172432,105510.0,105500.0,0.41806473]
["bitfinex","BTCUSD",1749997974211,0.94224736,105510.0,105500.0,0.44056473]
["bitfinex","BTCUSD",1749997974639,0.94224736,105510.0,105500.0,1.14405385]
["bitfinex","BTCUSD",1749997974640,0.335,105510.0,105500.0,1.14405385]
["bitfinex","BTCUSD",1749997974857,0.335,105510.0,105500.0,1.17247257]
["bitfinex","BTCUSD",1749997975274,0.335,105510.0,105500.0,0.56522521]
["bitfinex","BTCUSD",1749997975679,0.03600338,105530.0,105520.0,0.21796705]
["bitfinex","BTCUSD",1749997975899,0.98325074,105530.0,105520.0,0.21796705]
["bitfinex","BTCUSD",1749997976381,0.64325074,105530.0,105520.0,0.21796705]
["bitfinex","BTCUSD",1749997976599,0.96430014,105530.0,105520.0,0.26346705]
["bitfinex","BTCUSD",1749997976811,0.97377531,105530.0,105520.0,0.41914705]
["bitfinex","BTCUSD",1749997977014,0.97777531,105530.0,105520.0,0.41914705]
["bitfinex","BTCUSD",1749997977228,0.97977531,105530.0,105520.0,0.41914705]
["bitfinex","BTCUSD",1749997978069,0.97777531,105530.0,105520.0,0.41914705]
["bitfinex","BTCUSD",1749997978483,0.98825065,105530.0,105520.0,0.41914705]
["bitfinex","BTCUSD",1749997978914,0.92603099,105530.0,105520.0,0.3766943]
["bitfinex","BTCUSD",1749997979148,0.93550669,105530.0,105520.0,0.37364741]
["bitfinex","BTCUSD",1749997979554,0.76093243,105530.0,105520.0,0.39638981]
["bitfinex","BTCUSD",1749997979776,0.58992988,105530.0,105520.0,0.39638981]
["bitfinex","BTCUSD",1749997980182,0.58045471,105530.0,105520.0,0.3963899]
["bitfinex","BTCUSD",1749997980408,0.76797409,105530.0,105520.0,0.37743661]
["bitfinex","BTCUSD",1749997980608,0.80975812,105530.0,105520.0,0.37743661]
["bitfinex","BTCUSD",1749997980847,0.80975812,105530.0,105520.0,0.38791321]
["bitfinex","BTCUSD",1749997981071,0.62023856,105530.0,105520.0,0.39738972]
["bitfinex","BTCUSD",1749997981277,0.62971453,105530.0,105520.0,0.39738972]
["bitfinex","BTCUSD",1749997981674,0.62023856,105530.0,105520.0,0.40686614]
["bitfinex","BTCUSD",1749997982140,0.57745453,105530.0,105520.0,0.40686614]
["bitfinex","BTCUSD",1749997982352,0.59300926,105530.0,105520.0,0.41634247]
["bitfinex","BTCUSD",1749997983003,0.58353347,105530.0,105520.0,0.41634247]
["bitfinex","BTCUSD",1749997983212,0.58353347,105530.0,105520.0,0.40686578]
["bitfinex","BTCUSD",1749997983421,0.59300944,105530.0,105520.0,0.38791303]
["bitfinex","BTCUSD",1749997983608,0.59300935,105530.0,105520.0,0.38791303]
["bitfinex","BTCUSD",1749997983802,0.59300935,105530.0,105520.0,0.39638945]
["bitfinex","BTCUSD",1749997984228,0.93300935,105530.0,105520.0,0.39738945]
["bitfinex","BTCUSD",1749997984634,0.94248532,105530.0,105520.0,0.38691339]
["bitfinex","BTCUSD",1749997984835,0.94248532,105530.0,105520.0,0.3963899]
["bitfinex","BTCUSD",1749997985042,0.93300935,105530.0,105520.0,0.40786632]
["bitfinex","BTCUSD",1749997985235,0.93300935,105530.0,105520.0,0.3983899]
["bitfinex","BTCUSD",1749997986124,0.97671767,105530.0,105520.0,0.4003899]
["bitfinex","BTCUSD",1749997986555,0.97671767,105530.0,105520.0,0.3776475]
["bitfinex","BTCUSD",1749997986785,0.97671767,105530.0,105520.0,0.40037462]
["bitfinex","BTCUSD",1749997987009,0.92353347,105530.0,105520.0,0.40985104]
["bitfinex","BTCUSD",1749997987212,0.93300935,105530.0,105520.0,0.40985104]
["bitfinex","BTCUSD",1749997987708,0.93300935,105530.0,105520.0,0.40037462]
["bitfinex","BTCUSD",1749997987921,0.92353347,105530.0,105520.0,0.40985104]
["bitfinex","BTCUSD",1749997988345,0.92353347,105530.0,105520.0,0.38712392]
["bitfinex","BTCUSD",1749997988556,0.93300935,105530.0,105520.0,0.38712392]
["bitfinex","BTCUSD",1749997989527,0.93300935,105530.0,105520.0,0.40984862]
["bitfinex","BTCUSD",1749997989740,0.97963198,105530.0,105520.0,0.40984862]
["bitfinex","BTCUSD",1749997989983,0.97963189,105530.0,105520.0,0.41932495]
["bitfinex","BTCUSD",1749997990394,0.97963189,105530.0,105520.0,0.40984862]
["bitfinex","BTCUSD",1749997990783,0.97963189,105530.0,105520.0,0.39089569]
["bitfinex","BTCUSD",1749997991049,0.98910786,105530.0,105520.0,0.40984862]
["bitfinex","BTCUSD",1749997991281,0.97963189,105530.0,105520.0,0.4003722]
["bitfinex","BTCUSD",1749997991498,0.97963189,105530.0,105520.0,0.40984862]
["bitfinex","BTCUSD",1749997991712,0.98910786,105530.0,105520.0,0.40984862]
["bitfinex","BTCUSD",1749997991944,0.97963189,105530.0,105520.0,0.40984862]
["bitfinex","BTCUSD",1749997992777,0.97963189,105530.0,105520.0,0.41932495]
["bitfinex","BTCUSD",1749997992980,0.97963189,105530.0,105520.0,0.40984862]
["bitfinex","BTCUSD",1749997993431,0.97963189,105530.0,105520.0,0.41932495]
["bitfinex","BTCUSD",1749997994030,0.97963189,105530.0,105520.0,0.40984862]
["bitfinex","BTCUSD",1749997994962,0.93300926,105530.0,105520.0,0.41932495]
["bitfinex","BTCUSD",1749997995740,0.39345708,105530.0,105520.0,0.41932495]
["bitfinex","BTCUSD",1749997995970,0.93300926,105530.0,105520.0,0.41932495]
["bitfinex","BTCUSD",1749997997303,0.93300926,105530.0,105520.0,0.40984862]
["bitfinex","BTCUSD",1749997997980,0.93300926,105530.0,105520.0,0.39660025]
["bitfinex","BTCUSD",1749997998202,0.93300926,105530.0,105520.0,0.41933143]
["bitfinex","BTCUSD",1749997998678,0.92353347,105530.0,105520.0,0.41933143]
["bitfinex","BTCUSD",1749997998920,0.98153912,105530.0,105520.0,0.4193308]
["bitfinex","BTCUSD",1749997999153,0.98153912,105530.0,105520.0,0.4402308]
["bitfinex","BTCUSD",1749997999616,0.98153912,105530.0,105520.0,0.4615308]
["bitfinex","BTCUSD",1749998002444,0.99101473,105530.0,105520.0,0.4615308]
["bitfinex","BTCUSD",1749998002934,0.9720636,105530.0,105520.0,0.4615308]
["bitfinex","BTCUSD",1749998003138,0.98153912,105530.0,105520.0,0.4615308]
["bitfinex","BTCUSD",1749998004912,0.99101482,105530.0,105520.0,0.4615308]
["bitfinex","BTCUSD",1749998005360,0.98153912,105530.0,105520.0,0.4615308]
["bitfinex","BTCUSD",1749998006640,0.35555473,105530.0,105520.0,0.4615308]
["bitfinex","BTCUSD",1749998007114,0.35555473,105530.0,105520.0,0.48994477]
["bitfinex","BTCUSD",1749998007343,0.97206343,105530.0,105520.0,0.58618653]
["bitfinex","BTCUSD",1749998007599,0.97206343,105530.0,105520.0,0.53504138]
["bitfinex","BTCUSD",1749998007816,0.98153877,105530.0,105520.0,0.37936138]
["bitfinex","BTCUSD",1749998008033,0.98153877,105530.0,105520.0,0.53492138]
["bitfinex","BTCUSD",1749998008248,0.97206343,105530.0,105520.0,0.53492138]
["bitfinex","BTCUSD",1749998008481,0.97206343,105530.0,105520.0,0.55768926]
["bitfinex","BTCUSD",1749998008941,0.98153869,105530.0,105520.0,0.55768926]
["bitfinex","BTCUSD",1749998009162,0.98153869,105530.0,105520.0,0.58614911]
["bitfinex","BTCUSD",1749998009376,0.97206343,105530.0,105520.0,0.58614911]
["bitfinex","BTCUSD",1749998010142,0.96258826,105530.0,105520.0,0.58614911]
["bitfinex","BTCUSD",1749998011268,0.35555473,105530.0,105520.0,0.58614911]
["bitfinex","BTCUSD",1749998011983,0.01555473,105530.0,105520.0,0.58614911]
["bitfinex","BTCUSD",1749998012203,0.35555473,105530.0,105520.0,0.58614911]
["bitfinex","BTCUSD",1749998012417,0.34,105530.0,105520.0,0.58614911]
["bitfinex","BTCUSD",1749998012635,0.36776819,105530.0,105520.0,0.58614911]
["bitfinex","BTCUSD",1749998015629,0.98427689,105530.0,105520.0,0.58610507]
["bitfinex","BTCUSD",1749998016546,1.00322784,105530.0,105520.0,0.41159232]
["bitfinex","BTCUSD",1749998016775,1.04327682,105530.0,105520.0,0.34100701]
["bitfinex","BTCUSD",1749998016998,1.06222831,105530.0,105520.0,0.41927845]
["bitfinex","BTCUSD",1749998017213,1.29424787,105530.0,105520.0,0.40980194]
["bitfinex","BTCUSD",1749998017422,1.29424787,105530.0,105520.0,0.41927854]
["bitfinex","BTCUSD",1749998017650,1.29424787,105530.0,105520.0,0.39081869]
["bitfinex","BTCUSD",1749998017873,1.24472328,105530.0,105520.0,0.22578209]
["bitfinex","BTCUSD",1749998018093,1.24472328,105530.0,105520.0,0.39081869]
["bitfinex","BTCUSD",1749998018321,1.05520372,105530.0,105520.0,0.4002952]
["bitfinex","BTCUSD",1749998018531,0.44817019,105530.0,105520.0,0.40977162]
["bitfinex","BTCUSD",1749998018739,1.03380372,105530.0,105520.0,0.40977162]
["bitfinex","BTCUSD",1749998018953,1.03380372,105530.0,105520.0,0.4002952]
["bitfinex","BTCUSD",1749998019813,1.03380372,105530.0,105520.0,0.42875505]
["bitfinex","BTCUSD",1749998020020,1.01270372,105530.0,105520.0,0.43823147]
["bitfinex","BTCUSD",1749998020241,1.01270363,105530.0,105520.0,0.4477078]
["bitfinex","BTCUSD",1749998020481,1.01270363,105530.0,105520.0,0.43823147]
["bitfinex","BTCUSD",1749998020695,0.99375223,105530.0,105520.0,0.44770771]
["bitfinex","BTCUSD",1749998020908,0.99375223,105530.0,105520.0,0.46800771]
["bitfinex","BTCUSD",1749998021363,0.99375223,105530.0,105520.0,0.46600771]
["bitfinex","BTCUSD",1749998021573,1.00322775,105530.0,105520.0,0.46500771]
["bitfinex","BTCUSD",1749998021780,1.01270345,105530.0,105520.0,0.45553147]
["bitfinex","BTCUSD",1749998021999,1.01270345,105530.0,105520.0,0.45453147]
["bitfinex","BTCUSD",1749998022216,1.00322775,105530.0,105520.0,0.44370771]
["bitfinex","BTCUSD",1749998022426,1.00322775,105530.0,105520.0,0.44770771]
["bitfinex","BTCUSD",1749998022645,1.01270336,105530.0,105520.0,0.44670771]
["bitfinex","BTCUSD",1749998023060,1.01270336,105530.0,105520.0,0.44970771]
["bitfinex","BTCUSD",1749998023761,1.00322775,105530.0,105520.0,0.44970771]
["bitfinex","BTCUSD",1749998024459,1.01270336,105530.0,105520.0,0.44970771]
["bitfinex","BTCUSD",1749998024670,1.11832837,105530.0,105520.0,0.44023147]
["bitfinex","BTCUSD",1749998024883,1.09937741,105530.0,105520.0,0.44970771]
["bitfinex","BTCUSD",1749998026416,1.09937741,105530.0,105520.0,0.29414771]
["bitfinex","BTCUSD",1749998026623,1.10885329,105530.0,105520.0,0.44023147]
["bitfinex","BTCUSD",1749998027241,1.09937741,105530.0,105520.0,0.4497078]
["bitfinex","BTCUSD",1749998027449,1.09937741,105530.0,105520.0,0.44023111]
["bitfinex","BTCUSD",1749998027652,1.09937741,105530.0,105520.0,0.44970735]
["bitfinex","BTCUSD",1749998027832,0.99375258,105530.0,105520.0,0.44970735]
["bitfinex","BTCUSD",1749998028060,0.99375258,105530.0,105520.0,0.47150735]
["bitfinex","BTCUSD",1749998028475,1.00322828,105530.0,105520.0,0.47150735]
["bitfinex","BTCUSD",1749998028623,1.00322828,105530.0,105520.0,0.44023111]
["bitfinex","BTCUSD",1749998028831,1.00322828,105530.0,105520.0,0.44970735]
["bitfinex","BTCUSD",1749998029041,1.06884955,105530.0,105520.0,0.41827836]
["bitfinex","BTCUSD",1749998029257,1.11214946,105530.0,105520.0,0.42475523]
["bitfinex","BTCUSD",1749998029443,1.11214946,105530.0,105520.0,0.43723165]
["bitfinex","BTCUSD",1749998029644,1.11214946,105530.0,105520.0,0.44023165]
["bitfinex","BTCUSD",1749998029843,1.11214946,105530.0,105520.0,0.43723165]
["bitfinex","BTCUSD",1749998030068,1.06884946,105530.0,105520.0,0.43723165]
["bitfinex","BTCUSD",1749998030289,1.05937358,105530.0,105520.0,0.44670798]
["bitfinex","BTCUSD",1749998030671,1.05937358,105530.0,105520.0,0.42775478]
["bitfinex","BTCUSD",1749998030873,1.05937358,105530.0,105520.0,0.43423111]
["bitfinex","BTCUSD",1749998031090,1.06884946,105530.0,105520.0,0.42671478]
["bitfinex","BTCUSD",1749998031285,1.05937358,105530.0,105520.0,0.42871478]
["bitfinex","BTCUSD",1749998031744,1.05937358,105530.0,105520.0,0.43819111]
["bitfinex","BTCUSD",1749998031951,1.05937358,105530.0,105520.0,0.41923836]
["bitfinex","BTCUSD",1749998031952,1.06884946,105530.0,105520.0,0.41923836]
["bitfinex","BTCUSD",1749998032178,1.06884946,105530.0,105520.0,0.42871478]
["bitfinex","BTCUSD",1749998032576,1.05937358,105530.0,105520.0,0.43819111]
["bitfinex","BTCUSD",1749998032795,1.05937358,105530.0,105520.0,0.44766735]
["bitfinex","BTCUSD",1749998033143,1.00322828,105530.0,105520.0,0.44766735]
["bitfinex","BTCUSD",1749998033362,1.00322828,105530.0,105520.0,0.43819111]
["bitfinex","BTCUSD",1749998033904,1.00322828,105530.0,105520.0,0.28267111]
["bitfinex","BTCUSD",1749998034130,1.01270407,105530.0,105520.0,0.43819111]
["bitfinex","BTCUSD",1749998034311,1.00322828,105530.0,105520.0,0.42871478]
["bitfinex","BTCUSD",1749998034489,1.00322828,105530.0,105520.0,0.43819102]
["bitfinex","BTCUSD",1749998034686,1.00322828,105530.0,105520.0,0.42871478]
["bitfinex","BTCUSD",1749998034896,1.01270416,105530.0,105520.0,0.42871478]
["bitfinex","BTCUSD",1749998035309,1.01270407,105530.0,105520.0,0.43819111]
["bitfinex","BTCUSD",1749998035662,1.01270407,105530.0,105520.0,0.42871478]
["bitfinex","BTCUSD",1749998036067,1.00322828,105530.0,105520.0,0.44766735]
["bitfinex","BTCUSD",1749998036298,1.00322828,105530.0,105520.0,0.43819111]
["bitfinex","BTCUSD",1749998037293,1.05635181,105530.0,105520.0,0.41923836]
["bitfinex","BTCUSD",1749998037506,1.04687584,105530.0,105520.0,0.42671469]
["bitfinex","BTCUSD",1749998037715,1.04687584,105530.0,105520.0,0.43619093]
["bitfinex","BTCUSD",1749998037928,1.03740014,105530.0,105520.0,0.43619093]
["bitfinex","BTCUSD",1749998038132,1.03740014,105530.0,105520.0,0.43719093]
["bitfinex","BTCUSD",1749998038337,1.04687584,105530.0,105520.0,0.43419093]
["bitfinex","BTCUSD",1749998038540,1.04687584,105530.0,105520.0,0.42771469]
["bitfinex","BTCUSD",1749998038745,1.05635172,105530.0,105520.0,0.43071478]
["bitfinex","BTCUSD",1749998039169,1.04687584,105530.0,105520.0,0.44019111]
["bitfinex","BTCUSD",1749998039804,1.04687584,105530.0,105520.0,0.44966735]
["bitfinex","BTCUSD",1749998040351,1.04687584,105530.0,105520.0,0.44019111]
["bitfinex","BTCUSD",1749998040738,1.05635163,105530.0,105520.0,0.44019111]
["bitfinex","BTCUSD",1749998040958,1.05635163,105530.0,105520.0,0.43071478]
["bitfinex","BTCUSD",1749998041364,0.99375258,105530.0,105520.0,0.44019102]
["bitfinex","BTCUSD",1749998041515,0.99375258,105530.0,105520.0,0.46159102]
["bitfinex","BTCUSD",1749998042137,0.99375258,105530.0,105520.0,0.46159111]
["bitfinex","BTCUSD",1749998042338,1.00322828,105530.0,105520.0,0.46159111]
["bitfinex","BTCUSD",1749998042722,1.00322828,105530.0,105520.0,0.47106735]
["bitfinex","BTCUSD",1749998042924,1.00322828,105530.0,105520.0,0.46159111]
["bitfinex","BTCUSD",1749998043166,1.01270407,105530.0,105520.0,0.46159111]
["bitfinex","BTCUSD",1749998043401,1.00322828,105530.0,105520.0,0.46159111]
["bitfinex","BTCUSD",1749998043600,1.00322828,105530.0,105520.0,0.47106735]
["bitfinex","BTCUSD",1749998044054,0.98427706,105530.0,105520.0,0.49146735]
["bitfinex","BTCUSD",1749998044459,0.99375258,105530.0,105520.0,0.49146735]
["bitfinex","BTCUSD",1749998044817,1.00322828,105530.0,105520.0,0.49146735]
["bitfinex","BTCUSD",1749998045028,1.00322828,105530.0,105520.0,0.50098111]
["bitfinex","BTCUSD",1749998045226,1.00322828,105530.0,105520.0,0.51045735]
["bitfinex","BTCUSD",1749998046075,0.99375258,105530.0,105520.0,0.50098111]
["bitfinex","BTCUSD",1749998046275,0.98427706,105530.0,105520.0,0.51045735]
["bitfinex","BTCUSD",1749998046480,0.99375258,105530.0,105520.0,0.51045735]
["bitfinex","BTCUSD",1749998047302,0.98427706,105530.0,105520.0,0.51045735]
["bitfinex","BTCUSD",1749998047530,0.99375258,105530.0,105520.0,0.51045735]
["bitfinex","BTCUSD",1749998048324,1.00322828,105530.0,105520.0,0.51045735]
["bitfinex","BTCUSD",1749998048766,1.00322819,105530.0,105520.0,0.51045735]
["bitfinex","BTCUSD",1749998048983,0.98427706,105530.0,105520.0,0.51045735]
["bitfinex","BTCUSD",1749998049467,0.99375267,105530.0,105520.0,0.51045735]
["bitfinex","BTCUSD",1749998050951,0.99375267,105530.0,105520.0,0.54840381]
["bitfinex","BTCUSD",1749998051165,0.99375258,105530.0,105520.0,0.54840381]
["bitfinex","BTCUSD",1749998051365,0.99375258,105530.0,105520.0,0.54540381]
["bitfinex","BTCUSD",1749998051870,0.98427706,105530.0,105520.0,0.54940381]
["bitfinex","BTCUSD",1749998053326,0.98427706,105530.0,105520.0,0.54640381]
["bitfinex","BTCUSD",1749998053760,0.98427706,105530.0,105520.0,0.55140381]
["bitfinex","BTCUSD",1749998053974,0.99375258,105530.0,105520.0,0.55140381]
["bitfinex","BTCUSD",1749998056703,0.38671905,105530.0,105520.0,0.55140381]
["bitfinex","BTCUSD",1749998056893,0.98427706,105530.0,105520.0,0.55140381]
["bitfinex","BTCUSD",1749998057470,0.99375258,105530.0,105520.0,0.55140381]
["bitfinex","BTCUSD",1749998057906,0.38671905,105530.0,105520.0,1.15843734]
["bitfinex","BTCUSD",1749998058085,0.36776819,105530.0,105520.0,1.2546791]
["bitfinex","BTCUSD",1749998058287,0.36776819,105530.0,105520.0,1.22621925]
["bitfinex","BTCUSD",1749998060076,0.36776819,105530.0,105520.0,1.28313895]
["bitfinex","BTCUSD",1749998060274,0.36776819,105530.0,105520.0,1.27813895]
["bitfinex","BTCUSD",1749998060486,0.36776819,105530.0,105520.0,1.28413895]
["bitfinex","BTCUSD",1749998060922,0.35,105550.0,105540.0,0.24022577]
["bitfinex","BTCUSD",1749998061130,0.01004735,105550.0,105540.0,0.43877365]
["bitfinex","BTCUSD",1749998061346,0.01952072,105550.0,105540.0,0.46722565]
["bitfinex","BTCUSD",1749998061532,0.35952072,105550.0,105540.0,0.46722565]
["bitfinex","BTCUSD",1749998061773,0.35004735,105550.0,105540.0,0.46722565]
["bitfinex","BTCUSD",1749998062271,0.35952072,105550.0,105540.0,0.47022565]
["bitfinex","BTCUSD",1749998063753,0.38822377,105550.0,105540.0,0.47022565]
["bitfinex","BTCUSD",1749998063958,0.39769732,105550.0,105540.0,0.47022565]
["bitfinex","BTCUSD",1749998064166,0.38822377,105550.0,105540.0,0.47022565]
["bitfinex","BTCUSD",1749998064818,0.39769732,105550.0,105540.0,0.47022565]
["bitfinex","BTCUSD",1749998066301,0.39769732,105550.0,105540.0,0.47012849]
["bitfinex","BTCUSD",1749998066958,1.00473085,105550.0,105540.0,0.46712849]
["bitfinex","BTCUSD",1749998067210,1.00473085,105550.0,105540.0,0.47012849]
["bitfinex","BTCUSD",1749998067430,1.02367831,105550.0,105540.0,0.47012849]
["bitfinex","BTCUSD",1749998067660,1.11903281,105550.0,105540.0,0.46712849]
["bitfinex","BTCUSD",1749998068507,1.11903281,105550.0,105540.0,0.46912849]
["bitfinex","BTCUSD",1749998068724,1.11903281,105550.0,105540.0,0.47412849]
["bitfinex","BTCUSD",1749998069181,1.12850681,105550.0,105540.0,0.47412849]
["bitfinex","BTCUSD",1749998069855,1.11903281,105550.0,105540.0,0.47412849]
["bitfinex","BTCUSD",1749998071581,1.12850681,105550.0,105540.0,0.47412858]
["bitfinex","BTCUSD",1749998071798,1.11903344,105550.0,105540.0,0.44572716]
["bitfinex","BTCUSD",1749998072252,1.10955944,105550.0,105540.0,0.44572716]
["bitfinex","BTCUSD",1749998072462,1.10955944,105550.0,105540.0,0.45520161]
["bitfinex","BTCUSD",1749998072824,1.01420494,105550.0,105540.0,0.45520161]
["bitfinex","BTCUSD",1749998073490,1.02367885,105550.0,105540.0,0.45520161]
["bitfinex","BTCUSD",1749998074671,1.01420494,105550.0,105540.0,0.45520161]
["bitfinex","BTCUSD",1749998075215,1.01420494,105550.0,105540.0,0.47419161]
["bitfinex","BTCUSD",1749998078234,0.41664541,105550.0,105540.0,0.46471716]
["bitfinex","BTCUSD",1749998078462,1.01420494,105550.0,105540.0,0.47419161]
["bitfinex","BTCUSD",1749998078877,1.00473112,105550.0,105540.0,0.47419161]
["bitfinex","BTCUSD",1749998079112,1.01420503,105550.0,105540.0,0.47415161]
["bitfinex","BTCUSD",1749998080708,1.01420503,105550.0,105540.0,0.30923716]
["bitfinex","BTCUSD",1749998080925,1.01420503,105550.0,105540.0,0.46467725]
["bitfinex","BTCUSD",1749998081180,1.01420503,105550.0,105540.0,0.47415179]
["bitfinex","BTCUSD",1749998081394,1.01420503,105550.0,105540.0,0.48362624]
["bitfinex","BTCUSD",1749998081848,1.01420503,105550.0,105540.0,0.47415179]
["bitfinex","BTCUSD",1749998082145,1.01420503,105550.0,105540.0,0.48362624]
["bitfinex","BTCUSD",1749998082719,1.04306573,105550.0,105540.0,0.47415179]
["bitfinex","BTCUSD",1749998083147,1.03359182,105550.0,105540.0,0.47415179]
["bitfinex","BTCUSD",1749998083388,1.04306573,105550.0,105540.0,0.51202775]
["bitfinex","BTCUSD",1749998083599,1.04306564,105550.0,105540.0,0.5025533]
["bitfinex","BTCUSD",1749998083828,1.05253964,105550.0,105540.0,0.5025533]
["bitfinex","BTCUSD",1749998084290,1.04306564,105550.0,105540.0,0.5025533]
["bitfinex","BTCUSD",1749998084519,1.2345154,105550.0,105540.0,0.23255272]
["bitfinex","BTCUSD",1749998084743,1.2345154,105550.0,105540.0,0.20415121]
["bitfinex","BTCUSD",1749998084984,1.22504158,105550.0,105540.0,0.20415121]
["bitfinex","BTCUSD",1749998085426,1.22504158,105550.0,105540.0,0.19915121]
["bitfinex","BTCUSD",1749998085883,1.22504158,105550.0,105540.0,0.20015121]
["bitfinex","BTCUSD",1749998086396,1.22504158,105550.0,105540.0,0.20962629]
["bitfinex","BTCUSD",1749998086851,1.22504158,105550.0,105540.0,0.4086028]
["bitfinex","BTCUSD",1749998087082,1.0047313,105550.0,105540.0,0.27211197]
["bitfinex","BTCUSD",1749998087327,1.01420494,105550.0,105540.0,0.29381215]
["bitfinex","BTCUSD",1749998087602,1.01420494,105550.0,105540.0,0.45872669]
["bitfinex","BTCUSD",1749998087826,1.01420494,105550.0,105540.0,0.4871282]
["bitfinex","BTCUSD",1749998088085,1.00473103,105550.0,105540.0,0.48712757]
["bitfinex","BTCUSD",1749998088363,1.01420494,105550.0,105540.0,0.48712757]
["bitfinex","BTCUSD",1749998088911,1.01420485,105550.0,105540.0,0.48712757]
["bitfinex","BTCUSD",1749998089172,0.38822395,105550.0,105540.0,0.50672757]
["bitfinex","BTCUSD",1749998090013,0.3787504,105550.0,105540.0,0.50672757]
["bitfinex","BTCUSD",1749998090240,0.38822386,105550.0,105540.0,0.50672757]
["bitfinex","BTCUSD",1749998090664,0.3976975,105550.0,105540.0,0.50672757]
["bitfinex","BTCUSD",1749998091727,0.40717132,105550.0,105540.0,0.50672757]
["bitfinex","BTCUSD",1749998091936,0.3976975,105550.0,105540.0,0.50672757]
["bitfinex","BTCUSD",1749998092144,0.40717132,105550.0,105540.0,0.50672757]
["bitfinex","BTCUSD",1749998092352,0.40717123,105550.0,105540.0,0.50672757]
["bitfinex","BTCUSD",1749998093402,0.3787504,105550.0,105540.0,0.50672757]
["bitfinex","BTCUSD",1749998093616,0.38822377,105550.0,105540.0,0.50672757]
["bitfinex","BTCUSD",1749998093827,0.3787504,105550.0,105540.0,0.50672757]
["bitfinex","BTCUSD",1749998094062,0.38822377,105550.0,105540.0,1.1137611]
["bitfinex","BTCUSD",1749998094283,0.3787504,105550.0,105540.0,0.50672757]
["bitfinex","BTCUSD",1749998094719,0.38822386,105550.0,105540.0,0.50672757]
["bitfinex","BTCUSD",1749998094938,0.3787504,105550.0,105540.0,1.1327071]
["bitfinex","BTCUSD",1749998095167,0.0387504,105550.0,105540.0,1.25746705]
["bitfinex","BTCUSD",1749998095383,0.0387504,105550.0,105540.0,1.21953105]
["bitfinex","BTCUSD",1749998095814,0.0387504,105550.0,105540.0,1.25744336]
["bitfinex","BTCUSD",1749998096245,0.0387504,105550.0,105540.0,0.61249752]
["bitfinex","BTCUSD",1749998096471,0.0387504,105550.0,105540.0,1.25743771]
["bitfinex","BTCUSD",1749998096714,0.0387504,105550.0,105540.0,1.21953105]
["bitfinex","BTCUSD",1749998097364,0.0387504,105550.0,105540.0,1.26001105]
["bitfinex","BTCUSD",1749998097864,0.01004735,105550.0,105540.0,1.26001105]
["bitfinex","BTCUSD",1749998098097,0.01004735,105550.0,105540.0,1.69009781]
["bitfinex","BTCUSD",1749998098318,0.21892991,105560.0,105550.0,0.86573864]
["bitfinex","BTCUSD",1749998098540,0.21892991,105560.0,105550.0,1.0415373]
["bitfinex","BTCUSD",1749998098760,0.21892991,105560.0,105550.0,1.07940786]
["bitfinex","BTCUSD",1749998100904,0.21892991,105560.0,105550.0,0.9734721]
["bitfinex","BTCUSD",1749998101356,0.01,105580.0,105570.0,0.25896381]
["bitfinex","BTCUSD",1749998101583,0.01,105580.0,105570.0,0.64003995]
["bitfinex","BTCUSD",1749998101584,0.01004736,105580.0,105570.0,0.64003995]
["bitfinex","BTCUSD",1749998101813,0.01004736,105580.0,105570.0,0.61165431]
["bitfinex","BTCUSD",1749998102482,0.01004736,105580.0,105570.0,0.64001347]
["bitfinex","BTCUSD",1749998102706,0.01004736,105580.0,105570.0,0.64201347]
["bitfinex","BTCUSD",1749998103405,0.01004736,105580.0,105570.0,1.15262264]
["bitfinex","BTCUSD",1749998103622,0.01004736,105580.0,105570.0,0.61365431]
["bitfinex","BTCUSD",1749998103843,0.01004736,105580.0,105570.0,0.6419914]
["bitfinex","BTCUSD",1749998104297,0.01004736,105580.0,105570.0,0.6399914]
["bitfinex","BTCUSD",1749998104543,0.01004736,105580.0,105570.0,0.61165431]
["bitfinex","BTCUSD",1749998104760,0.01004736,105580.0,105570.0,0.63997229]
["bitfinex","BTCUSD",1749998104979,0.01004736,105580.0,105570.0,0.64297229]
["bitfinex","BTCUSD",1749998105202,0.01004736,105580.0,105570.0,1.18194062]
["bitfinex","BTCUSD",1749998106115,0.01004736,105580.0,105570.0,0.64297229]
["bitfinex","BTCUSD",1749998106808,0.01004736,105580.0,105570.0,0.60512476]
["bitfinex","BTCUSD",1749998107020,0.01004736,105580.0,105570.0,1.14409309]
["bitfinex","BTCUSD",1749998107244,0.01004736,105580.0,105570.0,1.18194062]
["bitfinex","BTCUSD",1749998110163,0.01004736,105580.0,105570.0,1.15362264]
["bitfinex","BTCUSD",1749998110386,0.01004736,105580.0,105570.0,1.21039393]
["bitfinex","BTCUSD",1749998110624,0.01004736,105580.0,105570.0,1.1725464]
["bitfinex","BTCUSD",1749998114210,0.01004736,105580.0,105570.0,1.1724264]
["bitfinex","BTCUSD",1749998114875,0.01004736,105580.0,105570.0,1.1914164]
["bitfinex","BTCUSD",1749998115094,0.01004736,105580.0,105570.0,1.1724264]
["bitfinex","BTCUSD",1749998116671,0.01004736,105580.0,105570.0,0.9766664]
["bitfinex","BTCUSD",1749998116898,0.01004736,105580.0,105570.0,1.1724264]
["bitfinex","BTCUSD",1749998118503,0.01004736,105580.0,105570.0,1.11565511]
["bitfinex","BTCUSD",1749998120522,0.01004736,105580.0,105570.0,1.19154804]
["bitfinex","BTCUSD",1749998120747,0.01004736,105580.0,105570.0,0.45681971]
["bitfinex","BTCUSD",1749998120969,0.01004736,105580.0,105570.0,1.11565511]
["bitfinex","BTCUSD",1749998121198,0.01004736,105580.0,105570.0,0.43743507]
["bitfinex","BTCUSD",1749998121419,0.01004736,105580.0,105570.0,0.67086942]
["bitfinex","BTCUSD",1749998121899,0.42205685,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1749998122133,0.42205685,105590.0,105580.0,0.49212617]
["bitfinex","BTCUSD",1749998122344,0.42146138,105590.0,105580.0,0.49212617]
["bitfinex","BTCUSD",1749998122561,0.43093117,105590.0,105580.0,0.33680617]
["bitfinex","BTCUSD",1749998122784,0.42205685,105590.0,105580.0,0.49212617]
["bitfinex","BTCUSD",1749998122998,0.41258707,105590.0,105580.0,0.49212617]
["bitfinex","BTCUSD",1749998123220,0.42146139,105590.0,105580.0,0.49212617]
["bitfinex","BTCUSD",1749998123460,0.41258707,105590.0,105580.0,0.49212617]
["bitfinex","BTCUSD",1749998123677,0.41258707,105590.0,105580.0,0.52039496]
["bitfinex","BTCUSD",1749998123892,0.42146143,105590.0,105580.0,0.52239496]
["bitfinex","BTCUSD",1749998124109,0.42146144,105590.0,105580.0,0.52239496]
["bitfinex","BTCUSD",1749998124326,0.04867437,105590.0,105580.0,0.52239496]
["bitfinex","BTCUSD",1749998124547,0.00887437,105590.0,105580.0,0.52239496]
["bitfinex","BTCUSD",1749998124781,0.63664394,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1749998125004,0.63664394,105600.0,105590.0,0.39586377]
["bitfinex","BTCUSD",1749998125238,0.1065501,105600.0,105590.0,0.39586377]
["bitfinex","BTCUSD",1749998125459,0.6271747,105600.0,105590.0,0.39586377]
["bitfinex","BTCUSD",1749998125677,0.04781199,105600.0,105590.0,0.49210553]
["bitfinex","BTCUSD",1749998125895,0.04781226,105600.0,105590.0,0.52037432]
["bitfinex","BTCUSD",1749998126115,0.0389374,105600.0,105590.0,0.52037432]
["bitfinex","BTCUSD",1749998126336,0.04781243,105600.0,105590.0,0.52037432]
["bitfinex","BTCUSD",1749998126812,0.0389374,105600.0,105590.0,0.56007432]
["bitfinex","BTCUSD",1749998127024,0.04781255,105600.0,105590.0,0.56007432]
["bitfinex","BTCUSD",1749998127258,0.00892264,105600.0,105590.0,1.136717]
["bitfinex","BTCUSD",1749998127484,0.00892267,105600.0,105590.0,1.07077386]
["bitfinex","BTCUSD",1749998127704,4.735e-05,105600.0,105590.0,1.11044821]
["bitfinex","BTCUSD",1749998127921,0.00892271,105600.0,105590.0,1.11044821]
["bitfinex","BTCUSD",1749998128142,0.00892271,105600.0,105590.0,1.087727]
["bitfinex","BTCUSD",1749998128363,0.00892323,105600.0,105590.0,1.10841585]
["bitfinex","BTCUSD",1749998128614,0.00892353,105600.0,105590.0,0.58828146]
["bitfinex","BTCUSD",1749998128847,0.00892353,105600.0,105590.0,1.12724979]
["bitfinex","BTCUSD",1749998128848,4.735e-05,105600.0,105590.0,1.12724979]
["bitfinex","BTCUSD",1749998129255,0.00892359,105600.0,105590.0,0.58828146]
["bitfinex","BTCUSD",1749998129495,0.0089236,105600.0,105590.0,0.58828146]
["bitfinex","BTCUSD",1749998129774,4.735e-05,105600.0,105590.0,0.59128146]
["bitfinex","BTCUSD",1749998131122,0.0089236,105600.0,105590.0,0.59128146]
["bitfinex","BTCUSD",1749998131556,4.735e-05,105600.0,105590.0,0.59128146]
["bitfinex","BTCUSD",1749998131769,0.03327972,105610.0,105600.0,0.01893839]
["bitfinex","BTCUSD",1749998131988,0.39813472,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1749998132207,0.94657059,105620.0,105610.0,0.40291602]
["bitfinex","BTCUSD",1749998133865,0.94657059,105620.0,105610.0,0.41238428]
["bitfinex","BTCUSD",1749998135618,0.97931177,105620.0,105610.0,0.41238428]
["bitfinex","BTCUSD",1749998137532,0.44034344,105620.0,105610.0,0.41238428]
["bitfinex","BTCUSD",1749998137734,0.97931177,105620.0,105610.0,0.41238428]
["bitfinex","BTCUSD",1749998138883,0.44034344,105620.0,105610.0,0.41238428]
["bitfinex","BTCUSD",1749998139113,0.97931177,105620.0,105610.0,0.41238428]
["bitfinex","BTCUSD",1749998139576,0.44034344,105620.0,105610.0,0.41238428]
["bitfinex","BTCUSD",1749998139811,0.97931177,105620.0,105610.0,0.41238428]
["bitfinex","BTCUSD",1749998140052,0.96984423,105620.0,105610.0,0.41238428]
["bitfinex","BTCUSD",1749998140542,0.92117678,105620.0,105610.0,0.41238428]
["bitfinex","BTCUSD",1749998140799,0.92117669,105620.0,105610.0,0.41238428]
["bitfinex","BTCUSD",1749998141040,0.93064405,105620.0,105610.0,0.41238428]
["bitfinex","BTCUSD",1749998141274,0.92117669,105620.0,105610.0,0.41238428]
["bitfinex","BTCUSD",1749998141798,0.93064414,105620.0,105610.0,0.41238428]
["bitfinex","BTCUSD",1749998141986,0.93064405,105620.0,105610.0,0.41438428]
["bitfinex","BTCUSD",1749998142207,0.93064405,105620.0,105610.0,0.37655337]
["bitfinex","BTCUSD",1749998142430,0.94011159,105620.0,105610.0,0.37655337]
["bitfinex","BTCUSD",1749998142660,0.93064405,105620.0,105610.0,0.37655337]
["bitfinex","BTCUSD",1749998143916,0.93003187,105620.0,105610.0,0.37655337]
["bitfinex","BTCUSD",1749998144103,0.92117669,105620.0,105610.0,0.37655337]
["bitfinex","BTCUSD",1749998144364,0.39106344,105620.0,105610.0,0.37655337]
["bitfinex","BTCUSD",1749998144580,0.38220827,105620.0,105610.0,0.37655337]
["bitfinex","BTCUSD",1749998144796,0.39106351,105620.0,105610.0,0.37655337]
["bitfinex","BTCUSD",1749998145069,0.3815964,105620.0,105610.0,0.41565337]
["bitfinex","BTCUSD",1749998145300,0.37274118,105620.0,105610.0,0.45348428]
["bitfinex","BTCUSD",1749998145516,0.38159672,105620.0,105610.0,0.45348428]
["bitfinex","BTCUSD",1749998145740,0.38159686,105620.0,105610.0,0.4251111]
["bitfinex","BTCUSD",1749998145955,0.38159677,105620.0,105610.0,0.4251111]
["bitfinex","BTCUSD",1749998146174,0.37274118,105620.0,105610.0,0.4251111]
["bitfinex","BTCUSD",1749998146403,0.38159668,105620.0,105610.0,0.4251111]
["bitfinex","BTCUSD",1749998146624,0.38159668,105620.0,105610.0,0.45347846]
["bitfinex","BTCUSD",1749998146845,0.38159665,105620.0,105610.0,0.45347846]
["bitfinex","BTCUSD",1749998147066,0.38159565,105620.0,105610.0,0.45347846]
["bitfinex","BTCUSD",1749998147281,0.03274118,105620.0,105610.0,0.41564755]
["bitfinex","BTCUSD",1749998147731,0.6276341,105630.0,105620.0,0.21776096]
["bitfinex","BTCUSD",1749998147957,0.6276341,105630.0,105620.0,0.40515708]
["bitfinex","BTCUSD",1749998148178,0.62763401,105630.0,105620.0,0.40515708]
["bitfinex","BTCUSD",1749998148399,0.63648795,105630.0,105620.0,0.39568981]
["bitfinex","BTCUSD",1749998148607,0.66059759,105630.0,105620.0,0.39568981]
["bitfinex","BTCUSD",1749998148848,0.67006441,105630.0,105620.0,0.39568981]
["bitfinex","BTCUSD",1749998149092,0.67891832,105630.0,105620.0,0.39568981]
["bitfinex","BTCUSD",1749998149520,0.84993835,105630.0,105620.0,0.18739648]
["bitfinex","BTCUSD",1749998149740,0.66059821,105630.0,105620.0,0.40515744]
["bitfinex","BTCUSD",1749998149963,0.6789192,105630.0,105620.0,0.40515744]
["bitfinex","BTCUSD",1749998150188,0.67891948,105630.0,105620.0,0.39568999]
["bitfinex","BTCUSD",1749998150408,0.67891954,105630.0,105620.0,0.38622245]
["bitfinex","BTCUSD",1749998150628,1.01891953,105630.0,105620.0,0.38622245]
["bitfinex","BTCUSD",1749998150815,1.01006521,105630.0,105620.0,0.39568999]
["bitfinex","BTCUSD",1749998151053,1.01893788,105630.0,105620.0,0.39568999]
["bitfinex","BTCUSD",1749998151273,1.01893788,105630.0,105620.0,0.40515744]
["bitfinex","BTCUSD",1749998151274,1.01006521,105630.0,105620.0,0.40515744]
["bitfinex","BTCUSD",1749998151457,1.00059821,105630.0,105620.0,0.40515744]
["bitfinex","BTCUSD",1749998151718,1.00947085,105630.0,105620.0,0.40515744]
["bitfinex","BTCUSD",1749998151930,1.00059821,105630.0,105620.0,0.40515744]
["bitfinex","BTCUSD",1749998152152,1.00059821,105630.0,105620.0,0.4146248]
["bitfinex","BTCUSD",1749998152382,1.00059821,105630.0,105620.0,0.40515744]
["bitfinex","BTCUSD",1749998152827,1.19881314,105630.0,105620.0,0.38622245]
["bitfinex","BTCUSD",1749998153053,1.18993835,105630.0,105620.0,0.38622245]
["bitfinex","BTCUSD",1749998153271,1.19881313,105630.0,105620.0,0.38622245]
["bitfinex","BTCUSD",1749998153488,1.19881321,105630.0,105620.0,0.38622245]
["bitfinex","BTCUSD",1749998153943,1.18993835,105630.0,105620.0,0.38622245]
["bitfinex","BTCUSD",1749998154157,1.18993835,105630.0,105620.0,0.37675482]
["bitfinex","BTCUSD",1749998154352,1.19881321,105630.0,105620.0,0.38622245]
["bitfinex","BTCUSD",1749998154969,1.19881321,105630.0,105620.0,0.02268885]
["bitfinex","BTCUSD",1749998155233,1.17988037,105630.0,105620.0,0.22151473]
["bitfinex","BTCUSD",1749998155468,1.17988037,105630.0,105620.0,0.38622245]
["bitfinex","BTCUSD",1749998155912,1.17988037,105630.0,105620.0,0.37675473]
["bitfinex","BTCUSD",1749998156569,1.17988036,105630.0,105620.0,0.38622245]
["bitfinex","BTCUSD",1749998157017,1.17988035,105630.0,105620.0,0.37875473]
["bitfinex","BTCUSD",1749998157236,1.17100551,105630.0,105620.0,0.37875473]
["bitfinex","BTCUSD",1749998157456,1.17988054,105630.0,105620.0,0.37875473]
["bitfinex","BTCUSD",1749998157677,1.17988056,105630.0,105620.0,0.36928692]
["bitfinex","BTCUSD",1749998158010,1.17988056,105630.0,105620.0,0.24245008]
["bitfinex","BTCUSD",1749998158105,1.17988056,105630.0,105620.0,0.22351473]
["bitfinex","BTCUSD",1749998158327,1.17100551,105630.0,105620.0,0.37875473]
["bitfinex","BTCUSD",1749998158551,1.17988056,105630.0,105620.0,0.37875473]
["bitfinex","BTCUSD",1749998159246,1.17100551,105630.0,105620.0,0.37875473]
["bitfinex","BTCUSD",1749998159477,1.17988056,105630.0,105620.0,0.36928692]
["bitfinex","BTCUSD",1749998159698,1.17988047,105630.0,105620.0,0.38822254]
["bitfinex","BTCUSD",1749998160147,1.17100551,105630.0,105620.0,0.38822254]
["bitfinex","BTCUSD",1749998160377,1.17988055,105630.0,105620.0,0.38822263]
["bitfinex","BTCUSD",1749998160636,1.17100551,105630.0,105620.0,0.36553378]
["bitfinex","BTCUSD",1749998160867,1.17988055,105630.0,105620.0,0.36553378]
["bitfinex","BTCUSD",1749998161097,1.17100551,105630.0,105620.0,0.36553378]
["bitfinex","BTCUSD",1749998161365,1.17987356,105630.0,105620.0,0.38826772]
["bitfinex","BTCUSD",1749998161590,1.17100551,105630.0,105620.0,0.37879991]
["bitfinex","BTCUSD",1749998161829,1.17987356,105630.0,105620.0,0.38826772]
["bitfinex","BTCUSD",1749998162700,1.17100551,105630.0,105620.0,0.39773535]
["bitfinex","BTCUSD",1749998162933,1.17987355,105630.0,105620.0,0.39773544]
["bitfinex","BTCUSD",1749998163155,1.17987355,105630.0,105620.0,0.24249544]
["bitfinex","BTCUSD",1749998163156,1.17100551,105630.0,105620.0,0.24249544]
["bitfinex","BTCUSD",1749998163377,1.17987356,105630.0,105620.0,0.38826772]
["bitfinex","BTCUSD",1749998163601,1.17987365,105630.0,105620.0,0.38826772]
["bitfinex","BTCUSD",1749998163825,1.17987397,105630.0,105620.0,0.22355991]
["bitfinex","BTCUSD",1749998164052,1.17987397,105630.0,105620.0,0.37879991]
["bitfinex","BTCUSD",1749998164285,1.26655653,105630.0,105620.0,0.17997394]
["bitfinex","BTCUSD",1749998164718,1.26655642,105630.0,105620.0,0.17997394]
["bitfinex","BTCUSD",1749998164943,1.1704072,105630.0,105620.0,0.02473394]
["bitfinex","BTCUSD",1749998165156,1.16153887,105630.0,105620.0,0.17997394]
["bitfinex","BTCUSD",1749998165372,1.16153887,105630.0,105620.0,0.02473394]
["bitfinex","BTCUSD",1749998165373,5.90105571,105630.0,105620.0,0.02473394]
["bitfinex","BTCUSD",1749998165594,5.90770643,105630.0,105620.0,0.02473394]
["bitfinex","BTCUSD",1749998165839,5.89883868,105630.0,105620.0,0.17793394]
["bitfinex","BTCUSD",1749998166086,5.89883854,105630.0,105610.0,0.21778072]
["bitfinex","BTCUSD",1749998166302,0.34946718,105620.0,105610.0,0.4163426]
["bitfinex","BTCUSD",1749998166521,0.34,105620.0,105610.0,0.5715426]
["bitfinex","BTCUSD",1749998166734,0.35893445,105620.0,105610.0,0.5715426]
["bitfinex","BTCUSD",1749998166946,0.34946709,105620.0,105610.0,0.6094325]
["bitfinex","BTCUSD",1749998167164,0.35893436,105620.0,105610.0,0.6094325]
["bitfinex","BTCUSD",1749998167375,0.35893427,105620.0,105610.0,0.6094325]
["bitfinex","BTCUSD",1749998167588,0.36840163,105620.0,105610.0,0.6094325]
["bitfinex","BTCUSD",1749998167809,0.35893427,105620.0,105610.0,0.6124325]
["bitfinex","BTCUSD",1749998168457,0.36840163,105620.0,105610.0,0.6124325]
["bitfinex","BTCUSD",1749998168672,0.36840163,105620.0,105610.0,0.5923325]
["bitfinex","BTCUSD",1749998168886,0.35893427,105620.0,105610.0,0.5923325]
["bitfinex","BTCUSD",1749998169102,0.8979026,105620.0,105610.0,0.5923325]
["bitfinex","BTCUSD",1749998169323,0.88843542,105620.0,105610.0,0.5923325]
["bitfinex","BTCUSD",1749998169538,0.34946709,105620.0,105610.0,0.5923325]
["bitfinex","BTCUSD",1749998169784,0.88843542,105620.0,105610.0,0.5923325]
["bitfinex","BTCUSD",1749998170232,0.89790269,105620.0,105610.0,0.5923325]
["bitfinex","BTCUSD",1749998170660,0.89790269,105620.0,105610.0,0.5544426]
["bitfinex","BTCUSD",1749998171357,0.91683768,105620.0,105610.0,0.24352795]
["bitfinex","BTCUSD",1749998171577,1.25302051,105620.0,105610.0,0.05415195]
["bitfinex","BTCUSD",1749998171795,1.22521097,105620.0,105610.0,0.05415195]
["bitfinex","BTCUSD",1749998172015,1.22521097,105620.0,105610.0,0.18093453]
["bitfinex","BTCUSD",1749998172246,1.13793649,105620.0,105610.0,0.18093453]
["bitfinex","BTCUSD",1749998172700,1.12846885,105620.0,105610.0,0.02273453]
["bitfinex","BTCUSD",1749998172928,1.12846885,105620.0,105610.0,0.17993453]
["bitfinex","BTCUSD",1749998173140,1.11959412,105620.0,105610.0,0.17993453]
["bitfinex","BTCUSD",1749998173356,1.11900112,105620.0,105610.0,0.17993453]
["bitfinex","BTCUSD",1749998173578,1.11900113,105620.0,105610.0,0.17993453]
["bitfinex","BTCUSD",1749998173920,1.20627562,105620.0,105610.0,0.02473453]
["bitfinex","BTCUSD",1749998174140,1.20627562,105620.0,105610.0,0.17993453]
["bitfinex","BTCUSD",1749998174357,1.20627562,105620.0,105610.0,0.37877933]
["bitfinex","BTCUSD",1749998174572,1.21515034,105620.0,105610.0,0.38824804]
["bitfinex","BTCUSD",1749998174789,1.21515034,105620.0,105610.0,0.37877933]
["bitfinex","BTCUSD",1749998175234,1.11900112,105620.0,105610.0,0.38824804]
["bitfinex","BTCUSD",1749998175452,1.13852947,105620.0,105610.0,0.39771657]
["bitfinex","BTCUSD",1749998175882,1.13852947,105620.0,105610.0,0.39771666]
["bitfinex","BTCUSD",1749998176129,1.14740419,105620.0,105610.0,0.24251666]
["bitfinex","BTCUSD",1749998176588,1.13852947,105620.0,105610.0,0.39771666]
["bitfinex","BTCUSD",1749998177124,1.13852947,105620.0,105610.0,0.38824804]
["bitfinex","BTCUSD",1749998177347,1.23467869,105620.0,105610.0,0.38824804]
["bitfinex","BTCUSD",1749998177569,1.23467869,105620.0,105610.0,0.39771666]
["bitfinex","BTCUSD",1749998178510,1.13852947,105620.0,105610.0,0.40718519]
["bitfinex","BTCUSD",1749998178744,1.13852947,105620.0,105610.0,0.41665363]
["bitfinex","BTCUSD",1749998178874,0.9397035,105620.0,105610.0,0.43560189]
["bitfinex","BTCUSD",1749998179080,0.9397035,105620.0,105610.0,0.44507015]
["bitfinex","BTCUSD",1749998179282,0.9397035,105620.0,105610.0,0.43560153]
["bitfinex","BTCUSD",1749998179497,0.94917059,105620.0,105610.0,0.42413327]
["bitfinex","BTCUSD",1749998179690,0.94917059,105620.0,105610.0,0.43560153]
["bitfinex","BTCUSD",1749998179922,0.94917059,105620.0,105610.0,0.42613327]
["bitfinex","BTCUSD",1749998180128,0.94917059,105620.0,105610.0,0.41666492]
["bitfinex","BTCUSD",1749998180302,0.94917059,105620.0,105610.0,0.43362133]
["bitfinex","BTCUSD",1749998180510,0.94917059,105620.0,105610.0,0.44508968]
["bitfinex","BTCUSD",1749998180903,0.9586384,105620.0,105610.0,0.43562133]
["bitfinex","BTCUSD",1749998181141,0.94917059,105620.0,105610.0,0.44062133]
["bitfinex","BTCUSD",1749998181343,0.95863831,105620.0,105610.0,0.44062133]
["bitfinex","BTCUSD",1749998181545,0.95863831,105620.0,105610.0,0.45008968]
["bitfinex","BTCUSD",1749998181712,0.95863831,105620.0,105610.0,0.44062133]
["bitfinex","BTCUSD",1749998181918,1.14799638,105620.0,105610.0,0.27595316]
["bitfinex","BTCUSD",1749998182160,1.1479971,105620.0,105610.0,0.24177716]
["bitfinex","BTCUSD",1749998182442,1.1479971,105620.0,105610.0,0.23230836]
["bitfinex","BTCUSD",1749998182651,1.13852965,105620.0,105610.0,0.07710836]
["bitfinex","BTCUSD",1749998182820,5.85971102,105620.0,105610.0,0.18491927]
["bitfinex","BTCUSD",1749998183026,5.8502433,105620.0,105610.0,0.18491927]
["bitfinex","BTCUSD",1749998183851,5.8502433,105620.0,105610.0,0.17791927]
["bitfinex","BTCUSD",1749998184275,5.8502433,105620.0,105610.0,0.18091927]
["bitfinex","BTCUSD",1749998184924,5.8502433,105620.0,105610.0,0.02571927]
["bitfinex","BTCUSD",1749998185358,5.8502433,105620.0,105610.0,0.18091927]
["bitfinex","BTCUSD",1749998185567,5.81791075,105620.0,105610.0,0.21985678]
["bitfinex","BTCUSD",1749998185781,5.81791075,105620.0,105610.0,0.23403278]
["bitfinex","BTCUSD",1749998185782,1.08726175,105620.0,105610.0,0.23403278]
["bitfinex","BTCUSD",1749998186236,1.08726175,105620.0,105610.0,0.37976407]
["bitfinex","BTCUSD",1749998186466,1.08726175,105620.0,105610.0,0.38923278]
["bitfinex","BTCUSD",1749998186679,1.08726175,105620.0,105610.0,0.22456407]
["bitfinex","BTCUSD",1749998186898,1.11809412,105620.0,105610.0,0.18091927]
["bitfinex","BTCUSD",1749998187542,1.1086264,105620.0,105610.0,0.18091927]
["bitfinex","BTCUSD",1749998188937,1.1086264,105620.0,105610.0,0.02571927]
["bitfinex","BTCUSD",1749998189155,1.1086264,105620.0,105610.0,0.18091927]
["bitfinex","BTCUSD",1749998189877,1.1086264,105620.0,105610.0,0.02571927]
["bitfinex","BTCUSD",1749998190348,1.1086264,105620.0,105610.0,0.19990927]
["bitfinex","BTCUSD",1749998190567,1.0683264,105620.0,105610.0,0.19990927]
["bitfinex","BTCUSD",1749998190788,1.0889264,105620.0,105610.0,0.19990927]
["bitfinex","BTCUSD",1749998191011,1.1097264,105620.0,105610.0,0.19990927]
["bitfinex","BTCUSD",1749998191236,1.11860072,105620.0,105610.0,0.19990927]
["bitfinex","BTCUSD",1749998191468,1.1097264,105620.0,105610.0,0.04470927]
["bitfinex","BTCUSD",1749998191702,1.1097264,105620.0,105610.0,0.19990927]
["bitfinex","BTCUSD",1749998191926,1.11860072,105620.0,105610.0,0.04470927]
["bitfinex","BTCUSD",1749998192143,1.11860072,105620.0,105610.0,0.19990927]
["bitfinex","BTCUSD",1749998192277,1.1097264,105620.0,105610.0,0.19990927]
["bitfinex","BTCUSD",1749998192502,1.11860072,105620.0,105610.0,0.19990927]
["bitfinex","BTCUSD",1749998192923,1.11860068,105620.0,105610.0,0.04470927]
["bitfinex","BTCUSD",1749998193127,1.1097264,105620.0,105610.0,0.19990927]
["bitfinex","BTCUSD",1749998193531,1.11860074,105620.0,105610.0,0.19990927]
["bitfinex","BTCUSD",1749998193953,1.1097264,105620.0,105610.0,0.19990927]
["bitfinex","BTCUSD",1749998194162,1.07720061,105620.0,105610.0,0.19990927]
["bitfinex","BTCUSD",1749998194370,1.0683264,105620.0,105610.0,0.19990927]
["bitfinex","BTCUSD",1749998194576,1.0683264,105620.0,105610.0,0.04470927]
["bitfinex","BTCUSD",1749998194789,1.0683264,105620.0,105610.0,0.20190927]
["bitfinex","BTCUSD",1749998194999,1.07720066,105620.0,105610.0,0.20190927]
["bitfinex","BTCUSD",1749998195227,1.0683264,105620.0,105610.0,0.20190927]
["bitfinex","BTCUSD",1749998195465,1.0683264,105620.0,105610.0,0.05617807]
["bitfinex","BTCUSD",1749998195685,1.0683264,105620.0,105610.0,0.39775407]
["bitfinex","BTCUSD",1749998195889,1.07720072,105620.0,105610.0,0.25502278]
["bitfinex","BTCUSD",1749998196098,1.0683264,105620.0,105610.0,0.41022278]
["bitfinex","BTCUSD",1749998196583,1.0683264,105620.0,105610.0,0.4166914]
["bitfinex","BTCUSD",1749998196843,1.07720073,105620.0,105610.0,0.41222278]
["bitfinex","BTCUSD",1749998197074,1.0683264,105620.0,105610.0,0.41222278]
["bitfinex","BTCUSD",1749998197284,1.07720072,105620.0,105610.0,0.40275407]
["bitfinex","BTCUSD",1749998197494,1.07720184,105620.0,105610.0,0.41222278]
["bitfinex","BTCUSD",1749998197702,1.07720219,105620.0,105610.0,0.21337807]
["bitfinex","BTCUSD",1749998197942,1.0683264,105620.0,105610.0,0.21337807]
["bitfinex","BTCUSD",1749998198136,1.07720229,105620.0,105610.0,0.24177716]
["bitfinex","BTCUSD",1749998198364,1.07720071,105620.0,105610.0,0.44062187]
["bitfinex","BTCUSD",1749998199124,1.07720074,105620.0,105610.0,0.43115316]
["bitfinex","BTCUSD",1749998199403,1.0683264,105620.0,105610.0,0.3800348]
["bitfinex","BTCUSD",1749998199862,1.0683264,105620.0,105610.0,0.38946351]
["bitfinex","BTCUSD",1749998200105,1.0683264,105620.0,105610.0,0.39893213]
["bitfinex","BTCUSD",1749998200377,1.0683264,105620.0,105610.0,0.40840066]
["bitfinex","BTCUSD",1749998200577,1.0683264,105620.0,105610.0,0.24377213]
["bitfinex","BTCUSD",1749998200789,1.0683264,105620.0,105610.0,0.39893213]
["bitfinex","BTCUSD",1749998200998,1.13543514,105620.0,105610.0,0.23430351]
["bitfinex","BTCUSD",1749998201211,0.52935807,105620.0,105610.0,0.39893213]
["bitfinex","BTCUSD",1749998201424,1.13543514,105620.0,105610.0,0.39893213]
["bitfinex","BTCUSD",1749998201995,1.13543514,105620.0,105610.0,0.24377213]
["bitfinex","BTCUSD",1749998202207,1.13543514,105620.0,105610.0,0.39893213]
["bitfinex","BTCUSD",1749998202842,1.16383821,105620.0,105610.0,0.24377213]
["bitfinex","BTCUSD",1749998203019,1.16383821,105620.0,105610.0,0.25324066]
["bitfinex","BTCUSD",1749998203243,1.17271262,105620.0,105610.0,0.39893213]
["bitfinex","BTCUSD",1749998203443,1.16383821,105620.0,105610.0,0.40840066]
["bitfinex","BTCUSD",1749998203619,1.16383821,105620.0,105610.0,0.39893213]
["bitfinex","BTCUSD",1749998203802,1.16383821,105620.0,105610.0,0.40840066]
["bitfinex","BTCUSD",1749998204002,1.16383821,105620.0,105610.0,0.25324066]
["bitfinex","BTCUSD",1749998204273,1.16383821,105620.0,105610.0,0.39893213]
["bitfinex","BTCUSD",1749998204665,1.16383821,105620.0,105610.0,0.40840066]
["bitfinex","BTCUSD",1749998204965,1.16383821,105620.0,105610.0,0.39893213]
["bitfinex","BTCUSD",1749998205540,1.16383821,105620.0,105610.0,0.38946351]
["bitfinex","BTCUSD",1749998205952,1.16383821,105620.0,105610.0,0.39893213]
["bitfinex","BTCUSD",1749998206851,1.16383821,105620.0,105610.0,0.40840066]
["bitfinex","BTCUSD",1749998207070,1.16383821,105620.0,105610.0,0.39893213]
["bitfinex","BTCUSD",1749998207561,1.16383821,105620.0,105610.0,0.38946351]
["bitfinex","BTCUSD",1749998207770,0.34,105620.0,105610.0,0.41786874]
["bitfinex","BTCUSD",1749998207989,0.34,105620.0,105610.0,1.06654581]
["bitfinex","BTCUSD",1749998208198,0.64904065,105630.0,105620.0,0.26036069]
["bitfinex","BTCUSD",1749998208859,0.98904065,105630.0,105620.0,0.26036069]
["bitfinex","BTCUSD",1749998209069,0.38296358,105630.0,105620.0,0.26036069]
["bitfinex","BTCUSD",1749998209519,0.38296358,105630.0,105620.0,0.26336069]
["bitfinex","BTCUSD",1749998210966,0.38296358,105630.0,105620.0,0.28235069]
["bitfinex","BTCUSD",1749998212735,0.38296358,105630.0,105620.0,0.27935069]
["bitfinex","BTCUSD",1749998214104,0.38296358,105630.0,105620.0,0.28435069]
["bitfinex","BTCUSD",1749998214505,0.38296358,105630.0,105620.0,0.28135069]
["bitfinex","BTCUSD",1749998214781,0.39242978,105630.0,105620.0,0.28635069]
["bitfinex","BTCUSD",1749998215019,0.04296358,105630.0,105620.0,0.28635069]
["bitfinex","BTCUSD",1749998217915,0.04296358,105630.0,105620.0,0.92110812]
["bitfinex","BTCUSD",1749998218271,0.04296358,105630.0,105620.0,0.96142812]
["bitfinex","BTCUSD",1749998218519,0.04296358,105630.0,105620.0,0.42291245]
["bitfinex","BTCUSD",1749998219111,0.04296358,105630.0,105620.0,0.96142812]
["bitfinex","BTCUSD",1749998219313,0.01,105630.0,105620.0,0.96142812]
["bitfinex","BTCUSD",1749998220920,0.01,105630.0,105620.0,0.95642812]
["bitfinex","BTCUSD",1749998221322,0.01,105630.0,105620.0,0.95942812]
["bitfinex","BTCUSD",1749998221771,0.01,105630.0,105620.0,0.95642812]
["bitfinex","BTCUSD",1749998222196,0.01,105630.0,105620.0,0.96242812]
["bitfinex","BTCUSD",1749998222412,0.01,105630.0,105620.0,0.96642812]
["bitfinex","BTCUSD",1749998223198,0.01,105630.0,105620.0,0.99476007]
["bitfinex","BTCUSD",1749998224040,0.01,105630.0,105620.0,0.6113644]
["bitfinex","BTCUSD",1749998225250,0.01,105630.0,105620.0,0.4159244]
["bitfinex","BTCUSD",1749998225454,0.01,105630.0,105620.0,0.6113244]
["bitfinex","BTCUSD",1749998226860,0.01,105630.0,105620.0,0.58299245]
["bitfinex","BTCUSD",1749998229773,0.01,105630.0,105620.0,1.12150812]
["bitfinex","BTCUSD",1749998232437,0.01,105630.0,105620.0,0.58299245]
["bitfinex","BTCUSD",1749998232864,0.01,105630.0,105620.0,0.41635001]
["bitfinex","BTCUSD",1749998233307,0.01,105630.0,105620.0,0.61175001]
["bitfinex","BTCUSD",1749998233522,0.01,105630.0,105620.0,0.60575001]
["bitfinex","BTCUSD",1749998233734,0.01,105630.0,105620.0,0.61175001]
["bitfinex","BTCUSD",1749998234045,0.01,105630.0,105620.0,0.60575001]
["bitfinex","BTCUSD",1749998234258,0.01,105630.0,105620.0,0.59975001]
["bitfinex","BTCUSD",1749998234471,0.01,105630.0,105620.0,0.61375001]
["bitfinex","BTCUSD",1749998235351,0.01,105630.0,105620.0,0.58499245]
["bitfinex","BTCUSD",1749998238130,0.01,105630.0,105620.0,0.38959245]
["bitfinex","BTCUSD",1749998238353,0.01,105630.0,105620.0,0.58495245]
["bitfinex","BTCUSD",1749998238771,0.01,105630.0,105620.0,0.38959245]
["bitfinex","BTCUSD",1749998238974,0.01,105630.0,105620.0,0.58495245]
["bitfinex","BTCUSD",1749998242606,0.01,105630.0,105620.0,0.57091245]
["bitfinex","BTCUSD",1749998242988,0.01,105630.0,105620.0,0.57491245]
["bitfinex","BTCUSD",1749998243869,0.01,105630.0,105620.0,0.58091245]
["bitfinex","BTCUSD",1749998244960,0.01,105630.0,105620.0,0.67947508]
["bitfinex","BTCUSD",1749998245437,0.01,105630.0,105620.0,0.66047051]
["bitfinex","BTCUSD",1749998246407,0.01,105630.0,105620.0,0.60365767]
["bitfinex","BTCUSD",1749998246647,0.01,105630.0,105620.0,1.21799075]
["bitfinex","BTCUSD",1749998247266,0.02773174,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1749998247546,0.05229738,105650.0,105640.0,0.20825381]
["bitfinex","BTCUSD",1749998247791,0.05277122,105650.0,105640.0,0.45234721]
["bitfinex","BTCUSD",1749998248445,0.04330619,105650.0,105640.0,0.46181278]
["bitfinex","BTCUSD",1749998249103,0.0433061,105650.0,105640.0,0.46181278]
["bitfinex","BTCUSD",1749998249534,0.07156051,105650.0,105640.0,0.46181278]
["bitfinex","BTCUSD",1749998249865,0.07156051,105650.0,105640.0,0.47127826]
["bitfinex","BTCUSD",1749998250289,0.07156051,105650.0,105640.0,0.47427826]
["bitfinex","BTCUSD",1749998250492,0.06979284,105650.0,105640.0,0.47427826]
["bitfinex","BTCUSD",1749998251412,0.07925787,105650.0,105640.0,0.46481278]
["bitfinex","BTCUSD",1749998251630,0.07925787,105650.0,105640.0,0.45534721]
["bitfinex","BTCUSD",1749998252045,0.80884551,105650.0,105640.0,0.40799114]
["bitfinex","BTCUSD",1749998252259,0.81596094,105650.0,105640.0,0.41745698]
["bitfinex","BTCUSD",1749998252695,0.91211016,105650.0,105640.0,0.05416299]
["bitfinex","BTCUSD",1749998252916,0.92391584,105650.0,105640.0,0.20920299]
["bitfinex","BTCUSD",1749998253120,0.91445079,105650.0,105640.0,0.20920299]
["bitfinex","BTCUSD",1749998253565,0.90556865,105650.0,105640.0,0.20920299]
["bitfinex","BTCUSD",1749998253986,0.91445073,105650.0,105640.0,0.20920299]
["bitfinex","BTCUSD",1749998254403,0.90556865,105650.0,105640.0,0.05416299]
["bitfinex","BTCUSD",1749998254610,0.81830151,105650.0,105640.0,0.18074522]
["bitfinex","BTCUSD",1749998255028,0.81830151,105650.0,105640.0,0.19973522]
["bitfinex","BTCUSD",1749998255249,0.80941943,105650.0,105640.0,0.38905744]
["bitfinex","BTCUSD",1749998255446,0.81830167,105650.0,105640.0,0.22815299]
["bitfinex","BTCUSD",1749998255652,0.80941943,105650.0,105640.0,0.22815299]
["bitfinex","BTCUSD",1749998255862,0.81830161,105650.0,105640.0,0.22815299]
["bitfinex","BTCUSD",1749998256296,0.81830161,105650.0,105640.0,0.2376191]
["bitfinex","BTCUSD",1749998256523,0.80941943,105650.0,105640.0,0.22815299]
["bitfinex","BTCUSD",1749998256737,0.8183016,105650.0,105640.0,0.2376191]
["bitfinex","BTCUSD",1749998256944,0.80941943,105650.0,105640.0,0.2376191]
["bitfinex","BTCUSD",1749998257143,0.8183016,105650.0,105640.0,0.2346191]
["bitfinex","BTCUSD",1749998257383,0.8183016,105650.0,105640.0,0.43640734]
["bitfinex","BTCUSD",1749998257714,0.8183016,105650.0,105640.0,0.22815299]
["bitfinex","BTCUSD",1749998258137,0.8183016,105650.0,105640.0,0.22515299]
["bitfinex","BTCUSD",1749998258478,0.27090376,105650.0,105640.0,0.2396191]
["bitfinex","BTCUSD",1749998258681,0.80941943,105650.0,105640.0,0.44040734]
["bitfinex","BTCUSD",1749998258948,0.09048135,105650.0,105640.0,0.44987327]
["bitfinex","BTCUSD",1749998259172,0.62041232,105650.0,105640.0,0.44987327]
["bitfinex","BTCUSD",1749998259394,0.60772683,105650.0,105640.0,0.45933902]
["bitfinex","BTCUSD",1749998259623,0.79703113,105650.0,105640.0,0.45933911]
["bitfinex","BTCUSD",1749998259867,0.78814895,105650.0,105640.0,0.45932945]
["bitfinex","BTCUSD",1749998260078,0.79702771,105650.0,105640.0,0.4687952]
["bitfinex","BTCUSD",1749998260343,0.79702773,105650.0,105640.0,0.4687952]
["bitfinex","BTCUSD",1749998260563,0.79702784,105650.0,105640.0,0.4687952]
["bitfinex","BTCUSD",1749998260770,0.797028,105650.0,105640.0,0.4687952]
["bitfinex","BTCUSD",1749998260989,0.78814895,105650.0,105640.0,0.4687952]
["bitfinex","BTCUSD",1749998261219,0.78814895,105650.0,105640.0,0.44986361]
["bitfinex","BTCUSD",1749998261452,0.79702803,105650.0,105640.0,0.45932945]
["bitfinex","BTCUSD",1749998261907,0.25851236,105650.0,105640.0,0.45932945]
["bitfinex","BTCUSD",1749998262126,0.59884465,105650.0,105640.0,0.4687952]
["bitfinex","BTCUSD",1749998262370,0.60866142,105650.0,105640.0,0.45932945]
["bitfinex","BTCUSD",1749998262590,0.60866233,105650.0,105640.0,0.43091093]
["bitfinex","BTCUSD",1749998262809,0.6086624,105650.0,105640.0,0.43091093]
["bitfinex","BTCUSD",1749998263036,0.44775283,105650.0,105640.0,0.44037659]
["bitfinex","BTCUSD",1749998263258,0.0372761,105650.0,105640.0,0.44037551]
["bitfinex","BTCUSD",1749998263479,0.03016168,105650.0,105640.0,0.45932855]
["bitfinex","BTCUSD",1749998263713,0.03016168,105650.0,105640.0,0.46879403]
["bitfinex","BTCUSD",1749998264187,0.03016168,105650.0,105640.0,0.45932855]
["bitfinex","BTCUSD",1749998264408,0.03016168,105650.0,105640.0,0.46879403]
["bitfinex","BTCUSD",1749998264625,0.03962671,105650.0,105640.0,0.45932855]
["bitfinex","BTCUSD",1749998265958,0.03962671,105650.0,105640.0,0.44986298]
["bitfinex","BTCUSD",1749998266179,0.03962671,105650.0,105640.0,0.45932855]
["bitfinex","BTCUSD",1749998266398,0.06368654,105650.0,105640.0,0.45932855]
["bitfinex","BTCUSD",1749998266623,5.26916467,105650.0,105640.0,0.43091003]
["bitfinex","BTCUSD",1749998266851,0.55744537,105650.0,105640.0,0.42144446]
["bitfinex","BTCUSD",1749998267964,0.57637471,105650.0,105640.0,0.42144455]
["bitfinex","BTCUSD",1749998268201,0.58583992,105650.0,105640.0,0.4119788]
["bitfinex","BTCUSD",1749998268431,0.78402653,105650.0,105640.0,0.4119788]
["bitfinex","BTCUSD",1749998268656,0.78402653,105650.0,105640.0,0.2569788]
["bitfinex","BTCUSD",1749998268868,0.80409752,105650.0,105640.0,0.19420092]
["bitfinex","BTCUSD",1749998269086,0.79521515,105650.0,105640.0,0.38352314]
["bitfinex","BTCUSD",1749998269300,0.79521515,105650.0,105640.0,0.18473481]
["bitfinex","BTCUSD",1749998269539,0.8040976,105650.0,105640.0,0.18473481]
["bitfinex","BTCUSD",1749998269757,0.8040976,105650.0,105640.0,0.17973481]
["bitfinex","BTCUSD",1749998269974,0.80410114,105650.0,105640.0,0.18920092]
["bitfinex","BTCUSD",1749998270190,0.80410114,105650.0,105640.0,0.19220092]
["bitfinex","BTCUSD",1749998270412,0.25669948,105650.0,105640.0,0.19020092]
["bitfinex","BTCUSD",1749998270635,0.81944533,105650.0,105640.0,0.19020092]
["bitfinex","BTCUSD",1749998270850,0.81944533,105650.0,105640.0,0.19966579]
["bitfinex","BTCUSD",1749998271063,0.82833132,105650.0,105640.0,0.18073366]
["bitfinex","BTCUSD",1749998271309,0.82833132,105650.0,105640.0,0.38898792]
["bitfinex","BTCUSD",1749998271540,0.63902702,105650.0,105640.0,0.38898801]
["bitfinex","BTCUSD",1749998271979,0.62956181,105650.0,105640.0,0.39845394]
["bitfinex","BTCUSD",1749998272210,0.62956181,105650.0,105640.0,0.40791978]
["bitfinex","BTCUSD",1749998272433,0.62956145,105650.0,105640.0,0.41438553]
["bitfinex","BTCUSD",1749998272661,0.92121295,105650.0,105640.0,0.36705588]
["bitfinex","BTCUSD",1749998272875,5.65186195,105650.0,105640.0,0.37005588]
["bitfinex","BTCUSD",1749998273307,5.64297586,105650.0,105640.0,0.18073366]
["bitfinex","BTCUSD",1749998273527,5.65186208,105650.0,105640.0,0.18073366]
["bitfinex","BTCUSD",1749998274626,5.65186208,105650.0,105640.0,0.37005588]
["bitfinex","BTCUSD",1749998274846,5.64239741,105650.0,105640.0,0.19972366]
["bitfinex","BTCUSD",1749998275073,5.63351119,105650.0,105640.0,0.19972366]
["bitfinex","BTCUSD",1749998275698,5.64239741,105650.0,105640.0,0.19972366]
["bitfinex","BTCUSD",1749998276695,5.63351119,105650.0,105640.0,0.19972366]
["bitfinex","BTCUSD",1749998277108,5.64239741,105650.0,105640.0,0.19972366]
["bitfinex","BTCUSD",1749998277513,5.63351119,105650.0,105640.0,0.19972366]
["bitfinex","BTCUSD",1749998277767,5.54950861,105650.0,105640.0,0.19972366]
["bitfinex","BTCUSD",1749998278530,5.54950861,105650.0,105640.0,0.07314074]
["bitfinex","BTCUSD",1749998278744,5.53116436,105650.0,105640.0,0.22810074]
["bitfinex","BTCUSD",1749998278987,5.54004367,105650.0,105640.0,0.23756685]
["bitfinex","BTCUSD",1749998279223,5.56672711,105650.0,105640.0,0.42388907]
["bitfinex","BTCUSD",1749998279614,5.56672711,105650.0,105640.0,0.42688907]
["bitfinex","BTCUSD",1749998279827,5.38688721,105650.0,105640.0,0.43635509]
["bitfinex","BTCUSD",1749998280029,5.38688721,105650.0,105640.0,0.44582102]
["bitfinex","BTCUSD",1749998280264,5.38688721,105650.0,105640.0,0.43635509]
["bitfinex","BTCUSD",1749998280483,5.39635142,105650.0,105640.0,0.44582102]
["bitfinex","BTCUSD",1749998280697,5.4058164,105650.0,105640.0,0.43635509]
["bitfinex","BTCUSD",1749998280912,5.38747221,105650.0,105640.0,0.44582102]
["bitfinex","BTCUSD",1749998281124,5.34010305,105650.0,105640.0,0.45528686]
["bitfinex","BTCUSD",1749998281353,0.56274585,105650.0,105640.0,0.30032686]
["bitfinex","BTCUSD",1749998281564,0.61021025,105650.0,105640.0,0.46475252]
["bitfinex","BTCUSD",1749998281772,0.60097483,105650.0,105640.0,0.45528686]
["bitfinex","BTCUSD",1749998281978,0.60097483,105650.0,105640.0,0.45228686]
["bitfinex","BTCUSD",1749998282195,0.58167483,105650.0,105640.0,0.45228686]
["bitfinex","BTCUSD",1749998282399,0.58167483,105650.0,105640.0,0.45528686]
["bitfinex","BTCUSD",1749998282822,0.58167483,105650.0,105640.0,0.46475261]
["bitfinex","BTCUSD",1749998283033,0.58167483,105650.0,105640.0,0.45528686]
["bitfinex","BTCUSD",1749998283457,0.58167483,105650.0,105640.0,0.45228686]
["bitfinex","BTCUSD",1749998283669,0.57221025,105650.0,105640.0,0.4522865]
["bitfinex","BTCUSD",1749998283889,0.57221034,105650.0,105640.0,0.46175216]
["bitfinex","BTCUSD",1749998284094,0.56274585,105650.0,105640.0,0.46375216]
["bitfinex","BTCUSD",1749998284303,0.02423018,105650.0,105640.0,0.48265162]
["bitfinex","BTCUSD",1749998284524,0.02423018,105650.0,105640.0,0.54014203]
["bitfinex","BTCUSD",1749998284767,5.84133957,105660.0,105650.0,0.19876951]
["bitfinex","BTCUSD",1749998284985,5.86040878,105660.0,105650.0,0.24995811]
["bitfinex","BTCUSD",1749998285269,5.86040878,105660.0,105650.0,0.25942314]
["bitfinex","BTCUSD",1749998285270,5.85153014,105660.0,105650.0,0.25942314]
["bitfinex","BTCUSD",1749998285489,5.8319546,105660.0,105650.0,0.26815829]
["bitfinex","BTCUSD",1749998285706,5.93815346,105660.0,105650.0,0.24049317]
["bitfinex","BTCUSD",1749998285919,5.94703202,105660.0,105650.0,0.24049317]
["bitfinex","BTCUSD",1749998286132,5.93815346,105660.0,105650.0,0.24995829]
["bitfinex","BTCUSD",1749998286353,5.93815346,105660.0,105650.0,0.24349317]
["bitfinex","BTCUSD",1749998286598,5.94703203,105660.0,105650.0,0.24349317]
["bitfinex","BTCUSD",1749998286816,5.947032,105660.0,105650.0,0.24349317]
["bitfinex","BTCUSD",1749998287001,5.93815346,105660.0,105650.0,0.24349317]
["bitfinex","BTCUSD",1749998287219,5.94703204,105660.0,105650.0,0.24349317]
["bitfinex","BTCUSD",1749998287437,5.94703195,105660.0,105650.0,0.25295829]
["bitfinex","BTCUSD",1749998287649,5.93756788,105660.0,105650.0,0.26242332]
["bitfinex","BTCUSD",1749998287876,5.92868932,105660.0,105650.0,0.27188826]
["bitfinex","BTCUSD",1749998288098,5.96139959,105660.0,105650.0,0.26242332]
["bitfinex","BTCUSD",1749998288317,5.95252119,105660.0,105650.0,0.26242332]
["bitfinex","BTCUSD",1749998288579,5.96139957,105660.0,105650.0,0.26242332]
["bitfinex","BTCUSD",1749998288827,5.52525035,105660.0,105650.0,0.30888826]
["bitfinex","BTCUSD",1749998289079,5.52525018,105660.0,105650.0,0.30888826]
["bitfinex","BTCUSD",1749998289338,4.95892874,105660.0,105650.0,0.31835311]
["bitfinex","BTCUSD",1749998289583,0.21881614,105660.0,105650.0,0.34676956]
["bitfinex","BTCUSD",1749998289803,0.21881614,105660.0,105650.0,0.38465997]
["bitfinex","BTCUSD",1749998291613,0.21881614,105660.0,105650.0,0.53961997]
["bitfinex","BTCUSD",1749998292395,0.21881614,105660.0,105650.0,0.50172956]
["bitfinex","BTCUSD",1749998293714,0.21881614,105660.0,105650.0,0.45057882]
["bitfinex","BTCUSD",1749998293923,0.21881614,105660.0,105650.0,0.50164547]
["bitfinex","BTCUSD",1749998295864,0.21881614,105660.0,105650.0,0.53653588]
["bitfinex","BTCUSD",1749998296346,0.21881614,105660.0,105650.0,0.53953588]
["bitfinex","BTCUSD",1749998296790,0.21881614,105660.0,105650.0,0.54153588]
["bitfinex","BTCUSD",1749998297646,0.21881614,105660.0,105650.0,0.53853588]
["bitfinex","BTCUSD",1749998297917,0.21881614,105660.0,105650.0,0.54353588]
["bitfinex","BTCUSD",1749998298465,0.21881614,105660.0,105650.0,0.50564547]
["bitfinex","BTCUSD",1749998302249,0.21881614,105660.0,105650.0,0.50064547]
["bitfinex","BTCUSD",1749998302691,0.21881614,105660.0,105650.0,0.49864547]
["bitfinex","BTCUSD",1749998302903,0.21881614,105660.0,105650.0,0.50264547]
["bitfinex","BTCUSD",1749998303583,0.21881614,105660.0,105650.0,0.50864547]
["bitfinex","BTCUSD",1749998304802,0.75733181,105660.0,105650.0,0.50864547]
["bitfinex","BTCUSD",1749998305318,0.76679541,105660.0,105650.0,0.50864502]
["bitfinex","BTCUSD",1749998305767,0.75733181,105660.0,105650.0,0.50864502]
["bitfinex","BTCUSD",1749998305993,0.88187237,105660.0,105650.0,0.46444095]
["bitfinex","BTCUSD",1749998306217,0.87240832,105660.0,105650.0,0.49283595]
["bitfinex","BTCUSD",1749998306663,0.88187192,105660.0,105650.0,0.2976952]
["bitfinex","BTCUSD",1749998306880,0.9394661,105660.0,105650.0,0.4710752]
["bitfinex","BTCUSD",1749998307095,0.94892988,105660.0,105650.0,0.4710752]
["bitfinex","BTCUSD",1749998307313,0.94892988,105660.0,105650.0,0.45161062]
["bitfinex","BTCUSD",1749998307526,0.94892988,105660.0,105650.0,0.45861062]
["bitfinex","BTCUSD",1749998307986,0.95839384,105660.0,105650.0,0.29426595]
["bitfinex","BTCUSD",1749998308209,0.96727862,105660.0,105650.0,0.44914595]
["bitfinex","BTCUSD",1749998308425,0.95839384,105660.0,105650.0,0.45861071]
["bitfinex","BTCUSD",1749998309291,0.95839384,105660.0,105650.0,0.46807538]
["bitfinex","BTCUSD",1749998309517,0.95839384,105660.0,105650.0,0.48837538]
["bitfinex","BTCUSD",1749998309729,0.8711294,105660.0,105650.0,0.48837475]
["bitfinex","BTCUSD",1749998309949,0.85278066,105660.0,105650.0,0.48837475]
["bitfinex","BTCUSD",1749998310163,0.87112931,105660.0,105650.0,0.48837475]
["bitfinex","BTCUSD",1749998311066,0.86166544,105660.0,105650.0,0.48837475]
["bitfinex","BTCUSD",1749998311277,0.85278066,105660.0,105650.0,0.48837475]
["bitfinex","BTCUSD",1749998311490,0.8711294,105660.0,105650.0,0.48837475]
["bitfinex","BTCUSD",1749998311709,0.86224462,105660.0,105650.0,0.48837475]
["bitfinex","BTCUSD",1749998311933,0.88059345,105660.0,105650.0,0.47891017]
["bitfinex","BTCUSD",1749998312173,0.97674267,105660.0,105650.0,0.47891017]
["bitfinex","BTCUSD",1749998312397,0.97674267,105660.0,105650.0,0.4694455]
["bitfinex","BTCUSD",1749998312607,0.24720703,105660.0,105650.0,0.47891008]
["bitfinex","BTCUSD",1749998312828,0.86166544,105660.0,105650.0,0.47691008]
["bitfinex","BTCUSD",1749998313047,0.85278066,105660.0,105650.0,0.47691008]
["bitfinex","BTCUSD",1749998313265,0.82438977,105660.0,105650.0,0.47391008]
["bitfinex","BTCUSD",1749998313518,0.82438977,105660.0,105650.0,0.47691008]
["bitfinex","BTCUSD",1749998313741,0.82438977,105660.0,105650.0,0.48091008]
["bitfinex","BTCUSD",1749998313964,0.82438977,105660.0,105650.0,0.51380049]
["bitfinex","BTCUSD",1749998314180,0.82438977,105660.0,105650.0,0.51980049]
["bitfinex","BTCUSD",1749998314640,0.21881614,105660.0,105650.0,0.51980049]
["bitfinex","BTCUSD",1749998314863,0.21881614,105660.0,105650.0,1.12537412]
["bitfinex","BTCUSD",1749998316178,0.21881614,105660.0,105650.0,0.51980049]
["bitfinex","BTCUSD",1749998316404,0.21881614,105660.0,105650.0,1.12537412]
["bitfinex","BTCUSD",1749998317755,0.21881614,105660.0,105650.0,1.09700376]
["bitfinex","BTCUSD",1749998318416,0.21881614,105660.0,105650.0,1.21219297]
["bitfinex","BTCUSD",1749998319962,0.21881614,105660.0,105650.0,1.23118297]
["bitfinex","BTCUSD",1749998323091,0.21881614,105660.0,105650.0,1.16362106]
["bitfinex","BTCUSD",1749998323513,0.19498427,105660.0,105650.0,1.16362106]
["bitfinex","BTCUSD",1749998324949,0.00014203,105660.0,105650.0,1.16362106]
["bitfinex","BTCUSD",1749998328875,0.56761509,105690.0,105670.0,0.21765765]
["bitfinex","BTCUSD",1749998329079,0.01892371,105680.0,105670.0,0.24035394]
["bitfinex","BTCUSD",1749998329293,0.01892371,105680.0,105670.0,0.39519394]
["bitfinex","BTCUSD",1749998330207,0.01892371,105680.0,105670.0,0.39719394]
["bitfinex","BTCUSD",1749998330422,0.00946181,105680.0,105670.0,0.39519394]
["bitfinex","BTCUSD",1749998330637,0.04840829,105680.0,105670.0,0.39519394]
["bitfinex","BTCUSD",1749998330852,0.00946181,105680.0,105670.0,0.39519394]
["bitfinex","BTCUSD",1749998331073,0.0189238,105680.0,105670.0,0.39519394]
["bitfinex","BTCUSD",1749998331279,0.00946181,105680.0,105670.0,0.39519394]
["bitfinex","BTCUSD",1749998331497,0.0189238,105680.0,105670.0,0.39519403]
["bitfinex","BTCUSD",1749998332153,0.00946181,105680.0,105670.0,0.39519403]
["bitfinex","BTCUSD",1749998332364,0.0189238,105680.0,105670.0,0.44985682]
["bitfinex","BTCUSD",1749998332572,0.0189238,105680.0,105670.0,0.44239403]
["bitfinex","BTCUSD",1749998332818,0.02838588,105680.0,105670.0,0.44239412]
["bitfinex","BTCUSD",1749998333045,0.0189238,105680.0,105670.0,0.45185691]
["bitfinex","BTCUSD",1749998333476,0.0189238,105680.0,105670.0,0.451857]
["bitfinex","BTCUSD",1749998333701,0.0189238,105680.0,105670.0,0.44239412]
["bitfinex","BTCUSD",1749998333923,0.0189238,105680.0,105670.0,0.45185691]
["bitfinex","BTCUSD",1749998334594,0.01892371,105680.0,105670.0,0.45185691]
["bitfinex","BTCUSD",1749998335048,0.05702353,105680.0,105670.0,0.45185691]
["bitfinex","BTCUSD",1749998335260,0.00946181,105680.0,105670.0,0.45185691]
["bitfinex","BTCUSD",1749998335722,0.0189238,105680.0,105670.0,0.451857]
["bitfinex","BTCUSD",1749998336158,0.0189238,105680.0,105670.0,0.46131979]
["bitfinex","BTCUSD",1749998336373,0.00946181,105680.0,105670.0,0.46131979]
["bitfinex","BTCUSD",1749998336589,0.00946181,105680.0,105670.0,0.49761979]
["bitfinex","BTCUSD",1749998336835,0.01892371,105680.0,105670.0,0.49761979]
["bitfinex","BTCUSD",1749998337048,0.01892371,105680.0,105670.0,0.470157]
["bitfinex","BTCUSD",1749998337264,0.02838579,105680.0,105670.0,0.46069412]
["bitfinex","BTCUSD",1749998337489,0.02838579,105680.0,105670.0,0.470157]
["bitfinex","BTCUSD",1749998337713,0.0283857,105680.0,105670.0,0.470157]
["bitfinex","BTCUSD",1749998338369,0.00946181,105680.0,105670.0,0.47961979]
["bitfinex","BTCUSD",1749998338647,0.0189238,105680.0,105670.0,0.47961979]
["bitfinex","BTCUSD",1749998338870,0.0189238,105680.0,105670.0,0.50797457]
["bitfinex","BTCUSD",1749998339061,0.05812428,105680.0,105670.0,0.50797457]
["bitfinex","BTCUSD",1749998339277,0.0189238,105680.0,105670.0,0.49851178]
["bitfinex","BTCUSD",1749998339494,0.00946181,105680.0,105670.0,0.50797457]
["bitfinex","BTCUSD",1749998339942,0.01892371,105680.0,105670.0,0.50797457]
["bitfinex","BTCUSD",1749998340157,0.01892371,105680.0,105670.0,0.49851178]
["bitfinex","BTCUSD",1749998340380,0.01892371,105680.0,105670.0,0.50797457]
["bitfinex","BTCUSD",1749998340596,0.00946181,105680.0,105670.0,0.50797457]
["bitfinex","BTCUSD",1749998341454,0.57765234,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1749998341678,0.58711397,105690.0,105680.0,0.22140937]
["bitfinex","BTCUSD",1749998341891,0.38841961,105690.0,105680.0,0.22140937]
["bitfinex","BTCUSD",1749998342148,0.38841961,105690.0,105680.0,0.2308718]
["bitfinex","BTCUSD",1749998342367,0.37895807,105690.0,105680.0,0.2308718]
["bitfinex","BTCUSD",1749998342589,0.31121007,105690.0,105680.0,0.24033405]
["bitfinex","BTCUSD",1749998343038,0.91639736,105690.0,105680.0,0.280151]
["bitfinex","BTCUSD",1749998343256,0.97237788,105690.0,105680.0,0.27568883]
["bitfinex","BTCUSD",1749998343713,0.99147788,105690.0,105680.0,0.27568883]
["bitfinex","BTCUSD",1749998343946,0.99147788,105690.0,105680.0,0.28232412]
["bitfinex","BTCUSD",1749998343947,0.05690243,105690.0,105680.0,0.28232412]
["bitfinex","BTCUSD",1749998344163,0.66208981,105690.0,105680.0,0.29178595]
["bitfinex","BTCUSD",1749998344390,0.68867675,105690.0,105680.0,0.29180854]
["bitfinex","BTCUSD",1749998344629,0.67985467,105690.0,105680.0,0.28515082]
["bitfinex","BTCUSD",1749998344871,0.05574538,105690.0,105680.0,1.04059938]
["bitfinex","BTCUSD",1749998345111,4.78666591,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1749998345349,0.84936709,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1749998345350,0.6988989,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1749998345575,4.81504442,105730.0,105720.0,0.21187525]
["bitfinex","BTCUSD",1749998345801,4.76769095,105730.0,105720.0,0.2213341]
["bitfinex","BTCUSD",1749998346039,5.38233566,105730.0,105720.0,0.24690202]
["bitfinex","BTCUSD",1749998346263,4.80378583,105730.0,105720.0,0.38278455]
["bitfinex","BTCUSD",1749998346493,0.01790032,105730.0,105720.0,0.41116046]
["bitfinex","BTCUSD",1749998346720,0.00014195,105730.0,105720.0,0.44895645]
["bitfinex","BTCUSD",1749998346947,0.00014195,105730.0,105720.0,0.42061817]
["bitfinex","BTCUSD",1749998347172,0.00014195,105730.0,105720.0,0.55654834]
["bitfinex","BTCUSD",1749998347401,0.00014195,105730.0,105720.0,1.15687415]
["bitfinex","BTCUSD",1749998347626,0.00014195,105730.0,105720.0,1.15687362]
["bitfinex","BTCUSD",1749998347849,0.00014195,105730.0,105720.0,1.00207362]
["bitfinex","BTCUSD",1749998348074,0.00014195,105730.0,105720.0,0.46457976]
["bitfinex","BTCUSD",1749998348295,0.00014195,105730.0,105720.0,0.46457994]
["bitfinex","BTCUSD",1749998348554,0.00014195,105730.0,105720.0,0.62175569]
["bitfinex","BTCUSD",1749998348783,0.00014195,105730.0,105720.0,0.62010834]
["bitfinex","BTCUSD",1749998349243,0.00014195,105730.0,105720.0,0.42514834]
["bitfinex","BTCUSD",1749998349458,0.00014195,105730.0,105720.0,0.62206834]
["bitfinex","BTCUSD",1749998349682,0.00014195,105730.0,105720.0,0.62871592]
["bitfinex","BTCUSD",1749998349898,0.00014195,105730.0,105720.0,0.62871603]
["bitfinex","BTCUSD",1749998350175,0.00014195,105730.0,105720.0,0.628716]
["bitfinex","BTCUSD",1749998350406,0.00014195,105730.0,105720.0,0.433796]
["bitfinex","BTCUSD",1749998350626,0.00014195,105730.0,105720.0,0.62871635]
["bitfinex","BTCUSD",1749998350850,0.00014195,105730.0,105720.0,0.62871607]
["bitfinex","BTCUSD",1749998351073,0.00014195,105730.0,105720.0,0.43379618]
["bitfinex","BTCUSD",1749998351296,0.00014195,105730.0,105720.0,0.62206834]
["bitfinex","BTCUSD",1749998351519,0.00014195,105730.0,105720.0,0.6287161]
["bitfinex","BTCUSD",1749998351735,0.00014195,105730.0,105720.0,0.47395586]
["bitfinex","BTCUSD",1749998351950,0.00014195,105730.0,105720.0,0.65985264]
["bitfinex","BTCUSD",1749998352177,0.00014195,105730.0,105720.0,0.62871556]
["bitfinex","BTCUSD",1749998352625,0.00014195,105730.0,105720.0,0.62206834]
["bitfinex","BTCUSD",1749998353118,0.00014195,105730.0,105720.0,0.65985264]
["bitfinex","BTCUSD",1749998353336,0.00014195,105730.0,105720.0,0.66649983]
["bitfinex","BTCUSD",1749998353561,0.00014195,105730.0,105720.0,0.66649984]
["bitfinex","BTCUSD",1749998354451,0.00014195,105730.0,105720.0,0.47157984]
["bitfinex","BTCUSD",1749998354669,0.00014195,105730.0,105720.0,0.62891595]
["bitfinex","BTCUSD",1749998354894,0.00014195,105730.0,105720.0,0.62226834]
["bitfinex","BTCUSD",1749998355331,0.00014195,105730.0,105720.0,0.62891608]
["bitfinex","BTCUSD",1749998355768,0.00014195,105730.0,105720.0,0.62226834]
["bitfinex","BTCUSD",1749998356239,0.00014195,105730.0,105720.0,0.62891608]
["bitfinex","BTCUSD",1749998356919,0.00014195,105730.0,105720.0,0.62226834]
["bitfinex","BTCUSD",1749998357140,0.00014195,105730.0,105720.0,1.1664095]
["bitfinex","BTCUSD",1749998357364,0.00014195,105730.0,105720.0,1.20419289]
["bitfinex","BTCUSD",1749998357561,0.00014195,105730.0,105720.0,1.19754606]
["bitfinex","BTCUSD",1749998358485,0.00014195,105730.0,105720.0,1.22588429]
["bitfinex","BTCUSD",1749998359170,0.00014195,105730.0,105720.0,1.19465691]
["bitfinex","BTCUSD",1749998359391,0.00014195,105730.0,105720.0,0.99953687]
["bitfinex","BTCUSD",1749998359611,0.00014195,105730.0,105720.0,1.19461685]
["bitfinex","BTCUSD",1749998360065,0.00014195,105730.0,105720.0,1.18805999]
["bitfinex","BTCUSD",1749998360291,0.00014195,105730.0,105720.0,0.65712339]
["bitfinex","BTCUSD",1749998360548,0.00014195,105730.0,105720.0,1.18805999]
["bitfinex","BTCUSD",1749998360770,0.00014195,105730.0,105720.0,1.19461679]
["bitfinex","BTCUSD",1749998361207,0.00014195,105730.0,105720.0,1.18805999]
["bitfinex","BTCUSD",1749998361622,0.00014195,105730.0,105720.0,1.19461682]
["bitfinex","BTCUSD",1749998362103,0.00014195,105730.0,105720.0,1.19461749]
["bitfinex","BTCUSD",1749998362316,0.00014195,105730.0,105720.0,1.13794128]
["bitfinex","BTCUSD",1749998362539,0.00014195,105730.0,105720.0,1.1379413]
["bitfinex","BTCUSD",1749998362995,0.00014195,105730.0,105720.0,1.1379416]
["bitfinex","BTCUSD",1749998363230,0.00014195,105730.0,105720.0,1.20720094]
["bitfinex","BTCUSD",1749998363875,0.00014195,105730.0,105720.0,1.21375899]
["bitfinex","BTCUSD",1749998364088,0.00014195,105730.0,105720.0,1.213759]
["bitfinex","BTCUSD",1749998364785,0.04874096,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1749998365010,0.04874096,105750.0,105740.0,0.55690339]
["bitfinex","BTCUSD",1749998365262,0.01,105750.0,105740.0,0.59620339]
["bitfinex","BTCUSD",1749998365943,0.01887663,105750.0,105740.0,0.57473303]
["bitfinex","BTCUSD",1749998366172,0.01,105750.0,105740.0,1.16181614]
["bitfinex","BTCUSD",1749998366395,0.01887592,105750.0,105740.0,1.13097101]
["bitfinex","BTCUSD",1749998366625,0.01887582,105750.0,105740.0,1.13097105]
["bitfinex","BTCUSD",1749998366852,0.01,105750.0,105740.0,1.13297105]
["bitfinex","BTCUSD",1749998367067,0.01887585,105750.0,105740.0,1.13297107]
["bitfinex","BTCUSD",1749998367280,0.01,105750.0,105740.0,1.1596382]
["bitfinex","BTCUSD",1749998367486,0.01,105750.0,105740.0,1.15899098]
["bitfinex","BTCUSD",1749998367720,0.0582298,105750.0,105740.0,0.63299028]
["bitfinex","BTCUSD",1749998367923,0.01887616,105750.0,105740.0,0.63963813]
["bitfinex","BTCUSD",1749998368170,0.01,105750.0,105740.0,0.63299028]
["bitfinex","BTCUSD",1749998368597,0.01,105750.0,105740.0,0.63963845]
["bitfinex","BTCUSD",1749998368812,0.01887633,105750.0,105740.0,0.64363831]
["bitfinex","BTCUSD",1749998369073,0.01887619,105750.0,105740.0,0.64363794]
["bitfinex","BTCUSD",1749998369282,0.01,105750.0,105740.0,0.64363794]
["bitfinex","BTCUSD",1749998369492,0.01887583,105750.0,105740.0,0.62094103]
["bitfinex","BTCUSD",1749998369745,0.01,105750.0,105740.0,0.55805533]
["bitfinex","BTCUSD",1749998369934,0.01,105750.0,105740.0,0.57704533]
["bitfinex","BTCUSD",1749998370566,0.01887597,105750.0,105740.0,0.57704533]
["bitfinex","BTCUSD",1749998370773,0.01887617,105750.0,105740.0,0.57704533]
["bitfinex","BTCUSD",1749998370986,0.01,105750.0,105740.0,0.57704533]
["bitfinex","BTCUSD",1749998371216,0.01887617,105750.0,105740.0,0.57704533]
["bitfinex","BTCUSD",1749998371418,0.01,105750.0,105740.0,0.57704533]
["bitfinex","BTCUSD",1749998371658,0.01887588,105750.0,105740.0,0.57704533]
["bitfinex","BTCUSD",1749998371863,0.01,105750.0,105740.0,0.57704533]
["bitfinex","BTCUSD",1749998372072,0.01887581,105750.0,105740.0,0.57704533]
["bitfinex","BTCUSD",1749998372280,0.01,105750.0,105740.0,0.57704533]
["bitfinex","BTCUSD",1749998372696,0.01,105750.0,105740.0,0.57716533]
["bitfinex","BTCUSD",1749998372911,0.01887613,105750.0,105740.0,0.57716533]
["bitfinex","BTCUSD",1749998373128,0.01887613,105750.0,105740.0,0.65602192]
["bitfinex","BTCUSD",1749998373129,0.01887626,105750.0,105740.0,0.65602192]
["bitfinex","BTCUSD",1749998373339,0.01887628,105750.0,105740.0,0.6747973]
["bitfinex","BTCUSD",1749998373549,0.01887629,105750.0,105740.0,0.59969578]
["bitfinex","BTCUSD",1749998373763,0.01,105750.0,105740.0,0.6747573]
["bitfinex","BTCUSD",1749998373963,0.01887629,105750.0,105740.0,0.4796773]
["bitfinex","BTCUSD",1749998374187,0.01887628,105750.0,105740.0,0.6747173]
["bitfinex","BTCUSD",1749998374392,0.01887628,105750.0,105740.0,0.6546173]
["bitfinex","BTCUSD",1749998374610,0.01887629,105750.0,105740.0,0.6546173]
["bitfinex","BTCUSD",1749998374810,0.60446467,105760.0,105750.0,0.23648299]
["bitfinex","BTCUSD",1749998375018,0.64116467,105760.0,105750.0,0.41179793]
["bitfinex","BTCUSD",1749998375478,0.64116467,105760.0,105750.0,0.41179802]
["bitfinex","BTCUSD",1749998375720,0.64116467,105760.0,105750.0,0.61629365]
["bitfinex","BTCUSD",1749998375927,0.63170966,105760.0,105750.0,0.61629365]
["bitfinex","BTCUSD",1749998376349,0.63170966,105760.0,105750.0,0.62129365]
["bitfinex","BTCUSD",1749998376556,0.62225483,105760.0,105750.0,0.62129365]
["bitfinex","BTCUSD",1749998376775,0.63170966,105760.0,105750.0,0.62129365]
["bitfinex","BTCUSD",1749998377194,0.64116458,105760.0,105750.0,0.61183802]
["bitfinex","BTCUSD",1749998377399,0.64116458,105760.0,105750.0,0.62329365]
["bitfinex","BTCUSD",1749998377619,0.63170966,105760.0,105750.0,0.62329365]
["bitfinex","BTCUSD",1749998377843,0.63170966,105760.0,105750.0,0.4093423]
["bitfinex","BTCUSD",1749998378057,0.64116476,105760.0,105750.0,0.51755635]
["bitfinex","BTCUSD",1749998378280,0.64116476,105760.0,105750.0,0.52701207]
["bitfinex","BTCUSD",1749998378495,0.65062004,105760.0,105750.0,0.32255635]
["bitfinex","BTCUSD",1749998378713,0.72513565,105760.0,105750.0,0.50814036]
["bitfinex","BTCUSD",1749998379140,0.65062004,105760.0,105750.0,0.53640934]
["bitfinex","BTCUSD",1749998379402,0.65062004,105760.0,105750.0,0.54586524]
["bitfinex","BTCUSD",1749998379662,0.83027334,105760.0,105750.0,0.33782797]
["bitfinex","BTCUSD",1749998379878,0.83027334,105760.0,105750.0,0.14278797]
["bitfinex","BTCUSD",1749998380094,0.82081824,105760.0,105750.0,0.24108524]
["bitfinex","BTCUSD",1749998380307,0.83055815,105760.0,105750.0,0.24108524]
["bitfinex","BTCUSD",1749998380519,0.83055815,105760.0,105750.0,0.26938418]
["bitfinex","BTCUSD",1749998380737,0.09421705,105760.0,105750.0,0.44912278]
["bitfinex","BTCUSD",1749998380967,0.82081788,105760.0,105750.0,0.44912278]
["bitfinex","BTCUSD",1749998381174,0.82081788,105760.0,105750.0,0.47742527]
["bitfinex","BTCUSD",1749998381385,0.82081788,105760.0,105750.0,0.48688126]
["bitfinex","BTCUSD",1749998381609,0.82081788,105760.0,105750.0,0.48405486]
["bitfinex","BTCUSD",1749998381820,0.82081788,105760.0,105750.0,0.47742536]
["bitfinex","BTCUSD",1749998382031,0.82081788,105760.0,105750.0,0.47459878]
["bitfinex","BTCUSD",1749998382245,0.82081788,105760.0,105750.0,0.46796919]
["bitfinex","BTCUSD",1749998382465,0.82081788,105760.0,105750.0,0.48405495]
["bitfinex","BTCUSD",1749998382676,0.64116512,105760.0,105750.0,0.50296702]
["bitfinex","BTCUSD",1749998382893,0.64116512,105760.0,105750.0,0.50296666]
["bitfinex","BTCUSD",1749998383107,0.6506204,105760.0,105750.0,0.49351076]
["bitfinex","BTCUSD",1749998383333,0.91044592,105760.0,105750.0,0.4679691]
["bitfinex","BTCUSD",1749998383571,0.83788781,105760.0,105750.0,0.47742518]
["bitfinex","BTCUSD",1749998383813,0.83788781,105760.0,105750.0,0.47459884]
["bitfinex","BTCUSD",1749998384014,0.83788781,105760.0,105750.0,0.49351091]
["bitfinex","BTCUSD",1749998384231,0.83788781,105760.0,105750.0,0.48405492]
["bitfinex","BTCUSD",1749998384466,0.83788781,105760.0,105750.0,0.48688117]
["bitfinex","BTCUSD",1749998384675,0.83788781,105760.0,105750.0,0.32921493]
["bitfinex","BTCUSD",1749998384891,0.83788781,105760.0,105750.0,0.47471885]
["bitfinex","BTCUSD",1749998385104,0.83788781,105760.0,105750.0,0.47754518]
["bitfinex","BTCUSD",1749998385290,0.83788781,105760.0,105750.0,0.48700117]
["bitfinex","BTCUSD",1749998385537,0.83788781,105760.0,105750.0,0.48417493]
["bitfinex","BTCUSD",1749998385760,0.83788781,105760.0,105750.0,0.12117739]
["bitfinex","BTCUSD",1749998385983,5.64577628,105760.0,105750.0,0.23841302]
["bitfinex","BTCUSD",1749998386211,6.1832697,105760.0,105750.0,0.05783285]
["bitfinex","BTCUSD",1749998386425,6.1832697,105760.0,105750.0,0.2193838]
["bitfinex","BTCUSD",1749998386641,5.64577628,105760.0,105750.0,0.21938384]
["bitfinex","BTCUSD",1749998386859,5.65462764,105760.0,105750.0,0.06446385]
["bitfinex","BTCUSD",1749998387108,5.65462764,105760.0,105750.0,0.21938385]
["bitfinex","BTCUSD",1749998387336,5.65462764,105760.0,105750.0,0.21238385]
["bitfinex","BTCUSD",1749998387547,5.65462764,105760.0,105750.0,0.05383285]
["bitfinex","BTCUSD",1749998387765,5.65462764,105760.0,105750.0,0.21534385]
["bitfinex","BTCUSD",1749998387984,5.65465337,105760.0,105750.0,0.21544313]
["bitfinex","BTCUSD",1749998388199,6.19214679,105760.0,105750.0,0.06048317]
["bitfinex","BTCUSD",1749998388441,6.19214683,105760.0,105750.0,0.21544324]
["bitfinex","BTCUSD",1749998388661,5.6546534,105760.0,105750.0,0.21544322]
["bitfinex","BTCUSD",1749998388877,5.65465339,105760.0,105750.0,0.20879285]
["bitfinex","BTCUSD",1749998389094,5.65465339,105760.0,105750.0,0.02553045]
["bitfinex","BTCUSD",1749998389306,5.54962706,105760.0,105750.0,0.18045045]
["bitfinex","BTCUSD",1749998389526,5.55850432,105760.0,105750.0,0.18710106]
["bitfinex","BTCUSD",1749998389739,5.54962706,105760.0,105750.0,0.02553045]
["bitfinex","BTCUSD",1749998389955,5.54962706,105760.0,105750.0,0.18710106]
["bitfinex","BTCUSD",1749998390145,5.55850417,105760.0,105750.0,0.02918106]
["bitfinex","BTCUSD",1749998390358,5.55850417,105760.0,105750.0,0.03118106]
["bitfinex","BTCUSD",1749998390569,5.55850417,105760.0,105750.0,0.18610106]
["bitfinex","BTCUSD",1749998390774,5.54962706,105760.0,105750.0,0.18610081]
["bitfinex","BTCUSD",1749998390990,5.55850417,105760.0,105750.0,0.18610081]
["bitfinex","BTCUSD",1749998391215,5.6451982,105760.0,105750.0,0.18610081]
["bitfinex","BTCUSD",1749998391625,5.6451982,105760.0,105750.0,0.03118081]
["bitfinex","BTCUSD",1749998391830,5.6451982,105760.0,105750.0,0.18610081]
["bitfinex","BTCUSD",1749998392271,5.63632109,105760.0,105750.0,0.17945045]
["bitfinex","BTCUSD",1749998392533,5.6451982,105760.0,105750.0,0.17945045]
["bitfinex","BTCUSD",1749998392725,5.63632109,105760.0,105750.0,0.18610081]
["bitfinex","BTCUSD",1749998392992,5.6451982,105760.0,105750.0,0.18610081]
["bitfinex","BTCUSD",1749998393166,5.6451982,105760.0,105750.0,0.17945045]
["bitfinex","BTCUSD",1749998393371,5.63632109,105760.0,105750.0,0.17945045]
["bitfinex","BTCUSD",1749998393576,5.63632109,105760.0,105750.0,0.18610081]
["bitfinex","BTCUSD",1749998393837,5.54904897,105760.0,105750.0,0.18610078]
["bitfinex","BTCUSD",1749998394279,5.54904897,105760.0,105750.0,0.17945045]
["bitfinex","BTCUSD",1749998394497,5.54017187,105760.0,105750.0,0.18610079]
["bitfinex","BTCUSD",1749998394814,5.01155555,105760.0,105750.0,0.17945045]
["bitfinex","BTCUSD",1749998394945,5.54904898,105760.0,105750.0,0.18610081]
["bitfinex","BTCUSD",1749998395174,5.54904898,105760.0,105750.0,0.18602083]
["bitfinex","BTCUSD",1749998395382,5.6335115,105760.0,105750.0,0.18602136]
["bitfinex","BTCUSD",1749998395801,5.62463439,105760.0,105750.0,0.18602223]
["bitfinex","BTCUSD",1749998396024,5.62463439,105760.0,105750.0,0.17937045]
["bitfinex","BTCUSD",1749998396462,5.63351143,105760.0,105750.0,0.1860222]
["bitfinex","BTCUSD",1749998396675,5.62463439,105760.0,105750.0,0.18602229]
["bitfinex","BTCUSD",1749998396879,5.63351147,105760.0,105750.0,0.18602229]
["bitfinex","BTCUSD",1749998397089,5.62463439,105760.0,105750.0,0.18602229]
["bitfinex","BTCUSD",1749998397307,5.63351149,105760.0,105750.0,0.18602234]
["bitfinex","BTCUSD",1749998397731,5.63351149,105760.0,105750.0,0.18602258]
["bitfinex","BTCUSD",1749998397984,5.62463439,105760.0,105750.0,0.18601156]
["bitfinex","BTCUSD",1749998398411,5.62463439,105760.0,105750.0,0.16348111]
["bitfinex","BTCUSD",1749998399079,5.62463439,105760.0,105750.0,0.15684]
["bitfinex","BTCUSD",1749998399295,5.62463439,105760.0,105750.0,0.16348113]
["bitfinex","BTCUSD",1749998399959,5.62463439,105760.0,105750.0,0.15684]
["bitfinex","BTCUSD",1749998400170,5.62463439,105760.0,105750.0,0.02563089]
["bitfinex","BTCUSD",1749998400395,5.62463439,105760.0,105750.0,0.18047091]
["bitfinex","BTCUSD",1749998400839,5.34160918,105760.0,105750.0,0.37241155]
["bitfinex","BTCUSD",1749998401063,0.61207977,105760.0,105750.0,0.43009772]
["bitfinex","BTCUSD",1749998401329,0.60262458,105760.0,105750.0,0.47011248]
["bitfinex","BTCUSD",1749998401556,0.60262458,105760.0,105750.0,0.47675252]
["bitfinex","BTCUSD",1749998401771,0.60262458,105760.0,105750.0,0.47211257]
["bitfinex","BTCUSD",1749998401985,0.60262458,105760.0,105750.0,0.46055274]
["bitfinex","BTCUSD",1749998401986,0.61207977,105760.0,105750.0,0.46055274]
["bitfinex","BTCUSD",1749998402204,0.61207977,105760.0,105750.0,0.45391257]
["bitfinex","BTCUSD",1749998402419,0.61207977,105760.0,105750.0,0.44245631]
["bitfinex","BTCUSD",1749998402648,0.60262458,105760.0,105750.0,0.44909656]
["bitfinex","BTCUSD",1749998402860,0.07458635,105760.0,105750.0,0.43600059]
["bitfinex","BTCUSD",1749998403076,0.61207977,105760.0,105750.0,0.44264084]
["bitfinex","BTCUSD",1749998403287,0.61207977,105760.0,105750.0,0.43600059]
["bitfinex","BTCUSD",1749998403509,0.6120795,105760.0,105750.0,0.44545622]
["bitfinex","BTCUSD",1749998403725,0.6120795,105760.0,105750.0,0.44264084]
["bitfinex","BTCUSD",1749998403968,0.61207941,105760.0,105750.0,0.42372913]
["bitfinex","BTCUSD",1749998404186,0.6215346,105760.0,105750.0,0.43318521]
["bitfinex","BTCUSD",1749998404401,0.6215346,105760.0,105750.0,0.42372913]
["bitfinex","BTCUSD",1749998404615,0.6215346,105760.0,105750.0,0.41708888]
["bitfinex","BTCUSD",1749998404818,0.81064273,105760.0,105750.0,0.21850742]
["bitfinex","BTCUSD",1749998405033,0.79173316,105760.0,105750.0,0.2617601]
["bitfinex","BTCUSD",1749998405258,0.79173316,105760.0,105750.0,0.25230393]
["bitfinex","BTCUSD",1749998405492,0.78227815,105760.0,105750.0,0.24284767]
["bitfinex","BTCUSD",1749998405723,0.87842737,105760.0,105750.0,0.05130767]
["bitfinex","BTCUSD",1749998405945,0.86897218,105760.0,105750.0,0.20622784]
["bitfinex","BTCUSD",1749998406161,0.23532954,105760.0,105750.0,0.20622794]
["bitfinex","BTCUSD",1749998406388,0.77282296,105760.0,105750.0,0.20622784]
["bitfinex","BTCUSD",1749998406622,0.77282296,105760.0,105750.0,0.20622767]
["bitfinex","BTCUSD",1749998406842,0.77282296,105760.0,105750.0,0.20904368]
["bitfinex","BTCUSD",1749998407055,0.77282296,105760.0,105750.0,0.20622767]
["bitfinex","BTCUSD",1749998407270,0.82582189,105760.0,105750.0,0.20623434]
["bitfinex","BTCUSD",1749998407494,0.77282296,105760.0,105750.0,0.21569051]
["bitfinex","BTCUSD",1749998407743,0.77282296,105760.0,105750.0,0.20623434]
["bitfinex","BTCUSD",1749998407961,0.77282296,105760.0,105750.0,0.05131484]
["bitfinex","BTCUSD",1749998408178,0.77282296,105760.0,105750.0,0.19987409]
["bitfinex","BTCUSD",1749998408604,0.77282296,105760.0,105750.0,0.20652633]
["bitfinex","BTCUSD",1749998408813,0.78169971,105760.0,105750.0,0.20652675]
["bitfinex","BTCUSD",1749998409051,0.77282296,105760.0,105750.0,0.19987409]
["bitfinex","BTCUSD",1749998409483,0.77282296,105760.0,105750.0,0.20652732]
["bitfinex","BTCUSD",1749998410109,0.77282296,105760.0,105750.0,0.19987409]
["bitfinex","BTCUSD",1749998410347,0.77282296,105760.0,105750.0,0.20652734]
["bitfinex","BTCUSD",1749998410586,0.77282296,105760.0,105750.0,0.19987409]
["bitfinex","BTCUSD",1749998410801,0.77282296,105760.0,105750.0,0.20352783]
["bitfinex","BTCUSD",1749998411016,0.33147876,105760.0,105750.0,0.20652794]
["bitfinex","BTCUSD",1749998411259,0.86897218,105760.0,105750.0,0.20652792]
["bitfinex","BTCUSD",1749998411477,0.86897218,105760.0,105750.0,0.20352792]
["bitfinex","BTCUSD",1749998411693,0.86897218,105760.0,105750.0,0.20352803]
["bitfinex","BTCUSD",1749998411913,0.33147876,105760.0,105750.0,0.20652803]
["bitfinex","BTCUSD",1749998412125,0.86897218,105760.0,105750.0,0.19987409]
["bitfinex","BTCUSD",1749998412348,0.86897218,105760.0,105750.0,0.20652803]
["bitfinex","BTCUSD",1749998412783,0.89551681,105760.0,105750.0,0.20640803]
["bitfinex","BTCUSD",1749998413002,0.89551681,105760.0,105750.0,0.04467409]
["bitfinex","BTCUSD",1749998413234,0.35802339,105760.0,105750.0,0.20640803]
["bitfinex","BTCUSD",1749998413446,0.79936759,105760.0,105750.0,0.20640807]
["bitfinex","BTCUSD",1749998413665,0.79936759,105760.0,105750.0,0.20640819]
["bitfinex","BTCUSD",1749998413890,0.76336759,105760.0,105750.0,0.19999409]
["bitfinex","BTCUSD",1749998414138,0.76336759,105760.0,105750.0,0.20664818]
["bitfinex","BTCUSD",1749998414580,0.76336759,105760.0,105750.0,0.19999409]
["bitfinex","BTCUSD",1749998414797,0.76336759,105760.0,105750.0,0.20664791]
["bitfinex","BTCUSD",1749998415692,0.76336759,105760.0,105750.0,0.20664798]
["bitfinex","BTCUSD",1749998415900,0.76336759,105760.0,105750.0,0.20664725]
["bitfinex","BTCUSD",1749998416107,0.76336759,105760.0,105750.0,0.19999409]
["bitfinex","BTCUSD",1749998416527,0.76336759,105760.0,105750.0,0.20664674]
["bitfinex","BTCUSD",1749998416673,0.76336759,105760.0,105750.0,0.20664665]
["bitfinex","BTCUSD",1749998416886,0.76336759,105760.0,105750.0,0.20664571]
["bitfinex","BTCUSD",1749998417086,0.76336759,105760.0,105750.0,0.20664539]
["bitfinex","BTCUSD",1749998417296,0.76336759,105760.0,105750.0,0.19999409]
["bitfinex","BTCUSD",1749998417531,0.76336759,105760.0,105750.0,0.20660527]
["bitfinex","BTCUSD",1749998417939,0.76336759,105760.0,105750.0,0.19995409]
["bitfinex","BTCUSD",1749998418087,0.76336759,105760.0,105750.0,0.20660523]
["bitfinex","BTCUSD",1749998418283,0.85951681,105760.0,105750.0,0.20660523]
["bitfinex","BTCUSD",1749998418491,5.59016581,105760.0,105750.0,0.20660522]
["bitfinex","BTCUSD",1749998418698,5.59016581,105760.0,105750.0,0.2066051]
["bitfinex","BTCUSD",1749998419126,5.59016581,105760.0,105750.0,0.20660507]
["bitfinex","BTCUSD",1749998419696,5.59016581,105760.0,105750.0,0.19995409]
["bitfinex","BTCUSD",1749998420335,5.59016581,105760.0,105750.0,0.20660507]
["bitfinex","BTCUSD",1749998420948,5.59016581,105760.0,105750.0,0.19995409]
["bitfinex","BTCUSD",1749998421559,5.59016581,105760.0,105750.0,0.20660502]
["bitfinex","BTCUSD",1749998421762,5.59016581,105760.0,105750.0,0.19995409]
["bitfinex","BTCUSD",1749998421974,5.59016581,105760.0,105750.0,0.206605]
["bitfinex","BTCUSD",1749998422148,5.59016581,105760.0,105750.0,0.19995409]
["bitfinex","BTCUSD",1749998422348,5.59016581,105760.0,105750.0,0.20660444]
["bitfinex","BTCUSD",1749998422558,5.59016581,105760.0,105750.0,0.20660431]
["bitfinex","BTCUSD",1749998422753,5.59016581,105760.0,105750.0,0.20660397]
["bitfinex","BTCUSD",1749998422964,6.50465923,105760.0,105750.0,0.05132394]
["bitfinex","BTCUSD",1749998423183,6.50465923,105760.0,105750.0,0.18084409]
["bitfinex","BTCUSD",1749998423827,6.50465923,105760.0,105750.0,0.18749442]
["bitfinex","BTCUSD",1749998424251,6.37151001,105760.0,105750.0,0.18749441]
["bitfinex","BTCUSD",1749998424457,6.37151001,105760.0,105750.0,0.18084409]
["bitfinex","BTCUSD",1749998424663,6.37151001,105760.0,105750.0,0.18449427]
["bitfinex","BTCUSD",1749998424878,6.37151001,105760.0,105750.0,0.18449429]
["bitfinex","BTCUSD",1749998425087,6.37151001,105760.0,105750.0,0.18449426]
["bitfinex","BTCUSD",1749998425301,6.37151001,105760.0,105750.0,0.18449411]
["bitfinex","BTCUSD",1749998425504,6.37151001,105760.0,105750.0,0.18084409]
["bitfinex","BTCUSD",1749998425931,5.83401659,105760.0,105750.0,0.18749414]
["bitfinex","BTCUSD",1749998426156,5.83401659,105760.0,105750.0,0.18749409]
["bitfinex","BTCUSD",1749998426369,5.83401659,105760.0,105750.0,0.19695035]
["bitfinex","BTCUSD",1749998426571,5.83401659,105760.0,105750.0,0.19695034]
["bitfinex","BTCUSD",1749998426813,5.83401659,105760.0,105750.0,0.37661937]
["bitfinex","BTCUSD",1749998427042,5.83401659,105760.0,105750.0,0.37361937]
["bitfinex","BTCUSD",1749998427251,5.83401659,105760.0,105750.0,0.39837555]
["bitfinex","BTCUSD",1749998427465,5.93016581,105760.0,105750.0,0.20925035]
["bitfinex","BTCUSD",1749998427681,5.93016581,105760.0,105750.0,0.21290014]
["bitfinex","BTCUSD",1749998427895,5.939621,105760.0,105750.0,0.40483181]
["bitfinex","BTCUSD",1749998428098,5.76942388,105760.0,105750.0,0.41148241]
["bitfinex","BTCUSD",1749998428307,5.76942388,105760.0,105750.0,0.41148147]
["bitfinex","BTCUSD",1749998428519,5.76942388,105760.0,105750.0,0.42393752]
["bitfinex","BTCUSD",1749998428725,5.67327466,105760.0,105750.0,0.42393757]
["bitfinex","BTCUSD",1749998428940,5.66381929,105760.0,105750.0,0.42674388]
["bitfinex","BTCUSD",1749998429154,5.66381929,105760.0,105750.0,0.41728789]
["bitfinex","BTCUSD",1749998429378,5.66381929,105760.0,105750.0,0.43339354]
["bitfinex","BTCUSD",1749998429610,5.67327385,105760.0,105750.0,0.44284933]
["bitfinex","BTCUSD",1749998429824,5.68272913,105760.0,105750.0,0.45359343]
["bitfinex","BTCUSD",1749998430033,5.68272922,105760.0,105750.0,0.44113734]
["bitfinex","BTCUSD",1749998430248,5.87183663,105760.0,105750.0,0.43003181]
["bitfinex","BTCUSD",1749998430458,5.87183663,105760.0,105750.0,0.43668136]
["bitfinex","BTCUSD",1749998430692,5.87183663,105760.0,105750.0,0.42140789]
["bitfinex","BTCUSD",1749998430915,5.87183663,105760.0,105750.0,0.42805757]
["bitfinex","BTCUSD",1749998431713,5.87183663,105760.0,105750.0,0.41860148]
["bitfinex","BTCUSD",1749998431940,5.87183663,105760.0,105750.0,0.40914531]
["bitfinex","BTCUSD",1749998432145,5.9585312,105760.0,105750.0,0.40914531]
["bitfinex","BTCUSD",1749998432548,5.9585312,105760.0,105750.0,0.42805756]
["bitfinex","BTCUSD",1749998432752,5.9585312,105760.0,105750.0,0.41860148]
["bitfinex","BTCUSD",1749998432958,5.9585312,105760.0,105750.0,0.42805756]
["bitfinex","BTCUSD",1749998433174,5.9585312,105760.0,105750.0,0.41860148]
["bitfinex","BTCUSD",1749998433175,6.49602462,105760.0,105750.0,0.41860148]
["bitfinex","BTCUSD",1749998433570,6.49602462,105760.0,105750.0,0.41660148]
["bitfinex","BTCUSD",1749998433787,6.49602462,105760.0,105750.0,0.40214535]
["bitfinex","BTCUSD",1749998433999,6.49602462,105760.0,105750.0,0.41860152]
["bitfinex","BTCUSD",1749998434214,5.9585312,105760.0,105750.0,0.41860152]
["bitfinex","BTCUSD",1749998434428,5.9585312,105760.0,105750.0,0.40414535]
["bitfinex","BTCUSD",1749998434625,5.9585312,105760.0,105750.0,0.41360152]
["bitfinex","BTCUSD",1749998434841,5.9585312,105760.0,105750.0,0.41860152]
["bitfinex","BTCUSD",1749998435054,5.9585312,105760.0,105750.0,0.39968909]
["bitfinex","BTCUSD",1749998435256,5.7694237,105760.0,105750.0,0.41660152]
["bitfinex","BTCUSD",1749998435463,5.75996842,105760.0,105750.0,0.40914535]
["bitfinex","BTCUSD",1749998435689,5.75996842,105760.0,105750.0,0.41860152]
["bitfinex","BTCUSD",1749998435904,5.6638192,105760.0,105750.0,0.41660152]
["bitfinex","BTCUSD",1749998436116,5.6638192,105760.0,105750.0,0.41160152]
["bitfinex","BTCUSD",1749998436328,5.6638192,105760.0,105750.0,0.41360152]
["bitfinex","BTCUSD",1749998436541,5.66381875,105760.0,105750.0,0.41860152]
["bitfinex","BTCUSD",1749998436982,5.66381875,105760.0,105750.0,0.4280576]
["bitfinex","BTCUSD",1749998437451,5.75996797,105760.0,105750.0,0.44695663]
["bitfinex","BTCUSD",1749998437667,5.75996797,105760.0,105750.0,0.41360152]
["bitfinex","BTCUSD",1749998437879,5.75996797,105760.0,105750.0,0.41860152]
["bitfinex","BTCUSD",1749998438324,5.75996797,105760.0,105750.0,0.43550046]
["bitfinex","BTCUSD",1749998438552,5.75996797,105760.0,105750.0,0.44695663]
["bitfinex","BTCUSD",1749998438980,5.8270016,105760.0,105750.0,0.44695663]
["bitfinex","BTCUSD",1749998439429,5.8270016,105760.0,105750.0,0.41860152]
["bitfinex","BTCUSD",1749998439725,5.73085238,105760.0,105750.0,0.41860152]
["bitfinex","BTCUSD",1749998439947,5.74030748,105760.0,105750.0,0.41860152]
["bitfinex","BTCUSD",1749998440173,5.74030748,105760.0,105750.0,0.42805774]
["bitfinex","BTCUSD",1749998440402,5.73085238,105760.0,105750.0,0.45641285]
["bitfinex","BTCUSD",1749998440672,5.74030748,105760.0,105750.0,0.44695677]
["bitfinex","BTCUSD",1749998441135,5.83093356,105760.0,105750.0,0.44695677]
["bitfinex","BTCUSD",1749998441370,5.83093356,105760.0,105750.0,0.4375006]
["bitfinex","BTCUSD",1749998441604,5.73085238,105760.0,105750.0,0.44695677]
["bitfinex","BTCUSD",1749998441840,5.72139746,105760.0,105750.0,0.51082447]
["bitfinex","BTCUSD",1749998442072,5.73085229,105760.0,105750.0,0.49936866]
["bitfinex","BTCUSD",1749998442517,5.73085229,105760.0,105750.0,0.50136866]
["bitfinex","BTCUSD",1749998442735,5.73085229,105760.0,105750.0,0.49936866]
["bitfinex","BTCUSD",1749998442955,0.37676676,105760.0,105750.0,0.50882429]
["bitfinex","BTCUSD",1749998443171,0.98129381,105760.0,105750.0,0.50382429]
["bitfinex","BTCUSD",1749998443586,0.98129381,105760.0,105750.0,0.51282429]
["bitfinex","BTCUSD",1749998443796,0.98129381,105760.0,105750.0,0.55063111]
["bitfinex","BTCUSD",1749998444209,0.98129381,105760.0,105750.0,0.54563111]
["bitfinex","BTCUSD",1749998444418,0.98129381,105760.0,105750.0,0.59187111]
["bitfinex","BTCUSD",1749998445584,0.99074846,105760.0,105750.0,0.59187111]
["bitfinex","BTCUSD",1749998445794,0.98129381,105760.0,105750.0,0.59187111]
["bitfinex","BTCUSD",1749998446975,0.9140045,105760.0,105750.0,0.59187111]
["bitfinex","BTCUSD",1749998449102,0.37676676,105760.0,105750.0,0.59187111]
["bitfinex","BTCUSD",1749998450416,5.08955499,105780.0,105770.0,0.2623482]
["bitfinex","BTCUSD",1749998450629,5.08955499,105780.0,105770.0,0.45609616]
["bitfinex","BTCUSD",1749998450630,5.6272661,105780.0,105770.0,0.45609616]
["bitfinex","BTCUSD",1749998450848,5.6272661,105780.0,105770.0,0.4655501]
["bitfinex","BTCUSD",1749998451290,5.66499228,105780.0,105770.0,0.45609616]
["bitfinex","BTCUSD",1749998451507,5.66499228,105780.0,105770.0,0.44664214]
["bitfinex","BTCUSD",1749998451722,5.68389908,105780.0,105770.0,0.46555027]
["bitfinex","BTCUSD",1749998451936,5.68389908,105780.0,105770.0,0.45609625]
["bitfinex","BTCUSD",1749998452149,5.87297073,105780.0,105770.0,0.45609634]
["bitfinex","BTCUSD",1749998452483,5.68389908,105780.0,105770.0,0.46855045]
["bitfinex","BTCUSD",1749998452699,5.68389908,105780.0,105770.0,0.45909634]
["bitfinex","BTCUSD",1749998452913,5.87297073,105780.0,105770.0,0.43073347]
["bitfinex","BTCUSD",1749998453128,5.86351787,105780.0,105770.0,0.24809841]
["bitfinex","BTCUSD",1749998453346,5.86351787,105780.0,105770.0,0.28208394]
["bitfinex","BTCUSD",1749998453347,5.85406474,105780.0,105770.0,0.28208394]
["bitfinex","BTCUSD",1749998453558,5.85406474,105780.0,105770.0,0.26458394]
["bitfinex","BTCUSD",1749998453791,5.85406474,105780.0,105770.0,0.26454394]
["bitfinex","BTCUSD",1749998453979,5.85406474,105780.0,105770.0,0.26154394]
["bitfinex","BTCUSD",1749998454211,5.82461143,105780.0,105770.0,0.24364394]
["bitfinex","BTCUSD",1749998455175,5.82461143,105780.0,105770.0,0.25064394]
["bitfinex","BTCUSD",1749998455427,5.82461143,105780.0,105770.0,0.05528394]
["bitfinex","BTCUSD",1749998455666,5.82461143,105780.0,105770.0,0.21020394]
["bitfinex","BTCUSD",1749998457359,5.92076065,105780.0,105770.0,0.21018943]
["bitfinex","BTCUSD",1749998457595,5.92076065,105780.0,105770.0,0.05526943]
["bitfinex","BTCUSD",1749998457819,5.92076065,105780.0,105770.0,0.25038943]
["bitfinex","BTCUSD",1749998458043,5.6293015,105780.0,105770.0,0.05526943]
["bitfinex","BTCUSD",1749998458255,5.6293015,105780.0,105770.0,0.18750534]
["bitfinex","BTCUSD",1749998459259,5.6293015,105780.0,105770.0,0.03258534]
["bitfinex","BTCUSD",1749998459439,5.6293015,105780.0,105770.0,0.02595]
["bitfinex","BTCUSD",1749998459680,5.6293015,105780.0,105770.0,0.18087]
["bitfinex","BTCUSD",1749998459893,5.6293015,105780.0,105770.0,0.02595]
["bitfinex","BTCUSD",1749998460106,5.6293015,105780.0,105770.0,0.18087]
["bitfinex","BTCUSD",1749998460321,5.6293015,105780.0,105770.0,0.02595]
["bitfinex","BTCUSD",1749998460511,5.6293015,105780.0,105770.0,0.18083]
["bitfinex","BTCUSD",1749998460965,5.6293015,105780.0,105770.0,0.02595]
["bitfinex","BTCUSD",1749998461175,5.6293015,105780.0,105770.0,0.18087]
["bitfinex","BTCUSD",1749998461392,5.72554326,105780.0,105770.0,0.007]
["bitfinex","BTCUSD",1749998461823,6.06554326,105780.0,105770.0,0.16192]
["bitfinex","BTCUSD",1749998462044,6.09396826,105780.0,105770.0,0.16192]
["bitfinex","BTCUSD",1749998462254,6.09396826,105780.0,105770.0,0.15692]
["bitfinex","BTCUSD",1749998462506,6.09396826,105780.0,105770.0,0.003]
["bitfinex","BTCUSD",1749998462733,6.09396826,105780.0,105770.0,0.15792]
["bitfinex","BTCUSD",1749998463173,0.22692727,105760.0,105750.0,0.30206687]
["bitfinex","BTCUSD",1749998463385,5.47417401,105760.0,105750.0,0.47682054]
["bitfinex","BTCUSD",1749998463597,5.47417401,105760.0,105750.0,0.48627671]
["bitfinex","BTCUSD",1749998463823,5.47417401,105760.0,105750.0,0.33135671]
["bitfinex","BTCUSD",1749998464058,5.28506651,105760.0,105750.0,0.49569261]
["bitfinex","BTCUSD",1749998464276,0.02836422,105760.0,105750.0,0.51460405]
["bitfinex","BTCUSD",1749998464494,1.09469325,105770.0,105760.0,0.23296278]
["bitfinex","BTCUSD",1749998464711,1.09468996,105770.0,105760.0,0.27170336]
["bitfinex","BTCUSD",1749998464938,1.09468996,105770.0,105760.0,0.0636853]
["bitfinex","BTCUSD",1749998465179,1.08523594,105770.0,105760.0,0.0636853]
["bitfinex","BTCUSD",1749998465395,1.07578165,105770.0,105760.0,0.0636853]
["bitfinex","BTCUSD",1749998465832,1.07578165,105770.0,105760.0,0.0706853]
["bitfinex","BTCUSD",1749998466050,0.73578165,105770.0,105760.0,0.0706853]
["bitfinex","BTCUSD",1749998468221,0.76401581,105770.0,105760.0,0.0706853]
["bitfinex","BTCUSD",1749998468435,0.76401581,105770.0,105760.0,0.2077453]
["bitfinex","BTCUSD",1749998468710,5.47402481,105770.0,105760.0,0.2077453]
["bitfinex","BTCUSD",1749998469812,5.85022481,105770.0,105760.0,0.0552353]
["bitfinex","BTCUSD",1749998470017,5.85022481,105770.0,105760.0,0.2101153]
["bitfinex","BTCUSD",1749998470479,6.49824516,105770.0,105760.0,0.18742601]
["bitfinex","BTCUSD",1749998470602,5.96100742,105770.0,105760.0,0.18079]
["bitfinex","BTCUSD",1749998471017,5.96100742,105770.0,105760.0,0.18091]
["bitfinex","BTCUSD",1749998471419,5.93277326,105770.0,105760.0,0.17591]
["bitfinex","BTCUSD",1749998471654,5.93277326,105770.0,105760.0,0.17691]
["bitfinex","BTCUSD",1749998472876,5.91507326,105770.0,105760.0,0.17691]
["bitfinex","BTCUSD",1749998473288,5.89657326,105770.0,105760.0,0.17691]
["bitfinex","BTCUSD",1749998474735,5.35933552,105770.0,105760.0,0.17691]
["bitfinex","BTCUSD",1749998474896,5.89657326,105770.0,105760.0,0.18354957]
["bitfinex","BTCUSD",1749998475760,5.89657326,105770.0,105760.0,0.20144957]
["bitfinex","BTCUSD",1749998475961,5.89657326,105770.0,105760.0,0.19481]
["bitfinex","BTCUSD",1749998476177,5.89657326,105770.0,105760.0,0.20144907]
["bitfinex","BTCUSD",1749998476387,5.91429664,105770.0,105760.0,0.18354907]
["bitfinex","BTCUSD",1749998476603,5.36819721,105770.0,105760.0,0.18354907]
["bitfinex","BTCUSD",1749998476820,6.00158417,105770.0,105760.0,0.02858907]
["bitfinex","BTCUSD",1749998477030,6.00158417,105770.0,105760.0,0.18362887]
["bitfinex","BTCUSD",1749998477242,6.00158417,105770.0,105760.0,0.1836286]
["bitfinex","BTCUSD",1749998477450,6.00158417,105770.0,105760.0,0.17699]
["bitfinex","BTCUSD",1749998478762,6.01998417,105770.0,105760.0,0.17699]
["bitfinex","BTCUSD",1749998478981,6.01998417,105770.0,105760.0,0.17206909]
["bitfinex","BTCUSD",1749998479407,6.03748417,105770.0,105760.0,0.01702909]
["bitfinex","BTCUSD",1749998479669,6.03748417,105770.0,105760.0,0.17210909]
["bitfinex","BTCUSD",1749998481220,6.03748417,105770.0,105760.0,0.01702909]
["bitfinex","BTCUSD",1749998481440,6.03748417,105770.0,105760.0,0.17206909]
["bitfinex","BTCUSD",1749998481674,6.03748417,105770.0,105760.0,0.17202909]
["bitfinex","BTCUSD",1749998482536,5.50024643,105770.0,105760.0,0.17202909]
["bitfinex","BTCUSD",1749998482754,6.03748417,105770.0,105760.0,0.17202909]
["bitfinex","BTCUSD",1749998483646,6.03748417,105770.0,105760.0,0.01702909]
["bitfinex","BTCUSD",1749998483869,6.03748417,105770.0,105760.0,0.17198909]
["bitfinex","BTCUSD",1749998484763,6.03748417,105770.0,105760.0,0.01702909]
["bitfinex","BTCUSD",1749998484988,6.03748417,105770.0,105760.0,0.158]
["bitfinex","BTCUSD",1749998485200,6.03748417,105770.0,105760.0,0.003]
["bitfinex","BTCUSD",1749998485429,6.57472191,105770.0,105760.0,0.003]
["bitfinex","BTCUSD",1749998486581,4.90859037,105750.0,105740.0,0.0367]
["bitfinex","BTCUSD",1749998486796,5.54197733,105750.0,105740.0,0.20212967]
["bitfinex","BTCUSD",1749998487038,5.54197733,105750.0,105740.0,0.04720976]
["bitfinex","BTCUSD",1749998487246,5.88197733,105750.0,105740.0,0.20212978]
["bitfinex","BTCUSD",1749998487459,5.88197733,105750.0,105740.0,0.19548919]
["bitfinex","BTCUSD",1749998487674,5.89651818,105750.0,105740.0,0.04721018]
["bitfinex","BTCUSD",1749998487891,5.89651818,105750.0,105740.0,0.18419018]
["bitfinex","BTCUSD",1749998488104,5.89651818,105750.0,105740.0,0.04056919]
["bitfinex","BTCUSD",1749998488333,5.89651818,105750.0,105740.0,0.21284919]
["bitfinex","BTCUSD",1749998488552,5.89651818,105750.0,105740.0,0.21949095]
["bitfinex","BTCUSD",1749998488765,5.89651818,105750.0,105740.0,0.06461095]
["bitfinex","BTCUSD",1749998488990,5.89651818,105750.0,105740.0,0.21949095]
["bitfinex","BTCUSD",1749998489204,5.89651818,105750.0,105740.0,0.21584919]
["bitfinex","BTCUSD",1749998489421,5.89651818,105750.0,105740.0,0.20509111]
["bitfinex","BTCUSD",1749998489858,5.89651818,105750.0,105740.0,0.19844919]
["bitfinex","BTCUSD",1749998490072,5.89651818,105750.0,105740.0,0.0502111]
["bitfinex","BTCUSD",1749998490291,5.92494918,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1749998490510,6.05789094,105750.0,105740.0,0.15784]
["bitfinex","BTCUSD",1749998490966,6.03949094,105750.0,105740.0,0.15784]
["bitfinex","BTCUSD",1749998491207,6.02119094,105750.0,105740.0,0.16448269]
["bitfinex","BTCUSD",1749998491429,6.02119094,105750.0,105740.0,0.15784]
["bitfinex","BTCUSD",1749998491651,6.05789094,105750.0,105740.0,0.00964269]
["bitfinex","BTCUSD",1749998491870,6.05789094,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1749998493250,6.02119094,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1749998495142,5.92504172,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1749998499896,5.92504172,105750.0,105740.0,0.02859557]
["bitfinex","BTCUSD",1749998500117,5.92504172,105750.0,105740.0,0.02859542]
["bitfinex","BTCUSD",1749998500336,5.92504172,105750.0,105740.0,0.02195]
["bitfinex","BTCUSD",1749998500543,5.96114172,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1749998500749,6.02119094,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1749998501585,5.92504172,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1749998501789,5.24860916,105740.0,105730.0,0.17216]
["bitfinex","BTCUSD",1749998502002,5.7858469,105740.0,105730.0,0.19481297]
["bitfinex","BTCUSD",1749998502210,5.7858469,105740.0,105730.0,0.20145626]
["bitfinex","BTCUSD",1749998502415,5.79530379,105740.0,105730.0,0.21391297]
["bitfinex","BTCUSD",1749998502572,5.79530379,105740.0,105730.0,0.22055579]
["bitfinex","BTCUSD",1749998502778,5.79530379,105740.0,105730.0,0.21391297]
["bitfinex","BTCUSD",1749998503090,5.7858469,105740.0,105730.0,0.21691297]
["bitfinex","BTCUSD",1749998503327,5.7858469,105740.0,105730.0,0.22355136]
["bitfinex","BTCUSD",1749998504034,5.7858469,105740.0,105730.0,0.22355141]
["bitfinex","BTCUSD",1749998504244,5.7858469,105740.0,105730.0,0.21691297]
["bitfinex","BTCUSD",1749998504457,5.24860916,105740.0,105730.0,0.21691297]
["bitfinex","BTCUSD",1749998504668,5.7858469,105740.0,105730.0,0.22355141]
["bitfinex","BTCUSD",1749998504882,5.7858469,105740.0,105730.0,0.22355137]
["bitfinex","BTCUSD",1749998505102,5.7858469,105740.0,105730.0,0.21691297]
["bitfinex","BTCUSD",1749998505305,5.7858469,105740.0,105730.0,0.22355137]
["bitfinex","BTCUSD",1749998505516,5.7858469,105740.0,105730.0,0.22355697]
["bitfinex","BTCUSD",1749998505929,5.7858469,105740.0,105730.0,0.2235571]
["bitfinex","BTCUSD",1749998506348,5.7858469,105740.0,105730.0,0.21691297]
["bitfinex","BTCUSD",1749998506554,5.7858469,105740.0,105730.0,0.223557]
["bitfinex","BTCUSD",1749998506770,5.7858469,105740.0,105730.0,0.22355697]
["bitfinex","BTCUSD",1749998506989,5.7858469,105740.0,105730.0,0.21691297]
["bitfinex","BTCUSD",1749998507411,5.7858469,105740.0,105730.0,0.22355689]
["bitfinex","BTCUSD",1749998507621,5.7858469,105740.0,105730.0,0.06215297]
["bitfinex","BTCUSD",1749998507830,5.77638992,105740.0,105730.0,0.223557]
["bitfinex","BTCUSD",1749998508032,5.77638992,105740.0,105730.0,0.22355762]
["bitfinex","BTCUSD",1749998508237,5.77638992,105740.0,105730.0,0.22355763]
["bitfinex","BTCUSD",1749998508648,5.77638992,105740.0,105730.0,0.21691297]
["bitfinex","BTCUSD",1749998508845,5.77638992,105740.0,105730.0,0.22355765]
["bitfinex","BTCUSD",1749998509800,5.77638992,105740.0,105730.0,0.21691297]
["bitfinex","BTCUSD",1749998510007,5.77638992,105740.0,105730.0,0.24250766]
["bitfinex","BTCUSD",1749998510215,5.77638992,105740.0,105730.0,0.24250765]
["bitfinex","BTCUSD",1749998510435,0.52914318,105740.0,105730.0,0.24250765]
["bitfinex","BTCUSD",1749998510651,0.53860024,105740.0,105730.0,0.23586297]
["bitfinex","BTCUSD",1749998510872,1.07583798,105740.0,105730.0,0.23586297]
["bitfinex","BTCUSD",1749998511086,1.07583798,105740.0,105730.0,0.2425065]
["bitfinex","BTCUSD",1749998511305,1.07583798,105740.0,105730.0,0.23586297]
["bitfinex","BTCUSD",1749998511522,1.07583798,105740.0,105730.0,0.24250647]
["bitfinex","BTCUSD",1749998511744,1.07583798,105740.0,105730.0,0.43448191]
["bitfinex","BTCUSD",1749998511950,1.07583798,105740.0,105730.0,0.44112535]
["bitfinex","BTCUSD",1749998512184,1.07583798,105740.0,105730.0,0.44112553]
["bitfinex","BTCUSD",1749998512412,1.07583798,105740.0,105730.0,0.44112557]
["bitfinex","BTCUSD",1749998512828,1.07583798,105740.0,105730.0,0.47889514]
["bitfinex","BTCUSD",1749998513227,1.07583798,105740.0,105730.0,0.28027611]
["bitfinex","BTCUSD",1749998513441,1.07583798,105740.0,105730.0,0.27363263]
["bitfinex","BTCUSD",1749998513666,1.07583798,105740.0,105730.0,0.27081806]
["bitfinex","BTCUSD",1749998513863,1.07583798,105740.0,105730.0,0.26820633]
["bitfinex","BTCUSD",1749998514270,1.07583798,105740.0,105730.0,0.26820612]
["bitfinex","BTCUSD",1749998514505,1.07583798,105740.0,105730.0,0.26820633]
["bitfinex","BTCUSD",1749998514923,1.07583798,105740.0,105730.0,0.26820626]
["bitfinex","BTCUSD",1749998515563,1.07583798,105740.0,105730.0,0.26820647]
["bitfinex","BTCUSD",1749998515778,1.07583798,105740.0,105730.0,0.46018195]
["bitfinex","BTCUSD",1749998516040,1.07583798,105740.0,105730.0,0.46682524]
["bitfinex","BTCUSD",1749998516654,1.07583798,105740.0,105730.0,0.27766417]
["bitfinex","BTCUSD",1749998516864,1.07583798,105740.0,105730.0,0.27102088]
["bitfinex","BTCUSD",1749998517069,1.07583798,105740.0,105730.0,0.26821518]
["bitfinex","BTCUSD",1749998517297,1.07583798,105740.0,105730.0,0.26156283]
["bitfinex","BTCUSD",1749998517507,1.07583798,105740.0,105730.0,0.26821434]
["bitfinex","BTCUSD",1749998517722,1.07583798,105740.0,105730.0,0.26821401]
["bitfinex","BTCUSD",1749998517932,1.07583798,105740.0,105730.0,0.26821385]
["bitfinex","BTCUSD",1749998518278,1.07583798,105740.0,105730.0,0.26821372]
["bitfinex","BTCUSD",1749998518482,1.07583798,105740.0,105730.0,0.26156283]
["bitfinex","BTCUSD",1749998518699,1.07583798,105740.0,105730.0,0.26821372]
["bitfinex","BTCUSD",1749998519339,1.07583798,105740.0,105730.0,0.26821402]
["bitfinex","BTCUSD",1749998519930,0.53860024,105740.0,105730.0,0.46683314]
["bitfinex","BTCUSD",1749998520174,1.07583798,105740.0,105730.0,0.46683314]
["bitfinex","BTCUSD",1749998520399,1.07583798,105740.0,105730.0,0.27767206]
["bitfinex","BTCUSD",1749998520603,1.07583798,105740.0,105730.0,0.27102088]
["bitfinex","BTCUSD",1749998520817,1.07583798,105740.0,105730.0,0.27767201]
["bitfinex","BTCUSD",1749998521040,1.07583798,105740.0,105730.0,0.26821396]
["bitfinex","BTCUSD",1749998521660,1.07583798,105740.0,105730.0,0.26821397]
["bitfinex","BTCUSD",1749998521907,0.53860024,105740.0,105730.0,0.27767201]
["bitfinex","BTCUSD",1749998522123,1.07583798,105740.0,105730.0,0.46018195]
["bitfinex","BTCUSD",1749998522390,1.07583798,105740.0,105730.0,0.46683309]
["bitfinex","BTCUSD",1749998522619,1.07583798,105740.0,105730.0,0.27767202]
["bitfinex","BTCUSD",1749998523053,1.07583798,105740.0,105730.0,0.27767219]
["bitfinex","BTCUSD",1749998523267,1.07583798,105740.0,105730.0,0.26821414]
["bitfinex","BTCUSD",1749998523485,1.07583798,105740.0,105730.0,0.27102088]
["bitfinex","BTCUSD",1749998524211,0.35891333,105740.0,105730.0,0.48574883]
["bitfinex","BTCUSD",1749998524424,0.36836977,105740.0,105730.0,0.49801253]
["bitfinex","BTCUSD",1749998524640,0.37782648,105740.0,105730.0,0.54242883]
["bitfinex","BTCUSD",1749998524855,0.37782648,105740.0,105730.0,0.51686319]
["bitfinex","BTCUSD",1749998525082,0.38728354,105740.0,105730.0,0.52351366]
["bitfinex","BTCUSD",1749998525263,0.92452128,105740.0,105730.0,0.51686319]
["bitfinex","BTCUSD",1749998525514,0.92452128,105740.0,105730.0,0.52350689]
["bitfinex","BTCUSD",1749998525723,0.91506484,105740.0,105730.0,0.53296487]
["bitfinex","BTCUSD",1749998525965,0.91506484,105740.0,105730.0,0.53296488]
["bitfinex","BTCUSD",1749998526178,0.91506484,105740.0,105730.0,0.53296537]
["bitfinex","BTCUSD",1749998526395,0.91506484,105740.0,105730.0,0.54242297]
["bitfinex","BTCUSD",1749998526606,0.91506484,105740.0,105730.0,0.53577857]
["bitfinex","BTCUSD",1749998526815,0.91506476,105740.0,105730.0,0.54242372]
["bitfinex","BTCUSD",1749998527025,0.37782702,105740.0,105730.0,0.54242321]
["bitfinex","BTCUSD",1749998527235,0.37782702,105740.0,105730.0,0.53577803]
["bitfinex","BTCUSD",1749998527457,0.37782702,105740.0,105730.0,0.52632052]
["bitfinex","BTCUSD",1749998527667,0.37782702,105740.0,105730.0,0.51686292]
["bitfinex","BTCUSD",1749998528099,0.37782702,105740.0,105730.0,0.53296634]
["bitfinex","BTCUSD",1749998528354,0.37782702,105740.0,105730.0,0.53296657]
["bitfinex","BTCUSD",1749998528579,0.37782702,105740.0,105730.0,0.52632052]
["bitfinex","BTCUSD",1749998528815,0.38728417,105740.0,105730.0,0.51686292]
["bitfinex","BTCUSD",1749998529262,0.37782702,105740.0,105730.0,0.51686292]
["bitfinex","BTCUSD",1749998529491,0.5669702,105740.0,105730.0,0.50459355]
["bitfinex","BTCUSD",1749998529746,1.12328402,105740.0,105730.0,0.11344901]
["bitfinex","BTCUSD",1749998530003,1.09491398,105740.0,105730.0,0.26820967]
["bitfinex","BTCUSD",1749998530272,1.09491398,105740.0,105730.0,0.26156283]
["bitfinex","BTCUSD",1749998530470,1.09491398,105740.0,105730.0,0.07956121]
["bitfinex","BTCUSD",1749998530687,1.09491398,105740.0,105730.0,0.2343213]
["bitfinex","BTCUSD",1749998530893,1.09491398,105740.0,105730.0,0.23432131]
["bitfinex","BTCUSD",1749998531111,1.09491398,105740.0,105730.0,0.23432138]
["bitfinex","BTCUSD",1749998531342,1.11221398,105740.0,105730.0,0.22767458]
["bitfinex","BTCUSD",1749998531592,1.11221398,105740.0,105730.0,0.23432138]
["bitfinex","BTCUSD",1749998531839,1.11221398,105740.0,105730.0,0.23432131]
["bitfinex","BTCUSD",1749998532074,1.13011398,105740.0,105730.0,0.23432119]
["bitfinex","BTCUSD",1749998532289,1.13011398,105740.0,105730.0,0.23432118]
["bitfinex","BTCUSD",1749998532542,1.13011398,105740.0,105730.0,0.23432148]
["bitfinex","BTCUSD",1749998532760,1.13011398,105740.0,105730.0,0.22767458]
["bitfinex","BTCUSD",1749998533469,1.13011398,105740.0,105730.0,0.23432141]
["bitfinex","BTCUSD",1749998534069,1.13011398,105740.0,105730.0,0.19936297]
["bitfinex","BTCUSD",1749998534274,1.13011398,105740.0,105730.0,0.20601]
["bitfinex","BTCUSD",1749998534485,1.13011398,105740.0,105730.0,0.19936297]
["bitfinex","BTCUSD",1749998535128,1.13011398,105740.0,105730.0,0.04460297]
["bitfinex","BTCUSD",1749998535346,0.57497624,105740.0,105730.0,0.20601704]
["bitfinex","BTCUSD",1749998535561,1.11221398,105740.0,105730.0,0.20601696]
["bitfinex","BTCUSD",1749998535768,1.11221398,105740.0,105730.0,0.2060169]
["bitfinex","BTCUSD",1749998535969,1.09491398,105740.0,105730.0,0.0512569]
["bitfinex","BTCUSD",1749998536180,1.09491398,105740.0,105730.0,0.20601707]
["bitfinex","BTCUSD",1749998536395,1.09491398,105740.0,105730.0,0.19936297]
["bitfinex","BTCUSD",1749998536590,1.09491398,105740.0,105730.0,0.20601688]
["bitfinex","BTCUSD",1749998536832,1.0758379,105740.0,105730.0,0.20601678]
["bitfinex","BTCUSD",1749998537045,1.0758379,105740.0,105730.0,0.19936297]
["bitfinex","BTCUSD",1749998537256,1.0758379,105740.0,105730.0,0.20601685]
["bitfinex","BTCUSD",1749998537466,1.0758379,105740.0,105730.0,0.20601701]
["bitfinex","BTCUSD",1749998537713,1.17198712,105740.0,105730.0,0.19936297]
["bitfinex","BTCUSD",1749998537945,1.17198712,105740.0,105730.0,0.20601723]
["bitfinex","BTCUSD",1749998538152,1.17198712,105740.0,105730.0,0.20601731]
["bitfinex","BTCUSD",1749998538365,1.17198712,105740.0,105730.0,0.19936297]
["bitfinex","BTCUSD",1749998538574,1.17198712,105740.0,105730.0,0.20601732]
["bitfinex","BTCUSD",1749998538780,1.17198712,105740.0,105730.0,0.20601719]
["bitfinex","BTCUSD",1749998539018,1.17198712,105740.0,105730.0,0.19936297]
["bitfinex","BTCUSD",1749998539247,1.17198712,105740.0,105730.0,0.20601719]
["bitfinex","BTCUSD",1749998539900,1.17198712,105740.0,105730.0,0.206017]
["bitfinex","BTCUSD",1749998540115,1.17198712,105740.0,105730.0,0.19936297]
["bitfinex","BTCUSD",1749998540326,1.0758379,105740.0,105730.0,0.19936297]
["bitfinex","BTCUSD",1749998540544,1.0758379,105740.0,105730.0,0.20601664]
["bitfinex","BTCUSD",1749998540753,1.0758379,105740.0,105730.0,0.19936297]
["bitfinex","BTCUSD",1749998541184,1.0758379,105740.0,105730.0,0.21816297]
["bitfinex","BTCUSD",1749998541855,1.0758379,105740.0,105730.0,0.24647458]
["bitfinex","BTCUSD",1749998542718,1.0758379,105740.0,105730.0,0.21816297]
["bitfinex","BTCUSD",1749998543160,5.7858469,105740.0,105730.0,0.19936297]
["bitfinex","BTCUSD",1749998544276,5.88199612,105740.0,105730.0,0.19936297]
["bitfinex","BTCUSD",1749998545371,5.89909612,105740.0,105730.0,0.19936297]
["bitfinex","BTCUSD",1749998545580,5.93143697,105740.0,105730.0,0.19936297]
["bitfinex","BTCUSD",1749998546000,5.95987097,105740.0,105730.0,0.19936297]
["bitfinex","BTCUSD",1749998546213,6.05611273,105740.0,105730.0,0.04460297]
["bitfinex","BTCUSD",1749998546422,6.05611273,105740.0,105730.0,0.19936297]
["bitfinex","BTCUSD",1749998548556,6.05611273,105740.0,105730.0,0.17671]
["bitfinex","BTCUSD",1749998551196,6.05611273,105740.0,105730.0,0.02195]
["bitfinex","BTCUSD",1749998551393,6.05611273,105740.0,105730.0,0.17671]
["bitfinex","BTCUSD",1749998552242,5.41642236,105740.0,105730.0,0.02195]
["bitfinex","BTCUSD",1749998552445,5.9536601,105740.0,105730.0,0.17671]
["bitfinex","BTCUSD",1749998552849,5.92506351,105740.0,105730.0,0.17671]
["bitfinex","BTCUSD",1749998553491,5.82882175,105740.0,105730.0,0.19381]
["bitfinex","BTCUSD",1749998553690,5.82882175,105740.0,105730.0,0.2333925]
["bitfinex","BTCUSD",1749998553691,1.1042719,105740.0,105730.0,0.2333925]
["bitfinex","BTCUSD",1749998554562,5.8142809,105740.0,105730.0,0.19381]
["bitfinex","BTCUSD",1749998555378,5.83172667,105740.0,105730.0,0.19381]
["bitfinex","BTCUSD",1749998555625,5.80329267,105740.0,105730.0,0.19381]
["bitfinex","BTCUSD",1749998556274,5.7858469,105740.0,105730.0,0.23359525]
["bitfinex","BTCUSD",1749998556719,5.77638992,105740.0,105730.0,0.23359525]
["bitfinex","BTCUSD",1749998558730,5.77638992,105740.0,105730.0,0.23360137]
["bitfinex","BTCUSD",1749998559156,5.77638992,105740.0,105730.0,0.21091]
["bitfinex","BTCUSD",1749998559890,5.77638992,105740.0,105730.0,0.23360426]
["bitfinex","BTCUSD",1749998560090,5.77638992,105740.0,105730.0,0.21091]
["bitfinex","BTCUSD",1749998560304,5.77638992,105740.0,105730.0,0.23360518]
["bitfinex","BTCUSD",1749998561094,5.79013792,105740.0,105730.0,0.23360518]
["bitfinex","BTCUSD",1749998563955,5.77638992,105740.0,105730.0,0.23360518]
["bitfinex","BTCUSD",1749998568017,5.78584707,105740.0,105730.0,0.24306323]
["bitfinex","BTCUSD",1749998568446,1.07583807,105740.0,105730.0,0.23360518]
["bitfinex","BTCUSD",1749998568660,0.53860033,105740.0,105730.0,0.23360518]
["bitfinex","BTCUSD",1749998568803,1.07583807,105740.0,105730.0,0.23360518]
["bitfinex","BTCUSD",1749998571200,5.78584707,105740.0,105730.0,0.23360518]
["bitfinex","BTCUSD",1749998571419,5.88199629,105740.0,105730.0,0.23360518]
["bitfinex","BTCUSD",1749998571844,5.34475855,105740.0,105730.0,0.23360518]
["bitfinex","BTCUSD",1749998572066,5.88199629,105740.0,105730.0,0.21650518]
["bitfinex","BTCUSD",1749998574851,5.88199629,105740.0,105730.0,0.19936518]
["bitfinex","BTCUSD",1749998575372,5.91459629,105740.0,105730.0,0.19936518]
["bitfinex","BTCUSD",1749998576883,5.89799629,105740.0,105730.0,0.19936518]
["bitfinex","BTCUSD",1749998577691,5.89799629,105740.0,105730.0,0.17667]
["bitfinex","BTCUSD",1749998578020,5.89799629,105740.0,105730.0,0.19938178]
["bitfinex","BTCUSD",1749998578761,5.88199629,105740.0,105730.0,0.19938178]
["bitfinex","BTCUSD",1749998579170,5.88199629,105740.0,105730.0,0.20603754]
["bitfinex","BTCUSD",1749998579382,5.88199629,105740.0,105730.0,0.20603729]
["bitfinex","BTCUSD",1749998579579,5.88199629,105740.0,105730.0,0.20603713]
["bitfinex","BTCUSD",1749998579786,5.88199629,105740.0,105730.0,0.19938178]
["bitfinex","BTCUSD",1749998580007,5.88199629,105740.0,105730.0,0.20603715]
["bitfinex","BTCUSD",1749998580415,5.88199629,105740.0,105730.0,0.20603717]
["bitfinex","BTCUSD",1749998580638,5.88199629,105740.0,105730.0,0.19938178]
["bitfinex","BTCUSD",1749998581079,5.88199629,105740.0,105730.0,0.20603717]
["bitfinex","BTCUSD",1749998581292,5.88199629,105740.0,105730.0,0.19938178]
["bitfinex","BTCUSD",1749998581490,5.88199629,105740.0,105730.0,0.20603717]
["bitfinex","BTCUSD",1749998581952,5.88199629,105740.0,105730.0,0.19938178]
["bitfinex","BTCUSD",1749998582165,5.88199629,105740.0,105730.0,0.20603717]
["bitfinex","BTCUSD",1749998583087,5.94956427,105740.0,105730.0,0.20603717]
["bitfinex","BTCUSD",1749998583314,5.94956427,105740.0,105730.0,0.20603716]
["bitfinex","BTCUSD",1749998583546,5.94956427,105740.0,105730.0,0.20603717]
["bitfinex","BTCUSD",1749998583824,5.94956427,105740.0,105730.0,0.19938178]
["bitfinex","BTCUSD",1749998584323,5.94956427,105740.0,105730.0,0.2060369]
["bitfinex","BTCUSD",1749998584531,5.94956427,105740.0,105730.0,0.19938178]
["bitfinex","BTCUSD",1749998584748,5.94956427,105740.0,105730.0,0.20603689]
["bitfinex","BTCUSD",1749998584961,5.94956427,105740.0,105730.0,0.20603694]
["bitfinex","BTCUSD",1749998585173,5.94956427,105740.0,105730.0,0.19938178]
["bitfinex","BTCUSD",1749998585398,6.14130695,105740.0,105730.0,0.20603712]
["bitfinex","BTCUSD",1749998585608,6.14130695,105740.0,105730.0,0.20603292]
["bitfinex","BTCUSD",1749998585852,6.14130695,105740.0,105730.0,0.206033]
["bitfinex","BTCUSD",1749998586063,6.14130695,105740.0,105730.0,0.19938178]
["bitfinex","BTCUSD",1749998586266,6.14130695,105740.0,105730.0,0.20603294]
["bitfinex","BTCUSD",1749998586695,6.14130695,105740.0,105730.0,0.19938178]
["bitfinex","BTCUSD",1749998586918,6.14130695,105740.0,105730.0,0.20603284]
["bitfinex","BTCUSD",1749998587190,6.14130695,105740.0,105730.0,0.20603285]
["bitfinex","BTCUSD",1749998587400,6.14130695,105740.0,105730.0,0.05131284]
["bitfinex","BTCUSD",1749998587610,6.14130695,105740.0,105730.0,0.04466178]
["bitfinex","BTCUSD",1749998587818,6.14130695,105740.0,105730.0,0.05131301]
["bitfinex","BTCUSD",1749998588238,6.14130695,105740.0,105730.0,0.04466178]
["bitfinex","BTCUSD",1749998588509,6.14130695,105740.0,105730.0,0.051313]
["bitfinex","BTCUSD",1749998589394,6.14130695,105740.0,105730.0,0.04466178]
["bitfinex","BTCUSD",1749998589811,6.14130695,105740.0,105730.0,0.051313]
["bitfinex","BTCUSD",1749998590026,6.14130695,105740.0,105730.0,0.04466178]
["bitfinex","BTCUSD",1749998590237,6.14130695,105740.0,105730.0,0.051313]
["bitfinex","BTCUSD",1749998590448,6.14130695,105740.0,105730.0,0.05131307]
["bitfinex","BTCUSD",1749998590874,6.14130695,105740.0,105730.0,0.04466178]
["bitfinex","BTCUSD",1749998591090,6.14130695,105740.0,105730.0,0.02860129]
["bitfinex","BTCUSD",1749998591737,6.14130695,105740.0,105730.0,0.02195]
["bitfinex","BTCUSD",1749998591951,6.14130695,105740.0,105730.0,0.02860129]
["bitfinex","BTCUSD",1749998592177,6.14130695,105740.0,105730.0,0.02195]
["bitfinex","BTCUSD",1749998592390,6.25208956,105740.0,105730.0,0.0286012]
["bitfinex","BTCUSD",1749998592614,6.26728956,105740.0,105730.0,0.02860121]
["bitfinex","BTCUSD",1749998592817,6.26728956,105740.0,105730.0,0.02195]
["bitfinex","BTCUSD",1749998593070,6.25208956,105740.0,105730.0,0.02195]
["bitfinex","BTCUSD",1749998593260,6.25208956,105740.0,105730.0,0.02860135]
["bitfinex","BTCUSD",1749998593545,6.15594034,105740.0,105730.0,0.07685456]
["bitfinex","BTCUSD",1749998593762,6.15594034,105740.0,105730.0,0.08350566]
["bitfinex","BTCUSD",1749998594185,6.15594034,105740.0,105730.0,0.06810566]
["bitfinex","BTCUSD",1749998594396,6.15594034,105740.0,105730.0,0.06810565]
["bitfinex","BTCUSD",1749998595043,6.15594034,105740.0,105730.0,0.06145456]
["bitfinex","BTCUSD",1749998595251,6.28019811,105740.0,105730.0,0.06810575]
["bitfinex","BTCUSD",1749998595464,6.28019811,105740.0,105730.0,0.07725456]
["bitfinex","BTCUSD",1749998595886,6.28019811,105740.0,105730.0,0.08390698]
["bitfinex","BTCUSD",1749998596518,6.28019811,105740.0,105730.0,0.08390699]
["bitfinex","BTCUSD",1749998596728,6.28019811,105740.0,105730.0,0.07725456]
["bitfinex","BTCUSD",1749998597359,6.28019811,105740.0,105730.0,0.08390802]
["bitfinex","BTCUSD",1749998597571,6.28019811,105740.0,105730.0,0.07725456]
["bitfinex","BTCUSD",1749998597782,6.28019811,105740.0,105730.0,0.06810799]
["bitfinex","BTCUSD",1749998598176,6.28019811,105740.0,105730.0,0.06810798]
["bitfinex","BTCUSD",1749998598413,6.28019811,105740.0,105730.0,0.06145456]
["bitfinex","BTCUSD",1749998598621,6.28019811,105740.0,105730.0,0.06810798]
["bitfinex","BTCUSD",1749998598887,6.28019811,105740.0,105730.0,0.06145456]
["bitfinex","BTCUSD",1749998599096,6.28019811,105740.0,105730.0,0.083908]
["bitfinex","BTCUSD",1749998599307,6.28019811,105740.0,105730.0,0.07725456]
["bitfinex","BTCUSD",1749998599528,6.28019811,105740.0,105730.0,0.08390799]
["bitfinex","BTCUSD",1749998599737,6.28019811,105740.0,105730.0,0.08390796]
["bitfinex","BTCUSD",1749998599981,6.28019811,105740.0,105730.0,0.08390797]
["bitfinex","BTCUSD",1749998600213,6.28019811,105740.0,105730.0,0.08390801]
["bitfinex","BTCUSD",1749998600437,6.28019811,105740.0,105730.0,0.07725456]
["bitfinex","BTCUSD",1749998600647,6.28019811,105740.0,105730.0,0.08390801]
["bitfinex","BTCUSD",1749998601234,6.28019811,105740.0,105730.0,0.06145456]
["bitfinex","BTCUSD",1749998601469,6.28019811,105740.0,105730.0,0.05130808]
["bitfinex","BTCUSD",1749998601713,6.28019811,105740.0,105730.0,0.04465456]
["bitfinex","BTCUSD",1749998602167,6.28019811,105740.0,105730.0,0.0513081]
["bitfinex","BTCUSD",1749998602592,6.28019811,105740.0,105730.0,0.06155456]
["bitfinex","BTCUSD",1749998603243,6.28019811,105740.0,105730.0,0.06820822]
["bitfinex","BTCUSD",1749998603448,6.28019811,105740.0,105730.0,0.06820825]
["bitfinex","BTCUSD",1749998603885,6.28019811,105740.0,105730.0,0.06821731]
["bitfinex","BTCUSD",1749998604113,6.28019811,105740.0,105730.0,0.06821722]
["bitfinex","BTCUSD",1749998604332,6.28019811,105740.0,105730.0,0.06156362]
["bitfinex","BTCUSD",1749998605042,6.28019811,105740.0,105730.0,0.06821723]
["bitfinex","BTCUSD",1749998605270,6.28019811,105740.0,105730.0,0.06821731]
["bitfinex","BTCUSD",1749998605484,6.28019811,105740.0,105730.0,0.06156362]
["bitfinex","BTCUSD",1749998606130,6.28019811,105740.0,105730.0,0.06821731]
["bitfinex","BTCUSD",1749998607286,6.28019811,105740.0,105730.0,0.06156362]
["bitfinex","BTCUSD",1749998607504,6.28019811,105740.0,105730.0,0.06821731]
["bitfinex","BTCUSD",1749998607986,6.28019811,105740.0,105730.0,0.06156362]
["bitfinex","BTCUSD",1749998608200,6.28019811,105740.0,105730.0,0.0682173]
["bitfinex","BTCUSD",1749998608409,6.28019811,105740.0,105730.0,0.06156362]
["bitfinex","BTCUSD",1749998608624,6.28019811,105740.0,105730.0,0.06821731]
["bitfinex","BTCUSD",1749998609061,6.28019811,105740.0,105730.0,0.06156362]
["bitfinex","BTCUSD",1749998609272,6.28019811,105740.0,105730.0,0.06821731]
["bitfinex","BTCUSD",1749998610053,6.28019811,105740.0,105730.0,0.06156362]
["bitfinex","BTCUSD",1749998610238,6.28019811,105740.0,105730.0,0.06821731]
["bitfinex","BTCUSD",1749998611146,6.28019811,105740.0,105730.0,0.06156362]
["bitfinex","BTCUSD",1749998611360,6.28019811,105740.0,105730.0,0.06821731]
["bitfinex","BTCUSD",1749998611793,6.28019811,105740.0,105730.0,0.04466362]
["bitfinex","BTCUSD",1749998612006,6.28019811,105740.0,105730.0,0.05131734]
["bitfinex","BTCUSD",1749998612223,6.28019811,105740.0,105730.0,0.02571362]
["bitfinex","BTCUSD",1749998612657,6.31289811,105740.0,105730.0,0.02571362]
["bitfinex","BTCUSD",1749998612880,0.53861894,105730.0,105720.0,0.18658]
["bitfinex","BTCUSD",1749998613095,5.94958288,105730.0,105720.0,0.2092951]
["bitfinex","BTCUSD",1749998613306,5.94958288,105730.0,105720.0,0.21594917]
["bitfinex","BTCUSD",1749998613529,5.94958288,105730.0,105720.0,0.06126917]
["bitfinex","BTCUSD",1749998613744,6.5543886,105730.0,105720.0,0.06126929]
["bitfinex","BTCUSD",1749998614004,6.66517121,105730.0,105720.0,0.0227151]
["bitfinex","BTCUSD",1749998614253,0.19863772,105720.0,105710.0,0.20673]
["bitfinex","BTCUSD",1749998614502,6.19425635,105720.0,105710.0,0.23623915]
["bitfinex","BTCUSD",1749998614708,6.19425635,105720.0,105710.0,0.08155965]
["bitfinex","BTCUSD",1749998614927,6.19425635,105720.0,105710.0,0.06260988]
["bitfinex","BTCUSD",1749998615183,6.32103896,105720.0,105710.0,0.02285304]
["bitfinex","BTCUSD",1749998615392,6.67763896,105720.0,105710.0,0.00014195]
["bitfinex","BTCUSD",1749998616051,7.43712468,105720.0,105710.0,0.00014195]
["bitfinex","BTCUSD",1749998616279,7.46556768,105720.0,105710.0,0.00314195]
["bitfinex","BTCUSD",1749998616507,7.46556768,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1749998616733,0.20815529,105690.0,105680.0,0.18638]
["bitfinex","BTCUSD",1749998616954,6.50751435,105690.0,105680.0,0.18638]
["bitfinex","BTCUSD",1749998617178,6.53536096,105690.0,105680.0,0.18638]
["bitfinex","BTCUSD",1749998617402,6.53536096,105690.0,105680.0,0.18613199]
["bitfinex","BTCUSD",1749998618089,6.53536096,105690.0,105680.0,0.03145199]
["bitfinex","BTCUSD",1749998618955,5.86382011,105690.0,105680.0,0.03145199]
["bitfinex","BTCUSD",1749998619168,5.86382011,105690.0,105680.0,0.0163]
["bitfinex","BTCUSD",1749998619401,5.86382011,105690.0,105680.0,0.0193]
["bitfinex","BTCUSD",1749998620060,5.86382011,105690.0,105680.0,0.0183]
["bitfinex","BTCUSD",1749998620289,5.86382011,105690.0,105680.0,0.0163]
["bitfinex","BTCUSD",1749998620510,5.86482011,105690.0,105680.0,0.0324]
["bitfinex","BTCUSD",1749998621381,5.86482011,105690.0,105680.0,0.0163]
["bitfinex","BTCUSD",1749998621603,5.86482011,105690.0,105680.0,0.0173]
["bitfinex","BTCUSD",1749998622676,5.89326611,105690.0,105680.0,0.0173]
["bitfinex","BTCUSD",1749998623141,6.00404872,105690.0,105680.0,0.0173]
["bitfinex","BTCUSD",1749998625560,6.00404872,105690.0,105680.0,0.0334]
["bitfinex","BTCUSD",1749998625982,6.00404872,105690.0,105680.0,0.05116654]
["bitfinex","BTCUSD",1749998626190,6.00404872,105690.0,105680.0,0.0334]
["bitfinex","BTCUSD",1749998626402,6.00404872,105690.0,105680.0,0.0173]
["bitfinex","BTCUSD",1749998626611,6.00404872,105690.0,105680.0,0.01876639]
["bitfinex","BTCUSD",1749998626832,6.03624872,105690.0,105680.0,0.01876697]
["bitfinex","BTCUSD",1749998627054,6.03624872,105690.0,105680.0,0.00988412]
["bitfinex","BTCUSD",1749998627274,6.03624872,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1749998627505,6.03624872,105690.0,105680.0,0.00988421]
["bitfinex","BTCUSD",1749998627748,6.03624872,105690.0,105680.0,0.00988407]
["bitfinex","BTCUSD",1749998627982,6.03624872,105690.0,105680.0,0.00988414]
["bitfinex","BTCUSD",1749998628225,6.03624872,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1749998628440,5.80985651,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1749998628654,5.99908917,105690.0,105680.0,0.00988436]
["bitfinex","BTCUSD",1749998628870,6.0180118,105690.0,105680.0,0.00988436]
["bitfinex","BTCUSD",1749998629130,6.0180118,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1749998631766,6.0017118,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1749998631973,5.9858118,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1749998632405,5.40800259,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1749998632613,5.94607318,105690.0,105680.0,0.0162]
["bitfinex","BTCUSD",1749998632825,5.94607318,105690.0,105680.0,0.0323]
["bitfinex","BTCUSD",1749998633324,5.94607318,105690.0,105680.0,0.0162]
["bitfinex","BTCUSD",1749998633786,5.40800259,105690.0,105680.0,0.0162]
["bitfinex","BTCUSD",1749998634004,5.94607318,105690.0,105680.0,0.0162]
["bitfinex","BTCUSD",1749998635086,6.0422224,105690.0,105680.0,0.0162]
["bitfinex","BTCUSD",1749998635519,6.0584224,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1749998635741,6.0738224,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1749998640147,6.0738224,105690.0,105680.0,0.011]
["bitfinex","BTCUSD",1749998640926,6.0576224,105690.0,105680.0,0.011]
["bitfinex","BTCUSD",1749998641635,6.0736224,105690.0,105680.0,0.011]
["bitfinex","BTCUSD",1749998643274,0.55325375,105680.0,105670.0,0.0166]
["bitfinex","BTCUSD",1749998643496,6.53179491,105680.0,105670.0,0.0166]
["bitfinex","BTCUSD",1749998643707,4.90874071,105670.0,105660.0,0.0322]
["bitfinex","BTCUSD",1749998643926,5.4468113,105670.0,105660.0,0.05487162]
["bitfinex","BTCUSD",1749998644166,4.90874071,105670.0,105660.0,0.05487162]
["bitfinex","BTCUSD",1749998644375,5.4468113,105670.0,105660.0,0.05487162]
["bitfinex","BTCUSD",1749998645062,4.91820386,105670.0,105660.0,0.05487162]
["bitfinex","BTCUSD",1749998645279,5.45627445,105670.0,105660.0,0.06433593]
["bitfinex","BTCUSD",1749998645535,5.45627445,105670.0,105660.0,0.26508646]
["bitfinex","BTCUSD",1749998645804,4.72893539,105670.0,105660.0,0.27555059]
["bitfinex","BTCUSD",1749998646041,0.02838819,105670.0,105660.0,0.29067017]
["bitfinex","BTCUSD",1749998646258,0.0283881,105670.0,105660.0,0.32397017]
["bitfinex","BTCUSD",1749998646477,0.01892531,105670.0,105660.0,0.32397017]
["bitfinex","BTCUSD",1749998646702,0.01892531,105670.0,105660.0,0.32026228]
["bitfinex","BTCUSD",1749998647794,0.02838819,105670.0,105660.0,0.32026228]
["bitfinex","BTCUSD",1749998648013,0.01892531,105670.0,105660.0,0.32026228]
["bitfinex","BTCUSD",1749998648241,0.0283881,105670.0,105660.0,0.32026228]
["bitfinex","BTCUSD",1749998648911,0.0283881,105670.0,105660.0,0.31079859]
["bitfinex","BTCUSD",1749998649123,0.0283881,105670.0,105660.0,0.32026237]
["bitfinex","BTCUSD",1749998649350,0.04731431,105670.0,105660.0,0.31079859]
["bitfinex","BTCUSD",1749998649808,0.0473144,105670.0,105660.0,0.30133472]
["bitfinex","BTCUSD",1749998650029,0.0473144,105670.0,105660.0,0.32026255]
["bitfinex","BTCUSD",1749998650262,0.23658368,105670.0,105660.0,0.30133481]
["bitfinex","BTCUSD",1749998650508,0.22712098,105670.0,105660.0,0.30133481]
["bitfinex","BTCUSD",1749998650717,0.22712098,105670.0,105660.0,0.29187067]
["bitfinex","BTCUSD",1749998650944,0.02838909,105670.0,105660.0,0.30133463]
["bitfinex","BTCUSD",1749998651163,0.02838909,105670.0,105660.0,0.31079868]
["bitfinex","BTCUSD",1749998651377,0.01892585,105670.0,105660.0,0.32026246]
["bitfinex","BTCUSD",1749998651592,0.01892585,105670.0,105660.0,0.31079815]
["bitfinex","BTCUSD",1749998651814,0.01892585,105670.0,105660.0,0.28236457]
["bitfinex","BTCUSD",1749998652031,0.02838909,105670.0,105660.0,0.28236457]
["bitfinex","BTCUSD",1749998652245,0.01892585,105670.0,105660.0,0.29182844]
["bitfinex","BTCUSD",1749998652473,0.02838909,105670.0,105660.0,0.29182844]
["bitfinex","BTCUSD",1749998653094,0.01892585,105670.0,105660.0,0.29182844]
["bitfinex","BTCUSD",1749998653328,0.01892585,105670.0,105660.0,0.30129222]
["bitfinex","BTCUSD",1749998653535,0.02838909,105670.0,105660.0,0.30129222]
["bitfinex","BTCUSD",1749998653753,0.01892585,105670.0,105660.0,0.30129222]
["bitfinex","BTCUSD",1749998653964,0.01892585,105670.0,105660.0,0.29182844]
["bitfinex","BTCUSD",1749998654490,0.01892585,105670.0,105660.0,0.30129213]
["bitfinex","BTCUSD",1749998655945,0.028389,105670.0,105660.0,0.29182844]
["bitfinex","BTCUSD",1749998656160,0.01892585,105670.0,105660.0,0.30129222]
["bitfinex","BTCUSD",1749998656372,0.01892585,105670.0,105660.0,0.30129169]
["bitfinex","BTCUSD",1749998656591,0.01892585,105670.0,105660.0,0.291828]
["bitfinex","BTCUSD",1749998656817,0.01892576,105670.0,105660.0,0.30129169]
["bitfinex","BTCUSD",1749998657033,0.00946279,105670.0,105660.0,0.30129169]
["bitfinex","BTCUSD",1749998657247,0.01892576,105670.0,105660.0,0.30129169]
["bitfinex","BTCUSD",1749998657581,1.25949361,105680.0,105670.0,0.22136847]
["bitfinex","BTCUSD",1749998657795,5.96950261,105680.0,105670.0,0.19624342]
["bitfinex","BTCUSD",1749998658039,5.94084333,105680.0,105670.0,0.19624342]
["bitfinex","BTCUSD",1749998658244,5.40277274,105680.0,105670.0,0.19624342]
["bitfinex","BTCUSD",1749998658459,1.23083433,105680.0,105670.0,0.18678]
["bitfinex","BTCUSD",1749998658676,1.23083433,105680.0,105670.0,0.21896673]
["bitfinex","BTCUSD",1749998658895,1.23183433,105680.0,105670.0,0.22843006]
["bitfinex","BTCUSD",1749998659749,1.23183433,105680.0,105670.0,0.21896673]
["bitfinex","BTCUSD",1749998659969,1.23183433,105680.0,105670.0,0.21996673]
["bitfinex","BTCUSD",1749998660192,1.23183433,105680.0,105670.0,0.4092352]
["bitfinex","BTCUSD",1749998660875,1.23183433,105680.0,105670.0,0.41869853]
["bitfinex","BTCUSD",1749998661091,1.23183433,105680.0,105670.0,0.4092352]
["bitfinex","BTCUSD",1749998661309,1.23183433,105680.0,105670.0,0.21050331]
["bitfinex","BTCUSD",1749998661759,0.50451265,105680.0,105670.0,0.41869835]
["bitfinex","BTCUSD",1749998661944,0.51397429,105680.0,105670.0,0.43762438]
["bitfinex","BTCUSD",1749998662441,0.49505013,105680.0,105670.0,0.42816141]
["bitfinex","BTCUSD",1749998662654,0.51397429,105680.0,105670.0,0.44708708]
["bitfinex","BTCUSD",1749998662861,0.50451212,105680.0,105670.0,0.44708708]
["bitfinex","BTCUSD",1749998663068,0.51397429,105680.0,105670.0,0.44708708]
["bitfinex","BTCUSD",1749998663281,0.51397429,105680.0,105670.0,0.43762429]
["bitfinex","BTCUSD",1749998663732,0.51397429,105680.0,105670.0,0.44708708]
["bitfinex","BTCUSD",1749998663949,0.5139742,105680.0,105670.0,0.44708708]
["bitfinex","BTCUSD",1749998664446,0.52343645,105680.0,105670.0,0.44708708]
["bitfinex","BTCUSD",1749998665084,0.52343645,105680.0,105670.0,0.43762429]
["bitfinex","BTCUSD",1749998665287,0.58461803,105680.0,105670.0,0.43762429]
["bitfinex","BTCUSD",1749998665542,0.58461803,105680.0,105670.0,0.43762438]
["bitfinex","BTCUSD",1749998665738,0.52343645,105680.0,105670.0,0.43762438]
["bitfinex","BTCUSD",1749998666654,0.52343645,105680.0,105670.0,0.44708726]
["bitfinex","BTCUSD",1749998666861,0.52343645,105680.0,105670.0,0.44708663]
["bitfinex","BTCUSD",1749998667496,0.5139742,105680.0,105670.0,0.44708663]
["bitfinex","BTCUSD",1749998667706,0.52343637,105680.0,105670.0,0.44708663]
["bitfinex","BTCUSD",1749998667921,0.52343637,105680.0,105670.0,0.43762384]
["bitfinex","BTCUSD",1749998668343,0.5139742,105680.0,105670.0,0.44708663]
["bitfinex","BTCUSD",1749998668600,0.52343645,105680.0,105670.0,0.44708663]
["bitfinex","BTCUSD",1749998669014,0.5139742,105680.0,105670.0,0.43762384]
["bitfinex","BTCUSD",1749998669233,0.52343645,105680.0,105670.0,0.43762384]
["bitfinex","BTCUSD",1749998669586,0.52343645,105680.0,105670.0,0.41490053]
["bitfinex","BTCUSD",1749998669800,0.5139742,105680.0,105670.0,0.41490053]
["bitfinex","BTCUSD",1749998670000,0.5139742,105680.0,105670.0,0.42436332]
["bitfinex","BTCUSD",1749998670209,0.52343645,105680.0,105670.0,0.42436332]
["bitfinex","BTCUSD",1749998670413,0.5139742,105680.0,105670.0,0.42436332]
["bitfinex","BTCUSD",1749998670680,0.52343645,105680.0,105670.0,0.4376105]
["bitfinex","BTCUSD",1749998670881,0.50451212,105680.0,105670.0,0.44707329]
["bitfinex","BTCUSD",1749998671423,0.51397429,105680.0,105670.0,0.44707329]
["bitfinex","BTCUSD",1749998671661,0.5139742,105680.0,105670.0,0.44707329]
["bitfinex","BTCUSD",1749998671956,0.51397411,105680.0,105670.0,0.44707329]
["bitfinex","BTCUSD",1749998672907,0.50451203,105680.0,105670.0,0.44707329]
["bitfinex","BTCUSD",1749998673380,0.14558841,105680.0,105670.0,1.1097731]
["bitfinex","BTCUSD",1749998673618,0.14558841,105680.0,105670.0,0.99294305]
["bitfinex","BTCUSD",1749998673825,0.14558841,105680.0,105670.0,0.45487246]
["bitfinex","BTCUSD",1749998674027,0.14558841,105680.0,105670.0,0.621245]
["bitfinex","BTCUSD",1749998674444,0.14558841,105680.0,105670.0,0.620245]
["bitfinex","BTCUSD",1749998674644,0.14558841,105680.0,105670.0,0.45586536]
["bitfinex","BTCUSD",1749998675001,0.14458841,105680.0,105670.0,0.65062536]
["bitfinex","BTCUSD",1749998675214,0.14458841,105680.0,105670.0,0.65362536]
["bitfinex","BTCUSD",1749998675430,0.14458841,105680.0,105670.0,0.67257536]
["bitfinex","BTCUSD",1749998676078,0.14458841,105680.0,105670.0,0.47781536]
["bitfinex","BTCUSD",1749998676533,0.75654789,105680.0,105670.0,0.43050262]
["bitfinex","BTCUSD",1749998676764,0.682659,105680.0,105670.0,0.63268541]
["bitfinex","BTCUSD",1749998677164,0.682659,105680.0,105670.0,0.63568541]
["bitfinex","BTCUSD",1749998677280,0.14458841,105680.0,105670.0,0.63568541]
["bitfinex","BTCUSD",1749998677697,0.14458841,105680.0,105670.0,0.67353536]
["bitfinex","BTCUSD",1749998680068,0.14458841,105680.0,105670.0,0.67351637]
["bitfinex","BTCUSD",1749998681499,0.14458841,105680.0,105670.0,0.645155]
["bitfinex","BTCUSD",1749998683623,0.14458841,105680.0,105670.0,0.67350771]
["bitfinex","BTCUSD",1749998684127,0.36784661,105690.0,105680.0,0.25043706]
["bitfinex","BTCUSD",1749998684335,0.36784661,105690.0,105680.0,0.30149974]
["bitfinex","BTCUSD",1749998684456,0.36784661,105690.0,105680.0,0.27314703]
["bitfinex","BTCUSD",1749998685553,0.36784661,105690.0,105680.0,0.29309703]
["bitfinex","BTCUSD",1749998685862,0.9059172,105690.0,105680.0,0.27414703]
["bitfinex","BTCUSD",1749998686702,0.9059172,105690.0,105680.0,0.27614703]
["bitfinex","BTCUSD",1749998686928,0.36784661,105690.0,105680.0,0.27614703]
["bitfinex","BTCUSD",1749998689456,0.36784661,105690.0,105680.0,0.30449974]
["bitfinex","BTCUSD",1749998690751,0.36784661,105690.0,105680.0,0.45913974]
["bitfinex","BTCUSD",1749998690963,0.97295639,105690.0,105680.0,0.45913974]
["bitfinex","BTCUSD",1749998695571,0.60510978,105690.0,105680.0,0.45913974]
["bitfinex","BTCUSD",1749998695819,0.60510978,105690.0,105680.0,0.43078703]
["bitfinex","BTCUSD",1749998697960,0.24221614,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1749998698155,1.15322586,105710.0,105700.0,0.3532753]
["bitfinex","BTCUSD",1749998698370,1.15336768,105710.0,105700.0,0.35327548]
["bitfinex","BTCUSD",1749998698555,1.15336768,105710.0,105700.0,0.37597273]
["bitfinex","BTCUSD",1749998698729,1.15336768,105710.0,105700.0,0.38543337]
["bitfinex","BTCUSD",1749998698936,1.15336768,105710.0,105700.0,0.03215798]
["bitfinex","BTCUSD",1749998699190,0.96717083,105710.0,105700.0,0.37597264]
["bitfinex","BTCUSD",1749998699336,0.97663067,105710.0,105700.0,0.38543319]
["bitfinex","BTCUSD",1749998699806,0.97763067,105710.0,105700.0,0.38543319]
["bitfinex","BTCUSD",1749998700009,1.16682752,105710.0,105700.0,0.38543319]
["bitfinex","BTCUSD",1749998700129,0.99928,105710.0,105700.0,0.38543319]
["bitfinex","BTCUSD",1749998700392,0.02579115,105710.0,105700.0,0.39489365]
["bitfinex","BTCUSD",1749998700613,0.02579115,105710.0,105700.0,0.44591273]
["bitfinex","BTCUSD",1749998700828,0.02579115,105710.0,105700.0,1.14726427]
["bitfinex","BTCUSD",1749998701260,0.02579115,105710.0,105700.0,0.57052431]
["bitfinex","BTCUSD",1749998701687,0.02479115,105710.0,105700.0,0.57052431]
["bitfinex","BTCUSD",1749998701909,0.00314182,105710.0,105700.0,1.17563409]
["bitfinex","BTCUSD",1749998702108,0.00014182,105710.0,105700.0,1.17563409]
["bitfinex","BTCUSD",1749998702314,0.02230644,105710.0,105700.0,0.57052431]
["bitfinex","BTCUSD",1749998702729,0.02130644,105710.0,105700.0,0.57052431]
["bitfinex","BTCUSD",1749998702930,0.02130644,105710.0,105700.0,0.57252431]
["bitfinex","BTCUSD",1749998703165,0.02130644,105710.0,105700.0,0.57352431]
["bitfinex","BTCUSD",1749998703355,0.02130644,105710.0,105700.0,0.61356431]
["bitfinex","BTCUSD",1749998704207,0.02130644,105710.0,105700.0,0.41892431]
["bitfinex","BTCUSD",1749998704419,0.02130644,105710.0,105700.0,0.61356431]
["bitfinex","BTCUSD",1749998705685,0.02130644,105710.0,105700.0,0.65141426]
["bitfinex","BTCUSD",1749998705878,0.02130644,105710.0,105700.0,0.67037426]
["bitfinex","BTCUSD",1749998708777,0.02130644,105710.0,105700.0,0.47573426]
["bitfinex","BTCUSD",1749998708977,0.5588821,105710.0,105700.0,0.67033426]
["bitfinex","BTCUSD",1749998709315,0.5588821,105710.0,105700.0,0.66733426]
["bitfinex","BTCUSD",1749998709517,0.5588821,105710.0,105700.0,0.47273426]
["bitfinex","BTCUSD",1749998709722,0.5588821,105710.0,105700.0,0.67333426]
["bitfinex","BTCUSD",1749998710747,0.5588821,105710.0,105700.0,0.61918431]
["bitfinex","BTCUSD",1749998711485,0.5588821,105710.0,105700.0,0.63578431]
["bitfinex","BTCUSD",1749998715572,0.02130644,105710.0,105700.0,0.63578431]
["bitfinex","BTCUSD",1749998715780,0.5588821,105710.0,105700.0,0.63578431]
["bitfinex","BTCUSD",1749998715991,0.5588821,105710.0,105700.0,0.67063426]
["bitfinex","BTCUSD",1749998716604,0.5588821,105710.0,105700.0,0.67363426]
["bitfinex","BTCUSD",1749998716828,0.5588821,105710.0,105700.0,0.63578431]
["bitfinex","BTCUSD",1749998717641,0.5588821,105710.0,105700.0,0.67063426]
["bitfinex","BTCUSD",1749998717868,0.5588821,105710.0,105700.0,0.66963426]
["bitfinex","BTCUSD",1749998718299,0.5588821,105710.0,105700.0,0.67263426]
["bitfinex","BTCUSD",1749998718508,0.5588821,105710.0,105700.0,0.67063426]
["bitfinex","BTCUSD",1749998718932,0.5588821,105710.0,105700.0,0.67263426]
["bitfinex","BTCUSD",1749998720078,0.5588821,105710.0,105700.0,0.47803426]
["bitfinex","BTCUSD",1749998720284,0.5588821,105710.0,105700.0,0.67263426]
["bitfinex","BTCUSD",1749998721134,0.02130644,105710.0,105700.0,0.67263426]
["bitfinex","BTCUSD",1749998721325,0.5588821,105710.0,105700.0,0.67263426]
["bitfinex","BTCUSD",1749998724500,0.5588821,105710.0,105700.0,0.64426444]
["bitfinex","BTCUSD",1749998725606,0.5588821,105710.0,105700.0,0.70080717]
["bitfinex","BTCUSD",1749998726414,0.5588821,105710.0,105700.0,0.69580717]
["bitfinex","BTCUSD",1749998726628,0.5588821,105710.0,105700.0,0.65795722]
["bitfinex","BTCUSD",1749998726836,0.5588821,105710.0,105700.0,0.66295722]
["bitfinex","BTCUSD",1749998727850,0.5588821,105710.0,105700.0,0.66595722]
["bitfinex","BTCUSD",1749998728268,0.5588821,105710.0,105700.0,0.66295722]
["bitfinex","BTCUSD",1749998728699,0.5588821,105710.0,105700.0,0.66795722]
["bitfinex","BTCUSD",1749998729955,0.5588821,105710.0,105700.0,0.61141449]
["bitfinex","BTCUSD",1749998730163,0.5588821,105710.0,105700.0,0.6682116]
["bitfinex","BTCUSD",1749998731616,0.5588821,105710.0,105700.0,0.67486911]
["bitfinex","BTCUSD",1749998731852,0.5588821,105710.0,105700.0,0.65826911]
["bitfinex","BTCUSD",1749998732042,0.5588821,105710.0,105700.0,0.65826912]
["bitfinex","BTCUSD",1749998732277,0.5588821,105710.0,105700.0,0.6747692]
["bitfinex","BTCUSD",1749998732666,0.5588821,105710.0,105700.0,0.67476921]
["bitfinex","BTCUSD",1749998732921,0.62620942,105710.0,105700.0,0.6681116]
["bitfinex","BTCUSD",1749998733132,0.62620942,105710.0,105700.0,0.67476929]
["bitfinex","BTCUSD",1749998733333,0.62620942,105710.0,105700.0,0.67476926]
["bitfinex","BTCUSD",1749998733548,0.62620942,105710.0,105700.0,0.6681116]
["bitfinex","BTCUSD",1749998733752,0.62620942,105710.0,105700.0,0.67476921]
["bitfinex","BTCUSD",1749998733959,0.62620942,105710.0,105700.0,0.69307365]
["bitfinex","BTCUSD",1749998734143,0.62620942,105710.0,105700.0,0.68641601]
["bitfinex","BTCUSD",1749998734351,0.62620942,105710.0,105700.0,0.69307425]
["bitfinex","BTCUSD",1749998734765,0.62620942,105710.0,105700.0,0.68641601]
["bitfinex","BTCUSD",1749998734973,0.62620942,105710.0,105700.0,0.69307423]
["bitfinex","BTCUSD",1749998735179,0.62620942,105710.0,105700.0,0.69307409]
["bitfinex","BTCUSD",1749998735385,0.62620942,105710.0,105700.0,0.69307408]
["bitfinex","BTCUSD",1749998735775,0.62620942,105710.0,105700.0,0.69307409]
["bitfinex","BTCUSD",1749998735982,0.62620942,105710.0,105700.0,0.69309736]
["bitfinex","BTCUSD",1749998736368,0.62620942,105710.0,105700.0,0.69309733]
["bitfinex","BTCUSD",1749998736568,0.62620942,105710.0,105700.0,0.69309729]
["bitfinex","BTCUSD",1749998736780,0.62620942,105710.0,105700.0,0.61133786]
["bitfinex","BTCUSD",1749998736995,0.62620942,105710.0,105700.0,0.61799571]
["bitfinex","BTCUSD",1749998737210,0.62620942,105710.0,105700.0,0.59483786]
["bitfinex","BTCUSD",1749998737401,0.02130644,105710.0,105700.0,0.59483786]
["bitfinex","BTCUSD",1749998737616,0.62620942,105710.0,105700.0,0.60149592]
["bitfinex","BTCUSD",1749998737811,0.62620942,105710.0,105700.0,0.6014957]
["bitfinex","BTCUSD",1749998738017,0.62620942,105710.0,105700.0,0.60149557]
["bitfinex","BTCUSD",1749998738283,0.62620942,105710.0,105700.0,0.60149499]
["bitfinex","BTCUSD",1749998738497,0.62620942,105710.0,105700.0,0.59483786]
["bitfinex","BTCUSD",1749998738726,0.62620942,105710.0,105700.0,0.60149477]
["bitfinex","BTCUSD",1749998738933,0.62620942,105710.0,105700.0,0.60149473]
["bitfinex","BTCUSD",1749998739337,0.62620942,105710.0,105700.0,0.59483786]
["bitfinex","BTCUSD",1749998739558,0.62620942,105710.0,105700.0,0.60149357]
["bitfinex","BTCUSD",1749998739778,0.62620942,105710.0,105700.0,0.59483786]
["bitfinex","BTCUSD",1749998739978,0.62620942,105710.0,105700.0,0.6014937]
["bitfinex","BTCUSD",1749998740210,0.62620942,105710.0,105700.0,0.61779386]
["bitfinex","BTCUSD",1749998740417,0.62620942,105710.0,105700.0,0.61779448]
["bitfinex","BTCUSD",1749998740838,0.62620942,105710.0,105700.0,0.61779409]
["bitfinex","BTCUSD",1749998741123,0.62620942,105710.0,105700.0,0.61779393]
["bitfinex","BTCUSD",1749998741333,0.62620942,105710.0,105700.0,0.40023786]
["bitfinex","BTCUSD",1749998741548,0.62620942,105710.0,105700.0,0.60144766]
["bitfinex","BTCUSD",1749998741751,0.62620942,105710.0,105700.0,0.63578023]
["bitfinex","BTCUSD",1749998741966,0.62620942,105710.0,105700.0,0.64243654]
["bitfinex","BTCUSD",1749998742353,0.6589942,105710.0,105700.0,0.64243665]
["bitfinex","BTCUSD",1749998742554,0.6589942,105710.0,105700.0,0.63578023]
["bitfinex","BTCUSD",1749998742754,0.6589942,105710.0,105700.0,0.64243664]
["bitfinex","BTCUSD",1749998742976,0.6589942,105710.0,105700.0,0.65409311]
["bitfinex","BTCUSD",1749998743383,0.62620942,105710.0,105700.0,0.45953311]
["bitfinex","BTCUSD",1749998743587,0.62620942,105710.0,105700.0,0.65574971]
["bitfinex","BTCUSD",1749998743788,0.62620942,105710.0,105700.0,0.64409311]
["bitfinex","BTCUSD",1749998743991,0.62620942,105710.0,105700.0,0.65074971]
["bitfinex","BTCUSD",1749998744129,0.02130644,105710.0,105700.0,0.67689311]
["bitfinex","BTCUSD",1749998745164,0.02130644,105710.0,105700.0,1.28179609]
["bitfinex","BTCUSD",1749998745371,0.02130644,105710.0,105700.0,0.67689311]
["bitfinex","BTCUSD",1749998745578,0.02130644,105710.0,105700.0,1.29545282]
["bitfinex","BTCUSD",1749998745810,0.02130644,105710.0,105700.0,1.2954528]
["bitfinex","BTCUSD",1749998746015,0.02130644,105710.0,105700.0,1.29545282]
["bitfinex","BTCUSD",1749998746230,0.02130644,105710.0,105700.0,1.28879609]
["bitfinex","BTCUSD",1749998746653,0.02130644,105710.0,105700.0,1.29545222]
["bitfinex","BTCUSD",1749998746853,0.02130644,105710.0,105700.0,1.29545226]
["bitfinex","BTCUSD",1749998747045,0.02130644,105710.0,105700.0,1.28879609]
["bitfinex","BTCUSD",1749998747266,0.02130644,105710.0,105700.0,1.29545207]
["bitfinex","BTCUSD",1749998747471,0.02130644,105710.0,105700.0,1.30145207]
["bitfinex","BTCUSD",1749998747681,0.02130644,105710.0,105700.0,1.29479609]
["bitfinex","BTCUSD",1749998748119,0.02130644,105710.0,105700.0,1.30145206]
["bitfinex","BTCUSD",1749998748779,0.02130644,105710.0,105700.0,1.29479609]
["bitfinex","BTCUSD",1749998748960,0.02130644,105710.0,105700.0,1.30145207]
["bitfinex","BTCUSD",1749998749438,0.02130644,105710.0,105700.0,1.29479609]
["bitfinex","BTCUSD",1749998749629,0.02130644,105710.0,105700.0,1.30145207]
["bitfinex","BTCUSD",1749998749833,0.02130644,105710.0,105700.0,1.3014517]
["bitfinex","BTCUSD",1749998750045,0.02130644,105710.0,105700.0,1.30145157]
["bitfinex","BTCUSD",1749998750248,0.02130644,105710.0,105700.0,1.29479609]
["bitfinex","BTCUSD",1749998750469,0.02130644,105710.0,105700.0,1.30145151]
["bitfinex","BTCUSD",1749998750664,0.02130644,105710.0,105700.0,1.2954515]
["bitfinex","BTCUSD",1749998750919,0.02130644,105710.0,105700.0,1.28179609]
["bitfinex","BTCUSD",1749998751314,0.02130644,105710.0,105700.0,1.28845141]
["bitfinex","BTCUSD",1749998751523,0.02130644,105710.0,105700.0,1.2884511]
["bitfinex","BTCUSD",1749998751730,0.02130644,105710.0,105700.0,1.28845109]
["bitfinex","BTCUSD",1749998751934,0.02130644,105710.0,105700.0,0.68354583]
["bitfinex","BTCUSD",1749998752169,0.02130644,105710.0,105700.0,1.28179609]
["bitfinex","BTCUSD",1749998752395,0.02130644,105710.0,105700.0,1.28844878]
["bitfinex","BTCUSD",1749998752814,0.02130644,105710.0,105700.0,1.28844865]
["bitfinex","BTCUSD",1749998753039,0.00014182,105710.0,105700.0,1.96228843]
["bitfinex","BTCUSD",1749998753256,0.02547483,105760.0,105750.0,0.21749299]
["bitfinex","BTCUSD",1749998753483,5.37637441,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1749998753713,0.63800298,105770.0,105760.0,0.24683231]
["bitfinex","BTCUSD",1749998753945,0.63800298,105770.0,105760.0,0.09555198]
["bitfinex","BTCUSD",1749998753946,5.55648319,105770.0,105760.0,0.09555198]
["bitfinex","BTCUSD",1749998754161,5.56535714,105770.0,105760.0,0.24564162]
["bitfinex","BTCUSD",1749998754375,5.89648319,105770.0,105760.0,0.2522873]
["bitfinex","BTCUSD",1749998754589,5.90535747,105770.0,105760.0,0.22391916]
["bitfinex","BTCUSD",1749998754818,6.65948466,105770.0,105760.0,0.02271295]
["bitfinex","BTCUSD",1749998755046,6.61179112,105770.0,105760.0,0.02936024]
["bitfinex","BTCUSD",1749998755262,6.62066599,105770.0,105760.0,0.02271295]
["bitfinex","BTCUSD",1749998755481,6.61179112,105770.0,105760.0,0.21727295]
["bitfinex","BTCUSD",1749998755699,6.62066607,105770.0,105760.0,0.21727295]
["bitfinex","BTCUSD",1749998755909,6.62066607,105770.0,105760.0,0.18388062]
["bitfinex","BTCUSD",1749998756140,6.52451696,105770.0,105760.0,0.17723295]
["bitfinex","BTCUSD",1749998756362,6.5156419,105770.0,105760.0,0.18388101]
["bitfinex","BTCUSD",1749998756790,6.52451699,105770.0,105760.0,0.18388101]
["bitfinex","BTCUSD",1749998757000,6.52451699,105770.0,105760.0,0.15452]
["bitfinex","BTCUSD",1749998757213,6.52451963,105770.0,105760.0,0.16116996]
["bitfinex","BTCUSD",1749998757473,6.52451963,105770.0,105760.0,0.1611697]
["bitfinex","BTCUSD",1749998757474,6.52451955,105770.0,105760.0,0.1611697]
["bitfinex","BTCUSD",1749998757696,6.5156419,105770.0,105760.0,0.1611697]
["bitfinex","BTCUSD",1749998757912,5.98710079,105770.0,105760.0,0.15452]
["bitfinex","BTCUSD",1749998758120,5.98710079,105770.0,105760.0,0.16116854]
["bitfinex","BTCUSD",1749998758324,5.97822316,105770.0,105760.0,0.16116854]
["bitfinex","BTCUSD",1749998758536,6.52451953,105770.0,105760.0,0.15452]
["bitfinex","BTCUSD",1749998759015,6.5156419,105770.0,105760.0,0.15452]
["bitfinex","BTCUSD",1749998759231,6.5156419,105770.0,105760.0,0.16116734]
["bitfinex","BTCUSD",1749998759644,6.52451953,105770.0,105760.0,0.16116734]
["bitfinex","BTCUSD",1749998759855,6.5156419,105770.0,105760.0,0.15452]
["bitfinex","BTCUSD",1749998760239,6.52451953,105770.0,105760.0,0.16116734]
["bitfinex","BTCUSD",1749998760501,6.5156419,105770.0,105760.0,0.15452]
["bitfinex","BTCUSD",1749998760721,6.5156419,105770.0,105760.0,0.16116733]
["bitfinex","BTCUSD",1749998760942,6.52451953,105770.0,105760.0,0.15452]
["bitfinex","BTCUSD",1749998761159,6.52451953,105770.0,105760.0,0.16116733]
["bitfinex","BTCUSD",1749998761404,6.62066875,105770.0,105760.0,0.15452]
["bitfinex","BTCUSD",1749998761624,6.62066875,105770.0,105760.0,0.16116733]
["bitfinex","BTCUSD",1749998761857,6.61179112,105770.0,105760.0,0.15452]
["bitfinex","BTCUSD",1749998762072,6.62066875,105770.0,105760.0,0.15452]
["bitfinex","BTCUSD",1749998762293,6.62066875,105770.0,105760.0,0.16116763]
["bitfinex","BTCUSD",1749998762518,6.62066875,105770.0,105760.0,0.15452]
["bitfinex","BTCUSD",1749998762744,6.62066877,105770.0,105760.0,0.16116764]
["bitfinex","BTCUSD",1749998762973,6.61179112,105770.0,105760.0,0.15452]
["bitfinex","BTCUSD",1749998763183,6.62066892,105770.0,105760.0,0.16116791]
["bitfinex","BTCUSD",1749998763605,6.62066892,105770.0,105760.0,0.15452]
["bitfinex","BTCUSD",1749998763816,6.62066892,105770.0,105760.0,0.16116789]
["bitfinex","BTCUSD",1749998764025,6.5245197,105770.0,105760.0,0.16116789]
["bitfinex","BTCUSD",1749998764255,6.5245197,105770.0,105760.0,0.16116718]
["bitfinex","BTCUSD",1749998764256,5.97822316,105770.0,105760.0,0.16116718]
["bitfinex","BTCUSD",1749998764468,5.98710062,105770.0,105760.0,0.16116688]
["bitfinex","BTCUSD",1749998764678,5.98710061,105770.0,105760.0,0.16116703]
["bitfinex","BTCUSD",1749998764890,5.97822316,105770.0,105760.0,0.15452]
["bitfinex","BTCUSD",1749998765102,5.97822316,105770.0,105760.0,0.16116712]
["bitfinex","BTCUSD",1749998765315,6.0832499,105770.0,105760.0,0.15452]
["bitfinex","BTCUSD",1749998765520,6.0832499,105770.0,105740.0,0.06402867]
["bitfinex","BTCUSD",1749998765734,5.79546492,105750.0,105740.0,0.06993011]
["bitfinex","BTCUSD",1749998765949,5.80434256,105750.0,105740.0,0.27105756]
["bitfinex","BTCUSD",1749998766154,5.89161414,105750.0,105740.0,0.27101776]
["bitfinex","BTCUSD",1749998766365,5.90049188,105750.0,105740.0,0.26437011]
["bitfinex","BTCUSD",1749998766630,5.90049188,105750.0,105740.0,0.27101788]
["bitfinex","BTCUSD",1749998766631,5.80434266,105750.0,105740.0,0.27101788]
["bitfinex","BTCUSD",1749998766862,5.8132205,105750.0,105740.0,0.26437011]
["bitfinex","BTCUSD",1749998767294,5.80434266,105750.0,105740.0,0.27101788]
["bitfinex","BTCUSD",1749998767503,5.80434266,105750.0,105740.0,0.27401788]
["bitfinex","BTCUSD",1749998767715,5.80434266,105750.0,105740.0,0.07593011]
["bitfinex","BTCUSD",1749998767928,5.90936972,105750.0,105740.0,0.27037011]
["bitfinex","BTCUSD",1749998768126,5.90936972,105750.0,105740.0,0.27701764]
["bitfinex","BTCUSD",1749998768765,5.9093698,105750.0,105740.0,0.27037011]
["bitfinex","BTCUSD",1749998768988,5.90049188,105750.0,105740.0,0.27701703]
["bitfinex","BTCUSD",1749998769212,5.90049188,105750.0,105740.0,0.08257698]
["bitfinex","BTCUSD",1749998769435,5.90936982,105750.0,105740.0,0.27037011]
["bitfinex","BTCUSD",1749998769574,5.90049188,105750.0,105740.0,0.27701691]
["bitfinex","BTCUSD",1749998769940,5.90049188,105750.0,105740.0,0.27701692]
["bitfinex","BTCUSD",1749998770153,5.90049188,105750.0,105740.0,0.27037011]
["bitfinex","BTCUSD",1749998770378,5.90049188,105750.0,105740.0,0.27701692]
["bitfinex","BTCUSD",1749998770599,5.90049188,105750.0,105740.0,0.27037011]
["bitfinex","BTCUSD",1749998770815,5.90049188,105750.0,105740.0,0.27701692]
["bitfinex","BTCUSD",1749998771263,5.90936982,105750.0,105740.0,0.27701669]
["bitfinex","BTCUSD",1749998771503,5.90936982,105750.0,105740.0,0.27037011]
["bitfinex","BTCUSD",1749998771748,5.90936982,105750.0,105740.0,0.27701662]
["bitfinex","BTCUSD",1749998771983,5.90049188,105750.0,105740.0,0.27701661]
["bitfinex","BTCUSD",1749998772211,5.90936982,105750.0,105740.0,0.27037011]
["bitfinex","BTCUSD",1749998772422,5.90936982,105750.0,105740.0,0.27701661]
["bitfinex","BTCUSD",1749998772635,5.80434266,105750.0,105740.0,0.27037011]
["bitfinex","BTCUSD",1749998772866,5.8132206,105750.0,105740.0,0.26737011]
["bitfinex","BTCUSD",1749998773083,5.8132206,105750.0,105740.0,0.27701661]
["bitfinex","BTCUSD",1749998773316,5.80434266,105750.0,105740.0,0.26737011]
["bitfinex","BTCUSD",1749998773528,5.8132206,105750.0,105740.0,0.30267374]
["bitfinex","BTCUSD",1749998773713,5.6240953,105750.0,105740.0,0.50127232]
["bitfinex","BTCUSD",1749998773930,5.61521737,105750.0,105740.0,0.50408439]
["bitfinex","BTCUSD",1749998774146,5.6240953,105750.0,105740.0,0.51072831]
["bitfinex","BTCUSD",1749998774362,5.82267676,105750.0,105740.0,0.49181429]
["bitfinex","BTCUSD",1749998774587,5.82325509,105750.0,105740.0,0.48517044]
["bitfinex","BTCUSD",1749998774813,5.82325509,105750.0,105740.0,0.4946275]
["bitfinex","BTCUSD",1749998775253,5.83213302,105750.0,105740.0,0.4946275]
["bitfinex","BTCUSD",1749998775474,5.62409476,105750.0,105740.0,0.32855781]
["bitfinex","BTCUSD",1749998775684,5.61521665,105750.0,105740.0,0.54494106]
["bitfinex","BTCUSD",1749998775913,0.35775564,105750.0,105740.0,0.53829719]
["bitfinex","BTCUSD",1749998776172,0.34887774,105750.0,105740.0,0.5827655]
["bitfinex","BTCUSD",1749998776387,0.34887774,105750.0,105740.0,0.55139618]
["bitfinex","BTCUSD",1749998776654,0.00887774,105750.0,105740.0,0.60513344]
["bitfinex","BTCUSD",1749998776879,0.00887774,105750.0,105740.0,0.61513338]
["bitfinex","BTCUSD",1749998777095,0.00887774,105750.0,105740.0,0.61509092]
["bitfinex","BTCUSD",1749998777318,0.00887774,105750.0,105740.0,0.60849077]
["bitfinex","BTCUSD",1749998777751,0.00887774,105750.0,105740.0,0.61509083]
["bitfinex","BTCUSD",1749998777965,0.00887774,105750.0,105740.0,0.61509068]
["bitfinex","BTCUSD",1749998778212,0.00887774,105750.0,105740.0,0.60849077]
["bitfinex","BTCUSD",1749998778464,0.00887774,105750.0,105740.0,0.61509058]
["bitfinex","BTCUSD",1749998778694,0.00887774,105750.0,105740.0,0.71133236]
["bitfinex","BTCUSD",1749998778928,0.00887774,105750.0,105740.0,0.71133193]
["bitfinex","BTCUSD",1749998779152,0.00887774,105750.0,105740.0,0.66690763]
["bitfinex","BTCUSD",1749998779584,0.00887774,105750.0,105740.0,0.67350605]
["bitfinex","BTCUSD",1749998780058,0.00887774,105750.0,105740.0,0.6167687]
["bitfinex","BTCUSD",1749998780276,0.00887774,105750.0,105740.0,0.61676825]
["bitfinex","BTCUSD",1749998780458,0.00887774,105750.0,105740.0,0.69241821]
["bitfinex","BTCUSD",1749998780707,0.00887774,105750.0,105740.0,0.69241825]
["bitfinex","BTCUSD",1749998780912,0.00887774,105750.0,105740.0,0.69241826]
["bitfinex","BTCUSD",1749998781731,0.34,105760.0,105750.0,0.21749299]
["bitfinex","BTCUSD",1749998781993,0.34,105760.0,105750.0,0.43121978]
["bitfinex","BTCUSD",1749998782200,0.34,105760.0,105750.0,0.43121975]
["bitfinex","BTCUSD",1749998782417,0.34,105760.0,105750.0,0.46227007]
["bitfinex","BTCUSD",1749998782634,0.34,105760.0,105750.0,0.46891055]
["bitfinex","BTCUSD",1749998782838,0.34,105760.0,105750.0,0.43121983]
["bitfinex","BTCUSD",1749998783049,0.34,105760.0,105750.0,0.43421983]
["bitfinex","BTCUSD",1749998783298,0.34,105760.0,105750.0,0.43721982]
["bitfinex","BTCUSD",1749998783589,0.94469596,105770.0,105760.0,0.24917253]
["bitfinex","BTCUSD",1749998783830,0.94439587,105770.0,105760.0,0.49877993]
["bitfinex","BTCUSD",1749998784066,0.94439587,105770.0,105760.0,0.49215373]
["bitfinex","BTCUSD",1749998784302,0.94439587,105770.0,105760.0,0.51768944]
["bitfinex","BTCUSD",1749998784540,0.93494167,105770.0,105760.0,0.51768943]
["bitfinex","BTCUSD",1749998784772,0.94439587,105770.0,105760.0,0.5110633]
["bitfinex","BTCUSD",1749998785001,0.94439587,105770.0,105760.0,0.49977967]
["bitfinex","BTCUSD",1749998785241,0.94439587,105770.0,105760.0,0.50923451]
["bitfinex","BTCUSD",1749998785497,0.94439587,105770.0,105760.0,0.50260856]
["bitfinex","BTCUSD",1749998785734,0.91603371,105770.0,105760.0,0.51868929]
["bitfinex","BTCUSD",1749998785975,0.91603371,105770.0,105760.0,0.51868921]
["bitfinex","BTCUSD",1749998786178,0.92548747,105770.0,105760.0,0.52068921]
["bitfinex","BTCUSD",1749998786392,0.92548747,105770.0,105760.0,0.52068893]
["bitfinex","BTCUSD",1749998786594,0.93494141,105770.0,105760.0,0.52068888]
["bitfinex","BTCUSD",1749998787017,0.92548747,105770.0,105760.0,0.52068889]
["bitfinex","BTCUSD",1749998787426,0.37861497,105770.0,105760.0,0.52068888]
["bitfinex","BTCUSD",1749998787649,0.93494132,105770.0,105760.0,0.52068879]
["bitfinex","BTCUSD",1749998787856,0.93494132,105770.0,105760.0,0.52068877]
["bitfinex","BTCUSD",1749998788488,0.93494132,105770.0,105760.0,0.52068864]
["bitfinex","BTCUSD",1749998788695,0.94439534,105770.0,105760.0,0.52068864]
["bitfinex","BTCUSD",1749998788907,0.96330383,105770.0,105760.0,0.50676914]
["bitfinex","BTCUSD",1749998789117,1.23908944,105770.0,105760.0,0.50062478]
["bitfinex","BTCUSD",1749998789488,1.23908944,105770.0,105760.0,0.0982068]
["bitfinex","BTCUSD",1749998789700,1.22963542,105770.0,105760.0,0.25490425]
["bitfinex","BTCUSD",1749998789925,0.75487123,105770.0,105760.0,0.25490424]
["bitfinex","BTCUSD",1749998790149,0.59490337,105770.0,105760.0,0.44410027]
["bitfinex","BTCUSD",1749998790370,0.07639295,105770.0,105760.0,0.47219623]
["bitfinex","BTCUSD",1749998790598,0.5938116,105770.0,105760.0,0.48827715]
["bitfinex","BTCUSD",1749998790781,0.5938116,105770.0,105760.0,0.48827703]
["bitfinex","BTCUSD",1749998791022,0.5938116,105770.0,105760.0,0.48824483]
["bitfinex","BTCUSD",1749998791249,0.5938116,105770.0,105760.0,0.48161904]
["bitfinex","BTCUSD",1749998791464,0.5938116,105770.0,105760.0,0.48824484]
["bitfinex","BTCUSD",1749998791881,0.5938116,105770.0,105760.0,0.48161904]
["bitfinex","BTCUSD",1749998792090,0.5938116,105770.0,105760.0,0.48824486]
["bitfinex","BTCUSD",1749998792309,0.5938116,105770.0,105760.0,0.43739862]
["bitfinex","BTCUSD",1749998792527,0.5938116,105770.0,105760.0,0.48161483]
["bitfinex","BTCUSD",1749998792952,0.5938116,105770.0,105760.0,0.48824127]
["bitfinex","BTCUSD",1749998793173,0.9338116,105770.0,105760.0,0.47878638]
["bitfinex","BTCUSD",1749998793388,0.94326607,105770.0,105760.0,0.47215982]
["bitfinex","BTCUSD",1749998793595,0.94326607,105770.0,105760.0,0.48824144]
["bitfinex","BTCUSD",1749998793816,0.94326607,105770.0,105760.0,0.48161483]
["bitfinex","BTCUSD",1749998794031,0.9338116,105770.0,105760.0,0.49769633]
["bitfinex","BTCUSD",1749998794243,0.9338116,105770.0,105760.0,0.49106975]
["bitfinex","BTCUSD",1749998794472,0.9338116,105770.0,105760.0,0.48161483]
["bitfinex","BTCUSD",1749998794662,0.93381151,105770.0,105760.0,0.48824092]
["bitfinex","BTCUSD",1749998794887,0.92435722,105770.0,105760.0,0.52672975]
["bitfinex","BTCUSD",1749998795150,0.93381151,105770.0,105760.0,0.52672975]
["bitfinex","BTCUSD",1749998795388,0.93381151,105770.0,105760.0,0.53335577]
["bitfinex","BTCUSD",1749998795636,0.39639277,105770.0,105760.0,0.53335577]
["bitfinex","BTCUSD",1749998795850,0.94326598,105770.0,105760.0,0.52390085]
["bitfinex","BTCUSD",1749998796281,0.94326598,105770.0,105760.0,0.51444584]
["bitfinex","BTCUSD",1749998796694,1.13235551,105770.0,105760.0,0.51444584]
["bitfinex","BTCUSD",1749998796946,1.13235551,105770.0,105760.0,0.49774593]
["bitfinex","BTCUSD",1749998797160,0.94326598,105770.0,105760.0,0.51665604]
["bitfinex","BTCUSD",1749998797370,0.93381151,105770.0,105760.0,0.51948494]
["bitfinex","BTCUSD",1749998797583,0.94326598,105770.0,105760.0,0.51665643]
["bitfinex","BTCUSD",1749998797802,0.93381151,105770.0,105760.0,0.51665665]
["bitfinex","BTCUSD",1749998798009,0.93381151,105770.0,105760.0,0.5261116]
["bitfinex","BTCUSD",1749998798224,0.93381151,105770.0,105760.0,0.51665672]
["bitfinex","BTCUSD",1749998798436,0.94326598,105770.0,105760.0,0.50720171]
["bitfinex","BTCUSD",1749998798643,0.94326598,105770.0,105760.0,0.51665672]
["bitfinex","BTCUSD",1749998798850,0.94326598,105770.0,105760.0,0.51948494]
["bitfinex","BTCUSD",1749998798851,0.94326589,105770.0,105760.0,0.51948494]
["bitfinex","BTCUSD",1749998799083,0.94326589,105770.0,105760.0,0.51665666]
["bitfinex","BTCUSD",1749998799308,0.94326589,105770.0,105760.0,0.51665664]
["bitfinex","BTCUSD",1749998799522,1.12290157,105770.0,105760.0,0.49111991]
["bitfinex","BTCUSD",1749998799738,1.12290157,105770.0,105760.0,0.48184659]
["bitfinex","BTCUSD",1749998799945,1.12290157,105770.0,105760.0,0.47239142]
["bitfinex","BTCUSD",1749998800388,1.12290157,105770.0,105760.0,0.48467501]
["bitfinex","BTCUSD",1749998800613,1.12290157,105770.0,105760.0,0.51292258]
["bitfinex","BTCUSD",1749998800799,1.12290157,105770.0,105760.0,0.52237768]
["bitfinex","BTCUSD",1749998801063,1.12290157,105770.0,105760.0,0.51292258]
["bitfinex","BTCUSD",1749998801274,1.12290157,105770.0,105760.0,0.52237768]
["bitfinex","BTCUSD",1749998801489,1.12290157,105770.0,105760.0,0.52900437]
["bitfinex","BTCUSD",1749998801709,1.12290157,105770.0,105760.0,0.56361432]
["bitfinex","BTCUSD",1749998801710,0.92435766,105770.0,105760.0,0.56361432]
["bitfinex","BTCUSD",1749998801965,0.92435766,105770.0,105760.0,0.57971432]
["bitfinex","BTCUSD",1749998802184,0.92435766,105770.0,105760.0,0.56363269]
["bitfinex","BTCUSD",1749998802401,0.93381204,105770.0,105760.0,0.57025934]
["bitfinex","BTCUSD",1749998802625,0.92435766,105770.0,105760.0,0.57025919]
["bitfinex","BTCUSD",1749998802866,0.93381204,105770.0,105760.0,0.57025899]
["bitfinex","BTCUSD",1749998803082,0.92435766,105770.0,105760.0,0.57308761]
["bitfinex","BTCUSD",1749998803295,0.92435766,105770.0,105760.0,0.57025762]
["bitfinex","BTCUSD",1749998803511,0.91490337,105770.0,105760.0,0.57025762]
["bitfinex","BTCUSD",1749998803737,0.37748419,105770.0,105760.0,0.56363233]
["bitfinex","BTCUSD",1749998803951,0.91490293,105770.0,105760.0,0.55146659]
["bitfinex","BTCUSD",1749998804166,0.92435704,105770.0,105760.0,0.55146643]
["bitfinex","BTCUSD",1749998804389,0.91490293,105770.0,105760.0,0.60800954]
["bitfinex","BTCUSD",1749998804821,0.91490293,105770.0,105760.0,0.60800942]
["bitfinex","BTCUSD",1749998805033,0.91490293,105770.0,105760.0,0.60800951]
["bitfinex","BTCUSD",1749998805278,0.91490293,105770.0,105760.0,0.60138467]
["bitfinex","BTCUSD",1749998805531,0.91490293,105770.0,105760.0,0.60800958]
["bitfinex","BTCUSD",1749998806201,0.91490293,105770.0,105760.0,0.60801159]
["bitfinex","BTCUSD",1749998806419,0.91490284,105770.0,105760.0,0.60801214]
["bitfinex","BTCUSD",1749998806636,0.91490284,105770.0,105760.0,0.60801386]
["bitfinex","BTCUSD",1749998806860,0.90544908,105770.0,105760.0,0.60138467]
["bitfinex","BTCUSD",1749998807106,0.90544908,105770.0,105760.0,0.60802287]
["bitfinex","BTCUSD",1749998807337,0.35857658,105770.0,105760.0,0.6080231]
["bitfinex","BTCUSD",1749998807563,0.35857658,105770.0,105760.0,0.70426486]
["bitfinex","BTCUSD",1749998807784,0.35857658,105770.0,105760.0,0.69762643]
["bitfinex","BTCUSD",1749998808001,0.01857658,105770.0,105760.0,1.22308705]
["bitfinex","BTCUSD",1749998808222,0.15218634,105780.0,105770.0,0.26821187]
["bitfinex","BTCUSD",1749998808453,0.49232826,105780.0,105770.0,0.35405821]
["bitfinex","BTCUSD",1749998808670,0.53076471,105780.0,105770.0,0.35405816]
["bitfinex","BTCUSD",1749998809121,0.19076471,105780.0,105770.0,0.35405809]
["bitfinex","BTCUSD",1749998809338,0.19076471,105780.0,105770.0,0.44366442]
["bitfinex","BTCUSD",1749998809529,0.19076471,105780.0,105770.0,0.45129967]
["bitfinex","BTCUSD",1749998809755,0.19076471,105780.0,105770.0,0.45129976]
["bitfinex","BTCUSD",1749998809962,0.19076471,105780.0,105770.0,0.44466442]
["bitfinex","BTCUSD",1749998810181,0.19076471,105780.0,105770.0,0.45329974]
["bitfinex","BTCUSD",1749998810421,0.19076471,105780.0,105770.0,0.45329957]
["bitfinex","BTCUSD",1749998810641,0.19076471,105780.0,105770.0,0.44666442]
["bitfinex","BTCUSD",1749998810861,0.72818345,105780.0,105770.0,0.44666442]
["bitfinex","BTCUSD",1749998811080,0.72818345,105780.0,105770.0,0.48438429]
["bitfinex","BTCUSD",1749998811235,0.72818345,105780.0,105770.0,0.49101942]
["bitfinex","BTCUSD",1749998811445,0.72818345,105780.0,105770.0,0.49101941]
["bitfinex","BTCUSD",1749998813503,0.72818345,105780.0,105770.0,0.49102663]
["bitfinex","BTCUSD",1749998813938,0.72818345,105780.0,105770.0,0.68534663]
["bitfinex","BTCUSD",1749998814163,0.73763622,105780.0,105770.0,0.67870429]
["bitfinex","BTCUSD",1749998814382,0.72818345,105780.0,105770.0,0.68534602]
["bitfinex","BTCUSD",1749998814599,0.19076471,105780.0,105770.0,0.68534602]
["bitfinex","BTCUSD",1749998814822,0.19076471,105780.0,105770.0,0.67870429]
["bitfinex","BTCUSD",1749998815040,0.19076471,105780.0,105770.0,0.68534573]
["bitfinex","BTCUSD",1749998815264,0.19076471,105780.0,105770.0,0.68534558]
["bitfinex","BTCUSD",1749998815501,0.19076471,105780.0,105770.0,0.64098442]
["bitfinex","BTCUSD",1749998815739,0.19076471,105780.0,105770.0,0.64762505]
["bitfinex","BTCUSD",1749998816019,0.19076471,105780.0,105770.0,0.64762503]
["bitfinex","BTCUSD",1749998816233,0.19076471,105780.0,105770.0,0.64098442]
["bitfinex","BTCUSD",1749998816453,0.19076471,105780.0,105770.0,0.64762499]
["bitfinex","BTCUSD",1749998816889,0.19076471,105780.0,105770.0,0.64762498]
["bitfinex","BTCUSD",1749998817580,0.15232826,105780.0,105770.0,0.64762498]
["bitfinex","BTCUSD",1749998817805,0.15232826,105780.0,105770.0,0.64762492]
["bitfinex","BTCUSD",1749998818048,0.15232826,105780.0,105770.0,0.64762456]
["bitfinex","BTCUSD",1749998818264,0.15232826,105780.0,105770.0,0.64762431]
["bitfinex","BTCUSD",1749998818483,0.15232826,105780.0,105770.0,0.59101002]
["bitfinex","BTCUSD",1749998818706,0.15232826,105780.0,105770.0,0.58601002]
["bitfinex","BTCUSD",1749998818915,0.15232826,105780.0,105770.0,0.64250656]
["bitfinex","BTCUSD",1749998819344,0.15232826,105780.0,105770.0,0.63586653]
["bitfinex","BTCUSD",1749998819565,0.15232826,105780.0,105770.0,0.64250655]
["bitfinex","BTCUSD",1749998819821,0.15232826,105780.0,105770.0,0.63586653]
["bitfinex","BTCUSD",1749998820242,0.15232826,105780.0,105770.0,0.6425064]
["bitfinex","BTCUSD",1749998820455,0.15232826,105780.0,105770.0,0.58600981]
["bitfinex","BTCUSD",1749998820664,0.15232826,105780.0,105770.0,0.58600979]
["bitfinex","BTCUSD",1749998820879,0.15232826,105780.0,105770.0,0.57937009]
["bitfinex","BTCUSD",1749998821763,0.15232826,105780.0,105770.0,0.58600854]
["bitfinex","BTCUSD",1749998821989,0.15232826,105780.0,105770.0,0.63947972]
["bitfinex","BTCUSD",1749998822216,0.15232826,105780.0,105770.0,0.64247922]
["bitfinex","BTCUSD",1749998822446,0.15232826,105780.0,105770.0,0.64547932]
["bitfinex","BTCUSD",1749998822850,0.15232826,105780.0,105770.0,0.63884127]
["bitfinex","BTCUSD",1749998823278,0.15232826,105780.0,105770.0,0.6454793]
["bitfinex","BTCUSD",1749998823495,0.15232826,105780.0,105770.0,0.64547928]
["bitfinex","BTCUSD",1749998823914,0.15232826,105780.0,105770.0,0.64547929]
["bitfinex","BTCUSD",1749998824331,0.15232826,105780.0,105770.0,0.63884127]
["bitfinex","BTCUSD",1749998824603,0.15232826,105780.0,105770.0,0.64547929]
["bitfinex","BTCUSD",1749998824840,0.13642826,105780.0,105770.0,1.27766536]
["bitfinex","BTCUSD",1749998825063,0.00167,105800.0,105790.0,0.25217076]
["bitfinex","BTCUSD",1749998825290,0.00167,105800.0,105790.0,1.07834772]
["bitfinex","BTCUSD",1749998825513,0.00167,105800.0,105790.0,1.5001838]
["bitfinex","BTCUSD",1749998825719,0.00167,105800.0,105790.0,1.5161478]
["bitfinex","BTCUSD",1749998825932,0.00167,105800.0,105790.0,1.49094087]
["bitfinex","BTCUSD",1749998826167,0.00167,105800.0,105790.0,1.5364608]
["bitfinex","BTCUSD",1749998826400,0.00167,105800.0,105790.0,1.53645966]
["bitfinex","BTCUSD",1749998826672,0.00167,105800.0,105790.0,2.08627131]
["bitfinex","BTCUSD",1749998826903,0.00167,105800.0,105790.0,2.09289873]
["bitfinex","BTCUSD",1749998827121,0.00167,105800.0,105790.0,2.09289874]
["bitfinex","BTCUSD",1749998827345,0.00167,105800.0,105790.0,2.09289869]
["bitfinex","BTCUSD",1749998827555,0.0159638,105820.0,105810.0,0.21736967]
["bitfinex","BTCUSD",1749998827818,0.01610561,105820.0,105810.0,1.39078663]
["bitfinex","BTCUSD",1749998828033,0.01610561,105820.0,105810.0,1.46570564]
["bitfinex","BTCUSD",1749998828248,0.01610561,105820.0,105810.0,1.47233164]
["bitfinex","BTCUSD",1749998828462,0.01610561,105820.0,105810.0,1.52233183]
["bitfinex","BTCUSD",1749998828687,0.01610561,105820.0,105810.0,1.52233156]
["bitfinex","BTCUSD",1749998828907,0.01610561,105820.0,105810.0,1.53687232]
["bitfinex","BTCUSD",1749998829113,0.01610561,105820.0,105810.0,1.88187232]
["bitfinex","BTCUSD",1749998829327,0.01610561,105820.0,105810.0,1.68100649]
["bitfinex","BTCUSD",1749998829538,0.01610561,105820.0,105810.0,1.92002305]
["bitfinex","BTCUSD",1749998829752,0.01610561,105820.0,105810.0,1.92002304]
["bitfinex","BTCUSD",1749998829980,0.01610561,105820.0,105810.0,1.90106302]
["bitfinex","BTCUSD",1749998830236,0.01610561,105820.0,105810.0,1.89443799]
["bitfinex","BTCUSD",1749998830485,0.01610561,105820.0,105810.0,1.90094184]
["bitfinex","BTCUSD",1749998830730,0.01610561,105820.0,105810.0,1.28210024]
["bitfinex","BTCUSD",1749998830982,0.01610561,105820.0,105810.0,1.82602242]
["bitfinex","BTCUSD",1749998831215,0.01610561,105820.0,105810.0,1.83110236]
["bitfinex","BTCUSD",1749998831458,0.01610561,105820.0,105810.0,1.82459898]
["bitfinex","BTCUSD",1749998831711,0.01610561,105820.0,105810.0,1.09940362]
["bitfinex","BTCUSD",1749998831947,0.01610561,105820.0,105810.0,1.83106235]
["bitfinex","BTCUSD",1749998832425,0.01610561,105820.0,105810.0,1.83106248]
["bitfinex","BTCUSD",1749998832669,0.01610561,105820.0,105810.0,1.63682248]
["bitfinex","BTCUSD",1749998832903,0.01610561,105820.0,105810.0,1.82455898]
["bitfinex","BTCUSD",1749998833376,0.01610561,105820.0,105810.0,1.82459898]
["bitfinex","BTCUSD",1749998834141,0.01610561,105820.0,105810.0,1.83122375]
["bitfinex","BTCUSD",1749998834385,0.01610561,105820.0,105810.0,1.83122374]
["bitfinex","BTCUSD",1749998834662,0.01610561,105820.0,105810.0,1.82459898]
["bitfinex","BTCUSD",1749998834879,0.02570276,105850.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1749998835127,0.02570276,105850.0,105840.0,0.21730805]
["bitfinex","BTCUSD",1749998835339,0.03466021,105850.0,105840.0,0.63031043]
["bitfinex","BTCUSD",1749998835579,0.03466021,105850.0,105840.0,0.62368525]
["bitfinex","BTCUSD",1749998835580,0.02579214,105850.0,105840.0,0.62368525]
["bitfinex","BTCUSD",1749998835820,0.03466021,105850.0,105840.0,0.63031041]
["bitfinex","BTCUSD",1749998836058,0.04352828,105850.0,105840.0,0.62368525]
["bitfinex","BTCUSD",1749998836306,0.04169214,105850.0,105840.0,0.42944525]
["bitfinex","BTCUSD",1749998836540,0.04169214,105850.0,105840.0,0.43606923]
["bitfinex","BTCUSD",1749998836541,0.02579214,105850.0,105840.0,0.43606923]
["bitfinex","BTCUSD",1749998836779,0.02579214,105850.0,105840.0,0.5929491]
["bitfinex","BTCUSD",1749998837021,0.02579214,105850.0,105840.0,0.60272566]
["bitfinex","BTCUSD",1749998837262,0.02579214,105850.0,105840.0,0.60934893]
["bitfinex","BTCUSD",1749998837497,0.02579214,105850.0,105840.0,0.60272566]
["bitfinex","BTCUSD",1749998837736,0.02579214,105850.0,105840.0,0.60934881]
["bitfinex","BTCUSD",1749998837977,0.03465989,105850.0,105840.0,0.60272566]
["bitfinex","BTCUSD",1749998838203,0.02579214,105850.0,105840.0,0.6093488]
["bitfinex","BTCUSD",1749998838427,0.02579214,105850.0,105840.0,0.60272566]
["bitfinex","BTCUSD",1749998838694,0.02579214,105850.0,105840.0,0.60934803]
["bitfinex","BTCUSD",1749998838951,0.03465989,105850.0,105840.0,0.60934796]
["bitfinex","BTCUSD",1749998839197,0.03465986,105850.0,105840.0,0.60934796]
["bitfinex","BTCUSD",1749998839433,0.02579214,105850.0,105840.0,0.55336857]
["bitfinex","BTCUSD",1749998839667,0.03465986,105850.0,105840.0,0.5533685]
["bitfinex","BTCUSD",1749998839933,0.02579214,105850.0,105840.0,0.34276851]
["bitfinex","BTCUSD",1749998840164,0.57901088,105850.0,105840.0,0.53700851]
["bitfinex","BTCUSD",1749998840401,0.5878786,105850.0,105840.0,0.39210646]
["bitfinex","BTCUSD",1749998840639,0.5878786,105850.0,105840.0,0.37321101]
["bitfinex","BTCUSD",1749998840640,0.62375125,105850.0,105840.0,0.37321101]
["bitfinex","BTCUSD",1749998840879,0.91074449,105850.0,105840.0,0.57419402]
["bitfinex","BTCUSD",1749998841130,0.91016607,105850.0,105840.0,0.41588329]
["bitfinex","BTCUSD",1749998841377,0.91016614,105850.0,105840.0,0.61147109]
["bitfinex","BTCUSD",1749998841623,0.71177246,105850.0,105840.0,0.63036742]
["bitfinex","BTCUSD",1749998841860,0.62317287,105850.0,105840.0,0.61194618]
["bitfinex","BTCUSD",1749998842095,0.62317287,105850.0,105840.0,0.60532227]
["bitfinex","BTCUSD",1749998842359,0.07630731,105850.0,105840.0,0.61198611]
["bitfinex","BTCUSD",1749998842605,0.62317275,105850.0,105840.0,0.64931837]
["bitfinex","BTCUSD",1749998842889,0.62317252,105850.0,105840.0,0.61198582]
["bitfinex","BTCUSD",1749998843124,0.62317251,105850.0,105840.0,0.61198578]
["bitfinex","BTCUSD",1749998843376,0.61372581,105850.0,105840.0,0.60536227]
["bitfinex","BTCUSD",1749998843609,0.60427927,105850.0,105840.0,0.60536227]
["bitfinex","BTCUSD",1749998843812,0.61372586,105850.0,105840.0,0.60536227]
["bitfinex","BTCUSD",1749998844046,0.59541088,105850.0,105840.0,0.60536227]
["bitfinex","BTCUSD",1749998844302,0.59541088,105850.0,105840.0,0.41100227]
["bitfinex","BTCUSD",1749998844303,0.60427924,105850.0,105840.0,0.41100227]
["bitfinex","BTCUSD",1749998844523,0.60427926,105850.0,105840.0,0.60540227]
["bitfinex","BTCUSD",1749998844743,0.60427927,105850.0,105840.0,0.61202587]
["bitfinex","BTCUSD",1749998844978,0.60427925,105850.0,105840.0,0.61202588]
["bitfinex","BTCUSD",1749998845203,0.03466045,105850.0,105840.0,0.60540227]
["bitfinex","BTCUSD",1749998845422,0.03466034,105850.0,105840.0,0.66280361]
["bitfinex","BTCUSD",1749998845635,0.93126018,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749998845862,0.93126018,105860.0,105850.0,0.30256375]
["bitfinex","BTCUSD",1749998846078,0.01888835,105870.0,105860.0,0.20782128]
["bitfinex","BTCUSD",1749998846291,0.93735219,105870.0,105860.0,0.4383285]
["bitfinex","BTCUSD",1749998846552,0.92790709,105870.0,105860.0,0.4383289]
["bitfinex","BTCUSD",1749998846768,0.9373521,105870.0,105860.0,0.44115328]
["bitfinex","BTCUSD",1749998846989,0.9373521,105870.0,105860.0,0.44777483]
["bitfinex","BTCUSD",1749998846990,0.94679728,105870.0,105860.0,0.44777483]
["bitfinex","BTCUSD",1749998847201,0.9373521,105870.0,105860.0,0.45722064]
["bitfinex","BTCUSD",1749998847404,0.41970314,105870.0,105860.0,0.51326626]
["bitfinex","BTCUSD",1749998847630,0.95712188,105870.0,105860.0,0.5066448]
["bitfinex","BTCUSD",1749998847857,0.96656671,105870.0,105860.0,0.51326608]
["bitfinex","BTCUSD",1749998848068,0.97601172,105870.0,105860.0,0.50382029]
["bitfinex","BTCUSD",1749998848278,0.97601172,105870.0,105860.0,0.4783071]
["bitfinex","BTCUSD",1749998848492,0.99490218,105870.0,105860.0,0.48492843]
["bitfinex","BTCUSD",1749998848696,0.994902,105870.0,105860.0,0.5038205]
["bitfinex","BTCUSD",1749998848906,0.994902,105870.0,105860.0,0.48775318]
["bitfinex","BTCUSD",1749998849154,0.994902,105870.0,105860.0,0.49437464]
["bitfinex","BTCUSD",1749998849392,1.00593575,105870.0,105860.0,0.27419231]
["bitfinex","BTCUSD",1749998849596,1.01538129,105870.0,105860.0,0.41015217]
["bitfinex","BTCUSD",1749998849871,1.00593575,105870.0,105860.0,0.41297673]
["bitfinex","BTCUSD",1749998850112,0.99490244,105870.0,105860.0,0.4224229]
["bitfinex","BTCUSD",1749998850331,0.99490226,105870.0,105860.0,0.4224229]
["bitfinex","BTCUSD",1749998850546,0.98545699,105870.0,105860.0,0.43849059]
["bitfinex","BTCUSD",1749998850760,0.99490244,105870.0,105860.0,0.4224229]
["bitfinex","BTCUSD",1749998850974,0.98545699,105870.0,105860.0,0.4384907]
["bitfinex","BTCUSD",1749998851204,0.99490244,105870.0,105860.0,0.42904436]
["bitfinex","BTCUSD",1749998851430,0.98545699,105870.0,105860.0,0.47602311]
["bitfinex","BTCUSD",1749998851652,0.98545699,105870.0,105860.0,0.46940177]
["bitfinex","BTCUSD",1749998851865,0.44803825,105870.0,105860.0,0.46940177]
["bitfinex","BTCUSD",1749998852091,0.98545699,105870.0,105860.0,0.46940177]
["bitfinex","BTCUSD",1749998852311,0.98545699,105870.0,105860.0,0.42904433]
["bitfinex","BTCUSD",1749998852526,0.99490244,105870.0,105860.0,0.43849059]
["bitfinex","BTCUSD",1749998852752,0.99490244,105870.0,105860.0,0.43849057]
["bitfinex","BTCUSD",1749998853256,0.41970314,105870.0,105860.0,0.48549527]
["bitfinex","BTCUSD",1749998853505,0.9665668,105870.0,105860.0,0.44131524]
["bitfinex","BTCUSD",1749998853745,1.17436835,105870.0,105860.0,0.48508999]
["bitfinex","BTCUSD",1749998853972,0.98545743,105870.0,105860.0,0.49453626]
["bitfinex","BTCUSD",1749998854190,1.27051757,105870.0,105860.0,0.27726881]
["bitfinex","BTCUSD",1749998854420,1.27996311,105870.0,105860.0,0.41014275]
["bitfinex","BTCUSD",1749998854647,0.98545743,105870.0,105860.0,0.41958909]
["bitfinex","BTCUSD",1749998854861,1.18381371,105870.0,105860.0,0.43818955]
["bitfinex","BTCUSD",1749998855076,0.99490279,105870.0,105860.0,0.44763572]
["bitfinex","BTCUSD",1749998855315,1.00434833,105870.0,105860.0,0.44763571]
["bitfinex","BTCUSD",1749998855537,1.19325925,105870.0,105860.0,0.47578429]
["bitfinex","BTCUSD",1749998855721,1.18381433,105870.0,105860.0,0.44763611]
["bitfinex","BTCUSD",1749998855972,0.99490341,105870.0,105860.0,0.44763601]
["bitfinex","BTCUSD",1749998856198,0.99490341,105870.0,105860.0,0.45708209]
["bitfinex","BTCUSD",1749998856418,0.97601242,105870.0,105860.0,0.48807836]
["bitfinex","BTCUSD",1749998856643,0.9854569,105870.0,105860.0,0.48827836]
["bitfinex","BTCUSD",1749998856872,0.99490226,105870.0,105860.0,0.45066944]
["bitfinex","BTCUSD",1749998857103,0.99490226,105870.0,105860.0,0.447836]
["bitfinex","BTCUSD",1749998857321,0.9665668,105870.0,105860.0,0.46672779]
["bitfinex","BTCUSD",1749998857556,0.9943122,105870.0,105860.0,0.49489855]
["bitfinex","BTCUSD",1749998857789,1.00375781,105870.0,105860.0,0.44783592]
["bitfinex","BTCUSD",1749998858005,1.00375781,105870.0,105860.0,0.45066944]
["bitfinex","BTCUSD",1749998858254,1.18381345,105870.0,105860.0,0.44783601]
["bitfinex","BTCUSD",1749998858476,0.723794,105870.0,105860.0,0.31180614]
["bitfinex","BTCUSD",1749998858696,5.95292154,105870.0,105860.0,0.32125264]
["bitfinex","BTCUSD",1749998858917,5.96177687,105870.0,105860.0,0.27106481]
["bitfinex","BTCUSD",1749998859143,5.96177696,105870.0,105860.0,0.27767782]
["bitfinex","BTCUSD",1749998859360,5.96177697,105870.0,105860.0,0.47605281]
["bitfinex","BTCUSD",1749998859627,5.89323349,105870.0,105860.0,0.45767239]
["bitfinex","BTCUSD",1749998859848,5.35581475,105870.0,105860.0,0.44161334]
["bitfinex","BTCUSD",1749998860044,5.89323349,105870.0,105860.0,0.44161325]
["bitfinex","BTCUSD",1749998860298,5.89323349,105870.0,105860.0,0.09505082]
["bitfinex","BTCUSD",1749998860527,5.89324582,105870.0,105860.0,0.24985985]
["bitfinex","BTCUSD",1749998860737,5.88437806,105870.0,105860.0,0.24323814]
["bitfinex","BTCUSD",1749998860949,5.98939504,105870.0,105860.0,0.24985985]
["bitfinex","BTCUSD",1749998861380,5.97994977,105870.0,105860.0,0.24985985]
["bitfinex","BTCUSD",1749998861599,5.97108201,105870.0,105860.0,0.24985985]
["bitfinex","BTCUSD",1749998861816,5.97994977,105870.0,105860.0,0.24323814]
["bitfinex","BTCUSD",1749998862254,5.97994988,105870.0,105860.0,0.24323814]
["bitfinex","BTCUSD",1749998862474,5.97108201,105870.0,105860.0,0.21223731]
["bitfinex","BTCUSD",1749998862695,5.97994988,105870.0,105860.0,0.20561541]
["bitfinex","BTCUSD",1749998862913,5.98504528,105870.0,105860.0,0.05743731]
["bitfinex","BTCUSD",1749998863170,5.97617741,105870.0,105860.0,0.21219778]
["bitfinex","BTCUSD",1749998863390,5.97617741,105870.0,105860.0,0.17735646]
["bitfinex","BTCUSD",1749998863620,5.98504552,105870.0,105860.0,0.18397899]
["bitfinex","BTCUSD",1749998863839,5.98504573,105870.0,105860.0,0.17735646]
["bitfinex","BTCUSD",1749998864053,5.97617741,105870.0,105860.0,0.17735646]
["bitfinex","BTCUSD",1749998864278,6.0812875,105870.0,105860.0,0.02259646]
["bitfinex","BTCUSD",1749998864497,6.08128757,105870.0,105860.0,0.17735646]
["bitfinex","BTCUSD",1749998865258,6.08128757,105870.0,105860.0,0.18397949]
["bitfinex","BTCUSD",1749998865689,6.07241917,105870.0,105860.0,0.18397949]
["bitfinex","BTCUSD",1749998865907,6.08128757,105870.0,105860.0,0.18397949]
["bitfinex","BTCUSD",1749998866128,6.07241917,105870.0,105860.0,0.18397951]
["bitfinex","BTCUSD",1749998866342,6.08128757,105870.0,105860.0,0.18397952]
["bitfinex","BTCUSD",1749998866563,6.07241917,105870.0,105860.0,0.17735646]
["bitfinex","BTCUSD",1749998866794,6.0812876,105870.0,105860.0,0.17735646]
["bitfinex","BTCUSD",1749998867048,6.0812876,105870.0,105860.0,0.18397959]
["bitfinex","BTCUSD",1749998867478,6.0812876,105870.0,105860.0,0.15476]
["bitfinex","BTCUSD",1749998867691,0.00944652,105850.0,105840.0,0.32429759]
["bitfinex","BTCUSD",1749998867919,0.3772072,105860.0,105850.0,0.19839377]
["bitfinex","BTCUSD",1749998868150,0.91520287,105860.0,105850.0,0.2747056]
["bitfinex","BTCUSD",1749998868393,0.91520287,105860.0,105850.0,0.29050569]
["bitfinex","BTCUSD",1749998868618,0.91520278,105860.0,105850.0,0.25863613]
["bitfinex","BTCUSD",1749998868837,0.89631027,105860.0,105850.0,0.2933298]
["bitfinex","BTCUSD",1749998869051,0.90575635,105860.0,105850.0,0.29995185]
["bitfinex","BTCUSD",1749998869264,0.90575635,105860.0,105850.0,0.25566415]
["bitfinex","BTCUSD",1749998869475,0.90575635,105860.0,105850.0,0.29332998]
["bitfinex","BTCUSD",1749998869700,0.90575635,105860.0,105850.0,0.2999527]
["bitfinex","BTCUSD",1749998869910,0.90575635,105860.0,105850.0,0.30277677]
["bitfinex","BTCUSD",1749998870121,0.90575635,105860.0,105850.0,0.30939921]
["bitfinex","BTCUSD",1749998870346,0.89631027,105860.0,105850.0,0.32529919]
["bitfinex","BTCUSD",1749998870572,0.90575635,105860.0,105850.0,0.32529917]
["bitfinex","BTCUSD",1749998870810,0.90575635,105860.0,105850.0,0.47989917]
["bitfinex","BTCUSD",1749998871016,0.90575635,105860.0,105850.0,0.47327632]
["bitfinex","BTCUSD",1749998872111,0.90575635,105860.0,105850.0,0.47989909]
["bitfinex","BTCUSD",1749998872337,0.90575635,105860.0,105850.0,0.47327632]
["bitfinex","BTCUSD",1749998872577,0.90075635,105860.0,105850.0,0.47327632]
["bitfinex","BTCUSD",1749998872813,0.335,105860.0,105850.0,0.47327632]
["bitfinex","BTCUSD",1749998873024,0.335,105860.0,105850.0,0.57614049]
["bitfinex","BTCUSD",1749998873025,0.87241874,105860.0,105850.0,0.57614049]
["bitfinex","BTCUSD",1749998873240,0.87241874,105860.0,105850.0,0.56951808]
["bitfinex","BTCUSD",1749998873533,0.87241874,105860.0,105850.0,0.57614007]
["bitfinex","BTCUSD",1749998873738,0.87241874,105860.0,105850.0,0.57614011]
["bitfinex","BTCUSD",1749998873956,0.87241874,105860.0,105850.0,0.56951808]
["bitfinex","BTCUSD",1749998874172,0.86741874,105860.0,105850.0,0.57614022]
["bitfinex","BTCUSD",1749998874385,0.86741874,105860.0,105850.0,0.57614025]
["bitfinex","BTCUSD",1749998874815,0.86741874,105860.0,105850.0,0.56951808]
["bitfinex","BTCUSD",1749998875057,0.33,105860.0,105850.0,0.56951808]
["bitfinex","BTCUSD",1749998875283,0.86741874,105860.0,105850.0,0.57614019]
["bitfinex","BTCUSD",1749998875514,0.86741874,105860.0,105850.0,0.56951808]
["bitfinex","BTCUSD",1749998876214,0.87686446,105860.0,105850.0,0.56951808]
["bitfinex","BTCUSD",1749998876434,0.87686446,105860.0,105850.0,0.56007129]
["bitfinex","BTCUSD",1749998876660,0.88631027,105860.0,105850.0,0.53185234]
["bitfinex","BTCUSD",1749998876875,0.89575635,105860.0,105850.0,0.53185234]
["bitfinex","BTCUSD",1749998877089,0.90520269,105860.0,105850.0,0.32665894]
["bitfinex","BTCUSD",1749998877313,0.90520269,105860.0,105850.0,0.38497718]
["bitfinex","BTCUSD",1749998877520,1.19028068,105860.0,105850.0,0.37553021]
["bitfinex","BTCUSD",1749998877734,1.19028068,105860.0,105850.0,0.38497736]
["bitfinex","BTCUSD",1749998878510,1.00135191,105860.0,105850.0,0.38497736]
["bitfinex","BTCUSD",1749998878720,0.45448683,105860.0,105850.0,0.39442433]
["bitfinex","BTCUSD",1749998878931,1.00135191,105860.0,105850.0,0.38497736]
["bitfinex","BTCUSD",1749998879115,1.19028068,105860.0,105850.0,0.37553021]
["bitfinex","BTCUSD",1749998879547,0.90520252,105860.0,105850.0,0.22097021]
["bitfinex","BTCUSD",1749998879561,1.09413129,105860.0,105850.0,0.37549021]
["bitfinex","BTCUSD",1749998879762,1.09413191,105860.0,105850.0,0.18654368]
["bitfinex","BTCUSD",1749998879935,1.0846861,105860.0,105850.0,0.18654368]
["bitfinex","BTCUSD",1749998880158,1.1162861,105860.0,105850.0,0.04153635]
["bitfinex","BTCUSD",1749998880364,1.1162861,105860.0,105850.0,0.17773635]
["bitfinex","BTCUSD",1749998880365,1.20298924,105860.0,105850.0,0.17773635]
["bitfinex","BTCUSD",1749998880762,0.19839377,105850.0,105840.0,0.04024]
["bitfinex","BTCUSD",1749998880975,0.74525957,105850.0,105840.0,0.41641469]
["bitfinex","BTCUSD",1749998881228,0.55631205,105850.0,105840.0,0.42586273]
["bitfinex","BTCUSD",1749998881428,0.54686526,105850.0,105840.0,0.47645818]
["bitfinex","BTCUSD",1749998881822,0.55631205,105850.0,105840.0,0.50467713]
["bitfinex","BTCUSD",1749998882057,0.55631196,105850.0,105840.0,0.50467713]
["bitfinex","BTCUSD",1749998882517,0.56575893,105850.0,105840.0,0.47000604]
["bitfinex","BTCUSD",1749998882771,0.56575893,105850.0,105840.0,0.4700055]
["bitfinex","BTCUSD",1749998883014,0.57520617,105850.0,105840.0,0.44166246]
["bitfinex","BTCUSD",1749998883249,0.00944652,105850.0,105840.0,0.45111005]
["bitfinex","BTCUSD",1749998883496,0.33,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749998883758,0.86741874,105860.0,105850.0,0.25848962]
["bitfinex","BTCUSD",1749998883979,0.29129899,105870.0,105860.0,0.20782128]
["bitfinex","BTCUSD",1749998883980,0.41643851,105870.0,105860.0,0.20782128]
["bitfinex","BTCUSD",1749998884200,0.96272502,105870.0,105860.0,0.38566355]
["bitfinex","BTCUSD",1749998884420,0.96272489,105870.0,105860.0,0.39510963]
["bitfinex","BTCUSD",1749998884638,0.94441198,105870.0,105860.0,0.38566355]
["bitfinex","BTCUSD",1749998884860,0.95385734,105870.0,105860.0,0.38566355]
["bitfinex","BTCUSD",1749998885081,0.96272489,105870.0,105860.0,0.39510972]
["bitfinex","BTCUSD",1749998885299,1.15163581,105870.0,105860.0,0.37621729]
["bitfinex","BTCUSD",1749998885527,0.95327953,105870.0,105860.0,0.39510936]
["bitfinex","BTCUSD",1749998885750,0.96272489,105870.0,105860.0,0.39510954]
["bitfinex","BTCUSD",1749998885978,0.95385734,105870.0,105860.0,0.40455553]
["bitfinex","BTCUSD",1749998886218,0.95385734,105870.0,105860.0,0.39510954]
["bitfinex","BTCUSD",1749998886492,0.39697069,105870.0,105860.0,0.43625535]
["bitfinex","BTCUSD",1749998886754,0.39697057,105870.0,105860.0,0.43625535]
["bitfinex","BTCUSD",1749998887004,0.92552188,105870.0,105860.0,0.53249711]
["bitfinex","BTCUSD",1749998887892,0.38810314,105870.0,105860.0,0.53249711]
["bitfinex","BTCUSD",1749998888111,0.92552188,105870.0,105860.0,0.53249711]
["bitfinex","BTCUSD",1749998888847,0.92552188,105870.0,105860.0,0.53911804]
["bitfinex","BTCUSD",1749998889065,0.92552188,105870.0,105860.0,0.53249711]
["bitfinex","BTCUSD",1749998889303,0.58552188,105870.0,105860.0,0.53911802]
["bitfinex","BTCUSD",1749998889524,0.58552188,105870.0,105860.0,0.53911778]
["bitfinex","BTCUSD",1749998889757,0.00944343,105870.0,105860.0,0.53911778]
["bitfinex","BTCUSD",1749998889983,0.00944343,105870.0,105860.0,0.56071606]
["bitfinex","BTCUSD",1749998890433,0.00944343,105870.0,105860.0,0.59833879]
["bitfinex","BTCUSD",1749998890912,0.0097,105880.0,105870.0,1.12636521]
["bitfinex","BTCUSD",1749998891152,0.0097,105880.0,105870.0,1.39202441]
["bitfinex","BTCUSD",1749998891443,0.00182339,105900.0,105890.0,0.78632418]
["bitfinex","BTCUSD",1749998891679,0.00229624,105900.0,105890.0,0.44280058]
["bitfinex","BTCUSD",1749998891897,0.0159638,105920.0,105910.0,0.23296443]
["bitfinex","BTCUSD",1749998892128,0.5535243,105920.0,105910.0,0.57929705]
["bitfinex","BTCUSD",1749998892578,0.01610556,105920.0,105910.0,0.57929705]
["bitfinex","BTCUSD",1749998892803,0.01610556,105920.0,105910.0,0.61667322]
["bitfinex","BTCUSD",1749998893256,0.01610556,105920.0,105910.0,0.6166724]
["bitfinex","BTCUSD",1749998893496,0.01610556,105920.0,105910.0,0.58229705]
["bitfinex","BTCUSD",1749998893711,0.01610556,105920.0,105910.0,0.61943571]
["bitfinex","BTCUSD",1749998894405,0.5535243,105920.0,105910.0,0.58509774]
["bitfinex","BTCUSD",1749998894899,0.01610556,105920.0,105910.0,0.58509774]
["bitfinex","BTCUSD",1749998896046,0.02554602,105920.0,105910.0,0.40133289]
["bitfinex","BTCUSD",1749998896327,0.73526951,105920.0,105910.0,0.21805986]
["bitfinex","BTCUSD",1749998896586,1.05638814,105920.0,105910.0,0.18440278]
["bitfinex","BTCUSD",1749998896834,1.07158814,105920.0,105910.0,0.18440278]
["bitfinex","BTCUSD",1749998897073,1.07158814,105920.0,105910.0,0.02840278]
["bitfinex","BTCUSD",1749998897074,0.57843145,105920.0,105910.0,0.02840278]
["bitfinex","BTCUSD",1749998897310,0.21718494,105900.0,105890.0,0.2168327]
["bitfinex","BTCUSD",1749998897548,0.23238521,105900.0,105890.0,0.156]
["bitfinex","BTCUSD",1749998897812,0.22294288,105900.0,105890.0,0.156]
["bitfinex","BTCUSD",1749998898047,0.01888493,105900.0,105890.0,0.36376213]
["bitfinex","BTCUSD",1749998898287,0.53034746,105900.0,105890.0,0.37320571]
["bitfinex","BTCUSD",1749998898508,0.53034746,105900.0,105890.0,0.21720571]
["bitfinex","BTCUSD",1749998898780,0.52090468,105900.0,105890.0,0.38264893]
["bitfinex","BTCUSD",1749998899019,0.71920496,105900.0,105890.0,0.156]
["bitfinex","BTCUSD",1749998899956,0.70976263,105900.0,105890.0,0.156]
["bitfinex","BTCUSD",1749998900290,0.20874288,105900.0,105890.0,0.156]
["bitfinex","BTCUSD",1749998900575,0.71076263,105900.0,105890.0,0.156]
["bitfinex","BTCUSD",1749998900816,0.18887524,105890.0,105880.0,0.06522401]
["bitfinex","BTCUSD",1749998901037,0.69089499,105890.0,105880.0,0.22146401]
["bitfinex","BTCUSD",1749998901286,0.69089499,105890.0,105880.0,0.18419746]
["bitfinex","BTCUSD",1749998902030,5.41710399,105890.0,105880.0,0.02795746]
["bitfinex","BTCUSD",1749998902280,0.20778211,105880.0,105870.0,0.18419746]
["bitfinex","BTCUSD",1749998902496,0.70980186,105880.0,105870.0,0.18419746]
["bitfinex","BTCUSD",1749998902718,0.75028186,105880.0,105870.0,0.02795746]
["bitfinex","BTCUSD",1749998902931,0.76648186,105880.0,105870.0,0.02795746]
["bitfinex","BTCUSD",1749998903138,0.02833555,105870.0,105860.0,0.42079904]
["bitfinex","BTCUSD",1749998903361,0.73815686,105870.0,105860.0,0.35139454]
["bitfinex","BTCUSD",1749998903594,0.72871194,105870.0,105860.0,0.12567207]
["bitfinex","BTCUSD",1749998903850,0.53035592,105870.0,105860.0,0.12567207]
["bitfinex","BTCUSD",1749998904182,5.45173057,105870.0,105860.0,0.00147285]
["bitfinex","BTCUSD",1749998904337,5.43603057,105870.0,105860.0,0.19884805]
["bitfinex","BTCUSD",1749998904607,5.43603057,105870.0,105860.0,0.00047285]
["bitfinex","BTCUSD",1749998904608,6.08455979,105870.0,105860.0,0.00047285]
["bitfinex","BTCUSD",1749998905033,6.09342756,105870.0,105860.0,0.00047285]
["bitfinex","BTCUSD",1749998905247,5.29857859,105870.0,105860.0,0.00991919]
["bitfinex","BTCUSD",1749998905461,5.98209838,105870.0,105860.0,0.00047285]
["bitfinex","BTCUSD",1749998905675,1.27208929,105870.0,105860.0,0.00047285]
["bitfinex","BTCUSD",1749998905886,1.07688925,105870.0,105860.0,0.18940162]
["bitfinex","BTCUSD",1749998906101,1.24902157,105870.0,105860.0,0.20829431]
["bitfinex","BTCUSD",1749998906307,1.25788923,105870.0,105860.0,0.00047285]
["bitfinex","BTCUSD",1749998906520,1.24902157,105870.0,105860.0,0.00147285]
["bitfinex","BTCUSD",1749998906734,1.24902157,105870.0,105860.0,0.01091928]
["bitfinex","BTCUSD",1749998906949,1.05182157,105870.0,105860.0,0.00047285]
["bitfinex","BTCUSD",1749998907168,1.24898157,105870.0,105860.0,0.00047285]
["bitfinex","BTCUSD",1749998907390,1.26518157,105870.0,105860.0,0.00047285]
["bitfinex","BTCUSD",1749998907614,6.0802075,105870.0,105860.0,0.00047285]
["bitfinex","BTCUSD",1749998907825,6.0959075,105870.0,105860.0,0.00047285]
["bitfinex","BTCUSD",1749998908253,5.28487853,105870.0,105860.0,0.00047285]
["bitfinex","BTCUSD",1749998908469,1.27400928,105870.0,105860.0,0.00047285]
["bitfinex","BTCUSD",1749998909151,0.76254417,105870.0,105860.0,0.00047285]
["bitfinex","BTCUSD",1749998909382,1.26456392,105870.0,105860.0,0.02288691]
["bitfinex","BTCUSD",1749998909807,5.97457292,105870.0,105860.0,0.02288691]
["bitfinex","BTCUSD",1749998910032,6.08642214,105870.0,105860.0,0.02288691]
["bitfinex","BTCUSD",1749998910747,5.76800738,105870.0,105860.0,0.21181568]
["bitfinex","BTCUSD",1749998910952,1.26725411,105870.0,105860.0,0.23070811]
["bitfinex","BTCUSD",1749998911173,1.26725411,105870.0,105860.0,0.23070828]
["bitfinex","BTCUSD",1749998911394,1.26725411,105870.0,105860.0,0.22126202]
["bitfinex","BTCUSD",1749998911835,1.26725411,105870.0,105860.0,0.22126211]
["bitfinex","BTCUSD",1749998912049,1.26725411,105870.0,105860.0,0.23070837]
["bitfinex","BTCUSD",1749998912236,1.26725411,105870.0,105860.0,0.22126211]
["bitfinex","BTCUSD",1749998912479,1.2583864,105870.0,105860.0,0.23070845]
["bitfinex","BTCUSD",1749998912696,1.2583864,105870.0,105860.0,0.22126211]
["bitfinex","BTCUSD",1749998912916,1.2583864,105870.0,105860.0,0.23070845]
["bitfinex","BTCUSD",1749998913134,1.26783194,105870.0,105860.0,0.22126211]
["bitfinex","BTCUSD",1749998913348,1.26783194,105870.0,105860.0,0.23070837]
["bitfinex","BTCUSD",1749998913566,1.26783194,105870.0,105860.0,0.23070845]
["bitfinex","BTCUSD",1749998914060,5.95895066,105870.0,105860.0,0.02288691]
["bitfinex","BTCUSD",1749998915306,5.98965066,105870.0,105860.0,0.02288691]
["bitfinex","BTCUSD",1749998915489,6.00427151,105870.0,105860.0,0.02288691]
["bitfinex","BTCUSD",1749998915743,6.00427151,105870.0,105860.0,0.00047285]
["bitfinex","BTCUSD",1749998916186,6.00227151,105870.0,105860.0,0.00047285]
["bitfinex","BTCUSD",1749998916428,6.09842073,105870.0,105860.0,0.00047285]
["bitfinex","BTCUSD",1749998916654,6.00615151,105870.0,105860.0,0.00047285]
["bitfinex","BTCUSD",1749998917110,5.99161066,105870.0,105860.0,0.00047285]
["bitfinex","BTCUSD",1749998917541,5.77823066,105870.0,105860.0,0.00047285]
["bitfinex","BTCUSD",1749998917764,5.96091066,105870.0,105860.0,0.02289877]
["bitfinex","BTCUSD",1749998917990,5.96091066,105870.0,105860.0,0.00047285]
["bitfinex","BTCUSD",1749998918221,5.95146521,105870.0,105860.0,0.00047285]
["bitfinex","BTCUSD",1749998918445,5.86493443,105870.0,105860.0,0.00047285]
["bitfinex","BTCUSD",1749998918696,6.06301443,105870.0,105860.0,0.02289804]
["bitfinex","BTCUSD",1749998918928,6.06301443,105870.0,105860.0,0.00047285]
["bitfinex","BTCUSD",1749998921039,6.07831443,105870.0,105860.0,0.00047285]
["bitfinex","BTCUSD",1749998921289,6.09285528,105870.0,105860.0,0.00047285]
["bitfinex","BTCUSD",1749998921551,6.18909704,105870.0,105860.0,0.00047285]
["bitfinex","BTCUSD",1749998922222,6.46145704,105870.0,105860.0,0.00047285]
["bitfinex","BTCUSD",1749998922445,6.45845704,105870.0,105860.0,0.00047285]
["bitfinex","BTCUSD",1749998922661,6.46245704,105870.0,105860.0,0.00047285]
["bitfinex","BTCUSD",1749998922883,6.26737704,105870.0,105860.0,0.00047285]
["bitfinex","BTCUSD",1749998923100,6.46537704,105870.0,105860.0,0.00047285]
["bitfinex","BTCUSD",1749998923357,6.17122782,105870.0,105860.0,0.00047285]
["bitfinex","BTCUSD",1749998923571,6.36918782,105870.0,105860.0,0.00047285]
["bitfinex","BTCUSD",1749998925101,6.17122782,105870.0,105860.0,0.00047285]
["bitfinex","BTCUSD",1749998925325,6.36918782,105870.0,105860.0,0.00047285]
["bitfinex","BTCUSD",1749998927509,6.17122782,105870.0,105860.0,0.00047285]
["bitfinex","BTCUSD",1749998927720,6.46521704,105870.0,105860.0,0.00047285]
["bitfinex","BTCUSD",1749998928153,6.26737704,105870.0,105860.0,0.00047285]
["bitfinex","BTCUSD",1749998928368,6.46521704,105870.0,105860.0,0.00047285]
["bitfinex","BTCUSD",1749998928793,6.46521704,105870.0,105860.0,0.02298416]
["bitfinex","BTCUSD",1749998935928,6.36906782,105870.0,105860.0,0.02298416]
["bitfinex","BTCUSD",1749998936385,6.36506782,105870.0,105860.0,0.02298416]
["bitfinex","BTCUSD",1749998936610,6.36490782,105870.0,105860.0,0.05094162]
["bitfinex","BTCUSD",1749998936870,6.17022782,105870.0,105860.0,0.05094162]
["bitfinex","BTCUSD",1749998937103,6.36790782,105870.0,105860.0,0.05094162]
["bitfinex","BTCUSD",1749998937353,6.46105704,105870.0,105860.0,0.05094162]
["bitfinex","BTCUSD",1749998937586,6.26637704,105870.0,105860.0,0.05094162]
["bitfinex","BTCUSD",1749998937813,6.46401704,105870.0,105860.0,0.05094162]
["bitfinex","BTCUSD",1749998938047,6.46101704,105870.0,105860.0,0.05094162]
["bitfinex","BTCUSD",1749998938297,6.46301704,105870.0,105860.0,0.05094162]
["bitfinex","BTCUSD",1749998938779,6.46101704,105870.0,105860.0,0.02298416]
["bitfinex","BTCUSD",1749998939227,6.46301704,105870.0,105860.0,0.02298416]
["bitfinex","BTCUSD",1749998941051,6.36686782,105870.0,105860.0,0.02298416]
["bitfinex","BTCUSD",1749998941986,0.20784065,105850.0,105840.0,0.05614877]
["bitfinex","BTCUSD",1749998942207,0.20786055,105840.0,105830.0,0.11104936]
["bitfinex","BTCUSD",1749998942428,5.4198893,105840.0,105830.0,0.17359645]
["bitfinex","BTCUSD",1749998942671,5.9576093,105840.0,105830.0,0.17359645]
["bitfinex","BTCUSD",1749998942894,5.9733093,105840.0,105830.0,0.21120448]
["bitfinex","BTCUSD",1749998943117,5.9733093,105840.0,105830.0,0.15480611]
["bitfinex","BTCUSD",1749998943354,5.9733093,105840.0,105830.0,0.17359645]
["bitfinex","BTCUSD",1749998943568,6.06945852,105840.0,105830.0,0.17359645]
["bitfinex","BTCUSD",1749998944026,5.9576093,105840.0,105830.0,0.17359645]
["bitfinex","BTCUSD",1749998945183,5.9576093,105840.0,105830.0,0.17559645]
["bitfinex","BTCUSD",1749998945626,5.9967767,105840.0,105830.0,0.10000709]
["bitfinex","BTCUSD",1749998946076,5.9967767,105840.0,105830.0,0.10300709]
["bitfinex","BTCUSD",1749998946300,6.0124767,105840.0,105830.0,0.08404709]
["bitfinex","BTCUSD",1749998946556,6.0124767,105840.0,105830.0,0.12164014]
["bitfinex","BTCUSD",1749998946557,6.21940853,105840.0,105830.0,0.12164014]
["bitfinex","BTCUSD",1749998946782,6.23600853,105840.0,105830.0,0.12164014]
["bitfinex","BTCUSD",1749998947029,6.23600853,105840.0,105830.0,0.06524177]
["bitfinex","BTCUSD",1749998947248,6.23600853,105840.0,105830.0,0.05085154]
["bitfinex","BTCUSD",1749998947468,6.23600853,105840.0,105830.0,0.05747774]
["bitfinex","BTCUSD",1749998947697,6.23600853,105840.0,105830.0,0.05185154]
["bitfinex","BTCUSD",1749998947927,6.23600853,105840.0,105830.0,0.05847843]
["bitfinex","BTCUSD",1749998948158,6.26503117,105840.0,105830.0,0.05847848]
["bitfinex","BTCUSD",1749998948388,6.26503117,105840.0,105830.0,0.05185154]
["bitfinex","BTCUSD",1749998948609,6.26603117,105840.0,105830.0,0.0584785]
["bitfinex","BTCUSD",1749998948827,6.26603117,105840.0,105830.0,0.05847852]
["bitfinex","BTCUSD",1749998949116,6.26603117,105840.0,105830.0,0.05085154]
["bitfinex","BTCUSD",1749998949342,6.26703117,105840.0,105830.0,0.07904709]
["bitfinex","BTCUSD",1749998949847,6.26703117,105840.0,105830.0,0.02264872]
["bitfinex","BTCUSD",1749998950296,6.26703117,105840.0,105830.0,0.0790302]
["bitfinex","BTCUSD",1749998951413,6.26703117,105840.0,105830.0,0.05105571]
["bitfinex","BTCUSD",1749998951628,6.26703117,105840.0,105830.0,0.0886327]
["bitfinex","BTCUSD",1749998951837,6.26703117,105840.0,105830.0,0.0886296]
["bitfinex","BTCUSD",1749998952331,6.26703117,105840.0,105830.0,0.06575402]
["bitfinex","BTCUSD",1749998952778,6.26703117,105840.0,105830.0,0.02818013]
["bitfinex","BTCUSD",1749998953435,5.76501142,105840.0,105830.0,0.02818013]
["bitfinex","BTCUSD",1749998953657,6.26703117,105840.0,105830.0,0.02818013]
["bitfinex","BTCUSD",1749998954302,0.53843126,105830.0,105820.0,0.06575402]
["bitfinex","BTCUSD",1749998954523,6.11473099,105830.0,105820.0,0.06575402]
["bitfinex","BTCUSD",1749998954731,6.13033099,105830.0,105820.0,0.02818013]
["bitfinex","BTCUSD",1749998956485,4.92445901,105820.0,105810.0,0.03757389]
["bitfinex","BTCUSD",1749998956740,5.52272052,105820.0,105810.0,0.0657253]
["bitfinex","BTCUSD",1749998957085,5.50672052,105820.0,105810.0,0.0657253]
["bitfinex","BTCUSD",1749998957300,5.60286974,105820.0,105810.0,0.0657253]
["bitfinex","BTCUSD",1749998957735,5.61886974,105820.0,105810.0,0.02815141]
["bitfinex","BTCUSD",1749998958178,5.61886974,105820.0,105810.0,0.03015141]
["bitfinex","BTCUSD",1749998958179,5.60286974,105820.0,105810.0,0.03015141]
["bitfinex","BTCUSD",1749998958639,5.61886974,105820.0,105810.0,0.03015141]
["bitfinex","BTCUSD",1749998958889,5.61886974,105820.0,105810.0,0.03215141]
["bitfinex","BTCUSD",1749998959114,5.63759921,105820.0,105810.0,0.03215141]
["bitfinex","BTCUSD",1749998959558,5.65214006,105820.0,105810.0,0.03215141]
["bitfinex","BTCUSD",1749998959773,5.68374006,105820.0,105810.0,0.03215141]
["bitfinex","BTCUSD",1749998959982,5.68374006,105820.0,105810.0,0.004]
["bitfinex","BTCUSD",1749998960223,6.17998006,105820.0,105810.0,0.01287316]
["bitfinex","BTCUSD",1749998960456,6.17998006,105820.0,105810.0,0.0128734]
["bitfinex","BTCUSD",1749998960901,6.17998006,105820.0,105810.0,0.01087357]
["bitfinex","BTCUSD",1749998961121,5.64323084,105820.0,105810.0,0.01087351]
["bitfinex","BTCUSD",1749998961353,6.17998006,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1749998961571,6.17998006,105820.0,105810.0,0.01087348]
["bitfinex","BTCUSD",1749998961828,6.17998006,105820.0,105810.0,0.01087338]
["bitfinex","BTCUSD",1749998962048,6.18098006,105820.0,105810.0,0.00887336]
["bitfinex","BTCUSD",1749998962235,0.20793868,105800.0,105790.0,0.15761466]
["bitfinex","BTCUSD",1749998962482,1.13529108,105800.0,105790.0,0.17315647]
["bitfinex","BTCUSD",1749998962695,0.58909061,105800.0,105790.0,0.18202984]
["bitfinex","BTCUSD",1749998962921,1.12583983,105800.0,105790.0,0.18202984]
["bitfinex","BTCUSD",1749998963568,1.12583983,105800.0,105790.0,0.20653559]
["bitfinex","BTCUSD",1749998963815,1.12583983,105800.0,105790.0,0.19766222]
["bitfinex","BTCUSD",1749998964092,1.12583983,105800.0,105790.0,0.20653559]
["bitfinex","BTCUSD",1749998964372,1.12583983,105800.0,105790.0,0.20853559]
["bitfinex","BTCUSD",1749998964602,1.12583983,105800.0,105790.0,0.19966222]
["bitfinex","BTCUSD",1749998965096,1.12583983,105800.0,105790.0,0.20853559]
["bitfinex","BTCUSD",1749998965345,1.12583983,105800.0,105790.0,0.41649447]
["bitfinex","BTCUSD",1749998965566,1.12583983,105800.0,105790.0,0.20853559]
["bitfinex","BTCUSD",1749998966009,1.12583983,105800.0,105790.0,0.13294623]
["bitfinex","BTCUSD",1749998966733,1.12583983,105800.0,105790.0,0.09592145]
["bitfinex","BTCUSD",1749998966955,1.12583983,105800.0,105790.0,0.1142475]
["bitfinex","BTCUSD",1749998967190,1.12583983,105800.0,105790.0,0.10479482]
["bitfinex","BTCUSD",1749998967424,1.12583983,105800.0,105790.0,0.09592145]
["bitfinex","BTCUSD",1749998968116,1.08468844,105800.0,105790.0,0.29442782]
["bitfinex","BTCUSD",1749998968371,1.08468844,105800.0,105790.0,0.10537413]
["bitfinex","BTCUSD",1749998968601,1.08468844,105800.0,105790.0,0.10479482]
["bitfinex","BTCUSD",1749998969285,1.08284844,105800.0,105790.0,0.10479482]
["bitfinex","BTCUSD",1749998969502,1.08284844,105800.0,105790.0,0.31275387]
["bitfinex","BTCUSD",1749998969709,1.08284844,105800.0,105790.0,0.09592145]
["bitfinex","BTCUSD",1749998970131,0.34945108,105800.0,105790.0,0.33891803]
["bitfinex","BTCUSD",1749998970341,0.36835368,105800.0,105790.0,0.34776078]
["bitfinex","BTCUSD",1749998970558,0.35890225,105800.0,105790.0,0.34113504]
["bitfinex","BTCUSD",1749998970772,0.90510281,105800.0,105790.0,0.34113502]
["bitfinex","BTCUSD",1749998971194,0.91455433,105800.0,105790.0,0.34776068]
["bitfinex","BTCUSD",1749998971413,0.91455424,105800.0,105790.0,0.41352639]
["bitfinex","BTCUSD",1749998971621,0.91455424,105800.0,105790.0,0.36048412]
["bitfinex","BTCUSD",1749998971849,0.91455424,105800.0,105790.0,0.37598296]
["bitfinex","BTCUSD",1749998972322,0.91455424,105800.0,105790.0,0.37598298]
["bitfinex","BTCUSD",1749998972542,0.92400576,105800.0,105790.0,0.35103206]
["bitfinex","BTCUSD",1749998972745,0.92400576,105800.0,105790.0,0.35765765]
["bitfinex","BTCUSD",1749998972956,0.92400576,105800.0,105790.0,0.36710901]
["bitfinex","BTCUSD",1749998973125,0.91455424,105800.0,105790.0,0.37598188]
["bitfinex","BTCUSD",1749998973339,1.19974043,105800.0,105790.0,0.34762534]
["bitfinex","BTCUSD",1749998973549,1.01070452,105800.0,105790.0,0.40410882]
["bitfinex","BTCUSD",1749998973756,1.01070443,105800.0,105790.0,0.39465649]
["bitfinex","BTCUSD",1749998974056,1.19974034,105800.0,105790.0,0.36970618]
["bitfinex","BTCUSD",1749998974256,1.19974034,105800.0,105790.0,0.18007291]
["bitfinex","BTCUSD",1749998974457,5.89084657,105800.0,105790.0,0.29553981]
["bitfinex","BTCUSD",1749998974881,0.36835394,105800.0,105790.0,0.54365093]
["bitfinex","BTCUSD",1749998975093,0.37780519,105800.0,105790.0,0.55310308]
["bitfinex","BTCUSD",1749998975288,0.37780519,105800.0,105790.0,0.52497654]
["bitfinex","BTCUSD",1749998975891,0.34,105800.0,105790.0,0.52497654]
["bitfinex","BTCUSD",1749998976084,0.34,105800.0,105790.0,1.15796752]
["bitfinex","BTCUSD",1749998976310,0.34,105800.0,105790.0,1.17684879]
["bitfinex","BTCUSD",1749998976544,0.00945009,105810.0,105800.0,0.24809021]
["bitfinex","BTCUSD",1749998976771,0.13317163,105820.0,105810.0,0.24806958]
["bitfinex","BTCUSD",1749998976996,0.13317163,105820.0,105810.0,0.46433126]
["bitfinex","BTCUSD",1749998977225,0.66992076,105820.0,105810.0,0.46433126]
["bitfinex","BTCUSD",1749998977892,0.11427251,105820.0,105810.0,0.47378153]
["bitfinex","BTCUSD",1749998978346,0.12372171,105820.0,105810.0,0.47378153]
["bitfinex","BTCUSD",1749998978564,0.10482304,105820.0,105810.0,1.18213286]
["bitfinex","BTCUSD",1749998978782,0.10482304,105820.0,105810.0,0.60778771]
["bitfinex","BTCUSD",1749998978999,0.10582304,105820.0,105810.0,0.60778771]
["bitfinex","BTCUSD",1749998979429,0.10482304,105820.0,105810.0,0.60778771]
["bitfinex","BTCUSD",1749998979660,0.11427224,105820.0,105810.0,0.61082771]
["bitfinex","BTCUSD",1749998979879,0.67937005,105820.0,105810.0,0.54267288]
["bitfinex","BTCUSD",1749998980140,0.13317109,105820.0,105810.0,0.54267297]
["bitfinex","BTCUSD",1749998980366,0.0391674,105840.0,105830.0,0.21732859]
["bitfinex","BTCUSD",1749998980580,0.0391674,105840.0,105830.0,0.52064124]
["bitfinex","BTCUSD",1749998980796,0.55564289,105850.0,105840.0,0.24800823]
["bitfinex","BTCUSD",1749998981036,0.90508995,105850.0,105840.0,0.27977295]
["bitfinex","BTCUSD",1749998981307,0.89564289,105850.0,105840.0,0.2892209]
["bitfinex","BTCUSD",1749998981527,0.89564289,105850.0,105840.0,0.30811635]
["bitfinex","BTCUSD",1749998981741,0.92446752,105850.0,105840.0,0.30811635]
["bitfinex","BTCUSD",1749998981959,0.3782716,105850.0,105840.0,0.30811635]
["bitfinex","BTCUSD",1749998982177,0.38771821,105850.0,105840.0,0.30811635]
["bitfinex","BTCUSD",1749998982594,0.39716491,105850.0,105840.0,0.30811635]
["bitfinex","BTCUSD",1749998983227,0.40961179,105850.0,105840.0,0.30811635]
["bitfinex","BTCUSD",1749998984014,0.41905876,105850.0,105840.0,0.30811635]
["bitfinex","BTCUSD",1749998984257,0.40961179,105850.0,105840.0,0.30811635]
["bitfinex","BTCUSD",1749998984467,0.40961179,105850.0,105840.0,0.27996175]
["bitfinex","BTCUSD",1749998984898,0.40016491,105850.0,105840.0,0.27996175]
["bitfinex","BTCUSD",1749998985115,0.3812716,105850.0,105840.0,0.27996175]
["bitfinex","BTCUSD",1749998985343,0.0412716,105850.0,105840.0,0.30811635]
["bitfinex","BTCUSD",1749998986056,0.0412716,105850.0,105840.0,0.30798659]
["bitfinex","BTCUSD",1749998986313,0.05071812,105850.0,105840.0,0.30798659]
["bitfinex","BTCUSD",1749998986529,0.0412716,105850.0,105840.0,0.46448672]
["bitfinex","BTCUSD",1749998986746,0.05071821,105850.0,105840.0,0.46448672]
["bitfinex","BTCUSD",1749998986976,0.0412716,105850.0,105840.0,0.46448672]
["bitfinex","BTCUSD",1749998987736,0.05071812,105850.0,105840.0,0.46448672]
["bitfinex","BTCUSD",1749998987951,0.77076474,105850.0,105840.0,0.05051072]
["bitfinex","BTCUSD",1749998988201,0.75187152,105850.0,105840.0,0.17940921]
["bitfinex","BTCUSD",1749998988414,1.08242455,105850.0,105840.0,0.17940921]
["bitfinex","BTCUSD",1749998988873,5.80893355,105850.0,105840.0,0.02244921]
["bitfinex","BTCUSD",1749998989101,5.82463355,105850.0,105840.0,0.17944921]
["bitfinex","BTCUSD",1749998989324,0.01889572,105840.0,105830.0,0.20787927]
["bitfinex","BTCUSD",1749998989540,0.54055098,105840.0,105830.0,0.39677116]
["bitfinex","BTCUSD",1749998989759,0.54999884,105840.0,105830.0,0.38732241]
["bitfinex","BTCUSD",1749998989975,0.03779153,105840.0,105830.0,0.40621983]
["bitfinex","BTCUSD",1749998990160,0.03779153,105840.0,105830.0,0.41566841]
["bitfinex","BTCUSD",1749998990389,0.02834349,105840.0,105830.0,0.39677116]
["bitfinex","BTCUSD",1749998990844,0.02834349,105840.0,105830.0,0.38732241]
["bitfinex","BTCUSD",1749998991070,0.01889554,105840.0,105830.0,0.41566815]
["bitfinex","BTCUSD",1749998991301,0.02834296,105840.0,105830.0,0.41566815]
["bitfinex","BTCUSD",1749998991928,0.0188951,105840.0,105830.0,0.41566815]
["bitfinex","BTCUSD",1749998992351,0.01889501,105840.0,105830.0,0.41566815]
["bitfinex","BTCUSD",1749998992573,0.01989501,105840.0,105830.0,0.41566815]
["bitfinex","BTCUSD",1749998992786,0.01044742,105840.0,105830.0,0.43196815]
["bitfinex","BTCUSD",1749998993000,0.01989501,105840.0,105830.0,0.44836815]
["bitfinex","BTCUSD",1749998993425,0.02934269,105840.0,105830.0,0.45836815]
["bitfinex","BTCUSD",1749998993880,0.01044742,105840.0,105830.0,0.44196815]
["bitfinex","BTCUSD",1749998994300,0.01989501,105840.0,105830.0,0.44196815]
["bitfinex","BTCUSD",1749998994650,0.01044742,105840.0,105830.0,0.44196815]
["bitfinex","BTCUSD",1749998995325,0.001,105840.0,105830.0,0.46092815]
["bitfinex","BTCUSD",1749998995546,0.001,105840.0,105830.0,0.47732815]
["bitfinex","BTCUSD",1749998996044,0.001,105840.0,105830.0,0.60163142]
["bitfinex","BTCUSD",1749998996489,0.001,105840.0,105830.0,0.63917818]
["bitfinex","BTCUSD",1749998997232,0.001,105840.0,105830.0,0.61111667]
["bitfinex","BTCUSD",1749998997662,0.001,105840.0,105830.0,0.66743681]
["bitfinex","BTCUSD",1749998997871,0.001,105840.0,105830.0,0.61111667]
["bitfinex","BTCUSD",1749998999335,0.001,105840.0,105830.0,0.66743681]
["bitfinex","BTCUSD",1749999001252,0.001,105840.0,105830.0,1.53252392]
["bitfinex","BTCUSD",1749999001494,4.71945285,105880.0,105870.0,0.2172301]
["bitfinex","BTCUSD",1749999001724,4.74720797,105880.0,105870.0,0.37790322]
["bitfinex","BTCUSD",1749999001943,4.74720797,105880.0,105870.0,0.21135406]
["bitfinex","BTCUSD",1749999001944,4.77100108,105880.0,105870.0,0.21135406]
["bitfinex","BTCUSD",1749999002164,0.04210363,105880.0,105870.0,0.45496287]
["bitfinex","BTCUSD",1749999002379,0.03323745,105880.0,105870.0,0.29784287]
["bitfinex","BTCUSD",1749999002609,0.00047261,105890.0,105880.0,0.23222595]
["bitfinex","BTCUSD",1749999002867,0.34047261,105890.0,105880.0,0.26976909]
["bitfinex","BTCUSD",1749999003094,0.01878139,105890.0,105880.0,0.26976909]
["bitfinex","BTCUSD",1749999003319,0.00047261,105890.0,105880.0,0.29782235]
["bitfinex","BTCUSD",1749999003531,0.00047261,105890.0,105880.0,0.39406411]
["bitfinex","BTCUSD",1749999003990,0.03324914,105890.0,105880.0,0.43146846]
["bitfinex","BTCUSD",1749999004210,0.03524914,105890.0,105880.0,0.43146846]
["bitfinex","BTCUSD",1749999004875,0.00247261,105890.0,105880.0,0.43146846]
["bitfinex","BTCUSD",1749999005079,0.00247261,105890.0,105880.0,0.4034152]
["bitfinex","BTCUSD",1749999005294,0.00247261,105890.0,105880.0,0.45952172]
["bitfinex","BTCUSD",1749999005498,0.00247261,105890.0,105880.0,0.42211737]
["bitfinex","BTCUSD",1749999006342,0.00247261,105890.0,105880.0,0.44081955]
["bitfinex","BTCUSD",1749999006763,0.00247261,105890.0,105880.0,0.63921305]
["bitfinex","BTCUSD",1749999006970,0.00047261,105890.0,105880.0,0.63921305]
["bitfinex","BTCUSD",1749999007385,0.00047261,105890.0,105880.0,0.64521305]
["bitfinex","BTCUSD",1749999008635,0.00991574,105890.0,105880.0,0.42796474]
["bitfinex","BTCUSD",1749999008837,0.00991574,105890.0,105880.0,0.49930435]
["bitfinex","BTCUSD",1749999008838,0.52211778,105890.0,105880.0,0.49930435]
["bitfinex","BTCUSD",1749999009046,0.72987973,105890.0,105880.0,0.37931453]
["bitfinex","BTCUSD",1749999009258,0.73874557,105890.0,105880.0,0.44039268]
["bitfinex","BTCUSD",1749999009464,0.72930244,105890.0,105880.0,0.27362821]
["bitfinex","BTCUSD",1749999009687,0.71041573,105890.0,105880.0,0.0660002]
["bitfinex","BTCUSD",1749999009895,1.15058007,105890.0,105880.0,0.2233602]
["bitfinex","BTCUSD",1749999010140,1.15944601,105890.0,105880.0,0.09414716]
["bitfinex","BTCUSD",1749999010375,1.15944606,105890.0,105880.0,0.25150716]
["bitfinex","BTCUSD",1749999010581,1.05745052,105890.0,105880.0,0.24550716]
["bitfinex","BTCUSD",1749999010790,1.06631651,105890.0,105880.0,0.24550716]
["bitfinex","BTCUSD",1749999010991,1.06631651,105890.0,105880.0,0.24750716]
["bitfinex","BTCUSD",1749999011204,1.06631651,105890.0,105880.0,0.09014716]
["bitfinex","BTCUSD",1749999011427,1.08141651,105890.0,105880.0,0.09014716]
["bitfinex","BTCUSD",1749999011665,1.0814165,105890.0,105880.0,0.09014716]
["bitfinex","BTCUSD",1749999011875,1.05745052,105890.0,105880.0,0.25687181]
["bitfinex","BTCUSD",1749999012082,1.06631651,105890.0,105880.0,0.24542716]
["bitfinex","BTCUSD",1749999012288,1.06631652,105890.0,105880.0,0.26431637]
["bitfinex","BTCUSD",1749999012500,0.53879143,105890.0,105880.0,0.41568589]
["bitfinex","BTCUSD",1749999012714,0.54765743,105890.0,105880.0,0.21734825]
["bitfinex","BTCUSD",1749999012938,0.53879143,105890.0,105880.0,0.21734825]
["bitfinex","BTCUSD",1749999013151,0.56425743,105890.0,105880.0,0.2099036]
["bitfinex","BTCUSD",1749999013578,1.06701658,105890.0,105880.0,0.2099436]
["bitfinex","BTCUSD",1749999013797,1.05815052,105890.0,105880.0,0.2079436]
["bitfinex","BTCUSD",1749999014029,1.0504166,105890.0,105880.0,0.21738825]
["bitfinex","BTCUSD",1749999014245,1.04155052,105890.0,105880.0,0.4223342]
["bitfinex","BTCUSD",1749999014451,1.05041659,105890.0,105880.0,0.23344111]
["bitfinex","BTCUSD",1749999014657,1.05041659,105890.0,105880.0,0.41572589]
["bitfinex","BTCUSD",1749999014897,1.05041659,105890.0,105880.0,0.42233388]
["bitfinex","BTCUSD",1749999015111,1.04155052,105890.0,105880.0,0.21455159]
["bitfinex","BTCUSD",1749999015335,1.0504164,105890.0,105880.0,0.21455157]
["bitfinex","BTCUSD",1749999015566,1.05041639,105890.0,105880.0,0.2079436]
["bitfinex","BTCUSD",1749999015784,1.13769974,105890.0,105880.0,0.2079436]
["bitfinex","BTCUSD",1749999015999,1.05715052,105890.0,105880.0,0.2079436]
["bitfinex","BTCUSD",1749999016438,1.05715052,105890.0,105880.0,0.21738825]
["bitfinex","BTCUSD",1749999016678,1.04155052,105890.0,105880.0,0.41572589]
["bitfinex","BTCUSD",1749999016902,1.04155052,105890.0,105880.0,0.2079436]
["bitfinex","BTCUSD",1749999017333,0.86211859,105890.0,105880.0,0.41572571]
["bitfinex","BTCUSD",1749999017552,0.86211805,105890.0,105880.0,0.42516991]
["bitfinex","BTCUSD",1749999017767,0.35935878,105890.0,105880.0,0.43461393]
["bitfinex","BTCUSD",1749999018011,0.00047261,105890.0,105880.0,0.54595569]
["bitfinex","BTCUSD",1749999018237,0.00047261,105890.0,105880.0,0.59877925]
["bitfinex","BTCUSD",1749999018679,0.00047261,105890.0,105880.0,0.57063229]
["bitfinex","BTCUSD",1749999018901,0.00047261,105890.0,105880.0,0.59865426]
["bitfinex","BTCUSD",1749999019122,0.00991574,105890.0,105880.0,0.59865426]
["bitfinex","BTCUSD",1749999019369,0.00047261,105890.0,105880.0,0.57063229]
["bitfinex","BTCUSD",1749999019588,0.00991565,105890.0,105880.0,0.57063229]
["bitfinex","BTCUSD",1749999020025,0.10766202,105910.0,105890.0,0.21720544]
["bitfinex","BTCUSD",1749999020244,8.929e-05,105910.0,105900.0,1.13277806]
["bitfinex","BTCUSD",1749999020461,8.929e-05,105910.0,105900.0,0.58628088]
["bitfinex","BTCUSD",1749999020694,8.929e-05,105910.0,105900.0,0.57973793]
["bitfinex","BTCUSD",1749999020909,8.929e-05,105910.0,105900.0,0.57098019]
["bitfinex","BTCUSD",1749999021119,8.929e-05,105910.0,105900.0,0.56443793]
["bitfinex","BTCUSD",1749999021331,8.929e-05,105910.0,105900.0,0.57098025]
["bitfinex","BTCUSD",1749999021544,8.929e-05,105910.0,105900.0,0.56443793]
["bitfinex","BTCUSD",1749999021770,8.929e-05,105910.0,105900.0,0.608255]
["bitfinex","BTCUSD",1749999021980,8.929e-05,105910.0,105900.0,0.60171265]
["bitfinex","BTCUSD",1749999022193,8.929e-05,105910.0,105900.0,0.608255]
["bitfinex","BTCUSD",1749999022404,8.929e-05,105910.0,105900.0,0.60171265]
["bitfinex","BTCUSD",1749999022621,0.00208929,105910.0,105900.0,0.60171265]
["bitfinex","BTCUSD",1749999022832,0.00895216,105910.0,105900.0,0.60171265]
["bitfinex","BTCUSD",1749999023063,0.00895216,105910.0,105900.0,0.60831402]
["bitfinex","BTCUSD",1749999023279,8.929e-05,105910.0,105900.0,0.60171265]
["bitfinex","BTCUSD",1749999023493,8.929e-05,105910.0,105900.0,0.60831402]
["bitfinex","BTCUSD",1749999023932,8.929e-05,105910.0,105900.0,0.60831401]
["bitfinex","BTCUSD",1749999024154,0.00895216,105910.0,105900.0,0.59321401]
["bitfinex","BTCUSD",1749999024385,8.929e-05,105910.0,105900.0,0.59321401]
["bitfinex","BTCUSD",1749999024598,0.00895217,105910.0,105900.0,0.59321368]
["bitfinex","BTCUSD",1749999024815,0.00895217,105910.0,105900.0,0.58661265]
["bitfinex","BTCUSD",1749999025253,0.00895217,105910.0,105900.0,0.59321293]
["bitfinex","BTCUSD",1749999025465,8.929e-05,105910.0,105900.0,0.54933793]
["bitfinex","BTCUSD",1749999025756,8.929e-05,105910.0,105900.0,0.55593807]
["bitfinex","BTCUSD",1749999025948,0.0089521,105910.0,105900.0,0.56443793]
["bitfinex","BTCUSD",1749999026191,0.00895209,105910.0,105900.0,0.58633806]
["bitfinex","BTCUSD",1749999026411,8.929e-05,105910.0,105900.0,0.58633806]
["bitfinex","BTCUSD",1749999026632,8.929e-05,105910.0,105900.0,0.58633699]
["bitfinex","BTCUSD",1749999026859,8.929e-05,105910.0,105900.0,0.53034161]
["bitfinex","BTCUSD",1749999027055,8.929e-05,105910.0,105900.0,0.59855204]
["bitfinex","BTCUSD",1749999027492,8.929e-05,105910.0,105900.0,0.6051493]
["bitfinex","BTCUSD",1749999027719,8.929e-05,105910.0,105900.0,0.59855204]
["bitfinex","BTCUSD",1749999027938,8.929e-05,105910.0,105900.0,0.60514929]
["bitfinex","BTCUSD",1749999029958,8.929e-05,105910.0,105900.0,0.59855204]
["bitfinex","BTCUSD",1749999030172,0.0159638,105920.0,105910.0,0.21716443]
["bitfinex","BTCUSD",1749999030392,0.0159638,105920.0,105910.0,0.39846493]
["bitfinex","BTCUSD",1749999030612,0.0159638,105920.0,105910.0,0.35118283]
["bitfinex","BTCUSD",1749999030846,0.0159638,105920.0,105910.0,0.41376212]
["bitfinex","BTCUSD",1749999031076,0.0159638,105920.0,105910.0,0.42926216]
["bitfinex","BTCUSD",1749999031499,0.0159638,105920.0,105910.0,0.4292621]
["bitfinex","BTCUSD",1749999031720,0.0159638,105920.0,105910.0,0.42266528]
["bitfinex","BTCUSD",1749999031936,0.0159638,105920.0,105910.0,0.41376202]
["bitfinex","BTCUSD",1749999032194,0.0159638,105920.0,105910.0,0.41376201]
["bitfinex","BTCUSD",1749999032405,0.0179638,105920.0,105910.0,0.41376236]
["bitfinex","BTCUSD",1749999032625,0.0179638,105920.0,105910.0,0.40716528]
["bitfinex","BTCUSD",1749999032851,0.0179638,105920.0,105910.0,0.4297625]
["bitfinex","BTCUSD",1749999033073,0.0179638,105920.0,105910.0,0.41549998]
["bitfinex","BTCUSD",1749999033314,0.0179638,105920.0,105910.0,0.36718283]
["bitfinex","BTCUSD",1749999033512,0.0179638,105920.0,105910.0,0.64854783]
["bitfinex","BTCUSD",1749999033775,0.0179638,105920.0,105910.0,0.37377912]
["bitfinex","BTCUSD",1749999034009,0.0179638,105920.0,105910.0,0.52542283]
["bitfinex","BTCUSD",1749999034240,0.0179638,105920.0,105910.0,0.37377897]
["bitfinex","BTCUSD",1749999034481,0.0179638,105920.0,105910.0,0.52554283]
["bitfinex","BTCUSD",1749999034728,0.0179638,105920.0,105910.0,0.53213897]
["bitfinex","BTCUSD",1749999035431,0.0150438,105920.0,105910.0,0.53213897]
["bitfinex","BTCUSD",1749999035666,0.0150438,105920.0,105910.0,0.52754283]
["bitfinex","BTCUSD",1749999035908,0.0150438,105920.0,105910.0,0.37577898]
["bitfinex","BTCUSD",1749999036135,0.0150438,105920.0,105910.0,0.57581898]
["bitfinex","BTCUSD",1749999036364,0.0150438,105920.0,105910.0,0.43174105]
["bitfinex","BTCUSD",1749999036626,0.0150438,105920.0,105910.0,0.63170105]
["bitfinex","BTCUSD",1749999036857,0.0150438,105920.0,105910.0,0.6251049]
["bitfinex","BTCUSD",1749999037107,0.0150438,105920.0,105910.0,0.63170105]
["bitfinex","BTCUSD",1749999037354,0.0150438,105920.0,105910.0,0.5833849]
["bitfinex","BTCUSD",1749999037571,0.0150438,105920.0,105910.0,0.58998094]
["bitfinex","BTCUSD",1749999037786,0.0150438,105920.0,105910.0,0.58998081]
["bitfinex","BTCUSD",1749999038215,0.0150438,105920.0,105910.0,0.5833849]
["bitfinex","BTCUSD",1749999038448,0.0150438,105920.0,105910.0,0.58998077]
["bitfinex","BTCUSD",1749999038665,0.0150438,105920.0,105910.0,0.5833849]
["bitfinex","BTCUSD",1749999039097,0.0150438,105920.0,105910.0,0.58991372]
["bitfinex","BTCUSD",1749999039311,0.0150438,105920.0,105910.0,0.3938449]
["bitfinex","BTCUSD",1749999039530,0.0150438,105920.0,105910.0,0.55845372]
["bitfinex","BTCUSD",1749999039977,0.0150438,105920.0,105910.0,0.5872549]
["bitfinex","BTCUSD",1749999040215,0.0150438,105920.0,105910.0,0.60998372]
["bitfinex","BTCUSD",1749999040446,0.0150438,105920.0,105910.0,1.47100053]
["bitfinex","BTCUSD",1749999040678,0.01006,105930.0,105920.0,0.7519161]
["bitfinex","BTCUSD",1749999040911,0.01006,105930.0,105920.0,1.3436319]
["bitfinex","BTCUSD",1749999041163,0.01006,105930.0,105920.0,1.34363105]
["bitfinex","BTCUSD",1749999041388,0.01006,105930.0,105920.0,1.34363101]
["bitfinex","BTCUSD",1749999041632,0.01006,105930.0,105920.0,0.80847458]
["bitfinex","BTCUSD",1749999041858,0.01006,105930.0,105920.0,0.74193318]
["bitfinex","BTCUSD",1749999042094,0.01006,105930.0,105920.0,1.27708959]
["bitfinex","BTCUSD",1749999042590,0.01006,105930.0,105920.0,0.74193318]
["bitfinex","BTCUSD",1749999042813,0.01006,105930.0,105920.0,0.74593318]
["bitfinex","BTCUSD",1749999043262,0.01006,105930.0,105920.0,0.95685318]
["bitfinex","BTCUSD",1749999043485,0.01006,105930.0,105920.0,1.49316959]
["bitfinex","BTCUSD",1749999043706,0.01006,105930.0,105920.0,0.95801318]
["bitfinex","BTCUSD",1749999044146,0.01006,105930.0,105920.0,0.74593318]
["bitfinex","BTCUSD",1749999044372,0.01006,105930.0,105920.0,0.82243324]
["bitfinex","BTCUSD",1749999044598,0.01006,105930.0,105920.0,1.02010309]
["bitfinex","BTCUSD",1749999044823,0.01006,105930.0,105920.0,0.80790309]
["bitfinex","BTCUSD",1749999045108,0.01006,105930.0,105920.0,0.95465309]
["bitfinex","BTCUSD",1749999045551,0.01006,105930.0,105920.0,0.78897309]
["bitfinex","BTCUSD",1749999045775,0.01006,105930.0,105920.0,0.95473309]
["bitfinex","BTCUSD",1749999047551,0.01006,105930.0,105920.0,1.4898895]
["bitfinex","BTCUSD",1749999048215,0.01006,105930.0,105920.0,0.95473309]
["bitfinex","BTCUSD",1749999048936,0.01006,105930.0,105920.0,0.95481309]
["bitfinex","BTCUSD",1749999050665,0.58338543,105960.0,105950.0,0.21708244]
["bitfinex","BTCUSD",1749999050881,0.58352719,105960.0,105950.0,0.4333969]
["bitfinex","BTCUSD",1749999051333,0.5835272,105960.0,105950.0,0.4333969]
["bitfinex","BTCUSD",1749999051800,0.5855272,105960.0,105950.0,0.4333969]
["bitfinex","BTCUSD",1749999052017,0.58552719,105960.0,105950.0,0.4333969]
["bitfinex","BTCUSD",1749999052232,0.07428057,105960.0,105950.0,0.4333969]
["bitfinex","BTCUSD",1749999052451,0.08371729,105960.0,105950.0,0.4333969]
["bitfinex","BTCUSD",1749999052667,0.57666757,105960.0,105950.0,0.4333969]
["bitfinex","BTCUSD",1749999052843,0.56723085,105960.0,105950.0,0.4333969]
["bitfinex","BTCUSD",1749999053083,0.57609032,105960.0,105950.0,0.4333969]
["bitfinex","BTCUSD",1749999053504,0.59496394,105960.0,105950.0,0.4333969]
["bitfinex","BTCUSD",1749999053731,0.59554154,105960.0,105950.0,0.4333969]
["bitfinex","BTCUSD",1749999053949,0.59554154,105960.0,105950.0,0.4331969]
["bitfinex","BTCUSD",1749999054158,0.88987848,105960.0,105950.0,0.05047446]
["bitfinex","BTCUSD",1749999054365,0.87100513,105960.0,105950.0,0.18815664]
["bitfinex","BTCUSD",1749999054576,0.87042782,105960.0,105950.0,0.37692492]
["bitfinex","BTCUSD",1749999054785,0.59496467,105960.0,105950.0,0.41467731]
["bitfinex","BTCUSD",1749999055007,0.60440192,105960.0,105950.0,0.41467731]
["bitfinex","BTCUSD",1749999055214,0.59496467,105960.0,105950.0,0.41467731]
["bitfinex","BTCUSD",1749999055426,0.59496457,105960.0,105950.0,0.41467731]
["bitfinex","BTCUSD",1749999055630,0.58552749,105960.0,105950.0,0.41467731]
["bitfinex","BTCUSD",1749999055837,0.60440176,105960.0,105950.0,0.40523952]
["bitfinex","BTCUSD",1749999056124,0.60497941,105960.0,105950.0,0.40523952]
["bitfinex","BTCUSD",1749999056375,0.61383928,105960.0,105950.0,0.40523952]
["bitfinex","BTCUSD",1749999056590,0.07428082,105960.0,105950.0,0.51091907]
["bitfinex","BTCUSD",1749999056798,0.05878046,105960.0,105950.0,0.53891689]
["bitfinex","BTCUSD",1749999057019,0.04992095,105960.0,105950.0,0.53891689]
["bitfinex","BTCUSD",1749999057297,0.57946383,105960.0,105950.0,0.51060291]
["bitfinex","BTCUSD",1749999057522,0.59504128,105960.0,105950.0,0.51091925]
["bitfinex","BTCUSD",1749999057751,0.04358058,105960.0,105950.0,0.56681586]
["bitfinex","BTCUSD",1749999057965,0.03472095,105960.0,105950.0,0.53881804]
["bitfinex","BTCUSD",1749999058173,0.54539034,105960.0,105950.0,0.56681586]
["bitfinex","BTCUSD",1749999058391,0.55153085,105960.0,105950.0,0.53881804]
["bitfinex","BTCUSD",1749999058602,0.56039038,105960.0,105950.0,0.53881804]
["bitfinex","BTCUSD",1749999058822,0.55153085,105960.0,105950.0,0.53881804]
["bitfinex","BTCUSD",1749999059037,0.04358046,105960.0,105950.0,0.53881804]
["bitfinex","BTCUSD",1749999059249,0.00242605,105960.0,105950.0,0.56681586]
["bitfinex","BTCUSD",1749999061001,0.03030249,105960.0,105950.0,0.56681586]
["bitfinex","BTCUSD",1749999062422,0.03030249,105960.0,105950.0,0.40113586]
["bitfinex","BTCUSD",1749999062628,0.03030249,105960.0,105950.0,0.56713586]
["bitfinex","BTCUSD",1749999062849,0.00242605,105960.0,105950.0,0.56713586]
["bitfinex","BTCUSD",1749999063294,0.00242605,105960.0,105950.0,0.40113586]
["bitfinex","BTCUSD",1749999063513,0.00242605,105960.0,105950.0,0.56709586]
["bitfinex","BTCUSD",1749999063739,0.00242605,105960.0,105950.0,0.40113586]
["bitfinex","BTCUSD",1749999064039,0.00242605,105960.0,105950.0,0.56709586]
["bitfinex","BTCUSD",1749999064486,0.00242605,105960.0,105950.0,0.56713586]
["bitfinex","BTCUSD",1749999064701,0.00242605,105960.0,105950.0,0.40113586]
["bitfinex","BTCUSD",1749999064908,0.00242605,105960.0,105950.0,0.56709586]
["bitfinex","BTCUSD",1749999065558,0.00242605,105960.0,105950.0,0.60442628]
["bitfinex","BTCUSD",1749999066217,0.01186277,105960.0,105950.0,0.43846628]
["bitfinex","BTCUSD",1749999066447,0.02796277,105960.0,105950.0,0.60442628]
["bitfinex","BTCUSD",1749999066949,0.03739967,105960.0,105950.0,0.60442628]
["bitfinex","BTCUSD",1749999067163,0.56752123,105960.0,105950.0,0.56708979]
["bitfinex","BTCUSD",1749999067384,0.58262123,105960.0,105950.0,0.52975937]
["bitfinex","BTCUSD",1749999067605,0.58262123,105960.0,105950.0,0.52975928]
["bitfinex","BTCUSD",1749999067862,0.00242605,105960.0,105950.0,0.40422753]
["bitfinex","BTCUSD",1749999068081,0.00042605,105960.0,105950.0,1.66440235]
["bitfinex","BTCUSD",1749999068293,0.01,105980.0,105970.0,0.26378232]
["bitfinex","BTCUSD",1749999068556,0.01,105980.0,105970.0,0.62436761]
["bitfinex","BTCUSD",1749999068799,0.01,105980.0,105970.0,0.60982676]
["bitfinex","BTCUSD",1749999069039,0.01,105980.0,105970.0,0.60998676]
["bitfinex","BTCUSD",1749999069455,0.01,105980.0,105970.0,0.44266676]
["bitfinex","BTCUSD",1749999069667,0.01,105980.0,105970.0,0.60998676]
["bitfinex","BTCUSD",1749999070331,0.01,105980.0,105970.0,0.42626676]
["bitfinex","BTCUSD",1749999070535,0.01,105980.0,105970.0,0.51887987]
["bitfinex","BTCUSD",1749999070744,0.01,105980.0,105970.0,0.57483715]
["bitfinex","BTCUSD",1749999070951,0.54488065,105980.0,105970.0,0.39171715]
["bitfinex","BTCUSD",1749999071171,0.01,105980.0,105970.0,0.59642947]
["bitfinex","BTCUSD",1749999071391,0.57061576,105980.0,105970.0,0.42059347]
["bitfinex","BTCUSD",1749999071666,0.66542091,105980.0,105970.0,0.56945922]
["bitfinex","BTCUSD",1749999071878,0.58571576,105980.0,105970.0,0.41149522]
["bitfinex","BTCUSD",1749999072095,0.58571576,105980.0,105970.0,0.57889522]
["bitfinex","BTCUSD",1749999072096,0.57628065,105980.0,105970.0,0.57889522]
["bitfinex","BTCUSD",1749999072727,0.57628065,105980.0,105970.0,0.57789522]
["bitfinex","BTCUSD",1749999072966,0.06127005,105980.0,105970.0,0.57789522]
["bitfinex","BTCUSD",1749999073183,0.07070543,105980.0,105970.0,0.56845922]
["bitfinex","BTCUSD",1749999073387,0.07070543,105980.0,105970.0,0.54958677]
["bitfinex","BTCUSD",1749999073597,0.08014099,105980.0,105970.0,0.4010594]
["bitfinex","BTCUSD",1749999073809,0.07070543,105980.0,105970.0,0.58733149]
["bitfinex","BTCUSD",1749999074017,0.77040787,105980.0,105970.0,0.18401757]
["bitfinex","BTCUSD",1749999074233,0.76097276,105980.0,105970.0,0.31406525]
["bitfinex","BTCUSD",1749999074437,0.76097276,105980.0,105970.0,0.32350188]
["bitfinex","BTCUSD",1749999074647,0.76097276,105980.0,105970.0,0.31410525]
["bitfinex","BTCUSD",1749999074860,0.75153738,105980.0,105970.0,0.14670525]
["bitfinex","BTCUSD",1749999075076,0.0518352,105980.0,105970.0,0.55007654]
["bitfinex","BTCUSD",1749999075288,0.05560552,105980.0,105970.0,0.55007654]
["bitfinex","BTCUSD",1749999075500,0.05560552,105980.0,105970.0,0.54064054]
["bitfinex","BTCUSD",1749999075719,0.07447673,105980.0,105970.0,0.54064063]
["bitfinex","BTCUSD",1749999075924,0.08014108,105980.0,105970.0,0.55007681]
["bitfinex","BTCUSD",1749999076143,0.06127014,105980.0,105970.0,0.39211281]
["bitfinex","BTCUSD",1749999076364,0.02043494,105980.0,105970.0,0.39211281]
["bitfinex","BTCUSD",1749999076579,0.02987014,105980.0,105970.0,0.55943281]
["bitfinex","BTCUSD",1749999076828,0.05530552,105980.0,105970.0,0.55947281]
["bitfinex","BTCUSD",1749999077024,0.06474108,105980.0,105970.0,0.55007681]
["bitfinex","BTCUSD",1749999077242,0.13853213,105980.0,105970.0,0.5595129]
["bitfinex","BTCUSD",1749999077450,0.13853213,105980.0,105970.0,0.38267681]
["bitfinex","BTCUSD",1749999077662,0.14796778,105980.0,105970.0,0.55003681]
["bitfinex","BTCUSD",1749999077882,0.06474099,105980.0,105970.0,0.54999681]
["bitfinex","BTCUSD",1749999078130,0.25345664,105980.0,105970.0,0.33291525]
["bitfinex","BTCUSD",1749999078347,0.26865664,105980.0,105970.0,0.49370106]
["bitfinex","BTCUSD",1749999078563,0.75133756,105980.0,105970.0,0.20876664]
["bitfinex","BTCUSD",1749999078780,0.84748678,105980.0,105970.0,0.02247664]
["bitfinex","BTCUSD",1749999079231,0.75133756,105980.0,105970.0,0.02247664]
["bitfinex","BTCUSD",1749999079730,0.74190209,105980.0,105970.0,0.02247664]
["bitfinex","BTCUSD",1749999079949,0.78970209,105980.0,105970.0,0.02247664]
["bitfinex","BTCUSD",1749999080605,0.74190209,105980.0,105970.0,0.02247664]
["bitfinex","BTCUSD",1749999080844,0.78970209,105980.0,105970.0,0.02247664]
["bitfinex","BTCUSD",1749999081955,0.78026635,105980.0,105970.0,0.02247664]
["bitfinex","BTCUSD",1749999082166,0.83072643,105980.0,105970.0,0.02247664]
["bitfinex","BTCUSD",1749999083786,0.32917493,105980.0,105970.0,0.02247664]
["bitfinex","BTCUSD",1749999084011,0.83072643,105980.0,105970.0,0.02247664]
["bitfinex","BTCUSD",1749999084236,0.78026635,105980.0,105970.0,0.02247664]
["bitfinex","BTCUSD",1749999085311,0.23091485,105980.0,105970.0,0.02247664]
["bitfinex","BTCUSD",1749999085579,0.78026635,105980.0,105970.0,0.02247664]
["bitfinex","BTCUSD",1749999086012,0.22946929,105970.0,105960.0,0.16712]
["bitfinex","BTCUSD",1749999086226,0.00943698,105960.0,105950.0,0.2823809]
["bitfinex","BTCUSD",1749999086437,0.02831095,105960.0,105950.0,0.40104074]
["bitfinex","BTCUSD",1749999086655,0.77337951,105960.0,105950.0,0.08771646]
["bitfinex","BTCUSD",1749999086915,0.55112591,105960.0,105950.0,0.22062398]
["bitfinex","BTCUSD",1749999087170,0.55112591,105960.0,105950.0,0.41609778]
["bitfinex","BTCUSD",1749999087171,0.02473681,105960.0,105950.0,0.41609778]
["bitfinex","BTCUSD",1749999087387,0.03417388,105960.0,105950.0,0.41617778]
["bitfinex","BTCUSD",1749999087613,0.05304847,105960.0,105950.0,0.40974008]
["bitfinex","BTCUSD",1749999087827,0.04361113,105960.0,105950.0,0.42861574]
["bitfinex","BTCUSD",1749999088031,0.04361113,105960.0,105950.0,0.42561574]
["bitfinex","BTCUSD",1749999088246,0.04461113,105960.0,105950.0,0.41617795]
["bitfinex","BTCUSD",1749999088495,0.03517388,105960.0,105950.0,0.42561574]
["bitfinex","BTCUSD",1749999088712,0.01987388,105960.0,105950.0,0.42561574]
["bitfinex","BTCUSD",1749999088919,0.02931113,105960.0,105950.0,0.42561574]
["bitfinex","BTCUSD",1749999089132,0.02931104,105960.0,105950.0,0.25837574]
["bitfinex","BTCUSD",1749999089351,0.03517388,105960.0,105950.0,0.41617795]
["bitfinex","BTCUSD",1749999089567,0.03517388,105960.0,105950.0,0.42561574]
["bitfinex","BTCUSD",1749999090041,0.04461104,105960.0,105950.0,0.42561574]
["bitfinex","BTCUSD",1749999090251,0.03517388,105960.0,105950.0,0.42561574]
["bitfinex","BTCUSD",1749999090461,0.04461113,105960.0,105950.0,0.41617795]
["bitfinex","BTCUSD",1749999090688,0.04461113,105960.0,105950.0,0.42561574]
["bitfinex","BTCUSD",1749999090937,0.03517388,105960.0,105950.0,0.42561574]
["bitfinex","BTCUSD",1749999091146,0.01043672,105960.0,105950.0,0.3546175]
["bitfinex","BTCUSD",1749999091368,0.001,105960.0,105950.0,0.5380175]
["bitfinex","BTCUSD",1749999091594,0.001,105960.0,105950.0,0.5380575]
["bitfinex","BTCUSD",1749999091817,0.01043672,105960.0,105950.0,0.5380575]
["bitfinex","BTCUSD",1749999092024,0.01043672,105960.0,105950.0,0.3710175]
["bitfinex","BTCUSD",1749999092230,0.01043672,105960.0,105950.0,0.5380175]
["bitfinex","BTCUSD",1749999092452,0.01987353,105960.0,105950.0,0.49920021]
["bitfinex","BTCUSD",1749999092677,0.02931043,105960.0,105950.0,0.49916021]
["bitfinex","BTCUSD",1749999092888,0.57390048,105960.0,105950.0,0.49916021]
["bitfinex","BTCUSD",1749999093115,0.58333764,105960.0,105950.0,0.49916021]
["bitfinex","BTCUSD",1749999093574,0.58333764,105960.0,105950.0,0.47084659]
["bitfinex","BTCUSD",1749999093801,0.58333826,105960.0,105950.0,0.48028455]
["bitfinex","BTCUSD",1749999094028,0.57390145,105960.0,105950.0,0.48028464]
["bitfinex","BTCUSD",1749999094241,0.59010145,105960.0,105950.0,0.37460492]
["bitfinex","BTCUSD",1749999094476,0.59010154,105960.0,105950.0,0.38404297]
["bitfinex","BTCUSD",1749999094692,0.59010154,105960.0,105950.0,0.39348093]
["bitfinex","BTCUSD",1749999095151,0.59010154,105960.0,105950.0,0.38404297]
["bitfinex","BTCUSD",1749999095364,0.59010154,105960.0,105950.0,0.39348093]
["bitfinex","BTCUSD",1749999095541,0.59010145,105960.0,105950.0,0.38404297]
["bitfinex","BTCUSD",1749999095751,0.59953888,105960.0,105950.0,0.38404297]
["bitfinex","BTCUSD",1749999095948,0.59953888,105960.0,105950.0,0.39348093]
["bitfinex","BTCUSD",1749999096148,0.59953888,105960.0,105950.0,0.39324093]
["bitfinex","BTCUSD",1749999096446,0.59971105,105960.0,105950.0,0.38380306]
["bitfinex","BTCUSD",1749999096710,0.59971105,105960.0,105950.0,0.39324111]
["bitfinex","BTCUSD",1749999096918,0.59027362,105960.0,105950.0,0.40267907]
["bitfinex","BTCUSD",1749999097125,0.05512064,105960.0,105950.0,0.40267853]
["bitfinex","BTCUSD",1749999097341,0.59027362,105960.0,105950.0,0.39324066]
["bitfinex","BTCUSD",1749999097554,0.001,105960.0,105950.0,0.40250592]
["bitfinex","BTCUSD",1749999097770,0.001,105960.0,105950.0,0.51534768]
["bitfinex","BTCUSD",1749999097980,0.01043672,105960.0,105950.0,0.51534768]
["bitfinex","BTCUSD",1749999098695,0.0198737,105960.0,105950.0,0.51534768]
["bitfinex","BTCUSD",1749999098869,0.01987362,105960.0,105950.0,0.50590989]
["bitfinex","BTCUSD",1749999099111,0.001,105960.0,105950.0,0.51534768]
["bitfinex","BTCUSD",1749999099288,0.001,105960.0,105950.0,0.53154768]
["bitfinex","BTCUSD",1749999099491,0.01043681,105960.0,105950.0,0.53154768]
["bitfinex","BTCUSD",1749999099721,0.001,105960.0,105950.0,0.53154768]
["bitfinex","BTCUSD",1749999099944,0.001,105960.0,105950.0,0.55047768]
["bitfinex","BTCUSD",1749999100160,0.001,105960.0,105950.0,0.53154768]
["bitfinex","BTCUSD",1749999100368,0.01043681,105960.0,105950.0,0.53154768]
["bitfinex","BTCUSD",1749999100588,0.001,105960.0,105950.0,0.53154768]
["bitfinex","BTCUSD",1749999108821,0.01043672,105960.0,105950.0,0.53154768]
["bitfinex","BTCUSD",1749999109024,0.001,105960.0,105950.0,0.53154768]
["bitfinex","BTCUSD",1749999110053,0.001,105960.0,105950.0,0.51534768]
["bitfinex","BTCUSD",1749999111064,0.001,105960.0,105950.0,0.53194768]
["bitfinex","BTCUSD",1749999111489,0.01043672,105960.0,105950.0,0.51534768]
["bitfinex","BTCUSD",1749999112000,0.01043672,105960.0,105950.0,0.34862768]
["bitfinex","BTCUSD",1749999112461,0.67948722,105960.0,105950.0,0.28483787]
["bitfinex","BTCUSD",1749999112670,0.68624979,105960.0,105950.0,0.4785122]
["bitfinex","BTCUSD",1749999112875,0.0709475,105960.0,105950.0,0.32258999]
["bitfinex","BTCUSD",1749999113083,0.59010048,105960.0,105950.0,0.33202786]
["bitfinex","BTCUSD",1749999113287,0.59010048,105960.0,105950.0,0.49734786]
["bitfinex","BTCUSD",1749999113501,0.58066341,105960.0,105950.0,0.49734786]
["bitfinex","BTCUSD",1749999113682,0.59010048,105960.0,105950.0,0.49734786]
["bitfinex","BTCUSD",1749999114174,0.56446341,105960.0,105950.0,0.49734786]
["bitfinex","BTCUSD",1749999114379,0.01043672,105960.0,105950.0,0.49734786]
["bitfinex","BTCUSD",1749999114582,0.001,105960.0,105950.0,0.49734786]
["bitfinex","BTCUSD",1749999114913,0.01043681,105960.0,105950.0,0.49734786]
["bitfinex","BTCUSD",1749999115543,0.01043672,105960.0,105950.0,0.49734786]
["bitfinex","BTCUSD",1749999116404,0.01987362,105960.0,105950.0,0.49734786]
["bitfinex","BTCUSD",1749999117001,0.01987353,105960.0,105950.0,0.49734786]
["bitfinex","BTCUSD",1749999117207,0.01043672,105960.0,105950.0,0.49734786]
["bitfinex","BTCUSD",1749999117397,0.001,105960.0,105950.0,0.51254786]
["bitfinex","BTCUSD",1749999118179,0.01043681,105960.0,105950.0,0.51254786]
["bitfinex","BTCUSD",1749999118395,0.0104369,105960.0,105950.0,0.49734786]
["bitfinex","BTCUSD",1749999118722,0.001,105960.0,105950.0,0.49734786]
["bitfinex","BTCUSD",1749999118889,0.01043681,105960.0,105950.0,0.49734786]
["bitfinex","BTCUSD",1749999119095,0.001,105960.0,105950.0,0.49734786]
["bitfinex","BTCUSD",1749999119315,0.001,105960.0,105950.0,0.33202786]
["bitfinex","BTCUSD",1749999119492,0.001,105960.0,105950.0,0.49682786]
["bitfinex","BTCUSD",1749999119696,0.01043681,105960.0,105950.0,0.49682786]
["bitfinex","BTCUSD",1749999120168,0.01043681,105960.0,105950.0,0.33202786]
["bitfinex","BTCUSD",1749999120519,0.01043681,105960.0,105950.0,0.49666786]
["bitfinex","BTCUSD",1749999121618,0.56188979,105960.0,105950.0,0.28483787]
["bitfinex","BTCUSD",1749999121847,0.59706385,105960.0,105950.0,0.4871899]
["bitfinex","BTCUSD",1749999122048,0.59706376,105960.0,105950.0,0.4871899]
["bitfinex","BTCUSD",1749999122295,0.04561069,105960.0,105950.0,0.4871899]
["bitfinex","BTCUSD",1749999122501,0.01043681,105960.0,105950.0,0.4871899]
["bitfinex","BTCUSD",1749999122713,0.001,105960.0,105950.0,0.4871899]
["bitfinex","BTCUSD",1749999122928,0.001,105960.0,105950.0,0.5023899]
["bitfinex","BTCUSD",1749999123353,0.001,105960.0,105950.0,0.5182899]
["bitfinex","BTCUSD",1749999124799,0.001,105960.0,105950.0,0.3536899]
["bitfinex","BTCUSD",1749999125005,0.55502686,105960.0,105950.0,0.30371424]
["bitfinex","BTCUSD",1749999125185,0.65702803,105960.0,105950.0,0.4774461]
["bitfinex","BTCUSD",1749999125422,0.60650136,105960.0,105950.0,0.48684424]
["bitfinex","BTCUSD",1749999125634,0.61593888,105960.0,105950.0,0.49628229]
["bitfinex","BTCUSD",1749999125847,0.80468935,105960.0,105950.0,0.48684424]
["bitfinex","BTCUSD",1749999126059,0.80368935,105960.0,105950.0,0.4774061]
["bitfinex","BTCUSD",1749999126269,0.8629199,105960.0,105950.0,0.4774061]
["bitfinex","BTCUSD",1749999126458,0.85348292,105960.0,105950.0,0.48880451]
["bitfinex","BTCUSD",1749999126610,0.85348292,105960.0,105950.0,0.47936628]
["bitfinex","BTCUSD",1749999126805,0.85348292,105960.0,105950.0,0.12661017]
["bitfinex","BTCUSD",1749999126999,0.85348292,105960.0,105950.0,0.48897677]
["bitfinex","BTCUSD",1749999127212,0.84404576,105960.0,105950.0,0.16612]
["bitfinex","BTCUSD",1749999127420,0.84404576,105960.0,105950.0,0.16608]
["bitfinex","BTCUSD",1749999127908,0.84404576,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1749999128076,0.84404576,105960.0,105950.0,0.16608]
["bitfinex","BTCUSD",1749999128220,0.84404576,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1749999128426,0.84404576,105960.0,105950.0,0.16604]
["bitfinex","BTCUSD",1749999129067,0.84404576,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1749999129266,6.36054029,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1749999129670,5.82538731,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1749999129875,5.82538731,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1749999130097,5.82538731,105960.0,105940.0,0.16388]
["bitfinex","BTCUSD",1749999130098,0.23040651,105950.0,105940.0,0.18281]
["bitfinex","BTCUSD",1749999130295,0.86170871,105950.0,105940.0,0.19239101]
["bitfinex","BTCUSD",1749999130492,0.77499763,105950.0,105940.0,0.39061623]
["bitfinex","BTCUSD",1749999130699,0.77499763,105950.0,105940.0,0.38117711]
["bitfinex","BTCUSD",1749999130921,0.77499763,105950.0,105940.0,0.39061632]
["bitfinex","BTCUSD",1749999131116,0.77499763,105950.0,105940.0,0.38117711]
["bitfinex","BTCUSD",1749999131321,0.77499763,105950.0,105940.0,0.40005544]
["bitfinex","BTCUSD",1749999131526,0.77499763,105950.0,105940.0,0.39061632]
["bitfinex","BTCUSD",1749999132170,0.77499763,105950.0,105940.0,0.40005544]
["bitfinex","BTCUSD",1749999132455,0.77499763,105950.0,105940.0,0.24117544]
["bitfinex","BTCUSD",1749999132698,1.21114685,105950.0,105940.0,0.02407171]
["bitfinex","BTCUSD",1749999133107,5.92115585,105950.0,105940.0,0.02407171]
["bitfinex","BTCUSD",1749999134804,5.82500663,105950.0,105940.0,0.02407171]
["bitfinex","BTCUSD",1749999135018,1.16035763,105950.0,105940.0,0.02407171]
["bitfinex","BTCUSD",1749999135443,1.11499763,105950.0,105940.0,0.02407171]
["bitfinex","BTCUSD",1749999135674,0.39107637,105950.0,105940.0,0.22229711]
["bitfinex","BTCUSD",1749999135888,0.40051433,105950.0,105940.0,0.24117526]
["bitfinex","BTCUSD",1749999136098,0.40051433,105950.0,105940.0,0.23173623]
["bitfinex","BTCUSD",1749999136319,0.37447601,105950.0,105940.0,0.24117526]
["bitfinex","BTCUSD",1749999136509,0.38391433,105950.0,105940.0,0.23173623]
["bitfinex","BTCUSD",1749999136711,0.37447601,105950.0,105940.0,0.24117526]
["bitfinex","BTCUSD",1749999136923,0.37447601,105950.0,105940.0,0.25061411]
["bitfinex","BTCUSD",1749999137131,0.38391433,105950.0,105940.0,0.25061411]
["bitfinex","BTCUSD",1749999137338,0.38391433,105950.0,105940.0,0.2506142]
["bitfinex","BTCUSD",1749999137747,0.37447601,105950.0,105940.0,0.26005297]
["bitfinex","BTCUSD",1749999137975,0.38391433,105950.0,105940.0,0.26005305]
["bitfinex","BTCUSD",1749999138187,0.37447548,105950.0,105940.0,0.28808238]
["bitfinex","BTCUSD",1749999138403,0.37775176,105950.0,105940.0,0.28249257]
["bitfinex","BTCUSD",1749999138617,0.24593183,105970.0,105950.0,0.19820615]
["bitfinex","BTCUSD",1749999138618,0.24795783,105970.0,105950.0,0.19820615]
["bitfinex","BTCUSD",1749999138835,0.3588737,105960.0,105950.0,0.23952177]
["bitfinex","BTCUSD",1749999139059,0.34,105960.0,105950.0,0.41195973]
["bitfinex","BTCUSD",1749999140124,0.34,105960.0,105950.0,0.41295973]
["bitfinex","BTCUSD",1749999141695,0.34,105960.0,105950.0,0.44098923]
["bitfinex","BTCUSD",1749999142001,0.34,105960.0,105950.0,0.44198923]
["bitfinex","BTCUSD",1749999143856,0.45154922,105960.0,105950.0,0.44174923]
["bitfinex","BTCUSD",1749999144497,0.89055298,105960.0,105950.0,0.44174923]
["bitfinex","BTCUSD",1749999144704,0.87515298,105960.0,105950.0,0.44174923]
["bitfinex","BTCUSD",1749999144909,0.87515298,105960.0,105950.0,0.46067923]
["bitfinex","BTCUSD",1749999145118,0.34,105960.0,105950.0,0.46067923]
["bitfinex","BTCUSD",1749999146729,0.3704,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1749999146940,0.89998881,105970.0,105960.0,0.23950156]
["bitfinex","BTCUSD",1749999147156,0.89055298,105970.0,105960.0,0.23950156]
["bitfinex","BTCUSD",1749999147807,0.8999889,105970.0,105960.0,0.23950156]
["bitfinex","BTCUSD",1749999148059,0.9009889,105970.0,105960.0,0.23950156]
["bitfinex","BTCUSD",1749999148698,0.89255298,105970.0,105960.0,0.23950156]
["bitfinex","BTCUSD",1749999148912,0.90198898,105970.0,105960.0,0.23950156]
["bitfinex","BTCUSD",1749999149103,0.89255298,105970.0,105960.0,0.23950156]
["bitfinex","BTCUSD",1749999149368,0.90198881,105970.0,105960.0,0.23950156]
["bitfinex","BTCUSD",1749999149574,0.91142473,105970.0,105960.0,0.23950156]
["bitfinex","BTCUSD",1749999149782,0.92086082,105970.0,105960.0,0.23950156]
["bitfinex","BTCUSD",1749999151197,0.94669709,105970.0,105960.0,0.23950156]
["bitfinex","BTCUSD",1749999151424,0.944697,105970.0,105960.0,0.23950156]
["bitfinex","BTCUSD",1749999151750,0.90942473,105970.0,105960.0,0.24050156]
["bitfinex","BTCUSD",1749999151954,0.91886082,105970.0,105960.0,0.24050156]
["bitfinex","BTCUSD",1749999152430,0.91886082,105970.0,105960.0,0.24150156]
["bitfinex","BTCUSD",1749999152650,0.90942473,105970.0,105960.0,0.24150156]
["bitfinex","BTCUSD",1749999152873,0.91886073,105970.0,105960.0,0.24150156]
["bitfinex","BTCUSD",1749999153352,0.92829691,105970.0,105960.0,0.24150156]
["bitfinex","BTCUSD",1749999154023,0.93773327,105970.0,105960.0,0.23206475]
["bitfinex","BTCUSD",1749999154308,0.92829691,105970.0,105960.0,0.23206475]
["bitfinex","BTCUSD",1749999154523,0.38370775,105970.0,105960.0,0.25093881]
["bitfinex","BTCUSD",1749999154746,0.91886073,105970.0,105960.0,0.24150191]
["bitfinex","BTCUSD",1749999154971,0.93773389,105970.0,105960.0,0.24150191]
["bitfinex","BTCUSD",1749999155202,1.21070767,105970.0,105960.0,0.0244396]
["bitfinex","BTCUSD",1749999155899,1.21070767,105970.0,105960.0,0.22262759]
["bitfinex","BTCUSD",1749999156125,1.21070767,105970.0,105960.0,0.0244396]
["bitfinex","BTCUSD",1749999157343,1.21070767,105970.0,105960.0,0.03387712]
["bitfinex","BTCUSD",1749999157843,0.3554,105970.0,105960.0,0.22262759]
["bitfinex","BTCUSD",1749999158040,0.8845889,105970.0,105960.0,0.26693908]
["bitfinex","BTCUSD",1749999158256,0.34,105970.0,105960.0,0.26693908]
["bitfinex","BTCUSD",1749999158577,0.349436,105970.0,105960.0,0.26693908]
["bitfinex","BTCUSD",1749999158778,0.349436,105970.0,105960.0,0.25093908]
["bitfinex","BTCUSD",1749999159385,0.34,105970.0,105960.0,0.25093908]
["bitfinex","BTCUSD",1749999159592,0.87515298,105970.0,105960.0,0.25093908]
["bitfinex","BTCUSD",1749999160130,0.87515298,105970.0,105960.0,0.26986908]
["bitfinex","BTCUSD",1749999161533,0.88458881,105970.0,105960.0,0.26986908]
["bitfinex","BTCUSD",1749999161923,0.87515298,105970.0,105960.0,0.26986908]
["bitfinex","BTCUSD",1749999162336,0.89402481,105970.0,105960.0,0.26986908]
["bitfinex","BTCUSD",1749999162788,0.99961021,105970.0,105960.0,0.26986908]
["bitfinex","BTCUSD",1749999163004,1.01471021,105970.0,105960.0,0.25099502]
["bitfinex","BTCUSD",1749999163287,0.47955723,105970.0,105960.0,0.27930615]
["bitfinex","BTCUSD",1749999163540,0.94379735,105970.0,105960.0,0.26043227]
["bitfinex","BTCUSD",1749999163758,0.94379735,105970.0,105960.0,0.26986934]
["bitfinex","BTCUSD",1749999164253,6.52022043,105970.0,105960.0,0.02093]
["bitfinex","BTCUSD",1749999164689,5.98506745,105970.0,105960.0,0.02093]
["bitfinex","BTCUSD",1749999164906,6.08121667,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749999165562,6.17745843,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749999166206,5.64230545,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749999166407,6.17745843,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749999167496,6.17725843,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749999168381,0.57974447,105950.0,105940.0,0.04710121]
["bitfinex","BTCUSD",1749999168595,5.90175756,105950.0,105940.0,0.02261054]
["bitfinex","BTCUSD",1749999169027,5.8923196,105950.0,105940.0,0.02261054]
["bitfinex","BTCUSD",1749999169487,5.09154723,105950.0,105940.0,0.02261054]
["bitfinex","BTCUSD",1749999169714,1.10793577,105950.0,105940.0,0.02261054]
["bitfinex","BTCUSD",1749999169935,0.34,105950.0,105940.0,0.33866415]
["bitfinex","BTCUSD",1749999170147,0.3683138,105950.0,105940.0,0.3575416]
["bitfinex","BTCUSD",1749999170362,0.35887566,105950.0,105940.0,0.3855711]
["bitfinex","BTCUSD",1749999170582,0.36931389,105950.0,105940.0,0.37613242]
["bitfinex","BTCUSD",1749999170793,0.01987566,105950.0,105940.0,0.5496511]
["bitfinex","BTCUSD",1749999171013,0.02931389,105950.0,105940.0,0.53077365]
["bitfinex","BTCUSD",1749999171232,0.02931389,105950.0,105940.0,0.52777374]
["bitfinex","BTCUSD",1749999171461,0.03031389,105950.0,105940.0,0.54665136]
["bitfinex","BTCUSD",1749999171677,0.02087566,105950.0,105940.0,0.55609004]
["bitfinex","BTCUSD",1749999171899,0.0303138,105950.0,105940.0,0.55609004]
["bitfinex","BTCUSD",1749999172148,0.0303138,105950.0,105940.0,0.54665136]
["bitfinex","BTCUSD",1749999172584,0.03975203,105950.0,105940.0,0.53721259]
["bitfinex","BTCUSD",1749999172877,0.04919035,105950.0,105940.0,0.46162332]
["bitfinex","BTCUSD",1749999173090,0.04919035,105950.0,105940.0,0.47106217]
["bitfinex","BTCUSD",1749999173306,0.03975203,105950.0,105940.0,0.47106217]
["bitfinex","BTCUSD",1749999173918,0.0114377,105950.0,105940.0,0.47106217]
["bitfinex","BTCUSD",1749999174132,0.0114377,105950.0,105940.0,0.48050041]
["bitfinex","BTCUSD",1749999174340,0.02087557,105950.0,105940.0,0.48050041]
["bitfinex","BTCUSD",1749999175226,0.02087557,105950.0,105940.0,0.49943041]
["bitfinex","BTCUSD",1749999175631,0.0114377,105950.0,105940.0,0.49943041]
["bitfinex","BTCUSD",1749999175982,0.02087557,105950.0,105940.0,0.49943041]
["bitfinex","BTCUSD",1749999176200,0.06828784,105950.0,105940.0,0.49943041]
["bitfinex","BTCUSD",1749999177056,0.06828784,105950.0,105940.0,0.48999173]
["bitfinex","BTCUSD",1749999177272,0.07772616,105950.0,105940.0,0.46405296]
["bitfinex","BTCUSD",1749999177497,0.07772607,105950.0,105940.0,0.47349173]
["bitfinex","BTCUSD",1749999178139,0.07772607,105950.0,105940.0,0.45719173]
["bitfinex","BTCUSD",1749999178357,0.06828784,105950.0,105940.0,0.41972346]
["bitfinex","BTCUSD",1749999178658,0.0114377,105950.0,105940.0,0.45936214]
["bitfinex","BTCUSD",1749999178862,0.0114377,105950.0,105940.0,0.48739164]
["bitfinex","BTCUSD",1749999179278,0.03031371,105950.0,105940.0,0.48739164]
["bitfinex","BTCUSD",1749999179474,0.03031362,105950.0,105940.0,0.47795296]
["bitfinex","BTCUSD",1749999179685,0.03975176,105950.0,105940.0,0.58363349]
["bitfinex","BTCUSD",1749999179949,0.0114377,105950.0,105940.0,0.59307217]
["bitfinex","BTCUSD",1749999180383,0.002,105950.0,105940.0,0.59307217]
["bitfinex","BTCUSD",1749999180587,0.0114377,105950.0,105940.0,0.59307217]
["bitfinex","BTCUSD",1749999180996,0.01143761,105950.0,105940.0,0.59307217]
["bitfinex","BTCUSD",1749999181211,0.0208754,105950.0,105940.0,0.59307217]
["bitfinex","BTCUSD",1749999181793,0.03031336,105950.0,105940.0,0.59307217]
["bitfinex","BTCUSD",1749999181950,0.0208754,105950.0,105940.0,0.59307217]
["bitfinex","BTCUSD",1749999182366,0.03031327,105950.0,105940.0,0.59307217]
["bitfinex","BTCUSD",1749999182709,0.03975141,105950.0,105940.0,0.59307217]
["bitfinex","BTCUSD",1749999182915,0.11619416,105950.0,105940.0,0.58363349]
["bitfinex","BTCUSD",1749999183119,0.10675655,105950.0,105940.0,0.56853394]
["bitfinex","BTCUSD",1749999183328,0.10675655,105950.0,105940.0,0.56856622]
["bitfinex","BTCUSD",1749999183530,0.09731832,105950.0,105940.0,0.56856622]
["bitfinex","BTCUSD",1749999183751,0.10675646,105950.0,105940.0,0.56856622]
["bitfinex","BTCUSD",1749999183956,0.10675646,105950.0,105940.0,0.57800507]
["bitfinex","BTCUSD",1749999184164,0.09731832,105950.0,105940.0,0.56856577]
["bitfinex","BTCUSD",1749999184373,0.10675646,105950.0,105940.0,0.56856577]
["bitfinex","BTCUSD",1749999184611,0.10675646,105950.0,105940.0,0.54968815]
["bitfinex","BTCUSD",1749999184758,0.10675646,105950.0,105940.0,0.55912692]
["bitfinex","BTCUSD",1749999184968,0.11619469,105950.0,105940.0,0.54876815]
["bitfinex","BTCUSD",1749999185376,0.1067569,105950.0,105940.0,0.54876815]
["bitfinex","BTCUSD",1749999185540,0.1067569,105950.0,105940.0,0.558207]
["bitfinex","BTCUSD",1749999185742,0.1067569,105950.0,105940.0,0.54876815]
["bitfinex","BTCUSD",1749999185943,0.11619531,105950.0,105940.0,0.54876815]
["bitfinex","BTCUSD",1749999186148,0.11619531,105950.0,105940.0,0.54876851]
["bitfinex","BTCUSD",1749999186354,0.1067569,105950.0,105940.0,0.54876851]
["bitfinex","BTCUSD",1749999186557,0.0397522,105950.0,105940.0,0.56764613]
["bitfinex","BTCUSD",1749999186796,0.02087583,105950.0,105940.0,0.57708481]
["bitfinex","BTCUSD",1749999187003,0.03031388,105950.0,105940.0,0.59238481]
["bitfinex","BTCUSD",1749999187219,0.0397522,105950.0,105940.0,0.54310736]
["bitfinex","BTCUSD",1749999187436,0.0397522,105950.0,105940.0,0.53366851]
["bitfinex","BTCUSD",1749999187629,0.0397522,105950.0,105940.0,0.5525463]
["bitfinex","BTCUSD",1749999187831,0.11611771,105950.0,105940.0,0.56198507]
["bitfinex","BTCUSD",1749999188208,0.11611771,105950.0,105940.0,0.5525463]
["bitfinex","BTCUSD",1749999188448,0.002,105950.0,105940.0,0.59378498]
["bitfinex","BTCUSD",1749999188615,0.0208754,105950.0,105940.0,0.59378498]
["bitfinex","BTCUSD",1749999188821,0.03031336,105950.0,105940.0,0.59378498]
["bitfinex","BTCUSD",1749999189021,0.03975159,105950.0,105940.0,0.55602948]
["bitfinex","BTCUSD",1749999189435,0.03975159,105950.0,105940.0,0.54980833]
["bitfinex","BTCUSD",1749999189436,0.12646258,105950.0,105940.0,0.54980833]
["bitfinex","BTCUSD",1749999189850,0.12646258,105950.0,105940.0,0.55924718]
["bitfinex","BTCUSD",1749999190070,0.13590072,105950.0,105940.0,0.56868595]
["bitfinex","BTCUSD",1749999190274,0.13590072,105950.0,105940.0,0.57812463]
["bitfinex","BTCUSD",1749999190486,0.12646258,105950.0,105940.0,0.57812463]
["bitfinex","BTCUSD",1749999191215,0.13590072,105950.0,105940.0,0.57812463]
["bitfinex","BTCUSD",1749999191397,0.12646258,105950.0,105940.0,0.57812463]
["bitfinex","BTCUSD",1749999191612,0.03031336,105950.0,105940.0,0.57812463]
["bitfinex","BTCUSD",1749999192686,0.0397515,105950.0,105940.0,0.57812463]
["bitfinex","BTCUSD",1749999192892,0.22851987,105950.0,105940.0,0.36406939]
["bitfinex","BTCUSD",1749999193069,0.59020457,105950.0,105940.0,0.4464256]
["bitfinex","BTCUSD",1749999193483,0.57490457,105950.0,105940.0,0.45586437]
["bitfinex","BTCUSD",1749999193646,0.59020457,105950.0,105940.0,0.48379827]
["bitfinex","BTCUSD",1749999194086,0.59020448,105950.0,105940.0,0.49323695]
["bitfinex","BTCUSD",1749999194414,0.5996428,105950.0,105940.0,0.48379827]
["bitfinex","BTCUSD",1749999194619,0.59020448,105950.0,105940.0,0.48379827]
["bitfinex","BTCUSD",1749999194865,0.6863537,105950.0,105940.0,0.49323704]
["bitfinex","BTCUSD",1749999195297,0.6863537,105950.0,105940.0,0.50267572]
["bitfinex","BTCUSD",1749999195922,0.6863537,105950.0,105940.0,0.49323704]
["bitfinex","BTCUSD",1749999196273,0.15120072,105950.0,105940.0,0.49323704]
["bitfinex","BTCUSD",1749999196483,0.57490439,105950.0,105940.0,0.50267572]
["bitfinex","BTCUSD",1749999196667,0.57490439,105950.0,105940.0,0.49323704]
["bitfinex","BTCUSD",1749999196870,0.58434253,105950.0,105940.0,0.49323704]
["bitfinex","BTCUSD",1749999197418,0.59030492,105950.0,105940.0,0.32407827]
["bitfinex","BTCUSD",1749999197658,0.71199246,105950.0,105940.0,0.32407836]
["bitfinex","BTCUSD",1749999197865,0.8913234,105950.0,105940.0,0.27726693]
["bitfinex","BTCUSD",1749999198075,0.69311671,105950.0,105940.0,0.45542499]
["bitfinex","BTCUSD",1749999198283,0.88188499,105950.0,105940.0,0.44598605]
["bitfinex","BTCUSD",1749999198492,0.88188499,105950.0,105940.0,0.42710754]
["bitfinex","BTCUSD",1749999198720,0.8913234,105950.0,105940.0,0.43654657]
["bitfinex","BTCUSD",1749999198977,0.67423999,105950.0,105940.0,0.44598551]
["bitfinex","BTCUSD",1749999199190,0.57142873,105950.0,105940.0,0.45552068]
["bitfinex","BTCUSD",1749999199403,0.56199077,105950.0,105940.0,0.50233203]
["bitfinex","BTCUSD",1749999199611,0.57142864,105950.0,105940.0,0.50233203]
["bitfinex","BTCUSD",1749999201065,0.56199077,105950.0,105940.0,0.50233203]
["bitfinex","BTCUSD",1749999201323,0.57142873,105950.0,105940.0,0.50233203]
["bitfinex","BTCUSD",1749999201601,0.66757795,105950.0,105940.0,0.50233203]
["bitfinex","BTCUSD",1749999202391,0.65813999,105950.0,105940.0,0.50233203]
["bitfinex","BTCUSD",1749999202600,0.56199077,105950.0,105940.0,0.50233203]
["bitfinex","BTCUSD",1749999203030,0.57142864,105950.0,105940.0,0.50233203]
["bitfinex","BTCUSD",1749999203251,0.57142873,105950.0,105940.0,0.50233203]
["bitfinex","BTCUSD",1749999203456,0.57749077,105950.0,105940.0,0.50233203]
["bitfinex","BTCUSD",1749999203677,0.68307795,105950.0,105940.0,0.492893]
["bitfinex","BTCUSD",1749999203884,0.67363999,105950.0,105940.0,0.50233168]
["bitfinex","BTCUSD",1749999205279,0.65813999,105950.0,105940.0,0.50233168]
["bitfinex","BTCUSD",1749999205738,0.56199068,105950.0,105940.0,0.50233168]
["bitfinex","BTCUSD",1749999205948,0.57142855,105950.0,105940.0,0.50233168]
["bitfinex","BTCUSD",1749999206173,0.0268377,105950.0,105940.0,0.50233168]
["bitfinex","BTCUSD",1749999206382,0.56199068,105950.0,105940.0,0.50233168]
["bitfinex","BTCUSD",1749999206588,0.57142855,105950.0,105940.0,0.50233168]
["bitfinex","BTCUSD",1749999206795,0.56199068,105950.0,105940.0,0.50233168]
["bitfinex","BTCUSD",1749999207227,0.57142847,105950.0,105940.0,0.50233168]
["bitfinex","BTCUSD",1749999207509,0.002,105950.0,105940.0,0.65840637]
["bitfinex","BTCUSD",1749999210287,0.002,105950.0,105940.0,0.49912637]
["bitfinex","BTCUSD",1749999210542,0.002,105950.0,105940.0,0.65780637]
["bitfinex","BTCUSD",1749999221494,0.92940083,105960.0,105950.0,0.21708244]
["bitfinex","BTCUSD",1749999221706,0.92940083,105960.0,105950.0,0.26770902]
["bitfinex","BTCUSD",1749999222826,1.02655005,105960.0,105950.0,0.26770902]
["bitfinex","BTCUSD",1749999223098,1.02654996,105960.0,105950.0,0.26770902]
["bitfinex","BTCUSD",1749999223751,0.0175,105960.0,105950.0,0.36395078]
["bitfinex","BTCUSD",1749999223974,0.002,105960.0,105950.0,0.43372345]
["bitfinex","BTCUSD",1749999224196,0.002,105960.0,105950.0,0.40559773]
["bitfinex","BTCUSD",1749999224457,0.002,105960.0,105950.0,0.43370169]
["bitfinex","BTCUSD",1749999224677,0.002,105960.0,105950.0,0.40559773]
["bitfinex","BTCUSD",1749999224897,0.002,105960.0,105950.0,0.46165673]
["bitfinex","BTCUSD",1749999225767,0.002,105960.0,105950.0,0.48058673]
["bitfinex","BTCUSD",1749999226527,0.002,105960.0,105950.0,0.42452773]
["bitfinex","BTCUSD",1749999226738,0.001,105960.0,105950.0,0.42452773]
["bitfinex","BTCUSD",1749999226952,0.001,105960.0,105950.0,0.42552773]
["bitfinex","BTCUSD",1749999227577,0.91926125,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1749999227792,0.91926125,105970.0,105960.0,0.42536456]
["bitfinex","BTCUSD",1749999228008,0.92869779,105970.0,105960.0,0.23933307]
["bitfinex","BTCUSD",1749999228224,0.95373397,105970.0,105960.0,0.42536464]
["bitfinex","BTCUSD",1749999228439,0.0258,105980.0,105970.0,0.21704147]
["bitfinex","BTCUSD",1749999228653,0.01,105980.0,105970.0,0.37985494]
["bitfinex","BTCUSD",1749999228858,0.01,105980.0,105970.0,0.43232761]
["bitfinex","BTCUSD",1749999229273,0.01,105980.0,105970.0,0.39495494]
["bitfinex","BTCUSD",1749999229460,0.01,105980.0,105970.0,0.42318676]
["bitfinex","BTCUSD",1749999230151,0.01,105980.0,105970.0,0.47924576]
["bitfinex","BTCUSD",1749999230373,0.01,105980.0,105970.0,0.42318676]
["bitfinex","BTCUSD",1749999230811,0.011,105980.0,105970.0,0.42318676]
["bitfinex","BTCUSD",1749999231023,0.011,105980.0,105970.0,0.95833974]
["bitfinex","BTCUSD",1749999231293,0.011,105980.0,105970.0,0.97702607]
["bitfinex","BTCUSD",1749999231526,0.01,105980.0,105970.0,0.97702607]
["bitfinex","BTCUSD",1749999231755,0.01,105980.0,105970.0,0.44187309]
["bitfinex","BTCUSD",1749999231987,0.01,105980.0,105970.0,0.47922458]
["bitfinex","BTCUSD",1749999232207,0.01,105980.0,105970.0,0.49847115]
["bitfinex","BTCUSD",1749999232669,0.01,105980.0,105970.0,0.47922458]
["bitfinex","BTCUSD",1749999233211,1.17955434,105980.0,105970.0,0.05050803]
["bitfinex","BTCUSD",1749999233422,5.88956334,105980.0,105970.0,0.02250086]
["bitfinex","BTCUSD",1749999233637,5.88956334,105980.0,105970.0,0.15756]
["bitfinex","BTCUSD",1749999234275,5.89156334,105980.0,105970.0,0.15756]
["bitfinex","BTCUSD",1749999234909,0.00943681,105960.0,105950.0,0.310808]
["bitfinex","BTCUSD",1749999235123,0.55402669,105960.0,105950.0,0.57751082]
["bitfinex","BTCUSD",1749999235394,0.56346376,105960.0,105950.0,0.41059356]
["bitfinex","BTCUSD",1749999235595,0.56346376,105960.0,105950.0,0.58694922]
["bitfinex","BTCUSD",1749999236057,0.57290092,105960.0,105950.0,0.58694922]
["bitfinex","BTCUSD",1749999236264,0.58819885,105960.0,105950.0,0.58694922]
["bitfinex","BTCUSD",1749999236475,0.58819885,105960.0,105950.0,0.43146922]
["bitfinex","BTCUSD",1749999236690,0.57290136,105960.0,105950.0,0.54212012]
["bitfinex","BTCUSD",1749999237133,0.58233879,105960.0,105950.0,0.53268216]
["bitfinex","BTCUSD",1749999237340,0.57290136,105960.0,105950.0,0.54211995]
["bitfinex","BTCUSD",1749999237818,0.0094369,105960.0,105950.0,0.54211995]
["bitfinex","BTCUSD",1749999238059,0.54458988,105960.0,105950.0,0.54211995]
["bitfinex","BTCUSD",1749999238315,0.55402695,105960.0,105950.0,0.54411995]
["bitfinex","BTCUSD",1749999238574,0.56346411,105960.0,105950.0,0.54411995]
["bitfinex","BTCUSD",1749999238790,0.55402695,105960.0,105950.0,0.54411995]
["bitfinex","BTCUSD",1749999239034,0.56363907,105960.0,105950.0,0.54411995]
["bitfinex","BTCUSD",1749999241048,0.57307614,105960.0,105950.0,0.54411995]
["bitfinex","BTCUSD",1749999241298,0.56363907,105960.0,105950.0,0.54411995]
["bitfinex","BTCUSD",1749999241807,0.02848609,105960.0,105950.0,0.54411995]
["bitfinex","BTCUSD",1749999242028,0.56363907,105960.0,105950.0,0.54411995]
["bitfinex","BTCUSD",1749999242681,0.57307605,105960.0,105950.0,0.54411995]
["bitfinex","BTCUSD",1749999243075,0.58251312,105960.0,105950.0,0.54411995]
["bitfinex","BTCUSD",1749999243504,0.57307605,105960.0,105950.0,0.54411995]
["bitfinex","BTCUSD",1749999243726,0.59195046,105960.0,105950.0,0.54412003]
["bitfinex","BTCUSD",1749999243930,0.66907567,105960.0,105950.0,0.54412012]
["bitfinex","BTCUSD",1749999244104,0.59195046,105960.0,105950.0,0.55355799]
["bitfinex","BTCUSD",1749999244318,0.59195037,105960.0,105950.0,0.56299578]
["bitfinex","BTCUSD",1749999244514,0.6013878,105960.0,105950.0,0.54412012]
["bitfinex","BTCUSD",1749999244718,0.59195037,105960.0,105950.0,0.55355799]
["bitfinex","BTCUSD",1749999245359,0.61547949,105960.0,105950.0,0.54412012]
["bitfinex","BTCUSD",1749999245515,0.61547949,105960.0,105950.0,0.55355799]
["bitfinex","BTCUSD",1749999245754,0.61547949,105960.0,105950.0,0.54412012]
["bitfinex","BTCUSD",1749999245944,0.61547949,105960.0,105950.0,0.55355799]
["bitfinex","BTCUSD",1749999246348,0.60725037,105960.0,105950.0,0.55355799]
["bitfinex","BTCUSD",1749999246552,0.59195037,105960.0,105950.0,0.55355791]
["bitfinex","BTCUSD",1749999246795,0.59195037,105960.0,105950.0,0.54412012]
["bitfinex","BTCUSD",1749999246954,0.59195037,105960.0,105950.0,0.56299578]
["bitfinex","BTCUSD",1749999247156,0.58251312,105960.0,105950.0,0.56299578]
["bitfinex","BTCUSD",1749999247390,0.6013878,105960.0,105950.0,0.54412012]
["bitfinex","BTCUSD",1749999247596,0.59195037,105960.0,105950.0,0.56299578]
["bitfinex","BTCUSD",1749999247797,0.59195037,105960.0,105950.0,0.55355799]
["bitfinex","BTCUSD",1749999248004,0.58251312,105960.0,105950.0,0.56299578]
["bitfinex","BTCUSD",1749999248457,0.04736014,105960.0,105950.0,0.56299578]
["bitfinex","BTCUSD",1749999248692,0.58251312,105960.0,105950.0,0.56299578]
["bitfinex","BTCUSD",1749999249830,0.57307605,105960.0,105950.0,0.56299578]
["bitfinex","BTCUSD",1749999251179,0.58251312,105960.0,105950.0,0.56299578]
["bitfinex","BTCUSD",1749999251390,0.58251312,105960.0,105950.0,0.60034727]
["bitfinex","BTCUSD",1749999251604,0.56363907,105960.0,105950.0,0.60034727]
["bitfinex","BTCUSD",1749999251785,0.57307605,105960.0,105950.0,0.60034727]
["bitfinex","BTCUSD",1749999251991,0.56363907,105960.0,105950.0,0.60034727]
["bitfinex","BTCUSD",1749999252745,0.01904919,105960.0,105950.0,0.60034727]
["bitfinex","BTCUSD",1749999252907,0.55420217,105960.0,105950.0,0.60034727]
["bitfinex","BTCUSD",1749999253142,0.55399904,105960.0,105950.0,0.61574727]
["bitfinex","BTCUSD",1749999253574,0.56343585,105960.0,105950.0,0.61574727]
["bitfinex","BTCUSD",1749999253784,0.01884606,105960.0,105950.0,0.61574727]
["bitfinex","BTCUSD",1749999253987,0.60535841,105980.0,105970.0,0.01887281]
["bitfinex","BTCUSD",1749999254122,0.01,105980.0,105970.0,0.42439168]
["bitfinex","BTCUSD",1749999254331,0.01,105980.0,105970.0,0.49369373]
["bitfinex","BTCUSD",1749999254532,0.01,105980.0,105970.0,0.58993549]
["bitfinex","BTCUSD",1749999254728,0.01,105980.0,105970.0,0.56188395]
["bitfinex","BTCUSD",1749999254988,0.01,105980.0,105970.0,0.61794295]
["bitfinex","BTCUSD",1749999255345,0.01,105980.0,105970.0,0.59552428]
["bitfinex","BTCUSD",1749999255542,0.011,105980.0,105970.0,0.61794969]
["bitfinex","BTCUSD",1749999256235,0.013,105980.0,105970.0,0.61794969]
["bitfinex","BTCUSD",1749999257302,0.013,105980.0,105970.0,0.56189069]
["bitfinex","BTCUSD",1749999257514,0.013,105980.0,105970.0,0.58054764]
["bitfinex","BTCUSD",1749999258598,0.012,105980.0,105970.0,0.58054764]
["bitfinex","BTCUSD",1749999259044,0.012,105980.0,105970.0,0.58254764]
["bitfinex","BTCUSD",1749999259460,0.01,105980.0,105970.0,0.58254764]
["bitfinex","BTCUSD",1749999259676,0.60061169,105980.0,105970.0,0.42566764]
["bitfinex","BTCUSD",1749999259892,0.06545871,105980.0,105970.0,0.44880593]
["bitfinex","BTCUSD",1749999260124,0.06545871,105980.0,105970.0,0.54986693]
["bitfinex","BTCUSD",1749999260125,0.54515298,105980.0,105970.0,0.54986693]
["bitfinex","BTCUSD",1749999260352,0.91038792,105980.0,105970.0,0.31328323]
["bitfinex","BTCUSD",1749999260562,0.93522303,105980.0,105970.0,0.31328323]
["bitfinex","BTCUSD",1749999260792,0.93522303,105980.0,105970.0,0.47044323]
["bitfinex","BTCUSD",1749999261209,0.94465832,105980.0,105970.0,0.47044323]
["bitfinex","BTCUSD",1749999261465,0.95409361,105980.0,105970.0,0.31328323]
["bitfinex","BTCUSD",1749999261679,0.34,105970.0,105960.0,0.20760846]
["bitfinex","BTCUSD",1749999261896,0.91022481,105970.0,105960.0,0.47044694]
["bitfinex","BTCUSD",1749999262107,0.91022481,105970.0,105960.0,0.46101022]
["bitfinex","BTCUSD",1749999262332,1.11495782,105970.0,105960.0,0.29441359]
["bitfinex","BTCUSD",1749999262550,0.02563681,105960.0,105950.0,0.23561769]
["bitfinex","BTCUSD",1749999262799,0.58622677,105960.0,105950.0,0.47045022]
["bitfinex","BTCUSD",1749999263009,0.58622677,105960.0,105950.0,0.46101243]
["bitfinex","BTCUSD",1749999263220,0.06051086,105960.0,105950.0,0.47988818]
["bitfinex","BTCUSD",1749999263426,0.58622677,105960.0,105950.0,0.47988818]
["bitfinex","BTCUSD",1749999263637,0.04163681,105960.0,105950.0,0.47988818]
["bitfinex","BTCUSD",1749999263854,0.58622677,105960.0,105950.0,0.47988818]
["bitfinex","BTCUSD",1749999264071,0.58622677,105960.0,105950.0,0.48288818]
["bitfinex","BTCUSD",1749999264288,0.69181315,105960.0,105950.0,0.47988818]
["bitfinex","BTCUSD",1749999264504,0.70425049,105960.0,105950.0,0.3836465]
["bitfinex","BTCUSD",1749999264711,0.71368792,105960.0,105950.0,0.36477067]
["bitfinex","BTCUSD",1749999264930,0.70425111,105960.0,105950.0,0.38370076]
["bitfinex","BTCUSD",1749999265144,0.70325111,105960.0,105950.0,0.38370076]
["bitfinex","BTCUSD",1749999265353,0.69481368,105960.0,105950.0,0.38370076]
["bitfinex","BTCUSD",1749999265782,0.89100167,105960.0,105950.0,0.36470439]
["bitfinex","BTCUSD",1749999266001,0.89100167,105960.0,105950.0,0.39401881]
["bitfinex","BTCUSD",1749999266217,0.89100167,105960.0,105950.0,0.38458076]
["bitfinex","BTCUSD",1749999266455,0.89100167,105960.0,105950.0,0.37414262]
["bitfinex","BTCUSD",1749999266664,0.89200167,105960.0,105950.0,0.38358076]
["bitfinex","BTCUSD",1749999266875,0.89200167,105960.0,105950.0,0.37414262]
["bitfinex","BTCUSD",1749999267313,0.88256469,105960.0,105950.0,0.01893]
["bitfinex","BTCUSD",1749999267524,0.87312753,105960.0,105950.0,0.18544841]
["bitfinex","BTCUSD",1749999267779,1.72940565,105960.0,105950.0,0.01893]
["bitfinex","BTCUSD",1749999268881,1.73884299,105960.0,105950.0,0.02836841]
["bitfinex","BTCUSD",1749999269100,1.74828006,105960.0,105950.0,0.01893]
["bitfinex","BTCUSD",1749999269327,1.74828006,105960.0,105950.0,0.02836841]
["bitfinex","BTCUSD",1749999269546,0.68741153,105960.0,105950.0,0.01893]
["bitfinex","BTCUSD",1749999269766,1.75771749,105960.0,105950.0,0.21713651]
["bitfinex","BTCUSD",1749999269984,1.75771749,105960.0,105950.0,0.20764465]
["bitfinex","BTCUSD",1749999270205,1.75771749,105960.0,105950.0,0.1982066]
["bitfinex","BTCUSD",1749999270428,1.75771749,105960.0,105950.0,0.20764483]
["bitfinex","BTCUSD",1749999270870,1.74828042,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1749999271085,1.74828042,105960.0,105950.0,0.19820669]
["bitfinex","BTCUSD",1749999271297,0.04927583,105950.0,105940.0,0.40202265]
["bitfinex","BTCUSD",1749999271545,0.04927583,105950.0,105940.0,0.02804364]
["bitfinex","BTCUSD",1749999271546,0.89766056,105950.0,105940.0,0.02804364]
["bitfinex","BTCUSD",1749999271759,1.13207364,105950.0,105940.0,0.23570807]
["bitfinex","BTCUSD",1749999271965,1.13207364,105950.0,105940.0,0.2451471]
["bitfinex","BTCUSD",1749999272189,1.13207364,105950.0,105940.0,0.23012194]
["bitfinex","BTCUSD",1749999272624,1.12263577,105950.0,105940.0,0.22068282]
["bitfinex","BTCUSD",1749999272849,1.15782905,105950.0,105940.0,0.23112185]
["bitfinex","BTCUSD",1749999273056,1.15782905,105950.0,105940.0,0.23112194]
["bitfinex","BTCUSD",1749999273270,1.15782905,105950.0,105940.0,0.22268291]
["bitfinex","BTCUSD",1749999273488,1.15782905,105950.0,105940.0,0.03389681]
["bitfinex","BTCUSD",1749999273709,1.13895295,105950.0,105940.0,0.03106133]
["bitfinex","BTCUSD",1749999273920,1.29591295,105950.0,105940.0,0.03106084]
["bitfinex","BTCUSD",1749999274164,1.29591295,105950.0,105940.0,0.03106105]
["bitfinex","BTCUSD",1749999274389,6.00592195,105950.0,105940.0,0.04217913]
["bitfinex","BTCUSD",1749999274595,6.00592195,105950.0,105940.0,0.04878387]
["bitfinex","BTCUSD",1749999274804,6.00592195,105950.0,105940.0,0.04878455]
["bitfinex","BTCUSD",1749999275018,6.00592195,105950.0,105940.0,0.04878454]
["bitfinex","BTCUSD",1749999275229,6.00592195,105950.0,105940.0,0.04878456]
["bitfinex","BTCUSD",1749999275455,6.00592195,105950.0,105940.0,0.04217945]
["bitfinex","BTCUSD",1749999275675,6.00592195,105950.0,105940.0,0.04778461]
["bitfinex","BTCUSD",1749999275895,6.00592195,105950.0,105940.0,0.02345751]
["bitfinex","BTCUSD",1749999276118,6.00592195,105950.0,105940.0,0.03006288]
["bitfinex","BTCUSD",1749999276335,6.00592195,105950.0,105940.0,0.04778486]
["bitfinex","BTCUSD",1749999276551,6.00592195,105950.0,105940.0,0.04217949]
["bitfinex","BTCUSD",1749999276800,5.84896195,105950.0,105940.0,0.02632737]
["bitfinex","BTCUSD",1749999277019,5.83952354,105950.0,105940.0,0.0263274]
["bitfinex","BTCUSD",1749999277273,5.83952354,105950.0,105940.0,0.00860541]
["bitfinex","BTCUSD",1749999277485,5.83952354,105950.0,105940.0,0.02632734]
["bitfinex","BTCUSD",1749999277720,5.83952354,105950.0,105940.0,0.00860539]
["bitfinex","BTCUSD",1749999277962,5.83952354,105950.0,105940.0,0.0086054]
["bitfinex","BTCUSD",1749999278171,5.83952354,105950.0,105940.0,0.01972198]
["bitfinex","BTCUSD",1749999278391,5.83952354,105950.0,105940.0,0.00860546]
["bitfinex","BTCUSD",1749999278620,5.83952354,105950.0,105940.0,0.01972199]
["bitfinex","BTCUSD",1749999279058,5.83952354,105950.0,105940.0,0.00860549]
["bitfinex","BTCUSD",1749999279290,5.83952354,105950.0,105940.0,0.00860548]
["bitfinex","BTCUSD",1749999279506,5.83952354,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1749999279717,5.83952354,105950.0,105940.0,0.02632724]
["bitfinex","BTCUSD",1749999279970,5.83952354,105950.0,105940.0,0.24348276]
["bitfinex","BTCUSD",1749999280174,5.83952354,105950.0,105940.0,0.24348269]
["bitfinex","BTCUSD",1749999280387,5.83952354,105950.0,105940.0,0.23520006]
["bitfinex","BTCUSD",1749999280622,5.83952354,105950.0,105940.0,0.04525728]
["bitfinex","BTCUSD",1749999280834,5.83952354,105950.0,105940.0,0.03865184]
["bitfinex","BTCUSD",1749999281048,5.83952354,105950.0,105940.0,0.03865202]
["bitfinex","BTCUSD",1749999281473,5.83952354,105950.0,105940.0,0.02753561]
["bitfinex","BTCUSD",1749999281688,5.83952354,105950.0,105940.0,0.03865202]
["bitfinex","BTCUSD",1749999282143,5.83952354,105950.0,105940.0,0.04525759]
["bitfinex","BTCUSD",1749999282356,5.83952354,105950.0,105940.0,0.02093]
["bitfinex","BTCUSD",1749999282809,5.83952354,105950.0,105940.0,0.02753534]
["bitfinex","BTCUSD",1749999283007,5.83952354,105950.0,105940.0,0.02093]
["bitfinex","BTCUSD",1749999283231,5.83952354,105950.0,105940.0,0.02753518]
["bitfinex","BTCUSD",1749999283694,5.83952354,105950.0,105940.0,0.02093]
["bitfinex","BTCUSD",1749999283920,5.9357653,105950.0,105940.0,0.02093]
["bitfinex","BTCUSD",1749999284155,5.9357653,105950.0,105940.0,0.00860611]
["bitfinex","BTCUSD",1749999284370,5.9641413,105950.0,105940.0,0.00860611]
["bitfinex","BTCUSD",1749999284586,5.9641413,105950.0,105940.0,0.00860627]
["bitfinex","BTCUSD",1749999284806,5.9641413,105950.0,105940.0,0.00860626]
["bitfinex","BTCUSD",1749999285253,5.9641413,105950.0,105940.0,0.00860639]
["bitfinex","BTCUSD",1749999285475,5.9641413,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1749999285694,5.9641413,105950.0,105940.0,0.00860642]
["bitfinex","BTCUSD",1749999286355,5.9641413,105950.0,105940.0,0.00860698]
["bitfinex","BTCUSD",1749999286573,5.9641413,105950.0,105940.0,0.00860705]
["bitfinex","BTCUSD",1749999286796,5.9641413,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1749999287056,5.9641413,105950.0,105940.0,0.00860704]
["bitfinex","BTCUSD",1749999287278,5.9641413,105950.0,105940.0,0.00860706]
["bitfinex","BTCUSD",1749999287956,5.9641413,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1749999288177,5.9641413,105950.0,105940.0,0.00860699]
["bitfinex","BTCUSD",1749999288396,5.9641413,105950.0,105940.0,0.00860701]
["bitfinex","BTCUSD",1749999288613,5.9641413,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1749999289490,6.1213013,105950.0,105940.0,0.00860736]
["bitfinex","BTCUSD",1749999289697,6.1213013,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1749999292624,5.39379504,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1749999292878,5.92894802,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1749999295796,5.92894802,105950.0,105940.0,0.00856109]
["bitfinex","BTCUSD",1749999296020,5.92894802,105950.0,105940.0,0.00861027]
["bitfinex","BTCUSD",1749999296257,5.92894802,105950.0,105940.0,0.00861029]
["bitfinex","BTCUSD",1749999296882,5.92894802,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1749999297091,5.92894802,105950.0,105940.0,0.00861029]
["bitfinex","BTCUSD",1749999297303,5.92894802,105950.0,105940.0,0.03111417]
["bitfinex","BTCUSD",1749999297524,5.29755328,105950.0,105940.0,0.03111414]
["bitfinex","BTCUSD",1749999297784,0.92240517,105950.0,105940.0,0.2227291]
["bitfinex","BTCUSD",1749999297996,1.13004947,105950.0,105940.0,0.23216813]
["bitfinex","BTCUSD",1749999298448,1.13004947,105950.0,105940.0,0.23877621]
["bitfinex","BTCUSD",1749999298656,1.13004947,105950.0,105940.0,0.26021177]
["bitfinex","BTCUSD",1749999298891,1.13004947,105950.0,105940.0,0.26965071]
["bitfinex","BTCUSD",1749999299105,1.13004947,105950.0,105940.0,0.25077274]
["bitfinex","BTCUSD",1749999299314,1.12061168,105950.0,105940.0,0.26681985]
["bitfinex","BTCUSD",1749999299522,1.12061168,105950.0,105940.0,0.25738084]
["bitfinex","BTCUSD",1749999299795,1.12061168,105950.0,105940.0,0.25077274]
["bitfinex","BTCUSD",1749999300016,1.12061168,105950.0,105940.0,0.28575032]
["bitfinex","BTCUSD",1749999300228,1.12061168,105950.0,105940.0,0.26970274]
["bitfinex","BTCUSD",1749999300450,1.12061168,105950.0,105940.0,0.28575084]
["bitfinex","BTCUSD",1749999300666,1.12061168,105950.0,105940.0,0.44267086]
["bitfinex","BTCUSD",1749999300890,1.12061168,105950.0,105940.0,0.43606177]
["bitfinex","BTCUSD",1749999301114,1.13005009,105950.0,105940.0,0.46154869]
["bitfinex","BTCUSD",1749999301342,0.368376,105950.0,105940.0,0.60466875]
["bitfinex","BTCUSD",1749999301559,0.368376,105950.0,105940.0,0.64868862]
["bitfinex","BTCUSD",1749999301560,0.34,105950.0,105940.0,0.64868862]
["bitfinex","BTCUSD",1749999301776,0.34,105950.0,105940.0,0.61403619]
["bitfinex","BTCUSD",1749999301991,0.34,105950.0,105940.0,0.62064347]
["bitfinex","BTCUSD",1749999302207,0.3494377,105950.0,105940.0,0.62064333]
["bitfinex","BTCUSD",1749999302435,0.57290127,105960.0,105950.0,0.24014483]
["bitfinex","BTCUSD",1749999302672,0.91290127,105960.0,105950.0,0.34432871]
["bitfinex","BTCUSD",1749999305101,1.13529328,105960.0,105950.0,0.21415836]
["bitfinex","BTCUSD",1749999305307,1.13529328,105960.0,105950.0,0.21415749]
["bitfinex","BTCUSD",1749999305550,1.13529328,105960.0,105950.0,0.21415727]
["bitfinex","BTCUSD",1749999305754,1.13529328,105960.0,105950.0,0.20755393]
["bitfinex","BTCUSD",1749999305955,1.13529328,105960.0,105950.0,0.2141568]
["bitfinex","BTCUSD",1749999306134,1.13529328,105960.0,105950.0,0.21415673]
["bitfinex","BTCUSD",1749999306309,1.13529328,105960.0,105950.0,0.05063393]
["bitfinex","BTCUSD",1749999306505,1.67044626,105960.0,105950.0,0.05720032]
["bitfinex","BTCUSD",1749999306712,1.67044626,105960.0,105950.0,0.21412023]
["bitfinex","BTCUSD",1749999306941,1.68724626,105960.0,105950.0,0.17942388]
["bitfinex","BTCUSD",1749999307322,1.68724626,105960.0,105950.0,0.02250388]
["bitfinex","BTCUSD",1749999307517,6.49349702,105960.0,105950.0,0.02250388]
["bitfinex","BTCUSD",1749999307931,5.28061551,105950.0,105940.0,0.17585]
["bitfinex","BTCUSD",1749999308138,5.91191771,105950.0,105940.0,0.20489909]
["bitfinex","BTCUSD",1749999308353,5.91191771,105950.0,105940.0,0.19833039]
["bitfinex","BTCUSD",1749999308566,5.91191771,105950.0,105940.0,0.04141039]
["bitfinex","BTCUSD",1749999309013,5.94029271,105950.0,105940.0,0.04141039]
["bitfinex","BTCUSD",1749999309671,5.94029271,105950.0,105940.0,0.04241039]
["bitfinex","BTCUSD",1749999309975,5.94029271,105950.0,105940.0,0.02348039]
["bitfinex","BTCUSD",1749999310394,5.84414349,105950.0,105940.0,0.02348039]
["bitfinex","BTCUSD",1749999310809,5.84414349,105950.0,105940.0,0.02448039]
["bitfinex","BTCUSD",1749999311029,5.85358163,105950.0,105940.0,0.02448039]
["bitfinex","BTCUSD",1749999311245,1.14357263,105950.0,105940.0,0.03104878]
["bitfinex","BTCUSD",1749999311450,1.14357263,105950.0,105940.0,0.02448039]
["bitfinex","BTCUSD",1749999311659,1.11117263,105950.0,105940.0,0.03104862]
["bitfinex","BTCUSD",1749999311881,1.11117263,105950.0,105940.0,0.0404877]
["bitfinex","BTCUSD",1749999312344,0.92240435,105950.0,105940.0,0.25728376]
["bitfinex","BTCUSD",1749999312527,1.12061104,105950.0,105940.0,0.27338385]
["bitfinex","BTCUSD",1749999312743,1.12061104,105950.0,105940.0,0.2799517]
["bitfinex","BTCUSD",1749999313156,1.12061104,105950.0,105940.0,0.27338394]
["bitfinex","BTCUSD",1749999313372,1.12061104,105950.0,105940.0,0.27051281]
["bitfinex","BTCUSD",1749999313594,1.12061104,105950.0,105940.0,0.263945]
["bitfinex","BTCUSD",1749999313814,1.12061104,105950.0,105940.0,0.28282315]
["bitfinex","BTCUSD",1749999314055,0.92240435,105950.0,105940.0,0.26024955]
["bitfinex","BTCUSD",1749999314272,0.92240435,105950.0,105940.0,0.30138323]
["bitfinex","BTCUSD",1749999314479,0.93184267,105950.0,105940.0,0.30425429]
["bitfinex","BTCUSD",1749999314688,0.93184267,105950.0,105940.0,0.30425437]
["bitfinex","BTCUSD",1749999314916,0.34943761,105950.0,105940.0,0.32692147]
["bitfinex","BTCUSD",1749999315163,0.3588754,105950.0,105940.0,0.32035384]
["bitfinex","BTCUSD",1749999315382,0.3588754,105950.0,105940.0,0.32692057]
["bitfinex","BTCUSD",1749999315383,0.89402838,105950.0,105940.0,0.32692057]
["bitfinex","BTCUSD",1749999315601,0.88459059,105950.0,105940.0,0.32692047]
["bitfinex","BTCUSD",1749999315809,0.89402838,105950.0,105940.0,0.32035384]
["bitfinex","BTCUSD",1749999316021,0.89402829,105950.0,105940.0,0.32692048]
["bitfinex","BTCUSD",1749999316242,0.89402829,105950.0,105940.0,0.32692051]
["bitfinex","BTCUSD",1749999316670,0.88459059,105950.0,105940.0,0.32692051]
["bitfinex","BTCUSD",1749999316885,0.88459059,105950.0,105940.0,0.32035384]
["bitfinex","BTCUSD",1749999317093,0.89402838,105950.0,105940.0,0.32692055]
["bitfinex","BTCUSD",1749999317303,0.89402838,105950.0,105940.0,0.32035384]
["bitfinex","BTCUSD",1749999317545,0.89402838,105950.0,105940.0,0.32692055]
["bitfinex","BTCUSD",1749999317750,0.88459059,105950.0,105940.0,0.32035384]
["bitfinex","BTCUSD",1749999317974,0.89402829,105950.0,105940.0,0.32692057]
["bitfinex","BTCUSD",1749999318183,0.89402829,105950.0,105940.0,0.32035384]
["bitfinex","BTCUSD",1749999318681,0.89402829,105950.0,105940.0,0.32692052]
["bitfinex","BTCUSD",1749999318883,0.89402829,105950.0,105940.0,0.32692055]
["bitfinex","BTCUSD",1749999319006,0.89402829,105950.0,105940.0,0.32035384]
["bitfinex","BTCUSD",1749999319213,0.88459059,105950.0,105940.0,0.32035384]
["bitfinex","BTCUSD",1749999319620,0.88459059,105950.0,105940.0,0.32695672]
["bitfinex","BTCUSD",1749999319879,0.88459059,105950.0,105940.0,0.32035384]
["bitfinex","BTCUSD",1749999320109,0.3588754,105950.0,105940.0,0.34587759]
["bitfinex","BTCUSD",1749999320311,0.89402838,105950.0,105940.0,0.34587756]
["bitfinex","BTCUSD",1749999320720,0.88459059,105950.0,105940.0,0.34587757]
["bitfinex","BTCUSD",1749999320920,0.88459059,105950.0,105940.0,0.3458774]
["bitfinex","BTCUSD",1749999321121,0.89402829,105950.0,105940.0,0.3873974]
["bitfinex","BTCUSD",1749999321338,0.89402829,105950.0,105940.0,0.38739736]
["bitfinex","BTCUSD",1749999321512,0.89402829,105950.0,105940.0,0.38079384]
["bitfinex","BTCUSD",1749999321950,0.87515298,105950.0,105940.0,0.38739706]
["bitfinex","BTCUSD",1749999322156,0.34,105950.0,105940.0,0.42485861]
["bitfinex","BTCUSD",1749999322364,0.34,105950.0,105940.0,0.42485852]
["bitfinex","BTCUSD",1749999322365,0.3494377,105950.0,105940.0,0.42485852]
["bitfinex","BTCUSD",1749999322567,0.3494377,105950.0,105940.0,0.42485854]
["bitfinex","BTCUSD",1749999322807,0.34,105950.0,105940.0,0.42485856]
["bitfinex","BTCUSD",1749999323216,0.34,105950.0,105940.0,0.42485819]
["bitfinex","BTCUSD",1749999323421,0.3494377,105950.0,105940.0,0.42485812]
["bitfinex","BTCUSD",1749999323626,0.87515298,105950.0,105940.0,0.42485813]
["bitfinex","BTCUSD",1749999324043,0.87515298,105950.0,105940.0,0.41825541]
["bitfinex","BTCUSD",1749999324246,0.87515298,105950.0,105940.0,0.42485786]
["bitfinex","BTCUSD",1749999324382,0.88459068,105950.0,105940.0,0.42485777]
["bitfinex","BTCUSD",1749999324587,0.88459068,105950.0,105940.0,0.42485778]
["bitfinex","BTCUSD",1749999324788,0.87515298,105950.0,105940.0,0.42485781]
["bitfinex","BTCUSD",1749999324992,0.88459059,105950.0,105940.0,0.42485781]
["bitfinex","BTCUSD",1749999325206,0.87515298,105950.0,105940.0,0.42485779]
["bitfinex","BTCUSD",1749999326102,0.87515298,105950.0,105940.0,0.41825541]
["bitfinex","BTCUSD",1749999326300,0.87515298,105950.0,105940.0,0.42485777]
["bitfinex","BTCUSD",1749999326583,0.88459068,105950.0,105940.0,0.42485778]
["bitfinex","BTCUSD",1749999326766,0.88459068,105950.0,105940.0,0.41825541]
["bitfinex","BTCUSD",1749999326905,0.88459068,105950.0,105940.0,0.42485776]
["bitfinex","BTCUSD",1749999327107,0.88459068,105950.0,105940.0,0.42485779]
["bitfinex","BTCUSD",1749999327355,0.88459068,105950.0,105940.0,0.39015923]
["bitfinex","BTCUSD",1749999327595,0.87515298,105950.0,105940.0,0.39676043]
["bitfinex","BTCUSD",1749999327901,0.88459068,105950.0,105940.0,0.39676043]
["bitfinex","BTCUSD",1749999328088,0.89402829,105950.0,105940.0,0.39015923]
["bitfinex","BTCUSD",1749999328511,0.88459059,105950.0,105940.0,0.39676027]
["bitfinex","BTCUSD",1749999328723,0.88459059,105950.0,105940.0,0.39015923]
["bitfinex","BTCUSD",1749999328931,0.88459059,105950.0,105940.0,0.3967601]
["bitfinex","BTCUSD",1749999329128,0.88459059,105950.0,105940.0,0.39676011]
["bitfinex","BTCUSD",1749999329569,0.88459059,105950.0,105940.0,0.39015923]
["bitfinex","BTCUSD",1749999329796,0.89402838,105950.0,105940.0,0.39676021]
["bitfinex","BTCUSD",1749999330032,0.89402838,105950.0,105940.0,0.38066021]
["bitfinex","BTCUSD",1749999330658,0.89402838,105950.0,105940.0,0.37405923]
["bitfinex","BTCUSD",1749999330999,0.89402838,105950.0,105940.0,0.38066021]
["bitfinex","BTCUSD",1749999331207,0.89402838,105950.0,105940.0,0.38065939]
["bitfinex","BTCUSD",1749999331410,0.89402838,105950.0,105940.0,0.38065915]
["bitfinex","BTCUSD",1749999331589,0.34943761,105950.0,105940.0,0.38065851]
["bitfinex","BTCUSD",1749999331831,0.88459059,105950.0,105940.0,0.3806586]
["bitfinex","BTCUSD",1749999332044,0.88459059,105950.0,105940.0,0.38065849]
["bitfinex","BTCUSD",1749999332260,0.88459059,105950.0,105940.0,0.39075923]
["bitfinex","BTCUSD",1749999332477,0.88459059,105950.0,105940.0,0.39735826]
["bitfinex","BTCUSD",1749999332687,0.89402838,105950.0,105940.0,0.39735826]
["bitfinex","BTCUSD",1749999332896,0.89402838,105950.0,105940.0,0.39735821]
["bitfinex","BTCUSD",1749999333107,0.89402829,105950.0,105940.0,0.39735806]
["bitfinex","BTCUSD",1749999333311,0.89402829,105950.0,105940.0,0.39735803]
["bitfinex","BTCUSD",1749999333519,0.89402829,105950.0,105940.0,0.39735777]
["bitfinex","BTCUSD",1749999333945,0.89402829,105950.0,105940.0,0.38065786]
["bitfinex","BTCUSD",1749999334563,0.89402829,105950.0,105940.0,0.37405923]
["bitfinex","BTCUSD",1749999334784,0.88459059,105950.0,105940.0,0.38065783]
["bitfinex","BTCUSD",1749999334992,0.88459059,105950.0,105940.0,0.39735783]
["bitfinex","BTCUSD",1749999336246,0.88459059,105950.0,105940.0,0.39737382]
["bitfinex","BTCUSD",1749999336657,0.88459059,105950.0,105940.0,0.39737501]
["bitfinex","BTCUSD",1749999336873,0.87515298,105950.0,105940.0,0.39077522]
["bitfinex","BTCUSD",1749999337328,0.87515298,105950.0,105940.0,0.39737501]
["bitfinex","BTCUSD",1749999337826,0.88459077,105950.0,105940.0,0.38067501]
["bitfinex","BTCUSD",1749999338621,0.34943779,105950.0,105940.0,0.52185495]
["bitfinex","BTCUSD",1749999338875,0.88459077,105950.0,105940.0,0.51525522]
["bitfinex","BTCUSD",1749999339112,0.88459077,105950.0,105940.0,0.53765485]
["bitfinex","BTCUSD",1749999339324,0.88459068,105950.0,105940.0,0.53765466]
["bitfinex","BTCUSD",1749999339533,0.88459068,105950.0,105940.0,0.53765464]
["bitfinex","BTCUSD",1749999339740,0.88459068,105950.0,105940.0,0.53765481]
["bitfinex","BTCUSD",1749999339958,0.88459068,105950.0,105940.0,0.53105522]
["bitfinex","BTCUSD",1749999340187,0.87515298,105950.0,105940.0,0.53765498]
["bitfinex","BTCUSD",1749999340408,0.3494377,105950.0,105940.0,0.53765501]
["bitfinex","BTCUSD",1749999340618,0.87515298,105950.0,105940.0,0.53765501]
["bitfinex","BTCUSD",1749999340831,0.88459059,105950.0,105940.0,0.53765494]
["bitfinex","BTCUSD",1749999341044,0.88459059,105950.0,105940.0,0.53105522]
["bitfinex","BTCUSD",1749999341250,0.88459059,105950.0,105940.0,0.53765494]
["bitfinex","BTCUSD",1749999341466,0.88459059,105950.0,105940.0,0.53105522]
["bitfinex","BTCUSD",1749999341878,0.88459059,105950.0,105940.0,0.53765494]
["bitfinex","BTCUSD",1749999342299,0.88459059,105950.0,105940.0,0.53105522]
["bitfinex","BTCUSD",1749999342497,0.88459059,105950.0,105940.0,0.5376548]
["bitfinex","BTCUSD",1749999342940,0.87515298,105950.0,105940.0,0.53765476]
["bitfinex","BTCUSD",1749999343296,0.88459068,105950.0,105940.0,0.53105522]
["bitfinex","BTCUSD",1749999343513,0.88459068,105950.0,105940.0,0.53765452]
["bitfinex","BTCUSD",1749999343719,0.87515298,105950.0,105940.0,0.53765456]
["bitfinex","BTCUSD",1749999343901,0.87515298,105950.0,105940.0,0.58712661]
["bitfinex","BTCUSD",1749999344107,0.88459068,105950.0,105940.0,0.58712661]
["bitfinex","BTCUSD",1749999344326,0.89402855,105950.0,105940.0,0.58712661]
["bitfinex","BTCUSD",1749999344532,0.89402855,105950.0,105940.0,0.57132661]
["bitfinex","BTCUSD",1749999344718,0.89402855,105950.0,105940.0,0.57792457]
["bitfinex","BTCUSD",1749999344924,0.88459068,105950.0,105940.0,0.57792446]
["bitfinex","BTCUSD",1749999345348,0.87515298,105950.0,105940.0,0.57132661]
["bitfinex","BTCUSD",1749999345579,0.88459068,105950.0,105940.0,0.57792447]
["bitfinex","BTCUSD",1749999345779,0.88459068,105950.0,105940.0,0.57792452]
["bitfinex","BTCUSD",1749999345985,0.88459068,105950.0,105940.0,0.57132661]
["bitfinex","BTCUSD",1749999346398,0.88459068,105950.0,105940.0,0.57792467]
["bitfinex","BTCUSD",1749999346615,0.88459068,105950.0,105940.0,0.57792479]
["bitfinex","BTCUSD",1749999346825,0.88459068,105950.0,105940.0,0.57792452]
["bitfinex","BTCUSD",1749999347024,0.88459068,105950.0,105940.0,0.5779245]
["bitfinex","BTCUSD",1749999347239,0.34,105950.0,105940.0,0.57792457]
["bitfinex","BTCUSD",1749999347445,0.87515298,105950.0,105940.0,0.57792457]
["bitfinex","BTCUSD",1749999347675,0.87515298,105950.0,105940.0,0.57132661]
["bitfinex","BTCUSD",1749999347915,0.04437,105960.0,105950.0,0.2170827]
["bitfinex","BTCUSD",1749999348174,0.92572507,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1749999348472,0.90048898,105970.0,105960.0,0.43112122]
["bitfinex","BTCUSD",1749999348679,0.90048898,105970.0,105960.0,0.42452571]
["bitfinex","BTCUSD",1749999348885,0.90048898,105970.0,105960.0,0.43112091]
["bitfinex","BTCUSD",1749999349109,0.90992525,105970.0,105960.0,0.42452571]
["bitfinex","BTCUSD",1749999349331,0.9193617,105970.0,105960.0,0.44055789]
["bitfinex","BTCUSD",1749999349569,0.9353617,105970.0,105960.0,0.43112108]
["bitfinex","BTCUSD",1749999349787,0.94479824,105970.0,105960.0,0.43112105]
["bitfinex","BTCUSD",1749999350008,0.94479824,105970.0,105960.0,0.43112115]
["bitfinex","BTCUSD",1749999350227,0.94479824,105970.0,105960.0,0.44055813]
["bitfinex","BTCUSD",1749999350424,1.1335309,105970.0,105960.0,0.42168408]
["bitfinex","BTCUSD",1749999350634,1.21080785,105970.0,105960.0,0.22349675]
["bitfinex","BTCUSD",1749999350969,1.21080785,105970.0,105960.0,0.42168465]
["bitfinex","BTCUSD",1749999351173,1.21180785,105970.0,105960.0,0.42168486]
["bitfinex","BTCUSD",1749999352015,1.21180785,105970.0,105960.0,0.4311222]
["bitfinex","BTCUSD",1749999352220,1.21180785,105970.0,105960.0,0.42168486]
["bitfinex","BTCUSD",1749999352657,1.2023714,105970.0,105960.0,0.17933293]
["bitfinex","BTCUSD",1749999352871,1.2023714,105970.0,105960.0,0.18592906]
["bitfinex","BTCUSD",1749999353142,1.2023714,105970.0,105960.0,0.17933293]
["bitfinex","BTCUSD",1749999353559,1.2023714,105970.0,105960.0,0.18592915]
["bitfinex","BTCUSD",1749999353771,1.2023714,105970.0,105960.0,0.18592925]
["bitfinex","BTCUSD",1749999353897,1.2023714,105970.0,105960.0,0.18592946]
["bitfinex","BTCUSD",1749999354098,1.2023714,105970.0,105960.0,0.17933293]
["bitfinex","BTCUSD",1749999354311,1.2023714,105970.0,105960.0,0.18592964]
["bitfinex","BTCUSD",1749999354514,1.2023714,105970.0,105960.0,0.18592967]
["bitfinex","BTCUSD",1749999354717,1.2023714,105970.0,105960.0,0.17933293]
["bitfinex","BTCUSD",1749999354941,1.2023714,105970.0,105960.0,0.18592967]
["bitfinex","BTCUSD",1749999355929,1.2023714,105970.0,105960.0,0.17933293]
["bitfinex","BTCUSD",1749999356147,1.10622218,105970.0,105960.0,0.18877045]
["bitfinex","BTCUSD",1749999356528,1.10622218,105970.0,105960.0,0.17933293]
["bitfinex","BTCUSD",1749999356748,1.10622218,105970.0,105960.0,0.18592922]
["bitfinex","BTCUSD",1749999356963,1.10622218,105970.0,105960.0,0.17933293]
["bitfinex","BTCUSD",1749999357163,1.10622218,105970.0,105960.0,0.18593012]
["bitfinex","BTCUSD",1749999357392,1.09678564,105970.0,105960.0,0.18593012]
["bitfinex","BTCUSD",1749999357624,1.19293486,105970.0,105960.0,0.17933293]
["bitfinex","BTCUSD",1749999357848,1.19293486,105970.0,105960.0,0.18593012]
["bitfinex","BTCUSD",1749999358711,1.19293486,105970.0,105960.0,0.17933293]
["bitfinex","BTCUSD",1749999359133,1.19293486,105970.0,105960.0,0.18593012]
["bitfinex","BTCUSD",1749999359353,1.19293486,105970.0,105960.0,0.17933293]
["bitfinex","BTCUSD",1749999359556,1.19293486,105970.0,105960.0,0.18593012]
["bitfinex","BTCUSD",1749999359793,1.19293486,105970.0,105960.0,0.17933293]
["bitfinex","BTCUSD",1749999359994,1.19293486,105970.0,105960.0,0.18593025]
["bitfinex","BTCUSD",1749999360205,1.19293486,105970.0,105960.0,0.17933293]
["bitfinex","BTCUSD",1749999360655,1.19293486,105970.0,105960.0,0.18593178]
["bitfinex","BTCUSD",1749999360849,1.19293486,105970.0,105960.0,0.18593187]
["bitfinex","BTCUSD",1749999360976,1.19293486,105970.0,105960.0,0.17933293]
["bitfinex","BTCUSD",1749999361185,1.19293486,105970.0,105960.0,0.18593191]
["bitfinex","BTCUSD",1749999361799,1.09678564,105970.0,105960.0,0.18373204]
["bitfinex","BTCUSD",1749999362011,1.09678564,105970.0,105960.0,0.18373203]
["bitfinex","BTCUSD",1749999362225,1.09678564,105970.0,105960.0,0.17713293]
["bitfinex","BTCUSD",1749999362442,1.09678564,105970.0,105960.0,0.18373202]
["bitfinex","BTCUSD",1749999363299,1.09678564,105970.0,105960.0,0.18373203]
["bitfinex","BTCUSD",1749999363522,1.09678564,105970.0,105960.0,0.17713293]
["bitfinex","BTCUSD",1749999363934,1.09678564,105970.0,105960.0,0.18373213]
["bitfinex","BTCUSD",1749999364133,1.09678564,105970.0,105960.0,0.18369218]
["bitfinex","BTCUSD",1749999364343,1.19293486,105970.0,105960.0,0.1836922]
["bitfinex","BTCUSD",1749999364765,1.09678564,105970.0,105960.0,0.18369223]
["bitfinex","BTCUSD",1749999364961,1.09678564,105970.0,105960.0,0.20261225]
["bitfinex","BTCUSD",1749999365209,1.09678564,105970.0,105960.0,0.20261226]
["bitfinex","BTCUSD",1749999365405,1.09678564,105970.0,105960.0,0.20261237]
["bitfinex","BTCUSD",1749999365563,1.19293486,105970.0,105960.0,0.2026124]
["bitfinex","BTCUSD",1749999365764,1.19293486,105970.0,105960.0,0.0458124]
["bitfinex","BTCUSD",1749999365959,1.19293486,105970.0,105960.0,0.2026124]
["bitfinex","BTCUSD",1749999366173,1.19293486,105970.0,105960.0,0.19601293]
["bitfinex","BTCUSD",1749999366385,1.19293486,105970.0,105960.0,0.0458128]
["bitfinex","BTCUSD",1749999366634,1.19293486,105970.0,105960.0,0.20261305]
["bitfinex","BTCUSD",1749999366841,1.19293486,105970.0,105960.0,0.2026126]
["bitfinex","BTCUSD",1749999367418,1.19293486,105970.0,105960.0,0.20261258]
["bitfinex","BTCUSD",1749999367768,1.19293486,105970.0,105960.0,0.19601293]
["bitfinex","BTCUSD",1749999368171,1.19293486,105970.0,105960.0,0.20261284]
["bitfinex","BTCUSD",1749999368561,1.19293486,105970.0,105960.0,0.20261282]
["bitfinex","BTCUSD",1749999368768,1.19293486,105970.0,105960.0,0.20261265]
["bitfinex","BTCUSD",1749999369081,1.12515564,105970.0,105960.0,0.20261265]
["bitfinex","BTCUSD",1749999369295,1.12515564,105970.0,105960.0,0.19601293]
["bitfinex","BTCUSD",1749999369515,1.12515564,105970.0,105960.0,0.20261259]
["bitfinex","BTCUSD",1749999369668,1.12515564,105970.0,105960.0,0.03921293]
["bitfinex","BTCUSD",1749999369875,1.12515564,105970.0,105960.0,0.19601293]
["bitfinex","BTCUSD",1749999370097,1.22130486,105970.0,105960.0,0.19601293]
["bitfinex","BTCUSD",1749999370489,1.22130486,105970.0,105960.0,0.20261303]
["bitfinex","BTCUSD",1749999370899,1.22130486,105970.0,105960.0,0.20261293]
["bitfinex","BTCUSD",1749999371347,1.22130486,105970.0,105960.0,0.2026129]
["bitfinex","BTCUSD",1749999371942,1.22130486,105970.0,105960.0,0.0458129]
["bitfinex","BTCUSD",1749999372164,1.22130486,105970.0,105960.0,0.20260887]
["bitfinex","BTCUSD",1749999372376,1.22130486,105970.0,105960.0,0.19601293]
["bitfinex","BTCUSD",1749999372593,1.22130486,105970.0,105960.0,0.20260887]
["bitfinex","BTCUSD",1749999372803,1.22130486,105970.0,105960.0,0.20260885]
["bitfinex","BTCUSD",1749999373011,1.22130486,105970.0,105960.0,0.20260857]
["bitfinex","BTCUSD",1749999373241,1.22130486,105970.0,105960.0,0.20260822]
["bitfinex","BTCUSD",1749999373451,1.22130486,105970.0,105960.0,0.20260787]
["bitfinex","BTCUSD",1749999373867,1.22130486,105970.0,105960.0,0.20260731]
["bitfinex","BTCUSD",1749999374094,1.22130486,105970.0,105960.0,0.04580719]
["bitfinex","BTCUSD",1749999374095,1.31754662,105970.0,105960.0,0.04580719]
["bitfinex","BTCUSD",1749999374317,1.31754662,105970.0,105940.0,0.08451239]
["bitfinex","BTCUSD",1749999374318,0.3717,105950.0,105940.0,0.08451239]
["bitfinex","BTCUSD",1749999374546,1.10505949,105950.0,105940.0,0.04705082]
["bitfinex","BTCUSD",1749999374759,1.10505949,105950.0,105940.0,0.17572]
["bitfinex","BTCUSD",1749999375403,1.10505949,105950.0,105940.0,0.01892]
["bitfinex","BTCUSD",1749999375612,1.10505949,105950.0,105940.0,0.17672]
["bitfinex","BTCUSD",1749999376698,1.10505949,105950.0,105940.0,0.17772]
["bitfinex","BTCUSD",1749999377343,5.27991551,105950.0,105940.0,0.17772]
["bitfinex","BTCUSD",1749999377524,5.81506849,105950.0,105940.0,0.17772]
["bitfinex","BTCUSD",1749999378261,5.91121771,105950.0,105940.0,0.17772]
["bitfinex","BTCUSD",1749999382167,5.91121771,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1749999382350,5.91121771,105950.0,105940.0,0.1588]
["bitfinex","BTCUSD",1749999383505,6.03583347,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1749999383719,6.03583347,105950.0,105940.0,0.1588]
["bitfinex","BTCUSD",1749999383934,6.03583347,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1749999385022,6.5855273,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1749999385249,0.02832449,105910.0,105900.0,0.43043597]
["bitfinex","BTCUSD",1749999385467,0.76175876,105910.0,105900.0,0.54033198]
["bitfinex","BTCUSD",1749999385692,0.76175956,105910.0,105900.0,0.51578938]
["bitfinex","BTCUSD",1749999385901,0.76175956,105910.0,105900.0,0.50963198]
["bitfinex","BTCUSD",1749999386114,0.76175956,105910.0,105900.0,0.53799449]
["bitfinex","BTCUSD",1749999386329,0.75531812,105910.0,105900.0,0.34430279]
["bitfinex","BTCUSD",1749999386555,0.85151451,105910.0,105900.0,0.56146799]
["bitfinex","BTCUSD",1749999386763,0.5665251,105910.0,105900.0,0.58364491]
["bitfinex","BTCUSD",1749999386974,0.76980665,105910.0,105900.0,0.58464491]
["bitfinex","BTCUSD",1749999387191,0.76980665,105910.0,105900.0,0.57803905]
["bitfinex","BTCUSD",1749999387404,0.58096698,105910.0,105900.0,0.58464491]
["bitfinex","BTCUSD",1749999387619,0.59040895,105910.0,105900.0,0.59408733]
["bitfinex","BTCUSD",1749999388044,0.60560435,105910.0,105900.0,0.58748147]
["bitfinex","BTCUSD",1749999388268,0.5867205,105910.0,105900.0,0.5969238]
["bitfinex","BTCUSD",1749999388528,0.6923116,105910.0,105900.0,0.5969238]
["bitfinex","BTCUSD",1749999388744,0.5867205,105910.0,105900.0,0.56884451]
["bitfinex","BTCUSD",1749999388955,0.04084786,105910.0,105900.0,0.58394451]
["bitfinex","BTCUSD",1749999389165,0.57600084,105910.0,105900.0,0.60827656]
["bitfinex","BTCUSD",1749999389378,0.57727816,105910.0,105900.0,0.59055035]
["bitfinex","BTCUSD",1749999389580,0.06100869,105910.0,105900.0,0.53268691]
["bitfinex","BTCUSD",1749999389778,0.05156689,105910.0,105900.0,0.53268691]
["bitfinex","BTCUSD",1749999389987,0.05156689,105910.0,105900.0,0.5326868]
["bitfinex","BTCUSD",1749999390199,0.05156689,105910.0,105900.0,0.53268679]
["bitfinex","BTCUSD",1749999390435,0.05156689,105910.0,105900.0,0.53268678]
["bitfinex","BTCUSD",1749999390643,0.05156689,105910.0,105900.0,0.53268705]
["bitfinex","BTCUSD",1749999391096,0.05156689,105910.0,105900.0,0.50835515]
["bitfinex","BTCUSD",1749999391310,0.05156689,105910.0,105900.0,0.53268705]
["bitfinex","BTCUSD",1749999391525,0.05156689,105910.0,105900.0,0.52608128]
["bitfinex","BTCUSD",1749999391739,0.05156689,105910.0,105900.0,0.53268645]
["bitfinex","BTCUSD",1749999391943,0.15715791,105910.0,105900.0,0.49325515]
["bitfinex","BTCUSD",1749999392145,0.06100869,105910.0,105900.0,0.51758637]
["bitfinex","BTCUSD",1749999392383,0.05156689,105910.0,105900.0,0.51098128]
["bitfinex","BTCUSD",1749999392597,0.06100877,105910.0,105900.0,0.490418]
["bitfinex","BTCUSD",1749999392815,0.06100877,105910.0,105900.0,0.50153904]
["bitfinex","BTCUSD",1749999393041,0.06100877,105910.0,105900.0,0.4987018]
["bitfinex","BTCUSD",1749999393247,0.13505834,105910.0,105900.0,0.45877058]
["bitfinex","BTCUSD",1749999393459,0.59616175,105910.0,105900.0,0.49254413]
["bitfinex","BTCUSD",1749999393686,0.59616167,105910.0,105900.0,0.49538128]
["bitfinex","BTCUSD",1749999393892,0.58671987,105910.0,105900.0,0.50198636]
["bitfinex","BTCUSD",1749999394468,0.58671987,105910.0,105900.0,0.49538128]
["bitfinex","BTCUSD",1749999394834,0.5836727,105910.0,105900.0,0.50198637]
["bitfinex","BTCUSD",1749999395045,0.57725122,105910.0,105900.0,0.51178128]
["bitfinex","BTCUSD",1749999395251,0.04209824,105910.0,105900.0,0.51178128]
["bitfinex","BTCUSD",1749999395460,0.04209824,105910.0,105900.0,0.49405515]
["bitfinex","BTCUSD",1749999395715,0.04209824,105910.0,105900.0,0.51817667]
["bitfinex","BTCUSD",1749999395877,0.04209824,105910.0,105900.0,0.51162851]
["bitfinex","BTCUSD",1749999396081,0.04209824,105910.0,105900.0,0.51817667]
["bitfinex","BTCUSD",1749999396344,0.04209824,105910.0,105900.0,0.50060331]
["bitfinex","BTCUSD",1749999396549,1.13183268,105910.0,105900.0,0.25628444]
["bitfinex","BTCUSD",1749999396830,1.13183268,105910.0,105900.0,0.21551908]
["bitfinex","BTCUSD",1749999396831,1.12805007,105910.0,105900.0,0.21551908]
["bitfinex","BTCUSD",1749999397034,1.12805007,105910.0,105900.0,0.23309382]
["bitfinex","BTCUSD",1749999397250,1.22419929,105910.0,105900.0,0.06974471]
["bitfinex","BTCUSD",1749999397380,1.12805007,105910.0,105900.0,0.20897025]
["bitfinex","BTCUSD",1749999397786,1.12805007,105910.0,105900.0,0.20897035]
["bitfinex","BTCUSD",1749999398008,1.11860845,105910.0,105900.0,0.200183]
["bitfinex","BTCUSD",1749999398222,1.11860845,105910.0,105900.0,0.20897035]
["bitfinex","BTCUSD",1749999398578,1.14699145,105910.0,105900.0,0.21841322]
["bitfinex","BTCUSD",1749999398775,1.14699145,105910.0,105900.0,0.20897033]
["bitfinex","BTCUSD",1749999399181,1.14699145,105910.0,105900.0,0.21841322]
["bitfinex","BTCUSD",1749999399335,1.13189145,105910.0,105900.0,0.22720058]
["bitfinex","BTCUSD",1749999399541,1.10350845,105910.0,105900.0,0.25991336]
["bitfinex","BTCUSD",1749999399743,1.14699245,105910.0,105900.0,0.21841324]
["bitfinex","BTCUSD",1749999399944,1.13189245,105910.0,105900.0,0.40727071]
["bitfinex","BTCUSD",1749999400295,0.55205547,105910.0,105900.0,0.41671331]
["bitfinex","BTCUSD",1749999400503,0.56149709,105910.0,105900.0,0.44165584]
["bitfinex","BTCUSD",1749999400705,1.09665007,105910.0,105900.0,0.43286857]
["bitfinex","BTCUSD",1749999400908,0.36321536,105910.0,105900.0,0.45764757]
["bitfinex","BTCUSD",1749999401111,0.36321536,105910.0,105900.0,0.47684046]
["bitfinex","BTCUSD",1749999401355,0.38209851,105910.0,105900.0,0.48338945]
["bitfinex","BTCUSD",1749999401552,0.39154031,105910.0,105900.0,0.47460229]
["bitfinex","BTCUSD",1749999401775,0.40098228,105910.0,105900.0,0.46708952]
["bitfinex","BTCUSD",1749999401978,0.92669329,105910.0,105900.0,0.45117452]
["bitfinex","BTCUSD",1749999402184,0.93613526,105910.0,105900.0,0.46061698]
["bitfinex","BTCUSD",1749999402391,0.92669329,105910.0,105900.0,0.44231063]
["bitfinex","BTCUSD",1749999402591,0.92669329,105910.0,105900.0,0.44228062]
["bitfinex","BTCUSD",1749999402831,0.93613517,105910.0,105900.0,0.4356741]
["bitfinex","BTCUSD",1749999403037,1.12497475,105910.0,105900.0,0.4422806]
["bitfinex","BTCUSD",1749999403246,0.93613517,105910.0,105900.0,0.44511643]
["bitfinex","BTCUSD",1749999403451,0.93613517,105910.0,105900.0,0.42681063]
["bitfinex","BTCUSD",1749999403661,0.93613579,105910.0,105900.0,0.44228062]
["bitfinex","BTCUSD",1749999403892,0.93613579,105910.0,105900.0,0.44228076]
["bitfinex","BTCUSD",1749999404106,0.93613579,105910.0,105900.0,0.4356741]
["bitfinex","BTCUSD",1749999404331,1.12497537,105910.0,105900.0,0.43283839]
["bitfinex","BTCUSD",1749999404555,1.12497537,105910.0,105900.0,0.41453286]
["bitfinex","BTCUSD",1749999404765,1.11553393,105910.0,105900.0,0.42623177]
["bitfinex","BTCUSD",1749999404988,1.11553393,105910.0,105900.0,0.42339637]
["bitfinex","BTCUSD",1749999405197,0.37265716,105910.0,105900.0,0.47035988]
["bitfinex","BTCUSD",1749999405401,0.91725211,105910.0,105900.0,0.47036006]
["bitfinex","BTCUSD",1749999405636,0.90781014,105910.0,105900.0,0.4614965]
["bitfinex","BTCUSD",1749999405841,0.90781014,105910.0,105900.0,0.46936006]
["bitfinex","BTCUSD",1749999405842,0.91725211,105910.0,105900.0,0.46936006]
["bitfinex","BTCUSD",1749999406047,0.91725211,105910.0,105900.0,0.45991764]
["bitfinex","BTCUSD",1749999406282,0.90781014,105910.0,105900.0,0.45991764]
["bitfinex","BTCUSD",1749999406448,0.91725202,105910.0,105900.0,0.46935997]
["bitfinex","BTCUSD",1749999406888,0.91725202,105910.0,105900.0,0.46175285]
["bitfinex","BTCUSD",1749999407097,0.91725202,105910.0,105900.0,0.47237217]
["bitfinex","BTCUSD",1749999407540,0.91725202,105910.0,105900.0,0.46634388]
["bitfinex","BTCUSD",1749999407745,0.91725202,105910.0,105900.0,0.47520699]
["bitfinex","BTCUSD",1749999407946,0.91725202,105910.0,105900.0,0.46350803]
["bitfinex","BTCUSD",1749999408153,0.91725202,105910.0,105900.0,0.47237159]
["bitfinex","BTCUSD",1749999408366,0.91725202,105910.0,105900.0,0.46292926]
["bitfinex","BTCUSD",1749999408544,0.91725202,105910.0,105900.0,0.45690119]
["bitfinex","BTCUSD",1749999408822,0.91725202,105910.0,105900.0,0.47237159]
["bitfinex","BTCUSD",1749999409029,0.37265716,105910.0,105900.0,0.51421383]
["bitfinex","BTCUSD",1749999409245,0.57093854,105910.0,105900.0,0.46122328]
["bitfinex","BTCUSD",1749999409476,1.11553349,105910.0,105900.0,0.44745886]
["bitfinex","BTCUSD",1749999409685,0.38209896,105910.0,105900.0,0.46292926]
["bitfinex","BTCUSD",1749999409896,0.92669382,105910.0,105900.0,0.47237159]
["bitfinex","BTCUSD",1749999410102,0.92669382,105910.0,105900.0,0.30896475]
["bitfinex","BTCUSD",1749999410308,0.92669382,105910.0,105900.0,0.46350804]
["bitfinex","BTCUSD",1749999410438,0.92669382,105910.0,105900.0,0.46634343]
["bitfinex","BTCUSD",1749999410623,0.92669382,105910.0,105900.0,0.46350803]
["bitfinex","BTCUSD",1749999410845,0.91725194,105910.0,105900.0,0.46634343]
["bitfinex","BTCUSD",1749999411040,0.92669391,105910.0,105900.0,0.4540657]
["bitfinex","BTCUSD",1749999411252,0.92669382,105910.0,105900.0,0.46355599]
["bitfinex","BTCUSD",1749999411730,0.92669382,105910.0,105900.0,0.50101756]
["bitfinex","BTCUSD",1749999411933,0.92669382,105910.0,105900.0,0.49441072]
["bitfinex","BTCUSD",1749999412142,0.92669382,105910.0,105900.0,0.49157528]
["bitfinex","BTCUSD",1749999412348,0.92669382,105910.0,105900.0,0.4915753]
["bitfinex","BTCUSD",1749999412763,0.92669382,105910.0,105900.0,0.51045988]
["bitfinex","BTCUSD",1749999412963,0.90781014,105910.0,105900.0,0.51045988]
["bitfinex","BTCUSD",1749999413172,0.90781014,105910.0,105900.0,0.51045989]
["bitfinex","BTCUSD",1749999413379,0.35377401,105910.0,105900.0,0.51045989]
["bitfinex","BTCUSD",1749999413587,0.37265698,105910.0,105900.0,0.48234727]
["bitfinex","BTCUSD",1749999413792,0.37265689,105910.0,105900.0,0.53841875]
["bitfinex","BTCUSD",1749999413978,0.37265689,105910.0,105900.0,0.53181219]
["bitfinex","BTCUSD",1749999414218,0.37265689,105910.0,105900.0,0.53841868]
["bitfinex","BTCUSD",1749999414421,0.37265689,105910.0,105900.0,0.4757408]
["bitfinex","BTCUSD",1749999414626,0.3820986,105910.0,105900.0,0.5384187]
["bitfinex","BTCUSD",1749999414826,0.37265689,105910.0,105900.0,0.53841873]
["bitfinex","BTCUSD",1749999414962,0.3820986,105910.0,105900.0,0.53841873]
["bitfinex","BTCUSD",1749999415165,0.37265689,105910.0,105900.0,0.53841873]
["bitfinex","BTCUSD",1749999415371,0.3820986,105910.0,105900.0,0.53181219]
["bitfinex","BTCUSD",1749999415780,0.37265689,105910.0,105900.0,0.53181219]
["bitfinex","BTCUSD",1749999416077,0.37265689,105910.0,105900.0,0.53841872]
["bitfinex","BTCUSD",1749999416276,0.36321536,105910.0,105900.0,0.53181219]
["bitfinex","BTCUSD",1749999416488,0.38209833,105910.0,105900.0,0.53841841]
["bitfinex","BTCUSD",1749999416666,0.38209833,105910.0,105900.0,0.53841509]
["bitfinex","BTCUSD",1749999417074,0.38209833,105910.0,105900.0,0.53841505]
["bitfinex","BTCUSD",1749999417277,0.3726568,105910.0,105900.0,0.53841518]
["bitfinex","BTCUSD",1749999417482,0.38209833,105910.0,105900.0,0.53181219]
["bitfinex","BTCUSD",1749999417688,0.38209833,105910.0,105900.0,0.49435062]
["bitfinex","BTCUSD",1749999417886,0.38209833,105910.0,105900.0,0.50095355]
["bitfinex","BTCUSD",1749999418062,0.38209833,105910.0,105900.0,0.49435062]
["bitfinex","BTCUSD",1749999418290,0.38209833,105910.0,105900.0,0.50095355]
["bitfinex","BTCUSD",1749999418603,0.38209833,105910.0,105900.0,0.53855035]
["bitfinex","BTCUSD",1749999418802,0.38209833,105910.0,105900.0,0.53194742]
["bitfinex","BTCUSD",1749999419013,0.38209833,105910.0,105900.0,0.53855035]
["bitfinex","BTCUSD",1749999419212,0.38209833,105910.0,105900.0,0.53855037]
["bitfinex","BTCUSD",1749999419665,0.39154004,105910.0,105900.0,0.54740905]
["bitfinex","BTCUSD",1749999419861,0.38209833,105910.0,105900.0,0.54740905]
["bitfinex","BTCUSD",1749999420061,0.38209833,105910.0,105900.0,0.54740906]
["bitfinex","BTCUSD",1749999420329,0.39154004,105910.0,105900.0,0.5385504]
["bitfinex","BTCUSD",1749999420475,0.39154004,105910.0,105900.0,0.54740906]
["bitfinex","BTCUSD",1749999420680,0.39154004,105910.0,105900.0,0.54080608]
["bitfinex","BTCUSD",1749999420888,0.38209833,105910.0,105900.0,0.54080608]
["bitfinex","BTCUSD",1749999421307,0.38209833,105910.0,105900.0,0.5385504]
["bitfinex","BTCUSD",1749999421521,0.39154004,105910.0,105900.0,0.54740906]
["bitfinex","BTCUSD",1749999421725,1.12497457,105910.0,105900.0,0.51247909]
["bitfinex","BTCUSD",1749999421923,1.13183322,105910.0,105900.0,0.47241409]
["bitfinex","BTCUSD",1749999422215,1.14813322,105910.0,105900.0,0.52907884]
["bitfinex","BTCUSD",1749999422423,1.13869178,105910.0,105900.0,0.45353913]
["bitfinex","BTCUSD",1749999422640,1.12925025,105910.0,105900.0,0.27680866]
["bitfinex","BTCUSD",1749999422846,1.12925025,105910.0,105900.0,0.26794952]
["bitfinex","BTCUSD",1749999423054,1.12925025,105910.0,105900.0,0.28625173]
["bitfinex","BTCUSD",1749999423251,1.11980854,105910.0,105900.0,0.28341335]
["bitfinex","BTCUSD",1749999423454,1.11980854,105910.0,105900.0,0.28399711]
["bitfinex","BTCUSD",1749999423571,1.14695226,105910.0,105900.0,0.12004895]
["bitfinex","BTCUSD",1749999423774,1.14695226,105910.0,105900.0,0.29285691]
["bitfinex","BTCUSD",1749999423995,1.14695226,105910.0,105900.0,0.12004892]
["bitfinex","BTCUSD",1749999424255,1.14695226,105910.0,105900.0,0.1266541]
["bitfinex","BTCUSD",1749999424460,1.14695226,105910.0,105900.0,0.27680892]
["bitfinex","BTCUSD",1749999424819,1.14695226,105910.0,105900.0,0.2834145]
["bitfinex","BTCUSD",1749999425021,1.11980854,105910.0,105900.0,0.47510911]
["bitfinex","BTCUSD",1749999425226,1.11980854,105910.0,105900.0,0.49115732]
["bitfinex","BTCUSD",1749999425500,1.11980854,105910.0,105900.0,0.49116066]
["bitfinex","BTCUSD",1749999425704,1.11980854,105910.0,105900.0,0.49116492]
["bitfinex","BTCUSD",1749999425875,1.11980854,105910.0,105900.0,0.48230116]
["bitfinex","BTCUSD",1749999426076,1.11980854,105910.0,105900.0,0.48172221]
["bitfinex","BTCUSD",1749999426282,1.21595776,105910.0,105900.0,0.28342201]
["bitfinex","BTCUSD",1749999426527,1.21595776,105910.0,105900.0,0.28625621]
["bitfinex","BTCUSD",1749999426712,1.21595776,105910.0,105900.0,0.48172238]
["bitfinex","BTCUSD",1749999426917,1.21595776,105910.0,105900.0,0.4817224]
["bitfinex","BTCUSD",1749999427097,1.21595776,105910.0,105900.0,0.49116525]
["bitfinex","BTCUSD",1749999427253,1.11980854,105910.0,105900.0,0.49174415]
["bitfinex","BTCUSD",1749999427457,1.11980854,105910.0,105900.0,0.51005064]
["bitfinex","BTCUSD",1749999427656,1.12925025,105910.0,105900.0,0.51062881]
["bitfinex","BTCUSD",1749999427869,1.12925025,105910.0,105900.0,0.51288369]
["bitfinex","BTCUSD",1749999428287,1.12925025,105910.0,105900.0,0.510049]
["bitfinex","BTCUSD",1749999428488,1.12925025,105910.0,105900.0,0.49174958]
["bitfinex","BTCUSD",1749999428710,1.12925025,105910.0,105900.0,0.50061331]
["bitfinex","BTCUSD",1749999428920,1.12925025,105910.0,105900.0,0.48456296]
["bitfinex","BTCUSD",1749999429130,1.12925025,105910.0,105900.0,0.50061331]
["bitfinex","BTCUSD",1749999429329,1.12925025,105910.0,105900.0,0.48514179]
["bitfinex","BTCUSD",1749999429774,1.12925025,105910.0,105900.0,0.49174954]
["bitfinex","BTCUSD",1749999429936,1.12925025,105910.0,105900.0,0.49400556]
["bitfinex","BTCUSD",1749999430163,1.12925025,105910.0,105900.0,0.48514179]
["bitfinex","BTCUSD",1749999430366,1.12925025,105910.0,105900.0,0.49400556]
["bitfinex","BTCUSD",1749999430568,1.12925025,105910.0,105900.0,0.4945843]
["bitfinex","BTCUSD",1749999430924,1.12925025,105910.0,105900.0,0.51005581]
["bitfinex","BTCUSD",1749999431106,1.12925025,105910.0,105900.0,0.50344797]
["bitfinex","BTCUSD",1749999431318,1.12925025,105910.0,105900.0,0.48456286]
["bitfinex","BTCUSD",1749999431520,1.18276749,105910.0,105900.0,0.4917496]
["bitfinex","BTCUSD",1749999431726,1.18276749,105910.0,105900.0,0.50119226]
["bitfinex","BTCUSD",1749999431927,1.18276749,105910.0,105900.0,0.50061351]
["bitfinex","BTCUSD",1749999432089,1.12925025,105910.0,105900.0,0.44989734]
["bitfinex","BTCUSD",1749999432295,1.12925025,105910.0,105900.0,0.48456957]
["bitfinex","BTCUSD",1749999432491,1.12925025,105910.0,105900.0,0.50062013]
["bitfinex","BTCUSD",1749999432898,1.12925025,105910.0,105900.0,0.46626312]
["bitfinex","BTCUSD",1749999433250,1.12925025,105910.0,105900.0,0.29287753]
["bitfinex","BTCUSD",1749999433455,1.22539947,105910.0,105900.0,0.29287753]
["bitfinex","BTCUSD",1749999433669,1.22539947,105910.0,105900.0,0.29287837]
["bitfinex","BTCUSD",1749999433881,1.22539947,105910.0,105900.0,0.49117973]
["bitfinex","BTCUSD",1749999434115,1.22539947,105910.0,105900.0,0.50062372]
["bitfinex","BTCUSD",1749999434328,1.22539947,105910.0,105900.0,0.50349495]
["bitfinex","BTCUSD",1749999434538,1.22539947,105910.0,105900.0,0.51010607]
["bitfinex","BTCUSD",1749999434748,1.12925025,105910.0,105900.0,0.510106]
["bitfinex","BTCUSD",1749999434955,1.12925025,105910.0,105900.0,0.50349493]
["bitfinex","BTCUSD",1749999435135,1.12925025,105910.0,105900.0,0.50066349]
["bitfinex","BTCUSD",1749999435363,1.12925025,105910.0,105900.0,0.49122084]
["bitfinex","BTCUSD",1749999435576,1.12925025,105910.0,105900.0,0.48460966]
["bitfinex","BTCUSD",1749999435775,1.11980854,105910.0,105900.0,0.44477292]
["bitfinex","BTCUSD",1749999436054,1.11980854,105910.0,105900.0,0.43816168]
["bitfinex","BTCUSD",1749999436476,1.11980854,105910.0,105900.0,0.45646827]
["bitfinex","BTCUSD",1749999436712,1.12925025,105910.0,105900.0,0.49463095]
["bitfinex","BTCUSD",1749999436930,1.00996631,105910.0,105900.0,0.51554816]
["bitfinex","BTCUSD",1749999437149,1.01940819,105910.0,105900.0,0.49924168]
["bitfinex","BTCUSD",1749999437360,1.01940819,105910.0,105900.0,0.52712496]
["bitfinex","BTCUSD",1749999437571,1.21768974,105910.0,105900.0,0.51107135]
["bitfinex","BTCUSD",1749999437717,1.21768974,105910.0,105900.0,0.5265463]
["bitfinex","BTCUSD",1749999437936,1.21768974,105910.0,105900.0,0.53598872]
["bitfinex","BTCUSD",1749999438137,1.21768974,105910.0,105900.0,0.47105362]
["bitfinex","BTCUSD",1749999438345,1.02885016,105910.0,105900.0,0.53598875]
["bitfinex","BTCUSD",1749999438550,1.01940819,105910.0,105900.0,0.54543105]
["bitfinex","BTCUSD",1749999438749,1.00996577,105910.0,105900.0,0.53881986]
["bitfinex","BTCUSD",1749999438954,0.89892506,105910.0,105900.0,0.52995556]
["bitfinex","BTCUSD",1749999439336,0.35377401,105910.0,105900.0,0.52795556]
["bitfinex","BTCUSD",1749999439481,0.37265653,105910.0,105900.0,0.52795556]
["bitfinex","BTCUSD",1749999439684,0.36321518,105910.0,105900.0,0.53195556]
["bitfinex","BTCUSD",1749999439906,0.36321518,105910.0,105900.0,0.54081912]
["bitfinex","BTCUSD",1749999439907,0.37265644,105910.0,105900.0,0.54081912]
["bitfinex","BTCUSD",1749999440270,0.91780767,105910.0,105900.0,0.53195556]
["bitfinex","BTCUSD",1749999440468,0.91780767,105910.0,105900.0,0.54081912]
["bitfinex","BTCUSD",1749999440711,0.35377401,105910.0,105900.0,0.5258714]
["bitfinex","BTCUSD",1749999440923,0.35377401,105910.0,105900.0,0.53473427]
["bitfinex","BTCUSD",1749999441140,0.35377401,105910.0,105900.0,0.46980001]
["bitfinex","BTCUSD",1749999441347,0.34,105910.0,105900.0,0.32190279]
["bitfinex","BTCUSD",1749999441550,0.34,105910.0,105900.0,0.51116001]
["bitfinex","BTCUSD",1749999441762,0.34,105910.0,105900.0,0.52002284]
["bitfinex","BTCUSD",1749999441963,0.34,105910.0,105900.0,0.51116001]
["bitfinex","BTCUSD",1749999442100,0.34,105910.0,105900.0,0.52002282]
["bitfinex","BTCUSD",1749999442316,0.34,105910.0,105900.0,0.57636719]
["bitfinex","BTCUSD",1749999442519,0.34,105910.0,105900.0,0.52002277]
["bitfinex","BTCUSD",1749999442964,0.34,105910.0,105900.0,0.52002284]
["bitfinex","BTCUSD",1749999443129,0.34,105910.0,105900.0,0.57636571]
["bitfinex","BTCUSD",1749999443341,0.34,105910.0,105900.0,0.57635732]
["bitfinex","BTCUSD",1749999443574,0.34,105910.0,105900.0,0.56750288]
["bitfinex","BTCUSD",1749999443774,0.34,105910.0,105900.0,0.57635732]
["bitfinex","BTCUSD",1749999444363,0.35439887,105910.0,105900.0,0.57635732]
["bitfinex","BTCUSD",1749999445578,0.38288777,105910.0,105900.0,0.56750288]
["bitfinex","BTCUSD",1749999445887,0.35439887,105910.0,105900.0,0.57635732]
["bitfinex","BTCUSD",1749999446094,0.35439887,105910.0,105900.0,0.56748189]
["bitfinex","BTCUSD",1749999446306,0.35439887,105910.0,105900.0,0.57633633]
["bitfinex","BTCUSD",1749999446952,0.35439887,105910.0,105900.0,0.57634472]
["bitfinex","BTCUSD",1749999447346,0.35439887,105910.0,105900.0,0.56024472]
["bitfinex","BTCUSD",1749999447995,0.35439887,105910.0,105900.0,0.56024476]
["bitfinex","BTCUSD",1749999448415,0.35439887,105910.0,105900.0,0.54484471]
["bitfinex","BTCUSD",1749999448643,0.35439887,105910.0,105900.0,0.53598189]
["bitfinex","BTCUSD",1749999449071,0.36384004,105910.0,105900.0,0.54484471]
["bitfinex","BTCUSD",1749999449312,0.37328139,105910.0,105900.0,0.54484485]
["bitfinex","BTCUSD",1749999449517,0.89954983,105910.0,105900.0,0.54484488]
["bitfinex","BTCUSD",1749999450386,0.89010866,105910.0,105900.0,0.54484488]
["bitfinex","BTCUSD",1749999450643,0.89010866,105910.0,105900.0,0.53598189]
["bitfinex","BTCUSD",1749999450888,0.89010866,105910.0,105900.0,0.30953526]
["bitfinex","BTCUSD",1749999451111,1.22558114,105910.0,105900.0,0.09186173]
["bitfinex","BTCUSD",1749999451374,1.22558114,105910.0,105900.0,0.2673364]
["bitfinex","BTCUSD",1749999451585,1.22558114,105910.0,105900.0,0.1106564]
["bitfinex","BTCUSD",1749999451797,1.22558114,105910.0,105900.0,0.29602855]
["bitfinex","BTCUSD",1749999452032,1.25396614,105910.0,105900.0,0.30489278]
["bitfinex","BTCUSD",1749999452250,1.25596614,105910.0,105900.0,0.14821278]
["bitfinex","BTCUSD",1749999452456,1.15981692,105910.0,105900.0,0.24854994]
["bitfinex","BTCUSD",1749999452662,1.15981692,105910.0,105900.0,0.24455074]
["bitfinex","BTCUSD",1749999452877,1.15981692,105910.0,105900.0,0.23568648]
["bitfinex","BTCUSD",1749999453102,1.15781692,105910.0,105900.0,0.24655074]
["bitfinex","BTCUSD",1749999453314,1.18558383,105910.0,105900.0,0.23568648]
["bitfinex","BTCUSD",1749999453521,1.18558383,105910.0,105900.0,0.24455074]
["bitfinex","BTCUSD",1749999453731,1.18758383,105910.0,105900.0,0.26455074]
["bitfinex","BTCUSD",1749999453937,1.18758383,105910.0,105900.0,0.25568648]
["bitfinex","BTCUSD",1749999454365,1.18758383,105910.0,105900.0,0.26455075]
["bitfinex","BTCUSD",1749999454582,1.18858383,105910.0,105900.0,0.11787074]
["bitfinex","BTCUSD",1749999454785,1.18858383,105910.0,105900.0,0.3027112]
["bitfinex","BTCUSD",1749999455013,1.18858383,105910.0,105900.0,0.26568648]
["bitfinex","BTCUSD",1749999455222,1.18858383,105910.0,105900.0,0.2745508]
["bitfinex","BTCUSD",1749999455425,1.18858383,105910.0,105900.0,0.27455079]
["bitfinex","BTCUSD",1749999455568,1.18858383,105910.0,105900.0,0.26568648]
["bitfinex","BTCUSD",1749999455780,1.18858383,105910.0,105900.0,0.30270946]
["bitfinex","BTCUSD",1749999455981,1.18858383,105910.0,105900.0,0.30270948]
["bitfinex","BTCUSD",1749999456182,1.18858383,105910.0,105900.0,0.29384503]
["bitfinex","BTCUSD",1749999456382,1.18858383,105910.0,105900.0,0.30270948]
["bitfinex","BTCUSD",1749999456601,1.18858383,105910.0,105900.0,0.29384503]
["bitfinex","BTCUSD",1749999456804,1.18858383,105910.0,105900.0,0.30270948]
["bitfinex","BTCUSD",1749999457151,1.18858383,105910.0,105900.0,0.29384503]
["bitfinex","BTCUSD",1749999457387,1.28473305,105910.0,105900.0,0.29384503]
["bitfinex","BTCUSD",1749999457634,1.18858383,105910.0,105900.0,0.14602949]
["bitfinex","BTCUSD",1749999457820,5.99483459,105910.0,105900.0,0.14602958]
["bitfinex","BTCUSD",1749999458027,5.99483459,105910.0,105900.0,0.25628886]
["bitfinex","BTCUSD",1749999458266,5.99483459,105910.0,105900.0,0.26515361]
["bitfinex","BTCUSD",1749999458473,6.09098381,105910.0,105900.0,0.09960886]
["bitfinex","BTCUSD",1749999458680,6.08998381,105910.0,105900.0,0.2551537]
["bitfinex","BTCUSD",1749999458905,6.08798381,105910.0,105900.0,0.06960886]
["bitfinex","BTCUSD",1749999459109,6.08898381,105910.0,105900.0,0.2441537]
["bitfinex","BTCUSD",1749999459310,6.08998381,105910.0,105900.0,0.25228886]
["bitfinex","BTCUSD",1749999459566,6.10252466,105910.0,105900.0,0.06960886]
["bitfinex","BTCUSD",1749999459782,6.10252466,105910.0,105900.0,0.04145031]
["bitfinex","BTCUSD",1749999460004,6.10352466,105910.0,105900.0,0.03753031]
["bitfinex","BTCUSD",1749999460215,6.10352466,105910.0,105900.0,0.02253031]
["bitfinex","BTCUSD",1749999460649,6.10352466,105910.0,105900.0,0.03953031]
["bitfinex","BTCUSD",1749999460650,6.10452466,105910.0,105900.0,0.03953031]
["bitfinex","BTCUSD",1749999460864,6.10252466,105910.0,105900.0,0.02253031]
["bitfinex","BTCUSD",1749999461060,6.10352466,105910.0,105900.0,0.03053031]
["bitfinex","BTCUSD",1749999461274,6.10352466,105910.0,105900.0,0.008]
["bitfinex","BTCUSD",1749999461495,0.1983001,105900.0,105890.0,0.1756]
["bitfinex","BTCUSD",1749999461706,5.57266065,105900.0,105890.0,0.19811258]
["bitfinex","BTCUSD",1749999461903,5.57266065,105900.0,105890.0,0.04143258]
["bitfinex","BTCUSD",1749999462121,5.58422067,105900.0,105890.0,0.04143258]
["bitfinex","BTCUSD",1749999462532,5.58422067,105900.0,105890.0,0.04804549]
["bitfinex","BTCUSD",1749999462748,5.58522067,105900.0,105890.0,0.04943258]
["bitfinex","BTCUSD",1749999462953,5.92522067,105900.0,105890.0,0.04943258]
["bitfinex","BTCUSD",1749999463163,5.92522067,105900.0,105890.0,0.05604612]
["bitfinex","BTCUSD",1749999463367,5.92622067,105900.0,105890.0,0.07304613]
["bitfinex","BTCUSD",1749999463584,5.92622067,105900.0,105890.0,0.06643258]
["bitfinex","BTCUSD",1749999464187,5.92622067,105900.0,105890.0,0.0730473]
["bitfinex","BTCUSD",1749999464399,5.91466065,105900.0,105890.0,0.07304758]
["bitfinex","BTCUSD",1749999464600,5.91466065,105900.0,105890.0,0.07304788]
["bitfinex","BTCUSD",1749999464846,5.91466065,105900.0,105890.0,0.07304822]
["bitfinex","BTCUSD",1749999465049,5.91466065,105900.0,105890.0,0.06643258]
["bitfinex","BTCUSD",1749999465802,5.37895086,105900.0,105890.0,0.06643258]
["bitfinex","BTCUSD",1749999466307,1.20465165,105900.0,105890.0,0.06643258]
["bitfinex","BTCUSD",1749999466948,1.20465165,105900.0,105890.0,0.07587634]
["bitfinex","BTCUSD",1749999467196,1.20465165,105900.0,105890.0,0.06643258]
["bitfinex","BTCUSD",1749999467859,1.11785231,105900.0,105890.0,0.26475158]
["bitfinex","BTCUSD",1749999468075,1.12609518,105900.0,105890.0,0.06643258]
["bitfinex","BTCUSD",1749999468310,1.14504076,105900.0,105890.0,0.22311258]
["bitfinex","BTCUSD",1749999468964,5.85504976,105900.0,105890.0,0.22311258]
["bitfinex","BTCUSD",1749999469185,5.95119898,105900.0,105890.0,0.22311258]
["bitfinex","BTCUSD",1749999470270,5.85504976,105900.0,105890.0,0.22311258]
["bitfinex","BTCUSD",1749999470513,1.12984076,105900.0,105890.0,0.41198782]
["bitfinex","BTCUSD",1749999470737,1.12984076,105900.0,105890.0,0.4377314]
["bitfinex","BTCUSD",1749999470738,1.12328318,105900.0,105890.0,0.4377314]
["bitfinex","BTCUSD",1749999470983,1.12328318,105900.0,105890.0,0.45644637]
["bitfinex","BTCUSD",1749999471207,1.12328318,105900.0,105890.0,0.25127113]
["bitfinex","BTCUSD",1749999471432,1.10065276,105900.0,105890.0,0.25127113]
["bitfinex","BTCUSD",1749999471651,1.11565276,105900.0,105890.0,0.25127113]
["bitfinex","BTCUSD",1749999472074,1.10065276,105900.0,105890.0,0.26071489]
["bitfinex","BTCUSD",1749999472498,1.10065276,105900.0,105890.0,0.44959013]
["bitfinex","BTCUSD",1749999472709,1.10065276,105900.0,105890.0,0.4590338]
["bitfinex","BTCUSD",1749999473133,1.10065276,105900.0,105890.0,0.25127113]
["bitfinex","BTCUSD",1749999473340,1.10065276,105900.0,105890.0,0.46564697]
["bitfinex","BTCUSD",1749999473554,1.10065276,105900.0,105890.0,0.4590338]
["bitfinex","BTCUSD",1749999473769,1.10065276,105900.0,105890.0,0.25127113]
["bitfinex","BTCUSD",1749999473985,1.10065276,105900.0,105890.0,0.26732801]
["bitfinex","BTCUSD",1749999474186,1.10065276,105900.0,105890.0,0.45899362]
["bitfinex","BTCUSD",1749999474412,1.10065276,105900.0,105890.0,0.45616332]
["bitfinex","BTCUSD",1749999474621,1.10065276,105900.0,105890.0,0.46560712]
["bitfinex","BTCUSD",1749999474806,1.10065276,105900.0,105890.0,0.4844941]
["bitfinex","BTCUSD",1749999475050,1.10065276,105900.0,105890.0,0.48449412]
["bitfinex","BTCUSD",1749999475409,1.10065276,105900.0,105890.0,0.47788078]
["bitfinex","BTCUSD",1749999475638,1.10065276,105900.0,105890.0,0.46843738]
["bitfinex","BTCUSD",1749999475866,1.10065276,105900.0,105890.0,0.47788087]
["bitfinex","BTCUSD",1749999476327,1.10065276,105900.0,105890.0,0.47505259]
["bitfinex","BTCUSD",1749999476818,1.10065276,105900.0,105890.0,0.47505169]
["bitfinex","BTCUSD",1749999477035,1.10065276,105900.0,105890.0,0.46843738]
["bitfinex","BTCUSD",1749999477523,5.91276829,105900.0,105890.0,0.25123113]
["bitfinex","BTCUSD",1749999477729,5.91276829,105900.0,105890.0,0.25784558]
["bitfinex","BTCUSD",1749999477939,5.91276829,105900.0,105890.0,0.25123113]
["bitfinex","BTCUSD",1749999477940,5.90332542,105900.0,105890.0,0.25123113]
["bitfinex","BTCUSD",1749999478164,5.90332542,105900.0,105890.0,0.25784604]
["bitfinex","BTCUSD",1749999478378,5.90332542,105900.0,105890.0,0.25784618]
["bitfinex","BTCUSD",1749999478601,5.90332542,105900.0,105890.0,0.25123113]
["bitfinex","BTCUSD",1749999478814,5.90332542,105900.0,105890.0,0.25784607]
["bitfinex","BTCUSD",1749999479020,5.90332542,105900.0,105890.0,0.25784608]
["bitfinex","BTCUSD",1749999479244,5.90332542,105900.0,105890.0,0.25784605]
["bitfinex","BTCUSD",1749999479456,5.90332542,105900.0,105890.0,0.25123113]
["bitfinex","BTCUSD",1749999479884,5.90332542,105900.0,105890.0,0.25784614]
["bitfinex","BTCUSD",1749999480094,5.90332542,105900.0,105890.0,0.25123113]
["bitfinex","BTCUSD",1749999480310,5.90332542,105900.0,105890.0,0.25784624]
["bitfinex","BTCUSD",1749999480717,5.90332542,105900.0,105890.0,0.25784625]
["bitfinex","BTCUSD",1749999480928,5.27146641,105900.0,105890.0,0.25784625]
["bitfinex","BTCUSD",1749999481142,5.8071762,105900.0,105890.0,0.25784625]
["bitfinex","BTCUSD",1749999481350,5.8071762,105900.0,105890.0,0.25784616]
["bitfinex","BTCUSD",1749999481555,5.8071762,105900.0,105890.0,0.25123113]
["bitfinex","BTCUSD",1749999481763,5.8071762,105900.0,105890.0,0.25784594]
["bitfinex","BTCUSD",1749999481983,5.90332542,105900.0,105890.0,0.25123113]
["bitfinex","BTCUSD",1749999482402,5.90332542,105900.0,105890.0,0.25784622]
["bitfinex","BTCUSD",1749999482608,5.99956718,105900.0,105890.0,0.10120622]
["bitfinex","BTCUSD",1749999482814,5.99956718,105900.0,105890.0,0.25123113]
["bitfinex","BTCUSD",1749999483022,5.99956718,105900.0,105890.0,0.22968822]
["bitfinex","BTCUSD",1749999483202,5.99956718,105900.0,105890.0,0.22307258]
["bitfinex","BTCUSD",1749999483446,5.99956718,105900.0,105890.0,0.22968834]
["bitfinex","BTCUSD",1749999483653,5.99956718,105900.0,105890.0,0.07304924]
["bitfinex","BTCUSD",1749999483859,5.99956718,105900.0,105890.0,0.06643258]
["bitfinex","BTCUSD",1749999484065,5.99956718,105900.0,105890.0,0.07304925]
["bitfinex","BTCUSD",1749999484281,6.54981782,105900.0,105890.0,0.05412614]
["bitfinex","BTCUSD",1749999484492,6.54981782,105900.0,105890.0,0.05412664]
["bitfinex","BTCUSD",1749999484689,6.70645782,105900.0,105890.0,0.025]
["bitfinex","BTCUSD",1749999485310,6.70545782,105900.0,105890.0,0.017]
["bitfinex","BTCUSD",1749999485520,0.53831882,105890.0,105880.0,0.01]
["bitfinex","BTCUSD",1749999485731,6.54253838,105890.0,105880.0,0.05808261]
["bitfinex","BTCUSD",1749999485945,6.55707923,105890.0,105880.0,0.02916269]
["bitfinex","BTCUSD",1749999486168,6.55707923,105890.0,105880.0,0.02916278]
["bitfinex","BTCUSD",1749999486379,6.55707923,105890.0,105880.0,0.0291628]
["bitfinex","BTCUSD",1749999486826,4.93874655,105880.0,105870.0,0.17556]
["bitfinex","BTCUSD",1749999487047,6.18240608,105880.0,105870.0,0.04146387]
["bitfinex","BTCUSD",1749999487285,6.18240608,105880.0,105870.0,0.04808033]
["bitfinex","BTCUSD",1749999487494,6.19694693,105880.0,105870.0,0.0480804]
["bitfinex","BTCUSD",1749999487607,6.19694693,105880.0,105870.0,0.04808043]
["bitfinex","BTCUSD",1749999487812,6.22534393,105880.0,105870.0,0.04808043]
["bitfinex","BTCUSD",1749999488016,6.22534393,105880.0,105870.0,0.04146387]
["bitfinex","BTCUSD",1749999488220,6.22534393,105880.0,105870.0,0.04808053]
["bitfinex","BTCUSD",1749999488430,6.22534393,105880.0,105870.0,0.04808045]
["bitfinex","BTCUSD",1749999488649,6.22634393,105880.0,105870.0,0.05608095]
["bitfinex","BTCUSD",1749999488846,6.22834393,105880.0,105870.0,0.07408105]
["bitfinex","BTCUSD",1749999489052,6.22834393,105880.0,105870.0,0.0740812]
["bitfinex","BTCUSD",1749999489252,6.22834393,105880.0,105870.0,0.06746387]
["bitfinex","BTCUSD",1749999489493,6.56734393,105880.0,105870.0,0.05946387]
["bitfinex","BTCUSD",1749999489718,6.56534393,105880.0,105870.0,0.04146387]
["bitfinex","BTCUSD",1749999489988,6.56734393,105880.0,105870.0,0.08779521]
["bitfinex","BTCUSD",1749999490194,6.56734393,105880.0,105870.0,0.08079497]
["bitfinex","BTCUSD",1749999490424,6.56534393,105880.0,105870.0,0.065794]
["bitfinex","BTCUSD",1749999490661,6.56534393,105880.0,105870.0,0.01892]
["bitfinex","BTCUSD",1749999490891,6.56534393,105880.0,105870.0,0.03664651]
["bitfinex","BTCUSD",1749999491136,6.56534393,105880.0,105870.0,0.04326353]
["bitfinex","BTCUSD",1749999491364,6.56534393,105880.0,105870.0,0.01892]
["bitfinex","BTCUSD",1749999491594,6.56634393,105880.0,105870.0,0.05026386]
["bitfinex","BTCUSD",1749999491838,6.56634393,105880.0,105870.0,0.04364661]
["bitfinex","BTCUSD",1749999492074,6.56634393,105880.0,105870.0,0.03253698]
["bitfinex","BTCUSD",1749999492304,6.56734393,105880.0,105870.0,0.06626352]
["bitfinex","BTCUSD",1749999492538,6.56734393,105880.0,105870.0,0.04853673]
["bitfinex","BTCUSD",1749999492769,6.56734393,105880.0,105870.0,0.05964661]
["bitfinex","BTCUSD",1749999493000,6.56734393,105880.0,105870.0,0.06626326]
["bitfinex","BTCUSD",1749999493438,6.56734393,105880.0,105870.0,0.0596468]
["bitfinex","BTCUSD",1749999493694,6.56734393,105880.0,105870.0,0.07512857]
["bitfinex","BTCUSD",1749999493904,6.56734393,105880.0,105870.0,0.07512858]
["bitfinex","BTCUSD",1749999494113,6.56734393,105880.0,105870.0,0.0562086]
["bitfinex","BTCUSD",1749999494788,6.56734393,105880.0,105870.0,0.05620868]
["bitfinex","BTCUSD",1749999495047,6.56734393,105880.0,105870.0,0.0562122]
["bitfinex","BTCUSD",1749999495285,6.56734393,105880.0,105870.0,0.023]
["bitfinex","BTCUSD",1749999495519,6.56734393,105880.0,105870.0,0.029621]
["bitfinex","BTCUSD",1749999495756,6.56734393,105880.0,105870.0,0.02962146]
["bitfinex","BTCUSD",1749999495995,5.28913002,105860.0,105850.0,0.01892]
["bitfinex","BTCUSD",1749999496229,6.01723079,105860.0,105850.0,0.05029325]
["bitfinex","BTCUSD",1749999496702,6.01723079,105860.0,105850.0,0.05029339]
["bitfinex","BTCUSD",1749999496959,6.01723079,105860.0,105850.0,0.0414242]
["bitfinex","BTCUSD",1749999497202,5.92108157,105860.0,105850.0,0.05029339]
["bitfinex","BTCUSD",1749999497424,5.90588157,105860.0,105850.0,0.05076596]
["bitfinex","BTCUSD",1749999497672,5.25783002,105860.0,105850.0,0.23971258]
["bitfinex","BTCUSD",1749999497881,1.09297653,105860.0,105850.0,0.29110659]
["bitfinex","BTCUSD",1749999498092,0.90404776,105860.0,105850.0,0.30055369]
["bitfinex","BTCUSD",1749999498310,1.10242296,105860.0,105850.0,0.31984343]
["bitfinex","BTCUSD",1749999498723,1.09497724,105860.0,105850.0,0.32139637]
["bitfinex","BTCUSD",1749999498940,1.09597724,105860.0,105850.0,0.32839637]
["bitfinex","BTCUSD",1749999499157,0.90704847,105860.0,105850.0,0.33784343]
["bitfinex","BTCUSD",1749999499377,1.09597724,105860.0,105850.0,0.32839637]
["bitfinex","BTCUSD",1749999499598,1.09597724,105860.0,105850.0,0.33784343]
["bitfinex","BTCUSD",1749999500048,1.09597724,105860.0,105850.0,0.34729031]
["bitfinex","BTCUSD",1749999500311,0.90704838,105860.0,105850.0,0.3567371]
["bitfinex","BTCUSD",1749999500535,1.10542358,105860.0,105850.0,0.3472904]
["bitfinex","BTCUSD",1749999500780,1.10542358,105860.0,105850.0,0.33784343]
["bitfinex","BTCUSD",1749999501036,0.56971379,105860.0,105850.0,0.3472904]
["bitfinex","BTCUSD",1749999501273,1.10542358,105860.0,105850.0,0.3472904]
["bitfinex","BTCUSD",1749999501753,0.90704838,105860.0,105850.0,0.35673719]
["bitfinex","BTCUSD",1749999502249,0.56026736,105860.0,105850.0,0.33784343]
["bitfinex","BTCUSD",1749999502494,1.09597715,105860.0,105850.0,0.3472904]
["bitfinex","BTCUSD",1749999502713,1.09597715,105860.0,105850.0,0.33784343]
["bitfinex","BTCUSD",1749999503145,1.08653116,105860.0,105850.0,0.32839637]
["bitfinex","BTCUSD",1749999503377,1.08653116,105860.0,105850.0,0.3472904]
["bitfinex","BTCUSD",1749999503602,1.08653116,105860.0,105850.0,0.33784343]
["bitfinex","BTCUSD",1749999504091,1.08653116,105860.0,105850.0,0.32839637]
["bitfinex","BTCUSD",1749999504302,0.90704838,105860.0,105850.0,0.34729022]
["bitfinex","BTCUSD",1749999504510,1.09597715,105860.0,105850.0,0.34729031]
["bitfinex","BTCUSD",1749999504734,0.90704776,105860.0,105850.0,0.35673701]
["bitfinex","BTCUSD",1749999504947,0.90704776,105860.0,105850.0,0.3567371]
["bitfinex","BTCUSD",1749999505243,1.08653027,105860.0,105850.0,0.30950198]
["bitfinex","BTCUSD",1749999505487,1.08653027,105860.0,105850.0,0.24469536]
["bitfinex","BTCUSD",1749999505488,5.92458903,105860.0,105850.0,0.24469536]
["bitfinex","BTCUSD",1749999506331,5.92458903,105860.0,105850.0,0.08805536]
["bitfinex","BTCUSD",1749999506550,5.92458903,105860.0,105850.0,0.24469536]
["bitfinex","BTCUSD",1749999507733,5.79653981,105860.0,105850.0,0.25414269]
["bitfinex","BTCUSD",1749999507915,5.79653981,105860.0,105850.0,0.44971017]
["bitfinex","BTCUSD",1749999508138,5.78709382,105860.0,105850.0,0.24469536]
["bitfinex","BTCUSD",1749999508357,5.78709382,105860.0,105850.0,0.25131637]
["bitfinex","BTCUSD",1749999508581,5.25138403,105860.0,105850.0,0.44026299]
["bitfinex","BTCUSD",1749999508792,5.80598659,105860.0,105850.0,0.44971011]
["bitfinex","BTCUSD",1749999509020,5.80598659,105860.0,105850.0,0.45915729]
["bitfinex","BTCUSD",1749999509243,5.80598659,105860.0,105850.0,0.4619837]
["bitfinex","BTCUSD",1749999509452,5.80598659,105860.0,105850.0,0.45253655]
["bitfinex","BTCUSD",1749999509656,5.80598659,105860.0,105850.0,0.49671343]
["bitfinex","BTCUSD",1749999509870,5.60761104,105860.0,105850.0,0.5061604]
["bitfinex","BTCUSD",1749999510074,5.60761104,105860.0,105850.0,0.52206021]
["bitfinex","BTCUSD",1749999510311,5.60761104,105860.0,105850.0,0.53150689]
["bitfinex","BTCUSD",1749999510514,5.60761104,105860.0,105850.0,0.54790678]
["bitfinex","BTCUSD",1749999510924,5.60761104,105860.0,105850.0,0.54128639]
["bitfinex","BTCUSD",1749999511129,5.60761104,105860.0,105850.0,0.54790688]
["bitfinex","BTCUSD",1749999511337,5.60761104,105860.0,105850.0,0.54790689]
["bitfinex","BTCUSD",1749999511561,5.60761104,105860.0,105850.0,0.51035073]
["bitfinex","BTCUSD",1749999511770,5.6076105,105860.0,105850.0,0.5479069]
["bitfinex","BTCUSD",1749999511976,5.61705667,105860.0,105850.0,0.54128639]
["bitfinex","BTCUSD",1749999512181,5.61705667,105860.0,105850.0,0.54790669]
["bitfinex","BTCUSD",1749999512424,5.61705667,105860.0,105850.0,0.54787008]
["bitfinex","BTCUSD",1749999512643,5.61705667,105860.0,105850.0,0.54787009]
["bitfinex","BTCUSD",1749999513177,5.61705667,105860.0,105850.0,0.54128639]
["bitfinex","BTCUSD",1749999513393,5.61705667,105860.0,105850.0,0.54787011]
["bitfinex","BTCUSD",1749999513602,5.62650293,105860.0,105850.0,0.54787016]
["bitfinex","BTCUSD",1749999513807,5.63594936,105860.0,105850.0,0.53842355]
["bitfinex","BTCUSD",1749999514014,5.63594936,105860.0,105850.0,0.54790715]
["bitfinex","BTCUSD",1749999514217,5.6076105,105860.0,105850.0,0.55735384]
["bitfinex","BTCUSD",1749999514424,5.81543169,105860.0,105850.0,0.51264917]
["bitfinex","BTCUSD",1749999514628,5.81543169,105860.0,105850.0,0.50619632]
["bitfinex","BTCUSD",1749999514850,5.8154324,105860.0,105850.0,0.50619632]
["bitfinex","BTCUSD",1749999515042,5.91158162,105860.0,105850.0,0.49012883]
["bitfinex","BTCUSD",1749999515267,5.91158162,105860.0,105850.0,0.49957589]
["bitfinex","BTCUSD",1749999515504,5.8154324,105860.0,105850.0,0.50619629]
["bitfinex","BTCUSD",1749999515709,5.8154324,105860.0,105850.0,0.49957589]
["bitfinex","BTCUSD",1749999515916,5.8154324,105860.0,105850.0,0.50619629]
["bitfinex","BTCUSD",1749999516137,5.8154324,105860.0,105850.0,0.51564326]
["bitfinex","BTCUSD",1749999516294,5.8154324,105860.0,105850.0,0.50619629]
["bitfinex","BTCUSD",1749999516495,1.1054234,105860.0,105850.0,0.50619629]
["bitfinex","BTCUSD",1749999516700,1.1054234,105860.0,105850.0,0.47800139]
["bitfinex","BTCUSD",1749999516901,1.1054234,105860.0,105850.0,0.5277241]
["bitfinex","BTCUSD",1749999517120,1.09597741,105860.0,105850.0,0.52489716]
["bitfinex","BTCUSD",1749999517330,1.09597741,105860.0,105850.0,0.46855447]
["bitfinex","BTCUSD",1749999517676,1.09597741,105860.0,105850.0,0.47800162]
["bitfinex","BTCUSD",1749999517899,0.36189242,105860.0,105850.0,0.4808282]
["bitfinex","BTCUSD",1749999518103,0.8881556,105860.0,105850.0,0.53157967]
["bitfinex","BTCUSD",1749999518291,0.35244581,105860.0,105850.0,0.54727921]
["bitfinex","BTCUSD",1749999518520,0.3618918,105860.0,105850.0,0.5406616]
["bitfinex","BTCUSD",1749999518707,0.90704776,105860.0,105850.0,0.5406616]
["bitfinex","BTCUSD",1749999518924,0.89760159,105860.0,105850.0,0.5406616]
["bitfinex","BTCUSD",1749999519254,0.87870979,105860.0,105850.0,0.54727859]
["bitfinex","BTCUSD",1749999519455,0.88815551,105860.0,105850.0,0.5406616]
["bitfinex","BTCUSD",1749999519681,0.88815551,105860.0,105850.0,0.54727804]
["bitfinex","BTCUSD",1749999519872,0.88815551,105860.0,105850.0,0.5406616]
["bitfinex","BTCUSD",1749999520117,0.88815551,105860.0,105850.0,0.54727794]
["bitfinex","BTCUSD",1749999520294,0.88815551,105860.0,105850.0,0.5406616]
["bitfinex","BTCUSD",1749999520521,0.89760132,105860.0,105850.0,0.54727798]
["bitfinex","BTCUSD",1749999520664,0.89760132,105860.0,105850.0,0.5406616]
["bitfinex","BTCUSD",1749999520966,0.89760132,105860.0,105850.0,0.54727795]
["bitfinex","BTCUSD",1749999521177,0.90704731,105860.0,105850.0,0.54727795]
["bitfinex","BTCUSD",1749999521380,0.90704731,105860.0,105850.0,0.5406616]
["bitfinex","BTCUSD",1749999521596,0.90704731,105860.0,105850.0,0.54727795]
["bitfinex","BTCUSD",1749999521809,0.90704731,105860.0,105850.0,0.53157825]
["bitfinex","BTCUSD",1749999522067,0.89760132,105860.0,105850.0,0.5249616]
["bitfinex","BTCUSD",1749999522284,0.89760132,105860.0,105850.0,0.53157816]
["bitfinex","BTCUSD",1749999522493,0.90704722,105860.0,105850.0,0.53157791]
["bitfinex","BTCUSD",1749999522701,0.91649321,105860.0,105850.0,0.53157791]
["bitfinex","BTCUSD",1749999522921,0.90704722,105860.0,105850.0,0.5249616]
["bitfinex","BTCUSD",1749999523128,0.88815551,105860.0,105850.0,0.53157789]
["bitfinex","BTCUSD",1749999523343,0.88815551,105860.0,105850.0,0.53157785]
["bitfinex","BTCUSD",1749999523572,0.88815551,105860.0,105850.0,0.5249616]
["bitfinex","BTCUSD",1749999523777,0.88815551,105860.0,105850.0,0.53157787]
["bitfinex","BTCUSD",1749999524011,0.87870979,105860.0,105850.0,0.54767787]
["bitfinex","BTCUSD",1749999524262,0.87870979,105860.0,105850.0,0.5410616]
["bitfinex","BTCUSD",1749999524499,0.343,105860.0,105850.0,0.64391887]
["bitfinex","BTCUSD",1749999524702,0.343,105860.0,105850.0,0.64391869]
["bitfinex","BTCUSD",1749999524916,0.343,105860.0,105850.0,0.64391846]
["bitfinex","BTCUSD",1749999525150,0.343,105860.0,105850.0,0.64391844]
["bitfinex","BTCUSD",1749999526153,0.343,105860.0,105850.0,0.64391838]
["bitfinex","BTCUSD",1749999526389,0.343,105860.0,105850.0,0.64391836]
["bitfinex","BTCUSD",1749999526626,0.343,105860.0,105850.0,0.64391833]
["bitfinex","BTCUSD",1749999527072,0.343,105860.0,105850.0,0.64391831]
["bitfinex","BTCUSD",1749999527549,0.343,105860.0,105850.0,0.6439183]
["bitfinex","BTCUSD",1749999527783,0.343,105860.0,105850.0,0.64391822]
["bitfinex","BTCUSD",1749999528015,0.343,105860.0,105850.0,0.6439182]
["bitfinex","BTCUSD",1749999528518,0.343,105860.0,105850.0,0.64391821]
["bitfinex","BTCUSD",1749999528733,0.343,105860.0,105850.0,0.63730336]
["bitfinex","BTCUSD",1749999529476,0.003,105860.0,105850.0,0.6438971]
["bitfinex","BTCUSD",1749999529673,0.003,105860.0,105850.0,0.58755394]
["bitfinex","BTCUSD",1749999529932,0.003,105860.0,105850.0,0.58755388]
["bitfinex","BTCUSD",1749999530167,0.003,105860.0,105850.0,0.58096049]
["bitfinex","BTCUSD",1749999530403,0.003,105860.0,105850.0,0.66237866]
["bitfinex","BTCUSD",1749999530672,0.003,105860.0,105850.0,1.19808845]
["bitfinex","BTCUSD",1749999530939,0.90404204,105880.0,105870.0,0.21724647]
["bitfinex","BTCUSD",1749999531171,0.89459784,105880.0,105870.0,0.44044352]
["bitfinex","BTCUSD",1749999531431,0.89459793,105880.0,105870.0,0.44044319]
["bitfinex","BTCUSD",1749999531653,0.89459784,105880.0,105870.0,0.44044316]
["bitfinex","BTCUSD",1749999531871,0.89459784,105880.0,105870.0,0.44044324]
["bitfinex","BTCUSD",1749999532119,0.89459784,105880.0,105870.0,0.44044346]
["bitfinex","BTCUSD",1749999532340,0.89459784,105880.0,105870.0,0.4404435]
["bitfinex","BTCUSD",1749999532570,0.35888805,105880.0,105870.0,0.44044353]
["bitfinex","BTCUSD",1749999532796,0.89459784,105880.0,105870.0,0.46199405]
["bitfinex","BTCUSD",1749999533022,0.88615373,105880.0,105870.0,0.47358579]
["bitfinex","BTCUSD",1749999533281,0.89559784,105880.0,105870.0,0.47199405]
["bitfinex","BTCUSD",1749999533508,0.90504195,105880.0,105870.0,0.47199405]
["bitfinex","BTCUSD",1749999533731,0.89559775,105880.0,105870.0,0.47858601]
["bitfinex","BTCUSD",1749999533954,0.90504195,105880.0,105870.0,0.47858588]
["bitfinex","BTCUSD",1749999534380,0.89559775,105880.0,105870.0,0.47199405]
["bitfinex","BTCUSD",1749999534614,0.90504195,105880.0,105870.0,0.47858578]
["bitfinex","BTCUSD",1749999534827,0.90504195,105880.0,105870.0,0.47858576]
["bitfinex","BTCUSD",1749999535035,0.90504195,105880.0,105870.0,0.47199405]
["bitfinex","BTCUSD",1749999535258,0.90504195,105880.0,105870.0,0.47858586]
["bitfinex","BTCUSD",1749999535485,0.90504195,105880.0,105870.0,0.47858583]
["bitfinex","BTCUSD",1749999535694,0.9239308,105880.0,105870.0,0.47858595]
["bitfinex","BTCUSD",1749999535951,0.9403308,105880.0,105870.0,0.47199414]
["bitfinex","BTCUSD",1749999536157,0.9403308,105880.0,105870.0,0.47199423]
["bitfinex","BTCUSD",1749999536376,0.9403308,105880.0,105870.0,0.47858608]
["bitfinex","BTCUSD",1749999536585,1.11977994,105880.0,105870.0,0.4785861]
["bitfinex","BTCUSD",1749999536789,1.11977994,105880.0,105870.0,0.47199423]
["bitfinex","BTCUSD",1749999536999,0.93088686,105880.0,105870.0,0.48143924]
["bitfinex","BTCUSD",1749999537234,0.93088686,105880.0,105870.0,0.47199423]
["bitfinex","BTCUSD",1749999537451,0.94033151,105880.0,105870.0,0.47858608]
["bitfinex","BTCUSD",1749999537880,0.93088686,105880.0,105870.0,0.4785861]
["bitfinex","BTCUSD",1749999538089,0.94033151,105880.0,105870.0,0.4785861]
["bitfinex","BTCUSD",1749999538753,1.11978057,105880.0,105870.0,0.469101]
["bitfinex","BTCUSD",1749999538975,1.11978057,105880.0,105870.0,0.47195423]
["bitfinex","BTCUSD",1749999539188,1.11978057,105880.0,105870.0,0.469101]
["bitfinex","BTCUSD",1749999539396,1.11978057,105880.0,105870.0,0.4785461]
["bitfinex","BTCUSD",1749999540065,1.11978057,105880.0,105870.0,0.47854608]
["bitfinex","BTCUSD",1749999540757,1.21592979,105880.0,105870.0,0.46910107]
["bitfinex","BTCUSD",1749999540973,1.23142979,105880.0,105870.0,0.46910107]
["bitfinex","BTCUSD",1749999541222,1.76713958,105880.0,105870.0,0.46910107]
["bitfinex","BTCUSD",1749999541652,0.92144275,105880.0,105870.0,0.46250922]
["bitfinex","BTCUSD",1749999541866,1.11033583,105880.0,105870.0,0.4719544]
["bitfinex","BTCUSD",1749999542294,1.11033583,105880.0,105870.0,0.47854625]
["bitfinex","BTCUSD",1749999542509,0.92144275,105880.0,105870.0,0.48801215]
["bitfinex","BTCUSD",1749999542719,0.92144275,105880.0,105870.0,0.48801113]
["bitfinex","BTCUSD",1749999542932,0.9214424,105880.0,105870.0,0.48801109]
["bitfinex","BTCUSD",1749999543348,0.93088696,105880.0,105870.0,0.48139941]
["bitfinex","BTCUSD",1749999543565,0.9214424,105880.0,105870.0,0.48801073]
["bitfinex","BTCUSD",1749999543784,0.9214424,105880.0,105870.0,0.48139941]
["bitfinex","BTCUSD",1749999544026,0.9214424,105880.0,105870.0,0.48801115]
["bitfinex","BTCUSD",1749999544255,0.93088696,105880.0,105870.0,0.47856614]
["bitfinex","BTCUSD",1749999544472,0.93088696,105880.0,105870.0,0.48801124]
["bitfinex","BTCUSD",1749999544683,1.23252926,105880.0,105870.0,0.46246922]
["bitfinex","BTCUSD",1749999544934,1.23252926,105880.0,105870.0,0.48797125]
["bitfinex","BTCUSD",1749999545165,1.23252997,105880.0,105870.0,0.4908344]
["bitfinex","BTCUSD",1749999545411,1.23252997,105880.0,105870.0,0.33152092]
["bitfinex","BTCUSD",1749999545629,0.93804302,105880.0,105870.0,0.4974461]
["bitfinex","BTCUSD",1749999545848,0.92144311,105880.0,105870.0,0.5068912]
["bitfinex","BTCUSD",1749999546062,1.11033619,105880.0,105870.0,0.48800092]
["bitfinex","BTCUSD",1749999546274,1.12693619,105880.0,105870.0,0.48800133]
["bitfinex","BTCUSD",1749999546486,1.12693619,105880.0,105870.0,0.48138922]
["bitfinex","BTCUSD",1749999546728,1.12693619,105880.0,105870.0,0.50689161]
["bitfinex","BTCUSD",1749999546944,1.12693619,105880.0,105870.0,0.49744651]
["bitfinex","BTCUSD",1749999547367,1.12693619,105880.0,105870.0,0.46930398]
["bitfinex","BTCUSD",1749999547584,1.12693619,105880.0,105870.0,0.28732142]
["bitfinex","BTCUSD",1749999547821,1.749351,105880.0,105870.0,0.29372359]
["bitfinex","BTCUSD",1749999548062,1.749351,105880.0,105870.0,0.45964929]
["bitfinex","BTCUSD",1749999548301,1.749351,105880.0,105870.0,0.45303673]
["bitfinex","BTCUSD",1749999548535,1.749351,105880.0,105870.0,0.4690948]
["bitfinex","BTCUSD",1749999548809,1.748351,105880.0,105870.0,0.25129309]
["bitfinex","BTCUSD",1749999549042,1.748351,105880.0,105870.0,0.21775284]
["bitfinex","BTCUSD",1749999549235,1.749351,105880.0,105870.0,0.22175294]
["bitfinex","BTCUSD",1749999549483,1.748351,105880.0,105870.0,0.21775294]
["bitfinex","BTCUSD",1749999549718,1.748351,105880.0,105870.0,0.21775292]
["bitfinex","BTCUSD",1749999549947,1.748351,105880.0,105870.0,0.26162918]
["bitfinex","BTCUSD",1749999549948,1.65220178,105880.0,105870.0,0.26162918]
["bitfinex","BTCUSD",1749999550175,1.65220178,105880.0,105870.0,0.25301579]
["bitfinex","BTCUSD",1749999550402,1.65220178,105880.0,105870.0,0.25846106]
["bitfinex","BTCUSD",1749999550666,1.65220178,105880.0,105870.0,0.30461509]
["bitfinex","BTCUSD",1749999550886,1.65220178,105880.0,105870.0,0.30661506]
["bitfinex","BTCUSD",1749999551346,1.65220178,105880.0,105870.0,0.29516979]
["bitfinex","BTCUSD",1749999551579,1.748351,105880.0,105870.0,0.09220036]
["bitfinex","BTCUSD",1749999551797,1.73890653,105880.0,105870.0,0.09880617]
["bitfinex","BTCUSD",1749999552234,1.73890653,105880.0,105870.0,0.09880618]
["bitfinex","BTCUSD",1749999552479,1.73890653,105880.0,105870.0,0.09220036]
["bitfinex","BTCUSD",1749999552704,6.70163729,105880.0,105870.0,0.05465951]
["bitfinex","BTCUSD",1749999552924,6.70163729,105880.0,105870.0,0.0265042]
["bitfinex","BTCUSD",1749999553372,6.70163729,105880.0,105870.0,0.03311195]
["bitfinex","BTCUSD",1749999553820,6.70163729,105880.0,105870.0,0.0265042]
["bitfinex","BTCUSD",1749999554034,6.70163729,105880.0,105870.0,0.02654785]
["bitfinex","BTCUSD",1749999554248,6.70163729,105880.0,105870.0,0.03315569]
["bitfinex","BTCUSD",1749999554479,6.70163729,105880.0,105870.0,0.02654785]
["bitfinex","BTCUSD",1749999555124,6.70163729,105880.0,105870.0,0.03115609]
["bitfinex","BTCUSD",1749999555339,6.70163729,105880.0,105870.0,0.02915609]
["bitfinex","BTCUSD",1749999555550,6.73003229,105880.0,105870.0,0.02915609]
["bitfinex","BTCUSD",1749999555771,6.73103229,105880.0,105870.0,0.02915624]
["bitfinex","BTCUSD",1749999555989,0.38403797,105860.0,105850.0,0.4399596]
["bitfinex","BTCUSD",1749999556207,5.68958754,105860.0,105850.0,0.47856177]
["bitfinex","BTCUSD",1749999556456,5.69903388,105860.0,105850.0,0.47195283]
["bitfinex","BTCUSD",1749999556668,5.70848031,105860.0,105850.0,0.47856176]
["bitfinex","BTCUSD",1749999556881,5.72408031,105860.0,105850.0,0.46246604]
["bitfinex","BTCUSD",1749999557105,5.91300908,105860.0,105850.0,0.45962812]
["bitfinex","BTCUSD",1749999557320,5.90356336,105860.0,105850.0,0.45301952]
["bitfinex","BTCUSD",1749999557538,5.90356336,105860.0,105850.0,0.4690754]
["bitfinex","BTCUSD",1749999557776,5.89411737,105860.0,105850.0,0.4501875]
["bitfinex","BTCUSD",1749999557986,5.89411737,105860.0,105850.0,0.42209371]
["bitfinex","BTCUSD",1749999558201,5.89511737,105860.0,105850.0,0.42909353]
["bitfinex","BTCUSD",1749999558438,5.89511737,105860.0,105850.0,0.41964632]
["bitfinex","BTCUSD",1749999558653,5.89511737,105860.0,105850.0,0.41965363]
["bitfinex","BTCUSD",1749999558865,5.88567111,105860.0,105850.0,0.21468386]
["bitfinex","BTCUSD",1749999559081,5.88567111,105860.0,105850.0,0.06481975]
["bitfinex","BTCUSD",1749999559297,5.98191287,105860.0,105850.0,0.06482017]
["bitfinex","BTCUSD",1749999559512,5.98191287,105860.0,105850.0,0.03001905]
["bitfinex","BTCUSD",1749999559724,5.98191287,105860.0,105850.0,0.03663674]
["bitfinex","BTCUSD",1749999559936,5.98191287,105860.0,105850.0,0.03663678]
["bitfinex","BTCUSD",1749999560412,5.98191287,105860.0,105850.0,0.03663676]
["bitfinex","BTCUSD",1749999560621,5.98191287,105860.0,105850.0,0.036637]
["bitfinex","BTCUSD",1749999561049,5.98191287,105860.0,105850.0,0.03663714]
["bitfinex","BTCUSD",1749999561264,5.98191287,105860.0,105850.0,0.03363714]
["bitfinex","BTCUSD",1749999561480,6.13739287,105860.0,105850.0,0.00247261]
["bitfinex","BTCUSD",1749999561707,6.13739287,105860.0,105850.0,0.00909107]
["bitfinex","BTCUSD",1749999561912,6.13739287,105860.0,105850.0,0.01109104]
["bitfinex","BTCUSD",1749999562127,6.07756209,105860.0,105850.0,0.01109088]
["bitfinex","BTCUSD",1749999562358,6.07756209,105860.0,105850.0,0.01109069]
["bitfinex","BTCUSD",1749999562359,6.62781273,105860.0,105850.0,0.01109069]
["bitfinex","BTCUSD",1749999562574,5.28896928,105840.0,105830.0,0.01]
["bitfinex","BTCUSD",1749999562795,6.36038886,105840.0,105830.0,0.04147744]
["bitfinex","BTCUSD",1749999563001,6.36038886,105840.0,105830.0,0.04147755]
["bitfinex","BTCUSD",1749999563002,6.45653808,105840.0,105830.0,0.04147755]
["bitfinex","BTCUSD",1749999563215,6.45653808,105840.0,105830.0,0.04147781]
["bitfinex","BTCUSD",1749999563435,6.45653808,105840.0,105830.0,0.01896007]
["bitfinex","BTCUSD",1749999563650,6.36038886,105840.0,105830.0,0.01008929]
["bitfinex","BTCUSD",1749999563872,6.36038886,105840.0,105830.0,0.01896007]
["bitfinex","BTCUSD",1749999564088,6.36038886,105840.0,105830.0,0.02196007]
["bitfinex","BTCUSD",1749999564351,6.38894552,105840.0,105830.0,0.02196007]
["bitfinex","BTCUSD",1749999564569,6.38894552,105840.0,105830.0,0.01008929]
["bitfinex","BTCUSD",1749999564776,6.48609474,105840.0,105830.0,0.02496014]
["bitfinex","BTCUSD",1749999565016,6.48509474,105840.0,105830.0,0.02096016]
["bitfinex","BTCUSD",1749999565260,6.48509474,105840.0,105830.0,0.02196016]
["bitfinex","BTCUSD",1749999565468,5.31752594,105840.0,105830.0,0.01308929]
["bitfinex","BTCUSD",1749999565675,5.85323573,105840.0,105830.0,0.02196003]
["bitfinex","BTCUSD",1749999565882,5.85323573,105840.0,105830.0,0.01996003]
["bitfinex","BTCUSD",1749999566089,5.31752594,105840.0,105830.0,0.01996003]
["bitfinex","BTCUSD",1749999566302,5.85323573,105840.0,105830.0,0.01208929]
["bitfinex","BTCUSD",1749999566509,5.85323573,105840.0,105830.0,0.0209601]
["bitfinex","BTCUSD",1749999566898,5.85323573,105840.0,105830.0,0.02096009]
["bitfinex","BTCUSD",1749999567147,6.38894552,105840.0,105830.0,0.01208929]
["bitfinex","BTCUSD",1749999567352,6.38894552,105840.0,105830.0,0.02096009]
["bitfinex","BTCUSD",1749999567559,6.38894552,105840.0,105830.0,0.02096011]
["bitfinex","BTCUSD",1749999567767,6.38894552,105840.0,105830.0,0.01208929]
["bitfinex","BTCUSD",1749999567985,5.31752594,105840.0,105830.0,0.01208929]
["bitfinex","BTCUSD",1749999568196,6.38894552,105840.0,105830.0,0.02096005]
["bitfinex","BTCUSD",1749999568409,6.38894552,105840.0,105830.0,0.01208929]
["bitfinex","BTCUSD",1749999568628,6.38894552,105840.0,105830.0,0.02096004]
["bitfinex","BTCUSD",1749999568846,5.31752594,105840.0,105830.0,0.01208929]
["bitfinex","BTCUSD",1749999569057,5.82818796,105840.0,105830.0,0.01208929]
["bitfinex","BTCUSD",1749999569266,5.82818796,105840.0,105830.0,0.02095936]
["bitfinex","BTCUSD",1749999569478,5.82818796,105840.0,105830.0,0.02095943]
["bitfinex","BTCUSD",1749999569689,5.92433718,105840.0,105830.0,0.01208929]
["bitfinex","BTCUSD",1749999569899,5.94003718,105840.0,105830.0,0.01208929]
["bitfinex","BTCUSD",1749999570346,5.94003718,105840.0,105830.0,0.02095981]
["bitfinex","BTCUSD",1749999570770,6.47574697,105840.0,105830.0,0.01208929]
["bitfinex","BTCUSD",1749999570982,6.47574697,105840.0,105830.0,0.0209599]
["bitfinex","BTCUSD",1749999571193,6.47574697,105840.0,105830.0,0.02096005]
["bitfinex","BTCUSD",1749999571615,6.44719031,105840.0,105830.0,0.02096005]
["bitfinex","BTCUSD",1749999571827,6.44719031,105840.0,105830.0,0.02096006]
["bitfinex","BTCUSD",1749999572545,6.44719031,105840.0,105830.0,0.01208929]
["bitfinex","BTCUSD",1749999573427,6.47499654,105840.0,105830.0,0.02096006]
["bitfinex","BTCUSD",1749999573850,6.47499654,105840.0,105830.0,0.01208929]
["bitfinex","BTCUSD",1749999574910,6.58577915,105840.0,105830.0,0.01208929]
["bitfinex","BTCUSD",1749999575536,6.58577915,105840.0,105830.0,0.01108929]
["bitfinex","BTCUSD",1749999575747,6.58577915,105840.0,105830.0,0.01008929]
["bitfinex","BTCUSD",1749999575863,6.58877915,105840.0,105830.0,0.01008929]
["bitfinex","BTCUSD",1749999576272,5.28237894,105810.0,105800.0,0.04708812]
["bitfinex","BTCUSD",1749999576480,1.09862937,105810.0,105800.0,0.42455466]
["bitfinex","BTCUSD",1749999576683,1.08362937,105810.0,105800.0,0.4146066]
["bitfinex","BTCUSD",1749999577018,1.08362937,105810.0,105800.0,0.42152164]
["bitfinex","BTCUSD",1749999577182,1.08362937,105810.0,105800.0,0.44903995]
["bitfinex","BTCUSD",1749999577382,1.08362937,105810.0,105800.0,0.45915815]
["bitfinex","BTCUSD",1749999577597,1.08462937,105810.0,105800.0,0.4719433]
["bitfinex","BTCUSD",1749999577822,1.09735466,105810.0,105800.0,0.47260967]
["bitfinex","BTCUSD",1749999578111,1.09735466,105810.0,105800.0,0.4719433]
["bitfinex","BTCUSD",1749999578536,1.09835466,105810.0,105800.0,0.4880611]
["bitfinex","BTCUSD",1749999578953,1.09835466,105810.0,105800.0,0.47860967]
["bitfinex","BTCUSD",1749999579163,1.09835466,105810.0,105800.0,0.47860958]
["bitfinex","BTCUSD",1749999579321,0.91878688,105810.0,105800.0,0.48806092]
["bitfinex","BTCUSD",1749999579554,1.20395415,105810.0,105800.0,0.46290967]
["bitfinex","BTCUSD",1749999580016,1.10780493,105810.0,105800.0,0.46290967]
["bitfinex","BTCUSD",1749999580359,1.10780493,105810.0,105800.0,0.4723611]
["bitfinex","BTCUSD",1749999580670,0.91878688,105810.0,105800.0,0.47236065]
["bitfinex","BTCUSD",1749999580902,0.35472529,105810.0,105800.0,0.50316012]
["bitfinex","BTCUSD",1749999581100,0.35472529,105810.0,105800.0,0.64572759]
["bitfinex","BTCUSD",1749999581325,0.35472529,105810.0,105800.0,0.62632687]
["bitfinex","BTCUSD",1749999581515,0.35472529,105810.0,105800.0,0.68263815]
["bitfinex","BTCUSD",1749999581717,0.35472529,105810.0,105800.0,0.69813157]
["bitfinex","BTCUSD",1749999581921,0.35472529,105810.0,105800.0,0.63537264]
["bitfinex","BTCUSD",1749999582119,0.35472529,105810.0,105800.0,0.62425166]
["bitfinex","BTCUSD",1749999582299,0.35472529,105810.0,105800.0,0.69830619]
["bitfinex","BTCUSD",1749999582495,0.35472529,105810.0,105800.0,0.68943457]
["bitfinex","BTCUSD",1749999582755,0.342,105810.0,105800.0,0.69830619]
["bitfinex","BTCUSD",1749999582924,0.342,105810.0,105800.0,0.69830617]
["bitfinex","BTCUSD",1749999583184,0.002,105810.0,105800.0,0.68943455]
["bitfinex","BTCUSD",1749999583350,0.002,105810.0,105800.0,1.18098139]
["bitfinex","BTCUSD",1749999583532,0.002,105810.0,105800.0,1.20611251]
["bitfinex","BTCUSD",1749999583723,0.34,105820.0,105810.0,0.24966967]
["bitfinex","BTCUSD",1749999583925,0.34,105820.0,105810.0,0.60540433]
["bitfinex","BTCUSD",1749999584155,0.34,105820.0,105810.0,0.5876641]
["bitfinex","BTCUSD",1749999584357,0.34,105820.0,105810.0,0.60540484]
["bitfinex","BTCUSD",1749999584559,0.34,105820.0,105810.0,0.6054049]
["bitfinex","BTCUSD",1749999584885,0.34,105820.0,105810.0,0.6054054]
["bitfinex","BTCUSD",1749999585306,0.341,105820.0,105810.0,0.59366442]
["bitfinex","BTCUSD",1749999585505,0.341,105820.0,105810.0,0.6114054]
["bitfinex","BTCUSD",1749999585731,0.87670979,105820.0,105810.0,0.6114054]
["bitfinex","BTCUSD",1749999585944,0.87670979,105820.0,105810.0,0.59366442]
["bitfinex","BTCUSD",1749999586145,0.87670979,105820.0,105810.0,0.59666442]
["bitfinex","BTCUSD",1749999586348,0.87670979,105820.0,105810.0,0.6144054]
["bitfinex","BTCUSD",1749999586549,0.87670979,105820.0,105810.0,0.60778582]
["bitfinex","BTCUSD",1749999586755,0.87670979,105820.0,105810.0,0.59004484]
["bitfinex","BTCUSD",1749999587025,0.87670979,105820.0,105810.0,0.60778582]
["bitfinex","BTCUSD",1749999587216,0.87670979,105820.0,105810.0,0.55818715]
["bitfinex","BTCUSD",1749999587410,0.87670979,105820.0,105810.0,0.54044617]
["bitfinex","BTCUSD",1749999587622,0.87670979,105820.0,105810.0,0.53382659]
["bitfinex","BTCUSD",1749999587825,0.87670979,105820.0,105810.0,0.55818715]
["bitfinex","BTCUSD",1749999588232,0.87670979,105820.0,105810.0,0.61527095]
["bitfinex","BTCUSD",1749999588434,0.87670979,105820.0,105810.0,0.63301193]
["bitfinex","BTCUSD",1749999588637,0.87670979,105820.0,105810.0,0.61527095]
["bitfinex","BTCUSD",1749999589247,0.87670979,105820.0,105810.0,0.60865137]
["bitfinex","BTCUSD",1749999589452,0.341,105820.0,105810.0,0.60865137]
["bitfinex","BTCUSD",1749999589663,0.87670979,105820.0,105810.0,0.60865137]
["bitfinex","BTCUSD",1749999589869,0.87670979,105820.0,105810.0,0.63419109]
["bitfinex","BTCUSD",1749999590284,0.87670979,105820.0,105810.0,0.62757137]
["bitfinex","BTCUSD",1749999590493,0.87670979,105820.0,105810.0,0.63419113]
["bitfinex","BTCUSD",1749999590700,0.87670979,105820.0,105810.0,0.62757137]
["bitfinex","BTCUSD",1749999590909,0.87670979,105820.0,105810.0,0.63419114]
["bitfinex","BTCUSD",1749999591133,0.87670979,105820.0,105810.0,0.62757137]
["bitfinex","BTCUSD",1749999591346,0.87670979,105820.0,105810.0,0.63419118]
["bitfinex","BTCUSD",1749999591560,0.88615899,105820.0,105810.0,0.63419118]
["bitfinex","BTCUSD",1749999591769,0.88615899,105820.0,105810.0,0.62757137]
["bitfinex","BTCUSD",1749999591981,0.88615899,105820.0,105810.0,0.63419122]
["bitfinex","BTCUSD",1749999592185,0.88615899,105820.0,105810.0,0.63419123]
["bitfinex","BTCUSD",1749999592398,0.88615899,105820.0,105810.0,0.62757137]
["bitfinex","BTCUSD",1749999592581,0.88615899,105820.0,105810.0,0.63419115]
["bitfinex","BTCUSD",1749999593004,0.87670979,105820.0,105810.0,0.63419115]
["bitfinex","BTCUSD",1749999593206,0.87670979,105820.0,105810.0,0.63419121]
["bitfinex","BTCUSD",1749999593631,0.87670979,105820.0,105810.0,0.63419114]
["bitfinex","BTCUSD",1749999593837,0.88615908,105820.0,105810.0,0.62757137]
["bitfinex","BTCUSD",1749999594255,0.88615908,105820.0,105810.0,0.63419147]
["bitfinex","BTCUSD",1749999594469,0.88615908,105820.0,105810.0,0.63419151]
["bitfinex","BTCUSD",1749999594716,0.88615908,105820.0,105810.0,0.63419156]
["bitfinex","BTCUSD",1749999594916,0.88615908,105820.0,105810.0,0.6341915]
["bitfinex","BTCUSD",1749999595121,0.88615908,105820.0,105810.0,0.63419149]
["bitfinex","BTCUSD",1749999595334,0.88615908,105820.0,105810.0,0.63419151]
["bitfinex","BTCUSD",1749999595536,0.88615908,105820.0,105810.0,0.63419154]
["bitfinex","BTCUSD",1749999595747,0.88615908,105820.0,105810.0,0.55274659]
["bitfinex","BTCUSD",1749999595957,0.88615908,105820.0,105810.0,0.55936674]
["bitfinex","BTCUSD",1749999596164,0.88615908,105820.0,105810.0,0.62757137]
["bitfinex","BTCUSD",1749999596369,0.88615908,105820.0,105810.0,0.55936673]
["bitfinex","BTCUSD",1749999596583,0.88615908,105820.0,105810.0,0.55274659]
["bitfinex","BTCUSD",1749999596797,0.88615908,105820.0,105810.0,0.37062611]
["bitfinex","BTCUSD",1749999597019,0.90145908,105820.0,105810.0,0.52044659]
["bitfinex","BTCUSD",1749999597218,0.91090855,105820.0,105810.0,0.52706614]
["bitfinex","BTCUSD",1749999597635,0.90145908,105820.0,105810.0,0.52706615]
["bitfinex","BTCUSD",1749999597854,0.88615908,105820.0,105810.0,0.52706615]
["bitfinex","BTCUSD",1749999598056,0.89560855,105820.0,105810.0,0.52706615]
["bitfinex","BTCUSD",1749999598307,0.88615908,105820.0,105810.0,0.58344506]
["bitfinex","BTCUSD",1749999598948,0.87670979,105820.0,105810.0,0.5768255]
["bitfinex","BTCUSD",1749999599162,0.87670979,105820.0,105810.0,0.58344506]
["bitfinex","BTCUSD",1749999599370,0.88615908,105820.0,105810.0,0.58344506]
["bitfinex","BTCUSD",1749999599584,0.88615908,105820.0,105810.0,0.58344504]
["bitfinex","BTCUSD",1749999599793,0.88615908,105820.0,105810.0,0.4203855]
["bitfinex","BTCUSD",1749999600002,0.99175768,105820.0,105810.0,0.4203855]
["bitfinex","BTCUSD",1749999600231,0.89560846,105820.0,105810.0,0.42700506]
["bitfinex","BTCUSD",1749999600447,0.87670979,105820.0,105810.0,0.4203855]
["bitfinex","BTCUSD",1749999601092,0.87670979,105820.0,105810.0,0.44240507]
["bitfinex","BTCUSD",1749999601310,0.001,105820.0,105810.0,0.45880456]
["bitfinex","BTCUSD",1749999601538,0.001,105820.0,105810.0,0.39580659]
["bitfinex","BTCUSD",1749999601759,0.53670979,105820.0,105810.0,0.47063137]
["bitfinex","BTCUSD",1749999601970,0.001,105820.0,105810.0,0.47063137]
["bitfinex","BTCUSD",1749999602254,0.53670979,105820.0,105810.0,0.47724994]
["bitfinex","BTCUSD",1749999602464,0.01889501,105840.0,105830.0,0.21732859]
["bitfinex","BTCUSD",1749999602678,0.56647644,105840.0,105830.0,0.34034572]
["bitfinex","BTCUSD",1749999602897,0.89702885,105840.0,105830.0,0.45268538]
["bitfinex","BTCUSD",1749999603111,0.35187164,105840.0,105830.0,0.43151537]
["bitfinex","BTCUSD",1749999603325,0.88758143,105840.0,105830.0,0.42489957]
["bitfinex","BTCUSD",1749999603544,0.88758143,105840.0,105830.0,0.43151521]
["bitfinex","BTCUSD",1749999603753,0.35187164,105840.0,105830.0,0.42489957]
["bitfinex","BTCUSD",1749999603965,0.88758143,105840.0,105830.0,0.43151556]
["bitfinex","BTCUSD",1749999604195,0.87570979,105840.0,105830.0,0.43151552]
["bitfinex","BTCUSD",1749999604412,0.34,105840.0,105830.0,0.42489957]
["bitfinex","BTCUSD",1749999604615,0.34,105840.0,105830.0,0.43151486]
["bitfinex","BTCUSD",1749999604847,0.34,105840.0,105830.0,0.44998477]
["bitfinex","BTCUSD",1749999605067,0.05318126,105870.0,105860.0,0.20782119]
["bitfinex","BTCUSD",1749999605284,0.76895653,105870.0,105860.0,0.06667211]
["bitfinex","BTCUSD",1749999605511,0.57060007,105870.0,105860.0,0.28561556]
["bitfinex","BTCUSD",1749999605723,0.92004561,105870.0,105860.0,0.26788073]
["bitfinex","BTCUSD",1749999605934,0.92004561,105870.0,105860.0,0.28393935]
["bitfinex","BTCUSD",1749999606158,1.10895644,105870.0,105860.0,0.29506164]
["bitfinex","BTCUSD",1749999606370,1.26535644,105870.0,105860.0,0.2679279]
["bitfinex","BTCUSD",1749999606580,1.26531644,105870.0,105860.0,0.26413733]
["bitfinex","BTCUSD",1749999606788,1.26531644,105870.0,105860.0,0.26697104]
["bitfinex","BTCUSD",1749999607001,1.26831644,105870.0,105860.0,0.26413733]
["bitfinex","BTCUSD",1749999607210,1.26831644,105870.0,105860.0,0.2735835]
["bitfinex","BTCUSD",1749999607421,1.26531644,105870.0,105860.0,0.26413733]
["bitfinex","BTCUSD",1749999607630,1.27031644,105870.0,105860.0,0.2735835]
["bitfinex","BTCUSD",1749999607861,1.26731644,105870.0,105860.0,0.25752487]
["bitfinex","BTCUSD",1749999608040,1.26731644,105870.0,105860.0,0.26413671]
["bitfinex","BTCUSD",1749999608270,1.27031644,105870.0,105860.0,0.25469011]
["bitfinex","BTCUSD",1749999608475,1.27027544,105870.0,105860.0,0.25468996]
["bitfinex","BTCUSD",1749999608685,1.28212318,105870.0,105860.0,0.26413614]
["bitfinex","BTCUSD",1749999608890,1.28212318,105870.0,105860.0,0.27358231]
["bitfinex","BTCUSD",1749999609101,1.28212318,105870.0,105860.0,0.25584749]
["bitfinex","BTCUSD",1749999609317,1.28212318,105870.0,105860.0,0.26697104]
["bitfinex","BTCUSD",1749999609518,1.28212318,105870.0,105860.0,0.27358221]
["bitfinex","BTCUSD",1749999609726,1.28212318,105870.0,105860.0,0.28302829]
["bitfinex","BTCUSD",1749999609997,1.28212318,105870.0,105860.0,0.27641712]
["bitfinex","BTCUSD",1749999610200,1.28212318,105870.0,105860.0,0.25584733]
["bitfinex","BTCUSD",1749999610409,1.28212318,105870.0,105860.0,0.2492363]
["bitfinex","BTCUSD",1749999610615,1.28212318,105870.0,105860.0,0.25584729]
["bitfinex","BTCUSD",1749999610828,0.40114247,105870.0,105860.0,0.2492363]
["bitfinex","BTCUSD",1749999611059,1.12376318,105870.0,105860.0,0.24640112]
["bitfinex","BTCUSD",1749999611268,1.13091817,105870.0,105860.0,0.03196876]
["bitfinex","BTCUSD",1749999611470,1.13291817,105870.0,105860.0,0.23979013]
["bitfinex","BTCUSD",1749999611712,1.13291817,105870.0,105860.0,0.23695483]
["bitfinex","BTCUSD",1749999611923,1.29427817,105870.0,105860.0,0.02913347]
["bitfinex","BTCUSD",1749999612366,1.29427817,105870.0,105860.0,0.22750858]
["bitfinex","BTCUSD",1749999612603,1.16614983,105870.0,105860.0,0.02252233]
["bitfinex","BTCUSD",1749999612820,0.0154,105850.0,105840.0,0.29241038]
["bitfinex","BTCUSD",1749999613028,0.57982137,105860.0,105850.0,0.20784101]
["bitfinex","BTCUSD",1749999613237,1.11553116,105860.0,105850.0,0.20784101]
["bitfinex","BTCUSD",1749999613451,1.11553116,105860.0,105850.0,0.19839395]
["bitfinex","BTCUSD",1749999613686,1.10608499,105860.0,105850.0,0.00944733]
["bitfinex","BTCUSD",1749999613898,1.10608499,105860.0,105850.0,0.20784119]
["bitfinex","BTCUSD",1749999614539,1.26240499,105860.0,105850.0,0.20784119]
["bitfinex","BTCUSD",1749999614749,1.26240499,105860.0,105850.0,0.21728834]
["bitfinex","BTCUSD",1749999614966,1.26240499,105860.0,105850.0,0.2277354]
["bitfinex","BTCUSD",1749999615180,1.26240499,105860.0,105850.0,0.21828834]
["bitfinex","BTCUSD",1749999615595,1.26240499,105860.0,105850.0,0.2277354]
["bitfinex","BTCUSD",1749999615806,1.26240499,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1749999616015,1.35855421,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1749999616635,1.35855421,105860.0,105850.0,0.19939386]
["bitfinex","BTCUSD",1749999616840,1.26240499,105860.0,105850.0,0.19939386]
["bitfinex","BTCUSD",1749999617049,1.26240499,105860.0,105850.0,0.20884101]
["bitfinex","BTCUSD",1749999617476,1.10708499,105860.0,105850.0,0.20884101]
["bitfinex","BTCUSD",1749999617774,1.30456499,105860.0,105850.0,0.20884119]
["bitfinex","BTCUSD",1749999617970,1.30456499,105860.0,105850.0,0.19939395]
["bitfinex","BTCUSD",1749999618182,1.40071421,105860.0,105850.0,0.19939395]
["bitfinex","BTCUSD",1749999618609,1.40071421,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1749999618819,1.40071421,105860.0,105850.0,0.01989448]
["bitfinex","BTCUSD",1749999618820,1.30456499,105860.0,105850.0,0.01989448]
["bitfinex","BTCUSD",1749999619024,1.30456499,105860.0,105850.0,0.2088411]
["bitfinex","BTCUSD",1749999619262,1.31401116,105860.0,105850.0,0.2088411]
["bitfinex","BTCUSD",1749999619474,1.31401116,105860.0,105850.0,0.21828807]
["bitfinex","BTCUSD",1749999619681,1.31401116,105860.0,105850.0,0.2088411]
["bitfinex","BTCUSD",1749999619891,1.31401116,105860.0,105850.0,0.20884119]
["bitfinex","BTCUSD",1749999620114,1.41016038,105860.0,105850.0,0.21828825]
["bitfinex","BTCUSD",1749999620566,1.41016038,105860.0,105850.0,0.21828834]
["bitfinex","BTCUSD",1749999620983,1.41016038,105860.0,105850.0,0.2277354]
["bitfinex","BTCUSD",1749999621194,1.41016038,105860.0,105850.0,0.20884119]
["bitfinex","BTCUSD",1749999621641,1.40071421,105860.0,105850.0,0.20884119]
["bitfinex","BTCUSD",1749999621858,1.39126778,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1749999622492,6.10127678,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1749999624665,6.10127678,105860.0,105850.0,0.0234922]
["bitfinex","BTCUSD",1749999626790,5.28138385,105860.0,105850.0,0.23133321]
["bitfinex","BTCUSD",1749999627000,1.10342269,105860.0,105850.0,0.24739705]
["bitfinex","BTCUSD",1749999627256,1.11193392,105860.0,105850.0,0.2473963]
["bitfinex","BTCUSD",1749999627461,0.58567056,105860.0,105850.0,0.25022724]
["bitfinex","BTCUSD",1749999627667,1.3158634,105860.0,105850.0,0.23794908]
["bitfinex","BTCUSD",1749999627895,1.3158634,105860.0,105850.0,0.27553397]
["bitfinex","BTCUSD",1749999628105,1.3158634,105860.0,105850.0,0.28498094]
["bitfinex","BTCUSD",1749999628310,1.1024882,105860.0,105850.0,0.29442768]
["bitfinex","BTCUSD",1749999628526,0.9050482,105860.0,105850.0,0.29442768]
["bitfinex","BTCUSD",1749999628743,0.9050482,105860.0,105850.0,0.2944276]
["bitfinex","BTCUSD",1749999628955,1.1024882,105860.0,105850.0,0.27836474]
["bitfinex","BTCUSD",1749999629203,0.89560186,105860.0,105850.0,0.27836474]
["bitfinex","BTCUSD",1749999629407,1.29141697,105860.0,105850.0,0.25947098]
["bitfinex","BTCUSD",1749999629623,1.30641697,105860.0,105850.0,0.25947098]
["bitfinex","BTCUSD",1749999630048,1.30641697,105860.0,105850.0,0.25947107]
["bitfinex","BTCUSD",1749999630262,1.10897697,105860.0,105850.0,0.25947107]
["bitfinex","BTCUSD",1749999630502,1.30641697,105860.0,105850.0,0.26891804]
["bitfinex","BTCUSD",1749999630706,1.30641697,105860.0,105850.0,0.2783651]
["bitfinex","BTCUSD",1749999630928,1.30641697,105860.0,105850.0,0.28781198]
["bitfinex","BTCUSD",1749999630929,1.3158634,105860.0,105850.0,0.28781198]
["bitfinex","BTCUSD",1749999631139,1.3158634,105860.0,105850.0,0.26891813]
["bitfinex","BTCUSD",1749999631343,1.30641741,105860.0,105850.0,0.26891813]
["bitfinex","BTCUSD",1749999631548,1.10897741,105860.0,105850.0,0.26891813]
["bitfinex","BTCUSD",1749999631766,1.30641741,105860.0,105850.0,0.2783651]
["bitfinex","BTCUSD",1749999631974,1.30641741,105860.0,105850.0,0.30643527]
["bitfinex","BTCUSD",1749999632182,1.30641741,105860.0,105850.0,0.31588224]
["bitfinex","BTCUSD",1749999632898,1.30641741,105860.0,105850.0,0.30643527]
["bitfinex","BTCUSD",1749999633843,1.30641741,105860.0,105850.0,0.31588224]
["bitfinex","BTCUSD",1749999634053,1.29697133,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1749999634253,1.29697133,105860.0,105850.0,0.01044733]
["bitfinex","BTCUSD",1749999635038,1.29697133,105860.0,105850.0,0.19939395]
["bitfinex","BTCUSD",1749999635475,1.29697133,105860.0,105850.0,0.20884119]
["bitfinex","BTCUSD",1749999635898,1.31267133,105860.0,105850.0,0.28770742]
["bitfinex","BTCUSD",1749999636108,1.35410889,105860.0,105850.0,0.08931347]
["bitfinex","BTCUSD",1749999637376,1.35410889,105860.0,105850.0,0.05159094]
["bitfinex","BTCUSD",1749999637589,1.31267133,105860.0,105850.0,0.05159094]
["bitfinex","BTCUSD",1749999637804,6.02268033,105860.0,105850.0,0.05159094]
["bitfinex","BTCUSD",1749999638482,6.11892209,105860.0,105850.0,0.02340579]
["bitfinex","BTCUSD",1749999639127,6.11792209,105860.0,105850.0,0.02340579]
["bitfinex","BTCUSD",1749999639550,6.11992209,105860.0,105850.0,0.02340579]
["bitfinex","BTCUSD",1749999640267,6.11992209,105860.0,105850.0,0.02254812]
["bitfinex","BTCUSD",1749999640473,5.92248209,105860.0,105850.0,0.02254812]
["bitfinex","BTCUSD",1749999640725,6.12388209,105860.0,105850.0,0.02254812]
["bitfinex","BTCUSD",1749999641358,6.15325806,105860.0,105850.0,0.02254812]
["bitfinex","BTCUSD",1749999642650,6.15325806,105860.0,105850.0,0.00660487]
["bitfinex","BTCUSD",1749999642879,0.00944759,105840.0,105830.0,0.23622513]
["bitfinex","BTCUSD",1749999643126,0.71088533,105840.0,105830.0,0.26408169]
["bitfinex","BTCUSD",1749999643333,0.71088515,105840.0,105830.0,0.26408174]
["bitfinex","BTCUSD",1749999643551,0.71088515,105840.0,105830.0,0.38062935]
["bitfinex","BTCUSD",1749999643552,0.7203331,105840.0,105830.0,0.38062935]
["bitfinex","BTCUSD",1749999643766,0.70143738,105840.0,105830.0,0.38062935]
["bitfinex","BTCUSD",1749999643963,0.70143738,105840.0,105830.0,0.35832443]
["bitfinex","BTCUSD",1749999644167,0.27555219,105840.0,105830.0,0.32442754]
["bitfinex","BTCUSD",1749999644403,0.27555219,105840.0,105830.0,0.35753445]
["bitfinex","BTCUSD",1749999644404,0.71088515,105840.0,105830.0,0.35753445]
["bitfinex","BTCUSD",1749999644602,0.71088515,105840.0,105830.0,0.35092953]
["bitfinex","BTCUSD",1749999644816,0.71088515,105840.0,105830.0,0.3575343]
["bitfinex","BTCUSD",1749999645242,0.71088515,105840.0,105830.0,0.3735343]
["bitfinex","BTCUSD",1749999645655,0.71088515,105840.0,105830.0,0.36692953]
["bitfinex","BTCUSD",1749999645865,0.72033319,105840.0,105830.0,0.3585343]
["bitfinex","BTCUSD",1749999646087,0.7203331,105840.0,105830.0,0.3585343]
["bitfinex","BTCUSD",1749999646672,0.9296665,105840.0,105830.0,0.33963731]
["bitfinex","BTCUSD",1749999646891,0.92966713,105840.0,105830.0,0.33963731]
["bitfinex","BTCUSD",1749999647106,1.29301936,105840.0,105830.0,0.32358379]
["bitfinex","BTCUSD",1749999647318,1.29301936,105840.0,105830.0,0.27663788]
["bitfinex","BTCUSD",1749999647533,1.29301936,105840.0,105830.0,0.30483375]
["bitfinex","BTCUSD",1749999647806,1.29301936,105840.0,105830.0,0.3142825]
["bitfinex","BTCUSD",1749999648053,1.29301936,105840.0,105830.0,0.29538491]
["bitfinex","BTCUSD",1749999648456,1.29301936,105840.0,105830.0,0.30483393]
["bitfinex","BTCUSD",1749999648910,1.29301936,105840.0,105830.0,0.30199109]
["bitfinex","BTCUSD",1749999649134,1.80983316,105840.0,105830.0,0.09695365]
["bitfinex","BTCUSD",1749999649358,1.80983316,105840.0,105830.0,0.05935869]
["bitfinex","BTCUSD",1749999649618,1.80983316,105840.0,105830.0,0.06596515]
["bitfinex","BTCUSD",1749999649851,1.80983316,105840.0,105830.0,0.05835869]
["bitfinex","BTCUSD",1749999650053,1.80983316,105840.0,105830.0,0.06496535]
["bitfinex","BTCUSD",1749999650307,1.80983316,105840.0,105830.0,0.05735869]
["bitfinex","BTCUSD",1749999650526,1.81083316,105840.0,105830.0,0.06396552]
["bitfinex","BTCUSD",1749999650749,1.81083316,105840.0,105830.0,0.05735869]
["bitfinex","BTCUSD",1749999651396,1.81183316,105840.0,105830.0,0.05735869]
["bitfinex","BTCUSD",1749999651620,1.81183316,105840.0,105830.0,0.06396586]
["bitfinex","BTCUSD",1749999651846,1.81183316,105840.0,105830.0,0.05735869]
["bitfinex","BTCUSD",1749999652773,1.81183316,105840.0,105830.0,0.02916282]
["bitfinex","BTCUSD",1749999653421,6.61808392,105840.0,105830.0,0.02916282]
["bitfinex","BTCUSD",1749999653872,6.63262477,105840.0,105830.0,0.02916282]
["bitfinex","BTCUSD",1749999654082,6.47634477,105840.0,105830.0,0.02916282]
["bitfinex","BTCUSD",1749999654291,6.67370477,105840.0,105830.0,0.02916282]
["bitfinex","BTCUSD",1749999654915,6.67270477,105840.0,105830.0,0.02916282]
["bitfinex","BTCUSD",1749999655132,6.67670477,105840.0,105830.0,0.02916282]
["bitfinex","BTCUSD",1749999655368,6.47934477,105840.0,105830.0,0.04690453]
["bitfinex","BTCUSD",1749999655587,6.65024303,105840.0,105830.0,0.02916282]
["bitfinex","BTCUSD",1749999655805,6.35864127,105840.0,105830.0,0.04688996]
["bitfinex","BTCUSD",1749999656090,6.55600127,105840.0,105830.0,0.04688988]
["bitfinex","BTCUSD",1749999656305,6.55600127,105840.0,105830.0,0.02914861]
["bitfinex","BTCUSD",1749999658006,6.55600127,105840.0,105830.0,0.00660492]
["bitfinex","BTCUSD",1749999658214,5.82293148,105840.0,105830.0,0.02914323]
["bitfinex","BTCUSD",1749999658429,6.00383148,105840.0,105830.0,0.02914323]
["bitfinex","BTCUSD",1749999658642,6.01893148,105840.0,105830.0,0.02914323]
["bitfinex","BTCUSD",1749999659712,5.60801879,105840.0,105830.0,0.21812556]
["bitfinex","BTCUSD",1749999659928,1.3032699,105840.0,105830.0,0.22757449]
["bitfinex","BTCUSD",1749999660365,1.29382248,105840.0,105830.0,0.22757458]
["bitfinex","BTCUSD",1749999660651,1.29382248,105840.0,105830.0,0.23702342]
["bitfinex","BTCUSD",1749999660855,1.29382248,105840.0,105830.0,0.23702351]
["bitfinex","BTCUSD",1749999661266,1.10586989,105840.0,105830.0,0.24647235]
["bitfinex","BTCUSD",1749999661490,1.31271811,105840.0,105830.0,0.2559211]
["bitfinex","BTCUSD",1749999661695,0.91690542,105840.0,105830.0,0.24647235]
["bitfinex","BTCUSD",1749999661906,0.89115721,105840.0,105830.0,0.29656959]
["bitfinex","BTCUSD",1749999662117,0.9006048,105840.0,105830.0,0.32474248]
["bitfinex","BTCUSD",1749999662347,1.04743721,105840.0,105830.0,0.32474248]
["bitfinex","BTCUSD",1749999662534,1.28189651,105840.0,105830.0,0.05731612]
["bitfinex","BTCUSD",1749999662742,1.8336063,105840.0,105830.0,0.25574756]
["bitfinex","BTCUSD",1749999662960,1.82415871,105840.0,105830.0,0.05731612]
["bitfinex","BTCUSD",1749999663171,1.84065871,105840.0,105830.0,0.05731612]
["bitfinex","BTCUSD",1749999663394,1.84065871,105840.0,105830.0,0.02914323]
["bitfinex","BTCUSD",1749999664104,6.55066771,105840.0,105830.0,0.02914323]
["bitfinex","BTCUSD",1749999667522,5.45264946,105840.0,105830.0,0.02914323]
["bitfinex","BTCUSD",1749999667735,6.52406904,105840.0,105830.0,0.02914323]
["bitfinex","BTCUSD",1749999668377,6.52402904,105840.0,105830.0,0.02914323]
["bitfinex","BTCUSD",1749999670394,1.10553025,105840.0,105830.0,0.22757458]
["bitfinex","BTCUSD",1749999670615,1.30289025,105840.0,105830.0,0.22757467]
["bitfinex","BTCUSD",1749999670839,1.30289025,105840.0,105830.0,0.02914323]
["bitfinex","BTCUSD",1749999671056,1.83860004,105840.0,105830.0,0.02914323]
["bitfinex","BTCUSD",1749999671487,1.82915218,105840.0,105830.0,0.02914323]
["bitfinex","BTCUSD",1749999671922,1.29344239,105840.0,105830.0,0.02914323]
["bitfinex","BTCUSD",1749999672140,1.82915218,105840.0,105830.0,0.02914323]
["bitfinex","BTCUSD",1749999672783,1.82915218,105840.0,105830.0,0.04688401]
["bitfinex","BTCUSD",1749999673226,1.82894733,105840.0,105830.0,0.04688401]
["bitfinex","BTCUSD",1749999673644,1.82894733,105840.0,105830.0,0.02914323]
["bitfinex","BTCUSD",1749999673869,1.82894733,105840.0,105830.0,0.0563331]
["bitfinex","BTCUSD",1749999674084,1.82894733,105840.0,105830.0,0.02914323]
["bitfinex","BTCUSD",1749999674294,1.84474733,105840.0,105830.0,0.02914323]
["bitfinex","BTCUSD",1749999674507,1.84474733,105840.0,105830.0,0.04688372]
["bitfinex","BTCUSD",1749999674716,1.84474733,105840.0,105830.0,0.02914323]
["bitfinex","BTCUSD",1749999674938,6.55475633,105840.0,105830.0,0.02914323]
["bitfinex","BTCUSD",1749999675197,6.56568652,105840.0,105830.0,0.02914323]
["bitfinex","BTCUSD",1749999675415,6.55475633,105840.0,105830.0,0.02914323]
["bitfinex","BTCUSD",1749999677526,6.35739633,105840.0,105830.0,0.02914323]
["bitfinex","BTCUSD",1749999677713,6.55475633,105840.0,105830.0,0.02914323]
["bitfinex","BTCUSD",1749999679162,6.55475633,105840.0,105830.0,0.05731612]
["bitfinex","BTCUSD",1749999679401,6.55475633,105840.0,105830.0,0.02914323]
["bitfinex","BTCUSD",1749999679630,6.58353412,105840.0,105830.0,0.02914323]
["bitfinex","BTCUSD",1749999680087,6.58353412,105840.0,105830.0,0.02920523]
["bitfinex","BTCUSD",1749999681467,6.55475633,105840.0,105830.0,0.02920523]
["bitfinex","BTCUSD",1749999693905,6.55475633,105840.0,105830.0,0.05745562]
["bitfinex","BTCUSD",1749999696216,6.53895633,105840.0,105830.0,0.02920523]
["bitfinex","BTCUSD",1749999696428,6.53895633,105840.0,105830.0,0.05745562]
["bitfinex","BTCUSD",1749999697482,6.55545633,105840.0,105830.0,0.05745562]
["bitfinex","BTCUSD",1749999698793,6.55545633,105840.0,105830.0,0.02920523]
["bitfinex","BTCUSD",1749999698991,6.55545633,105840.0,105830.0,0.05745562]
["bitfinex","BTCUSD",1749999699423,6.35809633,105840.0,105830.0,0.05745562]
["bitfinex","BTCUSD",1749999699643,6.55537633,105840.0,105830.0,0.05745562]
["bitfinex","BTCUSD",1749999703128,6.65152555,105840.0,105830.0,0.05745562]
["bitfinex","BTCUSD",1749999703356,6.55537633,105840.0,105830.0,0.05745562]
["bitfinex","BTCUSD",1749999707568,6.55533633,105840.0,105830.0,0.02920523]
["bitfinex","BTCUSD",1749999712406,6.58374233,105840.0,105830.0,0.02920523]
["bitfinex","BTCUSD",1749999713038,6.71973379,105840.0,105830.0,0.02920523]
["bitfinex","BTCUSD",1749999716298,6.71028566,105840.0,105830.0,0.05745562]
["bitfinex","BTCUSD",1749999718067,6.76342418,105840.0,105830.0,0.05745562]
["bitfinex","BTCUSD",1749999720330,6.76342418,105840.0,105830.0,0.02920523]
["bitfinex","BTCUSD",1749999727876,6.71028566,105840.0,105830.0,0.02920523]
["bitfinex","BTCUSD",1749999729883,6.71024566,105840.0,105830.0,0.02920523]
["bitfinex","BTCUSD",1749999730769,5.50283462,105840.0,105830.0,0.02920523]
["bitfinex","BTCUSD",1749999730983,6.69374566,105840.0,105830.0,0.02920523]
["bitfinex","BTCUSD",1749999731413,6.70884566,105840.0,105830.0,0.02920523]
["bitfinex","BTCUSD",1749999732070,6.80499488,105840.0,105830.0,0.02920523]
["bitfinex","BTCUSD",1749999732361,6.70884566,105840.0,105830.0,0.02920523]
["bitfinex","BTCUSD",1749999732574,6.80508742,105840.0,105830.0,0.02920523]
["bitfinex","BTCUSD",1749999737451,6.62242827,105840.0,105830.0,0.02920523]
["bitfinex","BTCUSD",1749999737667,6.81954827,105840.0,105830.0,0.02920523]
["bitfinex","BTCUSD",1749999737831,6.91569749,105840.0,105830.0,0.02920523]
["bitfinex","BTCUSD",1749999739697,6.91569749,105840.0,105830.0,0.00660492]
["bitfinex","BTCUSD",1749999741099,7.51940301,105840.0,105830.0,0.00660492]
["bitfinex","BTCUSD",1749999741343,6.91569749,105840.0,105830.0,0.00660492]
["bitfinex","BTCUSD",1749999742216,7.51940301,105840.0,105830.0,0.00660492]
["bitfinex","BTCUSD",1749999743171,6.91569749,105840.0,105830.0,0.00660492]
["bitfinex","BTCUSD",1749999743362,6.81954827,105840.0,105830.0,0.00660492]
["bitfinex","BTCUSD",1749999743999,6.81554827,105840.0,105830.0,0.00660492]
["bitfinex","BTCUSD",1749999744164,6.81354827,105840.0,105830.0,0.00660492]
["bitfinex","BTCUSD",1749999744375,6.82054827,105840.0,105830.0,0.00760492]
["bitfinex","BTCUSD",1749999746684,6.91669749,105840.0,105830.0,0.00760492]
["bitfinex","BTCUSD",1749999747603,6.82054827,105840.0,105830.0,0.00760492]
["bitfinex","BTCUSD",1749999751009,6.66446827,105840.0,105830.0,0.00760492]
["bitfinex","BTCUSD",1749999751268,6.82054827,105840.0,105830.0,0.00760492]
["bitfinex","BTCUSD",1749999754402,7.42425379,105840.0,105830.0,0.00760492]
["bitfinex","BTCUSD",1749999754637,0.53846877,105810.0,105800.0,0.06576343]
["bitfinex","BTCUSD",1749999754867,6.65288881,105810.0,105800.0,0.03143069]
["bitfinex","BTCUSD",1749999755205,6.65288881,105810.0,105800.0,0.02255776]
["bitfinex","BTCUSD",1749999755815,6.66878881,105810.0,105800.0,0.02255776]
["bitfinex","BTCUSD",1749999756105,6.79344457,105810.0,105800.0,0.02269957]
["bitfinex","BTCUSD",1749999756320,6.88959379,105810.0,105800.0,0.02269957]
["bitfinex","BTCUSD",1749999756650,6.88959379,105810.0,105800.0,0.00014181]
["bitfinex","BTCUSD",1749999756873,6.75718629,105810.0,105800.0,0.00114181]
["bitfinex","BTCUSD",1749999757589,6.22018452,105810.0,105800.0,0.00114181]
["bitfinex","BTCUSD",1749999758210,6.23558452,105810.0,105800.0,0.00114181]
["bitfinex","BTCUSD",1749999758415,6.22018452,105810.0,105800.0,0.00114181]
["bitfinex","BTCUSD",1749999758622,6.23558452,105810.0,105800.0,0.00114181]
["bitfinex","BTCUSD",1749999759278,6.26418435,105810.0,105800.0,0.00114181]
["bitfinex","BTCUSD",1749999759739,6.2787252,105810.0,105800.0,0.00114181]
["bitfinex","BTCUSD",1749999764316,6.81572697,105810.0,105800.0,0.00114181]
["bitfinex","BTCUSD",1749999765438,6.2787252,105810.0,105800.0,0.00114181]
["bitfinex","BTCUSD",1749999767511,6.0817252,105810.0,105800.0,0.00114181]
["bitfinex","BTCUSD",1749999767726,6.81576697,105810.0,105800.0,0.00114181]
["bitfinex","BTCUSD",1749999767937,5.74176343,105810.0,105800.0,0.00114181]
["bitfinex","BTCUSD",1749999768143,6.2787652,105810.0,105800.0,0.00114181]
["bitfinex","BTCUSD",1749999776334,6.0817252,105810.0,105800.0,0.00114181]
["bitfinex","BTCUSD",1749999776549,6.13673513,105810.0,105800.0,0.00114181]
["bitfinex","BTCUSD",1749999776768,6.14618576,105810.0,105800.0,0.03264181]
["bitfinex","BTCUSD",1749999777012,6.81706829,105810.0,105800.0,0.03264181]
["bitfinex","BTCUSD",1749999777215,6.81706829,105810.0,105800.0,0.03386415]
["bitfinex","BTCUSD",1749999777464,6.81706829,105810.0,105800.0,0.03386417]
["bitfinex","BTCUSD",1749999777697,6.81706829,105810.0,105800.0,0.01614181]
["bitfinex","BTCUSD",1749999778151,6.81706829,105810.0,105800.0,0.03386411]
["bitfinex","BTCUSD",1749999778359,6.81706829,105810.0,105800.0,0.0338641]
["bitfinex","BTCUSD",1749999778569,6.81706829,105810.0,105800.0,0.01614181]
["bitfinex","BTCUSD",1749999778775,6.81706829,105810.0,105800.0,0.0338641]
["bitfinex","BTCUSD",1749999778986,6.81706829,105810.0,105800.0,0.01614181]
["bitfinex","BTCUSD",1749999779518,6.62006829,105810.0,105800.0,0.03386408]
["bitfinex","BTCUSD",1749999779732,6.62006829,105810.0,105800.0,0.01614181]
["bitfinex","BTCUSD",1749999779967,6.81706829,105810.0,105800.0,0.01614181]
["bitfinex","BTCUSD",1749999780172,6.81706829,105810.0,105800.0,0.03386408]
["bitfinex","BTCUSD",1749999780543,6.81706829,105810.0,105800.0,0.01614181]
["bitfinex","BTCUSD",1749999781160,6.81706829,105810.0,105800.0,0.03386408]
["bitfinex","BTCUSD",1749999781351,6.81706829,105810.0,105800.0,0.01614181]
["bitfinex","BTCUSD",1749999781578,6.81706829,105810.0,105800.0,0.01886419]
["bitfinex","BTCUSD",1749999781808,6.91321751,105810.0,105800.0,0.00114181]
["bitfinex","BTCUSD",1749999782012,6.91321751,105810.0,105800.0,0.01886424]
["bitfinex","BTCUSD",1749999782226,6.94491751,105810.0,105800.0,0.01886424]
["bitfinex","BTCUSD",1749999782446,6.94491751,105810.0,105800.0,0.01886493]
["bitfinex","BTCUSD",1749999782658,6.94491751,105810.0,105800.0,0.00114181]
["bitfinex","BTCUSD",1749999782867,6.94491751,105810.0,105800.0,0.01886511]
["bitfinex","BTCUSD",1749999783102,6.94491751,105810.0,105800.0,0.01886529]
["bitfinex","BTCUSD",1749999783314,7.56340051,105810.0,105800.0,0.00114181]
["bitfinex","BTCUSD",1749999784172,0.56435853,105790.0,105780.0,0.03814315]
["bitfinex","BTCUSD",1749999784389,6.74983359,105790.0,105780.0,0.05030596]
["bitfinex","BTCUSD",1749999784597,6.74983359,105790.0,105780.0,0.0503063]
["bitfinex","BTCUSD",1749999784814,6.74983359,105790.0,105780.0,0.05030671]
["bitfinex","BTCUSD",1749999785447,6.79079359,105790.0,105780.0,0.02772632]
["bitfinex","BTCUSD",1749999785740,6.79079359,105790.0,105780.0,0.02775075]
["bitfinex","BTCUSD",1749999785947,6.79279359,105790.0,105780.0,0.02875075]
["bitfinex","BTCUSD",1749999786373,6.79479359,105790.0,105780.0,0.011]
["bitfinex","BTCUSD",1749999786993,6.13489864,105790.0,105780.0,0.011]
["bitfinex","BTCUSD",1749999787201,6.23104786,105790.0,105780.0,0.011]
["bitfinex","BTCUSD",1749999787439,6.03404786,105790.0,105780.0,0.011]
["bitfinex","BTCUSD",1749999787644,6.24558871,105790.0,105780.0,0.011]
["bitfinex","BTCUSD",1749999790395,6.23028871,105790.0,105780.0,0.011]
["bitfinex","BTCUSD",1749999792969,6.24588871,105790.0,105780.0,0.011]
["bitfinex","BTCUSD",1749999793170,6.27430971,105790.0,105780.0,0.011]
["bitfinex","BTCUSD",1749999799733,5.73712259,105790.0,105780.0,0.011]
["bitfinex","BTCUSD",1749999799944,6.27430971,105790.0,105780.0,0.011]
["bitfinex","BTCUSD",1749999804327,6.2742453,105790.0,105780.0,0.011]
["bitfinex","BTCUSD",1749999805422,0.20799784,105770.0,105760.0,0.02255147]
["bitfinex","BTCUSD",1749999805653,0.20799784,105770.0,105760.0,0.03142744]
["bitfinex","BTCUSD",1749999805654,5.87119215,105770.0,105760.0,0.03142744]
["bitfinex","BTCUSD",1749999805877,5.87119215,105770.0,105750.0,0.05934315]
["bitfinex","BTCUSD",1749999805878,0.1985626,105760.0,105750.0,0.0312]
["bitfinex","BTCUSD",1749999806098,0.89178972,105760.0,105750.0,0.05375943]
["bitfinex","BTCUSD",1749999806327,0.89178972,105760.0,105750.0,0.06263618]
["bitfinex","BTCUSD",1749999806556,0.89178972,105760.0,105750.0,0.06263624]
["bitfinex","BTCUSD",1749999806764,0.89183686,105760.0,105750.0,0.06263624]
["bitfinex","BTCUSD",1749999807190,0.89183686,105760.0,105750.0,0.06263625]
["bitfinex","BTCUSD",1749999807399,0.89283686,105760.0,105750.0,0.06763625]
["bitfinex","BTCUSD",1749999807634,0.89283686,105760.0,105750.0,0.05875943]
["bitfinex","BTCUSD",1749999807851,0.89283686,105760.0,105750.0,0.06763625]
["bitfinex","BTCUSD",1749999808063,0.98898608,105760.0,105750.0,0.06763625]
["bitfinex","BTCUSD",1749999808335,0.90329196,105760.0,105750.0,0.07063625]
["bitfinex","BTCUSD",1749999808789,0.90329196,105760.0,105750.0,0.06175943]
["bitfinex","BTCUSD",1749999810720,1.48147908,105760.0,105750.0,0.03055943]
["bitfinex","BTCUSD",1749999810959,0.94429196,105760.0,105750.0,0.03055943]
["bitfinex","BTCUSD",1749999811668,0.94229196,105760.0,105750.0,0.02255943]
["bitfinex","BTCUSD",1749999811895,1.03844118,105760.0,105750.0,0.02255943]
["bitfinex","BTCUSD",1749999812102,1.5766283,105760.0,105750.0,0.02355943]
["bitfinex","BTCUSD",1749999812535,1.03944118,105760.0,105750.0,0.02355943]
["bitfinex","BTCUSD",1749999813240,6.75407906,105760.0,105750.0,0.02355943]
["bitfinex","BTCUSD",1749999813455,6.75407906,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1749999813673,6.78599832,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1749999814115,6.80053917,105760.0,105750.0,0.00925435]
["bitfinex","BTCUSD",1749999814358,6.80053917,105760.0,105750.0,0.00925453]
["bitfinex","BTCUSD",1749999814574,6.76861991,105760.0,105750.0,0.00925501]
["bitfinex","BTCUSD",1749999814812,5.40105645,105760.0,105750.0,0.00037631]
["bitfinex","BTCUSD",1749999815072,5.90840272,105760.0,105750.0,0.00037631]
["bitfinex","BTCUSD",1749999815374,0.02836986,105740.0,105730.0,0.2777498]
["bitfinex","BTCUSD",1749999815558,0.74055111,105740.0,105730.0,0.29085048]
["bitfinex","BTCUSD",1749999815777,0.92969429,105740.0,105730.0,0.29085048]
["bitfinex","BTCUSD",1749999816001,0.92023794,105740.0,105730.0,0.28139288]
["bitfinex","BTCUSD",1749999816228,0.92023794,105740.0,105730.0,0.29085057]
["bitfinex","BTCUSD",1749999816446,0.94866694,105740.0,105730.0,0.29085057]
["bitfinex","BTCUSD",1749999816730,0.94866694,105740.0,105730.0,0.30030817]
["bitfinex","BTCUSD",1749999816961,0.74060963,105740.0,105730.0,0.30030727]
["bitfinex","BTCUSD",1749999817189,0.62714483,105750.0,105740.0,0.23130016]
["bitfinex","BTCUSD",1749999817397,6.05884895,105750.0,105740.0,0.23130024]
["bitfinex","BTCUSD",1749999817658,6.05884895,105750.0,105740.0,0.24075722]
["bitfinex","BTCUSD",1749999818148,5.87126476,105750.0,105740.0,0.25021411]
["bitfinex","BTCUSD",1749999818367,6.02734476,105750.0,105740.0,0.24075722]
["bitfinex","BTCUSD",1749999818584,5.49515764,105750.0,105740.0,0.24175722]
["bitfinex","BTCUSD",1749999818805,6.03534476,105750.0,105740.0,0.25221411]
["bitfinex","BTCUSD",1749999819019,6.02588922,105750.0,105740.0,0.24275722]
["bitfinex","BTCUSD",1749999819239,6.02588922,105750.0,105740.0,0.26051279]
["bitfinex","BTCUSD",1749999819674,6.01643341,105750.0,105740.0,0.25105581]
["bitfinex","BTCUSD",1749999819914,5.52020629,105750.0,105740.0,0.24275704]
["bitfinex","BTCUSD",1749999820151,6.05739341,105750.0,105740.0,0.2699695]
["bitfinex","BTCUSD",1749999820364,6.05739341,105750.0,105740.0,0.2605127]
["bitfinex","BTCUSD",1749999820595,6.05739341,105750.0,105740.0,0.23330024]
["bitfinex","BTCUSD",1749999820813,5.86035341,105750.0,105740.0,0.26051279]
["bitfinex","BTCUSD",1749999821035,0.72017847,105750.0,105740.0,0.28421118]
["bitfinex","BTCUSD",1749999821259,1.26821592,105750.0,105740.0,0.29250964]
["bitfinex","BTCUSD",1749999821476,1.27767218,105750.0,105740.0,0.30196633]
["bitfinex","BTCUSD",1749999821710,1.08854689,105750.0,105740.0,0.31142331]
["bitfinex","BTCUSD",1749999821940,1.17523985,105750.0,105740.0,0.31142286]
["bitfinex","BTCUSD",1749999822156,1.17523985,105750.0,105740.0,0.28421083]
["bitfinex","BTCUSD",1749999822594,1.16578368,105750.0,105740.0,0.28421083]
["bitfinex","BTCUSD",1749999822811,1.06963437,105750.0,105740.0,0.29366736]
["bitfinex","BTCUSD",1749999823041,1.07909045,105750.0,105740.0,0.31142225]
["bitfinex","BTCUSD",1749999823266,1.06963437,105750.0,105740.0,0.31142225]
["bitfinex","BTCUSD",1749999823490,0.52299126,105750.0,105740.0,0.31142225]
["bitfinex","BTCUSD",1749999823710,0.91355428,105750.0,105740.0,0.31142218]
["bitfinex","BTCUSD",1749999823936,1.06963428,105750.0,105740.0,0.30196565]
["bitfinex","BTCUSD",1749999824165,0.91355428,105750.0,105740.0,0.30196565]
["bitfinex","BTCUSD",1749999824374,1.06963428,105750.0,105740.0,0.27475421]
["bitfinex","BTCUSD",1749999824587,1.07909036,105750.0,105740.0,0.28305232]
["bitfinex","BTCUSD",1749999824803,1.07909036,105750.0,105740.0,0.28305267]
["bitfinex","BTCUSD",1749999825016,1.36436604,105750.0,105740.0,0.26529794]
["bitfinex","BTCUSD",1749999825436,1.35491014,105750.0,105740.0,0.28305305]
["bitfinex","BTCUSD",1749999825654,1.35491014,105750.0,105740.0,0.07499567]
["bitfinex","BTCUSD",1749999825874,1.34545406,105750.0,105740.0,0.05879587]
["bitfinex","BTCUSD",1749999826064,6.05546306,105750.0,105740.0,0.02454063]
["bitfinex","BTCUSD",1749999826315,6.05546306,105750.0,105740.0,0.04229626]
["bitfinex","BTCUSD",1749999826527,6.05546306,105750.0,105740.0,0.02454063]
["bitfinex","BTCUSD",1749999826956,6.07156306,105750.0,105740.0,0.04229627]
["bitfinex","BTCUSD",1749999827175,6.08706306,105750.0,105740.0,0.04229627]
["bitfinex","BTCUSD",1749999827388,6.08706306,105750.0,105740.0,0.04229643]
["bitfinex","BTCUSD",1749999827602,6.12802306,105750.0,105740.0,0.04229645]
["bitfinex","BTCUSD",1749999827816,6.11252306,105750.0,105740.0,0.04229646]
["bitfinex","BTCUSD",1749999828067,6.11252306,105750.0,105740.0,0.04229645]
["bitfinex","BTCUSD",1749999828286,6.11252306,105750.0,105740.0,0.02454063]
["bitfinex","BTCUSD",1749999828924,6.11252306,105750.0,105740.0,0.0422965]
["bitfinex","BTCUSD",1749999829132,6.01637384,105750.0,105740.0,0.02454063]
["bitfinex","BTCUSD",1749999829347,6.01637384,105750.0,105740.0,0.04229656]
["bitfinex","BTCUSD",1749999829587,6.03187384,105750.0,105740.0,0.04229656]
["bitfinex","BTCUSD",1749999829802,6.03187384,105750.0,105740.0,0.04229665]
["bitfinex","BTCUSD",1749999830008,6.03187384,105750.0,105740.0,0.04229666]
["bitfinex","BTCUSD",1749999830222,6.12802306,105750.0,105740.0,0.04229663]
["bitfinex","BTCUSD",1749999830441,6.12802306,105750.0,105740.0,0.02454063]
["bitfinex","BTCUSD",1749999830674,6.12802306,105750.0,105740.0,0.04229665]
["bitfinex","BTCUSD",1749999830898,6.12802306,105750.0,105740.0,0.04229663]
["bitfinex","BTCUSD",1749999831114,6.12802306,105750.0,105740.0,0.04229669]
["bitfinex","BTCUSD",1749999831330,6.22426482,105750.0,105740.0,0.04229662]
["bitfinex","BTCUSD",1749999831540,6.22426482,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749999831751,6.22426482,105750.0,105740.0,0.01975709]
["bitfinex","BTCUSD",1749999831997,6.22426482,105750.0,105740.0,0.01975736]
["bitfinex","BTCUSD",1749999832437,6.1281156,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749999832654,6.1281556,105750.0,105740.0,0.01975738]
["bitfinex","BTCUSD",1749999832875,6.1281556,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749999833983,5.9310756,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749999834208,6.0965956,105750.0,105740.0,0.01967962]
["bitfinex","BTCUSD",1749999834442,6.00035384,105750.0,105740.0,0.04226062]
["bitfinex","BTCUSD",1749999834660,6.00035384,105750.0,105740.0,0.04226034]
["bitfinex","BTCUSD",1749999834661,6.02903368,105750.0,105740.0,0.04226034]
["bitfinex","BTCUSD",1749999834888,5.83191368,105750.0,105740.0,0.02458121]
["bitfinex","BTCUSD",1749999835114,6.00039384,105750.0,105740.0,0.02458121]
["bitfinex","BTCUSD",1749999835328,6.00039384,105750.0,105740.0,0.04226025]
["bitfinex","BTCUSD",1749999835782,6.00039384,105750.0,105740.0,0.02458121]
["bitfinex","BTCUSD",1749999835990,6.05236189,105750.0,105740.0,0.02458121]
["bitfinex","BTCUSD",1749999836203,6.06846189,105750.0,105740.0,0.04226032]
["bitfinex","BTCUSD",1749999836422,6.06846189,105750.0,105740.0,0.02458121]
["bitfinex","BTCUSD",1749999837315,6.06846189,105750.0,105740.0,0.04226036]
["bitfinex","BTCUSD",1749999837533,6.06846189,105750.0,105740.0,0.02458121]
["bitfinex","BTCUSD",1749999837974,6.01649384,105750.0,105740.0,0.02458121]
["bitfinex","BTCUSD",1749999838778,5.80323384,105750.0,105740.0,0.02458121]
["bitfinex","BTCUSD",1749999838985,5.99101767,105750.0,105740.0,0.02458121]
["bitfinex","BTCUSD",1749999839623,6.0194174,105750.0,105740.0,0.02458121]
["bitfinex","BTCUSD",1749999841019,6.0346174,105750.0,105740.0,0.02458121]
["bitfinex","BTCUSD",1749999841201,6.13076662,105750.0,105740.0,0.02458121]
["bitfinex","BTCUSD",1749999844392,5.8373774,105750.0,105740.0,0.2326386]
["bitfinex","BTCUSD",1749999844616,5.11477643,105750.0,105740.0,0.29280864]
["bitfinex","BTCUSD",1749999844903,0.348,105750.0,105740.0,0.29280864]
["bitfinex","BTCUSD",1749999845116,0.51361546,105750.0,105740.0,0.32095179]
["bitfinex","BTCUSD",1749999845335,0.51361546,105750.0,105740.0,0.35851565]
["bitfinex","BTCUSD",1749999845555,0.50416,105750.0,105740.0,0.35851565]
["bitfinex","BTCUSD",1749999845781,0.348,105750.0,105740.0,0.35751565]
["bitfinex","BTCUSD",1749999846028,1.03330712,105750.0,105740.0,0.35651565]
["bitfinex","BTCUSD",1749999846278,0.49612,105750.0,105740.0,0.35651565]
["bitfinex","BTCUSD",1749999846766,0.34,105750.0,105740.0,0.35651565]
["bitfinex","BTCUSD",1749999846970,0.49812,105750.0,105740.0,0.35751565]
["bitfinex","BTCUSD",1749999847261,0.344,105750.0,105740.0,0.35751565]
["bitfinex","BTCUSD",1749999847483,0.50957546,105750.0,105740.0,0.35751565]
["bitfinex","BTCUSD",1749999847946,0.50957546,105750.0,105740.0,0.31995179]
["bitfinex","BTCUSD",1749999848156,0.344,105750.0,105740.0,0.31995179]
["bitfinex","BTCUSD",1749999848406,0.34390543,105750.0,105740.0,0.31995179]
["bitfinex","BTCUSD",1749999848647,0.50002543,105750.0,105740.0,0.31995179]
["bitfinex","BTCUSD",1749999848854,0.34390543,105750.0,105740.0,0.31995179]
["bitfinex","BTCUSD",1749999849062,0.50002543,105750.0,105740.0,0.31995179]
["bitfinex","BTCUSD",1749999849271,0.50002543,105750.0,105740.0,0.35751565]
["bitfinex","BTCUSD",1749999849521,0.34390543,105750.0,105740.0,0.35751565]
["bitfinex","BTCUSD",1749999849745,0.004,105750.0,105740.0,0.45375741]
["bitfinex","BTCUSD",1749999850007,0.004,105750.0,105740.0,0.44444515]
["bitfinex","BTCUSD",1749999851876,0.004,105750.0,105740.0,0.48204124]
["bitfinex","BTCUSD",1749999856145,0.004,105750.0,105740.0,0.98163227]
["bitfinex","BTCUSD",1749999856359,0.004,105750.0,105740.0,0.44444515]
["bitfinex","BTCUSD",1749999856603,0.004,105750.0,105740.0,0.98163227]
["bitfinex","BTCUSD",1749999857052,0.002,105750.0,105740.0,0.99216302]
["bitfinex","BTCUSD",1749999857265,0.002,105750.0,105740.0,0.99416302]
["bitfinex","BTCUSD",1749999857732,0.002,105750.0,105740.0,0.4569759]
["bitfinex","BTCUSD",1749999857963,4.714e-05,105760.0,105750.0,0.21749299]
["bitfinex","BTCUSD",1749999858222,4.714e-05,105760.0,105750.0,0.58938366]
["bitfinex","BTCUSD",1749999858624,4.714e-05,105760.0,105750.0,1.09841891]
["bitfinex","BTCUSD",1749999859053,4.714e-05,105760.0,105750.0,1.15481366]
["bitfinex","BTCUSD",1749999859258,0.00104714,105760.0,105750.0,1.15581366]
["bitfinex","BTCUSD",1749999859576,4.714e-05,105760.0,105750.0,1.15481366]
["bitfinex","BTCUSD",1749999859789,4.714e-05,105760.0,105750.0,1.09841891]
["bitfinex","BTCUSD",1749999860190,0.00104714,105760.0,105750.0,0.61762654]
["bitfinex","BTCUSD",1749999860662,4.714e-05,105760.0,105750.0,0.61762654]
["bitfinex","BTCUSD",1749999861090,0.00104714,105760.0,105750.0,0.61962654]
["bitfinex","BTCUSD",1749999861814,0.00104714,105760.0,105750.0,0.63416739]
["bitfinex","BTCUSD",1749999862032,0.00104714,105760.0,105750.0,1.17135451]
["bitfinex","BTCUSD",1749999862464,0.00104714,105760.0,105750.0,1.13381868]
["bitfinex","BTCUSD",1749999862929,0.00104714,105760.0,105750.0,1.17130269]
["bitfinex","BTCUSD",1749999863357,0.00104714,105760.0,105750.0,1.13381868]
["bitfinex","BTCUSD",1749999863793,0.00104714,105760.0,105750.0,1.17130055]
["bitfinex","BTCUSD",1749999864689,0.00104714,105760.0,105750.0,1.13381868]
["bitfinex","BTCUSD",1749999865342,0.00104714,105760.0,105750.0,1.15274868]
["bitfinex","BTCUSD",1749999866101,0.00104714,105760.0,105750.0,0.61556156]
["bitfinex","BTCUSD",1749999866310,0.00104714,105760.0,105750.0,1.15174868]
["bitfinex","BTCUSD",1749999866494,0.00104714,105760.0,105750.0,1.15374868]
["bitfinex","BTCUSD",1749999867796,0.00104714,105760.0,105750.0,0.61652156]
["bitfinex","BTCUSD",1749999867981,4.714e-05,105760.0,105750.0,0.61552156]
["bitfinex","BTCUSD",1749999868260,0.00104714,105760.0,105750.0,0.61852156]
["bitfinex","BTCUSD",1749999868921,0.00104714,105760.0,105750.0,0.46248156]
["bitfinex","BTCUSD",1749999869147,0.00104714,105760.0,105750.0,0.61852156]
["bitfinex","BTCUSD",1749999869617,0.00104714,105760.0,105750.0,0.46248156]
["bitfinex","BTCUSD",1749999869860,0.53823426,105760.0,105750.0,0.45413102]
["bitfinex","BTCUSD",1749999870096,0.01604714,105760.0,105750.0,0.55377627]
["bitfinex","BTCUSD",1749999870352,0.01604714,105760.0,105750.0,0.42585916]
["bitfinex","BTCUSD",1749999871636,0.01604714,105760.0,105750.0,0.58189916]
["bitfinex","BTCUSD",1749999872458,0.00104714,105760.0,105750.0,0.58189916]
["bitfinex","BTCUSD",1749999873648,0.00104714,105760.0,105750.0,0.55377627]
["bitfinex","BTCUSD",1749999874768,0.00104714,105760.0,105750.0,0.61017102]
["bitfinex","BTCUSD",1749999876260,0.00104714,105760.0,105750.0,1.18005814]
["bitfinex","BTCUSD",1749999876470,0.00104714,105760.0,105750.0,1.18000793]
["bitfinex","BTCUSD",1749999876678,0.00104714,105760.0,105750.0,1.14251762]
["bitfinex","BTCUSD",1749999879666,0.00104714,105760.0,105750.0,0.54893575]
["bitfinex","BTCUSD",1749999882485,0.00104714,105760.0,105750.0,1.08612287]
["bitfinex","BTCUSD",1749999882904,0.00104714,105760.0,105750.0,1.16131587]
["bitfinex","BTCUSD",1749999885893,0.48912801,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1749999886106,0.48912801,105770.0,105760.0,0.39281313]
["bitfinex","BTCUSD",1749999887604,0.49012801,105770.0,105760.0,0.39381313]
["bitfinex","BTCUSD",1749999887969,1.04301513,105770.0,105760.0,0.39481313]
["bitfinex","BTCUSD",1749999888184,1.04301513,105770.0,105760.0,0.4324399]
["bitfinex","BTCUSD",1749999888717,0.50582801,105770.0,105760.0,0.4324399]
["bitfinex","BTCUSD",1749999889597,0.50582801,105770.0,105760.0,0.43243851]
["bitfinex","BTCUSD",1749999890241,1.04301513,105770.0,105760.0,0.43243953]
["bitfinex","BTCUSD",1749999890926,1.04301513,105770.0,105760.0,0.33619777]
["bitfinex","BTCUSD",1749999891141,1.04301513,105770.0,105760.0,0.27977176]
["bitfinex","BTCUSD",1749999892217,1.04301513,105770.0,105760.0,0.30799652]
["bitfinex","BTCUSD",1749999892430,0.50582801,105770.0,105760.0,0.27977176]
["bitfinex","BTCUSD",1749999892648,1.04301513,105770.0,105760.0,0.27977176]
["bitfinex","BTCUSD",1749999893752,1.04301513,105770.0,105760.0,0.33619777]
["bitfinex","BTCUSD",1749999894399,1.04301513,105770.0,105760.0,0.27977176]
["bitfinex","BTCUSD",1749999894652,0.50582801,105770.0,105760.0,0.33619777]
["bitfinex","BTCUSD",1749999895863,0.50582801,105770.0,105760.0,0.27977176]
["bitfinex","BTCUSD",1749999896075,0.50582801,105770.0,105760.0,0.33619777]
["bitfinex","BTCUSD",1749999896488,0.50582801,105770.0,105760.0,0.27977176]
["bitfinex","BTCUSD",1749999896703,0.50582801,105770.0,105760.0,0.33619777]
["bitfinex","BTCUSD",1749999896910,0.50582801,105770.0,105760.0,0.27977176]
["bitfinex","BTCUSD",1749999897544,0.50582801,105770.0,105760.0,0.33619777]
["bitfinex","BTCUSD",1749999897754,1.04301513,105770.0,105760.0,0.33619777]
["bitfinex","BTCUSD",1749999903979,0.50582801,105770.0,105760.0,0.33619777]
["bitfinex","BTCUSD",1749999907322,0.47452801,105770.0,105760.0,0.39481313]
["bitfinex","BTCUSD",1749999909050,0.47452801,105770.0,105760.0,0.93200025]
["bitfinex","BTCUSD",1749999909260,0.47452801,105770.0,105760.0,0.94800025]
["bitfinex","BTCUSD",1749999909475,0.47452801,105770.0,105760.0,0.41081313]
["bitfinex","BTCUSD",1749999913263,0.47452801,105770.0,105760.0,0.42591313]
["bitfinex","BTCUSD",1749999913471,0.47452801,105770.0,105760.0,0.41081313]
["bitfinex","BTCUSD",1749999915733,0.47452801,105770.0,105760.0,0.42591313]
["bitfinex","BTCUSD",1749999917003,0.47452801,105770.0,105760.0,0.41081313]
["bitfinex","BTCUSD",1749999918067,0.47452801,105770.0,105760.0,0.39481313]
["bitfinex","BTCUSD",1749999918903,0.47452801,105770.0,105760.0,0.42631313]
["bitfinex","BTCUSD",1749999919114,0.47452801,105770.0,105760.0,0.41111313]
["bitfinex","BTCUSD",1749999922328,0.47452801,105770.0,105760.0,0.42661313]
["bitfinex","BTCUSD",1749999923191,0.13452801,105770.0,105760.0,1.03899325]
["bitfinex","BTCUSD",1749999923409,0.13452801,105770.0,105760.0,0.99710809]
["bitfinex","BTCUSD",1749999923901,0.07773685,105770.0,105760.0,0.99710809]
["bitfinex","BTCUSD",1749999924120,0.07773685,105770.0,105760.0,0.99610809]
["bitfinex","BTCUSD",1749999924335,0.3565,105790.0,105780.0,0.21743131]
["bitfinex","BTCUSD",1749999924550,0.3565,105790.0,105780.0,0.40201823]
["bitfinex","BTCUSD",1749999925436,0.3565,105790.0,105780.0,0.41974282]
["bitfinex","BTCUSD",1749999925651,0.3565,105790.0,105780.0,0.42074277]
["bitfinex","BTCUSD",1749999925873,0.3585,105790.0,105780.0,0.40301823]
["bitfinex","BTCUSD",1749999926089,0.3585,105790.0,105780.0,0.42074277]
["bitfinex","BTCUSD",1749999926548,0.342,105790.0,105780.0,0.40301823]
["bitfinex","BTCUSD",1749999926767,0.344,105790.0,105780.0,0.40301823]
["bitfinex","BTCUSD",1749999926986,0.344,105790.0,105780.0,0.42074268]
["bitfinex","BTCUSD",1749999927426,0.344,105790.0,105780.0,0.40301823]
["bitfinex","BTCUSD",1749999927650,0.344,105790.0,105780.0,0.42074268]
["bitfinex","BTCUSD",1749999928142,0.344,105790.0,105780.0,0.41891823]
["bitfinex","BTCUSD",1749999928375,0.004,105790.0,105780.0,0.98912971]
["bitfinex","BTCUSD",1749999928595,0.004,105790.0,105780.0,0.9797256]
["bitfinex","BTCUSD",1749999928807,0.004,105790.0,105780.0,0.96200333]
["bitfinex","BTCUSD",1749999929025,0.004,105790.0,105780.0,0.92331292]
["bitfinex","BTCUSD",1749999929223,0.004,105790.0,105780.0,0.99417178]
["bitfinex","BTCUSD",1749999929463,0.002,105790.0,105780.0,0.97645009]
["bitfinex","BTCUSD",1749999929674,0.002,105790.0,105780.0,0.99417169]
["bitfinex","BTCUSD",1749999929888,0.002,105790.0,105780.0,0.97645009]
["bitfinex","BTCUSD",1749999930105,0.002,105790.0,105780.0,1.13241009]
["bitfinex","BTCUSD",1749999930316,0.3718,105810.0,105800.0,0.21739021]
["bitfinex","BTCUSD",1749999930540,0.3718,105810.0,105800.0,0.36430975]
["bitfinex","BTCUSD",1749999930753,0.3718,105810.0,105800.0,0.52026975]
["bitfinex","BTCUSD",1749999930972,0.38219356,105810.0,105800.0,0.53799141]
["bitfinex","BTCUSD",1749999931198,0.38219356,105810.0,105800.0,0.33616297]
["bitfinex","BTCUSD",1749999931422,0.38219356,105810.0,105800.0,0.49212297]
["bitfinex","BTCUSD",1749999931677,0.9194701,105810.0,105800.0,0.50984453]
["bitfinex","BTCUSD",1749999931922,0.9254701,105810.0,105800.0,0.53899126]
["bitfinex","BTCUSD",1749999932160,0.38828298,105810.0,105800.0,0.53899118]
["bitfinex","BTCUSD",1749999932413,0.37218298,105810.0,105800.0,0.53899118]
["bitfinex","BTCUSD",1749999932638,0.37518298,105810.0,105800.0,0.53899081]
["bitfinex","BTCUSD",1749999932867,0.37518298,105810.0,105800.0,0.52126975]
["bitfinex","BTCUSD",1749999932868,0.01948298,105810.0,105800.0,0.52126975]
["bitfinex","BTCUSD",1749999933145,0.01648298,105810.0,105800.0,0.42055912]
["bitfinex","BTCUSD",1749999933386,0.01848298,105810.0,105800.0,0.52122975]
["bitfinex","BTCUSD",1749999933625,0.01848298,105810.0,105800.0,0.53894991]
["bitfinex","BTCUSD",1749999933873,8.942e-05,105810.0,105800.0,0.57547896]
["bitfinex","BTCUSD",1749999934109,8.942e-05,105810.0,105800.0,0.5754789]
["bitfinex","BTCUSD",1749999934344,0.00408942,105810.0,105800.0,0.5764789]
["bitfinex","BTCUSD",1749999934580,8.942e-05,105810.0,105800.0,0.57547891]
["bitfinex","BTCUSD",1749999934846,8.942e-05,105810.0,105800.0,0.59267891]
["bitfinex","BTCUSD",1749999935080,0.00208942,105810.0,105800.0,0.60777891]
["bitfinex","BTCUSD",1749999935603,0.00208942,105810.0,105800.0,0.59267826]
["bitfinex","BTCUSD",1749999935838,0.00208942,105810.0,105800.0,0.59270013]
["bitfinex","BTCUSD",1749999936067,0.00208942,105810.0,105800.0,0.59270006]
["bitfinex","BTCUSD",1749999936300,0.00208942,105810.0,105800.0,0.5749588]
["bitfinex","BTCUSD",1749999936540,0.00208942,105810.0,105800.0,0.59270007]
["bitfinex","BTCUSD",1749999936770,0.00208942,105810.0,105800.0,0.59269992]
["bitfinex","BTCUSD",1749999936996,0.00208942,105810.0,105800.0,0.5749588]
["bitfinex","BTCUSD",1749999937234,0.00208942,105810.0,105800.0,0.5900588]
["bitfinex","BTCUSD",1749999937482,0.00208942,105810.0,105800.0,1.12724592]
["bitfinex","BTCUSD",1749999937744,0.00208942,105810.0,105800.0,1.09909914]
["bitfinex","BTCUSD",1749999937998,0.00208942,105810.0,105800.0,1.15541719]
["bitfinex","BTCUSD",1749999938260,0.00208942,105810.0,105800.0,0.56191202]
["bitfinex","BTCUSD",1749999938496,0.00208942,105810.0,105800.0,1.15541719]
["bitfinex","BTCUSD",1749999939652,0.00208942,105810.0,105800.0,1.15741719]
["bitfinex","BTCUSD",1749999939903,0.00208942,105810.0,105800.0,1.17195804]
["bitfinex","BTCUSD",1749999940331,8.942e-05,105810.0,105800.0,1.21183804]
["bitfinex","BTCUSD",1749999940543,8.942e-05,105810.0,105800.0,1.01503804]
["bitfinex","BTCUSD",1749999940783,8.942e-05,105810.0,105800.0,1.01603804]
["bitfinex","BTCUSD",1749999941082,8.942e-05,105810.0,105800.0,1.21283804]
["bitfinex","BTCUSD",1749999941520,8.942e-05,105810.0,105800.0,1.17530899]
["bitfinex","BTCUSD",1749999941956,8.942e-05,105810.0,105800.0,0.44132187]
["bitfinex","BTCUSD",1749999942240,8.942e-05,105810.0,105800.0,0.56590187]
["bitfinex","BTCUSD",1749999942467,8.942e-05,105810.0,105800.0,0.60329234]
["bitfinex","BTCUSD",1749999943415,8.942e-05,105810.0,105800.0,0.44741234]
["bitfinex","BTCUSD",1749999943635,8.942e-05,105810.0,105800.0,0.60329234]
["bitfinex","BTCUSD",1749999947402,8.942e-05,105810.0,105800.0,1.14047946]
["bitfinex","BTCUSD",1749999947616,8.942e-05,105810.0,105800.0,1.10308899]
["bitfinex","BTCUSD",1749999948037,8.942e-05,105810.0,105800.0,1.11828899]
["bitfinex","BTCUSD",1749999950219,8.942e-05,105810.0,105800.0,1.13348899]
["bitfinex","BTCUSD",1749999951108,8.942e-05,105810.0,105800.0,0.97760899]
["bitfinex","BTCUSD",1749999951316,8.942e-05,105810.0,105800.0,1.13348899]
["bitfinex","BTCUSD",1749999952198,8.942e-05,105810.0,105800.0,1.07717094]
["bitfinex","BTCUSD",1749999953262,8.942e-05,105810.0,105800.0,1.15236394]
["bitfinex","BTCUSD",1749999954337,0.45768936,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1749999954592,0.45768936,105830.0,105820.0,0.55755101]
["bitfinex","BTCUSD",1749999954807,0.3663,105830.0,105820.0,1.12283061]
["bitfinex","BTCUSD",1749999955030,0.3663,105830.0,105820.0,1.12282159]
["bitfinex","BTCUSD",1749999955283,0.3663,105830.0,105820.0,0.54818685]
["bitfinex","BTCUSD",1749999955709,0.3693,105830.0,105820.0,0.54818685]
["bitfinex","BTCUSD",1749999956200,0.3663,105830.0,105820.0,0.54818685]
["bitfinex","BTCUSD",1749999956405,0.3673,105830.0,105820.0,0.54818685]
["bitfinex","BTCUSD",1749999957230,0.3867,105830.0,105820.0,0.54918685]
["bitfinex","BTCUSD",1749999959529,0.3867,105830.0,105820.0,0.49300189]
["bitfinex","BTCUSD",1749999960551,0.0303,105830.0,105820.0,0.49300189]
["bitfinex","BTCUSD",1749999960778,0.014,105830.0,105820.0,0.56819489]
["bitfinex","BTCUSD",1749999961020,0.014,105830.0,105820.0,1.15082286]
["bitfinex","BTCUSD",1749999961257,0.0164,105850.0,105830.0,0.75451571]
["bitfinex","BTCUSD",1749999961497,0.016,105850.0,105840.0,0.52563326]
["bitfinex","BTCUSD",1749999961732,0.02486742,105850.0,105840.0,0.52563326]
["bitfinex","BTCUSD",1749999961971,0.02486734,105850.0,105840.0,0.54816426]
["bitfinex","BTCUSD",1749999962261,0.016,105850.0,105840.0,0.54816426]
["bitfinex","BTCUSD",1749999962729,0.02486724,105850.0,105840.0,0.54816426]
["bitfinex","BTCUSD",1749999962952,0.016,105850.0,105840.0,0.54816426]
["bitfinex","BTCUSD",1749999963191,0.016,105850.0,105840.0,0.54916426]
["bitfinex","BTCUSD",1749999963675,0.0312,105850.0,105840.0,0.55016426]
["bitfinex","BTCUSD",1749999963910,0.0312,105850.0,105840.0,0.39432426]
["bitfinex","BTCUSD",1749999964147,0.0312,105850.0,105840.0,0.55016426]
["bitfinex","BTCUSD",1749999965088,0.56838712,105850.0,105840.0,0.41205913]
["bitfinex","BTCUSD",1749999965315,0.56838712,105850.0,105840.0,0.56789944]
["bitfinex","BTCUSD",1749999965541,0.56838712,105850.0,105840.0,0.56789948]
["bitfinex","BTCUSD",1749999965815,0.57725473,105850.0,105840.0,0.56789949]
["bitfinex","BTCUSD",1749999966316,0.95579384,105850.0,105840.0,0.50907305]
["bitfinex","BTCUSD",1749999966546,0.91783373,105850.0,105840.0,0.30738869]
["bitfinex","BTCUSD",1749999966764,0.93614862,105850.0,105840.0,0.46318869]
["bitfinex","BTCUSD",1749999966946,0.93672767,105850.0,105840.0,0.46318869]
["bitfinex","BTCUSD",1749999967201,0.93614901,105850.0,105840.0,0.46318869]
["bitfinex","BTCUSD",1749999967434,0.92728061,105850.0,105840.0,0.30738869]
["bitfinex","BTCUSD",1749999967863,0.93614902,105850.0,105840.0,0.30738869]
["bitfinex","BTCUSD",1749999968082,0.92728061,105850.0,105840.0,0.30738869]
["bitfinex","BTCUSD",1749999968321,0.93614902,105850.0,105840.0,0.30738869]
["bitfinex","BTCUSD",1749999968987,0.92728061,105850.0,105840.0,0.30738869]
["bitfinex","BTCUSD",1749999969421,0.93614902,105850.0,105840.0,0.30738869]
["bitfinex","BTCUSD",1749999969636,0.94559617,105850.0,105840.0,0.30738869]
["bitfinex","BTCUSD",1749999969889,0.94559617,105850.0,105840.0,0.2979411]
["bitfinex","BTCUSD",1749999970114,0.95504356,105850.0,105840.0,0.27938109]
["bitfinex","BTCUSD",1749999970329,0.40840924,105850.0,105840.0,0.27938109]
["bitfinex","BTCUSD",1749999970549,0.93614922,105850.0,105840.0,0.27938109]
["bitfinex","BTCUSD",1749999970771,0.95504352,105850.0,105840.0,0.27938109]
["bitfinex","BTCUSD",1749999971238,0.94559628,105850.0,105840.0,0.27938109]
["bitfinex","BTCUSD",1749999971451,0.93672767,105850.0,105840.0,0.27938109]
["bitfinex","BTCUSD",1749999971671,0.94559628,105850.0,105840.0,0.27938109]
["bitfinex","BTCUSD",1749999971882,0.93672767,105850.0,105840.0,0.27938109]
["bitfinex","BTCUSD",1749999972100,0.92728061,105850.0,105840.0,0.27938109]
["bitfinex","BTCUSD",1749999972323,0.39009349,105850.0,105840.0,0.27938109]
["bitfinex","BTCUSD",1749999972546,0.93614902,105850.0,105840.0,0.27938109]
["bitfinex","BTCUSD",1749999972768,0.93614905,105850.0,105840.0,0.27938109]
["bitfinex","BTCUSD",1749999972995,0.95504289,105850.0,105840.0,0.27938109]
["bitfinex","BTCUSD",1749999973213,0.94559592,105850.0,105840.0,0.27938109]
["bitfinex","BTCUSD",1749999973421,0.95504296,105850.0,105840.0,0.27938109]
["bitfinex","BTCUSD",1749999973678,0.9455959,105850.0,105840.0,0.27938109]
["bitfinex","BTCUSD",1749999973894,0.93614911,105850.0,105840.0,0.27938109]
["bitfinex","BTCUSD",1749999974116,0.93614909,105850.0,105840.0,0.27938109]
["bitfinex","BTCUSD",1749999974335,0.92728043,105850.0,105840.0,0.27938109]
["bitfinex","BTCUSD",1749999974549,0.91783373,105850.0,105840.0,0.27938109]
["bitfinex","BTCUSD",1749999974772,0.38006853,105850.0,105840.0,0.27938109]
["bitfinex","BTCUSD",1749999975009,0.91725565,105850.0,105840.0,0.27938109]
["bitfinex","BTCUSD",1749999975232,0.91725537,105850.0,105840.0,0.27938109]
["bitfinex","BTCUSD",1749999975444,0.91725546,105850.0,105840.0,0.31683637]
["bitfinex","BTCUSD",1749999975661,0.91725544,105850.0,105840.0,0.27938109]
["bitfinex","BTCUSD",1749999975877,0.91725541,105850.0,105840.0,0.31680161]
["bitfinex","BTCUSD",1749999976086,0.90838712,105850.0,105840.0,0.31680161]
["bitfinex","BTCUSD",1749999976310,0.91725545,105850.0,105840.0,0.27934633]
["bitfinex","BTCUSD",1749999976743,0.3712,105850.0,105840.0,0.31680161]
["bitfinex","BTCUSD",1749999977184,0.38006818,105850.0,105840.0,0.31680161]
["bitfinex","BTCUSD",1749999977425,0.3712,105850.0,105840.0,0.31680161]
["bitfinex","BTCUSD",1749999977658,0.38006805,105850.0,105840.0,0.47260161]
["bitfinex","BTCUSD",1749999977879,0.38006805,105850.0,105840.0,0.31680161]
["bitfinex","BTCUSD",1749999978116,0.38006808,105850.0,105840.0,0.47260161]
["bitfinex","BTCUSD",1749999978328,0.3712,105850.0,105840.0,0.47260161]
["bitfinex","BTCUSD",1749999978968,0.3800681,105850.0,105840.0,0.47260161]
["bitfinex","BTCUSD",1749999979242,0.3712,105850.0,105840.0,0.47260161]
["bitfinex","BTCUSD",1749999979667,0.38006809,105850.0,105840.0,0.56884337]
["bitfinex","BTCUSD",1749999979925,0.38006802,105850.0,105840.0,0.56884337]
["bitfinex","BTCUSD",1749999980147,0.3712,105850.0,105840.0,0.54073748]
["bitfinex","BTCUSD",1749999980370,0.38006784,105850.0,105840.0,0.54073748]
["bitfinex","BTCUSD",1749999980586,0.3800678,105850.0,105840.0,0.54073748]
["bitfinex","BTCUSD",1749999981060,0.34886777,105850.0,105840.0,0.54073748]
["bitfinex","BTCUSD",1749999981570,0.34,105850.0,105840.0,0.54073748]
["bitfinex","BTCUSD",1749999983515,0.34,105850.0,105840.0,0.59698093]
["bitfinex","BTCUSD",1749999984574,0.3558,105850.0,105840.0,0.59698093]
["bitfinex","BTCUSD",1749999985215,0.3558,105850.0,105840.0,0.54073748]
["bitfinex","BTCUSD",1749999985412,0.34,105850.0,105840.0,0.54073748]
["bitfinex","BTCUSD",1749999985641,0.34,105850.0,105840.0,0.59698093]
["bitfinex","BTCUSD",1749999986035,0.3558,105850.0,105840.0,0.54073748]
["bitfinex","BTCUSD",1749999988021,0.42381297,105850.0,105840.0,0.54073748]
["bitfinex","BTCUSD",1749999988239,0.90898712,105850.0,105840.0,0.54073748]
["bitfinex","BTCUSD",1749999989805,0.3718,105850.0,105840.0,0.54073748]
["bitfinex","BTCUSD",1749999990041,0.90898712,105850.0,105840.0,0.54073748]
["bitfinex","BTCUSD",1749999991432,0.91843373,105850.0,105840.0,0.54073748]
["bitfinex","BTCUSD",1749999991899,0.90898712,105850.0,105840.0,0.54073748]
["bitfinex","BTCUSD",1749999992487,0.91843373,105850.0,105840.0,0.54073748]
["bitfinex","BTCUSD",1749999992747,0.92788052,105850.0,105840.0,0.38493748]
["bitfinex","BTCUSD",1749999992946,0.91843373,105850.0,105840.0,0.54117748]
["bitfinex","BTCUSD",1749999993185,0.90898712,105850.0,105840.0,0.54117748]
["bitfinex","BTCUSD",1749999998865,0.90898712,105850.0,105840.0,0.59742093]
["bitfinex","BTCUSD",1750000003572,0.3718,105850.0,105840.0,0.59742093]
["bitfinex","BTCUSD",1750000003777,0.90898712,105850.0,105840.0,0.59742093]
["bitfinex","BTCUSD",1750000004637,0.90898712,105850.0,105840.0,0.59722093]
["bitfinex","BTCUSD",1750000006751,0.3718,105850.0,105840.0,0.59722093]
["bitfinex","BTCUSD",1750000006986,0.34,105850.0,105840.0,0.59722093]
["bitfinex","BTCUSD",1750000007212,0.34,105850.0,105840.0,0.62752093]
["bitfinex","BTCUSD",1750000007438,0.34014181,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1750000007664,0.34014181,105860.0,105850.0,0.37357248]
["bitfinex","BTCUSD",1750000008573,0.35644181,105860.0,105850.0,0.37357248]
["bitfinex","BTCUSD",1750000008792,0.89462893,105860.0,105850.0,0.40173917]
["bitfinex","BTCUSD",1750000009227,0.91072893,105860.0,105850.0,0.46153741]
["bitfinex","BTCUSD",1750000009508,0.92017474,105860.0,105850.0,0.30549741]
["bitfinex","BTCUSD",1750000009727,1.21469935,105860.0,105850.0,0.08820988]
["bitfinex","BTCUSD",1750000009966,6.04108562,105860.0,105850.0,0.02248471]
["bitfinex","BTCUSD",1750000010193,6.03221728,105860.0,105850.0,0.02248471]
["bitfinex","BTCUSD",1750000010414,6.02869671,105860.0,105850.0,0.02248471]
["bitfinex","BTCUSD",1750000010635,6.03756575,105860.0,105850.0,0.02248471]
["bitfinex","BTCUSD",1750000010867,0.58024029,105850.0,105840.0,0.24548575]
["bitfinex","BTCUSD",1750000011096,1.1268742,105850.0,105840.0,0.26802786]
["bitfinex","BTCUSD",1750000011307,1.1268742,105850.0,105840.0,0.26554786]
["bitfinex","BTCUSD",1750000011522,1.2205163,105850.0,105840.0,0.26554786]
["bitfinex","BTCUSD",1750000011975,1.22996336,105850.0,105840.0,0.26554786]
["bitfinex","BTCUSD",1750000012194,1.05046398,105850.0,105840.0,0.27599545]
["bitfinex","BTCUSD",1750000012401,1.05046398,105850.0,105840.0,0.27699545]
["bitfinex","BTCUSD",1750000012841,1.05046479,105850.0,105840.0,0.28644331]
["bitfinex","BTCUSD",1750000013405,0.50383034,105850.0,105840.0,0.28644331]
["bitfinex","BTCUSD",1750000013624,1.19705746,105850.0,105840.0,0.28644331]
["bitfinex","BTCUSD",1750000013848,1.08452097,105850.0,105840.0,0.28644277]
["bitfinex","BTCUSD",1750000014073,0.54733385,105850.0,105840.0,0.28644277]
["bitfinex","BTCUSD",1750000014285,1.28291474,105850.0,105840.0,0.2675475]
["bitfinex","BTCUSD",1750000014503,1.28291474,105850.0,105840.0,0.23937007]
["bitfinex","BTCUSD",1750000014727,1.09396812,105850.0,105840.0,0.25826534]
["bitfinex","BTCUSD",1750000014954,1.19011734,105850.0,105840.0,0.28644277]
["bitfinex","BTCUSD",1750000015658,1.19011734,105850.0,105840.0,0.25826534]
["bitfinex","BTCUSD",1750000015945,1.09396812,105850.0,105840.0,0.25826534]
["bitfinex","BTCUSD",1750000016166,0.54733385,105850.0,105840.0,0.25826534]
["bitfinex","BTCUSD",1750000016388,1.0939674,105850.0,105840.0,0.25826534]
["bitfinex","BTCUSD",1750000016820,1.0939674,105850.0,105840.0,0.28644277]
["bitfinex","BTCUSD",1750000017270,1.08452043,105850.0,105840.0,0.28644277]
["bitfinex","BTCUSD",1750000017703,1.06546712,105850.0,105840.0,0.28644277]
["bitfinex","BTCUSD",1750000017924,0.90958712,105850.0,105840.0,0.28644277]
["bitfinex","BTCUSD",1750000018141,1.06546712,105850.0,105840.0,0.28644277]
["bitfinex","BTCUSD",1750000018347,0.90958712,105850.0,105840.0,0.28644277]
["bitfinex","BTCUSD",1750000018561,1.04812712,105850.0,105840.0,0.28644277]
["bitfinex","BTCUSD",1750000019494,1.06462712,105850.0,105840.0,0.28644277]
["bitfinex","BTCUSD",1750000020352,0.34,105850.0,105840.0,0.28644277]
["bitfinex","BTCUSD",1750000020578,0.55242893,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1750000020810,0.34014181,105860.0,105850.0,0.52008834]
["bitfinex","BTCUSD",1750000021508,0.34014181,105860.0,105850.0,0.53782346]
["bitfinex","BTCUSD",1750000021734,0.34958744,105860.0,105850.0,0.50968628]
["bitfinex","BTCUSD",1750000021957,0.87732893,105860.0,105850.0,0.53782391]
["bitfinex","BTCUSD",1750000022174,0.89472893,105860.0,105850.0,0.53782407]
["bitfinex","BTCUSD",1750000022401,0.89472893,105860.0,105850.0,0.53782411]
["bitfinex","BTCUSD",1750000022620,0.89472893,105860.0,105850.0,0.52008834]
["bitfinex","BTCUSD",1750000023060,0.89472893,105860.0,105850.0,0.53782411]
["bitfinex","BTCUSD",1750000023614,0.89472893,105860.0,105850.0,0.52008834]
["bitfinex","BTCUSD",1750000023834,0.89472893,105860.0,105850.0,0.53782383]
["bitfinex","BTCUSD",1750000024061,0.89472893,105860.0,105850.0,0.52008834]
["bitfinex","BTCUSD",1750000024493,0.90417465,105860.0,105850.0,0.53782374]
["bitfinex","BTCUSD",1750000024703,0.92027456,105860.0,105850.0,0.53782374]
["bitfinex","BTCUSD",1750000025091,0.91082893,105860.0,105850.0,0.53782376]
["bitfinex","BTCUSD",1750000025562,0.37364181,105860.0,105850.0,0.53782374]
["bitfinex","BTCUSD",1750000025817,0.37364181,105860.0,105850.0,0.52008834]
["bitfinex","BTCUSD",1750000026029,0.91082893,105860.0,105850.0,0.53778179]
["bitfinex","BTCUSD",1750000026240,0.89472893,105860.0,105850.0,0.53778179]
["bitfinex","BTCUSD",1750000027137,0.89472893,105860.0,105850.0,0.52004639]
["bitfinex","BTCUSD",1750000027365,0.89472893,105860.0,105850.0,0.53778179]
["bitfinex","BTCUSD",1750000027796,0.90417456,105860.0,105850.0,0.53778179]
["bitfinex","BTCUSD",1750000028006,0.89472893,105860.0,105850.0,0.53778179]
["bitfinex","BTCUSD",1750000028224,0.35754181,105860.0,105850.0,0.53778179]
["bitfinex","BTCUSD",1750000028443,0.89472893,105860.0,105850.0,0.52004639]
["bitfinex","BTCUSD",1750000028659,0.89472893,105860.0,105850.0,0.53778179]
["bitfinex","BTCUSD",1750000028899,0.89472893,105860.0,105850.0,0.52004639]
["bitfinex","BTCUSD",1750000029104,0.89472893,105860.0,105850.0,0.53778179]
["bitfinex","BTCUSD",1750000029535,0.89472893,105860.0,105850.0,0.52004639]
["bitfinex","BTCUSD",1750000030178,0.89472893,105860.0,105850.0,0.53778149]
["bitfinex","BTCUSD",1750000030605,0.35754181,105860.0,105850.0,0.52004639]
["bitfinex","BTCUSD",1750000030818,0.89472893,105860.0,105850.0,0.52004639]
["bitfinex","BTCUSD",1750000031250,0.89472893,105860.0,105850.0,0.53778141]
["bitfinex","BTCUSD",1750000031466,0.34114181,105860.0,105850.0,0.56948141]
["bitfinex","BTCUSD",1750000031684,0.34114181,105860.0,105850.0,0.56948111]
["bitfinex","BTCUSD",1750000032130,0.34114181,105860.0,105850.0,0.52004639]
["bitfinex","BTCUSD",1750000032334,0.34114181,105860.0,105850.0,0.53778109]
["bitfinex","BTCUSD",1750000033015,0.34114181,105860.0,105850.0,0.52004639]
["bitfinex","BTCUSD",1750000033249,0.35634181,105860.0,105850.0,0.53778109]
["bitfinex","BTCUSD",1750000033694,0.35634181,105860.0,105850.0,0.52004639]
["bitfinex","BTCUSD",1750000033905,0.89352893,105860.0,105850.0,0.52004639]
["bitfinex","BTCUSD",1750000034338,0.89352893,105860.0,105850.0,0.53778109]
["bitfinex","BTCUSD",1750000034746,0.89352893,105860.0,105850.0,0.5377179]
["bitfinex","BTCUSD",1750000035648,0.89352893,105860.0,105850.0,0.52004639]
["bitfinex","BTCUSD",1750000035867,0.89352893,105860.0,105850.0,0.5377179]
["bitfinex","BTCUSD",1750000036555,0.90972893,105860.0,105850.0,0.52004639]
["bitfinex","BTCUSD",1750000036790,0.90972893,105860.0,105850.0,0.5377179]
["bitfinex","BTCUSD",1750000037005,1.02476977,105860.0,105850.0,0.3818379]
["bitfinex","BTCUSD",1750000037219,0.9475128,105860.0,105850.0,0.44139614]
["bitfinex","BTCUSD",1750000037438,0.9475128,105860.0,105850.0,0.28559671]
["bitfinex","BTCUSD",1750000037654,0.95695905,105860.0,105850.0,0.28559694]
["bitfinex","BTCUSD",1750000037879,1.1364421,105860.0,105850.0,0.27615023]
["bitfinex","BTCUSD",1750000038097,0.93806699,105860.0,105850.0,0.27737142]
["bitfinex","BTCUSD",1750000038306,0.94751325,105860.0,105850.0,0.27737142]
["bitfinex","BTCUSD",1750000038985,0.93806699,105860.0,105850.0,0.29504372]
["bitfinex","BTCUSD",1750000039406,0.92862082,105860.0,105850.0,0.27737142]
["bitfinex","BTCUSD",1750000039617,0.92862082,105860.0,105850.0,0.29504331]
["bitfinex","BTCUSD",1750000039827,0.92862082,105860.0,105850.0,0.29504322]
["bitfinex","BTCUSD",1750000040253,0.93806708,105860.0,105850.0,0.29504322]
["bitfinex","BTCUSD",1750000040466,0.93806708,105860.0,105850.0,0.27737142]
["bitfinex","BTCUSD",1750000040684,0.93806708,105860.0,105850.0,0.29504322]
["bitfinex","BTCUSD",1750000040899,0.92862082,105860.0,105850.0,0.29504322]
["bitfinex","BTCUSD",1750000041772,0.92862046,105860.0,105850.0,0.29504322]
["bitfinex","BTCUSD",1750000042200,0.90972893,105860.0,105850.0,0.29504322]
["bitfinex","BTCUSD",1750000042504,0.90972893,105860.0,105850.0,0.27737142]
["bitfinex","BTCUSD",1750000042747,0.90972893,105860.0,105850.0,0.29510619]
["bitfinex","BTCUSD",1750000042939,0.93806654,105860.0,105850.0,0.29510612]
["bitfinex","BTCUSD",1750000043182,0.93806645,105860.0,105850.0,0.29510612]
["bitfinex","BTCUSD",1750000043381,0.93806645,105860.0,105850.0,0.29510679]
["bitfinex","BTCUSD",1750000043631,0.93806645,105860.0,105850.0,0.27737142]
["bitfinex","BTCUSD",1750000043854,0.92862046,105860.0,105850.0,0.29510692]
["bitfinex","BTCUSD",1750000044068,0.93806645,105860.0,105850.0,0.27737142]
["bitfinex","BTCUSD",1750000044284,0.92862046,105860.0,105850.0,0.29510677]
["bitfinex","BTCUSD",1750000044497,0.92862046,105860.0,105850.0,0.2951067]
["bitfinex","BTCUSD",1750000044709,0.93806645,105860.0,105850.0,0.29510671]
["bitfinex","BTCUSD",1750000044957,0.93806654,105860.0,105850.0,0.27737142]
["bitfinex","BTCUSD",1750000045170,0.92862046,105860.0,105850.0,0.29510669]
["bitfinex","BTCUSD",1750000045385,0.90972893,105860.0,105850.0,0.29510669]
["bitfinex","BTCUSD",1750000045603,0.91917456,105860.0,105850.0,0.33266487]
["bitfinex","BTCUSD",1750000045821,0.90972893,105860.0,105850.0,0.33266463]
["bitfinex","BTCUSD",1750000046038,0.90972893,105860.0,105850.0,0.33266457]
["bitfinex","BTCUSD",1750000046290,0.91917474,105860.0,105850.0,0.33266457]
["bitfinex","BTCUSD",1750000046502,0.90972893,105860.0,105850.0,0.3149299]
["bitfinex","BTCUSD",1750000046711,0.91917474,105860.0,105850.0,0.33266457]
["bitfinex","BTCUSD",1750000047104,0.90972893,105860.0,105850.0,0.33266457]
["bitfinex","BTCUSD",1750000047518,0.89352893,105860.0,105850.0,0.33266457]
["bitfinex","BTCUSD",1750000047752,0.87832893,105860.0,105850.0,0.41117166]
["bitfinex","BTCUSD",1750000047941,0.87832893,105860.0,105850.0,0.42891453]
["bitfinex","BTCUSD",1750000048143,0.87832893,105860.0,105850.0,0.41117986]
["bitfinex","BTCUSD",1750000048350,0.87832893,105860.0,105850.0,0.42891418]
["bitfinex","BTCUSD",1750000048559,0.87832893,105860.0,105850.0,0.39943994]
["bitfinex","BTCUSD",1750000049195,0.87832893,105860.0,105850.0,0.41717426]
["bitfinex","BTCUSD",1750000049409,0.87832893,105860.0,105850.0,0.39943994]
["bitfinex","BTCUSD",1750000049620,0.87832893,105860.0,105850.0,0.41717426]
["bitfinex","BTCUSD",1750000050083,0.87832893,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1750000050268,0.87832893,105860.0,105850.0,0.20784056]
["bitfinex","BTCUSD",1750000050491,1.03408893,105860.0,105850.0,0.20784056]
["bitfinex","BTCUSD",1750000050701,1.03408893,105860.0,105850.0,0.21728735]
["bitfinex","BTCUSD",1750000051121,1.04968893,105860.0,105850.0,0.22673432]
["bitfinex","BTCUSD",1750000052471,0.89392893,105860.0,105850.0,0.22673432]
["bitfinex","BTCUSD",1750000052692,0.35674181,105860.0,105850.0,0.22673432]
["bitfinex","BTCUSD",1750000054218,0.89392893,105860.0,105850.0,0.22673432]
["bitfinex","BTCUSD",1750000055087,0.90892893,105860.0,105850.0,0.22673432]
["bitfinex","BTCUSD",1750000055531,0.89392893,105860.0,105850.0,0.22673432]
["bitfinex","BTCUSD",1750000055995,0.90892893,105860.0,105850.0,0.22673432]
["bitfinex","BTCUSD",1750000057923,0.34114181,105860.0,105850.0,0.22673432]
["bitfinex","BTCUSD",1750000058148,0.00114181,105860.0,105850.0,0.38212856]
["bitfinex","BTCUSD",1750000058802,0.00114181,105860.0,105850.0,0.39666941]
["bitfinex","BTCUSD",1750000059227,0.00114181,105860.0,105850.0,0.36851693]
["bitfinex","BTCUSD",1750000059478,0.00014181,105860.0,105850.0,0.36851693]
["bitfinex","BTCUSD",1750000059706,0.00014181,105860.0,105850.0,0.39665508]
["bitfinex","BTCUSD",1750000059916,0.00114181,105860.0,105850.0,0.39665508]
["bitfinex","BTCUSD",1750000060128,0.00014181,105860.0,105850.0,0.36851693]
["bitfinex","BTCUSD",1750000060801,0.00014181,105860.0,105850.0,0.37051693]
["bitfinex","BTCUSD",1750000062237,0.00014181,105860.0,105850.0,0.38824348]
["bitfinex","BTCUSD",1750000062721,0.00014181,105860.0,105850.0,0.37051693]
["bitfinex","BTCUSD",1750000062956,0.00014181,105860.0,105850.0,0.38824348]
["bitfinex","BTCUSD",1750000063215,0.00014181,105860.0,105850.0,0.37051693]
["bitfinex","BTCUSD",1750000063450,0.00014181,105860.0,105850.0,0.38824348]
["bitfinex","BTCUSD",1750000063687,0.53732893,105860.0,105850.0,0.33951693]
["bitfinex","BTCUSD",1750000063923,0.53732893,105860.0,105850.0,0.35724348]
["bitfinex","BTCUSD",1750000064173,0.55322893,105860.0,105850.0,0.34270298]
["bitfinex","BTCUSD",1750000064416,0.77734923,105860.0,105850.0,0.03013063]
["bitfinex","BTCUSD",1750000064663,1.2731103,105860.0,105850.0,0.04786568]
["bitfinex","BTCUSD",1750000064901,5.9831193,105860.0,105850.0,0.01973614]
["bitfinex","BTCUSD",1750000065129,5.9831193,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1750000065424,6.07926852,105860.0,105850.0,0.01973691]
["bitfinex","BTCUSD",1750000065654,6.07926852,105860.0,105850.0,0.01973693]
["bitfinex","BTCUSD",1750000065898,6.07926852,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1750000066126,0.58004038,105850.0,105840.0,0.24542288]
["bitfinex","BTCUSD",1750000066304,1.1172275,105850.0,105840.0,0.28567443]
["bitfinex","BTCUSD",1750000066575,1.1172275,105850.0,105840.0,0.2679375]
["bitfinex","BTCUSD",1750000066800,1.11722777,105850.0,105840.0,0.2679375]
["bitfinex","BTCUSD",1750000067060,1.12667483,105850.0,105840.0,0.27738518]
["bitfinex","BTCUSD",1750000067226,1.13612216,105850.0,105840.0,0.27738518]
["bitfinex","BTCUSD",1750000067385,1.13612216,105850.0,105840.0,0.27838518]
["bitfinex","BTCUSD",1750000067584,1.29188216,105850.0,105840.0,0.25025455]
["bitfinex","BTCUSD",1750000067795,0.56574842,105850.0,105840.0,0.25970214]
["bitfinex","BTCUSD",1750000068002,1.28243483,105850.0,105840.0,0.25970214]
["bitfinex","BTCUSD",1750000068204,1.29188216,105850.0,105840.0,0.25025455]
["bitfinex","BTCUSD",1750000068399,1.29188216,105850.0,105840.0,0.25125455]
["bitfinex","BTCUSD",1750000070617,1.29188216,105850.0,105840.0,0.26070214]
["bitfinex","BTCUSD",1750000071000,1.09348821,105850.0,105840.0,0.26070214]
["bitfinex","BTCUSD",1750000071782,1.08404097,105850.0,105840.0,0.26070214]
["bitfinex","BTCUSD",1750000072065,0.54685385,105850.0,105840.0,0.26070214]
["bitfinex","BTCUSD",1750000072352,1.08404097,105850.0,105840.0,0.26070214]
["bitfinex","BTCUSD",1750000072610,1.09348812,105850.0,105840.0,0.26070214]
["bitfinex","BTCUSD",1750000072820,1.08404034,105850.0,105840.0,0.26070214]
["bitfinex","BTCUSD",1750000074081,1.06514712,105850.0,105840.0,0.26070214]
["bitfinex","BTCUSD",1750000074281,1.06514712,105850.0,105840.0,0.28883277]
["bitfinex","BTCUSD",1750000074649,1.07459364,105850.0,105840.0,0.28883277]
["bitfinex","BTCUSD",1750000075259,1.09348722,105850.0,105840.0,0.28883277]
["bitfinex","BTCUSD",1750000075462,1.09348722,105850.0,105840.0,0.26070214]
["bitfinex","BTCUSD",1750000075823,1.10293437,105850.0,105840.0,0.26070214]
["bitfinex","BTCUSD",1750000076034,1.10293428,105850.0,105840.0,0.26070214]
["bitfinex","BTCUSD",1750000076370,1.10293437,105850.0,105840.0,0.26070214]
["bitfinex","BTCUSD",1750000076572,1.10293428,105850.0,105840.0,0.26070214]
["bitfinex","BTCUSD",1750000076938,1.09348722,105850.0,105840.0,0.26070214]
["bitfinex","BTCUSD",1750000078122,1.08404034,105850.0,105840.0,0.26070214]
["bitfinex","BTCUSD",1750000078772,1.09348722,105850.0,105840.0,0.26070214]
["bitfinex","BTCUSD",1750000078980,1.08404034,105850.0,105840.0,0.26070214]
["bitfinex","BTCUSD",1750000079744,1.07459364,105850.0,105840.0,0.26070214]
["bitfinex","BTCUSD",1750000079957,1.08404034,105850.0,105840.0,0.28883277]
["bitfinex","BTCUSD",1750000080178,1.08404025,105850.0,105840.0,0.28883277]
["bitfinex","BTCUSD",1750000080483,1.08404025,105850.0,105840.0,0.26070214]
["bitfinex","BTCUSD",1750000080702,1.09348713,105850.0,105840.0,0.26070214]
["bitfinex","BTCUSD",1750000081133,1.10293419,105850.0,105840.0,0.26070214]
["bitfinex","BTCUSD",1750000081553,1.30132796,105850.0,105840.0,0.23235901]
["bitfinex","BTCUSD",1750000081766,1.30132868,105850.0,105840.0,0.26070223]
["bitfinex","BTCUSD",1750000081968,1.3849354,105850.0,105840.0,0.26070223]
["bitfinex","BTCUSD",1750000082169,1.18654145,105850.0,105840.0,0.26070223]
["bitfinex","BTCUSD",1750000082619,1.10293545,105850.0,105840.0,0.26070223]
["bitfinex","BTCUSD",1750000082841,1.13612207,105850.0,105840.0,0.02451462]
["bitfinex","BTCUSD",1750000083044,1.27298813,105850.0,105840.0,0.21347909]
["bitfinex","BTCUSD",1750000083256,1.27298813,105850.0,105840.0,0.22292731]
["bitfinex","BTCUSD",1750000083457,1.26354098,105850.0,105840.0,0.02451462]
["bitfinex","BTCUSD",1750000083664,1.3596902,105850.0,105840.0,0.02451462]
["bitfinex","BTCUSD",1750000084083,1.3596902,105850.0,105840.0,0.02351462]
["bitfinex","BTCUSD",1750000084296,0.05874323,105840.0,105830.0,0.21732796]
["bitfinex","BTCUSD",1750000084540,0.38929689,105830.0,105820.0,0.25492976]
["bitfinex","BTCUSD",1750000084745,0.38929689,105830.0,105820.0,0.27742459]
["bitfinex","BTCUSD",1750000084746,0.53560831,105830.0,105820.0,0.27742459]
["bitfinex","BTCUSD",1750000084958,1.08224392,105830.0,105820.0,0.27742459]
["bitfinex","BTCUSD",1750000085167,0.5450568,105830.0,105820.0,0.27742459]
["bitfinex","BTCUSD",1750000085384,1.06334712,105830.0,105820.0,0.24929396]
["bitfinex","BTCUSD",1750000085597,1.06334712,105830.0,105820.0,0.27742459]
["bitfinex","BTCUSD",1750000085598,0.90758712,105830.0,105820.0,0.27742459]
["bitfinex","BTCUSD",1750000085812,1.07279543,105830.0,105820.0,0.28142459]
["bitfinex","BTCUSD",1750000086275,1.07279543,105830.0,105820.0,0.28442459]
["bitfinex","BTCUSD",1750000086687,1.06334712,105830.0,105820.0,0.28442459]
["bitfinex","BTCUSD",1750000086910,1.07279543,105830.0,105820.0,0.28442459]
["bitfinex","BTCUSD",1750000087116,0.91746449,105830.0,105820.0,0.28442459]
["bitfinex","BTCUSD",1750000087325,1.07322449,105830.0,105820.0,0.28442459]
["bitfinex","BTCUSD",1750000087749,1.08267289,105830.0,105820.0,0.28442459]
["bitfinex","BTCUSD",1750000087947,1.08267289,105830.0,105820.0,0.3021634]
["bitfinex","BTCUSD",1750000088200,1.07322449,105830.0,105820.0,0.30216348]
["bitfinex","BTCUSD",1750000088411,0.56438293,105830.0,105820.0,0.28442459]
["bitfinex","BTCUSD",1750000088627,1.20716811,105830.0,105820.0,0.30216358]
["bitfinex","BTCUSD",1750000088844,1.20716811,105830.0,105820.0,0.30216366]
["bitfinex","BTCUSD",1750000089052,1.12046782,105830.0,105820.0,0.28442459]
["bitfinex","BTCUSD",1750000089255,1.12046782,105830.0,105820.0,0.25629396]
["bitfinex","BTCUSD",1750000089691,1.1110188,105830.0,105820.0,0.28442459]
["bitfinex","BTCUSD",1750000090109,1.12046773,105830.0,105820.0,0.31990307]
["bitfinex","BTCUSD",1750000090329,1.1110188,105830.0,105820.0,0.30216383]
["bitfinex","BTCUSD",1750000090551,1.1110188,105830.0,105820.0,0.31990307]
["bitfinex","BTCUSD",1750000090764,1.12046773,105830.0,105820.0,0.31990307]
["bitfinex","BTCUSD",1750000091229,0.94581005,105830.0,105820.0,0.31990307]
["bitfinex","BTCUSD",1750000091466,1.10157005,105830.0,105820.0,0.31990307]
["bitfinex","BTCUSD",1750000091689,0.94581005,105830.0,105820.0,0.31990307]
["bitfinex","BTCUSD",1750000091913,1.10157005,105830.0,105820.0,0.31990307]
["bitfinex","BTCUSD",1750000092674,1.11101889,105830.0,105820.0,0.30216383]
["bitfinex","BTCUSD",1750000092915,1.11101889,105830.0,105820.0,0.31990307]
["bitfinex","BTCUSD",1750000093155,1.11101889,105830.0,105820.0,0.30216383]
["bitfinex","BTCUSD",1750000093393,1.12046782,105830.0,105820.0,0.31990307]
["bitfinex","BTCUSD",1750000094123,1.12046782,105830.0,105820.0,0.31990343]
["bitfinex","BTCUSD",1750000094389,1.11101889,105830.0,105820.0,0.31990343]
["bitfinex","BTCUSD",1750000094598,1.12046782,105830.0,105820.0,0.31990343]
["bitfinex","BTCUSD",1750000095012,1.11101889,105830.0,105820.0,0.33884343]
["bitfinex","BTCUSD",1750000095229,1.11101889,105830.0,105820.0,0.32110383]
["bitfinex","BTCUSD",1750000095453,0.93636138,105830.0,105820.0,0.32110383]
["bitfinex","BTCUSD",1750000095696,0.5108,105830.0,105820.0,0.33877253]
["bitfinex","BTCUSD",1750000096051,0.4958,105830.0,105820.0,0.37625499]
["bitfinex","BTCUSD",1750000096136,0.4958,105830.0,105820.0,0.37625442]
["bitfinex","BTCUSD",1750000096596,0.4958,105830.0,105820.0,0.37625457]
["bitfinex","BTCUSD",1750000096826,0.49596,105830.0,105820.0,0.50322488]
["bitfinex","BTCUSD",1750000097040,0.49596,105830.0,105820.0,0.47045709]
["bitfinex","BTCUSD",1750000097267,0.49596,105830.0,105820.0,0.45998355]
["bitfinex","BTCUSD",1750000097715,0.49592,105830.0,105820.0,0.45998352]
["bitfinex","BTCUSD",1750000097902,0.49592,105830.0,105820.0,0.48812395]
["bitfinex","BTCUSD",1750000098156,0.34,105830.0,105820.0,0.4599838]
["bitfinex","BTCUSD",1750000098367,0.49592,105830.0,105820.0,0.47045781]
["bitfinex","BTCUSD",1750000098554,0.49592,105830.0,105820.0,0.44231597]
["bitfinex","BTCUSD",1750000099042,0.49588,105830.0,105820.0,0.44231597]
["bitfinex","BTCUSD",1750000100035,0.49588,105830.0,105820.0,0.43591763]
["bitfinex","BTCUSD",1750000100671,0.49588,105830.0,105820.0,0.40777597]
["bitfinex","BTCUSD",1750000101080,0.49588,105830.0,105820.0,0.43591774]
["bitfinex","BTCUSD",1750000101289,0.49588,105830.0,105820.0,0.40777597]
["bitfinex","BTCUSD",1750000101705,0.49588,105830.0,105820.0,0.4359182]
["bitfinex","BTCUSD",1750000102254,0.34,105830.0,105820.0,0.4359182]
["bitfinex","BTCUSD",1750000102728,0.49592,105830.0,105820.0,0.4359182]
["bitfinex","BTCUSD",1750000104175,0.34,105830.0,105820.0,0.4359182]
["bitfinex","BTCUSD",1750000104399,0.49592,105830.0,105820.0,0.40777597]
["bitfinex","BTCUSD",1750000106457,0.34,105830.0,105820.0,0.40777597]
["bitfinex","BTCUSD",1750000106698,0.5108,105830.0,105820.0,0.40777597]
["bitfinex","BTCUSD",1750000107125,1.06358712,105830.0,105820.0,0.40777597]
["bitfinex","BTCUSD",1750000107592,1.07303543,105830.0,105820.0,0.43593116]
["bitfinex","BTCUSD",1750000107807,1.06358712,105830.0,105820.0,0.43593116]
["bitfinex","BTCUSD",1750000108443,1.07303552,105830.0,105820.0,0.43593116]
["bitfinex","BTCUSD",1750000108662,1.04806712,105830.0,105820.0,0.40777597]
["bitfinex","BTCUSD",1750000108899,0.57773023,105840.0,105830.0,0.21732859]
["bitfinex","BTCUSD",1750000109138,0.73361023,105840.0,105830.0,0.26800096]
["bitfinex","BTCUSD",1750000109348,0.72366712,105840.0,105830.0,0.26800096]
["bitfinex","BTCUSD",1750000109557,0.74256239,105840.0,105830.0,0.28573877]
["bitfinex","BTCUSD",1750000109773,0.74256239,105840.0,105830.0,0.28573883]
["bitfinex","BTCUSD",1750000109987,0.74256239,105840.0,105830.0,0.28573909]
["bitfinex","BTCUSD",1750000110234,0.74256239,105840.0,105830.0,0.26800096]
["bitfinex","BTCUSD",1750000110463,0.75227896,105840.0,105830.0,0.28673878]
["bitfinex","BTCUSD",1750000110678,0.761727,105840.0,105830.0,0.26900096]
["bitfinex","BTCUSD",1750000110888,0.761727,105840.0,105830.0,0.27000096]
["bitfinex","BTCUSD",1750000111100,0.82793984,105840.0,105830.0,0.27000096]
["bitfinex","BTCUSD",1750000111340,0.83738797,105840.0,105830.0,0.27000096]
["bitfinex","BTCUSD",1750000111842,1.02635244,105840.0,105830.0,0.27000096]
["bitfinex","BTCUSD",1750000112681,1.02635244,105840.0,105830.0,0.25110372]
["bitfinex","BTCUSD",1750000112915,1.02635244,105840.0,105830.0,0.26055256]
["bitfinex","BTCUSD",1750000113128,1.02635244,105840.0,105830.0,0.27000131]
["bitfinex","BTCUSD",1750000113345,1.01690494,105840.0,105830.0,0.26055265]
["bitfinex","BTCUSD",1750000113742,1.01690494,105840.0,105830.0,0.2700014]
["bitfinex","BTCUSD",1750000113960,1.01690494,105840.0,105830.0,0.26055265]
["bitfinex","BTCUSD",1750000114898,1.55409206,105840.0,105830.0,0.26055265]
["bitfinex","BTCUSD",1750000115156,1.01690494,105840.0,105830.0,0.2700014]
["bitfinex","BTCUSD",1750000115651,1.02635316,105840.0,105830.0,0.27945007]
["bitfinex","BTCUSD",1750000116847,1.02643316,105840.0,105830.0,0.27945007]
["bitfinex","BTCUSD",1750000117058,1.01698539,105840.0,105830.0,0.27945007]
["bitfinex","BTCUSD",1750000119008,1.01698539,105840.0,105830.0,0.28889865]
["bitfinex","BTCUSD",1750000119745,1.01698539,105840.0,105830.0,0.27945007]
["bitfinex","BTCUSD",1750000120026,0.86102539,105840.0,105830.0,0.29839007]
["bitfinex","BTCUSD",1750000120230,1.01690539,105840.0,105830.0,0.27945007]
["bitfinex","BTCUSD",1750000120661,1.01690539,105840.0,105830.0,0.28889865]
["bitfinex","BTCUSD",1750000120870,1.01690539,105840.0,105830.0,0.27945007]
["bitfinex","BTCUSD",1750000121103,1.01690539,105840.0,105830.0,0.2700014]
["bitfinex","BTCUSD",1750000122117,1.01690539,105840.0,105830.0,0.27945007]
["bitfinex","BTCUSD",1750000123616,0.95069255,105840.0,105830.0,0.27945007]
["bitfinex","BTCUSD",1750000125108,0.95069255,105840.0,105830.0,0.2700014]
["bitfinex","BTCUSD",1750000125924,0.95069255,105840.0,105830.0,0.28774045]
["bitfinex","BTCUSD",1750000126459,0.95069255,105840.0,105830.0,0.2700014]
["bitfinex","BTCUSD",1750000126874,0.95069255,105840.0,105830.0,0.28774045]
["bitfinex","BTCUSD",1750000127085,1.04684177,105840.0,105830.0,0.2700014]
["bitfinex","BTCUSD",1750000127310,1.04684177,105840.0,105830.0,0.28774054]
["bitfinex","BTCUSD",1750000127519,1.04676177,105840.0,105830.0,0.2700014]
["bitfinex","BTCUSD",1750000127737,1.04676177,105840.0,105830.0,0.28774055]
["bitfinex","BTCUSD",1750000127996,0.5963995,105840.0,105830.0,0.30663771]
["bitfinex","BTCUSD",1750000128208,0.761647,105840.0,105830.0,0.28889856]
["bitfinex","BTCUSD",1750000128425,0.761647,105840.0,105830.0,0.30663732]
["bitfinex","BTCUSD",1750000128640,0.761647,105840.0,105830.0,0.28889856]
["bitfinex","BTCUSD",1750000128873,0.58695119,105840.0,105830.0,0.28889856]
["bitfinex","BTCUSD",1750000129087,0.76164664,105840.0,105830.0,0.30663728]
["bitfinex","BTCUSD",1750000129305,0.77109468,105840.0,105830.0,0.30663712]
["bitfinex","BTCUSD",1750000129541,0.78054281,105840.0,105830.0,0.30663712]
["bitfinex","BTCUSD",1750000129752,0.96950728,105840.0,105830.0,0.30663712]
["bitfinex","BTCUSD",1750000129983,0.969508,105840.0,105830.0,0.28889856]
["bitfinex","BTCUSD",1750000130468,0.96006041,105840.0,105830.0,0.2782913]
["bitfinex","BTCUSD",1750000130707,1.04676177,105840.0,105830.0,0.27829148]
["bitfinex","BTCUSD",1750000130951,1.04676177,105840.0,105830.0,0.27829186]
["bitfinex","BTCUSD",1750000131178,1.04676177,105840.0,105830.0,0.2877408]
["bitfinex","BTCUSD",1750000131403,1.04676177,105840.0,105830.0,0.3066384]
["bitfinex","BTCUSD",1750000131666,1.04676177,105840.0,105830.0,0.29718965]
["bitfinex","BTCUSD",1750000131908,1.04676177,105840.0,105830.0,0.29718967]
["bitfinex","BTCUSD",1750000132134,1.04676177,105840.0,105830.0,0.2782919]
["bitfinex","BTCUSD",1750000132135,1.03731373,105840.0,105830.0,0.2782919]
["bitfinex","BTCUSD",1750000132572,1.03731373,105840.0,105830.0,0.26055283]
["bitfinex","BTCUSD",1750000133191,1.03731373,105840.0,105830.0,0.27828194]
["bitfinex","BTCUSD",1750000133418,1.03731373,105840.0,105830.0,0.27000176]
["bitfinex","BTCUSD",1750000133613,1.03731373,105840.0,105830.0,0.27828195]
["bitfinex","BTCUSD",1750000133869,1.56505272,105840.0,105830.0,0.05267237]
["bitfinex","BTCUSD",1750000134084,6.71130348,105840.0,105830.0,0.04224268]
["bitfinex","BTCUSD",1750000134303,6.71130348,105840.0,105830.0,0.02451289]
["bitfinex","BTCUSD",1750000134563,6.71130348,105840.0,105830.0,0.04224379]
["bitfinex","BTCUSD",1750000134792,6.71130348,105840.0,105830.0,0.04224388]
["bitfinex","BTCUSD",1750000135015,6.71130348,105840.0,105830.0,0.04124388]
["bitfinex","BTCUSD",1750000135725,6.71130348,105840.0,105830.0,0.04024386]
["bitfinex","BTCUSD",1750000135939,6.71430348,105840.0,105830.0,0.04024386]
["bitfinex","BTCUSD",1750000136350,6.71630348,105840.0,105830.0,0.04024386]
["bitfinex","BTCUSD",1750000136775,6.71630348,105840.0,105830.0,0.04024381]
["bitfinex","BTCUSD",1750000137222,6.71630348,105840.0,105830.0,0.01773092]
["bitfinex","BTCUSD",1750000137436,0.23113135,105830.0,105820.0,0.24453816]
["bitfinex","BTCUSD",1750000137648,0.92411847,105830.0,105820.0,0.28482991]
["bitfinex","BTCUSD",1750000137890,0.92411847,105830.0,105820.0,0.26709899]
["bitfinex","BTCUSD",1750000138128,0.92411847,105830.0,105820.0,0.29427947]
["bitfinex","BTCUSD",1750000138816,0.77776731,105830.0,105820.0,0.27654855]
["bitfinex","BTCUSD",1750000139045,0.79499365,105830.0,105820.0,0.29427885]
["bitfinex","BTCUSD",1750000139297,0.98497598,105830.0,105820.0,0.29427884]
["bitfinex","BTCUSD",1750000139520,0.99442509,105830.0,105820.0,0.26709855]
["bitfinex","BTCUSD",1750000139759,1.09057431,105830.0,105820.0,0.28482945]
["bitfinex","BTCUSD",1750000139993,1.09057431,105830.0,105820.0,0.29427892]
["bitfinex","BTCUSD",1750000140186,0.57227343,105830.0,105820.0,0.28482945]
["bitfinex","BTCUSD",1750000140443,1.10946055,105830.0,105820.0,0.28482945]
["bitfinex","BTCUSD",1750000140660,1.10001171,105830.0,105820.0,0.2564805]
["bitfinex","BTCUSD",1750000140875,1.10001171,105830.0,105820.0,0.2387496]
["bitfinex","BTCUSD",1750000141357,1.09056269,105830.0,105820.0,0.05803139]
["bitfinex","BTCUSD",1750000141620,1.09056269,105830.0,105820.0,0.23875008]
["bitfinex","BTCUSD",1750000141902,1.09056269,105830.0,105820.0,0.25648141]
["bitfinex","BTCUSD",1750000142139,1.09056269,105830.0,105820.0,0.27538071]
["bitfinex","BTCUSD",1750000142353,1.09056269,105830.0,105820.0,0.27539058]
["bitfinex","BTCUSD",1750000142581,1.09056269,105830.0,105820.0,0.25764938]
["bitfinex","BTCUSD",1750000142794,1.09056269,105830.0,105820.0,0.26594106]
["bitfinex","BTCUSD",1750000142982,1.09056269,105830.0,105820.0,0.265941]
["bitfinex","BTCUSD",1750000143194,1.09056269,105830.0,105820.0,0.27539077]
["bitfinex","BTCUSD",1750000143411,1.09056269,105830.0,105820.0,0.27539072]
["bitfinex","BTCUSD",1750000143851,1.09056269,105830.0,105820.0,0.27539076]
["bitfinex","BTCUSD",1750000144065,1.08111358,105830.0,105820.0,0.23875025]
["bitfinex","BTCUSD",1750000144280,1.08111358,105830.0,105820.0,0.25649171]
["bitfinex","BTCUSD",1750000144729,1.08111358,105830.0,105820.0,0.23875025]
["bitfinex","BTCUSD",1750000144961,1.08111358,105830.0,105820.0,0.2564917]
["bitfinex","BTCUSD",1750000145181,1.08111358,105830.0,105820.0,0.05804152]
["bitfinex","BTCUSD",1750000145625,1.08111358,105830.0,105820.0,0.04030007]
["bitfinex","BTCUSD",1750000145747,1.17735534,105830.0,105820.0,0.05804152]
["bitfinex","BTCUSD",1750000145968,1.17735534,105830.0,105820.0,0.05804198]
["bitfinex","BTCUSD",1750000146177,1.17735534,105830.0,105820.0,0.0580421]
["bitfinex","BTCUSD",1750000146387,1.17735534,105830.0,105820.0,0.05804234]
["bitfinex","BTCUSD",1750000146605,1.51735534,105830.0,105820.0,0.04030007]
["bitfinex","BTCUSD",1750000146819,1.51735534,105830.0,105820.0,0.01773924]
["bitfinex","BTCUSD",1750000147026,1.51735534,105830.0,105820.0,0.03548178]
["bitfinex","BTCUSD",1750000147257,1.51735534,105830.0,105820.0,0.03548179]
["bitfinex","BTCUSD",1750000147443,1.51635534,105830.0,105820.0,0.01773924]
["bitfinex","BTCUSD",1750000147646,1.51635534,105830.0,105820.0,0.03548253]
["bitfinex","BTCUSD",1750000147647,1.51935534,105830.0,105820.0,0.03548253]
["bitfinex","BTCUSD",1750000148071,1.52135534,105830.0,105820.0,0.03548252]
["bitfinex","BTCUSD",1750000148267,1.52135534,105830.0,105820.0,0.03548232]
["bitfinex","BTCUSD",1750000148495,6.23136434,105830.0,105820.0,0.03548242]
["bitfinex","BTCUSD",1750000148689,6.23136434,105830.0,105820.0,0.01773924]
["bitfinex","BTCUSD",1750000148904,6.23136434,105830.0,105820.0,0.03548251]
["bitfinex","BTCUSD",1750000149114,6.25977334,105830.0,105820.0,0.03548252]
["bitfinex","BTCUSD",1750000149535,6.25977334,105830.0,105820.0,0.03548253]
["bitfinex","BTCUSD",1750000149766,6.25977334,105830.0,105820.0,0.01773924]
["bitfinex","BTCUSD",1750000150194,6.25977334,105830.0,105820.0,0.03548284]
["bitfinex","BTCUSD",1750000150637,6.25977334,105830.0,105820.0,0.03548257]
["bitfinex","BTCUSD",1750000150849,6.25977334,105830.0,105820.0,0.03548265]
["bitfinex","BTCUSD",1750000151058,6.25977334,105830.0,105820.0,0.01773924]
["bitfinex","BTCUSD",1750000151287,6.25977334,105830.0,105820.0,0.03548275]
["bitfinex","BTCUSD",1750000151512,6.25977334,105830.0,105820.0,0.01773924]
["bitfinex","BTCUSD",1750000151727,6.25977334,105830.0,105820.0,0.0354828]
["bitfinex","BTCUSD",1750000151928,6.25977334,105830.0,105820.0,0.03548313]
["bitfinex","BTCUSD",1750000152136,6.25977334,105830.0,105820.0,0.01773924]
["bitfinex","BTCUSD",1750000152346,6.25977334,105830.0,105820.0,0.03548316]
["bitfinex","BTCUSD",1750000152938,6.25977334,105830.0,105820.0,0.01773924]
["bitfinex","BTCUSD",1750000153151,6.25969334,105830.0,105820.0,0.03548316]
["bitfinex","BTCUSD",1750000153362,6.25969334,105830.0,105820.0,0.01773924]
["bitfinex","BTCUSD",1750000154271,6.25969334,105830.0,105820.0,0.03548283]
["bitfinex","BTCUSD",1750000154492,6.25969334,105830.0,105820.0,0.03548235]
["bitfinex","BTCUSD",1750000154693,6.25969334,105830.0,105820.0,0.03548236]
["bitfinex","BTCUSD",1750000155268,6.25969334,105830.0,105820.0,0.03548231]
["bitfinex","BTCUSD",1750000155486,6.25969334,105830.0,105820.0,0.03548232]
["bitfinex","BTCUSD",1750000155701,6.25969334,105830.0,105820.0,0.03548297]
["bitfinex","BTCUSD",1750000155922,6.25969334,105830.0,105820.0,0.03548269]
["bitfinex","BTCUSD",1750000156142,6.25969334,105830.0,105820.0,0.03548278]
["bitfinex","BTCUSD",1750000156367,6.25969334,105830.0,105820.0,0.03548282]
["bitfinex","BTCUSD",1750000156554,6.25969334,105830.0,105820.0,0.03548273]
["bitfinex","BTCUSD",1750000156882,6.25969334,105830.0,105820.0,0.03548274]
["bitfinex","BTCUSD",1750000157092,6.25969334,105830.0,105820.0,0.01773924]
["bitfinex","BTCUSD",1750000157275,6.25969334,105830.0,105820.0,0.03548281]
["bitfinex","BTCUSD",1750000157711,6.25969334,105830.0,105820.0,0.03548287]
["bitfinex","BTCUSD",1750000157960,6.25969334,105830.0,105820.0,0.01773924]
["bitfinex","BTCUSD",1750000158185,6.25969334,105830.0,105820.0,0.03548306]
["bitfinex","BTCUSD",1750000158366,6.25969334,105830.0,105820.0,0.01773924]
["bitfinex","BTCUSD",1750000163409,6.25969334,105830.0,105820.0,0.03548327]
["bitfinex","BTCUSD",1750000164061,6.25969334,105830.0,105820.0,0.01773924]
["bitfinex","BTCUSD",1750000164694,6.25969334,105830.0,105820.0,0.03548328]
["bitfinex","BTCUSD",1750000166003,6.25969334,105830.0,105820.0,0.01773924]
["bitfinex","BTCUSD",1750000166254,6.25969334,105830.0,105820.0,0.03548328]
["bitfinex","BTCUSD",1750000166867,6.25969334,105830.0,105820.0,0.01773924]
["bitfinex","BTCUSD",1750000166999,6.25969334,105830.0,105820.0,0.03548328]
["bitfinex","BTCUSD",1750000167566,6.25969334,105830.0,105820.0,0.01773924]
["bitfinex","BTCUSD",1750000168133,6.25969334,105830.0,105820.0,0.03548333]
["bitfinex","BTCUSD",1750000168345,6.25969334,105830.0,105820.0,0.05322744]
["bitfinex","BTCUSD",1750000168798,6.25969334,105830.0,105820.0,0.05322743]
["bitfinex","BTCUSD",1750000168994,6.25969334,105830.0,105820.0,0.03548333]
["bitfinex","BTCUSD",1750000169456,6.25969334,105830.0,105820.0,0.05322746]
["bitfinex","BTCUSD",1750000169859,6.25969334,105830.0,105820.0,0.03548333]
["bitfinex","BTCUSD",1750000170224,6.25969334,105830.0,105820.0,0.05322721]
["bitfinex","BTCUSD",1750000170584,6.25969334,105830.0,105820.0,0.05322749]
["bitfinex","BTCUSD",1750000170787,6.25969334,105830.0,105820.0,0.0532275]
["bitfinex","BTCUSD",1750000170919,6.25969334,105830.0,105820.0,0.05322751]
["bitfinex","BTCUSD",1750000171123,6.25969334,105830.0,105820.0,0.03548333]
["bitfinex","BTCUSD",1750000171337,6.16354412,105830.0,105820.0,0.05322738]
["bitfinex","BTCUSD",1750000171547,6.16354412,105830.0,105820.0,0.05322688]
["bitfinex","BTCUSD",1750000171759,6.16354412,105830.0,105820.0,0.05322652]
["bitfinex","BTCUSD",1750000171958,6.16354412,105830.0,105820.0,0.03548333]
["bitfinex","BTCUSD",1750000172805,6.16354412,105830.0,105820.0,0.05322694]
["bitfinex","BTCUSD",1750000173050,6.25969334,105830.0,105820.0,0.05322694]
["bitfinex","BTCUSD",1750000173449,6.06301334,105830.0,105820.0,0.05322694]
["bitfinex","BTCUSD",1750000173654,6.25969334,105830.0,105820.0,0.05322694]
["bitfinex","BTCUSD",1750000173937,6.25969334,105830.0,105820.0,0.05322644]
["bitfinex","BTCUSD",1750000174373,6.25969334,105830.0,105820.0,0.03548333]
["bitfinex","BTCUSD",1750000174753,6.16354412,105830.0,105820.0,0.03548333]
["bitfinex","BTCUSD",1750000174959,6.16354412,105830.0,105820.0,0.0532265]
["bitfinex","BTCUSD",1750000175392,6.16354412,105830.0,105820.0,0.03548333]
["bitfinex","BTCUSD",1750000175585,6.16354412,105830.0,105820.0,0.05322653]
["bitfinex","BTCUSD",1750000175833,6.16354412,105830.0,105820.0,0.05322684]
["bitfinex","BTCUSD",1750000176022,6.25969334,105830.0,105820.0,0.03548333]
["bitfinex","BTCUSD",1750000176604,6.25969334,105830.0,105820.0,0.05322695]
["bitfinex","BTCUSD",1750000177001,6.25969334,105830.0,105820.0,0.03548333]
["bitfinex","BTCUSD",1750000177207,6.25969334,105830.0,105820.0,0.05322695]
["bitfinex","BTCUSD",1750000177665,6.25969334,105830.0,105820.0,0.03548333]
["bitfinex","BTCUSD",1750000177839,6.25969334,105830.0,105820.0,0.05322695]
["bitfinex","BTCUSD",1750000178048,6.25969334,105830.0,105820.0,0.03548333]
["bitfinex","BTCUSD",1750000178475,6.25969334,105830.0,105820.0,0.05322695]
["bitfinex","BTCUSD",1750000178686,6.25969334,105830.0,105820.0,0.03548333]
["bitfinex","BTCUSD",1750000178987,6.32631069,105830.0,105820.0,0.05322695]
["bitfinex","BTCUSD",1750000179666,6.32631069,105830.0,105820.0,0.03548333]
["bitfinex","BTCUSD",1750000179881,6.32631069,105830.0,105820.0,0.05322695]
["bitfinex","BTCUSD",1750000180091,6.93011516,105830.0,105820.0,0.05322695]
["bitfinex","BTCUSD",1750000180323,6.93011516,105830.0,105820.0,0.05322709]
["bitfinex","BTCUSD",1750000180526,6.93011516,105830.0,105820.0,0.05322717]
["bitfinex","BTCUSD",1750000180945,6.93011516,105830.0,105820.0,0.03548333]
["bitfinex","BTCUSD",1750000181153,6.93011516,105830.0,105820.0,0.0532275]
["bitfinex","BTCUSD",1750000181782,6.93011516,105830.0,105820.0,0.03548333]
["bitfinex","BTCUSD",1750000182418,6.93011516,105830.0,105820.0,0.05322754]
["bitfinex","BTCUSD",1750000182802,6.93011516,105830.0,105820.0,0.0532276]
["bitfinex","BTCUSD",1750000183012,6.93011516,105830.0,105820.0,0.03548333]
["bitfinex","BTCUSD",1750000183215,6.93011516,105830.0,105820.0,0.05321961]
["bitfinex","BTCUSD",1750000184482,6.93011516,105830.0,105820.0,0.05321964]
["bitfinex","BTCUSD",1750000184899,0.52903591,105800.0,105790.0,0.22665247]
["bitfinex","BTCUSD",1750000185108,1.37305757,105800.0,105790.0,0.24923872]
["bitfinex","BTCUSD",1750000185337,1.37305757,105800.0,105790.0,0.0507487]
["bitfinex","BTCUSD",1750000185571,1.42929757,105800.0,105790.0,0.02258625]
["bitfinex","BTCUSD",1750000185777,6.8555528,105800.0,105790.0,0.02258625]
["bitfinex","BTCUSD",1750000186259,6.85560003,105800.0,105790.0,0.02258625]
["bitfinex","BTCUSD",1750000186728,0.56970629,105790.0,105780.0,0.01]
["bitfinex","BTCUSD",1750000186963,2.02926445,105790.0,105780.0,0.03257457]
["bitfinex","BTCUSD",1750000188987,1.3587257,105790.0,105780.0,0.03357457]
["bitfinex","BTCUSD",1750000189218,1.3597257,105790.0,105780.0,0.03657457]
["bitfinex","BTCUSD",1750000190117,1.3597257,105790.0,105780.0,0.2350998]
["bitfinex","BTCUSD",1750000190326,0.56475871,105790.0,105780.0,0.24455329]
["bitfinex","BTCUSD",1750000190601,1.2985089,105790.0,105780.0,0.25400669]
["bitfinex","BTCUSD",1750000191324,1.1018289,105790.0,105780.0,0.25400669]
["bitfinex","BTCUSD",1750000191667,1.29216158,105790.0,105780.0,0.26345982]
["bitfinex","BTCUSD",1750000192632,1.1031078,105790.0,105780.0,0.27291277]
["bitfinex","BTCUSD",1750000193089,1.29216158,105790.0,105780.0,0.27291277]
["bitfinex","BTCUSD",1750000193318,1.32142964,105790.0,105780.0,0.27291277]
["bitfinex","BTCUSD",1750000193539,1.29216158,105790.0,105780.0,0.27291277]
["bitfinex","BTCUSD",1750000193967,1.29216158,105790.0,105780.0,0.27291286]
["bitfinex","BTCUSD",1750000194189,0.89697512,105790.0,105780.0,0.27291223]
["bitfinex","BTCUSD",1750000194403,1.10310771,105790.0,105780.0,0.27291223]
["bitfinex","BTCUSD",1750000194606,1.30161417,105790.0,105780.0,0.27291223]
["bitfinex","BTCUSD",1750000194822,1.30161417,105790.0,105780.0,0.26345928]
["bitfinex","BTCUSD",1750000197937,1.30161417,105790.0,105780.0,0.25400624]
["bitfinex","BTCUSD",1750000198148,1.30161417,105790.0,105780.0,0.25335742]
["bitfinex","BTCUSD",1750000198362,1.30161417,105790.0,105780.0,0.25271157]
["bitfinex","BTCUSD",1750000198569,1.30161417,105790.0,105780.0,0.25206571]
["bitfinex","BTCUSD",1750000198778,1.30161417,105790.0,105780.0,0.25188146]
["bitfinex","BTCUSD",1750000199050,1.29216175,105790.0,105780.0,0.25188146]
["bitfinex","BTCUSD",1750000199728,1.40150587,105790.0,105780.0,0.03444979]
["bitfinex","BTCUSD",1750000199939,1.40150587,105790.0,105780.0,0.01187522]
["bitfinex","BTCUSD",1750000202665,1.30535665,105790.0,105780.0,0.20094687]
["bitfinex","BTCUSD",1750000203140,1.30535665,105790.0,105780.0,0.01187522]
["bitfinex","BTCUSD",1750000204121,1.28885665,105790.0,105780.0,0.21040036]
["bitfinex","BTCUSD",1750000205018,1.28885665,105790.0,105780.0,0.20094687]
["bitfinex","BTCUSD",1750000205235,1.27940397,105790.0,105780.0,0.20094687]
["bitfinex","BTCUSD",1750000206097,1.27940397,105790.0,105780.0,0.21040036]
["bitfinex","BTCUSD",1750000206308,1.29038741,105790.0,105780.0,0.20094687]
["bitfinex","BTCUSD",1750000206838,1.29038741,105790.0,105780.0,0.21040027]
["bitfinex","BTCUSD",1750000207025,1.27940397,105790.0,105780.0,0.21040027]
["bitfinex","BTCUSD",1750000207288,1.27940397,105790.0,105780.0,0.20094687]
["bitfinex","BTCUSD",1750000207535,1.27940397,105790.0,105780.0,0.21985394]
["bitfinex","BTCUSD",1750000208718,1.27940397,105790.0,105780.0,0.24239632]
["bitfinex","BTCUSD",1750000208951,1.27940397,105790.0,105780.0,0.0344176]
["bitfinex","BTCUSD",1750000209401,1.27784397,105790.0,105780.0,0.01187522]
["bitfinex","BTCUSD",1750000209615,1.27784397,105790.0,105780.0,0.03442545]
["bitfinex","BTCUSD",1750000209840,1.29414397,105790.0,105780.0,0.03442545]
["bitfinex","BTCUSD",1750000210055,1.39029319,105790.0,105780.0,0.03442545]
["bitfinex","BTCUSD",1750000210522,1.39029319,105790.0,105780.0,0.01187522]
["bitfinex","BTCUSD",1750000211462,0.75707378,105790.0,105780.0,0.01187522]
["bitfinex","BTCUSD",1750000211695,1.29414397,105790.0,105780.0,0.03443767]
["bitfinex","BTCUSD",1750000216971,1.96550482,105790.0,105780.0,0.03443767]
["bitfinex","BTCUSD",1750000219014,1.96610482,105790.0,105780.0,0.03443767]
["bitfinex","BTCUSD",1750000219483,6.80427515,105790.0,105780.0,0.01187522]
["bitfinex","BTCUSD",1750000219725,6.8685048,105790.0,105780.0,0.01187522]
["bitfinex","BTCUSD",1750000219934,6.8685048,105790.0,105780.0,0.02075043]
["bitfinex","BTCUSD",1750000220159,6.8685048,105790.0,105780.0,0.01187522]
["bitfinex","BTCUSD",1750000220382,6.80077658,105790.0,105780.0,0.02075051]
["bitfinex","BTCUSD",1750000220603,6.79977658,105790.0,105780.0,0.01775052]
["bitfinex","BTCUSD",1750000220827,6.80177658,105790.0,105780.0,0.01675056]
["bitfinex","BTCUSD",1750000221047,6.13053666,105790.0,105780.0,0.00787522]
["bitfinex","BTCUSD",1750000221280,6.22768588,105790.0,105780.0,0.00787522]
["bitfinex","BTCUSD",1750000221502,6.22768588,105790.0,105780.0,0.01675054]
["bitfinex","BTCUSD",1750000221717,6.22768588,105790.0,105780.0,0.00787522]
["bitfinex","BTCUSD",1750000221926,6.22768588,105790.0,105780.0,0.01675055]
["bitfinex","BTCUSD",1750000222150,6.22768588,105790.0,105780.0,0.01675053]
["bitfinex","BTCUSD",1750000222420,6.22768588,105790.0,105780.0,0.00787522]
["bitfinex","BTCUSD",1750000226790,6.03040588,105790.0,105780.0,0.00787522]
["bitfinex","BTCUSD",1750000227002,6.13137666,105790.0,105780.0,0.00787522]
["bitfinex","BTCUSD",1750000229507,6.13125666,105790.0,105780.0,0.00787522]
["bitfinex","BTCUSD",1750000230275,5.93425666,105790.0,105780.0,0.00787522]
["bitfinex","BTCUSD",1750000230375,6.11565666,105790.0,105780.0,0.00787522]
["bitfinex","BTCUSD",1750000230979,6.09935666,105790.0,105780.0,0.00787522]
["bitfinex","BTCUSD",1750000232119,6.09927666,105790.0,105780.0,0.00787522]
["bitfinex","BTCUSD",1750000233264,5.36516554,105790.0,105780.0,0.00787522]
["bitfinex","BTCUSD",1750000233502,1.0676849,105790.0,105780.0,0.19694687]
["bitfinex","BTCUSD",1750000233736,0.34144,105790.0,105780.0,0.22530689]
["bitfinex","BTCUSD",1750000233978,1.06306784,105790.0,105780.0,0.25733574]
["bitfinex","BTCUSD",1750000234201,1.06306775,105790.0,105780.0,0.25733574]
["bitfinex","BTCUSD",1750000234662,1.06306766,105790.0,105780.0,0.27504095]
["bitfinex","BTCUSD",1750000234916,1.06306766,105790.0,105780.0,0.27504077]
["bitfinex","BTCUSD",1750000235131,1.06306766,105790.0,105780.0,0.27504074]
["bitfinex","BTCUSD",1750000235355,1.06306766,105790.0,105780.0,0.25733574]
["bitfinex","BTCUSD",1750000235541,1.06306766,105790.0,105780.0,0.27504073]
["bitfinex","BTCUSD",1750000236012,1.07252017,105790.0,105780.0,0.27504073]
["bitfinex","BTCUSD",1750000236227,1.07252017,105790.0,105780.0,0.27504074]
["bitfinex","BTCUSD",1750000236437,1.06306766,105790.0,105780.0,0.27504074]
["bitfinex","BTCUSD",1750000237099,1.06306766,105790.0,105780.0,0.27504073]
["bitfinex","BTCUSD",1750000237381,1.06306766,105790.0,105780.0,0.2750834]
["bitfinex","BTCUSD",1750000237617,0.89753533,105790.0,105780.0,0.25733574]
["bitfinex","BTCUSD",1750000237864,0.49736,105790.0,105780.0,0.28549819]
["bitfinex","BTCUSD",1750000238084,0.003,105790.0,105780.0,0.30324509]
["bitfinex","BTCUSD",1750000238302,0.003,105790.0,105780.0,0.39948616]
["bitfinex","BTCUSD",1750000238523,0.343,105790.0,105780.0,0.39948584]
["bitfinex","BTCUSD",1750000238743,0.49888,105790.0,105780.0,0.43703547]
["bitfinex","BTCUSD",1750000239004,0.343,105790.0,105780.0,0.41928989]
["bitfinex","BTCUSD",1750000239246,0.003,105790.0,105780.0,0.4370354]
["bitfinex","BTCUSD",1750000239494,0.15888,105790.0,105780.0,0.46519786]
["bitfinex","BTCUSD",1750000239702,0.15888,105790.0,105780.0,0.39112744]
["bitfinex","BTCUSD",1750000239703,0.15688,105790.0,105780.0,0.39112744]
["bitfinex","BTCUSD",1750000239918,0.15588,105790.0,105780.0,0.39112744]
["bitfinex","BTCUSD",1750000240132,0.15588,105790.0,105780.0,0.40987219]
["bitfinex","BTCUSD",1750000240350,0.15588,105790.0,105780.0,0.40987214]
["bitfinex","BTCUSD",1750000240787,0.15588,105790.0,105780.0,0.43804281]
["bitfinex","BTCUSD",1750000240993,0.15588,105790.0,105780.0,0.42029811]
["bitfinex","BTCUSD",1750000241221,1.03311835,105800.0,105790.0,0.21741076]
["bitfinex","BTCUSD",1750000241474,1.03311835,105800.0,105790.0,0.23998666]
["bitfinex","BTCUSD",1750000241712,0.34004723,105800.0,105790.0,0.25773155]
["bitfinex","BTCUSD",1750000241977,0.49592723,105800.0,105790.0,0.26815733]
["bitfinex","BTCUSD",1750000242190,0.15592723,105800.0,105790.0,0.28590134]
["bitfinex","BTCUSD",1750000242451,4.723e-05,105800.0,105790.0,0.40194903]
["bitfinex","BTCUSD",1750000242709,0.00104723,105800.0,105790.0,0.36439909]
["bitfinex","BTCUSD",1750000242930,0.00104723,105800.0,105790.0,0.41969225]
["bitfinex","BTCUSD",1750000243149,0.00104723,105800.0,105790.0,0.41969203]
["bitfinex","BTCUSD",1750000243402,0.00104723,105800.0,105790.0,0.41969208]
["bitfinex","BTCUSD",1750000243606,0.00304723,105800.0,105790.0,0.41969208]
["bitfinex","BTCUSD",1750000243825,0.00304723,105800.0,105790.0,0.38214214]
["bitfinex","BTCUSD",1750000244040,0.00304723,105800.0,105790.0,0.3821421]
["bitfinex","BTCUSD",1750000244494,0.00304723,105800.0,105790.0,0.40194903]
["bitfinex","BTCUSD",1750000244495,4.723e-05,105800.0,105790.0,0.40194903]
["bitfinex","BTCUSD",1750000244711,4.723e-05,105800.0,105790.0,0.41969173]
["bitfinex","BTCUSD",1750000244931,4.723e-05,105800.0,105790.0,0.42069173]
["bitfinex","BTCUSD",1750000245119,4.723e-05,105800.0,105790.0,0.42069154]
["bitfinex","BTCUSD",1750000245366,4.723e-05,105800.0,105790.0,0.40294903]
["bitfinex","BTCUSD",1750000245553,4.723e-05,105800.0,105790.0,0.42069163]
["bitfinex","BTCUSD",1750000245836,4.723e-05,105800.0,105790.0,0.36539909]
["bitfinex","BTCUSD",1750000246280,4.723e-05,105800.0,105790.0,0.40294903]
["bitfinex","BTCUSD",1750000247675,4.723e-05,105800.0,105790.0,0.36539909]
["bitfinex","BTCUSD",1750000247890,4.723e-05,105800.0,105790.0,0.37993994]
["bitfinex","BTCUSD",1750000248569,4.723e-05,105800.0,105790.0,0.954681]
["bitfinex","BTCUSD",1750000249030,4.723e-05,105800.0,105790.0,0.92651033]
["bitfinex","BTCUSD",1750000250176,4.723e-05,105800.0,105790.0,0.98283524]
["bitfinex","BTCUSD",1750000251153,4.723e-05,105800.0,105790.0,1.01157423]
["bitfinex","BTCUSD",1750000251617,4.723e-05,105800.0,105790.0,0.95524932]
["bitfinex","BTCUSD",1750000252899,4.723e-05,105800.0,105790.0,0.96504468]
["bitfinex","BTCUSD",1750000253158,4.723e-05,105800.0,105790.0,0.90391884]
["bitfinex","BTCUSD",1750000253335,4.723e-05,105800.0,105790.0,0.89412348]
["bitfinex","BTCUSD",1750000253533,0.00104723,105800.0,105790.0,0.89912348]
["bitfinex","BTCUSD",1750000253734,0.00104723,105800.0,105790.0,0.90890814]
["bitfinex","BTCUSD",1750000254148,0.00104723,105800.0,105790.0,0.91090814]
["bitfinex","BTCUSD",1750000254532,0.00104723,105800.0,105790.0,0.90890814]
["bitfinex","BTCUSD",1750000254934,0.00104723,105800.0,105790.0,0.91190814]
["bitfinex","BTCUSD",1750000255705,0.00104723,105800.0,105790.0,0.98435119]
["bitfinex","BTCUSD",1750000255927,0.00104723,105800.0,105790.0,1.03435119]
["bitfinex","BTCUSD",1750000256150,0.07558936,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1750000256376,0.07563662,105830.0,105820.0,0.37861107]
["bitfinex","BTCUSD",1750000257546,4.726e-05,105830.0,105820.0,0.37861107]
["bitfinex","BTCUSD",1750000257811,4.726e-05,105830.0,105820.0,0.38161107]
["bitfinex","BTCUSD",1750000258315,4.726e-05,105830.0,105820.0,0.38261107]
["bitfinex","BTCUSD",1750000259007,0.03164726,105830.0,105820.0,0.38261107]
["bitfinex","BTCUSD",1750000262723,0.01624726,105830.0,105820.0,0.41999278]
["bitfinex","BTCUSD",1750000262936,0.03264726,105830.0,105820.0,0.41999278]
["bitfinex","BTCUSD",1750000263148,0.56983838,105830.0,105820.0,0.57579278]
["bitfinex","BTCUSD",1750000263362,0.56983838,105830.0,105820.0,0.36807022]
["bitfinex","BTCUSD",1750000263581,0.82890498,105830.0,105820.0,0.36807022]
["bitfinex","BTCUSD",1750000263817,0.73508687,105830.0,105820.0,0.24379218]
["bitfinex","BTCUSD",1750000264046,0.74453554,105830.0,105820.0,0.24379218]
["bitfinex","BTCUSD",1750000264953,0.74453554,105830.0,105820.0,0.26273218]
["bitfinex","BTCUSD",1750000265392,0.75398438,105830.0,105820.0,0.26273218]
["bitfinex","BTCUSD",1750000265556,0.95241564,105830.0,105820.0,0.26273218]
["bitfinex","BTCUSD",1750000265731,1.36966806,105830.0,105820.0,0.04538305]
["bitfinex","BTCUSD",1750000265959,1.36966806,105830.0,105820.0,0.004]
["bitfinex","BTCUSD",1750000266920,0.55734877,105820.0,105810.0,0.23981518]
["bitfinex","BTCUSD",1750000267148,1.12663989,105820.0,105810.0,0.23981518]
["bitfinex","BTCUSD",1750000267354,1.13608989,105820.0,105810.0,0.23981518]
["bitfinex","BTCUSD",1750000267573,1.13608989,105820.0,105810.0,0.23982897]
["bitfinex","BTCUSD",1750000267987,1.14553963,105820.0,105810.0,0.21149379]
["bitfinex","BTCUSD",1750000268219,1.1077413,105820.0,105810.0,0.02247574]
["bitfinex","BTCUSD",1750000268426,1.1077413,105820.0,105810.0,0.2209446]
["bitfinex","BTCUSD",1750000269295,1.1077413,105820.0,105810.0,0.23139514]
["bitfinex","BTCUSD",1750000269515,1.1077413,105820.0,105810.0,0.23139532]
["bitfinex","BTCUSD",1750000269729,1.1077413,105820.0,105810.0,0.24084586]
["bitfinex","BTCUSD",1750000270385,0.91874095,105820.0,105810.0,0.25029613]
["bitfinex","BTCUSD",1750000270601,1.12664079,105820.0,105810.0,0.25029613]
["bitfinex","BTCUSD",1750000270824,1.14554026,105820.0,105810.0,0.24084586]
["bitfinex","BTCUSD",1750000271046,1.13609079,105820.0,105810.0,0.25029631]
["bitfinex","BTCUSD",1750000271273,1.13609079,105820.0,105810.0,0.25974667]
["bitfinex","BTCUSD",1750000271474,1.12664105,105820.0,105810.0,0.25974667]
["bitfinex","BTCUSD",1750000271694,1.12664105,105820.0,105810.0,0.24084586]
["bitfinex","BTCUSD",1750000271901,1.11719122,105820.0,105810.0,0.23139532]
["bitfinex","BTCUSD",1750000272110,1.11719122,105820.0,105810.0,0.25029631]
["bitfinex","BTCUSD",1750000273026,1.11719122,105820.0,105810.0,0.24084595]
["bitfinex","BTCUSD",1750000273242,0.39099992,105820.0,105810.0,0.25974676]
["bitfinex","BTCUSD",1750000273512,0.92819069,105820.0,105810.0,0.25974676]
["bitfinex","BTCUSD",1750000273708,0.57999975,105820.0,105810.0,0.25974685]
["bitfinex","BTCUSD",1750000273893,1.12664087,105820.0,105810.0,0.25029649]
["bitfinex","BTCUSD",1750000274442,0.92819015,105820.0,105810.0,0.25029649]
["bitfinex","BTCUSD",1750000274644,0.93763998,105820.0,105810.0,0.25974676]
["bitfinex","BTCUSD",1750000274888,1.13609016,105820.0,105810.0,0.25974694]
["bitfinex","BTCUSD",1750000275125,1.13609016,105820.0,105810.0,0.25974649]
["bitfinex","BTCUSD",1750000275382,1.13609016,105820.0,105810.0,0.25974604]
["bitfinex","BTCUSD",1750000275634,1.13609016,105820.0,105810.0,0.25029577]
["bitfinex","BTCUSD",1750000277024,1.13609016,105820.0,105810.0,0.25974604]
["bitfinex","BTCUSD",1750000277370,1.13517016,105820.0,105810.0,0.25974604]
["bitfinex","BTCUSD",1750000278394,0.93671998,105820.0,105810.0,0.25974604]
["bitfinex","BTCUSD",1750000278603,1.13517016,105820.0,105810.0,0.25974604]
["bitfinex","BTCUSD",1750000278829,1.13517016,105820.0,105810.0,0.24084541]
["bitfinex","BTCUSD",1750000279533,0.94616998,105820.0,105810.0,0.25029577]
["bitfinex","BTCUSD",1750000279749,0.9461699,105820.0,105810.0,0.25974604]
["bitfinex","BTCUSD",1750000280268,0.39007903,105820.0,105810.0,0.25974604]
["bitfinex","BTCUSD",1750000280495,1.09251998,105820.0,105810.0,0.25974604]
["bitfinex","BTCUSD",1750000280696,1.08307015,105820.0,105810.0,0.25974604]
["bitfinex","BTCUSD",1750000281379,1.09251998,105820.0,105810.0,0.25974604]
["bitfinex","BTCUSD",1750000282061,1.08307015,105820.0,105810.0,0.25974604]
["bitfinex","BTCUSD",1750000282287,1.09251998,105820.0,105810.0,0.25974604]
["bitfinex","BTCUSD",1750000282516,1.29097016,105820.0,105810.0,0.25029577]
["bitfinex","BTCUSD",1750000282765,1.29097016,105820.0,105810.0,0.24084541]
["bitfinex","BTCUSD",1750000282963,1.29097016,105820.0,105810.0,0.25029577]
["bitfinex","BTCUSD",1750000283583,1.09251998,105820.0,105810.0,0.25974604]
["bitfinex","BTCUSD",1750000283865,1.1019699,105820.0,105810.0,0.25974604]
["bitfinex","BTCUSD",1750000284533,1.29097008,105820.0,105810.0,0.25974604]
["bitfinex","BTCUSD",1750000284781,1.29097008,105820.0,105810.0,0.24084541]
["bitfinex","BTCUSD",1750000285014,1.2815207,105820.0,105810.0,0.24084541]
["bitfinex","BTCUSD",1750000285982,1.2815207,105820.0,105810.0,0.25029577]
["bitfinex","BTCUSD",1750000286199,1.2909707,105820.0,105810.0,0.25029577]
["bitfinex","BTCUSD",1750000286428,1.2909707,105820.0,105810.0,0.24084541]
["bitfinex","BTCUSD",1750000286651,0.75377958,105820.0,105810.0,0.24084541]
["bitfinex","BTCUSD",1750000286887,1.2909707,105820.0,105810.0,0.25029577]
["bitfinex","BTCUSD",1750000287138,1.28152105,105820.0,105810.0,0.24084541]
["bitfinex","BTCUSD",1750000287364,1.28152105,105820.0,105810.0,0.23139496]
["bitfinex","BTCUSD",1750000288111,1.28152105,105820.0,105810.0,0.23139532]
["bitfinex","BTCUSD",1750000288602,1.2626213,105820.0,105810.0,0.23139532]
["bitfinex","BTCUSD",1750000291021,1.2626213,105820.0,105810.0,0.22194469]
["bitfinex","BTCUSD",1750000291260,0.72543018,105820.0,105810.0,0.23139532]
["bitfinex","BTCUSD",1750000291562,1.2626213,105820.0,105810.0,0.23139532]
["bitfinex","BTCUSD",1750000291789,1.2626213,105820.0,105810.0,0.22194469]
["bitfinex","BTCUSD",1750000292031,1.2531713,105820.0,105810.0,0.22094469]
["bitfinex","BTCUSD",1750000293481,1.2541713,105820.0,105810.0,0.2303955]
["bitfinex","BTCUSD",1750000293772,1.2561713,105820.0,105810.0,0.2303955]
["bitfinex","BTCUSD",1750000296034,1.2561713,105820.0,105810.0,0.22094469]
["bitfinex","BTCUSD",1750000296255,0.00945072,105810.0,105800.0,0.06547639]
["bitfinex","BTCUSD",1750000296493,0.57008752,105800.0,105790.0,0.02809468]
["bitfinex","BTCUSD",1750000296756,0.57010637,105790.0,105780.0,0.22504104]
["bitfinex","BTCUSD",1750000296966,1.10729749,105790.0,105780.0,0.19694636]
["bitfinex","BTCUSD",1750000297403,1.10729749,105790.0,105780.0,0.20639994]
["bitfinex","BTCUSD",1750000297617,1.10729749,105790.0,105780.0,0.20640045]
["bitfinex","BTCUSD",1750000297833,1.31334982,105790.0,105780.0,0.2347602]
["bitfinex","BTCUSD",1750000298057,1.13374775,105790.0,105780.0,0.24430257]
["bitfinex","BTCUSD",1750000298273,1.15465285,105790.0,105780.0,0.24430257]
["bitfinex","BTCUSD",1750000298516,1.34370663,105790.0,105780.0,0.24430257]
["bitfinex","BTCUSD",1750000299219,0.95805285,105790.0,105780.0,0.24430257]
["bitfinex","BTCUSD",1750000299452,1.14517681,105790.0,105780.0,0.24430257]
["bitfinex","BTCUSD",1750000299670,1.16408174,105790.0,105780.0,0.24430257]
["bitfinex","BTCUSD",1750000300098,1.16408227,105790.0,105780.0,0.24430257]
["bitfinex","BTCUSD",1750000300562,1.35313605,105790.0,105780.0,0.24430257]
["bitfinex","BTCUSD",1750000300778,1.16408227,105790.0,105780.0,0.24430257]
["bitfinex","BTCUSD",1750000301231,1.11682036,105790.0,105780.0,0.24430257]
["bitfinex","BTCUSD",1750000301466,1.12627242,105790.0,105780.0,0.24430257]
["bitfinex","BTCUSD",1750000301682,1.14517708,105790.0,105780.0,0.24430257]
["bitfinex","BTCUSD",1750000302117,1.35313596,105790.0,105780.0,0.24430257]
["bitfinex","BTCUSD",1750000302548,1.35313596,105790.0,105780.0,0.26204834]
["bitfinex","BTCUSD",1750000302975,1.35313596,105790.0,105780.0,0.24430257]
["bitfinex","BTCUSD",1750000302976,1.16408218,105790.0,105780.0,0.24430257]
["bitfinex","BTCUSD",1750000303216,1.14517708,105790.0,105780.0,0.26204847]
["bitfinex","BTCUSD",1750000303434,1.14517708,105790.0,105780.0,0.26204825]
["bitfinex","BTCUSD",1750000303654,1.17359108,105790.0,105780.0,0.26204833]
["bitfinex","BTCUSD",1750000303872,1.17359099,105790.0,105780.0,0.24430257]
["bitfinex","BTCUSD",1750000304089,1.17359099,105790.0,105780.0,0.26204834]
["bitfinex","BTCUSD",1750000304307,1.15468642,105790.0,105780.0,0.26204828]
["bitfinex","BTCUSD",1750000304533,1.16413875,105790.0,105780.0,0.26204959]
["bitfinex","BTCUSD",1750000304747,1.16413875,105790.0,105780.0,0.26204937]
["bitfinex","BTCUSD",1750000304969,1.12333857,105790.0,105780.0,0.24430257]
["bitfinex","BTCUSD",1750000305184,1.1327909,105790.0,105780.0,0.26204944]
["bitfinex","BTCUSD",1750000305609,1.1327909,105790.0,105780.0,0.24430257]
["bitfinex","BTCUSD",1750000305822,1.14224332,105790.0,105780.0,0.24430257]
["bitfinex","BTCUSD",1750000306261,1.14224332,105790.0,105780.0,0.26204937]
["bitfinex","BTCUSD",1750000306485,1.14224332,105790.0,105780.0,0.24430257]
["bitfinex","BTCUSD",1750000306784,1.15169583,105790.0,105780.0,0.26204957]
["bitfinex","BTCUSD",1750000306876,1.1327909,105790.0,105780.0,0.24430257]
["bitfinex","BTCUSD",1750000307102,1.14224341,105790.0,105780.0,0.24430257]
["bitfinex","BTCUSD",1750000307317,1.14224332,105790.0,105780.0,0.26204957]
["bitfinex","BTCUSD",1750000307545,0.98644332,105790.0,105780.0,0.26204957]
["bitfinex","BTCUSD",1750000307763,1.15169583,105790.0,105780.0,0.26204957]
["bitfinex","BTCUSD",1750000307981,1.15169583,105790.0,105780.0,0.24430257]
["bitfinex","BTCUSD",1750000308225,1.15169583,105790.0,105780.0,0.26204957]
["bitfinex","BTCUSD",1750000308440,0.99589583,105790.0,105780.0,0.26683022]
["bitfinex","BTCUSD",1750000308661,1.15169583,105790.0,105780.0,0.26683022]
["bitfinex","BTCUSD",1750000308881,1.14224332,105790.0,105780.0,0.28457722]
["bitfinex","BTCUSD",1750000309315,1.14224332,105790.0,105780.0,0.26683022]
["bitfinex","BTCUSD",1750000309540,1.15169583,105790.0,105780.0,0.28457722]
["bitfinex","BTCUSD",1750000309762,0.96753857,105790.0,105780.0,0.28457722]
["bitfinex","BTCUSD",1750000309983,1.1327909,105790.0,105780.0,0.28457722]
["bitfinex","BTCUSD",1750000310429,1.14224332,105790.0,105780.0,0.26683022]
["bitfinex","BTCUSD",1750000310672,0.96753857,105790.0,105780.0,0.28457722]
["bitfinex","BTCUSD",1750000310925,1.12333857,105790.0,105780.0,0.26683022]
["bitfinex","BTCUSD",1750000311152,0.41144324,105790.0,105780.0,0.26683022]
["bitfinex","BTCUSD",1750000311390,0.53298121,105790.0,105780.0,0.2845771]
["bitfinex","BTCUSD",1750000311604,0.36772924,105790.0,105780.0,0.2845771]
["bitfinex","BTCUSD",1750000311815,0.52352924,105790.0,105780.0,0.28457713]
["bitfinex","BTCUSD",1750000312031,0.52352924,105790.0,105780.0,0.28457656]
["bitfinex","BTCUSD",1750000312244,0.52352924,105790.0,105780.0,0.28457655]
["bitfinex","BTCUSD",1750000312461,0.52352924,105790.0,105780.0,0.26683022]
["bitfinex","BTCUSD",1750000313115,0.53298121,105790.0,105780.0,0.26683022]
["bitfinex","BTCUSD",1750000313329,0.53298112,105790.0,105780.0,0.28457656]
["bitfinex","BTCUSD",1750000313553,0.52352924,105790.0,105780.0,0.26683022]
["bitfinex","BTCUSD",1750000313766,0.5329813,105790.0,105780.0,0.26683022]
["bitfinex","BTCUSD",1750000314001,0.52352924,105790.0,105780.0,0.26683022]
["bitfinex","BTCUSD",1750000314210,1.06072036,105790.0,105780.0,0.26683022]
["bitfinex","BTCUSD",1750000314495,1.07017233,105790.0,105780.0,0.26683022]
["bitfinex","BTCUSD",1750000314710,0.90492036,105790.0,105780.0,0.26683022]
["bitfinex","BTCUSD",1750000314927,0.50722924,105790.0,105780.0,0.28457614]
["bitfinex","BTCUSD",1750000315111,0.50722924,105790.0,105780.0,0.26683022]
["bitfinex","BTCUSD",1750000315686,0.51668112,105790.0,105780.0,0.26683022]
["bitfinex","BTCUSD",1750000316131,0.51668112,105790.0,105780.0,0.28450538]
["bitfinex","BTCUSD",1750000316584,0.51668112,105790.0,105780.0,0.26683022]
["bitfinex","BTCUSD",1750000316787,0.51668112,105790.0,105780.0,0.28450538]
["bitfinex","BTCUSD",1750000317227,0.51668112,105790.0,105780.0,0.26683022]
["bitfinex","BTCUSD",1750000317446,0.51668112,105790.0,105780.0,0.28450538]
["bitfinex","BTCUSD",1750000317881,1.06332439,105790.0,105780.0,0.2845054]
["bitfinex","BTCUSD",1750000318104,1.16973656,105790.0,105780.0,0.26683022]
["bitfinex","BTCUSD",1750000318533,1.17918907,105790.0,105780.0,0.28450551]
["bitfinex","BTCUSD",1750000318771,1.37769544,105790.0,105780.0,0.25737727]
["bitfinex","BTCUSD",1750000318992,1.36824356,105790.0,105780.0,0.25737727]
["bitfinex","BTCUSD",1750000319446,1.36824356,105790.0,105780.0,0.27505355]
["bitfinex","BTCUSD",1750000319639,1.36824356,105790.0,105780.0,0.27505352]
["bitfinex","BTCUSD",1750000319857,0.57683882,105790.0,105780.0,0.26683022]
["bitfinex","BTCUSD",1750000320087,0.7658926,105790.0,105780.0,0.26683022]
["bitfinex","BTCUSD",1750000320305,1.10457735,105790.0,105780.0,0.26683022]
["bitfinex","BTCUSD",1750000320523,1.09512439,105790.0,105780.0,0.26683022]
["bitfinex","BTCUSD",1750000320744,1.11402923,105790.0,105780.0,0.26683022]
["bitfinex","BTCUSD",1750000320957,0.54848112,105790.0,105780.0,0.26683022]
["bitfinex","BTCUSD",1750000321191,0.342,105790.0,105780.0,0.36307198]
["bitfinex","BTCUSD",1750000321426,0.4978,105790.0,105780.0,0.39129929]
["bitfinex","BTCUSD",1750000321645,0.52335188,105790.0,105780.0,0.39129929]
["bitfinex","BTCUSD",1750000321868,1.060543,105790.0,105780.0,0.39129929]
["bitfinex","BTCUSD",1750000322158,1.05109112,105790.0,105780.0,0.39129929]
["bitfinex","BTCUSD",1750000322369,1.060543,105790.0,105780.0,0.39129929]
["bitfinex","BTCUSD",1750000323017,1.05109112,105790.0,105780.0,0.40904527]
["bitfinex","BTCUSD",1750000323237,0.5139,105790.0,105780.0,0.40904527]
["bitfinex","BTCUSD",1750000323477,0.5139,105790.0,105780.0,0.40904517]
["bitfinex","BTCUSD",1750000324146,0.4978,105790.0,105780.0,0.39129929]
["bitfinex","BTCUSD",1750000324366,0.4978,105790.0,105780.0,0.42893571]
["bitfinex","BTCUSD",1750000324585,0.4978,105790.0,105780.0,0.40904458]
["bitfinex","BTCUSD",1750000324801,0.50758607,105790.0,105780.0,0.40904486]
["bitfinex","BTCUSD",1750000325016,0.52368607,105790.0,105780.0,0.39129929]
["bitfinex","BTCUSD",1750000325234,0.52368607,105790.0,105780.0,0.42893571]
["bitfinex","BTCUSD",1750000325452,0.52368607,105790.0,105780.0,0.44668151]
["bitfinex","BTCUSD",1750000325671,0.52368607,105790.0,105780.0,0.44668148]
["bitfinex","BTCUSD",1750000325925,0.52368607,105790.0,105780.0,0.44668135]
["bitfinex","BTCUSD",1750000326143,0.52368607,105790.0,105780.0,0.42893571]
["bitfinex","BTCUSD",1750000326362,0.52368607,105790.0,105780.0,0.44668142]
["bitfinex","BTCUSD",1750000326823,0.52368607,105790.0,105780.0,0.42893571]
["bitfinex","BTCUSD",1750000327038,0.53908607,105790.0,105780.0,0.44668149]
["bitfinex","BTCUSD",1750000327476,0.54853813,105790.0,105780.0,0.42893571]
["bitfinex","BTCUSD",1750000327689,0.53908607,105790.0,105780.0,0.44668149]
["bitfinex","BTCUSD",1750000327902,0.53908607,105790.0,105780.0,0.42893571]
["bitfinex","BTCUSD",1750000328325,0.53908607,105790.0,105780.0,0.44668149]
["bitfinex","BTCUSD",1750000328780,0.3581,105790.0,105780.0,0.44668149]
["bitfinex","BTCUSD",1750000328999,0.4978,105790.0,105780.0,0.44668117]
["bitfinex","BTCUSD",1750000329244,0.52365188,105790.0,105780.0,0.44667954]
["bitfinex","BTCUSD",1750000329459,0.52365188,105790.0,105780.0,0.44667987]
["bitfinex","BTCUSD",1750000329722,0.5294,105790.0,105780.0,0.44667992]
["bitfinex","BTCUSD",1750000329947,0.53885188,105790.0,105780.0,0.42893427]
["bitfinex","BTCUSD",1750000330168,0.53901241,105790.0,105780.0,0.44668]
["bitfinex","BTCUSD",1750000330387,0.54846438,105790.0,105780.0,0.44668]
["bitfinex","BTCUSD",1750000330606,1.08565541,105790.0,105780.0,0.42893427]
["bitfinex","BTCUSD",1750000331049,1.08565541,105790.0,105780.0,0.44668]
["bitfinex","BTCUSD",1750000331267,1.07620353,105790.0,105780.0,0.44668]
["bitfinex","BTCUSD",1750000331705,0.53901241,105790.0,105780.0,0.44668]
["bitfinex","BTCUSD",1750000331919,0.54846438,105790.0,105780.0,0.42893427]
["bitfinex","BTCUSD",1750000332357,0.54846438,105790.0,105780.0,0.44668]
["bitfinex","BTCUSD",1750000332583,1.10456007,105790.0,105780.0,0.34098526]
["bitfinex","BTCUSD",1750000332801,1.10455998,105790.0,105780.0,0.34098526]
["bitfinex","BTCUSD",1750000333033,1.10455998,105790.0,105780.0,0.34098528]
["bitfinex","BTCUSD",1750000333253,1.10455998,105790.0,105780.0,0.34098527]
["bitfinex","BTCUSD",1750000333502,1.10455998,105790.0,105780.0,0.32323947]
["bitfinex","BTCUSD",1750000333743,1.10455998,105790.0,105780.0,0.34098528]
["bitfinex","BTCUSD",1750000333963,1.10455998,105790.0,105780.0,0.32323947]
["bitfinex","BTCUSD",1750000334410,1.10455998,105790.0,105780.0,0.34098528]
["bitfinex","BTCUSD",1750000334645,1.1140124,105790.0,105780.0,0.34098528]
["bitfinex","BTCUSD",1750000334866,1.10455998,105790.0,105780.0,0.34098557]
["bitfinex","BTCUSD",1750000335081,1.10455998,105790.0,105780.0,0.34098567]
["bitfinex","BTCUSD",1750000335297,1.10455998,105790.0,105780.0,0.32323947]
["bitfinex","BTCUSD",1750000335731,1.10455998,105790.0,105780.0,0.34098567]
["bitfinex","BTCUSD",1750000335941,1.10455998,105790.0,105780.0,0.32323947]
["bitfinex","BTCUSD",1750000336154,1.2007092,105790.0,105780.0,0.32323947]
["bitfinex","BTCUSD",1750000336372,1.2007092,105790.0,105780.0,0.34098568]
["bitfinex","BTCUSD",1750000336588,1.2007092,105790.0,105780.0,0.34098567]
["bitfinex","BTCUSD",1750000337031,1.10455989,105790.0,105780.0,0.34098568]
["bitfinex","BTCUSD",1750000337304,1.1140124,105790.0,105780.0,0.34098568]
["bitfinex","BTCUSD",1750000337522,1.1139724,105790.0,105780.0,0.30334926]
["bitfinex","BTCUSD",1750000337731,1.30302689,105790.0,105780.0,0.29389677]
["bitfinex","BTCUSD",1750000337944,1.30302689,105790.0,105780.0,0.2761501]
["bitfinex","BTCUSD",1750000338177,1.39917611,105790.0,105780.0,0.29389679]
["bitfinex","BTCUSD",1750000338634,1.39917611,105790.0,105780.0,0.28560323]
["bitfinex","BTCUSD",1750000338853,1.38027172,105790.0,105780.0,0.2655246]
["bitfinex","BTCUSD",1750000339066,1.38027172,105790.0,105780.0,0.22901743]
["bitfinex","BTCUSD",1750000339282,1.37081921,105790.0,105780.0,0.21956394]
["bitfinex","BTCUSD",1750000339525,1.37081921,105790.0,105780.0,0.23730021]
["bitfinex","BTCUSD",1750000339764,1.37081921,105790.0,105780.0,0.23730027]
["bitfinex","BTCUSD",1750000340010,1.37081921,105790.0,105780.0,0.23730023]
["bitfinex","BTCUSD",1750000340244,1.37081921,105790.0,105780.0,0.23730022]
["bitfinex","BTCUSD",1750000340479,1.37081921,105790.0,105780.0,0.21956394]
["bitfinex","BTCUSD",1750000340715,1.37081921,105790.0,105780.0,0.23847101]
["bitfinex","BTCUSD",1750000340934,1.37081921,105790.0,105780.0,0.25620725]
["bitfinex","BTCUSD",1750000341385,1.37081921,105790.0,105780.0,0.23847101]
["bitfinex","BTCUSD",1750000341613,1.37081921,105790.0,105780.0,0.25620732]
["bitfinex","BTCUSD",1750000341853,1.37081921,105790.0,105780.0,0.2562073]
["bitfinex","BTCUSD",1750000342045,1.37081921,105790.0,105780.0,0.23847101]
["bitfinex","BTCUSD",1750000342710,1.37081921,105790.0,105780.0,0.2562073]
["bitfinex","BTCUSD",1750000342932,1.37081921,105790.0,105780.0,0.25620729]
["bitfinex","BTCUSD",1750000343370,1.37081921,105790.0,105780.0,0.25620728]
["bitfinex","BTCUSD",1750000343793,1.37081921,105790.0,105780.0,0.22901752]
["bitfinex","BTCUSD",1750000344239,1.37081921,105790.0,105780.0,0.04822861]
["bitfinex","BTCUSD",1750000344481,1.46706097,105790.0,105780.0,0.04822871]
["bitfinex","BTCUSD",1750000344726,1.46706097,105790.0,105780.0,0.03049229]
["bitfinex","BTCUSD",1750000345175,1.46706097,105790.0,105780.0,0.04822901]
["bitfinex","BTCUSD",1750000345176,1.46706097,105790.0,105780.0,0.03049229]
["bitfinex","BTCUSD",1750000345633,1.46706097,105790.0,105780.0,0.04828373]
["bitfinex","BTCUSD",1750000345873,1.46706097,105790.0,105780.0,0.04828379]
["bitfinex","BTCUSD",1750000346105,1.46706097,105790.0,105780.0,0.04828378]
["bitfinex","BTCUSD",1750000347039,1.46706097,105790.0,105780.0,0.04828359]
["bitfinex","BTCUSD",1750000347285,1.37091175,105790.0,105780.0,0.04828359]
["bitfinex","BTCUSD",1750000347529,1.37091175,105790.0,105780.0,0.03053529]
["bitfinex","BTCUSD",1750000347743,1.37091175,105790.0,105780.0,0.04828368]
["bitfinex","BTCUSD",1750000347972,1.37091175,105790.0,105780.0,0.03053529]
["bitfinex","BTCUSD",1750000348687,1.37091175,105790.0,105780.0,0.04828375]
["bitfinex","BTCUSD",1750000348950,1.37091175,105790.0,105780.0,0.03053529]
["bitfinex","BTCUSD",1750000349184,1.37091175,105790.0,105780.0,0.04828375]
["bitfinex","BTCUSD",1750000349425,1.46706097,105790.0,105780.0,0.04828375]
["bitfinex","BTCUSD",1750000349929,0.92986985,105790.0,105780.0,0.04828375]
["bitfinex","BTCUSD",1750000350174,1.46706097,105790.0,105780.0,0.04828375]
["bitfinex","BTCUSD",1750000350416,1.37091175,105790.0,105780.0,0.04828375]
["bitfinex","BTCUSD",1750000350644,1.37091175,105790.0,105780.0,0.03053529]
["bitfinex","BTCUSD",1750000350868,1.37091175,105790.0,105780.0,0.04825069]
["bitfinex","BTCUSD",1750000351582,1.37091175,105790.0,105780.0,0.03053529]
["bitfinex","BTCUSD",1750000352035,1.37091175,105790.0,105780.0,0.04825069]
["bitfinex","BTCUSD",1750000352486,1.37091175,105790.0,105780.0,0.03053529]
["bitfinex","BTCUSD",1750000352747,1.46706097,105790.0,105780.0,0.04825069]
["bitfinex","BTCUSD",1750000353219,1.46706097,105790.0,105780.0,0.03053529]
["bitfinex","BTCUSD",1750000353426,1.46706097,105790.0,105780.0,0.04825069]
["bitfinex","BTCUSD",1750000354722,1.37091175,105790.0,105780.0,0.04825065]
["bitfinex","BTCUSD",1750000354939,2.04208045,105790.0,105780.0,0.04825065]
["bitfinex","BTCUSD",1750000355167,2.04208045,105790.0,105780.0,0.04825063]
["bitfinex","BTCUSD",1750000355390,1.88632045,105790.0,105780.0,0.23732227]
["bitfinex","BTCUSD",1750000355618,1.47870054,105790.0,105780.0,0.23732209]
["bitfinex","BTCUSD",1750000355839,0.71876063,105790.0,105780.0,0.25622901]
["bitfinex","BTCUSD",1750000356066,1.47870054,105790.0,105780.0,0.25622869]
["bitfinex","BTCUSD",1750000356296,1.47870054,105790.0,105780.0,0.23851383]
["bitfinex","BTCUSD",1750000356519,1.47870054,105790.0,105780.0,0.25622873]
["bitfinex","BTCUSD",1750000356746,1.47870054,105790.0,105780.0,0.25622866]
["bitfinex","BTCUSD",1750000357023,1.18589878,105790.0,105780.0,0.27513501]
["bitfinex","BTCUSD",1750000357235,1.19535111,105790.0,105780.0,0.28458804]
["bitfinex","BTCUSD",1750000357457,1.41077594,105790.0,105780.0,0.2845878]
["bitfinex","BTCUSD",1750000357721,1.41077594,105790.0,105780.0,0.2751347]
["bitfinex","BTCUSD",1750000357944,1.40132379,105790.0,105780.0,0.2751347]
["bitfinex","BTCUSD",1750000358160,1.40132379,105790.0,105780.0,0.27513484]
["bitfinex","BTCUSD",1750000358378,1.40132379,105790.0,105780.0,0.25742018]
["bitfinex","BTCUSD",1750000358601,1.39187137,105790.0,105780.0,0.24796705]
["bitfinex","BTCUSD",1750000358815,1.39187137,105790.0,105780.0,0.26568177]
["bitfinex","BTCUSD",1750000359029,1.32462893,105790.0,105780.0,0.26568177]
["bitfinex","BTCUSD",1750000359252,1.31517634,105790.0,105780.0,0.23851383]
["bitfinex","BTCUSD",1750000359475,1.31517634,105790.0,105780.0,0.25622863]
["bitfinex","BTCUSD",1750000360150,1.31517634,105790.0,105780.0,0.26568194]
["bitfinex","BTCUSD",1750000360889,1.31517634,105790.0,105780.0,0.24796714]
["bitfinex","BTCUSD",1750000361112,1.31517634,105790.0,105780.0,0.24311129]
["bitfinex","BTCUSD",1750000361336,1.31517634,105790.0,105780.0,0.24796596]
["bitfinex","BTCUSD",1750000361765,1.31517634,105790.0,105780.0,0.26568076]
["bitfinex","BTCUSD",1750000362193,1.31517634,105790.0,105780.0,0.24796596]
["bitfinex","BTCUSD",1750000362868,1.31517634,105790.0,105780.0,0.26568076]
["bitfinex","BTCUSD",1750000363079,1.31517634,105790.0,105780.0,0.24796596]
["bitfinex","BTCUSD",1750000363269,1.30572366,105790.0,105780.0,0.24677405]
["bitfinex","BTCUSD",1750000363497,1.16672934,105790.0,105780.0,0.22905925]
["bitfinex","BTCUSD",1750000363728,1.36324934,105790.0,105780.0,0.21960576]
["bitfinex","BTCUSD",1750000363945,1.36324934,105790.0,105780.0,0.04824899]
["bitfinex","BTCUSD",1750000364221,1.36324934,105790.0,105780.0,0.03053411]
["bitfinex","BTCUSD",1750000364651,1.36324934,105790.0,105780.0,0.21961683]
["bitfinex","BTCUSD",1750000364865,1.30572366,105790.0,105780.0,0.21961683]
["bitfinex","BTCUSD",1750000365112,1.30572366,105790.0,105780.0,0.2373317]
["bitfinex","BTCUSD",1750000365336,1.30572366,105790.0,105780.0,0.23733169]
["bitfinex","BTCUSD",1750000365562,1.30572366,105790.0,105780.0,0.21961683]
["bitfinex","BTCUSD",1750000365786,1.30572366,105790.0,105780.0,0.03054518]
["bitfinex","BTCUSD",1750000365998,1.30572366,105790.0,105780.0,0.23733177]
["bitfinex","BTCUSD",1750000366437,1.30572366,105790.0,105780.0,0.24678533]
["bitfinex","BTCUSD",1750000366659,1.30572366,105790.0,105780.0,0.24678531]
["bitfinex","BTCUSD",1750000366870,1.30572366,105790.0,105780.0,0.22907041]
["bitfinex","BTCUSD",1750000367083,1.30572366,105790.0,105780.0,0.05771349]
["bitfinex","BTCUSD",1750000367299,1.30572366,105790.0,105780.0,0.05771359]
["bitfinex","BTCUSD",1750000367544,1.30572366,105790.0,105780.0,0.05771369]
["bitfinex","BTCUSD",1750000367761,1.30572366,105790.0,105780.0,0.03054518]
["bitfinex","BTCUSD",1750000368051,1.30572366,105790.0,105780.0,0.04826011]
["bitfinex","BTCUSD",1750000368495,1.30572366,105790.0,105780.0,0.21961683]
["bitfinex","BTCUSD",1750000368636,1.30572366,105790.0,105780.0,0.2468184]
["bitfinex","BTCUSD",1750000369630,1.30572366,105790.0,105780.0,0.24683051]
["bitfinex","BTCUSD",1750000369848,1.30572366,105790.0,105780.0,0.24682346]
["bitfinex","BTCUSD",1750000370087,1.30572366,105790.0,105780.0,0.24682347]
["bitfinex","BTCUSD",1750000370302,1.30572366,105790.0,105780.0,0.24682346]
["bitfinex","BTCUSD",1750000370437,1.30572366,105790.0,105780.0,0.22908252]
["bitfinex","BTCUSD",1750000370671,1.30572366,105790.0,105780.0,0.24682347]
["bitfinex","BTCUSD",1750000371472,1.30572366,105790.0,105780.0,0.24682337]
["bitfinex","BTCUSD",1750000371697,1.30572366,105790.0,105780.0,0.24682345]
["bitfinex","BTCUSD",1750000372375,1.30572366,105790.0,105780.0,0.24682346]
["bitfinex","BTCUSD",1750000372611,1.30572366,105790.0,105780.0,0.24682347]
["bitfinex","BTCUSD",1750000373007,1.10920366,105790.0,105780.0,0.23853601]
["bitfinex","BTCUSD",1750000373265,1.30572366,105790.0,105780.0,0.23853601]
["bitfinex","BTCUSD",1750000373510,1.30572366,105790.0,105780.0,0.25627694]
["bitfinex","BTCUSD",1750000373740,1.30572366,105790.0,105780.0,0.23853601]
["bitfinex","BTCUSD",1750000373950,1.30572366,105790.0,105780.0,0.2562769]
["bitfinex","BTCUSD",1750000374175,1.30572366,105790.0,105780.0,0.05775176]
["bitfinex","BTCUSD",1750000374387,1.10920366,105790.0,105780.0,0.25627688]
["bitfinex","BTCUSD",1750000374606,1.30568366,105790.0,105780.0,0.23853601]
["bitfinex","BTCUSD",1750000374824,1.30568366,105790.0,105780.0,0.24313757]
["bitfinex","BTCUSD",1750000375037,1.30568366,105790.0,105780.0,0.26573129]
["bitfinex","BTCUSD",1750000375580,1.30568366,105790.0,105780.0,0.24799047]
["bitfinex","BTCUSD",1750000375800,1.30568366,105790.0,105780.0,0.26573129]
["bitfinex","BTCUSD",1750000376024,1.30568366,105790.0,105780.0,0.24799047]
["bitfinex","BTCUSD",1750000376495,1.30568366,105790.0,105780.0,0.26573129]
["bitfinex","BTCUSD",1750000377827,1.30568366,105790.0,105780.0,0.2657313]
["bitfinex","BTCUSD",1750000378250,1.30568366,105790.0,105780.0,0.23853707]
["bitfinex","BTCUSD",1750000378720,1.30568366,105790.0,105780.0,0.25627789]
["bitfinex","BTCUSD",1750000378951,1.37285272,105790.0,105780.0,0.22908358]
["bitfinex","BTCUSD",1750000380576,1.37285272,105790.0,105780.0,0.03055835]
["bitfinex","BTCUSD",1750000380790,1.37285272,105790.0,105780.0,0.04830621]
["bitfinex","BTCUSD",1750000381217,0.76874619,105790.0,105780.0,0.03055835]
["bitfinex","BTCUSD",1750000381430,1.43014601,105790.0,105780.0,0.04830621]
["bitfinex","BTCUSD",1750000382107,1.43014601,105790.0,105780.0,0.03055835]
["bitfinex","BTCUSD",1750000382335,1.43014601,105790.0,105780.0,0.04830621]
["bitfinex","BTCUSD",1750000382464,1.43014601,105790.0,105780.0,0.03055835]
["bitfinex","BTCUSD",1750000382701,1.43014601,105790.0,105780.0,0.04830621]
["bitfinex","BTCUSD",1750000384710,1.19527755,105790.0,105780.0,0.23853689]
["bitfinex","BTCUSD",1750000384988,1.39175755,105790.0,105780.0,0.29397992]
["bitfinex","BTCUSD",1750000385259,1.39175755,105790.0,105780.0,0.27623225]
["bitfinex","BTCUSD",1750000385525,1.39175755,105790.0,105780.0,0.29397983]
["bitfinex","BTCUSD",1750000385788,1.39175755,105790.0,105780.0,0.29397987]
["bitfinex","BTCUSD",1750000386026,1.39175755,105790.0,105780.0,0.29397983]
["bitfinex","BTCUSD",1750000386452,1.39175755,105790.0,105780.0,0.27623225]
["bitfinex","BTCUSD",1750000387078,1.39175755,105790.0,105780.0,0.29397976]
["bitfinex","BTCUSD",1750000387297,1.39175755,105790.0,105780.0,0.27623225]
["bitfinex","BTCUSD",1750000387508,1.39175755,105790.0,105780.0,0.29397976]
["bitfinex","BTCUSD",1750000387748,1.39175755,105790.0,105780.0,0.26677903]
["bitfinex","BTCUSD",1750000387981,1.39175755,105790.0,105780.0,0.2845266]
["bitfinex","BTCUSD",1750000388224,1.47845462,105790.0,105780.0,0.25732572]
["bitfinex","BTCUSD",1750000388472,1.47845462,105790.0,105780.0,0.27507329]
["bitfinex","BTCUSD",1750000388688,1.47845462,105790.0,105780.0,0.28452675]
["bitfinex","BTCUSD",1750000389119,1.47845462,105790.0,105780.0,0.29398017]
["bitfinex","BTCUSD",1750000389330,1.47845462,105790.0,105780.0,0.30343348]
["bitfinex","BTCUSD",1750000389711,1.3823054,105790.0,105780.0,0.30342648]
["bitfinex","BTCUSD",1750000390373,1.3823054,105790.0,105780.0,0.28568592]
["bitfinex","BTCUSD",1750000390622,1.3823054,105790.0,105780.0,0.30342647]
["bitfinex","BTCUSD",1750000390910,1.3823054,105790.0,105780.0,0.28568592]
["bitfinex","BTCUSD",1750000391134,1.3823054,105790.0,105780.0,0.27518433]
["bitfinex","BTCUSD",1750000391358,1.3823054,105790.0,105780.0,0.27518459]
["bitfinex","BTCUSD",1750000391575,1.1858254,105790.0,105780.0,0.25744378]
["bitfinex","BTCUSD",1750000391795,1.3823054,105790.0,105780.0,0.27518458]
["bitfinex","BTCUSD",1750000392019,1.3822654,105790.0,105780.0,0.28463771]
["bitfinex","BTCUSD",1750000392248,1.3822654,105790.0,105780.0,0.26689691]
["bitfinex","BTCUSD",1750000392486,1.3822654,105790.0,105780.0,0.28463767]
["bitfinex","BTCUSD",1750000392710,1.3822654,105790.0,105780.0,0.25744378]
["bitfinex","BTCUSD",1750000392938,1.3822654,105790.0,105780.0,0.26573123]
["bitfinex","BTCUSD",1750000393169,1.47841462,105790.0,105780.0,0.2657313]
["bitfinex","BTCUSD",1750000393424,1.47841462,105790.0,105780.0,0.26573132]
["bitfinex","BTCUSD",1750000394317,1.47841462,105790.0,105780.0,0.24799047]
["bitfinex","BTCUSD",1750000394542,1.47841462,105790.0,105780.0,0.26573132]
["bitfinex","BTCUSD",1750000395005,1.46896194,105790.0,105780.0,0.23737085]
["bitfinex","BTCUSD",1750000395260,1.46896194,105790.0,105780.0,0.22908358]
["bitfinex","BTCUSD",1750000395511,1.46896194,105790.0,105780.0,0.24682443]
["bitfinex","BTCUSD",1750000395745,1.46896194,105790.0,105780.0,0.22908358]
["bitfinex","BTCUSD",1750000396036,1.46896194,105790.0,105780.0,0.24682443]
["bitfinex","BTCUSD",1750000396497,1.46896194,105790.0,105780.0,0.22908358]
["bitfinex","BTCUSD",1750000396938,1.46896194,105790.0,105780.0,0.24682452]
["bitfinex","BTCUSD",1750000397213,1.46896194,105790.0,105780.0,0.24682453]
["bitfinex","BTCUSD",1750000397442,1.37281272,105790.0,105780.0,0.24682453]
["bitfinex","BTCUSD",1750000397670,1.37281272,105790.0,105780.0,0.25627802]
["bitfinex","BTCUSD",1750000397906,1.37281272,105790.0,105780.0,0.24682453]
["bitfinex","BTCUSD",1750000399084,1.37281272,105790.0,105780.0,0.22908358]
["bitfinex","BTCUSD",1750000399322,1.37281272,105790.0,105780.0,0.24682453]
["bitfinex","BTCUSD",1750000400028,1.37281272,105790.0,105780.0,0.05775988]
["bitfinex","BTCUSD",1750000400258,1.37281272,105790.0,105780.0,0.04001193]
["bitfinex","BTCUSD",1750000400486,1.37281272,105790.0,105780.0,0.24683153]
["bitfinex","BTCUSD",1750000400710,1.46896194,105790.0,105780.0,0.0483063]
["bitfinex","BTCUSD",1750000400930,1.46896194,105790.0,105780.0,0.04830631]
["bitfinex","BTCUSD",1750000401647,2.07306847,105790.0,105780.0,0.04830631]
["bitfinex","BTCUSD",1750000401866,2.07306847,105790.0,105780.0,0.03055835]
["bitfinex","BTCUSD",1750000402090,2.07306847,105790.0,105780.0,0.04830633]
["bitfinex","BTCUSD",1750000402625,2.07306847,105790.0,105780.0,0.03055835]
["bitfinex","BTCUSD",1750000402891,2.07306847,105790.0,105780.0,0.04830633]
["bitfinex","BTCUSD",1750000403540,2.07306847,105790.0,105780.0,0.03055835]
["bitfinex","BTCUSD",1750000403777,2.07306847,105790.0,105780.0,0.04830633]
["bitfinex","BTCUSD",1750000404437,1.46896194,105790.0,105780.0,0.03055835]
["bitfinex","BTCUSD",1750000404666,1.46896194,105790.0,105780.0,0.04830633]
["bitfinex","BTCUSD",1750000404941,1.46896194,105790.0,105780.0,0.04830634]
["bitfinex","BTCUSD",1750000405817,1.46896194,105790.0,105780.0,0.04829838]
["bitfinex","BTCUSD",1750000406536,2.16931023,105790.0,105780.0,0.04829855]
["bitfinex","BTCUSD",1750000406744,2.16931023,105790.0,105780.0,0.04829866]
["bitfinex","BTCUSD",1750000406954,2.16931023,105790.0,105780.0,0.04829874]
["bitfinex","BTCUSD",1750000407160,2.16931023,105790.0,105780.0,0.03055835]
["bitfinex","BTCUSD",1750000407584,2.16931023,105790.0,105780.0,0.04829874]
["bitfinex","BTCUSD",1750000407793,2.07316101,105790.0,105780.0,0.04829874]
["bitfinex","BTCUSD",1750000407999,1.46905448,105790.0,105780.0,0.04829874]
["bitfinex","BTCUSD",1750000408634,1.46905448,105790.0,105780.0,0.03055835]
["bitfinex","BTCUSD",1750000408893,1.46905448,105790.0,105780.0,0.04829875]
["bitfinex","BTCUSD",1750000409100,1.46905448,105790.0,105780.0,0.03055835]
["bitfinex","BTCUSD",1750000409728,1.46905448,105790.0,105780.0,0.04829874]
["bitfinex","BTCUSD",1750000409952,1.46905448,105790.0,105780.0,0.04829872]
["bitfinex","BTCUSD",1750000410191,1.46905448,105790.0,105780.0,0.04829871]
["bitfinex","BTCUSD",1750000411091,1.46901448,105790.0,105780.0,0.04829859]
["bitfinex","BTCUSD",1750000411318,1.46901448,105790.0,105780.0,0.04829856]
["bitfinex","BTCUSD",1750000411528,1.27261448,105790.0,105780.0,0.03055835]
["bitfinex","BTCUSD",1750000411746,1.27257448,105790.0,105780.0,0.23737017]
["bitfinex","BTCUSD",1750000411960,1.39163782,105790.0,105780.0,0.24682357]
["bitfinex","BTCUSD",1750000412174,1.39163782,105790.0,105780.0,0.2290834]
["bitfinex","BTCUSD",1750000412395,1.39163782,105790.0,105780.0,0.24682339]
["bitfinex","BTCUSD",1750000412636,1.39163782,105790.0,105780.0,0.2290834]
["bitfinex","BTCUSD",1750000413061,1.39163782,105790.0,105780.0,0.24682332]
["bitfinex","BTCUSD",1750000413265,1.39163782,105790.0,105780.0,0.2290834]
["bitfinex","BTCUSD",1750000413477,1.39163782,105790.0,105780.0,0.24682332]
["bitfinex","BTCUSD",1750000414589,1.39163782,105790.0,105780.0,0.23853671]
["bitfinex","BTCUSD",1750000414813,1.39163782,105790.0,105780.0,0.25627647]
["bitfinex","BTCUSD",1750000415061,1.39163782,105790.0,105780.0,0.24682315]
["bitfinex","BTCUSD",1750000415494,1.39163782,105790.0,105780.0,0.24682316]
["bitfinex","BTCUSD",1750000415953,1.39163782,105790.0,105780.0,0.2290834]
["bitfinex","BTCUSD",1750000416402,1.39163782,105790.0,105780.0,0.24682318]
["bitfinex","BTCUSD",1750000416839,1.39163782,105790.0,105780.0,0.2290834]
["bitfinex","BTCUSD",1750000417059,1.3821854,105790.0,105780.0,0.23736978]
["bitfinex","BTCUSD",1750000417269,1.3821854,105790.0,105780.0,0.24682336]
["bitfinex","BTCUSD",1750000418359,1.3821854,105790.0,105780.0,0.22908358]
["bitfinex","BTCUSD",1750000418569,1.3821854,105790.0,105780.0,0.24682336]
["bitfinex","BTCUSD",1750000419047,1.37273272,105790.0,105780.0,0.03055835]
["bitfinex","BTCUSD",1750000419264,1.37273272,105790.0,105780.0,0.04829813]
["bitfinex","BTCUSD",1750000419696,1.37273272,105790.0,105780.0,0.04830608]
["bitfinex","BTCUSD",1750000419913,1.37273272,105790.0,105780.0,0.03055835]
["bitfinex","BTCUSD",1750000420596,1.37273272,105790.0,105780.0,0.04830622]
["bitfinex","BTCUSD",1750000420805,1.37273272,105790.0,105780.0,0.03055835]
["bitfinex","BTCUSD",1750000421023,1.37273272,105790.0,105780.0,0.04830622]
["bitfinex","BTCUSD",1750000421236,1.37273272,105790.0,105780.0,0.03055835]
["bitfinex","BTCUSD",1750000421748,1.37273272,105790.0,105780.0,0.04830622]
["bitfinex","BTCUSD",1750000423060,1.37273272,105790.0,105780.0,0.03055835]
["bitfinex","BTCUSD",1750000423499,1.37273272,105790.0,105780.0,0.04830622]
["bitfinex","BTCUSD",1750000423755,1.37273272,105790.0,105780.0,0.03055835]
["bitfinex","BTCUSD",1750000423978,1.37273272,105790.0,105780.0,0.04830622]
["bitfinex","BTCUSD",1750000424221,0.76862619,105790.0,105780.0,0.03055835]
["bitfinex","BTCUSD",1750000424441,1.37273272,105790.0,105780.0,0.04830622]
["bitfinex","BTCUSD",1750000424679,1.37273272,105790.0,105780.0,0.03055835]
["bitfinex","BTCUSD",1750000424915,1.37261272,105790.0,105780.0,0.03055835]
["bitfinex","BTCUSD",1750000425383,1.37261272,105790.0,105780.0,0.23737769]
["bitfinex","BTCUSD",1750000425641,1.37261272,105790.0,105780.0,0.04830612]
["bitfinex","BTCUSD",1750000426157,1.37261272,105790.0,105780.0,0.04830608]
["bitfinex","BTCUSD",1750000426387,1.37261272,105790.0,105780.0,0.03055835]
["bitfinex","BTCUSD",1750000426623,1.37261272,105790.0,105780.0,0.04830622]
["bitfinex","BTCUSD",1750000426845,1.37261272,105790.0,105780.0,0.04830427]
["bitfinex","BTCUSD",1750000427276,1.37261272,105790.0,105780.0,0.22908358]
["bitfinex","BTCUSD",1750000427497,1.37261272,105790.0,105780.0,0.2468295]
["bitfinex","BTCUSD",1750000427715,1.37261272,105790.0,105780.0,0.24682943]
["bitfinex","BTCUSD",1750000427934,1.37261272,105790.0,105780.0,0.22908358]
["bitfinex","BTCUSD",1750000428158,1.18578487,105790.0,105780.0,0.26573632]
["bitfinex","BTCUSD",1750000428381,1.38206487,105790.0,105780.0,0.27623261]
["bitfinex","BTCUSD",1750000428603,1.38206487,105790.0,105780.0,0.29397839]
["bitfinex","BTCUSD",1750000428830,1.38206487,105790.0,105780.0,0.27623261]
["bitfinex","BTCUSD",1750000429055,1.38206487,105790.0,105780.0,0.29397804]
["bitfinex","BTCUSD",1750000429343,1.37261272,105790.0,105780.0,0.29397804]
["bitfinex","BTCUSD",1750000429569,1.17633272,105790.0,105780.0,0.27623261]
["bitfinex","BTCUSD",1750000429784,1.37261272,105790.0,105780.0,0.29397813]
["bitfinex","BTCUSD",1750000430008,1.37261272,105790.0,105780.0,0.28452477]
["bitfinex","BTCUSD",1750000430235,1.37261272,105790.0,105780.0,0.26677921]
["bitfinex","BTCUSD",1750000430460,1.37261272,105790.0,105780.0,0.27507126]
["bitfinex","BTCUSD",1750000430682,1.37261272,105790.0,105780.0,0.05880049]
["bitfinex","BTCUSD",1750000430904,1.37261272,105790.0,105780.0,0.03055835]
["bitfinex","BTCUSD",1750000431124,1.37261272,105790.0,105780.0,0.04830419]
["bitfinex","BTCUSD",1750000431347,1.37261272,105790.0,105780.0,0.04830427]
["bitfinex","BTCUSD",1750000431586,1.37261272,105790.0,105780.0,0.04830441]
["bitfinex","BTCUSD",1750000431791,1.37261272,105790.0,105780.0,0.04830442]
["bitfinex","BTCUSD",1750000432007,1.37261272,105790.0,105780.0,0.04830444]
["bitfinex","BTCUSD",1750000432231,1.37261272,105790.0,105780.0,0.04830445]
["bitfinex","BTCUSD",1750000432669,1.37261272,105790.0,105780.0,0.03055835]
["bitfinex","BTCUSD",1750000432896,1.37261272,105790.0,105780.0,0.04830459]
["bitfinex","BTCUSD",1750000433150,1.37261272,105790.0,105780.0,0.03055835]
["bitfinex","BTCUSD",1750000433373,1.97671925,105790.0,105780.0,0.03055835]
["bitfinex","BTCUSD",1750000433595,1.97671925,105790.0,105780.0,0.04830465]
["bitfinex","BTCUSD",1750000434070,2.07286847,105790.0,105780.0,0.04830465]
["bitfinex","BTCUSD",1750000434317,1.97671925,105790.0,105780.0,0.04830465]
["bitfinex","BTCUSD",1750000434570,1.37261272,105790.0,105780.0,0.04830465]
["bitfinex","BTCUSD",1750000434795,1.97671925,105790.0,105780.0,0.04830465]
["bitfinex","BTCUSD",1750000435040,1.97671925,105790.0,105780.0,0.22908349]
["bitfinex","BTCUSD",1750000435041,1.37261272,105790.0,105780.0,0.22908349]
["bitfinex","BTCUSD",1750000435277,1.37261272,105790.0,105780.0,0.24682964]
["bitfinex","BTCUSD",1750000435520,1.37261272,105790.0,105780.0,0.0483045]
["bitfinex","BTCUSD",1750000436009,1.37261272,105790.0,105780.0,0.04830644]
["bitfinex","BTCUSD",1750000437347,1.37261272,105790.0,105780.0,0.03055835]
["bitfinex","BTCUSD",1750000437349,1.37261272,105790.0,105780.0,0.04830644]
["bitfinex","BTCUSD",1750000437567,1.37261272,105790.0,105780.0,0.23737809]
["bitfinex","BTCUSD",1750000437784,1.37261272,105790.0,105780.0,0.24683167]
["bitfinex","BTCUSD",1750000437989,1.37261272,105790.0,105780.0,0.22908358]
["bitfinex","BTCUSD",1750000438414,1.37261272,105790.0,105780.0,0.24683159]
["bitfinex","BTCUSD",1750000438627,1.37261272,105790.0,105780.0,0.04830642]
["bitfinex","BTCUSD",1750000438838,1.37261272,105790.0,105780.0,0.03055835]
["bitfinex","BTCUSD",1750000439052,1.37261272,105790.0,105780.0,0.04830644]
["bitfinex","BTCUSD",1750000440378,1.37261272,105790.0,105780.0,0.03055835]
["bitfinex","BTCUSD",1750000440816,1.37261272,105790.0,105780.0,0.04830646]
["bitfinex","BTCUSD",1750000441302,1.37261272,105790.0,105780.0,0.03055835]
["bitfinex","BTCUSD",1750000441976,1.37261272,105790.0,105780.0,0.04830645]
["bitfinex","BTCUSD",1750000442193,1.37261272,105790.0,105780.0,0.03055835]
["bitfinex","BTCUSD",1750000442633,1.37261272,105790.0,105780.0,0.04830645]
["bitfinex","BTCUSD",1750000442850,1.37261272,105790.0,105780.0,0.03055835]
["bitfinex","BTCUSD",1750000443285,1.37261272,105790.0,105780.0,0.04830645]
["bitfinex","BTCUSD",1750000443500,1.37257272,105790.0,105780.0,0.04830645]
["bitfinex","BTCUSD",1750000443932,1.37257272,105790.0,105780.0,0.03055835]
["bitfinex","BTCUSD",1750000445001,1.37257272,105790.0,105780.0,0.04830645]
["bitfinex","BTCUSD",1750000445916,1.37257272,105790.0,105780.0,0.03055835]
["bitfinex","BTCUSD",1750000446413,1.37257272,105790.0,105780.0,0.04830645]
["bitfinex","BTCUSD",1750000446863,1.37257272,105790.0,105780.0,0.03055835]
["bitfinex","BTCUSD",1750000447086,1.37257272,105790.0,105780.0,0.2373781]
["bitfinex","BTCUSD",1750000447301,1.37257272,105790.0,105780.0,0.23737803]
["bitfinex","BTCUSD",1750000447553,1.37257272,105790.0,105780.0,0.21963]
["bitfinex","BTCUSD",1750000447978,1.37257272,105790.0,105780.0,0.23737801]
["bitfinex","BTCUSD",1750000448200,1.37627737,105790.0,105780.0,0.256285]
["bitfinex","BTCUSD",1750000448414,1.37627799,105790.0,105780.0,0.23853698]
["bitfinex","BTCUSD",1750000448627,1.37627799,105790.0,105780.0,0.25628479]
["bitfinex","BTCUSD",1750000448839,1.37627799,105790.0,105780.0,0.24799029]
["bitfinex","BTCUSD",1750000449048,1.37627799,105790.0,105780.0,0.26573811]
["bitfinex","BTCUSD",1750000449258,1.37627799,105790.0,105780.0,0.2657381]
["bitfinex","BTCUSD",1750000449713,1.37627799,105790.0,105780.0,0.26573809]
["bitfinex","BTCUSD",1750000449923,1.37627799,105790.0,105780.0,0.24799029]
["bitfinex","BTCUSD",1750000450146,1.37627799,105790.0,105780.0,0.26573806]
["bitfinex","BTCUSD",1750000450355,1.37627799,105790.0,105780.0,0.24799029]
["bitfinex","BTCUSD",1750000450591,1.37627799,105790.0,105780.0,0.26573805]
["bitfinex","BTCUSD",1750000450836,1.37627799,105790.0,105780.0,0.24799029]
["bitfinex","BTCUSD",1750000451058,1.39227799,105790.0,105780.0,0.24799029]
["bitfinex","BTCUSD",1750000451283,1.37627799,105790.0,105780.0,0.26573809]
["bitfinex","BTCUSD",1750000451513,1.37627799,105790.0,105780.0,0.24799029]
["bitfinex","BTCUSD",1750000451755,1.38573032,105790.0,105780.0,0.27519116]
["bitfinex","BTCUSD",1750000451989,0.39272447,105790.0,105780.0,0.30343285]
["bitfinex","BTCUSD",1750000452221,1.18019557,105790.0,105780.0,0.31288557]
["bitfinex","BTCUSD",1750000452455,1.19910067,105790.0,105780.0,0.31288564]
["bitfinex","BTCUSD",1750000452717,1.38815507,105790.0,105780.0,0.31288576]
["bitfinex","BTCUSD",1750000453173,1.20594861,105790.0,105780.0,0.29514103]
["bitfinex","BTCUSD",1750000453406,1.39500239,105790.0,105780.0,0.31288828]
["bitfinex","BTCUSD",1750000453647,1.39500239,105790.0,105780.0,0.29514103]
["bitfinex","BTCUSD",1750000453899,1.19649602,105790.0,105780.0,0.31288828]
["bitfinex","BTCUSD",1750000454130,1.19649602,105790.0,105780.0,0.31288851]
["bitfinex","BTCUSD",1750000454361,1.17074351,105790.0,105780.0,0.31288851]
["bitfinex","BTCUSD",1750000454588,1.17074351,105790.0,105780.0,0.29514103]
["bitfinex","BTCUSD",1750000454811,1.17074351,105790.0,105780.0,0.31288818]
["bitfinex","BTCUSD",1750000455040,1.17074351,105790.0,105780.0,0.29514103]
["bitfinex","BTCUSD",1750000455279,1.18964861,105790.0,105780.0,0.31288826]
["bitfinex","BTCUSD",1750000455730,1.18964861,105790.0,105780.0,0.29514103]
["bitfinex","BTCUSD",1750000456187,1.38815507,105790.0,105780.0,0.29514103]
["bitfinex","BTCUSD",1750000456443,1.40375507,105790.0,105780.0,0.3128885]
["bitfinex","BTCUSD",1750000456672,1.40375507,105790.0,105780.0,0.31288851]
["bitfinex","BTCUSD",1750000457581,1.36311507,105790.0,105780.0,0.31288851]
["bitfinex","BTCUSD",1750000458239,1.16460861,105790.0,105780.0,0.31288851]
["bitfinex","BTCUSD",1750000458461,1.16460861,105790.0,105780.0,0.31288503]
["bitfinex","BTCUSD",1750000458673,1.16460861,105790.0,105780.0,0.29513756]
["bitfinex","BTCUSD",1750000458888,1.35366239,105790.0,105780.0,0.31288499]
["bitfinex","BTCUSD",1750000459329,1.35366239,105790.0,105780.0,0.31288496]
["bitfinex","BTCUSD",1750000459561,1.36311507,105790.0,105780.0,0.31288496]
["bitfinex","BTCUSD",1750000459779,1.36311507,105790.0,105780.0,0.29513756]
["bitfinex","BTCUSD",1750000460003,1.35366292,105790.0,105780.0,0.30343209]
["bitfinex","BTCUSD",1750000461191,1.3600105,105790.0,105780.0,0.23853656]
["bitfinex","BTCUSD",1750000461413,1.3600105,105790.0,105780.0,0.24798987]
["bitfinex","BTCUSD",1750000461632,1.3600105,105790.0,105780.0,0.26573774]
["bitfinex","BTCUSD",1750000461856,1.3600105,105790.0,105780.0,0.27519096]
["bitfinex","BTCUSD",1750000462081,1.3600105,105790.0,105780.0,0.25744309]
["bitfinex","BTCUSD",1750000462316,1.3600105,105790.0,105780.0,0.27519086]
["bitfinex","BTCUSD",1750000462532,1.3600105,105790.0,105780.0,0.2751909]
["bitfinex","BTCUSD",1750000462752,1.3600105,105790.0,105780.0,0.27519086]
["bitfinex","BTCUSD",1750000462965,1.3600105,105790.0,105780.0,0.25744309]
["bitfinex","BTCUSD",1750000463188,1.3600105,105790.0,105780.0,0.27519085]
["bitfinex","BTCUSD",1750000463374,1.3600105,105790.0,105780.0,0.27519086]
["bitfinex","BTCUSD",1750000463601,1.3600105,105790.0,105780.0,0.2562844]
["bitfinex","BTCUSD",1750000463821,1.35055799,105790.0,105780.0,0.2562844]
["bitfinex","BTCUSD",1750000464066,1.35055799,105790.0,105780.0,0.25628445]
["bitfinex","BTCUSD",1750000464256,1.35055799,105790.0,105780.0,0.23853656]
["bitfinex","BTCUSD",1750000464638,1.35055799,105790.0,105780.0,0.25628443]
["bitfinex","BTCUSD",1750000464838,1.35055799,105790.0,105780.0,0.25628441]
["bitfinex","BTCUSD",1750000465346,1.35055799,105790.0,105780.0,0.23853656]
["bitfinex","BTCUSD",1750000465575,1.43725462,105790.0,105780.0,0.24683108]
["bitfinex","BTCUSD",1750000465800,1.42780194,105790.0,105780.0,0.22908316]
["bitfinex","BTCUSD",1750000466019,1.42780194,105790.0,105780.0,0.2468311]
["bitfinex","BTCUSD",1750000466215,1.42780194,105790.0,105780.0,0.04830588]
["bitfinex","BTCUSD",1750000466472,1.42780194,105790.0,105780.0,0.03055793]
["bitfinex","BTCUSD",1750000466729,1.42780194,105790.0,105780.0,0.24683111]
["bitfinex","BTCUSD",1750000467201,1.42780194,105790.0,105780.0,0.22908316]
["bitfinex","BTCUSD",1750000467644,1.42780194,105790.0,105780.0,0.24683111]
["bitfinex","BTCUSD",1750000468327,1.42780194,105790.0,105780.0,0.22908316]
["bitfinex","BTCUSD",1750000468542,1.42780194,105790.0,105780.0,0.24683111]
["bitfinex","BTCUSD",1750000468774,1.42780194,105790.0,105780.0,0.03055793]
["bitfinex","BTCUSD",1750000468991,1.42780194,105790.0,105780.0,0.04830588]
["bitfinex","BTCUSD",1750000469214,1.42780194,105790.0,105780.0,0.05775945]
["bitfinex","BTCUSD",1750000469435,1.42780194,105790.0,105780.0,0.05775935]
["bitfinex","BTCUSD",1750000469661,1.42780194,105790.0,105780.0,0.04001151]
["bitfinex","BTCUSD",1750000470111,1.42780194,105790.0,105780.0,0.05775935]
["bitfinex","BTCUSD",1750000470341,1.42780194,105790.0,105780.0,0.05775939]
["bitfinex","BTCUSD",1750000471030,1.42780194,105790.0,105780.0,0.22908316]
["bitfinex","BTCUSD",1750000471249,1.42780194,105790.0,105780.0,0.24683104]
["bitfinex","BTCUSD",1750000471469,1.42780194,105790.0,105780.0,0.04001151]
["bitfinex","BTCUSD",1750000471696,1.42780194,105790.0,105780.0,0.04830581]
["bitfinex","BTCUSD",1750000472379,1.42780194,105790.0,105780.0,0.03055793]
["bitfinex","BTCUSD",1750000472619,1.42780194,105790.0,105780.0,0.04830581]
["bitfinex","BTCUSD",1750000472840,1.42780194,105790.0,105780.0,0.03055793]
["bitfinex","BTCUSD",1750000473061,1.42780194,105790.0,105780.0,0.04830581]
["bitfinex","BTCUSD",1750000473532,1.42780194,105790.0,105780.0,0.03055793]
["bitfinex","BTCUSD",1750000474430,1.42780194,105790.0,105780.0,0.04830581]
["bitfinex","BTCUSD",1750000474945,1.42780194,105790.0,105780.0,0.21962958]
["bitfinex","BTCUSD",1750000475155,1.42780194,105790.0,105780.0,0.23737726]
["bitfinex","BTCUSD",1750000475795,1.42780194,105790.0,105780.0,0.21962958]
["bitfinex","BTCUSD",1750000476046,1.42780194,105790.0,105780.0,0.24682786]
["bitfinex","BTCUSD",1750000476252,1.42780194,105790.0,105780.0,0.24682806]
["bitfinex","BTCUSD",1750000476901,1.42780194,105790.0,105780.0,0.24682807]
["bitfinex","BTCUSD",1750000477115,1.42780194,105790.0,105780.0,0.22908316]
["bitfinex","BTCUSD",1750000477547,1.42776194,105790.0,105780.0,0.24682806]
["bitfinex","BTCUSD",1750000477761,1.42776194,105790.0,105780.0,0.22908316]
["bitfinex","BTCUSD",1750000477973,1.42776194,105790.0,105780.0,0.2468324]
["bitfinex","BTCUSD",1750000478167,1.42776194,105790.0,105780.0,0.22908748]
["bitfinex","BTCUSD",1750000478407,1.42776194,105790.0,105780.0,0.2468324]
["bitfinex","BTCUSD",1750000478633,1.42776194,105790.0,105780.0,0.22908748]
["bitfinex","BTCUSD",1750000480199,1.42776194,105790.0,105780.0,0.24683242]
["bitfinex","BTCUSD",1750000480413,1.42776194,105790.0,105780.0,0.22908748]
["bitfinex","BTCUSD",1750000480627,1.42776194,105790.0,105780.0,0.24683243]
["bitfinex","BTCUSD",1750000480852,1.42776194,105790.0,105780.0,0.24683245]
["bitfinex","BTCUSD",1750000481066,1.42776194,105790.0,105780.0,0.22908748]
["bitfinex","BTCUSD",1750000481294,1.42776194,105790.0,105780.0,0.25628574]
["bitfinex","BTCUSD",1750000481739,1.42776194,105790.0,105780.0,0.28453284]
["bitfinex","BTCUSD",1750000481919,1.42776194,105790.0,105780.0,0.28453253]
["bitfinex","BTCUSD",1750000482131,1.42776194,105790.0,105780.0,0.26678789]
["bitfinex","BTCUSD",1750000482557,1.42776194,105790.0,105780.0,0.28453255]
["bitfinex","BTCUSD",1750000483380,1.42776194,105790.0,105780.0,0.27507915]
["bitfinex","BTCUSD",1750000483595,1.42776194,105790.0,105780.0,0.22908748]
["bitfinex","BTCUSD",1750000483810,1.42776194,105790.0,105780.0,0.24683245]
["bitfinex","BTCUSD",1750000483991,1.42776194,105790.0,105780.0,0.2468324]
["bitfinex","BTCUSD",1750000484423,1.42776194,105790.0,105780.0,0.22908748]
["bitfinex","BTCUSD",1750000484639,1.42776194,105790.0,105780.0,0.24683237]
["bitfinex","BTCUSD",1750000484855,1.42776194,105790.0,105780.0,0.22908748]
["bitfinex","BTCUSD",1750000485070,1.42776194,105790.0,105780.0,0.24683245]
["bitfinex","BTCUSD",1750000485282,2.03186847,105790.0,105780.0,0.0483072]
["bitfinex","BTCUSD",1750000485490,2.03186847,105790.0,105780.0,0.04830731]
["bitfinex","BTCUSD",1750000485706,2.03186847,105790.0,105780.0,0.04830736]
["bitfinex","BTCUSD",1750000485962,2.03186847,105790.0,105780.0,0.04830737]
["bitfinex","BTCUSD",1750000486388,2.03186847,105790.0,105780.0,0.04830738]
["bitfinex","BTCUSD",1750000486805,2.03186847,105790.0,105780.0,0.03056225]
["bitfinex","BTCUSD",1750000487028,2.03186847,105790.0,105780.0,0.04830737]
["bitfinex","BTCUSD",1750000487256,2.03186847,105790.0,105780.0,0.04831037]
["bitfinex","BTCUSD",1750000487697,2.03186847,105790.0,105780.0,0.03056225]
["bitfinex","BTCUSD",1750000487888,2.03186847,105790.0,105780.0,0.04831038]
["bitfinex","BTCUSD",1750000488149,2.03186847,105790.0,105780.0,0.04831037]
["bitfinex","BTCUSD",1750000488375,2.03186847,105790.0,105780.0,0.03056225]
["bitfinex","BTCUSD",1750000488589,2.03186847,105790.0,105780.0,0.04831036]
["bitfinex","BTCUSD",1750000488817,2.03186847,105790.0,105780.0,0.03056225]
["bitfinex","BTCUSD",1750000489071,1.33161272,105790.0,105780.0,0.24683556]
["bitfinex","BTCUSD",1750000489311,1.33161272,105790.0,105780.0,0.24683548]
["bitfinex","BTCUSD",1750000489530,1.33161272,105790.0,105780.0,0.24683545]
["bitfinex","BTCUSD",1750000489749,1.33161272,105790.0,105780.0,0.24683553]
["bitfinex","BTCUSD",1750000489968,1.33161272,105790.0,105780.0,0.24683556]
["bitfinex","BTCUSD",1750000490182,1.33161272,105790.0,105780.0,0.24683555]
["bitfinex","BTCUSD",1750000490826,1.33161272,105790.0,105780.0,0.24683552]
["bitfinex","BTCUSD",1750000491037,1.33161272,105790.0,105780.0,0.2468355]
["bitfinex","BTCUSD",1750000491472,1.33161272,105790.0,105780.0,0.22908748]
["bitfinex","BTCUSD",1750000491693,1.33161272,105790.0,105780.0,0.24683545]
["bitfinex","BTCUSD",1750000491904,1.33161272,105790.0,105780.0,0.22908748]
["bitfinex","BTCUSD",1750000492333,1.33161272,105790.0,105780.0,0.05776394]
["bitfinex","BTCUSD",1750000492746,1.33161272,105790.0,105780.0,0.24683558]
["bitfinex","BTCUSD",1750000493171,1.33161272,105790.0,105780.0,0.22908748]
["bitfinex","BTCUSD",1750000493819,1.33161272,105790.0,105780.0,0.24683557]
["bitfinex","BTCUSD",1750000494037,1.33161272,105790.0,105780.0,0.24683548]
["bitfinex","BTCUSD",1750000494263,1.33161272,105790.0,105780.0,0.24683549]
["bitfinex","BTCUSD",1750000494498,1.33161272,105790.0,105780.0,0.2468355]
["bitfinex","BTCUSD",1750000494781,1.33161272,105790.0,105780.0,0.22908748]
["bitfinex","BTCUSD",1750000495086,1.33161272,105790.0,105780.0,0.2468355]
["bitfinex","BTCUSD",1750000495822,1.33161272,105790.0,105780.0,0.05776385]
["bitfinex","BTCUSD",1750000496063,1.33161272,105790.0,105780.0,0.2468355]
["bitfinex","BTCUSD",1750000496272,1.33161272,105790.0,105780.0,0.22908748]
["bitfinex","BTCUSD",1750000496507,1.33161272,105790.0,105780.0,0.04831027]
["bitfinex","BTCUSD",1750000497001,1.33161272,105790.0,105780.0,0.23738194]
["bitfinex","BTCUSD",1750000497249,1.33161272,105790.0,105780.0,0.2373819]
["bitfinex","BTCUSD",1750000497478,1.33161272,105790.0,105780.0,0.04831033]
["bitfinex","BTCUSD",1750000498142,1.33161272,105790.0,105780.0,0.03056225]
["bitfinex","BTCUSD",1750000498363,1.33161272,105790.0,105780.0,0.0483104]
["bitfinex","BTCUSD",1750000498582,1.33161272,105790.0,105780.0,0.03056225]
["bitfinex","BTCUSD",1750000498770,1.33161272,105790.0,105780.0,0.04830303]
["bitfinex","BTCUSD",1750000499029,1.33161272,105790.0,105780.0,0.04830302]
["bitfinex","BTCUSD",1750000499463,1.33161272,105790.0,105780.0,0.03056225]
["bitfinex","BTCUSD",1750000499644,1.33161272,105790.0,105780.0,0.048303]
["bitfinex","BTCUSD",1750000499847,1.33161272,105790.0,105780.0,0.2196339]
["bitfinex","BTCUSD",1750000500087,1.33161272,105790.0,105780.0,0.23737465]
["bitfinex","BTCUSD",1750000500372,1.33161272,105790.0,105780.0,0.24682801]
["bitfinex","BTCUSD",1750000500582,1.33161272,105790.0,105780.0,0.22908748]
["bitfinex","BTCUSD",1750000501093,1.33161272,105790.0,105780.0,0.03056225]
["bitfinex","BTCUSD",1750000501343,1.42776194,105790.0,105780.0,0.03056225]
["bitfinex","BTCUSD",1750000501595,2.03186847,105790.0,105780.0,0.04830307]
["bitfinex","BTCUSD",1750000501823,1.33161272,105790.0,105780.0,0.24682825]
["bitfinex","BTCUSD",1750000502073,1.33161272,105790.0,105780.0,0.24682814]
["bitfinex","BTCUSD",1750000502282,1.33161272,105790.0,105780.0,0.22908748]
["bitfinex","BTCUSD",1750000502497,1.33161272,105790.0,105780.0,0.04830297]
["bitfinex","BTCUSD",1750000502711,1.33161272,105790.0,105780.0,0.04830302]
["bitfinex","BTCUSD",1750000502947,1.33161272,105790.0,105780.0,0.03056225]
["bitfinex","BTCUSD",1750000503168,1.33161272,105790.0,105780.0,0.04830305]
["bitfinex","BTCUSD",1750000503378,1.33161272,105790.0,105780.0,0.03056225]
["bitfinex","BTCUSD",1750000503834,0.72750619,105790.0,105780.0,0.04830304]
["bitfinex","BTCUSD",1750000504061,1.33161272,105790.0,105780.0,0.04830303]
["bitfinex","BTCUSD",1750000504281,1.33161272,105790.0,105780.0,0.03056225]
["bitfinex","BTCUSD",1750000504706,1.33161272,105790.0,105780.0,0.04830304]
["bitfinex","BTCUSD",1750000504940,1.33161272,105790.0,105780.0,0.03056225]
["bitfinex","BTCUSD",1750000505161,1.33161272,105790.0,105780.0,0.2196339]
["bitfinex","BTCUSD",1750000505379,1.33161272,105790.0,105780.0,0.03056225]
["bitfinex","BTCUSD",1750000505592,1.33161272,105790.0,105780.0,0.04831039]
["bitfinex","BTCUSD",1750000505811,1.33161272,105790.0,105780.0,0.03056225]
["bitfinex","BTCUSD",1750000506075,1.33161272,105790.0,105770.0,0.02824701]
["bitfinex","BTCUSD",1750000506076,0.54797836,105780.0,105770.0,0.02824701]
["bitfinex","BTCUSD",1750000506323,0.5691626,105760.0,105750.0,0.06588343]
["bitfinex","BTCUSD",1750000506599,0.5691626,105760.0,105750.0,0.04732893]
["bitfinex","BTCUSD",1750000506600,1.97337566,105760.0,105750.0,0.04732893]
["bitfinex","BTCUSD",1750000506832,1.97337566,105760.0,105750.0,0.21766347]
["bitfinex","BTCUSD",1750000507057,1.36926913,105760.0,105750.0,0.01908192]
["bitfinex","BTCUSD",1750000507542,1.36926913,105760.0,105750.0,0.20820721]
["bitfinex","BTCUSD",1750000507750,1.36926913,105760.0,105750.0,0.22711964]
["bitfinex","BTCUSD",1750000508191,1.21386913,105760.0,105750.0,0.22711964]
["bitfinex","BTCUSD",1750000508405,0.7651626,105760.0,105750.0,0.23657572]
["bitfinex","BTCUSD",1750000508620,1.38817942,105760.0,105750.0,0.24603153]
["bitfinex","BTCUSD",1750000508838,1.38817942,105760.0,105750.0,0.23857572]
["bitfinex","BTCUSD",1750000509061,1.38817942,105760.0,105750.0,0.24803171]
["bitfinex","BTCUSD",1750000509282,1.38817942,105760.0,105750.0,0.24903171]
["bitfinex","BTCUSD",1750000509502,1.48432864,105760.0,105750.0,0.24903171]
["bitfinex","BTCUSD",1750000509722,1.51342509,105760.0,105750.0,0.25848752]
["bitfinex","BTCUSD",1750000509966,1.51342509,105760.0,105750.0,0.24903171]
["bitfinex","BTCUSD",1750000510177,1.51342509,105760.0,105750.0,0.25848761]
["bitfinex","BTCUSD",1750000510639,0.41860602,105760.0,105750.0,0.25848761]
["bitfinex","BTCUSD",1750000510870,0.99211273,105760.0,105750.0,0.25848698]
["bitfinex","BTCUSD",1750000511114,1.14751273,105760.0,105750.0,0.25848698]
["bitfinex","BTCUSD",1750000511299,0.34945456,105760.0,105750.0,0.27458698]
["bitfinex","BTCUSD",1750000511569,0.34945456,105760.0,105750.0,0.28968698]
["bitfinex","BTCUSD",1750000511570,1.10896109,105760.0,105750.0,0.28968698]
["bitfinex","BTCUSD",1750000511805,1.10896109,105760.0,105750.0,0.27458698]
["bitfinex","BTCUSD",1750000512048,0.95356109,105760.0,105750.0,0.25848698]
["bitfinex","BTCUSD",1750000512266,0.04105322,105780.0,105760.0,0.22411716]
["bitfinex","BTCUSD",1750000512502,1.05540011,105780.0,105770.0,0.22690599]
["bitfinex","BTCUSD",1750000512722,1.2352536,105780.0,105770.0,0.22690599]
["bitfinex","BTCUSD",1750000512946,2.03557901,105780.0,105770.0,0.2079982]
["bitfinex","BTCUSD",1750000513172,2.03557901,105780.0,105770.0,0.21745231]
["bitfinex","BTCUSD",1750000513413,2.03012597,105780.0,105770.0,0.2079982]
["bitfinex","BTCUSD",1750000513860,2.05916845,105780.0,105770.0,0.21745231]
["bitfinex","BTCUSD",1750000514131,2.03012597,105780.0,105770.0,0.21745231]
["bitfinex","BTCUSD",1750000514385,2.02812597,105780.0,105770.0,0.22690633]
["bitfinex","BTCUSD",1750000514605,2.02612597,105780.0,105770.0,0.22690633]
["bitfinex","BTCUSD",1750000515026,1.35699564,105780.0,105770.0,0.22690633]
["bitfinex","BTCUSD",1750000515565,1.3260744,105780.0,105770.0,0.23635965]
["bitfinex","BTCUSD",1750000515849,1.3260744,105780.0,105770.0,0.20799784]
["bitfinex","BTCUSD",1750000517449,1.1301144,105780.0,105770.0,0.20799784]
["bitfinex","BTCUSD",1750000517703,1.1301144,105780.0,105770.0,0.2079982]
["bitfinex","BTCUSD",1750000517704,1.3260344,105780.0,105770.0,0.2079982]
["bitfinex","BTCUSD",1750000518416,1.3260344,105780.0,105770.0,0.21745231]
["bitfinex","BTCUSD",1750000518552,1.3260344,105780.0,105770.0,0.20799838]
["bitfinex","BTCUSD",1750000518553,1.41273049,105780.0,105770.0,0.20799838]
["bitfinex","BTCUSD",1750000518762,1.41273049,105780.0,105770.0,0.21745267]
["bitfinex","BTCUSD",1750000519171,1.41273049,105780.0,105770.0,0.22690687]
["bitfinex","BTCUSD",1750000521151,0.0094542,105770.0,105760.0,0.21747181]
["bitfinex","BTCUSD",1750000521476,1.07319693,105770.0,105760.0,0.24001751]
["bitfinex","BTCUSD",1750000521574,1.08265122,105770.0,105760.0,0.2305634]
["bitfinex","BTCUSD",1750000521808,1.18825446,105770.0,105760.0,0.24001814]
["bitfinex","BTCUSD",1750000522661,1.1977084,105770.0,105760.0,0.24001814]
["bitfinex","BTCUSD",1750000523522,1.20716225,105770.0,105760.0,0.24001814]
["bitfinex","BTCUSD",1750000524469,1.11101303,105770.0,105760.0,0.24001814]
["bitfinex","BTCUSD",1750000524712,1.10155865,105770.0,105760.0,0.24001814]
["bitfinex","BTCUSD",1750000525883,1.04844273,105770.0,105760.0,0.24001814]
["bitfinex","BTCUSD",1750000526096,1.05789658,105770.0,105760.0,0.24001814]
["bitfinex","BTCUSD",1750000526306,1.0839506,105770.0,105760.0,0.24001814]
["bitfinex","BTCUSD",1750000527437,1.0768048,105770.0,105760.0,0.24001814]
["bitfinex","BTCUSD",1750000527658,1.05789658,105770.0,105760.0,0.24001814]
["bitfinex","BTCUSD",1750000527867,1.0673506,105770.0,105760.0,0.24001814]
["bitfinex","BTCUSD",1750000528929,1.0768048,105770.0,105760.0,0.24001814]
["bitfinex","BTCUSD",1750000529962,1.0673506,105770.0,105760.0,0.24001814]
["bitfinex","BTCUSD",1750000530212,1.07680471,105770.0,105760.0,0.24001814]
["bitfinex","BTCUSD",1750000530445,1.09340471,105770.0,105760.0,0.24001814]
["bitfinex","BTCUSD",1750000530937,1.0839506,105770.0,105760.0,0.24001814]
["bitfinex","BTCUSD",1750000531815,1.0673506,105770.0,105760.0,0.24001814]
["bitfinex","BTCUSD",1750000532034,1.05789658,105770.0,105760.0,0.24001814]
["bitfinex","BTCUSD",1750000532458,0.91199052,105770.0,105760.0,0.24001814]
["bitfinex","BTCUSD",1750000532683,0.3551,105780.0,105770.0,0.21745187]
["bitfinex","BTCUSD",1750000532904,0.3551,105780.0,105770.0,0.23999757]
["bitfinex","BTCUSD",1750000532905,0.16477277,105780.0,105770.0,0.23999757]
["bitfinex","BTCUSD",1750000533118,0.44077662,105790.0,105780.0,0.21743131]
["bitfinex","BTCUSD",1750000533336,1.13317935,105790.0,105780.0,0.23997701]
["bitfinex","BTCUSD",1750000533585,1.14263186,105790.0,105780.0,0.23997701]
["bitfinex","BTCUSD",1750000534224,1.14263177,105790.0,105780.0,0.23997701]
["bitfinex","BTCUSD",1750000534442,1.10207177,105790.0,105780.0,0.23997701]
["bitfinex","BTCUSD",1750000534827,1.10607177,105790.0,105780.0,0.23997701]
["bitfinex","BTCUSD",1750000535812,1.12052428,105790.0,105780.0,0.24097701]
["bitfinex","BTCUSD",1750000537631,0.94629935,105790.0,105780.0,0.24097701]
["bitfinex","BTCUSD",1750000537842,1.10161917,105790.0,105780.0,0.24097701]
["bitfinex","BTCUSD",1750000539375,1.1110715,105790.0,105780.0,0.24097701]
["bitfinex","BTCUSD",1750000540226,0.52903241,105790.0,105780.0,0.24097701]
["bitfinex","BTCUSD",1750000540469,1.06046711,105790.0,105780.0,0.24097701]
["bitfinex","BTCUSD",1750000540694,0.35861241,105790.0,105780.0,0.24097701]
["bitfinex","BTCUSD",1750000540932,0.009,105790.0,105780.0,0.39606578]
["bitfinex","BTCUSD",1750000541193,0.16432,105790.0,105780.0,0.40545519]
["bitfinex","BTCUSD",1750000541420,0.009,105790.0,105780.0,0.46152776]
["bitfinex","BTCUSD",1750000541642,0.009,105790.0,105780.0,0.40545519]
["bitfinex","BTCUSD",1750000541863,1.03240273,105800.0,105790.0,0.21741076]
["bitfinex","BTCUSD",1750000542074,0.87708273,105800.0,105790.0,0.26811993]
["bitfinex","BTCUSD",1750000542289,1.03236273,105800.0,105790.0,0.26811993]
["bitfinex","BTCUSD",1750000542734,0.49528,105800.0,105790.0,0.26811993]
["bitfinex","BTCUSD",1750000542976,1.03236273,105800.0,105790.0,0.26811993]
["bitfinex","BTCUSD",1750000543173,1.04181372,105800.0,105790.0,0.26811993]
["bitfinex","BTCUSD",1750000543391,1.04956273,105800.0,105790.0,0.26811993]
["bitfinex","BTCUSD",1750000543613,1.04956273,105800.0,105790.0,0.23995646]
["bitfinex","BTCUSD",1750000544335,1.05156273,105800.0,105790.0,0.23995646]
["bitfinex","BTCUSD",1750000544548,1.06101381,105800.0,105790.0,0.23995646]
["bitfinex","BTCUSD",1750000545209,1.05156273,105800.0,105790.0,0.23995646]
["bitfinex","BTCUSD",1750000545649,0.49928,105800.0,105790.0,0.23995646]
["bitfinex","BTCUSD",1750000545873,1.03636273,105800.0,105790.0,0.23995646]
["bitfinex","BTCUSD",1750000546092,1.04581372,105800.0,105790.0,0.23995646]
["bitfinex","BTCUSD",1750000546308,1.05156273,105800.0,105790.0,0.23995646]
["bitfinex","BTCUSD",1750000546977,1.06101372,105800.0,105790.0,0.23995646]
["bitfinex","BTCUSD",1750000547191,1.05156273,105800.0,105790.0,0.23995646]
["bitfinex","BTCUSD",1750000547682,1.06101372,105800.0,105790.0,0.23995646]
["bitfinex","BTCUSD",1750000548004,1.05156273,105800.0,105790.0,0.23995646]
["bitfinex","BTCUSD",1750000550572,0.344,105800.0,105790.0,0.23995646]
["bitfinex","BTCUSD",1750000550789,1.03632273,105800.0,105790.0,0.25515646]
["bitfinex","BTCUSD",1750000551441,1.03632273,105800.0,105790.0,0.23995646]
["bitfinex","BTCUSD",1750000552480,1.15742303,105800.0,105790.0,0.23995646]
["bitfinex","BTCUSD",1750000552746,1.17372303,105800.0,105790.0,0.23995646]
["bitfinex","BTCUSD",1750000552971,1.19262563,105800.0,105790.0,0.23995646]
["bitfinex","BTCUSD",1750000553189,1.19262545,105800.0,105790.0,0.23995646]
["bitfinex","BTCUSD",1750000553407,1.20207679,105800.0,105790.0,0.23995646]
["bitfinex","BTCUSD",1750000553701,1.19262545,105800.0,105790.0,0.23995646]
["bitfinex","BTCUSD",1750000553914,1.16427195,105800.0,105790.0,0.23995646]
["bitfinex","BTCUSD",1750000554133,1.17372294,105800.0,105790.0,0.23995646]
["bitfinex","BTCUSD",1750000554356,1.07757372,105800.0,105790.0,0.23995646]
["bitfinex","BTCUSD",1750000554799,1.09647623,105800.0,105790.0,0.23995646]
["bitfinex","BTCUSD",1750000555232,0.56884502,105800.0,105790.0,0.23995646]
["bitfinex","BTCUSD",1750000555445,1.10592775,105800.0,105790.0,0.23995646]
["bitfinex","BTCUSD",1750000555913,1.09647623,105800.0,105790.0,0.23995646]
["bitfinex","BTCUSD",1750000556125,1.10592775,105800.0,105790.0,0.23995646]
["bitfinex","BTCUSD",1750000556338,1.09647623,105800.0,105790.0,0.23995646]
["bitfinex","BTCUSD",1750000556784,1.10592775,105800.0,105790.0,0.23995646]
["bitfinex","BTCUSD",1750000557227,1.19262545,105800.0,105790.0,0.23995646]
["bitfinex","BTCUSD",1750000557451,1.09647623,105800.0,105790.0,0.23995646]
["bitfinex","BTCUSD",1750000557895,1.09647614,105800.0,105790.0,0.23995646]
["bitfinex","BTCUSD",1750000558113,1.08702489,105800.0,105790.0,0.23995646]
["bitfinex","BTCUSD",1750000558601,1.08702489,105800.0,105790.0,0.23991232]
["bitfinex","BTCUSD",1750000559274,1.09647623,105800.0,105790.0,0.23991232]
["bitfinex","BTCUSD",1750000559483,1.08702489,105800.0,105790.0,0.23991232]
["bitfinex","BTCUSD",1750000559959,1.09647623,105800.0,105790.0,0.23991232]
["bitfinex","BTCUSD",1750000560865,1.10592775,105800.0,105790.0,0.23991232]
["bitfinex","BTCUSD",1750000561079,1.10592766,105800.0,105790.0,0.23991232]
["bitfinex","BTCUSD",1750000561502,0.39470216,105800.0,105790.0,0.23991232]
["bitfinex","BTCUSD",1750000561712,1.08702489,105800.0,105790.0,0.23991232]
["bitfinex","BTCUSD",1750000562396,1.09647623,105800.0,105790.0,0.23991232]
["bitfinex","BTCUSD",1750000562610,1.08702489,105800.0,105790.0,0.23991232]
["bitfinex","BTCUSD",1750000563049,1.07757372,105800.0,105790.0,0.23991232]
["bitfinex","BTCUSD",1750000563274,0.88108273,105800.0,105790.0,0.23991232]
["bitfinex","BTCUSD",1750000563505,0.49924,105800.0,105790.0,0.26803927]
["bitfinex","BTCUSD",1750000563751,0.49924,105800.0,105790.0,0.28378445]
["bitfinex","BTCUSD",1750000564626,0.344,105800.0,105790.0,0.28378445]
["bitfinex","BTCUSD",1750000564838,0.49924,105800.0,105790.0,0.28378445]
["bitfinex","BTCUSD",1750000565715,0.344,105800.0,105790.0,0.26808445]
["bitfinex","BTCUSD",1750000565959,0.004,105800.0,105790.0,0.36432621]
["bitfinex","BTCUSD",1750000566216,0.004,105800.0,105790.0,0.43262881]
["bitfinex","BTCUSD",1750000566464,0.004,105800.0,105790.0,0.40447676]
["bitfinex","BTCUSD",1750000566683,0.004,105800.0,105790.0,0.46986579]
["bitfinex","BTCUSD",1750000566875,0.002,105800.0,105790.0,0.43236319]
["bitfinex","BTCUSD",1750000567315,0.002,105800.0,105790.0,0.42304673]
["bitfinex","BTCUSD",1750000568278,0.002,105800.0,105790.0,0.40794673]
["bitfinex","BTCUSD",1750000568504,0.54653282,105810.0,105800.0,0.21739021]
["bitfinex","BTCUSD",1750000568777,0.56888273,105810.0,105800.0,0.3643054]
["bitfinex","BTCUSD",1750000568994,0.66397093,105810.0,105800.0,0.26806364]
["bitfinex","BTCUSD",1750000569222,0.81917093,105810.0,105800.0,0.26806364]
["bitfinex","BTCUSD",1750000569440,0.70888273,105810.0,105800.0,0.26806364]
["bitfinex","BTCUSD",1750000569661,0.1552,105810.0,105800.0,0.30559205]
["bitfinex","BTCUSD",1750000569883,0.1572,105810.0,105800.0,0.30559205]
["bitfinex","BTCUSD",1750000570103,0.1602,105810.0,105800.0,0.30559205]
["bitfinex","BTCUSD",1750000571195,0.005,105810.0,105800.0,0.30559205]
["bitfinex","BTCUSD",1750000571619,0.54208273,105810.0,105800.0,0.30559205]
["bitfinex","BTCUSD",1750000573324,0.005,105810.0,105800.0,0.30559205]
["bitfinex","BTCUSD",1750000573551,0.005,105810.0,105800.0,0.40183381]
["bitfinex","BTCUSD",1750000574040,0.005,105810.0,105800.0,0.41733381]
["bitfinex","BTCUSD",1750000574279,0.005,105810.0,105800.0,0.38918202]
["bitfinex","BTCUSD",1750000574525,0.005,105810.0,105800.0,0.42975459]
["bitfinex","BTCUSD",1750000574751,0.005,105810.0,105800.0,0.37368202]
["bitfinex","BTCUSD",1750000574981,0.021,105810.0,105800.0,0.37368202]
["bitfinex","BTCUSD",1750000575204,0.018,105810.0,105800.0,0.39262202]
["bitfinex","BTCUSD",1750000575430,0.018,105810.0,105800.0,0.37368202]
["bitfinex","BTCUSD",1750000575689,0.019,105810.0,105800.0,0.37368202]
["bitfinex","BTCUSD",1750000576065,0.017,105810.0,105800.0,0.37368202]
["bitfinex","BTCUSD",1750000576499,0.55408273,105810.0,105800.0,0.37368202]
["bitfinex","BTCUSD",1750000576874,0.56988273,105810.0,105800.0,0.37368202]
["bitfinex","BTCUSD",1750000577315,0.64714616,105810.0,105800.0,0.37368202]
["bitfinex","BTCUSD",1750000577557,0.64714616,105810.0,105800.0,0.40181609]
["bitfinex","BTCUSD",1750000577989,0.56988273,105810.0,105800.0,0.40181609]
["bitfinex","BTCUSD",1750000578642,0.56988273,105810.0,105800.0,0.30557433]
["bitfinex","BTCUSD",1750000578882,0.58878345,105810.0,105800.0,0.25859475]
["bitfinex","BTCUSD",1750000579097,0.59823408,105810.0,105800.0,0.26804592]
["bitfinex","BTCUSD",1750000579310,0.58878345,105810.0,105800.0,0.23991185]
["bitfinex","BTCUSD",1750000579550,0.69438339,105810.0,105800.0,0.23991185]
["bitfinex","BTCUSD",1750000579982,0.6943833,105810.0,105800.0,0.23991185]
["bitfinex","BTCUSD",1750000580585,0.68493267,105810.0,105800.0,0.23991185]
["bitfinex","BTCUSD",1750000580809,0.58878345,105810.0,105800.0,0.23991185]
["bitfinex","BTCUSD",1750000581220,0.59823408,105810.0,105800.0,0.23991185]
["bitfinex","BTCUSD",1750000581481,0.58878345,105810.0,105800.0,0.23991185]
["bitfinex","BTCUSD",1750000581695,0.59823399,105810.0,105800.0,0.23991185]
["bitfinex","BTCUSD",1750000582358,0.60768471,105810.0,105800.0,0.23991185]
["bitfinex","BTCUSD",1750000583213,0.70383393,105810.0,105800.0,0.23991185]
["bitfinex","BTCUSD",1750000583879,0.90230279,105810.0,105800.0,0.23991202]
["bitfinex","BTCUSD",1750000584078,0.90230279,105810.0,105800.0,0.24936319]
["bitfinex","BTCUSD",1750000584237,0.71328474,105810.0,105800.0,0.24936319]
["bitfinex","BTCUSD",1750000584655,0.70383393,105810.0,105800.0,0.24936319]
["bitfinex","BTCUSD",1750000584860,0.70383384,105810.0,105800.0,0.24936319]
["bitfinex","BTCUSD",1750000585065,0.90230261,105810.0,105800.0,0.24936319]
["bitfinex","BTCUSD",1750000585230,0.58878345,105810.0,105800.0,0.24936319]
["bitfinex","BTCUSD",1750000585873,0.59823408,105810.0,105800.0,0.24936319]
["bitfinex","BTCUSD",1750000587568,0.59823408,105810.0,105800.0,0.27749726]
["bitfinex","BTCUSD",1750000588016,0.59823399,105810.0,105800.0,0.24936319]
["bitfinex","BTCUSD",1750000588226,0.60768471,105810.0,105800.0,0.27749726]
["bitfinex","BTCUSD",1750000589485,0.70383393,105810.0,105800.0,0.27749726]
["bitfinex","BTCUSD",1750000589913,0.69438321,105810.0,105800.0,0.27749726]
["bitfinex","BTCUSD",1750000590236,0.70383393,105810.0,105800.0,0.27749726]
["bitfinex","BTCUSD",1750000591834,0.70383393,105810.0,105800.0,0.27753356]
["bitfinex","BTCUSD",1750000592234,0.70383384,105810.0,105800.0,0.27753356]
["bitfinex","BTCUSD",1750000592855,0.71328456,105810.0,105800.0,0.27753356]
["bitfinex","BTCUSD",1750000593476,0.70383384,105810.0,105800.0,0.27753356]
["bitfinex","BTCUSD",1750000593682,0.69438321,105810.0,105800.0,0.27753356]
["bitfinex","BTCUSD",1750000594740,0.70383393,105810.0,105800.0,0.29527673]
["bitfinex","BTCUSD",1750000594946,0.58878336,105810.0,105800.0,0.29527669]
["bitfinex","BTCUSD",1750000595152,0.59823381,105810.0,105800.0,0.29527663]
["bitfinex","BTCUSD",1750000595360,0.59823381,105810.0,105800.0,0.29527652]
["bitfinex","BTCUSD",1750000595659,0.60768444,105810.0,105800.0,0.29527656]
["bitfinex","BTCUSD",1750000595869,0.60768444,105810.0,105800.0,0.29527658]
["bitfinex","BTCUSD",1750000596075,0.61713516,105810.0,105800.0,0.29527679]
["bitfinex","BTCUSD",1750000596276,0.61713516,105810.0,105800.0,0.27753356]
["bitfinex","BTCUSD",1750000596466,0.61713516,105810.0,105800.0,0.29527682]
["bitfinex","BTCUSD",1750000596690,0.61713516,105810.0,105800.0,0.27753356]
["bitfinex","BTCUSD",1750000596903,0.71328438,105810.0,105800.0,0.29527681]
["bitfinex","BTCUSD",1750000597123,0.71328438,105810.0,105800.0,0.2952768]
["bitfinex","BTCUSD",1750000597325,0.71328438,105810.0,105800.0,0.29523489]
["bitfinex","BTCUSD",1750000597482,0.71328438,105810.0,105800.0,0.27753356]
["bitfinex","BTCUSD",1750000597700,0.71328438,105810.0,105800.0,0.29523489]
["bitfinex","BTCUSD",1750000597934,0.71328438,105810.0,105800.0,0.27753356]
["bitfinex","BTCUSD",1750000598147,0.71328438,105810.0,105800.0,0.29523489]
["bitfinex","BTCUSD",1750000598569,0.71328438,105810.0,105800.0,0.29523483]
["bitfinex","BTCUSD",1750000598762,0.70383366,105810.0,105800.0,0.29523485]
["bitfinex","BTCUSD",1750000598968,0.70383366,105810.0,105800.0,0.2952348]
["bitfinex","BTCUSD",1750000599170,0.71328438,105810.0,105800.0,0.29523478]
["bitfinex","BTCUSD",1750000599637,0.71328438,105810.0,105800.0,0.29523481]
["bitfinex","BTCUSD",1750000599865,0.71328438,105810.0,105800.0,0.2952348]
["bitfinex","BTCUSD",1750000600116,0.71328438,105810.0,105800.0,0.29523489]
["bitfinex","BTCUSD",1750000600401,0.71328438,105810.0,105800.0,0.27753356]
["bitfinex","BTCUSD",1750000600926,1.21395135,105810.0,105800.0,0.22101739]
["bitfinex","BTCUSD",1750000601179,1.21395135,105810.0,105800.0,0.23871964]
["bitfinex","BTCUSD",1750000601409,1.20450072,105810.0,105800.0,0.23623975]
["bitfinex","BTCUSD",1750000601658,1.20450072,105810.0,105800.0,0.23623991]
["bitfinex","BTCUSD",1750000601845,1.20450072,105810.0,105800.0,0.21853739]
["bitfinex","BTCUSD",1750000602052,1.20450072,105810.0,105800.0,0.23623982]
["bitfinex","BTCUSD",1750000602281,1.20450072,105810.0,105800.0,0.24569122]
["bitfinex","BTCUSD",1750000602501,1.20450072,105810.0,105800.0,0.2456912]
["bitfinex","BTCUSD",1750000602712,1.1083515,105810.0,105800.0,0.25514266]
["bitfinex","BTCUSD",1750000602937,1.1083515,105810.0,105800.0,0.25514257]
["bitfinex","BTCUSD",1750000603146,1.1083515,105810.0,105800.0,0.23744034]
["bitfinex","BTCUSD",1750000603366,1.1083515,105810.0,105800.0,0.25514259]
["bitfinex","BTCUSD",1750000603622,1.1083515,105810.0,105800.0,0.25514256]
["bitfinex","BTCUSD",1750000604033,1.1083515,105810.0,105800.0,0.27284485]
["bitfinex","BTCUSD",1750000604275,1.1083515,105810.0,105800.0,0.25514256]
["bitfinex","BTCUSD",1750000604484,1.1083515,105810.0,105800.0,0.27284481]
["bitfinex","BTCUSD",1750000604688,1.1083515,105810.0,105800.0,0.25514256]
["bitfinex","BTCUSD",1750000604907,1.13219382,105810.0,105800.0,0.27284482]
["bitfinex","BTCUSD",1750000605124,1.13219382,105810.0,105800.0,0.27284483]
["bitfinex","BTCUSD",1750000605333,1.13219382,105810.0,105800.0,0.27284486]
["bitfinex","BTCUSD",1750000605571,1.13219382,105810.0,105800.0,0.25514256]
["bitfinex","BTCUSD",1750000605781,1.13219382,105810.0,105800.0,0.27288676]
["bitfinex","BTCUSD",1750000605989,1.13219382,105810.0,105800.0,0.24569113]
["bitfinex","BTCUSD",1750000606203,1.13219382,105810.0,105800.0,0.26343536]
["bitfinex","BTCUSD",1750000606845,1.13219382,105810.0,105800.0,0.25398384]
["bitfinex","BTCUSD",1750000606846,1.1227431,105810.0,105800.0,0.25398384]
["bitfinex","BTCUSD",1750000607053,1.1227431,105810.0,105800.0,0.22678791]
["bitfinex","BTCUSD",1750000607262,1.1227431,105810.0,105800.0,0.23623961]
["bitfinex","BTCUSD",1750000607490,1.1227431,105810.0,105800.0,0.25398384]
["bitfinex","BTCUSD",1750000607704,1.1227431,105810.0,105800.0,0.23623961]
["bitfinex","BTCUSD",1750000607912,1.2778631,105810.0,105800.0,0.23623961]
["bitfinex","BTCUSD",1750000608140,1.2778631,105810.0,105800.0,0.25398384]
["bitfinex","BTCUSD",1750000608345,1.2778631,105810.0,105800.0,0.26343536]
["bitfinex","BTCUSD",1750000608548,1.2778631,105810.0,105800.0,0.24569113]
["bitfinex","BTCUSD",1750000608761,1.2778631,105810.0,105800.0,0.26343534]
["bitfinex","BTCUSD",1750000608967,1.2778631,105810.0,105800.0,0.24569113]
["bitfinex","BTCUSD",1750000609173,1.2778631,105810.0,105800.0,0.26343532]
["bitfinex","BTCUSD",1750000609401,1.2778631,105810.0,105800.0,0.26343533]
["bitfinex","BTCUSD",1750000609607,1.2778631,105810.0,105800.0,0.24569113]
["bitfinex","BTCUSD",1750000609814,1.2778631,105810.0,105800.0,0.26343532]
["bitfinex","BTCUSD",1750000610011,1.2778631,105810.0,105800.0,0.24569113]
["bitfinex","BTCUSD",1750000610255,1.2778631,105810.0,105800.0,0.26343533]
["bitfinex","BTCUSD",1750000610463,1.26347159,105810.0,105800.0,0.24569113]
["bitfinex","BTCUSD",1750000610671,1.26347159,105810.0,105800.0,0.25398371]
["bitfinex","BTCUSD",1750000611084,1.25402078,105810.0,105800.0,0.22678791]
["bitfinex","BTCUSD",1750000611296,1.25402078,105810.0,105800.0,0.05549611]
["bitfinex","BTCUSD",1750000611503,1.35017,105810.0,105800.0,0.05549611]
["bitfinex","BTCUSD",1750000611712,1.35017,105810.0,105800.0,0.037752]
["bitfinex","BTCUSD",1750000612147,1.35017,105810.0,105800.0,0.05549652]
["bitfinex","BTCUSD",1750000612354,1.35017,105810.0,105800.0,0.05549654]
["bitfinex","BTCUSD",1750000612565,1.35017,105810.0,105800.0,0.03544677]
["bitfinex","BTCUSD",1750000612978,1.35017,105810.0,105800.0,0.01770222]
["bitfinex","BTCUSD",1750000613253,1.35017,105810.0,105800.0,0.03544677]
["bitfinex","BTCUSD",1750000613448,1.35017,105810.0,105800.0,0.04026872]
["bitfinex","BTCUSD",1750000613656,1.35017,105810.0,105800.0,0.05801327]
["bitfinex","BTCUSD",1750000614080,1.35017,105810.0,105800.0,0.04026872]
["bitfinex","BTCUSD",1750000614500,1.35017,105810.0,105800.0,0.05801327]
["bitfinex","BTCUSD",1750000615341,1.35017,105810.0,105800.0,0.04026872]
["bitfinex","BTCUSD",1750000615546,1.35017,105810.0,105800.0,0.24704903]
["bitfinex","BTCUSD",1750000615760,1.35017,105810.0,105800.0,0.22930463]
["bitfinex","BTCUSD",1750000615974,1.35017,105810.0,105800.0,0.04026872]
["bitfinex","BTCUSD",1750000616226,1.35017,105810.0,105800.0,0.05801313]
["bitfinex","BTCUSD",1750000616670,1.35017,105810.0,105800.0,0.05801316]
["bitfinex","BTCUSD",1750000617119,1.35017,105810.0,105800.0,0.05801315]
["bitfinex","BTCUSD",1750000617558,1.35017,105810.0,105800.0,0.05801316]
["bitfinex","BTCUSD",1750000617995,1.35017,105810.0,105800.0,0.04026872]
["bitfinex","BTCUSD",1750000618486,1.35017,105810.0,105800.0,0.05801314]
["bitfinex","BTCUSD",1750000618703,1.35017,105810.0,105800.0,0.04026872]
["bitfinex","BTCUSD",1750000618922,1.35017,105810.0,105800.0,0.05801311]
["bitfinex","BTCUSD",1750000619368,1.35017,105810.0,105800.0,0.05801316]
["bitfinex","BTCUSD",1750000619576,1.35017,105810.0,105800.0,0.04026872]
["bitfinex","BTCUSD",1750000619810,1.35017,105810.0,105800.0,0.05798848]
["bitfinex","BTCUSD",1750000620019,1.35017,105810.0,105800.0,0.24702439]
["bitfinex","BTCUSD",1750000620224,1.35017,105810.0,105800.0,0.22930463]
["bitfinex","BTCUSD",1750000620456,1.35017,105810.0,105800.0,0.05798848]
["bitfinex","BTCUSD",1750000620924,1.35017,105810.0,105800.0,0.04026872]
["bitfinex","BTCUSD",1750000620925,1.44641176,105810.0,105800.0,0.04026872]
["bitfinex","BTCUSD",1750000621159,6.72512699,105810.0,105800.0,0.05798936]
["bitfinex","BTCUSD",1750000621373,6.72512699,105810.0,105800.0,0.0354243]
["bitfinex","BTCUSD",1750000621603,5.23906278,105790.0,105780.0,0.02257063]
["bitfinex","BTCUSD",1750000621826,5.23906278,105790.0,105780.0,0.02261786]
["bitfinex","BTCUSD",1750000621827,6.19485649,105790.0,105780.0,0.02261786]
["bitfinex","BTCUSD",1750000622053,6.19485649,105790.0,105780.0,4.723e-05]
["bitfinex","BTCUSD",1750000624662,6.19685649,105790.0,105780.0,4.723e-05]
["bitfinex","BTCUSD",1750000625324,6.19885649,105790.0,105780.0,4.723e-05]
["bitfinex","BTCUSD",1750000625774,6.20285649,105790.0,105780.0,0.00104723]
["bitfinex","BTCUSD",1750000627717,6.21739734,105790.0,105780.0,0.00104723]
["bitfinex","BTCUSD",1750000628003,6.21739734,105790.0,105740.0,0.29663297]
["bitfinex","BTCUSD",1750000628004,0.19858155,105750.0,105740.0,0.29663297]
["bitfinex","BTCUSD",1750000628427,1.0025335,105750.0,105740.0,0.02252347]
["bitfinex","BTCUSD",1750000628429,1.0025335,105750.0,105740.0,0.22112371]
["bitfinex","BTCUSD",1750000629076,0.82286438,105750.0,105740.0,0.2305806]
["bitfinex","BTCUSD",1750000629242,1.01198931,105750.0,105740.0,0.20160024]
["bitfinex","BTCUSD",1750000629418,1.02938931,105750.0,105740.0,0.20660024]
["bitfinex","BTCUSD",1750000629618,1.36938931,105750.0,105740.0,0.008]
["bitfinex","BTCUSD",1750000629800,1.36938931,105750.0,105740.0,0.01745715]
["bitfinex","BTCUSD",1750000629998,1.36938931,105750.0,105740.0,0.22551419]
["bitfinex","BTCUSD",1750000630209,1.36938931,105750.0,105740.0,0.24384838]
["bitfinex","BTCUSD",1750000630423,1.35993341,105750.0,105740.0,0.24384838]
["bitfinex","BTCUSD",1750000630630,1.35993341,105750.0,105740.0,0.2533052]
["bitfinex","BTCUSD",1750000630855,1.18026402,105750.0,105740.0,0.2533052]
["bitfinex","BTCUSD",1750000631080,1.09357034,105750.0,105740.0,0.24442744]
["bitfinex","BTCUSD",1750000631509,1.10302651,105750.0,105740.0,0.24442744]
["bitfinex","BTCUSD",1750000631929,1.2921518,105750.0,105740.0,0.24442744]
["bitfinex","BTCUSD",1750000632204,1.29215243,105750.0,105740.0,0.24442762]
["bitfinex","BTCUSD",1750000632705,1.29215243,105750.0,105740.0,0.24442718]
["bitfinex","BTCUSD",1750000632933,1.10302714,105750.0,105740.0,0.24442673]
["bitfinex","BTCUSD",1750000633183,1.29215243,105750.0,105740.0,0.24442673]
["bitfinex","BTCUSD",1750000633406,1.09357088,105750.0,105740.0,0.24442673]
["bitfinex","BTCUSD",1750000633664,1.08411471,105750.0,105740.0,0.24442673]
["bitfinex","BTCUSD",1750000633981,1.08411471,105750.0,105740.0,0.25330376]
["bitfinex","BTCUSD",1750000634146,1.08411426,105750.0,105740.0,0.25330375]
["bitfinex","BTCUSD",1750000634376,1.08411426,105750.0,105740.0,0.25330374]
["bitfinex","BTCUSD",1750000634607,1.08411426,105750.0,105740.0,0.24442673]
["bitfinex","BTCUSD",1750000634826,1.18026339,105750.0,105740.0,0.24442673]
["bitfinex","BTCUSD",1750000635053,1.18971938,105750.0,105740.0,0.24442673]
["bitfinex","BTCUSD",1750000635495,1.19940399,105750.0,105740.0,0.24442673]
["bitfinex","BTCUSD",1750000635721,1.20886007,105750.0,105740.0,0.24442673]
["bitfinex","BTCUSD",1750000636765,1.40744153,105750.0,105740.0,0.24442673]
["bitfinex","BTCUSD",1750000636981,1.20886061,105750.0,105740.0,0.24442673]
["bitfinex","BTCUSD",1750000637428,1.05374061,105750.0,105740.0,0.24442673]
["bitfinex","BTCUSD",1750000637646,1.20886061,105750.0,105740.0,0.24442673]
["bitfinex","BTCUSD",1750000638536,0.41105195,105750.0,105740.0,0.24442673]
["bitfinex","BTCUSD",1750000638754,1.11271076,105750.0,105740.0,0.24442673]
["bitfinex","BTCUSD",1750000639256,1.10325468,105750.0,105740.0,0.24442673]
["bitfinex","BTCUSD",1750000639494,0.93867869,105750.0,105740.0,0.24442673]
["bitfinex","BTCUSD",1750000639727,1.10325442,105750.0,105740.0,0.24442673]
["bitfinex","BTCUSD",1750000639946,1.0843428,105750.0,105740.0,0.24442673]
["bitfinex","BTCUSD",1750000640169,1.10325415,105750.0,105740.0,0.24442673]
["bitfinex","BTCUSD",1750000640662,1.09379834,105750.0,105740.0,0.24442673]
["bitfinex","BTCUSD",1750000640876,0.35068461,105750.0,105740.0,0.24456865]
["bitfinex","BTCUSD",1750000641128,0.341,105750.0,105740.0,0.37131041]
["bitfinex","BTCUSD",1750000641362,0.341,105750.0,105740.0,0.39376341]
["bitfinex","BTCUSD",1750000641363,0.001,105750.0,105740.0,0.39376341]
["bitfinex","BTCUSD",1750000641581,0.001,105750.0,105740.0,0.42197149]
["bitfinex","BTCUSD",1750000642930,0.001,105750.0,105740.0,0.43972203]
["bitfinex","BTCUSD",1750000643145,0.001,105750.0,105740.0,0.43972204]
["bitfinex","BTCUSD",1750000643364,0.001,105750.0,105740.0,0.43972198]
["bitfinex","BTCUSD",1750000643585,0.001,105750.0,105740.0,0.45747223]
["bitfinex","BTCUSD",1750000644030,0.001,105750.0,105740.0,0.45747235]
["bitfinex","BTCUSD",1750000644295,0.001,105750.0,105740.0,0.43972188]
["bitfinex","BTCUSD",1750000644971,0.001,105750.0,105740.0,0.45747237]
["bitfinex","BTCUSD",1750000645198,0.001,105750.0,105740.0,0.43972188]
["bitfinex","BTCUSD",1750000645419,0.001,105750.0,105740.0,0.47727152]
["bitfinex","BTCUSD",1750000645640,0.001,105750.0,105740.0,0.49502201]
["bitfinex","BTCUSD",1750000646093,0.001,105750.0,105740.0,0.494886]
["bitfinex","BTCUSD",1750000647239,0.001,105750.0,105740.0,0.47727152]
["bitfinex","BTCUSD",1750000647459,0.001,105750.0,105740.0,0.494886]
["bitfinex","BTCUSD",1750000647689,0.001,105750.0,105740.0,0.49488599]
["bitfinex","BTCUSD",1750000648134,0.001,105750.0,105740.0,0.47727152]
["bitfinex","BTCUSD",1750000648346,0.001,105750.0,105740.0,0.46667792]
["bitfinex","BTCUSD",1750000649435,0.001,105750.0,105740.0,0.52275049]
["bitfinex","BTCUSD",1750000649879,0.001,105750.0,105740.0,0.5228865]
["bitfinex","BTCUSD",1750000650303,0.001,105750.0,105740.0,0.50513601]
["bitfinex","BTCUSD",1750000650531,0.001,105750.0,105740.0,0.5228865]
["bitfinex","BTCUSD",1750000650761,0.53808273,105750.0,105740.0,0.5228865]
["bitfinex","BTCUSD",1750000650978,0.53808273,105750.0,105740.0,0.4517145]
["bitfinex","BTCUSD",1750000651194,0.53808273,105750.0,105740.0,0.4363145]
["bitfinex","BTCUSD",1750000651195,0.54753827,105750.0,105740.0,0.4363145]
["bitfinex","BTCUSD",1750000651424,0.54753827,105750.0,105740.0,0.49238742]
["bitfinex","BTCUSD",1750000651633,0.54753827,105750.0,105740.0,0.47463601]
["bitfinex","BTCUSD",1750000651898,0.54753827,105750.0,105740.0,0.43631501]
["bitfinex","BTCUSD",1750000652124,0.55699399,105750.0,105740.0,0.43631501]
["bitfinex","BTCUSD",1750000652621,0.66762697,105750.0,105740.0,0.43631505]
["bitfinex","BTCUSD",1750000652857,0.66762697,105750.0,105740.0,0.43631504]
["bitfinex","BTCUSD",1750000653093,0.56273827,105750.0,105740.0,0.41856344]
["bitfinex","BTCUSD",1750000653332,0.56273819,105750.0,105740.0,0.47463601]
["bitfinex","BTCUSD",1750000653572,0.57219382,105750.0,105740.0,0.49238743]
["bitfinex","BTCUSD",1750000653816,0.57219373,105750.0,105740.0,0.47463601]
["bitfinex","BTCUSD",1750000654059,0.57219373,105750.0,105740.0,0.49238761]
["bitfinex","BTCUSD",1750000655012,0.57219373,105750.0,105740.0,0.51132761]
["bitfinex","BTCUSD",1750000655278,0.57219373,105750.0,105740.0,0.49357601]
["bitfinex","BTCUSD",1750000655496,0.57219373,105750.0,105740.0,0.51132761]
["bitfinex","BTCUSD",1750000655754,0.53808273,105750.0,105740.0,0.51132735]
["bitfinex","BTCUSD",1750000655986,0.53808273,105750.0,105740.0,0.51132727]
["bitfinex","BTCUSD",1750000656206,0.53808273,105750.0,105740.0,0.5113271]
["bitfinex","BTCUSD",1750000656428,0.53808273,105750.0,105740.0,0.49357601]
["bitfinex","BTCUSD",1750000656651,0.001,105750.0,105740.0,0.5113271]
["bitfinex","BTCUSD",1750000656871,0.001,105750.0,105740.0,0.49357601]
["bitfinex","BTCUSD",1750000657129,0.001,105750.0,105740.0,0.51132739]
["bitfinex","BTCUSD",1750000657351,0.001,105750.0,105740.0,0.5113274]
["bitfinex","BTCUSD",1750000657591,0.001,105750.0,105740.0,0.51131472]
["bitfinex","BTCUSD",1750000658036,0.001,105750.0,105740.0,0.49357601]
["bitfinex","BTCUSD",1750000658274,0.01045554,105750.0,105740.0,0.48886178]
["bitfinex","BTCUSD",1750000658499,0.02605554,105750.0,105740.0,0.49367552]
["bitfinex","BTCUSD",1750000658720,0.02605554,105750.0,105740.0,0.43760295]
["bitfinex","BTCUSD",1750000659382,0.0166,105750.0,105740.0,0.45534173]
["bitfinex","BTCUSD",1750000659600,0.04255554,105750.0,105740.0,0.45534173]
["bitfinex","BTCUSD",1750000659817,0.57963827,105750.0,105740.0,0.45534173]
["bitfinex","BTCUSD",1750000660039,0.57018273,105750.0,105740.0,0.45534173]
["bitfinex","BTCUSD",1750000660493,0.57963827,105750.0,105740.0,0.45534173]
["bitfinex","BTCUSD",1750000660719,0.57018273,105750.0,105740.0,0.43760295]
["bitfinex","BTCUSD",1750000661394,0.57018273,105750.0,105740.0,0.5114143]
["bitfinex","BTCUSD",1750000661633,0.57018273,105750.0,105740.0,0.49367552]
["bitfinex","BTCUSD",1750000662300,0.57018273,105750.0,105740.0,0.5114143]
["bitfinex","BTCUSD",1750000662527,0.57018273,105750.0,105740.0,0.49367552]
["bitfinex","BTCUSD",1750000662747,0.57018273,105750.0,105740.0,0.5114143]
["bitfinex","BTCUSD",1750000662974,0.57018273,105750.0,105740.0,0.49367552]
["bitfinex","BTCUSD",1750000663202,0.57018273,105750.0,105740.0,0.5114143]
["bitfinex","BTCUSD",1750000663429,0.57018273,105750.0,105740.0,0.51142095]
["bitfinex","BTCUSD",1750000663888,0.55368273,105750.0,105740.0,0.51142096]
["bitfinex","BTCUSD",1750000664115,0.55368273,105750.0,105740.0,0.51142087]
["bitfinex","BTCUSD",1750000664344,0.55368273,105750.0,105740.0,0.51142088]
["bitfinex","BTCUSD",1750000664637,0.55368273,105750.0,105740.0,0.49368217]
["bitfinex","BTCUSD",1750000664862,0.55368273,105750.0,105740.0,0.5114207]
["bitfinex","BTCUSD",1750000665310,0.55368273,105750.0,105740.0,0.51142076]
["bitfinex","BTCUSD",1750000665533,0.55368273,105750.0,105740.0,0.5114209]
["bitfinex","BTCUSD",1750000666072,0.55368273,105750.0,105740.0,0.49368217]
["bitfinex","BTCUSD",1750000666503,0.55368273,105750.0,105740.0,0.51142096]
["bitfinex","BTCUSD",1750000666730,0.55368273,105750.0,105740.0,0.49368217]
["bitfinex","BTCUSD",1750000666948,0.70872273,105750.0,105740.0,0.51142066]
["bitfinex","BTCUSD",1750000667191,0.70872273,105750.0,105740.0,0.49368217]
["bitfinex","BTCUSD",1750000667407,0.55368273,105750.0,105740.0,0.51142064]
["bitfinex","BTCUSD",1750000667627,0.70872273,105750.0,105740.0,0.49368217]
["bitfinex","BTCUSD",1750000667848,0.70872273,105750.0,105740.0,0.51142082]
["bitfinex","BTCUSD",1750000669308,0.70872273,105750.0,105740.0,0.51142093]
["bitfinex","BTCUSD",1750000669528,0.70872273,105750.0,105740.0,0.51142092]
["bitfinex","BTCUSD",1750000669970,0.70872273,105750.0,105740.0,0.49368217]
["bitfinex","BTCUSD",1750000670222,0.70872273,105750.0,105740.0,0.45613253]
["bitfinex","BTCUSD",1750000670430,0.70872273,105750.0,105740.0,0.47387115]
["bitfinex","BTCUSD",1750000670656,0.70872273,105750.0,105740.0,0.47387116]
["bitfinex","BTCUSD",1750000670861,0.70872273,105750.0,105740.0,0.45613253]
["bitfinex","BTCUSD",1750000671982,0.70872273,105750.0,105740.0,0.47387112]
["bitfinex","BTCUSD",1750000673247,0.70872273,105750.0,105740.0,0.45613253]
["bitfinex","BTCUSD",1750000673475,0.70872273,105750.0,105740.0,0.47387112]
["bitfinex","BTCUSD",1750000673685,0.72422273,105750.0,105740.0,0.47387112]
["bitfinex","BTCUSD",1750000674113,0.72422273,105750.0,105740.0,0.45613253]
["bitfinex","BTCUSD",1750000674339,0.72422273,105750.0,105740.0,0.47387112]
["bitfinex","BTCUSD",1750000674577,0.72422273,105750.0,105740.0,0.45613253]
["bitfinex","BTCUSD",1750000674795,0.72422273,105750.0,105740.0,0.47387347]
["bitfinex","BTCUSD",1750000675052,0.18714,105750.0,105740.0,0.47387331]
["bitfinex","BTCUSD",1750000675736,0.18714,105750.0,105740.0,0.47387341]
["bitfinex","BTCUSD",1750000675962,0.18714,105750.0,105740.0,0.47387347]
["bitfinex","BTCUSD",1750000676478,0.18714,105750.0,105740.0,0.45613253]
["bitfinex","BTCUSD",1750000676909,0.79154224,105750.0,105740.0,0.47388377]
["bitfinex","BTCUSD",1750000677134,0.79154224,105750.0,105740.0,0.47388392]
["bitfinex","BTCUSD",1750000677611,0.79154224,105750.0,105740.0,0.45613253]
["bitfinex","BTCUSD",1750000677814,0.79154224,105750.0,105740.0,0.47388375]
["bitfinex","BTCUSD",1750000678030,0.79154224,105750.0,105740.0,0.47388374]
["bitfinex","BTCUSD",1750000678508,0.79154224,105750.0,105740.0,0.47388388]
["bitfinex","BTCUSD",1750000678726,0.87354169,105750.0,105740.0,0.37764219]
["bitfinex","BTCUSD",1750000679078,1.47794393,105750.0,105740.0,0.41532864]
["bitfinex","BTCUSD",1750000679301,0.88299715,105750.0,105740.0,0.41532894]
["bitfinex","BTCUSD",1750000679527,0.87354169,105750.0,105740.0,0.39757698]
["bitfinex","BTCUSD",1750000679992,0.88299732,105750.0,105740.0,0.41532893]
["bitfinex","BTCUSD",1750000680729,0.88299732,105750.0,105740.0,0.39757698]
["bitfinex","BTCUSD",1750000680942,0.88299732,105750.0,105740.0,0.41532893]
["bitfinex","BTCUSD",1750000681153,0.88299732,105750.0,105740.0,0.39757698]
["bitfinex","BTCUSD",1750000681363,0.88299732,105750.0,105740.0,0.41532893]
["bitfinex","BTCUSD",1750000681576,0.88299732,105750.0,105740.0,0.39757698]
["bitfinex","BTCUSD",1750000681786,0.88299732,105750.0,105740.0,0.35925639]
["bitfinex","BTCUSD",1750000681996,0.87354169,105750.0,105740.0,0.3592566]
["bitfinex","BTCUSD",1750000682206,0.88299723,105750.0,105740.0,0.35925663]
["bitfinex","BTCUSD",1750000682632,0.88299723,105750.0,105740.0,0.34150441]
["bitfinex","BTCUSD",1750000682840,0.88299723,105750.0,105740.0,0.35925663]
["bitfinex","BTCUSD",1750000683295,0.79154224,105750.0,105740.0,0.41532906]
["bitfinex","BTCUSD",1750000683526,0.15604,105750.0,105740.0,0.39757698]
["bitfinex","BTCUSD",1750000683743,0.76044224,105750.0,105740.0,0.41532859]
["bitfinex","BTCUSD",1750000683995,0.76044224,105750.0,105740.0,0.41532846]
["bitfinex","BTCUSD",1750000684223,0.76044224,105750.0,105740.0,0.41532826]
["bitfinex","BTCUSD",1750000684440,0.76044224,105750.0,105740.0,0.39757698]
["bitfinex","BTCUSD",1750000684669,0.76044224,105750.0,105740.0,0.41532836]
["bitfinex","BTCUSD",1750000684896,0.60540224,105750.0,105740.0,0.41532846]
["bitfinex","BTCUSD",1750000685115,0.76044224,105750.0,105740.0,0.41532835]
["bitfinex","BTCUSD",1750000685367,0.76044224,105750.0,105740.0,0.51157008]
["bitfinex","BTCUSD",1750000685368,0.001,105750.0,105740.0,0.51157008]
["bitfinex","BTCUSD",1750000685583,0.15604,105750.0,105740.0,0.47388357]
["bitfinex","BTCUSD",1750000685801,0.76044224,105750.0,105740.0,0.45613253]
["bitfinex","BTCUSD",1750000686021,0.76044224,105750.0,105740.0,0.47388352]
["bitfinex","BTCUSD",1750000686234,0.76044224,105750.0,105740.0,0.47388341]
["bitfinex","BTCUSD",1750000686447,0.76044224,105750.0,105740.0,0.47388351]
["bitfinex","BTCUSD",1750000687158,0.15604,105750.0,105740.0,0.47388351]
["bitfinex","BTCUSD",1750000687580,0.156,105750.0,105740.0,0.47388351]
["bitfinex","BTCUSD",1750000687789,0.156,105750.0,105740.0,0.4738836]
["bitfinex","BTCUSD",1750000687988,0.156,105750.0,105740.0,0.45613253]
["bitfinex","BTCUSD",1750000688191,0.156,105750.0,105740.0,0.47388358]
["bitfinex","BTCUSD",1750000688603,0.001,105750.0,105740.0,0.47388358]
["bitfinex","BTCUSD",1750000689009,0.001,105750.0,105740.0,0.45613253]
["bitfinex","BTCUSD",1750000689225,0.001,105750.0,105740.0,1.06053477]
["bitfinex","BTCUSD",1750000689438,0.001,105750.0,105740.0,1.06785392]
["bitfinex","BTCUSD",1750000689647,0.001,105750.0,105740.0,1.14266251]
["bitfinex","BTCUSD",1750000689857,0.64892124,105780.0,105770.0,0.21745187]
["bitfinex","BTCUSD",1750000690072,0.0161,105780.0,105770.0,0.40213471]
["bitfinex","BTCUSD",1750000690280,0.62050224,105780.0,105770.0,0.39164684]
["bitfinex","BTCUSD",1750000690545,0.77550224,105780.0,105770.0,0.41985748]
["bitfinex","BTCUSD",1750000690754,0.62050224,105780.0,105770.0,0.39164679]
["bitfinex","BTCUSD",1750000690968,0.77550224,105780.0,105770.0,0.39164573]
["bitfinex","BTCUSD",1750000691154,0.77750224,105780.0,105770.0,0.39164573]
["bitfinex","BTCUSD",1750000691374,0.78724664,105780.0,105770.0,0.44811595]
["bitfinex","BTCUSD",1750000691516,0.79024664,105780.0,105770.0,0.41983427]
["bitfinex","BTCUSD",1750000691720,0.79024664,105780.0,105770.0,0.39164598]
["bitfinex","BTCUSD",1750000691921,0.78050224,105780.0,105770.0,0.40208798]
["bitfinex","BTCUSD",1750000692127,0.62550224,105780.0,105770.0,0.40208798]
["bitfinex","BTCUSD",1750000692333,0.78050224,105780.0,105770.0,0.41983427]
["bitfinex","BTCUSD",1750000692531,0.78050224,105780.0,105770.0,0.41983428]
["bitfinex","BTCUSD",1750000692734,0.78050224,105780.0,105770.0,0.40208798]
["bitfinex","BTCUSD",1750000692961,0.1916,105780.0,105770.0,0.40208798]
["bitfinex","BTCUSD",1750000693952,0.1916,105780.0,105770.0,0.41983405]
["bitfinex","BTCUSD",1750000694203,0.1916,105780.0,105770.0,0.40208798]
["bitfinex","BTCUSD",1750000694406,0.005,105780.0,105770.0,0.41983427]
["bitfinex","BTCUSD",1750000694630,0.005,105780.0,105770.0,0.41983413]
["bitfinex","BTCUSD",1750000694823,0.005,105780.0,105770.0,0.40208798]
["bitfinex","BTCUSD",1750000695031,0.005,105780.0,105770.0,0.60509411]
["bitfinex","BTCUSD",1750000695240,0.005,105780.0,105770.0,1.11382908]
["bitfinex","BTCUSD",1750000695457,0.005,105780.0,105770.0,1.17029895]
["bitfinex","BTCUSD",1750000695822,0.005,105780.0,105770.0,0.61562982]
["bitfinex","BTCUSD",1750000696034,0.003,105780.0,105770.0,0.61562982]
["bitfinex","BTCUSD",1750000696241,0.003,105780.0,105770.0,0.6155005]
["bitfinex","BTCUSD",1750000696445,1.07236269,105800.0,105790.0,0.21741076]
["bitfinex","BTCUSD",1750000696675,1.08181386,105800.0,105790.0,0.23996992]
["bitfinex","BTCUSD",1750000697118,1.08181377,105800.0,105790.0,0.23996992]
["bitfinex","BTCUSD",1750000697542,1.09126502,105800.0,105790.0,0.23996992]
["bitfinex","BTCUSD",1750000697744,1.27084968,105800.0,105790.0,0.23051786]
["bitfinex","BTCUSD",1750000697951,1.09626511,105800.0,105790.0,0.24096992]
["bitfinex","BTCUSD",1750000698592,1.10026502,105800.0,105790.0,0.24096992]
["bitfinex","BTCUSD",1750000698804,1.10971645,105800.0,105790.0,0.23151786]
["bitfinex","BTCUSD",1750000699017,1.10971645,105800.0,105790.0,0.25042207]
["bitfinex","BTCUSD",1750000699225,1.11916806,105800.0,105790.0,0.20895888]
["bitfinex","BTCUSD",1750000699439,1.10971645,105800.0,105790.0,0.22786345]
["bitfinex","BTCUSD",1750000699640,1.10971645,105800.0,105790.0,0.23731551]
["bitfinex","BTCUSD",1750000699854,1.30820397,105800.0,105790.0,0.2184113]
["bitfinex","BTCUSD",1750000700067,1.29875289,105800.0,105790.0,0.22786363]
["bitfinex","BTCUSD",1750000701504,1.29875289,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750000701689,6.52678328,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750000701966,6.52678328,105800.0,105790.0,0.19005378]
["bitfinex","BTCUSD",1750000702196,6.52678328,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750000702657,1.81677428,105800.0,105790.0,0.19005378]
["bitfinex","BTCUSD",1750000702903,1.27985021,105800.0,105790.0,0.2089587]
["bitfinex","BTCUSD",1750000703341,1.27985021,105800.0,105790.0,0.19950637]
["bitfinex","BTCUSD",1750000703534,1.27985021,105800.0,105790.0,0.20895888]
["bitfinex","BTCUSD",1750000703960,1.2703986,105800.0,105790.0,0.19005378]
["bitfinex","BTCUSD",1750000704176,1.2703986,105800.0,105790.0,0.19950646]
["bitfinex","BTCUSD",1750000704420,1.2703986,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750000704852,1.2703986,105800.0,105790.0,0.19005378]
["bitfinex","BTCUSD",1750000705299,1.2703986,105800.0,105790.0,0.19950646]
["bitfinex","BTCUSD",1750000706008,1.2703986,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750000706231,1.2703986,105800.0,105790.0,0.19005378]
["bitfinex","BTCUSD",1750000706465,1.2703986,105800.0,105790.0,0.19950646]
["bitfinex","BTCUSD",1750000707687,1.2703986,105800.0,105790.0,0.20895905]
["bitfinex","BTCUSD",1750000709026,1.2703986,105800.0,105790.0,0.19950646]
["bitfinex","BTCUSD",1750000710119,1.2703986,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750000710120,6.57219549,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750000710343,6.60060949,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750000710592,6.69685125,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750000713129,0.23879731,105770.0,105760.0,0.22691147]
["bitfinex","BTCUSD",1750000713349,0.94009647,105770.0,105760.0,0.24011818]
["bitfinex","BTCUSD",1750000713570,0.94009647,105770.0,105760.0,0.24957301]
["bitfinex","BTCUSD",1750000714006,0.79463076,105770.0,105760.0,0.24957301]
["bitfinex","BTCUSD",1750000714228,0.75100676,105770.0,105760.0,0.25902775]
["bitfinex","BTCUSD",1750000714449,0.94009629,105770.0,105760.0,0.26002775]
["bitfinex","BTCUSD",1750000714677,0.94955076,105770.0,105760.0,0.26002775]
["bitfinex","BTCUSD",1750000715565,0.94955076,105770.0,105760.0,0.25257301]
["bitfinex","BTCUSD",1750000716138,0.94955076,105770.0,105760.0,0.26202775]
["bitfinex","BTCUSD",1750000716341,1.38569998,105770.0,105760.0,0.24311818]
["bitfinex","BTCUSD",1750000716543,1.37624596,105770.0,105760.0,0.24311818]
["bitfinex","BTCUSD",1750000717409,1.08155238,105770.0,105760.0,0.25257301]
["bitfinex","BTCUSD",1750000717632,1.08155238,105770.0,105760.0,0.26202775]
["bitfinex","BTCUSD",1750000717847,1.28009629,105770.0,105760.0,0.26202775]
["bitfinex","BTCUSD",1750000718662,1.28955076,105770.0,105760.0,0.26202775]
["bitfinex","BTCUSD",1750000722226,1.28955076,105770.0,105760.0,0.25257301]
["bitfinex","BTCUSD",1750000722435,1.37624596,105770.0,105760.0,0.21476886]
["bitfinex","BTCUSD",1750000722639,1.36679167,105770.0,105760.0,0.23367951]
["bitfinex","BTCUSD",1750000723271,1.36679167,105770.0,105760.0,0.23167951]
["bitfinex","BTCUSD",1750000723486,1.36679167,105770.0,105760.0,0.20815998]
["bitfinex","BTCUSD",1750000724510,1.36679167,105770.0,105760.0,0.21761517]
["bitfinex","BTCUSD",1750000724713,1.36779167,105770.0,105760.0,0.21761517]
["bitfinex","BTCUSD",1750000725847,1.27164245,105770.0,105760.0,0.22707018]
["bitfinex","BTCUSD",1750000726272,1.26218807,105770.0,105760.0,0.21761517]
["bitfinex","BTCUSD",1750000726915,1.2527336,105770.0,105760.0,0.21761517]
["bitfinex","BTCUSD",1750000727130,5.9627426,105770.0,105760.0,0.00014192]
["bitfinex","BTCUSD",1750000727550,5.8362446,105770.0,105760.0,0.00014192]
["bitfinex","BTCUSD",1750000727760,6.12759382,105770.0,105760.0,0.00014192]
["bitfinex","BTCUSD",1750000729124,6.22383558,105770.0,105760.0,0.00014192]
["bitfinex","BTCUSD",1750000729578,6.76075965,105770.0,105760.0,0.01789424]
["bitfinex","BTCUSD",1750000729806,5.93248636,105770.0,105760.0,0.01789424]
["bitfinex","BTCUSD",1750000730025,6.12768636,105770.0,105760.0,0.01789461]
["bitfinex","BTCUSD",1750000730236,6.12768636,105770.0,105760.0,0.01789452]
["bitfinex","BTCUSD",1750000730672,6.12768636,105770.0,105760.0,0.00014192]
["bitfinex","BTCUSD",1750000731109,6.12768636,105770.0,105760.0,0.01789496]
["bitfinex","BTCUSD",1750000731345,6.22383558,105770.0,105760.0,0.01789482]
["bitfinex","BTCUSD",1750000731568,6.22383558,105770.0,105760.0,0.00014192]
["bitfinex","BTCUSD",1750000731782,6.22383558,105770.0,105760.0,0.01789479]
["bitfinex","BTCUSD",1750000732043,6.12768636,105770.0,105760.0,0.01789477]
["bitfinex","BTCUSD",1750000732322,6.12768636,105770.0,105760.0,0.01782957]
["bitfinex","BTCUSD",1750000732538,6.12768636,105770.0,105760.0,0.01782958]
["bitfinex","BTCUSD",1750000732754,6.12768636,105770.0,105760.0,0.0178295]
["bitfinex","BTCUSD",1750000732974,6.12768636,105770.0,105760.0,0.01782977]
["bitfinex","BTCUSD",1750000733194,6.60583965,105770.0,105760.0,0.00014192]
["bitfinex","BTCUSD",1750000733415,6.76075965,105770.0,105760.0,0.01782982]
["bitfinex","BTCUSD",1750000733643,6.02863558,105770.0,105760.0,0.00014192]
["bitfinex","BTCUSD",1750000733876,6.12768636,105770.0,105760.0,0.01782997]
["bitfinex","BTCUSD",1750000734098,1.41767736,105770.0,105760.0,0.21639218]
["bitfinex","BTCUSD",1750000734321,1.41767736,105770.0,105760.0,0.22584694]
["bitfinex","BTCUSD",1750000734567,1.41767736,105770.0,105760.0,0.22584673]
["bitfinex","BTCUSD",1750000734801,1.41767736,105770.0,105760.0,0.21639154]
["bitfinex","BTCUSD",1750000735018,1.41767736,105770.0,105760.0,0.21639146]
["bitfinex","BTCUSD",1750000735261,1.41767736,105770.0,105760.0,0.02728405]
["bitfinex","BTCUSD",1750000735509,1.41767736,105770.0,105760.0,0.02728412]
["bitfinex","BTCUSD",1750000735713,1.41767736,105770.0,105760.0,0.21639153]
["bitfinex","BTCUSD",1750000735930,1.41767736,105770.0,105760.0,0.1987047]
["bitfinex","BTCUSD",1750000736183,1.41767736,105770.0,105760.0,0.21639156]
["bitfinex","BTCUSD",1750000736394,1.41767736,105770.0,105760.0,0.00959729]
["bitfinex","BTCUSD",1750000736610,1.41767736,105770.0,105760.0,0.21639152]
["bitfinex","BTCUSD",1750000736829,1.41767736,105770.0,105760.0,0.21639157]
["bitfinex","BTCUSD",1750000737038,1.41767736,105770.0,105760.0,0.1987047]
["bitfinex","BTCUSD",1750000737489,1.41767736,105770.0,105760.0,0.21639153]
["bitfinex","BTCUSD",1750000737730,1.41767736,105770.0,105760.0,0.22584681]
["bitfinex","BTCUSD",1750000737965,1.41767736,105770.0,105760.0,0.20815998]
["bitfinex","BTCUSD",1750000738864,1.41767736,105770.0,105760.0,0.23530196]
["bitfinex","BTCUSD",1750000739080,1.41767736,105770.0,105760.0,0.21761517]
["bitfinex","BTCUSD",1750000739508,1.35925232,105770.0,105760.0,0.25421144]
["bitfinex","BTCUSD",1750000739746,1.35925232,105770.0,105760.0,0.25421112]
["bitfinex","BTCUSD",1750000739965,1.35925232,105770.0,105760.0,0.25421085]
["bitfinex","BTCUSD",1750000740311,1.34979847,105770.0,105760.0,0.24475593]
["bitfinex","BTCUSD",1750000740539,1.33089007,105770.0,105760.0,0.25787187]
["bitfinex","BTCUSD",1750000740751,1.33089007,105770.0,105760.0,0.25787222]
["bitfinex","BTCUSD",1750000740963,1.3214356,105770.0,105760.0,0.19870461]
["bitfinex","BTCUSD",1750000741179,1.3214356,105770.0,105760.0,0.20693587]
["bitfinex","BTCUSD",1750000741362,1.3214356,105770.0,105760.0,0.2069359]
["bitfinex","BTCUSD",1750000741616,1.3214356,105770.0,105760.0,0.1987047]
["bitfinex","BTCUSD",1750000742254,0.78451153,105770.0,105760.0,0.20815998]
["bitfinex","BTCUSD",1750000742470,1.3214356,105770.0,105760.0,0.20815998]
["bitfinex","BTCUSD",1750000742901,1.3214356,105770.0,105760.0,0.22584662]
["bitfinex","BTCUSD",1750000743114,1.3214356,105770.0,105760.0,0.21639129]
["bitfinex","BTCUSD",1750000743327,1.41758482,105770.0,105760.0,0.1987047]
["bitfinex","BTCUSD",1750000743558,1.41758482,105770.0,105760.0,0.22584664]
["bitfinex","BTCUSD",1750000743793,1.41758482,105770.0,105760.0,0.23074006]
["bitfinex","BTCUSD",1750000744005,1.41758482,105770.0,105760.0,0.24842682]
["bitfinex","BTCUSD",1750000744219,1.41758482,105770.0,105760.0,0.24842787]
["bitfinex","BTCUSD",1750000744439,1.41758482,105770.0,105760.0,0.21639134]
["bitfinex","BTCUSD",1750000744643,1.41758482,105770.0,105760.0,0.21639137]
["bitfinex","BTCUSD",1750000745067,1.41758482,105770.0,105760.0,0.1987047]
["bitfinex","BTCUSD",1750000745274,1.41758482,105770.0,105760.0,0.21639145]
["bitfinex","BTCUSD",1750000745487,1.41758482,105770.0,105760.0,0.21639143]
["bitfinex","BTCUSD",1750000745903,1.41758482,105770.0,105760.0,0.22129064]
["bitfinex","BTCUSD",1750000746119,1.41758482,105770.0,105760.0,0.23904239]
["bitfinex","BTCUSD",1750000746351,0.88066075,105770.0,105760.0,0.23904233]
["bitfinex","BTCUSD",1750000746568,1.3214356,105770.0,105760.0,0.04047947]
["bitfinex","BTCUSD",1750000747000,1.3214356,105770.0,105760.0,0.22958704]
["bitfinex","BTCUSD",1750000747211,1.3214356,105770.0,105760.0,0.2390423]
["bitfinex","BTCUSD",1750000747461,1.3214356,105770.0,105760.0,0.22129043]
["bitfinex","BTCUSD",1750000747767,1.3214356,105770.0,105760.0,0.04047955]
["bitfinex","BTCUSD",1750000747985,1.41758482,105770.0,105760.0,0.02272765]
["bitfinex","BTCUSD",1750000748208,1.41758482,105770.0,105760.0,0.01789401]
["bitfinex","BTCUSD",1750000748434,1.41758482,105770.0,105760.0,0.01789408]
["bitfinex","BTCUSD",1750000749142,6.22383558,105770.0,105760.0,0.01789409]
["bitfinex","BTCUSD",1750000749361,6.22383558,105770.0,105760.0,0.01789431]
["bitfinex","BTCUSD",1750000749584,6.22383558,105770.0,105760.0,0.01789457]
["bitfinex","BTCUSD",1750000749804,6.76075965,105770.0,105760.0,0.00014192]
["bitfinex","BTCUSD",1750000750030,6.22383558,105770.0,105760.0,0.00014192]
["bitfinex","BTCUSD",1750000750459,6.76075965,105770.0,105760.0,0.00014192]
["bitfinex","BTCUSD",1750000750879,6.76075965,105770.0,105760.0,0.01788813]
["bitfinex","BTCUSD",1750000751090,6.76075965,105770.0,105760.0,0.01788828]
["bitfinex","BTCUSD",1750000751320,6.22383558,105770.0,105760.0,0.01788828]
["bitfinex","BTCUSD",1750000751525,6.76075965,105770.0,105760.0,0.01788832]
["bitfinex","BTCUSD",1750000751743,6.76075965,105770.0,105760.0,0.00014192]
["bitfinex","BTCUSD",1750000751959,6.76075965,105770.0,105760.0,0.01788831]
["bitfinex","BTCUSD",1750000752606,6.76075965,105770.0,105760.0,0.01788832]
["bitfinex","BTCUSD",1750000753033,6.76075965,105770.0,105760.0,0.01788836]
["bitfinex","BTCUSD",1750000753246,6.76075965,105770.0,105760.0,0.0178883]
["bitfinex","BTCUSD",1750000753463,6.76075965,105770.0,105760.0,0.01788831]
["bitfinex","BTCUSD",1750000753698,6.22383558,105770.0,105760.0,0.01788859]
["bitfinex","BTCUSD",1750000753961,6.12768636,105770.0,105760.0,0.01788848]
["bitfinex","BTCUSD",1750000754177,6.12768636,105770.0,105760.0,0.00014192]
["bitfinex","BTCUSD",1750000754607,6.12768636,105770.0,105760.0,0.01788826]
["bitfinex","BTCUSD",1750000754829,6.12768636,105770.0,105760.0,0.01788835]
["bitfinex","BTCUSD",1750000755038,6.12768636,105770.0,105760.0,0.00014192]
["bitfinex","BTCUSD",1750000755331,6.22383558,105770.0,105760.0,0.01788832]
["bitfinex","BTCUSD",1750000755536,6.22383558,105770.0,105760.0,0.01788841]
["bitfinex","BTCUSD",1750000755750,6.22383558,105770.0,105760.0,0.00014192]
["bitfinex","BTCUSD",1750000755965,6.11768636,105770.0,105760.0,0.01788838]
["bitfinex","BTCUSD",1750000756179,6.11768636,105770.0,105760.0,0.01788817]
["bitfinex","BTCUSD",1750000756399,6.11768636,105770.0,105760.0,0.00014192]
["bitfinex","BTCUSD",1750000756603,6.11768636,105770.0,105760.0,0.01788831]
["bitfinex","BTCUSD",1750000757507,5.92248636,105770.0,105760.0,0.01788831]
["bitfinex","BTCUSD",1750000757734,6.11768636,105770.0,105760.0,0.00014192]
["bitfinex","BTCUSD",1750000757956,6.11768636,105770.0,105760.0,0.01788818]
["bitfinex","BTCUSD",1750000758175,6.11768636,105770.0,105760.0,0.01788819]
["bitfinex","BTCUSD",1750000758393,6.11768636,105770.0,105760.0,0.00014192]
["bitfinex","BTCUSD",1750000758608,6.11768636,105770.0,105760.0,0.01788819]
["bitfinex","BTCUSD",1750000758827,6.11768636,105770.0,105760.0,0.0178882]
["bitfinex","BTCUSD",1750000759745,6.11768636,105770.0,105760.0,0.01788831]
["bitfinex","BTCUSD",1750000759961,6.11768636,105770.0,105760.0,0.00014192]
["bitfinex","BTCUSD",1750000760183,6.11768636,105770.0,105760.0,0.01788831]
["bitfinex","BTCUSD",1750000760184,6.17013614,105770.0,105760.0,0.01788831]
["bitfinex","BTCUSD",1750000761068,6.70706021,105770.0,105760.0,0.01788831]
["bitfinex","BTCUSD",1750000761559,6.70706021,105770.0,105760.0,0.00014192]
["bitfinex","BTCUSD",1750000761799,6.11768636,105770.0,105760.0,0.00014192]
["bitfinex","BTCUSD",1750000762017,5.92248636,105770.0,105760.0,0.0178949]
["bitfinex","BTCUSD",1750000762237,6.11768636,105770.0,105760.0,0.00014192]
["bitfinex","BTCUSD",1750000762454,6.11768636,105770.0,105760.0,0.01789486]
["bitfinex","BTCUSD",1750000762674,5.58076229,105770.0,105760.0,0.00014192]
["bitfinex","BTCUSD",1750000762965,6.11768636,105770.0,105760.0,0.00014192]
["bitfinex","BTCUSD",1750000763177,6.11768636,105770.0,105760.0,0.0178949]
["bitfinex","BTCUSD",1750000763391,5.58076229,105770.0,105760.0,0.00014192]
["bitfinex","BTCUSD",1750000763607,6.11768636,105770.0,105760.0,0.01789492]
["bitfinex","BTCUSD",1750000763825,6.11768636,105770.0,105760.0,0.00014192]
["bitfinex","BTCUSD",1750000764043,6.11768636,105770.0,105760.0,0.01789492]
["bitfinex","BTCUSD",1750000764259,6.11768636,105770.0,105760.0,0.01789493]
["bitfinex","BTCUSD",1750000764472,6.11768636,105770.0,105760.0,0.00014192]
["bitfinex","BTCUSD",1750000764907,6.11768636,105770.0,105760.0,0.01789493]
["bitfinex","BTCUSD",1750000765122,6.21383558,105770.0,105760.0,0.01789493]
["bitfinex","BTCUSD",1750000765341,6.11768636,105770.0,105760.0,0.01789493]
["bitfinex","BTCUSD",1750000765777,6.11768636,105770.0,105760.0,0.00014192]
["bitfinex","BTCUSD",1750000766001,6.11768636,105770.0,105760.0,0.01789493]
["bitfinex","BTCUSD",1750000766223,6.11768636,105770.0,105760.0,0.01789488]
["bitfinex","BTCUSD",1750000766440,6.11768636,105770.0,105760.0,0.01789485]
["bitfinex","BTCUSD",1750000766667,6.11768636,105770.0,105760.0,0.00014192]
["bitfinex","BTCUSD",1750000766947,6.11768636,105770.0,105760.0,0.01789491]
["bitfinex","BTCUSD",1750000767165,6.11768636,105770.0,105760.0,0.01789489]
["bitfinex","BTCUSD",1750000767379,6.11768636,105770.0,105760.0,0.01788581]
["bitfinex","BTCUSD",1750000767594,6.11768636,105770.0,105760.0,0.00014192]
["bitfinex","BTCUSD",1750000767809,6.11768636,105770.0,105760.0,0.01788584]
["bitfinex","BTCUSD",1750000768026,6.11768636,105770.0,105760.0,0.01788581]
["bitfinex","BTCUSD",1750000768263,6.11768636,105770.0,105760.0,0.01788586]
["bitfinex","BTCUSD",1750000768931,6.18524989,105770.0,105760.0,0.01788586]
["bitfinex","BTCUSD",1750000769148,6.18524989,105770.0,105760.0,0.00014192]
["bitfinex","BTCUSD",1750000769373,6.18524989,105770.0,105760.0,0.01788586]
["bitfinex","BTCUSD",1750000770245,6.18524989,105770.0,105760.0,0.00014192]
["bitfinex","BTCUSD",1750000770931,6.18524989,105770.0,105760.0,0.01788575]
["bitfinex","BTCUSD",1750000771143,6.18524989,105770.0,105760.0,0.01788574]
["bitfinex","BTCUSD",1750000771362,6.18524989,105770.0,105760.0,0.01788581]
["bitfinex","BTCUSD",1750000771816,6.78973749,105770.0,105760.0,0.01788577]
["bitfinex","BTCUSD",1750000772036,6.78973749,105770.0,105760.0,0.00014192]
["bitfinex","BTCUSD",1750000772254,6.88588671,105770.0,105760.0,0.01788572]
["bitfinex","BTCUSD",1750000772474,6.88588671,105770.0,105760.0,0.01788586]
["bitfinex","BTCUSD",1750000772692,6.88588671,105770.0,105760.0,0.00014192]
["bitfinex","BTCUSD",1750000773369,6.88588671,105770.0,105760.0,0.01788586]
["bitfinex","BTCUSD",1750000773591,6.18524989,105770.0,105760.0,0.01788586]
["bitfinex","BTCUSD",1750000773811,6.18524989,105770.0,105760.0,0.01788581]
["bitfinex","BTCUSD",1750000774034,6.18524989,105770.0,105760.0,0.01788586]
["bitfinex","BTCUSD",1750000774278,6.18524989,105770.0,105760.0,0.00014192]
["bitfinex","BTCUSD",1750000774493,6.18524989,105770.0,105760.0,0.01788588]
["bitfinex","BTCUSD",1750000775373,6.18524989,105770.0,105760.0,0.00014192]
["bitfinex","BTCUSD",1750000775807,6.18524989,105770.0,105760.0,0.01788588]
["bitfinex","BTCUSD",1750000776028,6.18524989,105770.0,105760.0,0.00014192]
["bitfinex","BTCUSD",1750000776254,6.18524989,105770.0,105760.0,0.01788588]
["bitfinex","BTCUSD",1750000776481,5.58076229,105770.0,105760.0,0.01788588]
["bitfinex","BTCUSD",1750000776729,6.18524989,105770.0,105760.0,0.01788588]
["bitfinex","BTCUSD",1750000777219,6.18524989,105770.0,105760.0,0.00014192]
["bitfinex","BTCUSD",1750000777429,6.18524989,105770.0,105760.0,0.01788588]
["bitfinex","BTCUSD",1750000778135,6.18524989,105770.0,105760.0,0.00014192]
["bitfinex","BTCUSD",1750000778318,6.18524989,105770.0,105760.0,0.01788576]
["bitfinex","BTCUSD",1750000778609,6.18524989,105770.0,105760.0,0.00014192]
["bitfinex","BTCUSD",1750000778839,6.18524989,105770.0,105760.0,0.01788575]
["bitfinex","BTCUSD",1750000779305,6.18524989,105770.0,105760.0,0.01788574]
["bitfinex","BTCUSD",1750000779569,6.18524989,105770.0,105760.0,0.01788578]
["bitfinex","BTCUSD",1750000779785,6.18524989,105770.0,105760.0,0.00014192]
["bitfinex","BTCUSD",1750000780009,6.18524989,105770.0,105760.0,0.01789483]
["bitfinex","BTCUSD",1750000780455,6.18524989,105770.0,105760.0,0.01789478]
["bitfinex","BTCUSD",1750000780679,6.18524989,105770.0,105760.0,0.02277156]
["bitfinex","BTCUSD",1750000780904,6.18524989,105770.0,105760.0,0.04052436]
["bitfinex","BTCUSD",1750000781136,6.18524989,105770.0,105760.0,0.01789472]
["bitfinex","BTCUSD",1750000781363,6.18524989,105770.0,105760.0,0.01789489]
["bitfinex","BTCUSD",1750000781587,6.18524989,105770.0,105760.0,0.01789488]
["bitfinex","BTCUSD",1750000781836,6.24882759,105770.0,105760.0,0.01789488]
["bitfinex","BTCUSD",1750000782105,6.24882759,105770.0,105760.0,0.04052541]
["bitfinex","BTCUSD",1750000782333,6.24882759,105770.0,105760.0,0.04052544]
["bitfinex","BTCUSD",1750000782781,6.24882759,105770.0,105760.0,0.04052536]
["bitfinex","BTCUSD",1750000783023,6.18524989,105770.0,105760.0,0.04052536]
["bitfinex","BTCUSD",1750000783271,6.18524989,105770.0,105760.0,0.04052528]
["bitfinex","BTCUSD",1750000783540,6.18524989,105770.0,105760.0,0.02277241]
["bitfinex","BTCUSD",1750000783793,6.18524989,105770.0,105760.0,0.04052299]
["bitfinex","BTCUSD",1750000784051,6.18524989,105770.0,105760.0,0.02277241]
["bitfinex","BTCUSD",1750000784545,6.18524989,105770.0,105760.0,0.04052299]
["bitfinex","BTCUSD",1750000784797,6.18524989,105770.0,105760.0,0.02277241]
["bitfinex","BTCUSD",1750000785055,6.18524989,105770.0,105760.0,0.04052299]
["bitfinex","BTCUSD",1750000785529,6.18524989,105770.0,105760.0,0.02277241]
["bitfinex","BTCUSD",1750000786244,6.18524989,105770.0,105760.0,0.04052299]
["bitfinex","BTCUSD",1750000786703,6.28139911,105770.0,105760.0,0.04052299]
["bitfinex","BTCUSD",1750000786919,6.28139911,105770.0,105760.0,0.02277241]
["bitfinex","BTCUSD",1750000787393,6.28139911,105770.0,105760.0,0.04052299]
["bitfinex","BTCUSD",1750000787614,6.78973749,105770.0,105760.0,0.04052299]
["bitfinex","BTCUSD",1750000788508,6.18524989,105770.0,105760.0,0.02277241]
["bitfinex","BTCUSD",1750000788726,6.18524989,105770.0,105760.0,0.04052299]
["bitfinex","BTCUSD",1750000789168,6.18524989,105770.0,105760.0,0.02277241]
["bitfinex","BTCUSD",1750000789397,6.18524989,105770.0,105760.0,0.04052299]
["bitfinex","BTCUSD",1750000790745,6.18524989,105770.0,105760.0,0.02277241]
["bitfinex","BTCUSD",1750000791003,6.18524989,105770.0,105760.0,0.04052299]
["bitfinex","BTCUSD",1750000791465,6.20267091,105770.0,105760.0,0.04052299]
["bitfinex","BTCUSD",1750000791695,6.18524989,105770.0,105760.0,0.04052299]
["bitfinex","BTCUSD",1750000791920,6.18524989,105770.0,105760.0,0.02277241]
["bitfinex","BTCUSD",1750000792140,6.18524989,105770.0,105760.0,0.04052299]
["bitfinex","BTCUSD",1750000792828,6.18524989,105770.0,105760.0,0.02277241]
["bitfinex","BTCUSD",1750000793292,6.18524989,105770.0,105760.0,0.04052299]
["bitfinex","BTCUSD",1750000793637,5.58076229,105770.0,105760.0,0.02277241]
["bitfinex","BTCUSD",1750000793730,6.18524989,105770.0,105760.0,0.02277241]
["bitfinex","BTCUSD",1750000794208,6.18524989,105770.0,105760.0,0.04052299]
["bitfinex","BTCUSD",1750000794456,6.18524989,105770.0,105760.0,0.02277241]
["bitfinex","BTCUSD",1750000794687,6.18524989,105770.0,105760.0,0.04052299]
["bitfinex","BTCUSD",1750000795627,6.18524989,105770.0,105760.0,0.02277241]
["bitfinex","BTCUSD",1750000795877,6.18524989,105770.0,105760.0,0.04052304]
["bitfinex","BTCUSD",1750000796136,6.18524989,105770.0,105760.0,0.02277241]
["bitfinex","BTCUSD",1750000796363,6.28139911,105770.0,105760.0,0.04052321]
["bitfinex","BTCUSD",1750000796618,6.88588671,105770.0,105760.0,0.04052322]
["bitfinex","BTCUSD",1750000797301,6.88588671,105770.0,105760.0,0.04052548]
["bitfinex","BTCUSD",1750000797552,6.28139911,105770.0,105760.0,0.02277241]
["bitfinex","BTCUSD",1750000797782,6.18524989,105770.0,105760.0,0.02277241]
["bitfinex","BTCUSD",1750000798012,6.18524989,105770.0,105760.0,0.0405255]
["bitfinex","BTCUSD",1750000798464,6.18524989,105770.0,105760.0,0.04052546]
["bitfinex","BTCUSD",1750000798724,6.18524989,105770.0,105760.0,0.04052541]
["bitfinex","BTCUSD",1750000798977,6.18524989,105770.0,105760.0,0.04052542]
["bitfinex","BTCUSD",1750000799431,6.18524989,105770.0,105760.0,0.02277241]
["bitfinex","BTCUSD",1750000799875,6.18524989,105770.0,105760.0,0.04052542]
["bitfinex","BTCUSD",1750000800769,5.99004989,105770.0,105760.0,0.04052542]
["bitfinex","BTCUSD",1750000801012,6.18524989,105770.0,105760.0,0.04052542]
["bitfinex","BTCUSD",1750000801446,6.18524989,105770.0,105760.0,0.02277241]
["bitfinex","BTCUSD",1750000801448,6.18524989,105770.0,105760.0,0.04052542]
["bitfinex","BTCUSD",1750000802132,6.18524989,105770.0,105760.0,0.02277241]
["bitfinex","BTCUSD",1750000802384,6.18524989,105770.0,105760.0,0.04052238]
["bitfinex","BTCUSD",1750000802861,6.18524989,105770.0,105760.0,0.04052237]
["bitfinex","BTCUSD",1750000803763,6.28139911,105770.0,105760.0,0.02277241]
["bitfinex","BTCUSD",1750000803998,6.28139911,105770.0,105760.0,0.04052237]
["bitfinex","BTCUSD",1750000804225,6.28139911,105770.0,105760.0,0.04052243]
["bitfinex","BTCUSD",1750000804686,6.28139911,105770.0,105760.0,0.02277241]
["bitfinex","BTCUSD",1750000804928,6.28139911,105770.0,105760.0,0.04052243]
["bitfinex","BTCUSD",1750000805221,6.28139911,105770.0,105760.0,0.02277241]
["bitfinex","BTCUSD",1750000805620,6.28139911,105770.0,105760.0,0.04052243]
["bitfinex","BTCUSD",1750000805839,6.28139911,105770.0,105760.0,0.04052256]
["bitfinex","BTCUSD",1750000806060,6.28139911,105770.0,105760.0,0.0405226]
["bitfinex","BTCUSD",1750000806503,6.18524989,105770.0,105760.0,0.0405226]
["bitfinex","BTCUSD",1750000806724,6.18524989,105770.0,105760.0,0.04052258]
["bitfinex","BTCUSD",1750000806948,6.18524989,105770.0,105760.0,0.04052256]
["bitfinex","BTCUSD",1750000807712,5.38556229,105770.0,105760.0,0.04052255]
["bitfinex","BTCUSD",1750000807909,6.18524989,105770.0,105760.0,0.04052255]
["bitfinex","BTCUSD",1750000808157,6.18524989,105770.0,105760.0,0.02277241]
["bitfinex","BTCUSD",1750000808587,6.18524989,105770.0,105760.0,0.04052255]
["bitfinex","BTCUSD",1750000809100,6.18524989,105770.0,105760.0,0.02277241]
["bitfinex","BTCUSD",1750000809314,6.18524989,105770.0,105760.0,0.0405225]
["bitfinex","BTCUSD",1750000809524,6.18524989,105770.0,105760.0,0.04052249]
["bitfinex","BTCUSD",1750000809966,6.18524989,105770.0,105760.0,0.02277241]
["bitfinex","BTCUSD",1750000810194,6.28139911,105770.0,105760.0,0.04052249]
["bitfinex","BTCUSD",1750000810422,6.88588671,105770.0,105760.0,0.02277241]
["bitfinex","BTCUSD",1750000810879,6.78973749,105770.0,105760.0,0.0405226]
["bitfinex","BTCUSD",1750000811112,6.18524989,105770.0,105760.0,0.02277241]
["bitfinex","BTCUSD",1750000811334,6.18524989,105770.0,105760.0,0.0405226]
["bitfinex","BTCUSD",1750000812273,6.18524989,105770.0,105760.0,0.02277241]
["bitfinex","BTCUSD",1750000812509,5.38607423,105770.0,105760.0,0.2544853]
["bitfinex","BTCUSD",1750000812758,6.14548183,105770.0,105760.0,0.26394049]
["bitfinex","BTCUSD",1750000812934,6.14548183,105770.0,105760.0,0.26393942]
["bitfinex","BTCUSD",1750000813219,6.14548183,105770.0,105760.0,0.25564539]
["bitfinex","BTCUSD",1750000813441,6.14548183,105770.0,105760.0,0.26139038]
["bitfinex","BTCUSD",1750000813954,0.96439521,105770.0,105760.0,0.28859706]
["bitfinex","BTCUSD",1750000814202,1.37704743,105770.0,105760.0,0.32633332]
["bitfinex","BTCUSD",1750000814407,1.37704823,105770.0,105760.0,0.29912748]
["bitfinex","BTCUSD",1750000814620,1.37704823,105770.0,105760.0,0.30862111]
["bitfinex","BTCUSD",1750000814842,1.36759429,105770.0,105760.0,0.30746231]
["bitfinex","BTCUSD",1750000815058,1.35814027,105770.0,105760.0,0.24855603]
["bitfinex","BTCUSD",1750000815276,1.35814027,105770.0,105760.0,0.23080491]
["bitfinex","BTCUSD",1750000815489,1.35814027,105770.0,105760.0,0.24855622]
["bitfinex","BTCUSD",1750000815702,1.35814027,105770.0,105760.0,0.24855636]
["bitfinex","BTCUSD",1750000815919,1.35814027,105770.0,105760.0,0.2485564]
["bitfinex","BTCUSD",1750000816136,1.35814027,105770.0,105760.0,0.24855632]
["bitfinex","BTCUSD",1750000816351,1.35814027,105770.0,105760.0,0.25801135]
["bitfinex","BTCUSD",1750000816564,1.35814027,105770.0,105760.0,0.26746636]
["bitfinex","BTCUSD",1750000816843,1.35814027,105770.0,105760.0,0.28276634]
["bitfinex","BTCUSD",1750000817063,1.35814027,105770.0,105760.0,0.28276632]
["bitfinex","BTCUSD",1750000817285,1.34868598,105770.0,105760.0,0.27331131]
["bitfinex","BTCUSD",1750000817506,1.30840598,105770.0,105760.0,0.25556001]
["bitfinex","BTCUSD",1750000817725,1.30840598,105770.0,105760.0,0.30872123]
["bitfinex","BTCUSD",1750000817950,1.30840598,105770.0,105760.0,0.30872108]
["bitfinex","BTCUSD",1750000818140,1.30840598,105770.0,105760.0,0.33702662]
["bitfinex","BTCUSD",1750000818399,1.30840598,105770.0,105760.0,0.31927567]
["bitfinex","BTCUSD",1750000818618,1.30840598,105770.0,105760.0,0.33702652]
["bitfinex","BTCUSD",1750000818838,1.30840598,105770.0,105760.0,0.31927567]
["bitfinex","BTCUSD",1750000819025,1.30840598,105770.0,105760.0,0.33702647]
["bitfinex","BTCUSD",1750000819276,1.30840598,105770.0,105760.0,0.33702645]
["bitfinex","BTCUSD",1750000819478,1.30840598,105770.0,105760.0,0.31927567]
["bitfinex","BTCUSD",1750000819691,1.30840598,105770.0,105760.0,0.33702645]
["bitfinex","BTCUSD",1750000819937,1.30840598,105770.0,105760.0,0.30872018]
["bitfinex","BTCUSD",1750000820149,1.30840598,105770.0,105760.0,0.2744694]
["bitfinex","BTCUSD",1750000820371,1.30840598,105770.0,105760.0,0.29222018]
["bitfinex","BTCUSD",1750000821282,1.30840598,105770.0,105760.0,0.2744694]
["bitfinex","BTCUSD",1750000821501,1.30840598,105770.0,105760.0,0.29222018]
["bitfinex","BTCUSD",1750000822105,1.30840598,105770.0,105760.0,0.2744694]
["bitfinex","BTCUSD",1750000822322,1.30840598,105770.0,105760.0,0.29217629]
["bitfinex","BTCUSD",1750000822548,1.30840598,105770.0,105760.0,0.2744694]
["bitfinex","BTCUSD",1750000822974,1.30840598,105770.0,105760.0,0.29217629]
["bitfinex","BTCUSD",1750000824285,1.15348598,105770.0,105760.0,0.2744694]
["bitfinex","BTCUSD",1750000824577,1.30836598,105770.0,105760.0,0.29217629]
["bitfinex","BTCUSD",1750000824798,1.30836598,105770.0,105760.0,0.29217587]
["bitfinex","BTCUSD",1750000825010,1.30811544,105770.0,105760.0,0.32048214]
["bitfinex","BTCUSD",1750000825223,1.30811544,105770.0,105760.0,0.29217587]
["bitfinex","BTCUSD",1750000825862,1.30811544,105770.0,105760.0,0.2744694]
["bitfinex","BTCUSD",1750000826066,1.30811544,105770.0,105760.0,0.29217587]
["bitfinex","BTCUSD",1750000826276,1.30811544,105770.0,105760.0,0.32048209]
["bitfinex","BTCUSD",1750000826484,1.30811544,105770.0,105760.0,0.30277567]
["bitfinex","BTCUSD",1750000826699,1.30811544,105770.0,105760.0,0.31102725]
["bitfinex","BTCUSD",1750000827350,1.30811544,105770.0,105760.0,0.29572724]
["bitfinex","BTCUSD",1750000827565,1.30811544,105770.0,105760.0,0.27802084]
["bitfinex","BTCUSD",1750000827987,1.30811544,105770.0,105760.0,0.29572724]
["bitfinex","BTCUSD",1750000828427,1.30811544,105770.0,105760.0,0.27802084]
["bitfinex","BTCUSD",1750000828633,1.30811544,105770.0,105760.0,0.29572725]
["bitfinex","BTCUSD",1750000829084,1.30811544,105770.0,105760.0,0.27802084]
["bitfinex","BTCUSD",1750000829512,1.30811544,105770.0,105760.0,0.29572724]
["bitfinex","BTCUSD",1750000829738,1.30811544,105770.0,105760.0,0.29572725]
["bitfinex","BTCUSD",1750000830213,1.30811544,105770.0,105760.0,0.27802084]
["bitfinex","BTCUSD",1750000830428,1.30811544,105770.0,105760.0,0.26856592]
["bitfinex","BTCUSD",1750000830647,1.30811544,105770.0,105760.0,0.25796647]
["bitfinex","BTCUSD",1750000830887,1.30811544,105770.0,105760.0,0.24025965]
["bitfinex","BTCUSD",1750000831112,1.30811544,105770.0,105760.0,0.25796661]
["bitfinex","BTCUSD",1750000831319,1.30811544,105770.0,105760.0,0.24025965]
["bitfinex","BTCUSD",1750000831570,1.30811544,105770.0,105760.0,0.25796661]
["bitfinex","BTCUSD",1750000831790,1.30811544,105770.0,105760.0,0.24025965]
["bitfinex","BTCUSD",1750000832292,1.30811544,105770.0,105760.0,0.25801049]
["bitfinex","BTCUSD",1750000832511,1.30811544,105770.0,105760.0,0.24025965]
["bitfinex","BTCUSD",1750000832731,1.30811544,105770.0,105760.0,0.25801049]
["bitfinex","BTCUSD",1750000833166,1.30811544,105770.0,105760.0,0.24025965]
["bitfinex","BTCUSD",1750000833406,1.30811544,105770.0,105760.0,0.25801049]
["bitfinex","BTCUSD",1750000833852,1.30811544,105770.0,105760.0,0.24025965]
["bitfinex","BTCUSD",1750000834085,1.33026106,105770.0,105760.0,0.23910056]
["bitfinex","BTCUSD",1750000834299,1.33026106,105770.0,105760.0,0.24855621]
["bitfinex","BTCUSD",1750000834511,1.33026106,105770.0,105760.0,0.230805]
["bitfinex","BTCUSD",1750000834728,1.33026106,105770.0,105760.0,0.24855621]
["bitfinex","BTCUSD",1750000835618,1.33026106,105770.0,105760.0,0.24026019]
["bitfinex","BTCUSD",1750000835830,1.33026106,105770.0,105760.0,0.2580114]
["bitfinex","BTCUSD",1750000836285,1.33026106,105770.0,105760.0,0.24026019]
["bitfinex","BTCUSD",1750000836497,1.33026106,105770.0,105760.0,0.25801138]
["bitfinex","BTCUSD",1750000836716,1.33026106,105770.0,105760.0,0.25801137]
["bitfinex","BTCUSD",1750000836931,1.33026106,105770.0,105760.0,0.26746623]
["bitfinex","BTCUSD",1750000837157,1.33026106,105770.0,105760.0,0.24971529]
["bitfinex","BTCUSD",1750000837432,1.33026106,105770.0,105760.0,0.26746614]
["bitfinex","BTCUSD",1750000837896,1.33026106,105770.0,105760.0,0.24971529]
["bitfinex","BTCUSD",1750000838123,1.33026106,105770.0,105760.0,0.26746614]
["bitfinex","BTCUSD",1750000840613,1.33026106,105770.0,105760.0,0.29577241]
["bitfinex","BTCUSD",1750000840836,1.37050106,105770.0,105760.0,0.27802156]
["bitfinex","BTCUSD",1750000841047,1.37050106,105770.0,105760.0,0.29577241]
["bitfinex","BTCUSD",1750000841255,1.37050106,105770.0,105760.0,0.27802156]
["bitfinex","BTCUSD",1750000841688,1.37050106,105770.0,105760.0,0.29577241]
["bitfinex","BTCUSD",1750000841902,1.37050106,105770.0,105760.0,0.27802156]
["bitfinex","BTCUSD",1750000842045,1.37050106,105770.0,105760.0,0.29577039]
["bitfinex","BTCUSD",1750000842659,1.37050106,105770.0,105760.0,0.27802156]
["bitfinex","BTCUSD",1750000842876,1.46665028,105770.0,105760.0,0.28747657]
["bitfinex","BTCUSD",1750000843082,1.46665028,105770.0,105760.0,0.30522535]
["bitfinex","BTCUSD",1750000843301,1.46665028,105770.0,105760.0,0.30522534]
["bitfinex","BTCUSD",1750000843507,0.34074946,105770.0,105760.0,0.29576997]
["bitfinex","BTCUSD",1750000843721,0.96414458,105770.0,105760.0,0.3052247]
["bitfinex","BTCUSD",1750000843990,0.94523706,105770.0,105760.0,0.28747594]
["bitfinex","BTCUSD",1750000844196,1.10011706,105770.0,105760.0,0.33832427]
["bitfinex","BTCUSD",1750000844405,1.10011706,105770.0,105760.0,0.33832419]
["bitfinex","BTCUSD",1750000844623,0.95469073,105770.0,105760.0,0.33832419]
["bitfinex","BTCUSD",1750000844830,1.10011706,105770.0,105760.0,0.37582702]
["bitfinex","BTCUSD",1750000845034,1.10011706,105770.0,105760.0,0.37582699]
["bitfinex","BTCUSD",1750000845238,1.10011706,105770.0,105760.0,0.37582698]
["bitfinex","BTCUSD",1750000845655,1.10011706,105770.0,105760.0,0.37582668]
["bitfinex","BTCUSD",1750000846073,1.10011706,105770.0,105760.0,0.37582661]
["bitfinex","BTCUSD",1750000846310,0.49562946,105770.0,105760.0,0.35807911]
["bitfinex","BTCUSD",1750000846512,1.10011706,105770.0,105760.0,0.35807911]
["bitfinex","BTCUSD",1750000846928,1.10011706,105770.0,105760.0,0.37582658]
["bitfinex","BTCUSD",1750000847172,1.10011706,105770.0,105760.0,0.34752022]
["bitfinex","BTCUSD",1750000847375,0.95469082,105770.0,105760.0,0.34752022]
["bitfinex","BTCUSD",1750000847596,1.11902467,105770.0,105760.0,0.35922078]
["bitfinex","BTCUSD",1750000847837,1.11902467,105770.0,105760.0,0.35921835]
["bitfinex","BTCUSD",1750000848048,1.11902467,105770.0,105760.0,0.34147097]
["bitfinex","BTCUSD",1750000848258,1.10957082,105770.0,105760.0,0.34147097]
["bitfinex","BTCUSD",1750000848462,1.10957082,105770.0,105760.0,0.35921835]
["bitfinex","BTCUSD",1750000848672,1.10957082,105770.0,105760.0,0.35921834]
["bitfinex","BTCUSD",1750000848878,1.10957082,105770.0,105760.0,0.35921838]
["bitfinex","BTCUSD",1750000849108,1.10957082,105770.0,105760.0,0.35921831]
["bitfinex","BTCUSD",1750000849511,1.10957082,105770.0,105760.0,0.35921832]
["bitfinex","BTCUSD",1750000849723,1.10957082,105770.0,105760.0,0.34271832]
["bitfinex","BTCUSD",1750000850451,1.10957082,105770.0,105760.0,0.34271836]
["bitfinex","BTCUSD",1750000850906,1.10957082,105770.0,105760.0,0.32497097]
["bitfinex","BTCUSD",1750000851128,1.10957082,105770.0,105760.0,0.34271836]
["bitfinex","BTCUSD",1750000851346,1.10957082,105770.0,105760.0,0.34271834]
["bitfinex","BTCUSD",1750000851347,1.10011706,105770.0,105760.0,0.34271834]
["bitfinex","BTCUSD",1750000851597,1.11902449,105770.0,105760.0,0.34271834]
["bitfinex","BTCUSD",1750000852256,1.12847834,105770.0,105760.0,0.3427204]
["bitfinex","BTCUSD",1750000852467,1.12847834,105770.0,105760.0,0.34272035]
["bitfinex","BTCUSD",1750000852874,1.11902449,105770.0,105760.0,0.34272039]
["bitfinex","BTCUSD",1750000853082,1.11902449,105770.0,105760.0,0.34272037]
["bitfinex","BTCUSD",1750000853349,1.11902449,105770.0,105760.0,0.34272036]
["bitfinex","BTCUSD",1750000853842,1.12847843,105770.0,105760.0,0.34272036]
["bitfinex","BTCUSD",1750000854282,1.12847843,105770.0,105760.0,0.34272038]
["bitfinex","BTCUSD",1750000854515,1.12847843,105770.0,105760.0,0.32497097]
["bitfinex","BTCUSD",1750000854729,1.12847834,105770.0,105760.0,0.34272038]
["bitfinex","BTCUSD",1750000855186,1.14487834,105770.0,105760.0,0.34272038]
["bitfinex","BTCUSD",1750000855383,1.15433228,105770.0,105760.0,0.34272038]
["bitfinex","BTCUSD",1750000856048,1.13793228,105770.0,105760.0,0.34272038]
["bitfinex","BTCUSD",1750000856503,1.13793228,105770.0,105760.0,0.32497097]
["bitfinex","BTCUSD",1750000856724,1.14738639,105770.0,105760.0,0.34272038]
["bitfinex","BTCUSD",1750000856937,1.13793228,105770.0,105760.0,0.34272038]
["bitfinex","BTCUSD",1750000857155,1.13793228,105770.0,105760.0,0.32497097]
["bitfinex","BTCUSD",1750000857583,1.13793228,105770.0,105760.0,0.34272038]
["bitfinex","BTCUSD",1750000857804,1.14738639,105770.0,105760.0,0.34272038]
["bitfinex","BTCUSD",1750000858021,1.16328639,105770.0,105760.0,0.34272038]
["bitfinex","BTCUSD",1750000858230,1.16328639,105770.0,105760.0,0.32497097]
["bitfinex","BTCUSD",1750000858457,1.16328701,105770.0,105760.0,0.32497097]
["bitfinex","BTCUSD",1750000858673,1.46502647,105770.0,105760.0,0.32497115]
["bitfinex","BTCUSD",1750000858890,1.36887725,105770.0,105760.0,0.30518726]
["bitfinex","BTCUSD",1750000859150,1.3594234,105770.0,105760.0,0.2579134]
["bitfinex","BTCUSD",1750000859364,1.3594234,105770.0,105760.0,0.24964758]
["bitfinex","BTCUSD",1750000859604,1.3594234,105770.0,105760.0,0.26736895]
["bitfinex","BTCUSD",1750000859820,1.45557262,105770.0,105760.0,0.29573407]
["bitfinex","BTCUSD",1750000860036,1.44611868,105770.0,105760.0,0.26743593]
["bitfinex","BTCUSD",1750000860249,1.44611868,105770.0,105760.0,0.25798102]
["bitfinex","BTCUSD",1750000860489,1.44611868,105770.0,105760.0,0.26855778]
["bitfinex","BTCUSD",1750000860716,1.44611868,105770.0,105760.0,0.25791384]
["bitfinex","BTCUSD",1750000860967,1.43666457,105770.0,105760.0,0.24852619]
["bitfinex","BTCUSD",1750000861177,1.43666457,105770.0,105760.0,0.24852634]
["bitfinex","BTCUSD",1750000861404,1.43666457,105770.0,105760.0,0.24852642]
["bitfinex","BTCUSD",1750000861631,1.43666457,105770.0,105760.0,0.26743653]
["bitfinex","BTCUSD",1750000861869,1.43666457,105770.0,105760.0,0.26743649]
["bitfinex","BTCUSD",1750000862094,1.43666457,105770.0,105760.0,0.24971493]
["bitfinex","BTCUSD",1750000862352,1.43666457,105770.0,105760.0,0.26743648]
["bitfinex","BTCUSD",1750000863236,1.43666457,105770.0,105760.0,0.24852637]
["bitfinex","BTCUSD",1750000863459,1.33106106,105770.0,105760.0,0.2296159]
["bitfinex","BTCUSD",1750000863700,6.12785735,105770.0,105760.0,0.04050894]
["bitfinex","BTCUSD",1750000863914,6.12785735,105770.0,105760.0,0.04050909]
["bitfinex","BTCUSD",1750000864133,6.12785735,105770.0,105760.0,0.04050916]
["bitfinex","BTCUSD",1750000864363,6.22400657,105770.0,105760.0,0.04050916]
["bitfinex","BTCUSD",1750000864810,6.22400657,105770.0,105760.0,0.04050923]
["bitfinex","BTCUSD",1750000865037,6.22400657,105770.0,105760.0,0.02278694]
["bitfinex","BTCUSD",1750000865271,6.22400657,105770.0,105760.0,0.04050919]
["bitfinex","BTCUSD",1750000865498,6.22400657,105770.0,105760.0,0.0405092]
["bitfinex","BTCUSD",1750000865728,6.22400657,105770.0,105760.0,0.04050918]
["bitfinex","BTCUSD",1750000865951,6.22400657,105770.0,105760.0,0.04050916]
["bitfinex","BTCUSD",1750000866173,6.22400657,105770.0,105760.0,0.02278694]
["bitfinex","BTCUSD",1750000866414,6.22400657,105770.0,105760.0,0.04050917]
["bitfinex","BTCUSD",1750000866885,6.22400657,105770.0,105760.0,0.04050921]
["bitfinex","BTCUSD",1750000867332,6.22400657,105770.0,105760.0,0.2296166]
["bitfinex","BTCUSD",1750000867550,6.22400657,105770.0,105760.0,0.04050915]
["bitfinex","BTCUSD",1750000867768,6.22400657,105770.0,105760.0,0.04050918]
["bitfinex","BTCUSD",1750000867985,6.22400657,105770.0,105760.0,0.02278694]
["bitfinex","BTCUSD",1750000868441,6.22400657,105770.0,105760.0,0.0405092]
["bitfinex","BTCUSD",1750000868679,6.25243057,105770.0,105760.0,0.0405092]
["bitfinex","BTCUSD",1750000868902,6.25243057,105770.0,105760.0,0.02278694]
["bitfinex","BTCUSD",1750000869126,6.25243057,105770.0,105760.0,0.0405092]
["bitfinex","BTCUSD",1750000869448,6.25243057,105770.0,105760.0,0.04050932]
["bitfinex","BTCUSD",1750000869592,6.25243057,105770.0,105760.0,0.00014192]
["bitfinex","BTCUSD",1750000869812,6.25243057,105770.0,105760.0,0.0178649]
["bitfinex","BTCUSD",1750000870548,6.25243057,105770.0,105760.0,0.00014192]
["bitfinex","BTCUSD",1750000870787,6.85691817,105770.0,105760.0,0.01786531]
["bitfinex","BTCUSD",1750000871026,6.85691817,105770.0,105760.0,0.01786535]
["bitfinex","BTCUSD",1750000871250,6.85691817,105770.0,105760.0,0.01786657]
["bitfinex","BTCUSD",1750000871479,6.903085,105770.0,105760.0,0.00014192]
["bitfinex","BTCUSD",1750000871699,0.24023718,105750.0,105740.0,0.02262802]
["bitfinex","BTCUSD",1750000871921,1.81747023,105750.0,105740.0,0.04082679]
["bitfinex","BTCUSD",1750000872147,1.81747023,105750.0,105740.0,0.02310139]
["bitfinex","BTCUSD",1750000872379,1.81747023,105750.0,105740.0,0.04085654]
["bitfinex","BTCUSD",1750000872663,1.81747023,105750.0,105740.0,0.00047337]
["bitfinex","BTCUSD",1750000872877,1.81747023,105750.0,105740.0,0.01822879]
["bitfinex","BTCUSD",1750000873317,1.81747023,105750.0,105740.0,0.01822912]
["bitfinex","BTCUSD",1750000873527,1.81747023,105750.0,105740.0,0.00047337]
["bitfinex","BTCUSD",1750000873745,1.81747023,105750.0,105740.0,0.01822914]
["bitfinex","BTCUSD",1750000873978,1.81947023,105750.0,105740.0,0.00047337]
["bitfinex","BTCUSD",1750000874198,1.87966119,105750.0,105740.0,0.01822915]
["bitfinex","BTCUSD",1750000874636,1.85089923,105750.0,105740.0,0.01822915]
["bitfinex","BTCUSD",1750000875508,1.85089923,105750.0,105740.0,0.00047337]
["bitfinex","BTCUSD",1750000875740,1.85089923,105750.0,105740.0,0.01822916]
["bitfinex","BTCUSD",1750000875957,1.85089923,105750.0,105740.0,0.00047337]
["bitfinex","BTCUSD",1750000877526,1.65581923,105750.0,105740.0,0.00047337]
["bitfinex","BTCUSD",1750000877749,1.85089923,105750.0,105740.0,0.00047337]
["bitfinex","BTCUSD",1750000877968,0.56498794,105750.0,105740.0,0.00047337]
["bitfinex","BTCUSD",1750000878206,1.77396314,105750.0,105740.0,0.00047337]
["bitfinex","BTCUSD",1750000878604,1.57888314,105750.0,105740.0,0.00047337]
["bitfinex","BTCUSD",1750000878810,1.77396314,105750.0,105740.0,0.00047337]
["bitfinex","BTCUSD",1750000879226,1.80276158,105750.0,105740.0,0.00047337]
["bitfinex","BTCUSD",1750000879442,1.8989108,105750.0,105740.0,0.00047337]
["bitfinex","BTCUSD",1750000884114,6.6089198,105750.0,105740.0,0.00047337]
["bitfinex","BTCUSD",1750000884836,6.4540798,105750.0,105740.0,0.00047337]
["bitfinex","BTCUSD",1750000885295,6.6089198,105750.0,105740.0,0.00047337]
["bitfinex","BTCUSD",1750000886820,6.4540798,105750.0,105740.0,0.00047337]
["bitfinex","BTCUSD",1750000887458,6.6089198,105750.0,105740.0,0.00047337]
["bitfinex","BTCUSD",1750000888122,6.4540798,105750.0,105740.0,0.00047337]
["bitfinex","BTCUSD",1750000888379,6.51277058,105750.0,105740.0,0.00047337]
["bitfinex","BTCUSD",1750000888626,6.31769058,105750.0,105740.0,0.00047337]
["bitfinex","BTCUSD",1750000888859,6.51277058,105750.0,105740.0,0.00047337]
["bitfinex","BTCUSD",1750000889316,5.09221538,105750.0,105740.0,0.19907353]
["bitfinex","BTCUSD",1750000889563,0.65682795,105750.0,105740.0,0.22628546]
["bitfinex","BTCUSD",1750000889782,1.12323877,105750.0,105740.0,0.28983101]
["bitfinex","BTCUSD",1750000890016,1.13269458,105750.0,105740.0,0.27207647]
["bitfinex","BTCUSD",1750000890245,1.13269458,105750.0,105740.0,0.28982997]
["bitfinex","BTCUSD",1750000890703,1.14215057,105750.0,105740.0,0.28982995]
["bitfinex","BTCUSD",1750000890933,1.06549742,105750.0,105740.0,0.28982998]
["bitfinex","BTCUSD",1750000891197,1.07495341,105750.0,105740.0,0.27207647]
["bitfinex","BTCUSD",1750000891402,1.13471519,105750.0,105740.0,0.28982995]
["bitfinex","BTCUSD",1750000891626,1.13471519,105750.0,105740.0,0.27332995]
["bitfinex","BTCUSD",1750000891843,1.3238412,105750.0,105740.0,0.24057647]
["bitfinex","BTCUSD",1750000892072,1.3238412,105750.0,105740.0,0.25833051]
["bitfinex","BTCUSD",1750000892289,1.3238412,105750.0,105740.0,0.2583306]
["bitfinex","BTCUSD",1750000892503,1.3238412,105750.0,105740.0,0.24887407]
["bitfinex","BTCUSD",1750000892725,1.3238412,105750.0,105740.0,0.24887391]
["bitfinex","BTCUSD",1750000892941,1.12525965,105750.0,105740.0,0.25833043]
["bitfinex","BTCUSD",1750000893378,1.3238412,105750.0,105740.0,0.25833034]
["bitfinex","BTCUSD",1750000893602,1.3238412,105750.0,105740.0,0.25833033]
["bitfinex","BTCUSD",1750000893826,1.13471591,105750.0,105740.0,0.25833056]
["bitfinex","BTCUSD",1750000894015,1.13471591,105750.0,105740.0,0.25833034]
["bitfinex","BTCUSD",1750000894261,1.12525965,105750.0,105740.0,0.25833023]
["bitfinex","BTCUSD",1750000894503,1.31438548,105750.0,105740.0,0.24887375]
["bitfinex","BTCUSD",1750000894751,1.31438548,105750.0,105740.0,0.24883687]
["bitfinex","BTCUSD",1750000894976,1.31438548,105750.0,105740.0,0.24883702]
["bitfinex","BTCUSD",1750000895192,1.12526019,105750.0,105740.0,0.24057656]
["bitfinex","BTCUSD",1750000895415,1.31438548,105750.0,105740.0,0.26775]
["bitfinex","BTCUSD",1750000895630,1.30492994,105750.0,105740.0,0.23938011]
["bitfinex","BTCUSD",1750000895855,1.31811769,105750.0,105740.0,0.23938066]
["bitfinex","BTCUSD",1750000896073,1.30866143,105750.0,105740.0,0.23938066]
["bitfinex","BTCUSD",1750000896526,1.30866143,105750.0,105740.0,0.23938111]
["bitfinex","BTCUSD",1750000896736,1.30866143,105750.0,105740.0,0.24883792]
["bitfinex","BTCUSD",1750000896950,1.30866143,105750.0,105740.0,0.23938107]
["bitfinex","BTCUSD",1750000897169,1.30866143,105750.0,105740.0,0.23938067]
["bitfinex","BTCUSD",1750000897393,1.30866143,105750.0,105740.0,0.2216634]
["bitfinex","BTCUSD",1750000897612,1.30866143,105750.0,105740.0,0.24883769]
["bitfinex","BTCUSD",1750000897832,1.30866143,105750.0,105740.0,0.24057727]
["bitfinex","BTCUSD",1750000898064,1.30866143,105750.0,105740.0,0.25003407]
["bitfinex","BTCUSD",1750000898489,1.30866143,105750.0,105740.0,0.26775129]
["bitfinex","BTCUSD",1750000898935,1.30866143,105750.0,105740.0,0.26775155]
["bitfinex","BTCUSD",1750000899166,1.30866143,105750.0,105740.0,0.25829476]
["bitfinex","BTCUSD",1750000899694,1.30866143,105750.0,105740.0,0.2216634]
["bitfinex","BTCUSD",1750000900169,1.40490319,105750.0,105740.0,0.04078063]
["bitfinex","BTCUSD",1750000900397,1.43333219,105750.0,105740.0,0.04078082]
["bitfinex","BTCUSD",1750000900625,1.43333219,105750.0,105740.0,0.04078083]
["bitfinex","BTCUSD",1750000901135,1.43333219,105750.0,105740.0,0.02306307]
["bitfinex","BTCUSD",1750000901354,0.90120206,105750.0,105740.0,0.27449449]
["bitfinex","BTCUSD",1750000901580,0.345,105750.0,105740.0,0.29069362]
["bitfinex","BTCUSD",1750000901811,0.345,105750.0,105740.0,0.30122974]
["bitfinex","BTCUSD",1750000902023,0.49984,105750.0,105740.0,0.31894566]
["bitfinex","BTCUSD",1750000902240,0.49984,105750.0,105740.0,0.30122974]
["bitfinex","BTCUSD",1750000902457,0.49984,105750.0,105740.0,0.31894559]
["bitfinex","BTCUSD",1750000902671,0.49984,105750.0,105740.0,0.31894546]
["bitfinex","BTCUSD",1750000902887,0.49984,105750.0,105740.0,0.30122974]
["bitfinex","BTCUSD",1750000903101,0.49984,105750.0,105740.0,0.31894551]
["bitfinex","BTCUSD",1750000903541,0.49984,105750.0,105740.0,0.30122974]
["bitfinex","BTCUSD",1750000904210,0.49984,105750.0,105740.0,0.31894551]
["bitfinex","BTCUSD",1750000904451,0.49984,105750.0,105740.0,0.30122974]
["bitfinex","BTCUSD",1750000904668,0.49984,105750.0,105740.0,0.31894551]
["bitfinex","BTCUSD",1750000904928,0.49984,105750.0,105740.0,0.30122974]
["bitfinex","BTCUSD",1750000905365,0.49984,105750.0,105740.0,0.31894528]
["bitfinex","BTCUSD",1750000905590,0.49984,105750.0,105740.0,0.31894529]
["bitfinex","BTCUSD",1750000905805,0.49984,105750.0,105740.0,0.31894525]
["bitfinex","BTCUSD",1750000906022,0.49984,105750.0,105740.0,0.30122974]
["bitfinex","BTCUSD",1750000906228,0.49984,105750.0,105740.0,0.33873291]
["bitfinex","BTCUSD",1750000906648,0.49984,105750.0,105740.0,0.3564852]
["bitfinex","BTCUSD",1750000906852,0.49984,105750.0,105740.0,0.33873291]
["bitfinex","BTCUSD",1750000907069,0.49984,105750.0,105740.0,0.35648517]
["bitfinex","BTCUSD",1750000907269,0.49984,105750.0,105740.0,0.33873291]
["bitfinex","BTCUSD",1750000907744,0.49984,105750.0,105740.0,0.35648517]
["bitfinex","BTCUSD",1750000908184,0.49984,105750.0,105740.0,0.33873291]
["bitfinex","BTCUSD",1750000908629,0.49984,105750.0,105740.0,0.35648517]
["bitfinex","BTCUSD",1750000908895,0.49984,105750.0,105740.0,0.33873291]
["bitfinex","BTCUSD",1750000909131,0.49984,105750.0,105740.0,0.35648517]
["bitfinex","BTCUSD",1750000909360,0.345,105750.0,105740.0,0.35648504]
["bitfinex","BTCUSD",1750000909589,0.49984,105750.0,105740.0,0.35648504]
["bitfinex","BTCUSD",1750000909821,0.15984,105750.0,105740.0,0.33873291]
["bitfinex","BTCUSD",1750000910072,0.15984,105750.0,105740.0,0.35648479]
["bitfinex","BTCUSD",1750000910301,0.1598,105750.0,105740.0,0.31047981]
["bitfinex","BTCUSD",1750000910539,0.1598,105750.0,105740.0,0.33873305]
["bitfinex","BTCUSD",1750000910807,0.1598,105750.0,105740.0,0.35648473]
["bitfinex","BTCUSD",1750000911030,0.005,105750.0,105740.0,0.35648472]
["bitfinex","BTCUSD",1750000911243,0.005,105750.0,105740.0,0.33873305]
["bitfinex","BTCUSD",1750000911457,0.005,105750.0,105740.0,0.35648472]
["bitfinex","BTCUSD",1750000912591,0.005,105750.0,105740.0,0.33873305]
["bitfinex","BTCUSD",1750000913043,0.005,105750.0,105740.0,0.35648472]
["bitfinex","BTCUSD",1750000913268,0.005,105750.0,105740.0,1.01823325]
["bitfinex","BTCUSD",1750000913487,0.005,105750.0,105740.0,0.98072966]
["bitfinex","BTCUSD",1750000913704,0.005,105750.0,105740.0,0.44343922]
["bitfinex","BTCUSD",1750000913923,0.005,105750.0,105740.0,0.44343877]
["bitfinex","BTCUSD",1750000914135,0.003,105750.0,105740.0,0.42568862]
["bitfinex","BTCUSD",1750000914347,0.003,105750.0,105740.0,0.44343881]
["bitfinex","BTCUSD",1750000914549,0.1548,105760.0,105750.0,0.24949299]
["bitfinex","BTCUSD",1750000914763,0.1548,105760.0,105750.0,0.33796419]
["bitfinex","BTCUSD",1750000914977,0.1548,105760.0,105750.0,0.35571424]
["bitfinex","BTCUSD",1750000915156,0.1548,105760.0,105750.0,0.37466426]
["bitfinex","BTCUSD",1750000915425,0.1548,105760.0,105750.0,0.35571432]
["bitfinex","BTCUSD",1750000915634,0.1548,105760.0,105750.0,0.33796419]
["bitfinex","BTCUSD",1750000916142,0.90565181,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1750000916143,0.87729044,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1750000916398,0.87729044,105770.0,105760.0,0.25773659]
["bitfinex","BTCUSD",1750000916399,0.4948,105770.0,105760.0,0.25773659]
["bitfinex","BTCUSD",1750000916612,0.50425367,105770.0,105760.0,0.28597128]
["bitfinex","BTCUSD",1750000917575,0.51370752,105770.0,105760.0,0.26829707]
["bitfinex","BTCUSD",1750000917819,0.50725367,105770.0,105760.0,0.26829707]
["bitfinex","BTCUSD",1750000918047,0.50725367,105770.0,105760.0,0.28597128]
["bitfinex","BTCUSD",1750000918502,0.50925367,105770.0,105760.0,0.26829707]
["bitfinex","BTCUSD",1750000918736,1.04654411,105770.0,105760.0,0.26829707]
["bitfinex","BTCUSD",1750000919206,1.04654411,105770.0,105760.0,0.28597128]
["bitfinex","BTCUSD",1750000919669,1.04654411,105770.0,105760.0,0.26829707]
["bitfinex","BTCUSD",1750000919905,1.04654411,105770.0,105760.0,0.28597128]
["bitfinex","BTCUSD",1750000920396,1.04654411,105770.0,105760.0,0.26829707]
["bitfinex","BTCUSD",1750000920596,1.04654411,105770.0,105760.0,0.28597128]
["bitfinex","BTCUSD",1750000920862,0.88229044,105770.0,105760.0,0.26829707]
["bitfinex","BTCUSD",1750000921355,0.005,105770.0,105760.0,0.97087584]
["bitfinex","BTCUSD",1750000921593,0.005,105770.0,105760.0,0.99911113]
["bitfinex","BTCUSD",1750000921826,0.005,105770.0,105760.0,0.96146456]
["bitfinex","BTCUSD",1750000922068,0.005,105770.0,105760.0,1.07433519]
["bitfinex","BTCUSD",1750000922304,0.003,105770.0,105760.0,0.61233838]
["bitfinex","BTCUSD",1750000922547,0.003,105770.0,105760.0,1.07433519]
["bitfinex","BTCUSD",1750000922826,0.004,105770.0,105760.0,1.09200494]
["bitfinex","BTCUSD",1750000923057,0.004,105770.0,105760.0,1.1672986]
["bitfinex","BTCUSD",1750000923294,0.003,105770.0,105760.0,1.16729845]
["bitfinex","BTCUSD",1750000923527,0.003,105770.0,105760.0,1.09300478]
["bitfinex","BTCUSD",1750000923793,0.91814634,105800.0,105790.0,0.21741076]
["bitfinex","BTCUSD",1750000924083,1.08235733,105800.0,105790.0,0.25766974]
["bitfinex","BTCUSD",1750000924303,1.08235733,105800.0,105790.0,0.24000046]
["bitfinex","BTCUSD",1750000924522,0.39030689,105800.0,105790.0,0.25766966]
["bitfinex","BTCUSD",1750000924738,1.1012601,105800.0,105790.0,0.25774531]
["bitfinex","BTCUSD",1750000924954,1.1012601,105800.0,105790.0,0.24000046]
["bitfinex","BTCUSD",1750000925168,1.1009426,105800.0,105790.0,0.25874581]
["bitfinex","BTCUSD",1750000925406,1.1009426,105800.0,105790.0,0.24100046]
["bitfinex","BTCUSD",1750000925618,1.11039403,105800.0,105790.0,0.25868309]
["bitfinex","BTCUSD",1750000925842,1.1009426,105800.0,105790.0,0.23615598]
["bitfinex","BTCUSD",1750000926072,1.1009426,105800.0,105790.0,0.25868295]
["bitfinex","BTCUSD",1750000926290,1.11039403,105800.0,105790.0,0.23615574]
["bitfinex","BTCUSD",1750000926500,1.1009426,105800.0,105790.0,0.25867833]
["bitfinex","BTCUSD",1750000926750,1.1009426,105800.0,105790.0,0.25857009]
["bitfinex","BTCUSD",1750000926974,1.1009426,105800.0,105790.0,0.25857013]
["bitfinex","BTCUSD",1750000927201,1.1009426,105800.0,105790.0,0.25857044]
["bitfinex","BTCUSD",1750000927434,1.1009426,105800.0,105790.0,0.25857041]
["bitfinex","BTCUSD",1750000927656,1.1009426,105800.0,105790.0,0.25856732]
["bitfinex","BTCUSD",1750000927879,1.09149135,105800.0,105790.0,0.25856732]
["bitfinex","BTCUSD",1750000928105,1.10094252,105800.0,105790.0,0.25856728]
["bitfinex","BTCUSD",1750000928323,1.10094252,105800.0,105790.0,0.24093047]
["bitfinex","BTCUSD",1750000928769,1.10094252,105800.0,105790.0,0.25856725]
["bitfinex","BTCUSD",1750000928990,1.10094252,105800.0,105790.0,0.24093047]
["bitfinex","BTCUSD",1750000929212,1.11039386,105800.0,105790.0,0.25856726]
["bitfinex","BTCUSD",1750000929398,1.09149135,105800.0,105790.0,0.24093047]
["bitfinex","BTCUSD",1750000929834,1.11039377,105800.0,105790.0,0.25856726]
["bitfinex","BTCUSD",1750000930068,1.11039377,105800.0,105790.0,0.25856725]
["bitfinex","BTCUSD",1750000930282,1.11039377,105800.0,105790.0,0.25856726]
["bitfinex","BTCUSD",1750000930767,1.11039377,105800.0,105790.0,0.24093047]
["bitfinex","BTCUSD",1750000931201,1.11039377,105800.0,105790.0,0.25856726]
["bitfinex","BTCUSD",1750000931416,1.11984529,105800.0,105790.0,0.24093047]
["bitfinex","BTCUSD",1750000931635,1.11039377,105800.0,105790.0,0.25856726]
["bitfinex","BTCUSD",1750000931873,1.11984529,105800.0,105790.0,0.24093047]
["bitfinex","BTCUSD",1750000932337,1.11039377,105800.0,105790.0,0.24093047]
["bitfinex","BTCUSD",1750000933213,0.34913402,105800.0,105790.0,0.24093047]
["bitfinex","BTCUSD",1750000933402,0.34913402,105800.0,105790.0,0.27313047]
["bitfinex","BTCUSD",1750000934281,0.00913402,105800.0,105790.0,0.93484038]
["bitfinex","BTCUSD",1750000934505,0.34913402,105800.0,105790.0,0.97241066]
["bitfinex","BTCUSD",1750000934750,0.00913402,105800.0,105790.0,0.43512022]
["bitfinex","BTCUSD",1750000935181,0.00513402,105800.0,105790.0,0.43512022]
["bitfinex","BTCUSD",1750000935408,0.00513402,105800.0,105790.0,1.12713066]
["bitfinex","BTCUSD",1750000935630,0.00613402,105800.0,105790.0,1.09895295]
["bitfinex","BTCUSD",1750000936091,0.00613402,105800.0,105790.0,0.56166251]
["bitfinex","BTCUSD",1750000936308,0.00113402,105800.0,105790.0,0.56066251]
["bitfinex","BTCUSD",1750000936732,0.00213402,105800.0,105790.0,0.58878799]
["bitfinex","BTCUSD",1750000937600,0.00213402,105800.0,105790.0,0.43406799]
["bitfinex","BTCUSD",1750000937824,0.00213402,105800.0,105790.0,1.09795295]
["bitfinex","BTCUSD",1750000938038,0.00213402,105800.0,105790.0,1.15430838]
["bitfinex","BTCUSD",1750000939060,0.00113402,105800.0,105790.0,1.15430838]
["bitfinex","BTCUSD",1750000939656,0.00013402,105800.0,105790.0,1.1167381]
["bitfinex","BTCUSD",1750000939829,0.00113402,105800.0,105790.0,1.1237381]
["bitfinex","BTCUSD",1750000940079,0.00113402,105800.0,105790.0,0.41552766]
["bitfinex","BTCUSD",1750000940318,0.56992446,105800.0,105790.0,0.59174506]
["bitfinex","BTCUSD",1750000940561,0.66186191,105800.0,105790.0,0.3125557]
["bitfinex","BTCUSD",1750000940781,1.1660329,105800.0,105790.0,0.2750583]
["bitfinex","BTCUSD",1750000941480,1.1660329,105800.0,105790.0,0.2720583]
["bitfinex","BTCUSD",1750000941481,1.17548407,105800.0,105790.0,0.2720583]
["bitfinex","BTCUSD",1750000941933,0.52735402,105800.0,105790.0,0.2730583]
["bitfinex","BTCUSD",1750000942164,1.06464446,105800.0,105790.0,0.2730583]
["bitfinex","BTCUSD",1750000942595,1.06364446,105800.0,105790.0,0.2690583]
["bitfinex","BTCUSD",1750000942830,1.06364446,105800.0,105790.0,0.2710583]
["bitfinex","BTCUSD",1750000944580,1.07309545,105800.0,105790.0,0.2710583]
["bitfinex","BTCUSD",1750000944800,1.0825467,105800.0,105790.0,0.2710583]
["bitfinex","BTCUSD",1750000945013,1.09199804,105800.0,105790.0,0.2710583]
["bitfinex","BTCUSD",1750000945233,1.0825467,105800.0,105790.0,0.2710583]
["bitfinex","BTCUSD",1750000945660,1.18814735,105800.0,105790.0,0.2710583]
["bitfinex","BTCUSD",1750000945875,1.17869592,105800.0,105790.0,0.2710583]
["bitfinex","BTCUSD",1750000946605,1.19759887,105800.0,105790.0,0.2710583]
["bitfinex","BTCUSD",1750000947040,1.19759878,105800.0,105790.0,0.2710583]
["bitfinex","BTCUSD",1750000947265,0.52635402,105800.0,105790.0,0.2710583]
["bitfinex","BTCUSD",1750000947455,0.5358051,105800.0,105790.0,0.2710583]
["bitfinex","BTCUSD",1750000948237,0.52635402,105800.0,105790.0,0.2710583]
["bitfinex","BTCUSD",1750000948645,0.53580501,105800.0,105790.0,0.2710583]
["bitfinex","BTCUSD",1750000949091,0.54525618,105800.0,105790.0,0.2710583]
["bitfinex","BTCUSD",1750000949299,1.08254662,105800.0,105790.0,0.2710583]
["bitfinex","BTCUSD",1750000949502,1.06364446,105800.0,105790.0,0.3085557]
["bitfinex","BTCUSD",1750000949684,1.07309545,105800.0,105790.0,0.3085557]
["bitfinex","BTCUSD",1750000949908,1.06364446,105800.0,105790.0,0.3085557]
["bitfinex","BTCUSD",1750000950517,1.06364446,105800.0,105790.0,0.28042787]
["bitfinex","BTCUSD",1750000950725,1.07309554,105800.0,105790.0,0.30866332]
["bitfinex","BTCUSD",1750000951043,1.06364446,105800.0,105790.0,0.30866332]
["bitfinex","BTCUSD",1750000951375,1.07309554,105800.0,105790.0,0.30866332]
["bitfinex","BTCUSD",1750000951990,1.07309545,105800.0,105790.0,0.30866332]
["bitfinex","BTCUSD",1750000953485,1.06364446,105800.0,105790.0,0.30866332]
["bitfinex","BTCUSD",1750000954636,1.07309545,105800.0,105790.0,0.30866332]
["bitfinex","BTCUSD",1750000955078,1.06364446,105800.0,105790.0,0.30866332]
["bitfinex","BTCUSD",1750000956592,1.06364446,105800.0,105790.0,0.28042787]
["bitfinex","BTCUSD",1750000957026,0.35573402,105800.0,105790.0,0.28042787]
["bitfinex","BTCUSD",1750000957243,0.49481402,105800.0,105790.0,0.3367833]
["bitfinex","BTCUSD",1750000958127,0.34013402,105800.0,105790.0,0.44842506]
["bitfinex","BTCUSD",1750000958600,0.34013402,105800.0,105790.0,0.43302506]
["bitfinex","BTCUSD",1750000959061,0.34013402,105800.0,105790.0,0.41050535]
["bitfinex","BTCUSD",1750000959312,0.34013402,105800.0,105790.0,0.31665252]
["bitfinex","BTCUSD",1750000959559,0.00013402,105800.0,105790.0,0.33205252]
["bitfinex","BTCUSD",1750000959806,0.00013402,105800.0,105790.0,0.36974985]
["bitfinex","BTCUSD",1750000960534,0.00013402,105800.0,105790.0,0.4639054]
["bitfinex","BTCUSD",1750000960778,0.00013402,105800.0,105790.0,0.39574318]
["bitfinex","BTCUSD",1750000961457,0.00013402,105800.0,105790.0,0.33924985]
["bitfinex","BTCUSD",1750000961672,0.00013402,105800.0,105790.0,0.31665252]
["bitfinex","BTCUSD",1750000964061,0.03203402,105800.0,105790.0,0.31665252]
["bitfinex","BTCUSD",1750000967128,0.56932446,105800.0,105790.0,0.31665252]
["bitfinex","BTCUSD",1750000967344,0.57877563,105800.0,105790.0,0.31665252]
["bitfinex","BTCUSD",1750000967782,0.57877563,105800.0,105790.0,0.22041076]
["bitfinex","BTCUSD",1750000967783,0.75235849,105800.0,105790.0,0.22041076]
["bitfinex","BTCUSD",1750000968017,1.1018101,105800.0,105790.0,0.22041076]
["bitfinex","BTCUSD",1750000968497,1.09235849,105800.0,105790.0,0.22041076]
["bitfinex","BTCUSD",1750000970502,1.08290697,105800.0,105790.0,0.22041076]
["bitfinex","BTCUSD",1750000970735,1.07345563,105800.0,105790.0,0.22041076]
["bitfinex","BTCUSD",1750000971085,1.06400446,105800.0,105790.0,0.22041076]
["bitfinex","BTCUSD",1750000972378,0.52671402,105800.0,105790.0,0.22041076]
["bitfinex","BTCUSD",1750000972972,0.37203402,105800.0,105790.0,0.22041076]
["bitfinex","BTCUSD",1750000973321,0.52671402,105800.0,105790.0,0.22041076]
["bitfinex","BTCUSD",1750000973526,0.37203402,105800.0,105790.0,0.31665252]
["bitfinex","BTCUSD",1750000976581,0.90932446,105800.0,105790.0,0.31665252]
["bitfinex","BTCUSD",1750000977039,0.90932446,105800.0,105790.0,0.4335419]
["bitfinex","BTCUSD",1750000977467,0.56932446,105800.0,105790.0,0.4335419]
["bitfinex","BTCUSD",1750000978180,0.03203402,105800.0,105790.0,0.4335419]
["bitfinex","BTCUSD",1750000979927,0.03203402,105800.0,105790.0,0.37698252]
["bitfinex","BTCUSD",1750000980377,0.03203402,105800.0,105790.0,0.4335419]
["bitfinex","BTCUSD",1750000980595,0.03203402,105800.0,105790.0,0.37698252]
["bitfinex","BTCUSD",1750000981249,0.56932446,105800.0,105790.0,0.28074076]
["bitfinex","BTCUSD",1750000981466,0.57877563,105800.0,105790.0,0.28074076]
["bitfinex","BTCUSD",1750000981722,0.57877554,105800.0,105790.0,0.28074076]
["bitfinex","BTCUSD",1750000982588,0.56932446,105800.0,105790.0,0.28074076]
["bitfinex","BTCUSD",1750000983416,0.57877554,105800.0,105790.0,0.28074076]
["bitfinex","BTCUSD",1750000983838,0.59767805,105800.0,105790.0,0.28074076]
["bitfinex","BTCUSD",1750000984673,0.59767805,105800.0,105790.0,0.30902511]
["bitfinex","BTCUSD",1750000985151,0.62442278,105800.0,105790.0,0.30902511]
["bitfinex","BTCUSD",1750000985384,0.58822671,105800.0,105790.0,0.30902511]
["bitfinex","BTCUSD",1750000985607,0.59767805,105800.0,105790.0,0.30902511]
["bitfinex","BTCUSD",1750000985831,0.60712957,105800.0,105790.0,0.30902511]
["bitfinex","BTCUSD",1750000986258,0.59767805,105800.0,105790.0,0.30902511]
["bitfinex","BTCUSD",1750000986909,0.59767796,105800.0,105790.0,0.30902511]
["bitfinex","BTCUSD",1750000987336,0.6071293,105800.0,105790.0,0.30902511]
["bitfinex","BTCUSD",1750000990256,0.59767796,105800.0,105790.0,0.30902511]
["bitfinex","BTCUSD",1750000990595,0.58822671,105800.0,105790.0,0.30902511]
["bitfinex","BTCUSD",1750000990804,0.72396446,105800.0,105790.0,0.30902511]
["bitfinex","BTCUSD",1750000991087,0.72396446,105800.0,105790.0,0.28074076]
["bitfinex","BTCUSD",1750000992005,0.73341563,105800.0,105790.0,0.28074076]
["bitfinex","BTCUSD",1750000992224,0.74286688,105800.0,105790.0,0.30903488]
["bitfinex","BTCUSD",1750000992456,0.74286688,105800.0,105790.0,0.28074076]
["bitfinex","BTCUSD",1750000992691,0.73341563,105800.0,105790.0,0.30903528]
["bitfinex","BTCUSD",1750000993343,0.73341554,105800.0,105790.0,0.30903528]
["bitfinex","BTCUSD",1750000994519,0.74286679,105800.0,105790.0,0.30903528]
["bitfinex","BTCUSD",1750000994733,0.74286679,105800.0,105790.0,0.28074076]
["bitfinex","BTCUSD",1750000995046,0.73341554,105800.0,105790.0,0.28074076]
["bitfinex","BTCUSD",1750000995689,0.73341554,105800.0,105790.0,0.28075289]
["bitfinex","BTCUSD",1750000995911,0.75231814,105800.0,105790.0,0.30904863]
["bitfinex","BTCUSD",1750000996118,0.74286671,105800.0,105790.0,0.30904863]
["bitfinex","BTCUSD",1750000996322,0.76176939,105800.0,105790.0,0.30904863]
["bitfinex","BTCUSD",1750000996614,0.75231796,105800.0,105790.0,0.30904863]
["bitfinex","BTCUSD",1750000996830,0.74286671,105800.0,105790.0,0.30904863]
["bitfinex","BTCUSD",1750000997301,0.75231805,105800.0,105790.0,0.30904863]
["bitfinex","BTCUSD",1750000998715,0.77122118,105800.0,105790.0,0.30904863]
["bitfinex","BTCUSD",1750000999838,1.11122118,105800.0,105790.0,0.09163787]
["bitfinex","BTCUSD",1750001000064,1.80919421,105800.0,105790.0,0.2429854]
["bitfinex","BTCUSD",1750001000272,1.80919421,105800.0,105790.0,0.25243808]
["bitfinex","BTCUSD",1750001000535,1.80919421,105800.0,105790.0,0.02563588]
["bitfinex","BTCUSD",1750001000963,1.80919421,105800.0,105790.0,0.02463588]
["bitfinex","BTCUSD",1750001001171,1.80919421,105800.0,105790.0,0.02263588]
["bitfinex","BTCUSD",1750001001386,1.81019421,105800.0,105790.0,0.02263588]
["bitfinex","BTCUSD",1750001001594,1.81019421,105800.0,105790.0,0.21168966]
["bitfinex","BTCUSD",1750001001808,1.81019421,105800.0,105790.0,0.02263588]
["bitfinex","BTCUSD",1750001001809,1.83860821,105800.0,105790.0,0.02263588]
["bitfinex","BTCUSD",1750001002645,1.93475743,105800.0,105790.0,0.02263588]
["bitfinex","BTCUSD",1750001005760,1.93475743,105800.0,105790.0,0.04038266]
["bitfinex","BTCUSD",1750001006420,1.93475743,105800.0,105790.0,0.02263588]
["bitfinex","BTCUSD",1750001006636,1.93475743,105800.0,105790.0,0.04038266]
["bitfinex","BTCUSD",1750001006841,1.93475743,105800.0,105790.0,0.02263588]
["bitfinex","BTCUSD",1750001007073,1.93475743,105800.0,105790.0,0.04038267]
["bitfinex","BTCUSD",1750001007283,0.19850637,105790.0,105780.0,0.18907153]
["bitfinex","BTCUSD",1750001007498,1.13246246,105790.0,105780.0,0.22943841]
["bitfinex","BTCUSD",1750001007728,1.13246246,105790.0,105780.0,0.04036719]
["bitfinex","BTCUSD",1750001007956,1.16087846,105790.0,105780.0,0.02261941]
["bitfinex","BTCUSD",1750001008404,1.16087846,105790.0,105780.0,0.04036743]
["bitfinex","BTCUSD",1750001008618,1.16087846,105790.0,105780.0,0.02261941]
["bitfinex","BTCUSD",1750001009049,1.16087846,105790.0,105780.0,0.04036768]
["bitfinex","BTCUSD",1750001009259,1.16087846,105790.0,105780.0,0.04036769]
["bitfinex","BTCUSD",1750001009476,1.16087846,105790.0,105780.0,0.04036774]
["bitfinex","BTCUSD",1750001009707,1.16087846,105790.0,105780.0,0.02261941]
["bitfinex","BTCUSD",1750001010306,1.16087846,105790.0,105780.0,0.21169106]
["bitfinex","BTCUSD",1750001011667,0.05070626,105780.0,105770.0,0.23634273]
["bitfinex","BTCUSD",1750001011873,1.0826367,105780.0,105770.0,0.25894728]
["bitfinex","BTCUSD",1750001012548,1.09209001,105780.0,105770.0,0.25894728]
["bitfinex","BTCUSD",1750001012963,1.09209001,105780.0,105770.0,0.25994728]
["bitfinex","BTCUSD",1750001013630,1.19769236,105780.0,105770.0,0.26194728]
["bitfinex","BTCUSD",1750001014182,1.38676401,105780.0,105770.0,0.25249361]
["bitfinex","BTCUSD",1750001014399,1.3962175,105780.0,105770.0,0.25249361]
["bitfinex","BTCUSD",1750001014845,1.3962175,105780.0,105770.0,0.27024191]
["bitfinex","BTCUSD",1750001015059,1.3962175,105780.0,105770.0,0.25249361]
["bitfinex","BTCUSD",1750001015267,1.20714585,105780.0,105770.0,0.25249361]
["bitfinex","BTCUSD",1750001015480,1.20714585,105780.0,105770.0,0.2702419]
["bitfinex","BTCUSD",1750001015693,1.3962175,105780.0,105770.0,0.2702419]
["bitfinex","BTCUSD",1750001015907,1.3962175,105780.0,105770.0,0.27024191]
["bitfinex","BTCUSD",1750001016437,1.3962175,105780.0,105770.0,0.25249361]
["bitfinex","BTCUSD",1750001016646,1.20714585,105780.0,105770.0,0.25249361]
["bitfinex","BTCUSD",1750001016854,1.20714585,105780.0,105770.0,0.27024191]
["bitfinex","BTCUSD",1750001017308,1.28116229,105780.0,105770.0,0.04335285]
["bitfinex","BTCUSD",1750001017523,1.27170898,105780.0,105770.0,0.04335285]
["bitfinex","BTCUSD",1750001017745,1.26225558,105780.0,105770.0,0.04335285]
["bitfinex","BTCUSD",1750001017964,1.26225558,105780.0,105770.0,0.0207483]
["bitfinex","BTCUSD",1750001018177,1.38691734,105780.0,105770.0,0.02075084]
["bitfinex","BTCUSD",1750001018389,6.19307556,105780.0,105770.0,0.003]
["bitfinex","BTCUSD",1750001018602,6.19307556,105780.0,105770.0,0.01875107]
["bitfinex","BTCUSD",1750001018807,6.19307556,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1750001019013,0.570444,105770.0,105760.0,0.23062462]
["bitfinex","BTCUSD",1750001019244,1.35852366,105770.0,105760.0,0.23892043]
["bitfinex","BTCUSD",1750001019455,1.35852366,105770.0,105760.0,0.22116934]
["bitfinex","BTCUSD",1750001020113,1.35852366,105770.0,105760.0,0.23892043]
["bitfinex","BTCUSD",1750001020300,1.35852366,105770.0,105760.0,0.22216934]
["bitfinex","BTCUSD",1750001020542,1.35852366,105770.0,105760.0,0.24192043]
["bitfinex","BTCUSD",1750001020758,1.35852366,105770.0,105760.0,0.21931317]
["bitfinex","BTCUSD",1750001020977,1.27182864,105770.0,105760.0,0.2430682]
["bitfinex","BTCUSD",1750001021214,1.27182864,105770.0,105760.0,0.25252303]
["bitfinex","BTCUSD",1750001022069,1.27182864,105770.0,105760.0,0.2430682]
["bitfinex","BTCUSD",1750001022531,1.28142955,105770.0,105760.0,0.25252303]
["bitfinex","BTCUSD",1750001022969,1.28142955,105770.0,105760.0,0.2430682]
["bitfinex","BTCUSD",1750001023404,1.28142955,105770.0,105760.0,0.25252312]
["bitfinex","BTCUSD",1750001023622,1.28142955,105770.0,105760.0,0.26197786]
["bitfinex","BTCUSD",1750001024061,0.94715378,105770.0,105760.0,0.26197786]
["bitfinex","BTCUSD",1750001024271,1.10183378,105770.0,105760.0,0.26197786]
["bitfinex","BTCUSD",1750001024484,1.11128816,105770.0,105760.0,0.26197786]
["bitfinex","BTCUSD",1750001024693,1.30037769,105770.0,105760.0,0.26197786]
["bitfinex","BTCUSD",1750001024902,1.11128816,105770.0,105760.0,0.26197786]
["bitfinex","BTCUSD",1750001025342,0.55508852,105770.0,105760.0,0.26197786]
["bitfinex","BTCUSD",1750001025552,1.06993298,105770.0,105760.0,0.26197786]
["bitfinex","BTCUSD",1750001025993,0.91525298,105770.0,105760.0,0.26197786]
["bitfinex","BTCUSD",1750001026206,1.06047896,105770.0,105760.0,0.26197786]
["bitfinex","BTCUSD",1750001027487,0.91525298,105770.0,105760.0,0.26197786]
["bitfinex","BTCUSD",1750001027758,1.06047896,105770.0,105760.0,0.26197786]
["bitfinex","BTCUSD",1750001028612,0.89634502,105770.0,105760.0,0.26197786]
["bitfinex","BTCUSD",1750001028822,1.0699328,105770.0,105760.0,0.26197786]
["bitfinex","BTCUSD",1750001029565,1.079387,105770.0,105760.0,0.26197786]
["bitfinex","BTCUSD",1750001029760,1.0699328,105770.0,105760.0,0.26197786]
["bitfinex","BTCUSD",1750001032427,1.1019328,105770.0,105760.0,0.26197786]
["bitfinex","BTCUSD",1750001032719,1.111387,105770.0,105760.0,0.26197786]
["bitfinex","BTCUSD",1750001033443,1.12084129,105770.0,105760.0,0.26197786]
["bitfinex","BTCUSD",1750001035000,1.120842,105770.0,105760.0,0.26197786]
["bitfinex","BTCUSD",1750001037358,0.95670762,105770.0,105760.0,0.26197786]
["bitfinex","BTCUSD",1750001037563,1.11134762,105770.0,105760.0,0.26197786]
["bitfinex","BTCUSD",1750001037726,1.11134762,105770.0,105760.0,0.26201691]
["bitfinex","BTCUSD",1750001039746,1.11134762,105770.0,105760.0,0.29031051]
["bitfinex","BTCUSD",1750001040598,0.57405718,105770.0,105760.0,0.29031051]
["bitfinex","BTCUSD",1750001040801,1.11134762,105770.0,105760.0,0.29031051]
["bitfinex","BTCUSD",1750001041000,1.17834644,105770.0,105760.0,0.29031051]
["bitfinex","BTCUSD",1750001041210,1.37689035,105770.0,105760.0,0.28085577]
["bitfinex","BTCUSD",1750001041420,1.46358626,105770.0,105760.0,0.27140103]
["bitfinex","BTCUSD",1750001041640,1.45413206,105770.0,105760.0,0.23365224]
["bitfinex","BTCUSD",1750001042145,1.45413206,105770.0,105760.0,0.24310743]
["bitfinex","BTCUSD",1750001042350,1.45413206,105770.0,105760.0,0.26201754]
["bitfinex","BTCUSD",1750001043066,1.45413206,105770.0,105760.0,0.25256253]
["bitfinex","BTCUSD",1750001043474,1.48255306,105770.0,105760.0,0.26201754]
["bitfinex","BTCUSD",1750001043677,1.38640384,105770.0,105760.0,0.26201754]
["bitfinex","BTCUSD",1750001045101,1.38640384,105770.0,105760.0,0.29031069]
["bitfinex","BTCUSD",1750001045307,1.38640384,105770.0,105760.0,0.29031024]
["bitfinex","BTCUSD",1750001045508,1.18785913,105770.0,105760.0,0.29030979]
["bitfinex","BTCUSD",1750001045711,1.17834618,105770.0,105760.0,0.29030979]
["bitfinex","BTCUSD",1750001047492,1.17834618,105770.0,105760.0,0.32801604]
["bitfinex","BTCUSD",1750001048132,1.37689009,105770.0,105760.0,0.32801604]
["bitfinex","BTCUSD",1750001048340,1.18780056,105770.0,105760.0,0.32801604]
["bitfinex","BTCUSD",1750001051146,1.21622056,105770.0,105760.0,0.32801604]
["bitfinex","BTCUSD",1750001051601,1.40531009,105770.0,105760.0,0.32801604]
["bitfinex","BTCUSD",1750001052318,1.40531009,105770.0,105760.0,0.3185613]
["bitfinex","BTCUSD",1750001052486,1.38640248,105770.0,105760.0,0.26194566]
["bitfinex","BTCUSD",1750001052938,1.40767633,105770.0,105760.0,0.26194566]
["bitfinex","BTCUSD",1750001053169,1.40767633,105770.0,105760.0,0.27140067]
["bitfinex","BTCUSD",1750001053688,1.39585695,105770.0,105760.0,0.28085559]
["bitfinex","BTCUSD",1750001054245,1.39585695,105770.0,105760.0,0.29031042]
["bitfinex","BTCUSD",1750001054493,1.19731295,105770.0,105760.0,0.29030979]
["bitfinex","BTCUSD",1750001055511,1.19731295,105770.0,105760.0,0.23938131]
["bitfinex","BTCUSD",1750001055717,1.19731295,105770.0,105760.0,0.29044951]
["bitfinex","BTCUSD",1750001056108,1.38640248,105770.0,105760.0,0.29044951]
["bitfinex","BTCUSD",1750001056321,1.39585695,105770.0,105760.0,0.28099477]
["bitfinex","BTCUSD",1750001057145,1.39585695,105770.0,105760.0,0.27153994]
["bitfinex","BTCUSD",1750001057285,1.39585695,105770.0,105760.0,0.28099477]
["bitfinex","BTCUSD",1750001057497,1.24121695,105770.0,105760.0,0.28099477]
["bitfinex","BTCUSD",1750001057703,1.39585695,105770.0,105760.0,0.28099477]
["bitfinex","BTCUSD",1750001058077,1.39585695,105770.0,105760.0,0.29044951]
["bitfinex","BTCUSD",1750001059288,1.39429695,105770.0,105760.0,0.32815576]
["bitfinex","BTCUSD",1750001059494,1.39429695,105770.0,105760.0,0.31870102]
["bitfinex","BTCUSD",1750001060749,1.39429695,105770.0,105760.0,0.30924619]
["bitfinex","BTCUSD",1750001061717,1.39429695,105770.0,105760.0,0.31870102]
["bitfinex","BTCUSD",1750001061929,1.19575295,105770.0,105760.0,0.32815576]
["bitfinex","BTCUSD",1750001062570,1.38484248,105770.0,105760.0,0.32815576]
["bitfinex","BTCUSD",1750001062780,1.39429695,105770.0,105760.0,0.32815576]
["bitfinex","BTCUSD",1750001062995,1.39429695,105770.0,105760.0,0.30924619]
["bitfinex","BTCUSD",1750001063612,1.49044617,105770.0,105760.0,0.28088116]
["bitfinex","BTCUSD",1750001063818,1.48099206,105770.0,105760.0,0.24317491]
["bitfinex","BTCUSD",1750001064502,0.78055358,105770.0,105760.0,0.26208538]
["bitfinex","BTCUSD",1750001064685,1.38484284,105770.0,105760.0,0.26208538]
["bitfinex","BTCUSD",1750001064918,1.37538855,105770.0,105760.0,0.25263019]
["bitfinex","BTCUSD",1750001065121,1.37538855,105770.0,105760.0,0.26208538]
["bitfinex","BTCUSD",1750001065323,1.36593417,105770.0,105760.0,0.26208538]
["bitfinex","BTCUSD",1750001065904,1.46208339,105770.0,105760.0,0.26208538]
["bitfinex","BTCUSD",1750001066127,1.36593417,105770.0,105760.0,0.26208538]
["bitfinex","BTCUSD",1750001066252,1.36593417,105770.0,105760.0,0.27154048]
["bitfinex","BTCUSD",1750001066452,1.36593417,105770.0,105760.0,0.28099549]
["bitfinex","BTCUSD",1750001067146,1.36593417,105770.0,105760.0,0.29045032]
["bitfinex","BTCUSD",1750001067350,1.36593417,105770.0,105760.0,0.28099549]
["bitfinex","BTCUSD",1750001067778,0.76164491,105770.0,105760.0,0.28099549]
["bitfinex","BTCUSD",1750001067981,1.36593417,105770.0,105760.0,0.28099549]
["bitfinex","BTCUSD",1750001068130,1.36593417,105770.0,105760.0,0.31870174]
["bitfinex","BTCUSD",1750001068573,1.36593417,105770.0,105760.0,0.32815666]
["bitfinex","BTCUSD",1750001068820,1.36593417,105770.0,105760.0,0.29044996]
["bitfinex","BTCUSD",1750001069021,1.36593417,105770.0,105760.0,0.32815621]
["bitfinex","BTCUSD",1750001070022,1.36593417,105770.0,105760.0,0.32817499]
["bitfinex","BTCUSD",1750001070743,1.37538837,105770.0,105760.0,0.32817499]
["bitfinex","BTCUSD",1750001070941,1.37538837,105770.0,105760.0,0.32817454]
["bitfinex","BTCUSD",1750001071159,1.02220411,105770.0,105760.0,0.32817454]
["bitfinex","BTCUSD",1750001071377,1.39376153,105770.0,105760.0,0.32817454]
["bitfinex","BTCUSD",1750001071570,1.39376091,105770.0,105760.0,0.32817454]
["bitfinex","BTCUSD",1750001071781,1.4032152,105770.0,105760.0,0.32817454]
["bitfinex","BTCUSD",1750001073530,1.60175911,105770.0,105760.0,0.32817454]
["bitfinex","BTCUSD",1750001073847,1.69790913,105770.0,105760.0,0.32817454]
["bitfinex","BTCUSD",1750001074415,1.60175991,105770.0,105760.0,0.32817454]
["bitfinex","BTCUSD",1750001078848,1.60175991,105770.0,105760.0,0.3187198]
["bitfinex","BTCUSD",1750001079059,1.59230597,105770.0,105760.0,0.3187198]
["bitfinex","BTCUSD",1750001079810,1.39376197,105770.0,105760.0,0.32817454]
["bitfinex","BTCUSD",1750001080331,0.78947271,105770.0,105760.0,0.32817454]
["bitfinex","BTCUSD",1750001080543,1.39376197,105770.0,105760.0,0.32817454]
["bitfinex","BTCUSD",1750001081829,1.38430759,105770.0,105760.0,0.32817454]
["bitfinex","BTCUSD",1750001082330,0.60651002,105770.0,105760.0,0.32817454]
["bitfinex","BTCUSD",1750001082555,1.30497928,105770.0,105760.0,0.34347454]
["bitfinex","BTCUSD",1750001082975,1.30493928,105770.0,105760.0,0.31509288]
["bitfinex","BTCUSD",1750001083396,0.70065002,105770.0,105760.0,0.31509288]
["bitfinex","BTCUSD",1750001083622,0.19804911,105770.0,105760.0,1.08768328]
["bitfinex","BTCUSD",1750001083839,0.19804911,105770.0,105760.0,1.04997703]
["bitfinex","BTCUSD",1750001084703,0.19804911,105770.0,105760.0,0.44568777]
["bitfinex","BTCUSD",1750001084925,0.19804911,105770.0,105760.0,0.99341765]
["bitfinex","BTCUSD",1750001085342,0.19804911,105770.0,105760.0,0.40687506]
["bitfinex","BTCUSD",1750001085563,0.19804911,105770.0,105760.0,1.05009462]
["bitfinex","BTCUSD",1750001085803,0.19804911,105770.0,105760.0,1.06784122]
["bitfinex","BTCUSD",1750001086044,0.19804911,105770.0,105760.0,1.05009462]
["bitfinex","BTCUSD",1750001086263,0.19804911,105770.0,105760.0,0.44580536]
["bitfinex","BTCUSD",1750001086484,0.19804911,105770.0,105760.0,1.06784122]
["bitfinex","BTCUSD",1750001086704,0.19804911,105770.0,105760.0,1.06784111]
["bitfinex","BTCUSD",1750001086936,0.19804911,105770.0,105760.0,1.05009462]
["bitfinex","BTCUSD",1750001087161,0.19804911,105770.0,105760.0,1.06784139]
["bitfinex","BTCUSD",1750001087385,0.19804911,105770.0,105760.0,1.06784138]
["bitfinex","BTCUSD",1750001087617,0.19804911,105770.0,105760.0,1.06784126]
["bitfinex","BTCUSD",1750001087854,0.19804911,105770.0,105760.0,1.11063586]
["bitfinex","BTCUSD",1750001088100,0.19804911,105770.0,105760.0,1.09288931]
["bitfinex","BTCUSD",1750001088307,0.19804911,105770.0,105760.0,1.11063498]
["bitfinex","BTCUSD",1750001088514,0.19804911,105770.0,105760.0,1.11063493]
["bitfinex","BTCUSD",1750001088784,0.19804911,105770.0,105760.0,1.11063497]
["bitfinex","BTCUSD",1750001088998,0.19804911,105770.0,105760.0,1.11063485]
["bitfinex","BTCUSD",1750001089210,0.19804911,105770.0,105760.0,1.11063482]
["bitfinex","BTCUSD",1750001089660,0.19804911,105770.0,105760.0,1.09288931]
["bitfinex","BTCUSD",1750001089879,0.19804911,105770.0,105760.0,1.11063431]
["bitfinex","BTCUSD",1750001090093,0.19804911,105770.0,105760.0,1.13296931]
["bitfinex","BTCUSD",1750001090305,0.19804911,105770.0,105760.0,1.1507145]
["bitfinex","BTCUSD",1750001090510,0.19804911,105770.0,105760.0,1.13296931]
["bitfinex","BTCUSD",1750001091606,0.19804911,105770.0,105760.0,1.18296931]
["bitfinex","BTCUSD",1750001091820,0.11287792,105770.0,105760.0,1.18296931]
["bitfinex","BTCUSD",1750001092954,0.11287792,105770.0,105760.0,1.11535101]
["bitfinex","BTCUSD",1750001094162,0.11287792,105770.0,105760.0,1.11435101]
["bitfinex","BTCUSD",1750001094379,0.11287792,105770.0,105760.0,1.07427101]
["bitfinex","BTCUSD",1750001094598,0.11287792,105770.0,105760.0,1.26687101]
["bitfinex","BTCUSD",1750001094803,0.11387792,105770.0,105760.0,1.27787101]
["bitfinex","BTCUSD",1750001095742,0.11387792,105770.0,105760.0,1.2024585]
["bitfinex","BTCUSD",1750001097811,0.11387792,105770.0,105760.0,0.66578754]
["bitfinex","BTCUSD",1750001098012,0.11387792,105770.0,105760.0,1.2024585]
["bitfinex","BTCUSD",1750001098222,0.11387792,105770.0,105760.0,1.5424585]
["bitfinex","BTCUSD",1750001098427,0.11387792,105770.0,105760.0,1.61787101]
["bitfinex","BTCUSD",1750001099087,0.11489792,105770.0,105760.0,1.61787101]
["bitfinex","BTCUSD",1750001099925,0.11489792,105770.0,105760.0,1.64627901]
["bitfinex","BTCUSD",1750001100148,0.11489792,105770.0,105760.0,1.66522901]
["bitfinex","BTCUSD",1750001101431,0.11489792,105770.0,105760.0,1.5898165]
["bitfinex","BTCUSD",1750001101796,0.11489792,105770.0,105760.0,1.66522901]
["bitfinex","BTCUSD",1750001108749,0.02973052,105770.0,105760.0,1.66522901]
["bitfinex","BTCUSD",1750001108990,0.02973052,105770.0,105760.0,1.63682101]
["bitfinex","BTCUSD",1750001109791,0.02973052,105770.0,105760.0,1.10015005]
["bitfinex","BTCUSD",1750001110014,0.02973052,105770.0,105760.0,1.63682101]
["bitfinex","BTCUSD",1750001111366,0.02973052,105770.0,105760.0,1.73648101]
["bitfinex","BTCUSD",1750001111656,0.02973052,105770.0,105760.0,2.17349197]
["bitfinex","BTCUSD",1750001111872,0.01435456,105770.0,105760.0,2.16807946]
["bitfinex","BTCUSD",1750001112082,0.00202,105770.0,105760.0,2.2623451]
["bitfinex","BTCUSD",1750001112924,0.00202,105770.0,105760.0,2.2800786]
["bitfinex","BTCUSD",1750001113360,0.00202,105770.0,105760.0,2.2623451]
["bitfinex","BTCUSD",1750001114003,0.00202,105770.0,105760.0,2.28007874]
["bitfinex","BTCUSD",1750001114430,0.00202,105770.0,105760.0,2.2623451]
["bitfinex","BTCUSD",1750001114651,0.00202,105770.0,105760.0,2.28007874]
["bitfinex","BTCUSD",1750001114862,0.00202,105770.0,105760.0,2.2623451]
["bitfinex","BTCUSD",1750001115074,0.00202,105770.0,105760.0,2.57497874]
["bitfinex","BTCUSD",1750001116151,0.00202,105770.0,105760.0,2.5572451]
["bitfinex","BTCUSD",1750001116341,0.00202,105770.0,105760.0,2.57497869]
["bitfinex","BTCUSD",1750001116792,0.00202,105770.0,105760.0,2.57497877]
["bitfinex","BTCUSD",1750001117422,0.00202,105770.0,105760.0,2.57497866]
["bitfinex","BTCUSD",1750001117627,0.00202,105770.0,105760.0,2.5572451]
["bitfinex","BTCUSD",1750001118079,0.00202,105770.0,105760.0,2.57497857]
["bitfinex","BTCUSD",1750001118289,0.00202,105770.0,105760.0,2.5572451]
["bitfinex","BTCUSD",1750001118499,0.00202,105770.0,105760.0,2.57497857]
["bitfinex","BTCUSD",1750001118719,0.03103402,105800.0,105790.0,0.76862257]
["bitfinex","BTCUSD",1750001118930,0.03103402,105800.0,105790.0,1.11635185]
["bitfinex","BTCUSD",1750001119204,0.03103402,105800.0,105790.0,1.13408532]
["bitfinex","BTCUSD",1750001119632,0.03103402,105800.0,105790.0,1.11635324]
["bitfinex","BTCUSD",1750001119841,0.03103402,105800.0,105790.0,1.13408671]
["bitfinex","BTCUSD",1750001120060,0.03203402,105800.0,105790.0,1.07751659]
["bitfinex","BTCUSD",1750001120274,0.03203402,105800.0,105790.0,1.15294134]
["bitfinex","BTCUSD",1750001120712,0.03203402,105800.0,105790.0,1.15294129]
["bitfinex","BTCUSD",1750001120942,0.03203402,105800.0,105790.0,1.21985585]
["bitfinex","BTCUSD",1750001121160,0.03303402,105800.0,105790.0,1.21985585]
["bitfinex","BTCUSD",1750001121840,0.03303402,105800.0,105790.0,1.20212265]
["bitfinex","BTCUSD",1750001122073,0.03203402,105800.0,105790.0,1.21985585]
["bitfinex","BTCUSD",1750001122322,0.03203402,105800.0,105790.0,1.2218607]
["bitfinex","BTCUSD",1750001122541,0.03103402,105800.0,105790.0,1.20412265]
["bitfinex","BTCUSD",1750001122758,0.03103402,105800.0,105790.0,1.22186057]
["bitfinex","BTCUSD",1750001122998,0.03103402,105800.0,105790.0,1.2001554]
["bitfinex","BTCUSD",1750001123225,0.03103402,105800.0,105790.0,1.26285992]
["bitfinex","BTCUSD",1750001123440,0.03103402,105800.0,105790.0,1.2628599]
["bitfinex","BTCUSD",1750001123647,0.03103402,105800.0,105790.0,1.2451219]
["bitfinex","BTCUSD",1750001123861,0.03103402,105800.0,105790.0,1.26285996]
["bitfinex","BTCUSD",1750001124075,0.03103402,105800.0,105790.0,1.2451219]
["bitfinex","BTCUSD",1750001125208,0.00013402,105800.0,105790.0,1.26285993]
["bitfinex","BTCUSD",1750001125486,0.00013402,105800.0,105790.0,1.28059751]
["bitfinex","BTCUSD",1750001125744,0.03093402,105800.0,105790.0,1.26285993]
["bitfinex","BTCUSD",1750001126434,0.00013402,105800.0,105790.0,1.28059647]
["bitfinex","BTCUSD",1750001126672,0.00013402,105800.0,105790.0,1.28059603]
["bitfinex","BTCUSD",1750001126924,0.01673402,105800.0,105790.0,1.19573603]
["bitfinex","BTCUSD",1750001127350,0.03211402,105800.0,105790.0,1.21347259]
["bitfinex","BTCUSD",1750001127552,0.03211402,105800.0,105790.0,1.21347247]
["bitfinex","BTCUSD",1750001127762,0.03211402,105800.0,105790.0,1.19573603]
["bitfinex","BTCUSD",1750001128638,0.61205098,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1750001128639,0.95205098,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1750001128863,0.95209825,105830.0,105820.0,0.28597141]
["bitfinex","BTCUSD",1750001129103,0.96169693,105830.0,105820.0,0.28597117]
["bitfinex","BTCUSD",1750001129362,0.97799693,105830.0,105820.0,0.26823474]
["bitfinex","BTCUSD",1750001129598,0.97799693,105830.0,105820.0,0.28597137]
["bitfinex","BTCUSD",1750001129809,0.97799693,105830.0,105820.0,0.2859713]
["bitfinex","BTCUSD",1750001130031,0.98199693,105830.0,105820.0,0.26823474]
["bitfinex","BTCUSD",1750001130243,0.98199693,105830.0,105820.0,0.28597133]
["bitfinex","BTCUSD",1750001130457,0.99859693,105830.0,105820.0,0.26823474]
["bitfinex","BTCUSD",1750001130923,1.00359693,105830.0,105820.0,0.28697126]
["bitfinex","BTCUSD",1750001131110,1.00359693,105830.0,105820.0,0.28697114]
["bitfinex","BTCUSD",1750001131319,1.00359693,105830.0,105820.0,0.28697133]
["bitfinex","BTCUSD",1750001131541,0.92800757,105830.0,105820.0,0.2587103]
["bitfinex","BTCUSD",1750001131752,0.92800757,105830.0,105820.0,0.2869011]
["bitfinex","BTCUSD",1750001131969,0.92800757,105830.0,105820.0,0.28690111]
["bitfinex","BTCUSD",1750001132177,0.92800757,105830.0,105820.0,0.25864007]
["bitfinex","BTCUSD",1750001132386,0.92800757,105830.0,105820.0,0.26923474]
["bitfinex","BTCUSD",1750001132614,0.92800757,105830.0,105820.0,0.2409737]
["bitfinex","BTCUSD",1750001133047,0.92800757,105830.0,105820.0,0.25864007]
["bitfinex","BTCUSD",1750001133295,0.94690446,105830.0,105820.0,0.27745146]
["bitfinex","BTCUSD",1750001133517,0.94690446,105830.0,105820.0,0.25864002]
["bitfinex","BTCUSD",1750001133734,1.05250243,105830.0,105820.0,0.25864024]
["bitfinex","BTCUSD",1750001133955,0.50659206,105830.0,105820.0,0.25864023]
["bitfinex","BTCUSD",1750001134171,0.94690446,105830.0,105820.0,0.2409737]
["bitfinex","BTCUSD",1750001134391,0.95635321,105830.0,105820.0,0.24095706]
["bitfinex","BTCUSD",1750001134671,1.09189588,105830.0,105820.0,0.24095706]
["bitfinex","BTCUSD",1750001134896,1.09189588,105830.0,105820.0,0.25862419]
["bitfinex","BTCUSD",1750001135118,1.10134428,105830.0,105820.0,0.24095706]
["bitfinex","BTCUSD",1750001135547,1.08244757,105830.0,105820.0,0.258628]
["bitfinex","BTCUSD",1750001135768,0.93745588,105830.0,105820.0,0.258628]
["bitfinex","BTCUSD",1750001136019,1.09189606,105830.0,105820.0,0.25861298]
["bitfinex","BTCUSD",1750001136238,0.92800757,105830.0,105820.0,0.24096112]
["bitfinex","BTCUSD",1750001136456,1.09189588,105830.0,105820.0,0.25861281]
["bitfinex","BTCUSD",1750001136670,1.08244757,105830.0,105820.0,0.2586128]
["bitfinex","BTCUSD",1750001137083,1.08244757,105830.0,105820.0,0.25861275]
["bitfinex","BTCUSD",1750001137330,1.09189588,105830.0,105820.0,0.24096112]
["bitfinex","BTCUSD",1750001137538,1.08244757,105830.0,105820.0,0.25861275]
["bitfinex","BTCUSD",1750001137746,0.92800757,105830.0,105820.0,0.25861275]
["bitfinex","BTCUSD",1750001137955,1.08244757,105830.0,105820.0,0.25861275]
["bitfinex","BTCUSD",1750001138162,1.08244757,105830.0,105820.0,0.24096112]
["bitfinex","BTCUSD",1750001138379,1.10134455,105830.0,105820.0,0.24096112]
["bitfinex","BTCUSD",1750001138833,1.08244757,105830.0,105820.0,0.25861298]
["bitfinex","BTCUSD",1750001139049,1.08244757,105830.0,105820.0,0.24096112]
["bitfinex","BTCUSD",1750001139535,1.08244757,105830.0,105820.0,0.28687783]
["bitfinex","BTCUSD",1750001139778,1.08244757,105830.0,105820.0,0.26922611]
["bitfinex","BTCUSD",1750001140027,1.08244757,105830.0,105820.0,0.28687785]
["bitfinex","BTCUSD",1750001140263,1.08244757,105830.0,105820.0,0.26922611]
["bitfinex","BTCUSD",1750001140506,1.08244757,105830.0,105820.0,0.28687778]
["bitfinex","BTCUSD",1750001140750,1.08244757,105830.0,105820.0,0.26922611]
["bitfinex","BTCUSD",1750001140948,1.08244757,105830.0,105820.0,0.28687765]
["bitfinex","BTCUSD",1750001141185,1.08244757,105830.0,105820.0,0.28696561]
["bitfinex","BTCUSD",1750001141642,1.08244757,105830.0,105820.0,0.26922611]
["bitfinex","BTCUSD",1750001141885,1.08244757,105830.0,105820.0,0.28696557]
["bitfinex","BTCUSD",1750001142105,1.08244757,105830.0,105820.0,0.26922611]
["bitfinex","BTCUSD",1750001142380,1.08244757,105830.0,105820.0,0.28696561]
["bitfinex","BTCUSD",1750001142609,1.08244757,105830.0,105820.0,0.28696541]
["bitfinex","BTCUSD",1750001142839,1.08244757,105830.0,105820.0,0.2869655]
["bitfinex","BTCUSD",1750001143295,1.08244757,105830.0,105820.0,0.28696556]
["bitfinex","BTCUSD",1750001143775,1.08244757,105830.0,105820.0,0.28696565]
["bitfinex","BTCUSD",1750001143981,1.08244757,105830.0,105820.0,0.28696557]
["bitfinex","BTCUSD",1750001144387,1.08244757,105830.0,105820.0,0.28696561]
["bitfinex","BTCUSD",1750001144769,1.08244757,105830.0,105820.0,0.2869655]
["bitfinex","BTCUSD",1750001145182,1.08244757,105830.0,105820.0,0.28696555]
["bitfinex","BTCUSD",1750001145385,0.54598595,105830.0,105820.0,0.28696553]
["bitfinex","BTCUSD",1750001145599,1.08244757,105830.0,105820.0,0.28696544]
["bitfinex","BTCUSD",1750001146246,1.08244757,105830.0,105820.0,0.28696556]
["bitfinex","BTCUSD",1750001146447,1.09189597,105830.0,105820.0,0.28696556]
["bitfinex","BTCUSD",1750001146797,1.09189597,105830.0,105820.0,0.28696566]
["bitfinex","BTCUSD",1750001147000,1.15903304,105830.0,105820.0,0.26922611]
["bitfinex","BTCUSD",1750001147207,1.14958464,105830.0,105820.0,0.26922611]
["bitfinex","BTCUSD",1750001147418,0.99514464,105830.0,105820.0,0.26922611]
["bitfinex","BTCUSD",1750001147637,1.14958464,105830.0,105820.0,0.28696561]
["bitfinex","BTCUSD",1750001147853,1.15903313,105830.0,105820.0,0.28696557]
["bitfinex","BTCUSD",1750001148284,1.15903313,105830.0,105820.0,0.28696575]
["bitfinex","BTCUSD",1750001148530,1.15903313,105830.0,105820.0,0.28705354]
["bitfinex","BTCUSD",1750001148720,1.15903304,105830.0,105820.0,0.2870535]
["bitfinex","BTCUSD",1750001148877,1.14958464,105830.0,105820.0,0.28705347]
["bitfinex","BTCUSD",1750001149055,1.14958464,105830.0,105820.0,0.28705336]
["bitfinex","BTCUSD",1750001149259,1.15903304,105830.0,105820.0,0.2870534]
["bitfinex","BTCUSD",1750001149465,1.15903304,105830.0,105820.0,0.28705342]
["bitfinex","BTCUSD",1750001149664,1.15903304,105830.0,105820.0,0.26931391]
["bitfinex","BTCUSD",1750001149908,1.15903304,105830.0,105820.0,0.28705345]
["bitfinex","BTCUSD",1750001150129,1.14958464,105830.0,105820.0,0.26931391]
["bitfinex","BTCUSD",1750001150331,1.15903304,105830.0,105820.0,0.26931391]
["bitfinex","BTCUSD",1750001150527,1.15903304,105830.0,105820.0,0.28705334]
["bitfinex","BTCUSD",1750001150737,1.15903304,105830.0,105820.0,0.26931391]
["bitfinex","BTCUSD",1750001150948,1.16848153,105830.0,105820.0,0.28705349]
["bitfinex","BTCUSD",1750001151155,1.16848153,105830.0,105820.0,0.28704814]
["bitfinex","BTCUSD",1750001151384,1.16848153,105830.0,105820.0,0.28704816]
["bitfinex","BTCUSD",1750001151786,1.16848153,105830.0,105820.0,0.28704814]
["bitfinex","BTCUSD",1750001152007,1.16848153,105830.0,105820.0,0.28704816]
["bitfinex","BTCUSD",1750001152251,1.16848153,105830.0,105820.0,0.28704819]
["bitfinex","BTCUSD",1750001152456,1.16848153,105830.0,105820.0,0.26931391]
["bitfinex","BTCUSD",1750001152665,1.17793011,105830.0,105820.0,0.26931391]
["bitfinex","BTCUSD",1750001152880,1.16848153,105830.0,105820.0,0.28704815]
["bitfinex","BTCUSD",1750001153084,1.15903304,105830.0,105820.0,0.28704815]
["bitfinex","BTCUSD",1750001153297,1.15903304,105830.0,105820.0,0.28704807]
["bitfinex","BTCUSD",1750001153515,1.16848153,105830.0,105820.0,0.32472947]
["bitfinex","BTCUSD",1750001153691,1.16848153,105830.0,105820.0,0.26931391]
["bitfinex","BTCUSD",1750001153943,1.15903304,105830.0,105820.0,0.26931391]
["bitfinex","BTCUSD",1750001154164,1.14958464,105830.0,105820.0,0.3247295]
["bitfinex","BTCUSD",1750001154405,0.39154595,105830.0,105820.0,0.32472929]
["bitfinex","BTCUSD",1750001154660,1.14958464,105830.0,105820.0,0.32472926]
["bitfinex","BTCUSD",1750001154848,1.14958464,105830.0,105820.0,0.32472921]
["bitfinex","BTCUSD",1750001154997,1.14958464,105830.0,105820.0,0.32472926]
["bitfinex","BTCUSD",1750001155230,1.14958464,105830.0,105820.0,0.32472925]
["bitfinex","BTCUSD",1750001155427,1.14958464,105830.0,105820.0,0.32472921]
["bitfinex","BTCUSD",1750001155644,1.14958464,105830.0,105820.0,0.3069953]
["bitfinex","BTCUSD",1750001155823,1.14958464,105830.0,105820.0,0.3247293]
["bitfinex","BTCUSD",1750001156050,1.14958464,105830.0,105820.0,0.32472928]
["bitfinex","BTCUSD",1750001156259,1.14958464,105830.0,105820.0,0.32472925]
["bitfinex","BTCUSD",1750001156606,1.14958464,105830.0,105820.0,0.3069953]
["bitfinex","BTCUSD",1750001156830,1.14958464,105830.0,105820.0,0.3247292]
["bitfinex","BTCUSD",1750001157235,1.14958464,105830.0,105820.0,0.32472902]
["bitfinex","BTCUSD",1750001157476,1.14958464,105830.0,105820.0,0.32472901]
["bitfinex","BTCUSD",1750001157801,1.13998596,105830.0,105820.0,0.32472901]
["bitfinex","BTCUSD",1750001158002,1.13998596,105830.0,105820.0,0.32472882]
["bitfinex","BTCUSD",1750001158202,1.13998596,105830.0,105820.0,0.32472881]
["bitfinex","BTCUSD",1750001158497,1.13998596,105830.0,105820.0,0.32472883]
["bitfinex","BTCUSD",1750001159111,1.13998596,105830.0,105820.0,0.3069953]
["bitfinex","BTCUSD",1750001159323,1.13998596,105830.0,105820.0,0.32472882]
["bitfinex","BTCUSD",1750001159464,1.13998596,105830.0,105820.0,0.3069953]
["bitfinex","BTCUSD",1750001159669,0.98554596,105830.0,105820.0,0.32472883]
["bitfinex","BTCUSD",1750001159877,1.13998596,105830.0,105820.0,0.3069953]
["bitfinex","BTCUSD",1750001160552,0.04194727,105830.0,105820.0,0.40323706]
["bitfinex","BTCUSD",1750001160761,0.04194727,105830.0,105820.0,0.39376398]
["bitfinex","BTCUSD",1750001160970,0.00904727,105830.0,105820.0,0.39376398]
["bitfinex","BTCUSD",1750001161179,0.00904727,105830.0,105820.0,0.54820398]
["bitfinex","BTCUSD",1750001161601,4.727e-05,105830.0,105820.0,0.54720398]
["bitfinex","BTCUSD",1750001161811,0.00204727,105830.0,105820.0,0.54720398]
["bitfinex","BTCUSD",1750001162030,0.00504727,105830.0,105820.0,0.56174483]
["bitfinex","BTCUSD",1750001162251,0.00504727,105830.0,105820.0,0.59374483]
["bitfinex","BTCUSD",1750001162700,0.00604727,105830.0,105820.0,1.19734352]
["bitfinex","BTCUSD",1750001162918,0.00604727,105830.0,105820.0,1.14082144]
["bitfinex","BTCUSD",1750001163113,0.00404727,105830.0,105820.0,1.14082144]
["bitfinex","BTCUSD",1750001163966,0.00504727,105830.0,105820.0,1.21512008]
["bitfinex","BTCUSD",1750001164172,0.00104727,105830.0,105820.0,1.21512008]
["bitfinex","BTCUSD",1750001164389,4.727e-05,105830.0,105820.0,1.19738398]
["bitfinex","BTCUSD",1750001164637,4.727e-05,105830.0,105820.0,1.21712008]
["bitfinex","BTCUSD",1750001164838,4.727e-05,105830.0,105820.0,1.21712009]
["bitfinex","BTCUSD",1750001165110,4.727e-05,105830.0,105820.0,0.6135214]
["bitfinex","BTCUSD",1750001165320,4.727e-05,105830.0,105820.0,0.59578529]
["bitfinex","BTCUSD",1750001165521,4.727e-05,105830.0,105820.0,0.61352134]
["bitfinex","BTCUSD",1750001165727,4.727e-05,105830.0,105820.0,0.61352135]
["bitfinex","BTCUSD",1750001165892,4.727e-05,105830.0,105820.0,0.61352145]
["bitfinex","BTCUSD",1750001166344,4.727e-05,105830.0,105820.0,0.61352153]
["bitfinex","BTCUSD",1750001166580,4.727e-05,105830.0,105820.0,0.61352156]
["bitfinex","BTCUSD",1750001166794,4.727e-05,105830.0,105820.0,0.42708156]
["bitfinex","BTCUSD",1750001167003,0.01504727,105830.0,105820.0,0.56374529]
["bitfinex","BTCUSD",1750001167214,0.03114727,105830.0,105820.0,0.61917707]
["bitfinex","BTCUSD",1750001167424,0.5674438,105830.0,105820.0,0.45020577]
["bitfinex","BTCUSD",1750001167634,0.5674438,105830.0,105820.0,0.37593651]
["bitfinex","BTCUSD",1750001167848,0.7312922,105830.0,105820.0,0.32567859]
["bitfinex","BTCUSD",1750001168057,0.58634078,105830.0,105820.0,0.2879853]
["bitfinex","BTCUSD",1750001168263,0.58634078,105830.0,105820.0,0.28798561]
["bitfinex","BTCUSD",1750001168474,0.5768922,105830.0,105820.0,0.28798614]
["bitfinex","BTCUSD",1750001168683,0.58634087,105830.0,105820.0,0.28798626]
["bitfinex","BTCUSD",1750001168940,0.58634087,105830.0,105820.0,0.28798635]
["bitfinex","BTCUSD",1750001169152,0.5768922,105830.0,105820.0,0.28798631]
["bitfinex","BTCUSD",1750001169362,0.5768922,105830.0,105820.0,0.2879863]
["bitfinex","BTCUSD",1750001169570,0.58634078,105830.0,105820.0,0.2879863]
["bitfinex","BTCUSD",1750001169756,0.58634078,105830.0,105820.0,0.2702742]
["bitfinex","BTCUSD",1750001170202,0.59578945,105830.0,105820.0,0.28798248]
["bitfinex","BTCUSD",1750001170429,0.58634078,105830.0,105820.0,0.2702742]
["bitfinex","BTCUSD",1750001171075,0.58634078,105830.0,105820.0,0.28798235]
["bitfinex","BTCUSD",1750001171272,0.58634078,105830.0,105820.0,0.2879824]
["bitfinex","BTCUSD",1750001171769,0.58634078,105830.0,105820.0,0.2702742]
["bitfinex","BTCUSD",1750001171957,0.58634078,105830.0,105820.0,0.28798242]
["bitfinex","BTCUSD",1750001172210,0.5768922,105830.0,105820.0,0.2702742]
["bitfinex","BTCUSD",1750001172446,0.58634087,105830.0,105820.0,0.28798238]
["bitfinex","BTCUSD",1750001172681,0.58634087,105830.0,105820.0,0.2702742]
["bitfinex","BTCUSD",1750001172877,0.58634087,105830.0,105820.0,0.28798274]
["bitfinex","BTCUSD",1750001173133,0.58634087,105830.0,105820.0,0.2879827]
["bitfinex","BTCUSD",1750001173347,0.58634078,105830.0,105820.0,0.2702742]
["bitfinex","BTCUSD",1750001173582,0.58634078,105830.0,105820.0,0.28798309]
["bitfinex","BTCUSD",1750001174020,0.58634078,105830.0,105820.0,0.28798372]
["bitfinex","BTCUSD",1750001174256,0.5768922,105830.0,105820.0,0.2702742]
["bitfinex","BTCUSD",1750001174485,0.59578936,105830.0,105820.0,0.2702742]
["bitfinex","BTCUSD",1750001174706,0.59578927,105830.0,105820.0,0.28798396]
["bitfinex","BTCUSD",1750001175177,0.59578927,105830.0,105820.0,0.28798423]
["bitfinex","BTCUSD",1750001175426,0.59578927,105830.0,105820.0,0.2879843]
["bitfinex","BTCUSD",1750001175844,0.59578927,105830.0,105820.0,0.2702742]
["bitfinex","BTCUSD",1750001176059,0.59578927,105830.0,105820.0,0.28798133]
["bitfinex","BTCUSD",1750001176489,0.60523794,105830.0,105820.0,0.28798133]
["bitfinex","BTCUSD",1750001176915,0.59578927,105830.0,105820.0,0.25970738]
["bitfinex","BTCUSD",1750001177125,0.60523802,105830.0,105820.0,0.28798184]
["bitfinex","BTCUSD",1750001177341,0.58634069,105830.0,105820.0,0.2702742]
["bitfinex","BTCUSD",1750001177556,0.58634069,105830.0,105820.0,0.28798178]
["bitfinex","BTCUSD",1750001177760,0.58634069,105830.0,105820.0,0.28798155]
["bitfinex","BTCUSD",1750001177970,0.58634069,105830.0,105820.0,0.28798147]
["bitfinex","BTCUSD",1750001178170,0.59578927,105830.0,105820.0,0.28798186]
["bitfinex","BTCUSD",1750001178378,0.59578927,105830.0,105820.0,0.28798167]
["bitfinex","BTCUSD",1750001178588,0.59578927,105830.0,105820.0,0.2879816]
["bitfinex","BTCUSD",1750001178804,0.59578927,105830.0,105820.0,0.28798165]
["bitfinex","BTCUSD",1750001179027,0.5674438,105830.0,105820.0,0.2702742]
["bitfinex","BTCUSD",1750001179671,0.5674438,105830.0,105820.0,0.28798097]
["bitfinex","BTCUSD",1750001179880,0.5768922,105830.0,105820.0,0.28798034]
["bitfinex","BTCUSD",1750001180089,0.5768922,105830.0,105820.0,0.2879806]
["bitfinex","BTCUSD",1750001180298,0.5768922,105830.0,105820.0,0.28798045]
["bitfinex","BTCUSD",1750001180583,0.5768922,105830.0,105820.0,0.2879803]
["bitfinex","BTCUSD",1750001180784,0.5768922,105830.0,105820.0,0.28798026]
["bitfinex","BTCUSD",1750001181209,0.5768922,105830.0,105820.0,0.2702742]
["bitfinex","BTCUSD",1750001181420,0.5768922,105830.0,105820.0,0.28798325]
["bitfinex","BTCUSD",1750001181647,0.5768922,105830.0,105820.0,0.2702742]
["bitfinex","BTCUSD",1750001182100,0.5768922,105830.0,105820.0,0.28798339]
["bitfinex","BTCUSD",1750001182307,0.5674438,105830.0,105820.0,0.2702742]
["bitfinex","BTCUSD",1750001182934,0.5768922,105830.0,105820.0,0.2702742]
["bitfinex","BTCUSD",1750001183354,0.5768922,105830.0,105820.0,0.28798363]
["bitfinex","BTCUSD",1750001183573,0.58634078,105830.0,105820.0,0.2702742]
["bitfinex","BTCUSD",1750001183796,0.5768922,105830.0,105820.0,0.2702742]
["bitfinex","BTCUSD",1750001184016,0.5768922,105830.0,105820.0,0.28798369]
["bitfinex","BTCUSD",1750001184250,0.5768922,105830.0,105820.0,0.28798367]
["bitfinex","BTCUSD",1750001184470,0.5768922,105830.0,105820.0,0.28798366]
["bitfinex","BTCUSD",1750001184684,0.5768922,105830.0,105820.0,0.2702742]
["bitfinex","BTCUSD",1750001184895,0.5768922,105830.0,105820.0,0.28798373]
["bitfinex","BTCUSD",1750001185104,0.5768922,105830.0,105820.0,0.2702742]
["bitfinex","BTCUSD",1750001185310,0.5674438,105830.0,105820.0,0.28798316]
["bitfinex","BTCUSD",1750001185542,0.57689211,105830.0,105820.0,0.28798193]
["bitfinex","BTCUSD",1750001185768,0.57689211,105830.0,105820.0,0.28798133]
["bitfinex","BTCUSD",1750001186050,0.57689211,105830.0,105820.0,0.28798057]
["bitfinex","BTCUSD",1750001186264,0.5863406,105830.0,105820.0,0.28798051]
["bitfinex","BTCUSD",1750001186611,0.5863406,105830.0,105820.0,0.2702742]
["bitfinex","BTCUSD",1750001187046,0.5863406,105830.0,105820.0,0.28798023]
["bitfinex","BTCUSD",1750001187272,0.57689211,105830.0,105820.0,0.2879802]
["bitfinex","BTCUSD",1750001187483,0.5863406,105830.0,105820.0,0.2702742]
["bitfinex","BTCUSD",1750001187696,0.5863406,105830.0,105820.0,0.28798019]
["bitfinex","BTCUSD",1750001187915,0.5863406,105830.0,105820.0,0.2702742]
["bitfinex","BTCUSD",1750001187916,0.59578927,105830.0,105820.0,0.2702742]
["bitfinex","BTCUSD",1750001188194,0.5863406,105830.0,105820.0,0.28797936]
["bitfinex","BTCUSD",1750001188406,0.5863406,105830.0,105820.0,0.2702742]
["bitfinex","BTCUSD",1750001188622,0.93578927,105830.0,105820.0,0.28797932]
["bitfinex","BTCUSD",1750001188837,0.9263406,105830.0,105820.0,0.24200014]
["bitfinex","BTCUSD",1750001189056,0.39004407,105830.0,105820.0,0.2597059]
["bitfinex","BTCUSD",1750001189295,0.37114727,105830.0,105820.0,0.2702742]
["bitfinex","BTCUSD",1750001189473,1.0618438,105830.0,105820.0,0.2702742]
["bitfinex","BTCUSD",1750001189720,1.0618438,105830.0,105820.0,0.28797823]
["bitfinex","BTCUSD",1750001189932,1.0618438,105830.0,105820.0,0.2702742]
["bitfinex","BTCUSD",1750001190147,1.0618438,105830.0,105820.0,0.2879781]
["bitfinex","BTCUSD",1750001190372,1.0618438,105830.0,105820.0,0.28797725]
["bitfinex","BTCUSD",1750001190594,1.0618438,105830.0,105820.0,0.28797689]
["bitfinex","BTCUSD",1750001190820,1.08074069,105830.0,105820.0,0.28797659]
["bitfinex","BTCUSD",1750001191005,1.09018936,105830.0,105820.0,0.28797754]
["bitfinex","BTCUSD",1750001191210,1.09018936,105830.0,105820.0,0.2702742]
["bitfinex","BTCUSD",1750001191416,0.55389283,105830.0,105820.0,0.28797765]
["bitfinex","BTCUSD",1750001191631,1.09018936,105830.0,105820.0,0.2702742]
["bitfinex","BTCUSD",1750001191839,1.0618438,105830.0,105820.0,0.2702742]
["bitfinex","BTCUSD",1750001192066,0.9074438,105830.0,105820.0,0.28793534]
["bitfinex","BTCUSD",1750001192265,1.0618438,105830.0,105820.0,0.28793526]
["bitfinex","BTCUSD",1750001192478,1.0618438,105830.0,105820.0,0.27023311]
["bitfinex","BTCUSD",1750001192676,1.0618438,105830.0,105820.0,0.28793485]
["bitfinex","BTCUSD",1750001192888,1.0618438,105830.0,105820.0,0.28793479]
["bitfinex","BTCUSD",1750001193101,1.0618438,105830.0,105820.0,0.27023311]
["bitfinex","BTCUSD",1750001193349,1.0618438,105830.0,105820.0,0.2879472]
["bitfinex","BTCUSD",1750001193741,1.0618438,105830.0,105820.0,0.2702455]
["bitfinex","BTCUSD",1750001193954,1.0618438,105830.0,105820.0,0.28794536]
["bitfinex","BTCUSD",1750001194165,1.0618438,105830.0,105820.0,0.28794551]
["bitfinex","BTCUSD",1750001194399,1.0618438,105830.0,105820.0,0.28794544]
["bitfinex","BTCUSD",1750001194942,1.0618438,105830.0,105820.0,0.28794545]
["bitfinex","BTCUSD",1750001195157,1.0712922,105830.0,105820.0,0.28794545]
["bitfinex","BTCUSD",1750001195367,1.0712922,105830.0,105820.0,0.28794562]
["bitfinex","BTCUSD",1750001195576,1.0712922,105830.0,105820.0,0.2879454]
["bitfinex","BTCUSD",1750001195765,1.0618438,105830.0,105820.0,0.28794548]
["bitfinex","BTCUSD",1750001196228,1.0618438,105830.0,105820.0,0.30794011]
["bitfinex","BTCUSD",1750001196431,1.0712922,105830.0,105820.0,0.32564009]
["bitfinex","BTCUSD",1750001196613,1.0712922,105830.0,105820.0,0.32563995]
["bitfinex","BTCUSD",1750001196916,1.0712922,105830.0,105820.0,0.3256399]
["bitfinex","BTCUSD",1750001197379,1.0712922,105830.0,105820.0,0.32563993]
["bitfinex","BTCUSD",1750001197585,1.0712922,105830.0,105820.0,0.30794011]
["bitfinex","BTCUSD",1750001198000,1.0712922,105830.0,105820.0,0.32564016]
["bitfinex","BTCUSD",1750001198210,0.52554727,105830.0,105820.0,0.32564]
["bitfinex","BTCUSD",1750001198431,1.0618438,105830.0,105820.0,0.32564]
["bitfinex","BTCUSD",1750001198635,1.0618438,105830.0,105820.0,0.30794011]
["bitfinex","BTCUSD",1750001198853,1.0618438,105830.0,105820.0,0.32563993]
["bitfinex","BTCUSD",1750001199281,0.52554727,105830.0,105820.0,0.32563993]
["bitfinex","BTCUSD",1750001199509,1.0618438,105830.0,105820.0,0.30794011]
["bitfinex","BTCUSD",1750001199724,1.0618438,105830.0,105820.0,0.32564018]
["bitfinex","BTCUSD",1750001199934,1.0618438,105830.0,105820.0,0.32563987]
["bitfinex","BTCUSD",1750001200109,1.0618438,105830.0,105820.0,0.3256401]
["bitfinex","BTCUSD",1750001200322,1.0618438,105830.0,105820.0,0.30794011]
["bitfinex","BTCUSD",1750001200528,1.0618438,105830.0,105820.0,0.32563944]
["bitfinex","BTCUSD",1750001200732,1.0618438,105830.0,105820.0,0.32563954]
["bitfinex","BTCUSD",1750001201521,1.0618438,105830.0,105820.0,0.32563973]
["bitfinex","BTCUSD",1750001201729,1.0618438,105830.0,105820.0,0.32563974]
["bitfinex","BTCUSD",1750001201936,1.0618438,105830.0,105820.0,0.30794011]
["bitfinex","BTCUSD",1750001202138,1.07129211,105830.0,105820.0,0.32564026]
["bitfinex","BTCUSD",1750001202343,1.07129211,105830.0,105820.0,0.32564019]
["bitfinex","BTCUSD",1750001202525,1.07129211,105830.0,105820.0,0.32564116]
["bitfinex","BTCUSD",1750001202722,1.07129211,105830.0,105820.0,0.30794011]
["bitfinex","BTCUSD",1750001202944,1.13856126,105830.0,105820.0,0.32564115]
["bitfinex","BTCUSD",1750001203154,1.12911295,105830.0,105820.0,0.32564115]
["bitfinex","BTCUSD",1750001203386,1.12911295,105830.0,105820.0,0.32564104]
["bitfinex","BTCUSD",1750001203693,1.12911295,105830.0,105820.0,0.30794011]
["bitfinex","BTCUSD",1750001204128,1.12911295,105830.0,105820.0,0.32564096]
["bitfinex","BTCUSD",1750001204335,1.12911295,105830.0,105820.0,0.30794011]
["bitfinex","BTCUSD",1750001204547,1.12911295,105830.0,105820.0,0.32564087]
["bitfinex","BTCUSD",1750001204782,1.12911295,105830.0,105820.0,0.32564099]
["bitfinex","BTCUSD",1750001204991,1.12911295,105830.0,105820.0,0.32564095]
["bitfinex","BTCUSD",1750001205175,1.12911295,105830.0,105820.0,0.30794011]
["bitfinex","BTCUSD",1750001205414,1.12911295,105830.0,105820.0,0.32564072]
["bitfinex","BTCUSD",1750001205629,1.12907295,105830.0,105820.0,0.32564029]
["bitfinex","BTCUSD",1750001205821,1.12907295,105830.0,105820.0,0.30794011]
["bitfinex","BTCUSD",1750001206044,1.12907295,105830.0,105820.0,0.32564261]
["bitfinex","BTCUSD",1750001206382,1.12907295,105830.0,105820.0,0.32564276]
["bitfinex","BTCUSD",1750001206609,1.12907295,105830.0,105820.0,0.32564278]
["bitfinex","BTCUSD",1750001206884,1.12907295,105830.0,105820.0,0.32564281]
["bitfinex","BTCUSD",1750001207450,1.12907295,105830.0,105820.0,0.3256429]
["bitfinex","BTCUSD",1750001207675,1.12907295,105830.0,105820.0,0.30794011]
["bitfinex","BTCUSD",1750001207888,1.12907295,105830.0,105820.0,0.32564205]
["bitfinex","BTCUSD",1750001208048,1.12907295,105830.0,105820.0,0.32564183]
["bitfinex","BTCUSD",1750001208665,1.12907295,105830.0,105820.0,0.27474546]
["bitfinex","BTCUSD",1750001208877,0.94361295,105830.0,105820.0,0.46559645]
["bitfinex","BTCUSD",1750001209086,4.727e-05,105830.0,105820.0,1.25406196]
["bitfinex","BTCUSD",1750001209303,4.727e-05,105830.0,105820.0,1.15980123]
["bitfinex","BTCUSD",1750001209511,4.727e-05,105830.0,105820.0,1.23522452]
["bitfinex","BTCUSD",1750001209705,4.727e-05,105830.0,105820.0,1.23522414]
["bitfinex","BTCUSD",1750001209937,4.727e-05,105830.0,105820.0,1.24460103]
["bitfinex","BTCUSD",1750001210140,4.727e-05,105830.0,105820.0,1.16917606]
["bitfinex","BTCUSD",1750001210351,4.727e-05,105830.0,105820.0,1.15979916]
["bitfinex","BTCUSD",1750001210554,4.727e-05,105830.0,105820.0,1.1421104]
["bitfinex","BTCUSD",1750001210756,4.727e-05,105830.0,105820.0,1.15979993]
["bitfinex","BTCUSD",1750001211033,4.727e-05,105830.0,105820.0,0.5562351]
["bitfinex","BTCUSD",1750001211219,4.727e-05,105830.0,105820.0,0.61278289]
["bitfinex","BTCUSD",1750001211640,4.727e-05,105830.0,105820.0,0.59509251]
["bitfinex","BTCUSD",1750001211849,4.727e-05,105830.0,105820.0,0.61278298]
["bitfinex","BTCUSD",1750001212053,4.727e-05,105830.0,105820.0,0.59509251]
["bitfinex","BTCUSD",1750001212256,4.727e-05,105830.0,105820.0,0.61278291]
["bitfinex","BTCUSD",1750001212679,4.727e-05,105830.0,105820.0,0.59509251]
["bitfinex","BTCUSD",1750001212883,4.727e-05,105830.0,105820.0,0.61278291]
["bitfinex","BTCUSD",1750001213490,4.727e-05,105830.0,105820.0,0.59509251]
["bitfinex","BTCUSD",1750001213749,4.727e-05,105830.0,105820.0,0.62218862]
["bitfinex","BTCUSD",1750001213959,4.727e-05,105830.0,105820.0,0.62218858]
["bitfinex","BTCUSD",1750001214176,4.727e-05,105830.0,105820.0,0.62218834]
["bitfinex","BTCUSD",1750001214398,4.727e-05,105830.0,105820.0,0.6221889]
["bitfinex","BTCUSD",1750001214626,4.727e-05,105830.0,105820.0,0.62218864]
["bitfinex","BTCUSD",1750001214847,4.727e-05,105830.0,105820.0,0.60449821]
["bitfinex","BTCUSD",1750001215058,4.727e-05,105830.0,105820.0,0.62218869]
["bitfinex","BTCUSD",1750001215277,4.727e-05,105830.0,105820.0,0.62218838]
["bitfinex","BTCUSD",1750001215487,4.727e-05,105830.0,105820.0,1.14077105]
["bitfinex","BTCUSD",1750001215692,4.727e-05,105830.0,105820.0,1.15846028]
["bitfinex","BTCUSD",1750001216148,4.727e-05,105830.0,105820.0,1.15846086]
["bitfinex","BTCUSD",1750001216882,4.727e-05,105830.0,105820.0,0.62218802]
["bitfinex","BTCUSD",1750001217357,4.727e-05,105830.0,105820.0,0.6221873]
["bitfinex","BTCUSD",1750001217808,4.727e-05,105830.0,105820.0,0.60449821]
["bitfinex","BTCUSD",1750001218245,4.727e-05,105830.0,105820.0,0.62218711]
["bitfinex","BTCUSD",1750001218514,4.727e-05,105830.0,105820.0,0.56563852]
["bitfinex","BTCUSD",1750001218729,4.727e-05,105830.0,105820.0,1.1019106]
["bitfinex","BTCUSD",1750001218947,4.727e-05,105830.0,105820.0,1.10191058]
["bitfinex","BTCUSD",1750001219431,4.727e-05,105830.0,105820.0,1.51733333]
["bitfinex","BTCUSD",1750001219668,0.18876455,105840.0,105830.0,0.80034228]
["bitfinex","BTCUSD",1750001219900,0.18876455,105840.0,105830.0,0.93691961]
["bitfinex","BTCUSD",1750001220111,0.18876455,105840.0,105830.0,0.91923702]
["bitfinex","BTCUSD",1750001220340,0.18876455,105840.0,105830.0,0.9369196]
["bitfinex","BTCUSD",1750001220605,0.18876455,105840.0,105830.0,0.93691898]
["bitfinex","BTCUSD",1750001220823,0.18876455,105840.0,105830.0,0.93691888]
["bitfinex","BTCUSD",1750001221043,0.18876455,105840.0,105830.0,0.93691879]
["bitfinex","BTCUSD",1750001221257,0.18876455,105840.0,105830.0,0.94091873]
["bitfinex","BTCUSD",1750001221470,0.18876455,105840.0,105830.0,0.96623702]
["bitfinex","BTCUSD",1750001222339,0.18876455,105840.0,105830.0,0.64073909]
["bitfinex","BTCUSD",1750001222561,0.18876455,105840.0,105830.0,0.47439518]
["bitfinex","BTCUSD",1750001222796,0.18876455,105840.0,105830.0,0.63655518]
["bitfinex","BTCUSD",1750001223434,0.18876455,105840.0,105830.0,0.56849909]
["bitfinex","BTCUSD",1750001223649,0.22016455,105840.0,105830.0,0.56849909]
["bitfinex","BTCUSD",1750001224129,0.22016455,105840.0,105830.0,0.41417909]
["bitfinex","BTCUSD",1750001224562,0.22016455,105840.0,105830.0,0.56849909]
["bitfinex","BTCUSD",1750001225451,0.22016455,105840.0,105830.0,0.45178212]
["bitfinex","BTCUSD",1750001225674,0.22016455,105840.0,105830.0,0.60610212]
["bitfinex","BTCUSD",1750001226435,0.22016455,105840.0,105830.0,0.43724127]
["bitfinex","BTCUSD",1750001226657,0.22016455,105840.0,105830.0,0.59156127]
["bitfinex","BTCUSD",1750001229919,0.75643739,105840.0,105830.0,0.59156127]
["bitfinex","BTCUSD",1750001230390,0.22016455,105840.0,105830.0,0.61050127]
["bitfinex","BTCUSD",1750001232584,0.22016455,105840.0,105830.0,0.41857824]
["bitfinex","BTCUSD",1750001232798,0.0314,105840.0,105830.0,0.57289824]
["bitfinex","BTCUSD",1750001233936,0.0314,105850.0,105840.0,0.21730805]
["bitfinex","BTCUSD",1750001234146,0.56772009,105850.0,105840.0,0.40203175]
["bitfinex","BTCUSD",1750001234755,0.03144725,105850.0,105840.0,0.40203175]
["bitfinex","BTCUSD",1750001234993,0.03144725,105850.0,105840.0,0.37381934]
["bitfinex","BTCUSD",1750001235200,0.03144725,105850.0,105840.0,0.37481934]
["bitfinex","BTCUSD",1750001235410,0.03144725,105850.0,105840.0,0.37581934]
["bitfinex","BTCUSD",1750001237088,0.56772009,105850.0,105840.0,0.37581934]
["bitfinex","BTCUSD",1750001239496,4.725e-05,105850.0,105840.0,0.43223425]
["bitfinex","BTCUSD",1750001240361,0.03244725,105850.0,105840.0,0.45117425]
["bitfinex","BTCUSD",1750001241468,0.03244725,105850.0,105840.0,0.46886059]
["bitfinex","BTCUSD",1750001241663,0.03244725,105850.0,105840.0,0.46886086]
["bitfinex","BTCUSD",1750001241856,0.03244725,105850.0,105840.0,0.46886125]
["bitfinex","BTCUSD",1750001242074,0.56872009,105850.0,105840.0,0.45117425]
["bitfinex","BTCUSD",1750001242266,0.56872009,105850.0,105840.0,0.62318134]
["bitfinex","BTCUSD",1750001242500,0.56872009,105850.0,105840.0,0.6231813]
["bitfinex","BTCUSD",1750001242730,0.56872009,105850.0,105840.0,0.60549425]
["bitfinex","BTCUSD",1750001242944,0.56872009,105850.0,105840.0,0.62318145]
["bitfinex","BTCUSD",1750001243160,0.56872009,105850.0,105840.0,0.62318081]
["bitfinex","BTCUSD",1750001243393,0.03244725,105850.0,105840.0,0.62318046]
["bitfinex","BTCUSD",1750001243613,0.03244725,105850.0,105840.0,0.62318037]
["bitfinex","BTCUSD",1750001243838,0.03225829,105850.0,105840.0,0.58556368]
["bitfinex","BTCUSD",1750001244038,0.03225829,105850.0,105840.0,0.5678777]
["bitfinex","BTCUSD",1750001244257,0.03225829,105850.0,105840.0,0.58556281]
["bitfinex","BTCUSD",1750001244477,0.03225829,105850.0,105840.0,0.58556297]
["bitfinex","BTCUSD",1750001244700,0.03225829,105850.0,105840.0,0.5678777]
["bitfinex","BTCUSD",1750001244918,0.03225829,105850.0,105840.0,0.58556303]
["bitfinex","BTCUSD",1750001245153,0.03225829,105850.0,105840.0,0.58556304]
["bitfinex","BTCUSD",1750001245424,0.03225829,105850.0,105840.0,0.5678777]
["bitfinex","BTCUSD",1750001245866,0.03225829,105850.0,105840.0,0.5855625]
["bitfinex","BTCUSD",1750001246276,0.03225829,105850.0,105840.0,0.58556238]
["bitfinex","BTCUSD",1750001246491,0.03225829,105850.0,105840.0,0.58556243]
["bitfinex","BTCUSD",1750001246717,0.03225829,105850.0,105840.0,0.5855624]
["bitfinex","BTCUSD",1750001246932,0.03225829,105850.0,105840.0,0.5678777]
["bitfinex","BTCUSD",1750001247146,0.03225829,105850.0,105840.0,0.58556225]
["bitfinex","BTCUSD",1750001247775,0.56853113,105850.0,105840.0,0.58556237]
["bitfinex","BTCUSD",1750001248015,0.56853113,105850.0,105840.0,0.5855623]
["bitfinex","BTCUSD",1750001248232,0.56853113,105850.0,105840.0,0.5678777]
["bitfinex","BTCUSD",1750001248461,0.56853113,105850.0,105840.0,0.58556234]
["bitfinex","BTCUSD",1750001248664,0.56853113,105850.0,105840.0,0.5678777]
["bitfinex","BTCUSD",1750001248893,0.56853113,105850.0,105840.0,0.58556234]
["bitfinex","BTCUSD",1750001249099,0.56853113,105850.0,105840.0,0.5678777]
["bitfinex","BTCUSD",1750001249333,0.56853113,105850.0,105840.0,0.58556198]
["bitfinex","BTCUSD",1750001249552,0.56853113,105850.0,105840.0,0.5678777]
["bitfinex","BTCUSD",1750001249779,0.56853113,105850.0,105840.0,0.58556165]
["bitfinex","BTCUSD",1750001250001,0.56853113,105850.0,105840.0,0.58556136]
["bitfinex","BTCUSD",1750001250213,0.56853113,105850.0,105840.0,0.5678777]
["bitfinex","BTCUSD",1750001250428,0.56853113,105850.0,105840.0,0.58556136]
["bitfinex","BTCUSD",1750001250858,0.56853113,105850.0,105840.0,0.5678777]
["bitfinex","BTCUSD",1750001251103,0.03225829,105850.0,105840.0,0.58556099]
["bitfinex","BTCUSD",1750001251335,0.03225829,105850.0,105840.0,0.58556037]
["bitfinex","BTCUSD",1750001251572,0.03225829,105850.0,105840.0,0.58555995]
["bitfinex","BTCUSD",1750001251803,0.03225829,105850.0,105840.0,0.5678777]
["bitfinex","BTCUSD",1750001252069,0.03225829,105850.0,105840.0,0.58555993]
["bitfinex","BTCUSD",1750001252542,0.03225829,105850.0,105840.0,0.5678777]
["bitfinex","BTCUSD",1750001252765,0.03225829,105850.0,105840.0,0.58556025]
["bitfinex","BTCUSD",1750001252988,0.03225829,105850.0,105840.0,0.5678777]
["bitfinex","BTCUSD",1750001253218,0.03225829,105850.0,105840.0,0.58556032]
["bitfinex","BTCUSD",1750001253406,0.03225829,105850.0,105840.0,0.58556105]
["bitfinex","BTCUSD",1750001253844,0.03225829,105850.0,105840.0,0.58556266]
["bitfinex","BTCUSD",1750001254060,0.03225829,105850.0,105840.0,0.58556263]
["bitfinex","BTCUSD",1750001254279,0.03225829,105850.0,105840.0,0.58556276]
["bitfinex","BTCUSD",1750001254490,0.03225829,105850.0,105840.0,0.5678777]
["bitfinex","BTCUSD",1750001254940,0.03225829,105850.0,105840.0,0.58556139]
["bitfinex","BTCUSD",1750001255156,0.03225829,105850.0,105840.0,0.5678777]
["bitfinex","BTCUSD",1750001255861,0.03225829,105850.0,105840.0,0.58556169]
["bitfinex","BTCUSD",1750001256076,0.03225829,105850.0,105840.0,0.58556175]
["bitfinex","BTCUSD",1750001256289,0.03225829,105850.0,105840.0,0.58556179]
["bitfinex","BTCUSD",1750001256495,0.03225829,105850.0,105840.0,0.58556182]
["bitfinex","BTCUSD",1750001256697,0.03225829,105850.0,105840.0,0.58556155]
["bitfinex","BTCUSD",1750001256927,0.63545685,105850.0,105840.0,0.5678777]
["bitfinex","BTCUSD",1750001257481,0.63545685,105850.0,105840.0,0.58556187]
["bitfinex","BTCUSD",1750001257869,0.63545685,105850.0,105840.0,0.58556178]
["bitfinex","BTCUSD",1750001258318,0.63545685,105850.0,105840.0,0.58556185]
["bitfinex","BTCUSD",1750001258754,0.63545685,105850.0,105840.0,0.58556163]
["bitfinex","BTCUSD",1750001258996,0.63545685,105850.0,105840.0,0.58556169]
["bitfinex","BTCUSD",1750001259210,0.63545685,105850.0,105840.0,0.5653977]
["bitfinex","BTCUSD",1750001259430,0.63545685,105850.0,105840.0,0.5830814]
["bitfinex","BTCUSD",1750001259641,0.63545685,105850.0,105840.0,0.5830813]
["bitfinex","BTCUSD",1750001259865,0.63545685,105850.0,105840.0,0.58308139]
["bitfinex","BTCUSD",1750001260071,0.63545685,105850.0,105840.0,0.58308167]
["bitfinex","BTCUSD",1750001260285,0.63545685,105850.0,105840.0,0.58308189]
["bitfinex","BTCUSD",1750001260499,0.63545685,105850.0,105840.0,0.58308178]
["bitfinex","BTCUSD",1750001260937,0.63545685,105850.0,105840.0,0.58308171]
["bitfinex","BTCUSD",1750001261173,0.63545685,105850.0,105840.0,0.5653977]
["bitfinex","BTCUSD",1750001261389,0.63545685,105850.0,105840.0,0.58308179]
["bitfinex","BTCUSD",1750001261607,0.63545685,105850.0,105840.0,0.58308183]
["bitfinex","BTCUSD",1750001261825,0.63545685,105850.0,105840.0,0.58308173]
["bitfinex","BTCUSD",1750001262255,0.63545685,105850.0,105840.0,0.58308186]
["bitfinex","BTCUSD",1750001262487,0.63545685,105850.0,105840.0,0.5830791]
["bitfinex","BTCUSD",1750001262691,0.63545685,105850.0,105840.0,0.58307906]
["bitfinex","BTCUSD",1750001262921,0.63545685,105850.0,105840.0,0.58307903]
["bitfinex","BTCUSD",1750001263152,0.63545685,105850.0,105840.0,0.58307891]
["bitfinex","BTCUSD",1750001263389,0.63545685,105850.0,105840.0,0.5830789]
["bitfinex","BTCUSD",1750001263664,0.63545685,105850.0,105840.0,0.58307916]
["bitfinex","BTCUSD",1750001263890,0.63545685,105850.0,105840.0,0.5653977]
["bitfinex","BTCUSD",1750001264103,0.63545685,105850.0,105840.0,0.58307923]
["bitfinex","BTCUSD",1750001264514,0.63545685,105850.0,105840.0,0.5653977]
["bitfinex","BTCUSD",1750001264718,0.63545685,105850.0,105840.0,0.583079]
["bitfinex","BTCUSD",1750001264916,0.63545685,105850.0,105840.0,0.58307894]
["bitfinex","BTCUSD",1750001265148,0.63045685,105850.0,105840.0,0.5653977]
["bitfinex","BTCUSD",1750001265549,0.63045685,105850.0,105840.0,0.58307931]
["bitfinex","BTCUSD",1750001265764,0.63045685,105850.0,105840.0,0.5653977]
["bitfinex","BTCUSD",1750001265973,0.63045685,105850.0,105840.0,0.58307944]
["bitfinex","BTCUSD",1750001266183,0.63045685,105850.0,105840.0,0.58307902]
["bitfinex","BTCUSD",1750001266418,0.63045685,105850.0,105840.0,0.5653977]
["bitfinex","BTCUSD",1750001266630,0.63045685,105850.0,105840.0,0.5830789]
["bitfinex","BTCUSD",1750001266852,0.63045685,105850.0,105840.0,0.5653977]
["bitfinex","BTCUSD",1750001267076,0.63045685,105850.0,105840.0,0.583079]
["bitfinex","BTCUSD",1750001267636,0.63045685,105850.0,105840.0,0.5653977]
["bitfinex","BTCUSD",1750001267850,0.63045685,105850.0,105840.0,0.58307921]
["bitfinex","BTCUSD",1750001268075,0.63045685,105850.0,105840.0,0.58307965]
["bitfinex","BTCUSD",1750001268310,0.63045685,105850.0,105840.0,0.5653977]
["bitfinex","BTCUSD",1750001268559,0.63045685,105850.0,105840.0,0.58308029]
["bitfinex","BTCUSD",1750001268807,0.63045685,105850.0,105840.0,0.5653977]
["bitfinex","BTCUSD",1750001269037,0.63045685,105850.0,105840.0,0.58308002]
["bitfinex","BTCUSD",1750001269243,0.63045685,105850.0,105840.0,0.5653977]
["bitfinex","BTCUSD",1750001269453,0.63045685,105850.0,105840.0,0.58307922]
["bitfinex","BTCUSD",1750001269662,0.60319856,105850.0,105840.0,0.5653977]
["bitfinex","BTCUSD",1750001269877,0.61849856,105850.0,105840.0,0.58307928]
["bitfinex","BTCUSD",1750001270088,0.0313,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1750001270315,0.63449856,105860.0,105850.0,0.35175348]
["bitfinex","BTCUSD",1750001270529,0.63449856,105860.0,105850.0,0.44799524]
["bitfinex","BTCUSD",1750001270756,0.63449856,105860.0,105850.0,0.43031389]
["bitfinex","BTCUSD",1750001270966,0.63449856,105860.0,105850.0,0.44799545]
["bitfinex","BTCUSD",1750001271443,0.63449856,105860.0,105850.0,0.44799513]
["bitfinex","BTCUSD",1750001271444,0.63549856,105860.0,105850.0,0.44799513]
["bitfinex","BTCUSD",1750001271647,0.63549856,105860.0,105850.0,0.44799492]
["bitfinex","BTCUSD",1750001271854,0.63749856,105860.0,105850.0,0.44799492]
["bitfinex","BTCUSD",1750001272283,0.63749856,105860.0,105850.0,0.44799714]
["bitfinex","BTCUSD",1750001272487,0.63749856,105860.0,105850.0,0.43031389]
["bitfinex","BTCUSD",1750001272726,0.63749856,105860.0,105850.0,0.44799695]
["bitfinex","BTCUSD",1750001273360,0.63749856,105860.0,105850.0,0.43031389]
["bitfinex","BTCUSD",1750001273627,0.63749856,105860.0,105850.0,0.44799695]
["bitfinex","BTCUSD",1750001274701,0.63749856,105860.0,105850.0,0.44799751]
["bitfinex","BTCUSD",1750001274926,0.63749856,105860.0,105850.0,0.39158263]
["bitfinex","BTCUSD",1750001275207,0.63749856,105860.0,105850.0,0.3915827]
["bitfinex","BTCUSD",1750001275446,0.63749856,105860.0,105850.0,0.39158221]
["bitfinex","BTCUSD",1750001275661,0.63749856,105860.0,105850.0,0.39155726]
["bitfinex","BTCUSD",1750001275853,0.73364778,105860.0,105850.0,0.37387386]
["bitfinex","BTCUSD",1750001276024,0.73364778,105860.0,105850.0,0.32360179]
["bitfinex","BTCUSD",1750001276222,0.73364778,105860.0,105850.0,0.30591833]
["bitfinex","BTCUSD",1750001276641,0.73364778,105860.0,105850.0,0.32360279]
["bitfinex","BTCUSD",1750001276965,0.63749856,105860.0,105850.0,0.32360282]
["bitfinex","BTCUSD",1750001277174,0.63749856,105860.0,105850.0,0.32360281]
["bitfinex","BTCUSD",1750001277385,0.64694419,105860.0,105850.0,0.32360281]
["bitfinex","BTCUSD",1750001277847,0.64694419,105860.0,105850.0,0.32360265]
["bitfinex","BTCUSD",1750001278314,0.64694419,105860.0,105850.0,0.32360271]
["bitfinex","BTCUSD",1750001278552,0.67600774,105860.0,105850.0,0.32360271]
["bitfinex","BTCUSD",1750001278768,0.83028774,105860.0,105850.0,0.32360271]
["bitfinex","BTCUSD",1750001279020,0.83028774,105860.0,105850.0,0.30591833]
["bitfinex","BTCUSD",1750001279205,0.83028774,105860.0,105850.0,0.32360252]
["bitfinex","BTCUSD",1750001279643,0.83028774,105860.0,105850.0,0.32360247]
["bitfinex","BTCUSD",1750001280270,0.82084202,105860.0,105850.0,0.30591833]
["bitfinex","BTCUSD",1750001280498,0.80122419,105860.0,105850.0,0.30591833]
["bitfinex","BTCUSD",1750001280728,0.81066991,105860.0,105850.0,0.32360248]
["bitfinex","BTCUSD",1750001280935,0.81066991,105860.0,105850.0,0.30591833]
["bitfinex","BTCUSD",1750001281156,0.81066991,105860.0,105850.0,0.32360248]
["bitfinex","BTCUSD",1750001281368,0.82011581,105860.0,105850.0,0.32360273]
["bitfinex","BTCUSD",1750001281599,0.82011581,105860.0,105850.0,0.32360275]
["bitfinex","BTCUSD",1750001281823,0.82011581,105860.0,105850.0,0.3236028]
["bitfinex","BTCUSD",1750001282038,0.82011581,105860.0,105850.0,0.30591833]
["bitfinex","BTCUSD",1750001282251,0.81066991,105860.0,105850.0,0.3236028]
["bitfinex","BTCUSD",1750001282926,0.82011581,105860.0,105850.0,0.32360225]
["bitfinex","BTCUSD",1750001283143,0.82011581,105860.0,105850.0,0.30591833]
["bitfinex","BTCUSD",1750001283351,0.82011581,105860.0,105850.0,0.32360264]
["bitfinex","BTCUSD",1750001283569,0.82011581,105860.0,105850.0,0.30591833]
["bitfinex","BTCUSD",1750001283800,0.82011581,105860.0,105850.0,0.32360321]
["bitfinex","BTCUSD",1750001284277,0.82011581,105860.0,105850.0,0.34128825]
["bitfinex","BTCUSD",1750001284512,0.82011581,105860.0,105850.0,0.34128831]
["bitfinex","BTCUSD",1750001284859,0.82011581,105860.0,105850.0,0.32360321]
["bitfinex","BTCUSD",1750001285083,0.82011581,105860.0,105850.0,0.34128798]
["bitfinex","BTCUSD",1750001285306,0.82011581,105860.0,105850.0,0.34128805]
["bitfinex","BTCUSD",1750001285557,0.82011581,105860.0,105850.0,0.32360321]
["bitfinex","BTCUSD",1750001286000,0.82011581,105860.0,105850.0,0.34127896]
["bitfinex","BTCUSD",1750001286220,0.81066991,105860.0,105850.0,0.34127902]
["bitfinex","BTCUSD",1750001286418,0.81066991,105860.0,105850.0,0.34127912]
["bitfinex","BTCUSD",1750001286921,0.81066991,105860.0,105850.0,0.34127899]
["bitfinex","BTCUSD",1750001287144,0.81066991,105860.0,105850.0,0.341279]
["bitfinex","BTCUSD",1750001287361,0.81066991,105860.0,105850.0,0.32360321]
["bitfinex","BTCUSD",1750001287583,0.81066991,105860.0,105850.0,0.34127895]
["bitfinex","BTCUSD",1750001287801,0.81066991,105860.0,105850.0,0.34127893]
["bitfinex","BTCUSD",1750001288014,0.81066991,105860.0,105850.0,0.32360321]
["bitfinex","BTCUSD",1750001288228,0.81066991,105860.0,105850.0,0.34127896]
["bitfinex","BTCUSD",1750001289121,0.31306647,105860.0,105850.0,0.34127915]
["bitfinex","BTCUSD",1750001289344,0.92571111,105860.0,105850.0,0.34127912]
["bitfinex","BTCUSD",1750001289570,0.92571111,105860.0,105850.0,0.3412801]
["bitfinex","BTCUSD",1750001289796,0.91626503,105860.0,105850.0,0.30356351]
["bitfinex","BTCUSD",1750001290015,0.91626503,105860.0,105850.0,0.2858865]
["bitfinex","BTCUSD",1750001290237,0.91626503,105860.0,105850.0,0.30356369]
["bitfinex","BTCUSD",1750001290939,0.91626503,105860.0,105850.0,0.2858865]
["bitfinex","BTCUSD",1750001291166,0.92571111,105860.0,105850.0,0.30356369]
["bitfinex","BTCUSD",1750001291411,1.45463988,105860.0,105850.0,0.27522279]
["bitfinex","BTCUSD",1750001291638,1.46408702,105860.0,105850.0,0.28588677]
["bitfinex","BTCUSD",1750001291876,1.4546413,105860.0,105850.0,0.28588695]
["bitfinex","BTCUSD",1750001292097,1.4451954,105860.0,105850.0,0.28588695]
["bitfinex","BTCUSD",1750001292325,1.4451954,105860.0,105850.0,0.30356662]
["bitfinex","BTCUSD",1750001292542,1.4451954,105860.0,105850.0,0.28588695]
["bitfinex","BTCUSD",1750001292763,1.44461703,105860.0,105850.0,0.27528921]
["bitfinex","BTCUSD",1750001292989,1.43574932,105860.0,105850.0,0.25760072]
["bitfinex","BTCUSD",1750001293289,1.43574932,105860.0,105850.0,0.27528916]
["bitfinex","BTCUSD",1750001293477,1.44461703,105860.0,105850.0,0.27528948]
["bitfinex","BTCUSD",1750001293735,1.44461703,105860.0,105850.0,0.25760072]
["bitfinex","BTCUSD",1750001293967,1.44461703,105860.0,105850.0,0.27528959]
["bitfinex","BTCUSD",1750001294200,1.43517069,105860.0,105850.0,0.24815375]
["bitfinex","BTCUSD",1750001294674,1.42630298,105860.0,105850.0,0.27528952]
["bitfinex","BTCUSD",1750001294904,1.43517069,105860.0,105850.0,0.28473631]
["bitfinex","BTCUSD",1750001295150,1.43517069,105860.0,105850.0,0.28473632]
["bitfinex","BTCUSD",1750001295362,1.42630298,105860.0,105850.0,0.26704742]
["bitfinex","BTCUSD",1750001295592,1.43517074,105860.0,105850.0,0.28473631]
["bitfinex","BTCUSD",1750001295835,1.44461693,105860.0,105850.0,0.27649412]
["bitfinex","BTCUSD",1750001296069,1.43574915,105860.0,105850.0,0.29418354]
["bitfinex","BTCUSD",1750001296288,1.44461693,105860.0,105850.0,0.29418353]
["bitfinex","BTCUSD",1750001296482,1.43574915,105860.0,105850.0,0.27649412]
["bitfinex","BTCUSD",1750001296736,1.25568816,105860.0,105850.0,0.27649412]
["bitfinex","BTCUSD",1750001296959,1.44461693,105860.0,105850.0,0.29418354]
["bitfinex","BTCUSD",1750001297186,1.44461693,105860.0,105850.0,0.27649412]
["bitfinex","BTCUSD",1750001297412,1.44461693,105860.0,105850.0,0.29418354]
["bitfinex","BTCUSD",1750001297848,1.43574915,105860.0,105850.0,0.29415356]
["bitfinex","BTCUSD",1750001298067,1.43574915,105860.0,105850.0,0.27649412]
["bitfinex","BTCUSD",1750001298545,1.43574915,105860.0,105850.0,0.29415355]
["bitfinex","BTCUSD",1750001299036,1.43574915,105860.0,105850.0,0.29415356]
["bitfinex","BTCUSD",1750001299752,1.43574915,105860.0,105850.0,0.27649412]
["bitfinex","BTCUSD",1750001299988,1.15063009,105860.0,105850.0,0.29415336]
["bitfinex","BTCUSD",1750001300200,1.15063009,105860.0,105850.0,0.27649412]
["bitfinex","BTCUSD",1750001300422,1.15063009,105860.0,105850.0,0.29415336]
["bitfinex","BTCUSD",1750001300641,1.15063009,105860.0,105850.0,0.27649412]
["bitfinex","BTCUSD",1750001300897,1.15063009,105860.0,105850.0,0.2941533]
["bitfinex","BTCUSD",1750001301109,1.15063009,105860.0,105850.0,0.27649412]
["bitfinex","BTCUSD",1750001301536,1.16007617,105860.0,105850.0,0.29415317]
["bitfinex","BTCUSD",1750001301747,1.16007617,105860.0,105850.0,0.27649412]
["bitfinex","BTCUSD",1750001302226,1.16007617,105860.0,105850.0,0.29415313]
["bitfinex","BTCUSD",1750001302670,1.16952243,105860.0,105850.0,0.29415313]
["bitfinex","BTCUSD",1750001303133,1.16952243,105860.0,105850.0,0.29415264]
["bitfinex","BTCUSD",1750001303342,1.16952243,105860.0,105850.0,0.29415261]
["bitfinex","BTCUSD",1750001303524,1.16952243,105860.0,105850.0,0.27649412]
["bitfinex","BTCUSD",1750001303796,1.15063009,105860.0,105850.0,0.2941526]
["bitfinex","BTCUSD",1750001304001,1.15063009,105860.0,105850.0,0.27649412]
["bitfinex","BTCUSD",1750001304216,1.15063009,105860.0,105850.0,0.29415252]
["bitfinex","BTCUSD",1750001304646,1.15063009,105860.0,105850.0,0.2941525]
["bitfinex","BTCUSD",1750001304887,1.15063009,105860.0,105850.0,0.27649412]
["bitfinex","BTCUSD",1750001305097,1.15063009,105860.0,105850.0,0.29415238]
["bitfinex","BTCUSD",1750001305318,1.15063009,105860.0,105850.0,0.29415234]
["bitfinex","BTCUSD",1750001305757,1.15063009,105860.0,105850.0,0.29415235]
["bitfinex","BTCUSD",1750001306037,1.26567138,105860.0,105850.0,0.29415235]
["bitfinex","BTCUSD",1750001306306,1.27511764,105860.0,105850.0,0.29415277]
["bitfinex","BTCUSD",1750001306511,1.86887048,105860.0,105850.0,0.27649412]
["bitfinex","BTCUSD",1750001306728,2.04835379,105860.0,105850.0,0.25636653]
["bitfinex","BTCUSD",1750001306942,2.04835379,105860.0,105850.0,0.057975]
["bitfinex","BTCUSD",1750001306943,2.04776085,105860.0,105850.0,0.057975]
["bitfinex","BTCUSD",1750001307154,2.14400282,105860.0,105850.0,0.057975]
["bitfinex","BTCUSD",1750001307595,2.1440029,105860.0,105850.0,0.22552607]
["bitfinex","BTCUSD",1750001307809,2.14400287,105860.0,105850.0,0.26580764]
["bitfinex","BTCUSD",1750001308031,2.14400291,105860.0,105850.0,0.22552607]
["bitfinex","BTCUSD",1750001308236,2.1440029,105860.0,105850.0,0.24318889]
["bitfinex","BTCUSD",1750001308451,2.13514947,105860.0,105850.0,0.22552607]
["bitfinex","BTCUSD",1750001308671,2.14400279,105860.0,105850.0,0.22552607]
["bitfinex","BTCUSD",1750001308883,2.14400279,105860.0,105850.0,0.24318833]
["bitfinex","BTCUSD",1750001309098,2.14400274,105860.0,105850.0,0.22552607]
["bitfinex","BTCUSD",1750001309364,2.1440028,105860.0,105850.0,0.22552607]
["bitfinex","BTCUSD",1750001309586,2.1440028,105860.0,105850.0,0.24318857]
["bitfinex","BTCUSD",1750001309821,2.13514947,105860.0,105850.0,0.23497322]
["bitfinex","BTCUSD",1750001310034,2.14400276,105860.0,105850.0,0.2526354]
["bitfinex","BTCUSD",1750001310255,2.14400277,105860.0,105850.0,0.2526354]
["bitfinex","BTCUSD",1750001310466,2.14400277,105860.0,105850.0,0.22552607]
["bitfinex","BTCUSD",1750001310695,2.1440028,105860.0,105850.0,0.21607883]
["bitfinex","BTCUSD",1750001310906,2.12570321,105860.0,105850.0,0.21607883]
["bitfinex","BTCUSD",1750001311127,2.12570321,105860.0,105850.0,0.23374121]
["bitfinex","BTCUSD",1750001311345,2.13455655,105860.0,105850.0,0.21607883]
["bitfinex","BTCUSD",1750001311563,2.13455655,105860.0,105850.0,0.23374121]
["bitfinex","BTCUSD",1750001311772,2.12570321,105860.0,105850.0,0.23374118]
["bitfinex","BTCUSD",1750001311955,2.12570321,105860.0,105850.0,0.21607883]
["bitfinex","BTCUSD",1750001312196,2.17451655,105860.0,105850.0,0.23374117]
["bitfinex","BTCUSD",1750001312511,2.16566321,105860.0,105850.0,0.23374091]
["bitfinex","BTCUSD",1750001312728,2.17451655,105860.0,105850.0,0.23374068]
["bitfinex","BTCUSD",1750001312938,2.17451655,105860.0,105850.0,0.23374074]
["bitfinex","BTCUSD",1750001313146,2.17451657,105860.0,105850.0,0.23374065]
["bitfinex","BTCUSD",1750001313591,2.17451656,105860.0,105850.0,0.23374068]
["bitfinex","BTCUSD",1750001313800,2.17451656,105860.0,105850.0,0.03534629]
["bitfinex","BTCUSD",1750001314015,2.17451657,105860.0,105850.0,0.03534629]
["bitfinex","BTCUSD",1750001314218,2.16566321,105860.0,105850.0,0.03534629]
["bitfinex","BTCUSD",1750001314432,2.17451651,105860.0,105850.0,0.01768488]
["bitfinex","BTCUSD",1750001314862,2.17451647,105860.0,105850.0,0.03534151]
["bitfinex","BTCUSD",1750001315074,2.17451656,105860.0,105850.0,0.01768488]
["bitfinex","BTCUSD",1750001315284,2.16566321,105860.0,105850.0,0.03534192]
["bitfinex","BTCUSD",1750001315492,2.17453159,105860.0,105850.0,0.03533907]
["bitfinex","BTCUSD",1750001315700,2.17453159,105860.0,105850.0,0.03536813]
["bitfinex","BTCUSD",1750001315918,2.17453159,105860.0,105850.0,0.03536749]
["bitfinex","BTCUSD",1750001316171,2.17453159,105860.0,105850.0,0.22431411]
["bitfinex","BTCUSD",1750001316404,2.07838237,105860.0,105850.0,0.03536749]
["bitfinex","BTCUSD",1750001316639,2.07838237,105860.0,105850.0,0.01768488]
["bitfinex","BTCUSD",1750001316864,2.06951399,105860.0,105850.0,0.03536346]
["bitfinex","BTCUSD",1750001317100,2.0783824,105860.0,105850.0,0.03536341]
["bitfinex","BTCUSD",1750001317329,2.17453162,105860.0,105850.0,0.03536337]
["bitfinex","BTCUSD",1750001317533,2.17453162,105860.0,105850.0,0.03536336]
["bitfinex","BTCUSD",1750001317756,2.17453161,105860.0,105850.0,0.03536332]
["bitfinex","BTCUSD",1750001317969,2.17453161,105860.0,105850.0,0.01768488]
["bitfinex","BTCUSD",1750001318201,2.17453164,105860.0,105850.0,0.03536343]
["bitfinex","BTCUSD",1750001318429,2.17453164,105860.0,105850.0,0.03536324]
["bitfinex","BTCUSD",1750001318692,2.17453165,105860.0,105850.0,0.01768488]
["bitfinex","BTCUSD",1750001318924,2.17453165,105860.0,105850.0,0.03536294]
["bitfinex","BTCUSD",1750001319132,2.17451861,105860.0,105850.0,0.01768488]
["bitfinex","BTCUSD",1750001319345,2.16566321,105860.0,105850.0,0.03533701]
["bitfinex","BTCUSD",1750001319574,2.17451866,105860.0,105850.0,0.03533707]
["bitfinex","BTCUSD",1750001319996,2.16566321,105860.0,105850.0,0.03533708]
["bitfinex","BTCUSD",1750001320228,2.16566321,105860.0,105850.0,0.01768488]
["bitfinex","BTCUSD",1750001320436,2.17451866,105860.0,105850.0,0.03533707]
["bitfinex","BTCUSD",1750001320666,2.17451866,105860.0,105850.0,0.03533708]
["bitfinex","BTCUSD",1750001320897,2.17451866,105860.0,105850.0,0.01768488]
["bitfinex","BTCUSD",1750001321355,2.17451866,105860.0,105850.0,0.03533709]
["bitfinex","BTCUSD",1750001321590,2.17451866,105860.0,105850.0,0.01768488]
["bitfinex","BTCUSD",1750001321814,2.16566321,105860.0,105850.0,0.03533708]
["bitfinex","BTCUSD",1750001322049,2.17451866,105860.0,105850.0,0.01768488]
["bitfinex","BTCUSD",1750001322258,2.16566321,105860.0,105850.0,0.01768488]
["bitfinex","BTCUSD",1750001322483,2.16566321,105860.0,105850.0,0.03533707]
["bitfinex","BTCUSD",1750001322774,2.17451866,105860.0,105850.0,0.03533707]
["bitfinex","BTCUSD",1750001322988,2.16566321,105860.0,105850.0,0.01768488]
["bitfinex","BTCUSD",1750001323201,2.16566321,105860.0,105850.0,0.03533708]
["bitfinex","BTCUSD",1750001323641,2.17451866,105860.0,105850.0,0.01768488]
["bitfinex","BTCUSD",1750001324070,2.17451866,105860.0,105850.0,0.03533698]
["bitfinex","BTCUSD",1750001324287,2.17451866,105860.0,105850.0,0.01768488]
["bitfinex","BTCUSD",1750001324504,2.16566321,105860.0,105850.0,0.01768488]
["bitfinex","BTCUSD",1750001324720,2.17451866,105860.0,105850.0,0.01768488]
["bitfinex","BTCUSD",1750001324933,2.17451866,105860.0,105850.0,0.03533704]
["bitfinex","BTCUSD",1750001325155,2.17451866,105860.0,105850.0,0.01768488]
["bitfinex","BTCUSD",1750001325427,2.16566321,105860.0,105850.0,0.03533697]
["bitfinex","BTCUSD",1750001325681,2.17451866,105860.0,105850.0,0.01768488]
["bitfinex","BTCUSD",1750001325904,2.17447866,105860.0,105850.0,0.03533687]
["bitfinex","BTCUSD",1750001326116,2.16562321,105860.0,105850.0,0.03533687]
["bitfinex","BTCUSD",1750001326332,1.98031866,105860.0,105850.0,0.03533687]
["bitfinex","BTCUSD",1750001326536,2.17447866,105860.0,105850.0,0.03533701]
["bitfinex","BTCUSD",1750001326751,2.17447866,105860.0,105850.0,0.01768488]
["bitfinex","BTCUSD",1750001327177,2.16562321,105860.0,105850.0,0.03533301]
["bitfinex","BTCUSD",1750001327330,2.16562321,105860.0,105850.0,0.01768488]
["bitfinex","BTCUSD",1750001327545,2.17447866,105860.0,105850.0,0.0353591]
["bitfinex","BTCUSD",1750001327885,2.16562321,105860.0,105850.0,0.01768488]
["bitfinex","BTCUSD",1750001328103,2.17449168,105860.0,105850.0,0.03535892]
["bitfinex","BTCUSD",1750001328312,2.16562321,105860.0,105850.0,0.01768488]
["bitfinex","BTCUSD",1750001328530,2.17449168,105860.0,105850.0,0.03535835]
["bitfinex","BTCUSD",1750001329210,2.17449171,105860.0,105850.0,0.01768488]
["bitfinex","BTCUSD",1750001329847,2.17449172,105860.0,105850.0,0.03535829]
["bitfinex","BTCUSD",1750001330057,2.17445172,105860.0,105850.0,0.03535823]
["bitfinex","BTCUSD",1750001330448,2.17445168,105860.0,105850.0,0.03535804]
["bitfinex","BTCUSD",1750001330631,2.17445171,105860.0,105850.0,0.03535828]
["bitfinex","BTCUSD",1750001331392,2.17445175,105860.0,105850.0,0.01768488]
["bitfinex","BTCUSD",1750001331823,2.17445174,105860.0,105850.0,0.03535854]
["bitfinex","BTCUSD",1750001332024,2.17445173,105860.0,105850.0,0.01768488]
["bitfinex","BTCUSD",1750001332233,2.17445174,105860.0,105850.0,0.03535908]
["bitfinex","BTCUSD",1750001332433,2.16558321,105860.0,105850.0,0.01768488]
["bitfinex","BTCUSD",1750001332639,2.16558321,105860.0,105850.0,0.03535912]
["bitfinex","BTCUSD",1750001332854,2.16558321,105860.0,105850.0,0.01768488]
["bitfinex","BTCUSD",1750001333263,2.16558321,105860.0,105850.0,0.03535906]
["bitfinex","BTCUSD",1750001333463,2.16558321,105860.0,105850.0,0.01768488]
["bitfinex","BTCUSD",1750001333672,2.17445171,105860.0,105850.0,0.01768488]
["bitfinex","BTCUSD",1750001333868,2.16558321,105860.0,105850.0,0.01768488]
["bitfinex","BTCUSD",1750001334080,2.16558321,105860.0,105850.0,0.03535945]
["bitfinex","BTCUSD",1750001334302,2.16558321,105860.0,105850.0,0.05796742]
["bitfinex","BTCUSD",1750001334505,2.17445173,105860.0,105850.0,0.05796746]
["bitfinex","BTCUSD",1750001335025,2.17445173,105860.0,105850.0,0.05796747]
["bitfinex","BTCUSD",1750001335142,2.16558321,105860.0,105850.0,0.0579674]
["bitfinex","BTCUSD",1750001335365,2.17445173,105860.0,105850.0,0.05796749]
["bitfinex","BTCUSD",1750001335914,2.17445171,105860.0,105850.0,0.0579669]
["bitfinex","BTCUSD",1750001336120,2.16558321,105860.0,105850.0,0.05796681]
["bitfinex","BTCUSD",1750001336324,2.17445171,105860.0,105850.0,0.05796675]
["bitfinex","BTCUSD",1750001336527,2.17445171,105860.0,105850.0,0.05796671]
["bitfinex","BTCUSD",1750001336738,2.17445173,105860.0,105850.0,0.05796671]
["bitfinex","BTCUSD",1750001336949,2.17445173,105860.0,105850.0,0.05796673]
["bitfinex","BTCUSD",1750001337150,2.17445174,105860.0,105850.0,0.05796675]
["bitfinex","BTCUSD",1750001337356,2.16558321,105860.0,105850.0,0.0579668]
["bitfinex","BTCUSD",1750001337573,2.17445176,105860.0,105850.0,0.05796675]
["bitfinex","BTCUSD",1750001337984,2.16558321,105860.0,105850.0,0.05796669]
["bitfinex","BTCUSD",1750001338190,2.17445175,105860.0,105850.0,0.0579667]
["bitfinex","BTCUSD",1750001338390,2.17445175,105860.0,105850.0,0.04029279]
["bitfinex","BTCUSD",1750001338601,2.17445175,105860.0,105850.0,0.04030365]
["bitfinex","BTCUSD",1750001338809,2.16558321,105860.0,105850.0,0.04030365]
["bitfinex","BTCUSD",1750001339018,2.17445173,105860.0,105850.0,0.04030365]
["bitfinex","BTCUSD",1750001339220,2.17445174,105860.0,105850.0,0.04030365]
["bitfinex","BTCUSD",1750001339420,2.16558321,105860.0,105850.0,0.05797748]
["bitfinex","BTCUSD",1750001339645,0.36716714,105860.0,105850.0,0.27526226]
["bitfinex","BTCUSD",1750001339855,0.94619856,105860.0,105850.0,0.27319118]
["bitfinex","BTCUSD",1750001340075,0.35186655,105860.0,105850.0,0.30655944]
["bitfinex","BTCUSD",1750001340294,0.4972,105860.0,105850.0,0.31716465]
["bitfinex","BTCUSD",1750001340502,0.94619856,105860.0,105850.0,0.31716465]
["bitfinex","BTCUSD",1750001340725,1.10039856,105860.0,105850.0,0.31716465]
["bitfinex","BTCUSD",1750001340947,1.10039856,105860.0,105850.0,0.3348287]
["bitfinex","BTCUSD",1750001341164,1.10039856,105860.0,105850.0,0.3348286]
["bitfinex","BTCUSD",1750001341438,0.94619856,105860.0,105850.0,0.33482873]
["bitfinex","BTCUSD",1750001341735,1.10039856,105860.0,105850.0,0.3348097]
["bitfinex","BTCUSD",1750001342459,1.10039856,105860.0,105850.0,0.33480978]
["bitfinex","BTCUSD",1750001342882,1.10039856,105860.0,105850.0,0.33480977]
["bitfinex","BTCUSD",1750001343114,1.10039856,105860.0,105850.0,0.31714548]
["bitfinex","BTCUSD",1750001343339,1.10039856,105860.0,105850.0,0.33480994]
["bitfinex","BTCUSD",1750001343558,1.10039856,105860.0,105850.0,0.31714548]
["bitfinex","BTCUSD",1750001343766,1.10039856,105860.0,105850.0,0.33480918]
["bitfinex","BTCUSD",1750001343976,1.10039856,105860.0,105850.0,0.33480895]
["bitfinex","BTCUSD",1750001344435,1.10039856,105860.0,105850.0,0.33480893]
["bitfinex","BTCUSD",1750001344642,1.10039856,105860.0,105850.0,0.31714548]
["bitfinex","BTCUSD",1750001344864,1.10039856,105860.0,105850.0,0.33480915]
["bitfinex","BTCUSD",1750001345072,1.10039856,105860.0,105850.0,0.33480912]
["bitfinex","BTCUSD",1750001345285,1.10039856,105860.0,105850.0,0.33480996]
["bitfinex","BTCUSD",1750001345524,1.10039856,105860.0,105850.0,0.31714548]
["bitfinex","BTCUSD",1750001345734,1.10039856,105860.0,105850.0,0.30654711]
["bitfinex","BTCUSD",1750001345935,1.10039856,105860.0,105850.0,0.28888266]
["bitfinex","BTCUSD",1750001346153,1.10039856,105860.0,105850.0,0.30654854]
["bitfinex","BTCUSD",1750001346764,1.10039856,105860.0,105850.0,0.30654899]
["bitfinex","BTCUSD",1750001347000,1.10039856,105860.0,105850.0,0.28888266]
["bitfinex","BTCUSD",1750001347608,1.10984419,105860.0,105850.0,0.30654902]
["bitfinex","BTCUSD",1750001347817,1.11929,105860.0,105850.0,0.30654905]
["bitfinex","BTCUSD",1750001348058,1.15430582,105860.0,105850.0,0.29084905]
["bitfinex","BTCUSD",1750001348280,1.15430573,105860.0,105850.0,0.29084905]
["bitfinex","BTCUSD",1750001348483,1.15430573,105860.0,105850.0,0.29084939]
["bitfinex","BTCUSD",1750001348690,1.15430573,105860.0,105850.0,0.29084919]
["bitfinex","BTCUSD",1750001348900,1.15430573,105860.0,105850.0,0.29084923]
["bitfinex","BTCUSD",1750001349107,1.15430573,105860.0,105850.0,0.27318266]
["bitfinex","BTCUSD",1750001349376,1.15430573,105860.0,105850.0,0.29085249]
["bitfinex","BTCUSD",1750001349620,1.15430573,105860.0,105850.0,0.2908525]
["bitfinex","BTCUSD",1750001349869,1.15430573,105860.0,105850.0,0.27318266]
["bitfinex","BTCUSD",1750001350098,1.15430573,105860.0,105850.0,0.29085262]
["bitfinex","BTCUSD",1750001350343,1.15430573,105860.0,105850.0,0.29085261]
["bitfinex","BTCUSD",1750001350595,1.15430573,105860.0,105850.0,0.29085258]
["bitfinex","BTCUSD",1750001350848,1.15430573,105860.0,105850.0,0.29085229]
["bitfinex","BTCUSD",1750001351094,1.15430573,105860.0,105850.0,0.27318266]
["bitfinex","BTCUSD",1750001351323,1.15430573,105860.0,105850.0,0.29085235]
["bitfinex","BTCUSD",1750001351771,1.15430573,105860.0,105850.0,0.27318266]
["bitfinex","BTCUSD",1750001351986,1.15430573,105860.0,105850.0,0.29085239]
["bitfinex","BTCUSD",1750001352878,1.15430573,105860.0,105850.0,0.27318266]
["bitfinex","BTCUSD",1750001353142,1.15430573,105860.0,105850.0,0.29085239]
["bitfinex","BTCUSD",1750001353557,1.16375163,105860.0,105850.0,0.27525246]
["bitfinex","BTCUSD",1750001353780,1.16375163,105860.0,105850.0,0.25758266]
["bitfinex","BTCUSD",1750001354008,1.15430573,105860.0,105850.0,0.25758266]
["bitfinex","BTCUSD",1750001354489,1.15430573,105860.0,105850.0,0.27525244]
["bitfinex","BTCUSD",1750001354722,1.15430573,105860.0,105850.0,0.27525241]
["bitfinex","BTCUSD",1750001355180,1.11928991,105860.0,105850.0,0.27525241]
["bitfinex","BTCUSD",1750001355407,1.11928991,105860.0,105850.0,0.27525239]
["bitfinex","BTCUSD",1750001357117,1.11928991,105860.0,105850.0,0.27525225]
["bitfinex","BTCUSD",1750001357346,1.11928991,105860.0,105850.0,0.275252]
["bitfinex","BTCUSD",1750001357934,1.11928991,105860.0,105850.0,0.27525233]
["bitfinex","BTCUSD",1750001358358,1.11928991,105860.0,105850.0,0.27525234]
["bitfinex","BTCUSD",1750001358571,1.11928991,105860.0,105850.0,0.27525239]
["bitfinex","BTCUSD",1750001358781,1.11928991,105860.0,105850.0,0.27525242]
["bitfinex","BTCUSD",1750001358987,1.10984419,105860.0,105850.0,0.25758266]
["bitfinex","BTCUSD",1750001359204,1.10035856,105860.0,105850.0,0.29175226]
["bitfinex","BTCUSD",1750001359417,1.10035856,105860.0,105850.0,0.27408266]
["bitfinex","BTCUSD",1750001359844,1.10035856,105860.0,105850.0,0.2917517]
["bitfinex","BTCUSD",1750001360050,1.10980419,105860.0,105850.0,0.32001392]
["bitfinex","BTCUSD",1750001360259,1.10035856,105860.0,105850.0,0.29175115]
["bitfinex","BTCUSD",1750001360480,1.10035856,105860.0,105850.0,0.31794548]
["bitfinex","BTCUSD",1750001360907,1.10035856,105860.0,105850.0,0.33561366]
["bitfinex","BTCUSD",1750001361551,1.11924991,105860.0,105850.0,0.3200139]
["bitfinex","BTCUSD",1750001361762,1.11924991,105860.0,105850.0,0.30234548]
["bitfinex","BTCUSD",1750001361965,1.21539913,105860.0,105850.0,0.29175117]
["bitfinex","BTCUSD",1750001362172,1.21539913,105860.0,105850.0,0.29175302]
["bitfinex","BTCUSD",1750001362386,1.21539913,105860.0,105850.0,0.27408266]
["bitfinex","BTCUSD",1750001362589,1.20595341,105860.0,105850.0,0.29175364]
["bitfinex","BTCUSD",1750001362827,1.20595341,105860.0,105850.0,0.27525364]
["bitfinex","BTCUSD",1750001363045,1.20595341,105860.0,105850.0,0.2752539]
["bitfinex","BTCUSD",1750001363262,1.20595341,105860.0,105850.0,0.25758266]
["bitfinex","BTCUSD",1750001363467,1.20595341,105860.0,105850.0,0.27525389]
["bitfinex","BTCUSD",1750001363890,1.20595341,105860.0,105850.0,0.25758266]
["bitfinex","BTCUSD",1750001364102,1.22235341,105860.0,105850.0,0.27525396]
["bitfinex","BTCUSD",1750001364309,1.22235341,105860.0,105850.0,0.27525398]
["bitfinex","BTCUSD",1750001364513,1.22235341,105860.0,105850.0,0.25758266]
["bitfinex","BTCUSD",1750001364747,1.22235341,105860.0,105850.0,0.27525398]
["bitfinex","BTCUSD",1750001364962,1.11675856,105860.0,105850.0,0.25758266]
["bitfinex","BTCUSD",1750001365390,1.11675856,105860.0,105850.0,0.27525393]
["bitfinex","BTCUSD",1750001365676,1.11675856,105860.0,105850.0,0.25758266]
["bitfinex","BTCUSD",1750001365882,1.12620428,105860.0,105850.0,0.25758266]
["bitfinex","BTCUSD",1750001366086,1.12620428,105860.0,105850.0,0.27525396]
["bitfinex","BTCUSD",1750001366303,1.14897356,105860.0,105850.0,0.25758266]
["bitfinex","BTCUSD",1750001366509,1.14897356,105860.0,105850.0,0.30351685]
["bitfinex","BTCUSD",1750001366720,1.15841919,105860.0,105850.0,0.30351684]
["bitfinex","BTCUSD",1750001367156,1.15841919,105860.0,105850.0,0.30351681]
["bitfinex","BTCUSD",1750001367363,1.12620419,105860.0,105850.0,0.30351665]
["bitfinex","BTCUSD",1750001367972,0.97204419,105860.0,105850.0,0.30351669]
["bitfinex","BTCUSD",1750001368181,1.12620419,105860.0,105850.0,0.30351647]
["bitfinex","BTCUSD",1750001368407,1.11675856,105860.0,105850.0,0.28584548]
["bitfinex","BTCUSD",1750001368621,1.11675856,105860.0,105850.0,0.30351654]
["bitfinex","BTCUSD",1750001369006,1.11675856,105860.0,105850.0,0.28584548]
["bitfinex","BTCUSD",1750001369707,1.10035856,105860.0,105850.0,0.30351643]
["bitfinex","BTCUSD",1750001369962,1.10035856,105860.0,105850.0,0.30351655]
["bitfinex","BTCUSD",1750001370209,1.10035856,105860.0,105850.0,0.25264311]
["bitfinex","BTCUSD",1750001370484,1.10035856,105860.0,105850.0,0.30352245]
["bitfinex","BTCUSD",1750001371561,1.10035856,105860.0,105850.0,0.30352277]
["bitfinex","BTCUSD",1750001371764,1.10035856,105860.0,105850.0,0.28585134]
["bitfinex","BTCUSD",1750001371967,1.10035856,105860.0,105850.0,0.30352275]
["bitfinex","BTCUSD",1750001372169,1.10035856,105860.0,105850.0,0.30352274]
["bitfinex","BTCUSD",1750001372606,1.10035856,105860.0,105850.0,0.30352276]
["bitfinex","BTCUSD",1750001372852,1.10035856,105860.0,105850.0,0.28585134]
["bitfinex","BTCUSD",1750001373096,1.10035856,105860.0,105850.0,0.30352348]
["bitfinex","BTCUSD",1750001373557,1.10035856,105860.0,105850.0,0.30352364]
["bitfinex","BTCUSD",1750001373559,1.10035856,105860.0,105850.0,0.28585134]
["bitfinex","BTCUSD",1750001373811,1.10035856,105860.0,105850.0,0.30352633]
["bitfinex","BTCUSD",1750001374029,1.10035856,105860.0,105850.0,0.28585134]
["bitfinex","BTCUSD",1750001374259,1.1488741,105860.0,105850.0,0.28585134]
["bitfinex","BTCUSD",1750001374495,1.1647741,105860.0,105850.0,0.30352685]
["bitfinex","BTCUSD",1750001374757,1.1647741,105860.0,105850.0,0.30352635]
["bitfinex","BTCUSD",1750001374996,1.11625856,105860.0,105850.0,0.30352624]
["bitfinex","BTCUSD",1750001375223,1.11625856,105860.0,105850.0,0.30352592]
["bitfinex","BTCUSD",1750001375459,1.11625856,105860.0,105850.0,0.30352573]
["bitfinex","BTCUSD",1750001375701,1.11625856,105860.0,105850.0,0.30352548]
["bitfinex","BTCUSD",1750001376478,1.11625856,105860.0,105850.0,0.30352582]
["bitfinex","BTCUSD",1750001376687,1.12570419,105860.0,105850.0,0.30352527]
["bitfinex","BTCUSD",1750001376892,1.12570419,105860.0,105850.0,0.30352446]
["bitfinex","BTCUSD",1750001377117,1.12570419,105860.0,105850.0,0.30352434]
["bitfinex","BTCUSD",1750001377325,1.11625856,105860.0,105850.0,0.30352438]
["bitfinex","BTCUSD",1750001377545,1.11625856,105860.0,105850.0,0.30352488]
["bitfinex","BTCUSD",1750001377776,1.11625856,105860.0,105850.0,0.30352545]
["bitfinex","BTCUSD",1750001378200,1.11625856,105860.0,105850.0,0.30352642]
["bitfinex","BTCUSD",1750001378411,1.11621856,105860.0,105850.0,0.28585134]
["bitfinex","BTCUSD",1750001378637,1.10031856,105860.0,105850.0,0.30352647]
["bitfinex","BTCUSD",1750001379076,1.10031856,105860.0,105850.0,0.30352619]
["bitfinex","BTCUSD",1750001379287,1.10031856,105860.0,105850.0,0.30352643]
["bitfinex","BTCUSD",1750001379713,1.10031856,105860.0,105850.0,0.30352669]
["bitfinex","BTCUSD",1750001379981,1.10031856,105860.0,105850.0,0.3035267]
["bitfinex","BTCUSD",1750001380187,1.10031856,105860.0,105850.0,0.30352677]
["bitfinex","BTCUSD",1750001380396,1.10031856,105860.0,105850.0,0.3035265]
["bitfinex","BTCUSD",1750001380600,1.10031856,105860.0,105850.0,0.30352665]
["bitfinex","BTCUSD",1750001380814,1.10031856,105860.0,105850.0,0.30352668]
["bitfinex","BTCUSD",1750001381023,1.10031856,105860.0,105850.0,0.30352669]
["bitfinex","BTCUSD",1750001381237,1.10031856,105860.0,105850.0,0.30352674]
["bitfinex","BTCUSD",1750001381449,1.10031856,105860.0,105850.0,0.28585134]
["bitfinex","BTCUSD",1750001381685,1.10031856,105860.0,105850.0,0.3035272]
["bitfinex","BTCUSD",1750001381899,1.11671856,105860.0,105850.0,0.30352732]
["bitfinex","BTCUSD",1750001382123,1.11671856,105860.0,105850.0,0.30352733]
["bitfinex","BTCUSD",1750001382341,1.05874778,105860.0,105850.0,0.30352741]
["bitfinex","BTCUSD",1750001382592,1.10031856,105860.0,105850.0,0.30352736]
["bitfinex","BTCUSD",1750001382808,1.10031856,105860.0,105850.0,0.30352731]
["bitfinex","BTCUSD",1750001383035,1.10031856,105860.0,105850.0,0.30352718]
["bitfinex","BTCUSD",1750001383253,1.11671856,105860.0,105850.0,0.28585134]
["bitfinex","BTCUSD",1750001383467,1.11671856,105860.0,105850.0,0.30352674]
["bitfinex","BTCUSD",1750001383678,1.13221856,105860.0,105850.0,0.28585134]
["bitfinex","BTCUSD",1750001383898,1.14166428,105860.0,105850.0,0.28585134]
["bitfinex","BTCUSD",1750001384114,1.14166419,105860.0,105850.0,0.28585134]
["bitfinex","BTCUSD",1750001384750,1.14166419,105860.0,105850.0,0.30352769]
["bitfinex","BTCUSD",1750001384967,1.13221856,105860.0,105850.0,0.30352772]
["bitfinex","BTCUSD",1750001385197,1.13221856,105860.0,105850.0,0.30352764]
["bitfinex","BTCUSD",1750001385414,1.13221856,105860.0,105850.0,0.28585134]
["bitfinex","BTCUSD",1750001385757,1.13221856,105860.0,105850.0,0.30352754]
["bitfinex","BTCUSD",1750001385969,1.13221856,105860.0,105850.0,0.28585134]
["bitfinex","BTCUSD",1750001386176,1.13221856,105860.0,105850.0,0.30352758]
["bitfinex","BTCUSD",1750001386394,1.13221856,105860.0,105850.0,0.30352755]
["bitfinex","BTCUSD",1750001386620,1.13221856,105860.0,105850.0,0.30352753]
["bitfinex","BTCUSD",1750001386832,1.13221856,105860.0,105850.0,0.28585134]
["bitfinex","BTCUSD",1750001387047,1.11671856,105860.0,105850.0,0.28585134]
["bitfinex","BTCUSD",1750001387682,1.11671856,105860.0,105850.0,0.30352707]
["bitfinex","BTCUSD",1750001387909,0.3594,105860.0,105850.0,0.30352712]
["bitfinex","BTCUSD",1750001388122,0.51348,105860.0,105850.0,0.30352712]
["bitfinex","BTCUSD",1750001388346,1.11667856,105860.0,105850.0,0.30352684]
["bitfinex","BTCUSD",1750001388559,1.11667856,105860.0,105850.0,0.28585134]
["bitfinex","BTCUSD",1750001388768,1.11667856,105860.0,105850.0,0.30352703]
["bitfinex","BTCUSD",1750001389087,1.11667856,105860.0,105850.0,0.25264801]
["bitfinex","BTCUSD",1750001389321,0.96259856,105860.0,105850.0,0.30354432]
["bitfinex","BTCUSD",1750001389530,1.10027856,105860.0,105850.0,0.41478572]
["bitfinex","BTCUSD",1750001389746,1.10027856,105860.0,105850.0,0.43479428]
["bitfinex","BTCUSD",1750001390163,1.10027856,105860.0,105850.0,0.45246916]
["bitfinex","BTCUSD",1750001390344,0.94619856,105860.0,105850.0,0.43479428]
["bitfinex","BTCUSD",1750001390602,0.003,105860.0,105850.0,0.46776844]
["bitfinex","BTCUSD",1750001390826,0.60619856,105860.0,105850.0,0.46776344]
["bitfinex","BTCUSD",1750001391034,0.60619856,105860.0,105850.0,0.43949152]
["bitfinex","BTCUSD",1750001391465,0.60619856,105860.0,105850.0,0.42181853]
["bitfinex","BTCUSD",1750001391690,0.003,105860.0,105850.0,0.64996114]
["bitfinex","BTCUSD",1750001391921,0.003,105860.0,105850.0,0.61227738]
["bitfinex","BTCUSD",1750001392132,0.003,105860.0,105850.0,1.21547594]
["bitfinex","BTCUSD",1750001392353,0.003,105860.0,105850.0,1.23001679]
["bitfinex","BTCUSD",1750001392567,0.003,105860.0,105850.0,1.23001424]
["bitfinex","BTCUSD",1750001392806,0.003,105860.0,105850.0,1.23001377]
["bitfinex","BTCUSD",1750001393479,0.003,105860.0,105850.0,1.21236909]
["bitfinex","BTCUSD",1750001393670,0.003,105860.0,105850.0,1.23001268]
["bitfinex","BTCUSD",1750001393884,0.002,105860.0,105850.0,1.23001241]
["bitfinex","BTCUSD",1750001394107,0.002,105860.0,105850.0,1.23001242]
["bitfinex","BTCUSD",1750001394327,0.002,105860.0,105850.0,1.1167723]
["bitfinex","BTCUSD",1750001394549,0.01,105880.0,105870.0,0.26288732]
["bitfinex","BTCUSD",1750001394774,0.01047262,105880.0,105870.0,1.23304779]
["bitfinex","BTCUSD",1750001395215,0.01047262,105880.0,105870.0,1.09660142]
["bitfinex","BTCUSD",1750001395430,0.01047262,105880.0,105870.0,1.07896779]
["bitfinex","BTCUSD",1750001395640,0.01047262,105880.0,105870.0,1.23304779]
["bitfinex","BTCUSD",1750001395857,0.01347262,105880.0,105870.0,1.23304779]
["bitfinex","BTCUSD",1750001396073,0.01747262,105880.0,105870.0,1.23304779]
["bitfinex","BTCUSD",1750001396502,0.01747262,105880.0,105870.0,1.07896779]
["bitfinex","BTCUSD",1750001396713,0.01747262,105880.0,105870.0,1.17661554]
["bitfinex","BTCUSD",1750001397162,0.61767118,105880.0,105870.0,0.57341698]
["bitfinex","BTCUSD",1750001397377,0.61767118,105880.0,105870.0,0.62984923]
["bitfinex","BTCUSD",1750001397590,0.61867118,105880.0,105870.0,0.62984923]
["bitfinex","BTCUSD",1750001397878,0.61867118,105880.0,105870.0,0.58297546]
["bitfinex","BTCUSD",1750001398127,0.61367118,105880.0,105870.0,0.58297546]
["bitfinex","BTCUSD",1750001398362,0.61667118,105880.0,105870.0,0.58297546]
["bitfinex","BTCUSD",1750001398610,0.61467118,105880.0,105870.0,0.58297546]
["bitfinex","BTCUSD",1750001398841,0.61467118,105880.0,105870.0,0.61111474]
["bitfinex","BTCUSD",1750001399057,0.61667118,105880.0,105870.0,0.61111474]
["bitfinex","BTCUSD",1750001399269,0.61667118,105880.0,105870.0,0.45703474]
["bitfinex","BTCUSD",1750001401561,0.01347262,105880.0,105870.0,0.45703474]
["bitfinex","BTCUSD",1750001401796,0.61667118,105880.0,105870.0,0.45703474]
["bitfinex","BTCUSD",1750001402228,0.01347262,105880.0,105870.0,0.45703474]
["bitfinex","BTCUSD",1750001402450,0.61467118,105880.0,105870.0,0.45703474]
["bitfinex","BTCUSD",1750001402668,0.61667118,105880.0,105870.0,0.45703474]
["bitfinex","BTCUSD",1750001402903,0.01347262,105880.0,105870.0,1.0602333]
["bitfinex","BTCUSD",1750001403152,0.01347262,105880.0,105870.0,1.24256627]
["bitfinex","BTCUSD",1750001403153,0.01147262,105880.0,105870.0,1.24256627]
["bitfinex","BTCUSD",1750001403364,0.01347262,105880.0,105870.0,1.24256627]
["bitfinex","BTCUSD",1750001403828,0.01247262,105880.0,105870.0,0.60178041]
["bitfinex","BTCUSD",1750001404053,0.01247262,105880.0,105870.0,1.20497897]
["bitfinex","BTCUSD",1750001404277,0.01347262,105880.0,105870.0,1.24245613]
["bitfinex","BTCUSD",1750001404783,0.01047262,105880.0,105870.0,1.24245613]
["bitfinex","BTCUSD",1750001405009,0.01047262,105880.0,105870.0,0.48521757]
["bitfinex","BTCUSD",1750001405241,0.01047262,105880.0,105870.0,0.64125757]
["bitfinex","BTCUSD",1750001405464,0.01047262,105880.0,105870.0,0.64025757]
["bitfinex","BTCUSD",1750001405692,0.01047262,105880.0,105870.0,0.64125757]
["bitfinex","BTCUSD",1750001411023,0.01047262,105880.0,105870.0,0.64121757]
["bitfinex","BTCUSD",1750001413044,0.57775722,105880.0,105870.0,0.39012684]
["bitfinex","BTCUSD",1750001413492,0.57775722,105880.0,105870.0,0.41822171]
["bitfinex","BTCUSD",1750001414416,0.57775722,105880.0,105870.0,0.42765588]
["bitfinex","BTCUSD",1750001415179,0.56215722,105880.0,105870.0,0.43716171]
["bitfinex","BTCUSD",1750001415383,0.01047262,105880.0,105870.0,0.43716171]
["bitfinex","BTCUSD",1750001416219,0.01047262,105880.0,105870.0,0.42406684]
["bitfinex","BTCUSD",1750001416855,0.01047262,105880.0,105870.0,0.48049909]
["bitfinex","BTCUSD",1750001417061,0.01047262,105880.0,105870.0,0.42406684]
["bitfinex","BTCUSD",1750001417274,0.01047262,105880.0,105870.0,0.48049909]
["bitfinex","BTCUSD",1750001418141,0.01047262,105880.0,105870.0,0.46549909]
["bitfinex","BTCUSD",1750001418349,0.01047262,105880.0,105870.0,0.47516188]
["bitfinex","BTCUSD",1750001419580,0.01047262,105880.0,105870.0,0.46978472]
["bitfinex","BTCUSD",1750001420748,0.01047262,105880.0,105870.0,1.00546932]
["bitfinex","BTCUSD",1750001420968,0.01047262,105880.0,105870.0,1.02428007]
["bitfinex","BTCUSD",1750001422442,0.01047262,105880.0,105870.0,1.21808007]
["bitfinex","BTCUSD",1750001423708,0.72634148,105900.0,105890.0,0.21720544]
["bitfinex","BTCUSD",1750001423920,0.72634148,105900.0,105890.0,0.37369357]
["bitfinex","BTCUSD",1750001423921,0.72643076,105900.0,105890.0,0.37369357]
["bitfinex","BTCUSD",1750001424682,0.72643076,105900.0,105890.0,0.35107297]
["bitfinex","BTCUSD",1750001424891,0.72643076,105900.0,105890.0,0.40751162]
["bitfinex","BTCUSD",1750001425108,0.73043076,105900.0,105890.0,0.35107297]
["bitfinex","BTCUSD",1750001425323,0.73043076,105900.0,105890.0,0.40751162]
["bitfinex","BTCUSD",1750001425560,0.73043076,105900.0,105890.0,0.35107297]
["bitfinex","BTCUSD",1750001425789,0.73043076,105900.0,105890.0,0.40751162]
["bitfinex","BTCUSD",1750001426289,0.73343076,105900.0,105890.0,0.40751162]
["bitfinex","BTCUSD",1750001426724,0.19774616,105900.0,105890.0,0.40751162]
["bitfinex","BTCUSD",1750001426944,0.19774616,105900.0,105890.0,0.36988585]
["bitfinex","BTCUSD",1750001427437,0.19774616,105900.0,105890.0,0.40751041]
["bitfinex","BTCUSD",1750001427669,0.19774616,105900.0,105890.0,0.36988585]
["bitfinex","BTCUSD",1750001428362,0.73343076,105900.0,105890.0,0.40750998]
["bitfinex","BTCUSD",1750001428819,0.19774616,105900.0,105890.0,0.40750998]
["bitfinex","BTCUSD",1750001429511,0.19774616,105900.0,105890.0,0.43553806]
["bitfinex","BTCUSD",1750001429744,0.82310234,105900.0,105890.0,0.43553806]
["bitfinex","BTCUSD",1750001430225,0.73343076,105900.0,105890.0,0.43553806]
["bitfinex","BTCUSD",1750001431179,0.73343076,105900.0,105890.0,0.40750998]
["bitfinex","BTCUSD",1750001431409,0.73343076,105900.0,105890.0,0.35107133]
["bitfinex","BTCUSD",1750001431865,0.73343076,105900.0,105890.0,0.40750998]
["bitfinex","BTCUSD",1750001432994,0.73343076,105900.0,105890.0,0.35107133]
["bitfinex","BTCUSD",1750001433212,0.8249906,105900.0,105890.0,0.35107133]
["bitfinex","BTCUSD",1750001433632,0.73343076,105900.0,105890.0,0.35107133]
["bitfinex","BTCUSD",1750001434334,0.73343076,105900.0,105890.0,0.40750998]
["bitfinex","BTCUSD",1750001434550,0.73343076,105900.0,105890.0,0.35107133]
["bitfinex","BTCUSD",1750001435651,0.73343076,105900.0,105890.0,0.28305957]
["bitfinex","BTCUSD",1750001435876,0.74287282,105900.0,105890.0,0.28305957]
["bitfinex","BTCUSD",1750001436318,0.73343076,105900.0,105890.0,0.28305957]
["bitfinex","BTCUSD",1750001436766,0.74287291,105900.0,105890.0,0.24543544]
["bitfinex","BTCUSD",1750001436950,0.98353998,105900.0,105890.0,0.24543544]
["bitfinex","BTCUSD",1750001437163,0.99298213,105900.0,105890.0,0.24543544]
["bitfinex","BTCUSD",1750001437612,0.98353998,105900.0,105890.0,0.24543544]
["bitfinex","BTCUSD",1750001438580,0.88739076,105900.0,105890.0,0.24543544]
["bitfinex","BTCUSD",1750001441277,0.89683282,105900.0,105890.0,0.24543544]
["bitfinex","BTCUSD",1750001441512,1.2557173,105900.0,105890.0,0.24543544]
["bitfinex","BTCUSD",1750001441715,1.2557173,105900.0,105890.0,0.21720544]
["bitfinex","BTCUSD",1750001441921,1.26515981,105900.0,105890.0,0.21720544]
["bitfinex","BTCUSD",1750001442132,1.36072994,105900.0,105890.0,0.21720544]
["bitfinex","BTCUSD",1750001442360,1.37017245,105900.0,105890.0,0.21720544]
["bitfinex","BTCUSD",1750001442575,0.83448785,105900.0,105890.0,0.21720544]
["bitfinex","BTCUSD",1750001442791,1.37017246,105900.0,105890.0,0.21720544]
["bitfinex","BTCUSD",1750001442994,1.36130903,105900.0,105890.0,0.21720544]
["bitfinex","BTCUSD",1750001443195,1.36072996,105900.0,105890.0,0.21720544]
["bitfinex","BTCUSD",1750001443438,1.37961498,105900.0,105890.0,0.21720544]
["bitfinex","BTCUSD",1750001443644,1.28346585,105900.0,105890.0,0.21720544]
["bitfinex","BTCUSD",1750001443852,1.27460241,105900.0,105890.0,0.21720544]
["bitfinex","BTCUSD",1750001444075,1.47232398,105900.0,105890.0,0.20776231]
["bitfinex","BTCUSD",1750001444279,1.46346054,105900.0,105890.0,0.21720553]
["bitfinex","BTCUSD",1750001444493,1.47232426,105900.0,105890.0,0.21720553]
["bitfinex","BTCUSD",1750001444712,1.47236437,105900.0,105890.0,0.21720553]
["bitfinex","BTCUSD",1750001444922,1.5685136,105900.0,105890.0,0.21720553]
["bitfinex","BTCUSD",1750001445334,1.55965048,105900.0,105890.0,0.21720562]
["bitfinex","BTCUSD",1750001445544,1.55907199,105900.0,105890.0,0.22664884]
["bitfinex","BTCUSD",1750001445765,1.55907194,105900.0,105890.0,0.22664884]
["bitfinex","BTCUSD",1750001445989,1.36077165,105900.0,105890.0,0.23609197]
["bitfinex","BTCUSD",1750001446216,1.37021354,105900.0,105890.0,0.23609197]
["bitfinex","BTCUSD",1750001446478,1.37021353,105900.0,105890.0,0.23609197]
["bitfinex","BTCUSD",1750001446933,1.36134984,105900.0,105890.0,0.23609197]
["bitfinex","BTCUSD",1750001447365,1.37021355,105900.0,105890.0,0.23609197]
["bitfinex","BTCUSD",1750001447572,1.36134984,105900.0,105890.0,0.23609197]
["bitfinex","BTCUSD",1750001447777,1.37021358,105900.0,105890.0,0.23609197]
["bitfinex","BTCUSD",1750001448430,1.36134984,105900.0,105890.0,0.23609197]
["bitfinex","BTCUSD",1750001448629,1.37021348,105900.0,105890.0,0.23609197]
["bitfinex","BTCUSD",1750001448843,1.37021344,105900.0,105890.0,0.23609197]
["bitfinex","BTCUSD",1750001449304,1.37021415,105900.0,105890.0,0.23609197]
["bitfinex","BTCUSD",1750001449716,1.37021427,105900.0,105890.0,0.23609197]
["bitfinex","BTCUSD",1750001449934,1.26462232,105900.0,105890.0,0.23609197]
["bitfinex","BTCUSD",1750001450139,1.10175802,105900.0,105890.0,0.23609197]
["bitfinex","BTCUSD",1750001450395,1.24631524,105900.0,105890.0,0.23609197]
["bitfinex","BTCUSD",1750001450601,1.25575775,105900.0,105890.0,0.23609197]
["bitfinex","BTCUSD",1750001450828,1.11062209,105900.0,105890.0,0.23609197]
["bitfinex","BTCUSD",1750001451039,1.2362951,105900.0,105890.0,0.23609197]
["bitfinex","BTCUSD",1750001451265,1.23629488,105900.0,105890.0,0.23609197]
["bitfinex","BTCUSD",1750001451716,1.23687291,105900.0,105890.0,0.23609197]
["bitfinex","BTCUSD",1750001452389,1.07343076,105900.0,105890.0,0.23609197]
["bitfinex","BTCUSD",1750001452817,1.22743076,105900.0,105890.0,0.23609197]
["bitfinex","BTCUSD",1750001455189,1.23687291,105900.0,105890.0,0.23609197]
["bitfinex","BTCUSD",1750001455392,1.22587076,105900.0,105890.0,0.23609197]
["bitfinex","BTCUSD",1750001455807,1.23531291,105900.0,105890.0,0.23609197]
["bitfinex","BTCUSD",1750001456135,1.24475524,105900.0,105890.0,0.23609197]
["bitfinex","BTCUSD",1750001456572,1.23531291,105900.0,105890.0,0.23609197]
["bitfinex","BTCUSD",1750001457030,1.24475515,105900.0,105890.0,0.23609197]
["bitfinex","BTCUSD",1750001457243,1.25419757,105900.0,105890.0,0.22664875]
["bitfinex","BTCUSD",1750001457450,1.27308286,105900.0,105890.0,0.22664875]
["bitfinex","BTCUSD",1750001458949,1.26364017,105900.0,105890.0,0.22664875]
["bitfinex","BTCUSD",1750001460273,1.27308286,105900.0,105890.0,0.22664875]
["bitfinex","BTCUSD",1750001460627,1.26364017,105900.0,105890.0,0.22664875]
["bitfinex","BTCUSD",1750001461054,1.27308286,105900.0,105890.0,0.22664875]
["bitfinex","BTCUSD",1750001461800,1.36923208,105900.0,105890.0,0.22664875]
["bitfinex","BTCUSD",1750001463255,1.35978939,105900.0,105890.0,0.22664875]
["bitfinex","BTCUSD",1750001463911,1.36923208,105900.0,105890.0,0.22664875]
["bitfinex","BTCUSD",1750001464331,1.55809012,105900.0,105890.0,0.22664875]
["bitfinex","BTCUSD",1750001464544,1.35034769,105900.0,105890.0,0.22664875]
["bitfinex","BTCUSD",1750001465399,1.35979047,105900.0,105890.0,0.22664875]
["bitfinex","BTCUSD",1750001465641,1.55809075,105900.0,105890.0,0.21720562]
["bitfinex","BTCUSD",1750001465900,0.58900562,105890.0,105880.0,0.02823]
["bitfinex","BTCUSD",1750001466176,0.58900562,105890.0,105870.0,0.26436676]
["bitfinex","BTCUSD",1750001466177,0.40957726,105880.0,105870.0,0.26436676]
["bitfinex","BTCUSD",1750001466402,1.63490646,105880.0,105870.0,0.23613676]
["bitfinex","BTCUSD",1750001466623,1.6349061,105880.0,105870.0,0.23613676]
["bitfinex","BTCUSD",1750001466852,1.92939305,105880.0,105870.0,0.22669184]
["bitfinex","BTCUSD",1750001467726,1.73105532,105880.0,105870.0,0.23613676]
["bitfinex","BTCUSD",1750001467957,1.6349061,105880.0,105870.0,0.23613676]
["bitfinex","BTCUSD",1750001468178,1.83324383,105880.0,105870.0,0.23613676]
["bitfinex","BTCUSD",1750001468833,1.6349061,105880.0,105870.0,0.23613676]
["bitfinex","BTCUSD",1750001469295,1.83324383,105880.0,105870.0,0.23613676]
["bitfinex","BTCUSD",1750001469515,1.86103113,105880.0,105870.0,0.23613676]
["bitfinex","BTCUSD",1750001469979,1.83324383,105880.0,105870.0,0.23613676]
["bitfinex","BTCUSD",1750001471083,1.6349061,105880.0,105870.0,0.25872476]
["bitfinex","BTCUSD",1750001471516,1.64435066,105880.0,105870.0,0.25872476]
["bitfinex","BTCUSD",1750001471734,1.83324374,105880.0,105870.0,0.25872476]
["bitfinex","BTCUSD",1750001472071,1.83324445,105880.0,105870.0,0.25872476]
["bitfinex","BTCUSD",1750001472291,1.82380025,105880.0,105870.0,0.24927984]
["bitfinex","BTCUSD",1750001472722,1.82380025,105880.0,105870.0,0.27641045]
["bitfinex","BTCUSD",1750001472936,1.82380025,105880.0,105870.0,0.26696544]
["bitfinex","BTCUSD",1750001473370,1.82380025,105880.0,105870.0,0.24927984]
["bitfinex","BTCUSD",1750001473586,1.82380025,105880.0,105870.0,0.27640993]
["bitfinex","BTCUSD",1750001473806,1.63490717,105880.0,105870.0,0.27640968]
["bitfinex","BTCUSD",1750001474247,1.82380025,105880.0,105870.0,0.27641021]
["bitfinex","BTCUSD",1750001474464,1.82384025,105880.0,105870.0,0.2764102]
["bitfinex","BTCUSD",1750001474675,1.82384025,105880.0,105870.0,0.27641013]
["bitfinex","BTCUSD",1750001474893,1.82384025,105880.0,105870.0,0.27641019]
["bitfinex","BTCUSD",1750001475113,1.82384025,105880.0,105870.0,0.27641028]
["bitfinex","BTCUSD",1750001475339,1.82384025,105880.0,105870.0,0.25872476]
["bitfinex","BTCUSD",1750001475586,1.82384025,105880.0,105870.0,0.27641034]
["bitfinex","BTCUSD",1750001475806,1.82384025,105880.0,105870.0,0.27641051]
["bitfinex","BTCUSD",1750001476002,1.82384025,105880.0,105870.0,0.27641138]
["bitfinex","BTCUSD",1750001476209,1.82384025,105880.0,105870.0,0.25872476]
["bitfinex","BTCUSD",1750001476425,1.82384025,105880.0,105870.0,0.24927984]
["bitfinex","BTCUSD",1750001476860,1.82384025,105880.0,105870.0,0.2669686]
["bitfinex","BTCUSD",1750001477116,1.82384025,105880.0,105870.0,0.26696863]
["bitfinex","BTCUSD",1750001477535,1.82384025,105880.0,105870.0,0.24927984]
["bitfinex","BTCUSD",1750001477771,1.82384025,105880.0,105870.0,0.26696859]
["bitfinex","BTCUSD",1750001478199,1.82384025,105880.0,105870.0,0.24927984]
["bitfinex","BTCUSD",1750001478625,1.82384025,105880.0,105870.0,0.26696851]
["bitfinex","BTCUSD",1750001478848,1.82384025,105880.0,105870.0,0.26696924]
["bitfinex","BTCUSD",1750001479090,1.82384025,105880.0,105870.0,0.24927984]
["bitfinex","BTCUSD",1750001479341,1.82384025,105880.0,105870.0,0.2669706]
["bitfinex","BTCUSD",1750001479543,1.82384025,105880.0,105870.0,0.2669709]
["bitfinex","BTCUSD",1750001479752,1.61605796,105880.0,105870.0,0.27641582]
["bitfinex","BTCUSD",1750001479964,0.9074846,105880.0,105870.0,0.27641602]
["bitfinex","BTCUSD",1750001480176,0.9074846,105880.0,105870.0,0.27641539]
["bitfinex","BTCUSD",1750001480177,0.8756846,105880.0,105870.0,0.27641539]
["bitfinex","BTCUSD",1750001480392,0.8756846,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1750001480656,1.0296846,105890.0,105880.0,0.23981395]
["bitfinex","BTCUSD",1750001480839,1.0296846,105890.0,105880.0,0.25749726]
["bitfinex","BTCUSD",1750001481049,1.03912755,105890.0,105880.0,0.25749726]
["bitfinex","BTCUSD",1750001481260,1.06417068,105890.0,105880.0,0.25749726]
["bitfinex","BTCUSD",1750001481487,1.06417068,105890.0,105880.0,0.25749891]
["bitfinex","BTCUSD",1750001481934,1.05672755,105890.0,105880.0,0.25749891]
["bitfinex","BTCUSD",1750001482135,1.06817068,105890.0,105880.0,0.25749882]
["bitfinex","BTCUSD",1750001482338,1.05872755,105890.0,105880.0,0.25749882]
["bitfinex","BTCUSD",1750001482550,1.05872755,105890.0,105880.0,0.25749867]
["bitfinex","BTCUSD",1750001482762,1.05872755,105890.0,105880.0,0.25749862]
["bitfinex","BTCUSD",1750001482985,1.05872755,105890.0,105880.0,0.23981395]
["bitfinex","BTCUSD",1750001483148,1.05872755,105890.0,105880.0,0.25749889]
["bitfinex","BTCUSD",1750001483373,1.05872755,105890.0,105880.0,0.23981395]
["bitfinex","BTCUSD",1750001483584,1.0492846,105890.0,105880.0,0.25749912]
["bitfinex","BTCUSD",1750001483936,1.0492846,105890.0,105880.0,0.25747341]
["bitfinex","BTCUSD",1750001484376,1.0492846,105890.0,105880.0,0.25747384]
["bitfinex","BTCUSD",1750001484582,1.0492846,105890.0,105880.0,0.25747387]
["bitfinex","BTCUSD",1750001484793,1.0492846,105890.0,105880.0,0.25747367]
["bitfinex","BTCUSD",1750001485005,1.0336846,105890.0,105880.0,0.23981395]
["bitfinex","BTCUSD",1750001485221,1.0336846,105890.0,105880.0,0.25749897]
["bitfinex","BTCUSD",1750001485433,1.0336846,105890.0,105880.0,0.23981395]
["bitfinex","BTCUSD",1750001485638,1.0336846,105890.0,105880.0,0.25749892]
["bitfinex","BTCUSD",1750001486047,1.0336846,105890.0,105880.0,0.23981395]
["bitfinex","BTCUSD",1750001486250,1.0336846,105890.0,105880.0,0.25749938]
["bitfinex","BTCUSD",1750001486459,1.0336846,105890.0,105880.0,0.23981395]
["bitfinex","BTCUSD",1750001487279,1.0336846,105890.0,105880.0,0.25749913]
["bitfinex","BTCUSD",1750001487485,1.0336846,105890.0,105880.0,0.25749897]
["bitfinex","BTCUSD",1750001487693,0.8796846,105890.0,105880.0,0.23981395]
["bitfinex","BTCUSD",1750001487913,1.0336846,105890.0,105880.0,0.25749914]
["bitfinex","BTCUSD",1750001488124,1.0336846,105890.0,105880.0,0.23981395]
["bitfinex","BTCUSD",1750001488353,1.0336846,105890.0,105880.0,0.25749977]
["bitfinex","BTCUSD",1750001488555,1.0492846,105890.0,105880.0,0.25750012]
["bitfinex","BTCUSD",1750001488770,1.0492846,105890.0,105880.0,0.23981395]
["bitfinex","BTCUSD",1750001489230,1.0492846,105890.0,105880.0,0.25749955]
["bitfinex","BTCUSD",1750001489667,1.0336846,105890.0,105880.0,0.25749934]
["bitfinex","BTCUSD",1750001489890,1.0336846,105890.0,105880.0,0.25749928]
["bitfinex","BTCUSD",1750001490125,1.0336846,105890.0,105880.0,0.25749871]
["bitfinex","BTCUSD",1750001490332,1.0336846,105890.0,105880.0,0.2574988]
["bitfinex","BTCUSD",1750001490553,1.0336846,105890.0,105880.0,0.25749892]
["bitfinex","BTCUSD",1750001490786,1.0336846,105890.0,105880.0,0.25749889]
["bitfinex","BTCUSD",1750001491013,1.0336846,105890.0,105880.0,0.23981395]
["bitfinex","BTCUSD",1750001491231,1.0336846,105890.0,105880.0,0.25749859]
["bitfinex","BTCUSD",1750001491443,1.0336846,105890.0,105880.0,0.23981395]
["bitfinex","BTCUSD",1750001491893,1.0336846,105890.0,105880.0,0.28572835]
["bitfinex","BTCUSD",1750001492156,1.0336846,105890.0,105880.0,0.25749813]
["bitfinex","BTCUSD",1750001492382,1.0336846,105890.0,105880.0,0.23981395]
["bitfinex","BTCUSD",1750001492608,1.0336846,105890.0,105880.0,0.2574987]
["bitfinex","BTCUSD",1750001493287,1.0336846,105890.0,105880.0,0.2574991]
["bitfinex","BTCUSD",1750001493503,1.0488846,105890.0,105880.0,0.2574991]
["bitfinex","BTCUSD",1750001493703,1.05832764,105890.0,105880.0,0.25749895]
["bitfinex","BTCUSD",1750001493963,1.0488846,105890.0,105880.0,0.23981395]
["bitfinex","BTCUSD",1750001494175,1.0488846,105890.0,105880.0,0.25749898]
["bitfinex","BTCUSD",1750001494397,1.0488846,105890.0,105880.0,0.25749909]
["bitfinex","BTCUSD",1750001494631,1.0488846,105890.0,105880.0,0.23981395]
["bitfinex","BTCUSD",1750001496985,1.0654846,105890.0,105880.0,0.23981395]
["bitfinex","BTCUSD",1750001497439,1.09381453,105890.0,105880.0,0.23981395]
["bitfinex","BTCUSD",1750001497658,1.18052017,105890.0,105880.0,0.23981395]
["bitfinex","BTCUSD",1750001497868,1.18996366,105890.0,105880.0,0.23981395]
["bitfinex","BTCUSD",1750001499402,1.18052017,105890.0,105880.0,0.23981395]
["bitfinex","BTCUSD",1750001500521,1.08437095,105890.0,105880.0,0.23981395]
["bitfinex","BTCUSD",1750001500990,1.08437095,105890.0,105880.0,0.25749988]
["bitfinex","BTCUSD",1750001502322,1.08437095,105890.0,105880.0,0.25749996]
["bitfinex","BTCUSD",1750001502545,1.08437095,105890.0,105880.0,0.25750019]
["bitfinex","BTCUSD",1750001502769,1.08437095,105890.0,105880.0,0.2575003]
["bitfinex","BTCUSD",1750001502992,1.09381453,105890.0,105880.0,0.23981395]
["bitfinex","BTCUSD",1750001503208,1.10109872,105890.0,105880.0,0.25750042]
["bitfinex","BTCUSD",1750001503426,1.11054221,105890.0,105880.0,0.25750026]
["bitfinex","BTCUSD",1750001503670,1.11054221,105890.0,105880.0,0.25750086]
["bitfinex","BTCUSD",1750001504112,1.11054221,105890.0,105880.0,0.25750122]
["bitfinex","BTCUSD",1750001504330,1.10109872,105890.0,105880.0,0.25750123]
["bitfinex","BTCUSD",1750001504550,1.10105872,105890.0,105880.0,0.23981395]
["bitfinex","BTCUSD",1750001504767,1.10105872,105890.0,105880.0,0.25750181]
["bitfinex","BTCUSD",1750001504988,1.10105872,105890.0,105880.0,0.23981395]
["bitfinex","BTCUSD",1750001505797,1.11050221,105890.0,105880.0,0.23981395]
["bitfinex","BTCUSD",1750001506018,1.08433095,105890.0,105880.0,0.23981395]
["bitfinex","BTCUSD",1750001506884,1.09377444,105890.0,105880.0,0.23981395]
["bitfinex","BTCUSD",1750001507097,1.08433095,105890.0,105880.0,0.23981395]
["bitfinex","BTCUSD",1750001508289,1.09377435,105890.0,105880.0,0.23981395]
["bitfinex","BTCUSD",1750001508495,1.09377435,105890.0,105880.0,0.26804395]
["bitfinex","BTCUSD",1750001508901,1.07488764,105890.0,105880.0,0.26804395]
["bitfinex","BTCUSD",1750001509322,1.0654446,105890.0,105880.0,0.26804395]
["bitfinex","BTCUSD",1750001510148,0.92092755,105890.0,105880.0,0.26804395]
["bitfinex","BTCUSD",1750001510350,0.8796846,105890.0,105880.0,0.26804395]
["bitfinex","BTCUSD",1750001510553,1.0336446,105890.0,105880.0,0.26804395]
["bitfinex","BTCUSD",1750001511187,1.0497446,105890.0,105880.0,0.26804395]
["bitfinex","BTCUSD",1750001511965,1.0497446,105890.0,105880.0,0.28573034]
["bitfinex","BTCUSD",1750001512179,1.0497446,105890.0,105880.0,0.26804395]
["bitfinex","BTCUSD",1750001512392,1.0497446,105890.0,105880.0,0.28573034]
["bitfinex","BTCUSD",1750001512677,1.0497446,105890.0,105880.0,0.26804395]
["bitfinex","BTCUSD",1750001512884,1.0497446,105890.0,105880.0,0.28573039]
["bitfinex","BTCUSD",1750001513098,0.8957846,105890.0,105880.0,0.26804395]
["bitfinex","BTCUSD",1750001513313,1.0497446,105890.0,105880.0,0.26804395]
["bitfinex","BTCUSD",1750001513525,1.0497446,105890.0,105880.0,0.28573037]
["bitfinex","BTCUSD",1750001514025,1.0497446,105890.0,105880.0,0.28573602]
["bitfinex","BTCUSD",1750001514255,1.0658446,105890.0,105880.0,0.26804395]
["bitfinex","BTCUSD",1750001514504,1.0658446,105890.0,105880.0,0.28573584]
["bitfinex","BTCUSD",1750001514740,1.0658446,105890.0,105880.0,0.28573612]
["bitfinex","BTCUSD",1750001514972,1.0658446,105890.0,105880.0,0.28573619]
["bitfinex","BTCUSD",1750001515199,1.0658446,105890.0,105880.0,0.26804395]
["bitfinex","BTCUSD",1750001515650,1.0658446,105890.0,105880.0,0.28573773]
["bitfinex","BTCUSD",1750001515885,1.0658446,105890.0,105880.0,0.26804395]
["bitfinex","BTCUSD",1750001516329,1.0658446,105890.0,105880.0,0.28573785]
["bitfinex","BTCUSD",1750001516562,1.0658446,105890.0,105880.0,0.285738]
["bitfinex","BTCUSD",1750001516812,1.0658446,105890.0,105880.0,0.26804395]
["bitfinex","BTCUSD",1750001517083,1.0658446,105890.0,105880.0,0.28573796]
["bitfinex","BTCUSD",1750001517334,1.0658446,105890.0,105880.0,0.28573788]
["bitfinex","BTCUSD",1750001517554,1.0658446,105890.0,105880.0,0.26804395]
["bitfinex","BTCUSD",1750001517772,1.07528764,105890.0,105880.0,0.26804395]
["bitfinex","BTCUSD",1750001517986,1.07528755,105890.0,105880.0,0.26804395]
["bitfinex","BTCUSD",1750001518223,1.08473077,105890.0,105880.0,0.26804395]
["bitfinex","BTCUSD",1750001518692,1.08473068,105890.0,105880.0,0.26804395]
["bitfinex","BTCUSD",1750001518967,1.08473068,105890.0,105880.0,0.28573931]
["bitfinex","BTCUSD",1750001519243,1.07528755,105890.0,105880.0,0.26804395]
["bitfinex","BTCUSD",1750001519524,1.08473068,105890.0,105880.0,0.28573928]
["bitfinex","BTCUSD",1750001519749,1.08473068,105890.0,105880.0,0.28573957]
["bitfinex","BTCUSD",1750001519983,1.08473068,105890.0,105880.0,0.28573947]
["bitfinex","BTCUSD",1750001520230,1.08473068,105890.0,105880.0,0.26804395]
["bitfinex","BTCUSD",1750001520684,1.1808799,105890.0,105880.0,0.26804395]
["bitfinex","BTCUSD",1750001520893,1.1808799,105890.0,105880.0,0.28574016]
["bitfinex","BTCUSD",1750001521125,1.1808799,105890.0,105880.0,0.28574018]
["bitfinex","BTCUSD",1750001521330,1.1808799,105890.0,105880.0,0.28574028]
["bitfinex","BTCUSD",1750001521547,1.1799599,105890.0,105880.0,0.28574029]
["bitfinex","BTCUSD",1750001521771,1.1799599,105890.0,105880.0,0.28574007]
["bitfinex","BTCUSD",1750001522001,1.1799599,105890.0,105880.0,0.28573986]
["bitfinex","BTCUSD",1750001522263,1.1799599,105890.0,105880.0,0.26804395]
["bitfinex","BTCUSD",1750001522799,1.1799599,105890.0,105880.0,0.28573936]
["bitfinex","BTCUSD",1750001523010,1.09325399,105890.0,105880.0,0.28573957]
["bitfinex","BTCUSD",1750001523224,1.09325399,105890.0,105880.0,0.2857398]
["bitfinex","BTCUSD",1750001523225,1.08381068,105890.0,105880.0,0.2857398]
["bitfinex","BTCUSD",1750001523435,1.08381068,105890.0,105880.0,0.26804395]
["bitfinex","BTCUSD",1750001523651,1.08381068,105890.0,105880.0,0.28573984]
["bitfinex","BTCUSD",1750001523880,1.10269739,105890.0,105880.0,0.28573985]
["bitfinex","BTCUSD",1750001524096,1.20829019,105890.0,105880.0,0.28573989]
["bitfinex","BTCUSD",1750001524316,1.20829001,105890.0,105880.0,0.28574051]
["bitfinex","BTCUSD",1750001524532,1.19884643,105890.0,105880.0,0.28574076]
["bitfinex","BTCUSD",1750001524745,1.20828992,105890.0,105880.0,0.28574076]
["bitfinex","BTCUSD",1750001524959,1.20828983,105890.0,105880.0,0.28574076]
["bitfinex","BTCUSD",1750001525179,1.20828983,105890.0,105880.0,0.28574867]
["bitfinex","BTCUSD",1750001525808,1.20828983,105890.0,105880.0,0.28575384]
["bitfinex","BTCUSD",1750001526028,1.19884643,105890.0,105880.0,0.26804395]
["bitfinex","BTCUSD",1750001526244,1.08381068,105890.0,105880.0,0.28575625]
["bitfinex","BTCUSD",1750001526460,1.08381068,105890.0,105880.0,0.28575768]
["bitfinex","BTCUSD",1750001526745,0.37528,105890.0,105880.0,0.26804395]
["bitfinex","BTCUSD",1750001526933,1.0327246,105890.0,105880.0,0.30145675]
["bitfinex","BTCUSD",1750001527195,1.0327246,105890.0,105880.0,0.28374395]
["bitfinex","BTCUSD",1750001527410,1.0327246,105890.0,105880.0,0.33908026]
["bitfinex","BTCUSD",1750001527627,1.0327246,105890.0,105880.0,0.33908]
["bitfinex","BTCUSD",1750001527848,0.8787646,105890.0,105880.0,0.33908014]
["bitfinex","BTCUSD",1750001528090,1.0327246,105890.0,105880.0,0.33908149]
["bitfinex","BTCUSD",1750001528538,1.0327246,105890.0,105880.0,0.32136808]
["bitfinex","BTCUSD",1750001528999,1.0327246,105890.0,105880.0,0.33908281]
["bitfinex","BTCUSD",1750001529242,1.0327246,105890.0,105880.0,0.33908247]
["bitfinex","BTCUSD",1750001529457,1.0327246,105890.0,105880.0,0.33908393]
["bitfinex","BTCUSD",1750001529671,1.0327246,105890.0,105880.0,0.33908397]
["bitfinex","BTCUSD",1750001529977,1.0327246,105890.0,105880.0,0.33907192]
["bitfinex","BTCUSD",1750001530206,1.0327246,105890.0,105880.0,0.33907195]
["bitfinex","BTCUSD",1750001530804,1.0327246,105890.0,105880.0,0.33907252]
["bitfinex","BTCUSD",1750001531031,1.0327246,105890.0,105880.0,0.32337291]
["bitfinex","BTCUSD",1750001531263,0.49704,105890.0,105880.0,0.28574923]
["bitfinex","BTCUSD",1750001531491,1.0327246,105890.0,105880.0,0.3233733]
["bitfinex","BTCUSD",1750001531718,1.0327246,105890.0,105880.0,0.32337302]
["bitfinex","BTCUSD",1750001531957,1.0327246,105890.0,105880.0,0.32337309]
["bitfinex","BTCUSD",1750001532180,1.0327246,105890.0,105880.0,0.30566808]
["bitfinex","BTCUSD",1750001532403,1.0327246,105890.0,105880.0,0.32337285]
["bitfinex","BTCUSD",1750001532632,1.0327246,105890.0,105880.0,0.32337288]
["bitfinex","BTCUSD",1750001532875,1.0327246,105890.0,105880.0,0.30566808]
["bitfinex","BTCUSD",1750001533152,1.0327246,105890.0,105880.0,0.32337291]
["bitfinex","BTCUSD",1750001533377,0.8787646,105890.0,105880.0,0.26804395]
["bitfinex","BTCUSD",1750001533596,1.0327246,105890.0,105880.0,0.28574853]
["bitfinex","BTCUSD",1750001533820,1.0327246,105890.0,105880.0,0.30566808]
["bitfinex","BTCUSD",1750001534051,1.15887382,105890.0,105880.0,0.30566808]
["bitfinex","BTCUSD",1750001534454,1.15887382,105890.0,105880.0,0.2857489]
["bitfinex","BTCUSD",1750001534738,1.15887382,105890.0,105880.0,0.26804395]
["bitfinex","BTCUSD",1750001535156,1.15887382,105890.0,105880.0,0.28574858]
["bitfinex","BTCUSD",1750001535374,1.15887382,105890.0,105880.0,0.28576071]
["bitfinex","BTCUSD",1750001535802,1.15887382,105890.0,105880.0,0.26804395]
["bitfinex","BTCUSD",1750001536279,1.15887382,105890.0,105880.0,0.28576064]
["bitfinex","BTCUSD",1750001536489,1.16831686,105890.0,105880.0,0.26804395]
["bitfinex","BTCUSD",1750001536706,1.15887382,105890.0,105880.0,0.28576174]
["bitfinex","BTCUSD",1750001537144,1.15887382,105890.0,105880.0,0.28576147]
["bitfinex","BTCUSD",1750001537363,1.15887382,105890.0,105880.0,0.26804395]
["bitfinex","BTCUSD",1750001537572,1.15887382,105890.0,105880.0,0.28576179]
["bitfinex","BTCUSD",1750001537782,1.15887382,105890.0,105880.0,0.26804395]
["bitfinex","BTCUSD",1750001537998,1.15887382,105890.0,105880.0,0.28576172]
["bitfinex","BTCUSD",1750001538240,1.15887382,105890.0,105880.0,0.28576173]
["bitfinex","BTCUSD",1750001538686,1.15887382,105890.0,105880.0,0.26804395]
["bitfinex","BTCUSD",1750001538910,1.15887382,105890.0,105880.0,0.28576166]
["bitfinex","BTCUSD",1750001539118,1.15887382,105890.0,105880.0,0.28576176]
["bitfinex","BTCUSD",1750001539339,1.15887382,105890.0,105880.0,0.26804395]
["bitfinex","BTCUSD",1750001539575,1.15887382,105890.0,105880.0,0.28576189]
["bitfinex","BTCUSD",1750001540001,1.15887382,105890.0,105880.0,0.26804395]
["bitfinex","BTCUSD",1750001540227,1.1777599,105890.0,105880.0,0.28576192]
["bitfinex","BTCUSD",1750001540462,1.15887382,105890.0,105880.0,0.28575632]
["bitfinex","BTCUSD",1750001540724,0.51204,105890.0,105880.0,0.30566808]
["bitfinex","BTCUSD",1750001540965,1.0477246,105890.0,105880.0,0.30566808]
["bitfinex","BTCUSD",1750001541229,1.0477246,105890.0,105880.0,0.32337756]
["bitfinex","BTCUSD",1750001541477,1.0477246,105890.0,105880.0,0.30566808]
["bitfinex","BTCUSD",1750001541726,1.0477246,105890.0,105880.0,0.32337664]
["bitfinex","BTCUSD",1750001541966,1.0477246,105890.0,105880.0,0.32337617]
["bitfinex","BTCUSD",1750001542216,1.0477246,105890.0,105880.0,0.28575226]
["bitfinex","BTCUSD",1750001542450,1.0477246,105890.0,105880.0,0.28575263]
["bitfinex","BTCUSD",1750001542700,1.0477246,105890.0,105880.0,0.28575266]
["bitfinex","BTCUSD",1750001542948,1.0477246,105890.0,105880.0,0.32337705]
["bitfinex","BTCUSD",1750001543193,1.0627246,105890.0,105880.0,0.32337706]
["bitfinex","BTCUSD",1750001543463,1.0627246,105890.0,105880.0,0.28575293]
["bitfinex","BTCUSD",1750001543710,1.0627246,105890.0,105880.0,0.28575307]
["bitfinex","BTCUSD",1750001543954,1.0627246,105890.0,105880.0,0.26804395]
["bitfinex","BTCUSD",1750001544445,1.0627246,105890.0,105880.0,0.30566808]
["bitfinex","BTCUSD",1750001544673,1.0627246,105890.0,105880.0,0.28575304]
["bitfinex","BTCUSD",1750001544884,1.0627246,105890.0,105880.0,0.28575317]
["bitfinex","BTCUSD",1750001545109,1.0627246,105890.0,105880.0,0.26804395]
["bitfinex","BTCUSD",1750001545325,1.0627246,105890.0,105880.0,0.28575324]
["bitfinex","BTCUSD",1750001545543,1.0627246,105890.0,105880.0,0.30566808]
["bitfinex","BTCUSD",1750001545761,1.0627246,105890.0,105880.0,0.32337782]
["bitfinex","BTCUSD",1750001546065,1.0627246,105890.0,105880.0,0.2857551]
["bitfinex","BTCUSD",1750001546336,1.0627246,105890.0,105880.0,0.28575676]
["bitfinex","BTCUSD",1750001546857,1.0627246,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1750001547112,1.0627246,105890.0,105880.0,0.2349391]
["bitfinex","BTCUSD",1750001547616,1.0627246,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1750001547879,1.0627246,105890.0,105880.0,0.23493937]
["bitfinex","BTCUSD",1750001548134,1.0627246,105890.0,105880.0,0.23493926]
["bitfinex","BTCUSD",1750001548391,1.0627246,105890.0,105880.0,0.23493927]
["bitfinex","BTCUSD",1750001548711,1.0627246,105890.0,105880.0,0.2682375]
["bitfinex","BTCUSD",1750001548847,1.12992762,105890.0,105880.0,0.2682375]
["bitfinex","BTCUSD",1750001549543,1.23551979,105890.0,105880.0,0.28595064]
["bitfinex","BTCUSD",1750001549751,1.23551979,105890.0,105880.0,0.2682375]
["bitfinex","BTCUSD",1750001549988,1.23551979,105890.0,105880.0,0.28595052]
["bitfinex","BTCUSD",1750001550239,1.23551979,105890.0,105880.0,0.28595069]
["bitfinex","BTCUSD",1750001550476,1.24496301,105890.0,105880.0,0.2682375]
["bitfinex","BTCUSD",1750001550711,1.23551979,105890.0,105880.0,0.28595083]
["bitfinex","BTCUSD",1750001550927,1.23551979,105890.0,105880.0,0.2682375]
["bitfinex","BTCUSD",1750001551144,1.23551979,105890.0,105880.0,0.28595128]
["bitfinex","BTCUSD",1750001551367,1.23551979,105890.0,105880.0,0.2682375]
["bitfinex","BTCUSD",1750001551595,1.24496283,105890.0,105880.0,0.28595129]
["bitfinex","BTCUSD",1750001551837,1.25440605,105890.0,105880.0,0.28595129]
["bitfinex","BTCUSD",1750001552060,1.24496283,105890.0,105880.0,0.28595128]
["bitfinex","BTCUSD",1750001552571,1.23551979,105890.0,105880.0,0.28595137]
["bitfinex","BTCUSD",1750001552799,1.23551988,105890.0,105880.0,0.2682375]
["bitfinex","BTCUSD",1750001553006,1.23551988,105890.0,105880.0,0.28595094]
["bitfinex","BTCUSD",1750001553226,1.23551988,105890.0,105880.0,0.28595119]
["bitfinex","BTCUSD",1750001553437,1.23551988,105890.0,105880.0,0.28595117]
["bitfinex","BTCUSD",1750001553652,1.23551988,105890.0,105880.0,0.28595118]
["bitfinex","BTCUSD",1750001553895,1.23551988,105890.0,105880.0,0.28595106]
["bitfinex","BTCUSD",1750001554128,1.23551988,105890.0,105880.0,0.2859509]
["bitfinex","BTCUSD",1750001554346,1.23551988,105890.0,105880.0,0.2859508]
["bitfinex","BTCUSD",1750001554557,1.23551988,105890.0,105880.0,0.28595082]
["bitfinex","BTCUSD",1750001554973,1.23551988,105890.0,105880.0,0.28595089]
["bitfinex","BTCUSD",1750001555189,1.22607684,105890.0,105880.0,0.2682375]
["bitfinex","BTCUSD",1750001555416,1.23551979,105890.0,105880.0,0.28595082]
["bitfinex","BTCUSD",1750001555626,1.23551979,105890.0,105880.0,0.28595071]
["bitfinex","BTCUSD",1750001555851,1.23551979,105890.0,105880.0,0.28595068]
["bitfinex","BTCUSD",1750001556060,1.23551979,105890.0,105880.0,0.28595093]
["bitfinex","BTCUSD",1750001556274,1.24496283,105890.0,105880.0,0.28595093]
["bitfinex","BTCUSD",1750001556514,1.23551979,105890.0,105880.0,0.28595111]
["bitfinex","BTCUSD",1750001556731,1.23551979,105890.0,105880.0,0.2682375]
["bitfinex","BTCUSD",1750001557153,1.24496283,105890.0,105880.0,0.28595114]
["bitfinex","BTCUSD",1750001557372,1.24496283,105890.0,105880.0,0.28595146]
["bitfinex","BTCUSD",1750001557607,1.23551979,105890.0,105880.0,0.2682375]
["bitfinex","BTCUSD",1750001558286,1.23551979,105890.0,105880.0,0.28595128]
["bitfinex","BTCUSD",1750001558515,1.23551979,105890.0,105880.0,0.28595129]
["bitfinex","BTCUSD",1750001558516,1.25440623,105890.0,105880.0,0.28595129]
["bitfinex","BTCUSD",1750001558731,1.26384963,105890.0,105880.0,0.28595129]
["bitfinex","BTCUSD",1750001558981,1.26384963,105890.0,105880.0,0.2859515]
["bitfinex","BTCUSD",1750001559217,1.26384963,105890.0,105880.0,0.2682375]
["bitfinex","BTCUSD",1750001559433,1.24496292,105890.0,105880.0,0.2682375]
["bitfinex","BTCUSD",1750001559649,1.1488137,105890.0,105880.0,0.28594653]
["bitfinex","BTCUSD",1750001559862,1.1488137,105890.0,105880.0,0.28594809]
["bitfinex","BTCUSD",1750001560085,1.15825701,105890.0,105880.0,0.28594821]
["bitfinex","BTCUSD",1750001560308,1.15825701,105890.0,105880.0,0.28594831]
["bitfinex","BTCUSD",1750001560528,1.15825701,105890.0,105880.0,0.2682375]
["bitfinex","BTCUSD",1750001560739,1.47674491,105890.0,105880.0,0.2455657]
["bitfinex","BTCUSD",1750001560956,1.4861884,105890.0,105880.0,0.2632764]
["bitfinex","BTCUSD",1750001561184,1.4861884,105890.0,105880.0,0.26327682]
["bitfinex","BTCUSD",1750001561654,1.48618831,105890.0,105880.0,0.2455657]
["bitfinex","BTCUSD",1750001561901,1.48618831,105890.0,105880.0,0.26327682]
["bitfinex","BTCUSD",1750001562315,1.48618831,105890.0,105880.0,0.26327679]
["bitfinex","BTCUSD",1750001562527,1.47674491,105890.0,105880.0,0.2632768]
["bitfinex","BTCUSD",1750001562730,1.476745,105890.0,105880.0,0.2455657]
["bitfinex","BTCUSD",1750001562934,1.47674491,105890.0,105880.0,0.26327593]
["bitfinex","BTCUSD",1750001563157,1.47674491,105890.0,105880.0,0.26327535]
["bitfinex","BTCUSD",1750001563359,1.47674491,105890.0,105880.0,0.26327505]
["bitfinex","BTCUSD",1750001563765,1.4861884,105890.0,105880.0,0.26327501]
["bitfinex","BTCUSD",1750001563971,1.4861884,105890.0,105880.0,0.26327446]
["bitfinex","BTCUSD",1750001564223,1.47674491,105890.0,105880.0,0.2455657]
["bitfinex","BTCUSD",1750001564539,1.37111238,105890.0,105880.0,0.26327427]
["bitfinex","BTCUSD",1750001564747,1.37111238,105890.0,105880.0,0.26327428]
["bitfinex","BTCUSD",1750001564949,1.37111238,105890.0,105880.0,0.26327427]
["bitfinex","BTCUSD",1750001565150,1.3805556,105890.0,105880.0,0.2455657]
["bitfinex","BTCUSD",1750001565375,1.3805556,105890.0,105880.0,0.26327387]
["bitfinex","BTCUSD",1750001565855,1.3805556,105890.0,105880.0,0.2455657]
["bitfinex","BTCUSD",1750001566099,1.389999,105890.0,105880.0,0.2455657]
["bitfinex","BTCUSD",1750001566337,1.3805556,105890.0,105880.0,0.2455657]
["bitfinex","BTCUSD",1750001566583,1.3805556,105890.0,105880.0,0.26327393]
["bitfinex","BTCUSD",1750001566817,1.389999,105890.0,105880.0,0.2455657]
["bitfinex","BTCUSD",1750001567063,1.389999,105890.0,105880.0,0.26327393]
["bitfinex","BTCUSD",1750001567300,1.3805556,105890.0,105880.0,0.26327393]
["bitfinex","BTCUSD",1750001567552,1.3805556,105890.0,105880.0,0.26327392]
["bitfinex","BTCUSD",1750001567815,1.37111238,105890.0,105880.0,0.26327426]
["bitfinex","BTCUSD",1750001568039,1.38055569,105890.0,105880.0,0.2455657]
["bitfinex","BTCUSD",1750001568250,1.38055569,105890.0,105880.0,0.26327553]
["bitfinex","BTCUSD",1750001568477,1.38055569,105890.0,105880.0,0.26327549]
["bitfinex","BTCUSD",1750001568685,1.37111238,105890.0,105880.0,0.26327546]
["bitfinex","BTCUSD",1750001569386,1.37111238,105890.0,105880.0,0.26327584]
["bitfinex","BTCUSD",1750001569622,1.37111238,105890.0,105880.0,0.26327556]
["bitfinex","BTCUSD",1750001570079,1.37111238,105890.0,105880.0,0.2455657]
["bitfinex","BTCUSD",1750001570519,1.37111238,105890.0,105880.0,0.26328465]
["bitfinex","BTCUSD",1750001570752,1.3372263,105890.0,105880.0,0.26328465]
["bitfinex","BTCUSD",1750001570987,1.34666925,105890.0,105880.0,0.2455657]
["bitfinex","BTCUSD",1750001571218,1.34666925,105890.0,105880.0,0.26328389]
["bitfinex","BTCUSD",1750001571446,1.34666925,105890.0,105880.0,0.2455657]
["bitfinex","BTCUSD",1750001572393,1.34666925,105890.0,105880.0,0.26328375]
["bitfinex","BTCUSD",1750001572603,1.34666925,105890.0,105880.0,0.26328372]
["bitfinex","BTCUSD",1750001573020,1.34666925,105890.0,105880.0,0.2455657]
["bitfinex","BTCUSD",1750001573255,1.34666925,105890.0,105880.0,0.2632845]
["bitfinex","BTCUSD",1750001573480,1.34666925,105890.0,105880.0,0.26328489]
["bitfinex","BTCUSD",1750001573702,1.34666925,105890.0,105880.0,0.26328478]
["bitfinex","BTCUSD",1750001573941,1.3372263,105890.0,105880.0,0.26328487]
["bitfinex","BTCUSD",1750001574175,1.34666925,105890.0,105880.0,0.26328467]
["bitfinex","BTCUSD",1750001574400,1.34666925,105890.0,105880.0,0.2455657]
["bitfinex","BTCUSD",1750001574630,1.36216925,105890.0,105880.0,0.26328482]
["bitfinex","BTCUSD",1750001574843,1.36216925,105890.0,105880.0,0.26328472]
["bitfinex","BTCUSD",1750001575070,1.37161229,105890.0,105880.0,0.26328472]
["bitfinex","BTCUSD",1750001575283,1.37161229,105890.0,105880.0,0.2455657]
["bitfinex","BTCUSD",1750001575716,1.37161229,105890.0,105880.0,0.26328066]
["bitfinex","BTCUSD",1750001575989,1.36216925,105890.0,105880.0,0.2632806]
["bitfinex","BTCUSD",1750001576234,1.36216925,105890.0,105880.0,0.26328066]
["bitfinex","BTCUSD",1750001576467,1.3527263,105890.0,105880.0,0.26328057]
["bitfinex","BTCUSD",1750001576700,1.36216925,105890.0,105880.0,0.26328057]
["bitfinex","BTCUSD",1750001576960,1.36216925,105890.0,105880.0,0.26327897]
["bitfinex","BTCUSD",1750001577220,1.36216925,105890.0,105880.0,0.2632788]
["bitfinex","BTCUSD",1750001577457,1.36216925,105890.0,105880.0,0.26327868]
["bitfinex","BTCUSD",1750001577695,1.36216925,105890.0,105880.0,0.26327856]
["bitfinex","BTCUSD",1750001577938,1.36216925,105890.0,105880.0,0.26327851]
["bitfinex","BTCUSD",1750001578173,1.37161229,105890.0,105880.0,0.26327858]
["bitfinex","BTCUSD",1750001578408,1.36216925,105890.0,105880.0,0.26327857]
["bitfinex","BTCUSD",1750001578643,1.36216925,105890.0,105880.0,0.26327858]
["bitfinex","BTCUSD",1750001578891,1.36216925,105890.0,105880.0,0.26327872]
["bitfinex","BTCUSD",1750001579127,1.36216925,105890.0,105880.0,0.26327868]
["bitfinex","BTCUSD",1750001579571,1.36216925,105890.0,105880.0,0.26327862]
["bitfinex","BTCUSD",1750001579819,1.36216925,105890.0,105880.0,0.26327866]
["bitfinex","BTCUSD",1750001580050,1.36216925,105890.0,105880.0,0.2632785]
["bitfinex","BTCUSD",1750001580537,1.36216925,105890.0,105880.0,0.2455657]
["bitfinex","BTCUSD",1750001581038,1.37161238,105890.0,105880.0,0.26327633]
["bitfinex","BTCUSD",1750001581281,1.37161238,105890.0,105880.0,0.26327622]
["bitfinex","BTCUSD",1750001581534,1.37161238,105890.0,105880.0,0.2455657]
["bitfinex","BTCUSD",1750001581770,0.58041868,105890.0,105880.0,0.2455657]
["bitfinex","BTCUSD",1750001582018,1.3372263,105890.0,105880.0,0.26327647]
["bitfinex","BTCUSD",1750001582237,1.3372263,105890.0,105880.0,0.26327649]
["bitfinex","BTCUSD",1750001582461,1.34666934,105890.0,105880.0,0.26327648]
["bitfinex","BTCUSD",1750001582695,1.3372263,105890.0,105880.0,0.26327643]
["bitfinex","BTCUSD",1750001582924,1.3372263,105890.0,105880.0,0.2455657]
["bitfinex","BTCUSD",1750001583152,1.34666925,105890.0,105880.0,0.26327635]
["bitfinex","BTCUSD",1750001583402,1.34666925,105890.0,105880.0,0.26327641]
["bitfinex","BTCUSD",1750001583639,1.46856169,105890.0,105880.0,0.26327823]
["bitfinex","BTCUSD",1750001583867,1.46856169,105890.0,105880.0,0.2632785]
["bitfinex","BTCUSD",1750001584108,1.478005,105890.0,105880.0,0.2455657]
["bitfinex","BTCUSD",1750001584389,1.478005,105890.0,105880.0,0.26328149]
["bitfinex","BTCUSD",1750001584622,1.46856169,105890.0,105880.0,0.26328161]
["bitfinex","BTCUSD",1750001585107,1.47800509,105890.0,105880.0,0.2455657]
["bitfinex","BTCUSD",1750001585335,1.46856169,105890.0,105880.0,0.26328171]
["bitfinex","BTCUSD",1750001585565,1.47800518,105890.0,105880.0,0.26328165]
["bitfinex","BTCUSD",1750001585795,1.47800509,105890.0,105880.0,0.26328171]
["bitfinex","BTCUSD",1750001586024,1.47800509,105890.0,105880.0,0.26328169]
["bitfinex","BTCUSD",1750001586256,1.47800509,105890.0,105880.0,0.26328166]
["bitfinex","BTCUSD",1750001586503,1.47800509,105890.0,105880.0,0.26328171]
["bitfinex","BTCUSD",1750001586729,1.48744867,105890.0,105880.0,0.2455657]
["bitfinex","BTCUSD",1750001586978,1.48744867,105890.0,105880.0,0.26328296]
["bitfinex","BTCUSD",1750001587417,1.48744867,105890.0,105880.0,0.26328332]
["bitfinex","BTCUSD",1750001587627,1.48744867,105890.0,105880.0,0.26328353]
["bitfinex","BTCUSD",1750001587841,1.48744867,105890.0,105880.0,0.26328363]
["bitfinex","BTCUSD",1750001588051,1.48744867,105890.0,105880.0,0.2455657]
["bitfinex","BTCUSD",1750001588282,1.48744867,105890.0,105880.0,0.26328341]
["bitfinex","BTCUSD",1750001588501,1.48744867,105890.0,105880.0,0.2632834]
["bitfinex","BTCUSD",1750001588948,1.48744867,105890.0,105880.0,0.2455657]
["bitfinex","BTCUSD",1750001589163,1.48744867,105890.0,105880.0,0.26328365]
["bitfinex","BTCUSD",1750001589372,1.48744867,105890.0,105880.0,0.26328409]
["bitfinex","BTCUSD",1750001589595,1.48744867,105890.0,105880.0,0.26328414]
["bitfinex","BTCUSD",1750001589810,1.48744867,105890.0,105880.0,0.26328927]
["bitfinex","BTCUSD",1750001590032,1.48744867,105890.0,105880.0,0.2455657]
["bitfinex","BTCUSD",1750001590253,1.48744867,105890.0,105880.0,0.26329098]
["bitfinex","BTCUSD",1750001590469,1.48744867,105890.0,105880.0,0.2455657]
["bitfinex","BTCUSD",1750001590681,1.48744867,105890.0,105880.0,0.26329298]
["bitfinex","BTCUSD",1750001590923,1.48744867,105890.0,105880.0,0.26329348]
["bitfinex","BTCUSD",1750001591107,1.48744867,105890.0,105880.0,0.2455657]
["bitfinex","BTCUSD",1750001591350,1.48744867,105890.0,105880.0,0.26329585]
["bitfinex","BTCUSD",1750001591562,1.48744867,105890.0,105880.0,0.2455657]
["bitfinex","BTCUSD",1750001591767,1.48744867,105890.0,105880.0,0.26329585]
["bitfinex","BTCUSD",1750001591980,1.48744867,105890.0,105880.0,0.26329588]
["bitfinex","BTCUSD",1750001592423,1.48744867,105890.0,105880.0,0.26329589]
["bitfinex","BTCUSD",1750001592643,1.48744867,105890.0,105880.0,0.2455657]
["bitfinex","BTCUSD",1750001592853,1.48744867,105890.0,105880.0,0.26329589]
["bitfinex","BTCUSD",1750001593085,1.48744867,105890.0,105880.0,0.2455657]
["bitfinex","BTCUSD",1750001593340,1.48744867,105890.0,105880.0,0.26329585]
["bitfinex","BTCUSD",1750001593757,1.48744867,105890.0,105880.0,0.2455657]
["bitfinex","BTCUSD",1750001593994,1.48744867,105890.0,105880.0,0.26329587]
["bitfinex","BTCUSD",1750001594200,1.48744867,105890.0,105880.0,0.2455657]
["bitfinex","BTCUSD",1750001595031,1.22793587,105890.0,105880.0,0.26329576]
["bitfinex","BTCUSD",1750001595232,1.38185587,105890.0,105880.0,0.26329576]
["bitfinex","BTCUSD",1750001595456,1.39129936,105890.0,105880.0,0.26329559]
["bitfinex","BTCUSD",1750001595662,1.39129936,105890.0,105880.0,0.26329563]
["bitfinex","BTCUSD",1750001595854,1.39129936,105890.0,105880.0,0.26329573]
["bitfinex","BTCUSD",1750001596220,1.38185587,105890.0,105880.0,0.26329572]
["bitfinex","BTCUSD",1750001596774,1.38185587,105890.0,105880.0,0.26329573]
["bitfinex","BTCUSD",1750001596981,1.38185587,105890.0,105880.0,0.2455657]
["bitfinex","BTCUSD",1750001597308,1.38185587,105890.0,105880.0,0.26329575]
["bitfinex","BTCUSD",1750001597528,1.39129936,105890.0,105880.0,0.2455657]
["bitfinex","BTCUSD",1750001597746,1.39129936,105890.0,105880.0,0.26329582]
["bitfinex","BTCUSD",1750001598183,1.39129936,105890.0,105880.0,0.2632958]
["bitfinex","BTCUSD",1750001598402,1.37241247,105890.0,105880.0,0.26329566]
["bitfinex","BTCUSD",1750001598618,1.37241247,105890.0,105880.0,0.26329568]
["bitfinex","BTCUSD",1750001598955,1.37241247,105890.0,105880.0,0.2632957]
["bitfinex","BTCUSD",1750001599185,0.76952485,105890.0,105880.0,0.26329571]
["bitfinex","BTCUSD",1750001599373,1.37241247,105890.0,105880.0,0.2632898]
["bitfinex","BTCUSD",1750001600133,1.37241247,105890.0,105880.0,0.2455657]
["bitfinex","BTCUSD",1750001600539,1.37241247,105890.0,105880.0,0.26328971]
["bitfinex","BTCUSD",1750001600745,1.37241247,105890.0,105880.0,0.2455657]
["bitfinex","BTCUSD",1750001600952,1.3535263,105890.0,105880.0,0.2632898]
["bitfinex","BTCUSD",1750001601155,1.3535263,105890.0,105880.0,0.26328964]
["bitfinex","BTCUSD",1750001601156,1.36296925,105890.0,105880.0,0.26328964]
["bitfinex","BTCUSD",1750001601364,1.36296925,105890.0,105880.0,0.2455657]
["bitfinex","BTCUSD",1750001601569,1.37241238,105890.0,105880.0,0.26328955]
["bitfinex","BTCUSD",1750001601975,1.38185578,105890.0,105880.0,0.26328955]
["bitfinex","BTCUSD",1750001602184,1.38185578,105890.0,105880.0,0.26328635]
["bitfinex","BTCUSD",1750001602394,1.38185578,105890.0,105880.0,0.2455657]
["bitfinex","BTCUSD",1750001602605,1.478005,105890.0,105880.0,0.26328562]
["bitfinex","BTCUSD",1750001603016,1.478005,105890.0,105880.0,0.26328513]
["bitfinex","BTCUSD",1750001603223,1.478005,105890.0,105880.0,0.26328514]
["bitfinex","BTCUSD",1750001603435,1.478005,105890.0,105880.0,0.2455657]
["bitfinex","BTCUSD",1750001603644,1.48744858,105890.0,105880.0,0.2455657]
["bitfinex","BTCUSD",1750001604065,1.48744858,105890.0,105880.0,0.23494314]
["bitfinex","BTCUSD",1750001604278,1.48744858,105890.0,105880.0,0.25265757]
["bitfinex","BTCUSD",1750001604701,1.48744858,105890.0,105880.0,0.25265671]
["bitfinex","BTCUSD",1750001605135,1.48744858,105890.0,105880.0,0.23494176]
["bitfinex","BTCUSD",1750001605348,1.6857683,105890.0,105880.0,0.23494176]
["bitfinex","BTCUSD",1750001605797,1.6857683,105890.0,105880.0,0.25266351]
["bitfinex","BTCUSD",1750001606018,1.4874493,105890.0,105880.0,0.25266349]
["bitfinex","BTCUSD",1750001606232,1.4874493,105890.0,105880.0,0.25266347]
["bitfinex","BTCUSD",1750001606444,1.4874493,105890.0,105880.0,0.23494176]
["bitfinex","BTCUSD",1750001606671,1.4874493,105890.0,105880.0,0.25266337]
["bitfinex","BTCUSD",1750001606862,1.67632454,105890.0,105880.0,0.23494176]
["bitfinex","BTCUSD",1750001607108,1.6857683,105890.0,105880.0,0.23494194]
["bitfinex","BTCUSD",1750001607334,1.6857683,105890.0,105880.0,0.2526637]
["bitfinex","BTCUSD",1750001607548,1.67632517,105890.0,105880.0,0.24438605]
["bitfinex","BTCUSD",1750001607778,1.67632517,105890.0,105880.0,0.25383007]
["bitfinex","BTCUSD",1750001608432,1.48744993,105890.0,105880.0,0.27155111]
["bitfinex","BTCUSD",1750001608646,1.48744993,105890.0,105880.0,0.27155117]
["bitfinex","BTCUSD",1750001608858,1.48744993,105890.0,105880.0,0.25383007]
["bitfinex","BTCUSD",1750001609049,1.47800617,105890.0,105880.0,0.2715512]
["bitfinex","BTCUSD",1750001609259,1.47800617,105890.0,105880.0,0.25383007]
["bitfinex","BTCUSD",1750001609478,1.47800617,105890.0,105880.0,0.27155119]
["bitfinex","BTCUSD",1750001609965,1.47800617,105890.0,105880.0,0.27155116]
["bitfinex","BTCUSD",1750001610600,1.47800617,105890.0,105880.0,0.27155119]
["bitfinex","BTCUSD",1750001610937,1.47800617,105890.0,105880.0,0.27155125]
["bitfinex","BTCUSD",1750001611119,1.47800617,105890.0,105880.0,0.27155124]
["bitfinex","BTCUSD",1750001611388,1.47800617,105890.0,105880.0,0.27155121]
["bitfinex","BTCUSD",1750001611797,1.47800617,105890.0,105880.0,0.27155125]
["bitfinex","BTCUSD",1750001612006,1.47800617,105890.0,105880.0,0.25383007]
["bitfinex","BTCUSD",1750001612220,1.47800617,105890.0,105880.0,0.27155126]
["bitfinex","BTCUSD",1750001612430,1.47800617,105890.0,105880.0,0.27155129]
["bitfinex","BTCUSD",1750001612637,1.47800617,105890.0,105880.0,0.25383007]
["bitfinex","BTCUSD",1750001612846,1.66688141,105890.0,105880.0,0.25383007]
["bitfinex","BTCUSD",1750001613058,1.67632517,105890.0,105880.0,0.27154384]
["bitfinex","BTCUSD",1750001613270,1.67632517,105890.0,105880.0,0.25383007]
["bitfinex","BTCUSD",1750001613481,1.67632517,105890.0,105880.0,0.27154395]
["bitfinex","BTCUSD",1750001613701,2.26918744,105890.0,105880.0,0.03542969]
["bitfinex","BTCUSD",1750001613926,2.26918744,105890.0,105880.0,0.22432521]
["bitfinex","BTCUSD",1750001613927,2.26918754,105890.0,105880.0,0.22432521]
["bitfinex","BTCUSD",1750001614111,2.28871681,105890.0,105880.0,0.22432539]
["bitfinex","BTCUSD",1750001614343,2.28871681,105890.0,105880.0,0.22432558]
["bitfinex","BTCUSD",1750001614553,1.6946912,105890.0,105880.0,0.23377023]
["bitfinex","BTCUSD",1750001614772,1.43575898,105890.0,105880.0,0.23494239]
["bitfinex","BTCUSD",1750001615018,1.60794476,105890.0,105880.0,0.26210309]
["bitfinex","BTCUSD",1750001615232,1.60794436,105890.0,105880.0,0.26210208]
["bitfinex","BTCUSD",1750001615461,1.59908337,105890.0,105880.0,0.26210178]
["bitfinex","BTCUSD",1750001615676,1.60794518,105890.0,105880.0,0.26210164]
["bitfinex","BTCUSD",1750001615893,1.45406508,105890.0,105880.0,0.24438641]
["bitfinex","BTCUSD",1750001616106,1.61738875,105890.0,105880.0,0.23494239]
["bitfinex","BTCUSD",1750001616337,1.61738881,105890.0,105880.0,0.23494239]
["bitfinex","BTCUSD",1750001616548,1.6173888,105890.0,105880.0,0.25265733]
["bitfinex","BTCUSD",1750001616760,1.60852704,105890.0,105880.0,0.2526575]
["bitfinex","BTCUSD",1750001616974,1.61738879,105890.0,105880.0,0.25265729]
["bitfinex","BTCUSD",1750001617197,1.46350879,105890.0,105880.0,0.2621014]
["bitfinex","BTCUSD",1750001617420,1.2394457,105890.0,105880.0,0.27154471]
["bitfinex","BTCUSD",1750001617674,1.39779421,105890.0,105880.0,0.25383052]
["bitfinex","BTCUSD",1750001617893,1.72418031,105890.0,105880.0,0.22432317]
["bitfinex","BTCUSD",1750001618111,1.71473739,105890.0,105880.0,0.24321225]
["bitfinex","BTCUSD",1750001618324,1.70529417,105890.0,105880.0,0.23494221]
["bitfinex","BTCUSD",1750001618535,1.70529422,105890.0,105880.0,0.25265693]
["bitfinex","BTCUSD",1750001618746,1.70529422,105890.0,105880.0,0.25265702]
["bitfinex","BTCUSD",1750001619202,1.70529433,105890.0,105880.0,0.23494221]
["bitfinex","BTCUSD",1750001619420,1.70529432,105890.0,105880.0,0.23494221]
["bitfinex","BTCUSD",1750001619632,1.70529432,105890.0,105880.0,0.25265752]
["bitfinex","BTCUSD",1750001619849,1.6964325,105890.0,105880.0,0.25265745]
["bitfinex","BTCUSD",1750001620059,1.6964325,105890.0,105880.0,0.23494221]
["bitfinex","BTCUSD",1750001620282,1.6964325,105890.0,105880.0,0.2621012]
["bitfinex","BTCUSD",1750001620495,1.70529418,105890.0,105880.0,0.2621012]
["bitfinex","BTCUSD",1750001620712,1.70529423,105890.0,105880.0,0.24438641]
["bitfinex","BTCUSD",1750001620955,1.70529424,105890.0,105880.0,0.26210121]
["bitfinex","BTCUSD",1750001621157,1.6964325,105890.0,105880.0,0.26209941]
["bitfinex","BTCUSD",1750001621423,1.70529417,105890.0,105880.0,0.23494221]
["bitfinex","BTCUSD",1750001621641,1.70529417,105890.0,105880.0,0.25265365]
["bitfinex","BTCUSD",1750001621858,1.70529414,105890.0,105880.0,0.25265138]
["bitfinex","BTCUSD",1750001622070,1.6964325,105890.0,105880.0,0.26209553]
["bitfinex","BTCUSD",1750001622284,1.70529414,105890.0,105880.0,0.26209549]
["bitfinex","BTCUSD",1750001622497,1.6964325,105890.0,105880.0,0.26209555]
["bitfinex","BTCUSD",1750001622712,1.6964325,105890.0,105880.0,0.24438641]
["bitfinex","BTCUSD",1750001622898,1.70529414,105890.0,105880.0,0.25265135]
["bitfinex","BTCUSD",1750001623144,1.09354488,105890.0,105880.0,0.23494221]
["bitfinex","BTCUSD",1750001623352,1.70529414,105890.0,105880.0,0.25265151]
["bitfinex","BTCUSD",1750001623575,1.6964325,105890.0,105880.0,0.25265151]
["bitfinex","BTCUSD",1750001623782,1.70529414,105890.0,105880.0,0.23494221]
["bitfinex","BTCUSD",1750001624211,1.70529414,105890.0,105880.0,0.25265181]
["bitfinex","BTCUSD",1750001624425,1.54197066,105890.0,105880.0,0.24320792]
["bitfinex","BTCUSD",1750001624633,1.69585066,105890.0,105880.0,0.24320792]
["bitfinex","BTCUSD",1750001624819,1.69585065,105890.0,105880.0,0.24320792]
["bitfinex","BTCUSD",1750001625064,1.68698901,105890.0,105880.0,0.24320792]
["bitfinex","BTCUSD",1750001625280,1.69585066,105890.0,105880.0,0.25265212]
["bitfinex","BTCUSD",1750001625543,1.69585066,105890.0,105880.0,0.22549792]
["bitfinex","BTCUSD",1750001625757,1.68698901,105890.0,105880.0,0.22549792]
["bitfinex","BTCUSD",1750001625965,1.69585066,105890.0,105880.0,0.24320792]
["bitfinex","BTCUSD",1750001626177,1.69585066,105890.0,105880.0,0.23376354]
["bitfinex","BTCUSD",1750001626401,1.68640708,105890.0,105880.0,0.24320809]
["bitfinex","BTCUSD",1750001626628,1.67754543,105890.0,105880.0,0.2254981]
["bitfinex","BTCUSD",1750001626854,1.68640708,105890.0,105880.0,0.24320809]
["bitfinex","BTCUSD",1750001627069,1.68640708,105890.0,105880.0,0.2432081]
["bitfinex","BTCUSD",1750001627496,1.68640708,105890.0,105880.0,0.2254981]
["bitfinex","BTCUSD",1750001627711,1.68640708,105890.0,105880.0,0.2432081]
["bitfinex","BTCUSD",1750001627922,1.68640708,105890.0,105880.0,0.2254981]
["bitfinex","BTCUSD",1750001628143,1.66810176,105890.0,105880.0,0.2254981]
["bitfinex","BTCUSD",1750001628349,1.66810176,105890.0,105880.0,0.24320823]
["bitfinex","BTCUSD",1750001628558,1.66810176,105890.0,105880.0,0.03542594]
["bitfinex","BTCUSD",1750001628753,1.67696362,105890.0,105880.0,0.03542681]
["bitfinex","BTCUSD",1750001628882,1.66810176,105890.0,105880.0,0.03542682]
["bitfinex","BTCUSD",1750001629097,1.67696367,105890.0,105880.0,0.20660889]
["bitfinex","BTCUSD",1750001629326,1.67696749,105890.0,105880.0,0.22432773]
["bitfinex","BTCUSD",1750001629525,1.67696749,105890.0,105880.0,0.20660889]
["bitfinex","BTCUSD",1750001629774,1.67696749,105890.0,105880.0,0.22432774]
["bitfinex","BTCUSD",1750001629974,1.67696749,105890.0,105880.0,0.20660889]
["bitfinex","BTCUSD",1750001630119,1.67696749,105890.0,105880.0,0.21605354]
["bitfinex","BTCUSD",1750001630319,1.66810176,105890.0,105880.0,0.23377239]
["bitfinex","BTCUSD",1750001630543,1.66810176,105890.0,105880.0,0.23377227]
["bitfinex","BTCUSD",1750001630742,1.67696749,105890.0,105880.0,0.23377227]
["bitfinex","BTCUSD",1750001630949,1.67696749,105890.0,105880.0,0.23377222]
["bitfinex","BTCUSD",1750001631167,1.68641125,105890.0,105880.0,0.22549792]
["bitfinex","BTCUSD",1750001631374,1.68641121,105890.0,105880.0,0.2432166]
["bitfinex","BTCUSD",1750001631572,1.68641121,105890.0,105880.0,0.22549792]
["bitfinex","BTCUSD",1750001631777,1.6864112,105890.0,105880.0,0.2432164]
["bitfinex","BTCUSD",1750001631993,1.68640107,105890.0,105880.0,0.22549792]
["bitfinex","BTCUSD",1750001632206,1.68640107,105890.0,105880.0,0.24319614]
["bitfinex","BTCUSD",1750001632419,1.68640107,105890.0,105880.0,0.22549792]
["bitfinex","BTCUSD",1750001632633,1.68640107,105890.0,105880.0,0.23375136]
["bitfinex","BTCUSD",1750001632835,1.68640107,105890.0,105880.0,0.24319592]
["bitfinex","BTCUSD",1750001633270,1.68640107,105890.0,105880.0,0.25264039]
["bitfinex","BTCUSD",1750001633904,1.5813963,105890.0,105880.0,0.23494257]
["bitfinex","BTCUSD",1750001634326,1.5813963,105890.0,105880.0,0.26208477]
["bitfinex","BTCUSD",1750001634526,1.5813963,105890.0,105880.0,0.26208459]
["bitfinex","BTCUSD",1750001634733,1.5813963,105890.0,105880.0,0.27152873]
["bitfinex","BTCUSD",1750001634937,1.5813963,105890.0,105880.0,0.25383124]
["bitfinex","BTCUSD",1750001635144,1.67754552,105890.0,105880.0,0.24438695]
["bitfinex","BTCUSD",1750001635355,1.68640107,105890.0,105880.0,0.2526401]
["bitfinex","BTCUSD",1750001635598,1.68640116,105890.0,105880.0,0.25264074]
["bitfinex","BTCUSD",1750001635802,1.68640115,105890.0,105880.0,0.25264074]
["bitfinex","BTCUSD",1750001636015,1.68640114,105890.0,105880.0,0.25264074]
["bitfinex","BTCUSD",1750001636226,1.68640114,105890.0,105880.0,0.23494257]
["bitfinex","BTCUSD",1750001636444,1.68640116,105890.0,105880.0,0.25264103]
["bitfinex","BTCUSD",1750001636653,1.68640111,105890.0,105880.0,0.25264105]
["bitfinex","BTCUSD",1750001636918,1.68640112,105890.0,105880.0,0.2526411]
["bitfinex","BTCUSD",1750001637114,1.68640112,105890.0,105880.0,0.25264113]
["bitfinex","BTCUSD",1750001637317,1.67754552,105890.0,105880.0,0.25264109]
["bitfinex","BTCUSD",1750001637529,1.68640109,105890.0,105880.0,0.252641]
["bitfinex","BTCUSD",1750001637742,1.68640111,105890.0,105880.0,0.252641]
["bitfinex","BTCUSD",1750001637972,1.67754552,105890.0,105880.0,0.23494257]
["bitfinex","BTCUSD",1750001638209,1.68640102,105890.0,105880.0,0.25264086]
["bitfinex","BTCUSD",1750001638428,1.68640111,105890.0,105880.0,0.23494257]
["bitfinex","BTCUSD",1750001638647,1.53252111,105890.0,105880.0,0.25264033]
["bitfinex","BTCUSD",1750001638868,1.67754552,105890.0,105880.0,0.2254981]
["bitfinex","BTCUSD",1750001639082,1.68640111,105890.0,105880.0,0.2254981]
["bitfinex","BTCUSD",1750001639293,1.66810176,105890.0,105880.0,0.03541283]
["bitfinex","BTCUSD",1750001639508,1.67695735,105890.0,105880.0,0.01771581]
["bitfinex","BTCUSD",1750001639932,1.67695749,105890.0,105880.0,0.03541337]
["bitfinex","BTCUSD",1750001640149,1.67695749,105890.0,105880.0,0.03541328]
["bitfinex","BTCUSD",1750001640150,1.67695747,105890.0,105880.0,0.03541328]
["bitfinex","BTCUSD",1750001640365,1.67695746,105890.0,105880.0,0.01771581]
["bitfinex","BTCUSD",1750001640627,1.52307746,105890.0,105880.0,0.03541378]
["bitfinex","BTCUSD",1750001640841,1.67695747,105890.0,105880.0,0.01771581]
["bitfinex","BTCUSD",1750001641057,1.67695748,105890.0,105880.0,0.03541391]
["bitfinex","BTCUSD",1750001641489,1.67695748,105890.0,105880.0,0.0354137]
["bitfinex","BTCUSD",1750001641704,1.67695745,105890.0,105880.0,0.03541317]
["bitfinex","BTCUSD",1750001641943,1.67695746,105890.0,105880.0,0.01771581]
["bitfinex","BTCUSD",1750001642177,1.66810176,105890.0,105880.0,0.03541274]
["bitfinex","BTCUSD",1750001642389,1.67695743,105890.0,105880.0,0.03541178]
["bitfinex","BTCUSD",1750001642602,1.67695743,105890.0,105880.0,0.03541132]
["bitfinex","BTCUSD",1750001642810,1.67695742,105890.0,105880.0,0.01771581]
["bitfinex","BTCUSD",1750001643017,1.67696756,105890.0,105880.0,0.03542904]
["bitfinex","BTCUSD",1750001643237,1.57195254,105890.0,105880.0,0.24321085]
["bitfinex","BTCUSD",1750001643667,1.58081826,105890.0,105880.0,0.24321051]
["bitfinex","BTCUSD",1750001643884,1.57195254,105890.0,105880.0,0.24321045]
["bitfinex","BTCUSD",1750001644094,1.58081825,105890.0,105880.0,0.24321089]
["bitfinex","BTCUSD",1750001644313,1.58081825,105890.0,105880.0,0.2514796]
["bitfinex","BTCUSD",1750001644527,1.65072182,105890.0,105880.0,0.25147976]
["bitfinex","BTCUSD",1750001644746,1.65958757,105890.0,105880.0,0.26092432]
["bitfinex","BTCUSD",1750001644963,1.65958746,105890.0,105880.0,0.25265549]
["bitfinex","BTCUSD",1750001645182,1.65072182,105890.0,105880.0,0.27036791]
["bitfinex","BTCUSD",1750001645392,1.65958754,105890.0,105880.0,0.27036858]
["bitfinex","BTCUSD",1750001645846,1.65072182,105890.0,105880.0,0.27036858]
["bitfinex","BTCUSD",1750001646069,1.65072182,105890.0,105880.0,0.27036826]
["bitfinex","BTCUSD",1750001646283,1.65958747,105890.0,105880.0,0.2703683]
["bitfinex","BTCUSD",1750001646496,1.65958747,105890.0,105880.0,0.27036795]
["bitfinex","BTCUSD",1750001646710,1.65958749,105890.0,105880.0,0.27036769]
["bitfinex","BTCUSD",1750001646924,1.65958744,105890.0,105880.0,0.27036737]
["bitfinex","BTCUSD",1750001647158,1.65072182,105890.0,105880.0,0.2703668]
["bitfinex","BTCUSD",1750001647372,1.65958755,105890.0,105880.0,0.27036532]
["bitfinex","BTCUSD",1750001647581,1.65958755,105890.0,105880.0,0.25265549]
["bitfinex","BTCUSD",1750001647794,1.65958755,105890.0,105880.0,0.27036395]
["bitfinex","BTCUSD",1750001647998,1.65958755,105890.0,105880.0,0.25265549]
["bitfinex","BTCUSD",1750001648212,1.65958755,105890.0,105880.0,0.27036343]
["bitfinex","BTCUSD",1750001648470,1.65958755,105890.0,105880.0,0.2703638]
["bitfinex","BTCUSD",1750001648471,1.65958754,105890.0,105880.0,0.2703638]
["bitfinex","BTCUSD",1750001648684,1.65958754,105890.0,105880.0,0.27036378]
["bitfinex","BTCUSD",1750001648891,1.65072182,105890.0,105880.0,0.27980816]
["bitfinex","BTCUSD",1750001649099,1.65072182,105890.0,105880.0,0.26209987]
["bitfinex","BTCUSD",1750001649306,1.65958749,105890.0,105880.0,0.27980758]
["bitfinex","BTCUSD",1750001649731,1.65958746,105890.0,105880.0,0.27980763]
["bitfinex","BTCUSD",1750001649951,1.65958746,105890.0,105880.0,0.27980756]
["bitfinex","BTCUSD",1750001650155,1.65958745,105890.0,105880.0,0.27980756]
["bitfinex","BTCUSD",1750001650363,1.65958745,105890.0,105880.0,0.27980733]
["bitfinex","BTCUSD",1750001650567,1.65958746,105890.0,105880.0,0.27980733]
["bitfinex","BTCUSD",1750001650777,1.65958746,105890.0,105880.0,0.26091848]
["bitfinex","BTCUSD",1750001651007,1.65072182,105890.0,105880.0,0.26091973]
["bitfinex","BTCUSD",1750001651218,1.65958767,105890.0,105880.0,0.2609193]
["bitfinex","BTCUSD",1750001651424,1.65958257,105890.0,105880.0,0.25147474]
["bitfinex","BTCUSD",1750001651631,1.65072182,105890.0,105880.0,0.25146376]
["bitfinex","BTCUSD",1750001652052,1.69930258,105890.0,105880.0,0.25146407]
["bitfinex","BTCUSD",1750001652263,1.69044182,105890.0,105880.0,0.23376646]
["bitfinex","BTCUSD",1750001652483,1.69044182,105890.0,105880.0,0.25146417]
["bitfinex","BTCUSD",1750001652695,1.69044182,105890.0,105880.0,0.23376646]
["bitfinex","BTCUSD",1750001652900,1.69044182,105890.0,105880.0,0.25146422]
["bitfinex","BTCUSD",1750001653114,1.69930259,105890.0,105880.0,0.25146422]
["bitfinex","BTCUSD",1750001653324,1.69930261,105890.0,105880.0,0.23376646]
["bitfinex","BTCUSD",1750001653550,1.69044182,105890.0,105880.0,0.25146434]
["bitfinex","BTCUSD",1750001653772,1.69930261,105890.0,105880.0,0.25146434]
["bitfinex","BTCUSD",1750001653973,1.69930256,105890.0,105880.0,0.25146412]
["bitfinex","BTCUSD",1750001654183,1.69930261,105890.0,105880.0,0.25146434]
["bitfinex","BTCUSD",1750001654379,1.69930259,105890.0,105880.0,0.25146425]
["bitfinex","BTCUSD",1750001654597,1.50570259,105890.0,105880.0,0.25146418]
["bitfinex","BTCUSD",1750001654838,1.69930258,105890.0,105880.0,0.25146416]
["bitfinex","BTCUSD",1750001655042,1.69930258,105890.0,105880.0,0.24321102]
["bitfinex","BTCUSD",1750001655268,1.69044182,105890.0,105880.0,0.27035316]
["bitfinex","BTCUSD",1750001655478,1.69930259,105890.0,105880.0,0.27035293]
["bitfinex","BTCUSD",1750001655656,1.69930245,105890.0,105880.0,0.27035316]
["bitfinex","BTCUSD",1750001655891,1.69930245,105890.0,105880.0,0.26090869]
["bitfinex","BTCUSD",1750001656118,1.69044182,105890.0,105880.0,0.26090864]
["bitfinex","BTCUSD",1750001656331,1.69930257,105890.0,105880.0,0.26090816]
["bitfinex","BTCUSD",1750001656538,1.69930257,105890.0,105880.0,0.26090812]
["bitfinex","BTCUSD",1750001656762,1.69044182,105890.0,105880.0,0.26090799]
["bitfinex","BTCUSD",1750001656968,1.69930255,105890.0,105880.0,0.2609079]
["bitfinex","BTCUSD",1750001657178,1.69930255,105890.0,105880.0,0.26090795]
["bitfinex","BTCUSD",1750001657395,1.69930255,105890.0,105880.0,0.24321102]
["bitfinex","BTCUSD",1750001657631,1.69930258,105890.0,105880.0,0.26090799]
["bitfinex","BTCUSD",1750001657844,1.69930258,105890.0,105880.0,0.06257028]
["bitfinex","BTCUSD",1750001658057,1.69044182,105890.0,105880.0,0.04487338]
["bitfinex","BTCUSD",1750001658281,1.6993026,105890.0,105880.0,0.06257031]
["bitfinex","BTCUSD",1750001658495,1.6595826,105890.0,105880.0,0.25146341]
["bitfinex","BTCUSD",1750001658705,1.65958257,105890.0,105880.0,0.25146327]
["bitfinex","BTCUSD",1750001658921,1.65958257,105890.0,105880.0,0.25146324]
["bitfinex","BTCUSD",1750001659129,1.65072182,105890.0,105880.0,0.25146328]
["bitfinex","BTCUSD",1750001659335,1.6595826,105890.0,105880.0,0.23376646]
["bitfinex","BTCUSD",1750001659544,1.6595826,105890.0,105880.0,0.25146339]
["bitfinex","BTCUSD",1750001659753,1.65072182,105890.0,105880.0,0.25146238]
["bitfinex","BTCUSD",1750001659970,1.65072182,105890.0,105880.0,0.23376646]
["bitfinex","BTCUSD",1750001659971,1.6595826,105890.0,105880.0,0.23376646]
["bitfinex","BTCUSD",1750001660186,1.6595826,105890.0,105880.0,0.25146061]
["bitfinex","BTCUSD",1750001660832,1.65958259,105890.0,105880.0,0.25145885]
["bitfinex","BTCUSD",1750001661044,1.65958258,105890.0,105880.0,0.25145889]
["bitfinex","BTCUSD",1750001661303,1.65958258,105890.0,105880.0,0.25145901]
["bitfinex","BTCUSD",1750001661524,1.65958257,105890.0,105880.0,0.25145952]
["bitfinex","BTCUSD",1750001661732,1.65958257,105890.0,105880.0,0.25145966]
["bitfinex","BTCUSD",1750001661922,1.65958257,105890.0,105880.0,0.25147004]
["bitfinex","BTCUSD",1750001662250,1.65958257,105890.0,105880.0,0.25147007]
["bitfinex","BTCUSD",1750001662251,1.65072182,105890.0,105880.0,0.25147007]
["bitfinex","BTCUSD",1750001662463,1.65958773,105890.0,105880.0,0.05313234]
["bitfinex","BTCUSD",1750001662668,1.65072182,105890.0,105880.0,0.05313218]
["bitfinex","BTCUSD",1750001662856,1.6595877,105890.0,105880.0,0.05313218]
["bitfinex","BTCUSD",1750001663100,1.65958766,105890.0,105880.0,0.24202484]
["bitfinex","BTCUSD",1750001663304,1.65072182,105890.0,105880.0,0.24202484]
["bitfinex","BTCUSD",1750001663509,1.65958768,105890.0,105880.0,0.24202484]
["bitfinex","BTCUSD",1750001663714,1.65958768,105890.0,105880.0,0.22432181]
["bitfinex","BTCUSD",1750001663715,1.65072182,105890.0,105880.0,0.22432181]
["bitfinex","BTCUSD",1750001663918,1.65958773,105890.0,105880.0,0.24202515]
["bitfinex","BTCUSD",1750001664128,1.65072182,105890.0,105880.0,0.24202515]
["bitfinex","BTCUSD",1750001664334,1.65072182,105890.0,105880.0,0.22432181]
["bitfinex","BTCUSD",1750001664542,1.65958774,105890.0,105880.0,0.24202511]
["bitfinex","BTCUSD",1750001664749,1.65958774,105890.0,105880.0,0.25146976]
["bitfinex","BTCUSD",1750001664957,1.65958774,105890.0,105880.0,0.25146984]
["bitfinex","BTCUSD",1750001665375,1.65958773,105890.0,105880.0,0.25146979]
["bitfinex","BTCUSD",1750001665578,1.65958774,105890.0,105880.0,0.25146984]
["bitfinex","BTCUSD",1750001665786,1.65958773,105890.0,105880.0,0.25146984]
["bitfinex","BTCUSD",1750001666079,1.65958776,105890.0,105880.0,0.23376646]
["bitfinex","BTCUSD",1750001666223,1.65958776,105890.0,105880.0,0.25146997]
["bitfinex","BTCUSD",1750001666426,1.65958776,105890.0,105880.0,0.25146996]
["bitfinex","BTCUSD",1750001666635,1.65958775,105890.0,105880.0,0.23376646]
["bitfinex","BTCUSD",1750001666873,1.65072182,105890.0,105880.0,0.23376646]
["bitfinex","BTCUSD",1750001667040,1.65072182,105890.0,105880.0,0.25146958]
["bitfinex","BTCUSD",1750001667041,1.65958768,105890.0,105880.0,0.25146958]
["bitfinex","BTCUSD",1750001667243,1.65958771,105890.0,105880.0,0.23376646]
["bitfinex","BTCUSD",1750001667473,1.65072182,105890.0,105880.0,0.2514697]
["bitfinex","BTCUSD",1750001667734,1.65072182,105890.0,105880.0,0.23376646]
["bitfinex","BTCUSD",1750001667864,1.6595865,105890.0,105880.0,0.25146733]
["bitfinex","BTCUSD",1750001668063,1.6595865,105890.0,105880.0,0.23376646]
["bitfinex","BTCUSD",1750001668290,1.65072182,105890.0,105880.0,0.25146739]
["bitfinex","BTCUSD",1750001668486,1.65072182,105890.0,105880.0,0.25146735]
["bitfinex","BTCUSD",1750001668654,1.65072182,105890.0,105880.0,0.23376646]
["bitfinex","BTCUSD",1750001668853,1.6595865,105890.0,105880.0,0.25146739]
["bitfinex","BTCUSD",1750001669535,1.57195254,105890.0,105880.0,0.27035641]
["bitfinex","BTCUSD",1750001669740,1.58081722,105890.0,105880.0,0.27035637]
["bitfinex","BTCUSD",1750001669941,1.58081716,105890.0,105880.0,0.27035613]
["bitfinex","BTCUSD",1750001670198,1.58081707,105890.0,105880.0,0.27035594]
["bitfinex","BTCUSD",1750001670323,1.58081719,105890.0,105880.0,0.2703566]
["bitfinex","BTCUSD",1750001670517,1.57195254,105890.0,105880.0,0.27035635]
["bitfinex","BTCUSD",1750001670722,1.57195254,105890.0,105880.0,0.27035638]
["bitfinex","BTCUSD",1750001670923,1.58081719,105890.0,105880.0,0.27035641]
["bitfinex","BTCUSD",1750001671131,1.58081716,105890.0,105880.0,0.27035672]
["bitfinex","BTCUSD",1750001671368,1.57195254,105890.0,105880.0,0.27035669]
["bitfinex","BTCUSD",1750001671582,1.61997402,105890.0,105880.0,0.27035649]
["bitfinex","BTCUSD",1750001671824,1.61997404,105890.0,105880.0,0.2703566]
["bitfinex","BTCUSD",1750001672028,1.61997403,105890.0,105880.0,0.27035638]
["bitfinex","BTCUSD",1750001672262,1.61997403,105890.0,105880.0,0.26091203]
["bitfinex","BTCUSD",1750001672466,1.61110942,105890.0,105880.0,0.24321102]
["bitfinex","BTCUSD",1750001672684,1.61997403,105890.0,105880.0,0.24321102]
["bitfinex","BTCUSD",1750001672878,1.65082942,105890.0,105880.0,0.26091233]
["bitfinex","BTCUSD",1750001673079,1.65969404,105890.0,105880.0,0.24321102]
["bitfinex","BTCUSD",1750001673479,1.65969404,105890.0,105880.0,0.26091313]
["bitfinex","BTCUSD",1750001673684,1.65969404,105890.0,105880.0,0.26091309]
["bitfinex","BTCUSD",1750001673904,1.65969403,105890.0,105880.0,0.26091284]
["bitfinex","BTCUSD",1750001674089,1.65969399,105890.0,105880.0,0.26091269]
["bitfinex","BTCUSD",1750001674343,1.65969399,105890.0,105880.0,0.27035716]
["bitfinex","BTCUSD",1750001674551,1.65082942,105890.0,105880.0,0.27035603]
["bitfinex","BTCUSD",1750001674760,1.65969396,105890.0,105880.0,0.27035603]
["bitfinex","BTCUSD",1750001674965,1.65082942,105890.0,105880.0,0.27035582]
["bitfinex","BTCUSD",1750001675187,1.65082942,105890.0,105880.0,0.25265549]
["bitfinex","BTCUSD",1750001675413,1.65969402,105890.0,105880.0,0.25146811]
["bitfinex","BTCUSD",1750001675625,1.65969402,105890.0,105880.0,0.25146839]
["bitfinex","BTCUSD",1750001675833,1.65082942,105890.0,105880.0,0.25146839]
["bitfinex","BTCUSD",1750001676036,1.65969406,105890.0,105880.0,0.25146881]
["bitfinex","BTCUSD",1750001676240,1.65969405,105890.0,105880.0,0.25147055]
["bitfinex","BTCUSD",1750001676470,1.65969405,105890.0,105880.0,0.25147056]
["bitfinex","BTCUSD",1750001676694,1.65969405,105890.0,105880.0,0.2514713]
["bitfinex","BTCUSD",1750001676896,1.65082942,105890.0,105880.0,0.25147302]
["bitfinex","BTCUSD",1750001677103,1.65969406,105890.0,105880.0,0.25147338]
["bitfinex","BTCUSD",1750001677323,1.65969399,105890.0,105880.0,0.25147338]
["bitfinex","BTCUSD",1750001677543,1.65969403,105890.0,105880.0,0.24321102]
["bitfinex","BTCUSD",1750001677770,1.65969403,105890.0,105880.0,0.26091786]
["bitfinex","BTCUSD",1750001677771,1.65082942,105890.0,105880.0,0.26091786]
["bitfinex","BTCUSD",1750001677951,1.659694,105890.0,105880.0,0.26091786]
["bitfinex","BTCUSD",1750001678197,1.65969401,105890.0,105880.0,0.26091843]
["bitfinex","BTCUSD",1750001678629,1.65969401,105890.0,105880.0,0.24321102]
["bitfinex","BTCUSD",1750001678838,1.65969403,105890.0,105880.0,0.26092221]
["bitfinex","BTCUSD",1750001679038,1.65969402,105890.0,105880.0,0.24321102]
["bitfinex","BTCUSD",1750001679249,1.65969402,105890.0,105880.0,0.26092219]
["bitfinex","BTCUSD",1750001679507,1.65969402,105890.0,105880.0,0.26092164]
["bitfinex","BTCUSD",1750001679655,1.65082942,105890.0,105880.0,0.26092125]
["bitfinex","BTCUSD",1750001679869,1.65969387,105890.0,105880.0,0.26092125]
["bitfinex","BTCUSD",1750001680321,1.65969387,105890.0,105880.0,0.26092232]
["bitfinex","BTCUSD",1750001680538,1.65969385,105890.0,105880.0,0.26092232]
["bitfinex","BTCUSD",1750001680906,1.65082942,105890.0,105880.0,0.26092753]
["bitfinex","BTCUSD",1750001681110,1.65969385,105890.0,105880.0,0.27037192]
["bitfinex","BTCUSD",1750001681362,1.65969512,105890.0,105880.0,0.26209987]
["bitfinex","BTCUSD",1750001681613,1.66971622,105890.0,105880.0,0.28926289]
["bitfinex","BTCUSD",1750001681828,1.6394249,105890.0,105880.0,0.28926195]
["bitfinex","BTCUSD",1750001682046,1.63942489,105890.0,105880.0,0.27154371]
["bitfinex","BTCUSD",1750001682258,1.59970489,105890.0,105880.0,0.28926183]
["bitfinex","BTCUSD",1750001682469,1.59970491,105890.0,105880.0,0.28926192]
["bitfinex","BTCUSD",1750001682675,1.43695934,105890.0,105880.0,0.27154371]
["bitfinex","BTCUSD",1750001682890,1.59079934,105890.0,105880.0,0.27154371]
["bitfinex","BTCUSD",1750001683112,1.59966485,105890.0,105880.0,0.28926187]
["bitfinex","BTCUSD",1750001683350,1.59966485,105890.0,105880.0,0.28926181]
["bitfinex","BTCUSD",1750001683580,1.59966484,105890.0,105880.0,0.28926181]
["bitfinex","BTCUSD",1750001683814,1.59966484,105890.0,105880.0,0.27154371]
["bitfinex","BTCUSD",1750001684032,1.59079934,105890.0,105880.0,0.28926179]
["bitfinex","BTCUSD",1750001684263,1.59966484,105890.0,105880.0,0.28926179]
["bitfinex","BTCUSD",1750001684690,1.59079934,105890.0,105880.0,0.28924919]
["bitfinex","BTCUSD",1750001684897,1.59965853,105890.0,105880.0,0.27154371]
["bitfinex","BTCUSD",1750001685099,1.59965853,105890.0,105880.0,0.28924929]
["bitfinex","BTCUSD",1750001685314,1.59965853,105890.0,105880.0,0.28925051]
["bitfinex","BTCUSD",1750001685519,1.59965853,105890.0,105880.0,0.27154371]
["bitfinex","BTCUSD",1750001685730,1.59965853,105890.0,105880.0,0.28925089]
["bitfinex","BTCUSD",1750001686143,1.59079934,105890.0,105880.0,0.2892509]
["bitfinex","BTCUSD",1750001686349,1.59965853,105890.0,105880.0,0.2892509]
["bitfinex","BTCUSD",1750001686527,1.59965854,105890.0,105880.0,0.2892509]
["bitfinex","BTCUSD",1750001686756,1.59965858,105890.0,105880.0,0.2892509]
["bitfinex","BTCUSD",1750001686968,1.59965858,105890.0,105880.0,0.28925102]
["bitfinex","BTCUSD",1750001687142,1.59079934,105890.0,105880.0,0.28925102]
["bitfinex","BTCUSD",1750001687347,1.59965858,105890.0,105880.0,0.28925092]
["bitfinex","BTCUSD",1750001687547,1.59965858,105890.0,105880.0,0.2892515]
["bitfinex","BTCUSD",1750001688085,1.59965858,105890.0,105880.0,0.27154326]
["bitfinex","BTCUSD",1750001688237,1.59965858,105890.0,105880.0,0.28924819]
["bitfinex","BTCUSD",1750001688433,1.59079934,105890.0,105880.0,0.27154326]
["bitfinex","BTCUSD",1750001688678,1.59965858,105890.0,105880.0,0.27154326]
["bitfinex","BTCUSD",1750001688923,1.59079934,105890.0,105880.0,0.27154326]
["bitfinex","BTCUSD",1750001689046,1.59079934,105890.0,105880.0,0.28924718]
["bitfinex","BTCUSD",1750001689251,1.59965858,105890.0,105880.0,0.28924672]
["bitfinex","BTCUSD",1750001689447,1.59079934,105890.0,105880.0,0.27154326]
["bitfinex","BTCUSD",1750001689653,1.59079934,105890.0,105880.0,0.2892461]
["bitfinex","BTCUSD",1750001689654,1.37588043,105890.0,105880.0,0.2892461]
["bitfinex","BTCUSD",1750001689874,1.37588043,105890.0,105880.0,0.28924525]
["bitfinex","BTCUSD",1750001690073,1.38532374,105890.0,105880.0,0.28924525]
["bitfinex","BTCUSD",1750001690281,1.36942374,105890.0,105880.0,0.28924498]
["bitfinex","BTCUSD",1750001690447,1.36942374,105890.0,105880.0,0.27154281]
["bitfinex","BTCUSD",1750001690646,1.36942374,105890.0,105880.0,0.28924496]
["bitfinex","BTCUSD",1750001690847,1.36942374,105890.0,105880.0,0.28924497]
["bitfinex","BTCUSD",1750001691051,1.36942374,105890.0,105880.0,0.27154281]
["bitfinex","BTCUSD",1750001691347,1.36942374,105890.0,105880.0,0.28924497]
["bitfinex","BTCUSD",1750001691542,1.36942374,105890.0,105880.0,0.28924513]
["bitfinex","BTCUSD",1750001691769,1.37886714,105890.0,105880.0,0.28924513]
["bitfinex","BTCUSD",1750001691977,1.37886714,105890.0,105880.0,0.28924512]
["bitfinex","BTCUSD",1750001692465,1.37886714,105890.0,105880.0,0.28924509]
["bitfinex","BTCUSD",1750001692669,1.37886714,105890.0,105880.0,0.28924519]
["bitfinex","BTCUSD",1750001692876,1.37886714,105890.0,105880.0,0.28924529]
["bitfinex","BTCUSD",1750001693079,1.36942374,105890.0,105880.0,0.28924568]
["bitfinex","BTCUSD",1750001693293,1.36942374,105890.0,105880.0,0.28924552]
["bitfinex","BTCUSD",1750001693483,1.37886723,105890.0,105880.0,0.27154281]
["bitfinex","BTCUSD",1750001693688,1.40352637,105890.0,105880.0,0.28924585]
["bitfinex","BTCUSD",1750001693806,1.24082723,105890.0,105880.0,0.28924596]
["bitfinex","BTCUSD",1750001694006,1.40352638,105890.0,105880.0,0.27154281]
["bitfinex","BTCUSD",1750001694206,1.39466723,105890.0,105880.0,0.27154281]
["bitfinex","BTCUSD",1750001694415,1.40352636,105890.0,105880.0,0.27154281]
["bitfinex","BTCUSD",1750001694799,1.38522374,105890.0,105880.0,0.28924582]
["bitfinex","BTCUSD",1750001694998,1.38522374,105890.0,105880.0,0.28924574]
["bitfinex","BTCUSD",1750001695155,1.38522374,105890.0,105880.0,0.28924586]
["bitfinex","BTCUSD",1750001695554,1.39466723,105890.0,105880.0,0.27154281]
["bitfinex","BTCUSD",1750001695755,1.40352631,105890.0,105880.0,0.28924587]
["bitfinex","BTCUSD",1750001696038,1.41982638,105890.0,105880.0,0.28924616]
["bitfinex","BTCUSD",1750001696237,1.41982639,105890.0,105880.0,0.28924732]
["bitfinex","BTCUSD",1750001696364,1.41096723,105890.0,105880.0,0.28924874]
["bitfinex","BTCUSD",1750001696571,1.26598638,105890.0,105880.0,0.28924913]
["bitfinex","BTCUSD",1750001696819,1.40352637,105890.0,105880.0,0.2892495]
["bitfinex","BTCUSD",1750001697249,1.39466723,105890.0,105880.0,0.28924966]
["bitfinex","BTCUSD",1750001697466,1.4035264,105890.0,105880.0,0.28924974]
["bitfinex","BTCUSD",1750001697673,1.40352639,105890.0,105880.0,0.27154281]
["bitfinex","BTCUSD",1750001697887,1.40353267,105890.0,105880.0,0.27154281]
["bitfinex","BTCUSD",1750001698099,1.39466723,105890.0,105880.0,0.28926239]
["bitfinex","BTCUSD",1750001698312,1.39466723,105890.0,105880.0,0.28926234]
["bitfinex","BTCUSD",1750001698525,1.39466723,105890.0,105880.0,0.28926246]
["bitfinex","BTCUSD",1750001698740,1.40353267,105890.0,105880.0,0.28926236]
["bitfinex","BTCUSD",1750001698941,1.40353268,105890.0,105880.0,0.28926236]
["bitfinex","BTCUSD",1750001699151,1.39466723,105890.0,105880.0,0.27154281]
["bitfinex","BTCUSD",1750001699432,1.41933267,105890.0,105880.0,0.28926234]
["bitfinex","BTCUSD",1750001699666,1.41046723,105890.0,105880.0,0.27154281]
["bitfinex","BTCUSD",1750001699875,1.41933271,105890.0,105880.0,0.27154281]
["bitfinex","BTCUSD",1750001700060,1.4193327,105890.0,105880.0,0.28926251]
["bitfinex","BTCUSD",1750001700281,1.4193327,105890.0,105880.0,0.28926249]
["bitfinex","BTCUSD",1750001700493,1.41046723,105890.0,105880.0,0.27154281]
["bitfinex","BTCUSD",1750001700672,1.38522374,105890.0,105880.0,0.28926244]
["bitfinex","BTCUSD",1750001700878,1.39408922,105890.0,105880.0,0.27154281]
["bitfinex","BTCUSD",1750001701089,1.38464586,105890.0,105880.0,0.28926371]
["bitfinex","BTCUSD",1750001701240,0.74764968,105890.0,105880.0,0.27154281]
["bitfinex","BTCUSD",1750001701621,0.74764968,105890.0,105880.0,0.28926811]
["bitfinex","BTCUSD",1750001701622,1.36884572,105890.0,105880.0,0.28926811]
["bitfinex","BTCUSD",1750001701857,1.36884561,105890.0,105880.0,0.27154281]
["bitfinex","BTCUSD",1750001702066,1.378289,105890.0,105880.0,0.28926843]
["bitfinex","BTCUSD",1750001702270,1.37828908,105890.0,105880.0,0.27154281]
["bitfinex","BTCUSD",1750001702472,1.4744385,105890.0,105880.0,0.28927256]
["bitfinex","BTCUSD",1750001702672,1.4838821,105890.0,105880.0,0.28927336]
["bitfinex","BTCUSD",1750001702828,1.50008212,105890.0,105880.0,0.27154281]
["bitfinex","BTCUSD",1750001703011,1.50008143,105890.0,105880.0,0.28927373]
["bitfinex","BTCUSD",1750001703270,1.50008139,105890.0,105880.0,0.28927263]
["bitfinex","BTCUSD",1750001703476,1.50008126,105890.0,105880.0,0.28927262]
["bitfinex","BTCUSD",1750001703614,1.49121663,105890.0,105880.0,0.28927262]
["bitfinex","BTCUSD",1750001704020,1.49121663,105890.0,105880.0,0.27154281]
["bitfinex","BTCUSD",1750001704242,1.49121663,105890.0,105880.0,0.28927261]
["bitfinex","BTCUSD",1750001704539,1.49121663,105890.0,105880.0,0.28927262]
["bitfinex","BTCUSD",1750001704767,1.50008031,105890.0,105880.0,0.28927261]
["bitfinex","BTCUSD",1750001704967,1.50008005,105890.0,105880.0,0.2892726]
["bitfinex","BTCUSD",1750001705179,1.49063643,105890.0,105880.0,0.2892726]
["bitfinex","BTCUSD",1750001705356,1.50007939,105890.0,105880.0,0.27154281]
["bitfinex","BTCUSD",1750001705554,1.50007902,105890.0,105880.0,0.2892726]
["bitfinex","BTCUSD",1750001705764,1.49063529,105890.0,105880.0,0.27154281]
["bitfinex","BTCUSD",1750001705973,1.50007856,105890.0,105880.0,0.28927259]
["bitfinex","BTCUSD",1750001706180,1.50007835,105890.0,105880.0,0.28927259]
["bitfinex","BTCUSD",1750001706384,1.49063477,105890.0,105880.0,0.2892726]
["bitfinex","BTCUSD",1750001706587,1.48177305,105890.0,105880.0,0.2892726]
["bitfinex","BTCUSD",1750001706815,1.49063475,105890.0,105880.0,0.28927259]
["bitfinex","BTCUSD",1750001707055,1.49121654,105890.0,105880.0,0.28927258]
["bitfinex","BTCUSD",1750001707366,1.500078,105890.0,105880.0,0.28927256]
["bitfinex","BTCUSD",1750001707572,1.50007797,105890.0,105880.0,0.27154281]
["bitfinex","BTCUSD",1750001707775,1.49063461,105890.0,105880.0,0.27154281]
["bitfinex","BTCUSD",1750001707982,1.48177305,105890.0,105880.0,0.28927256]
["bitfinex","BTCUSD",1750001708217,1.48177305,105890.0,105880.0,0.28927258]
["bitfinex","BTCUSD",1750001708424,1.49063465,105890.0,105880.0,0.28927256]
["bitfinex","BTCUSD",1750001708634,1.4906347,105890.0,105880.0,0.28927257]
["bitfinex","BTCUSD",1750001708840,1.49063577,105890.0,105880.0,0.28927257]
["bitfinex","BTCUSD",1750001709045,1.48177305,105890.0,105880.0,0.28927257]
["bitfinex","BTCUSD",1750001709264,0.78273621,105890.0,105880.0,0.28927257]
["bitfinex","BTCUSD",1750001709506,1.39448786,105890.0,105880.0,0.28927255]
["bitfinex","BTCUSD",1750001709715,1.39448786,105890.0,105880.0,0.28927254]
["bitfinex","BTCUSD",1750001709716,1.394488,105890.0,105880.0,0.28927254]
["bitfinex","BTCUSD",1750001709930,1.23120529,105890.0,105880.0,0.28927233]
["bitfinex","BTCUSD",1750001710137,1.39444863,105890.0,105880.0,0.2892722]
["bitfinex","BTCUSD",1750001710343,1.39444863,105890.0,105880.0,0.28927147]
["bitfinex","BTCUSD",1750001710550,1.39444854,105890.0,105880.0,0.28927147]
["bitfinex","BTCUSD",1750001711043,1.37824854,105890.0,105880.0,0.28927147]
["bitfinex","BTCUSD",1750001711251,1.37824855,105890.0,105880.0,0.27154281]
["bitfinex","BTCUSD",1750001711676,1.48384126,105890.0,105880.0,0.27154281]
["bitfinex","BTCUSD",1750001711880,1.50004126,105890.0,105880.0,0.27154281]
["bitfinex","BTCUSD",1750001712115,1.50004133,105890.0,105880.0,0.28927175]
["bitfinex","BTCUSD",1750001712328,1.50004133,105890.0,105880.0,0.28927172]
["bitfinex","BTCUSD",1750001712534,1.49059784,105890.0,105880.0,0.27154281]
["bitfinex","BTCUSD",1750001712946,1.49059782,105890.0,105880.0,0.28927164]
["bitfinex","BTCUSD",1750001713149,1.49059782,105890.0,105880.0,0.28927135]
["bitfinex","BTCUSD",1750001713358,1.49059782,105890.0,105880.0,0.28927118]
["bitfinex","BTCUSD",1750001713560,1.49059782,105890.0,105880.0,0.27154281]
["bitfinex","BTCUSD",1750001713769,1.4905977,105890.0,105880.0,0.27154281]
["bitfinex","BTCUSD",1750001713973,1.49059761,105890.0,105880.0,0.28927085]
["bitfinex","BTCUSD",1750001714179,1.49059761,105890.0,105880.0,0.28927089]
["bitfinex","BTCUSD",1750001714388,1.34624092,105890.0,105880.0,0.28927089]
["bitfinex","BTCUSD",1750001714597,1.50948499,105890.0,105880.0,0.27154281]
["bitfinex","BTCUSD",1750001714820,1.50948499,105890.0,105880.0,0.28927227]
["bitfinex","BTCUSD",1750001715025,1.50948499,105890.0,105880.0,0.28927253]
["bitfinex","BTCUSD",1750001715227,1.50948499,105890.0,105880.0,0.28927255]
["bitfinex","BTCUSD",1750001715437,1.49117618,105890.0,105880.0,0.28927257]
["bitfinex","BTCUSD",1750001715640,1.5000415,105890.0,105880.0,0.28927256]
["bitfinex","BTCUSD",1750001715848,1.49117618,105890.0,105880.0,0.27154281]
["bitfinex","BTCUSD",1750001716089,1.50061967,105890.0,105880.0,0.28927238]
["bitfinex","BTCUSD",1750001716308,1.50061967,105890.0,105880.0,0.27154281]
["bitfinex","BTCUSD",1750001716524,1.72400399,105890.0,105880.0,0.28927239]
["bitfinex","BTCUSD",1750001716750,1.5162415,105890.0,105880.0,0.28927242]
["bitfinex","BTCUSD",1750001716957,1.525685,105890.0,105880.0,0.27154281]
["bitfinex","BTCUSD",1750001717173,1.525685,105890.0,105880.0,0.28927251]
["bitfinex","BTCUSD",1750001717382,1.52568499,105890.0,105880.0,0.28927247]
["bitfinex","BTCUSD",1750001717585,1.51681967,105890.0,105880.0,0.28927247]
["bitfinex","BTCUSD",1750001717798,1.51681967,105890.0,105880.0,0.2892727]
["bitfinex","BTCUSD",1750001718012,1.51681967,105890.0,105880.0,0.28927319]
["bitfinex","BTCUSD",1750001718193,1.52568499,105890.0,105880.0,0.28927345]
["bitfinex","BTCUSD",1750001718522,1.52568421,105890.0,105880.0,0.27154281]
["bitfinex","BTCUSD",1750001718716,1.5256842,105890.0,105880.0,0.27154281]
["bitfinex","BTCUSD",1750001718924,1.52568425,105890.0,105880.0,0.28927345]
["bitfinex","BTCUSD",1750001719140,1.53512783,105890.0,105880.0,0.28927345]
["bitfinex","BTCUSD",1750001719349,1.53512781,105890.0,105880.0,0.28927345]
["bitfinex","BTCUSD",1750001719552,1.53512782,105890.0,105880.0,0.28927345]
["bitfinex","BTCUSD",1750001720164,1.52626325,105890.0,105880.0,0.27154281]
["bitfinex","BTCUSD",1750001720369,1.53512135,105890.0,105880.0,0.28926931]
["bitfinex","BTCUSD",1750001720576,1.53512101,105890.0,105880.0,0.28926925]
["bitfinex","BTCUSD",1750001720785,1.53512101,105890.0,105880.0,0.27154281]
["bitfinex","BTCUSD",1750001721232,1.53512101,105890.0,105880.0,0.28926925]
["bitfinex","BTCUSD",1750001721439,1.535121,105890.0,105880.0,0.27154281]
["bitfinex","BTCUSD",1750001721648,1.535121,105890.0,105880.0,0.28926925]
["bitfinex","BTCUSD",1750001722316,1.52626325,105890.0,105880.0,0.28926927]
["bitfinex","BTCUSD",1750001722537,1.71455354,105890.0,105880.0,0.27982525]
["bitfinex","BTCUSD",1750001722746,1.71455354,105890.0,105880.0,0.27038177]
["bitfinex","BTCUSD",1750001722962,1.70569581,105890.0,105880.0,0.27982611]
["bitfinex","BTCUSD",1750001723415,1.71455354,105890.0,105880.0,0.2798261]
["bitfinex","BTCUSD",1750001723635,1.71455354,105890.0,105880.0,0.26209951]
["bitfinex","BTCUSD",1750001723854,1.71455354,105890.0,105880.0,0.2798261]
["bitfinex","BTCUSD",1750001724065,1.70569581,105890.0,105880.0,0.2798261]
["bitfinex","BTCUSD",1750001724273,1.71455357,105890.0,105880.0,0.2798261]
["bitfinex","BTCUSD",1750001724483,1.70511026,105890.0,105880.0,0.2703819]
["bitfinex","BTCUSD",1750001724721,1.6962525,105890.0,105880.0,0.25265531]
["bitfinex","BTCUSD",1750001724945,1.70511027,105890.0,105880.0,0.2798261]
["bitfinex","BTCUSD",1750001725158,1.70511027,105890.0,105880.0,0.27982611]
["bitfinex","BTCUSD",1750001725585,1.6962525,105890.0,105880.0,0.27982611]
["bitfinex","BTCUSD",1750001725803,1.70511017,105890.0,105880.0,0.27982611]
["bitfinex","BTCUSD",1750001726041,1.70511017,105890.0,105880.0,0.03542873]
["bitfinex","BTCUSD",1750001726280,1.69566668,105890.0,105880.0,0.05315533]
["bitfinex","BTCUSD",1750001726516,1.68680901,105890.0,105880.0,0.05315593]
["bitfinex","BTCUSD",1750001726731,1.69566574,105890.0,105880.0,0.03542873]
["bitfinex","BTCUSD",1750001726940,1.69566574,105890.0,105880.0,0.05315599]
["bitfinex","BTCUSD",1750001727157,1.69566507,105890.0,105880.0,0.05315599]
["bitfinex","BTCUSD",1750001727595,1.69566507,105890.0,105880.0,0.24204907]
["bitfinex","BTCUSD",1750001727808,1.69566496,105890.0,105880.0,0.25149372]
["bitfinex","BTCUSD",1750001728023,1.68680901,105890.0,105880.0,0.25149372]
["bitfinex","BTCUSD",1750001728236,1.69566496,105890.0,105880.0,0.23376646]
["bitfinex","BTCUSD",1750001728449,1.68680901,105890.0,105880.0,0.25149372]
["bitfinex","BTCUSD",1750001728659,1.69566496,105890.0,105880.0,0.23376646]
["bitfinex","BTCUSD",1750001728870,1.69566496,105890.0,105880.0,0.26093819]
["bitfinex","BTCUSD",1750001729094,1.69566496,105890.0,105880.0,0.27038257]
["bitfinex","BTCUSD",1750001729317,1.59951551,105890.0,105880.0,0.25382781]
["bitfinex","BTCUSD",1750001729529,1.60895928,105890.0,105880.0,0.25382781]
["bitfinex","BTCUSD",1750001729748,1.60895907,105890.0,105880.0,0.25382781]
["bitfinex","BTCUSD",1750001729955,1.60895909,105890.0,105880.0,0.27155468]
["bitfinex","BTCUSD",1750001730180,1.60895928,105890.0,105880.0,0.27155468]
["bitfinex","BTCUSD",1750001730403,1.68694414,105890.0,105880.0,0.27155402]
["bitfinex","BTCUSD",1750001730621,1.23178374,105890.0,105880.0,0.25382781]
["bitfinex","BTCUSD",1750001730836,1.39443942,105890.0,105880.0,0.25382781]
["bitfinex","BTCUSD",1750001731097,1.40388269,105890.0,105880.0,0.27155371]
["bitfinex","BTCUSD",1750001731307,1.40388256,105890.0,105880.0,0.27155373]
["bitfinex","BTCUSD",1750001731518,1.39502687,105890.0,105880.0,0.25382781]
["bitfinex","BTCUSD",1750001731744,1.39502687,105890.0,105880.0,0.2715536]
["bitfinex","BTCUSD",1750001731957,1.40388241,105890.0,105880.0,0.25382781]
["bitfinex","BTCUSD",1750001732167,1.40388243,105890.0,105880.0,0.27155375]
["bitfinex","BTCUSD",1750001732355,1.40388243,105890.0,105880.0,0.27155363]
["bitfinex","BTCUSD",1750001732356,1.39502687,105890.0,105880.0,0.27155363]
["bitfinex","BTCUSD",1750001732620,1.41332599,105890.0,105880.0,0.27155373]
["bitfinex","BTCUSD",1750001733048,1.41332429,105890.0,105880.0,0.2715518]
["bitfinex","BTCUSD",1750001733258,1.40388072,105890.0,105880.0,0.2715518]
["bitfinex","BTCUSD",1750001733477,1.40388072,105890.0,105880.0,0.27155188]
["bitfinex","BTCUSD",1750001733692,1.40388067,105890.0,105880.0,0.27155171]
["bitfinex","BTCUSD",1750001733939,1.40388066,105890.0,105880.0,0.27155183]
["bitfinex","BTCUSD",1750001734154,1.40388067,105890.0,105880.0,0.27155173]
["bitfinex","BTCUSD",1750001734363,1.41332423,105890.0,105880.0,0.27155188]
["bitfinex","BTCUSD",1750001734576,1.41332409,105890.0,105880.0,0.25382781]
["bitfinex","BTCUSD",1750001734794,1.41332414,105890.0,105880.0,0.25382781]
["bitfinex","BTCUSD",1750001735007,1.40447036,105890.0,105880.0,0.27155187]
["bitfinex","BTCUSD",1750001735213,1.40447036,105890.0,105880.0,0.27155189]
["bitfinex","BTCUSD",1750001735432,1.41332414,105890.0,105880.0,0.25382781]
["bitfinex","BTCUSD",1750001735656,1.41332414,105890.0,105880.0,0.27155189]
["bitfinex","BTCUSD",1750001735867,1.41332414,105890.0,105880.0,0.27155187]
["bitfinex","BTCUSD",1750001736083,1.38493316,105890.0,105880.0,0.27155187]
["bitfinex","BTCUSD",1750001736302,1.40153316,105890.0,105880.0,0.27155188]
["bitfinex","BTCUSD",1750001736513,1.39267936,105890.0,105880.0,0.27155188]
["bitfinex","BTCUSD",1750001736729,1.40153319,105890.0,105880.0,0.27155191]
["bitfinex","BTCUSD",1750001737239,1.40153319,105890.0,105880.0,0.27155189]
["bitfinex","BTCUSD",1750001737357,1.39267936,105890.0,105880.0,0.25382781]
["bitfinex","BTCUSD",1750001737641,1.49768243,105890.0,105880.0,0.27155187]
["bitfinex","BTCUSD",1750001737863,1.48882858,105890.0,105880.0,0.27155186]
["bitfinex","BTCUSD",1750001738067,1.48823894,105890.0,105880.0,0.25382781]
["bitfinex","BTCUSD",1750001738266,1.48823894,105890.0,105880.0,0.27155187]
["bitfinex","BTCUSD",1750001738487,1.48823895,105890.0,105880.0,0.27155187]
["bitfinex","BTCUSD",1750001738692,1.48823895,105890.0,105880.0,0.25382781]
["bitfinex","BTCUSD",1750001738917,1.49768253,105890.0,105880.0,0.27155175]
["bitfinex","BTCUSD",1750001739357,1.48882867,105890.0,105880.0,0.27155175]
["bitfinex","BTCUSD",1750001739571,1.49768253,105890.0,105880.0,0.27155176]
["bitfinex","BTCUSD",1750001739994,1.49768253,105890.0,105880.0,0.2715518]
["bitfinex","BTCUSD",1750001740210,1.49768258,105890.0,105880.0,0.25382781]
["bitfinex","BTCUSD",1750001740420,1.32558509,105890.0,105880.0,0.27155173]
["bitfinex","BTCUSD",1750001740638,1.48882867,105890.0,105880.0,0.27155164]
["bitfinex","BTCUSD",1750001740855,1.49767853,105890.0,105880.0,0.27155175]
["bitfinex","BTCUSD",1750001741069,1.49767797,105890.0,105880.0,0.27155174]
["bitfinex","BTCUSD",1750001741280,1.48882867,105890.0,105880.0,0.2715517]
["bitfinex","BTCUSD",1750001741719,1.49767747,105890.0,105880.0,0.2715517]
["bitfinex","BTCUSD",1750001741925,1.48882867,105890.0,105880.0,0.25382781]
["bitfinex","BTCUSD",1750001742140,1.49767825,105890.0,105880.0,0.27155352]
["bitfinex","BTCUSD",1750001742346,1.48882867,105890.0,105880.0,0.25382781]
["bitfinex","BTCUSD",1750001742576,1.48882867,105890.0,105880.0,0.27155351]
["bitfinex","BTCUSD",1750001742791,1.49767827,105890.0,105880.0,0.27155351]
["bitfinex","BTCUSD",1750001743413,1.49767827,105890.0,105880.0,0.27155352]
["bitfinex","BTCUSD",1750001743648,1.49767827,105890.0,105880.0,0.27155351]
["bitfinex","BTCUSD",1750001743918,1.69599727,105890.0,105880.0,0.27155351]
["bitfinex","BTCUSD",1750001744830,1.69599727,105890.0,105880.0,0.27155375]
["bitfinex","BTCUSD",1750001745058,1.69599838,105890.0,105880.0,0.27155375]
["bitfinex","BTCUSD",1750001745283,1.69599844,105890.0,105880.0,0.27155376]
["bitfinex","BTCUSD",1750001745538,1.69599844,105890.0,105880.0,0.27155375]
["bitfinex","BTCUSD",1750001745771,1.68714767,105890.0,105880.0,0.25382781]
["bitfinex","BTCUSD",1750001745985,1.69599876,105890.0,105880.0,0.27155364]
["bitfinex","BTCUSD",1750001746257,1.68714767,105890.0,105880.0,0.27155365]
["bitfinex","BTCUSD",1750001746477,1.69599875,105890.0,105880.0,0.25382781]
["bitfinex","BTCUSD",1750001746690,1.69599874,105890.0,105880.0,0.2715537]
["bitfinex","BTCUSD",1750001746906,1.69599875,105890.0,105880.0,0.2715537]
["bitfinex","BTCUSD",1750001747507,1.69599874,105890.0,105880.0,0.2715537]
["bitfinex","BTCUSD",1750001747790,1.49767974,105890.0,105880.0,0.25382781]
["bitfinex","BTCUSD",1750001748065,1.49767976,105890.0,105880.0,0.25382781]
["bitfinex","BTCUSD",1750001748315,1.40153054,105890.0,105880.0,0.25382781]
["bitfinex","BTCUSD",1750001748553,1.39267945,105890.0,105880.0,0.27155361]
["bitfinex","BTCUSD",1750001748788,1.39267945,105890.0,105880.0,0.25382781]
["bitfinex","BTCUSD",1750001749019,1.40153053,105890.0,105880.0,0.2715536]
["bitfinex","BTCUSD",1750001749257,1.40153053,105890.0,105880.0,0.25382781]
["bitfinex","BTCUSD",1750001749500,1.39267945,105890.0,105880.0,0.27155345]
["bitfinex","BTCUSD",1750001749737,1.39267945,105890.0,105880.0,0.25382781]
["bitfinex","BTCUSD",1750001749971,1.40153007,105890.0,105880.0,0.25382781]
["bitfinex","BTCUSD",1750001750263,1.39267945,105890.0,105880.0,0.27155293]
["bitfinex","BTCUSD",1750001750513,1.39267945,105890.0,105880.0,0.25382781]
["bitfinex","BTCUSD",1750001750714,1.40152979,105890.0,105880.0,0.27155307]
["bitfinex","BTCUSD",1750001750919,1.40152984,105890.0,105880.0,0.27155297]
["bitfinex","BTCUSD",1750001751124,1.40152984,105890.0,105880.0,0.27155304]
["bitfinex","BTCUSD",1750001751343,1.40152984,105890.0,105880.0,0.25382781]
["bitfinex","BTCUSD",1750001751344,1.39267945,105890.0,105880.0,0.25382781]
["bitfinex","BTCUSD",1750001751555,1.49767902,105890.0,105880.0,0.27155304]
["bitfinex","BTCUSD",1750001751761,1.49767904,105890.0,105880.0,0.25382781]
["bitfinex","BTCUSD",1750001751968,1.48882867,105890.0,105880.0,0.25382781]
["bitfinex","BTCUSD",1750001752225,1.49767898,105890.0,105880.0,0.27155303]
["bitfinex","BTCUSD",1750001752429,1.68714758,105890.0,105880.0,0.27155303]
["bitfinex","BTCUSD",1750001752638,1.49767863,105890.0,105880.0,0.27155303]
["bitfinex","BTCUSD",1750001752822,1.49767863,105890.0,105880.0,0.27155302]
["bitfinex","BTCUSD",1750001753176,1.49767866,105890.0,105880.0,0.27155285]
["bitfinex","BTCUSD",1750001753388,1.49767866,105890.0,105880.0,0.25382781]
["bitfinex","BTCUSD",1750001753613,1.48882867,105890.0,105880.0,0.25382781]
["bitfinex","BTCUSD",1750001753828,1.49767864,105890.0,105880.0,0.27155299]
["bitfinex","BTCUSD",1750001754311,1.49767891,105890.0,105880.0,0.25382781]
["bitfinex","BTCUSD",1750001754577,1.4015302,105890.0,105880.0,0.25382781]
["bitfinex","BTCUSD",1750001754826,1.4015302,105890.0,105880.0,0.27155297]
["bitfinex","BTCUSD",1750001755062,1.39267945,105890.0,105880.0,0.27155284]
["bitfinex","BTCUSD",1750001755320,1.40153013,105890.0,105880.0,0.27155284]
["bitfinex","BTCUSD",1750001755543,1.40153011,105890.0,105880.0,0.27155284]
["bitfinex","BTCUSD",1750001755777,1.4015301,105890.0,105880.0,0.25382781]
["bitfinex","BTCUSD",1750001756021,1.40153016,105890.0,105880.0,0.27155292]
["bitfinex","BTCUSD",1750001756266,1.49767938,105890.0,105880.0,0.27155292]
["bitfinex","BTCUSD",1750001756496,1.49767938,105890.0,105880.0,0.25382781]
["bitfinex","BTCUSD",1750001756779,1.48882867,105890.0,105880.0,0.27155292]
["bitfinex","BTCUSD",1750001757040,1.49767945,105890.0,105880.0,0.27155457]
["bitfinex","BTCUSD",1750001757268,1.49767948,105890.0,105880.0,0.27155458]
["bitfinex","BTCUSD",1750001757493,1.49767968,105890.0,105880.0,0.27155457]
["bitfinex","BTCUSD",1750001757715,1.48882867,105890.0,105880.0,0.27155457]
["bitfinex","BTCUSD",1750001757953,1.49767962,105890.0,105880.0,0.25382781]
["bitfinex","BTCUSD",1750001758177,1.48882867,105890.0,105880.0,0.25382781]
["bitfinex","BTCUSD",1750001758408,1.49767953,105890.0,105880.0,0.27155458]
["bitfinex","BTCUSD",1750001758638,1.4976796,105890.0,105880.0,0.25382781]
["bitfinex","BTCUSD",1750001758868,1.50712326,105890.0,105880.0,0.25382781]
["bitfinex","BTCUSD",1750001759084,1.49827234,105890.0,105880.0,0.27155458]
["bitfinex","BTCUSD",1750001759346,1.69599791,105890.0,105880.0,0.25382781]
["bitfinex","BTCUSD",1750001759601,1.68714758,105890.0,105880.0,0.25382781]
["bitfinex","BTCUSD",1750001759823,1.68714758,105890.0,105880.0,0.27155458]
["bitfinex","BTCUSD",1750001760170,1.69599754,105890.0,105880.0,0.27155458]
["bitfinex","BTCUSD",1750001760351,1.50712326,105890.0,105880.0,0.27155658]
["bitfinex","BTCUSD",1750001760763,1.69599849,105890.0,105880.0,0.27155658]
["bitfinex","BTCUSD",1750001760974,1.67770454,105890.0,105880.0,0.26211256]
["bitfinex","BTCUSD",1750001761180,1.49768022,105890.0,105880.0,0.25382736]
["bitfinex","BTCUSD",1750001761397,1.49768022,105890.0,105880.0,0.27155613]
["bitfinex","BTCUSD",1750001761598,1.48823655,105890.0,105880.0,0.27155613]
["bitfinex","BTCUSD",1750001762431,1.48823655,105890.0,105880.0,0.25382736]
["bitfinex","BTCUSD",1750001762643,1.48823658,105890.0,105880.0,0.25382736]
["bitfinex","BTCUSD",1750001762850,1.48823658,105890.0,105880.0,0.27155596]
["bitfinex","BTCUSD",1750001763294,0.88534896,105890.0,105880.0,0.27155596]
["bitfinex","BTCUSD",1750001763531,1.48823671,105890.0,105880.0,0.27155596]
["bitfinex","BTCUSD",1750001763764,1.47938563,105890.0,105880.0,0.27155594]
["bitfinex","BTCUSD",1750001764001,1.48823668,105890.0,105880.0,0.25382736]
["bitfinex","BTCUSD",1750001764219,1.48823668,105890.0,105880.0,0.27155598]
["bitfinex","BTCUSD",1750001764452,1.49708773,105890.0,105880.0,0.25382736]
["bitfinex","BTCUSD",1750001764683,1.49708773,105890.0,105880.0,0.27155599]
["bitfinex","BTCUSD",1750001765156,1.68596297,105890.0,105880.0,0.27155599]
["bitfinex","BTCUSD",1750001765385,1.7048504,105890.0,105880.0,0.25382736]
["bitfinex","BTCUSD",1750001765802,1.7048504,105890.0,105880.0,0.27155599]
["bitfinex","BTCUSD",1750001766288,1.7048504,105890.0,105880.0,0.25382736]
["bitfinex","BTCUSD",1750001766519,1.7048504,105890.0,105880.0,0.27155599]
["bitfinex","BTCUSD",1750001766752,1.51597516,105890.0,105880.0,0.27155599]
["bitfinex","BTCUSD",1750001767018,1.40093851,105890.0,105880.0,0.27155599]
["bitfinex","BTCUSD",1750001767250,1.40093897,105890.0,105880.0,0.25382736]
["bitfinex","BTCUSD",1750001767485,1.40093906,105890.0,105880.0,0.27155599]
["bitfinex","BTCUSD",1750001767726,1.39208746,105890.0,105880.0,0.27155599]
["bitfinex","BTCUSD",1750001768173,1.40093367,105890.0,105880.0,0.25382736]
["bitfinex","BTCUSD",1750001768411,1.39208746,105890.0,105880.0,0.25382736]
["bitfinex","BTCUSD",1750001768668,1.39208746,105890.0,105880.0,0.27155599]
["bitfinex","BTCUSD",1750001769150,1.39208746,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001769353,1.39208746,105890.0,105880.0,0.25384307]
["bitfinex","BTCUSD",1750001769819,1.48823659,105890.0,105880.0,0.25384298]
["bitfinex","BTCUSD",1750001770073,1.49768017,105890.0,105880.0,0.25384287]
["bitfinex","BTCUSD",1750001770322,1.49768017,105890.0,105880.0,0.25384297]
["bitfinex","BTCUSD",1750001770556,1.39208737,105890.0,105880.0,0.25384297]
["bitfinex","BTCUSD",1750001771152,1.39208737,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001771406,1.39208737,105890.0,105880.0,0.25384301]
["bitfinex","BTCUSD",1750001771636,1.39208737,105890.0,105880.0,0.25384148]
["bitfinex","BTCUSD",1750001772059,1.39208737,105890.0,105880.0,0.25384004]
["bitfinex","BTCUSD",1750001772502,1.39208737,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001772916,1.40153095,105890.0,105880.0,0.25384004]
["bitfinex","BTCUSD",1750001773404,1.40153095,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001773617,1.40153095,105890.0,105880.0,0.25384004]
["bitfinex","BTCUSD",1750001774524,1.40149095,105890.0,105880.0,0.25384008]
["bitfinex","BTCUSD",1750001774723,1.40149095,105890.0,105880.0,0.25384009]
["bitfinex","BTCUSD",1750001775150,1.40149095,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001775359,1.59980986,105890.0,105880.0,0.25384009]
["bitfinex","BTCUSD",1750001775567,1.59980986,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001775805,1.59980986,105890.0,105880.0,0.25384009]
["bitfinex","BTCUSD",1750001776023,1.41093462,105890.0,105880.0,0.25384009]
["bitfinex","BTCUSD",1750001776465,1.41093462,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001776917,1.40149095,105890.0,105880.0,0.25384009]
["bitfinex","BTCUSD",1750001777461,1.40149095,105890.0,105880.0,0.25384008]
["bitfinex","BTCUSD",1750001777896,1.39204737,105890.0,105880.0,0.25384005]
["bitfinex","BTCUSD",1750001778116,1.39204737,105890.0,105880.0,0.25383999]
["bitfinex","BTCUSD",1750001778324,1.39204737,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001778558,1.39204737,105890.0,105880.0,0.25383998]
["bitfinex","BTCUSD",1750001778774,1.40149095,105890.0,105880.0,0.25384001]
["bitfinex","BTCUSD",1750001778985,1.40149095,105890.0,105880.0,0.25384009]
["bitfinex","BTCUSD",1750001779411,1.39200737,105890.0,105880.0,0.25384009]
["bitfinex","BTCUSD",1750001779636,1.40145095,105890.0,105880.0,0.25384009]
["bitfinex","BTCUSD",1750001779864,1.40145095,105890.0,105880.0,0.25384007]
["bitfinex","BTCUSD",1750001780094,1.39200737,105890.0,105880.0,0.25384007]
["bitfinex","BTCUSD",1750001780299,1.38256388,105890.0,105880.0,0.25383996]
["bitfinex","BTCUSD",1750001780505,1.38256388,105890.0,105880.0,0.25383992]
["bitfinex","BTCUSD",1750001781463,1.37312048,105890.0,105880.0,0.25383992]
["bitfinex","BTCUSD",1750001781687,0.23518973,105890.0,105880.0,0.26821444]
["bitfinex","BTCUSD",1750001781904,0.23518973,105890.0,105880.0,0.41054159]
["bitfinex","BTCUSD",1750001781905,0.38890973,105890.0,105880.0,0.41054159]
["bitfinex","BTCUSD",1750001782115,1.33179735,105890.0,105880.0,0.39281769]
["bitfinex","BTCUSD",1750001782326,1.33179735,105890.0,105880.0,0.41054144]
["bitfinex","BTCUSD",1750001782538,1.33179735,105890.0,105880.0,0.39281769]
["bitfinex","BTCUSD",1750001782746,1.33179735,105890.0,105880.0,0.41054144]
["bitfinex","BTCUSD",1750001782963,1.33179735,105890.0,105880.0,0.41054149]
["bitfinex","BTCUSD",1750001783178,1.33179735,105890.0,105880.0,0.39281769]
["bitfinex","BTCUSD",1750001783388,1.33179735,105890.0,105880.0,0.4105417]
["bitfinex","BTCUSD",1750001783602,1.33179735,105890.0,105880.0,0.37651769]
["bitfinex","BTCUSD",1750001783841,1.33179735,105890.0,105880.0,0.39424169]
["bitfinex","BTCUSD",1750001784067,1.33179735,105890.0,105880.0,0.37844175]
["bitfinex","BTCUSD",1750001784305,1.33179735,105890.0,105880.0,0.37844186]
["bitfinex","BTCUSD",1750001785186,1.33179735,105890.0,105880.0,0.36071769]
["bitfinex","BTCUSD",1750001785604,1.33179735,105890.0,105880.0,0.37844183]
["bitfinex","BTCUSD",1750001786043,1.33179735,105890.0,105880.0,0.36071769]
["bitfinex","BTCUSD",1750001786251,1.33179735,105890.0,105880.0,0.37844188]
["bitfinex","BTCUSD",1750001786668,1.33179735,105890.0,105880.0,0.36071769]
["bitfinex","BTCUSD",1750001786878,1.33179735,105890.0,105880.0,0.3323562]
["bitfinex","BTCUSD",1750001787109,1.47873274,105890.0,105880.0,0.28220516]
["bitfinex","BTCUSD",1750001787333,1.49761963,105890.0,105880.0,0.25384384]
["bitfinex","BTCUSD",1750001787519,1.68649487,105890.0,105880.0,0.19833755]
["bitfinex","BTCUSD",1750001787795,1.68590476,105890.0,105880.0,0.2444006]
["bitfinex","BTCUSD",1750001788004,1.67705192,105890.0,105880.0,0.24440124]
["bitfinex","BTCUSD",1750001788222,1.68590486,105890.0,105880.0,0.24440127]
["bitfinex","BTCUSD",1750001788431,1.67646164,105890.0,105880.0,0.23495707]
["bitfinex","BTCUSD",1750001788680,1.6676087,105890.0,105880.0,0.23495707]
["bitfinex","BTCUSD",1750001789073,1.6676087,105890.0,105880.0,0.23495438]
["bitfinex","BTCUSD",1750001789330,1.67646033,105890.0,105880.0,0.23495438]
["bitfinex","BTCUSD",1750001789544,1.67646033,105890.0,105880.0,0.24439858]
["bitfinex","BTCUSD",1750001789996,1.39143573,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001790203,1.38258424,105890.0,105880.0,0.2727626]
["bitfinex","BTCUSD",1750001790429,1.39202728,105890.0,105880.0,0.2538426]
["bitfinex","BTCUSD",1750001790633,1.40087877,105890.0,105880.0,0.2538426]
["bitfinex","BTCUSD",1750001790848,1.39202728,105890.0,105880.0,0.2538426]
["bitfinex","BTCUSD",1750001791062,1.40087877,105890.0,105880.0,0.25384258]
["bitfinex","BTCUSD",1750001791331,1.39202728,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001791579,1.40087825,105890.0,105880.0,0.25384259]
["bitfinex","BTCUSD",1750001791785,1.48974512,105890.0,105880.0,0.2538426]
["bitfinex","BTCUSD",1750001792262,1.49918879,105890.0,105880.0,0.2538426]
["bitfinex","BTCUSD",1750001792470,1.49918879,105890.0,105880.0,0.25384259]
["bitfinex","BTCUSD",1750001792677,1.49033788,105890.0,105880.0,0.25384259]
["bitfinex","BTCUSD",1750001792891,1.49918904,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001793306,1.49918912,105890.0,105880.0,0.2538426]
["bitfinex","BTCUSD",1750001793515,1.49918912,105890.0,105880.0,0.25384259]
["bitfinex","BTCUSD",1750001793725,1.49918912,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001793906,1.49918929,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001794143,1.49918933,105890.0,105880.0,0.2538426]
["bitfinex","BTCUSD",1750001794552,1.49918937,105890.0,105880.0,0.25384259]
["bitfinex","BTCUSD",1750001794757,1.49033788,105890.0,105880.0,0.25384259]
["bitfinex","BTCUSD",1750001794965,1.49918937,105890.0,105880.0,0.25384259]
["bitfinex","BTCUSD",1750001795154,1.30828732,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001795414,1.3825837,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001795651,1.39202719,105890.0,105880.0,0.25384228]
["bitfinex","BTCUSD",1750001795851,1.39202719,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001795852,0.62597599,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001796053,1.35068361,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001796261,1.35068361,105890.0,105880.0,0.25384224]
["bitfinex","BTCUSD",1750001796473,1.34124039,105890.0,105880.0,0.25384224]
["bitfinex","BTCUSD",1750001796677,1.35068361,105890.0,105880.0,0.25384216]
["bitfinex","BTCUSD",1750001797093,1.35068361,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001797508,1.35068361,105890.0,105880.0,0.25384212]
["bitfinex","BTCUSD",1750001797714,1.36012701,105890.0,105880.0,0.25384212]
["bitfinex","BTCUSD",1750001797922,1.36012701,105890.0,105880.0,0.25384222]
["bitfinex","BTCUSD",1750001798150,1.35068361,105890.0,105880.0,0.2538422]
["bitfinex","BTCUSD",1750001798338,1.37562692,105890.0,105880.0,0.25384207]
["bitfinex","BTCUSD",1750001798570,1.37562692,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001798777,1.37562692,105890.0,105880.0,0.25384213]
["bitfinex","BTCUSD",1750001798984,1.48121954,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001799187,1.48121954,105890.0,105880.0,0.25384214]
["bitfinex","BTCUSD",1750001799409,1.48121954,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001799623,1.46233283,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001799827,1.46233283,105890.0,105880.0,0.25384216]
["bitfinex","BTCUSD",1750001800033,1.44344657,105890.0,105880.0,0.25384213]
["bitfinex","BTCUSD",1750001800262,1.35674039,105890.0,105880.0,0.25384201]
["bitfinex","BTCUSD",1750001800478,1.35674039,105890.0,105880.0,0.25384196]
["bitfinex","BTCUSD",1750001800693,1.35674039,105890.0,105880.0,0.25384198]
["bitfinex","BTCUSD",1750001800908,1.35674039,105890.0,105880.0,0.2538419]
["bitfinex","BTCUSD",1750001801112,1.35674039,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001801350,1.36618361,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001801533,1.36618361,105890.0,105880.0,0.25384474]
["bitfinex","BTCUSD",1750001801766,1.36618361,105890.0,105880.0,0.25384473]
["bitfinex","BTCUSD",1750001802171,1.35674039,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001802381,1.36618361,105890.0,105880.0,0.25384473]
["bitfinex","BTCUSD",1750001802813,0.72890973,105890.0,105880.0,0.28534449]
["bitfinex","BTCUSD",1750001803051,1.33179735,105890.0,105880.0,0.26761444]
["bitfinex","BTCUSD",1750001803265,1.33179735,105890.0,105880.0,0.29597593]
["bitfinex","BTCUSD",1750001803676,1.33179735,105890.0,105880.0,0.31370471]
["bitfinex","BTCUSD",1750001803899,1.33179735,105890.0,105880.0,0.3137049]
["bitfinex","BTCUSD",1750001804109,1.33179735,105890.0,105880.0,0.31370491]
["bitfinex","BTCUSD",1750001804732,1.33179735,105890.0,105880.0,0.29597593]
["bitfinex","BTCUSD",1750001804965,1.33179735,105890.0,105880.0,0.31370488]
["bitfinex","BTCUSD",1750001805212,1.33179735,105890.0,105880.0,0.29597593]
["bitfinex","BTCUSD",1750001805648,1.43738952,105890.0,105880.0,0.28220483]
["bitfinex","BTCUSD",1750001805859,1.42794657,105890.0,105880.0,0.2538435]
["bitfinex","BTCUSD",1750001806075,1.42794657,105890.0,105880.0,0.25384364]
["bitfinex","BTCUSD",1750001806281,1.42794657,105890.0,105880.0,0.25384375]
["bitfinex","BTCUSD",1750001806705,0.82505895,105890.0,105880.0,0.2538439]
["bitfinex","BTCUSD",1750001806929,1.33179735,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001807136,1.33179735,105890.0,105880.0,0.25384386]
["bitfinex","BTCUSD",1750001807342,1.33179735,105890.0,105880.0,0.25384384]
["bitfinex","BTCUSD",1750001807546,1.33179735,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001808186,1.33179735,105890.0,105880.0,0.25384398]
["bitfinex","BTCUSD",1750001808390,1.33179735,105890.0,105880.0,0.253844]
["bitfinex","BTCUSD",1750001808600,1.33179735,105890.0,105880.0,0.25381599]
["bitfinex","BTCUSD",1750001808803,1.33179735,105890.0,105880.0,0.253816]
["bitfinex","BTCUSD",1750001809029,1.33179735,105890.0,105880.0,0.25381604]
["bitfinex","BTCUSD",1750001809236,1.34799735,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001809444,1.34799735,105890.0,105880.0,0.25381607]
["bitfinex","BTCUSD",1750001809653,1.34799735,105890.0,105880.0,0.25381606]
["bitfinex","BTCUSD",1750001809857,1.42850046,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001810065,1.41905751,105890.0,105880.0,0.25381603]
["bitfinex","BTCUSD",1750001810281,0.81616989,105890.0,105880.0,0.25381599]
["bitfinex","BTCUSD",1750001810490,1.34799735,105890.0,105880.0,0.25381593]
["bitfinex","BTCUSD",1750001810733,1.34799735,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001810942,1.34799735,105890.0,105880.0,0.25381578]
["bitfinex","BTCUSD",1750001812098,1.36379735,105890.0,105880.0,0.25381578]
["bitfinex","BTCUSD",1750001812307,1.3732403,105890.0,105880.0,0.25381578]
["bitfinex","BTCUSD",1750001812535,1.36379735,105890.0,105880.0,0.25381578]
["bitfinex","BTCUSD",1750001813953,1.34799735,105890.0,105880.0,0.25381597]
["bitfinex","BTCUSD",1750001814239,1.34799735,105890.0,105880.0,0.25381588]
["bitfinex","BTCUSD",1750001814452,1.34799735,105890.0,105880.0,0.25381595]
["bitfinex","BTCUSD",1750001814672,1.36379735,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001814880,1.36379735,105890.0,105880.0,0.25381604]
["bitfinex","BTCUSD",1750001815297,1.36379735,105890.0,105880.0,0.25381599]
["bitfinex","BTCUSD",1750001815501,1.36379735,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001815705,1.36379735,105890.0,105880.0,0.25381598]
["bitfinex","BTCUSD",1750001816625,1.36379735,105890.0,105880.0,0.2538159]
["bitfinex","BTCUSD",1750001816845,1.36379735,105890.0,105880.0,0.25381595]
["bitfinex","BTCUSD",1750001817277,1.36379735,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001817693,1.36379735,105890.0,105880.0,0.25381595]
["bitfinex","BTCUSD",1750001817906,1.36379735,105890.0,105880.0,0.25381591]
["bitfinex","BTCUSD",1750001818125,1.36379735,105890.0,105880.0,0.25381594]
["bitfinex","BTCUSD",1750001818356,1.36379735,105890.0,105880.0,0.25381591]
["bitfinex","BTCUSD",1750001818571,1.36379735,105890.0,105880.0,0.25381592]
["bitfinex","BTCUSD",1750001818779,1.36379735,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001819208,1.36379735,105890.0,105880.0,0.25384394]
["bitfinex","BTCUSD",1750001819415,1.36379735,105890.0,105880.0,0.25384398]
["bitfinex","BTCUSD",1750001820051,1.45994657,105890.0,105880.0,0.25384395]
["bitfinex","BTCUSD",1750001820578,1.36379735,105890.0,105880.0,0.25384389]
["bitfinex","BTCUSD",1750001820835,1.36379735,105890.0,105880.0,0.25384387]
["bitfinex","BTCUSD",1750001821042,1.36379735,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001821254,1.36379735,105890.0,105880.0,0.25384393]
["bitfinex","BTCUSD",1750001821671,1.36379735,105890.0,105880.0,0.25384394]
["bitfinex","BTCUSD",1750001821877,1.36379735,105890.0,105880.0,0.25384392]
["bitfinex","BTCUSD",1750001822089,1.36379735,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001822757,1.36379735,105890.0,105880.0,0.25384392]
["bitfinex","BTCUSD",1750001823190,1.36379735,105890.0,105880.0,0.25384388]
["bitfinex","BTCUSD",1750001823418,1.36379735,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001823648,1.3732403,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001823870,1.36379735,105890.0,105880.0,0.25384388]
["bitfinex","BTCUSD",1750001824089,1.36379735,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001824618,1.41130286,105890.0,105880.0,0.25384401]
["bitfinex","BTCUSD",1750001825035,1.41130286,105890.0,105880.0,0.25384396]
["bitfinex","BTCUSD",1750001825257,1.36379735,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001825507,0.74506973,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001825746,1.34795735,105890.0,105880.0,0.25384367]
["bitfinex","BTCUSD",1750001826003,1.34795735,105890.0,105880.0,0.28220515]
["bitfinex","BTCUSD",1750001826245,1.34795735,105890.0,105880.0,0.28220516]
["bitfinex","BTCUSD",1750001826488,1.34795735,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001826673,1.34795735,105890.0,105880.0,0.28220523]
["bitfinex","BTCUSD",1750001826926,1.34795735,105890.0,105880.0,0.26447593]
["bitfinex","BTCUSD",1750001827149,1.34795735,105890.0,105880.0,0.28220525]
["bitfinex","BTCUSD",1750001828141,1.36435735,105890.0,105880.0,0.28220525]
["bitfinex","BTCUSD",1750001829014,1.36435735,105890.0,105880.0,0.26447593]
["bitfinex","BTCUSD",1750001829239,1.36435735,105890.0,105880.0,0.28220525]
["bitfinex","BTCUSD",1750001829567,1.36435735,105890.0,105880.0,0.28220534]
["bitfinex","BTCUSD",1750001829822,1.36435735,105890.0,105880.0,0.28220535]
["bitfinex","BTCUSD",1750001830017,1.36435735,105890.0,105880.0,0.28220534]
["bitfinex","BTCUSD",1750001830263,1.36435735,105890.0,105880.0,0.26447593]
["bitfinex","BTCUSD",1750001830510,1.36435735,105890.0,105880.0,0.28220536]
["bitfinex","BTCUSD",1750001830721,1.36435735,105890.0,105880.0,0.28220537]
["bitfinex","BTCUSD",1750001830933,1.36435735,105890.0,105880.0,0.2822054]
["bitfinex","BTCUSD",1750001831159,1.36435735,105890.0,105880.0,0.28220536]
["bitfinex","BTCUSD",1750001831373,1.46994961,105890.0,105880.0,0.25384397]
["bitfinex","BTCUSD",1750001831591,1.46994961,105890.0,105880.0,0.2538442]
["bitfinex","BTCUSD",1750001832019,1.46994961,105890.0,105880.0,0.25384431]
["bitfinex","BTCUSD",1750001832236,1.46994961,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001832460,1.46994961,105890.0,105880.0,0.25384434]
["bitfinex","BTCUSD",1750001832671,1.46994961,105890.0,105880.0,0.25384442]
["bitfinex","BTCUSD",1750001832880,1.46994961,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001833094,1.46994961,105890.0,105880.0,0.25384436]
["bitfinex","BTCUSD",1750001833305,1.46994961,105890.0,105880.0,0.2538444]
["bitfinex","BTCUSD",1750001833519,1.37380039,105890.0,105880.0,0.25384439]
["bitfinex","BTCUSD",1750001833749,1.3738003,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001833958,1.3738003,105890.0,105880.0,0.25384434]
["bitfinex","BTCUSD",1750001834477,1.3737603,105890.0,105880.0,0.25384434]
["bitfinex","BTCUSD",1750001834666,1.3737603,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001835110,1.3737603,105890.0,105880.0,0.25384436]
["bitfinex","BTCUSD",1750001835319,1.3737603,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001835550,1.3737603,105890.0,105880.0,0.25384431]
["bitfinex","BTCUSD",1750001835723,1.3737603,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001835939,1.36431735,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001836145,1.36431735,105890.0,105880.0,0.25384439]
["bitfinex","BTCUSD",1750001836345,1.36431735,105890.0,105880.0,0.2538442]
["bitfinex","BTCUSD",1750001836554,1.36431735,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001836756,1.3737603,105890.0,105880.0,0.25384413]
["bitfinex","BTCUSD",1750001836968,1.36431735,105890.0,105880.0,0.26447593]
["bitfinex","BTCUSD",1750001837174,1.46990952,105890.0,105880.0,0.25384403]
["bitfinex","BTCUSD",1750001837345,1.46046657,105890.0,105880.0,0.28220561]
["bitfinex","BTCUSD",1750001837546,1.46046657,105890.0,105880.0,0.2822056]
["bitfinex","BTCUSD",1750001837748,1.46046657,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001838154,1.46046657,105890.0,105880.0,0.25384418]
["bitfinex","BTCUSD",1750001838323,1.46046657,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001838514,1.46046657,105890.0,105880.0,0.25384414]
["bitfinex","BTCUSD",1750001839005,1.46046657,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001839216,1.46046657,105890.0,105880.0,0.25384419]
["bitfinex","BTCUSD",1750001840302,1.46046657,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001840954,1.46046657,105890.0,105880.0,0.28220554]
["bitfinex","BTCUSD",1750001841163,1.46046657,105890.0,105880.0,0.28220535]
["bitfinex","BTCUSD",1750001841387,1.46046657,105890.0,105880.0,0.26447593]
["bitfinex","BTCUSD",1750001841818,0.85757895,105890.0,105880.0,0.26447593]
["bitfinex","BTCUSD",1750001842033,1.46046657,105890.0,105880.0,0.28220548]
["bitfinex","BTCUSD",1750001842250,1.46046657,105890.0,105880.0,0.28220553]
["bitfinex","BTCUSD",1750001842455,1.46046657,105890.0,105880.0,0.26447593]
["bitfinex","BTCUSD",1750001842691,1.46046657,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001842880,1.46046657,105890.0,105880.0,0.26447593]
["bitfinex","BTCUSD",1750001843119,1.46046657,105890.0,105880.0,0.28220552]
["bitfinex","BTCUSD",1750001843571,1.46046657,105890.0,105880.0,0.25384403]
["bitfinex","BTCUSD",1750001843795,1.46046657,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001844218,1.46046657,105890.0,105880.0,0.25384407]
["bitfinex","BTCUSD",1750001844425,1.46046657,105890.0,105880.0,0.26447593]
["bitfinex","BTCUSD",1750001844655,1.46046657,105890.0,105880.0,0.28220553]
["bitfinex","BTCUSD",1750001844863,1.46046657,105890.0,105880.0,0.26447593]
["bitfinex","BTCUSD",1750001845088,1.46046657,105890.0,105880.0,0.2822055]
["bitfinex","BTCUSD",1750001845529,1.46046657,105890.0,105880.0,0.28220552]
["bitfinex","BTCUSD",1750001845773,1.46046657,105890.0,105880.0,0.26447593]
["bitfinex","BTCUSD",1750001846018,1.46046657,105890.0,105880.0,0.25384411]
["bitfinex","BTCUSD",1750001846261,1.46046657,105890.0,105880.0,0.2538441]
["bitfinex","BTCUSD",1750001846479,1.46046657,105890.0,105880.0,0.25384408]
["bitfinex","BTCUSD",1750001846692,1.46990961,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001846909,1.46046657,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001847119,1.46046657,105890.0,105880.0,0.25384405]
["bitfinex","BTCUSD",1750001847308,1.46046657,105890.0,105880.0,0.26447593]
["bitfinex","BTCUSD",1750001847547,1.46990961,105890.0,105880.0,0.25384411]
["bitfinex","BTCUSD",1750001847754,1.46046657,105890.0,105880.0,0.25384414]
["bitfinex","BTCUSD",1750001847964,1.46046657,105890.0,105880.0,0.23611444]
["bitfinex","BTCUSD",1750001848383,1.46046657,105890.0,105880.0,0.2822055]
["bitfinex","BTCUSD",1750001848599,1.36431735,105890.0,105880.0,0.28220554]
["bitfinex","BTCUSD",1750001849035,1.36431735,105890.0,105880.0,0.26447593]
["bitfinex","BTCUSD",1750001849243,1.36431735,105890.0,105880.0,0.28220549]
["bitfinex","BTCUSD",1750001849450,1.36431735,105890.0,105880.0,0.26447593]
["bitfinex","BTCUSD",1750001849693,1.36431735,105890.0,105880.0,0.28220549]
["bitfinex","BTCUSD",1750001849947,1.36431735,105890.0,105880.0,0.28220545]
["bitfinex","BTCUSD",1750001850387,1.36431735,105890.0,105880.0,0.28220546]
["bitfinex","BTCUSD",1750001850821,1.36431735,105890.0,105880.0,0.28220547]
["bitfinex","BTCUSD",1750001851247,1.41492431,105890.0,105880.0,0.26447593]
["bitfinex","BTCUSD",1750001851693,1.41492431,105890.0,105880.0,0.28220542]
["bitfinex","BTCUSD",1750001852003,1.41492431,105890.0,105880.0,0.28220544]
["bitfinex","BTCUSD",1750001852231,1.41492431,105890.0,105880.0,0.26447593]
["bitfinex","BTCUSD",1750001852440,1.41492431,105890.0,105880.0,0.28220545]
["bitfinex","BTCUSD",1750001852647,1.41492431,105890.0,105880.0,0.28220544]
["bitfinex","BTCUSD",1750001852906,1.41492431,105890.0,105880.0,0.26447593]
["bitfinex","BTCUSD",1750001853351,1.41492431,105890.0,105880.0,0.28220544]
["bitfinex","BTCUSD",1750001853568,1.41492431,105890.0,105880.0,0.28220543]
["bitfinex","BTCUSD",1750001853804,1.36431735,105890.0,105880.0,0.28220543]
["bitfinex","BTCUSD",1750001854017,1.36431735,105890.0,105880.0,0.28220537]
["bitfinex","BTCUSD",1750001854231,1.36431735,105890.0,105880.0,0.28220536]
["bitfinex","BTCUSD",1750001854666,1.36431735,105890.0,105880.0,0.28220534]
["bitfinex","BTCUSD",1750001854870,1.36431735,105890.0,105880.0,0.26447593]
["bitfinex","BTCUSD",1750001855294,1.36431735,105890.0,105880.0,0.28220534]
["bitfinex","BTCUSD",1750001855489,1.36431735,105890.0,105880.0,0.28220533]
["bitfinex","BTCUSD",1750001855905,1.36431735,105890.0,105880.0,0.26447593]
["bitfinex","BTCUSD",1750001856043,1.36431735,105890.0,105880.0,0.28220533]
["bitfinex","BTCUSD",1750001856255,1.36431735,105890.0,105880.0,0.26447593]
["bitfinex","BTCUSD",1750001856876,1.36431735,105890.0,105880.0,0.28220533]
["bitfinex","BTCUSD",1750001857649,1.36431735,105890.0,105880.0,0.28220528]
["bitfinex","BTCUSD",1750001857778,1.36431735,105890.0,105880.0,0.28220529]
["bitfinex","BTCUSD",1750001858161,1.36431735,105890.0,105880.0,0.28220528]
["bitfinex","BTCUSD",1750001858371,1.36431735,105890.0,105880.0,0.28220531]
["bitfinex","BTCUSD",1750001858627,1.36431735,105890.0,105880.0,0.26447593]
["bitfinex","BTCUSD",1750001858829,1.36431735,105890.0,105880.0,0.2822053]
["bitfinex","BTCUSD",1750001859030,1.36431735,105890.0,105880.0,0.28220526]
["bitfinex","BTCUSD",1750001859242,1.36431735,105890.0,105880.0,0.26447593]
["bitfinex","BTCUSD",1750001859651,1.36431735,105890.0,105880.0,0.28220019]
["bitfinex","BTCUSD",1750001859879,1.46046657,105890.0,105880.0,0.28220015]
["bitfinex","BTCUSD",1750001860089,1.46046657,105890.0,105880.0,0.2822002]
["bitfinex","BTCUSD",1750001860293,1.46046657,105890.0,105880.0,0.28220029]
["bitfinex","BTCUSD",1750001860515,1.46046657,105890.0,105880.0,0.28220031]
["bitfinex","BTCUSD",1750001861232,1.46046657,105890.0,105880.0,0.30112031]
["bitfinex","BTCUSD",1750001861436,1.46046657,105890.0,105880.0,0.28220026]
["bitfinex","BTCUSD",1750001861655,1.46046657,105890.0,105880.0,0.28220025]
["bitfinex","BTCUSD",1750001861859,1.46046657,105890.0,105880.0,0.26447593]
["bitfinex","BTCUSD",1750001862063,1.46046657,105890.0,105880.0,0.28220026]
["bitfinex","BTCUSD",1750001862268,1.46046657,105890.0,105880.0,0.28220024]
["bitfinex","BTCUSD",1750001862462,1.46046657,105890.0,105880.0,0.26447593]
["bitfinex","BTCUSD",1750001862609,1.46046657,105890.0,105880.0,0.28220027]
["bitfinex","BTCUSD",1750001862795,1.46046657,105890.0,105880.0,0.26447593]
["bitfinex","BTCUSD",1750001862997,1.46046657,105890.0,105880.0,0.28220027]
["bitfinex","BTCUSD",1750001863347,1.46046657,105890.0,105880.0,0.26447593]
["bitfinex","BTCUSD",1750001863556,1.46046657,105890.0,105880.0,0.28220026]
["bitfinex","BTCUSD",1750001863963,1.46046657,105890.0,105880.0,0.26447593]
["bitfinex","BTCUSD",1750001864324,1.46046657,105890.0,105880.0,0.28220025]
["bitfinex","BTCUSD",1750001864738,1.46046657,105890.0,105880.0,0.26447593]
["bitfinex","BTCUSD",1750001864940,1.46046657,105890.0,105880.0,0.28220023]
["bitfinex","BTCUSD",1750001865438,1.46046657,105890.0,105880.0,0.28220026]
["bitfinex","BTCUSD",1750001866291,1.46046657,105890.0,105880.0,0.26447593]
["bitfinex","BTCUSD",1750001866500,1.46046657,105890.0,105880.0,0.28220025]
["bitfinex","BTCUSD",1750001866705,1.46046657,105890.0,105880.0,0.26447593]
["bitfinex","BTCUSD",1750001866913,1.46046657,105890.0,105880.0,0.28220025]
["bitfinex","BTCUSD",1750001867121,1.46046657,105890.0,105880.0,0.28220024]
["bitfinex","BTCUSD",1750001867547,1.46046657,105890.0,105880.0,0.26447593]
["bitfinex","BTCUSD",1750001867752,1.46046657,105890.0,105880.0,0.28220028]
["bitfinex","BTCUSD",1750001867957,1.46046657,105890.0,105880.0,0.26447593]
["bitfinex","BTCUSD",1750001868163,1.46046657,105890.0,105880.0,0.28220034]
["bitfinex","BTCUSD",1750001868363,1.46046657,105890.0,105880.0,0.28220535]
["bitfinex","BTCUSD",1750001868594,1.46046657,105890.0,105880.0,0.28220545]
["bitfinex","BTCUSD",1750001869024,1.46046657,105890.0,105880.0,0.26447593]
["bitfinex","BTCUSD",1750001869235,1.46046657,105890.0,105880.0,0.2822055]
["bitfinex","BTCUSD",1750001869447,1.46046657,105890.0,105880.0,0.26447593]
["bitfinex","BTCUSD",1750001869668,1.33171735,105890.0,105880.0,0.2822055]
["bitfinex","BTCUSD",1750001869915,1.33171735,105890.0,105880.0,0.26447593]
["bitfinex","BTCUSD",1750001870130,1.33171735,105890.0,105880.0,0.28220528]
["bitfinex","BTCUSD",1750001870344,1.33171735,105890.0,105880.0,0.26447593]
["bitfinex","BTCUSD",1750001870558,1.33171735,105890.0,105880.0,0.28220526]
["bitfinex","BTCUSD",1750001870774,1.33171735,105890.0,105880.0,0.26447593]
["bitfinex","BTCUSD",1750001870989,1.33171735,105890.0,105880.0,0.28220526]
["bitfinex","BTCUSD",1750001871238,1.33171735,105890.0,105880.0,0.28220514]
["bitfinex","BTCUSD",1750001871422,1.33171735,105890.0,105880.0,0.26447593]
["bitfinex","BTCUSD",1750001871682,1.33171735,105890.0,105880.0,0.2822051]
["bitfinex","BTCUSD",1750001871900,1.34701735,105890.0,105880.0,0.26447593]
["bitfinex","BTCUSD",1750001872125,1.36221735,105890.0,105880.0,0.2822052]
["bitfinex","BTCUSD",1750001872338,1.36221735,105890.0,105880.0,0.28220522]
["bitfinex","BTCUSD",1750001872551,1.36221735,105890.0,105880.0,0.28220523]
["bitfinex","BTCUSD",1750001872976,1.36221735,105890.0,105880.0,0.28220522]
["bitfinex","BTCUSD",1750001873186,1.36221735,105890.0,105880.0,0.28220515]
["bitfinex","BTCUSD",1750001873610,1.36221735,105890.0,105880.0,0.26447593]
["bitfinex","BTCUSD",1750001874054,1.36221735,105890.0,105880.0,0.28220522]
["bitfinex","BTCUSD",1750001874284,1.36221735,105890.0,105880.0,0.28220523]
["bitfinex","BTCUSD",1750001874496,1.36221735,105890.0,105880.0,0.28220318]
["bitfinex","BTCUSD",1750001874699,1.36221735,105890.0,105880.0,0.28220319]
["bitfinex","BTCUSD",1750001874909,1.36221735,105890.0,105880.0,0.26447593]
["bitfinex","BTCUSD",1750001875124,1.36221735,105890.0,105880.0,0.28220319]
["bitfinex","BTCUSD",1750001876414,1.36221735,105890.0,105880.0,0.26447593]
["bitfinex","BTCUSD",1750001876838,1.36221735,105890.0,105880.0,0.28220331]
["bitfinex","BTCUSD",1750001877050,1.36221735,105890.0,105880.0,0.26447593]
["bitfinex","BTCUSD",1750001877268,1.36221735,105890.0,105880.0,0.28220335]
["bitfinex","BTCUSD",1750001877486,1.43779528,105890.0,105880.0,0.26447593]
["bitfinex","BTCUSD",1750001877728,1.43779528,105890.0,105880.0,0.28220328]
["bitfinex","BTCUSD",1750001877934,1.43779528,105890.0,105880.0,0.26447593]
["bitfinex","BTCUSD",1750001878578,1.43779528,105890.0,105880.0,0.28220334]
["bitfinex","BTCUSD",1750001878809,1.43779528,105890.0,105880.0,0.26447593]
["bitfinex","BTCUSD",1750001879033,1.43779528,105890.0,105880.0,0.28220333]
["bitfinex","BTCUSD",1750001879439,1.43779528,105890.0,105880.0,0.26447593]
["bitfinex","BTCUSD",1750001879692,1.43779528,105890.0,105880.0,0.28220331]
["bitfinex","BTCUSD",1750001879905,1.43779528,105890.0,105880.0,0.26447593]
["bitfinex","BTCUSD",1750001880130,1.43779528,105890.0,105880.0,0.28220332]
["bitfinex","BTCUSD",1750001880353,1.43779528,105890.0,105880.0,0.2822033]
["bitfinex","BTCUSD",1750001880570,1.36221735,105890.0,105880.0,0.2822033]
["bitfinex","BTCUSD",1750001880807,1.36221735,105890.0,105880.0,0.28220326]
["bitfinex","BTCUSD",1750001881483,1.36217735,105890.0,105880.0,0.28220295]
["bitfinex","BTCUSD",1750001881696,1.36217735,105890.0,105880.0,0.28220305]
["bitfinex","BTCUSD",1750001881907,1.36217735,105890.0,105880.0,0.26447787]
["bitfinex","BTCUSD",1750001882346,1.45451873,105890.0,105880.0,0.28220512]
["bitfinex","BTCUSD",1750001882571,1.36217735,105890.0,105880.0,0.28220512]
["bitfinex","BTCUSD",1750001882787,1.36217735,105890.0,105880.0,0.26447787]
["bitfinex","BTCUSD",1750001882996,1.36217735,105890.0,105880.0,0.28220508]
["bitfinex","BTCUSD",1750001883210,1.36217735,105890.0,105880.0,0.26447787]
["bitfinex","BTCUSD",1750001883401,1.36217735,105890.0,105880.0,0.2822051]
["bitfinex","BTCUSD",1750001883653,1.36217735,105890.0,105880.0,0.26447787]
["bitfinex","BTCUSD",1750001883891,1.36217735,105890.0,105880.0,0.28220504]
["bitfinex","BTCUSD",1750001884315,1.36217735,105890.0,105880.0,0.26447787]
["bitfinex","BTCUSD",1750001884524,1.36217735,105890.0,105880.0,0.28220506]
["bitfinex","BTCUSD",1750001884745,1.36217735,105890.0,105880.0,0.28220508]
["bitfinex","BTCUSD",1750001884957,1.36217735,105890.0,105880.0,0.28220509]
["bitfinex","BTCUSD",1750001885192,1.36217735,105890.0,105880.0,0.26447787]
["bitfinex","BTCUSD",1750001885410,1.36217735,105890.0,105880.0,0.28220508]
["bitfinex","BTCUSD",1750001885624,1.36217735,105890.0,105880.0,0.26447787]
["bitfinex","BTCUSD",1750001886060,1.36217735,105890.0,105880.0,0.28220507]
["bitfinex","BTCUSD",1750001886280,1.36217735,105890.0,105880.0,0.2822051]
["bitfinex","BTCUSD",1750001886499,1.36217735,105890.0,105880.0,0.26447787]
["bitfinex","BTCUSD",1750001886711,1.36217735,105890.0,105880.0,0.28220512]
["bitfinex","BTCUSD",1750001886925,1.36217735,105890.0,105880.0,0.26447787]
["bitfinex","BTCUSD",1750001887163,1.36217735,105890.0,105880.0,0.28220512]
["bitfinex","BTCUSD",1750001887391,1.36217735,105890.0,105880.0,0.26447787]
["bitfinex","BTCUSD",1750001887816,1.36217735,105890.0,105880.0,0.28220507]
["bitfinex","BTCUSD",1750001888025,1.36217735,105890.0,105880.0,0.26447787]
["bitfinex","BTCUSD",1750001888233,1.36217735,105890.0,105880.0,0.28220499]
["bitfinex","BTCUSD",1750001888452,1.36217735,105890.0,105880.0,0.26447787]
["bitfinex","BTCUSD",1750001888666,1.36217735,105890.0,105880.0,0.28220499]
["bitfinex","BTCUSD",1750001888848,1.36217735,105890.0,105880.0,0.26447787]
["bitfinex","BTCUSD",1750001889309,1.3533263,105890.0,105880.0,0.26447787]
["bitfinex","BTCUSD",1750001889508,1.3533263,105890.0,105880.0,0.28220705]
["bitfinex","BTCUSD",1750001889938,1.3533263,105890.0,105880.0,0.28220704]
["bitfinex","BTCUSD",1750001890159,1.3533263,105890.0,105880.0,0.26447787]
["bitfinex","BTCUSD",1750001890421,1.3533263,105890.0,105880.0,0.28220704]
["bitfinex","BTCUSD",1750001890853,1.3533263,105890.0,105880.0,0.28220705]
["bitfinex","BTCUSD",1750001891303,1.3533263,105890.0,105880.0,0.26447787]
["bitfinex","BTCUSD",1750001891521,1.3533263,105890.0,105880.0,0.28220704]
["bitfinex","BTCUSD",1750001891731,1.3533263,105890.0,105880.0,0.28220705]
["bitfinex","BTCUSD",1750001892593,1.3533263,105890.0,105880.0,0.28220702]
["bitfinex","BTCUSD",1750001892810,1.3533263,105890.0,105880.0,0.28220703]
["bitfinex","BTCUSD",1750001893030,1.44947552,105890.0,105880.0,0.28220703]
["bitfinex","BTCUSD",1750001893451,1.44947552,105890.0,105880.0,0.28220705]
["bitfinex","BTCUSD",1750001893900,1.44947552,105890.0,105880.0,0.26447787]
["bitfinex","BTCUSD",1750001894113,1.1997263,105890.0,105880.0,0.28220705]
["bitfinex","BTCUSD",1750001894340,1.3533263,105890.0,105880.0,0.26447787]
["bitfinex","BTCUSD",1750001894559,1.1997263,105890.0,105880.0,0.28220705]
["bitfinex","BTCUSD",1750001894779,1.3533263,105890.0,105880.0,0.28220559]
["bitfinex","BTCUSD",1750001895019,1.3533263,105890.0,105880.0,0.28220558]
["bitfinex","BTCUSD",1750001895239,1.3533263,105890.0,105880.0,0.26447787]
["bitfinex","BTCUSD",1750001895472,1.3533263,105890.0,105880.0,0.28220559]
["bitfinex","BTCUSD",1750001896900,1.3533263,105890.0,105880.0,0.26447787]
["bitfinex","BTCUSD",1750001897130,1.3533263,105890.0,105880.0,0.28220559]
["bitfinex","BTCUSD",1750001898550,1.3533263,105890.0,105880.0,0.26447787]
["bitfinex","BTCUSD",1750001898806,1.3533263,105890.0,105880.0,0.28220559]
["bitfinex","BTCUSD",1750001899045,1.3533263,105890.0,105880.0,0.26447787]
["bitfinex","BTCUSD",1750001899520,1.3533263,105890.0,105880.0,0.28220559]
["bitfinex","BTCUSD",1750001900198,1.3533263,105890.0,105880.0,0.26447787]
["bitfinex","BTCUSD",1750001900450,1.3533263,105890.0,105880.0,0.28220559]
["bitfinex","BTCUSD",1750001900938,1.3533263,105890.0,105880.0,0.26447787]
["bitfinex","BTCUSD",1750001901215,1.3533263,105890.0,105880.0,0.28220559]
["bitfinex","BTCUSD",1750001901451,1.3533263,105890.0,105880.0,0.26447787]
["bitfinex","BTCUSD",1750001901680,1.3533263,105890.0,105880.0,0.28220559]
["bitfinex","BTCUSD",1750001901896,1.44947552,105890.0,105880.0,0.26447787]
["bitfinex","BTCUSD",1750001902127,1.3533263,105890.0,105880.0,0.28220559]
["bitfinex","BTCUSD",1750001902836,1.3533263,105890.0,105880.0,0.26447787]
["bitfinex","BTCUSD",1750001903075,1.3533263,105890.0,105880.0,0.28220559]
["bitfinex","BTCUSD",1750001903291,1.3533263,105890.0,105880.0,0.26447787]
["bitfinex","BTCUSD",1750001903734,1.36276925,105890.0,105880.0,0.28220559]
["bitfinex","BTCUSD",1750001904219,1.36276925,105890.0,105880.0,0.26447787]
["bitfinex","BTCUSD",1750001904461,1.36276925,105890.0,105880.0,0.28220559]
["bitfinex","BTCUSD",1750001904671,1.41937201,105890.0,105880.0,0.28220705]
["bitfinex","BTCUSD",1750001905103,1.42881496,105890.0,105880.0,0.28220705]
["bitfinex","BTCUSD",1750001905555,1.42881496,105890.0,105880.0,0.28220707]
["bitfinex","BTCUSD",1750001905993,1.20647628,105890.0,105880.0,0.28220707]
["bitfinex","BTCUSD",1750001906207,1.19703333,105890.0,105880.0,0.28220707]
["bitfinex","BTCUSD",1750001906664,1.19703333,105890.0,105880.0,0.26447787]
["bitfinex","BTCUSD",1750001906873,1.22536326,105890.0,105880.0,0.25503367]
["bitfinex","BTCUSD",1750001907079,1.22536317,105890.0,105880.0,0.27276321]
["bitfinex","BTCUSD",1750001907290,1.21591968,105890.0,105880.0,0.22667024]
["bitfinex","BTCUSD",1750001907494,1.23480675,105890.0,105880.0,0.22667024]
["bitfinex","BTCUSD",1750001907734,1.23480675,105890.0,105880.0,0.24440013]
["bitfinex","BTCUSD",1750001907956,1.22536317,105890.0,105880.0,0.22667024]
["bitfinex","BTCUSD",1750001908167,1.22536317,105890.0,105880.0,0.24440021]
["bitfinex","BTCUSD",1750001908587,1.22536317,105890.0,105880.0,0.22667024]
["bitfinex","BTCUSD",1750001908803,1.21591968,105890.0,105880.0,0.24440021]
["bitfinex","BTCUSD",1750001909022,1.21591968,105890.0,105880.0,0.22667024]
["bitfinex","BTCUSD",1750001909235,0.44998875,105890.0,105880.0,0.24440021]
["bitfinex","BTCUSD",1750001909445,1.14039057,105890.0,105880.0,0.24439988]
["bitfinex","BTCUSD",1750001909699,1.13094762,105890.0,105880.0,0.24439969]
["bitfinex","BTCUSD",1750001909927,1.14039066,105890.0,105880.0,0.22667024]
["bitfinex","BTCUSD",1750001910157,1.14039066,105890.0,105880.0,0.24439966]
["bitfinex","BTCUSD",1750001910387,1.14039066,105890.0,105880.0,0.24439968]
["bitfinex","BTCUSD",1750001911083,1.18558079,105890.0,105880.0,0.24439968]
["bitfinex","BTCUSD",1750001911493,1.19502401,105890.0,105880.0,0.24439968]
["bitfinex","BTCUSD",1750001911924,1.18558079,105890.0,105880.0,0.22667024]
["bitfinex","BTCUSD",1750001912353,1.18558079,105890.0,105880.0,0.24439968]
["bitfinex","BTCUSD",1750001913237,1.18558079,105890.0,105880.0,0.22667024]
["bitfinex","BTCUSD",1750001913454,1.14039057,105890.0,105880.0,0.22667024]
["bitfinex","BTCUSD",1750001913663,1.14039057,105890.0,105880.0,0.24439968]
["bitfinex","BTCUSD",1750001914084,1.14039057,105890.0,105880.0,0.22667024]
["bitfinex","BTCUSD",1750001914317,1.14039057,105890.0,105880.0,0.24439968]
["bitfinex","BTCUSD",1750001914961,1.14983361,105890.0,105880.0,0.24439369]
["bitfinex","BTCUSD",1750001915181,1.17243141,105890.0,105880.0,0.24439369]
["bitfinex","BTCUSD",1750001915628,1.18187454,105890.0,105880.0,0.24439369]
["bitfinex","BTCUSD",1750001916662,1.18187454,105890.0,105880.0,0.22667024]
["bitfinex","BTCUSD",1750001916878,1.18187454,105890.0,105880.0,0.24439369]
["bitfinex","BTCUSD",1750001917504,1.18187454,105890.0,105880.0,0.22667024]
["bitfinex","BTCUSD",1750001917977,1.18187454,105890.0,105880.0,0.24439369]
["bitfinex","BTCUSD",1750001918359,1.18187454,105890.0,105880.0,0.22667024]
["bitfinex","BTCUSD",1750001918584,1.18187454,105890.0,105880.0,0.24439369]
["bitfinex","BTCUSD",1750001918981,1.17243141,105890.0,105880.0,0.24439369]
["bitfinex","BTCUSD",1750001919985,1.17243141,105890.0,105880.0,0.22667024]
["bitfinex","BTCUSD",1750001920189,1.17243141,105890.0,105880.0,0.24439369]
["bitfinex","BTCUSD",1750001920837,1.17243141,105890.0,105880.0,0.22667024]
["bitfinex","BTCUSD",1750001921035,0.56954379,105890.0,105880.0,0.24439369]
["bitfinex","BTCUSD",1750001921285,1.17243141,105890.0,105880.0,0.24439369]
["bitfinex","BTCUSD",1750001921472,1.17243141,105890.0,105880.0,0.22667024]
["bitfinex","BTCUSD",1750001921682,1.17243141,105890.0,105880.0,0.24439369]
["bitfinex","BTCUSD",1750001921891,1.17243141,105890.0,105880.0,0.22667024]
["bitfinex","BTCUSD",1750001922123,1.17243141,105890.0,105880.0,0.24439369]
["bitfinex","BTCUSD",1750001922727,1.17243141,105890.0,105880.0,0.22667024]
["bitfinex","BTCUSD",1750001922938,1.17243141,105890.0,105880.0,0.24439369]
["bitfinex","BTCUSD",1750001923699,1.16298837,105890.0,105880.0,0.24439369]
["bitfinex","BTCUSD",1750001924115,1.13094762,105890.0,105880.0,0.22667024]
["bitfinex","BTCUSD",1750001924530,0.97738762,105890.0,105880.0,0.24439369]
["bitfinex","BTCUSD",1750001924745,1.13094762,105890.0,105880.0,0.24439966]
["bitfinex","BTCUSD",1750001924957,1.13094762,105890.0,105880.0,0.22667024]
["bitfinex","BTCUSD",1750001925371,1.13094762,105890.0,105880.0,0.24439966]
["bitfinex","BTCUSD",1750001925784,1.13094762,105890.0,105880.0,0.22667024]
["bitfinex","BTCUSD",1750001926243,1.13094762,105890.0,105880.0,0.24439965]
["bitfinex","BTCUSD",1750001926452,1.14039066,105890.0,105880.0,0.22667024]
["bitfinex","BTCUSD",1750001926878,1.14039066,105890.0,105880.0,0.24439967]
["bitfinex","BTCUSD",1750001927084,1.14039066,105890.0,105880.0,0.22667024]
["bitfinex","BTCUSD",1750001927524,1.13094762,105890.0,105880.0,0.24439968]
["bitfinex","BTCUSD",1750001927933,1.13094762,105890.0,105880.0,0.22667024]
["bitfinex","BTCUSD",1750001928350,1.13094762,105890.0,105880.0,0.24439968]
["bitfinex","BTCUSD",1750001929204,1.14039066,105890.0,105880.0,0.22667024]
["bitfinex","BTCUSD",1750001929668,1.13094762,105890.0,105880.0,0.22667024]
["bitfinex","BTCUSD",1750001929881,1.13094762,105890.0,105880.0,0.24439968]
["bitfinex","BTCUSD",1750001930100,1.13094762,105890.0,105880.0,0.24439969]
["bitfinex","BTCUSD",1750001930303,1.13094762,105890.0,105880.0,0.22667024]
["bitfinex","BTCUSD",1750001930739,1.13094762,105890.0,105880.0,0.24439969]
["bitfinex","BTCUSD",1750001930961,1.13094762,105890.0,105880.0,0.24439968]
["bitfinex","BTCUSD",1750001931208,1.13094762,105890.0,105880.0,0.22667024]
["bitfinex","BTCUSD",1750001931633,1.13094762,105890.0,105880.0,0.24439968]
["bitfinex","BTCUSD",1750001931855,1.13094762,105890.0,105880.0,0.24439969]
["bitfinex","BTCUSD",1750001932068,1.13094762,105890.0,105880.0,0.22667024]
["bitfinex","BTCUSD",1750001932525,1.13094762,105890.0,105880.0,0.24439969]
["bitfinex","BTCUSD",1750001932749,1.13094762,105890.0,105880.0,0.24439968]
["bitfinex","BTCUSD",1750001933156,1.13094762,105890.0,105880.0,0.22667024]
["bitfinex","BTCUSD",1750001933352,1.13094762,105890.0,105880.0,0.24439968]
["bitfinex","BTCUSD",1750001933921,1.11574762,105890.0,105880.0,0.24439968]
["bitfinex","BTCUSD",1750001934134,1.11574762,105890.0,105880.0,0.27276298]
["bitfinex","BTCUSD",1750001934331,1.11574762,105890.0,105880.0,0.25503367]
["bitfinex","BTCUSD",1750001934536,1.11574762,105890.0,105880.0,0.27276186]
["bitfinex","BTCUSD",1750001934869,1.11574762,105890.0,105880.0,0.27276183]
["bitfinex","BTCUSD",1750001935733,0.96218762,105890.0,105880.0,0.27276183]
["bitfinex","BTCUSD",1750001935941,1.11574762,105890.0,105880.0,0.27276181]
["bitfinex","BTCUSD",1750001936368,1.10044762,105890.0,105880.0,0.25503367]
["bitfinex","BTCUSD",1750001936578,1.10044762,105890.0,105880.0,0.27276181]
["bitfinex","BTCUSD",1750001936781,1.10044762,105890.0,105880.0,0.27276178]
["bitfinex","BTCUSD",1750001936994,1.10044762,105890.0,105880.0,0.27276184]
["bitfinex","BTCUSD",1750001937204,1.10044762,105890.0,105880.0,0.25503367]
["bitfinex","BTCUSD",1750001937398,1.10044762,105890.0,105880.0,0.27276184]
["bitfinex","BTCUSD",1750001937605,1.10044762,105890.0,105880.0,0.27276183]
["bitfinex","BTCUSD",1750001938057,1.10044762,105890.0,105880.0,0.25503367]
["bitfinex","BTCUSD",1750001938288,1.10044762,105890.0,105880.0,0.27276181]
["bitfinex","BTCUSD",1750001938516,1.10044762,105890.0,105880.0,0.27276162]
["bitfinex","BTCUSD",1750001938727,1.10044762,105890.0,105880.0,0.27276163]
["bitfinex","BTCUSD",1750001938940,1.10044762,105890.0,105880.0,0.27276165]
["bitfinex","BTCUSD",1750001939155,1.10044762,105890.0,105880.0,0.25503367]
["bitfinex","BTCUSD",1750001939574,1.10044762,105890.0,105880.0,0.27276166]
["bitfinex","BTCUSD",1750001939804,1.10044762,105890.0,105880.0,0.25503367]
["bitfinex","BTCUSD",1750001940018,1.10044762,105890.0,105880.0,0.27276167]
["bitfinex","BTCUSD",1750001940261,0.49756,105890.0,105880.0,0.25503367]
["bitfinex","BTCUSD",1750001940504,1.10044762,105890.0,105880.0,0.25503367]
["bitfinex","BTCUSD",1750001940756,1.10044762,105890.0,105880.0,0.27276157]
["bitfinex","BTCUSD",1750001940983,1.11644762,105890.0,105880.0,0.25503367]
["bitfinex","BTCUSD",1750001941215,1.11644762,105890.0,105880.0,0.27276155]
["bitfinex","BTCUSD",1750001941459,1.11644762,105890.0,105880.0,0.27276159]
["bitfinex","BTCUSD",1750001941882,1.11644762,105890.0,105880.0,0.27276147]
["bitfinex","BTCUSD",1750001942096,1.11644762,105890.0,105880.0,0.27276153]
["bitfinex","BTCUSD",1750001942304,1.11644762,105890.0,105880.0,0.27276149]
["bitfinex","BTCUSD",1750001942754,1.11644762,105890.0,105880.0,0.27276146]
["bitfinex","BTCUSD",1750001943059,1.11644762,105890.0,105880.0,0.27276145]
["bitfinex","BTCUSD",1750001943211,1.11644762,105890.0,105880.0,0.25503367]
["bitfinex","BTCUSD",1750001943428,1.11644762,105890.0,105880.0,0.27276149]
["bitfinex","BTCUSD",1750001943645,1.11644762,105890.0,105880.0,0.27276152]
["bitfinex","BTCUSD",1750001943850,1.11644762,105890.0,105880.0,0.25503367]
["bitfinex","BTCUSD",1750001944058,1.11644762,105890.0,105880.0,0.27276152]
["bitfinex","BTCUSD",1750001944591,1.11644762,105890.0,105880.0,0.27276151]
["bitfinex","BTCUSD",1750001944739,1.11644762,105890.0,105880.0,0.27276262]
["bitfinex","BTCUSD",1750001945159,1.11644762,105890.0,105880.0,0.2727551]
["bitfinex","BTCUSD",1750001945585,1.11644762,105890.0,105880.0,0.27275511]
["bitfinex","BTCUSD",1750001945762,1.11644762,105890.0,105880.0,0.27275509]
["bitfinex","BTCUSD",1750001946815,1.11644762,105890.0,105880.0,0.27275511]
["bitfinex","BTCUSD",1750001947236,1.11644762,105890.0,105880.0,0.27275514]
["bitfinex","BTCUSD",1750001947454,1.11644762,105890.0,105880.0,0.27275513]
["bitfinex","BTCUSD",1750001947675,1.11644762,105890.0,105880.0,0.27275514]
["bitfinex","BTCUSD",1750001948316,1.13264762,105890.0,105880.0,0.25503367]
["bitfinex","BTCUSD",1750001948733,1.13264762,105890.0,105880.0,0.27275513]
["bitfinex","BTCUSD",1750001948952,1.11644762,105890.0,105880.0,0.27275513]
["bitfinex","BTCUSD",1750001949162,1.11644762,105890.0,105880.0,0.25503367]
["bitfinex","BTCUSD",1750001949426,1.11644762,105890.0,105880.0,0.27275509]
["bitfinex","BTCUSD",1750001949635,1.11644762,105890.0,105880.0,0.25503367]
["bitfinex","BTCUSD",1750001949860,1.11644762,105890.0,105880.0,0.27275508]
["bitfinex","BTCUSD",1750001950114,1.11644762,105890.0,105880.0,0.27275502]
["bitfinex","BTCUSD",1750001950342,0.004,105890.0,105880.0,0.98778439]
["bitfinex","BTCUSD",1750001950572,0.004,105890.0,105880.0,1.18293998]
["bitfinex","BTCUSD",1750001950786,0.004,105890.0,105880.0,1.22249998]
["bitfinex","BTCUSD",1750001951002,0.004,105890.0,105880.0,1.25911035]
["bitfinex","BTCUSD",1750001951227,0.004,105890.0,105880.0,1.25911024]
["bitfinex","BTCUSD",1750001951467,0.004,105890.0,105880.0,1.18353756]
["bitfinex","BTCUSD",1750001951686,0.004,105890.0,105880.0,1.18353755]
["bitfinex","BTCUSD",1750001952333,0.004,105890.0,105880.0,1.24014597]
["bitfinex","BTCUSD",1750001952544,0.004,105890.0,105880.0,1.24014596]
["bitfinex","BTCUSD",1750001952761,0.004,105890.0,105880.0,1.24014591]
["bitfinex","BTCUSD",1750001953391,0.004,105890.0,105880.0,1.24014581]
["bitfinex","BTCUSD",1750001953613,0.004,105890.0,105880.0,1.22242886]
["bitfinex","BTCUSD",1750001953864,0.004,105890.0,105880.0,1.04706597]
["bitfinex","BTCUSD",1750001954047,0.004,105890.0,105880.0,1.24014598]
["bitfinex","BTCUSD",1750001954505,0.004,105890.0,105880.0,1.24014597]
["bitfinex","BTCUSD",1750001954722,0.004,105890.0,105880.0,1.24010596]
["bitfinex","BTCUSD",1750001954927,0.004,105890.0,105880.0,1.24010592]
["bitfinex","BTCUSD",1750001955154,0.004,105890.0,105880.0,1.24010593]
["bitfinex","BTCUSD",1750001955373,0.004,105890.0,105880.0,1.24010592]
["bitfinex","BTCUSD",1750001955572,0.004,105890.0,105880.0,1.22238886]
["bitfinex","BTCUSD",1750001955795,0.004,105890.0,105880.0,1.24010592]
["bitfinex","BTCUSD",1750001956356,0.004,105890.0,105880.0,1.22238886]
["bitfinex","BTCUSD",1750001956566,0.004,105890.0,105880.0,1.24010596]
["bitfinex","BTCUSD",1750001956780,0.004,105890.0,105880.0,1.22238886]
["bitfinex","BTCUSD",1750001956991,0.004,105890.0,105880.0,1.24010597]
["bitfinex","BTCUSD",1750001957419,0.004,105890.0,105880.0,1.22238886]
["bitfinex","BTCUSD",1750001957634,0.004,105890.0,105880.0,1.24010597]
["bitfinex","BTCUSD",1750001958263,0.004,105890.0,105880.0,1.24010596]
["bitfinex","BTCUSD",1750001958476,0.004,105890.0,105880.0,1.22238886]
["bitfinex","BTCUSD",1750001959311,0.004,105890.0,105880.0,1.24010596]
["bitfinex","BTCUSD",1750001959524,0.004,105890.0,105880.0,1.26006822]
["bitfinex","BTCUSD",1750001959730,0.004,105890.0,105880.0,0.6748977]
["bitfinex","BTCUSD",1750001959944,0.004,105890.0,105880.0,1.27778532]
["bitfinex","BTCUSD",1750001960167,0.004,105890.0,105880.0,1.26006822]
["bitfinex","BTCUSD",1750001960596,0.004,105890.0,105880.0,1.27771642]
["bitfinex","BTCUSD",1750001960801,0.004,105890.0,105880.0,1.26006822]
["bitfinex","BTCUSD",1750001961012,0.004,105890.0,105880.0,1.27771642]
["bitfinex","BTCUSD",1750001962602,0.004,105890.0,105880.0,1.24003699]
["bitfinex","BTCUSD",1750001962824,0.004,105890.0,105880.0,0.65717356]
["bitfinex","BTCUSD",1750001963045,0.004,105890.0,105880.0,1.27770929]
["bitfinex","BTCUSD",1750001963261,0.004,105890.0,105880.0,1.27770936]
["bitfinex","BTCUSD",1750001963471,0.004,105890.0,105880.0,1.27770915]
["bitfinex","BTCUSD",1750001963683,0.004,105890.0,105880.0,1.27770925]
["bitfinex","BTCUSD",1750001963865,0.004,105890.0,105880.0,1.26006118]
["bitfinex","BTCUSD",1750001964317,0.004,105890.0,105880.0,1.27770937]
["bitfinex","BTCUSD",1750001964606,0.004,105890.0,105880.0,1.27769618]
["bitfinex","BTCUSD",1750001965740,0.004,105890.0,105880.0,1.26006118]
["bitfinex","BTCUSD",1750001965963,0.004,105890.0,105880.0,1.06702118]
["bitfinex","BTCUSD",1750001966173,0.004,105890.0,105880.0,1.26002118]
["bitfinex","BTCUSD",1750001966385,0.004,105890.0,105880.0,1.27765636]
["bitfinex","BTCUSD",1750001966594,0.004,105890.0,105880.0,1.26002118]
["bitfinex","BTCUSD",1750001966861,0.004,105890.0,105880.0,1.27765637]
["bitfinex","BTCUSD",1750001967769,0.004,105890.0,105880.0,1.22234886]
["bitfinex","BTCUSD",1750001968247,0.004,105890.0,105880.0,1.56234886]
["bitfinex","BTCUSD",1750001968475,0.004,105890.0,105880.0,2.28420077]
["bitfinex","BTCUSD",1750001968699,0.002,105890.0,105880.0,2.32813809]
["bitfinex","BTCUSD",1750001968936,8.928e-05,105900.0,105890.0,0.65304629]
["bitfinex","BTCUSD",1750001969173,8.928e-05,105900.0,105890.0,2.04802735]
["bitfinex","BTCUSD",1750001969389,8.928e-05,105900.0,105890.0,1.44513973]
["bitfinex","BTCUSD",1750001969613,8.928e-05,105900.0,105890.0,1.6381397]
["bitfinex","BTCUSD",1750001970079,8.928e-05,105900.0,105890.0,1.62050821]
["bitfinex","BTCUSD",1750001970307,8.928e-05,105900.0,105890.0,1.64887921]
["bitfinex","BTCUSD",1750001970529,0.00108928,105900.0,105890.0,1.64887921]
["bitfinex","BTCUSD",1750001970723,0.00208928,105900.0,105890.0,1.64887921]
["bitfinex","BTCUSD",1750001973112,0.00208928,105900.0,105890.0,1.94377921]
["bitfinex","BTCUSD",1750001973335,0.00208928,105900.0,105890.0,1.96141079]
["bitfinex","BTCUSD",1750001973770,0.00208928,105900.0,105890.0,1.97164287]
["bitfinex","BTCUSD",1750001973993,0.00208928,105900.0,105890.0,1.98927445]
["bitfinex","BTCUSD",1750001974208,0.00208928,105900.0,105890.0,1.98927435]
["bitfinex","BTCUSD",1750001974656,0.00208928,105900.0,105890.0,1.38634671]
["bitfinex","BTCUSD",1750001974879,0.00208928,105900.0,105890.0,1.98923438]
["bitfinex","BTCUSD",1750001975116,0.00208928,105900.0,105890.0,1.65331033]
["bitfinex","BTCUSD",1750001975364,0.6049769,105900.0,105890.0,0.79599314]
["bitfinex","BTCUSD",1750001975594,0.6360769,105900.0,105890.0,0.39778129]
["bitfinex","BTCUSD",1750001975821,1.25888149,105900.0,105890.0,0.37896489]
["bitfinex","BTCUSD",1750001976046,0.65599387,105900.0,105890.0,0.53278314]
["bitfinex","BTCUSD",1750001976275,0.6360769,105900.0,105890.0,0.53278314]
["bitfinex","BTCUSD",1750001976710,0.6360769,105900.0,105890.0,0.54732399]
["bitfinex","BTCUSD",1750001976943,0.03318928,105900.0,105890.0,0.54732399]
["bitfinex","BTCUSD",1750001978453,0.03318928,105900.0,105890.0,0.51908208]
["bitfinex","BTCUSD",1750001979370,0.03318928,105900.0,105890.0,0.57555251]
["bitfinex","BTCUSD",1750001980224,0.03318928,105900.0,105890.0,0.59321709]
["bitfinex","BTCUSD",1750001980431,0.03318928,105900.0,105890.0,0.57555251]
["bitfinex","BTCUSD",1750001980684,0.03318928,105900.0,105890.0,0.59321707]
["bitfinex","BTCUSD",1750001980897,0.03318928,105900.0,105890.0,0.57555251]
["bitfinex","BTCUSD",1750001981081,0.03318928,105900.0,105890.0,0.59321707]
["bitfinex","BTCUSD",1750001981721,0.03318928,105900.0,105890.0,0.59321709]
["bitfinex","BTCUSD",1750001982841,0.03318928,105900.0,105890.0,0.59321707]
["bitfinex","BTCUSD",1750001983064,0.03318928,105900.0,105890.0,0.57555251]
["bitfinex","BTCUSD",1750001983297,0.03318928,105900.0,105890.0,0.59321707]
["bitfinex","BTCUSD",1750001983730,0.03318928,105900.0,105890.0,0.57555251]
["bitfinex","BTCUSD",1750001983942,0.03318928,105900.0,105890.0,0.59321707]
["bitfinex","BTCUSD",1750001984512,0.03318928,105900.0,105890.0,0.59321708]
["bitfinex","BTCUSD",1750001984715,0.03318928,105900.0,105890.0,0.57555251]
["bitfinex","BTCUSD",1750001985417,0.03318928,105900.0,105890.0,0.59321709]
["bitfinex","BTCUSD",1750001985802,0.03318928,105900.0,105890.0,0.57555251]
["bitfinex","BTCUSD",1750001986035,0.03318928,105900.0,105890.0,0.59321709]
["bitfinex","BTCUSD",1750001986880,0.03318928,105900.0,105890.0,0.57555251]
["bitfinex","BTCUSD",1750001987104,0.03318928,105900.0,105890.0,0.59321709]
["bitfinex","BTCUSD",1750001987715,0.03318928,105900.0,105890.0,0.62093862]
["bitfinex","BTCUSD",1750001987896,0.03318928,105900.0,105890.0,0.60327404]
["bitfinex","BTCUSD",1750001988328,0.03318928,105900.0,105890.0,0.6209386]
["bitfinex","BTCUSD",1750001988928,0.03318928,105900.0,105890.0,0.62093849]
["bitfinex","BTCUSD",1750001989140,0.03318928,105900.0,105890.0,0.62093851]
["bitfinex","BTCUSD",1750001989343,0.03318928,105900.0,105890.0,0.62093852]
["bitfinex","BTCUSD",1750001989552,0.03318928,105900.0,105890.0,0.62093856]
["bitfinex","BTCUSD",1750001989962,0.03318928,105900.0,105890.0,0.59327652]
["bitfinex","BTCUSD",1750001990176,0.03318928,105900.0,105890.0,0.57555251]
["bitfinex","BTCUSD",1750001990382,0.03318928,105900.0,105890.0,0.59327656]
["bitfinex","BTCUSD",1750001990812,0.03318928,105900.0,105890.0,0.57555251]
["bitfinex","BTCUSD",1750001991235,0.03318928,105900.0,105890.0,0.59327657]
["bitfinex","BTCUSD",1750001991446,0.03318928,105900.0,105890.0,0.57555251]
["bitfinex","BTCUSD",1750001991665,0.03318928,105900.0,105890.0,0.59327655]
["bitfinex","BTCUSD",1750001991878,0.03318928,105900.0,105890.0,0.57555251]
["bitfinex","BTCUSD",1750001992093,0.03318928,105900.0,105890.0,0.59327644]
["bitfinex","BTCUSD",1750001992333,0.03318928,105900.0,105890.0,0.57555251]
["bitfinex","BTCUSD",1750001992788,0.03318928,105900.0,105890.0,0.59327651]
["bitfinex","BTCUSD",1750001993240,0.03318928,105900.0,105890.0,0.57555251]
["bitfinex","BTCUSD",1750001993697,0.03318928,105900.0,105890.0,0.59327648]
["bitfinex","BTCUSD",1750001993915,0.03318928,105900.0,105890.0,0.57555251]
["bitfinex","BTCUSD",1750001994386,0.03318928,105900.0,105890.0,0.59327647]
["bitfinex","BTCUSD",1750001994614,0.03318928,105900.0,105890.0,0.57555251]
["bitfinex","BTCUSD",1750001994835,0.03318928,105900.0,105890.0,0.53789848]
["bitfinex","BTCUSD",1750001995065,0.03318928,105900.0,105890.0,0.5756299]
["bitfinex","BTCUSD",1750001995299,0.01718928,105900.0,105890.0,0.55557826]
["bitfinex","BTCUSD",1750001995542,0.01718928,105900.0,105890.0,0.53789848]
["bitfinex","BTCUSD",1750001995778,0.01718928,105900.0,105890.0,0.5555782]
["bitfinex","BTCUSD",1750001996070,0.01718928,105900.0,105890.0,0.55557802]
["bitfinex","BTCUSD",1750001996316,0.01718928,105900.0,105890.0,0.55557815]
["bitfinex","BTCUSD",1750001996570,0.00208928,105900.0,105890.0,1.06675213]
["bitfinex","BTCUSD",1750001996792,0.00208928,105900.0,105890.0,1.06675103]
["bitfinex","BTCUSD",1750001997004,0.00208928,105900.0,105890.0,1.17077423]
["bitfinex","BTCUSD",1750001997257,0.00208928,105900.0,105890.0,1.1707727]
["bitfinex","BTCUSD",1750001997464,0.00208928,105900.0,105890.0,1.19914445]
["bitfinex","BTCUSD",1750001997681,0.00208928,105900.0,105890.0,1.18146772]
["bitfinex","BTCUSD",1750001998130,0.00208928,105900.0,105890.0,1.19914551]
["bitfinex","BTCUSD",1750001998329,0.00108928,105900.0,105890.0,1.18146772]
["bitfinex","BTCUSD",1750001998546,0.00108928,105900.0,105890.0,1.20014553]
["bitfinex","BTCUSD",1750001998766,8.928e-05,105900.0,105890.0,1.20014546]
["bitfinex","BTCUSD",1750001998990,8.928e-05,105900.0,105890.0,1.20214546]
["bitfinex","BTCUSD",1750001999210,8.928e-05,105900.0,105890.0,1.20214508]
["bitfinex","BTCUSD",1750001999429,8.928e-05,105900.0,105890.0,1.49704513]
["bitfinex","BTCUSD",1750001999861,8.928e-05,105900.0,105890.0,1.47936772]
["bitfinex","BTCUSD",1750002000071,8.928e-05,105900.0,105890.0,1.49704513]
["bitfinex","BTCUSD",1750002000286,8.928e-05,105900.0,105890.0,1.51596513]
["bitfinex","BTCUSD",1750002000531,8.928e-05,105900.0,105890.0,1.85596491]
["bitfinex","BTCUSD",1750002000761,8.928e-05,105900.0,105890.0,1.85596483]
["bitfinex","BTCUSD",1750002000991,8.928e-05,105900.0,105890.0,1.92263112]
["bitfinex","BTCUSD",1750002001205,8.928e-05,105900.0,105890.0,1.90495408]
["bitfinex","BTCUSD",1750002001419,8.928e-05,105900.0,105890.0,1.8472985]
["bitfinex","BTCUSD",1750002001632,8.928e-05,105900.0,105890.0,1.82962154]
["bitfinex","BTCUSD",1750002001852,8.928e-05,105900.0,105890.0,1.84729848]
["bitfinex","BTCUSD",1750002002782,8.928e-05,105900.0,105890.0,1.82962154]
["bitfinex","BTCUSD",1750002002994,8.928e-05,105900.0,105890.0,1.84729848]
["bitfinex","BTCUSD",1750002003217,8.928e-05,105900.0,105890.0,1.89729848]
["bitfinex","BTCUSD",1750002003441,8.928e-05,105900.0,105890.0,1.89729847]
["bitfinex","BTCUSD",1750002003698,8.928e-05,105900.0,105890.0,1.87962154]
["bitfinex","BTCUSD",1750002003914,8.928e-05,105900.0,105890.0,1.89729846]
["bitfinex","BTCUSD",1750002004136,8.928e-05,105900.0,105890.0,1.87962154]
["bitfinex","BTCUSD",1750002005246,8.928e-05,105900.0,105890.0,1.25839077]
["bitfinex","BTCUSD",1750002005459,8.928e-05,105900.0,105890.0,1.93616244]
["bitfinex","BTCUSD",1750002005680,8.928e-05,105900.0,105890.0,1.71682244]
["bitfinex","BTCUSD",1750002005894,8.928e-05,105900.0,105890.0,1.92754337]
["bitfinex","BTCUSD",1750002006127,8.928e-05,105900.0,105890.0,1.97754339]
["bitfinex","BTCUSD",1750002006352,8.928e-05,105900.0,105890.0,1.97754341]
["bitfinex","BTCUSD",1750002006573,8.928e-05,105900.0,105890.0,1.90982244]
["bitfinex","BTCUSD",1750002006793,8.928e-05,105900.0,105890.0,1.95982244]
["bitfinex","BTCUSD",1750002007006,8.928e-05,105900.0,105890.0,1.89458612]
["bitfinex","BTCUSD",1750002007213,8.928e-05,105900.0,105890.0,1.90988622]
["bitfinex","BTCUSD",1750002007447,8.928e-05,105900.0,105890.0,1.89216515]
["bitfinex","BTCUSD",1750002007687,8.928e-05,105900.0,105890.0,1.90988612]
["bitfinex","BTCUSD",1750002008339,8.928e-05,105900.0,105890.0,1.90988602]
["bitfinex","BTCUSD",1750002008556,8.928e-05,105900.0,105890.0,1.89216515]
["bitfinex","BTCUSD",1750002008788,8.928e-05,105900.0,105890.0,1.909886]
["bitfinex","BTCUSD",1750002009013,8.928e-05,105900.0,105890.0,1.90988604]
["bitfinex","BTCUSD",1750002009204,8.928e-05,105900.0,105890.0,1.90988602]
["bitfinex","BTCUSD",1750002009419,8.928e-05,105900.0,105890.0,1.71688602]
["bitfinex","BTCUSD",1750002009636,8.928e-05,105900.0,105890.0,1.89220515]
["bitfinex","BTCUSD",1750002009860,8.928e-05,105900.0,105890.0,1.90992603]
["bitfinex","BTCUSD",1750002010166,8.928e-05,105900.0,105890.0,1.89220515]
["bitfinex","BTCUSD",1750002010515,8.928e-05,105900.0,105890.0,1.90992602]
["bitfinex","BTCUSD",1750002011313,8.928e-05,105900.0,105890.0,1.89220515]
["bitfinex","BTCUSD",1750002011809,8.928e-05,105900.0,105890.0,1.8498647]
["bitfinex","BTCUSD",1750002012024,8.928e-05,105900.0,105890.0,1.9766101]
["bitfinex","BTCUSD",1750002012235,7.54e-06,105900.0,105890.0,1.9443283]
["bitfinex","BTCUSD",1750002012448,7.54e-06,105900.0,105890.0,1.99432848]
["bitfinex","BTCUSD",1750002012668,7.54e-06,105900.0,105890.0,1.9766101]
["bitfinex","BTCUSD",1750002012884,7.54e-06,105900.0,105890.0,1.99432878]
["bitfinex","BTCUSD",1750002013104,0.0315,105920.0,105910.0,0.21470829]
["bitfinex","BTCUSD",1750002013318,0.0315,105920.0,105910.0,0.52094786]
["bitfinex","BTCUSD",1750002013533,0.0315,105920.0,105910.0,0.53866634]
["bitfinex","BTCUSD",1750002013754,0.0315,105920.0,105910.0,0.53866691]
["bitfinex","BTCUSD",1750002013975,0.0315,105920.0,105910.0,0.52094786]
["bitfinex","BTCUSD",1750002014186,0.0315,105920.0,105910.0,0.53866712]
["bitfinex","BTCUSD",1750002014395,0.0335,105920.0,105910.0,0.53866736]
["bitfinex","BTCUSD",1750002014605,0.0365,105920.0,105910.0,0.53866718]
["bitfinex","BTCUSD",1750002014828,0.0365,105920.0,105910.0,0.53866736]
["bitfinex","BTCUSD",1750002015043,0.0365,105920.0,105910.0,0.53986786]
["bitfinex","BTCUSD",1750002015269,0.0365,105920.0,105910.0,0.52094786]
["bitfinex","BTCUSD",1750002015489,0.0365,105920.0,105910.0,0.53866774]
["bitfinex","BTCUSD",1750002015698,0.0365,105920.0,105910.0,0.52094786]
["bitfinex","BTCUSD",1750002015910,0.0365,105920.0,105910.0,0.54813971]
["bitfinex","BTCUSD",1750002016115,0.0365,105920.0,105910.0,0.54813974]
["bitfinex","BTCUSD",1750002016323,0.0365,105920.0,105910.0,0.53041986]
["bitfinex","BTCUSD",1750002016545,0.0365,105920.0,105910.0,0.56577459]
["bitfinex","BTCUSD",1750002016771,0.0365,105920.0,105910.0,0.54805472]
["bitfinex","BTCUSD",1750002016990,0.0365,105920.0,105910.0,0.53041986]
["bitfinex","BTCUSD",1750002017205,0.0365,105920.0,105910.0,0.54805476]
["bitfinex","BTCUSD",1750002017424,0.0365,105920.0,105910.0,0.548055]
["bitfinex","BTCUSD",1750002017649,0.0365,105920.0,105910.0,0.53041986]
["bitfinex","BTCUSD",1750002017896,0.0365,105920.0,105910.0,0.54805499]
["bitfinex","BTCUSD",1750002018117,0.0365,105920.0,105910.0,0.54805498]
["bitfinex","BTCUSD",1750002018542,0.0365,105920.0,105910.0,0.54805501]
["bitfinex","BTCUSD",1750002018760,0.0365,105920.0,105910.0,0.54805499]
["bitfinex","BTCUSD",1750002018976,0.0365,105920.0,105910.0,0.53041986]
["bitfinex","BTCUSD",1750002019243,0.0365,105920.0,105910.0,0.54805497]
["bitfinex","BTCUSD",1750002019448,0.0365,105920.0,105910.0,0.53041986]
["bitfinex","BTCUSD",1750002019659,0.0365,105920.0,105910.0,0.54805493]
["bitfinex","BTCUSD",1750002019871,0.0365,105920.0,105910.0,0.53041986]
["bitfinex","BTCUSD",1750002020085,0.0365,105920.0,105910.0,0.54805493]
["bitfinex","BTCUSD",1750002020526,0.0365,105920.0,105910.0,0.54805499]
["bitfinex","BTCUSD",1750002020734,0.0365,105920.0,105910.0,0.54805492]
["bitfinex","BTCUSD",1750002020970,0.0365,105920.0,105910.0,0.54805487]
["bitfinex","BTCUSD",1750002021203,0.0365,105920.0,105910.0,0.54805493]
["bitfinex","BTCUSD",1750002021459,0.0365,105920.0,105910.0,0.54805492]
["bitfinex","BTCUSD",1750002021753,0.0365,105920.0,105910.0,0.54805489]
["bitfinex","BTCUSD",1750002022001,0.0365,105920.0,105910.0,0.53041986]
["bitfinex","BTCUSD",1750002022232,0.0365,105920.0,105910.0,0.54805489]
["bitfinex","BTCUSD",1750002022890,0.0365,105920.0,105910.0,0.54805486]
["bitfinex","BTCUSD",1750002023138,0.0365,105920.0,105910.0,0.54805494]
["bitfinex","BTCUSD",1750002023426,0.0365,105920.0,105910.0,0.53041986]
["bitfinex","BTCUSD",1750002023646,0.0365,105920.0,105910.0,0.54805492]
["bitfinex","BTCUSD",1750002023871,0.0365,105920.0,105910.0,0.54805491]
["bitfinex","BTCUSD",1750002024092,0.0365,105920.0,105910.0,0.53041986]
["bitfinex","BTCUSD",1750002024309,0.0365,105920.0,105910.0,0.54805491]
["bitfinex","BTCUSD",1750002024753,0.0365,105920.0,105910.0,0.54813995]
["bitfinex","BTCUSD",1750002025425,0.0365,105920.0,105910.0,0.53041986]
["bitfinex","BTCUSD",1750002026090,0.0365,105920.0,105910.0,0.54813998]
["bitfinex","BTCUSD",1750002026333,0.0365,105920.0,105910.0,0.49158217]
["bitfinex","BTCUSD",1750002026544,0.0365,105920.0,105910.0,0.47386205]
["bitfinex","BTCUSD",1750002027682,0.0365,105920.0,105910.0,0.4915822]
["bitfinex","BTCUSD",1750002028121,0.0365,105920.0,105910.0,0.49158219]
["bitfinex","BTCUSD",1750002029001,0.63881068,105920.0,105910.0,0.49158217]
["bitfinex","BTCUSD",1750002029240,0.0365,105920.0,105910.0,0.49158217]
["bitfinex","BTCUSD",1750002029462,0.63881068,105920.0,105910.0,0.49158207]
["bitfinex","BTCUSD",1750002030068,0.63881068,105920.0,105910.0,0.47386205]
["bitfinex","BTCUSD",1750002030267,0.63881068,105920.0,105910.0,0.48211009]
["bitfinex","BTCUSD",1750002030517,0.63881068,105920.0,105910.0,0.46439005]
["bitfinex","BTCUSD",1750002030795,0.0365,105920.0,105910.0,1.15983127]
["bitfinex","BTCUSD",1750002031012,0.0365,105920.0,105910.0,1.15983099]
["bitfinex","BTCUSD",1750002031458,0.0365,105920.0,105910.0,1.15983084]
["bitfinex","BTCUSD",1750002031691,0.0365,105920.0,105910.0,1.14211115]
["bitfinex","BTCUSD",1750002031907,0.0365,105920.0,105910.0,1.15139085]
["bitfinex","BTCUSD",1750002032571,0.0365,105920.0,105910.0,1.16911041]
["bitfinex","BTCUSD",1750002032790,0.0365,105920.0,105910.0,1.16911038]
["bitfinex","BTCUSD",1750002033235,0.0365,105920.0,105910.0,1.16911041]
["bitfinex","BTCUSD",1750002033465,0.0365,105920.0,105910.0,1.16911038]
["bitfinex","BTCUSD",1750002034344,0.0365,105920.0,105910.0,1.15139085]
["bitfinex","BTCUSD",1750002034568,0.0365,105920.0,105910.0,1.16911017]
["bitfinex","BTCUSD",1750002034831,0.0365,105920.0,105910.0,0.54908017]
["bitfinex","BTCUSD",1750002035051,0.0365,105920.0,105910.0,1.16911015]
["bitfinex","BTCUSD",1750002035492,0.0365,105920.0,105910.0,1.16911009]
["bitfinex","BTCUSD",1750002035718,0.0214,105920.0,105910.0,1.16911009]
["bitfinex","BTCUSD",1750002035951,0.0214,105920.0,105910.0,1.15139085]
["bitfinex","BTCUSD",1750002036182,0.0214,105920.0,105910.0,1.16911002]
["bitfinex","BTCUSD",1750002036641,0.0214,105920.0,105910.0,1.15139085]
["bitfinex","BTCUSD",1750002036899,0.002,105920.0,105910.0,1.18490975]
["bitfinex","BTCUSD",1750002037150,0.0417,105930.0,105920.0,0.23168478]
["bitfinex","BTCUSD",1750002037413,0.04178925,105930.0,105920.0,1.04524575]
["bitfinex","BTCUSD",1750002037652,0.04178925,105930.0,105920.0,1.0629352]
["bitfinex","BTCUSD",1750002037888,0.04178925,105930.0,105920.0,1.04524575]
["bitfinex","BTCUSD",1750002038352,0.04478925,105930.0,105920.0,1.06293518]
["bitfinex","BTCUSD",1750002038577,0.04478925,105930.0,105920.0,1.04524575]
["bitfinex","BTCUSD",1750002039037,0.04478925,105930.0,105920.0,0.46062435]
["bitfinex","BTCUSD",1750002039266,0.04478925,105930.0,105920.0,0.46062448]
["bitfinex","BTCUSD",1750002039486,0.04678925,105930.0,105920.0,0.46062451]
["bitfinex","BTCUSD",1750002039695,0.04678925,105930.0,105920.0,0.46062461]
["bitfinex","BTCUSD",1750002039918,0.03168925,105930.0,105920.0,0.46062461]
["bitfinex","BTCUSD",1750002040342,0.03168925,105930.0,105920.0,0.46062417]
["bitfinex","BTCUSD",1750002040550,0.03168925,105930.0,105920.0,0.44293507]
["bitfinex","BTCUSD",1750002041001,0.03168925,105930.0,105920.0,0.46062419]
["bitfinex","BTCUSD",1750002041424,0.03168925,105930.0,105920.0,0.44293507]
["bitfinex","BTCUSD",1750002041643,0.03168925,105930.0,105920.0,0.46062419]
["bitfinex","BTCUSD",1750002041849,0.03168925,105930.0,105920.0,0.44293507]
["bitfinex","BTCUSD",1750002042285,0.03168925,105930.0,105920.0,0.46062416]
["bitfinex","BTCUSD",1750002042540,0.03168925,105930.0,105920.0,0.44293507]
["bitfinex","BTCUSD",1750002042728,0.03168925,105930.0,105920.0,0.46062409]
["bitfinex","BTCUSD",1750002043395,0.03168925,105930.0,105920.0,0.44293507]
["bitfinex","BTCUSD",1750002043611,0.01508925,105930.0,105920.0,0.460624]
["bitfinex","BTCUSD",1750002044101,0.01508925,105930.0,105920.0,0.46062417]
["bitfinex","BTCUSD",1750002044323,0.01508925,105930.0,105920.0,0.44293507]
["bitfinex","BTCUSD",1750002044545,0.04798925,105930.0,105920.0,0.46062423]
["bitfinex","BTCUSD",1750002044739,0.04798925,105930.0,105920.0,0.44293507]
["bitfinex","BTCUSD",1750002044984,0.04798925,105930.0,105920.0,0.46062423]
["bitfinex","BTCUSD",1750002045624,0.03168925,105930.0,105920.0,0.46062423]
["bitfinex","BTCUSD",1750002046471,0.03168925,105930.0,105920.0,0.36740654]
["bitfinex","BTCUSD",1750002046910,0.03168925,105930.0,105920.0,0.38494307]
["bitfinex","BTCUSD",1750002047344,0.03168925,105930.0,105920.0,0.36722645]
["bitfinex","BTCUSD",1750002047553,0.03168925,105930.0,105920.0,0.38494306]
["bitfinex","BTCUSD",1750002047981,0.03168925,105930.0,105920.0,0.36722645]
["bitfinex","BTCUSD",1750002048201,0.03168925,105930.0,105920.0,0.38494428]
["bitfinex","BTCUSD",1750002048661,0.03168925,105930.0,105920.0,0.53834428]
["bitfinex","BTCUSD",1750002048899,0.03168925,105930.0,105920.0,0.52062645]
["bitfinex","BTCUSD",1750002049790,0.03168925,105930.0,105920.0,0.53834429]
["bitfinex","BTCUSD",1750002050002,0.03168925,105930.0,105920.0,0.53834428]
["bitfinex","BTCUSD",1750002050277,0.03168925,105930.0,105920.0,0.52062645]
["bitfinex","BTCUSD",1750002050494,0.03168925,105930.0,105920.0,0.53834428]
["bitfinex","BTCUSD",1750002050706,0.03168925,105930.0,105920.0,0.52062645]
["bitfinex","BTCUSD",1750002050939,0.03168925,105930.0,105920.0,0.53834428]
["bitfinex","BTCUSD",1750002052031,0.03168925,105930.0,105920.0,0.52062645]
["bitfinex","BTCUSD",1750002052483,0.03168925,105930.0,105920.0,0.53834428]
["bitfinex","BTCUSD",1750002052931,0.03168925,105930.0,105920.0,0.52062645]
["bitfinex","BTCUSD",1750002053579,0.03168925,105930.0,105920.0,0.53834428]
["bitfinex","BTCUSD",1750002054257,0.03168925,105930.0,105920.0,0.53804442]
["bitfinex","BTCUSD",1750002054672,0.04678925,105930.0,105920.0,0.61357292]
["bitfinex","BTCUSD",1750002054885,0.04678925,105930.0,105920.0,0.61357291]
["bitfinex","BTCUSD",1750002055110,0.04678925,105930.0,105920.0,0.59585512]
["bitfinex","BTCUSD",1750002055546,0.04678925,105930.0,105920.0,0.52032659]
["bitfinex","BTCUSD",1750002055970,0.04678925,105930.0,105920.0,0.53804394]
["bitfinex","BTCUSD",1750002056207,0.04678925,105930.0,105920.0,0.6135177]
["bitfinex","BTCUSD",1750002056433,0.04678925,105930.0,105920.0,0.61351774]
["bitfinex","BTCUSD",1750002056671,0.04678925,105930.0,105920.0,1.13098627]
["bitfinex","BTCUSD",1750002056890,0.04678925,105930.0,105920.0,1.14867955]
["bitfinex","BTCUSD",1750002057107,0.04678925,105930.0,105920.0,0.59580032]
["bitfinex","BTCUSD",1750002057348,0.04678925,105930.0,105920.0,0.61349399]
["bitfinex","BTCUSD",1750002057785,0.04678925,105930.0,105920.0,0.59580032]
["bitfinex","BTCUSD",1750002058028,0.04678925,105930.0,105920.0,0.61349416]
["bitfinex","BTCUSD",1750002058245,0.04678925,105930.0,105920.0,0.59580032]
["bitfinex","BTCUSD",1750002058460,0.04678925,105930.0,105920.0,0.61349416]
["bitfinex","BTCUSD",1750002058672,0.04678925,105930.0,105920.0,0.59580032]
["bitfinex","BTCUSD",1750002058887,0.04678925,105930.0,105920.0,0.61349416]
["bitfinex","BTCUSD",1750002059990,0.04678925,105930.0,105920.0,0.61349422]
["bitfinex","BTCUSD",1750002060443,0.04678925,105930.0,105920.0,0.61349463]
["bitfinex","BTCUSD",1750002060667,0.04678925,105930.0,105920.0,0.59580032]
["bitfinex","BTCUSD",1750002060879,0.04678925,105930.0,105920.0,0.61349477]
["bitfinex","BTCUSD",1750002061317,0.04678925,105930.0,105920.0,0.61349455]
["bitfinex","BTCUSD",1750002061536,0.04678925,105930.0,105920.0,0.59580032]
["bitfinex","BTCUSD",1750002061731,0.04678925,105930.0,105920.0,0.61349474]
["bitfinex","BTCUSD",1750002061945,0.04678925,105930.0,105920.0,0.59580032]
["bitfinex","BTCUSD",1750002062188,0.64894628,105930.0,105920.0,0.4206148]
["bitfinex","BTCUSD",1750002062422,0.71410213,105930.0,105920.0,0.32744659]
["bitfinex","BTCUSD",1750002062652,0.64894628,105930.0,105920.0,0.49878133]
["bitfinex","BTCUSD",1750002062868,0.64894628,105930.0,105920.0,0.49878132]
["bitfinex","BTCUSD",1750002063116,0.64894628,105930.0,105920.0,0.48108659]
["bitfinex","BTCUSD",1750002063341,0.64894628,105930.0,105920.0,0.49878132]
["bitfinex","BTCUSD",1750002063552,0.64894628,105930.0,105920.0,0.57425505]
["bitfinex","BTCUSD",1750002063767,0.64894628,105930.0,105920.0,0.57425511]
["bitfinex","BTCUSD",1750002065104,0.64894628,105930.0,105920.0,0.55656032]
["bitfinex","BTCUSD",1750002066014,0.64894628,105930.0,105920.0,0.57425511]
["bitfinex","BTCUSD",1750002066440,0.64894628,105930.0,105920.0,0.55656032]
["bitfinex","BTCUSD",1750002066915,0.64894628,105930.0,105920.0,0.57425511]
["bitfinex","BTCUSD",1750002067123,0.64894628,105930.0,105920.0,0.57427877]
["bitfinex","BTCUSD",1750002068014,0.64894628,105930.0,105920.0,0.55656032]
["bitfinex","BTCUSD",1750002068239,0.64894628,105930.0,105920.0,0.57427881]
["bitfinex","BTCUSD",1750002068676,0.64894628,105930.0,105920.0,0.55656032]
["bitfinex","BTCUSD",1750002068899,0.64894628,105930.0,105920.0,0.57427891]
["bitfinex","BTCUSD",1750002069415,0.64894628,105930.0,105920.0,0.55656032]
["bitfinex","BTCUSD",1750002069629,0.64894628,105930.0,105920.0,0.57427895]
["bitfinex","BTCUSD",1750002071438,0.64894628,105930.0,105920.0,0.55656032]
["bitfinex","BTCUSD",1750002071651,0.64894628,105930.0,105920.0,0.57427895]
["bitfinex","BTCUSD",1750002072762,0.04678925,105930.0,105920.0,0.57427895]
["bitfinex","BTCUSD",1750002073010,0.64894628,105930.0,105920.0,0.55656032]
["bitfinex","BTCUSD",1750002073733,0.71410213,105930.0,105920.0,0.57427895]
["bitfinex","BTCUSD",1750002074190,0.71410213,105930.0,105920.0,0.55656032]
["bitfinex","BTCUSD",1750002074402,0.64894628,105930.0,105920.0,0.57427584]
["bitfinex","BTCUSD",1750002074813,0.64894628,105930.0,105920.0,0.42063584]
["bitfinex","BTCUSD",1750002075022,0.64894628,105930.0,105920.0,0.55696032]
["bitfinex","BTCUSD",1750002075238,0.64894628,105930.0,105920.0,0.57467501]
["bitfinex","BTCUSD",1750002075443,0.64894628,105930.0,105920.0,0.57467503]
["bitfinex","BTCUSD",1750002076451,0.64894628,105930.0,105920.0,0.57467502]
["bitfinex","BTCUSD",1750002076858,0.64894628,105930.0,105920.0,0.42063503]
["bitfinex","BTCUSD",1750002077067,1.31625916,105930.0,105920.0,0.54124842]
["bitfinex","BTCUSD",1750002077279,1.31625916,105930.0,105920.0,0.57903122]
["bitfinex","BTCUSD",1750002077487,1.31625916,105930.0,105920.0,0.57903264]
["bitfinex","BTCUSD",1750002077488,0.1119451,105930.0,105920.0,0.57903264]
["bitfinex","BTCUSD",1750002077679,0.64894628,105930.0,105920.0,0.57903278]
["bitfinex","BTCUSD",1750002077883,0.64894628,105930.0,105920.0,0.52236655]
["bitfinex","BTCUSD",1750002078088,0.64894628,105930.0,105920.0,0.52236697]
["bitfinex","BTCUSD",1750002078288,0.64894628,105930.0,105920.0,0.50464664]
["bitfinex","BTCUSD",1750002078498,0.64894628,105930.0,105920.0,0.52236699]
["bitfinex","BTCUSD",1750002078700,0.71410213,105930.0,105920.0,0.50464664]
["bitfinex","BTCUSD",1750002078981,0.71410213,105930.0,105920.0,0.52236697]
["bitfinex","BTCUSD",1750002079180,0.71410213,105930.0,105920.0,0.36840695]
["bitfinex","BTCUSD",1750002079405,0.71410213,105930.0,105920.0,0.50488664]
["bitfinex","BTCUSD",1750002079629,0.71410213,105930.0,105920.0,0.55092488]
["bitfinex","BTCUSD",1750002080350,0.71410213,105930.0,105920.0,0.53320457]
["bitfinex","BTCUSD",1750002080773,0.71410213,105930.0,105920.0,0.55092488]
["bitfinex","BTCUSD",1750002081442,0.71410213,105930.0,105920.0,0.53320457]
["bitfinex","BTCUSD",1750002081659,0.71410213,105930.0,105920.0,0.55084417]
["bitfinex","BTCUSD",1750002081879,0.71410213,105930.0,105920.0,0.53312457]
["bitfinex","BTCUSD",1750002082100,0.71410213,105930.0,105920.0,0.55084417]
["bitfinex","BTCUSD",1750002082780,0.71410213,105930.0,105920.0,0.53312457]
["bitfinex","BTCUSD",1750002083000,0.71410213,105930.0,105920.0,0.55084417]
["bitfinex","BTCUSD",1750002083235,0.71410213,105930.0,105920.0,0.55084421]
["bitfinex","BTCUSD",1750002083449,0.71410213,105930.0,105920.0,0.55084414]
["bitfinex","BTCUSD",1750002083657,0.71410213,105930.0,105920.0,0.55084411]
["bitfinex","BTCUSD",1750002083868,0.71410213,105930.0,105920.0,0.55084321]
["bitfinex","BTCUSD",1750002084058,0.71410213,105930.0,105920.0,0.55084176]
["bitfinex","BTCUSD",1750002084277,0.71410213,105930.0,105920.0,0.53312457]
["bitfinex","BTCUSD",1750002084501,0.71410213,105930.0,105920.0,0.5685583]
["bitfinex","BTCUSD",1750002084713,0.71410213,105930.0,105920.0,0.56855802]
["bitfinex","BTCUSD",1750002084951,0.71410213,105930.0,105920.0,0.55084144]
["bitfinex","BTCUSD",1750002085320,0.71410213,105930.0,105920.0,0.56855314]
["bitfinex","BTCUSD",1750002085531,0.71410213,105930.0,105920.0,0.56855262]
["bitfinex","BTCUSD",1750002085731,0.71410213,105930.0,105920.0,0.55084144]
["bitfinex","BTCUSD",1750002085931,0.71410213,105930.0,105920.0,0.56855231]
["bitfinex","BTCUSD",1750002086653,0.04678925,105930.0,105920.0,0.56855218]
["bitfinex","BTCUSD",1750002086860,0.64894628,105930.0,105920.0,0.56855218]
["bitfinex","BTCUSD",1750002087024,0.64894628,105930.0,105920.0,0.56855137]
["bitfinex","BTCUSD",1750002087197,0.64894628,105930.0,105920.0,0.55084144]
["bitfinex","BTCUSD",1750002087652,0.64894628,105930.0,105920.0,0.56855122]
["bitfinex","BTCUSD",1750002087777,0.64894628,105930.0,105920.0,0.56855126]
["bitfinex","BTCUSD",1750002087981,0.64894628,105930.0,105920.0,0.56855128]
["bitfinex","BTCUSD",1750002088193,0.64894628,105930.0,105920.0,0.55084144]
["bitfinex","BTCUSD",1750002088607,0.64894628,105930.0,105920.0,0.56855126]
["bitfinex","BTCUSD",1750002088873,0.64894628,105930.0,105920.0,0.55084144]
["bitfinex","BTCUSD",1750002089094,0.64894628,105930.0,105920.0,0.56855137]
["bitfinex","BTCUSD",1750002089522,0.64894628,105930.0,105920.0,0.56855164]
["bitfinex","BTCUSD",1750002089729,0.64894628,105930.0,105920.0,0.55084144]
["bitfinex","BTCUSD",1750002090138,0.72951413,105930.0,105920.0,0.56855196]
["bitfinex","BTCUSD",1750002090350,0.72951413,105930.0,105920.0,0.56855195]
["bitfinex","BTCUSD",1750002090554,0.72951413,105930.0,105920.0,0.5685518]
["bitfinex","BTCUSD",1750002090987,0.72951413,105930.0,105920.0,0.56855183]
["bitfinex","BTCUSD",1750002091599,0.72951413,105930.0,105920.0,0.39672144]
["bitfinex","BTCUSD",1750002091815,0.72951413,105930.0,105920.0,0.41443184]
["bitfinex","BTCUSD",1750002092257,1.33167116,105930.0,105920.0,0.55108144]
["bitfinex","BTCUSD",1750002092468,1.33167116,105930.0,105920.0,0.56879253]
["bitfinex","BTCUSD",1750002092666,0.72951413,105930.0,105920.0,0.56879254]
["bitfinex","BTCUSD",1750002092872,0.72951413,105930.0,105920.0,0.55108144]
["bitfinex","BTCUSD",1750002093304,0.73877786,105930.0,105920.0,0.55108144]
["bitfinex","BTCUSD",1750002093503,0.73877786,105930.0,105920.0,0.56879254]
["bitfinex","BTCUSD",1750002093930,0.73877786,105930.0,105920.0,0.56879256]
["bitfinex","BTCUSD",1750002094135,0.64894628,105930.0,105920.0,0.56879256]
["bitfinex","BTCUSD",1750002094338,0.64894628,105930.0,105920.0,0.56879258]
["bitfinex","BTCUSD",1750002094745,0.64894628,105930.0,105920.0,0.56879252]
["bitfinex","BTCUSD",1750002095159,0.64894628,105930.0,105920.0,0.5687925]
["bitfinex","BTCUSD",1750002095380,0.64894628,105930.0,105920.0,0.56879248]
["bitfinex","BTCUSD",1750002095592,0.64894628,105930.0,105920.0,0.55108144]
["bitfinex","BTCUSD",1750002095802,0.64894628,105930.0,105920.0,0.5687925]
["bitfinex","BTCUSD",1750002096184,0.64894628,105930.0,105920.0,0.55108144]
["bitfinex","BTCUSD",1750002096393,0.64894628,105930.0,105920.0,0.56879248]
["bitfinex","BTCUSD",1750002096606,0.64894628,105930.0,105920.0,0.56879256]
["bitfinex","BTCUSD",1750002097012,0.64894628,105930.0,105920.0,0.56879043]
["bitfinex","BTCUSD",1750002097217,0.64894628,105930.0,105920.0,0.56879003]
["bitfinex","BTCUSD",1750002097634,0.64894628,105930.0,105920.0,0.56879]
["bitfinex","BTCUSD",1750002097840,0.64894628,105930.0,105920.0,0.55108144]
["bitfinex","BTCUSD",1750002098053,0.64894628,105930.0,105920.0,0.56879008]
["bitfinex","BTCUSD",1750002098261,0.658471,105930.0,105920.0,0.55108144]
["bitfinex","BTCUSD",1750002098693,0.658471,105930.0,105920.0,0.56879008]
["bitfinex","BTCUSD",1750002098901,0.658471,105930.0,105920.0,0.56879014]
["bitfinex","BTCUSD",1750002099230,0.658471,105930.0,105920.0,0.55108144]
["bitfinex","BTCUSD",1750002099454,0.658471,105930.0,105920.0,0.54047215]
["bitfinex","BTCUSD",1750002099671,0.658471,105930.0,105920.0,0.55105775]
["bitfinex","BTCUSD",1750002099886,0.64894628,105930.0,105920.0,0.55105775]
["bitfinex","BTCUSD",1750002100112,0.64894628,105930.0,105920.0,0.56876618]
["bitfinex","BTCUSD",1750002100325,0.64894628,105930.0,105920.0,0.56876612]
["bitfinex","BTCUSD",1750002100538,0.64894628,105930.0,105920.0,0.55105775]
["bitfinex","BTCUSD",1750002100784,0.64894628,105930.0,105920.0,0.56876663]
["bitfinex","BTCUSD",1750002101005,0.64894628,105930.0,105920.0,0.56876673]
["bitfinex","BTCUSD",1750002101226,0.64894628,105930.0,105920.0,0.56876696]
["bitfinex","BTCUSD",1750002101661,0.64894628,105930.0,105920.0,0.56876711]
["bitfinex","BTCUSD",1750002102105,0.64894628,105930.0,105920.0,0.56876702]
["bitfinex","BTCUSD",1750002102330,0.64894628,105930.0,105920.0,0.56876699]
["bitfinex","BTCUSD",1750002102539,0.64894628,105930.0,105920.0,0.55105775]
["bitfinex","BTCUSD",1750002102759,0.64894628,105930.0,105920.0,0.56876708]
["bitfinex","BTCUSD",1750002102967,0.64894628,105930.0,105920.0,0.55105775]
["bitfinex","BTCUSD",1750002103170,0.64894628,105930.0,105920.0,0.56876708]
["bitfinex","BTCUSD",1750002104076,0.64894628,105930.0,105920.0,0.55105775]
["bitfinex","BTCUSD",1750002104296,0.64894628,105930.0,105920.0,0.5687671]
["bitfinex","BTCUSD",1750002104518,0.64894628,105930.0,105920.0,0.54047286]
["bitfinex","BTCUSD",1750002104732,0.64894628,105930.0,105920.0,0.54047263]
["bitfinex","BTCUSD",1750002104947,0.64894628,105930.0,105920.0,0.52276351]
["bitfinex","BTCUSD",1750002105622,0.64894628,105930.0,105920.0,0.5404658]
["bitfinex","BTCUSD",1750002106056,0.64894628,105930.0,105920.0,0.54046578]
["bitfinex","BTCUSD",1750002106475,0.64894628,105930.0,105920.0,0.59713241]
["bitfinex","BTCUSD",1750002107329,0.64894628,105930.0,105920.0,0.57943014]
["bitfinex","BTCUSD",1750002107551,0.64894628,105930.0,105920.0,0.59713241]
["bitfinex","BTCUSD",1750002107964,0.64894628,105930.0,105920.0,0.59713229]
["bitfinex","BTCUSD",1750002108174,0.64894628,105930.0,105920.0,0.59713227]
["bitfinex","BTCUSD",1750002108392,0.64894628,105930.0,105920.0,0.59713231]
["bitfinex","BTCUSD",1750002108828,0.64894628,105930.0,105920.0,0.5971323]
["bitfinex","BTCUSD",1750002109885,0.64894628,105930.0,105920.0,0.59713231]
["bitfinex","BTCUSD",1750002110315,0.64894628,105930.0,105920.0,0.5971323]
["bitfinex","BTCUSD",1750002111147,0.64894628,105930.0,105920.0,0.57943014]
["bitfinex","BTCUSD",1750002111363,0.04678925,105930.0,105920.0,0.5971323]
["bitfinex","BTCUSD",1750002111603,0.64894628,105930.0,105920.0,0.5971323]
["bitfinex","BTCUSD",1750002111811,0.64894628,105930.0,105920.0,0.57943014]
["bitfinex","BTCUSD",1750002112018,0.64894628,105930.0,105920.0,0.5971323]
["bitfinex","BTCUSD",1750002112234,0.64894628,105930.0,105920.0,0.57943014]
["bitfinex","BTCUSD",1750002113094,0.64894628,105930.0,105920.0,0.59713225]
["bitfinex","BTCUSD",1750002113333,0.64894628,105930.0,105920.0,0.59713231]
["bitfinex","BTCUSD",1750002113578,0.64894628,105930.0,105920.0,0.44277283]
["bitfinex","BTCUSD",1750002113809,0.73234417,105930.0,105920.0,0.44277293]
["bitfinex","BTCUSD",1750002114039,1.3345012,105930.0,105920.0,0.39673607]
["bitfinex","BTCUSD",1750002114255,1.3345012,105930.0,105920.0,0.05549051]
["bitfinex","BTCUSD",1750002114256,1.89162498,105930.0,105920.0,0.05549051]
["bitfinex","BTCUSD",1750002114477,1.8910435,105930.0,105920.0,0.2159797]
["bitfinex","BTCUSD",1750002114703,1.8910438,105930.0,105920.0,0.03542889]
["bitfinex","BTCUSD",1750002114934,7.23364982,105930.0,105920.0,0.03543057]
["bitfinex","BTCUSD",1750002115153,7.2620305,105930.0,105920.0,0.03543413]
["bitfinex","BTCUSD",1750002115398,7.25903065,105930.0,105920.0,0.01771687]
["bitfinex","BTCUSD",1750002115621,7.26403065,105930.0,105920.0,0.01871687]
["bitfinex","BTCUSD",1750002115836,7.2640309,105930.0,105920.0,0.01871687]
["bitfinex","BTCUSD",1750002116276,7.26403092,105930.0,105920.0,0.01871687]
["bitfinex","BTCUSD",1750002116505,7.34941301,105930.0,105920.0,0.01871687]
["bitfinex","BTCUSD",1750002116726,7.36127237,105930.0,105920.0,0.01871687]
["bitfinex","BTCUSD",1750002116960,7.36127237,105930.0,105920.0,0.01771687]
["bitfinex","BTCUSD",1750002116961,6.62134734,105930.0,105920.0,0.01771687]
["bitfinex","BTCUSD",1750002117181,6.61834734,105930.0,105920.0,0.01871687]
["bitfinex","BTCUSD",1750002117424,6.62235068,105930.0,105920.0,0.01871687]
["bitfinex","BTCUSD",1750002117638,6.62635067,105930.0,105920.0,0.01871687]
["bitfinex","BTCUSD",1750002117858,6.62248798,105930.0,105920.0,0.01971687]
["bitfinex","BTCUSD",1750002118295,6.63135061,105930.0,105920.0,0.01971687]
["bitfinex","BTCUSD",1750002119377,6.6313506,105930.0,105920.0,0.01971687]
["bitfinex","BTCUSD",1750002119819,6.62248798,105930.0,105920.0,0.01971687]
["bitfinex","BTCUSD",1750002120042,6.6313506,105930.0,105920.0,0.01971687]
["bitfinex","BTCUSD",1750002120319,6.63135056,105930.0,105920.0,0.01971687]
["bitfinex","BTCUSD",1750002120534,6.58260798,105930.0,105920.0,0.01971687]
["bitfinex","BTCUSD",1750002120748,6.78559064,105930.0,105920.0,0.01971687]
["bitfinex","BTCUSD",1750002120963,6.78559056,105930.0,105920.0,0.01971687]
["bitfinex","BTCUSD",1750002121200,6.77672798,105930.0,105920.0,0.01971687]
["bitfinex","BTCUSD",1750002121428,6.78559065,105930.0,105920.0,0.01971687]
["bitfinex","BTCUSD",1750002121645,6.78559063,105930.0,105920.0,0.01971687]
["bitfinex","BTCUSD",1750002121860,6.77672798,105930.0,105920.0,0.01971687]
["bitfinex","BTCUSD",1750002122074,6.78559091,105930.0,105920.0,0.01971687]
["bitfinex","BTCUSD",1750002122288,6.78559095,105930.0,105920.0,0.01971687]
["bitfinex","BTCUSD",1750002122511,6.78559108,105930.0,105920.0,0.01971687]
["bitfinex","BTCUSD",1750002122728,6.78559094,105930.0,105920.0,0.01971687]
["bitfinex","BTCUSD",1750002122946,6.77672798,105930.0,105920.0,0.01971687]
["bitfinex","BTCUSD",1750002123163,6.785591,105930.0,105920.0,0.01971687]
["bitfinex","BTCUSD",1750002123387,6.78559111,105930.0,105920.0,0.01971687]
["bitfinex","BTCUSD",1750002123609,6.77672798,105930.0,105920.0,0.01971687]
["bitfinex","BTCUSD",1750002124067,6.7855912,105930.0,105920.0,0.01971687]
["bitfinex","BTCUSD",1750002124281,6.77672798,105930.0,105920.0,0.01971687]
["bitfinex","BTCUSD",1750002124504,6.78559144,105930.0,105920.0,0.01971687]
["bitfinex","BTCUSD",1750002124727,6.78559144,105930.0,105920.0,0.03744301]
["bitfinex","BTCUSD",1750002124950,6.78559143,105930.0,105920.0,0.01971687]
["bitfinex","BTCUSD",1750002125403,6.77672798,105930.0,105920.0,0.01971687]
["bitfinex","BTCUSD",1750002125619,6.78559135,105930.0,105920.0,0.03744281]
["bitfinex","BTCUSD",1750002125831,6.78559135,105930.0,105920.0,0.03744307]
["bitfinex","BTCUSD",1750002126049,6.77672798,105930.0,105920.0,0.03744312]
["bitfinex","BTCUSD",1750002126250,6.7855913,105930.0,105920.0,0.03744285]
["bitfinex","BTCUSD",1750002126545,6.77672798,105930.0,105920.0,0.01971687]
["bitfinex","BTCUSD",1750002129920,6.50414711,105930.0,105920.0,0.01971687]
["bitfinex","BTCUSD",1750002130168,6.16269408,105930.0,105920.0,0.01971687]
["bitfinex","BTCUSD",1750002130658,6.69846711,105930.0,105920.0,0.01971687]
["bitfinex","BTCUSD",1750002132025,6.69842711,105930.0,105920.0,0.01971687]
["bitfinex","BTCUSD",1750002132242,6.50414711,105930.0,105920.0,0.01971687]
["bitfinex","BTCUSD",1750002132453,6.69842711,105930.0,105920.0,0.01971687]
["bitfinex","BTCUSD",1750002132666,6.79457633,105930.0,105920.0,0.01971687]
["bitfinex","BTCUSD",1750002132883,6.2588033,105930.0,105920.0,0.01971687]
["bitfinex","BTCUSD",1750002134481,6.79453633,105930.0,105920.0,0.01971687]
["bitfinex","BTCUSD",1750002135586,6.80339374,105930.0,105920.0,0.01971687]
["bitfinex","BTCUSD",1750002135786,6.80339374,105930.0,105920.0,0.03743]
["bitfinex","BTCUSD",1750002136004,6.80339374,105930.0,105920.0,0.03742999]
["bitfinex","BTCUSD",1750002136229,6.80339374,105930.0,105920.0,0.03743019]
["bitfinex","BTCUSD",1750002136437,6.80339374,105930.0,105920.0,0.03743014]
["bitfinex","BTCUSD",1750002136667,6.80339383,105930.0,105920.0,0.03743015]
["bitfinex","BTCUSD",1750002136866,6.80339383,105930.0,105920.0,0.01971687]
["bitfinex","BTCUSD",1750002137073,6.80339385,105930.0,105920.0,0.03743069]
["bitfinex","BTCUSD",1750002137286,6.80339385,105930.0,105920.0,0.03743061]
["bitfinex","BTCUSD",1750002137498,6.80339385,105930.0,105920.0,0.03743063]
["bitfinex","BTCUSD",1750002137717,6.80339399,105930.0,105920.0,0.03743144]
["bitfinex","BTCUSD",1750002137937,6.80339402,105930.0,105920.0,0.03743156]
["bitfinex","BTCUSD",1750002138154,6.80339403,105930.0,105920.0,0.01971687]
["bitfinex","BTCUSD",1750002138351,6.80339403,105930.0,105920.0,0.03743156]
["bitfinex","BTCUSD",1750002138572,6.80347403,105930.0,105920.0,0.03743163]
["bitfinex","BTCUSD",1750002138774,6.80347403,105930.0,105920.0,0.01971687]
["bitfinex","BTCUSD",1750002138989,7.56082413,105930.0,105920.0,0.037432]
["bitfinex","BTCUSD",1750002139246,7.56082413,105930.0,105920.0,0.01971687]
["bitfinex","BTCUSD",1750002139456,7.56082413,105930.0,105920.0,0.03743254]
["bitfinex","BTCUSD",1750002139676,7.56082413,105930.0,105920.0,0.01971687]
["bitfinex","BTCUSD",1750002139896,7.56082413,105930.0,105920.0,0.0374327]
["bitfinex","BTCUSD",1750002140120,7.53124512,105930.0,105920.0,0.03743271]
["bitfinex","BTCUSD",1750002140349,7.53124512,105930.0,105920.0,0.03743291]
["bitfinex","BTCUSD",1750002140604,7.54010254,105930.0,105920.0,0.03743291]
["bitfinex","BTCUSD",1750002140815,7.53124512,105930.0,105920.0,0.03743291]
["bitfinex","BTCUSD",1750002141042,6.80345899,105930.0,105920.0,0.01971687]
["bitfinex","BTCUSD",1750002141258,6.79460275,105930.0,105920.0,0.03743302]
["bitfinex","BTCUSD",1750002141475,6.79460275,105930.0,105920.0,0.03743304]
["bitfinex","BTCUSD",1750002141727,6.80345875,105930.0,105920.0,0.037433]
["bitfinex","BTCUSD",1750002142180,6.80345875,105930.0,105920.0,0.03743294]
["bitfinex","BTCUSD",1750002142392,6.83177215,105930.0,105920.0,0.03743294]
["bitfinex","BTCUSD",1750002142605,6.83175482,105930.0,105920.0,0.01971687]
["bitfinex","BTCUSD",1750002142817,6.82289894,105930.0,105920.0,0.01971687]
["bitfinex","BTCUSD",1750002143034,6.83175491,105930.0,105920.0,0.03743304]
["bitfinex","BTCUSD",1750002143249,6.83175491,105930.0,105920.0,0.01971687]
["bitfinex","BTCUSD",1750002143459,6.83175491,105930.0,105920.0,0.03743305]
["bitfinex","BTCUSD",1750002143704,6.82289894,105930.0,105920.0,0.03743301]
["bitfinex","BTCUSD",1750002143907,6.83175492,105930.0,105920.0,0.037433]
["bitfinex","BTCUSD",1750002144356,6.82289894,105930.0,105920.0,0.03743291]
["bitfinex","BTCUSD",1750002144571,6.86949299,105930.0,105920.0,0.03743292]
["bitfinex","BTCUSD",1750002144800,6.86949298,105930.0,105920.0,0.03743303]
["bitfinex","BTCUSD",1750002145318,6.860637,105930.0,105920.0,0.037433]
["bitfinex","BTCUSD",1750002145525,6.86949298,105930.0,105920.0,0.01971687]
["bitfinex","BTCUSD",1750002145768,6.87949297,105930.0,105920.0,0.03743304]
["bitfinex","BTCUSD",1750002146036,6.870637,105930.0,105920.0,0.03743302]
["bitfinex","BTCUSD",1750002146321,6.87949298,105930.0,105920.0,0.03743302]
["bitfinex","BTCUSD",1750002146531,6.87949298,105930.0,105890.0,0.27390755]
["bitfinex","BTCUSD",1750002146532,0.56394216,105900.0,105890.0,0.28335194]
["bitfinex","BTCUSD",1750002146740,1.34442817,105900.0,105890.0,0.29279534]
["bitfinex","BTCUSD",1750002146964,1.33498593,105900.0,105890.0,0.28335203]
["bitfinex","BTCUSD",1750002147187,1.33498593,105900.0,105890.0,0.29279561]
["bitfinex","BTCUSD",1750002147395,1.33498593,105900.0,105890.0,0.28335203]
["bitfinex","BTCUSD",1750002147614,1.33498593,105900.0,105890.0,0.29279561]
["bitfinex","BTCUSD",1750002147864,0.23896213,105890.0,105880.0,0.20778211]
["bitfinex","BTCUSD",1750002148071,1.02531759,105890.0,105880.0,0.20778211]
["bitfinex","BTCUSD",1750002148287,1.36531759,105890.0,105880.0,0.19833773]
["bitfinex","BTCUSD",1750002148500,1.36531759,105890.0,105880.0,0.2077822]
["bitfinex","BTCUSD",1750002148713,1.36531759,105890.0,105880.0,0.21722658]
["bitfinex","BTCUSD",1750002148926,1.36531759,105890.0,105880.0,0.22667087]
["bitfinex","BTCUSD",1750002149136,1.36531759,105890.0,105880.0,0.22676015]
["bitfinex","BTCUSD",1750002149367,1.20344181,105890.0,105880.0,0.23620363]
["bitfinex","BTCUSD",1750002149557,1.2138853,105890.0,105880.0,0.23820363]
["bitfinex","BTCUSD",1750002150024,1.22332888,105890.0,105880.0,0.23820363]
["bitfinex","BTCUSD",1750002150706,1.2138853,105890.0,105880.0,0.23820363]
["bitfinex","BTCUSD",1750002150916,1.20444181,105890.0,105880.0,0.23820363]
["bitfinex","BTCUSD",1750002151159,1.2138853,105890.0,105880.0,0.23820363]
["bitfinex","BTCUSD",1750002151358,1.20444181,105890.0,105880.0,0.23820363]
["bitfinex","BTCUSD",1750002152499,0.66867557,105890.0,105880.0,0.23820363]
["bitfinex","BTCUSD",1750002152724,1.2138853,105890.0,105880.0,0.23820363]
["bitfinex","BTCUSD",1750002153202,1.23932888,105890.0,105880.0,0.23820363]
["bitfinex","BTCUSD",1750002155614,1.2298853,105890.0,105880.0,0.23820363]
["bitfinex","BTCUSD",1750002156261,1.23932888,105890.0,105880.0,0.23820363]
["bitfinex","BTCUSD",1750002157330,1.24877255,105890.0,105880.0,0.23820363]
["bitfinex","BTCUSD",1750002157544,1.2298853,105890.0,105880.0,0.23820363]
["bitfinex","BTCUSD",1750002158589,1.22044181,105890.0,105880.0,0.23820363]
["bitfinex","BTCUSD",1750002158796,1.22040181,105890.0,105880.0,0.23820363]
["bitfinex","BTCUSD",1750002159004,0.68463557,105890.0,105880.0,0.23820363]
["bitfinex","BTCUSD",1750002159217,1.22040181,105890.0,105880.0,0.23820363]
["bitfinex","BTCUSD",1750002159638,1.2298453,105890.0,105880.0,0.23820363]
["bitfinex","BTCUSD",1750002159846,1.22040181,105890.0,105880.0,0.23820363]
["bitfinex","BTCUSD",1750002160143,1.02600181,105890.0,105880.0,0.23820363]
["bitfinex","BTCUSD",1750002160361,1.22044181,105890.0,105880.0,0.23820363]
["bitfinex","BTCUSD",1750002161340,1.39251705,105890.0,105880.0,0.23820363]
["bitfinex","BTCUSD",1750002161547,1.4267043,105890.0,105880.0,0.19098236]
["bitfinex","BTCUSD",1750002161794,1.21337795,105890.0,105880.0,0.20042701]
["bitfinex","BTCUSD",1750002161975,1.40785795,105890.0,105880.0,0.20987148]
["bitfinex","BTCUSD",1750002162448,1.40785795,105890.0,105880.0,0.20042701]
["bitfinex","BTCUSD",1750002162658,1.40785795,105890.0,105880.0,0.00208928]
["bitfinex","BTCUSD",1750002162864,1.39841446,105890.0,105880.0,0.00208928]
["bitfinex","BTCUSD",1750002163309,1.39541446,105890.0,105880.0,8.928e-05]
["bitfinex","BTCUSD",1750002163528,2.02842246,105890.0,105880.0,0.00208928]
["bitfinex","BTCUSD",1750002163748,2.03042246,105890.0,105880.0,0.00208928]
["bitfinex","BTCUSD",1750002164592,1.49469622,105890.0,105880.0,0.00208928]
["bitfinex","BTCUSD",1750002164898,1.49465622,105890.0,105880.0,0.00208928]
["bitfinex","BTCUSD",1750002174282,2.03042246,105890.0,105880.0,0.00208928]
["bitfinex","BTCUSD",1750002174482,2.03536015,105890.0,105880.0,0.00208928]
["bitfinex","BTCUSD",1750002179806,1.49959391,105890.0,105880.0,0.00208928]
["bitfinex","BTCUSD",1750002180929,2.17007125,105890.0,105880.0,0.00208928]
["bitfinex","BTCUSD",1750002183592,1.97559125,105890.0,105880.0,0.00208928]
["bitfinex","BTCUSD",1750002183837,6.87996025,105890.0,105880.0,0.00208928]
["bitfinex","BTCUSD",1750002184062,6.90825397,105890.0,105880.0,0.00208928]
["bitfinex","BTCUSD",1750002184267,7.07714843,105890.0,105880.0,0.00208928]
["bitfinex","BTCUSD",1750002184705,7.07614843,105890.0,105880.0,0.00108928]
["bitfinex","BTCUSD",1750002184918,6.94240753,105890.0,105880.0,0.00108928]
["bitfinex","BTCUSD",1750002185133,6.98014559,105890.0,105880.0,0.00108928]
["bitfinex","BTCUSD",1750002185353,6.97814559,105890.0,105880.0,8.928e-05]
["bitfinex","BTCUSD",1750002185565,6.97914559,105890.0,105880.0,8.928e-05]
["bitfinex","BTCUSD",1750002185784,6.98314559,105890.0,105880.0,0.00108928]
["bitfinex","BTCUSD",1750002186002,6.98214559,105890.0,105880.0,8.928e-05]
["bitfinex","BTCUSD",1750002186212,0.55726674,105860.0,105850.0,0.28336334]
["bitfinex","BTCUSD",1750002186442,1.31637175,105860.0,105850.0,0.28336334]
["bitfinex","BTCUSD",1750002186663,1.31637175,105860.0,105850.0,0.29281049]
["bitfinex","BTCUSD",1750002186878,1.35645175,105860.0,105850.0,0.07558936]
["bitfinex","BTCUSD",1750002187147,1.35645175,105860.0,105840.0,0.2232578]
["bitfinex","BTCUSD",1750002187148,0.53839368,105850.0,105840.0,0.2232578]
["bitfinex","BTCUSD",1750002187384,0.53839368,105850.0,105840.0,0.20775798]
["bitfinex","BTCUSD",1750002187385,1.22900502,105850.0,105840.0,0.20775798]
["bitfinex","BTCUSD",1750002187614,1.32515424,105850.0,105840.0,0.20775798]
["bitfinex","BTCUSD",1750002187922,1.31570718,105850.0,105830.0,0.23827967]
["bitfinex","BTCUSD",1750002188169,0.70005947,105840.0,105830.0,0.23827967]
["bitfinex","BTCUSD",1750002188645,0.70005947,105840.0,105830.0,0.23875229]
["bitfinex","BTCUSD",1750002188858,0.70005938,105840.0,105830.0,0.23875229]
["bitfinex","BTCUSD",1750002189071,0.80366462,105840.0,105830.0,0.23875229]
["bitfinex","BTCUSD",1750002189305,0.8131123,105840.0,105830.0,0.22375282]
["bitfinex","BTCUSD",1750002189527,0.8131123,105840.0,105830.0,0.20825282]
["bitfinex","BTCUSD",1750002189528,1.19716481,105840.0,105830.0,0.20825282]
["bitfinex","BTCUSD",1750002189778,1.35256481,105840.0,105830.0,0.21125282]
["bitfinex","BTCUSD",1750002190460,1.35256481,105840.0,105830.0,0.22899169]
["bitfinex","BTCUSD",1750002190681,1.35256481,105840.0,105830.0,0.23015007]
["bitfinex","BTCUSD",1750002190682,1.01864847,105840.0,105830.0,0.23015007]
["bitfinex","BTCUSD",1750002190895,1.21412847,105840.0,105830.0,0.25733741]
["bitfinex","BTCUSD",1750002191112,1.40309294,105840.0,105830.0,0.23959856]
["bitfinex","BTCUSD",1750002191330,1.40309348,105840.0,105830.0,0.23015007]
["bitfinex","BTCUSD",1750002191798,1.40309348,105840.0,105830.0,0.23844035]
["bitfinex","BTCUSD",1750002192009,1.39364571,105840.0,105830.0,0.22899168]
["bitfinex","BTCUSD",1750002192225,1.38419767,105840.0,105830.0,0.22899174]
["bitfinex","BTCUSD",1750002192438,1.38419767,105840.0,105830.0,0.22899175]
["bitfinex","BTCUSD",1750002192655,1.39959767,105840.0,105830.0,0.22899175]
["bitfinex","BTCUSD",1750002192882,1.39014954,105840.0,105830.0,0.22899193]
["bitfinex","BTCUSD",1750002193106,1.39014954,105840.0,105830.0,0.23844074]
["bitfinex","BTCUSD",1750002193319,1.39014954,105840.0,105830.0,0.22070184]
["bitfinex","BTCUSD",1750002193559,1.39014954,105840.0,105830.0,0.23844077]
["bitfinex","BTCUSD",1750002193772,1.39014954,105840.0,105830.0,0.23844097]
["bitfinex","BTCUSD",1750002193982,1.39014954,105840.0,105830.0,0.24788979]
["bitfinex","BTCUSD",1750002194173,1.39014954,105840.0,105830.0,0.24788988]
["bitfinex","BTCUSD",1750002194418,1.39014954,105840.0,105830.0,0.2384412]
["bitfinex","BTCUSD",1750002194632,1.34998954,105840.0,105830.0,0.24788995]
["bitfinex","BTCUSD",1750002194863,1.34998954,105840.0,105830.0,0.24788998]
["bitfinex","BTCUSD",1750002195542,1.34998954,105840.0,105830.0,0.24789001]
["bitfinex","BTCUSD",1750002195966,1.34998954,105840.0,105830.0,0.23015059]
["bitfinex","BTCUSD",1750002196396,1.19566954,105840.0,105830.0,0.25733849]
["bitfinex","BTCUSD",1750002196634,1.34994954,105840.0,105830.0,0.25733849]
["bitfinex","BTCUSD",1750002196896,1.34994954,105840.0,105830.0,0.24788979]
["bitfinex","BTCUSD",1750002197112,1.34994954,105840.0,105830.0,0.23015059]
["bitfinex","BTCUSD",1750002197325,1.34994954,105840.0,105830.0,0.23844118]
["bitfinex","BTCUSD",1750002197542,1.34994954,105840.0,105830.0,0.22070184]
["bitfinex","BTCUSD",1750002197747,1.89255266,105840.0,105830.0,0.22899229]
["bitfinex","BTCUSD",1750002198424,1.89255266,105840.0,105830.0,0.21954365]
["bitfinex","BTCUSD",1750002198666,1.89255266,105840.0,105830.0,0.20180416]
["bitfinex","BTCUSD",1750002198905,1.89255266,105840.0,105830.0,0.21954366]
["bitfinex","BTCUSD",1750002199131,1.89255266,105840.0,105830.0,0.22899273]
["bitfinex","BTCUSD",1750002199376,1.89255266,105840.0,105830.0,0.21125318]
["bitfinex","BTCUSD",1750002199595,1.89255266,105840.0,105830.0,0.22899274]
["bitfinex","BTCUSD",1750002199845,1.89255266,105840.0,105830.0,0.21125318]
["bitfinex","BTCUSD",1750002200078,1.89255266,105840.0,105830.0,0.23844167]
["bitfinex","BTCUSD",1750002200320,1.89255266,105840.0,105830.0,0.22070211]
["bitfinex","BTCUSD",1750002200574,1.35630132,105840.0,105830.0,0.24789049]
["bitfinex","BTCUSD",1750002200758,1.35630132,105840.0,105830.0,0.24789047]
["bitfinex","BTCUSD",1750002200989,1.35630132,105840.0,105830.0,0.23015095]
["bitfinex","BTCUSD",1750002201209,1.35630132,105840.0,105830.0,0.24789047]
["bitfinex","BTCUSD",1750002201424,1.35630132,105840.0,105830.0,0.24789049]
["bitfinex","BTCUSD",1750002201635,1.35630132,105840.0,105830.0,0.23015095]
["bitfinex","BTCUSD",1750002201862,1.35630132,105840.0,105830.0,0.24789053]
["bitfinex","BTCUSD",1750002202071,1.35630132,105840.0,105830.0,0.23015095]
["bitfinex","BTCUSD",1750002202303,1.35630132,105840.0,105830.0,0.25733922]
["bitfinex","BTCUSD",1750002202533,1.35630132,105840.0,105830.0,0.25733904]
["bitfinex","BTCUSD",1750002202747,1.35630132,105840.0,105830.0,0.2395997]
["bitfinex","BTCUSD",1750002202967,1.35630132,105840.0,105830.0,0.24789051]
["bitfinex","BTCUSD",1750002203274,1.35630132,105840.0,105830.0,0.23015095]
["bitfinex","BTCUSD",1750002203527,1.35630132,105840.0,105830.0,0.22070211]
["bitfinex","BTCUSD",1750002203738,1.89255266,105840.0,105830.0,0.22070211]
["bitfinex","BTCUSD",1750002204623,1.89255266,105840.0,105830.0,0.23844167]
["bitfinex","BTCUSD",1750002204847,1.35630132,105840.0,105830.0,0.22070211]
["bitfinex","BTCUSD",1750002205276,1.35630132,105840.0,105830.0,0.23844167]
["bitfinex","BTCUSD",1750002205488,1.35630132,105840.0,105830.0,0.22070211]
["bitfinex","BTCUSD",1750002205707,1.35630132,105840.0,105830.0,0.23844167]
["bitfinex","BTCUSD",1750002206426,1.35630132,105840.0,105830.0,0.22070211]
["bitfinex","BTCUSD",1750002206633,1.89255266,105840.0,105830.0,0.20180416]
["bitfinex","BTCUSD",1750002206835,1.89255266,105840.0,105830.0,0.21964362]
["bitfinex","BTCUSD",1750002207267,1.89255266,105840.0,105830.0,0.00347262]
["bitfinex","BTCUSD",1750002207477,1.89255266,105840.0,105830.0,0.02121218]
["bitfinex","BTCUSD",1750002207694,1.89255266,105840.0,105830.0,0.02121226]
["bitfinex","BTCUSD",1750002208438,1.89255266,105840.0,105830.0,0.02121228]
["bitfinex","BTCUSD",1750002208883,1.89255266,105840.0,105830.0,0.00347262]
["bitfinex","BTCUSD",1750002209089,1.92095566,105840.0,105830.0,0.0212123]
["bitfinex","BTCUSD",1750002209537,1.92095566,105840.0,105830.0,0.00347262]
["bitfinex","BTCUSD",1750002209778,1.92095566,105840.0,105830.0,0.0212123]
["bitfinex","BTCUSD",1750002210412,1.92095566,105840.0,105830.0,0.00347262]
["bitfinex","BTCUSD",1750002210623,1.92095566,105840.0,105830.0,0.0212123]
["bitfinex","BTCUSD",1750002210877,1.92095566,105840.0,105830.0,0.00347262]
["bitfinex","BTCUSD",1750002211089,1.92095566,105840.0,105830.0,0.20190406]
["bitfinex","BTCUSD",1750002211305,1.92095566,105840.0,105830.0,0.22909276]
["bitfinex","BTCUSD",1750002211516,1.38470432,105840.0,105830.0,0.22909276]
["bitfinex","BTCUSD",1750002211730,1.92095566,105840.0,105830.0,0.0212123]
["bitfinex","BTCUSD",1750002211943,1.92095566,105840.0,105830.0,0.02121239]
["bitfinex","BTCUSD",1750002212385,1.92095566,105840.0,105830.0,0.02121241]
["bitfinex","BTCUSD",1750002212685,1.92095566,105840.0,105830.0,0.00347262]
["bitfinex","BTCUSD",1750002213094,1.92095566,105840.0,105830.0,0.02121241]
["bitfinex","BTCUSD",1750002213324,1.92095566,105840.0,105830.0,0.02121242]
["bitfinex","BTCUSD",1750002213800,1.91995566,105840.0,105830.0,0.00347262]
["bitfinex","BTCUSD",1750002214023,1.91995566,105840.0,105830.0,0.01821246]
["bitfinex","BTCUSD",1750002214273,2.01619742,105840.0,105830.0,0.01821246]
["bitfinex","BTCUSD",1750002214498,6.72720642,105840.0,105830.0,0.02221246]
["bitfinex","BTCUSD",1750002214780,6.72720642,105840.0,105830.0,0.02221346]
["bitfinex","BTCUSD",1750002215033,6.72720642,105840.0,105830.0,0.02221366]
["bitfinex","BTCUSD",1750002215271,6.72720642,105840.0,105830.0,0.02221367]
["bitfinex","BTCUSD",1750002215509,6.72720642,105840.0,105830.0,0.02221368]
["bitfinex","BTCUSD",1750002215739,6.72720642,105840.0,105830.0,0.00447262]
["bitfinex","BTCUSD",1750002215985,6.72720642,105840.0,105830.0,0.02221382]
["bitfinex","BTCUSD",1750002216183,6.72720642,105840.0,105830.0,0.0222138]
["bitfinex","BTCUSD",1750002216859,6.75552357,105840.0,105830.0,0.02221431]
["bitfinex","BTCUSD",1750002217724,6.75552357,105840.0,105830.0,0.02221448]
["bitfinex","BTCUSD",1750002218167,6.75552357,105840.0,105830.0,0.02221446]
["bitfinex","BTCUSD",1750002218383,6.75452357,105840.0,105830.0,0.00447262]
["bitfinex","BTCUSD",1750002218631,6.75452357,105840.0,105830.0,0.01821452]
["bitfinex","BTCUSD",1750002218853,6.75452357,105840.0,105830.0,0.00247262]
["bitfinex","BTCUSD",1750002219071,6.75452357,105840.0,105830.0,0.02021506]
["bitfinex","BTCUSD",1750002219072,6.79326163,105840.0,105830.0,0.02021506]
["bitfinex","BTCUSD",1750002219291,0.01890063,105810.0,105800.0,0.34075964]
["bitfinex","BTCUSD",1750002219519,0.7317136,105810.0,105800.0,0.34080689]
["bitfinex","BTCUSD",1750002219976,0.71919086,105810.0,105800.0,0.34080689]
["bitfinex","BTCUSD",1750002220687,0.74009203,105810.0,105800.0,0.34480689]
["bitfinex","BTCUSD",1750002221150,0.73064131,105810.0,105800.0,0.32820689]
["bitfinex","BTCUSD",1750002221374,0.74009194,105810.0,105800.0,0.32420689]
["bitfinex","BTCUSD",1750002221587,0.74754266,105810.0,105800.0,0.32420689]
["bitfinex","BTCUSD",1750002221799,1.09054266,105810.0,105800.0,0.32720689]
["bitfinex","BTCUSD",1750002222231,1.08954266,105810.0,105800.0,0.32720689]
["bitfinex","BTCUSD",1750002223336,0.75176027,105810.0,105800.0,0.31090742]
["bitfinex","BTCUSD",1750002223523,1.30401161,105810.0,105800.0,0.31090742]
["bitfinex","BTCUSD",1750002223803,0.76876027,105810.0,105800.0,0.31090742]
["bitfinex","BTCUSD",1750002224021,1.29863372,105810.0,105800.0,0.31090742]
["bitfinex","BTCUSD",1750002224660,1.29867372,105810.0,105800.0,0.31090742]
["bitfinex","BTCUSD",1750002225310,1.29867372,105810.0,105800.0,0.32035867]
["bitfinex","BTCUSD",1750002226453,1.29867372,105810.0,105800.0,0.31090742]
["bitfinex","BTCUSD",1750002227731,1.30452327,105810.0,105800.0,0.3109076]
["bitfinex","BTCUSD",1750002227943,1.29507264,105810.0,105800.0,0.3109076]
["bitfinex","BTCUSD",1750002228175,1.27617102,105810.0,105800.0,0.30145626]
["bitfinex","BTCUSD",1750002228426,1.27617102,105810.0,105800.0,0.11249904]
["bitfinex","BTCUSD",1750002228650,1.27617102,105810.0,105800.0,0.10304725]
["bitfinex","BTCUSD",1750002229256,1.30458202,105810.0,105800.0,0.10304725]
["bitfinex","BTCUSD",1750002229480,1.40082378,105810.0,105800.0,0.10304725]
["bitfinex","BTCUSD",1750002231671,1.39882378,105810.0,105800.0,0.10004725]
["bitfinex","BTCUSD",1750002231919,1.40082378,105810.0,105800.0,0.10204725]
["bitfinex","BTCUSD",1750002232182,1.40082378,105810.0,105800.0,0.10004725]
["bitfinex","BTCUSD",1750002232417,1.43942378,105810.0,105800.0,0.10004725]
["bitfinex","BTCUSD",1750002232895,1.44042378,105810.0,105800.0,0.10004725]
["bitfinex","BTCUSD",1750002233350,1.43942378,105810.0,105800.0,0.10891985]
["bitfinex","BTCUSD",1750002233574,1.44242378,105810.0,105800.0,0.10991983]
["bitfinex","BTCUSD",1750002233852,1.44242378,105810.0,105800.0,0.10104725]
["bitfinex","BTCUSD",1750002234777,1.44242378,105810.0,105800.0,0.29895574]
["bitfinex","BTCUSD",1750002235247,1.44242378,105810.0,105800.0,0.10991985]
["bitfinex","BTCUSD",1750002235483,1.44242378,105810.0,105800.0,0.10104725]
["bitfinex","BTCUSD",1750002235713,1.44242378,105810.0,105800.0,0.30840758]
["bitfinex","BTCUSD",1750002235946,1.24890378,105810.0,105800.0,0.30840754]
["bitfinex","BTCUSD",1750002236167,1.44238378,105810.0,105800.0,0.29953495]
["bitfinex","BTCUSD",1750002236411,1.44238378,105810.0,105800.0,0.30840754]
["bitfinex","BTCUSD",1750002236637,1.44238378,105810.0,105800.0,0.29953495]
["bitfinex","BTCUSD",1750002236856,1.44238378,105810.0,105800.0,0.30898665]
["bitfinex","BTCUSD",1750002237332,1.44238378,105810.0,105800.0,0.31785923]
["bitfinex","BTCUSD",1750002237577,1.44238378,105810.0,105800.0,0.30898665]
["bitfinex","BTCUSD",1750002238446,1.44238378,105810.0,105800.0,0.10104725]
["bitfinex","BTCUSD",1750002238684,1.44238378,105810.0,105800.0,0.29008316]
["bitfinex","BTCUSD",1750002238941,1.44238378,105810.0,105800.0,0.10104725]
["bitfinex","BTCUSD",1750002239153,6.68864412,105810.0,105800.0,0.10104725]
["bitfinex","BTCUSD",1750002239606,6.15239278,105810.0,105800.0,0.10104725]
["bitfinex","BTCUSD",1750002239829,5.95791278,105810.0,105800.0,0.10104725]
["bitfinex","BTCUSD",1750002240051,6.15139278,105810.0,105800.0,0.10104725]
["bitfinex","BTCUSD",1750002240270,6.14839278,105810.0,105800.0,0.10004725]
["bitfinex","BTCUSD",1750002240481,5.95491278,105810.0,105800.0,0.10004725]
["bitfinex","BTCUSD",1750002240692,6.14943278,105810.0,105800.0,0.10104725]
["bitfinex","BTCUSD",1750002245069,6.82120656,105810.0,105800.0,0.10104725]
["bitfinex","BTCUSD",1750002248960,6.82120656,105810.0,105800.0,0.29008316]
["bitfinex","BTCUSD",1750002249186,6.62768656,105810.0,105800.0,0.29008316]
["bitfinex","BTCUSD",1750002249403,6.83065692,105810.0,105800.0,0.29953486]
["bitfinex","BTCUSD",1750002249634,6.43866851,105810.0,105800.0,0.29953486]
["bitfinex","BTCUSD",1750002249865,1.29253631,105810.0,105800.0,0.33483746]
["bitfinex","BTCUSD",1750002250094,1.28308577,105810.0,105800.0,0.33483746]
["bitfinex","BTCUSD",1750002250326,1.29253631,105810.0,105800.0,0.33483746]
["bitfinex","BTCUSD",1750002250546,1.88709833,105810.0,105800.0,0.33483746]
["bitfinex","BTCUSD",1750002250758,1.38868553,105810.0,105800.0,0.33483746]
["bitfinex","BTCUSD",1750002250983,1.28299323,105810.0,105800.0,0.33483746]
["bitfinex","BTCUSD",1750002251244,1.08947323,105810.0,105800.0,0.35033746]
["bitfinex","BTCUSD",1750002251448,1.08947305,105810.0,105800.0,0.35033746]
["bitfinex","BTCUSD",1750002251656,1.16794356,105810.0,105800.0,0.35033746]
["bitfinex","BTCUSD",1750002252079,1.17739374,105810.0,105800.0,0.35033746]
["bitfinex","BTCUSD",1750002252792,1.18684401,105810.0,105800.0,0.35033746]
["bitfinex","BTCUSD",1750002252983,1.11954006,105810.0,105800.0,0.35033746]
["bitfinex","BTCUSD",1750002253258,1.21568928,105810.0,105800.0,0.35033746]
["bitfinex","BTCUSD",1750002253492,1.22513973,105810.0,105800.0,0.35033746]
["bitfinex","BTCUSD",1750002253722,1.22513973,105810.0,105800.0,0.33483746]
["bitfinex","BTCUSD",1750002254226,1.21568928,105810.0,105800.0,0.33483746]
["bitfinex","BTCUSD",1750002254446,1.02216928,105810.0,105800.0,0.33483746]
["bitfinex","BTCUSD",1750002254680,1.22513973,105810.0,105800.0,0.31843746]
["bitfinex","BTCUSD",1750002254941,1.23459027,105810.0,105800.0,0.31843746]
["bitfinex","BTCUSD",1750002255201,0.69788166,105810.0,105800.0,0.31843746]
["bitfinex","BTCUSD",1750002255432,1.23459027,105810.0,105800.0,0.31843746]
["bitfinex","BTCUSD",1750002256219,1.2440409,105810.0,105800.0,0.31843746]
["bitfinex","BTCUSD",1750002256451,1.23459027,105810.0,105800.0,0.31843746]
["bitfinex","BTCUSD",1750002256885,1.12899051,105810.0,105800.0,0.31843746]
["bitfinex","BTCUSD",1750002257101,1.11954015,105810.0,105800.0,0.31843746]
["bitfinex","BTCUSD",1750002257540,1.12899069,105810.0,105800.0,0.31843746]
["bitfinex","BTCUSD",1750002258377,1.13844141,105810.0,105800.0,0.31843746]
["bitfinex","BTCUSD",1750002258586,1.12899069,105810.0,105800.0,0.31843746]
["bitfinex","BTCUSD",1750002258795,1.23459054,105810.0,105800.0,0.31843746]
["bitfinex","BTCUSD",1750002259014,1.24969054,105810.0,105800.0,0.31843746]
["bitfinex","BTCUSD",1750002259227,1.24023991,105810.0,105800.0,0.31843746]
["bitfinex","BTCUSD",1750002259437,1.23078937,105810.0,105800.0,0.31843746]
["bitfinex","BTCUSD",1750002259641,1.21568937,105810.0,105800.0,0.31843746]
["bitfinex","BTCUSD",1750002259848,1.12899069,105810.0,105800.0,0.31843746]
["bitfinex","BTCUSD",1750002260626,1.11954015,105810.0,105800.0,0.31843746]
["bitfinex","BTCUSD",1750002261696,1.1289906,105810.0,105800.0,0.31843746]
["bitfinex","BTCUSD",1750002262225,1.11954015,105810.0,105800.0,0.31843746]
["bitfinex","BTCUSD",1750002262425,0.58283154,105810.0,105800.0,0.31843746]
["bitfinex","BTCUSD",1750002262587,1.11954015,105810.0,105800.0,0.31843746]
["bitfinex","BTCUSD",1750002262816,1.12899069,105810.0,105800.0,0.31843746]
["bitfinex","BTCUSD",1750002262966,1.23459063,105810.0,105800.0,0.31843746]
["bitfinex","BTCUSD",1750002263166,1.22513991,105810.0,105800.0,0.31843746]
["bitfinex","BTCUSD",1750002263483,1.25059063,105810.0,105800.0,0.31843746]
["bitfinex","BTCUSD",1750002263890,1.24113991,105810.0,105800.0,0.31843746]
["bitfinex","BTCUSD",1750002264359,1.1449906,105810.0,105800.0,0.31843746]
["bitfinex","BTCUSD",1750002264573,1.15444132,105810.0,105800.0,0.31843746]
["bitfinex","BTCUSD",1750002267344,1.34345937,105810.0,105800.0,0.31843746]
["bitfinex","BTCUSD",1750002267488,1.36951018,105810.0,105800.0,0.31843746]
["bitfinex","BTCUSD",1750002267843,1.3695109,105810.0,105800.0,0.30898629]
["bitfinex","BTCUSD",1750002268003,1.44675931,105810.0,105800.0,0.30898629]
["bitfinex","BTCUSD",1750002268207,1.44675931,105810.0,105800.0,0.29953486]
["bitfinex","BTCUSD",1750002268410,1.44675931,105810.0,105800.0,0.30898638]
["bitfinex","BTCUSD",1750002269054,1.41834831,105810.0,105800.0,0.30898638]
["bitfinex","BTCUSD",1750002269687,1.40889759,105810.0,105800.0,0.30898638]
["bitfinex","BTCUSD",1750002271249,1.39944678,105810.0,105800.0,0.29953486]
["bitfinex","BTCUSD",1750002271472,1.39944678,105810.0,105800.0,0.30898647]
["bitfinex","BTCUSD",1750002271697,1.38999588,105810.0,105800.0,0.30898647]
["bitfinex","BTCUSD",1750002271973,1.48623764,105810.0,105800.0,0.30898647]
["bitfinex","BTCUSD",1750002272516,1.51464964,105810.0,105800.0,0.29953486]
["bitfinex","BTCUSD",1750002273559,1.51464964,105810.0,105800.0,0.29008316]
["bitfinex","BTCUSD",1750002273793,1.51464964,105810.0,105800.0,0.10104725]
["bitfinex","BTCUSD",1750002274022,6.22465864,105810.0,105800.0,0.10104725]
["bitfinex","BTCUSD",1750002274929,6.89595919,105810.0,105800.0,0.10104725]
["bitfinex","BTCUSD",1750002276508,6.79980997,105810.0,105800.0,0.10104725]
["bitfinex","BTCUSD",1750002278459,6.8281303,105810.0,105800.0,0.10104725]
["bitfinex","BTCUSD",1750002280807,6.79980997,105810.0,105800.0,0.10104725]
["bitfinex","BTCUSD",1750002284529,6.79972997,105810.0,105800.0,0.10104725]
["bitfinex","BTCUSD",1750002286066,6.8280503,105810.0,105800.0,0.10104725]
["bitfinex","BTCUSD",1750002286280,6.92419952,105810.0,105800.0,0.10104725]
["bitfinex","BTCUSD",1750002287592,6.89587919,105810.0,105800.0,0.10104725]
["bitfinex","BTCUSD",1750002287779,6.92419952,105810.0,105800.0,0.10104725]
["bitfinex","BTCUSD",1750002291571,6.92421782,105810.0,105800.0,0.10104725]
["bitfinex","BTCUSD",1750002304480,6.96195588,105810.0,105800.0,0.10104725]
["bitfinex","BTCUSD",1750002308396,6.86580666,105810.0,105800.0,0.10104725]
["bitfinex","BTCUSD",1750002312537,5.6577975,105810.0,105800.0,0.10104725]
["bitfinex","BTCUSD",1750002312693,6.83746803,105810.0,105800.0,0.10104725]
["bitfinex","BTCUSD",1750002312904,6.86580796,105810.0,105800.0,0.10104725]
["bitfinex","BTCUSD",1750002313902,6.67236796,105810.0,105800.0,0.10104725]
["bitfinex","BTCUSD",1750002314118,6.7956699,105810.0,105800.0,0.10104725]
["bitfinex","BTCUSD",1750002314520,6.6020299,105810.0,105800.0,0.10104725]
["bitfinex","BTCUSD",1750002314739,6.7956699,105810.0,105800.0,0.10104725]
["bitfinex","BTCUSD",1750002316751,5.39402074,105810.0,105800.0,0.10104725]
["bitfinex","BTCUSD",1750002316962,6.7956299,105810.0,105800.0,0.10104725]
["bitfinex","BTCUSD",1750002322381,6.76728997,105810.0,105800.0,0.10104725]
["bitfinex","BTCUSD",1750002323469,6.78288997,105810.0,105800.0,0.10104725]
["bitfinex","BTCUSD",1750002323923,6.79908997,105810.0,105800.0,0.10104725]
["bitfinex","BTCUSD",1750002324334,6.89523919,105810.0,105800.0,0.10104725]
["bitfinex","BTCUSD",1750002326439,6.89511919,105810.0,105800.0,0.10104725]
["bitfinex","BTCUSD",1750002328490,0.35890439,105790.0,105770.0,0.73750577]
["bitfinex","BTCUSD",1750002328703,0.52219681,105790.0,105780.0,0.19854418]
["bitfinex","BTCUSD",1750002328913,0.5127443,105790.0,105780.0,0.20799704]
["bitfinex","BTCUSD",1750002329146,0.51274421,105790.0,105780.0,0.20799704]
["bitfinex","BTCUSD",1750002329754,0.49384,105790.0,105780.0,0.20799704]
["bitfinex","BTCUSD",1750002329964,1.10729655,105790.0,105780.0,0.20799704]
["bitfinex","BTCUSD",1750002330575,1.12720094,105790.0,105780.0,0.20799704]
["bitfinex","BTCUSD",1750002330776,1.11974861,105790.0,105780.0,0.20799704]
["bitfinex","BTCUSD",1750002330986,1.12820085,105790.0,105780.0,0.20799704]
["bitfinex","BTCUSD",1750002331307,1.12920085,105790.0,105780.0,0.20799704]
["bitfinex","BTCUSD",1750002331435,1.13120085,105790.0,105780.0,0.22169704]
["bitfinex","BTCUSD",1750002332644,1.14065318,105790.0,105780.0,0.22169704]
["bitfinex","BTCUSD",1750002332822,1.13120085,105790.0,105780.0,0.22169704]
["bitfinex","BTCUSD",1750002333261,1.12174861,105790.0,105780.0,0.22169704]
["bitfinex","BTCUSD",1750002333439,1.13120085,105790.0,105780.0,0.22169704]
["bitfinex","BTCUSD",1750002333642,1.12174861,105790.0,105780.0,0.22169704]
["bitfinex","BTCUSD",1750002333853,1.13120085,105790.0,105780.0,0.22169704]
["bitfinex","BTCUSD",1750002334264,1.12174861,105790.0,105780.0,0.22169704]
["bitfinex","BTCUSD",1750002334481,1.13120076,105790.0,105780.0,0.22169704]
["bitfinex","BTCUSD",1750002334981,1.13120076,105790.0,105780.0,0.20799704]
["bitfinex","BTCUSD",1750002335181,1.12174861,105790.0,105780.0,0.20799704]
["bitfinex","BTCUSD",1750002335993,1.13120076,105790.0,105780.0,0.20799704]
["bitfinex","BTCUSD",1750002336403,1.20910015,105790.0,105780.0,0.20799704]
["bitfinex","BTCUSD",1750002340292,1.199648,105790.0,105780.0,0.20799704]
["bitfinex","BTCUSD",1750002340579,1.12174861,105790.0,105780.0,0.20799704]
["bitfinex","BTCUSD",1750002343486,1.11229655,105790.0,105780.0,0.20799704]
["bitfinex","BTCUSD",1750002343695,0.50829197,105790.0,105780.0,0.20799704]
["bitfinex","BTCUSD",1750002343901,1.10284458,105790.0,105780.0,0.20799704]
["bitfinex","BTCUSD",1750002344528,1.10280458,105790.0,105780.0,0.20799704]
["bitfinex","BTCUSD",1750002345989,0.4988,105790.0,105780.0,0.20799704]
["bitfinex","BTCUSD",1750002346232,1.10280458,105790.0,105780.0,0.20799704]
["bitfinex","BTCUSD",1750002353072,1.11800458,105790.0,105780.0,0.20799704]
["bitfinex","BTCUSD",1750002354798,0.96420458,105790.0,105780.0,0.20799704]
["bitfinex","BTCUSD",1750002354974,1.11800458,105790.0,105780.0,0.20799704]
["bitfinex","BTCUSD",1750002359400,1.13330458,105790.0,105780.0,0.20799704]
["bitfinex","BTCUSD",1750002360619,0.5293,105790.0,105780.0,0.20799704]
["bitfinex","BTCUSD",1750002360824,0.005,105790.0,105780.0,0.92964338]
["bitfinex","BTCUSD",1750002361034,0.005,105790.0,105780.0,0.94418423]
["bitfinex","BTCUSD",1750002361243,0.005,105790.0,105780.0,0.98203471]
["bitfinex","BTCUSD",1750002361460,0.005,105790.0,105780.0,1.68245502]
["bitfinex","BTCUSD",1750002361688,0.005,105790.0,105780.0,2.13011914]
["bitfinex","BTCUSD",1750002362096,0.85780458,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1750002362306,0.70400458,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1750002363335,0.70700458,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1750002364561,0.103,105830.0,105820.0,0.23508628]
["bitfinex","BTCUSD",1750002364769,0.70700458,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1750002365027,0.70700458,105830.0,105820.0,0.23508579]
["bitfinex","BTCUSD",1750002365230,0.70700458,105830.0,105820.0,0.23508546]
["bitfinex","BTCUSD",1750002365231,0.103,105830.0,105820.0,0.23508546]
["bitfinex","BTCUSD",1750002365438,0.70700458,105830.0,105820.0,0.23508471]
["bitfinex","BTCUSD",1750002365646,0.70700458,105830.0,105820.0,0.23508467]
["bitfinex","BTCUSD",1750002365853,0.70700458,105830.0,105820.0,0.23508392]
["bitfinex","BTCUSD",1750002366070,0.103,105830.0,105820.0,0.95673019]
["bitfinex","BTCUSD",1750002366290,0.103,105830.0,105820.0,1.12503104]
["bitfinex","BTCUSD",1750002366501,0.103,105830.0,105820.0,1.13561368]
["bitfinex","BTCUSD",1750002366710,0.103,105830.0,105820.0,1.17337215]
["bitfinex","BTCUSD",1750002366928,0.103,105830.0,105820.0,1.19109335]
["bitfinex","BTCUSD",1750002367137,0.1,105830.0,105820.0,1.19109332]
["bitfinex","BTCUSD",1750002367343,0.101,105830.0,105820.0,1.13661368]
["bitfinex","BTCUSD",1750002367780,0.101,105830.0,105820.0,1.15433564]
["bitfinex","BTCUSD",1750002368034,0.101,105830.0,105820.0,1.15433538]
["bitfinex","BTCUSD",1750002368248,0.101,105830.0,105820.0,0.5326091]
["bitfinex","BTCUSD",1750002368471,0.102,105830.0,105820.0,1.13761368]
["bitfinex","BTCUSD",1750002368678,0.102,105830.0,105820.0,1.15533604]
["bitfinex","BTCUSD",1750002368872,0.101,105830.0,105820.0,1.06881582]
["bitfinex","BTCUSD",1750002369069,0.101,105830.0,105820.0,1.08653839]
["bitfinex","BTCUSD",1750002369311,0.101,105830.0,105820.0,1.06201509]
["bitfinex","BTCUSD",1750002369511,0.101,105830.0,105820.0,1.05149846]
["bitfinex","BTCUSD",1750002369712,0.102,105830.0,105820.0,0.51529174]
["bitfinex","BTCUSD",1750002370035,0.102,105830.0,105820.0,0.53280863]
["bitfinex","BTCUSD",1750002370246,0.102,105830.0,105820.0,0.53280866]
["bitfinex","BTCUSD",1750002370464,0.102,105830.0,105820.0,0.5328095]
["bitfinex","BTCUSD",1750002370712,0.102,105830.0,105820.0,0.51529174]
["bitfinex","BTCUSD",1750002371350,0.102,105830.0,105820.0,0.36153174]
["bitfinex","BTCUSD",1750002371589,0.102,105830.0,105820.0,0.55493174]
["bitfinex","BTCUSD",1750002372773,0.102,105830.0,105820.0,1.09113846]
["bitfinex","BTCUSD",1750002373002,0.102,105830.0,105820.0,1.10860999]
["bitfinex","BTCUSD",1750002373228,0.102,105830.0,105820.0,0.91521]
["bitfinex","BTCUSD",1750002373470,0.102,105830.0,105820.0,1.10857]
["bitfinex","BTCUSD",1750002373681,0.102,105830.0,105820.0,1.10857009]
["bitfinex","BTCUSD",1750002373891,0.102,105830.0,105820.0,1.1085701]
["bitfinex","BTCUSD",1750002374098,0.102,105830.0,105820.0,1.09109846]
["bitfinex","BTCUSD",1750002381546,0.63820672,105830.0,105820.0,0.49409174]
["bitfinex","BTCUSD",1750002381754,0.66820672,105830.0,105820.0,0.49409174]
["bitfinex","BTCUSD",1750002382010,0.132,105830.0,105820.0,0.49409174]
["bitfinex","BTCUSD",1750002382239,0.66820672,105830.0,105820.0,0.47955089]
["bitfinex","BTCUSD",1750002382469,0.132,105830.0,105820.0,0.47955089]
["bitfinex","BTCUSD",1750002383377,0.132,105830.0,105820.0,0.32559089]
["bitfinex","BTCUSD",1750002383593,0.132,105830.0,105820.0,0.47955089]
["bitfinex","BTCUSD",1750002385171,0.132,105830.0,105820.0,0.4972773]
["bitfinex","BTCUSD",1750002385450,0.132,105830.0,105820.0,0.49727728]
["bitfinex","BTCUSD",1750002385659,0.132,105830.0,105820.0,0.49727724]
["bitfinex","BTCUSD",1750002385842,0.132,105830.0,105820.0,0.47955089]
["bitfinex","BTCUSD",1750002386620,0.132,105830.0,105820.0,0.49727719]
["bitfinex","BTCUSD",1750002386824,0.132,105830.0,105820.0,0.49727727]
["bitfinex","BTCUSD",1750002387025,0.132,105830.0,105820.0,0.47955089]
["bitfinex","BTCUSD",1750002387240,0.132,105830.0,105820.0,0.49727714]
["bitfinex","BTCUSD",1750002387451,0.132,105830.0,105820.0,0.4972772]
["bitfinex","BTCUSD",1750002387673,0.132,105830.0,105820.0,0.4972771]
["bitfinex","BTCUSD",1750002387875,0.132,105830.0,105820.0,0.49727714]
["bitfinex","BTCUSD",1750002388123,0.132,105830.0,105820.0,0.497277]
["bitfinex","BTCUSD",1750002388294,0.132,105830.0,105820.0,0.47955089]
["bitfinex","BTCUSD",1750002388878,0.132,105830.0,105820.0,0.4972771]
["bitfinex","BTCUSD",1750002389083,0.132,105830.0,105820.0,0.49672648]
["bitfinex","BTCUSD",1750002389255,0.132,105830.0,105820.0,0.52481908]
["bitfinex","BTCUSD",1750002389454,0.132,105830.0,105820.0,0.52481914]
["bitfinex","BTCUSD",1750002389654,0.132,105830.0,105820.0,0.50709286]
["bitfinex","BTCUSD",1750002389876,0.132,105830.0,105820.0,0.52481897]
["bitfinex","BTCUSD",1750002390082,0.132,105830.0,105820.0,0.5248188]
["bitfinex","BTCUSD",1750002390280,0.132,105830.0,105820.0,0.50709286]
["bitfinex","BTCUSD",1750002390497,0.132,105830.0,105820.0,0.52481889]
["bitfinex","BTCUSD",1750002390769,0.132,105830.0,105820.0,0.52481884]
["bitfinex","BTCUSD",1750002390913,0.132,105830.0,105820.0,0.52481881]
["bitfinex","BTCUSD",1750002391119,0.132,105830.0,105820.0,0.52481884]
["bitfinex","BTCUSD",1750002391315,0.132,105830.0,105820.0,0.52481885]
["bitfinex","BTCUSD",1750002391899,0.132,105830.0,105820.0,0.50709286]
["bitfinex","BTCUSD",1750002392075,0.132,105830.0,105820.0,0.52481892]
["bitfinex","BTCUSD",1750002392312,0.132,105830.0,105820.0,0.52481884]
["bitfinex","BTCUSD",1750002392727,0.132,105830.0,105820.0,0.52481891]
["bitfinex","BTCUSD",1750002392934,0.132,105830.0,105820.0,0.52481888]
["bitfinex","BTCUSD",1750002393146,0.132,105830.0,105820.0,0.52481893]
["bitfinex","BTCUSD",1750002393354,0.132,105830.0,105820.0,0.52461908]
["bitfinex","BTCUSD",1750002393564,0.132,105830.0,105820.0,0.52461897]
["bitfinex","BTCUSD",1750002393747,0.132,105830.0,105820.0,0.52461919]
["bitfinex","BTCUSD",1750002393986,0.132,105830.0,105820.0,0.50710348]
["bitfinex","BTCUSD",1750002394410,0.132,105830.0,105820.0,0.52482986]
["bitfinex","BTCUSD",1750002394620,0.132,105830.0,105820.0,0.50710348]
["bitfinex","BTCUSD",1750002394851,0.132,105830.0,105820.0,0.52479713]
["bitfinex","BTCUSD",1750002395065,0.132,105830.0,105820.0,0.52479758]
["bitfinex","BTCUSD",1750002395506,0.132,105830.0,105820.0,0.52481057]
["bitfinex","BTCUSD",1750002395715,0.132,105830.0,105820.0,0.52481076]
["bitfinex","BTCUSD",1750002396409,0.132,105830.0,105820.0,0.35335655]
["bitfinex","BTCUSD",1750002396725,0.132,105830.0,105820.0,0.52477102]
["bitfinex","BTCUSD",1750002396949,0.73538374,105830.0,105820.0,0.3710507]
["bitfinex","BTCUSD",1750002397155,0.73538374,105830.0,105820.0,0.50707655]
["bitfinex","BTCUSD",1750002397672,0.73538374,105830.0,105820.0,0.5247704]
["bitfinex","BTCUSD",1750002397872,0.73538374,105830.0,105820.0,0.52477023]
["bitfinex","BTCUSD",1750002398094,0.132,105830.0,105820.0,0.52477059]
["bitfinex","BTCUSD",1750002398299,0.132,105830.0,105820.0,0.50707655]
["bitfinex","BTCUSD",1750002398300,0.73538374,105830.0,105820.0,0.50707655]
["bitfinex","BTCUSD",1750002398495,0.73538374,105830.0,105820.0,0.52477087]
["bitfinex","BTCUSD",1750002398727,0.73538374,105830.0,105820.0,0.52477073]
["bitfinex","BTCUSD",1750002398925,0.73538374,105830.0,105820.0,0.50707655]
["bitfinex","BTCUSD",1750002399124,0.73538374,105830.0,105820.0,0.56252921]
["bitfinex","BTCUSD",1750002399337,0.73538374,105830.0,105820.0,0.56252322]
["bitfinex","BTCUSD",1750002399760,0.73538374,105830.0,105820.0,0.56252335]
["bitfinex","BTCUSD",1750002399961,0.73538374,105830.0,105820.0,0.56252333]
["bitfinex","BTCUSD",1750002400600,0.73538374,105830.0,105820.0,0.56252334]
["bitfinex","BTCUSD",1750002401026,0.73538374,105830.0,105820.0,0.54483502]
["bitfinex","BTCUSD",1750002401238,0.73538374,105830.0,105820.0,0.52476502]
["bitfinex","BTCUSD",1750002401451,0.132,105830.0,105820.0,0.52476502]
["bitfinex","BTCUSD",1750002401662,0.73538374,105830.0,105820.0,0.50707655]
["bitfinex","BTCUSD",1750002401882,0.73538374,105830.0,105820.0,0.52476667]
["bitfinex","BTCUSD",1750002402092,0.73538374,105830.0,105820.0,0.50707655]
["bitfinex","BTCUSD",1750002402323,0.73538374,105830.0,105820.0,0.5247662]
["bitfinex","BTCUSD",1750002402523,0.73538374,105830.0,105820.0,0.52476598]
["bitfinex","BTCUSD",1750002402754,0.73538374,105830.0,105820.0,0.50707655]
["bitfinex","BTCUSD",1750002402963,0.73538374,105830.0,105820.0,0.52476583]
["bitfinex","BTCUSD",1750002403243,0.132,105830.0,105820.0,0.52476571]
["bitfinex","BTCUSD",1750002403476,0.132,105830.0,105820.0,1.12814852]
["bitfinex","BTCUSD",1750002403712,0.132,105830.0,105820.0,0.54483502]
["bitfinex","BTCUSD",1750002403938,0.132,105830.0,105820.0,0.56252322]
["bitfinex","BTCUSD",1750002404167,0.132,105830.0,105820.0,0.56252311]
["bitfinex","BTCUSD",1750002404665,0.132,105830.0,105820.0,0.5625234]
["bitfinex","BTCUSD",1750002404845,0.132,105830.0,105820.0,0.52476497]
["bitfinex","BTCUSD",1750002405097,0.132,105830.0,105820.0,0.54483502]
["bitfinex","BTCUSD",1750002405314,0.132,105830.0,105820.0,0.56252293]
["bitfinex","BTCUSD",1750002405530,0.132,105830.0,105820.0,0.54483502]
["bitfinex","BTCUSD",1750002405760,0.132,105830.0,105820.0,0.56252323]
["bitfinex","BTCUSD",1750002406187,0.132,105830.0,105820.0,0.56252297]
["bitfinex","BTCUSD",1750002406397,0.132,105830.0,105820.0,0.54483502]
["bitfinex","BTCUSD",1750002406819,0.132,105830.0,105820.0,0.51651874]
["bitfinex","BTCUSD",1750002407056,0.132,105830.0,105820.0,0.54484946]
["bitfinex","BTCUSD",1750002407282,0.132,105830.0,105820.0,0.56253747]
["bitfinex","BTCUSD",1750002407540,0.132,105830.0,105820.0,0.56253692]
["bitfinex","BTCUSD",1750002407795,0.132,105830.0,105820.0,0.54484946]
["bitfinex","BTCUSD",1750002408043,0.132,105830.0,105820.0,0.56257808]
["bitfinex","BTCUSD",1750002408286,0.132,105830.0,105820.0,0.54484946]
["bitfinex","BTCUSD",1750002408580,0.132,105830.0,105820.0,0.56257808]
["bitfinex","BTCUSD",1750002408809,0.132,105830.0,105820.0,0.53424736]
["bitfinex","BTCUSD",1750002409037,0.132,105830.0,105820.0,0.5625859]
["bitfinex","BTCUSD",1750002409267,0.73538374,105830.0,105820.0,0.56258598]
["bitfinex","BTCUSD",1750002409513,0.73538374,105830.0,105820.0,0.54485696]
["bitfinex","BTCUSD",1750002410426,0.73538374,105830.0,105820.0,0.56258694]
["bitfinex","BTCUSD",1750002410637,0.73538374,105830.0,105820.0,0.5251491]
["bitfinex","BTCUSD",1750002410865,0.73538374,105830.0,105820.0,0.52515029]
["bitfinex","BTCUSD",1750002411081,0.73538374,105830.0,105820.0,0.52515059]
["bitfinex","BTCUSD",1750002411297,0.73538374,105830.0,105820.0,0.52512755]
["bitfinex","BTCUSD",1750002411516,0.73538374,105830.0,105820.0,0.49678933]
["bitfinex","BTCUSD",1750002411734,0.73538374,105830.0,105820.0,0.49678882]
["bitfinex","BTCUSD",1750002411922,0.73538374,105830.0,105820.0,0.47908027]
["bitfinex","BTCUSD",1750002412427,0.73538374,105830.0,105820.0,0.49678887]
["bitfinex","BTCUSD",1750002412644,0.73538374,105830.0,105820.0,0.47908027]
["bitfinex","BTCUSD",1750002413512,0.132,105830.0,105820.0,0.47908027]
["bitfinex","BTCUSD",1750002413742,0.73538374,105830.0,105820.0,0.47908027]
["bitfinex","BTCUSD",1750002414279,0.73538374,105830.0,105820.0,0.22879851]
["bitfinex","BTCUSD",1750002414280,2.01330822,105830.0,105820.0,0.22879851]
["bitfinex","BTCUSD",1750002414507,1.39102688,105830.0,105820.0,0.22879851]
["bitfinex","BTCUSD",1750002414752,1.34276759,105830.0,105820.0,0.22879851]
["bitfinex","BTCUSD",1750002414974,1.26717814,105830.0,105820.0,0.22879851]
["bitfinex","BTCUSD",1750002415440,1.27662707,105830.0,105820.0,0.22879851]
["bitfinex","BTCUSD",1750002415655,1.26717814,105830.0,105820.0,0.22879851]
["bitfinex","BTCUSD",1750002416089,1.2577293,105830.0,105820.0,0.22879851]
["bitfinex","BTCUSD",1750002416568,1.25772912,105830.0,105820.0,0.22879851]
["bitfinex","BTCUSD",1750002416996,1.19088636,105830.0,105820.0,0.22879851]
["bitfinex","BTCUSD",1750002419178,1.18143769,105830.0,105820.0,0.22879851]
["bitfinex","BTCUSD",1750002419824,1.16254098,105830.0,105820.0,0.22879851]
["bitfinex","BTCUSD",1750002420033,1.17198929,105830.0,105820.0,0.22879851]
["bitfinex","BTCUSD",1750002420656,1.18143787,105830.0,105820.0,0.22879851]
["bitfinex","BTCUSD",1750002421531,1.20525109,105830.0,105820.0,0.22879851]
["bitfinex","BTCUSD",1750002421751,1.21392809,105830.0,105820.0,0.22879851]
["bitfinex","BTCUSD",1750002422889,1.37909826,105830.0,105820.0,0.02145]
["bitfinex","BTCUSD",1750002423110,1.37909826,105830.0,105820.0,0.22934957]
["bitfinex","BTCUSD",1750002423750,1.37879826,105830.0,105820.0,0.22934957]
["bitfinex","BTCUSD",1750002424215,1.37879826,105830.0,105820.0,0.21045018]
["bitfinex","BTCUSD",1750002424436,1.36934942,105830.0,105820.0,0.21045018]
["bitfinex","BTCUSD",1750002424864,1.46549864,105830.0,105820.0,0.21045018]
["bitfinex","BTCUSD",1750002425078,1.46549864,105830.0,105820.0,0.2199001]
["bitfinex","BTCUSD",1750002425332,1.45604971,105830.0,105820.0,0.2199001]
["bitfinex","BTCUSD",1750002426415,1.45604971,105830.0,105820.0,0.22934993]
["bitfinex","BTCUSD",1750002426626,1.45614225,105830.0,105820.0,0.012]
["bitfinex","BTCUSD",1750002426834,1.44669323,105830.0,105820.0,0.012]
["bitfinex","BTCUSD",1750002428580,6.15670223,105830.0,105820.0,0.012]
["bitfinex","BTCUSD",1750002428789,6.04254223,105830.0,105820.0,0.012]
["bitfinex","BTCUSD",1750002428992,6.22503023,105830.0,105820.0,0.012]
["bitfinex","BTCUSD",1750002429212,6.32117945,105830.0,105820.0,0.012]
["bitfinex","BTCUSD",1750002429624,6.32017945,105830.0,105820.0,0.007]
["bitfinex","BTCUSD",1750002429834,0.5384501,105820.0,105810.0,0.20791955]
["bitfinex","BTCUSD",1750002430063,5.81670008,105820.0,105810.0,0.20796682]
["bitfinex","BTCUSD",1750002431334,5.81670008,105820.0,105810.0,0.21741754]
["bitfinex","BTCUSD",1750002431539,5.9128493,105820.0,105810.0,0.21741754]
["bitfinex","BTCUSD",1750002432019,5.82814982,105820.0,105810.0,0.22241754]
["bitfinex","BTCUSD",1750002432232,5.82814982,105820.0,105810.0,0.21296682]
["bitfinex","BTCUSD",1750002433278,5.81870008,105820.0,105810.0,0.00504727]
["bitfinex","BTCUSD",1750002434949,5.97278008,105820.0,105810.0,0.00504727]
["bitfinex","BTCUSD",1750002436611,5.81870008,105820.0,105810.0,0.00504727]
["bitfinex","BTCUSD",1750002436822,6.1087693,105820.0,105810.0,0.00504727]
["bitfinex","BTCUSD",1750002437026,6.20501106,105820.0,105810.0,0.00504727]
["bitfinex","BTCUSD",1750002437461,6.23342306,105820.0,105810.0,0.00504727]
["bitfinex","BTCUSD",1750002437872,6.26233504,105820.0,105810.0,0.00504727]
["bitfinex","BTCUSD",1750002441135,6.26233504,105820.0,105810.0,0.02278152]
["bitfinex","BTCUSD",1750002441355,6.16618582,105820.0,105810.0,0.00504727]
["bitfinex","BTCUSD",1750002441561,6.16618582,105820.0,105810.0,0.02278148]
["bitfinex","BTCUSD",1750002441761,6.16618582,105820.0,105810.0,0.00504727]
["bitfinex","BTCUSD",1750002442208,6.16618582,105820.0,105810.0,0.02278129]
["bitfinex","BTCUSD",1750002442415,6.16618582,105820.0,105810.0,0.00504727]
["bitfinex","BTCUSD",1750002442619,6.26233504,105820.0,105810.0,0.00504727]
["bitfinex","BTCUSD",1750002442826,6.26233504,105820.0,105810.0,0.02278129]
["bitfinex","BTCUSD",1750002443671,6.26233504,105820.0,105810.0,0.02278131]
["bitfinex","BTCUSD",1750002444093,6.26233504,105820.0,105810.0,0.02278132]
["bitfinex","BTCUSD",1750002444301,6.26233504,105820.0,105810.0,0.02278136]
["bitfinex","BTCUSD",1750002444510,6.26233504,105820.0,105810.0,0.0227814]
["bitfinex","BTCUSD",1750002444718,6.26233504,105820.0,105810.0,0.00504727]
["bitfinex","BTCUSD",1750002445557,6.26133504,105820.0,105810.0,0.0207821]
["bitfinex","BTCUSD",1750002445764,6.26033504,105820.0,105810.0,0.01778213]
["bitfinex","BTCUSD",1750002445969,6.26133504,105820.0,105810.0,0.01778213]
["bitfinex","BTCUSD",1750002446176,6.26233504,105820.0,105810.0,0.01878214]
["bitfinex","BTCUSD",1750002447038,6.26233504,105820.0,105810.0,0.00104727]
["bitfinex","BTCUSD",1750002447270,6.26233504,105820.0,105810.0,0.01878208]
["bitfinex","BTCUSD",1750002447724,6.26233504,105820.0,105810.0,0.00104727]
["bitfinex","BTCUSD",1750002447965,6.26233504,105820.0,105810.0,0.01878208]
["bitfinex","BTCUSD",1750002448207,6.26233504,105820.0,105810.0,0.00104727]
["bitfinex","BTCUSD",1750002448422,6.26233504,105820.0,105810.0,0.01878213]
["bitfinex","BTCUSD",1750002448870,6.26233504,105820.0,105810.0,0.00104727]
["bitfinex","BTCUSD",1750002449070,6.26213504,105820.0,105810.0,0.01878213]
["bitfinex","BTCUSD",1750002449280,6.26213504,105820.0,105810.0,0.00104727]
["bitfinex","BTCUSD",1750002449491,6.26213504,105820.0,105810.0,0.01878212]
["bitfinex","BTCUSD",1750002449696,6.26213504,105820.0,105810.0,0.00104727]
["bitfinex","BTCUSD",1750002450326,6.26213504,105820.0,105810.0,0.01878214]
["bitfinex","BTCUSD",1750002450565,6.26213504,105820.0,105810.0,0.01878207]
["bitfinex","BTCUSD",1750002450774,6.06841504,105820.0,105810.0,0.00104727]
["bitfinex","BTCUSD",1750002450980,6.26217504,105820.0,105810.0,0.01878188]
["bitfinex","BTCUSD",1750002451190,6.26217504,105820.0,105810.0,0.01878195]
["bitfinex","BTCUSD",1750002451399,6.26217504,105820.0,105810.0,0.01878186]
["bitfinex","BTCUSD",1750002451608,6.26217504,105820.0,105810.0,0.01878185]
["bitfinex","BTCUSD",1750002451828,6.26217504,105820.0,105810.0,0.00104727]
["bitfinex","BTCUSD",1750002459294,6.29050337,105820.0,105810.0,0.00104727]
["bitfinex","BTCUSD",1750002460653,6.82704435,105820.0,105810.0,0.00104727]
["bitfinex","BTCUSD",1750002461513,6.82604435,105820.0,105810.0,4.727e-05]
["bitfinex","BTCUSD",1750002461736,6.86386758,105820.0,105810.0,4.727e-05]
["bitfinex","BTCUSD",1750002462006,0.5892105,105790.0,105780.0,0.18904414]
["bitfinex","BTCUSD",1750002462228,1.34820578,105790.0,105780.0,0.2163573]
["bitfinex","BTCUSD",1750002462445,1.34820578,105790.0,105780.0,0.19865916]
["bitfinex","BTCUSD",1750002462655,1.34820578,105790.0,105780.0,0.21640665]
["bitfinex","BTCUSD",1750002462873,1.34820578,105790.0,105780.0,0.22586008]
["bitfinex","BTCUSD",1750002463086,1.34820578,105790.0,105780.0,0.22586012]
["bitfinex","BTCUSD",1750002463329,1.34820578,105790.0,105780.0,0.22586013]
["bitfinex","BTCUSD",1750002463556,1.34820578,105790.0,105780.0,0.21640673]
["bitfinex","BTCUSD",1750002463785,1.34820578,105790.0,105780.0,0.20811256]
["bitfinex","BTCUSD",1750002464005,1.34920578,105790.0,105780.0,0.23631371]
["bitfinex","BTCUSD",1750002464259,1.34920578,105790.0,105780.0,0.23631343]
["bitfinex","BTCUSD",1750002464498,0.39179696,105790.0,105780.0,0.22686013]
["bitfinex","BTCUSD",1750002464728,0.55066144,105790.0,105780.0,0.23301873]
["bitfinex","BTCUSD",1750002464949,1.28570879,105790.0,105780.0,0.25076638]
["bitfinex","BTCUSD",1750002465162,0.73971584,105790.0,105780.0,0.24131335]
["bitfinex","BTCUSD",1750002465389,1.26680458,105790.0,105780.0,0.22356578]
["bitfinex","BTCUSD",1750002465616,1.3783538,105790.0,105780.0,0.24131344]
["bitfinex","BTCUSD",1750002465865,1.3783538,105790.0,105780.0,0.22356578]
["bitfinex","BTCUSD",1750002466087,1.3783538,105790.0,105780.0,0.24131371]
["bitfinex","BTCUSD",1750002466303,1.36890129,105790.0,105780.0,0.22240713]
["bitfinex","BTCUSD",1750002466515,1.3594487,105790.0,105780.0,0.22240713]
["bitfinex","BTCUSD",1750002466745,1.3594487,105790.0,105780.0,0.22240753]
["bitfinex","BTCUSD",1750002466952,1.3594487,105790.0,105780.0,0.23186102]
["bitfinex","BTCUSD",1750002467168,1.3594487,105790.0,105780.0,0.23186083]
["bitfinex","BTCUSD",1750002467380,1.3594487,105790.0,105780.0,0.24131414]
["bitfinex","BTCUSD",1750002467604,1.3594487,105790.0,105780.0,0.24131411]
["bitfinex","BTCUSD",1750002468003,1.3594487,105790.0,105780.0,0.22356605]
["bitfinex","BTCUSD",1750002468259,1.36890121,105790.0,105780.0,0.25076731]
["bitfinex","BTCUSD",1750002468468,1.36890121,105790.0,105780.0,0.24247222]
["bitfinex","BTCUSD",1750002468678,1.36890121,105790.0,105780.0,0.26016284]
["bitfinex","BTCUSD",1750002468888,1.36890121,105790.0,105780.0,0.26016271]
["bitfinex","BTCUSD",1750002469074,1.36890121,105790.0,105780.0,0.26016267]
["bitfinex","BTCUSD",1750002469314,1.19991226,105790.0,105780.0,0.26016195]
["bitfinex","BTCUSD",1750002469526,1.39841872,105790.0,105780.0,0.26016203]
["bitfinex","BTCUSD",1750002469706,1.39841872,105790.0,105780.0,0.25070917]
["bitfinex","BTCUSD",1750002469978,1.3022695,105790.0,105780.0,0.25070907]
["bitfinex","BTCUSD",1750002470173,1.3022695,105790.0,105780.0,0.25070904]
["bitfinex","BTCUSD",1750002470416,1.3022695,105790.0,105780.0,0.25070903]
["bitfinex","BTCUSD",1750002470643,1.3022695,105790.0,105780.0,0.24125602]
["bitfinex","BTCUSD",1750002470913,1.3022695,105790.0,105780.0,0.24125603]
["bitfinex","BTCUSD",1750002471135,1.34125603,105790.0,105780.0,0.24125607]
["bitfinex","BTCUSD",1750002471353,1.33180352,105790.0,105780.0,0.21411247]
["bitfinex","BTCUSD",1750002471563,1.36021952,105790.0,105780.0,0.21411247]
["bitfinex","BTCUSD",1750002473459,1.36021952,105790.0,105780.0,0.2235656]
["bitfinex","BTCUSD",1750002473824,1.36021952,105790.0,105780.0,0.21411247]
["bitfinex","BTCUSD",1750002474227,1.36021952,105790.0,105780.0,0.22356569]
["bitfinex","BTCUSD",1750002476956,1.35076693,105790.0,105780.0,0.20465916]
["bitfinex","BTCUSD",1750002477283,1.34131425,105790.0,105780.0,0.00613402]
["bitfinex","BTCUSD",1750002477503,1.34131425,105790.0,105780.0,0.01497949]
["bitfinex","BTCUSD",1750002477735,1.34131425,105790.0,105780.0,0.20405116]
["bitfinex","BTCUSD",1750002477929,1.34131425,105790.0,105780.0,0.00613402]
["bitfinex","BTCUSD",1750002478719,1.34131425,105790.0,105780.0,0.19520567]
["bitfinex","BTCUSD",1750002478942,1.34131425,105790.0,105780.0,0.20405116]
["bitfinex","BTCUSD",1750002479167,1.34131425,105790.0,105780.0,0.21350473]
["bitfinex","BTCUSD",1750002479409,1.34131425,105790.0,105780.0,0.22295811]
["bitfinex","BTCUSD",1750002479658,1.34131425,105790.0,105780.0,0.21411265]
["bitfinex","BTCUSD",1750002480293,0.80477327,105790.0,105780.0,0.21411265]
["bitfinex","BTCUSD",1750002480503,1.29287548,105790.0,105780.0,0.22356596]
["bitfinex","BTCUSD",1750002480921,1.36042543,105790.0,105780.0,0.22356596]
["bitfinex","BTCUSD",1750002481473,0.76578647,105790.0,105780.0,0.22356596]
["bitfinex","BTCUSD",1750002481676,1.37917008,105790.0,105780.0,0.23301909]
["bitfinex","BTCUSD",1750002481876,1.36971811,105790.0,105780.0,0.22356596]
["bitfinex","BTCUSD",1750002483478,1.42231047,105790.0,105780.0,0.22356596]
["bitfinex","BTCUSD",1750002483702,1.42231047,105790.0,105780.0,0.21411265]
["bitfinex","BTCUSD",1750002483919,1.41285779,105790.0,105780.0,0.20465925]
["bitfinex","BTCUSD",1750002484525,1.41285779,105790.0,105780.0,0.21411274]
["bitfinex","BTCUSD",1750002484728,0.80876686,105790.0,105780.0,0.22356596]
["bitfinex","BTCUSD",1750002484981,1.41285779,105790.0,105780.0,0.22356596]
["bitfinex","BTCUSD",1750002485466,1.41285779,105790.0,105780.0,0.21411274]
["bitfinex","BTCUSD",1750002485888,0.80876686,105790.0,105780.0,0.21411274]
["bitfinex","BTCUSD",1750002486123,1.36971794,105790.0,105780.0,0.22356596]
["bitfinex","BTCUSD",1750002486539,1.36971794,105790.0,105780.0,0.21411274]
["bitfinex","BTCUSD",1750002486750,1.36971794,105790.0,105780.0,0.22356614]
["bitfinex","BTCUSD",1750002487894,1.36026543,105790.0,105780.0,0.22356614]
["bitfinex","BTCUSD",1750002488118,1.49705465,105790.0,105780.0,0.22356614]
["bitfinex","BTCUSD",1750002489495,1.49705465,105790.0,105780.0,0.20465925]
["bitfinex","BTCUSD",1750002489967,1.49705465,105790.0,105780.0,0.0155876]
["bitfinex","BTCUSD",1750002490187,1.49705465,105790.0,105780.0,0.20465925]
["bitfinex","BTCUSD",1750002491025,1.49705465,105790.0,105780.0,0.0155876]
["bitfinex","BTCUSD",1750002491224,1.49705465,105790.0,105780.0,0.00613402]
["bitfinex","BTCUSD",1750002491636,2.10114558,105790.0,105780.0,0.20465925]
["bitfinex","BTCUSD",1750002492041,2.10114558,105790.0,105780.0,0.0155876]
["bitfinex","BTCUSD",1750002492491,2.10114558,105790.0,105780.0,0.00613402]
["bitfinex","BTCUSD",1750002493674,6.90739634,105790.0,105780.0,0.00613402]
["bitfinex","BTCUSD",1750002494106,6.93572467,105790.0,105780.0,0.00613402]
["bitfinex","BTCUSD",1750002494526,6.9734679,105790.0,105780.0,0.00613402]
["bitfinex","BTCUSD",1750002494738,6.93464467,105790.0,105780.0,0.00513402]
["bitfinex","BTCUSD",1750002494998,6.93958606,105790.0,105780.0,0.00513402]
["bitfinex","BTCUSD",1750002495221,6.93858606,105790.0,105780.0,0.00013402]
["bitfinex","BTCUSD",1750002495678,6.94258606,105790.0,105780.0,0.00213402]
["bitfinex","BTCUSD",1750002497674,5.24853405,105780.0,105770.0,0.54849747]
["bitfinex","BTCUSD",1750002497889,7.41924679,105780.0,105770.0,0.54749747]
["bitfinex","BTCUSD",1750002498099,7.44757512,105780.0,105770.0,0.54749747]
["bitfinex","BTCUSD",1750002498306,7.44757512,105780.0,105770.0,0.55637314]
["bitfinex","BTCUSD",1750002498489,7.44757512,105780.0,105770.0,0.55637318]
["bitfinex","BTCUSD",1750002498736,7.44757512,105780.0,105770.0,0.54749747]
["bitfinex","BTCUSD",1750002498960,7.44757512,105780.0,105770.0,0.55737409]
["bitfinex","BTCUSD",1750002498961,6.71100829,105780.0,105770.0,0.55737409]
["bitfinex","BTCUSD",1750002499140,6.71100829,105780.0,105770.0,0.5573741]
["bitfinex","BTCUSD",1750002499348,6.71200829,105780.0,105770.0,0.5613741]
["bitfinex","BTCUSD",1750002499559,6.71200829,105780.0,105770.0,0.56137409]
["bitfinex","BTCUSD",1750002499783,6.71200829,105780.0,105770.0,0.55249747]
["bitfinex","BTCUSD",1750002500236,6.17465531,105780.0,105770.0,0.43603405]
["bitfinex","BTCUSD",1750002500443,5.608974,105780.0,105770.0,0.41788409]
["bitfinex","BTCUSD",1750002500666,5.91472879,105780.0,105770.0,0.41788399]
["bitfinex","BTCUSD",1750002500873,6.11120879,105780.0,105770.0,0.4178838]
["bitfinex","BTCUSD",1750002501076,5.91372879,105780.0,105770.0,0.41688379]
["bitfinex","BTCUSD",1750002501324,6.10936879,105780.0,105770.0,0.40400742]
["bitfinex","BTCUSD",1750002501537,6.10944879,105780.0,105770.0,0.40400742]
["bitfinex","BTCUSD",1750002501737,6.20959801,105780.0,105770.0,0.40500742]
["bitfinex","BTCUSD",1750002502975,6.74695099,105780.0,105770.0,0.40500742]
["bitfinex","BTCUSD",1750002504276,6.77537399,105780.0,105770.0,0.40500742]
["bitfinex","BTCUSD",1750002504925,6.77537399,105780.0,105770.0,0.42276009]
["bitfinex","BTCUSD",1750002505566,6.77537399,105780.0,105770.0,0.42276008]
["bitfinex","BTCUSD",1750002505778,6.77537399,105780.0,105770.0,0.42276001]
["bitfinex","BTCUSD",1750002506005,6.77537399,105780.0,105770.0,0.40500742]
["bitfinex","BTCUSD",1750002507672,0.56694872,105750.0,105740.0,0.21739897]
["bitfinex","BTCUSD",1750002507963,1.33637989,105750.0,105740.0,0.226169]
["bitfinex","BTCUSD",1750002508172,1.14725442,105750.0,105740.0,0.21787234]
["bitfinex","BTCUSD",1750002508564,1.06180015,105750.0,105740.0,0.23157234]
["bitfinex","BTCUSD",1750002508802,1.06180015,105750.0,105740.0,0.24932562]
["bitfinex","BTCUSD",1750002509018,1.06180015,105750.0,105740.0,0.23157234]
["bitfinex","BTCUSD",1750002509228,1.06180015,105750.0,105740.0,0.24932556]
["bitfinex","BTCUSD",1750002509430,1.05234416,105750.0,105740.0,0.24932556]
["bitfinex","BTCUSD",1750002509632,1.05234416,105750.0,105740.0,0.24932546]
["bitfinex","BTCUSD",1750002509839,1.06180006,105750.0,105740.0,0.23157234]
["bitfinex","BTCUSD",1750002510058,1.06180006,105750.0,105740.0,0.24932547]
["bitfinex","BTCUSD",1750002510059,1.07125605,105750.0,105740.0,0.24932547]
["bitfinex","BTCUSD",1750002510271,1.06180006,105750.0,105740.0,0.23157234]
["bitfinex","BTCUSD",1750002510477,1.06180006,105750.0,105740.0,0.2493254]
["bitfinex","BTCUSD",1750002510711,1.05534416,105750.0,105740.0,0.25432533]
["bitfinex","BTCUSD",1750002510926,1.06480006,105750.0,105740.0,0.25432534]
["bitfinex","BTCUSD",1750002511153,1.06480006,105750.0,105740.0,0.25432538]
["bitfinex","BTCUSD",1750002511365,0.51799118,105750.0,105740.0,0.25432525]
["bitfinex","BTCUSD",1750002511610,1.05534416,105750.0,105740.0,0.25432528]
["bitfinex","BTCUSD",1750002511835,0.36191118,105750.0,105740.0,0.2543253]
["bitfinex","BTCUSD",1750002512040,0.36191118,105750.0,105740.0,0.25432493]
["bitfinex","BTCUSD",1750002512041,1.05534416,105750.0,105740.0,0.25432493]
["bitfinex","BTCUSD",1750002512252,1.06479997,105750.0,105740.0,0.25432535]
["bitfinex","BTCUSD",1750002512466,0.35245546,105750.0,105740.0,0.25432535]
["bitfinex","BTCUSD",1750002512679,1.03651298,105750.0,105740.0,0.26202514]
["bitfinex","BTCUSD",1750002512924,0.003,105750.0,105740.0,0.37280657]
["bitfinex","BTCUSD",1750002513143,0.003,105750.0,105740.0,0.91015314]
["bitfinex","BTCUSD",1750002513355,0.003,105750.0,105740.0,0.91115314]
["bitfinex","BTCUSD",1750002513801,0.003,105750.0,105740.0,0.53015205]
["bitfinex","BTCUSD",1750002514010,0.003,105750.0,105740.0,0.53015256]
["bitfinex","BTCUSD",1750002514267,0.003,105750.0,105740.0,0.530152]
["bitfinex","BTCUSD",1750002514485,0.003,105750.0,105740.0,0.53015028]
["bitfinex","BTCUSD",1750002514703,0.003,105750.0,105740.0,0.53015058]
["bitfinex","BTCUSD",1750002515123,0.003,105750.0,105740.0,0.53015317]
["bitfinex","BTCUSD",1750002515337,0.003,105750.0,105740.0,0.51241495]
["bitfinex","BTCUSD",1750002515567,0.003,105750.0,105740.0,0.53015363]
["bitfinex","BTCUSD",1750002515774,0.003,105750.0,105740.0,0.53015286]
["bitfinex","BTCUSD",1750002515992,0.003,105750.0,105740.0,0.51241495]
["bitfinex","BTCUSD",1750002516204,0.003,105750.0,105740.0,0.53015254]
["bitfinex","BTCUSD",1750002516410,0.003,105750.0,105740.0,0.51241495]
["bitfinex","BTCUSD",1750002517584,0.003,105750.0,105740.0,1.04976793]
["bitfinex","BTCUSD",1750002520681,0.003,105750.0,105740.0,1.0875264]
["bitfinex","BTCUSD",1750002521105,0.003,105750.0,105740.0,1.04976793]
["bitfinex","BTCUSD",1750002522209,0.003,105750.0,105740.0,1.0875264]
["bitfinex","BTCUSD",1750002526686,0.003,105750.0,105740.0,1.1052611]
["bitfinex","BTCUSD",1750002527153,0.003,105750.0,105740.0,1.10526107]
["bitfinex","BTCUSD",1750002527357,0.003,105750.0,105740.0,1.10526077]
["bitfinex","BTCUSD",1750002527570,0.003,105750.0,105740.0,1.0875264]
["bitfinex","BTCUSD",1750002527771,0.003,105750.0,105740.0,1.10526072]
["bitfinex","BTCUSD",1750002527988,0.003,105750.0,105740.0,1.44526077]
["bitfinex","BTCUSD",1750002528198,0.003,105750.0,105740.0,1.48416411]
["bitfinex","BTCUSD",1750002528408,0.003,105750.0,105740.0,1.49254724]
["bitfinex","BTCUSD",1750002528621,0.003,105750.0,105740.0,1.5425465]
["bitfinex","BTCUSD",1750002529038,0.003,105750.0,105740.0,1.54254632]
["bitfinex","BTCUSD",1750002529245,0.002,105750.0,105740.0,1.54254633]
["bitfinex","BTCUSD",1750002529453,0.003,105750.0,105740.0,1.54654576]
["bitfinex","BTCUSD",1750002529674,0.003,105750.0,105740.0,1.54654553]
["bitfinex","BTCUSD",1750002529887,0.001,105750.0,105740.0,1.54154555]
["bitfinex","BTCUSD",1750002530326,0.002,105750.0,105740.0,1.54748697]
["bitfinex","BTCUSD",1750002530744,0.002,105750.0,105740.0,1.52981764]
["bitfinex","BTCUSD",1750002533421,0.002,105750.0,105740.0,1.47981764]
["bitfinex","BTCUSD",1750002534969,0.002,105750.0,105740.0,1.32345764]
["bitfinex","BTCUSD",1750002535182,0.002,105750.0,105740.0,1.52021764]
["bitfinex","BTCUSD",1750002535711,0.002,105750.0,105740.0,1.32345764]
["bitfinex","BTCUSD",1750002536334,0.002,105750.0,105740.0,1.52021764]
["bitfinex","BTCUSD",1750002536549,0.002,105750.0,105740.0,1.55791427]
["bitfinex","BTCUSD",1750002538905,0.002,105750.0,105740.0,1.36111427]
["bitfinex","BTCUSD",1750002539133,0.002,105750.0,105740.0,1.55013427]
["bitfinex","BTCUSD",1750002539280,0.002,105750.0,105740.0,1.35341427]
["bitfinex","BTCUSD",1750002539669,0.002,105750.0,105740.0,1.55017427]
["bitfinex","BTCUSD",1750002539900,0.002,105750.0,105740.0,0.80236129]
["bitfinex","BTCUSD",1750002540107,0.002,105750.0,105740.0,0.91407158]
["bitfinex","BTCUSD",1750002540465,0.002,105750.0,105740.0,0.87315158]
["bitfinex","BTCUSD",1750002540617,0.0171,105750.0,105740.0,0.87315158]
["bitfinex","BTCUSD",1750002540826,0.0171,105750.0,105740.0,0.71731158]
["bitfinex","BTCUSD",1750002541033,0.0333,105750.0,105740.0,0.37731158]
["bitfinex","BTCUSD",1750002541231,0.0333,105750.0,105740.0,0.53315158]
["bitfinex","BTCUSD",1750002541433,0.0333,105750.0,105740.0,0.37731158]
["bitfinex","BTCUSD",1750002541837,0.0333,105750.0,105740.0,0.36277073]
["bitfinex","BTCUSD",1750002542182,0.0903653,105750.0,105740.0,0.49553495]
["bitfinex","BTCUSD",1750002544400,0.0333,105750.0,105740.0,0.49553495]
["bitfinex","BTCUSD",1750002546421,0.0333,105750.0,105740.0,0.33965495]
["bitfinex","BTCUSD",1750002546639,0.0333,105750.0,105740.0,0.49545495]
["bitfinex","BTCUSD",1750002549094,0.0333,105750.0,105740.0,0.51319936]
["bitfinex","BTCUSD",1750002549788,0.0333,105750.0,105740.0,0.51311055]
["bitfinex","BTCUSD",1750002550821,0.0333,105750.0,105740.0,0.51311466]
["bitfinex","BTCUSD",1750002551271,0.0333,105750.0,105740.0,0.51311469]
["bitfinex","BTCUSD",1750002551744,0.0333,105750.0,105740.0,0.51311445]
["bitfinex","BTCUSD",1750002551967,0.0333,105750.0,105740.0,0.49545495]
["bitfinex","BTCUSD",1750002552282,0.0333,105750.0,105740.0,0.51311414]
["bitfinex","BTCUSD",1750002552511,0.0333,105750.0,105740.0,0.51311416]
["bitfinex","BTCUSD",1750002552740,0.0333,105750.0,105740.0,0.51311414]
["bitfinex","BTCUSD",1750002552970,0.0333,105750.0,105740.0,0.51311417]
["bitfinex","BTCUSD",1750002553194,0.0333,105750.0,105740.0,0.51311419]
["bitfinex","BTCUSD",1750002553422,0.0333,105750.0,105740.0,0.51311424]
["bitfinex","BTCUSD",1750002553658,0.0333,105750.0,105740.0,0.49545495]
["bitfinex","BTCUSD",1750002553874,0.0333,105750.0,105740.0,0.51311429]
["bitfinex","BTCUSD",1750002554105,0.0333,105750.0,105740.0,0.51311433]
["bitfinex","BTCUSD",1750002554540,0.0333,105750.0,105740.0,0.49545495]
["bitfinex","BTCUSD",1750002554799,0.0333,105750.0,105740.0,0.51311413]
["bitfinex","BTCUSD",1750002555010,0.0333,105750.0,105740.0,0.51311397]
["bitfinex","BTCUSD",1750002555210,0.0333,105750.0,105740.0,0.51312967]
["bitfinex","BTCUSD",1750002555700,0.0333,105750.0,105740.0,0.51313012]
["bitfinex","BTCUSD",1750002556179,0.0333,105750.0,105740.0,0.51313089]
["bitfinex","BTCUSD",1750002556437,0.0333,105750.0,105740.0,0.51313087]
["bitfinex","BTCUSD",1750002556648,0.0333,105750.0,105740.0,0.49545495]
["bitfinex","BTCUSD",1750002556851,0.0333,105750.0,105740.0,0.51313087]
["bitfinex","BTCUSD",1750002557055,0.0333,105750.0,105740.0,0.51313089]
["bitfinex","BTCUSD",1750002557260,0.0333,105750.0,105740.0,0.49545495]
["bitfinex","BTCUSD",1750002557461,0.0333,105750.0,105740.0,0.51313079]
["bitfinex","BTCUSD",1750002557740,0.0333,105750.0,105740.0,0.51313074]
["bitfinex","BTCUSD",1750002558333,0.0333,105750.0,105740.0,0.51313079]
["bitfinex","BTCUSD",1750002558539,0.0333,105750.0,105740.0,0.51313068]
["bitfinex","BTCUSD",1750002558752,0.0333,105750.0,105740.0,0.51313062]
["bitfinex","BTCUSD",1750002558954,0.0333,105750.0,105740.0,1.05048358]
["bitfinex","BTCUSD",1750002559199,0.0171,105750.0,105740.0,1.05048316]
["bitfinex","BTCUSD",1750002559355,0.002,105750.0,105740.0,1.03280793]
["bitfinex","BTCUSD",1750002559567,0.002,105750.0,105740.0,0.50915495]
["bitfinex","BTCUSD",1750002559749,0.002,105750.0,105740.0,1.04650793]
["bitfinex","BTCUSD",1750002559989,0.002,105750.0,105740.0,1.05420793]
["bitfinex","BTCUSD",1750002560196,0.002,105750.0,105740.0,1.10961062]
["bitfinex","BTCUSD",1750002560402,0.002,105750.0,105740.0,1.10961034]
["bitfinex","BTCUSD",1750002560607,0.002,105750.0,105740.0,1.09186456]
["bitfinex","BTCUSD",1750002560815,0.002,105750.0,105740.0,1.10961006]
["bitfinex","BTCUSD",1750002561024,0.002,105750.0,105740.0,1.09186456]
["bitfinex","BTCUSD",1750002561244,0.002,105750.0,105740.0,1.10961019]
["bitfinex","BTCUSD",1750002561447,0.002,105750.0,105740.0,1.10961052]
["bitfinex","BTCUSD",1750002561648,0.002,105750.0,105740.0,1.09186456]
["bitfinex","BTCUSD",1750002561858,0.002,105750.0,105740.0,0.57225765]
["bitfinex","BTCUSD",1750002562069,0.002,105750.0,105740.0,1.08821039]
["bitfinex","BTCUSD",1750002562270,0.002,105750.0,105740.0,1.08821064]
["bitfinex","BTCUSD",1750002562502,0.002,105750.0,105740.0,1.08821081]
["bitfinex","BTCUSD",1750002562730,0.002,105750.0,105740.0,1.07046456]
["bitfinex","BTCUSD",1750002562939,0.0173,105750.0,105740.0,1.07046456]
["bitfinex","BTCUSD",1750002563142,0.0173,105750.0,105740.0,1.08821074]
["bitfinex","BTCUSD",1750002563484,0.0173,105750.0,105740.0,1.07046456]
["bitfinex","BTCUSD",1750002563699,0.0173,105750.0,105740.0,1.08821079]
["bitfinex","BTCUSD",1750002563914,0.002,105750.0,105740.0,1.08821082]
["bitfinex","BTCUSD",1750002564132,0.002,105750.0,105740.0,1.08821079]
["bitfinex","BTCUSD",1750002564341,0.002,105750.0,105740.0,1.08721068]
["bitfinex","BTCUSD",1750002564555,0.002,105750.0,105740.0,1.0872107]
["bitfinex","BTCUSD",1750002565003,0.002,105750.0,105740.0,1.08721076]
["bitfinex","BTCUSD",1750002565939,0.002,105750.0,105740.0,1.06946456]
["bitfinex","BTCUSD",1750002566365,0.002,105750.0,105740.0,1.08721098]
["bitfinex","BTCUSD",1750002566579,0.002,105750.0,105740.0,1.08721099]
["bitfinex","BTCUSD",1750002566790,0.002,105750.0,105740.0,1.06946456]
["bitfinex","BTCUSD",1750002567008,0.002,105750.0,105740.0,1.08721099]
["bitfinex","BTCUSD",1750002567215,0.002,105750.0,105740.0,1.08721098]
["bitfinex","BTCUSD",1750002567613,0.002,105750.0,105740.0,1.08721099]
["bitfinex","BTCUSD",1750002568132,0.002,105750.0,105740.0,1.06946456]
["bitfinex","BTCUSD",1750002568354,0.002,105750.0,105740.0,1.08718284]
["bitfinex","BTCUSD",1750002568590,0.002,105750.0,105740.0,1.08718276]
["bitfinex","BTCUSD",1750002568855,0.002,105750.0,105740.0,1.08718284]
["bitfinex","BTCUSD",1750002569093,0.0182,105750.0,105740.0,1.06946456]
["bitfinex","BTCUSD",1750002569318,0.0182,105750.0,105740.0,1.08718287]
["bitfinex","BTCUSD",1750002569784,0.0182,105750.0,105740.0,1.14382058]
["bitfinex","BTCUSD",1750002569998,0.0182,105750.0,105740.0,1.14381975]
["bitfinex","BTCUSD",1750002570244,0.0182,105750.0,105740.0,1.12610227]
["bitfinex","BTCUSD",1750002570871,0.0182,105750.0,105740.0,1.14381908]
["bitfinex","BTCUSD",1750002571097,0.0182,105750.0,105740.0,1.12610227]
["bitfinex","BTCUSD",1750002571311,0.0182,105750.0,105740.0,1.14381906]
["bitfinex","BTCUSD",1750002571523,0.0182,105750.0,105740.0,1.14381918]
["bitfinex","BTCUSD",1750002571940,0.0182,105750.0,105740.0,1.12610227]
["bitfinex","BTCUSD",1750002572332,0.0334,105750.0,105740.0,1.14381931]
["bitfinex","BTCUSD",1750002572543,0.0334,105750.0,105740.0,1.12610227]
["bitfinex","BTCUSD",1750002572783,0.0334,105750.0,105740.0,1.14381934]
["bitfinex","BTCUSD",1750002572991,0.0334,105750.0,105740.0,1.14381936]
["bitfinex","BTCUSD",1750002573199,0.0334,105750.0,105740.0,1.08718165]
["bitfinex","BTCUSD",1750002573819,0.0334,105750.0,105740.0,1.08718161]
["bitfinex","BTCUSD",1750002574026,0.0334,105750.0,105740.0,1.06946456]
["bitfinex","BTCUSD",1750002574445,0.0334,105750.0,105740.0,1.08718155]
["bitfinex","BTCUSD",1750002574656,0.0334,105750.0,105740.0,1.14381901]
["bitfinex","BTCUSD",1750002574868,0.0182,105750.0,105740.0,1.12610227]
["bitfinex","BTCUSD",1750002575080,0.0182,105750.0,105740.0,1.14381897]
["bitfinex","BTCUSD",1750002575292,0.0182,105750.0,105740.0,1.12610227]
["bitfinex","BTCUSD",1750002575499,0.0182,105750.0,105740.0,1.14381895]
["bitfinex","BTCUSD",1750002575710,0.0182,105750.0,105740.0,1.12610227]
["bitfinex","BTCUSD",1750002576328,0.0182,105750.0,105740.0,1.14381918]
["bitfinex","BTCUSD",1750002576536,0.0182,105750.0,105740.0,1.12610227]
["bitfinex","BTCUSD",1750002577130,0.0182,105750.0,105740.0,1.14382051]
["bitfinex","BTCUSD",1750002577367,0.0182,105750.0,105740.0,1.12610227]
["bitfinex","BTCUSD",1750002577701,0.0182,105750.0,105740.0,1.14382044]
["bitfinex","BTCUSD",1750002578521,0.0182,105750.0,105740.0,1.14382025]
["bitfinex","BTCUSD",1750002578736,0.0182,105750.0,105740.0,1.14382023]
["bitfinex","BTCUSD",1750002578950,0.002,105750.0,105740.0,1.14381988]
["bitfinex","BTCUSD",1750002579162,0.002,105750.0,105740.0,1.12610227]
["bitfinex","BTCUSD",1750002579366,0.002,105750.0,105740.0,1.14382011]
["bitfinex","BTCUSD",1750002579587,0.002,105750.0,105740.0,0.58874929]
["bitfinex","BTCUSD",1750002579797,0.0173,105750.0,105740.0,1.14381244]
["bitfinex","BTCUSD",1750002580045,0.0173,105750.0,105740.0,1.12610227]
["bitfinex","BTCUSD",1750002580456,0.0328,105750.0,105740.0,1.14381272]
["bitfinex","BTCUSD",1750002580660,0.0328,105750.0,105740.0,1.14381281]
["bitfinex","BTCUSD",1750002580876,0.0328,105750.0,105740.0,1.12610227]
["bitfinex","BTCUSD",1750002581083,0.0328,105750.0,105740.0,1.14381277]
["bitfinex","BTCUSD",1750002581522,0.0328,105750.0,105740.0,1.14381278]
["bitfinex","BTCUSD",1750002581732,0.0328,105750.0,105740.0,1.14381271]
["bitfinex","BTCUSD",1750002581958,0.0328,105750.0,105740.0,1.12610227]
["bitfinex","BTCUSD",1750002582198,0.0328,105750.0,105740.0,1.14381278]
["bitfinex","BTCUSD",1750002582392,0.0328,105750.0,105740.0,1.14381285]
["bitfinex","BTCUSD",1750002582674,0.0328,105750.0,105740.0,1.14381281]
["bitfinex","BTCUSD",1750002582883,0.0328,105750.0,105740.0,1.12610227]
["bitfinex","BTCUSD",1750002583092,0.0328,105750.0,105740.0,1.14381288]
["bitfinex","BTCUSD",1750002583303,0.0328,105750.0,105740.0,1.14381286]
["bitfinex","BTCUSD",1750002583729,0.0328,105750.0,105740.0,1.12610227]
["bitfinex","BTCUSD",1750002583969,0.0328,105750.0,105740.0,1.14381285]
["bitfinex","BTCUSD",1750002584182,0.0328,105750.0,105740.0,0.60645987]
["bitfinex","BTCUSD",1750002584391,0.0328,105750.0,105740.0,1.14381286]
["bitfinex","BTCUSD",1750002584592,0.0328,105750.0,105740.0,1.12610227]
["bitfinex","BTCUSD",1750002584831,0.0328,105750.0,105740.0,1.14381288]
["bitfinex","BTCUSD",1750002585030,0.0328,105750.0,105740.0,1.12610227]
["bitfinex","BTCUSD",1750002585247,0.0328,105750.0,105740.0,1.14385089]
["bitfinex","BTCUSD",1750002585636,0.0328,105750.0,105740.0,1.16279089]
["bitfinex","BTCUSD",1750002585785,0.0328,105750.0,105740.0,1.14385088]
["bitfinex","BTCUSD",1750002585982,0.0328,105750.0,105740.0,1.12610227]
["bitfinex","BTCUSD",1750002586215,0.0328,105750.0,105740.0,1.14385087]
["bitfinex","BTCUSD",1750002586413,0.0328,105750.0,105740.0,1.12610227]
["bitfinex","BTCUSD",1750002587197,0.0328,105750.0,105740.0,1.10619419]
["bitfinex","BTCUSD",1750002587959,0.0328,105750.0,105740.0,1.08844564]
["bitfinex","BTCUSD",1750002588130,0.0328,105750.0,105740.0,1.10619415]
["bitfinex","BTCUSD",1750002588349,0.0328,105750.0,105740.0,1.10619419]
["bitfinex","BTCUSD",1750002588546,0.0328,105750.0,105740.0,1.08844564]
["bitfinex","BTCUSD",1750002588952,0.0328,105750.0,105740.0,1.10619213]
["bitfinex","BTCUSD",1750002589576,0.0328,105750.0,105740.0,1.08844564]
["bitfinex","BTCUSD",1750002589801,0.0328,105750.0,105740.0,1.10619235]
["bitfinex","BTCUSD",1750002590014,0.0328,105750.0,105740.0,1.10619232]
["bitfinex","BTCUSD",1750002590213,0.0328,105750.0,105740.0,1.08844564]
["bitfinex","BTCUSD",1750002590454,0.0328,105750.0,105740.0,1.10619231]
["bitfinex","BTCUSD",1750002590665,0.0328,105750.0,105740.0,1.10619215]
["bitfinex","BTCUSD",1750002591113,0.0328,105750.0,105740.0,1.10619165]
["bitfinex","BTCUSD",1750002591466,0.0328,105750.0,105740.0,1.10619137]
["bitfinex","BTCUSD",1750002591691,0.0328,105750.0,105740.0,1.08844564]
["bitfinex","BTCUSD",1750002591904,0.0328,105750.0,105740.0,1.10619125]
["bitfinex","BTCUSD",1750002592557,0.0328,105750.0,105740.0,1.10619101]
["bitfinex","BTCUSD",1750002592788,0.0328,105750.0,105740.0,1.08844564]
["bitfinex","BTCUSD",1750002593032,0.0328,105750.0,105740.0,1.10619163]
["bitfinex","BTCUSD",1750002593324,0.0328,105750.0,105740.0,1.08844564]
["bitfinex","BTCUSD",1750002593586,0.0328,105750.0,105740.0,1.10619158]
["bitfinex","BTCUSD",1750002593818,0.0328,105750.0,105740.0,1.10619161]
["bitfinex","BTCUSD",1750002594041,0.0328,105750.0,105740.0,1.08844564]
["bitfinex","BTCUSD",1750002594249,0.0328,105750.0,105740.0,1.10619154]
["bitfinex","BTCUSD",1750002594457,0.0328,105750.0,105740.0,1.08844564]
["bitfinex","BTCUSD",1750002594661,0.0328,105750.0,105740.0,1.1061916]
["bitfinex","BTCUSD",1750002594868,0.0328,105750.0,105740.0,1.08844564]
["bitfinex","BTCUSD",1750002595087,0.0328,105750.0,105740.0,1.1061916]
["bitfinex","BTCUSD",1750002595498,0.0328,105750.0,105740.0,1.08844564]
["bitfinex","BTCUSD",1750002595712,0.0328,105750.0,105740.0,1.10619162]
["bitfinex","BTCUSD",1750002596045,0.0328,105750.0,105740.0,1.10619147]
["bitfinex","BTCUSD",1750002596457,0.0328,105750.0,105740.0,1.10619148]
["bitfinex","BTCUSD",1750002596663,0.0328,105750.0,105740.0,1.08844564]
["bitfinex","BTCUSD",1750002596876,0.0328,105750.0,105740.0,1.10619097]
["bitfinex","BTCUSD",1750002597085,0.0328,105750.0,105740.0,1.10619078]
["bitfinex","BTCUSD",1750002597307,0.0328,105750.0,105740.0,1.10619073]
["bitfinex","BTCUSD",1750002597511,0.0328,105750.0,105740.0,1.10619074]
["bitfinex","BTCUSD",1750002597724,0.0328,105750.0,105740.0,0.56883776]
["bitfinex","BTCUSD",1750002597898,0.0328,105750.0,105740.0,1.08844564]
["bitfinex","BTCUSD",1750002598162,0.0328,105750.0,105740.0,1.10619291]
["bitfinex","BTCUSD",1750002598369,0.0328,105750.0,105740.0,1.10619289]
["bitfinex","BTCUSD",1750002598573,0.0328,105750.0,105740.0,1.08844564]
["bitfinex","BTCUSD",1750002598783,0.0328,105750.0,105740.0,1.10619289]
["bitfinex","BTCUSD",1750002599002,0.0173,105750.0,105740.0,1.10619264]
["bitfinex","BTCUSD",1750002599207,0.002,105750.0,105740.0,1.08844564]
["bitfinex","BTCUSD",1750002599418,0.002,105750.0,105740.0,1.1061925]
["bitfinex","BTCUSD",1750002599658,0.002,105750.0,105740.0,1.10619193]
["bitfinex","BTCUSD",1750002599896,0.002,105750.0,105740.0,1.08844564]
["bitfinex","BTCUSD",1750002600107,0.002,105750.0,105740.0,1.106192]
["bitfinex","BTCUSD",1750002600601,0.0174,105750.0,105740.0,1.10619203]
["bitfinex","BTCUSD",1750002600799,0.0174,105750.0,105740.0,1.10619179]
["bitfinex","BTCUSD",1750002601014,0.002,105750.0,105740.0,1.10619181]
["bitfinex","BTCUSD",1750002601456,0.002,105750.0,105740.0,1.10619188]
["bitfinex","BTCUSD",1750002601680,0.002,105750.0,105740.0,1.10619187]
["bitfinex","BTCUSD",1750002601896,0.002,105750.0,105740.0,1.11989192]
["bitfinex","BTCUSD",1750002602110,0.002,105750.0,105740.0,1.10214564]
["bitfinex","BTCUSD",1750002602316,0.002,105750.0,105740.0,1.11989124]
["bitfinex","BTCUSD",1750002602526,0.002,105750.0,105740.0,1.11989135]
["bitfinex","BTCUSD",1750002602988,0.002,105750.0,105740.0,1.1198913]
["bitfinex","BTCUSD",1750002603201,0.002,105750.0,105740.0,1.11989124]
["bitfinex","BTCUSD",1750002603411,0.002,105750.0,105740.0,1.11989123]
["bitfinex","BTCUSD",1750002603623,0.002,105750.0,105740.0,1.10619158]
["bitfinex","BTCUSD",1750002603853,0.002,105750.0,105740.0,1.08844564]
["bitfinex","BTCUSD",1750002604074,0.002,105750.0,105740.0,0.55109266]
["bitfinex","BTCUSD",1750002604294,0.002,105750.0,105740.0,1.1061768]
["bitfinex","BTCUSD",1750002604549,0.002,105750.0,105740.0,1.08844564]
["bitfinex","BTCUSD",1750002604817,0.002,105750.0,105740.0,1.10617676]
["bitfinex","BTCUSD",1750002605333,0.002,105750.0,105740.0,1.08844564]
["bitfinex","BTCUSD",1750002605629,0.002,105750.0,105740.0,1.10617699]
["bitfinex","BTCUSD",1750002605872,0.002,105750.0,105740.0,1.10617692]
["bitfinex","BTCUSD",1750002606113,0.002,105750.0,105740.0,1.08844564]
["bitfinex","BTCUSD",1750002606359,0.002,105750.0,105740.0,1.10617702]
["bitfinex","BTCUSD",1750002606611,0.002,105750.0,105740.0,1.1061772]
["bitfinex","BTCUSD",1750002607123,0.002,105750.0,105740.0,1.10617719]
["bitfinex","BTCUSD",1750002607392,0.002,105750.0,105740.0,1.08844564]
["bitfinex","BTCUSD",1750002607834,0.002,105750.0,105740.0,1.10617829]
["bitfinex","BTCUSD",1750002608258,0.002,105750.0,105740.0,1.08844564]
["bitfinex","BTCUSD",1750002608457,0.002,105750.0,105740.0,1.10617832]
["bitfinex","BTCUSD",1750002608869,0.002,105750.0,105740.0,1.17286782]
["bitfinex","BTCUSD",1750002609495,0.002,105750.0,105740.0,1.15513514]
["bitfinex","BTCUSD",1750002609701,0.002,105750.0,105740.0,1.17286811]
["bitfinex","BTCUSD",1750002610155,0.002,105750.0,105740.0,1.15513514]
["bitfinex","BTCUSD",1750002610414,0.002,105750.0,105740.0,1.17286811]
["bitfinex","BTCUSD",1750002610640,0.0177,105750.0,105740.0,1.17286811]
["bitfinex","BTCUSD",1750002610855,0.0177,105750.0,105740.0,1.15513514]
["bitfinex","BTCUSD",1750002611071,0.0177,105750.0,105740.0,1.17286811]
["bitfinex","BTCUSD",1750002611294,0.0177,105750.0,105740.0,1.15513514]
["bitfinex","BTCUSD",1750002611512,0.0177,105750.0,105740.0,1.17286811]
["bitfinex","BTCUSD",1750002612217,0.002,105750.0,105740.0,1.15513514]
["bitfinex","BTCUSD",1750002612457,0.002,105750.0,105740.0,1.17286809]
["bitfinex","BTCUSD",1750002612800,0.002,105750.0,105740.0,1.15513514]
["bitfinex","BTCUSD",1750002613068,0.002,105750.0,105740.0,1.17286809]
["bitfinex","BTCUSD",1750002613292,0.002,105750.0,105740.0,1.15513514]
["bitfinex","BTCUSD",1750002613517,0.002,105750.0,105740.0,1.17286809]
["bitfinex","BTCUSD",1750002614421,0.002,105750.0,105740.0,1.15513514]
["bitfinex","BTCUSD",1750002614667,0.002,105750.0,105740.0,1.17286809]
["bitfinex","BTCUSD",1750002614867,0.002,105750.0,105740.0,0.55109266]
["bitfinex","BTCUSD",1750002615080,0.002,105750.0,105740.0,1.17286809]
["bitfinex","BTCUSD",1750002615290,0.002,105750.0,105740.0,1.15513514]
["bitfinex","BTCUSD",1750002615712,0.002,105750.0,105740.0,1.17286799]
["bitfinex","BTCUSD",1750002615890,0.002,105750.0,105740.0,1.15513514]
["bitfinex","BTCUSD",1750002617091,0.002,105750.0,105740.0,1.17286799]
["bitfinex","BTCUSD",1750002617300,0.0177,105750.0,105740.0,1.17286799]
["bitfinex","BTCUSD",1750002617505,0.0177,105750.0,105740.0,1.15513514]
["bitfinex","BTCUSD",1750002617716,0.0177,105750.0,105740.0,1.17286799]
["bitfinex","BTCUSD",1750002618152,0.0177,105750.0,105740.0,1.15513514]
["bitfinex","BTCUSD",1750002618361,0.0177,105750.0,105740.0,1.17286799]
["bitfinex","BTCUSD",1750002618575,0.0177,105750.0,105740.0,1.15513514]
["bitfinex","BTCUSD",1750002618786,0.0177,105750.0,105740.0,1.17288266]
["bitfinex","BTCUSD",1750002619416,0.0177,105750.0,105740.0,1.15513514]
["bitfinex","BTCUSD",1750002619624,0.0332,105750.0,105740.0,1.15513514]
["bitfinex","BTCUSD",1750002619832,0.0332,105750.0,105740.0,1.17288266]
["bitfinex","BTCUSD",1750002620676,0.0332,105750.0,105740.0,1.17288259]
["bitfinex","BTCUSD",1750002621711,0.0332,105750.0,105740.0,1.17288257]
["bitfinex","BTCUSD",1750002622134,0.0332,105750.0,105740.0,1.17288258]
["bitfinex","BTCUSD",1750002622538,0.0332,105750.0,105740.0,1.15513514]
["bitfinex","BTCUSD",1750002622695,0.0332,105750.0,105740.0,1.21340258]
["bitfinex","BTCUSD",1750002622892,0.0332,105750.0,105740.0,1.21340257]
["bitfinex","BTCUSD",1750002623104,0.0332,105750.0,105740.0,1.19565514]
["bitfinex","BTCUSD",1750002623308,0.0332,105750.0,105740.0,1.21339844]
["bitfinex","BTCUSD",1750002623509,0.0332,105750.0,105740.0,1.19565514]
["bitfinex","BTCUSD",1750002623672,0.0332,105750.0,105740.0,1.21339843]
["bitfinex","BTCUSD",1750002624533,0.0332,105750.0,105740.0,1.19565514]
["bitfinex","BTCUSD",1750002624969,0.0332,105750.0,105740.0,1.21339843]
["bitfinex","BTCUSD",1750002625451,0.0332,105750.0,105740.0,1.19565514]
["bitfinex","BTCUSD",1750002625694,0.0332,105750.0,105740.0,1.21339849]
["bitfinex","BTCUSD",1750002626362,0.0332,105750.0,105740.0,1.19565514]
["bitfinex","BTCUSD",1750002626660,0.0332,105750.0,105740.0,1.2133985]
["bitfinex","BTCUSD",1750002627034,0.0332,105750.0,105740.0,0.41303602]
["bitfinex","BTCUSD",1750002627237,0.0332,105750.0,105740.0,0.60831602]
["bitfinex","BTCUSD",1750002627460,0.0332,105750.0,105740.0,1.2123585]
["bitfinex","BTCUSD",1750002627680,0.0332,105750.0,105740.0,1.19461514]
["bitfinex","BTCUSD",1750002627899,0.0332,105750.0,105740.0,1.21235853]
["bitfinex","BTCUSD",1750002628601,0.0332,105750.0,105740.0,1.23142197]
["bitfinex","BTCUSD",1750002628839,0.0332,105750.0,105740.0,1.23142202]
["bitfinex","BTCUSD",1750002629036,0.0332,105750.0,105740.0,1.23142201]
["bitfinex","BTCUSD",1750002629243,0.0332,105750.0,105740.0,1.23142198]
["bitfinex","BTCUSD",1750002629649,0.0332,105750.0,105740.0,1.23142197]
["bitfinex","BTCUSD",1750002629851,0.0332,105750.0,105740.0,1.23142199]
["bitfinex","BTCUSD",1750002630056,0.0332,105750.0,105740.0,1.23142198]
["bitfinex","BTCUSD",1750002630469,0.0332,105750.0,105740.0,1.2136784]
["bitfinex","BTCUSD",1750002630680,0.0332,105750.0,105740.0,1.23142199]
["bitfinex","BTCUSD",1750002630884,0.0332,105750.0,105740.0,1.231422]
["bitfinex","BTCUSD",1750002631093,0.0332,105750.0,105740.0,1.2136784]
["bitfinex","BTCUSD",1750002631505,0.0332,105750.0,105740.0,0.56911592]
["bitfinex","BTCUSD",1750002631717,0.0332,105750.0,105740.0,1.15572159]
["bitfinex","BTCUSD",1750002631930,0.0332,105750.0,105740.0,1.15572176]
["bitfinex","BTCUSD",1750002632370,0.0332,105750.0,105740.0,1.19476139]
["bitfinex","BTCUSD",1750002632581,0.0332,105750.0,105740.0,1.21250582]
["bitfinex","BTCUSD",1750002632790,0.0332,105750.0,105740.0,1.21250583]
["bitfinex","BTCUSD",1750002633013,0.0332,105750.0,105740.0,1.21249686]
["bitfinex","BTCUSD",1750002633233,0.0332,105750.0,105740.0,1.13797743]
["bitfinex","BTCUSD",1750002633447,0.0332,105750.0,105740.0,1.15572164]
["bitfinex","BTCUSD",1750002633657,0.0332,105750.0,105740.0,1.21249274]
["bitfinex","BTCUSD",1750002633867,0.0332,105750.0,105740.0,1.15572164]
["bitfinex","BTCUSD",1750002634074,0.0332,105750.0,105740.0,1.19474837]
["bitfinex","BTCUSD",1750002634283,0.0332,105750.0,105740.0,1.15572576]
["bitfinex","BTCUSD",1750002634499,0.0332,105750.0,105740.0,1.13797743]
["bitfinex","BTCUSD",1750002634715,0.0332,105750.0,105740.0,1.15572571]
["bitfinex","BTCUSD",1750002635337,0.0332,105750.0,105740.0,1.15572569]
["bitfinex","BTCUSD",1750002635547,0.0332,105750.0,105740.0,1.13797743]
["bitfinex","BTCUSD",1750002635779,0.0332,105750.0,105740.0,1.15572564]
["bitfinex","BTCUSD",1750002635984,0.0332,105750.0,105740.0,1.15572566]
["bitfinex","BTCUSD",1750002636191,0.0332,105750.0,105740.0,1.13797743]
["bitfinex","BTCUSD",1750002636600,0.0332,105750.0,105740.0,0.55168309]
["bitfinex","BTCUSD",1750002636813,0.0332,105750.0,105740.0,1.75976817]
["bitfinex","BTCUSD",1750002637028,0.002,105750.0,105740.0,2.15772088]
["bitfinex","BTCUSD",1750002637233,0.0307,105760.0,105750.0,0.23203384]
["bitfinex","BTCUSD",1750002637438,0.0307,105760.0,105750.0,1.765947]
["bitfinex","BTCUSD",1750002637645,0.0307,105760.0,105750.0,1.76594693]
["bitfinex","BTCUSD",1750002637855,0.0307,105760.0,105750.0,1.70918662]
["bitfinex","BTCUSD",1750002638064,0.0307,105760.0,105750.0,1.70918658]
["bitfinex","BTCUSD",1750002638273,0.0307,105760.0,105750.0,1.78488755]
["bitfinex","BTCUSD",1750002638908,0.0317,105760.0,105750.0,1.78788743]
["bitfinex","BTCUSD",1750002639136,0.0317,105760.0,105750.0,1.78788741]
["bitfinex","BTCUSD",1750002639343,0.0327,105760.0,105750.0,1.79188741]
["bitfinex","BTCUSD",1750002639780,0.0327,105760.0,105750.0,1.77414153]
["bitfinex","BTCUSD",1750002640204,0.0327,105760.0,105750.0,1.17009905]
["bitfinex","BTCUSD",1750002640413,0.0327,105760.0,105750.0,1.11214396]
["bitfinex","BTCUSD",1750002640623,0.0327,105760.0,105750.0,1.15230428]
["bitfinex","BTCUSD",1750002640830,0.0327,105760.0,105750.0,1.20903559]
["bitfinex","BTCUSD",1750002641250,0.0327,105760.0,105750.0,1.2090363]
["bitfinex","BTCUSD",1750002641413,0.0327,105760.0,105750.0,1.20903631]
["bitfinex","BTCUSD",1750002641615,0.0327,105760.0,105750.0,1.20903517]
["bitfinex","BTCUSD",1750002642272,0.0327,105760.0,105750.0,1.20903513]
["bitfinex","BTCUSD",1750002642470,0.0327,105760.0,105750.0,1.20903504]
["bitfinex","BTCUSD",1750002642675,0.0327,105760.0,105750.0,1.20903502]
["bitfinex","BTCUSD",1750002642879,0.0327,105760.0,105750.0,1.14192142]
["bitfinex","BTCUSD",1750002643106,0.0327,105760.0,105750.0,1.12417465]
["bitfinex","BTCUSD",1750002643345,0.0327,105760.0,105750.0,1.14192149]
["bitfinex","BTCUSD",1750002643576,0.0327,105760.0,105750.0,1.14192141]
["bitfinex","BTCUSD",1750002643775,0.0327,105760.0,105750.0,1.14192153]
["bitfinex","BTCUSD",1750002644038,0.0327,105760.0,105750.0,1.14192156]
["bitfinex","BTCUSD",1750002644270,0.0327,105760.0,105750.0,1.12417465]
["bitfinex","BTCUSD",1750002644509,0.0327,105760.0,105750.0,1.14190738]
["bitfinex","BTCUSD",1750002644759,0.0327,105760.0,105750.0,1.14190747]
["bitfinex","BTCUSD",1750002645240,0.0327,105760.0,105750.0,0.60485859]
["bitfinex","BTCUSD",1750002645478,0.0327,105760.0,105750.0,0.6048585]
["bitfinex","BTCUSD",1750002645713,0.0327,105760.0,105750.0,0.58712577]
["bitfinex","BTCUSD",1750002646180,0.0327,105760.0,105750.0,0.60485855]
["bitfinex","BTCUSD",1750002646885,0.0327,105760.0,105750.0,0.60485848]
["bitfinex","BTCUSD",1750002647124,0.0327,105760.0,105750.0,1.14178725]
["bitfinex","BTCUSD",1750002647619,0.0327,105760.0,105750.0,1.14178719]
["bitfinex","BTCUSD",1750002647843,0.0327,105760.0,105750.0,0.60485832]
["bitfinex","BTCUSD",1750002648079,0.0327,105760.0,105750.0,0.6048584]
["bitfinex","BTCUSD",1750002648309,0.0327,105760.0,105750.0,0.60485833]
["bitfinex","BTCUSD",1750002648608,0.0327,105760.0,105750.0,0.58712577]
["bitfinex","BTCUSD",1750002648834,0.0327,105760.0,105750.0,0.60485831]
["bitfinex","BTCUSD",1750002649057,0.0327,105760.0,105750.0,0.60485824]
["bitfinex","BTCUSD",1750002649283,0.0327,105760.0,105750.0,1.14178708]
["bitfinex","BTCUSD",1750002649525,0.0327,105760.0,105750.0,1.14178712]
["bitfinex","BTCUSD",1750002649750,0.0327,105760.0,105750.0,1.1417871]
["bitfinex","BTCUSD",1750002649981,0.0327,105760.0,105750.0,1.14178711]
["bitfinex","BTCUSD",1750002650214,0.0327,105760.0,105750.0,1.12405465]
["bitfinex","BTCUSD",1750002650441,0.0327,105760.0,105750.0,1.14178711]
["bitfinex","BTCUSD",1750002650671,0.0327,105760.0,105750.0,1.12405465]
["bitfinex","BTCUSD",1750002651205,0.0327,105760.0,105750.0,1.1417868]
["bitfinex","BTCUSD",1750002651419,0.0327,105760.0,105750.0,1.12405465]
["bitfinex","BTCUSD",1750002651624,0.0327,105760.0,105750.0,1.14178682]
["bitfinex","BTCUSD",1750002651834,0.0327,105760.0,105750.0,1.14178687]
["bitfinex","BTCUSD",1750002652039,0.0327,105760.0,105750.0,1.14178692]
["bitfinex","BTCUSD",1750002652269,0.0327,105760.0,105750.0,1.14178688]
["bitfinex","BTCUSD",1750002652749,0.0327,105760.0,105750.0,1.12405465]
["bitfinex","BTCUSD",1750002652982,0.0327,105760.0,105750.0,1.14178684]
["bitfinex","BTCUSD",1750002653488,0.0327,105760.0,105750.0,1.14180098]
["bitfinex","BTCUSD",1750002653749,0.0327,105760.0,105750.0,1.12405465]
["bitfinex","BTCUSD",1750002654230,0.0327,105760.0,105750.0,1.14180088]
["bitfinex","BTCUSD",1750002654722,0.0327,105760.0,105750.0,1.12405465]
["bitfinex","BTCUSD",1750002655685,0.0327,105760.0,105750.0,1.14180083]
["bitfinex","BTCUSD",1750002655972,0.0327,105760.0,105750.0,1.12405465]
["bitfinex","BTCUSD",1750002656218,0.0327,105760.0,105750.0,1.14180094]
["bitfinex","BTCUSD",1750002656463,0.0327,105760.0,105750.0,1.1418009]
["bitfinex","BTCUSD",1750002656949,0.0327,105760.0,105750.0,1.14180095]
["bitfinex","BTCUSD",1750002657234,0.0327,105760.0,105750.0,1.14180103]
["bitfinex","BTCUSD",1750002657479,0.0327,105760.0,105750.0,1.14180097]
["bitfinex","BTCUSD",1750002657737,0.0327,105760.0,105750.0,1.14180104]
["bitfinex","BTCUSD",1750002657996,0.0327,105760.0,105750.0,1.12405465]
["bitfinex","BTCUSD",1750002658250,0.0327,105760.0,105750.0,1.14180107]
["bitfinex","BTCUSD",1750002658513,0.0327,105760.0,105750.0,1.12405465]
["bitfinex","BTCUSD",1750002658793,0.0327,105760.0,105750.0,1.14180118]
["bitfinex","BTCUSD",1750002659025,0.0327,105760.0,105750.0,1.14180123]
["bitfinex","BTCUSD",1750002659283,0.0327,105760.0,105750.0,1.12405465]
["bitfinex","BTCUSD",1750002660054,0.0327,105760.0,105750.0,1.14172099]
["bitfinex","BTCUSD",1750002660315,0.0327,105760.0,105750.0,1.12397465]
["bitfinex","BTCUSD",1750002660827,0.0327,105760.0,105750.0,1.14172142]
["bitfinex","BTCUSD",1750002661042,0.0327,105760.0,105750.0,1.14172144]
["bitfinex","BTCUSD",1750002661255,0.0327,105760.0,105750.0,1.12397465]
["bitfinex","BTCUSD",1750002661462,0.0327,105760.0,105750.0,0.98680144]
["bitfinex","BTCUSD",1750002661676,0.0327,105760.0,105750.0,1.14172132]
["bitfinex","BTCUSD",1750002661885,0.0327,105760.0,105750.0,1.12393465]
["bitfinex","BTCUSD",1750002662104,0.0327,105760.0,105750.0,1.14168129]
["bitfinex","BTCUSD",1750002662512,0.0327,105760.0,105750.0,1.12393465]
["bitfinex","BTCUSD",1750002662712,0.0327,105760.0,105750.0,1.14168149]
["bitfinex","BTCUSD",1750002663127,0.0327,105760.0,105750.0,1.14168153]
["bitfinex","BTCUSD",1750002663340,0.0327,105760.0,105750.0,0.40975265]
["bitfinex","BTCUSD",1750002663554,0.0327,105760.0,105750.0,1.12393465]
["bitfinex","BTCUSD",1750002663766,0.0327,105760.0,105750.0,1.14168162]
["bitfinex","BTCUSD",1750002663944,0.0327,105760.0,105750.0,1.14168144]
["bitfinex","BTCUSD",1750002664177,0.0327,105760.0,105750.0,1.14168152]
["bitfinex","BTCUSD",1750002664386,0.0327,105760.0,105750.0,1.12393465]
["bitfinex","BTCUSD",1750002664797,0.0327,105760.0,105750.0,1.14168151]
["bitfinex","BTCUSD",1750002665010,0.0327,105760.0,105750.0,1.19106036]
["bitfinex","BTCUSD",1750002665225,0.0327,105760.0,105750.0,1.20880729]
["bitfinex","BTCUSD",1750002665435,0.0327,105760.0,105750.0,1.20880712]
["bitfinex","BTCUSD",1750002665660,0.0327,105760.0,105750.0,1.20880719]
["bitfinex","BTCUSD",1750002665874,0.0327,105760.0,105750.0,0.27062257]
["bitfinex","BTCUSD",1750002665875,0.64620915,105760.0,105750.0,0.27062257]
["bitfinex","BTCUSD",1750002666086,1.93764685,105760.0,105750.0,0.21387564]
["bitfinex","BTCUSD",1750002666304,1.73908488,105760.0,105750.0,0.21387564]
["bitfinex","BTCUSD",1750002666516,1.73908479,105760.0,105750.0,0.22449344]
["bitfinex","BTCUSD",1750002666727,1.23210322,105760.0,105750.0,0.2422459]
["bitfinex","BTCUSD",1750002666934,0.42948585,105760.0,105750.0,0.2611572]
["bitfinex","BTCUSD",1750002667148,0.62704845,105760.0,105750.0,0.23094907]
["bitfinex","BTCUSD",1750002667363,0.62704845,105760.0,105750.0,0.25070148]
["bitfinex","BTCUSD",1750002667576,0.62704845,105760.0,105750.0,0.22894907]
["bitfinex","BTCUSD",1750002667792,0.61759371,105760.0,105750.0,0.21849335]
["bitfinex","BTCUSD",1750002667974,0.61759371,105760.0,105750.0,0.23624581]
["bitfinex","BTCUSD",1750002668217,0.61759371,105760.0,105750.0,0.2352458]
["bitfinex","BTCUSD",1750002668432,0.61859371,105760.0,105750.0,0.23624581]
["bitfinex","BTCUSD",1750002668641,0.61859371,105760.0,105750.0,0.21849335]
["bitfinex","BTCUSD",1750002668884,0.61859371,105760.0,105750.0,0.22794907]
["bitfinex","BTCUSD",1750002669115,0.61859371,105760.0,105750.0,0.21849335]
["bitfinex","BTCUSD",1750002670923,0.61859371,105760.0,105750.0,0.21849344]
["bitfinex","BTCUSD",1750002671132,0.61859371,105760.0,105750.0,0.22794925]
["bitfinex","BTCUSD",1750002673272,0.64659934,105760.0,105750.0,0.22794925]
["bitfinex","BTCUSD",1750002673505,0.67802554,105760.0,105750.0,0.19958155]
["bitfinex","BTCUSD",1750002673730,0.66857035,105760.0,105750.0,0.19958155]
["bitfinex","BTCUSD",1750002674561,0.82429035,105760.0,105750.0,0.20903763]
["bitfinex","BTCUSD",1750002676269,0.82429035,105760.0,105750.0,0.22679026]
["bitfinex","BTCUSD",1750002676711,0.82429035,105760.0,105750.0,0.21849362]
["bitfinex","BTCUSD",1750002676913,0.82429035,105760.0,105750.0,0.23624628]
["bitfinex","BTCUSD",1750002677115,0.82429035,105760.0,105750.0,0.21849362]
["bitfinex","BTCUSD",1750002677412,0.60371674,105760.0,105750.0,0.25515765]
["bitfinex","BTCUSD",1750002677650,0.60371674,105760.0,105750.0,0.25515761]
["bitfinex","BTCUSD",1750002677854,0.61317202,105760.0,105750.0,0.25515761]
["bitfinex","BTCUSD",1750002678060,0.61317202,105760.0,105750.0,0.23740515]
["bitfinex","BTCUSD",1750002678266,0.401121,105760.0,105750.0,0.23740515]
["bitfinex","BTCUSD",1750002678470,1.10345648,105760.0,105750.0,0.25515756]
["bitfinex","BTCUSD",1750002678683,1.10345648,105760.0,105750.0,0.25515715]
["bitfinex","BTCUSD",1750002678897,1.1129114,105760.0,105750.0,0.25515699]
["bitfinex","BTCUSD",1750002679356,1.1129114,105760.0,105750.0,0.25515696]
["bitfinex","BTCUSD",1750002679557,1.1129114,105760.0,105750.0,0.25515672]
["bitfinex","BTCUSD",1750002679732,1.1129114,105760.0,105750.0,0.23740515]
["bitfinex","BTCUSD",1750002679938,1.1129114,105760.0,105750.0,0.25515689]
["bitfinex","BTCUSD",1750002680143,1.1389147,105760.0,105750.0,0.23740515]
["bitfinex","BTCUSD",1750002680367,1.1389147,105760.0,105750.0,0.25515697]
["bitfinex","BTCUSD",1750002680573,1.1223665,105760.0,105750.0,0.2551571]
["bitfinex","BTCUSD",1750002680774,1.13182169,105760.0,105750.0,0.23740515]
["bitfinex","BTCUSD",1750002681407,1.13182169,105760.0,105750.0,0.25515711]
["bitfinex","BTCUSD",1750002681650,1.13182169,105760.0,105750.0,0.23740515]
["bitfinex","BTCUSD",1750002682033,0.59458095,105760.0,105750.0,0.25515705]
["bitfinex","BTCUSD",1750002682244,1.13182169,105760.0,105750.0,0.25515705]
["bitfinex","BTCUSD",1750002682447,1.13182169,105760.0,105750.0,0.25515715]
["bitfinex","BTCUSD",1750002682817,1.1223665,105760.0,105750.0,0.25515714]
["bitfinex","BTCUSD",1750002683048,1.13182169,105760.0,105750.0,0.25515712]
["bitfinex","BTCUSD",1750002684496,1.13182169,105760.0,105750.0,0.23740515]
["bitfinex","BTCUSD",1750002684874,1.1223665,105760.0,105750.0,0.23740515]
["bitfinex","BTCUSD",1750002685081,1.13182169,105760.0,105750.0,0.23740515]
["bitfinex","BTCUSD",1750002685311,1.13182169,105760.0,105750.0,0.25514857]
["bitfinex","BTCUSD",1750002685521,1.13182169,105760.0,105750.0,0.23740515]
["bitfinex","BTCUSD",1750002685737,1.13182169,105760.0,105750.0,0.25514853]
["bitfinex","BTCUSD",1750002685951,1.13182169,105760.0,105750.0,0.23740515]
["bitfinex","BTCUSD",1750002686416,1.13182169,105760.0,105750.0,0.25514861]
["bitfinex","BTCUSD",1750002686852,1.1223665,105760.0,105750.0,0.23740515]
["bitfinex","BTCUSD",1750002687066,1.1223665,105760.0,105750.0,0.25514861]
["bitfinex","BTCUSD",1750002687484,1.1223665,105760.0,105750.0,0.23740515]
["bitfinex","BTCUSD",1750002687704,1.13182169,105760.0,105750.0,0.25514861]
["bitfinex","BTCUSD",1750002688042,1.13182169,105760.0,105750.0,0.23740515]
["bitfinex","BTCUSD",1750002688252,1.13182169,105760.0,105750.0,0.25514861]
["bitfinex","BTCUSD",1750002688677,1.13182169,105760.0,105750.0,0.23740515]
["bitfinex","BTCUSD",1750002689315,1.33038501,105760.0,105750.0,0.23740515]
["bitfinex","BTCUSD",1750002689533,1.33038501,105760.0,105750.0,0.25514879]
["bitfinex","BTCUSD",1750002689747,1.33038501,105760.0,105750.0,0.25514825]
["bitfinex","BTCUSD",1750002690107,1.33038501,105760.0,105750.0,0.23740434]
["bitfinex","BTCUSD",1750002690325,1.33038501,105760.0,105750.0,0.2551478]
["bitfinex","BTCUSD",1750002690911,1.23742682,105760.0,105750.0,0.2551478]
["bitfinex","BTCUSD",1750002691127,1.1412776,105760.0,105750.0,0.2551478]
["bitfinex","BTCUSD",1750002691793,1.1412776,105760.0,105750.0,0.23740434]
["bitfinex","BTCUSD",1750002691992,1.1412776,105760.0,105750.0,0.2551478]
["bitfinex","BTCUSD",1750002692195,1.33038501,105760.0,105750.0,0.21849299]
["bitfinex","BTCUSD",1750002692624,1.33038501,105760.0,105750.0,0.23623645]
["bitfinex","BTCUSD",1750002692815,1.33038501,105760.0,105750.0,0.24569217]
["bitfinex","BTCUSD",1750002693025,1.33038501,105760.0,105750.0,0.2551478]
["bitfinex","BTCUSD",1750002693432,1.33038501,105760.0,105750.0,0.23740434]
["bitfinex","BTCUSD",1750002693659,1.33038501,105760.0,105750.0,0.2551478]
["bitfinex","BTCUSD",1750002694514,1.13182223,105760.0,105750.0,0.2551478]
["bitfinex","BTCUSD",1750002694717,1.13182223,105760.0,105750.0,0.23740434]
["bitfinex","BTCUSD",1750002694718,1.13162223,105760.0,105750.0,0.23740434]
["bitfinex","BTCUSD",1750002694926,0.59438149,105760.0,105750.0,0.2551478]
["bitfinex","BTCUSD",1750002695128,1.13162223,105760.0,105750.0,0.2551478]
["bitfinex","BTCUSD",1750002695332,1.32072964,105760.0,105750.0,0.2551478]
["bitfinex","BTCUSD",1750002695761,1.32072964,105760.0,105750.0,0.23740434]
["bitfinex","BTCUSD",1750002695967,1.32072964,105760.0,105750.0,0.2551478]
["bitfinex","BTCUSD",1750002696173,1.33018501,105760.0,105750.0,0.2551478]
["bitfinex","BTCUSD",1750002696601,1.33018501,105760.0,105750.0,0.23740434]
["bitfinex","BTCUSD",1750002696844,1.3299291,105760.0,105750.0,0.2551478]
["bitfinex","BTCUSD",1750002698124,1.3299291,105760.0,105750.0,0.23740434]
["bitfinex","BTCUSD",1750002698339,1.3299291,105760.0,105750.0,0.2551478]
["bitfinex","BTCUSD",1750002698951,1.39706905,105760.0,105750.0,0.23740434]
["bitfinex","BTCUSD",1750002699153,1.39706905,105760.0,105750.0,0.2551478]
["bitfinex","BTCUSD",1750002699423,1.39706905,105760.0,105750.0,0.24570056]
["bitfinex","BTCUSD",1750002699636,1.39706905,105760.0,105750.0,0.22794871]
["bitfinex","BTCUSD",1750002700092,1.39706905,105760.0,105750.0,0.24570056]
["bitfinex","BTCUSD",1750002700743,1.19850627,105760.0,105750.0,0.25515619]
["bitfinex","BTCUSD",1750002700969,1.19850627,105760.0,105750.0,0.23740434]
["bitfinex","BTCUSD",1750002701207,0.4292303,105760.0,105750.0,0.23740434]
["bitfinex","BTCUSD",1750002701424,1.3780384,105760.0,105750.0,0.25515619]
["bitfinex","BTCUSD",1750002701638,1.38749368,105760.0,105750.0,0.23740434]
["bitfinex","BTCUSD",1750002701863,1.39694905,105760.0,105750.0,0.23740434]
["bitfinex","BTCUSD",1750002702072,1.39694905,105760.0,105750.0,0.2551544]
["bitfinex","BTCUSD",1750002703597,0.79256836,105760.0,105750.0,0.2551544]
["bitfinex","BTCUSD",1750002703815,1.18885099,105760.0,105750.0,0.2551544]
["bitfinex","BTCUSD",1750002704540,1.16998043,105760.0,105750.0,0.2551544]
["bitfinex","BTCUSD",1750002704754,1.16046909,105760.0,105750.0,0.25515392]
["bitfinex","BTCUSD",1750002704976,1.16046909,105760.0,105750.0,0.25515378]
["bitfinex","BTCUSD",1750002705432,1.1699241,105760.0,105750.0,0.25515378]
["bitfinex","BTCUSD",1750002707074,1.1699241,105760.0,105750.0,0.23740434]
["bitfinex","BTCUSD",1750002707548,1.1699241,105760.0,105750.0,0.25515379]
["bitfinex","BTCUSD",1750002708089,0.37244409,105760.0,105750.0,0.23740434]
["bitfinex","BTCUSD",1750002708287,0.52776409,105760.0,105750.0,0.25515356]
["bitfinex","BTCUSD",1750002708507,0.37244409,105760.0,105750.0,0.25515351]
["bitfinex","BTCUSD",1750002708731,0.37244409,105760.0,105750.0,0.2551532]
["bitfinex","BTCUSD",1750002708953,0.37244409,105760.0,105750.0,0.23740434]
["bitfinex","BTCUSD",1750002709175,0.37244409,105760.0,105750.0,0.25515312]
["bitfinex","BTCUSD",1750002709638,0.37244409,105760.0,105750.0,0.23740434]
["bitfinex","BTCUSD",1750002709861,0.37244409,105760.0,105750.0,0.25515315]
["bitfinex","BTCUSD",1750002710307,0.37244409,105760.0,105750.0,0.23740434]
["bitfinex","BTCUSD",1750002710529,0.37244409,105760.0,105750.0,0.25515315]
["bitfinex","BTCUSD",1750002710750,0.37244409,105760.0,105750.0,0.23740434]
["bitfinex","BTCUSD",1750002711013,0.37244409,105760.0,105750.0,0.25515315]
["bitfinex","BTCUSD",1750002711569,0.37244409,105760.0,105750.0,0.23740434]
["bitfinex","BTCUSD",1750002711776,0.37244409,105760.0,105750.0,0.25515315]
["bitfinex","BTCUSD",1750002712475,0.37244409,105760.0,105750.0,0.35139491]
["bitfinex","BTCUSD",1750002712690,0.37244409,105760.0,105750.0,0.3336461]
["bitfinex","BTCUSD",1750002712899,0.3572,105760.0,105750.0,0.36593556]
["bitfinex","BTCUSD",1750002713118,0.002,105760.0,105750.0,0.89915843]
["bitfinex","BTCUSD",1750002713351,0.002,105760.0,105750.0,0.92460572]
["bitfinex","BTCUSD",1750002713576,0.002,105760.0,105750.0,0.96244229]
["bitfinex","BTCUSD",1750002713790,0.002,105760.0,105750.0,0.944695]
["bitfinex","BTCUSD",1750002714013,0.002,105760.0,105750.0,0.96244343]
["bitfinex","BTCUSD",1750002714244,0.002,105760.0,105750.0,0.96244351]
["bitfinex","BTCUSD",1750002714456,0.002,105760.0,105750.0,0.96244334]
["bitfinex","BTCUSD",1750002714682,0.002,105760.0,105750.0,0.990803]
["bitfinex","BTCUSD",1750002714867,0.002,105760.0,105750.0,0.99080298]
["bitfinex","BTCUSD",1750002715069,0.002,105760.0,105750.0,0.99080295]
["bitfinex","BTCUSD",1750002715289,0.002,105760.0,105750.0,0.97305466]
["bitfinex","BTCUSD",1750002715492,0.002,105760.0,105750.0,0.99080298]
["bitfinex","BTCUSD",1750002715707,0.002,105760.0,105750.0,0.97305466]
["bitfinex","BTCUSD",1750002715910,0.002,105760.0,105750.0,0.99080298]
["bitfinex","BTCUSD",1750002716118,0.002,105760.0,105750.0,0.97305466]
["bitfinex","BTCUSD",1750002716317,0.002,105760.0,105750.0,0.99080298]
["bitfinex","BTCUSD",1750002716526,0.002,105760.0,105750.0,0.99080269]
["bitfinex","BTCUSD",1750002716725,0.002,105760.0,105750.0,0.99080217]
["bitfinex","BTCUSD",1750002716933,0.002,105760.0,105750.0,0.97305466]
["bitfinex","BTCUSD",1750002717135,0.002,105760.0,105750.0,0.99080215]
["bitfinex","BTCUSD",1750002717349,0.002,105760.0,105750.0,0.96244251]
["bitfinex","BTCUSD",1750002717546,0.001,105760.0,105750.0,0.99078103]
["bitfinex","BTCUSD",1750002717759,0.001,105760.0,105750.0,0.97303352]
["bitfinex","BTCUSD",1750002717960,0.002,105760.0,105750.0,0.99478105]
["bitfinex","BTCUSD",1750002718165,0.002,105760.0,105750.0,0.99478104]
["bitfinex","BTCUSD",1750002718369,0.002,105760.0,105750.0,1.05211748]
["bitfinex","BTCUSD",1750002718626,0.001,105760.0,105750.0,1.09167732]
["bitfinex","BTCUSD",1750002718841,0.002,105760.0,105750.0,1.0956771]
["bitfinex","BTCUSD",1750002719044,0.002,105760.0,105750.0,1.09567712]
["bitfinex","BTCUSD",1750002719470,0.002,105760.0,105750.0,1.09567711]
["bitfinex","BTCUSD",1750002719715,0.002,105760.0,105750.0,1.07793026]
["bitfinex","BTCUSD",1750002719878,0.002,105760.0,105750.0,1.09567709]
["bitfinex","BTCUSD",1750002720562,0.002,105760.0,105750.0,1.09567707]
["bitfinex","BTCUSD",1750002721213,0.002,105760.0,105750.0,1.09567712]
["bitfinex","BTCUSD",1750002721642,0.002,105760.0,105750.0,1.09567703]
["bitfinex","BTCUSD",1750002721851,0.002,105760.0,105750.0,1.09567701]
["bitfinex","BTCUSD",1750002722077,0.002,105760.0,105750.0,1.07793026]
["bitfinex","BTCUSD",1750002722293,0.002,105760.0,105750.0,1.09567698]
["bitfinex","BTCUSD",1750002722511,0.002,105760.0,105750.0,1.07793026]
["bitfinex","BTCUSD",1750002722725,0.002,105760.0,105750.0,1.0956768]
["bitfinex","BTCUSD",1750002722928,0.002,105760.0,105750.0,1.07793026]
["bitfinex","BTCUSD",1750002723154,0.002,105760.0,105750.0,1.09556902]
["bitfinex","BTCUSD",1750002723405,0.002,105760.0,105750.0,1.05500902]
["bitfinex","BTCUSD",1750002723644,0.002,105760.0,105750.0,1.25076902]
["bitfinex","BTCUSD",1750002724118,0.002,105760.0,105750.0,1.21293244]
["bitfinex","BTCUSD",1750002724559,0.002,105760.0,105750.0,1.21293165]
["bitfinex","BTCUSD",1750002724778,0.002,105760.0,105750.0,1.21293161]
["bitfinex","BTCUSD",1750002725042,0.002,105760.0,105750.0,1.19529369]
["bitfinex","BTCUSD",1750002725474,0.002,105760.0,105750.0,1.2129315]
["bitfinex","BTCUSD",1750002725686,0.002,105760.0,105750.0,1.19529369]
["bitfinex","BTCUSD",1750002725898,0.002,105760.0,105750.0,1.21293145]
["bitfinex","BTCUSD",1750002726658,0.002,105760.0,105750.0,1.19529369]
["bitfinex","BTCUSD",1750002726864,0.002,105760.0,105750.0,1.21293145]
["bitfinex","BTCUSD",1750002727075,0.002,105760.0,105750.0,1.19529369]
["bitfinex","BTCUSD",1750002727255,0.002,105760.0,105750.0,1.21293145]
["bitfinex","BTCUSD",1750002727755,0.002,105760.0,105750.0,1.21293144]
["bitfinex","BTCUSD",1750002728635,0.002,105760.0,105750.0,1.19529369]
["bitfinex","BTCUSD",1750002728834,0.002,105760.0,105750.0,1.21293146]
["bitfinex","BTCUSD",1750002728968,0.002,105760.0,105750.0,1.21293145]
["bitfinex","BTCUSD",1750002729545,0.002,105760.0,105750.0,1.19529369]
["bitfinex","BTCUSD",1750002729756,0.002,105760.0,105750.0,1.21293147]
["bitfinex","BTCUSD",1750002730221,0.002,105760.0,105750.0,1.21293146]
["bitfinex","BTCUSD",1750002730633,0.002,105760.0,105750.0,0.67586088]
["bitfinex","BTCUSD",1750002730834,0.002,105760.0,105750.0,0.99557246]
["bitfinex","BTCUSD",1750002731102,0.002,105760.0,105750.0,0.49620555]
["bitfinex","BTCUSD",1750002731247,0.0336,105760.0,105750.0,1.18827703]
["bitfinex","BTCUSD",1750002731449,0.0336,105760.0,105750.0,1.18827741]
["bitfinex","BTCUSD",1750002731678,0.0336,105760.0,105750.0,1.11390809]
["bitfinex","BTCUSD",1750002731876,0.0336,105760.0,105750.0,0.43958379]
["bitfinex","BTCUSD",1750002732078,0.0336,105760.0,105750.0,0.57625382]
["bitfinex","BTCUSD",1750002732326,0.09822608,105760.0,105750.0,0.43892161]
["bitfinex","BTCUSD",1750002732532,0.0336,105760.0,105750.0,0.57625382]
["bitfinex","BTCUSD",1750002732720,0.0336,105760.0,105750.0,0.42117382]
["bitfinex","BTCUSD",1750002732952,0.0336,105760.0,105750.0,0.59400191]
["bitfinex","BTCUSD",1750002733427,0.0336,105760.0,105750.0,0.59400171]
["bitfinex","BTCUSD",1750002733665,0.0336,105760.0,105750.0,0.59400183]
["bitfinex","BTCUSD",1750002733895,0.0336,105760.0,105750.0,0.57625382]
["bitfinex","BTCUSD",1750002734116,0.0336,105760.0,105750.0,0.59400139]
["bitfinex","BTCUSD",1750002734338,0.0336,105760.0,105750.0,0.57625382]
["bitfinex","BTCUSD",1750002734562,0.0336,105760.0,105750.0,0.59400139]
["bitfinex","BTCUSD",1750002735076,0.0336,105760.0,105750.0,0.57625382]
["bitfinex","BTCUSD",1750002735324,0.0336,105760.0,105750.0,1.13107272]
["bitfinex","BTCUSD",1750002735552,0.0336,105760.0,105750.0,1.13107236]
["bitfinex","BTCUSD",1750002736449,0.0336,105760.0,105750.0,1.13107235]
["bitfinex","BTCUSD",1750002736679,0.0336,105760.0,105750.0,1.085043]
["bitfinex","BTCUSD",1750002737588,0.0336,105760.0,105750.0,1.10279003]
["bitfinex","BTCUSD",1750002738252,0.0336,105760.0,105750.0,1.085043]
["bitfinex","BTCUSD",1750002738445,0.0336,105760.0,105750.0,1.10279003]
["bitfinex","BTCUSD",1750002738650,0.0336,105760.0,105750.0,1.1595202]
["bitfinex","BTCUSD",1750002738863,0.0336,105760.0,105750.0,1.14177317]
["bitfinex","BTCUSD",1750002739068,0.0336,105760.0,105750.0,0.60470169]
["bitfinex","BTCUSD",1750002739270,0.0336,105760.0,105750.0,1.1595202]
["bitfinex","BTCUSD",1750002739484,0.0336,105760.0,105750.0,1.15952019]
["bitfinex","BTCUSD",1750002740511,0.0336,105760.0,105750.0,1.14177317]
["bitfinex","BTCUSD",1750002740927,0.0336,105760.0,105750.0,1.15952019]
["bitfinex","BTCUSD",1750002741139,0.0336,105760.0,105750.0,1.14177317]
["bitfinex","BTCUSD",1750002741352,0.0336,105760.0,105750.0,1.15952019]
["bitfinex","BTCUSD",1750002741999,0.0336,105760.0,105750.0,1.14177317]
["bitfinex","BTCUSD",1750002742213,0.0336,105760.0,105750.0,0.62244871]
["bitfinex","BTCUSD",1750002742442,0.0336,105760.0,105750.0,1.15952019]
["bitfinex","BTCUSD",1750002742797,0.0336,105760.0,105750.0,1.10274184]
["bitfinex","BTCUSD",1750002743099,0.0336,105760.0,105750.0,1.1027422]
["bitfinex","BTCUSD",1750002743317,0.0336,105760.0,105750.0,0.56567079]
["bitfinex","BTCUSD",1750002743748,0.0336,105760.0,105750.0,0.56567095]
["bitfinex","BTCUSD",1750002743985,0.0336,105760.0,105750.0,0.56567067]
["bitfinex","BTCUSD",1750002744212,0.0336,105760.0,105750.0,0.56567065]
["bitfinex","BTCUSD",1750002744427,0.0336,105760.0,105750.0,0.56567066]
["bitfinex","BTCUSD",1750002744639,0.0336,105760.0,105750.0,0.56567074]
["bitfinex","BTCUSD",1750002745088,0.0336,105760.0,105750.0,0.56567071]
["bitfinex","BTCUSD",1750002745333,0.0336,105760.0,105750.0,0.56319067]
["bitfinex","BTCUSD",1750002745565,0.0336,105760.0,105750.0,0.5631907]
["bitfinex","BTCUSD",1750002745781,0.0336,105760.0,105750.0,0.54545152]
["bitfinex","BTCUSD",1750002746218,0.0336,105760.0,105750.0,0.5631907]
["bitfinex","BTCUSD",1750002746644,0.0336,105760.0,105750.0,0.54545152]
["bitfinex","BTCUSD",1750002746837,0.0336,105760.0,105750.0,0.61992088]
["bitfinex","BTCUSD",1750002747049,0.0336,105760.0,105750.0,0.61992086]
["bitfinex","BTCUSD",1750002747264,0.0336,105760.0,105750.0,0.61992083]
["bitfinex","BTCUSD",1750002747481,0.0336,105760.0,105750.0,0.60218169]
["bitfinex","BTCUSD",1750002747701,0.0336,105760.0,105750.0,0.61992086]
["bitfinex","BTCUSD",1750002747919,0.0336,105760.0,105750.0,0.56319067]
["bitfinex","BTCUSD",1750002748147,0.0336,105760.0,105750.0,0.54545152]
["bitfinex","BTCUSD",1750002748362,0.0336,105760.0,105750.0,0.61992085]
["bitfinex","BTCUSD",1750002748593,0.0336,105760.0,105750.0,0.56319068]
["bitfinex","BTCUSD",1750002749463,0.0336,105760.0,105750.0,0.54545152]
["bitfinex","BTCUSD",1750002749915,0.0336,105760.0,105750.0,0.56319062]
["bitfinex","BTCUSD",1750002750313,0.0336,105760.0,105750.0,0.40815062]
["bitfinex","BTCUSD",1750002750605,0.0336,105760.0,105750.0,0.54529152]
["bitfinex","BTCUSD",1750002750767,0.0336,105760.0,105750.0,0.56303064]
["bitfinex","BTCUSD",1750002750934,0.0336,105760.0,105750.0,0.54529152]
["bitfinex","BTCUSD",1750002751203,0.0336,105760.0,105750.0,0.56303064]
["bitfinex","BTCUSD",1750002751435,0.0336,105760.0,105750.0,1.10010213]
["bitfinex","BTCUSD",1750002751680,0.0336,105760.0,105750.0,1.13909317]
["bitfinex","BTCUSD",1750002752124,0.0336,105760.0,105750.0,1.10010202]
["bitfinex","BTCUSD",1750002752540,0.0336,105760.0,105750.0,1.10010197]
["bitfinex","BTCUSD",1750002752736,0.0336,105760.0,105750.0,1.15683214]
["bitfinex","BTCUSD",1750002752958,0.0336,105760.0,105750.0,1.1568409]
["bitfinex","BTCUSD",1750002753436,0.0336,105760.0,105750.0,1.15684087]
["bitfinex","BTCUSD",1750002753649,0.0336,105760.0,105750.0,1.15684097]
["bitfinex","BTCUSD",1750002753847,0.0336,105760.0,105750.0,1.15684101]
["bitfinex","BTCUSD",1750002754064,0.0336,105760.0,105750.0,1.10011084]
["bitfinex","BTCUSD",1750002754301,0.0336,105760.0,105750.0,1.15684091]
["bitfinex","BTCUSD",1750002754504,0.0336,105760.0,105750.0,1.13909317]
["bitfinex","BTCUSD",1750002754790,0.0336,105760.0,105750.0,1.15684093]
["bitfinex","BTCUSD",1750002754991,0.0336,105760.0,105750.0,1.13909317]
["bitfinex","BTCUSD",1750002755190,0.0336,105760.0,105750.0,0.61976941]
["bitfinex","BTCUSD",1750002755463,0.0336,105760.0,105750.0,0.61976935]
["bitfinex","BTCUSD",1750002755823,0.0336,105760.0,105750.0,0.61976929]
["bitfinex","BTCUSD",1750002756031,0.0336,105760.0,105750.0,0.61976946]
["bitfinex","BTCUSD",1750002756236,0.0336,105760.0,105750.0,0.61976979]
["bitfinex","BTCUSD",1750002756448,0.0336,105760.0,105750.0,0.61976967]
["bitfinex","BTCUSD",1750002756657,0.0336,105760.0,105750.0,1.13909317]
["bitfinex","BTCUSD",1750002756863,0.0336,105760.0,105750.0,1.15684119]
["bitfinex","BTCUSD",1750002757054,0.0336,105760.0,105750.0,1.13909317]
["bitfinex","BTCUSD",1750002757286,0.0336,105760.0,105750.0,1.15684116]
["bitfinex","BTCUSD",1750002757495,0.0336,105760.0,105750.0,1.15684106]
["bitfinex","BTCUSD",1750002757708,0.0336,105760.0,105750.0,1.1568411]
["bitfinex","BTCUSD",1750002757918,0.0336,105760.0,105750.0,1.15684109]
["bitfinex","BTCUSD",1750002758128,0.0336,105760.0,105750.0,1.13909317]
["bitfinex","BTCUSD",1750002758549,0.0336,105760.0,105750.0,1.15684108]
["bitfinex","BTCUSD",1750002758761,0.0336,105760.0,105750.0,1.13909317]
["bitfinex","BTCUSD",1750002758970,0.0336,105760.0,105750.0,1.22387108]
["bitfinex","BTCUSD",1750002759182,0.0336,105760.0,105750.0,1.22387115]
["bitfinex","BTCUSD",1750002759398,0.0336,105760.0,105750.0,1.2061232]
["bitfinex","BTCUSD",1750002759612,0.0336,105760.0,105750.0,1.22387113]
["bitfinex","BTCUSD",1750002759799,0.0336,105760.0,105750.0,1.22387112]
["bitfinex","BTCUSD",1750002759950,0.0336,105760.0,105750.0,1.2061232]
["bitfinex","BTCUSD",1750002760364,0.0336,105760.0,105750.0,1.22387113]
["bitfinex","BTCUSD",1750002760565,0.0336,105760.0,105750.0,1.22387108]
["bitfinex","BTCUSD",1750002760767,0.0336,105760.0,105750.0,1.2061232]
["bitfinex","BTCUSD",1750002761165,0.0336,105760.0,105750.0,1.22387113]
["bitfinex","BTCUSD",1750002761398,0.0336,105760.0,105750.0,1.22387111]
["bitfinex","BTCUSD",1750002761605,0.0336,105760.0,105750.0,1.2238711]
["bitfinex","BTCUSD",1750002761804,0.0336,105760.0,105750.0,1.2061232]
["bitfinex","BTCUSD",1750002762056,0.0336,105760.0,105750.0,1.22387111]
["bitfinex","BTCUSD",1750002762260,0.0336,105760.0,105750.0,0.61976961]
["bitfinex","BTCUSD",1750002762415,0.0336,105760.0,105750.0,1.22387112]
["bitfinex","BTCUSD",1750002762869,0.0336,105760.0,105750.0,1.2238712]
["bitfinex","BTCUSD",1750002763267,0.0336,105760.0,105750.0,1.22387111]
["bitfinex","BTCUSD",1750002763512,0.0336,105760.0,105750.0,1.2061232]
["bitfinex","BTCUSD",1750002763757,0.0336,105760.0,105750.0,1.22387114]
["bitfinex","BTCUSD",1750002764234,0.0336,105760.0,105750.0,1.22387116]
["bitfinex","BTCUSD",1750002764648,0.0336,105760.0,105750.0,1.22387117]
["bitfinex","BTCUSD",1750002764914,0.0336,105760.0,105750.0,1.22387114]
["bitfinex","BTCUSD",1750002765424,0.0336,105760.0,105750.0,1.2061232]
["bitfinex","BTCUSD",1750002765667,0.0336,105760.0,105750.0,1.22385298]
["bitfinex","BTCUSD",1750002766345,0.0336,105760.0,105750.0,1.22385291]
["bitfinex","BTCUSD",1750002766961,0.0336,105760.0,105750.0,1.22385298]
["bitfinex","BTCUSD",1750002767170,0.0336,105760.0,105750.0,1.22385297]
["bitfinex","BTCUSD",1750002767598,0.0336,105760.0,105750.0,1.22385296]
["bitfinex","BTCUSD",1750002768123,0.0336,105760.0,105750.0,1.22385297]
["bitfinex","BTCUSD",1750002768624,0.0336,105760.0,105750.0,1.2061232]
["bitfinex","BTCUSD",1750002768862,0.0336,105760.0,105750.0,1.16841863]
["bitfinex","BTCUSD",1750002769090,0.0336,105760.0,105750.0,1.18614826]
["bitfinex","BTCUSD",1750002769323,0.0336,105760.0,105750.0,1.18614835]
["bitfinex","BTCUSD",1750002769551,0.0336,105760.0,105750.0,1.16841863]
["bitfinex","BTCUSD",1750002769782,0.0336,105760.0,105750.0,1.18614835]
["bitfinex","BTCUSD",1750002770004,0.0336,105760.0,105750.0,1.16841863]
["bitfinex","BTCUSD",1750002770199,0.0336,105760.0,105750.0,1.18614835]
["bitfinex","BTCUSD",1750002771208,0.0336,105760.0,105750.0,1.18614839]
["bitfinex","BTCUSD",1750002771412,0.0336,105760.0,105750.0,1.16841863]
["bitfinex","BTCUSD",1750002771633,0.0336,105760.0,105750.0,1.18614833]
["bitfinex","BTCUSD",1750002771844,0.0336,105760.0,105750.0,1.18614835]
["bitfinex","BTCUSD",1750002772275,0.0336,105760.0,105750.0,1.16841863]
["bitfinex","BTCUSD",1750002772477,0.0336,105760.0,105750.0,1.18616641]
["bitfinex","BTCUSD",1750002772880,0.0336,105760.0,105750.0,1.18616633]
["bitfinex","BTCUSD",1750002773518,0.0336,105760.0,105750.0,1.16841863]
["bitfinex","BTCUSD",1750002773730,0.0336,105760.0,105750.0,1.18616631]
["bitfinex","BTCUSD",1750002773941,0.0336,105760.0,105750.0,1.18616624]
["bitfinex","BTCUSD",1750002774595,0.0336,105760.0,105750.0,1.18616176]
["bitfinex","BTCUSD",1750002775032,0.0336,105760.0,105750.0,1.16841863]
["bitfinex","BTCUSD",1750002775244,0.0336,105760.0,105750.0,1.1861618]
["bitfinex","BTCUSD",1750002775436,0.0336,105760.0,105750.0,1.18616183]
["bitfinex","BTCUSD",1750002775674,0.0336,105760.0,105750.0,1.18616175]
["bitfinex","BTCUSD",1750002775922,0.0336,105760.0,105750.0,1.18616177]
["bitfinex","BTCUSD",1750002776357,0.0336,105760.0,105750.0,1.18616175]
["bitfinex","BTCUSD",1750002776598,0.0336,105760.0,105750.0,1.16841863]
["bitfinex","BTCUSD",1750002777226,0.0336,105760.0,105750.0,1.18616174]
["bitfinex","BTCUSD",1750002777422,0.0336,105760.0,105750.0,1.18616177]
["bitfinex","BTCUSD",1750002777842,0.0336,105760.0,105750.0,1.16841863]
["bitfinex","BTCUSD",1750002778062,0.0336,105760.0,105750.0,1.18616164]
["bitfinex","BTCUSD",1750002778264,0.0336,105760.0,105750.0,1.18616166]
["bitfinex","BTCUSD",1750002778924,0.0336,105760.0,105750.0,1.18616156]
["bitfinex","BTCUSD",1750002779137,0.0178,105760.0,105750.0,1.18616144]
["bitfinex","BTCUSD",1750002779558,0.0178,105760.0,105750.0,1.16841863]
["bitfinex","BTCUSD",1750002779806,0.0178,105760.0,105750.0,1.79026277]
["bitfinex","BTCUSD",1750002780019,0.0178,105760.0,105750.0,1.79026276]
["bitfinex","BTCUSD",1750002780234,0.0328,105760.0,105750.0,1.79026278]
["bitfinex","BTCUSD",1750002780447,0.0328,105760.0,105750.0,1.18616127]
["bitfinex","BTCUSD",1750002780664,0.0328,105760.0,105750.0,1.18616138]
["bitfinex","BTCUSD",1750002780867,0.0328,105760.0,105750.0,1.16841863]
["bitfinex","BTCUSD",1750002781087,0.0328,105760.0,105750.0,1.1861614]
["bitfinex","BTCUSD",1750002781294,0.0328,105760.0,105750.0,1.16841863]
["bitfinex","BTCUSD",1750002781504,0.0328,105760.0,105750.0,0.56431712]
["bitfinex","BTCUSD",1750002781714,0.0328,105760.0,105750.0,1.18616138]
["bitfinex","BTCUSD",1750002781928,0.0328,105760.0,105750.0,1.16841863]
["bitfinex","BTCUSD",1750002782137,0.0328,105760.0,105750.0,1.1861616]
["bitfinex","BTCUSD",1750002782344,0.0328,105760.0,105750.0,1.18616161]
["bitfinex","BTCUSD",1750002782572,0.0328,105760.0,105750.0,0.40943712]
["bitfinex","BTCUSD",1750002782787,0.09649015,105760.0,105750.0,1.18608167]
["bitfinex","BTCUSD",1750002783000,0.0328,105760.0,105750.0,1.18608181]
["bitfinex","BTCUSD",1750002783233,0.0328,105760.0,105750.0,1.18608173]
["bitfinex","BTCUSD",1750002783866,0.0328,105760.0,105750.0,1.16833863]
["bitfinex","BTCUSD",1750002784086,0.0328,105760.0,105750.0,1.18608167]
["bitfinex","BTCUSD",1750002784293,0.0328,105760.0,105750.0,1.18608189]
["bitfinex","BTCUSD",1750002784505,0.0328,105760.0,105750.0,1.1860819]
["bitfinex","BTCUSD",1750002784743,0.0328,105760.0,105750.0,1.18608189]
["bitfinex","BTCUSD",1750002785162,0.0328,105760.0,105750.0,1.16833863]
["bitfinex","BTCUSD",1750002785368,0.0328,105760.0,105750.0,1.18608189]
["bitfinex","BTCUSD",1750002785581,0.0328,105760.0,105750.0,1.18608182]
["bitfinex","BTCUSD",1750002785795,0.0328,105760.0,105750.0,1.16833863]
["bitfinex","BTCUSD",1750002786026,0.0328,105760.0,105750.0,1.18608185]
["bitfinex","BTCUSD",1750002786233,0.0328,105760.0,105750.0,1.18608183]
["bitfinex","BTCUSD",1750002786447,0.0328,105760.0,105750.0,1.16833863]
["bitfinex","BTCUSD",1750002786652,0.0328,105760.0,105750.0,1.18608184]
["bitfinex","BTCUSD",1750002786862,0.0328,105760.0,105750.0,1.18608185]
["bitfinex","BTCUSD",1750002787081,0.0328,105760.0,105750.0,1.18608186]
["bitfinex","BTCUSD",1750002787347,0.0328,105760.0,105750.0,1.18608197]
["bitfinex","BTCUSD",1750002787553,0.0328,105760.0,105750.0,1.18608198]
["bitfinex","BTCUSD",1750002787762,0.0328,105760.0,105750.0,1.16833863]
["bitfinex","BTCUSD",1750002787967,0.0328,105760.0,105750.0,1.18608194]
["bitfinex","BTCUSD",1750002788184,0.0328,105760.0,105750.0,1.18608189]
["bitfinex","BTCUSD",1750002788622,0.0328,105760.0,105750.0,1.18608192]
["bitfinex","BTCUSD",1750002788856,0.0328,105760.0,105750.0,1.18608196]
["bitfinex","BTCUSD",1750002789093,0.0328,105760.0,105750.0,1.18608194]
["bitfinex","BTCUSD",1750002789325,0.0328,105760.0,105750.0,1.16833863]
["bitfinex","BTCUSD",1750002789736,0.0328,105760.0,105750.0,1.18608192]
["bitfinex","BTCUSD",1750002789955,0.0328,105760.0,105750.0,1.1860819]
["bitfinex","BTCUSD",1750002790156,0.0328,105760.0,105750.0,0.5819805]
["bitfinex","BTCUSD",1750002790369,0.0328,105760.0,105750.0,1.18608195]
["bitfinex","BTCUSD",1750002790994,0.0328,105760.0,105750.0,1.18608193]
["bitfinex","BTCUSD",1750002791231,0.0328,105760.0,105750.0,1.16833863]
["bitfinex","BTCUSD",1750002791412,0.0328,105760.0,105750.0,1.18608196]
["bitfinex","BTCUSD",1750002791665,0.0328,105760.0,105750.0,1.16833863]
["bitfinex","BTCUSD",1750002792069,0.0328,105760.0,105750.0,1.18608199]
["bitfinex","BTCUSD",1750002792277,0.0328,105760.0,105750.0,1.18608193]
["bitfinex","BTCUSD",1750002792495,0.0328,105760.0,105750.0,1.16833863]
["bitfinex","BTCUSD",1750002792907,0.0328,105760.0,105750.0,1.18608195]
["bitfinex","BTCUSD",1750002793115,0.0328,105760.0,105750.0,1.18608197]
["bitfinex","BTCUSD",1750002793337,0.0328,105760.0,105750.0,1.18608192]
["bitfinex","BTCUSD",1750002793546,0.0328,105760.0,105750.0,1.77244014]
["bitfinex","BTCUSD",1750002793989,0.0328,105760.0,105750.0,1.79018304]
["bitfinex","BTCUSD",1750002794205,0.0328,105760.0,105750.0,1.79018308]
["bitfinex","BTCUSD",1750002794634,0.0328,105760.0,105750.0,1.79018311]
["bitfinex","BTCUSD",1750002795099,0.0328,105760.0,105750.0,1.77244014]
["bitfinex","BTCUSD",1750002795314,0.0328,105760.0,105750.0,1.79018752]
["bitfinex","BTCUSD",1750002795751,0.0328,105760.0,105750.0,1.77244014]
["bitfinex","BTCUSD",1750002795977,0.0328,105760.0,105750.0,1.79018747]
["bitfinex","BTCUSD",1750002796217,0.0328,105760.0,105750.0,1.61764014]
["bitfinex","BTCUSD",1750002796469,0.0328,105760.0,105750.0,1.79014737]
["bitfinex","BTCUSD",1750002796671,0.0328,105760.0,105750.0,1.79014741]
["bitfinex","BTCUSD",1750002796885,0.0328,105760.0,105750.0,1.77240014]
["bitfinex","BTCUSD",1750002797106,0.0328,105760.0,105750.0,1.79014746]
["bitfinex","BTCUSD",1750002797332,0.0328,105760.0,105750.0,1.63538746]
["bitfinex","BTCUSD",1750002797547,0.0328,105760.0,105750.0,1.79014741]
["bitfinex","BTCUSD",1750002797988,0.0328,105760.0,105750.0,1.77240014]
["bitfinex","BTCUSD",1750002798202,0.0328,105760.0,105750.0,1.79014743]
["bitfinex","BTCUSD",1750002798920,0.0178,105760.0,105750.0,1.79014721]
["bitfinex","BTCUSD",1750002799153,0.0335,105760.0,105750.0,1.77240014]
["bitfinex","BTCUSD",1750002799378,0.0335,105760.0,105750.0,1.79014722]
["bitfinex","BTCUSD",1750002799602,0.0335,105760.0,105750.0,1.77240014]
["bitfinex","BTCUSD",1750002800055,0.0335,105760.0,105750.0,1.79014722]
["bitfinex","BTCUSD",1750002800318,0.0335,105760.0,105750.0,1.79014736]
["bitfinex","BTCUSD",1750002800523,0.0335,105760.0,105750.0,1.79014738]
["bitfinex","BTCUSD",1750002800746,0.0335,105760.0,105750.0,1.77240014]
["bitfinex","BTCUSD",1750002800972,0.0335,105760.0,105750.0,1.79014738]
["bitfinex","BTCUSD",1750002801199,0.0335,105760.0,105750.0,1.77240014]
["bitfinex","BTCUSD",1750002801428,0.0335,105760.0,105750.0,1.79014739]
["bitfinex","BTCUSD",1750002801934,0.0335,105760.0,105750.0,1.77240014]
["bitfinex","BTCUSD",1750002802374,0.0335,105760.0,105750.0,1.79014738]
["bitfinex","BTCUSD",1750002802596,0.0335,105760.0,105750.0,1.77240014]
["bitfinex","BTCUSD",1750002802828,0.0335,105760.0,105750.0,1.7901474]
["bitfinex","BTCUSD",1750002803067,0.0335,105760.0,105750.0,1.77240014]
["bitfinex","BTCUSD",1750002803511,0.0335,105760.0,105750.0,1.7901474]
["bitfinex","BTCUSD",1750002803719,0.0335,105760.0,105750.0,1.77240014]
["bitfinex","BTCUSD",1750002804162,0.0335,105760.0,105750.0,1.79014746]
["bitfinex","BTCUSD",1750002804370,0.0335,105760.0,105750.0,1.77240014]
["bitfinex","BTCUSD",1750002804590,0.0335,105760.0,105750.0,1.79014743]
["bitfinex","BTCUSD",1750002804806,0.0335,105760.0,105750.0,1.79014744]
["bitfinex","BTCUSD",1750002805240,0.0335,105760.0,105750.0,1.79014739]
["bitfinex","BTCUSD",1750002805463,0.0335,105760.0,105750.0,1.7901474]
["bitfinex","BTCUSD",1750002806087,0.0335,105760.0,105750.0,1.79014743]
["bitfinex","BTCUSD",1750002806303,0.0335,105760.0,105750.0,1.79014742]
["bitfinex","BTCUSD",1750002806515,0.0335,105760.0,105750.0,1.77240014]
["bitfinex","BTCUSD",1750002806758,0.0335,105760.0,105750.0,1.79014736]
["bitfinex","BTCUSD",1750002806964,0.0335,105760.0,105750.0,1.77240014]
["bitfinex","BTCUSD",1750002807174,0.0335,105760.0,105750.0,1.79014736]
["bitfinex","BTCUSD",1750002807597,0.0335,105760.0,105750.0,1.79014707]
["bitfinex","BTCUSD",1750002808029,0.0335,105760.0,105750.0,1.79014709]
["bitfinex","BTCUSD",1750002808443,0.0335,105760.0,105750.0,1.7901471]
["bitfinex","BTCUSD",1750002808658,0.0335,105760.0,105750.0,1.77240014]
["bitfinex","BTCUSD",1750002808872,0.0335,105760.0,105750.0,1.79014735]
["bitfinex","BTCUSD",1750002809882,0.0335,105760.0,105750.0,1.77240014]
["bitfinex","BTCUSD",1750002810100,0.0335,105760.0,105750.0,1.79014718]
["bitfinex","BTCUSD",1750002810328,0.0335,105760.0,105750.0,1.79014734]
["bitfinex","BTCUSD",1750002810558,0.0335,105760.0,105750.0,1.79014723]
["bitfinex","BTCUSD",1750002810795,0.0335,105760.0,105750.0,1.79014734]
["bitfinex","BTCUSD",1750002811040,0.0335,105760.0,105750.0,1.79014708]
["bitfinex","BTCUSD",1750002811257,0.0335,105760.0,105750.0,1.77240014]
["bitfinex","BTCUSD",1750002812131,0.0335,105760.0,105750.0,1.79014721]
["bitfinex","BTCUSD",1750002812341,0.0335,105760.0,105750.0,1.77240014]
["bitfinex","BTCUSD",1750002812554,0.0335,105760.0,105750.0,1.79014728]
["bitfinex","BTCUSD",1750002813230,0.0335,105760.0,105750.0,1.77240014]
["bitfinex","BTCUSD",1750002813447,0.0335,105760.0,105750.0,1.79014728]
["bitfinex","BTCUSD",1750002813875,0.0335,105760.0,105750.0,1.77240014]
["bitfinex","BTCUSD",1750002814082,0.0335,105760.0,105750.0,1.79014728]
["bitfinex","BTCUSD",1750002815026,0.0335,105760.0,105750.0,1.79014688]
["bitfinex","BTCUSD",1750002815253,0.0335,105760.0,105750.0,1.79014694]
["bitfinex","BTCUSD",1750002815479,0.0335,105760.0,105750.0,1.79014711]
["bitfinex","BTCUSD",1750002815709,0.0335,105760.0,105750.0,1.79014716]
["bitfinex","BTCUSD",1750002816356,0.0335,105760.0,105750.0,1.79014743]
["bitfinex","BTCUSD",1750002816566,0.0335,105760.0,105750.0,1.79014736]
["bitfinex","BTCUSD",1750002817035,0.0335,105760.0,105750.0,1.77240014]
["bitfinex","BTCUSD",1750002817249,0.0335,105760.0,105750.0,1.79014735]
["bitfinex","BTCUSD",1750002817561,0.0335,105760.0,105750.0,1.77240014]
["bitfinex","BTCUSD",1750002817771,0.0335,105760.0,105750.0,1.79014729]
["bitfinex","BTCUSD",1750002817959,0.0335,105760.0,105750.0,1.79014722]
["bitfinex","BTCUSD",1750002818386,0.0335,105760.0,105750.0,1.79014741]
["bitfinex","BTCUSD",1750002818604,0.0335,105760.0,105750.0,1.16829863]
["bitfinex","BTCUSD",1750002818819,0.0335,105760.0,105750.0,1.0312859]
["bitfinex","BTCUSD",1750002819044,0.0335,105760.0,105750.0,1.16801863]
["bitfinex","BTCUSD",1750002819272,0.0335,105760.0,105750.0,1.185766]
["bitfinex","BTCUSD",1750002819522,0.0335,105760.0,105750.0,1.1857663]
["bitfinex","BTCUSD",1750002819722,0.0335,105760.0,105750.0,1.0312863]
["bitfinex","BTCUSD",1750002819951,0.0335,105760.0,105750.0,1.18580641]
["bitfinex","BTCUSD",1750002820601,0.0335,105760.0,105750.0,1.16805863]
["bitfinex","BTCUSD",1750002820821,0.0335,105760.0,105750.0,1.18580641]
["bitfinex","BTCUSD",1750002823075,0.0335,105760.0,105750.0,1.16805863]
["bitfinex","BTCUSD",1750002823289,0.0335,105760.0,105750.0,1.18580641]
["bitfinex","BTCUSD",1750002823498,0.0335,105760.0,105750.0,1.18576641]
["bitfinex","BTCUSD",1750002823708,0.0335,105760.0,105750.0,1.18576649]
["bitfinex","BTCUSD",1750002823923,0.0335,105760.0,105750.0,1.18576655]
["bitfinex","BTCUSD",1750002824133,0.0335,105760.0,105750.0,1.22361499]
["bitfinex","BTCUSD",1750002824341,0.0335,105760.0,105750.0,1.22361515]
["bitfinex","BTCUSD",1750002824777,0.0335,105760.0,105750.0,1.20586707]
["bitfinex","BTCUSD",1750002824992,0.0335,105760.0,105750.0,1.22361537]
["bitfinex","BTCUSD",1750002825948,0.0335,105760.0,105750.0,1.22359686]
["bitfinex","BTCUSD",1750002826169,0.0335,105760.0,105750.0,1.20586707]
["bitfinex","BTCUSD",1750002826381,0.0335,105760.0,105750.0,1.22359684]
["bitfinex","BTCUSD",1750002826593,0.0335,105760.0,105750.0,1.20586707]
["bitfinex","BTCUSD",1750002826825,0.0335,105760.0,105750.0,1.22359684]
["bitfinex","BTCUSD",1750002827037,0.0335,105760.0,105750.0,1.22359686]
["bitfinex","BTCUSD",1750002827469,0.0335,105760.0,105750.0,1.20586707]
["bitfinex","BTCUSD",1750002827682,0.0335,105760.0,105750.0,1.22359686]
["bitfinex","BTCUSD",1750002828223,0.0335,105760.0,105750.0,1.22359684]
["bitfinex","BTCUSD",1750002828656,0.0335,105760.0,105750.0,0.60176556]
["bitfinex","BTCUSD",1750002828875,0.0335,105760.0,105750.0,1.22359685]
["bitfinex","BTCUSD",1750002829088,0.0335,105760.0,105750.0,1.22359686]
["bitfinex","BTCUSD",1750002829302,0.0335,105760.0,105750.0,1.20586707]
["bitfinex","BTCUSD",1750002829514,0.0335,105760.0,105750.0,1.22359692]
["bitfinex","BTCUSD",1750002829948,0.0335,105760.0,105750.0,1.22359695]
["bitfinex","BTCUSD",1750002830168,0.0335,105760.0,105750.0,1.22359696]
["bitfinex","BTCUSD",1750002830386,0.0335,105760.0,105750.0,1.05138707]
["bitfinex","BTCUSD",1750002830614,0.0335,105760.0,105750.0,1.22359698]
["bitfinex","BTCUSD",1750002830833,0.0335,105760.0,105750.0,0.60176556]
["bitfinex","BTCUSD",1750002831044,0.0335,105760.0,105750.0,0.61949553]
["bitfinex","BTCUSD",1750002831263,0.08756435,105760.0,105750.0,1.16686689]
["bitfinex","BTCUSD",1750002831925,0.08756435,105760.0,105750.0,1.1491369]
["bitfinex","BTCUSD",1750002832141,0.08756435,105760.0,105750.0,1.16686689]
["bitfinex","BTCUSD",1750002834066,0.08756435,105760.0,105750.0,1.1491369]
["bitfinex","BTCUSD",1750002834282,0.0335,105760.0,105750.0,1.16686694]
["bitfinex","BTCUSD",1750002834488,0.0335,105760.0,105750.0,1.16686697]
["bitfinex","BTCUSD",1750002834701,0.0335,105760.0,105750.0,1.16686698]
["bitfinex","BTCUSD",1750002835145,0.0335,105760.0,105750.0,1.16686697]
["bitfinex","BTCUSD",1750002835557,0.0335,105760.0,105750.0,1.1491369]
["bitfinex","BTCUSD",1750002835847,0.0335,105760.0,105750.0,1.16686697]
["bitfinex","BTCUSD",1750002836040,0.0335,105760.0,105750.0,1.16686685]
["bitfinex","BTCUSD",1750002836486,0.0335,105760.0,105750.0,1.16686675]
["bitfinex","BTCUSD",1750002836701,0.0335,105760.0,105750.0,1.16686678]
["bitfinex","BTCUSD",1750002836904,0.0335,105760.0,105750.0,1.16688519]
["bitfinex","BTCUSD",1750002837115,0.0335,105760.0,105750.0,1.16688523]
["bitfinex","BTCUSD",1750002837324,0.0335,105760.0,105750.0,1.16688524]
["bitfinex","BTCUSD",1750002837623,0.0335,105760.0,105750.0,1.16688525]
["bitfinex","BTCUSD",1750002837879,0.0335,105760.0,105750.0,1.16688531]
["bitfinex","BTCUSD",1750002838132,0.0335,105760.0,105750.0,1.16688526]
["bitfinex","BTCUSD",1750002838435,0.0335,105760.0,105750.0,1.16688528]
["bitfinex","BTCUSD",1750002839195,0.0335,105760.0,105750.0,1.1668853]
["bitfinex","BTCUSD",1750002839421,0.0335,105760.0,105750.0,1.16688528]
["bitfinex","BTCUSD",1750002839645,0.0335,105760.0,105750.0,1.16688533]
["bitfinex","BTCUSD",1750002840182,0.0335,105760.0,105750.0,1.1668854]
["bitfinex","BTCUSD",1750002840658,0.0335,105760.0,105750.0,1.16688537]
["bitfinex","BTCUSD",1750002840877,0.0335,105760.0,105750.0,1.1491369]
["bitfinex","BTCUSD",1750002841090,0.0335,105760.0,105750.0,1.16688538]
["bitfinex","BTCUSD",1750002841308,0.0335,105760.0,105750.0,1.16688536]
["bitfinex","BTCUSD",1750002841760,0.0335,105760.0,105750.0,1.16688538]
["bitfinex","BTCUSD",1750002841992,0.0335,105760.0,105750.0,1.1491369]
["bitfinex","BTCUSD",1750002842247,0.0335,105760.0,105750.0,1.16688124]
["bitfinex","BTCUSD",1750002842470,0.0335,105760.0,105750.0,1.16688123]
["bitfinex","BTCUSD",1750002843371,0.0335,105760.0,105750.0,1.16688119]
["bitfinex","BTCUSD",1750002843600,0.0335,105760.0,105750.0,1.1491369]
["bitfinex","BTCUSD",1750002843839,0.0335,105760.0,105750.0,1.16688119]
["bitfinex","BTCUSD",1750002844087,0.0335,105760.0,105750.0,1.16688113]
["bitfinex","BTCUSD",1750002844495,0.0335,105760.0,105750.0,1.22361132]
["bitfinex","BTCUSD",1750002844704,0.0335,105760.0,105750.0,1.22361127]
["bitfinex","BTCUSD",1750002844912,0.0335,105760.0,105750.0,1.22361128]
["bitfinex","BTCUSD",1750002845371,0.0335,105760.0,105750.0,1.22361125]
["bitfinex","BTCUSD",1750002845814,0.0335,105760.0,105750.0,1.20586707]
["bitfinex","BTCUSD",1750002846084,0.0335,105760.0,105750.0,1.22361138]
["bitfinex","BTCUSD",1750002846302,0.0335,105760.0,105750.0,1.22361137]
["bitfinex","BTCUSD",1750002846755,0.0335,105760.0,105750.0,1.22361136]
["bitfinex","BTCUSD",1750002847171,0.0335,105760.0,105750.0,1.22361135]
["bitfinex","BTCUSD",1750002847391,0.0335,105760.0,105750.0,1.22361136]
["bitfinex","BTCUSD",1750002847601,0.0335,105760.0,105750.0,1.20586707]
["bitfinex","BTCUSD",1750002848026,0.0335,105760.0,105750.0,1.22361133]
["bitfinex","BTCUSD",1750002848283,0.0335,105760.0,105750.0,1.20586707]
["bitfinex","BTCUSD",1750002848481,0.0335,105760.0,105750.0,1.22361129]
["bitfinex","BTCUSD",1750002848982,0.0335,105760.0,105750.0,1.22361128]
["bitfinex","BTCUSD",1750002849194,0.0335,105760.0,105750.0,1.22361131]
["bitfinex","BTCUSD",1750002849408,0.0335,105760.0,105750.0,1.20586707]
["bitfinex","BTCUSD",1750002849628,0.0335,105760.0,105750.0,1.22361137]
["bitfinex","BTCUSD",1750002849843,0.0335,105760.0,105750.0,1.20586707]
["bitfinex","BTCUSD",1750002850064,0.0335,105760.0,105750.0,1.22361144]
["bitfinex","BTCUSD",1750002850276,0.0335,105760.0,105750.0,1.22361146]
["bitfinex","BTCUSD",1750002850487,0.0335,105760.0,105750.0,1.20586707]
["bitfinex","BTCUSD",1750002850910,0.0335,105760.0,105750.0,1.22361146]
["bitfinex","BTCUSD",1750002851341,0.0335,105760.0,105750.0,1.20586707]
["bitfinex","BTCUSD",1750002851787,0.0335,105760.0,105750.0,0.61950997]
["bitfinex","BTCUSD",1750002851997,0.0335,105760.0,105750.0,1.22361148]
["bitfinex","BTCUSD",1750002852210,0.0335,105760.0,105750.0,1.20586707]
["bitfinex","BTCUSD",1750002852433,0.0335,105760.0,105750.0,0.61951011]
["bitfinex","BTCUSD",1750002852647,0.0335,105760.0,105750.0,1.20586707]
["bitfinex","BTCUSD",1750002852884,0.0335,105760.0,105750.0,1.16688165]
["bitfinex","BTCUSD",1750002853101,0.0335,105760.0,105750.0,1.1491369]
["bitfinex","BTCUSD",1750002853317,0.0335,105760.0,105750.0,1.16688165]
["bitfinex","BTCUSD",1750002853524,0.0335,105760.0,105750.0,1.22361182]
["bitfinex","BTCUSD",1750002853757,0.0335,105760.0,105750.0,1.20586707]
["bitfinex","BTCUSD",1750002853996,0.0335,105760.0,105750.0,1.22361181]
["bitfinex","BTCUSD",1750002854243,0.0335,105760.0,105750.0,1.22361177]
["bitfinex","BTCUSD",1750002854454,0.0335,105760.0,105750.0,1.16688154]
["bitfinex","BTCUSD",1750002854666,0.0335,105760.0,105750.0,1.22361171]
["bitfinex","BTCUSD",1750002854888,0.0335,105760.0,105750.0,0.6195102]
["bitfinex","BTCUSD",1750002855133,0.0335,105760.0,105750.0,1.22361137]
["bitfinex","BTCUSD",1750002855802,0.0335,105760.0,105750.0,1.22361564]
["bitfinex","BTCUSD",1750002856239,0.0335,105760.0,105750.0,1.22361283]
["bitfinex","BTCUSD",1750002856449,0.0335,105760.0,105750.0,1.20586707]
["bitfinex","BTCUSD",1750002857069,0.0335,105760.0,105750.0,1.22361298]
["bitfinex","BTCUSD",1750002857270,0.0335,105760.0,105750.0,1.2236129]
["bitfinex","BTCUSD",1750002857572,0.0335,105760.0,105750.0,1.22361297]
["bitfinex","BTCUSD",1750002857877,0.0335,105760.0,105750.0,1.22361296]
["bitfinex","BTCUSD",1750002858080,0.0335,105760.0,105750.0,1.20586707]
["bitfinex","BTCUSD",1750002858318,0.0335,105760.0,105750.0,1.22361297]
["bitfinex","BTCUSD",1750002858528,0.0335,105760.0,105750.0,1.22361289]
["bitfinex","BTCUSD",1750002858729,0.0335,105760.0,105750.0,1.22361298]
["bitfinex","BTCUSD",1750002858936,0.0335,105760.0,105750.0,1.20586707]
["bitfinex","BTCUSD",1750002859144,0.0335,105760.0,105750.0,1.22361297]
["bitfinex","BTCUSD",1750002859454,0.0335,105760.0,105750.0,1.20586707]
["bitfinex","BTCUSD",1750002859684,0.0335,105760.0,105750.0,1.22361298]
["bitfinex","BTCUSD",1750002859889,0.0335,105760.0,105750.0,1.20586707]
["bitfinex","BTCUSD",1750002860072,0.0335,105760.0,105750.0,1.22361298]
["bitfinex","BTCUSD",1750002860299,0.0335,105760.0,105750.0,1.22361302]
["bitfinex","BTCUSD",1750002860504,0.0335,105760.0,105750.0,1.22361306]
["bitfinex","BTCUSD",1750002861118,0.0335,105760.0,105750.0,1.22361301]
["bitfinex","BTCUSD",1750002861334,0.0335,105760.0,105750.0,1.22361302]
["bitfinex","BTCUSD",1750002861555,0.0335,105760.0,105750.0,1.20586707]
["bitfinex","BTCUSD",1750002861769,0.0335,105760.0,105750.0,1.22361309]
["bitfinex","BTCUSD",1750002861996,0.0335,105760.0,105750.0,1.20586707]
["bitfinex","BTCUSD",1750002862200,0.0335,105760.0,105750.0,1.22361309]
["bitfinex","BTCUSD",1750002863494,0.0335,105760.0,105750.0,1.22361308]
["bitfinex","BTCUSD",1750002863699,0.0335,105760.0,105750.0,1.20586707]
["bitfinex","BTCUSD",1750002865446,0.0335,105760.0,105750.0,1.1491369]
["bitfinex","BTCUSD",1750002865649,0.0335,105760.0,105750.0,1.16688291]
["bitfinex","BTCUSD",1750002865859,0.0335,105760.0,105750.0,1.1491369]
["bitfinex","BTCUSD",1750002866075,0.0335,105760.0,105750.0,1.1668829]
["bitfinex","BTCUSD",1750002866284,0.0335,105760.0,105750.0,1.1491369]
["bitfinex","BTCUSD",1750002867141,0.0335,105760.0,105750.0,1.16688307]
["bitfinex","BTCUSD",1750002867344,0.0335,105760.0,105750.0,1.1668831]
["bitfinex","BTCUSD",1750002867581,0.0335,105760.0,105750.0,1.1491369]
["bitfinex","BTCUSD",1750002868215,0.0335,105760.0,105750.0,1.16688311]
["bitfinex","BTCUSD",1750002868423,0.0335,105760.0,105750.0,1.22361328]
["bitfinex","BTCUSD",1750002868625,0.0335,105760.0,105750.0,1.22361324]
["bitfinex","BTCUSD",1750002868833,0.0335,105760.0,105750.0,1.20586707]
["bitfinex","BTCUSD",1750002869283,0.0335,105760.0,105750.0,1.22361286]
["bitfinex","BTCUSD",1750002869821,0.0335,105760.0,105750.0,1.2236129]
["bitfinex","BTCUSD",1750002870069,0.0335,105760.0,105750.0,1.22361286]
["bitfinex","BTCUSD",1750002870335,0.0335,105760.0,105750.0,1.20586707]
["bitfinex","BTCUSD",1750002870573,0.0335,105760.0,105750.0,1.22361286]
["bitfinex","BTCUSD",1750002870867,0.0335,105760.0,105750.0,1.20586707]
["bitfinex","BTCUSD",1750002871121,0.0335,105760.0,105750.0,1.22361304]
["bitfinex","BTCUSD",1750002871376,0.0335,105760.0,105750.0,1.1491369]
["bitfinex","BTCUSD",1750002871605,0.0335,105760.0,105750.0,1.16688288]
["bitfinex","BTCUSD",1750002871816,0.0335,105760.0,105750.0,1.22361305]
["bitfinex","BTCUSD",1750002872031,0.0335,105760.0,105750.0,0.56278137]
["bitfinex","BTCUSD",1750002872243,0.0335,105760.0,105750.0,1.1668849]
["bitfinex","BTCUSD",1750002872436,0.0335,105760.0,105750.0,1.16688489]
["bitfinex","BTCUSD",1750002872680,0.0335,105760.0,105750.0,1.20586707]
["bitfinex","BTCUSD",1750002872927,0.0335,105760.0,105750.0,1.22361504]
["bitfinex","BTCUSD",1750002873163,0.0335,105760.0,105750.0,1.80996858]
["bitfinex","BTCUSD",1750002874068,0.0335,105760.0,105750.0,1.8277164]
["bitfinex","BTCUSD",1750002874519,0.0335,105760.0,105750.0,1.80996858]
["bitfinex","BTCUSD",1750002874793,0.0335,105760.0,105750.0,1.2236149]
["bitfinex","BTCUSD",1750002875073,0.0335,105760.0,105750.0,1.22361486]
["bitfinex","BTCUSD",1750002875314,0.0335,105760.0,105750.0,1.20586707]
["bitfinex","BTCUSD",1750002876065,0.0335,105760.0,105750.0,1.22361474]
["bitfinex","BTCUSD",1750002876330,0.0335,105760.0,105750.0,1.20586707]
["bitfinex","BTCUSD",1750002876565,0.0335,105760.0,105750.0,1.22361481]
["bitfinex","BTCUSD",1750002877024,0.0335,105760.0,105750.0,1.20586707]
["bitfinex","BTCUSD",1750002877507,0.0335,105760.0,105750.0,1.22361504]
["bitfinex","BTCUSD",1750002877720,0.0335,105760.0,105750.0,1.22361499]
["bitfinex","BTCUSD",1750002878585,0.0335,105760.0,105750.0,1.20586707]
["bitfinex","BTCUSD",1750002878802,0.0335,105760.0,105750.0,1.22361499]
["bitfinex","BTCUSD",1750002879015,0.0335,105760.0,105750.0,1.20586707]
["bitfinex","BTCUSD",1750002879232,0.0335,105760.0,105750.0,1.223615]
["bitfinex","BTCUSD",1750002879663,0.0335,105760.0,105750.0,1.20586707]
["bitfinex","BTCUSD",1750002879877,0.0335,105760.0,105750.0,1.22361502]
["bitfinex","BTCUSD",1750002880093,0.0335,105760.0,105750.0,1.20586707]
["bitfinex","BTCUSD",1750002880307,0.0335,105760.0,105750.0,1.22361502]
["bitfinex","BTCUSD",1750002880540,0.0335,105760.0,105750.0,1.22361501]
["bitfinex","BTCUSD",1750002880759,0.0335,105760.0,105750.0,1.20148317]
["bitfinex","BTCUSD",1750002880971,0.0335,105760.0,105750.0,1.21923111]
["bitfinex","BTCUSD",1750002882039,0.0335,105760.0,105750.0,1.2192311]
["bitfinex","BTCUSD",1750002882273,0.0335,105760.0,105750.0,1.21923111]
["bitfinex","BTCUSD",1750002883622,0.0335,105760.0,105750.0,1.2192311]
["bitfinex","BTCUSD",1750002884057,0.0335,105760.0,105750.0,1.21923111]
["bitfinex","BTCUSD",1750002884717,0.0335,105760.0,105750.0,1.2192311]
["bitfinex","BTCUSD",1750002885165,0.0335,105760.0,105750.0,1.20148317]
["bitfinex","BTCUSD",1750002885373,0.0335,105760.0,105750.0,1.21923116]
["bitfinex","BTCUSD",1750002885795,0.0335,105760.0,105750.0,1.21923117]
["bitfinex","BTCUSD",1750002885999,0.0335,105760.0,105750.0,1.21923157]
["bitfinex","BTCUSD",1750002886459,0.0335,105760.0,105750.0,1.20148317]
["bitfinex","BTCUSD",1750002886677,0.0335,105760.0,105750.0,1.2192316]
["bitfinex","BTCUSD",1750002887325,0.0335,105760.0,105750.0,1.20148317]
["bitfinex","BTCUSD",1750002887960,0.0335,105760.0,105750.0,1.2192316]
["bitfinex","BTCUSD",1750002888194,0.0335,105760.0,105750.0,1.16250152]
["bitfinex","BTCUSD",1750002888404,0.0335,105760.0,105750.0,1.16250132]
["bitfinex","BTCUSD",1750002888637,0.0335,105760.0,105750.0,1.16250144]
["bitfinex","BTCUSD",1750002889057,0.0335,105760.0,105750.0,1.1625016]
["bitfinex","BTCUSD",1750002889270,0.0335,105760.0,105750.0,1.144753]
["bitfinex","BTCUSD",1750002889489,0.03874077,105760.0,105750.0,1.16250162]
["bitfinex","BTCUSD",1750002889704,0.03874077,105760.0,105750.0,1.16250167]
["bitfinex","BTCUSD",1750002889962,0.03874077,105760.0,105750.0,1.16250166]
["bitfinex","BTCUSD",1750002890596,0.03874077,105760.0,105750.0,1.17314761]
["bitfinex","BTCUSD",1750002890823,0.03874077,105760.0,105750.0,1.19089651]
["bitfinex","BTCUSD",1750002891250,0.03874077,105760.0,105750.0,1.03641651]
["bitfinex","BTCUSD",1750002891435,0.03874077,105760.0,105750.0,1.17314761]
["bitfinex","BTCUSD",1750002891879,0.03874077,105760.0,105750.0,1.19089654]
["bitfinex","BTCUSD",1750002892759,0.03874077,105760.0,105750.0,1.19089651]
["bitfinex","BTCUSD",1750002892972,0.03874077,105760.0,105750.0,1.19089652]
["bitfinex","BTCUSD",1750002893401,0.03874077,105760.0,105750.0,1.19089651]
["bitfinex","BTCUSD",1750002893610,0.03874077,105760.0,105750.0,1.19089646]
["bitfinex","BTCUSD",1750002893863,0.03874077,105760.0,105750.0,1.1908965]
["bitfinex","BTCUSD",1750002894283,0.03874077,105760.0,105750.0,1.19089652]
["bitfinex","BTCUSD",1750002894487,0.03874077,105760.0,105750.0,1.17314761]
["bitfinex","BTCUSD",1750002894898,0.03874077,105760.0,105750.0,1.144753]
["bitfinex","BTCUSD",1750002895114,0.03874077,105760.0,105750.0,1.17314394]
["bitfinex","BTCUSD",1750002895323,0.03874077,105760.0,105750.0,1.19089275]
["bitfinex","BTCUSD",1750002895533,0.03874077,105760.0,105750.0,1.17314393]
["bitfinex","BTCUSD",1750002895739,0.03874077,105760.0,105750.0,1.19089277]
["bitfinex","BTCUSD",1750002896632,0.03874077,105760.0,105750.0,1.17314393]
["bitfinex","BTCUSD",1750002896840,0.0335,105760.0,105750.0,1.17314393]
["bitfinex","BTCUSD",1750002897051,0.0335,105760.0,105750.0,1.19089271]
["bitfinex","BTCUSD",1750002897341,0.0335,105760.0,105750.0,1.19089198]
["bitfinex","BTCUSD",1750002897962,0.0335,105760.0,105750.0,1.17314323]
["bitfinex","BTCUSD",1750002898370,0.0335,105760.0,105750.0,1.19089199]
["bitfinex","BTCUSD",1750002898576,0.0335,105760.0,105750.0,1.16250176]
["bitfinex","BTCUSD",1750002898784,0.0335,105760.0,105750.0,1.16250167]
["bitfinex","BTCUSD",1750002899209,0.0335,105760.0,105750.0,1.144753]
["bitfinex","BTCUSD",1750002899631,0.0335,105760.0,105750.0,1.1625017]
["bitfinex","BTCUSD",1750002899839,0.0335,105760.0,105750.0,1.16250172]
["bitfinex","BTCUSD",1750002900045,0.0335,105760.0,105750.0,1.144753]
["bitfinex","BTCUSD",1750002900275,0.0335,105760.0,105750.0,1.16250167]
["bitfinex","BTCUSD",1750002900495,0.0335,105760.0,105750.0,1.17314324]
["bitfinex","BTCUSD",1750002900713,0.03874078,105760.0,105750.0,1.17314324]
["bitfinex","BTCUSD",1750002901149,0.03874078,105760.0,105750.0,1.19089205]
["bitfinex","BTCUSD",1750002901602,0.03874078,105760.0,105750.0,1.17314324]
["bitfinex","BTCUSD",1750002901811,0.03874078,105760.0,105750.0,1.19089209]
["bitfinex","BTCUSD",1750002902018,0.03874078,105760.0,105750.0,1.17314324]
["bitfinex","BTCUSD",1750002902453,0.03874078,105760.0,105750.0,1.19089224]
["bitfinex","BTCUSD",1750002902674,0.03874078,105760.0,105750.0,1.02187135]
["bitfinex","BTCUSD",1750002902881,0.03874078,105760.0,105750.0,1.15860239]
["bitfinex","BTCUSD",1750002903297,0.03874078,105760.0,105750.0,1.1763514]
["bitfinex","BTCUSD",1750002903523,0.03874078,105760.0,105750.0,1.15860239]
["bitfinex","BTCUSD",1750002903764,0.03874078,105760.0,105750.0,1.1763514]
["bitfinex","BTCUSD",1750002903970,0.03874078,105760.0,105750.0,1.15860239]
["bitfinex","BTCUSD",1750002904585,0.03874078,105760.0,105750.0,1.17634609]
["bitfinex","BTCUSD",1750002904802,0.03874078,105760.0,105750.0,1.17634611]
["bitfinex","BTCUSD",1750002905015,0.03874078,105760.0,105750.0,0.58678551]
["bitfinex","BTCUSD",1750002905277,0.03874078,105760.0,105750.0,1.19088708]
["bitfinex","BTCUSD",1750002905505,0.03874078,105760.0,105750.0,1.19088705]
["bitfinex","BTCUSD",1750002905719,0.03874078,105760.0,105750.0,1.190887]
["bitfinex","BTCUSD",1750002905936,0.03874078,105760.0,105750.0,1.19088701]
["bitfinex","BTCUSD",1750002906176,0.03874078,105760.0,105750.0,1.19088699]
["bitfinex","BTCUSD",1750002906400,0.03874078,105760.0,105750.0,1.17314324]
["bitfinex","BTCUSD",1750002906604,0.03874078,105760.0,105750.0,1.19088697]
["bitfinex","BTCUSD",1750002906809,0.03874078,105760.0,105750.0,1.01866324]
["bitfinex","BTCUSD",1750002907058,0.03874078,105760.0,105750.0,1.19084692]
["bitfinex","BTCUSD",1750002907258,0.0335,105760.0,105750.0,1.19084692]
["bitfinex","BTCUSD",1750002907476,0.0335,105760.0,105750.0,1.19084683]
["bitfinex","BTCUSD",1750002907695,0.0335,105760.0,105750.0,1.144713]
["bitfinex","BTCUSD",1750002907896,0.0335,105760.0,105750.0,1.1624566]
["bitfinex","BTCUSD",1750002908314,0.0335,105760.0,105750.0,1.16245659]
["bitfinex","BTCUSD",1750002908517,0.0335,105760.0,105750.0,1.16245661]
["bitfinex","BTCUSD",1750002909604,0.0335,105760.0,105750.0,0.5583551]
["bitfinex","BTCUSD",1750002909811,0.0335,105760.0,105750.0,1.16245661]
["bitfinex","BTCUSD",1750002910441,0.0335,105760.0,105750.0,1.144713]
["bitfinex","BTCUSD",1750002910656,0.0335,105760.0,105750.0,1.16245661]
["bitfinex","BTCUSD",1750002911626,0.0335,105760.0,105750.0,1.144713]
["bitfinex","BTCUSD",1750002911835,0.0335,105760.0,105750.0,1.16245661]
["bitfinex","BTCUSD",1750002912045,0.0335,105760.0,105750.0,1.1624566]
["bitfinex","BTCUSD",1750002912256,0.0335,105760.0,105750.0,1.76655798]
["bitfinex","BTCUSD",1750002912472,0.0335,105760.0,105750.0,1.74881451]
["bitfinex","BTCUSD",1750002912685,0.0335,105760.0,105750.0,1.76655801]
["bitfinex","BTCUSD",1750002913181,0.0335,105760.0,105750.0,1.76655803]
["bitfinex","BTCUSD",1750002913382,0.0335,105760.0,105750.0,1.74881451]
["bitfinex","BTCUSD",1750002913808,0.0335,105760.0,105750.0,1.76655801]
["bitfinex","BTCUSD",1750002914026,0.0335,105760.0,105750.0,1.74881451]
["bitfinex","BTCUSD",1750002914236,0.0335,105760.0,105750.0,1.76655792]
["bitfinex","BTCUSD",1750002914446,0.0335,105760.0,105750.0,0.55835492]
["bitfinex","BTCUSD",1750002914662,0.0335,105760.0,105750.0,1.74881451]
["bitfinex","BTCUSD",1750002914912,0.0335,105760.0,105750.0,1.76655799]
["bitfinex","BTCUSD",1750002915170,0.0335,105760.0,105750.0,1.76655795]
["bitfinex","BTCUSD",1750002915370,0.0335,105760.0,105750.0,1.7665579]
["bitfinex","BTCUSD",1750002915541,0.0335,105760.0,105750.0,1.76656315]
["bitfinex","BTCUSD",1750002915691,0.0335,105760.0,105750.0,1.76656317]
["bitfinex","BTCUSD",1750002915885,0.0335,105760.0,105750.0,1.74881451]
["bitfinex","BTCUSD",1750002916087,0.0335,105760.0,105750.0,1.76656322]
["bitfinex","BTCUSD",1750002916338,0.0335,105760.0,105750.0,1.76656327]
["bitfinex","BTCUSD",1750002916711,0.0335,105760.0,105750.0,1.76656324]
["bitfinex","BTCUSD",1750002917143,0.0335,105760.0,105750.0,1.74881451]
["bitfinex","BTCUSD",1750002917282,0.0335,105760.0,105750.0,1.76656326]
["bitfinex","BTCUSD",1750002917694,0.0335,105760.0,105750.0,1.74881451]
["bitfinex","BTCUSD",1750002917902,0.0335,105760.0,105750.0,1.80554468]
["bitfinex","BTCUSD",1750002918107,0.0335,105760.0,105750.0,1.76656327]
["bitfinex","BTCUSD",1750002918315,0.0335,105760.0,105750.0,1.74881451]
["bitfinex","BTCUSD",1750002919190,0.0335,105760.0,105750.0,0.55836023]
["bitfinex","BTCUSD",1750002919400,0.0335,105760.0,105750.0,1.76656323]
["bitfinex","BTCUSD",1750002919614,0.0335,105760.0,105750.0,1.76656285]
["bitfinex","BTCUSD",1750002919819,0.0335,105760.0,105750.0,1.76656243]
["bitfinex","BTCUSD",1750002920025,0.0335,105760.0,105750.0,1.76656253]
["bitfinex","BTCUSD",1750002920242,0.0335,105760.0,105750.0,1.16246102]
["bitfinex","BTCUSD",1750002920454,0.0335,105760.0,105750.0,1.144713]
["bitfinex","BTCUSD",1750002920896,0.0335,105760.0,105750.0,1.16246075]
["bitfinex","BTCUSD",1750002921105,0.0335,105760.0,105750.0,1.1624608]
["bitfinex","BTCUSD",1750002921320,0.0335,105760.0,105750.0,1.16246082]
["bitfinex","BTCUSD",1750002921545,0.0335,105760.0,105750.0,1.144713]
["bitfinex","BTCUSD",1750002922192,0.0335,105760.0,105750.0,1.16246087]
["bitfinex","BTCUSD",1750002922402,0.0335,105760.0,105750.0,1.16246059]
["bitfinex","BTCUSD",1750002922608,0.0335,105760.0,105750.0,1.16246039]
["bitfinex","BTCUSD",1750002922843,0.0335,105760.0,105750.0,1.16246021]
["bitfinex","BTCUSD",1750002923083,0.0335,105760.0,105750.0,1.16246028]
["bitfinex","BTCUSD",1750002923386,0.0335,105760.0,105750.0,1.16246]
["bitfinex","BTCUSD",1750002923666,0.0335,105760.0,105750.0,1.16245986]
["bitfinex","BTCUSD",1750002923883,0.0335,105760.0,105750.0,1.144713]
["bitfinex","BTCUSD",1750002924336,0.0335,105760.0,105750.0,1.16246003]
["bitfinex","BTCUSD",1750002924871,0.0335,105760.0,105750.0,1.1624599]
["bitfinex","BTCUSD",1750002925075,0.0335,105760.0,105750.0,1.144713]
["bitfinex","BTCUSD",1750002925920,0.0335,105760.0,105750.0,1.16245994]
["bitfinex","BTCUSD",1750002926208,0.0335,105760.0,105750.0,1.144713]
["bitfinex","BTCUSD",1750002926420,0.0335,105760.0,105750.0,1.16245975]
["bitfinex","BTCUSD",1750002926644,0.0335,105760.0,105750.0,1.144713]
["bitfinex","BTCUSD",1750002927061,0.0335,105760.0,105750.0,1.16246119]
["bitfinex","BTCUSD",1750002927263,0.0335,105760.0,105750.0,1.144713]
["bitfinex","BTCUSD",1750002927472,0.0335,105760.0,105750.0,1.16246124]
["bitfinex","BTCUSD",1750002927676,0.0335,105760.0,105750.0,1.16246136]
["bitfinex","BTCUSD",1750002927875,0.0335,105760.0,105750.0,1.16246144]
["bitfinex","BTCUSD",1750002928080,0.0335,105760.0,105750.0,1.16246128]
["bitfinex","BTCUSD",1750002928320,0.0335,105760.0,105750.0,1.144713]
["bitfinex","BTCUSD",1750002928529,0.0335,105760.0,105750.0,1.16246076]
["bitfinex","BTCUSD",1750002928737,0.0335,105760.0,105750.0,1.16246064]
["bitfinex","BTCUSD",1750002928944,0.0335,105760.0,105750.0,1.16245606]
["bitfinex","BTCUSD",1750002929162,0.0335,105760.0,105750.0,1.144713]
["bitfinex","BTCUSD",1750002929383,0.0335,105760.0,105750.0,1.74881451]
["bitfinex","BTCUSD",1750002929803,0.0335,105760.0,105750.0,1.80554468]
["bitfinex","BTCUSD",1750002930221,0.0335,105760.0,105750.0,1.82328698]
["bitfinex","BTCUSD",1750002930359,0.0335,105760.0,105750.0,1.66884698]
["bitfinex","BTCUSD",1750002930567,0.0335,105760.0,105750.0,1.21918547]
["bitfinex","BTCUSD",1750002930789,0.0335,105760.0,105750.0,1.16245593]
["bitfinex","BTCUSD",1750002930989,0.0335,105760.0,105750.0,1.144713]
["bitfinex","BTCUSD",1750002931211,0.0335,105760.0,105750.0,1.16245615]
["bitfinex","BTCUSD",1750002931621,0.0335,105760.0,105750.0,1.16245614]
["bitfinex","BTCUSD",1750002932066,0.0335,105760.0,105750.0,1.16245613]
["bitfinex","BTCUSD",1750002932274,0.0335,105760.0,105750.0,1.144713]
["bitfinex","BTCUSD",1750002932664,0.03874076,105760.0,105750.0,0.55835462]
["bitfinex","BTCUSD",1750002932884,0.03874076,105760.0,105750.0,1.144713]
["bitfinex","BTCUSD",1750002933329,0.03874076,105760.0,105750.0,1.16245632]
["bitfinex","BTCUSD",1750002933551,0.03874076,105760.0,105750.0,1.144713]
["bitfinex","BTCUSD",1750002933772,0.03874076,105760.0,105750.0,1.00801708]
["bitfinex","BTCUSD",1750002934000,0.03874076,105760.0,105750.0,1.16245714]
["bitfinex","BTCUSD",1750002934246,0.03874076,105760.0,105750.0,0.54061149]
["bitfinex","BTCUSD",1750002934534,0.64284227,105760.0,105750.0,0.38617149]
["bitfinex","BTCUSD",1750002934746,0.67120694,105760.0,105750.0,0.35661766]
["bitfinex","BTCUSD",1750002934978,0.87922491,105760.0,105750.0,0.19712529]
["bitfinex","BTCUSD",1750002935204,1.00530024,105760.0,105750.0,0.22433247]
["bitfinex","BTCUSD",1750002935425,1.00530024,105760.0,105750.0,0.008]
["bitfinex","BTCUSD",1750002935646,0.99584505,105760.0,105750.0,0.008]
["bitfinex","BTCUSD",1750002935874,1.33584505,105760.0,105750.0,0.02575188]
["bitfinex","BTCUSD",1750002936093,1.33584505,105760.0,105750.0,0.02575242]
["bitfinex","BTCUSD",1750002936311,1.36427005,105760.0,105750.0,0.02575269]
["bitfinex","BTCUSD",1750002936533,1.36427005,105760.0,105750.0,0.008]
["bitfinex","BTCUSD",1750002937207,1.33584505,105760.0,105750.0,0.008]
["bitfinex","BTCUSD",1750002938397,6.14209581,105760.0,105750.0,0.008]
["bitfinex","BTCUSD",1750002938616,6.2101425,105760.0,105750.0,0.008]
["bitfinex","BTCUSD",1750002939325,6.61880401,105760.0,105750.0,0.004]
["bitfinex","BTCUSD",1750002939587,4.94069037,105750.0,105740.0,0.00047337]
["bitfinex","BTCUSD",1750002939812,6.34128437,105750.0,105740.0,0.00047337]
["bitfinex","BTCUSD",1750002940259,6.53572437,105750.0,105740.0,0.00047337]
["bitfinex","BTCUSD",1750002940706,5.13308135,105750.0,105740.0,0.00047337]
["bitfinex","BTCUSD",1750002940924,5.23137213,105750.0,105740.0,0.00047337]
["bitfinex","BTCUSD",1750002941141,5.83547364,105750.0,105740.0,0.00047337]
["bitfinex","BTCUSD",1750002941368,5.83847364,105750.0,105740.0,0.00247337]
["bitfinex","BTCUSD",1750002941598,5.84047364,105750.0,105740.0,0.00247337]
["bitfinex","BTCUSD",1750002941818,5.84047364,105750.0,105740.0,0.02022887]
["bitfinex","BTCUSD",1750002941819,5.93662286,105750.0,105740.0,0.02022887]
["bitfinex","BTCUSD",1750002942071,5.93662286,105750.0,105740.0,0.02022886]
["bitfinex","BTCUSD",1750002942299,5.93662286,105750.0,105740.0,0.02022867]
["bitfinex","BTCUSD",1750002942529,5.93662286,105750.0,105740.0,0.02022873]
["bitfinex","BTCUSD",1750002942757,5.93662286,105750.0,105740.0,0.02022872]
["bitfinex","BTCUSD",1750002943008,5.93662286,105750.0,105740.0,0.02022882]
["bitfinex","BTCUSD",1750002943476,6.54072437,105750.0,105740.0,0.02022892]
["bitfinex","BTCUSD",1750002943696,6.54072437,105750.0,105740.0,0.00247337]
["bitfinex","BTCUSD",1750002943924,6.54072437,105750.0,105740.0,0.02022944]
["bitfinex","BTCUSD",1750002944150,6.54072437,105750.0,105740.0,0.0202295]
["bitfinex","BTCUSD",1750002944377,6.37785113,105750.0,105740.0,0.0202295]
["bitfinex","BTCUSD",1750002944635,6.57249113,105750.0,105740.0,0.02022997]
["bitfinex","BTCUSD",1750002944866,6.57249113,105750.0,105740.0,0.02023006]
["bitfinex","BTCUSD",1750002945339,6.54092437,105750.0,105740.0,0.02023025]
["bitfinex","BTCUSD",1750002945577,6.38628437,105750.0,105740.0,0.00247337]
["bitfinex","BTCUSD",1750002945799,6.54088437,105750.0,105740.0,0.00247337]
["bitfinex","BTCUSD",1750002946039,6.56931337,105750.0,105740.0,0.00247337]
["bitfinex","BTCUSD",1750002946263,6.41471337,105750.0,105740.0,0.0202301]
["bitfinex","BTCUSD",1750002946482,6.41471337,105750.0,105740.0,0.02023016]
["bitfinex","BTCUSD",1750002946691,6.56935337,105750.0,105740.0,0.02023018]
["bitfinex","BTCUSD",1750002946905,6.56935337,105750.0,105740.0,0.00247337]
["bitfinex","BTCUSD",1750002947364,6.56935337,105750.0,105740.0,0.02023019]
["bitfinex","BTCUSD",1750002947590,6.56935337,105750.0,105740.0,0.02023021]
["bitfinex","BTCUSD",1750002947812,6.56935337,105750.0,105740.0,0.0202301]
["bitfinex","BTCUSD",1750002948035,6.56931337,105750.0,105740.0,0.0202301]
["bitfinex","BTCUSD",1750002948242,6.56931337,105750.0,105740.0,0.02023023]
["bitfinex","BTCUSD",1750002948454,6.56931337,105750.0,105740.0,0.00247337]
["bitfinex","BTCUSD",1750002950392,6.56923337,105750.0,105740.0,0.00247337]
["bitfinex","BTCUSD",1750002950600,6.41471337,105750.0,105740.0,0.00247337]
["bitfinex","BTCUSD",1750002950807,6.56923337,105750.0,105740.0,0.00247337]
["bitfinex","BTCUSD",1750002951603,6.41471337,105750.0,105740.0,0.00247337]
["bitfinex","BTCUSD",1750002952021,6.56919337,105750.0,105740.0,0.00247337]
["bitfinex","BTCUSD",1750002955254,6.37471337,105750.0,105740.0,0.00247337]
["bitfinex","BTCUSD",1750002955512,6.56919337,105750.0,105740.0,0.00247337]
["bitfinex","BTCUSD",1750002957625,6.41471337,105750.0,105740.0,0.00247337]
["bitfinex","BTCUSD",1750002958097,6.56919337,105750.0,105740.0,0.00247337]
["bitfinex","BTCUSD",1750002959168,5.36099035,105750.0,105740.0,0.02023022]
["bitfinex","BTCUSD",1750002959379,6.56919337,105750.0,105740.0,0.02023022]
["bitfinex","BTCUSD",1750002959596,6.56919337,105750.0,105740.0,0.02023023]
["bitfinex","BTCUSD",1750002960014,6.41471337,105750.0,105740.0,0.0202302]
["bitfinex","BTCUSD",1750002960231,6.41471337,105750.0,105740.0,0.02023019]
["bitfinex","BTCUSD",1750002960445,6.56919337,105750.0,105740.0,0.02023019]
["bitfinex","BTCUSD",1750002960660,6.56919337,105750.0,105740.0,0.0202302]
["bitfinex","BTCUSD",1750002961394,6.56919337,105750.0,105740.0,0.02023024]
["bitfinex","BTCUSD",1750002961834,6.41471337,105750.0,105740.0,0.00247337]
["bitfinex","BTCUSD",1750002962064,6.56919337,105750.0,105740.0,0.00247337]
["bitfinex","BTCUSD",1750002962499,6.56919337,105750.0,105740.0,0.02023025]
["bitfinex","BTCUSD",1750002963153,6.41471337,105750.0,105740.0,0.02023025]
["bitfinex","BTCUSD",1750002963365,6.56919337,105750.0,105740.0,0.02023025]
["bitfinex","BTCUSD",1750002963799,6.41471337,105750.0,105740.0,0.02023025]
["bitfinex","BTCUSD",1750002964254,6.56919337,105750.0,105740.0,0.00247337]
["bitfinex","BTCUSD",1750002964700,6.93745216,105750.0,105740.0,0.02023025]
["bitfinex","BTCUSD",1750002965161,6.93745216,105750.0,105740.0,0.00247337]
["bitfinex","BTCUSD",1750002965377,6.93745216,105750.0,105740.0,0.0202303]
["bitfinex","BTCUSD",1750002965818,6.74297216,105750.0,105740.0,0.00247337]
["bitfinex","BTCUSD",1750002966029,6.93745216,105750.0,105740.0,0.02023003]
["bitfinex","BTCUSD",1750002966297,6.78297216,105750.0,105740.0,0.02023003]
["bitfinex","BTCUSD",1750002966483,5.57476914,105750.0,105740.0,0.02023]
["bitfinex","BTCUSD",1750002966726,6.78297216,105750.0,105740.0,0.02022998]
["bitfinex","BTCUSD",1750002966943,6.93745216,105750.0,105740.0,0.02022997]
["bitfinex","BTCUSD",1750002967156,6.93745216,105750.0,105740.0,0.00247337]
["bitfinex","BTCUSD",1750002967367,6.93745216,105750.0,105740.0,0.02022997]
["bitfinex","BTCUSD",1750002968430,6.93745216,105750.0,105740.0,0.0202275]
["bitfinex","BTCUSD",1750002968648,6.97527539,105750.0,105740.0,0.00247337]
["bitfinex","BTCUSD",1750002968859,6.97527539,105750.0,105740.0,0.0202275]
["bitfinex","BTCUSD",1750002969484,6.97527539,105750.0,105740.0,0.00247337]
["bitfinex","BTCUSD",1750002969695,6.97527539,105750.0,105740.0,0.0202275]
["bitfinex","BTCUSD",1750002969922,6.97527539,105750.0,105740.0,0.00247337]
["bitfinex","BTCUSD",1750002970341,6.97527539,105750.0,105740.0,0.0202275]
["bitfinex","BTCUSD",1750002970972,6.97527539,105750.0,105740.0,0.00247337]
["bitfinex","BTCUSD",1750002971398,6.97527539,105750.0,105740.0,0.0202275]
["bitfinex","BTCUSD",1750002971613,6.97527539,105750.0,105740.0,0.00247337]
["bitfinex","BTCUSD",1750002971815,6.97527539,105750.0,105740.0,0.0379816]
["bitfinex","BTCUSD",1750002972029,6.97527539,105750.0,105740.0,0.02022748]
["bitfinex","BTCUSD",1750002972255,6.78079539,105750.0,105740.0,0.00247337]
["bitfinex","BTCUSD",1750002972507,6.78079539,105750.0,105740.0,0.0202275]
["bitfinex","BTCUSD",1750002972736,6.97527539,105750.0,105740.0,0.00247337]
["bitfinex","BTCUSD",1750002972957,6.97527539,105750.0,105740.0,0.0202275]
["bitfinex","BTCUSD",1750002973184,6.78079539,105750.0,105740.0,0.00247337]
["bitfinex","BTCUSD",1750002973407,6.82079539,105750.0,105740.0,0.00247337]
["bitfinex","BTCUSD",1750002973878,5.76707237,105750.0,105740.0,0.00247337]
["bitfinex","BTCUSD",1750002974103,6.9470166,105750.0,105740.0,0.00247337]
["bitfinex","BTCUSD",1750002974329,7.00375145,105750.0,105740.0,0.00247337]
["bitfinex","BTCUSD",1750002974542,6.84083821,105750.0,105740.0,0.00247337]
["bitfinex","BTCUSD",1750002974769,6.99793498,105750.0,105740.0,0.00247337]
["bitfinex","BTCUSD",1750002974991,7.00283712,105750.0,105740.0,0.01135108]
["bitfinex","BTCUSD",1750002975240,6.97127036,105750.0,105740.0,0.01135114]
["bitfinex","BTCUSD",1750002975463,6.97127036,105750.0,105740.0,0.00247337]
["bitfinex","BTCUSD",1750002976128,6.97131036,105750.0,105740.0,0.00247337]
["bitfinex","BTCUSD",1750002977477,5.7946741,105750.0,105740.0,0.00247337]
["bitfinex","BTCUSD",1750002977751,7.00287712,105750.0,105740.0,0.00247337]
["bitfinex","BTCUSD",1750002979350,7.00287712,105750.0,105690.0,0.21761331]
["bitfinex","BTCUSD",1750002979351,0.35892048,105700.0,105690.0,0.21761331]
["bitfinex","BTCUSD",1750002979560,0.50486011,105700.0,105690.0,0.25102172]
["bitfinex","BTCUSD",1750002979805,0.49556,105700.0,105690.0,0.85512323]
["bitfinex","BTCUSD",1750002980022,0.50502002,105700.0,105690.0,0.85512323]
["bitfinex","BTCUSD",1750002980701,0.34,105700.0,105690.0,0.85512323]
["bitfinex","BTCUSD",1750002980915,0.34,105700.0,105690.0,0.36180433]
["bitfinex","BTCUSD",1750002981130,0.34,105700.0,105690.0,0.96590584]
["bitfinex","BTCUSD",1750002981562,0.341,105700.0,105690.0,0.96990584]
["bitfinex","BTCUSD",1750002981777,0.341,105700.0,105690.0,0.98756986]
["bitfinex","BTCUSD",1750002981992,0.001,105700.0,105690.0,0.98756966]
["bitfinex","BTCUSD",1750002982209,0.001,105700.0,105690.0,1.63167117]
["bitfinex","BTCUSD",1750002982422,0.001,105700.0,105690.0,1.63167074]
["bitfinex","BTCUSD",1750002982635,0.001,105700.0,105690.0,1.61400735]
["bitfinex","BTCUSD",1750002982876,0.002,105700.0,105690.0,1.61400735]
["bitfinex","BTCUSD",1750002983102,0.002,105700.0,105690.0,1.63167045]
["bitfinex","BTCUSD",1750002983315,0.002,105700.0,105690.0,1.61400735]
["bitfinex","BTCUSD",1750002983524,0.002,105700.0,105690.0,1.63167041]
["bitfinex","BTCUSD",1750002983741,0.002,105700.0,105690.0,1.61400735]
["bitfinex","BTCUSD",1750002983959,0.002,105700.0,105690.0,1.02756891]
["bitfinex","BTCUSD",1750002984223,0.002,105700.0,105690.0,1.63167048]
["bitfinex","BTCUSD",1750002984719,0.002,105700.0,105690.0,0.98756932]
["bitfinex","BTCUSD",1750002984945,0.002,105700.0,105690.0,1.02756932]
["bitfinex","BTCUSD",1750002985379,0.002,105700.0,105690.0,1.027569]
["bitfinex","BTCUSD",1750002985627,0.002,105700.0,105690.0,0.987569]
["bitfinex","BTCUSD",1750002985867,0.002,105700.0,105690.0,1.00990584]
["bitfinex","BTCUSD",1750002986089,0.002,105700.0,105690.0,1.02756897]
["bitfinex","BTCUSD",1750002986309,0.002,105700.0,105690.0,1.00990584]
["bitfinex","BTCUSD",1750002986535,0.002,105700.0,105690.0,1.02756897]
["bitfinex","BTCUSD",1750002986767,0.002,105700.0,105690.0,1.63167048]
["bitfinex","BTCUSD",1750002986992,0.002,105700.0,105690.0,1.61400735]
["bitfinex","BTCUSD",1750002987227,0.002,105700.0,105690.0,1.63167047]
["bitfinex","BTCUSD",1750002987451,0.002,105700.0,105690.0,0.36580433]
["bitfinex","BTCUSD",1750002987674,0.002,105700.0,105690.0,1.18324896]
["bitfinex","BTCUSD",1750002987900,0.002,105700.0,105690.0,1.18324903]
["bitfinex","BTCUSD",1750002988169,0.002,105700.0,105690.0,1.18324935]
["bitfinex","BTCUSD",1750002988388,0.002,105700.0,105690.0,1.18324943]
["bitfinex","BTCUSD",1750002988608,0.002,105700.0,105690.0,1.16558584]
["bitfinex","BTCUSD",1750002988847,0.002,105700.0,105690.0,1.18324927]
["bitfinex","BTCUSD",1750002989074,0.002,105700.0,105690.0,0.57914776]
["bitfinex","BTCUSD",1750002989292,0.002,105700.0,105690.0,1.18324914]
["bitfinex","BTCUSD",1750002989507,0.002,105700.0,105690.0,1.18324901]
["bitfinex","BTCUSD",1750002989996,0.002,105700.0,105690.0,1.18324939]
["bitfinex","BTCUSD",1750002990430,0.002,105700.0,105690.0,1.16562584]
["bitfinex","BTCUSD",1750002990651,0.002,105700.0,105690.0,0.98756939]
["bitfinex","BTCUSD",1750002990888,0.002,105700.0,105690.0,1.16558584]
["bitfinex","BTCUSD",1750002991336,0.002,105700.0,105690.0,1.18324945]
["bitfinex","BTCUSD",1750002991562,0.002,105700.0,105690.0,0.98756945]
["bitfinex","BTCUSD",1750002991793,0.002,105700.0,105690.0,1.18324945]
["bitfinex","BTCUSD",1750002992153,0.002,105700.0,105690.0,1.16558584]
["bitfinex","BTCUSD",1750002992601,0.002,105700.0,105690.0,1.18324945]
["bitfinex","BTCUSD",1750002992818,0.002,105700.0,105690.0,1.18324949]
["bitfinex","BTCUSD",1750002993034,0.002,105700.0,105690.0,1.16558584]
["bitfinex","BTCUSD",1750002993270,0.002,105700.0,105690.0,1.18324949]
["bitfinex","BTCUSD",1750002993489,0.90912597,105720.0,105710.0,0.19865651]
["bitfinex","BTCUSD",1750002993909,0.93386692,105720.0,105710.0,0.20811608]
["bitfinex","BTCUSD",1750002994337,0.93386692,105720.0,105710.0,0.21632016]
["bitfinex","BTCUSD",1750002994543,0.32976541,105720.0,105710.0,0.21632016]
["bitfinex","BTCUSD",1750002994753,0.33076541,105720.0,105710.0,0.19865651]
["bitfinex","BTCUSD",1750002994965,0.30602446,105720.0,105710.0,0.22577973]
["bitfinex","BTCUSD",1750002995175,0.30902446,105720.0,105710.0,0.22677973]
["bitfinex","BTCUSD",1750002995389,0.31848322,105720.0,105710.0,0.23623921]
["bitfinex","BTCUSD",1750002995609,0.65848322,105720.0,105710.0,0.23623921]
["bitfinex","BTCUSD",1750002995873,0.58289386,105720.0,105710.0,0.23623921]
["bitfinex","BTCUSD",1750002996315,0.73857386,105720.0,105710.0,0.23623921]
["bitfinex","BTCUSD",1750002996526,0.73857386,105720.0,105710.0,0.21857556]
["bitfinex","BTCUSD",1750002996738,0.73857386,105720.0,105710.0,0.23623921]
["bitfinex","BTCUSD",1750002996951,0.80272478,105720.0,105710.0,0.23623921]
["bitfinex","BTCUSD",1750002997207,0.80272478,105720.0,105710.0,0.2456986]
["bitfinex","BTCUSD",1750002997673,0.80272478,105720.0,105710.0,0.22803495]
["bitfinex","BTCUSD",1750002998169,0.80272478,105720.0,105710.0,0.2456986]
["bitfinex","BTCUSD",1750002998403,0.83115778,105720.0,105710.0,0.2551579]
["bitfinex","BTCUSD",1750002998627,0.83115778,105720.0,105710.0,0.25525325]
["bitfinex","BTCUSD",1750002998839,0.83115778,105720.0,105710.0,0.23749425]
["bitfinex","BTCUSD",1750002999045,0.67547778,105720.0,105710.0,0.23749425]
["bitfinex","BTCUSD",1750002999254,0.83111778,105720.0,105710.0,0.25525325]
["bitfinex","BTCUSD",1750002999463,0.83111778,105720.0,105710.0,0.23749425]
["bitfinex","BTCUSD",1750003000193,0.83111778,105720.0,105710.0,0.25525322]
["bitfinex","BTCUSD",1750003000404,0.83111778,105720.0,105710.0,0.25525319]
["bitfinex","BTCUSD",1750003000612,0.78588421,105720.0,105710.0,0.23749425]
["bitfinex","BTCUSD",1750003000832,0.07268509,105720.0,105710.0,0.85935422]
["bitfinex","BTCUSD",1750003001068,0.03871041,105720.0,105710.0,0.85935422]
["bitfinex","BTCUSD",1750003001274,0.20380891,105720.0,105710.0,0.85935422]
["bitfinex","BTCUSD",1750003001485,0.20380891,105720.0,105710.0,0.85935273]
["bitfinex","BTCUSD",1750003001698,0.20380891,105720.0,105710.0,0.85935275]
["bitfinex","BTCUSD",1750003001916,0.20380891,105720.0,105710.0,0.84159531]
["bitfinex","BTCUSD",1750003002135,0.20380891,105720.0,105710.0,0.85935283]
["bitfinex","BTCUSD",1750003002350,0.20380891,105720.0,105710.0,0.84159531]
["bitfinex","BTCUSD",1750003002561,0.20380891,105720.0,105710.0,0.85935317]
["bitfinex","BTCUSD",1750003002775,0.03871041,105720.0,105710.0,0.85613616]
["bitfinex","BTCUSD",1750003002986,0.19435041,105720.0,105710.0,0.85613616]
["bitfinex","BTCUSD",1750003003203,0.20380882,105720.0,105710.0,0.8738311]
["bitfinex","BTCUSD",1750003003661,0.20380882,105720.0,105710.0,0.87383111]
["bitfinex","BTCUSD",1750003003886,0.21920882,105720.0,105710.0,0.85613616]
["bitfinex","BTCUSD",1750003004099,0.21920882,105720.0,105710.0,0.8738312]
["bitfinex","BTCUSD",1750003004521,0.22874732,105720.0,105710.0,0.8738312]
["bitfinex","BTCUSD",1750003004981,0.20983041,105720.0,105710.0,0.8738312]
["bitfinex","BTCUSD",1750003005162,0.20983041,105720.0,105710.0,0.85613616]
["bitfinex","BTCUSD",1750003005620,0.21928882,105720.0,105710.0,0.873831]
["bitfinex","BTCUSD",1750003005831,0.21928882,105720.0,105710.0,0.87383112]
["bitfinex","BTCUSD",1750003006050,0.21928882,105720.0,105710.0,0.25203465]
["bitfinex","BTCUSD",1750003006307,0.21928882,105720.0,105710.0,0.85613616]
["bitfinex","BTCUSD",1750003006517,0.21928882,105720.0,105710.0,0.87383113]
["bitfinex","BTCUSD",1750003006726,0.21928882,105720.0,105710.0,0.85613616]
["bitfinex","BTCUSD",1750003006937,0.21928882,105720.0,105710.0,0.87383113]
["bitfinex","BTCUSD",1750003008465,0.06356882,105720.0,105710.0,0.85613616]
["bitfinex","BTCUSD",1750003008695,0.20975041,105720.0,105710.0,0.87383113]
["bitfinex","BTCUSD",1750003008927,0.20975041,105720.0,105710.0,0.87383117]
["bitfinex","BTCUSD",1750003009365,0.20975041,105720.0,105710.0,0.87383107]
["bitfinex","BTCUSD",1750003009600,0.20975041,105720.0,105710.0,0.26972956]
["bitfinex","BTCUSD",1750003009828,0.20975041,105720.0,105710.0,0.87383117]
["bitfinex","BTCUSD",1750003010053,0.20975041,105720.0,105710.0,0.87383108]
["bitfinex","BTCUSD",1750003010501,0.05411041,105720.0,105710.0,0.87383108]
["bitfinex","BTCUSD",1750003010729,0.05411041,105720.0,105710.0,0.87383117]
["bitfinex","BTCUSD",1750003011183,0.05411041,105720.0,105710.0,0.87389401]
["bitfinex","BTCUSD",1750003011411,0.05411041,105720.0,105710.0,0.873894]
["bitfinex","BTCUSD",1750003011642,0.05411041,105720.0,105710.0,0.85613616]
["bitfinex","BTCUSD",1750003011865,0.05411041,105720.0,105710.0,0.87389399]
["bitfinex","BTCUSD",1750003012089,0.05411041,105720.0,105710.0,0.85613616]
["bitfinex","BTCUSD",1750003012530,0.05411041,105720.0,105710.0,0.87389381]
["bitfinex","BTCUSD",1750003012751,0.05411041,105720.0,105710.0,0.87389366]
["bitfinex","BTCUSD",1750003012958,0.05411041,105720.0,105710.0,0.85613616]
["bitfinex","BTCUSD",1750003013210,0.05411041,105720.0,105710.0,0.8738939]
["bitfinex","BTCUSD",1750003013434,0.05411041,105720.0,105710.0,0.87389391]
["bitfinex","BTCUSD",1750003014325,0.05411041,105720.0,105710.0,0.87389377]
["bitfinex","BTCUSD",1750003014737,0.05411041,105720.0,105710.0,0.87389388]
["bitfinex","BTCUSD",1750003014945,0.05411041,105720.0,105710.0,0.25203465]
["bitfinex","BTCUSD",1750003015195,0.04465209,105720.0,105710.0,0.87389366]
["bitfinex","BTCUSD",1750003015418,0.05411041,105720.0,105710.0,0.85613616]
["bitfinex","BTCUSD",1750003015838,0.05411041,105720.0,105710.0,0.87389385]
["bitfinex","BTCUSD",1750003016051,0.04465209,105720.0,105710.0,0.87389365]
["bitfinex","BTCUSD",1750003016259,0.05411032,105720.0,105710.0,0.85613616]
["bitfinex","BTCUSD",1750003016473,0.05411032,105720.0,105710.0,0.2697923]
["bitfinex","BTCUSD",1750003016650,0.06356864,105720.0,105710.0,0.85613616]
["bitfinex","BTCUSD",1750003016915,0.05411032,105720.0,105710.0,0.85613616]
["bitfinex","BTCUSD",1750003017120,0.05411032,105720.0,105710.0,0.87389339]
["bitfinex","BTCUSD",1750003017328,0.06356873,105720.0,105710.0,0.85613616]
["bitfinex","BTCUSD",1750003017547,0.06356873,105720.0,105710.0,0.87389339]
["bitfinex","BTCUSD",1750003017757,0.06356864,105720.0,105710.0,0.87389339]
["bitfinex","BTCUSD",1750003017962,0.06356864,105720.0,105710.0,0.85613616]
["bitfinex","BTCUSD",1750003018170,0.06356864,105720.0,105710.0,0.87388444]
["bitfinex","BTCUSD",1750003019216,0.06356864,105720.0,105710.0,0.85613616]
["bitfinex","BTCUSD",1750003019420,0.06356864,105720.0,105710.0,0.87388457]
["bitfinex","BTCUSD",1750003019628,0.06356864,105720.0,105710.0,0.85613616]
["bitfinex","BTCUSD",1750003019833,0.06356864,105720.0,105710.0,0.87388448]
["bitfinex","BTCUSD",1750003020038,0.06356864,105720.0,105710.0,0.85613616]
["bitfinex","BTCUSD",1750003020239,0.06356864,105720.0,105710.0,0.25203465]
["bitfinex","BTCUSD",1750003020645,0.06356864,105720.0,105710.0,0.26978297]
["bitfinex","BTCUSD",1750003021251,0.04465209,105720.0,105710.0,0.25203465]
["bitfinex","BTCUSD",1750003021452,0.05411041,105720.0,105710.0,0.26978302]
["bitfinex","BTCUSD",1750003021689,0.04465209,105720.0,105710.0,0.26978302]
["bitfinex","BTCUSD",1750003021879,0.05411032,105720.0,105710.0,0.26978301]
["bitfinex","BTCUSD",1750003022030,0.05411032,105720.0,105710.0,0.25203465]
["bitfinex","BTCUSD",1750003022240,0.05411023,105720.0,105710.0,0.26978294]
["bitfinex","BTCUSD",1750003022537,0.05411023,105720.0,105710.0,0.25203465]
["bitfinex","BTCUSD",1750003022857,0.06356846,105720.0,105710.0,0.25203465]
["bitfinex","BTCUSD",1750003023086,0.07302687,105720.0,105710.0,0.25203465]
["bitfinex","BTCUSD",1750003023302,0.07302696,105720.0,105710.0,0.25203465]
["bitfinex","BTCUSD",1750003023752,0.0352,105720.0,105710.0,0.87388456]
["bitfinex","BTCUSD",1750003023974,0.0198,105720.0,105710.0,0.9701261]
["bitfinex","BTCUSD",1750003024236,0.004,105720.0,105710.0,1.14090578]
["bitfinex","BTCUSD",1750003024466,0.004,105720.0,105710.0,1.13085792]
["bitfinex","BTCUSD",1750003024918,0.004,105720.0,105710.0,1.14860442]
["bitfinex","BTCUSD",1750003025144,0.004,105720.0,105710.0,1.16870636]
["bitfinex","BTCUSD",1750003025364,0.003,105720.0,105710.0,1.18645225]
["bitfinex","BTCUSD",1750003025586,0.003,105720.0,105710.0,1.17775233]
["bitfinex","BTCUSD",1750003025803,0.0321,105730.0,105720.0,0.21755472]
["bitfinex","BTCUSD",1750003026027,0.0321,105730.0,105720.0,0.93564406]
["bitfinex","BTCUSD",1750003026249,0.0321,105730.0,105720.0,0.9356441]
["bitfinex","BTCUSD",1750003026464,0.0321,105730.0,105720.0,0.93564404]
["bitfinex","BTCUSD",1750003026696,0.0415323,105730.0,105720.0,0.93564405]
["bitfinex","BTCUSD",1750003026910,0.0321,105730.0,105720.0,0.93564415]
["bitfinex","BTCUSD",1750003027151,0.0321,105730.0,105720.0,0.91789799]
["bitfinex","BTCUSD",1750003027355,0.0341,105730.0,105720.0,0.91889799]
["bitfinex","BTCUSD",1750003027565,0.0341,105730.0,105720.0,0.93664417]
["bitfinex","BTCUSD",1750003027774,0.0341,105730.0,105720.0,0.91889799]
["bitfinex","BTCUSD",1750003028228,0.0351,105730.0,105720.0,0.93764411]
["bitfinex","BTCUSD",1750003028441,0.0351,105730.0,105720.0,0.93764404]
["bitfinex","BTCUSD",1750003028648,0.0351,105730.0,105720.0,0.91989799]
["bitfinex","BTCUSD",1750003029485,0.0351,105730.0,105720.0,0.31579648]
["bitfinex","BTCUSD",1750003029723,0.04455724,105730.0,105720.0,0.31579648]
["bitfinex","BTCUSD",1750003029937,0.0351,105730.0,105720.0,0.91989799]
["bitfinex","BTCUSD",1750003030876,0.04453235,105730.0,105720.0,0.91989799]
["bitfinex","BTCUSD",1750003031106,0.05398959,105730.0,105720.0,0.91989799]
["bitfinex","BTCUSD",1750003031558,0.04453235,105730.0,105720.0,0.91989799]
["bitfinex","BTCUSD",1750003032172,0.05398959,105730.0,105720.0,0.91989799]
["bitfinex","BTCUSD",1750003032385,0.04453235,105730.0,105720.0,0.91989799]
["bitfinex","BTCUSD",1750003032602,0.05398959,105730.0,105720.0,0.91989799]
["bitfinex","BTCUSD",1750003032829,0.68115224,105730.0,105720.0,0.31579648]
["bitfinex","BTCUSD",1750003033053,0.70006771,105730.0,105720.0,0.23409557]
["bitfinex","BTCUSD",1750003033271,0.88922878,105730.0,105720.0,0.22463725]
["bitfinex","BTCUSD",1750003033492,0.88922878,105730.0,105720.0,0.23409575]
["bitfinex","BTCUSD",1750003033710,0.88922878,105730.0,105720.0,0.24355416]
["bitfinex","BTCUSD",1750003033926,0.70952576,105730.0,105720.0,0.23409575]
["bitfinex","BTCUSD",1750003034154,0.70952567,105730.0,105720.0,0.24355416]
["bitfinex","BTCUSD",1750003034414,0.70952567,105730.0,105720.0,0.25301248]
["bitfinex","BTCUSD",1750003034638,1.05364674,105730.0,105720.0,0.25301248]
["bitfinex","BTCUSD",1750003034864,1.05364755,105730.0,105720.0,0.25301248]
["bitfinex","BTCUSD",1750003035509,1.05364755,105730.0,105720.0,0.24355416]
["bitfinex","BTCUSD",1750003036590,1.04419004,105730.0,105720.0,0.24355416]
["bitfinex","BTCUSD",1750003037088,1.03058641,105730.0,105720.0,0.24355416]
["bitfinex","BTCUSD",1750003037309,0.83196729,105730.0,105720.0,0.24355416]
["bitfinex","BTCUSD",1750003037525,0.83196729,105730.0,105720.0,0.25301248]
["bitfinex","BTCUSD",1750003037743,1.02112836,105730.0,105720.0,0.24355416]
["bitfinex","BTCUSD",1750003037958,1.02112836,105730.0,105720.0,0.23409575]
["bitfinex","BTCUSD",1750003038193,1.02112836,105730.0,105720.0,0.24355416]
["bitfinex","BTCUSD",1750003039085,1.03058641,105730.0,105720.0,0.23409575]
["bitfinex","BTCUSD",1750003039294,1.12673563,105730.0,105720.0,0.23409575]
["bitfinex","BTCUSD",1750003039517,0.92811651,105730.0,105720.0,0.24355416]
["bitfinex","BTCUSD",1750003039745,0.92811651,105730.0,105720.0,0.25301248]
["bitfinex","BTCUSD",1750003039962,0.31455704,105730.0,105720.0,0.25301248]
["bitfinex","BTCUSD",1750003040185,1.02112836,105730.0,105720.0,0.23847163]
["bitfinex","BTCUSD",1750003040398,0.84142534,105730.0,105720.0,0.23847163]
["bitfinex","BTCUSD",1750003040619,1.03058641,105730.0,105720.0,0.23847163]
["bitfinex","BTCUSD",1750003042164,0.83196729,105730.0,105720.0,0.23847163]
["bitfinex","BTCUSD",1750003042379,0.82250933,105730.0,105720.0,0.23847163]
["bitfinex","BTCUSD",1750003042598,0.82250879,105730.0,105720.0,0.23847163]
["bitfinex","BTCUSD",1750003042816,0.83196657,105730.0,105720.0,0.23847163]
["bitfinex","BTCUSD",1750003043108,0.82250879,105730.0,105720.0,0.23847163]
["bitfinex","BTCUSD",1750003043321,0.21840728,105730.0,105720.0,0.23847163]
["bitfinex","BTCUSD",1750003043770,0.22786506,105730.0,105720.0,0.23847163]
["bitfinex","BTCUSD",1750003044230,0.23732293,105730.0,105720.0,0.23847163]
["bitfinex","BTCUSD",1750003044478,0.94703162,105730.0,105720.0,0.23847163]
["bitfinex","BTCUSD",1750003044728,1.13619341,105730.0,105720.0,0.22901331]
["bitfinex","BTCUSD",1750003044943,1.12673581,105730.0,105720.0,0.23847163]
["bitfinex","BTCUSD",1750003045159,0.93757474,105730.0,105720.0,0.23847163]
["bitfinex","BTCUSD",1750003045372,1.12673581,105730.0,105720.0,0.23847163]
["bitfinex","BTCUSD",1750003045660,0.83196747,105730.0,105720.0,0.23847163]
["bitfinex","BTCUSD",1750003046083,0.82250951,105730.0,105720.0,0.23847163]
["bitfinex","BTCUSD",1750003046424,0.82250915,105730.0,105720.0,0.23847163]
["bitfinex","BTCUSD",1750003046639,0.82250861,105730.0,105720.0,0.23847163]
["bitfinex","BTCUSD",1750003046859,0.84142417,105730.0,105720.0,0.23847163]
["bitfinex","BTCUSD",1750003047088,0.84142408,105730.0,105720.0,0.23847163]
["bitfinex","BTCUSD",1750003047732,0.8319663,105730.0,105720.0,0.23847163]
["bitfinex","BTCUSD",1750003048470,0.84142417,105730.0,105720.0,0.23847163]
["bitfinex","BTCUSD",1750003048672,0.8319663,105730.0,105720.0,0.23847163]
["bitfinex","BTCUSD",1750003049085,0.84142417,105730.0,105720.0,0.23847163]
["bitfinex","BTCUSD",1750003050955,0.8319663,105730.0,105720.0,0.23847163]
["bitfinex","BTCUSD",1750003051263,0.84142417,105730.0,105720.0,0.23847163]
["bitfinex","BTCUSD",1750003052799,0.8319663,105730.0,105720.0,0.23847163]
["bitfinex","BTCUSD",1750003053008,0.84142417,105730.0,105720.0,0.23847163]
["bitfinex","BTCUSD",1750003053437,0.8319663,105730.0,105720.0,0.23847163]
["bitfinex","BTCUSD",1750003053659,0.84142408,105730.0,105720.0,0.23847163]
["bitfinex","BTCUSD",1750003054076,0.23732257,105730.0,105720.0,0.23847163]
["bitfinex","BTCUSD",1750003055134,0.24678044,105730.0,105720.0,0.23847163]
["bitfinex","BTCUSD",1750003055420,0.23732257,105730.0,105720.0,0.23847163]
["bitfinex","BTCUSD",1750003056263,0.24678044,105730.0,105720.0,0.23847163]
["bitfinex","BTCUSD",1750003056485,0.23732257,105730.0,105720.0,0.23847163]
["bitfinex","BTCUSD",1750003057731,0.84142408,105730.0,105720.0,0.23847163]
["bitfinex","BTCUSD",1750003057945,0.85088195,105730.0,105720.0,0.23847163]
["bitfinex","BTCUSD",1750003058413,0.23732257,105730.0,105720.0,0.23847163]
["bitfinex","BTCUSD",1750003058628,0.24678044,105730.0,105720.0,0.84257314]
["bitfinex","BTCUSD",1750003058830,0.23732257,105730.0,105720.0,0.84257314]
["bitfinex","BTCUSD",1750003059932,0.22786479,105730.0,105720.0,0.84257314]
["bitfinex","BTCUSD",1750003060168,0.2184071,105730.0,105720.0,0.84257314]
["bitfinex","BTCUSD",1750003060392,0.22786479,105730.0,105720.0,0.84257314]
["bitfinex","BTCUSD",1750003060838,0.2278647,105730.0,105720.0,0.84257314]
["bitfinex","BTCUSD",1750003061027,0.2184071,105730.0,105720.0,0.84257314]
["bitfinex","BTCUSD",1750003061266,0.2278647,105730.0,105720.0,0.84257314]
["bitfinex","BTCUSD",1750003061717,0.19949235,105730.0,105720.0,0.23847163]
["bitfinex","BTCUSD",1750003061934,0.20878995,105730.0,105720.0,0.84257314]
["bitfinex","BTCUSD",1750003062142,0.02813235,105730.0,105720.0,0.95335575]
["bitfinex","BTCUSD",1750003062363,0.01243235,105730.0,105720.0,0.95335575]
["bitfinex","BTCUSD",1750003062774,0.02743235,105730.0,105720.0,0.95335575]
["bitfinex","BTCUSD",1750003062985,0.04363235,105730.0,105720.0,0.95335575]
["bitfinex","BTCUSD",1750003063612,0.0342,105730.0,105720.0,0.95335575]
["bitfinex","BTCUSD",1750003065689,0.0342,105730.0,105720.0,0.98175485]
["bitfinex","BTCUSD",1750003066133,0.003,105730.0,105720.0,1.60135636]
["bitfinex","BTCUSD",1750003066806,0.003,105730.0,105720.0,0.99725485]
["bitfinex","BTCUSD",1750003067716,0.003,105730.0,105720.0,0.98175485]
["bitfinex","BTCUSD",1750003069057,0.0189,105730.0,105720.0,0.37765334]
["bitfinex","BTCUSD",1750003069276,0.0189,105730.0,105720.0,0.98175485]
["bitfinex","BTCUSD",1750003070612,0.05763744,105730.0,105720.0,0.37765334]
["bitfinex","BTCUSD",1750003070851,0.05763744,105730.0,105720.0,0.14118171]
["bitfinex","BTCUSD",1750003070852,0.94540521,105730.0,105720.0,0.14118171]
["bitfinex","BTCUSD",1750003071091,0.94540521,105730.0,105720.0,0.22463733]
["bitfinex","BTCUSD",1750003071092,1.00335962,105730.0,105720.0,0.22463733]
["bitfinex","BTCUSD",1750003071309,0.39925811,105730.0,105720.0,0.22463733]
["bitfinex","BTCUSD",1750003071540,0.92777026,105730.0,105720.0,0.22463733]
["bitfinex","BTCUSD",1750003071772,0.92777026,105730.0,105720.0,0.23409592]
["bitfinex","BTCUSD",1750003071998,0.86981585,105730.0,105720.0,0.21009648]
["bitfinex","BTCUSD",1750003072219,0.86981585,105730.0,105720.0,0.23409592]
["bitfinex","BTCUSD",1750003072429,0.2419769,105730.0,105720.0,0.24355442]
["bitfinex","BTCUSD",1750003072645,0.84607841,105730.0,105720.0,0.24355442]
["bitfinex","BTCUSD",1750003072864,0.6569168,105730.0,105720.0,0.25301274]
["bitfinex","BTCUSD",1750003073088,0.06227244,105730.0,105720.0,0.25301274]
["bitfinex","BTCUSD",1750003073303,0.06227235,105730.0,105720.0,0.25301274]
["bitfinex","BTCUSD",1750003074199,0.25143414,105730.0,105720.0,0.01654085]
["bitfinex","BTCUSD",1750003074417,0.33812594,105730.0,105720.0,0.01654085]
["bitfinex","BTCUSD",1750003074858,0.24197672,105730.0,105720.0,0.01654085]
["bitfinex","BTCUSD",1750003075137,0.23251903,105730.0,105720.0,0.01654085]
["bitfinex","BTCUSD",1750003079646,0.23251903,105730.0,105720.0,0.21517866]
["bitfinex","BTCUSD",1750003079907,0.23251903,105730.0,105720.0,0.22463742]
["bitfinex","BTCUSD",1750003081203,0.23251903,105730.0,105720.0,0.23409601]
["bitfinex","BTCUSD",1750003081681,0.24197672,105730.0,105720.0,0.25301292]
["bitfinex","BTCUSD",1750003081894,0.06227298,105730.0,105720.0,0.25301239]
["bitfinex","BTCUSD",1750003082833,0.26089201,105730.0,105720.0,0.25301239]
["bitfinex","BTCUSD",1750003083054,0.27035006,105730.0,105720.0,0.25301239]
["bitfinex","BTCUSD",1750003083479,0.07173094,105730.0,105720.0,0.25301239]
["bitfinex","BTCUSD",1750003083696,0.06227298,105730.0,105720.0,0.25301239]
["bitfinex","BTCUSD",1750003084228,0.05281511,105730.0,105720.0,0.25301239]
["bitfinex","BTCUSD",1750003084871,0.06227298,105730.0,105720.0,0.25301239]
["bitfinex","BTCUSD",1750003085518,0.25143405,105730.0,105720.0,0.25301239]
["bitfinex","BTCUSD",1750003085724,0.2608921,105730.0,105720.0,0.25301239]
["bitfinex","BTCUSD",1750003085934,0.2608921,105730.0,105720.0,0.24355407]
["bitfinex","BTCUSD",1750003086146,0.29738104,105730.0,105720.0,0.23409566]
["bitfinex","BTCUSD",1750003086349,0.28792335,105730.0,105720.0,0.22463724]
["bitfinex","BTCUSD",1750003088229,0.28792335,105730.0,105720.0,0.23409583]
["bitfinex","BTCUSD",1750003088652,0.28792335,105730.0,105720.0,0.24355433]
["bitfinex","BTCUSD",1750003088867,0.28792335,105730.0,105720.0,0.26126579]
["bitfinex","BTCUSD",1750003089509,0.28792335,105730.0,105720.0,0.26126582]
["bitfinex","BTCUSD",1750003089718,0.28792335,105730.0,105720.0,0.24355433]
["bitfinex","BTCUSD",1750003089932,0.28792335,105730.0,105720.0,0.27072417]
["bitfinex","BTCUSD",1750003090155,0.24197699,105730.0,105720.0,0.27072417]
["bitfinex","BTCUSD",1750003090392,0.24197699,105730.0,105720.0,0.26126576]
["bitfinex","BTCUSD",1750003090598,0.24197699,105730.0,105720.0,0.23289012]
["bitfinex","BTCUSD",1750003090599,0.77941272,105730.0,105720.0,0.23289012]
["bitfinex","BTCUSD",1750003090806,0.77941272,105730.0,105720.0,0.23289019]
["bitfinex","BTCUSD",1750003091258,0.77941272,105730.0,105720.0,0.21517857]
["bitfinex","BTCUSD",1750003091484,0.86610407,105730.0,105720.0,0.21517857]
["bitfinex","BTCUSD",1750003091688,0.86610407,105730.0,105720.0,0.23289061]
["bitfinex","BTCUSD",1750003091904,0.86610407,105730.0,105720.0,0.2328906]
["bitfinex","BTCUSD",1750003092330,0.86610407,105730.0,105720.0,0.23289056]
["bitfinex","BTCUSD",1750003092763,0.86610407,105730.0,105720.0,0.23289057]
["bitfinex","BTCUSD",1750003093318,0.86610407,105730.0,105720.0,0.21517857]
["bitfinex","BTCUSD",1750003093534,0.86610407,105730.0,105720.0,0.23289056]
["bitfinex","BTCUSD",1750003093755,0.86610407,105730.0,105720.0,0.23289057]
["bitfinex","BTCUSD",1750003093964,0.86610407,105730.0,105720.0,0.23289058]
["bitfinex","BTCUSD",1750003094599,0.86610407,105730.0,105720.0,0.23289059]
["bitfinex","BTCUSD",1750003094800,0.86610407,105730.0,105720.0,0.23289056]
["bitfinex","BTCUSD",1750003095005,0.76995485,105730.0,105720.0,0.23289057]
["bitfinex","BTCUSD",1750003095214,0.76995485,105730.0,105720.0,0.22463724]
["bitfinex","BTCUSD",1750003095428,0.76995485,105730.0,105720.0,0.24234922]
["bitfinex","BTCUSD",1750003095629,0.76995485,105730.0,105720.0,0.24234918]
["bitfinex","BTCUSD",1750003096060,0.76995485,105730.0,105720.0,0.23289051]
["bitfinex","BTCUSD",1750003096278,0.86610407,105730.0,105720.0,0.2328906]
["bitfinex","BTCUSD",1750003096443,0.32866834,105730.0,105720.0,0.2328906]
["bitfinex","BTCUSD",1750003097001,0.76995485,105730.0,105720.0,0.21517857]
["bitfinex","BTCUSD",1750003097215,0.7604968,105730.0,105720.0,0.21517857]
["bitfinex","BTCUSD",1750003097328,0.7604968,105730.0,105720.0,0.21517875]
["bitfinex","BTCUSD",1750003097540,0.7604968,105730.0,105720.0,0.24234949]
["bitfinex","BTCUSD",1750003097750,0.7604968,105730.0,105720.0,0.23409636]
["bitfinex","BTCUSD",1750003097965,0.85664602,105730.0,105720.0,0.23409636]
["bitfinex","BTCUSD",1750003098621,0.22306107,105730.0,105720.0,0.26131188]
["bitfinex","BTCUSD",1750003098853,0.7604968,105730.0,105720.0,0.26131188]
["bitfinex","BTCUSD",1750003099088,0.7604968,105730.0,105720.0,0.24355503]
["bitfinex","BTCUSD",1750003099516,0.7604968,105730.0,105720.0,0.26131172]
["bitfinex","BTCUSD",1750003099717,0.7604968,105730.0,105720.0,0.26131174]
["bitfinex","BTCUSD",1750003099918,0.8385875,105730.0,105720.0,0.24355503]
["bitfinex","BTCUSD",1750003100139,0.8385875,105730.0,105720.0,0.26131172]
["bitfinex","BTCUSD",1750003100375,0.8385875,105730.0,105720.0,0.26131181]
["bitfinex","BTCUSD",1750003100590,0.7604968,105730.0,105720.0,0.25301362]
["bitfinex","BTCUSD",1750003101211,0.7604968,105730.0,105720.0,0.27077036]
["bitfinex","BTCUSD",1750003101423,0.7604968,105730.0,105720.0,0.27077034]
["bitfinex","BTCUSD",1750003101631,0.7604968,105730.0,105720.0,0.27077036]
["bitfinex","BTCUSD",1750003101840,0.7604968,105730.0,105720.0,0.27077039]
["bitfinex","BTCUSD",1750003102053,0.7604968,105730.0,105720.0,0.27077041]
["bitfinex","BTCUSD",1750003102264,0.7604968,105730.0,105720.0,0.25301362]
["bitfinex","BTCUSD",1750003102471,0.7604968,105730.0,105720.0,0.27077038]
["bitfinex","BTCUSD",1750003102698,0.85664602,105730.0,105720.0,0.2707704]
["bitfinex","BTCUSD",1750003102932,0.85664602,105730.0,105720.0,0.27077037]
["bitfinex","BTCUSD",1750003103179,0.85664602,105730.0,105720.0,0.27077038]
["bitfinex","BTCUSD",1750003103622,0.85664602,105730.0,105720.0,0.25301362]
["bitfinex","BTCUSD",1750003104057,0.85664602,105730.0,105720.0,0.25301318]
["bitfinex","BTCUSD",1750003104278,0.85664602,105730.0,105720.0,0.24355468]
["bitfinex","BTCUSD",1750003104497,0.85664602,105730.0,105720.0,0.27076994]
["bitfinex","BTCUSD",1750003104933,0.92393605,105730.0,105720.0,0.25301318]
["bitfinex","BTCUSD",1750003105146,0.92393605,105730.0,105720.0,0.27076994]
["bitfinex","BTCUSD",1750003105591,0.92393605,105730.0,105720.0,0.27076996]
["bitfinex","BTCUSD",1750003105822,0.92393605,105730.0,105720.0,0.25301318]
["bitfinex","BTCUSD",1750003106036,0.92393605,105730.0,105720.0,0.27076996]
["bitfinex","BTCUSD",1750003106254,0.92393605,105730.0,105720.0,0.27076995]
["bitfinex","BTCUSD",1750003106521,0.92393605,105730.0,105720.0,0.25301318]
["bitfinex","BTCUSD",1750003106762,0.92393605,105730.0,105720.0,0.27076995]
["bitfinex","BTCUSD",1750003107003,0.92393605,105730.0,105720.0,0.25301318]
["bitfinex","BTCUSD",1750003107468,0.92393605,105730.0,105720.0,0.27076921]
["bitfinex","BTCUSD",1750003107926,0.92393605,105730.0,105720.0,0.25301318]
["bitfinex","BTCUSD",1750003108154,0.92393605,105730.0,105720.0,0.27076919]
["bitfinex","BTCUSD",1750003108607,0.92393605,105730.0,105720.0,0.27076923]
["bitfinex","BTCUSD",1750003108851,0.92393605,105730.0,105720.0,0.24355468]
["bitfinex","BTCUSD",1750003109060,0.92393605,105730.0,105720.0,0.23409609]
["bitfinex","BTCUSD",1750003109274,0.92393605,105730.0,105720.0,0.25185212]
["bitfinex","BTCUSD",1750003109485,0.92393605,105730.0,105720.0,0.24239346]
["bitfinex","BTCUSD",1750003109686,0.92393605,105730.0,105720.0,0.24239421]
["bitfinex","BTCUSD",1750003110113,0.92393605,105730.0,105720.0,0.01654085]
["bitfinex","BTCUSD",1750003110354,0.92393605,105730.0,105720.0,0.03429801]
["bitfinex","BTCUSD",1750003110796,0.92393605,105730.0,105720.0,0.0342985]
["bitfinex","BTCUSD",1750003111014,0.92393605,105730.0,105720.0,0.03429854]
["bitfinex","BTCUSD",1750003111218,0.92393605,105730.0,105720.0,0.03429853]
["bitfinex","BTCUSD",1750003111637,0.92393605,105730.0,105720.0,0.03429849]
["bitfinex","BTCUSD",1750003112081,0.92393605,105730.0,105720.0,0.03429848]
["bitfinex","BTCUSD",1750003112298,0.92393605,105730.0,105720.0,0.01654085]
["bitfinex","BTCUSD",1750003112507,0.92393605,105730.0,105720.0,0.03429847]
["bitfinex","BTCUSD",1750003112713,0.92393605,105730.0,105720.0,0.01654085]
["bitfinex","BTCUSD",1750003112926,0.92393605,105730.0,105720.0,0.03429847]
["bitfinex","BTCUSD",1750003113202,0.92393605,105730.0,105720.0,0.01654085]
["bitfinex","BTCUSD",1750003113624,0.92393605,105730.0,105720.0,0.03429847]
["bitfinex","BTCUSD",1750003113836,0.92393605,105730.0,105720.0,0.03429846]
["bitfinex","BTCUSD",1750003114058,0.92393605,105730.0,105720.0,0.22347737]
["bitfinex","BTCUSD",1750003114287,0.92393605,105730.0,105720.0,0.23293631]
["bitfinex","BTCUSD",1750003114500,0.92393605,105730.0,105720.0,0.24239516]
["bitfinex","BTCUSD",1750003114712,0.92393605,105730.0,105720.0,0.24239509]
["bitfinex","BTCUSD",1750003114927,0.92393605,105730.0,105720.0,0.2246376]
["bitfinex","BTCUSD",1750003115357,0.92393605,105730.0,105720.0,0.24239509]
["bitfinex","BTCUSD",1750003116002,0.92393605,105730.0,105720.0,0.2246376]
["bitfinex","BTCUSD",1750003116217,0.92393605,105730.0,105720.0,0.2423948]
["bitfinex","BTCUSD",1750003116428,0.92393605,105730.0,105720.0,0.21517875]
["bitfinex","BTCUSD",1750003116650,0.31921029,105730.0,105720.0,0.02599979]
["bitfinex","BTCUSD",1750003116862,0.92393605,105730.0,105720.0,0.04375699]
["bitfinex","BTCUSD",1750003117287,0.92393605,105730.0,105720.0,0.03429805]
["bitfinex","BTCUSD",1750003117496,0.92393605,105730.0,105720.0,0.01654085]
["bitfinex","BTCUSD",1750003117714,0.92393605,105730.0,105720.0,0.03429806]
["bitfinex","BTCUSD",1750003117940,0.92393605,105730.0,105720.0,0.03429808]
["bitfinex","BTCUSD",1750003118179,0.92393605,105730.0,105720.0,0.03429807]
["bitfinex","BTCUSD",1750003118395,0.92393605,105730.0,105720.0,0.03429798]
["bitfinex","BTCUSD",1750003118606,0.92393605,105730.0,105720.0,0.0342981]
["bitfinex","BTCUSD",1750003118820,0.92393605,105730.0,105720.0,0.01654085]
["bitfinex","BTCUSD",1750003119237,0.92393605,105730.0,105720.0,0.03429811]
["bitfinex","BTCUSD",1750003119483,0.92393605,105730.0,105720.0,0.01654085]
["bitfinex","BTCUSD",1750003119896,0.92393605,105730.0,105720.0,0.03429811]
["bitfinex","BTCUSD",1750003120534,0.92393605,105730.0,105720.0,0.01654085]
["bitfinex","BTCUSD",1750003120989,0.92393605,105730.0,105720.0,0.03429811]
["bitfinex","BTCUSD",1750003121863,0.92393605,105730.0,105720.0,0.01654085]
["bitfinex","BTCUSD",1750003122094,0.92393605,105730.0,105720.0,0.03429811]
["bitfinex","BTCUSD",1750003122538,0.92393605,105730.0,105720.0,0.20571981]
["bitfinex","BTCUSD",1750003122770,6.65426017,105730.0,105720.0,0.01654085]
["bitfinex","BTCUSD",1750003123007,0.21759587,105700.0,105690.0,0.18927807]
["bitfinex","BTCUSD",1750003123240,0.23259587,105700.0,105690.0,0.21766224]
["bitfinex","BTCUSD",1750003123461,0.04338103,105700.0,105690.0,0.24166409]
["bitfinex","BTCUSD",1750003123682,0.04338103,105700.0,105690.0,0.22712324]
["bitfinex","BTCUSD",1750003123912,0.06230352,105700.0,105690.0,0.22712333]
["bitfinex","BTCUSD",1750003124129,0.05384288,105700.0,105690.0,0.25312518]
["bitfinex","BTCUSD",1750003124552,0.65856864,105700.0,105690.0,0.25312518]
["bitfinex","BTCUSD",1750003124773,0.05384288,105700.0,105690.0,0.25312518]
["bitfinex","BTCUSD",1750003125198,0.13077155,105700.0,105690.0,0.25312518]
["bitfinex","BTCUSD",1750003125422,0.06330352,105700.0,105690.0,0.25312518]
["bitfinex","BTCUSD",1750003125665,0.06430352,105700.0,105690.0,0.25512518]
["bitfinex","BTCUSD",1750003125921,0.05484288,105700.0,105690.0,0.25512518]
["bitfinex","BTCUSD",1750003126147,0.04538233,105700.0,105690.0,0.25512518]
["bitfinex","BTCUSD",1750003126364,0.05484288,105700.0,105690.0,0.25512518]
["bitfinex","BTCUSD",1750003126803,0.03592196,105700.0,105690.0,0.25512518]
["bitfinex","BTCUSD",1750003127239,0.04538225,105700.0,105690.0,0.25512518]
["bitfinex","BTCUSD",1750003127453,0.01146185,105700.0,105690.0,0.80928167]
["bitfinex","BTCUSD",1750003127670,0.002,105700.0,105690.0,0.90552343]
["bitfinex","BTCUSD",1750003128098,0.01129566,105700.0,105690.0,0.90552343]
["bitfinex","BTCUSD",1750003128307,0.01146002,105700.0,105690.0,0.90552343]
["bitfinex","BTCUSD",1750003128529,0.05829227,105710.0,105700.0,0.23213699]
["bitfinex","BTCUSD",1750003128740,0.02837826,105710.0,105700.0,0.23213699]
["bitfinex","BTCUSD",1750003129160,0.23660475,105710.0,105700.0,0.23213716]
["bitfinex","BTCUSD",1750003129404,0.25180475,105710.0,105700.0,0.24159736]
["bitfinex","BTCUSD",1750003129634,0.25580475,105710.0,105700.0,0.24259736]
["bitfinex","BTCUSD",1750003130041,0.35195397,105710.0,105700.0,0.24259736]
["bitfinex","BTCUSD",1750003130247,0.36141381,105710.0,105700.0,0.24259736]
["bitfinex","BTCUSD",1750003130684,0.16275712,105710.0,105700.0,0.25205747]
["bitfinex","BTCUSD",1750003131324,0.36141381,105710.0,105700.0,0.25205747]
["bitfinex","BTCUSD",1750003131529,0.37701381,105710.0,105700.0,0.24259736]
["bitfinex","BTCUSD",1750003132174,0.37701381,105710.0,105700.0,0.23313716]
["bitfinex","BTCUSD",1750003132397,0.36755469,105710.0,105700.0,0.23313716]
["bitfinex","BTCUSD",1750003132614,0.16537186,105710.0,105700.0,0.23313716]
["bitfinex","BTCUSD",1750003132817,0.26152108,105710.0,105700.0,0.23313716]
["bitfinex","BTCUSD",1750003133507,0.27098047,105710.0,105700.0,0.23313716]
["bitfinex","BTCUSD",1750003134138,0.184291,105710.0,105700.0,0.24259745]
["bitfinex","BTCUSD",1750003134557,0.19370802,105710.0,105700.0,0.24259745]
["bitfinex","BTCUSD",1750003134741,0.19370802,105710.0,105700.0,0.23313716]
["bitfinex","BTCUSD",1750003134988,0.18424863,105710.0,105700.0,0.23313716]
["bitfinex","BTCUSD",1750003136313,0.19038888,105710.0,105700.0,0.22367679]
["bitfinex","BTCUSD",1750003136516,0.2865381,105710.0,105700.0,0.22367679]
["bitfinex","BTCUSD",1750003137539,0.2865381,105710.0,105700.0,0.24143794]
["bitfinex","BTCUSD",1750003137756,0.2865381,105710.0,105700.0,0.241438]
["bitfinex","BTCUSD",1750003137923,0.2865381,105710.0,105700.0,0.22367679]
["bitfinex","BTCUSD",1750003138136,0.2865381,105710.0,105700.0,0.241438]
["bitfinex","BTCUSD",1750003138953,0.2865381,105710.0,105700.0,0.24143818]
["bitfinex","BTCUSD",1750003139155,0.2865381,105710.0,105700.0,0.25089873]
["bitfinex","BTCUSD",1750003139561,0.2865381,105710.0,105700.0,0.26035913]
["bitfinex","BTCUSD",1750003139764,0.2865381,105710.0,105700.0,0.24259798]
["bitfinex","BTCUSD",1750003139976,0.2865381,105710.0,105700.0,0.26035913]
["bitfinex","BTCUSD",1750003140191,0.2865381,105710.0,105700.0,0.26035919]
["bitfinex","BTCUSD",1750003140396,0.2865381,105710.0,105700.0,0.2603592]
["bitfinex","BTCUSD",1750003141253,0.2865381,105710.0,105700.0,0.24259798]
["bitfinex","BTCUSD",1750003141454,0.2865381,105710.0,105700.0,0.2603592]
["bitfinex","BTCUSD",1750003141861,0.2865381,105710.0,105700.0,0.26035924]
["bitfinex","BTCUSD",1750003142250,0.2865381,105710.0,105700.0,0.24259798]
["bitfinex","BTCUSD",1750003142468,0.2865381,105710.0,105700.0,0.26035925]
["bitfinex","BTCUSD",1750003142681,0.2865381,105710.0,105700.0,0.24259798]
["bitfinex","BTCUSD",1750003142899,0.2865381,105710.0,105700.0,0.26035925]
["bitfinex","BTCUSD",1750003143109,0.2865381,105710.0,105700.0,0.24259798]
["bitfinex","BTCUSD",1750003143548,0.27707826,105710.0,105700.0,0.25089637]
["bitfinex","BTCUSD",1750003143754,0.27707826,105710.0,105700.0,0.23313752]
["bitfinex","BTCUSD",1750003143963,0.81483475,105710.0,105700.0,0.23313752]
["bitfinex","BTCUSD",1750003144177,0.81483475,105710.0,105700.0,0.25089645]
["bitfinex","BTCUSD",1750003144599,0.81483475,105710.0,105700.0,0.23313752]
["bitfinex","BTCUSD",1750003144809,0.81483475,105710.0,105700.0,0.25089645]
["bitfinex","BTCUSD",1750003145025,0.81483475,105710.0,105700.0,0.23313752]
["bitfinex","BTCUSD",1750003145248,0.81483475,105710.0,105700.0,0.25089645]
["bitfinex","BTCUSD",1750003145462,0.81483475,105710.0,105700.0,0.23313752]
["bitfinex","BTCUSD",1750003145681,0.81483475,105710.0,105700.0,0.25089645]
["bitfinex","BTCUSD",1750003145885,0.27707826,105710.0,105700.0,0.25089645]
["bitfinex","BTCUSD",1750003146318,0.27707826,105710.0,105700.0,0.25089637]
["bitfinex","BTCUSD",1750003146527,0.27707826,105710.0,105700.0,0.25089645]
["bitfinex","BTCUSD",1750003146742,0.27707826,105710.0,105700.0,0.25089643]
["bitfinex","BTCUSD",1750003146958,0.88201852,105710.0,105700.0,0.25089643]
["bitfinex","BTCUSD",1750003147170,0.88201852,105710.0,105700.0,0.23313752]
["bitfinex","BTCUSD",1750003147426,0.88201852,105710.0,105700.0,0.25089645]
["bitfinex","BTCUSD",1750003147627,0.88201852,105710.0,105700.0,0.23313752]
["bitfinex","BTCUSD",1750003147839,0.88201852,105710.0,105700.0,0.25089645]
["bitfinex","BTCUSD",1750003148255,0.88201852,105710.0,105700.0,0.25089648]
["bitfinex","BTCUSD",1750003148489,0.88201852,105710.0,105700.0,0.24143593]
["bitfinex","BTCUSD",1750003148701,0.88201852,105710.0,105700.0,0.22367697]
["bitfinex","BTCUSD",1750003148953,0.88201852,105710.0,105700.0,0.24143593]
["bitfinex","BTCUSD",1750003149169,0.88201852,105710.0,105700.0,0.24143585]
["bitfinex","BTCUSD",1750003149382,0.02833607,105710.0,105700.0,0.27555644]
["bitfinex","BTCUSD",1750003149603,0.0158,105720.0,105710.0,0.23211614]
["bitfinex","BTCUSD",1750003149823,0.22387802,105730.0,105720.0,0.23783742]
["bitfinex","BTCUSD",1750003150053,0.81485445,105730.0,105720.0,0.26505217]
["bitfinex","BTCUSD",1750003150271,0.81485445,105730.0,105720.0,0.26505221]
["bitfinex","BTCUSD",1750003150483,0.81485445,105730.0,105720.0,0.26505249]
["bitfinex","BTCUSD",1750003150700,1.41979471,105730.0,105720.0,0.26505252]
["bitfinex","BTCUSD",1750003150929,0.81485445,105730.0,105720.0,0.26505252]
["bitfinex","BTCUSD",1750003151149,0.81485445,105730.0,105720.0,0.26501531]
["bitfinex","BTCUSD",1750003151631,0.65997445,105730.0,105720.0,0.27447383]
["bitfinex","BTCUSD",1750003151845,0.65997445,105730.0,105720.0,0.25675451]
["bitfinex","BTCUSD",1750003151846,0.81485445,105730.0,105720.0,0.25675451]
["bitfinex","BTCUSD",1750003152058,0.81485445,105730.0,105720.0,0.23783742]
["bitfinex","BTCUSD",1750003152297,0.82429179,105730.0,105720.0,0.24609805]
["bitfinex","BTCUSD",1750003152527,0.82429179,105730.0,105720.0,0.25555702]
["bitfinex","BTCUSD",1750003152744,0.82429179,105730.0,105720.0,0.26501588]
["bitfinex","BTCUSD",1750003152966,0.82429179,105730.0,105720.0,0.28393271]
["bitfinex","BTCUSD",1750003153182,0.82629179,105730.0,105720.0,0.28493271]
["bitfinex","BTCUSD",1750003153393,0.83029179,105730.0,105720.0,0.26821318]
["bitfinex","BTCUSD",1750003153605,0.83029179,105730.0,105720.0,0.28593258]
["bitfinex","BTCUSD",1750003153822,0.83029179,105730.0,105720.0,0.28593247]
["bitfinex","BTCUSD",1750003154482,0.57931536,105730.0,105720.0,0.28593203]
["bitfinex","BTCUSD",1750003154705,0.54495326,105730.0,105720.0,0.2682123]
["bitfinex","BTCUSD",1750003154920,0.54495326,105730.0,105720.0,0.28593155]
["bitfinex","BTCUSD",1750003155165,0.54495326,105730.0,105720.0,0.2859315]
["bitfinex","BTCUSD",1750003155370,0.54495326,105730.0,105720.0,0.2682123]
["bitfinex","BTCUSD",1750003155593,0.54495326,105730.0,105720.0,0.28593155]
["bitfinex","BTCUSD",1750003155890,0.54495281,105730.0,105720.0,0.2682123]
["bitfinex","BTCUSD",1750003156127,0.75302989,105730.0,105720.0,0.2859315]
["bitfinex","BTCUSD",1750003156338,0.75302989,105730.0,105720.0,0.28593155]
["bitfinex","BTCUSD",1750003156545,0.75302989,105730.0,105720.0,0.28593137]
["bitfinex","BTCUSD",1750003156967,0.75302989,105730.0,105720.0,0.28593142]
["bitfinex","BTCUSD",1750003157176,0.75302989,105730.0,105720.0,0.28593144]
["bitfinex","BTCUSD",1750003157589,0.56386882,105730.0,105720.0,0.28593144]
["bitfinex","BTCUSD",1750003157799,0.54495281,105730.0,105720.0,0.2682123]
["bitfinex","BTCUSD",1750003158014,0.54495281,105730.0,105720.0,0.28593114]
["bitfinex","BTCUSD",1750003158230,0.55436987,105730.0,105720.0,0.28593114]
["bitfinex","BTCUSD",1750003158433,0.55436987,105730.0,105720.0,0.28593101]
["bitfinex","BTCUSD",1750003158635,0.54491209,105730.0,105720.0,0.28592329]
["bitfinex","BTCUSD",1750003158843,0.55436987,105730.0,105720.0,0.28592329]
["bitfinex","BTCUSD",1750003159052,0.54491209,105730.0,105720.0,0.28592324]
["bitfinex","BTCUSD",1750003159285,0.01543734,105730.0,105720.0,0.28592321]
["bitfinex","BTCUSD",1750003159508,0.03435209,105730.0,105720.0,0.28592238]
["bitfinex","BTCUSD",1750003159722,0.03435209,105730.0,105720.0,0.28592239]
["bitfinex","BTCUSD",1750003159993,0.034352,105730.0,105720.0,0.28592234]
["bitfinex","BTCUSD",1750003160223,0.034352,105730.0,105720.0,0.28592218]
["bitfinex","BTCUSD",1750003160440,0.034352,105730.0,105720.0,0.2682123]
["bitfinex","BTCUSD",1750003160659,0.02289458,105730.0,105720.0,0.28492218]
["bitfinex","BTCUSD",1750003160888,0.03235191,105730.0,105720.0,0.2672123]
["bitfinex","BTCUSD",1750003161095,0.03335191,105730.0,105720.0,0.2692123]
["bitfinex","BTCUSD",1750003161319,0.03335191,105730.0,105720.0,0.28692215]
["bitfinex","BTCUSD",1750003161540,0.03335191,105730.0,105720.0,0.2692123]
["bitfinex","BTCUSD",1750003161748,0.02935191,105730.0,105720.0,0.28592221]
["bitfinex","BTCUSD",1750003161958,0.03035191,105730.0,105720.0,0.28792221]
["bitfinex","BTCUSD",1750003162177,0.03035191,105730.0,105720.0,0.28792208]
["bitfinex","BTCUSD",1750003162390,0.03980942,105730.0,105720.0,0.2702123]
["bitfinex","BTCUSD",1750003162603,0.03980942,105730.0,105720.0,0.2879219]
["bitfinex","BTCUSD",1750003162810,0.03980933,105730.0,105720.0,0.2702123]
["bitfinex","BTCUSD",1750003163022,0.03980933,105730.0,105720.0,0.28792209]
["bitfinex","BTCUSD",1750003163452,0.02089458,105730.0,105720.0,0.28792203]
["bitfinex","BTCUSD",1750003163889,0.030352,105730.0,105720.0,0.28792195]
["bitfinex","BTCUSD",1750003164156,0.030352,105730.0,105720.0,0.2702123]
["bitfinex","BTCUSD",1750003164580,0.030352,105730.0,105720.0,0.28792199]
["bitfinex","BTCUSD",1750003164787,0.02089458,105730.0,105720.0,0.28792199]
["bitfinex","BTCUSD",1750003165108,0.02089458,105730.0,105720.0,0.28792197]
["bitfinex","BTCUSD",1750003165325,0.02089458,105730.0,105720.0,0.2702123]
["bitfinex","BTCUSD",1750003165528,0.02089458,105730.0,105720.0,0.28792197]
["bitfinex","BTCUSD",1750003165729,0.030352,105730.0,105720.0,0.2702123]
["bitfinex","BTCUSD",1750003165980,0.02089458,105730.0,105720.0,0.28792197]
["bitfinex","BTCUSD",1750003166148,0.02089458,105730.0,105720.0,0.28792199]
["bitfinex","BTCUSD",1750003166333,0.030352,105730.0,105720.0,0.28792199]
["bitfinex","BTCUSD",1750003166534,0.02089458,105730.0,105720.0,0.2702123]
["bitfinex","BTCUSD",1750003166754,0.88183504,105740.0,105730.0,0.22261739]
["bitfinex","BTCUSD",1750003166965,0.88183504,105740.0,105730.0,0.24032705]
["bitfinex","BTCUSD",1750003167575,0.88183504,105740.0,105730.0,0.24032673]
["bitfinex","BTCUSD",1750003168007,0.89895414,105740.0,105730.0,0.22266453]
["bitfinex","BTCUSD",1750003168201,0.89895414,105740.0,105730.0,0.24035821]
["bitfinex","BTCUSD",1750003168397,0.90841103,105740.0,105730.0,0.23212204]
["bitfinex","BTCUSD",1750003168609,0.90941103,105740.0,105730.0,0.23312204]
["bitfinex","BTCUSD",1750003169027,0.91886818,105740.0,105730.0,0.23412204]
["bitfinex","BTCUSD",1750003169893,0.93396818,105740.0,105730.0,0.23412204]
["bitfinex","BTCUSD",1750003170099,0.93396818,105740.0,105730.0,0.26127282]
["bitfinex","BTCUSD",1750003170318,0.21662959,105740.0,105730.0,0.2768728]
["bitfinex","BTCUSD",1750003170733,0.21662959,105740.0,105730.0,0.26127296]
["bitfinex","BTCUSD",1750003170943,1.01980944,105740.0,105730.0,0.26127296]
["bitfinex","BTCUSD",1750003171353,1.01980944,105740.0,105730.0,0.2612729]
["bitfinex","BTCUSD",1750003171564,1.01980944,105740.0,105730.0,0.24357946]
["bitfinex","BTCUSD",1750003172381,1.01980944,105740.0,105730.0,0.25181561]
["bitfinex","BTCUSD",1750003172593,1.01980944,105740.0,105730.0,0.23412204]
["bitfinex","BTCUSD",1750003173225,1.01980944,105740.0,105730.0,0.25183677]
["bitfinex","BTCUSD",1750003173430,0.41522992,105740.0,105730.0,0.23412204]
["bitfinex","BTCUSD",1750003173631,1.01980944,105740.0,105730.0,0.25183677]
["bitfinex","BTCUSD",1750003173883,1.01035282,105740.0,105730.0,0.23292154]
["bitfinex","BTCUSD",1750003174081,1.01035282,105740.0,105730.0,0.23292167]
["bitfinex","BTCUSD",1750003174501,1.00089593,105740.0,105730.0,0.23292169]
["bitfinex","BTCUSD",1750003174698,0.99143895,105740.0,105730.0,0.23292201]
["bitfinex","BTCUSD",1750003174904,0.99143895,105740.0,105730.0,0.23292202]
["bitfinex","BTCUSD",1750003175321,1.33143895,105740.0,105730.0,0.21520711]
["bitfinex","BTCUSD",1750003175524,1.33143895,105740.0,105730.0,0.23292203]
["bitfinex","BTCUSD",1750003176332,1.33143895,105740.0,105730.0,0.21520711]
["bitfinex","BTCUSD",1750003176548,1.33143895,105740.0,105730.0,0.23292204]
["bitfinex","BTCUSD",1750003176987,1.33143895,105740.0,105730.0,0.21520711]
["bitfinex","BTCUSD",1750003177191,1.33143895,105740.0,105730.0,0.23292204]
["bitfinex","BTCUSD",1750003177950,1.3219818,105740.0,105730.0,0.02604604]
["bitfinex","BTCUSD",1750003178269,1.3219818,105740.0,105730.0,0.04376097]
["bitfinex","BTCUSD",1750003178471,1.3219818,105740.0,105730.0,0.02604604]
["bitfinex","BTCUSD",1750003178904,1.3219818,105740.0,105730.0,0.23292204]
["bitfinex","BTCUSD",1750003179978,1.3219818,105740.0,105730.0,0.21520711]
["bitfinex","BTCUSD",1750003180193,1.3219818,105740.0,105730.0,0.23292204]
["bitfinex","BTCUSD",1750003180606,1.3219818,105740.0,105730.0,0.04376097]
["bitfinex","BTCUSD",1750003180810,1.3219818,105740.0,105730.0,0.02604604]
["bitfinex","BTCUSD",1750003181018,1.3219818,105740.0,105730.0,0.04380322]
["bitfinex","BTCUSD",1750003181426,1.3219818,105740.0,105730.0,0.02604604]
["bitfinex","BTCUSD",1750003181638,1.3219818,105740.0,105730.0,0.04380322]
["bitfinex","BTCUSD",1750003181836,1.3219818,105740.0,105730.0,0.02604604]
["bitfinex","BTCUSD",1750003182251,1.3219818,105740.0,105730.0,0.04380322]
["bitfinex","BTCUSD",1750003182655,1.3219818,105740.0,105730.0,0.04380321]
["bitfinex","BTCUSD",1750003183294,1.3219818,105740.0,105730.0,0.21520711]
["bitfinex","BTCUSD",1750003183706,1.3219818,105740.0,105730.0,0.23296428]
["bitfinex","BTCUSD",1750003184324,1.3219818,105740.0,105730.0,0.21520711]
["bitfinex","BTCUSD",1750003184538,1.3217018,105740.0,105730.0,0.23296058]
["bitfinex","BTCUSD",1750003184970,0.71712228,105740.0,105730.0,0.23296058]
["bitfinex","BTCUSD",1750003185183,1.3217018,105740.0,105730.0,0.24241854]
["bitfinex","BTCUSD",1750003185592,1.3217018,105740.0,105730.0,0.22466507]
["bitfinex","BTCUSD",1750003185798,1.3217018,105740.0,105730.0,0.24241838]
["bitfinex","BTCUSD",1750003186423,1.3217018,105740.0,105730.0,0.22466507]
["bitfinex","BTCUSD",1750003186630,1.3217018,105740.0,105730.0,0.24241838]
["bitfinex","BTCUSD",1750003187479,1.3217018,105740.0,105730.0,0.22466507]
["bitfinex","BTCUSD",1750003188325,1.3217018,105740.0,105730.0,0.24241838]
["bitfinex","BTCUSD",1750003188543,0.71712228,105740.0,105730.0,0.24241838]
["bitfinex","BTCUSD",1750003188757,1.3217018,105740.0,105730.0,0.24241838]
["bitfinex","BTCUSD",1750003189363,1.3217018,105740.0,105730.0,0.22466507]
["bitfinex","BTCUSD",1750003189604,1.34996727,105740.0,105730.0,0.24241838]
["bitfinex","BTCUSD",1750003190472,1.34996727,105740.0,105730.0,0.22466507]
["bitfinex","BTCUSD",1750003191112,1.3217018,105740.0,105730.0,0.22466507]
["bitfinex","BTCUSD",1750003191323,1.3217018,105740.0,105730.0,0.24241833]
["bitfinex","BTCUSD",1750003191540,1.3217018,105740.0,105730.0,0.23412294]
["bitfinex","BTCUSD",1750003191963,1.3217018,105740.0,105730.0,0.25187618]
["bitfinex","BTCUSD",1750003192583,1.3217018,105740.0,105730.0,0.26737618]
["bitfinex","BTCUSD",1750003193324,1.3217018,105740.0,105730.0,0.24962294]
["bitfinex","BTCUSD",1750003193534,1.3217018,105740.0,105730.0,0.26737618]
["bitfinex","BTCUSD",1750003193955,1.3217018,105740.0,105730.0,0.24962294]
["bitfinex","BTCUSD",1750003194161,1.3217018,105740.0,105730.0,0.26737618]
["bitfinex","BTCUSD",1750003194395,1.3217018,105740.0,105730.0,0.25187619]
["bitfinex","BTCUSD",1750003195675,1.3217018,105740.0,105730.0,0.25187674]
["bitfinex","BTCUSD",1750003196276,1.34501906,105740.0,105730.0,0.25187674]
["bitfinex","BTCUSD",1750003196633,1.34501906,105740.0,105730.0,0.24241887]
["bitfinex","BTCUSD",1750003197595,1.37328453,105740.0,105730.0,0.25187674]
["bitfinex","BTCUSD",1750003198026,1.37328453,105740.0,105730.0,0.25187589]
["bitfinex","BTCUSD",1750003198850,1.38274151,105740.0,105730.0,0.24358063]
["bitfinex","BTCUSD",1750003199052,1.35447604,105740.0,105730.0,0.26133358]
["bitfinex","BTCUSD",1750003199288,1.3733899,105740.0,105730.0,0.27079115]
["bitfinex","BTCUSD",1750003199517,1.35007264,105740.0,105730.0,0.26133353]
["bitfinex","BTCUSD",1750003199739,1.35007264,105740.0,105730.0,0.25303805]
["bitfinex","BTCUSD",1750003200216,1.35007264,105740.0,105730.0,0.27079089]
["bitfinex","BTCUSD",1750003201178,1.33497264,105740.0,105730.0,0.30374365]
["bitfinex","BTCUSD",1750003201410,1.43112186,105740.0,105730.0,0.32149642]
["bitfinex","BTCUSD",1750003201657,1.44652186,105740.0,105730.0,0.32149642]
["bitfinex","BTCUSD",1750003202155,1.44652186,105740.0,105730.0,0.30374383]
["bitfinex","BTCUSD",1750003202377,1.35037264,105740.0,105730.0,0.32149601]
["bitfinex","BTCUSD",1750003202622,1.33497264,105740.0,105730.0,0.32149549]
["bitfinex","BTCUSD",1750003203043,1.33497264,105740.0,105730.0,0.30374275]
["bitfinex","BTCUSD",1750003203268,1.14582946,105740.0,105730.0,0.32149536]
["bitfinex","BTCUSD",1750003203996,1.14582946,105740.0,105730.0,0.30374275]
["bitfinex","BTCUSD",1750003204204,1.13637231,105740.0,105730.0,0.32149521]
["bitfinex","BTCUSD",1750003204649,1.13637231,105740.0,105730.0,0.30374275]
["bitfinex","BTCUSD",1750003204786,1.13637231,105740.0,105730.0,0.32149527]
["bitfinex","BTCUSD",1750003204986,1.14582937,105740.0,105730.0,0.30374275]
["bitfinex","BTCUSD",1750003205196,1.33497255,105740.0,105730.0,0.30258032]
["bitfinex","BTCUSD",1750003205406,1.33497255,105740.0,105730.0,0.28482782]
["bitfinex","BTCUSD",1750003205606,1.33497255,105740.0,105730.0,0.31203785]
["bitfinex","BTCUSD",1750003205822,0.02757545,105740.0,105730.0,0.31944275]
["bitfinex","BTCUSD",1750003206187,0.03703198,105740.0,105730.0,0.33719422]
["bitfinex","BTCUSD",1750003206433,0.02757545,105740.0,105730.0,0.31944275]
["bitfinex","BTCUSD",1750003206637,0.02757545,105740.0,105730.0,0.33719417]
["bitfinex","BTCUSD",1750003206845,0.02757545,105740.0,105730.0,0.33719414]
["bitfinex","BTCUSD",1750003207041,0.0181191,105740.0,105730.0,0.33719414]
["bitfinex","BTCUSD",1750003207242,0.02757545,105740.0,105730.0,0.31944275]
["bitfinex","BTCUSD",1750003207799,0.02757545,105740.0,105730.0,0.33719358]
["bitfinex","BTCUSD",1750003208012,0.001,105740.0,105730.0,1.13597339]
["bitfinex","BTCUSD",1750003208233,0.001,105740.0,105730.0,1.15372161]
["bitfinex","BTCUSD",1750003208436,0.001,105740.0,105730.0,1.13597339]
["bitfinex","BTCUSD",1750003208851,0.001,105740.0,105730.0,2.0982]
["bitfinex","BTCUSD",1750003209065,0.183268,105780.0,105770.0,0.24849272]
["bitfinex","BTCUSD",1750003209285,0.15484,105780.0,105770.0,0.24849272]
["bitfinex","BTCUSD",1750003209526,0.60457952,105780.0,105770.0,0.24849272]
["bitfinex","BTCUSD",1750003209747,1.10891256,105780.0,105770.0,0.24849272]
["bitfinex","BTCUSD",1750003209961,0.77836542,105780.0,105770.0,0.24849272]
["bitfinex","BTCUSD",1750003210170,0.80477765,105780.0,105770.0,0.24849272]
["bitfinex","BTCUSD",1750003210378,1.14524953,105780.0,105770.0,0.24849272]
["bitfinex","BTCUSD",1750003210771,1.24139875,105780.0,105770.0,0.24849272]
["bitfinex","BTCUSD",1750003210977,0.63681923,105780.0,105770.0,0.24849272]
["bitfinex","BTCUSD",1750003211179,1.24139875,105780.0,105770.0,0.24849272]
["bitfinex","BTCUSD",1750003211390,1.24139866,105780.0,105770.0,0.24849272]
["bitfinex","BTCUSD",1750003211597,1.24239866,105780.0,105770.0,0.25049272]
["bitfinex","BTCUSD",1750003211823,0.36788375,105780.0,105770.0,0.25049272]
["bitfinex","BTCUSD",1750003212072,0.35943089,105780.0,105770.0,0.25249272]
["bitfinex","BTCUSD",1750003212261,0.01943089,105780.0,105770.0,0.26849272]
["bitfinex","BTCUSD",1750003212726,0.63346327,105780.0,105770.0,0.24303887]
["bitfinex","BTCUSD",1750003212934,0.65236953,105780.0,105770.0,0.25249272]
["bitfinex","BTCUSD",1750003213192,0.03833679,105780.0,105770.0,0.25249272]
["bitfinex","BTCUSD",1750003213427,0.65236944,105780.0,105770.0,0.25249272]
["bitfinex","BTCUSD",1750003213647,0.01943089,105780.0,105770.0,0.25249272]
["bitfinex","BTCUSD",1750003213886,0.02888375,105780.0,105770.0,0.26849272]
["bitfinex","BTCUSD",1750003214308,0.63346327,105780.0,105770.0,0.26849272]
["bitfinex","BTCUSD",1750003214513,0.64291631,105780.0,105770.0,0.25249272]
["bitfinex","BTCUSD",1750003214986,0.65236944,105780.0,105770.0,0.25249272]
["bitfinex","BTCUSD",1750003215206,0.64291631,105780.0,105770.0,0.25249272]
["bitfinex","BTCUSD",1750003218565,0.65236953,105780.0,105770.0,0.25249272]
["bitfinex","BTCUSD",1750003219234,0.64291631,105780.0,105770.0,0.25249272]
["bitfinex","BTCUSD",1750003220100,0.03833679,105780.0,105770.0,0.25249272]
["bitfinex","BTCUSD",1750003220322,0.64291631,105780.0,105770.0,0.25249272]
["bitfinex","BTCUSD",1750003220827,0.65236944,105780.0,105770.0,0.25249272]
["bitfinex","BTCUSD",1750003221275,0.66182275,105780.0,105770.0,0.25249272]
["bitfinex","BTCUSD",1750003221717,0.65236944,105780.0,105770.0,0.25249272]
["bitfinex","BTCUSD",1750003221942,0.66182275,105780.0,105770.0,0.25249272]
["bitfinex","BTCUSD",1750003222195,0.35575847,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003222407,0.72919842,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003222659,1.90491751,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003223544,1.90491751,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003224894,1.23957177,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003225585,1.23957178,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003225811,1.23957182,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003226227,1.23291658,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003226484,1.23957178,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003226839,1.23291658,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003227054,1.23957178,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003227262,1.14342256,105780.0,105770.0,0.20763038]
["bitfinex","BTCUSD",1750003227483,1.13676736,105780.0,105770.0,0.20763038]
["bitfinex","BTCUSD",1750003227709,1.1434167,105780.0,105770.0,0.20763038]
["bitfinex","BTCUSD",1750003227945,1.1434167,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003228147,1.14341671,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003228456,1.1434167,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003228711,1.13676736,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003228925,1.18525905,105780.0,105770.0,0.21708485]
["bitfinex","BTCUSD",1750003229126,1.18525905,105780.0,105770.0,0.02799532]
["bitfinex","BTCUSD",1750003229329,1.18525909,105780.0,105770.0,0.21708485]
["bitfinex","BTCUSD",1750003229524,1.18525909,105780.0,105770.0,0.22653914]
["bitfinex","BTCUSD",1750003229792,1.18525909,105780.0,105770.0,0.24544745]
["bitfinex","BTCUSD",1750003229793,1.13676736,105780.0,105770.0,0.24544745]
["bitfinex","BTCUSD",1750003230062,1.14341671,105780.0,105770.0,0.23599334]
["bitfinex","BTCUSD",1750003230647,1.14341671,105780.0,105770.0,0.22653914]
["bitfinex","BTCUSD",1750003230844,1.14341672,105780.0,105770.0,0.23599334]
["bitfinex","BTCUSD",1750003231058,1.14341672,105780.0,105770.0,0.22653914]
["bitfinex","BTCUSD",1750003231251,1.14341671,105780.0,105770.0,0.22653914]
["bitfinex","BTCUSD",1750003231491,1.1339634,105780.0,105770.0,0.22653923]
["bitfinex","BTCUSD",1750003231680,1.1339634,105780.0,105770.0,0.24544772]
["bitfinex","BTCUSD",1750003232091,1.11131405,105780.0,105770.0,0.25490174]
["bitfinex","BTCUSD",1750003232323,1.13687012,105780.0,105770.0,0.25490174]
["bitfinex","BTCUSD",1750003232812,0.94114911,105780.0,105770.0,0.25490121]
["bitfinex","BTCUSD",1750003233244,1.13686904,105780.0,105770.0,0.24544727]
["bitfinex","BTCUSD",1750003233463,1.13686904,105780.0,105770.0,0.23599325]
["bitfinex","BTCUSD",1750003233721,1.13686843,105780.0,105770.0,0.23599325]
["bitfinex","BTCUSD",1750003233942,1.13022076,105780.0,105770.0,0.23599325]
["bitfinex","BTCUSD",1750003234165,1.13686841,105780.0,105770.0,0.23599325]
["bitfinex","BTCUSD",1750003234379,1.13686846,105780.0,105770.0,0.22653905]
["bitfinex","BTCUSD",1750003234594,1.12741533,105780.0,105770.0,0.23599325]
["bitfinex","BTCUSD",1750003234804,1.12741533,105780.0,105770.0,0.24544736]
["bitfinex","BTCUSD",1750003235229,1.12741533,105780.0,105770.0,0.25490138]
["bitfinex","BTCUSD",1750003235435,1.12741535,105780.0,105770.0,0.25490138]
["bitfinex","BTCUSD",1750003235644,1.12076763,105780.0,105770.0,0.24544736]
["bitfinex","BTCUSD",1750003235845,1.12741533,105780.0,105770.0,0.24544736]
["bitfinex","BTCUSD",1750003236695,1.12741534,105780.0,105770.0,0.25490094]
["bitfinex","BTCUSD",1750003236902,1.12741535,105780.0,105770.0,0.245447]
["bitfinex","BTCUSD",1750003237106,1.12741534,105780.0,105770.0,0.245447]
["bitfinex","BTCUSD",1750003237550,1.12741489,105780.0,105770.0,0.245447]
["bitfinex","BTCUSD",1750003237786,1.12741456,105780.0,105770.0,0.23599298]
["bitfinex","BTCUSD",1750003237999,1.12076718,105780.0,105770.0,0.23599298]
["bitfinex","BTCUSD",1750003238209,1.12741437,105780.0,105770.0,0.23599298]
["bitfinex","BTCUSD",1750003238417,1.12741436,105780.0,105770.0,0.23599298]
["bitfinex","BTCUSD",1750003238628,1.12076718,105780.0,105770.0,0.23599298]
["bitfinex","BTCUSD",1750003238842,1.12741437,105780.0,105770.0,0.21708467]
["bitfinex","BTCUSD",1750003239049,1.11131405,105780.0,105770.0,0.20763038]
["bitfinex","BTCUSD",1750003239258,1.11796702,105780.0,105770.0,0.20763038]
["bitfinex","BTCUSD",1750003239461,1.11131405,105780.0,105770.0,0.21708485]
["bitfinex","BTCUSD",1750003239679,1.11796701,105780.0,105770.0,0.22653923]
["bitfinex","BTCUSD",1750003239910,1.11131405,105780.0,105770.0,0.21708485]
["bitfinex","BTCUSD",1750003240174,1.11796702,105780.0,105770.0,0.21708485]
["bitfinex","BTCUSD",1750003240592,1.11131405,105780.0,105770.0,0.21708485]
["bitfinex","BTCUSD",1750003240803,1.10186065,105780.0,105770.0,0.21708485]
["bitfinex","BTCUSD",1750003241008,1.10851292,105780.0,105770.0,0.21708485]
["bitfinex","BTCUSD",1750003241230,1.14493818,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003241440,1.13828714,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003241653,1.17335689,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003242063,1.32827689,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003242269,1.32827703,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003242510,1.32162614,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003242932,1.328277,105780.0,105770.0,0.20763038]
["bitfinex","BTCUSD",1750003243396,1.32827704,105780.0,105770.0,0.20763038]
["bitfinex","BTCUSD",1750003243618,1.29185042,105780.0,105770.0,0.20763038]
["bitfinex","BTCUSD",1750003243881,1.28519965,105780.0,105770.0,0.20763038]
["bitfinex","BTCUSD",1750003244107,1.29185054,105780.0,105770.0,0.20763038]
["bitfinex","BTCUSD",1750003244344,1.29185051,105780.0,105770.0,0.20763038]
["bitfinex","BTCUSD",1750003244562,1.29173051,105780.0,105770.0,0.21708485]
["bitfinex","BTCUSD",1750003245030,1.29173063,105780.0,105770.0,0.21708485]
["bitfinex","BTCUSD",1750003245268,1.29173064,105780.0,105770.0,0.21708485]
["bitfinex","BTCUSD",1750003245486,1.28507965,105780.0,105770.0,0.22653923]
["bitfinex","BTCUSD",1750003245711,1.29173063,105780.0,105770.0,0.22653923]
["bitfinex","BTCUSD",1750003245934,1.2917305,105780.0,105770.0,0.22653923]
["bitfinex","BTCUSD",1750003246157,1.29173048,105780.0,105770.0,0.23599352]
["bitfinex","BTCUSD",1750003246400,1.28507965,105780.0,105770.0,0.23599352]
["bitfinex","BTCUSD",1750003246626,1.29173065,105780.0,105770.0,0.22653923]
["bitfinex","BTCUSD",1750003246867,1.29173062,105780.0,105770.0,0.22653923]
["bitfinex","BTCUSD",1750003247144,1.29173062,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003247145,1.96304051,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003247350,1.96304057,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003247566,1.95638954,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003247813,1.95638954,105780.0,105770.0,0.20763038]
["bitfinex","BTCUSD",1750003248020,1.96304047,105780.0,105770.0,0.20763038]
["bitfinex","BTCUSD",1750003248239,1.96304058,105780.0,105770.0,0.20763038]
["bitfinex","BTCUSD",1750003248483,1.96304053,105780.0,105770.0,0.20763038]
["bitfinex","BTCUSD",1750003248689,1.95638954,105780.0,105770.0,0.21708485]
["bitfinex","BTCUSD",1750003249134,1.96304049,105780.0,105770.0,0.21708485]
["bitfinex","BTCUSD",1750003249354,1.96304045,105780.0,105770.0,0.21708485]
["bitfinex","BTCUSD",1750003249583,1.96304047,105780.0,105770.0,0.21708485]
["bitfinex","BTCUSD",1750003250781,1.96304015,105780.0,105770.0,0.21708485]
["bitfinex","BTCUSD",1750003250987,1.96304016,105780.0,105770.0,0.21708485]
["bitfinex","BTCUSD",1750003251712,1.96304017,105780.0,105770.0,0.21708485]
["bitfinex","BTCUSD",1750003252137,1.96304016,105780.0,105770.0,0.21708485]
["bitfinex","BTCUSD",1750003252566,1.96304014,105780.0,105770.0,0.21708485]
["bitfinex","BTCUSD",1750003253023,1.96304017,105780.0,105770.0,0.21708485]
["bitfinex","BTCUSD",1750003253235,1.95638954,105780.0,105770.0,0.21708485]
["bitfinex","BTCUSD",1750003253440,1.96304073,105780.0,105770.0,0.21708485]
["bitfinex","BTCUSD",1750003253648,1.95638954,105780.0,105770.0,0.21708485]
["bitfinex","BTCUSD",1750003253856,1.96304069,105780.0,105770.0,0.21708485]
["bitfinex","BTCUSD",1750003254075,1.96304074,105780.0,105770.0,0.21708485]
["bitfinex","BTCUSD",1750003254286,1.95638954,105780.0,105770.0,0.21708485]
["bitfinex","BTCUSD",1750003254500,1.96304051,105780.0,105770.0,0.21708485]
["bitfinex","BTCUSD",1750003254924,1.96304048,105780.0,105770.0,0.21708485]
["bitfinex","BTCUSD",1750003255392,1.95638954,105780.0,105770.0,0.21708485]
["bitfinex","BTCUSD",1750003255612,1.9630406,105780.0,105770.0,0.21708485]
["bitfinex","BTCUSD",1750003255819,1.96304065,105780.0,105770.0,0.21708485]
["bitfinex","BTCUSD",1750003256037,1.95638954,105780.0,105770.0,0.21708485]
["bitfinex","BTCUSD",1750003256249,1.96304066,105780.0,105770.0,0.21708485]
["bitfinex","BTCUSD",1750003256467,1.9630406,105780.0,105770.0,0.21708485]
["bitfinex","BTCUSD",1750003256738,1.95638954,105780.0,105770.0,0.21708485]
["bitfinex","BTCUSD",1750003256951,1.96304052,105780.0,105770.0,0.21708485]
["bitfinex","BTCUSD",1750003257164,1.96304052,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003257377,1.96304039,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003257594,1.96304035,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003257806,1.95638954,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003258039,1.96304033,105780.0,105770.0,0.20763038]
["bitfinex","BTCUSD",1750003258252,1.95638954,105780.0,105770.0,0.20763038]
["bitfinex","BTCUSD",1750003259103,1.96304024,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003259626,1.96304023,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003259832,2.05918944,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003260465,2.19842047,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003260707,2.16498052,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003261139,2.1716312,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003261350,2.17163119,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003261560,2.17163118,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003261776,2.17163115,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003261996,6.88164015,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003262200,6.90984968,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003262406,6.90319914,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003262613,6.90984966,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003262853,6.90319914,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003263061,7.60669553,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003263348,6.95269206,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003263560,7.00246153,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003263769,7.04911077,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003263975,7.04911072,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003264187,7.04246153,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003264414,6.98604229,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003264649,5.58277429,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003264864,6.89141894,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003265080,6.88478897,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003265519,6.73014897,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003265730,6.85380634,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003265974,6.88478897,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003266183,6.9117513,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003266398,6.90512162,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003266829,6.94273444,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003267043,6.27814352,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003267510,6.21360958,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003267728,6.15022532,105780.0,105770.0,0.03434085]
["bitfinex","BTCUSD",1750003267946,6.15022543,105780.0,105770.0,0.03434085]
["bitfinex","BTCUSD",1750003268162,6.01382367,105780.0,105770.0,0.03434085]
["bitfinex","BTCUSD",1750003268383,6.01382404,105780.0,105770.0,0.03434085]
["bitfinex","BTCUSD",1750003268616,5.97885915,105780.0,105770.0,0.03434085]
["bitfinex","BTCUSD",1750003269065,5.61942826,105780.0,105770.0,0.03434085]
["bitfinex","BTCUSD",1750003269265,5.73790675,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003269476,5.75390643,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003269676,5.7539062,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003269924,5.59922621,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003270127,5.75390612,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003270337,5.74727748,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003270546,5.75390613,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003270964,6.19014797,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003271225,6.19014795,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003271638,6.09399873,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003271784,6.08737002,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003271994,6.10145048,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003272198,6.10807919,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003272400,6.10807456,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003272816,6.10807454,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003273018,6.10807451,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003273279,6.10807452,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003273452,6.10807452,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003273797,6.10807442,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003274005,6.10145048,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003274221,6.10807429,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003274621,5.93769391,105780.0,105770.0,0.03404085]
["bitfinex","BTCUSD",1750003274866,0.83849287,105780.0,105770.0,0.03404085]
["bitfinex","BTCUSD",1750003275096,1.37574148,105780.0,105770.0,0.03404085]
["bitfinex","BTCUSD",1750003276618,1.12481972,105780.0,105770.0,0.22313038]
["bitfinex","BTCUSD",1750003276849,0.41740563,105780.0,105770.0,0.31464829]
["bitfinex","BTCUSD",1750003277074,0.21312003,105780.0,105770.0,0.26799263]
["bitfinex","BTCUSD",1750003277296,0.39844003,105780.0,105770.0,0.26799263]
["bitfinex","BTCUSD",1750003277509,0.54366663,105780.0,105770.0,0.26799263]
["bitfinex","BTCUSD",1750003277739,0.55311994,105780.0,105770.0,0.26799263]
["bitfinex","BTCUSD",1750003278034,0.56257334,105780.0,105770.0,0.26799263]
["bitfinex","BTCUSD",1750003278927,0.57202683,105780.0,105770.0,0.26799263]
["bitfinex","BTCUSD",1750003279134,0.76109848,105780.0,105770.0,0.26799263]
["bitfinex","BTCUSD",1750003279766,0.57202683,105780.0,105770.0,0.26799263]
["bitfinex","BTCUSD",1750003280103,0.76109848,105780.0,105770.0,0.26799263]
["bitfinex","BTCUSD",1750003280952,0.75164553,105780.0,105770.0,0.25853878]
["bitfinex","BTCUSD",1750003281143,0.75164553,105780.0,105770.0,0.2679928]
["bitfinex","BTCUSD",1750003281314,0.75164553,105780.0,105770.0,0.27744674]
["bitfinex","BTCUSD",1750003283140,1.28889414,105780.0,105770.0,0.27744674]
["bitfinex","BTCUSD",1750003283917,0.75164553,105780.0,105770.0,0.27744674]
["bitfinex","BTCUSD",1750003284159,0.53421341,105780.0,105770.0,0.28690059]
["bitfinex","BTCUSD",1750003284367,0.54362654,105780.0,105770.0,0.28690059]
["bitfinex","BTCUSD",1750003284579,0.55307994,105780.0,105770.0,0.28690059]
["bitfinex","BTCUSD",1750003285925,0.75160508,105780.0,105770.0,0.28690059]
["bitfinex","BTCUSD",1750003286609,0.56253343,105780.0,105770.0,0.28690059]
["bitfinex","BTCUSD",1750003287340,0.75160508,105780.0,105770.0,0.28690059]
["bitfinex","BTCUSD",1750003288237,0.75160508,105780.0,105770.0,0.27744674]
["bitfinex","BTCUSD",1750003290443,1.28885369,105780.0,105770.0,0.27744674]
["bitfinex","BTCUSD",1750003292752,0.75160508,105780.0,105770.0,0.27744674]
["bitfinex","BTCUSD",1750003294080,0.56253343,105780.0,105770.0,0.27744674]
["bitfinex","BTCUSD",1750003294352,0.76105866,105780.0,105770.0,0.27744674]
["bitfinex","BTCUSD",1750003294583,0.75160571,105780.0,105770.0,0.27744674]
["bitfinex","BTCUSD",1750003295563,0.74215258,105780.0,105770.0,0.25853878]
["bitfinex","BTCUSD",1750003296394,1.26994779,105780.0,105770.0,0.25853878]
["bitfinex","BTCUSD",1750003296946,1.33683732,105780.0,105770.0,0.25853878]
["bitfinex","BTCUSD",1750003300336,1.36542196,105780.0,105770.0,0.25853887]
["bitfinex","BTCUSD",1750003300678,1.36542196,105780.0,105770.0,0.24203887]
["bitfinex","BTCUSD",1750003301657,1.36542196,105780.0,105770.0,0.25149298]
["bitfinex","BTCUSD",1750003302091,1.33683732,105780.0,105770.0,0.25149298]
["bitfinex","BTCUSD",1750003302773,1.33683732,105780.0,105770.0,0.24203887]
["bitfinex","BTCUSD",1750003302987,0.73269918,105780.0,105770.0,0.24203887]
["bitfinex","BTCUSD",1750003303419,1.33683732,105780.0,105770.0,0.24203887]
["bitfinex","BTCUSD",1750003303858,1.32738383,105780.0,105770.0,0.24203887]
["bitfinex","BTCUSD",1750003306487,1.41407947,105780.0,105770.0,0.22313038]
["bitfinex","BTCUSD",1750003306902,1.41407947,105780.0,105770.0,0.23258485]
["bitfinex","BTCUSD",1750003308461,2.0413676,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003308888,2.03471761,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003309103,2.04136771,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003309323,2.04136774,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003310020,2.04136773,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003310440,2.03471761,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003310657,2.0413677,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003311122,1.93856839,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003311337,1.34108049,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003311551,1.34108051,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003311763,1.34108054,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003311989,1.33443025,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003312198,1.34108056,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003312644,1.34108057,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003312854,1.33443025,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003313063,1.34108057,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003313274,1.34108139,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003313736,1.33443025,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003313950,1.34108139,105780.0,105770.0,0.20763038]
["bitfinex","BTCUSD",1750003314167,1.32458139,105780.0,105770.0,0.22333038]
["bitfinex","BTCUSD",1750003314388,1.31793025,105780.0,105770.0,0.23278485]
["bitfinex","BTCUSD",1750003314604,1.32458139,105780.0,105770.0,0.23278485]
["bitfinex","BTCUSD",1750003314839,1.31793025,105780.0,105770.0,0.23278485]
["bitfinex","BTCUSD",1750003315086,1.32458139,105780.0,105770.0,0.23278485]
["bitfinex","BTCUSD",1750003315523,1.32458132,105780.0,105770.0,0.23278485]
["bitfinex","BTCUSD",1750003315730,1.31793025,105780.0,105770.0,0.23278485]
["bitfinex","BTCUSD",1750003315946,1.3245813,105780.0,105770.0,0.23278485]
["bitfinex","BTCUSD",1750003316161,1.32458132,105780.0,105770.0,0.23278485]
["bitfinex","BTCUSD",1750003316806,1.32458134,105780.0,105770.0,0.23278485]
["bitfinex","BTCUSD",1750003317237,1.32458133,105780.0,105770.0,0.23278485]
["bitfinex","BTCUSD",1750003317453,1.32458134,105780.0,105770.0,0.23278485]
["bitfinex","BTCUSD",1750003317948,1.34088133,105780.0,105770.0,0.04369532]
["bitfinex","BTCUSD",1750003318374,1.41687723,105780.0,105770.0,0.04369532]
["bitfinex","BTCUSD",1750003318810,1.41022615,105780.0,105770.0,0.04369532]
["bitfinex","BTCUSD",1750003319020,1.41687719,105780.0,105770.0,0.04369532]
["bitfinex","BTCUSD",1750003319234,1.41687723,105780.0,105770.0,0.04369532]
["bitfinex","BTCUSD",1750003319449,1.41687724,105780.0,105770.0,0.04369532]
["bitfinex","BTCUSD",1750003319658,1.41687724,105780.0,105770.0,0.23278485]
["bitfinex","BTCUSD",1750003320127,1.41022615,105780.0,105770.0,0.23278485]
["bitfinex","BTCUSD",1750003321040,1.33423025,105780.0,105770.0,0.23278485]
["bitfinex","BTCUSD",1750003321244,1.33423025,105780.0,105770.0,0.24223923]
["bitfinex","BTCUSD",1750003322084,1.33423025,105780.0,105770.0,0.03424085]
["bitfinex","BTCUSD",1750003322283,1.33423025,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003323102,1.34088153,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003323294,1.33423025,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003323617,1.34088154,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003323817,1.34088166,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003324005,1.34088167,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003324252,6.75952661,105780.0,105770.0,0.01854085]
["bitfinex","BTCUSD",1750003324469,6.75952661,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003324470,6.8958599,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003324680,6.86241973,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003324891,6.89079718,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003325121,6.88414553,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003326167,6.89079687,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003326965,6.21312252,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003327367,6.21977386,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003328103,6.21312252,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003328312,6.219775,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003328517,6.21312252,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003328741,6.21977546,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003329172,6.21977545,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003329386,6.21977544,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003329595,6.21977557,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003329816,6.25989557,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003331773,6.25989961,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003331983,6.28832061,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003332396,6.28166352,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003332869,6.28832062,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003333292,6.31510347,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003333512,6.32176062,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003333715,6.3595019,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003333957,6.35950189,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003334165,6.35950186,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003334372,6.35950187,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003334594,6.35280459,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003334809,6.32442743,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003335026,6.33108451,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003335249,6.33108456,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003335455,6.32442743,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003335662,6.35942976,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003335875,6.35277268,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003336095,6.22984072,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003336330,6.22984073,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1750003336843,6.22984082,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1750003337069,6.2298408,105780.0,105770.0,0.003]
["bitfinex","BTCUSD",1750003337289,6.22984081,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1750003337514,0.20801752,105760.0,105750.0,0.10633021]
["bitfinex","BTCUSD",1750003337738,0.89987079,105760.0,105750.0,0.10633021]
["bitfinex","BTCUSD",1750003337954,0.90652803,105760.0,105750.0,0.10633021]
["bitfinex","BTCUSD",1750003338195,0.89987079,105760.0,105750.0,0.10633021]
["bitfinex","BTCUSD",1750003338402,0.90652802,105760.0,105750.0,0.10633021]
["bitfinex","BTCUSD",1750003338620,0.90652799,105760.0,105750.0,0.10633021]
["bitfinex","BTCUSD",1750003338841,0.93657621,105760.0,105750.0,0.11233021]
["bitfinex","BTCUSD",1750003339269,0.92991902,105760.0,105750.0,0.11233021]
["bitfinex","BTCUSD",1750003339487,0.93657619,105760.0,105750.0,0.11233021]
["bitfinex","BTCUSD",1750003339703,1.03272536,105760.0,105750.0,0.11233021]
["bitfinex","BTCUSD",1750003339921,0.93757613,105760.0,105750.0,0.04074085]
["bitfinex","BTCUSD",1750003340147,0.93757614,105760.0,105750.0,0.04074085]
["bitfinex","BTCUSD",1750003340406,0.93757613,105760.0,105750.0,0.04074085]
["bitfinex","BTCUSD",1750003341077,0.93757567,105760.0,105750.0,0.22986614]
["bitfinex","BTCUSD",1750003341312,0.40977741,105760.0,105750.0,0.32160311]
["bitfinex","BTCUSD",1750003341524,0.40312085,105760.0,105750.0,0.27333411]
["bitfinex","BTCUSD",1750003341745,0.223468,105760.0,105750.0,0.28278974]
["bitfinex","BTCUSD",1750003341965,0.068868,105760.0,105750.0,0.28278974]
["bitfinex","BTCUSD",1750003342185,0.223468,105760.0,105750.0,0.28278974]
["bitfinex","BTCUSD",1750003342621,0.23292328,105760.0,105750.0,0.28278974]
["bitfinex","BTCUSD",1750003343065,0.002,105760.0,105750.0,0.28278974]
["bitfinex","BTCUSD",1750003343291,0.01145456,105760.0,105750.0,0.82004301]
["bitfinex","BTCUSD",1750003343953,0.02090921,105760.0,105750.0,0.82004301]
["bitfinex","BTCUSD",1750003344188,0.01145456,105760.0,105750.0,0.82004301]
["bitfinex","BTCUSD",1750003344665,0.0209093,105760.0,105750.0,0.82004301]
["bitfinex","BTCUSD",1750003344880,0.01145456,105760.0,105750.0,0.28278974]
["bitfinex","BTCUSD",1750003345091,0.0209093,105760.0,105750.0,0.28278974]
["bitfinex","BTCUSD",1750003345735,0.03036413,105760.0,105750.0,0.28278974]
["bitfinex","BTCUSD",1750003346367,0.0209093,105760.0,105750.0,0.28278974]
["bitfinex","BTCUSD",1750003347344,0.01145456,105760.0,105750.0,0.28278974]
["bitfinex","BTCUSD",1750003347572,0.02090939,105760.0,105750.0,0.28278974]
["bitfinex","BTCUSD",1750003347812,0.03981959,105760.0,105750.0,0.28278974]
["bitfinex","BTCUSD",1750003348051,0.61542394,105760.0,105750.0,0.28278974]
["bitfinex","BTCUSD",1750003348273,0.80453135,105760.0,105750.0,0.28279019]
["bitfinex","BTCUSD",1750003349000,0.26727808,105760.0,105750.0,0.28279028]
["bitfinex","BTCUSD",1750003349248,0.07817067,105760.0,105750.0,0.29224591]
["bitfinex","BTCUSD",1750003349988,0.03981959,105760.0,105750.0,0.29224591]
["bitfinex","BTCUSD",1750003352195,0.0303644,105760.0,105750.0,0.29224591]
["bitfinex","BTCUSD",1750003352415,0.03981959,105760.0,105750.0,0.29224591]
["bitfinex","BTCUSD",1750003352625,0.0303644,105760.0,105750.0,0.29224591]
["bitfinex","BTCUSD",1750003353072,0.0398195,105760.0,105750.0,0.29224591]
["bitfinex","BTCUSD",1750003353288,0.23838282,105760.0,105750.0,0.29224591]
["bitfinex","BTCUSD",1750003353523,0.04927541,105760.0,105750.0,0.29224591]
["bitfinex","BTCUSD",1750003354446,0.03982013,105760.0,105750.0,0.29224591]
["bitfinex","BTCUSD",1750003356243,0.02090984,105760.0,105750.0,0.29224591]
["bitfinex","BTCUSD",1750003359206,0.03036503,105760.0,105750.0,0.29224591]
["bitfinex","BTCUSD",1750003360374,0.02090984,105760.0,105750.0,0.29224591]
["bitfinex","BTCUSD",1750003361010,0.03036503,105760.0,105750.0,0.29224591]
["bitfinex","BTCUSD",1750003361419,0.02090984,105760.0,105750.0,0.29224591]
["bitfinex","BTCUSD",1750003361833,0.03036503,105760.0,105750.0,0.29224591]
["bitfinex","BTCUSD",1750003365361,0.03982031,105760.0,105750.0,0.29224591]
["bitfinex","BTCUSD",1750003365563,0.03036503,105760.0,105750.0,0.29224591]
["bitfinex","BTCUSD",1750003368867,0.63466143,105760.0,105750.0,0.29224591]
["bitfinex","BTCUSD",1750003369504,0.83322412,105760.0,105750.0,0.29224591]
["bitfinex","BTCUSD",1750003369712,0.84267949,105760.0,105750.0,0.277146]
["bitfinex","BTCUSD",1750003369922,0.83322466,105760.0,105750.0,0.26769028]
["bitfinex","BTCUSD",1750003370143,0.86958825,105760.0,105750.0,0.26769028]
["bitfinex","BTCUSD",1750003370577,0.26529185,105760.0,105750.0,0.277146]
["bitfinex","BTCUSD",1750003370778,0.86958825,105760.0,105750.0,0.277146]
["bitfinex","BTCUSD",1750003371484,0.83322466,105760.0,105750.0,0.04074085]
["bitfinex","BTCUSD",1750003371691,0.83322466,105760.0,105750.0,0.23932222]
["bitfinex","BTCUSD",1750003371897,0.82376965,105760.0,105750.0,0.23932222]
["bitfinex","BTCUSD",1750003372105,0.82376965,105760.0,105750.0,0.24877821]
["bitfinex","BTCUSD",1750003374817,0.82941446,105760.0,105750.0,0.02454085]
["bitfinex","BTCUSD",1750003375070,0.94861319,105760.0,105750.0,0.01]
["bitfinex","BTCUSD",1750003375275,0.94861319,105760.0,105750.0,0.02454085]
["bitfinex","BTCUSD",1750003375477,0.94861315,105760.0,105750.0,0.02454085]
["bitfinex","BTCUSD",1750003375887,0.94861313,105760.0,105750.0,0.02454085]
["bitfinex","BTCUSD",1750003376098,0.94861314,105760.0,105750.0,0.02454085]
["bitfinex","BTCUSD",1750003376510,0.94196368,105760.0,105750.0,0.02454085]
["bitfinex","BTCUSD",1750003376923,0.91002958,105760.0,105750.0,0.02454085]
["bitfinex","BTCUSD",1750003377135,0.93180508,105760.0,105750.0,0.02454085]
["bitfinex","BTCUSD",1750003377348,0.9384545,105760.0,105750.0,0.02454085]
["bitfinex","BTCUSD",1750003377561,0.93845447,105760.0,105750.0,0.02454085]
["bitfinex","BTCUSD",1750003377777,0.93180508,105760.0,105750.0,0.02454085]
["bitfinex","BTCUSD",1750003377998,0.93845317,105760.0,105750.0,0.02454085]
["bitfinex","BTCUSD",1750003378224,0.93845318,105760.0,105750.0,0.02454085]
["bitfinex","BTCUSD",1750003378476,0.93845317,105760.0,105750.0,0.02454085]
["bitfinex","BTCUSD",1750003378726,0.93845331,105760.0,105750.0,0.02454085]
["bitfinex","BTCUSD",1750003378962,0.93180508,105760.0,105750.0,0.02454085]
["bitfinex","BTCUSD",1750003379173,0.93845363,105760.0,105750.0,0.02454085]
["bitfinex","BTCUSD",1750003379389,0.93845374,105760.0,105750.0,0.02454085]
["bitfinex","BTCUSD",1750003380076,0.93180508,105760.0,105750.0,0.02454085]
["bitfinex","BTCUSD",1750003380324,0.40113635,105760.0,105750.0,0.02454085]
["bitfinex","BTCUSD",1750003380542,0.93845374,105760.0,105750.0,0.02454085]
["bitfinex","BTCUSD",1750003380979,0.93845384,105760.0,105750.0,0.02454085]
["bitfinex","BTCUSD",1750003381428,0.93180508,105760.0,105750.0,0.02454085]
["bitfinex","BTCUSD",1750003381675,0.93845374,105760.0,105750.0,0.02454085]
["bitfinex","BTCUSD",1750003381921,0.93180508,105760.0,105750.0,0.02454085]
["bitfinex","BTCUSD",1750003382377,0.93845401,105760.0,105750.0,0.02454085]
["bitfinex","BTCUSD",1750003382628,0.93180508,105760.0,105750.0,0.02454085]
["bitfinex","BTCUSD",1750003382877,0.93845401,105760.0,105750.0,0.02454085]
["bitfinex","BTCUSD",1750003383581,0.9220536,105760.0,105750.0,0.02454085]
["bitfinex","BTCUSD",1750003383819,0.91540508,105760.0,105750.0,0.02454085]
["bitfinex","BTCUSD",1750003384244,0.92205338,105760.0,105750.0,0.02454085]
["bitfinex","BTCUSD",1750003384672,0.92205344,105760.0,105750.0,0.02454085]
["bitfinex","BTCUSD",1750003385066,0.91540508,105760.0,105750.0,0.02454085]
["bitfinex","BTCUSD",1750003385401,0.92205333,105760.0,105750.0,0.02454085]
["bitfinex","BTCUSD",1750003385616,0.91540508,105760.0,105750.0,0.02454085]
["bitfinex","BTCUSD",1750003386051,0.92205325,105760.0,105750.0,0.02454085]
["bitfinex","BTCUSD",1750003386266,0.91540508,105760.0,105750.0,0.02454085]
["bitfinex","BTCUSD",1750003386489,0.92205321,105760.0,105750.0,0.02454085]
["bitfinex","BTCUSD",1750003387568,0.27348665,105760.0,105750.0,0.21366614]
["bitfinex","BTCUSD",1750003387781,0.27348673,105760.0,105750.0,0.23852231]
["bitfinex","BTCUSD",1750003387992,0.25738319,105760.0,105750.0,0.23852231]
["bitfinex","BTCUSD",1750003388213,0.24792782,105760.0,105750.0,0.22906614]
["bitfinex","BTCUSD",1750003388449,0.24792782,105760.0,105750.0,0.03994085]
["bitfinex","BTCUSD",1750003388913,0.32685074,105760.0,105750.0,0.03994085]
["bitfinex","BTCUSD",1750003389137,0.33349899,105760.0,105750.0,0.03994085]
["bitfinex","BTCUSD",1750003389366,0.33349867,105760.0,105750.0,0.03994085]
["bitfinex","BTCUSD",1750003389578,0.32685074,105760.0,105750.0,0.03994085]
["bitfinex","BTCUSD",1750003389802,0.3334977,105760.0,105750.0,0.03994085]
["bitfinex","BTCUSD",1750003390034,0.33349636,105760.0,105750.0,0.03994085]
["bitfinex","BTCUSD",1750003390296,0.87081347,105760.0,105750.0,0.2385224]
["bitfinex","BTCUSD",1750003390521,0.84816813,105760.0,105750.0,0.25743456]
["bitfinex","BTCUSD",1750003390744,0.85481312,105760.0,105750.0,0.24797857]
["bitfinex","BTCUSD",1750003390970,0.85481271,105760.0,105750.0,0.24797857]
["bitfinex","BTCUSD",1750003391210,0.85481273,105760.0,105750.0,0.25743465]
["bitfinex","BTCUSD",1750003391433,0.84816813,105760.0,105750.0,0.25743465]
["bitfinex","BTCUSD",1750003391868,0.84816813,105760.0,105750.0,0.24797857]
["bitfinex","BTCUSD",1750003393530,0.84816813,105760.0,105750.0,0.25743465]
["bitfinex","BTCUSD",1750003394777,1.00268813,105760.0,105750.0,0.25743465]
["bitfinex","BTCUSD",1750003395278,1.00268813,105760.0,105750.0,0.24797857]
["bitfinex","BTCUSD",1750003396405,1.00268813,105760.0,105750.0,0.25743465]
["bitfinex","BTCUSD",1750003396882,1.00268813,105760.0,105750.0,0.24797857]
["bitfinex","BTCUSD",1750003397116,1.06974458,105760.0,105750.0,0.24797857]
["bitfinex","BTCUSD",1750003399252,1.06974458,105760.0,105750.0,0.25743465]
["bitfinex","BTCUSD",1750003403912,1.06974458,105760.0,105750.0,0.03994085]
["bitfinex","BTCUSD",1750003404841,1.09189566,105760.0,105750.0,0.03994085]
["bitfinex","BTCUSD",1750003405643,1.08524458,105760.0,105750.0,0.03994085]
["bitfinex","BTCUSD",1750003405899,1.09189567,105760.0,105750.0,0.03994085]
["bitfinex","BTCUSD",1750003406359,0.27007888,105760.0,105750.0,0.03994085]
["bitfinex","BTCUSD",1750003406576,0.25738319,105760.0,105750.0,0.23852222]
["bitfinex","BTCUSD",1750003406838,0.96891172,105760.0,105750.0,0.25743402]
["bitfinex","BTCUSD",1750003407076,0.98782183,105760.0,105750.0,0.28318974]
["bitfinex","BTCUSD",1750003407741,0.9944731,105760.0,105750.0,0.28318974]
["bitfinex","BTCUSD",1750003407959,0.98782183,105760.0,105750.0,0.28318974]
["bitfinex","BTCUSD",1750003409462,0.38344799,105760.0,105750.0,0.28318974]
["bitfinex","BTCUSD",1750003409667,0.98782183,105760.0,105750.0,0.28318974]
["bitfinex","BTCUSD",1750003410642,0.98782183,105760.0,105750.0,0.27373402]
["bitfinex","BTCUSD",1750003410855,0.18488512,105760.0,105750.0,0.28318965]
["bitfinex","BTCUSD",1750003411301,0.002,105760.0,105750.0,0.88756349]
["bitfinex","BTCUSD",1750003411549,0.002,105760.0,105750.0,0.98380525]
["bitfinex","BTCUSD",1750003411816,0.002,105760.0,105750.0,1.01217008]
["bitfinex","BTCUSD",1750003412333,0.002,105760.0,105750.0,0.98380525]
["bitfinex","BTCUSD",1750003412789,0.01145456,105760.0,105750.0,0.98380525]
["bitfinex","BTCUSD",1750003413746,0.002,105760.0,105750.0,1.00154807]
["bitfinex","BTCUSD",1750003413971,0.01145465,105760.0,105750.0,1.00154807]
["bitfinex","BTCUSD",1750003414195,0.01145465,105760.0,105750.0,0.98380525]
["bitfinex","BTCUSD",1750003414418,0.02090939,105760.0,105750.0,1.00154809]
["bitfinex","BTCUSD",1750003415309,0.03036431,105760.0,105750.0,1.00154809]
["bitfinex","BTCUSD",1750003415525,0.03036422,105760.0,105750.0,1.00154811]
["bitfinex","BTCUSD",1750003415824,0.03036422,105760.0,105750.0,0.98380525]
["bitfinex","BTCUSD",1750003416029,0.03036422,105760.0,105750.0,1.00154811]
["bitfinex","BTCUSD",1750003416241,0.03036422,105760.0,105750.0,1.00154813]
["bitfinex","BTCUSD",1750003416455,0.03036422,105760.0,105750.0,0.98380525]
["bitfinex","BTCUSD",1750003416662,0.002,105760.0,105750.0,1.00154813]
["bitfinex","BTCUSD",1750003416934,0.002,105760.0,105750.0,0.39717419]
["bitfinex","BTCUSD",1750003417122,0.01145465,105760.0,105750.0,0.98380525]
["bitfinex","BTCUSD",1750003417333,0.01145465,105760.0,105750.0,1.00154784]
["bitfinex","BTCUSD",1750003417479,0.002,105760.0,105750.0,0.98380525]
["bitfinex","BTCUSD",1750003417898,0.002,105760.0,105750.0,1.00154784]
["bitfinex","BTCUSD",1750003418119,0.002,105760.0,105750.0,0.98380525]
["bitfinex","BTCUSD",1750003418294,0.002,105760.0,105750.0,1.01217008]
["bitfinex","BTCUSD",1750003419468,0.01145465,105760.0,105750.0,1.01217008]
["bitfinex","BTCUSD",1750003420157,0.002,105760.0,105750.0,1.01217008]
["bitfinex","BTCUSD",1750003420416,0.002,105760.0,105750.0,0.98380525]
["bitfinex","BTCUSD",1750003423417,0.01145465,105760.0,105750.0,0.98380525]
["bitfinex","BTCUSD",1750003424059,0.01045465,105760.0,105750.0,0.97780525]
["bitfinex","BTCUSD",1750003424499,0.01145465,105760.0,105750.0,0.98180525]
["bitfinex","BTCUSD",1750003424720,0.01990939,105760.0,105750.0,0.97780525]
["bitfinex","BTCUSD",1750003424932,0.02090939,105760.0,105750.0,0.98180525]
["bitfinex","BTCUSD",1750003425183,0.01145456,105760.0,105750.0,0.98180525]
["bitfinex","BTCUSD",1750003425644,0.002,105760.0,105750.0,0.98180525]
["bitfinex","BTCUSD",1750003430426,0.002,105760.0,105750.0,0.37743141]
["bitfinex","BTCUSD",1750003430636,0.002,105760.0,105750.0,0.98180525]
["bitfinex","BTCUSD",1750003430853,0.002,105760.0,105750.0,1.01017008]
["bitfinex","BTCUSD",1750003431068,0.002,105760.0,105750.0,0.98180525]
["bitfinex","BTCUSD",1750003432421,0.002,105760.0,105750.0,1.01017008]
["bitfinex","BTCUSD",1750003432852,0.01145465,105760.0,105750.0,1.01017008]
["bitfinex","BTCUSD",1750003433071,0.01145456,105760.0,105750.0,0.98180525]
["bitfinex","BTCUSD",1750003434107,0.002,105760.0,105750.0,0.98180525]
["bitfinex","BTCUSD",1750003434319,0.01145456,105760.0,105750.0,1.01017008]
["bitfinex","BTCUSD",1750003434531,0.01145456,105760.0,105750.0,0.98180525]
["bitfinex","BTCUSD",1750003434761,0.01145456,105760.0,105750.0,0.99387008]
["bitfinex","BTCUSD",1750003434984,0.01145456,105760.0,105750.0,0.96550525]
["bitfinex","BTCUSD",1750003435714,0.09478264,105760.0,105750.0,0.96550525]
["bitfinex","BTCUSD",1750003435954,0.09478264,105760.0,105750.0,0.99387008]
["bitfinex","BTCUSD",1750003436168,0.01145456,105760.0,105750.0,1.14831008]
["bitfinex","BTCUSD",1750003441062,0.01145456,105760.0,105750.0,0.38949624]
["bitfinex","BTCUSD",1750003441282,0.02090921,105760.0,105750.0,0.99387008]
["bitfinex","BTCUSD",1750003441490,0.02090921,105760.0,105750.0,1.14831008]
["bitfinex","BTCUSD",1750003441718,0.01145456,105760.0,105750.0,1.14831008]
["bitfinex","BTCUSD",1750003442067,0.0209093,105760.0,105750.0,0.99387008]
["bitfinex","BTCUSD",1750003442302,0.0209093,105760.0,105750.0,1.14831008]
["bitfinex","BTCUSD",1750003442303,0.10482196,105760.0,105750.0,1.14831008]
["bitfinex","BTCUSD",1750003442523,0.09536722,105760.0,105750.0,1.14831008]
["bitfinex","BTCUSD",1750003442958,0.01145456,105760.0,105750.0,1.14831008]
["bitfinex","BTCUSD",1750003444089,0.03036395,105760.0,105750.0,1.14831008]
["bitfinex","BTCUSD",1750003444296,0.02090921,105760.0,105750.0,1.14831008]
["bitfinex","BTCUSD",1750003445072,0.01145456,105760.0,105750.0,1.14831008]
["bitfinex","BTCUSD",1750003445243,0.0209093,105760.0,105750.0,1.14831008]
["bitfinex","BTCUSD",1750003445583,0.01145456,105760.0,105750.0,1.1483372]
["bitfinex","BTCUSD",1750003446064,0.02090921,105760.0,105750.0,1.1483372]
["bitfinex","BTCUSD",1750003448199,0.02090921,105760.0,105750.0,0.54396336]
["bitfinex","BTCUSD",1750003448412,0.02090921,105760.0,105750.0,1.1483372]
["bitfinex","BTCUSD",1750003449139,0.03036404,105760.0,105750.0,1.1483372]
["bitfinex","BTCUSD",1750003449347,0.02090921,105760.0,105750.0,1.1483372]
["bitfinex","BTCUSD",1750003449930,0.03036404,105760.0,105750.0,1.1483372]
["bitfinex","BTCUSD",1750003450376,0.02090921,105760.0,105750.0,1.1483372]
["bitfinex","BTCUSD",1750003451536,0.02090921,105760.0,105750.0,1.1482972]
["bitfinex","BTCUSD",1750003451906,0.02090921,105760.0,105750.0,0.9938972]
["bitfinex","BTCUSD",1750003452108,0.10576734,105760.0,105750.0,0.9938972]
["bitfinex","BTCUSD",1750003452485,0.09631269,105760.0,105750.0,1.1482972]
["bitfinex","BTCUSD",1750003452691,0.01145456,105760.0,105750.0,1.1482972]
["bitfinex","BTCUSD",1750003452894,0.0209093,105760.0,105750.0,1.1482972]
["bitfinex","BTCUSD",1750003454213,0.0209093,105760.0,105750.0,0.9938972]
["bitfinex","BTCUSD",1750003454419,0.03036413,105760.0,105750.0,1.1482972]
["bitfinex","BTCUSD",1750003454808,0.03981914,105760.0,105750.0,1.1482972]
["bitfinex","BTCUSD",1750003455247,0.03036413,105760.0,105750.0,1.1482972]
["bitfinex","BTCUSD",1750003455927,0.0209093,105760.0,105750.0,1.1482972]
["bitfinex","BTCUSD",1750003456151,0.002,105760.0,105750.0,1.1644972]
["bitfinex","BTCUSD",1750003457083,0.002,105760.0,105750.0,1.20235586]
["bitfinex","BTCUSD",1750003458826,0.002,105760.0,105750.0,0.44358202]
["bitfinex","BTCUSD",1750003459034,0.002,105760.0,105750.0,1.20235586]
["bitfinex","BTCUSD",1750003460415,0.002,105760.0,105750.0,0.59798202]
["bitfinex","BTCUSD",1750003460646,0.01145474,105760.0,105750.0,1.18615586]
["bitfinex","BTCUSD",1750003460884,0.01145465,105760.0,105750.0,1.1482972]
["bitfinex","BTCUSD",1750003461316,0.06135301,105760.0,105750.0,0.38952336]
["bitfinex","BTCUSD",1750003461543,0.08720793,105760.0,105750.0,1.1482972]
["bitfinex","BTCUSD",1750003461781,0.08720784,105760.0,105750.0,1.1482972]
["bitfinex","BTCUSD",1750003463223,0.07775301,105760.0,105750.0,1.1482972]
["bitfinex","BTCUSD",1750003463461,0.03730939,105760.0,105750.0,0.52852336]
["bitfinex","BTCUSD",1750003464967,0.03730939,105760.0,105750.0,0.37412336]
["bitfinex","BTCUSD",1750003465176,0.04676431,105760.0,105750.0,0.52852336]
["bitfinex","BTCUSD",1750003465325,0.03730939,105760.0,105750.0,0.52852336]
["bitfinex","BTCUSD",1750003467675,0.03730939,105760.0,105750.0,0.54746336]
["bitfinex","BTCUSD",1750003467892,0.12448318,105760.0,105750.0,0.52852336]
["bitfinex","BTCUSD",1750003468536,0.002,105760.0,105750.0,1.1484972]
["bitfinex","BTCUSD",1750003469168,0.01145465,105760.0,105750.0,1.1484972]
["bitfinex","BTCUSD",1750003469578,0.01145456,105760.0,105750.0,1.1484972]
["bitfinex","BTCUSD",1750003470863,0.0209093,105760.0,105750.0,0.54412336]
["bitfinex","BTCUSD",1750003471073,0.0209093,105760.0,105750.0,1.1484972]
["bitfinex","BTCUSD",1750003471498,0.01145456,105760.0,105750.0,1.1484972]
["bitfinex","BTCUSD",1750003471711,0.0209093,105760.0,105750.0,0.9940972]
["bitfinex","BTCUSD",1750003471920,0.0209093,105760.0,105750.0,1.1484572]
["bitfinex","BTCUSD",1750003472556,0.0209093,105760.0,105750.0,0.9940972]
["bitfinex","BTCUSD",1750003472557,0.01145456,105760.0,105750.0,0.9940972]
["bitfinex","BTCUSD",1750003472773,0.01145456,105760.0,105750.0,1.1484572]
["bitfinex","BTCUSD",1750003473202,0.02090921,105760.0,105750.0,1.1484572]
["bitfinex","BTCUSD",1750003473819,0.002,105760.0,105750.0,1.1484572]
["bitfinex","BTCUSD",1750003478647,0.01145456,105760.0,105750.0,1.1484572]
["bitfinex","BTCUSD",1750003479152,0.02090921,105760.0,105750.0,1.1484572]
["bitfinex","BTCUSD",1750003479556,0.01145456,105760.0,105750.0,1.1484572]
["bitfinex","BTCUSD",1750003481408,0.0209093,105760.0,105750.0,1.1484572]
["bitfinex","BTCUSD",1750003481778,0.01145456,105760.0,105750.0,1.1484572]
["bitfinex","BTCUSD",1750003482000,0.0209093,105760.0,105750.0,1.1484572]
["bitfinex","BTCUSD",1750003482221,0.7371463,105760.0,105750.0,0.40384974]
["bitfinex","BTCUSD",1750003483082,0.7371463,105760.0,105750.0,1.00822358]
["bitfinex","BTCUSD",1750003483083,0.0369093,105760.0,105750.0,1.00822358]
["bitfinex","BTCUSD",1750003483336,0.02745456,105760.0,105750.0,1.00822358]
["bitfinex","BTCUSD",1750003483562,0.02745456,105760.0,105750.0,1.05181553]
["bitfinex","BTCUSD",1750003483786,0.002,105760.0,105750.0,1.05181553]
["bitfinex","BTCUSD",1750003484000,0.01145456,105760.0,105750.0,1.05181553]
["bitfinex","BTCUSD",1750003484659,0.02090921,105760.0,105750.0,1.05181553]
["bitfinex","BTCUSD",1750003484885,0.002,105760.0,105750.0,1.05181553]
["bitfinex","BTCUSD",1750003485108,0.01145456,105760.0,105750.0,1.06721553]
["bitfinex","BTCUSD",1750003485599,0.002,105760.0,105750.0,1.05181553]
["bitfinex","BTCUSD",1750003486134,0.01145456,105760.0,105750.0,1.05181553]
["bitfinex","BTCUSD",1750003486564,0.002,105760.0,105750.0,1.05181553]
["bitfinex","BTCUSD",1750003487231,0.01145456,105760.0,105750.0,1.05181553]
["bitfinex","BTCUSD",1750003487897,0.002,105760.0,105750.0,1.05181553]
["bitfinex","BTCUSD",1750003488356,0.002,105760.0,105750.0,1.10577419]
["bitfinex","BTCUSD",1750003488571,0.002,105760.0,105750.0,1.08967419]
["bitfinex","BTCUSD",1750003489212,0.002,105760.0,105750.0,1.20201595]
["bitfinex","BTCUSD",1750003490363,0.002,105760.0,105750.0,0.59764211]
["bitfinex","BTCUSD",1750003490583,0.002,105760.0,105750.0,1.20201595]
["bitfinex","BTCUSD",1750003495618,0.002,105760.0,105750.0,1.80638979]
["bitfinex","BTCUSD",1750003495861,0.002,105760.0,105750.0,1.20201595]
["bitfinex","BTCUSD",1750003496106,0.002,105760.0,105750.0,1.80638979]
["bitfinex","BTCUSD",1750003496310,0.002,105760.0,105750.0,1.83465766]
["bitfinex","BTCUSD",1750003498024,0.002,105760.0,105750.0,1.86283855]
["bitfinex","BTCUSD",1750003500658,0.002,105760.0,105750.0,2.18391989]
["bitfinex","BTCUSD",1750003500951,0.002,105760.0,105750.0,2.2028065]
["bitfinex","BTCUSD",1750003501409,0.001,105760.0,105750.0,2.1988065]
["bitfinex","BTCUSD",1750003501643,0.002,105760.0,105750.0,2.2028065]
["bitfinex","BTCUSD",1750003501863,0.001,105760.0,105750.0,2.14097867]
["bitfinex","BTCUSD",1750003502294,0.0159,105790.0,105780.0,0.23197216]
["bitfinex","BTCUSD",1750003502539,0.0159,105790.0,105780.0,1.00885531]
["bitfinex","BTCUSD",1750003502771,0.04323419,105790.0,105780.0,1.00885488]
["bitfinex","BTCUSD",1750003503004,0.0159,105790.0,105780.0,0.99113788]
["bitfinex","BTCUSD",1750003503237,0.032,105800.0,105790.0,0.21741076]
["bitfinex","BTCUSD",1750003503485,0.06956245,105810.0,105800.0,0.23193106]
["bitfinex","BTCUSD",1750003503716,0.06005135,105810.0,105800.0,0.24964356]
["bitfinex","BTCUSD",1750003503956,0.07855118,105810.0,105800.0,0.24964185]
["bitfinex","BTCUSD",1750003504230,0.0880019,105810.0,105800.0,0.249641]
["bitfinex","BTCUSD",1750003504517,0.68292502,105810.0,105800.0,0.24964104]
["bitfinex","BTCUSD",1750003504811,0.08800181,105810.0,105800.0,0.24964104]
["bitfinex","BTCUSD",1750003505042,0.09745253,105810.0,105800.0,0.24965798]
["bitfinex","BTCUSD",1750003505718,0.09745253,105810.0,105800.0,0.23193106]
["bitfinex","BTCUSD",1750003505951,0.70482637,105810.0,105800.0,0.23293106]
["bitfinex","BTCUSD",1750003506174,0.70582637,105810.0,105800.0,0.23293106]
["bitfinex","BTCUSD",1750003507386,0.77479358,105810.0,105800.0,0.38721106]
["bitfinex","BTCUSD",1750003509091,0.96381226,105810.0,105800.0,0.22347989]
["bitfinex","BTCUSD",1750003509311,1.5398343,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003509536,1.5398343,105810.0,105800.0,0.16982085]
["bitfinex","BTCUSD",1750003509756,1.5398343,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003510868,1.5398343,105810.0,105800.0,0.20457676]
["bitfinex","BTCUSD",1750003511087,0.8679225,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003511518,0.8963345,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003518699,0.8368181,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003519567,0.84569066,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003519784,0.85234506,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003520018,0.29998222,105810.0,105800.0,0.21402855]
["bitfinex","BTCUSD",1750003520279,0.27227022,105810.0,105800.0,0.22348025]
["bitfinex","BTCUSD",1750003520496,0.28779694,105810.0,105800.0,0.22348025]
["bitfinex","BTCUSD",1750003520714,0.36562293,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003520938,0.89580451,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003521157,0.80630956,105810.0,105800.0,0.20457676]
["bitfinex","BTCUSD",1750003521415,0.80852765,105810.0,105800.0,0.20457676]
["bitfinex","BTCUSD",1750003521631,0.81518192,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003521845,0.79965529,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003522063,0.80852765,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003522281,0.81518192,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003522488,0.80852765,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003522707,0.90467696,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003522891,0.90245885,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003523129,0.90467697,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003523343,0.90245885,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003523766,0.91133131,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003525132,0.91133133,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003525360,0.90467702,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003525577,0.92020391,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003525798,0.92685829,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003526020,0.92685825,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003526229,0.91798577,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003526418,0.92685837,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003526716,0.9268584,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003526946,0.92685842,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003527165,0.92685843,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003527382,0.92020399,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003527821,0.9113314,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003528040,0.92685845,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003528252,0.92685846,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003528469,0.82405479,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003528691,0.83070919,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003528905,0.83070922,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003529122,0.83070923,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003529555,0.82183663,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003529766,0.92020401,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003530184,0.92685843,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003530396,0.9113314,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003530610,0.92685845,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003531045,0.920204,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003531255,0.92682896,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003531485,0.92682898,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003531694,0.83067973,105810.0,105800.0,0.20457676]
["bitfinex","BTCUSD",1750003531866,0.82182399,105810.0,105800.0,0.21402855]
["bitfinex","BTCUSD",1750003532071,0.27794381,105810.0,105800.0,0.22348016]
["bitfinex","BTCUSD",1750003532279,0.80592393,105810.0,105800.0,0.22348016]
["bitfinex","BTCUSD",1750003532481,0.83368035,105810.0,105800.0,0.24238276]
["bitfinex","BTCUSD",1750003532714,0.8364894,105810.0,105800.0,0.23293159]
["bitfinex","BTCUSD",1750003532914,0.88455941,105810.0,105800.0,0.21402855]
["bitfinex","BTCUSD",1750003533101,0.8912011,105810.0,105800.0,0.22348025]
["bitfinex","BTCUSD",1750003533451,0.8912011,105810.0,105800.0,0.23293186]
["bitfinex","BTCUSD",1750003533818,0.88455941,105810.0,105800.0,0.23293186]
["bitfinex","BTCUSD",1750003533955,0.89120108,105810.0,105800.0,0.23293186]
["bitfinex","BTCUSD",1750003534155,0.88455939,105810.0,105800.0,0.23293186]
["bitfinex","BTCUSD",1750003534364,0.89120107,105810.0,105800.0,0.23293186]
["bitfinex","BTCUSD",1750003534784,0.88455939,105810.0,105800.0,0.23293186]
["bitfinex","BTCUSD",1750003535219,0.87570382,105810.0,105800.0,0.22348025]
["bitfinex","BTCUSD",1750003535644,0.277956,105810.0,105800.0,0.22348025]
["bitfinex","BTCUSD",1750003535858,0.87290735,105810.0,105800.0,0.23293186]
["bitfinex","BTCUSD",1750003536070,0.88177967,105810.0,105800.0,0.23293186]
["bitfinex","BTCUSD",1750003536493,0.87290739,105810.0,105800.0,0.23293186]
["bitfinex","BTCUSD",1750003536914,0.87512548,105810.0,105800.0,0.23293186]
["bitfinex","BTCUSD",1750003537125,0.87290739,105810.0,105800.0,0.23293186]
["bitfinex","BTCUSD",1750003537344,0.87512549,105810.0,105800.0,0.23293186]
["bitfinex","BTCUSD",1750003537554,0.87290739,105810.0,105800.0,0.23293186]
["bitfinex","BTCUSD",1750003537766,0.87290739,105810.0,105800.0,0.22348025]
["bitfinex","BTCUSD",1750003537977,0.86345658,105810.0,105800.0,0.21402855]
["bitfinex","BTCUSD",1750003538244,0.87232897,105810.0,105800.0,0.21402855]
["bitfinex","BTCUSD",1750003538505,0.86345658,105810.0,105800.0,0.21402855]
["bitfinex","BTCUSD",1750003538778,0.86567468,105810.0,105800.0,0.21402855]
["bitfinex","BTCUSD",1750003539051,0.86345658,105810.0,105800.0,0.21402855]
["bitfinex","BTCUSD",1750003539264,0.86345658,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003539465,0.85680229,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003539676,0.86345658,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003540114,0.86345677,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003540327,0.86567486,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003540560,0.87232928,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003541076,0.86567486,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003541288,0.87232927,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003541498,0.86567486,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003541681,0.87232925,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003542381,0.87232923,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003542815,6.24566478,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003543047,6.26216229,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003543285,6.29057434,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003543498,6.26216274,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003543708,6.26216275,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003543923,6.26216277,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003544152,6.24663784,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003544375,6.26216287,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003544584,6.26216291,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003544839,6.41640295,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003545258,6.41640297,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003545890,6.41640298,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003546100,6.41640307,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003546738,6.41640302,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003546989,6.416403,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003547198,6.41640296,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003547415,6.40753147,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003547640,6.41640299,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003548059,6.40087784,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003548271,6.40753147,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003548415,6.41640297,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003548629,6.40753147,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003549032,5.58233612,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003549232,5.12389777,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1750003549455,1.01064638,105810.0,105800.0,0.23012846]
["bitfinex","BTCUSD",1750003549654,1.01951731,105810.0,105800.0,0.23012846]
["bitfinex","BTCUSD",1750003549823,1.01951709,105810.0,105800.0,0.23958007]
["bitfinex","BTCUSD",1750003550024,1.01951668,105810.0,105800.0,0.23958007]
["bitfinex","BTCUSD",1750003550223,1.01951665,105810.0,105800.0,0.24903159]
["bitfinex","BTCUSD",1750003550427,1.01951666,105810.0,105800.0,0.26676531]
["bitfinex","BTCUSD",1750003550634,1.0195166,105810.0,105800.0,0.2384103]
["bitfinex","BTCUSD",1750003550846,0.4157097,105810.0,105800.0,0.23012855]
["bitfinex","BTCUSD",1750003551054,0.41570971,105810.0,105800.0,0.23012855]
["bitfinex","BTCUSD",1750003551301,0.41571006,105810.0,105800.0,0.26676592]
["bitfinex","BTCUSD",1750003551507,0.41570979,105810.0,105800.0,0.26676619]
["bitfinex","BTCUSD",1750003551742,0.01890233,105800.0,105780.0,0.87734531]
["bitfinex","BTCUSD",1750003551970,0.01890233,105800.0,105780.0,0.93584307]
["bitfinex","BTCUSD",1750003552180,0.02835394,105800.0,105790.0,0.19848944]
["bitfinex","BTCUSD",1750003552989,0.03335394,105800.0,105790.0,0.19848944]
["bitfinex","BTCUSD",1750003553388,0.02835465,105800.0,105790.0,0.20794168]
["bitfinex","BTCUSD",1750003553621,0.03335465,105800.0,105790.0,0.20794168]
["bitfinex","BTCUSD",1750003553864,0.03335465,105800.0,105790.0,0.22248253]
["bitfinex","BTCUSD",1750003554071,0.24129333,105800.0,105790.0,0.21303083]
["bitfinex","BTCUSD",1750003554284,0.23184208,105800.0,105790.0,0.2319354]
["bitfinex","BTCUSD",1750003554491,0.23184208,105800.0,105790.0,0.21403083]
["bitfinex","BTCUSD",1750003554700,0.23184208,105800.0,105790.0,0.22348307]
["bitfinex","BTCUSD",1750003554905,0.23184208,105800.0,105790.0,0.23858307]
["bitfinex","BTCUSD",1750003555417,0.23184208,105800.0,105790.0,0.25752307]
["bitfinex","BTCUSD",1750003555864,0.23849074,105800.0,105790.0,0.24242307]
["bitfinex","BTCUSD",1750003557262,0.23849074,105800.0,105790.0,0.24242325]
["bitfinex","BTCUSD",1750003557463,0.22903922,105800.0,105790.0,0.24242325]
["bitfinex","BTCUSD",1750003557904,0.22903922,105800.0,105790.0,0.25187558]
["bitfinex","BTCUSD",1750003559174,0.32518844,105800.0,105790.0,0.25187558]
["bitfinex","BTCUSD",1750003560662,0.22903922,105800.0,105790.0,0.25187558]
["bitfinex","BTCUSD",1750003563665,0.22903922,105800.0,105790.0,0.24242325]
["bitfinex","BTCUSD",1750003563886,0.22903922,105800.0,105790.0,0.26015041]
["bitfinex","BTCUSD",1750003564315,0.22903922,105800.0,105790.0,0.26015023]
["bitfinex","BTCUSD",1750003564773,0.21958761,105800.0,105790.0,0.25069797]
["bitfinex","BTCUSD",1750003564985,0.21013591,105800.0,105790.0,0.25069796]
["bitfinex","BTCUSD",1750003565200,0.21013591,105800.0,105790.0,0.25069808]
["bitfinex","BTCUSD",1750003565574,0.21013591,105800.0,105790.0,0.23297083]
["bitfinex","BTCUSD",1750003565724,0.30628513,105800.0,105790.0,0.24242325]
["bitfinex","BTCUSD",1750003565937,0.21013591,105800.0,105790.0,0.2601506]
["bitfinex","BTCUSD",1750003566133,0.21013591,105800.0,105790.0,0.26015048]
["bitfinex","BTCUSD",1750003566344,0.21013591,105800.0,105790.0,0.24242325]
["bitfinex","BTCUSD",1750003566997,0.21013591,105800.0,105790.0,0.26014971]
["bitfinex","BTCUSD",1750003567230,0.21013591,105800.0,105790.0,0.2601497]
["bitfinex","BTCUSD",1750003567450,0.21013591,105800.0,105790.0,0.24242325]
["bitfinex","BTCUSD",1750003567936,0.21013591,105800.0,105790.0,0.26014969]
["bitfinex","BTCUSD",1750003568138,0.21013591,105800.0,105790.0,0.2601497]
["bitfinex","BTCUSD",1750003568351,0.21013591,105800.0,105790.0,0.26014968]
["bitfinex","BTCUSD",1750003568591,0.21013591,105800.0,105790.0,0.26014971]
["bitfinex","BTCUSD",1750003568798,0.21013591,105800.0,105790.0,0.24242325]
["bitfinex","BTCUSD",1750003568973,0.21013591,105800.0,105790.0,0.26014974]
["bitfinex","BTCUSD",1750003569126,0.21013591,105800.0,105790.0,0.26014954]
["bitfinex","BTCUSD",1750003569336,0.21013591,105800.0,105790.0,0.24242325]
["bitfinex","BTCUSD",1750003569964,0.21013591,105800.0,105790.0,0.26014823]
["bitfinex","BTCUSD",1750003570594,0.21013591,105800.0,105790.0,0.25069581]
["bitfinex","BTCUSD",1750003570806,0.85878152,105800.0,105790.0,0.01994]
["bitfinex","BTCUSD",1750003571023,0.94168668,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750003571175,5.73906856,105800.0,105790.0,0.01872519]
["bitfinex","BTCUSD",1750003571381,5.73906856,105800.0,105790.0,0.01872745]
["bitfinex","BTCUSD",1750003571382,5.74793875,105800.0,105790.0,0.01872745]
["bitfinex","BTCUSD",1750003571738,5.74793875,105800.0,105790.0,0.01872685]
["bitfinex","BTCUSD",1750003571739,5.74793898,105800.0,105790.0,0.01872685]
["bitfinex","BTCUSD",1750003571945,5.73906931,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750003572210,5.74793923,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750003572422,5.73906821,105800.0,105790.0,0.01872392]
["bitfinex","BTCUSD",1750003572635,5.74793664,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750003572815,5.74793662,105800.0,105790.0,0.01872376]
["bitfinex","BTCUSD",1750003573026,5.74793656,105800.0,105790.0,0.01872376]
["bitfinex","BTCUSD",1750003573269,5.74793651,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750003573477,5.7324169,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750003573685,5.74790541,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750003573900,5.74790536,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750003574107,5.74790536,105800.0,105790.0,0.01868708]
["bitfinex","BTCUSD",1750003574336,5.77632022,105800.0,105790.0,0.018687]
["bitfinex","BTCUSD",1750003574559,5.77632024,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750003574761,5.7763202,105800.0,105790.0,0.01868713]
["bitfinex","BTCUSD",1750003574971,5.70033467,105800.0,105790.0,0.018687]
["bitfinex","BTCUSD",1750003575176,5.70918513,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750003575386,5.7091851,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750003575591,5.60639804,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750003575797,5.60418544,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750003575989,5.61303588,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750003576215,5.58462091,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750003576681,5.73882091,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750003576889,5.73218296,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750003577369,5.73882071,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750003577572,5.73218296,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750003577800,5.72333261,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750003578009,5.73882072,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750003578215,5.73882073,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750003578680,5.77913111,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750003578919,5.73882071,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750003579173,5.72997035,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750003579376,5.72333261,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750003579580,5.73882058,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750003579824,5.73218288,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750003580030,5.73218283,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750003580234,5.56913261,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750003580437,5.73218282,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750003580658,5.73218281,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750003580909,5.72333261,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750003581150,5.82833203,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750003581394,5.73218281,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750003581607,5.72333261,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1750003581819,4.92014491,105800.0,105790.0,0.19005378]
["bitfinex","BTCUSD",1750003582044,0.03335403,105800.0,105790.0,0.78569782]
["bitfinex","BTCUSD",1750003582297,0.01445108,105800.0,105790.0,0.81054988]
["bitfinex","BTCUSD",1750003582514,0.03335359,105800.0,105790.0,0.27360394]
["bitfinex","BTCUSD",1750003582724,0.02390224,105800.0,105790.0,0.81054988]
["bitfinex","BTCUSD",1750003582938,0.02390224,105800.0,105790.0,0.27360394]
["bitfinex","BTCUSD",1750003583392,0.02390224,105800.0,105790.0,0.29127896]
["bitfinex","BTCUSD",1750003583603,0.03335367,105800.0,105790.0,0.29127896]
["bitfinex","BTCUSD",1750003583819,0.02390224,105800.0,105790.0,0.29127896]
["bitfinex","BTCUSD",1750003584026,0.02390224,105800.0,105790.0,0.29127895]
["bitfinex","BTCUSD",1750003584438,0.02390224,105800.0,105790.0,0.29127704]
["bitfinex","BTCUSD",1750003584641,0.02390224,105800.0,105790.0,0.27360394]
["bitfinex","BTCUSD",1750003584914,0.02390224,105800.0,105790.0,0.29127666]
["bitfinex","BTCUSD",1750003585143,0.02390224,105800.0,105790.0,0.27360394]
["bitfinex","BTCUSD",1750003585373,0.02390224,105800.0,105790.0,0.30127666]
["bitfinex","BTCUSD",1750003585597,0.02390224,105800.0,105790.0,0.32021669]
["bitfinex","BTCUSD",1750003585804,0.02390224,105800.0,105790.0,0.32021666]
["bitfinex","BTCUSD",1750003586047,0.02390224,105800.0,105790.0,0.32021667]
["bitfinex","BTCUSD",1750003586278,0.02390224,105800.0,105790.0,0.30254394]
["bitfinex","BTCUSD",1750003586498,0.02390224,105800.0,105790.0,0.32021682]
["bitfinex","BTCUSD",1750003586713,0.02390224,105800.0,105790.0,0.32021676]
["bitfinex","BTCUSD",1750003586931,0.02390224,105800.0,105790.0,0.32021679]
["bitfinex","BTCUSD",1750003587404,0.03335367,105800.0,105790.0,0.30254394]
["bitfinex","BTCUSD",1750003587611,0.03335367,105800.0,105790.0,0.32021679]
["bitfinex","BTCUSD",1750003587818,0.02390224,105800.0,105790.0,0.32021679]
["bitfinex","BTCUSD",1750003588238,0.02390224,105800.0,105790.0,0.30254394]
["bitfinex","BTCUSD",1750003588447,0.03335358,105800.0,105790.0,0.30254394]
["bitfinex","BTCUSD",1750003588658,0.03335358,105800.0,105790.0,0.3202173]
["bitfinex","BTCUSD",1750003588868,0.0428051,105800.0,105790.0,0.32021796]
["bitfinex","BTCUSD",1750003589142,0.03335358,105800.0,105790.0,0.32021803]
["bitfinex","BTCUSD",1750003589365,0.03335358,105800.0,105790.0,0.30254394]
["bitfinex","BTCUSD",1750003589855,0.0428051,105800.0,105790.0,0.32021918]
["bitfinex","BTCUSD",1750003590096,0.0428051,105800.0,105790.0,0.30254394]
["bitfinex","BTCUSD",1750003590335,0.0428051,105800.0,105790.0,0.32022256]
["bitfinex","BTCUSD",1750003590561,0.01445099,105800.0,105790.0,0.30254394]
["bitfinex","BTCUSD",1750003590814,0.02390224,105800.0,105790.0,0.32022679]
["bitfinex","BTCUSD",1750003591028,0.02390224,105800.0,105790.0,0.32022647]
["bitfinex","BTCUSD",1750003591254,0.02390224,105800.0,105790.0,0.30254394]
["bitfinex","BTCUSD",1750003591461,0.02390224,105800.0,105790.0,0.32022627]
["bitfinex","BTCUSD",1750003591667,0.03335367,105800.0,105790.0,0.30254394]
["bitfinex","BTCUSD",1750003591870,0.02390224,105800.0,105790.0,0.32022584]
["bitfinex","BTCUSD",1750003592076,0.02390224,105800.0,105790.0,0.32022557]
["bitfinex","BTCUSD",1750003592282,0.02390224,105800.0,105790.0,0.30254394]
["bitfinex","BTCUSD",1750003592527,0.02390224,105800.0,105790.0,0.32022558]
["bitfinex","BTCUSD",1750003592725,0.03335367,105800.0,105790.0,0.30254394]
["bitfinex","BTCUSD",1750003592927,0.02390224,105800.0,105790.0,0.32022587]
["bitfinex","BTCUSD",1750003593221,0.02390224,105800.0,105790.0,0.32022591]
["bitfinex","BTCUSD",1750003593424,0.02390224,105800.0,105790.0,0.32022592]
["bitfinex","BTCUSD",1750003593633,0.02390224,105800.0,105790.0,0.32022582]
["bitfinex","BTCUSD",1750003594048,0.03335367,105800.0,105790.0,0.30482588]
["bitfinex","BTCUSD",1750003594254,0.02390224,105800.0,105790.0,0.30482605]
["bitfinex","BTCUSD",1750003594460,0.02390224,105800.0,105790.0,0.28714394]
["bitfinex","BTCUSD",1750003595126,0.02390224,105800.0,105790.0,0.30482556]
["bitfinex","BTCUSD",1750003595334,0.03335367,105800.0,105790.0,0.30482571]
["bitfinex","BTCUSD",1750003595537,0.02390224,105800.0,105790.0,0.30482558]
["bitfinex","BTCUSD",1750003595827,0.02390224,105800.0,105790.0,0.28714394]
["bitfinex","BTCUSD",1750003596283,0.02390224,105800.0,105790.0,0.30482432]
["bitfinex","BTCUSD",1750003596505,0.03335367,105800.0,105790.0,0.30480903]
["bitfinex","BTCUSD",1750003596922,0.03335367,105800.0,105790.0,0.30480944]
["bitfinex","BTCUSD",1750003597335,0.03335367,105800.0,105790.0,0.30480992]
["bitfinex","BTCUSD",1750003597545,0.03335367,105800.0,105790.0,0.30480974]
["bitfinex","BTCUSD",1750003597815,0.23184119,105800.0,105790.0,0.28590585]
["bitfinex","BTCUSD",1750003598034,0.26882288,105800.0,105790.0,0.27769188]
["bitfinex","BTCUSD",1750003598250,0.05225698,105800.0,105790.0,0.28714394]
["bitfinex","BTCUSD",1750003598464,0.04280528,105800.0,105790.0,0.28714394]
["bitfinex","BTCUSD",1750003598682,0.04280528,105800.0,105790.0,0.3048102]
["bitfinex","BTCUSD",1750003598897,0.04280528,105800.0,105790.0,0.28714394]
["bitfinex","BTCUSD",1750003599101,0.04280528,105800.0,105790.0,0.30481005]
["bitfinex","BTCUSD",1750003599521,0.04280528,105800.0,105790.0,0.28714394]
["bitfinex","BTCUSD",1750003599730,0.04280528,105800.0,105790.0,0.30480998]
["bitfinex","BTCUSD",1750003599940,0.32415755,105800.0,105790.0,0.28714394]
["bitfinex","BTCUSD",1750003600161,0.32415755,105800.0,105790.0,0.26820394]
["bitfinex","BTCUSD",1750003600366,0.32415755,105800.0,105790.0,0.28586978]
["bitfinex","BTCUSD",1750003600571,0.34055755,105800.0,105790.0,0.27006973]
["bitfinex","BTCUSD",1750003600788,0.34055755,105800.0,105790.0,0.25240394]
["bitfinex","BTCUSD",1750003601002,0.84915,105800.0,105790.0,0.04320652]
["bitfinex","BTCUSD",1750003601208,0.86415,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003601446,0.86415,105800.0,105790.0,0.04320791]
["bitfinex","BTCUSD",1750003601664,0.86415,105800.0,105790.0,0.04321012]
["bitfinex","BTCUSD",1750003601870,0.86415,105800.0,105790.0,0.04321209]
["bitfinex","BTCUSD",1750003602077,0.86415,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003602299,0.86415,105800.0,105790.0,0.04321365]
["bitfinex","BTCUSD",1750003603177,0.86415,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003603381,0.87967794,105800.0,105790.0,0.04321382]
["bitfinex","BTCUSD",1750003603587,0.87967794,105800.0,105790.0,0.04327533]
["bitfinex","BTCUSD",1750003604060,1.03383794,105800.0,105790.0,0.02873448]
["bitfinex","BTCUSD",1750003604261,1.12340993,105800.0,105790.0,0.02873448]
["bitfinex","BTCUSD",1750003604467,1.12340995,105800.0,105790.0,0.02873448]
["bitfinex","BTCUSD",1750003604673,1.11455176,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003604884,1.12340995,105800.0,105790.0,0.02870588]
["bitfinex","BTCUSD",1750003605098,5.29647301,105800.0,105790.0,0.02870588]
["bitfinex","BTCUSD",1750003605282,5.83341909,105800.0,105790.0,0.02870672]
["bitfinex","BTCUSD",1750003605508,5.84006285,105800.0,105790.0,0.02870683]
["bitfinex","BTCUSD",1750003605714,5.83120455,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003605921,5.82456076,105800.0,105790.0,0.02870742]
["bitfinex","BTCUSD",1750003606132,5.84006292,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003606342,1.04718947,105800.0,105790.0,0.02870737]
["bitfinex","BTCUSD",1750003606551,1.04718935,105800.0,105790.0,0.02870818]
["bitfinex","BTCUSD",1750003606753,1.03833088,105800.0,105790.0,0.02870815]
["bitfinex","BTCUSD",1750003606963,1.0316871,105800.0,105790.0,0.02870791]
["bitfinex","BTCUSD",1750003607174,1.04718923,105800.0,105790.0,0.02870801]
["bitfinex","BTCUSD",1750003607381,1.12783632,105800.0,105790.0,0.02870734]
["bitfinex","BTCUSD",1750003607585,1.13669458,105800.0,105790.0,0.02870734]
["bitfinex","BTCUSD",1750003607791,1.12783632,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003608212,1.1366946,105800.0,105790.0,0.02870743]
["bitfinex","BTCUSD",1750003608418,1.13669459,105800.0,105790.0,0.02870739]
["bitfinex","BTCUSD",1750003608620,1.13669458,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003608831,1.13669458,105800.0,105790.0,0.02870737]
["bitfinex","BTCUSD",1750003609258,1.12783632,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003609472,1.13669456,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003609682,1.13669456,105800.0,105790.0,0.02870769]
["bitfinex","BTCUSD",1750003609888,1.12783632,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003610097,1.13669457,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003610299,1.13669457,105800.0,105790.0,0.02870843]
["bitfinex","BTCUSD",1750003610557,1.13669455,105800.0,105790.0,0.02870849]
["bitfinex","BTCUSD",1750003610761,1.12783632,105800.0,105790.0,0.02870849]
["bitfinex","BTCUSD",1750003610970,1.1366945,105800.0,105790.0,0.02870824]
["bitfinex","BTCUSD",1750003611249,1.1366945,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003611475,1.13669451,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003611886,1.13669451,105800.0,105790.0,0.0287083]
["bitfinex","BTCUSD",1750003612090,1.12783632,105800.0,105790.0,0.02870831]
["bitfinex","BTCUSD",1750003612299,1.13669451,105800.0,105790.0,0.02870831]
["bitfinex","BTCUSD",1750003612704,1.13669451,105800.0,105790.0,0.02870838]
["bitfinex","BTCUSD",1750003612936,1.13669452,105800.0,105790.0,0.02870839]
["bitfinex","BTCUSD",1750003613141,1.12783632,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003613345,1.13669453,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003613556,1.04054529,105800.0,105790.0,0.02871099]
["bitfinex","BTCUSD",1750003613765,1.04054529,105800.0,105790.0,0.02871116]
["bitfinex","BTCUSD",1750003613983,1.0316871,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003614191,0.88638529,105800.0,105790.0,0.21776488]
["bitfinex","BTCUSD",1750003614405,1.0316871,105800.0,105790.0,0.21776462]
["bitfinex","BTCUSD",1750003614603,1.12783632,105800.0,105790.0,0.02871084]
["bitfinex","BTCUSD",1750003614814,1.12783632,105800.0,105790.0,0.02871112]
["bitfinex","BTCUSD",1750003615039,1.12783632,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003615290,1.12783632,105800.0,105790.0,0.02871066]
["bitfinex","BTCUSD",1750003615496,1.13669447,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003615703,1.12783632,105800.0,105790.0,0.02871109]
["bitfinex","BTCUSD",1750003615909,1.13669446,105800.0,105790.0,0.02871095]
["bitfinex","BTCUSD",1750003616117,1.12783632,105800.0,105790.0,0.02871095]
["bitfinex","BTCUSD",1750003616533,1.13669447,105800.0,105790.0,0.02871201]
["bitfinex","BTCUSD",1750003616778,1.13669447,105800.0,105790.0,0.02871223]
["bitfinex","BTCUSD",1750003616976,1.12783632,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003617386,1.13669447,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003618074,1.12783632,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003618299,1.13669448,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003618505,1.13669454,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003618936,0.59089038,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003619194,1.13669454,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003619418,1.13669452,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003619639,1.13669453,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003619868,1.12783632,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003620106,1.13669442,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003620762,1.14334938,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003621106,1.13669442,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003621330,0.59089038,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003621544,1.14335557,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003621773,1.14335552,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003621988,1.13448715,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003622211,1.14335295,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003622425,1.04720381,105800.0,105790.0,0.20005378]
["bitfinex","BTCUSD",1750003622646,1.04055379,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003622862,1.04720362,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003623163,1.04720335,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003623380,1.03833691,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003623591,1.0383369,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003624039,1.03833676,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003624259,1.13064874,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003624485,1.13064855,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003624704,1.13064853,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003624925,1.13064891,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003625140,0.5937031,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003625332,1.12178279,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003625584,1.04720366,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003625807,1.04720349,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003626640,1.03833675,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003626848,1.04720344,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003627090,1.13448616,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003627308,1.14335268,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003627527,1.12783632,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003627707,1.13448617,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003627952,1.14335259,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003628616,1.14335254,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003628835,1.12783632,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003629024,1.2103635,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003629248,1.11421429,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003629517,1.10756449,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003629754,1.10756448,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003629976,1.10756447,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003630212,1.2103635,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003630659,1.20149709,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003630904,1.21036351,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003631126,1.20149709,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003631351,1.2037137,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003631608,1.21036351,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003631834,1.2103635,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003632093,1.2037137,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003632322,1.2103635,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003632530,1.21036353,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003632748,1.20371369,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003632963,1.20149709,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003633182,1.20149692,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003633428,1.19484728,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003633646,1.2014962,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003633860,1.21036159,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003634071,1.21036901,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003634284,1.21036739,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003634515,1.20149861,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003634781,1.21036598,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003635217,1.21036612,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003635663,1.20149791,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003635884,1.21036525,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003636146,1.20149785,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003636373,1.21036532,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003636600,1.2103657,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003636815,1.21036577,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003637027,1.21036576,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003637238,1.21036572,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003637667,1.20149793,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003637881,1.19484728,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003638099,1.21036488,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003638310,1.21036474,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003638546,1.19484728,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003638785,1.21036475,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003638991,1.20149761,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003639202,1.21036458,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003639413,1.19484728,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003639630,1.21036388,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003639853,1.21036395,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003640062,1.20149747,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003640273,1.20149757,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003640486,1.20149829,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003640703,1.20371601,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003640905,1.21036779,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003641123,1.2103685,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003641335,1.21036849,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003641967,1.21036862,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003642183,1.21036855,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003642414,1.20371649,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003642633,1.20149918,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003642852,1.19484728,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003643059,1.21036849,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003643274,1.19484728,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003643733,1.21036827,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003643944,1.20371641,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003644153,1.2037164,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003644374,1.20149915,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003644597,1.21036831,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003644813,1.20371644,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003645048,1.20149915,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003645271,1.21036831,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003645719,1.2037166,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003645936,1.21036862,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003646139,1.20149927,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003646473,1.21036868,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003646565,0.19358382,105800.0,105790.0,0.84876793]
["bitfinex","BTCUSD",1750003646785,0.18751394,105800.0,105790.0,0.88786084]
["bitfinex","BTCUSD",1750003647003,0.38600164,105800.0,105790.0,0.86330878]
["bitfinex","BTCUSD",1750003647216,0.39487204,105800.0,105790.0,0.86330878]
["bitfinex","BTCUSD",1750003647428,0.39487178,105800.0,105790.0,0.25935188]
["bitfinex","BTCUSD",1750003647855,0.39487177,105800.0,105790.0,0.25935188]
["bitfinex","BTCUSD",1750003648071,0.38596164,105800.0,105790.0,0.25935188]
["bitfinex","BTCUSD",1750003648282,0.40757169,105800.0,105790.0,0.25935188]
["bitfinex","BTCUSD",1750003648701,0.39870671,105800.0,105790.0,0.25935188]
["bitfinex","BTCUSD",1750003648944,0.39812061,105800.0,105790.0,0.24989973]
["bitfinex","BTCUSD",1750003649160,0.38925563,105800.0,105790.0,0.25935206]
["bitfinex","BTCUSD",1750003649384,0.3981206,105800.0,105790.0,0.25935206]
["bitfinex","BTCUSD",1750003649590,0.39812059,105800.0,105790.0,0.25935206]
["bitfinex","BTCUSD",1750003649803,0.38866918,105800.0,105790.0,0.25935206]
["bitfinex","BTCUSD",1750003650011,0.3886691,105800.0,105790.0,0.25935206]
["bitfinex","BTCUSD",1750003650480,0.37921736,105800.0,105790.0,0.24989973]
["bitfinex","BTCUSD",1750003650908,0.38586987,105800.0,105790.0,0.24989973]
["bitfinex","BTCUSD",1750003651121,0.38586989,105800.0,105790.0,0.24989973]
["bitfinex","BTCUSD",1750003651323,0.37035277,105800.0,105790.0,0.24989973]
["bitfinex","BTCUSD",1750003651569,0.37922253,105800.0,105790.0,0.24989973]
["bitfinex","BTCUSD",1750003651785,0.37700524,105800.0,105790.0,0.24989973]
["bitfinex","BTCUSD",1750003652000,0.37922273,105800.0,105790.0,0.24989973]
["bitfinex","BTCUSD",1750003652212,0.38587522,105800.0,105790.0,0.24989973]
["bitfinex","BTCUSD",1750003652423,0.37642343,105800.0,105790.0,0.24044731]
["bitfinex","BTCUSD",1750003652860,0.36977094,105800.0,105790.0,0.24044731]
["bitfinex","BTCUSD",1750003653085,0.36755345,105800.0,105790.0,0.24044731]
["bitfinex","BTCUSD",1750003653298,0.3764234,105800.0,105790.0,0.24044731]
["bitfinex","BTCUSD",1750003653506,0.97151034,105800.0,105790.0,0.24044731]
["bitfinex","BTCUSD",1750003653721,0.96485788,105800.0,105790.0,0.2498999]
["bitfinex","BTCUSD",1750003653927,0.98038028,105800.0,105790.0,0.2498999]
["bitfinex","BTCUSD",1750003654220,0.98038027,105800.0,105790.0,0.2498999]
["bitfinex","BTCUSD",1750003654429,0.98038028,105800.0,105790.0,0.2498999]
["bitfinex","BTCUSD",1750003654640,0.98038029,105800.0,105790.0,0.25935241]
["bitfinex","BTCUSD",1750003654853,0.97372783,105800.0,105790.0,0.25935241]
["bitfinex","BTCUSD",1750003655066,0.98038029,105800.0,105790.0,0.25935241]
["bitfinex","BTCUSD",1750003655279,0.98038032,105800.0,105790.0,0.25935241]
["bitfinex","BTCUSD",1750003655551,0.97372782,105800.0,105790.0,0.2498999]
["bitfinex","BTCUSD",1750003655766,0.98038028,105800.0,105790.0,0.2498999]
["bitfinex","BTCUSD",1750003655977,0.97151034,105800.0,105790.0,0.2498999]
["bitfinex","BTCUSD",1750003656198,0.98038026,105800.0,105790.0,0.2498999]
["bitfinex","BTCUSD",1750003656413,0.98038022,105800.0,105790.0,0.04194085]
["bitfinex","BTCUSD",1750003656627,0.99668011,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003657065,0.98781013,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003657276,0.99002755,105800.0,105790.0,0.21459463]
["bitfinex","BTCUSD",1750003657488,0.99667935,105800.0,105790.0,0.21459463]
["bitfinex","BTCUSD",1750003657701,0.99002694,105800.0,105790.0,0.21459463]
["bitfinex","BTCUSD",1750003657915,0.99002706,105800.0,105790.0,0.21459463]
["bitfinex","BTCUSD",1750003658151,0.98115788,105800.0,105790.0,0.21459463]
["bitfinex","BTCUSD",1750003658369,0.99667882,105800.0,105790.0,0.21459463]
["bitfinex","BTCUSD",1750003658782,0.99667896,105800.0,105790.0,0.21459463]
["bitfinex","BTCUSD",1750003659004,0.99667899,105800.0,105790.0,0.21459463]
["bitfinex","BTCUSD",1750003659210,0.98780979,105800.0,105790.0,0.21459463]
["bitfinex","BTCUSD",1750003659422,0.996679,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003659626,0.38385241,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003659836,0.99002635,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003660055,0.99667754,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003660268,0.99002627,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003660478,0.99667755,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003660905,0.99667757,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003661107,0.99667758,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003661322,0.98780919,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003661539,0.98780937,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003661774,0.99667806,105800.0,105790.0,0.04134085]
["bitfinex","BTCUSD",1750003662019,0.99667796,105800.0,105790.0,0.04134085]
["bitfinex","BTCUSD",1750003662266,0.39272114,105800.0,105790.0,0.04134085]
["bitfinex","BTCUSD",1750003662482,0.99667816,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003662719,0.99667819,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003662970,0.98115788,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003663407,0.39272138,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003663621,0.99667824,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003663829,0.99002655,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003664043,0.99002657,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003664252,0.9878074,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003664463,0.99002399,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003664672,0.98115788,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003664886,0.99002381,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003665317,0.98115788,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003665567,0.98780733,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003665775,0.99667319,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003665986,0.99667331,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003666195,0.98780739,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003666413,0.99667339,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003667307,0.99002397,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003667520,0.99667354,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003667745,0.98780805,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003667966,0.99002478,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003668201,0.99667545,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003668421,0.98115788,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003668633,0.98780854,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003668844,0.99667608,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003669057,0.98780854,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003669282,0.99667609,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003669625,0.99002543,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003669735,0.98780854,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003670198,0.99667609,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003670422,0.98115788,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003670652,0.99002543,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003670892,0.99667592,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003671127,0.98780852,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003671353,0.98780847,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003671577,0.99002533,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003671814,0.99667515,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003672057,0.99667499,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003672283,0.9900248,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003672507,0.99667506,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003672738,0.99667504,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003672957,0.996675,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003673427,0.99002482,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003673641,0.99667474,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003673850,0.99667471,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003674261,0.98780794,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003674485,0.99667468,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003674944,0.98115788,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003675153,0.99667481,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003675366,0.99667452,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003676004,0.99667464,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003676438,0.99667492,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003676673,0.98115788,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003676878,0.98780802,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003677127,0.98780792,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003677396,0.99667453,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003677610,0.99667463,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003677822,0.9966746,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003678037,0.98115788,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003678251,0.9966794,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003678466,0.99667933,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003678644,0.98780993,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003678894,0.99667966,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003679107,0.98781008,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003679316,0.99002749,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003679524,0.9966797,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003679734,0.98781007,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003679960,0.98781005,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003680180,0.99002744,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003680394,0.99667982,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003680604,0.99667984,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003680831,0.99667982,105800.0,105790.0,0.02554085]
["bitfinex","BTCUSD",1750003681048,1.01327979,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003681302,1.01327957,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003681523,1.00662336,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003681735,1.0132725,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003681952,5.72328151,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003682182,5.81065775,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003682400,5.81065767,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003682612,5.84793904,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003682833,5.86741044,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003683061,5.84793895,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003683285,5.84793894,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003683506,5.84793869,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003683727,5.83907361,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003683938,5.83242464,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003684157,5.84128998,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003684385,5.84793898,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003684602,5.84793897,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003684840,5.83907371,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003685126,5.84129008,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003685347,5.84793951,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003685564,5.84793954,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003685787,5.84129042,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003686001,5.84793983,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003686693,5.8479398,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003686908,5.84793975,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003687899,1.12518568,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003688117,1.10967057,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003688339,1.12518596,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003688563,1.09676996,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003688795,1.11853651,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003689308,1.12518596,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003689511,1.09676996,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003689735,1.21246924,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003690294,1.19291914,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003690498,1.21468577,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003691043,1.212469,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003691246,1.20581979,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003691454,1.22133417,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003692097,1.21468515,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003692309,1.08125457,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003692790,0.47729767,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003693001,1.08125457,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003693215,1.10967057,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003693413,1.11853616,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003693638,1.19037781,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003694278,1.18151222,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003694504,1.18147222,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003694711,1.18812449,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003694926,1.19699422,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003695166,1.19699419,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003695388,1.18147222,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003695604,1.168578,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003695829,1.15970853,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003696048,1.19699447,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003696540,1.16857852,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003696737,1.16857848,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003696948,1.15305622,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003697157,1.19699437,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003697369,1.18147222,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003697584,1.16857844,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003697827,0.56462138,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003698037,1.16857828,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003698245,1.16192599,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003698451,1.19699431,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003698664,1.15970854,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003698876,1.16857854,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003699090,1.18147222,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003699771,1.19699096,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003700006,1.18147222,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003700261,1.19699257,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003700586,1.14310822,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003700809,1.18039371,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003701043,1.17152429,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750003701277,0.21900911,105800.0,105790.0,0.24889973]
["bitfinex","BTCUSD",1750003701523,0.35752761,105800.0,105790.0,0.24889973]
["bitfinex","BTCUSD",1750003701761,0.02110366,105800.0,105790.0,0.88806093]
["bitfinex","BTCUSD",1750003701984,0.005,105800.0,105790.0,0.88806093]
["bitfinex","BTCUSD",1750003702215,0.16849117,105800.0,105790.0,0.88806093]
["bitfinex","BTCUSD",1750003702914,0.16849117,105800.0,105790.0,0.88706093]
["bitfinex","BTCUSD",1750003703145,0.16349117,105800.0,105790.0,0.88706093]
["bitfinex","BTCUSD",1750003703375,0.17294242,105800.0,105790.0,0.88706093]
["bitfinex","BTCUSD",1750003703833,0.17594242,105800.0,105790.0,0.88706093]
["bitfinex","BTCUSD",1750003704071,0.17594242,105800.0,105790.0,0.28310403]
["bitfinex","BTCUSD",1750003704358,0.19484537,105800.0,105790.0,0.89006093]
["bitfinex","BTCUSD",1750003704826,0.18539376,105800.0,105790.0,0.89006093]
["bitfinex","BTCUSD",1750003705063,0.02190242,105800.0,105790.0,0.89006093]
["bitfinex","BTCUSD",1750003705303,0.01245117,105800.0,105790.0,0.89006093]
["bitfinex","BTCUSD",1750003705560,0.01245117,105800.0,105790.0,0.90900093]
["bitfinex","BTCUSD",1750003705838,0.02190251,105800.0,105790.0,0.90900093]
["bitfinex","BTCUSD",1750003708352,0.03135403,105800.0,105790.0,0.90900093]
["bitfinex","BTCUSD",1750003708359,0.02190251,105800.0,105790.0,0.90900093]
["bitfinex","BTCUSD",1750003709753,0.03135403,105800.0,105790.0,0.90900093]
["bitfinex","BTCUSD",1750003710246,0.01245117,105800.0,105790.0,0.90900093]
["bitfinex","BTCUSD",1750003711408,0.02190242,105800.0,105790.0,0.90900093]
["bitfinex","BTCUSD",1750003712127,0.02190242,105800.0,105790.0,1.00524269]
["bitfinex","BTCUSD",1750003712128,0.003,105800.0,105790.0,1.00524269]
["bitfinex","BTCUSD",1750003712556,0.003,105800.0,105790.0,1.03361884]
["bitfinex","BTCUSD",1750003714313,0.003,105800.0,105790.0,1.00524269]
["bitfinex","BTCUSD",1750003714530,0.003,105800.0,105790.0,1.03361884]
["bitfinex","BTCUSD",1750003715960,0.003,105800.0,105790.0,1.18761884]
["bitfinex","BTCUSD",1750003716175,0.003,105800.0,105790.0,1.03361884]
["bitfinex","BTCUSD",1750003716387,0.003,105800.0,105790.0,1.18761884]
["bitfinex","BTCUSD",1750003717236,0.003,105800.0,105790.0,1.03361884]
["bitfinex","BTCUSD",1750003717450,0.003,105800.0,105790.0,1.18761884]
["bitfinex","BTCUSD",1750003720689,0.003,105800.0,105790.0,1.18461884]
["bitfinex","BTCUSD",1750003720902,0.003,105800.0,105790.0,1.18761884]
["bitfinex","BTCUSD",1750003721566,0.02795046,105810.0,105800.0,0.25263021]
["bitfinex","BTCUSD",1750003721780,0.02795046,105810.0,105800.0,0.85658711]
["bitfinex","BTCUSD",1750003722005,0.04394877,105820.0,105810.0,0.23191052]
["bitfinex","BTCUSD",1750003722227,0.04394868,105820.0,105810.0,0.23191052]
["bitfinex","BTCUSD",1750003722480,0.05339851,105820.0,105810.0,0.23191052]
["bitfinex","BTCUSD",1750003722910,0.07074235,105820.0,105810.0,0.23191052]
["bitfinex","BTCUSD",1750003724832,0.07574235,105820.0,105810.0,0.23291052]
["bitfinex","BTCUSD",1750003725000,0.06629252,105820.0,105810.0,0.23291052]
["bitfinex","BTCUSD",1750003725195,0.07574226,105820.0,105810.0,0.23291052]
["bitfinex","BTCUSD",1750003725395,0.07574226,105820.0,105810.0,0.87080742]
["bitfinex","BTCUSD",1750003725396,0.02234384,105820.0,105810.0,0.87080742]
["bitfinex","BTCUSD",1750003725609,0.005,105820.0,105810.0,0.87080742]
["bitfinex","BTCUSD",1750003725758,0.005,105820.0,105810.0,1.58650608]
["bitfinex","BTCUSD",1750003725967,0.005,105820.0,105810.0,0.98254918]
["bitfinex","BTCUSD",1750003726630,0.13463853,105830.0,105820.0,0.25128913]
["bitfinex","BTCUSD",1750003726836,0.1440872,105830.0,105820.0,0.25128913]
["bitfinex","BTCUSD",1750003727043,0.1440872,105830.0,105820.0,0.85524603]
["bitfinex","BTCUSD",1750003727278,0.16973604,105830.0,105820.0,0.84024603]
["bitfinex","BTCUSD",1750003727736,0.16987763,105830.0,105820.0,0.84024603]
["bitfinex","BTCUSD",1750003728159,0.16042879,105830.0,105820.0,0.84024603]
["bitfinex","BTCUSD",1750003728371,0.16442879,105830.0,105820.0,0.84024603]
["bitfinex","BTCUSD",1750003729440,0.16442879,105830.0,105820.0,0.84124603]
["bitfinex","BTCUSD",1750003729651,0.16442879,105830.0,105820.0,0.25358913]
["bitfinex","BTCUSD",1750003729652,0.13878012,105830.0,105820.0,0.25358913]
["bitfinex","BTCUSD",1750003729870,0.13878012,105830.0,105820.0,0.85754603]
["bitfinex","BTCUSD",1750003730120,0.13878012,105830.0,105820.0,0.83860603]
["bitfinex","BTCUSD",1750003730764,0.1482287,105830.0,105820.0,0.83860603]
["bitfinex","BTCUSD",1750003730972,0.13878012,105830.0,105820.0,0.83860603]
["bitfinex","BTCUSD",1750003731673,0.12933163,105830.0,105820.0,0.83860603]
["bitfinex","BTCUSD",1750003731883,0.13878012,105830.0,105820.0,0.83860603]
["bitfinex","BTCUSD",1750003732313,0.13878003,105830.0,105820.0,0.83860603]
["bitfinex","BTCUSD",1750003732772,0.14822861,105830.0,105820.0,0.83860603]
["bitfinex","BTCUSD",1750003732999,0.13878003,105830.0,105820.0,0.83860603]
["bitfinex","BTCUSD",1750003733510,0.14822861,105830.0,105820.0,0.83860603]
["bitfinex","BTCUSD",1750003733732,0.11988332,105830.0,105820.0,0.95084779]
["bitfinex","BTCUSD",1750003733949,0.10306975,105830.0,105820.0,0.95084779]
["bitfinex","BTCUSD",1750003734803,0.10306975,105830.0,105820.0,0.96538864]
["bitfinex","BTCUSD",1750003735024,0.10306975,105830.0,105820.0,1.11934864]
["bitfinex","BTCUSD",1750003735492,0.10306975,105830.0,105820.0,0.36143174]
["bitfinex","BTCUSD",1750003735717,0.10306975,105830.0,105820.0,1.10334864]
["bitfinex","BTCUSD",1750003736162,0.12012205,105830.0,105820.0,1.10334864]
["bitfinex","BTCUSD",1750003736643,0.10306975,105830.0,105820.0,1.10334864]
["bitfinex","BTCUSD",1750003737379,0.10306975,105830.0,105820.0,0.94938864]
["bitfinex","BTCUSD",1750003737595,0.10306975,105830.0,105820.0,1.10334864]
["bitfinex","BTCUSD",1750003738031,0.10306975,105830.0,105820.0,1.11854864]
["bitfinex","BTCUSD",1750003738943,0.10306975,105830.0,105820.0,1.10334864]
["bitfinex","BTCUSD",1750003740063,0.11993964,105830.0,105820.0,1.10334864]
["bitfinex","BTCUSD",1750003740279,0.10306975,105830.0,105820.0,1.10334864]
["bitfinex","BTCUSD",1750003742856,0.10306975,105830.0,105820.0,1.11914864]
["bitfinex","BTCUSD",1750003743150,0.10306975,105830.0,105820.0,1.14739401]
["bitfinex","BTCUSD",1750003743574,0.10306975,105830.0,105820.0,0.97763401]
["bitfinex","BTCUSD",1750003743782,0.10306975,105830.0,105820.0,1.13155401]
["bitfinex","BTCUSD",1750003744420,0.10306975,105830.0,105820.0,1.13055401]
["bitfinex","BTCUSD",1750003744844,0.10306975,105830.0,105820.0,0.97963401]
["bitfinex","BTCUSD",1750003744845,0.09906975,105830.0,105820.0,0.97963401]
["bitfinex","BTCUSD",1750003745056,0.09906975,105830.0,105820.0,0.37567711]
["bitfinex","BTCUSD",1750003745270,0.11516975,105830.0,105820.0,1.13619401]
["bitfinex","BTCUSD",1750003745704,0.12461806,105830.0,105820.0,1.13619401]
["bitfinex","BTCUSD",1750003745906,0.11516975,105830.0,105820.0,1.13619401]
["bitfinex","BTCUSD",1750003746122,0.11516975,105830.0,105820.0,1.10794864]
["bitfinex","BTCUSD",1750003746310,0.11516975,105830.0,105820.0,1.13619401]
["bitfinex","BTCUSD",1750003746447,0.12461806,105830.0,105820.0,1.13619401]
["bitfinex","BTCUSD",1750003746692,0.11516975,105830.0,105820.0,1.13619401]
["bitfinex","BTCUSD",1750003747126,0.12461815,105830.0,105820.0,1.13619401]
["bitfinex","BTCUSD",1750003747691,0.12461806,105830.0,105820.0,0.53223711]
["bitfinex","BTCUSD",1750003747911,0.13406646,105830.0,105820.0,1.13619401]
["bitfinex","BTCUSD",1750003748328,0.12461806,105830.0,105820.0,1.13619401]
["bitfinex","BTCUSD",1750003748539,0.11516975,105830.0,105820.0,1.13619401]
["bitfinex","BTCUSD",1750003748746,0.12461806,105830.0,105820.0,1.13619401]
["bitfinex","BTCUSD",1750003749729,0.11516975,105830.0,105820.0,1.13619401]
["bitfinex","BTCUSD",1750003750162,0.12461806,105830.0,105820.0,1.13619401]
["bitfinex","BTCUSD",1750003750597,0.11516975,105830.0,105820.0,1.13619401]
["bitfinex","BTCUSD",1750003750865,0.12461806,105830.0,105820.0,1.13619401]
["bitfinex","BTCUSD",1750003751307,0.11516975,105830.0,105820.0,1.13619401]
["bitfinex","BTCUSD",1750003751735,0.12461806,105830.0,105820.0,1.13619401]
["bitfinex","BTCUSD",1750003752474,0.16936406,105830.0,105820.0,0.36886773]
["bitfinex","BTCUSD",1750003752683,0.77332096,105830.0,105820.0,0.50399174]
["bitfinex","BTCUSD",1750003752890,0.94340658,105830.0,105820.0,0.03648085]
["bitfinex","BTCUSD",1750003753103,0.94340658,105830.0,105820.0,0.02194]
["bitfinex","BTCUSD",1750003753515,0.94340658,105830.0,105820.0,0.03648085]
["bitfinex","BTCUSD",1750003753719,0.94340658,105830.0,105820.0,0.22548103]
["bitfinex","BTCUSD",1750003754158,0.94340658,105830.0,105820.0,0.03648085]
["bitfinex","BTCUSD",1750003754996,0.87597798,105830.0,105820.0,0.03648085]
["bitfinex","BTCUSD",1750003755649,0.9721272,105830.0,105820.0,0.03648085]
["bitfinex","BTCUSD",1750003755950,0.87597798,105830.0,105820.0,0.03648085]
["bitfinex","BTCUSD",1750003757787,0.88263037,105830.0,105820.0,0.03648085]
["bitfinex","BTCUSD",1750003757996,0.88263038,105830.0,105820.0,0.03648085]
["bitfinex","BTCUSD",1750003758227,0.89150023,105830.0,105820.0,0.03648085]
["bitfinex","BTCUSD",1750003758527,0.89150023,105830.0,105820.0,0.23493103]
["bitfinex","BTCUSD",1750003758634,0.8915002,105830.0,105820.0,0.23493103]
["bitfinex","BTCUSD",1750003758851,0.89150018,105830.0,105820.0,0.23493103]
["bitfinex","BTCUSD",1750003759281,0.89150018,105830.0,105820.0,0.24438086]
["bitfinex","BTCUSD",1750003759282,0.34610205,105830.0,105820.0,0.24438086]
["bitfinex","BTCUSD",1750003759513,0.34831946,105830.0,105820.0,0.23493103]
["bitfinex","BTCUSD",1750003759745,0.34831949,105830.0,105820.0,0.24438095]
["bitfinex","BTCUSD",1750003760623,0.33944968,105830.0,105820.0,0.24438095]
["bitfinex","BTCUSD",1750003760842,0.34831949,105830.0,105820.0,0.24438095]
["bitfinex","BTCUSD",1750003761055,0.33944968,105830.0,105820.0,0.25383078]
["bitfinex","BTCUSD",1750003761270,0.34831948,105830.0,105820.0,0.25383078]
["bitfinex","BTCUSD",1750003761930,0.43502002,105830.0,105820.0,0.24438095]
["bitfinex","BTCUSD",1750003762408,0.43502003,105830.0,105820.0,0.24438095]
["bitfinex","BTCUSD",1750003762618,0.43502002,105830.0,105820.0,0.24438095]
["bitfinex","BTCUSD",1750003762829,0.42615023,105830.0,105820.0,0.24438095]
["bitfinex","BTCUSD",1750003763045,0.43502002,105830.0,105820.0,0.24438095]
["bitfinex","BTCUSD",1750003763902,0.42615023,105830.0,105820.0,0.23493103]
["bitfinex","BTCUSD",1750003764113,0.43502005,105830.0,105820.0,0.23493103]
["bitfinex","BTCUSD",1750003764321,0.4328026,105830.0,105820.0,0.23493103]
["bitfinex","BTCUSD",1750003764502,0.42615023,105830.0,105820.0,0.23493103]
["bitfinex","BTCUSD",1750003764719,0.43502005,105830.0,105820.0,0.23493103]
["bitfinex","BTCUSD",1750003764959,0.44167242,105830.0,105820.0,0.23493103]
["bitfinex","BTCUSD",1750003765181,0.96209942,105830.0,105820.0,0.03648085]
["bitfinex","BTCUSD",1750003765395,0.43222355,105830.0,105820.0,0.03648085]
["bitfinex","BTCUSD",1750003765613,0.96209946,105830.0,105820.0,0.03648085]
["bitfinex","BTCUSD",1750003765826,0.96875186,105830.0,105820.0,0.03648085]
["bitfinex","BTCUSD",1750003766055,0.97762172,105830.0,105820.0,0.03648085]
["bitfinex","BTCUSD",1750003766533,0.97762173,105830.0,105820.0,0.03648085]
["bitfinex","BTCUSD",1750003766869,0.97096933,105830.0,105820.0,0.03648085]
["bitfinex","BTCUSD",1750003767082,0.96875186,105830.0,105820.0,0.03648085]
["bitfinex","BTCUSD",1750003767295,0.97096933,105830.0,105820.0,0.03648085]
["bitfinex","BTCUSD",1750003767510,0.97762173,105830.0,105820.0,0.03648085]
["bitfinex","BTCUSD",1750003767930,0.96209946,105830.0,105820.0,0.03648085]
["bitfinex","BTCUSD",1750003768145,0.97762173,105830.0,105820.0,0.03648085]
["bitfinex","BTCUSD",1750003768564,0.97096933,105830.0,105820.0,0.03648085]
["bitfinex","BTCUSD",1750003768780,0.96875188,105830.0,105820.0,0.03648085]
["bitfinex","BTCUSD",1750003769015,0.96209946,105830.0,105820.0,0.03648085]
["bitfinex","BTCUSD",1750003769230,0.9776218,105830.0,105820.0,0.03648085]
["bitfinex","BTCUSD",1750003769445,0.97096937,105830.0,105820.0,0.03648085]
["bitfinex","BTCUSD",1750003769657,0.9687519,105830.0,105820.0,0.03648085]
["bitfinex","BTCUSD",1750003769893,0.97762182,105830.0,105820.0,0.03648085]
["bitfinex","BTCUSD",1750003770174,0.9687519,105830.0,105820.0,0.03648085]
["bitfinex","BTCUSD",1750003770609,0.96209946,105830.0,105820.0,0.03648085]
["bitfinex","BTCUSD",1750003771107,0.97762301,105830.0,105820.0,0.03648085]
["bitfinex","BTCUSD",1750003771338,0.97097006,105830.0,105820.0,0.03648085]
["bitfinex","BTCUSD",1750003771571,0.97762304,105830.0,105820.0,0.03648085]
["bitfinex","BTCUSD",1750003771802,0.97097009,105830.0,105820.0,0.03648085]
["bitfinex","BTCUSD",1750003772021,0.97762306,105830.0,105820.0,0.03648085]
["bitfinex","BTCUSD",1750003772246,1.00602808,105830.0,105820.0,0.03648085]
["bitfinex","BTCUSD",1750003772471,0.96875244,105830.0,105820.0,0.03648085]
["bitfinex","BTCUSD",1750003772712,0.97762308,105830.0,105820.0,0.03648085]
["bitfinex","BTCUSD",1750003772932,0.99050446,105830.0,105820.0,0.03648085]
["bitfinex","BTCUSD",1750003773128,1.00602808,105830.0,105820.0,0.03648085]
["bitfinex","BTCUSD",1750003773378,0.96209946,105830.0,105820.0,0.03648085]
["bitfinex","BTCUSD",1750003773607,0.99050446,105830.0,105820.0,0.03648085]
["bitfinex","BTCUSD",1750003774308,0.99050446,105830.0,105820.0,0.02194]
["bitfinex","BTCUSD",1750003774536,1.08674622,105830.0,105820.0,0.02194]
["bitfinex","BTCUSD",1750003774766,6.13675522,105830.0,105820.0,0.02194]
["bitfinex","BTCUSD",1750003775034,6.21068964,105830.0,105820.0,0.02194]
["bitfinex","BTCUSD",1750003775252,6.21952824,105830.0,105820.0,0.02194]
["bitfinex","BTCUSD",1750003775471,6.21852839,105830.0,105820.0,0.02194]
["bitfinex","BTCUSD",1750003775695,6.21852838,105830.0,105820.0,0.02194]
["bitfinex","BTCUSD",1750003775935,0.19845001,105820.0,105810.0,0.01894]
["bitfinex","BTCUSD",1750003776148,0.92873306,105820.0,105810.0,0.01894]
["bitfinex","BTCUSD",1750003776573,5.63874206,105820.0,105810.0,0.01894]
["bitfinex","BTCUSD",1750003776793,6.00715106,105820.0,105810.0,0.01894]
["bitfinex","BTCUSD",1750003777009,0.22876877,105810.0,105800.0,0.03348085]
["bitfinex","BTCUSD",1750003777244,0.91942327,105810.0,105800.0,0.03348085]
["bitfinex","BTCUSD",1750003777461,0.99542146,105810.0,105800.0,0.03348085]
["bitfinex","BTCUSD",1750003778975,0.99542146,105810.0,105800.0,0.03648085]
["bitfinex","BTCUSD",1750003779273,0.99542146,105810.0,105800.0,0.22551676]
["bitfinex","BTCUSD",1750003779825,1.00487209,105810.0,105800.0,0.22551676]
["bitfinex","BTCUSD",1750003780044,0.46813759,105810.0,105800.0,0.23496846]
["bitfinex","BTCUSD",1750003781360,0.3905794,105810.0,105800.0,0.23496846]
["bitfinex","BTCUSD",1750003781622,0.3752794,105810.0,105800.0,0.23496846]
["bitfinex","BTCUSD",1750003781837,0.38415155,105810.0,105800.0,0.24442007]
["bitfinex","BTCUSD",1750003782049,0.39080566,105810.0,105800.0,0.24442007]
["bitfinex","BTCUSD",1750003782445,0.39080569,105810.0,105800.0,0.24442007]
["bitfinex","BTCUSD",1750003782680,0.38193353,105810.0,105800.0,0.24442007]
["bitfinex","BTCUSD",1750003782917,0.38415156,105810.0,105800.0,0.24442007]
["bitfinex","BTCUSD",1750003783130,0.22743506,105810.0,105800.0,0.23496846]
["bitfinex","BTCUSD",1750003783346,0.21190877,105810.0,105800.0,0.23496846]
["bitfinex","BTCUSD",1750003783560,0.21190877,105810.0,105800.0,0.25387159]
["bitfinex","BTCUSD",1750003783779,0.21190877,105810.0,105800.0,0.24442007]
["bitfinex","BTCUSD",1750003783994,0.21190877,105810.0,105800.0,0.23496846]
["bitfinex","BTCUSD",1750003786446,0.27015209,105810.0,105800.0,0.23496846]
["bitfinex","BTCUSD",1750003786657,0.26226137,105810.0,105800.0,0.03648085]
["bitfinex","BTCUSD",1750003787083,0.26226137,105810.0,105800.0,0.22551676]
["bitfinex","BTCUSD",1750003788153,0.20401805,105810.0,105800.0,0.22551676]
["bitfinex","BTCUSD",1750003790152,0.20401805,105810.0,105800.0,0.23496855]
["bitfinex","BTCUSD",1750003791645,0.20401805,105810.0,105800.0,0.03648085]
["bitfinex","BTCUSD",1750003792064,0.20401805,105810.0,105800.0,0.22551676]
["bitfinex","BTCUSD",1750003792276,0.20401805,105810.0,105800.0,0.03648085]
["bitfinex","BTCUSD",1750003793385,0.20401805,105810.0,105800.0,0.22551676]
["bitfinex","BTCUSD",1750003793604,0.21911805,105810.0,105800.0,0.03648085]
["bitfinex","BTCUSD",1750003793819,0.75585255,105810.0,105800.0,0.03648085]
["bitfinex","BTCUSD",1750003798423,0.21911805,105810.0,105800.0,0.03648085]
["bitfinex","BTCUSD",1750003798640,0.75585255,105810.0,105800.0,0.03648085]
["bitfinex","BTCUSD",1750003798865,1.19200177,105810.0,105800.0,0.02194]
["bitfinex","BTCUSD",1750003799084,6.69713419,105810.0,105800.0,0.02194]
["bitfinex","BTCUSD",1750003799293,6.72816026,105810.0,105800.0,0.02194]
["bitfinex","BTCUSD",1750003799726,6.76320158,105810.0,105800.0,0.02194]
["bitfinex","BTCUSD",1750003799952,6.75657326,105810.0,105800.0,0.01894]
["bitfinex","BTCUSD",1750003800168,6.76520154,105810.0,105800.0,0.01894]
["bitfinex","BTCUSD",1750003800398,7.25090154,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1750003800669,7.25090154,105810.0,105770.0,0.01894]
["bitfinex","BTCUSD",1750003800670,0.22942505,105780.0,105770.0,0.01894]
["bitfinex","BTCUSD",1750003800886,0.9962805,105780.0,105770.0,0.01894]
["bitfinex","BTCUSD",1750003801775,0.21998953,105770.0,105760.0,0.01894]
["bitfinex","BTCUSD",1750003802007,0.7570771,105770.0,105760.0,0.03662814]
["bitfinex","BTCUSD",1750003802259,0.7570771,105770.0,105760.0,0.05116899]
["bitfinex","BTCUSD",1750003802487,0.7570771,105770.0,105760.0,0.03348085]
["bitfinex","BTCUSD",1750003802729,0.85322632,105770.0,105760.0,0.03348085]
["bitfinex","BTCUSD",1750003802957,0.85322632,105770.0,105760.0,0.03662855]
["bitfinex","BTCUSD",1750003803185,0.85322632,105770.0,105760.0,0.0366286]
["bitfinex","BTCUSD",1750003803413,1.19322632,105770.0,105760.0,0.05423265]
["bitfinex","BTCUSD",1750003803680,5.90323532,105770.0,105760.0,0.03969235]
["bitfinex","BTCUSD",1750003803901,5.90323532,105770.0,105760.0,0.02194]
["bitfinex","BTCUSD",1750003804134,6.08995787,105770.0,105760.0,0.02194]
["bitfinex","BTCUSD",1750003804348,6.08330811,105770.0,105760.0,0.0396929]
["bitfinex","BTCUSD",1750003804568,6.08995791,105770.0,105760.0,0.03969294]
["bitfinex","BTCUSD",1750003804808,0.22070741,105760.0,105750.0,0.01894]
["bitfinex","BTCUSD",1750003805024,1.0078642,105760.0,105750.0,0.01894]
["bitfinex","BTCUSD",1750003805246,0.20462529,105750.0,105740.0,0.19907221]
["bitfinex","BTCUSD",1750003805463,0.21408128,105750.0,105740.0,0.22306995]
["bitfinex","BTCUSD",1750003805700,0.01891162,105750.0,105740.0,0.25738337]
["bitfinex","BTCUSD",1750003805917,0.21392864,105750.0,105740.0,0.82022729]
["bitfinex","BTCUSD",1750003806141,0.19501666,105750.0,105740.0,0.82022729]
["bitfinex","BTCUSD",1750003806352,0.20447256,105750.0,105740.0,0.82022729]
["bitfinex","BTCUSD",1750003806565,0.20447256,105750.0,105740.0,0.28313972]
["bitfinex","BTCUSD",1750003806786,0.19501666,105750.0,105740.0,0.28313972]
["bitfinex","BTCUSD",1750003807008,0.20447256,105750.0,105740.0,0.28313972]
["bitfinex","BTCUSD",1750003808012,0.19501666,105750.0,105740.0,0.28513972]
["bitfinex","BTCUSD",1750003808218,0.20447265,105750.0,105740.0,0.30289211]
["bitfinex","BTCUSD",1750003808426,0.20447256,105750.0,105740.0,0.30289208]
["bitfinex","BTCUSD",1750003808637,0.20447256,105750.0,105740.0,0.28513972]
["bitfinex","BTCUSD",1750003808851,0.20447256,105750.0,105740.0,0.30289206]
["bitfinex","BTCUSD",1750003809066,0.20447256,105750.0,105740.0,0.30689206]
["bitfinex","BTCUSD",1750003809276,0.20447256,105750.0,105740.0,0.30689208]
["bitfinex","BTCUSD",1750003809482,0.20447256,105750.0,105740.0,0.30689206]
["bitfinex","BTCUSD",1750003809926,0.19501666,105750.0,105740.0,0.30689207]
["bitfinex","BTCUSD",1750003810168,0.20447256,105750.0,105740.0,0.30689207]
["bitfinex","BTCUSD",1750003810375,0.20447256,105750.0,105740.0,0.30689206]
["bitfinex","BTCUSD",1750003810580,0.20447256,105750.0,105740.0,0.28913972]
["bitfinex","BTCUSD",1750003810794,0.20447256,105750.0,105740.0,0.30689195]
["bitfinex","BTCUSD",1750003811014,0.21392864,105750.0,105740.0,0.30689193]
["bitfinex","BTCUSD",1750003811455,0.20447256,105750.0,105740.0,0.28913972]
["bitfinex","BTCUSD",1750003811681,0.20447256,105750.0,105740.0,0.30689199]
["bitfinex","BTCUSD",1750003811943,0.20447256,105750.0,105740.0,0.28913972]
["bitfinex","BTCUSD",1750003812189,0.20447256,105750.0,105740.0,0.30689198]
["bitfinex","BTCUSD",1750003812371,0.20447256,105750.0,105740.0,0.28913972]
["bitfinex","BTCUSD",1750003812645,0.20447265,105750.0,105740.0,0.30689198]
["bitfinex","BTCUSD",1750003812860,0.20447265,105750.0,105740.0,0.28913972]
["bitfinex","BTCUSD",1750003813075,0.19501666,105750.0,105740.0,0.30689199]
["bitfinex","BTCUSD",1750003813284,0.19501666,105750.0,105740.0,0.28913972]
["bitfinex","BTCUSD",1750003813482,0.20447265,105750.0,105740.0,0.28913972]
["bitfinex","BTCUSD",1750003813974,0.20447265,105750.0,105740.0,0.30689217]
["bitfinex","BTCUSD",1750003814181,0.21392873,105750.0,105740.0,0.30689217]
["bitfinex","BTCUSD",1750003814382,0.20447265,105750.0,105740.0,0.30689217]
["bitfinex","BTCUSD",1750003814537,0.19501666,105750.0,105740.0,0.30689217]
["bitfinex","BTCUSD",1750003814706,0.20447256,105750.0,105740.0,0.30689217]
["bitfinex","BTCUSD",1750003814909,0.19501666,105750.0,105740.0,0.2891399]
["bitfinex","BTCUSD",1750003815108,0.19501666,105750.0,105740.0,0.3080799]
["bitfinex","BTCUSD",1750003815560,0.20447265,105750.0,105740.0,0.3080799]
["bitfinex","BTCUSD",1750003815756,0.21392873,105750.0,105740.0,0.3080799]
["bitfinex","BTCUSD",1750003816002,0.20447265,105750.0,105740.0,0.2917799]
["bitfinex","BTCUSD",1750003816203,0.19501666,105750.0,105740.0,0.2917799]
["bitfinex","BTCUSD",1750003816407,0.20447256,105750.0,105740.0,0.2917799]
["bitfinex","BTCUSD",1750003816613,0.21392855,105750.0,105740.0,0.2917799]
["bitfinex","BTCUSD",1750003817305,0.19501666,105750.0,105740.0,0.2917799]
["bitfinex","BTCUSD",1750003817552,0.20447247,105750.0,105740.0,0.2917799]
["bitfinex","BTCUSD",1750003817772,0.19501666,105750.0,105740.0,0.3079799]
["bitfinex","BTCUSD",1750003818868,0.19501666,105750.0,105740.0,0.2917799]
["bitfinex","BTCUSD",1750003819077,0.20447256,105750.0,105740.0,0.2917799]
["bitfinex","BTCUSD",1750003819288,0.19501666,105750.0,105740.0,0.2917799]
["bitfinex","BTCUSD",1750003819496,0.20447256,105750.0,105740.0,0.2917799]
["bitfinex","BTCUSD",1750003819729,0.20447256,105750.0,105740.0,0.4457399]
["bitfinex","BTCUSD",1750003820159,0.19501666,105750.0,105740.0,0.4457399]
["bitfinex","BTCUSD",1750003820374,0.20447256,105750.0,105740.0,0.4457399]
["bitfinex","BTCUSD",1750003821903,0.19501666,105750.0,105740.0,0.4457399]
["bitfinex","BTCUSD",1750003823192,0.20447247,105750.0,105740.0,0.4457399]
["bitfinex","BTCUSD",1750003823440,0.21392846,105750.0,105740.0,0.4457399]
["bitfinex","BTCUSD",1750003823642,0.21392837,105750.0,105740.0,0.4457399]
["bitfinex","BTCUSD",1750003823993,1.32909033,105750.0,105740.0,0.00317068]
["bitfinex","BTCUSD",1750003824192,1.32909033,105750.0,105680.0,0.08921125]
["bitfinex","BTCUSD",1750003824193,0.00946145,105690.0,105680.0,0.08921125]
["bitfinex","BTCUSD",1750003824422,0.89086168,105690.0,105680.0,0.03203979]
["bitfinex","BTCUSD",1750003824651,0.94887331,105690.0,105680.0,0.02320524]
["bitfinex","BTCUSD",1750003824894,0.96829183,105690.0,105680.0,0.02320524]
["bitfinex","BTCUSD",1750003825116,0.43784731,105690.0,105680.0,0.02320524]
["bitfinex","BTCUSD",1750003825350,0.8787855,105690.0,105680.0,0.02320524]
["bitfinex","BTCUSD",1750003825586,0.87878505,105690.0,105680.0,0.07180741]
["bitfinex","BTCUSD",1750003825816,1.02734261,105690.0,105680.0,0.07180743]
["bitfinex","BTCUSD",1750003826094,1.03398483,105690.0,105680.0,0.03308743]
["bitfinex","BTCUSD",1750003826318,1.03598468,105690.0,105680.0,0.03308744]
["bitfinex","BTCUSD",1750003826568,1.03598447,105690.0,105680.0,0.04762829]
["bitfinex","BTCUSD",1750003826783,1.02934261,105690.0,105680.0,0.08734829]
["bitfinex","BTCUSD",1750003826991,1.03598463,105690.0,105680.0,0.08734829]
["bitfinex","BTCUSD",1750003827228,1.13213391,105690.0,105680.0,0.04762829]
["bitfinex","BTCUSD",1750003827478,1.13213385,105690.0,105680.0,0.08734829]
["bitfinex","BTCUSD",1750003827697,1.13213396,105690.0,105680.0,0.08734829]
["bitfinex","BTCUSD",1750003827927,1.13213395,105690.0,105680.0,0.07846609]
["bitfinex","BTCUSD",1750003828161,1.16108584,105690.0,105680.0,0.08734829]
["bitfinex","BTCUSD",1750003828386,1.16108583,105690.0,105680.0,0.08734829]
["bitfinex","BTCUSD",1750003828611,1.15444372,105690.0,105680.0,0.08734829]
["bitfinex","BTCUSD",1750003828828,1.15444372,105690.0,105680.0,0.08738829]
["bitfinex","BTCUSD",1750003829097,1.16108579,105690.0,105680.0,0.07850609]
["bitfinex","BTCUSD",1750003829277,1.15444372,105690.0,105680.0,0.07850609]
["bitfinex","BTCUSD",1750003829488,1.0582945,105690.0,105680.0,0.08738829]
["bitfinex","BTCUSD",1750003829707,1.06493654,105690.0,105680.0,0.08738829]
["bitfinex","BTCUSD",1750003829922,1.06493653,105690.0,105680.0,0.07850609]
["bitfinex","BTCUSD",1750003830174,1.0582945,105690.0,105680.0,0.07850609]
["bitfinex","BTCUSD",1750003830420,1.07389663,105690.0,105680.0,0.08738829]
["bitfinex","BTCUSD",1750003830613,1.08053863,105690.0,105680.0,0.08738829]
["bitfinex","BTCUSD",1750003830874,1.07389663,105690.0,105680.0,0.04762824]
["bitfinex","BTCUSD",1750003831088,1.08053871,105690.0,105680.0,0.08738824]
["bitfinex","BTCUSD",1750003831329,1.08053871,105690.0,105680.0,0.08738823]
["bitfinex","BTCUSD",1750003831562,1.08053872,105690.0,105680.0,0.07850609]
["bitfinex","BTCUSD",1750003831816,1.08053872,105690.0,105680.0,0.08738823]
["bitfinex","BTCUSD",1750003832419,1.08053873,105690.0,105680.0,0.07850609]
["bitfinex","BTCUSD",1750003832642,1.08053873,105690.0,105680.0,0.08738823]
["bitfinex","BTCUSD",1750003832855,1.07389663,105690.0,105680.0,0.03874609]
["bitfinex","BTCUSD",1750003833073,1.07389663,105690.0,105680.0,0.08738823]
["bitfinex","BTCUSD",1750003833289,1.08053859,105690.0,105680.0,0.08738823]
["bitfinex","BTCUSD",1750003833524,1.08053873,105690.0,105680.0,0.08738823]
["bitfinex","BTCUSD",1750003833740,0.38404454,105690.0,105680.0,0.08738823]
["bitfinex","BTCUSD",1750003833966,0.93059356,105690.0,105680.0,0.08738823]
["bitfinex","BTCUSD",1750003834228,0.94005492,105690.0,105680.0,0.07850609]
["bitfinex","BTCUSD",1750003834409,0.94005501,105690.0,105680.0,0.07850609]
["bitfinex","BTCUSD",1750003834617,0.93341274,105690.0,105680.0,0.27721908]
["bitfinex","BTCUSD",1750003834824,0.94005518,105690.0,105680.0,0.28668133]
["bitfinex","BTCUSD",1750003835052,0.94005516,105690.0,105680.0,0.28668133]
["bitfinex","BTCUSD",1750003835262,0.94005517,105690.0,105680.0,0.24692133]
["bitfinex","BTCUSD",1750003835535,0.94005518,105690.0,105680.0,0.24692133]
["bitfinex","BTCUSD",1750003835751,0.93341274,105690.0,105680.0,0.23745908]
["bitfinex","BTCUSD",1750003835970,0.94005515,105690.0,105680.0,0.27721908]
["bitfinex","BTCUSD",1750003836195,0.94005515,105690.0,105680.0,0.28668142]
["bitfinex","BTCUSD",1750003836414,0.93341274,105690.0,105680.0,0.28668142]
["bitfinex","BTCUSD",1750003836851,0.96130355,105690.0,105680.0,0.03874609]
["bitfinex","BTCUSD",1750003837067,0.40296739,105690.0,105680.0,0.23745917]
["bitfinex","BTCUSD",1750003837281,0.17651617,105690.0,105680.0,0.30560567]
["bitfinex","BTCUSD",1750003837496,0.16041282,105690.0,105680.0,0.32110567]
["bitfinex","BTCUSD",1750003837707,0.13146093,105690.0,105680.0,0.41734743]
["bitfinex","BTCUSD",1750003837921,0.13146093,105690.0,105680.0,1.126555]
["bitfinex","BTCUSD",1750003838547,0.13146093,105690.0,105680.0,0.39378743]
["bitfinex","BTCUSD",1750003838762,0.6780095,105690.0,105680.0,0.36208743]
["bitfinex","BTCUSD",1750003838965,0.6760095,105690.0,105680.0,0.40184743]
["bitfinex","BTCUSD",1750003839182,0.6665485,105690.0,105680.0,0.36208743]
["bitfinex","BTCUSD",1750003839425,0.67700932,105690.0,105680.0,0.40084743]
["bitfinex","BTCUSD",1750003839819,0.13992175,105690.0,105680.0,0.36208743]
["bitfinex","BTCUSD",1750003840031,0.13046093,105690.0,105680.0,0.40184743]
["bitfinex","BTCUSD",1750003840242,0.13992175,105690.0,105680.0,0.36208743]
["bitfinex","BTCUSD",1750003840481,0.13046093,105690.0,105680.0,0.40184743]
["bitfinex","BTCUSD",1750003842024,0.13046093,105690.0,105680.0,0.37758743]
["bitfinex","BTCUSD",1750003842223,0.13046093,105690.0,105680.0,0.57438743]
["bitfinex","BTCUSD",1750003843728,0.13046093,105690.0,105680.0,1.127175]
["bitfinex","BTCUSD",1750003843975,0.001,105690.0,105680.0,1.146125]
["bitfinex","BTCUSD",1750003844658,0.001,105690.0,105680.0,0.39653743]
["bitfinex","BTCUSD",1750003844964,0.80289904,105700.0,105690.0,0.23218505]
["bitfinex","BTCUSD",1750003845351,0.79343973,105700.0,105690.0,0.25110786]
["bitfinex","BTCUSD",1750003845352,0.88958895,105700.0,105690.0,0.23218505]
["bitfinex","BTCUSD",1750003845517,0.78397953,105700.0,105690.0,0.40714768]
["bitfinex","BTCUSD",1750003845723,0.79021907,105700.0,105690.0,0.25110768]
["bitfinex","BTCUSD",1750003845941,0.79021907,105700.0,105690.0,0.39768641]
["bitfinex","BTCUSD",1750003846400,0.79021907,105700.0,105690.0,0.39868641]
["bitfinex","BTCUSD",1750003846848,0.78075852,105700.0,105690.0,0.23518505]
["bitfinex","BTCUSD",1750003847065,0.24367095,105700.0,105690.0,0.23518505]
["bitfinex","BTCUSD",1750003847478,0.24367095,105700.0,105690.0,0.2446465]
["bitfinex","BTCUSD",1750003847901,0.25313141,105700.0,105690.0,0.26356895]
["bitfinex","BTCUSD",1750003848306,0.25313141,105700.0,105690.0,0.25410786]
["bitfinex","BTCUSD",1750003848501,0.25313141,105700.0,105690.0,0.2446465]
["bitfinex","BTCUSD",1750003848929,0.24367095,105700.0,105690.0,0.2446465]
["bitfinex","BTCUSD",1750003849545,0.24367095,105700.0,105690.0,0.23270514]
["bitfinex","BTCUSD",1750003849999,0.24367095,105700.0,105690.0,0.22324351]
["bitfinex","BTCUSD",1750003850238,0.28766469,105700.0,105690.0,0.03401085]
["bitfinex","BTCUSD",1750003851006,0.24367095,105700.0,105690.0,0.22324351]
["bitfinex","BTCUSD",1750003851207,0.24367095,105700.0,105690.0,0.03301085]
["bitfinex","BTCUSD",1750003851384,0.7478932,105700.0,105690.0,0.03301085]
["bitfinex","BTCUSD",1750003851586,0.7488932,105700.0,105690.0,0.03101085]
["bitfinex","BTCUSD",1750003852007,0.24467095,105700.0,105690.0,0.03201085]
["bitfinex","BTCUSD",1750003852420,0.34082017,105700.0,105690.0,0.03201085]
["bitfinex","BTCUSD",1750003853473,0.84504242,105700.0,105690.0,0.03201085]
["bitfinex","BTCUSD",1750003854086,0.34744799,105700.0,105690.0,0.03201085]
["bitfinex","BTCUSD",1750003854306,0.34082017,105700.0,105690.0,0.03201085]
["bitfinex","BTCUSD",1750003854518,0.34744787,105700.0,105690.0,0.03201085]
["bitfinex","BTCUSD",1750003854892,0.34082017,105700.0,105690.0,0.03201085]
["bitfinex","BTCUSD",1750003855129,0.25129863,105700.0,105690.0,0.03201085]
["bitfinex","BTCUSD",1750003855360,0.24467095,105700.0,105690.0,0.03201085]
["bitfinex","BTCUSD",1750003857485,0.27311095,105700.0,105690.0,0.03201085]
["bitfinex","BTCUSD",1750003863079,0.27311095,105700.0,105690.0,0.01995]
["bitfinex","BTCUSD",1750003864062,0.27973922,105700.0,105690.0,0.01995]
["bitfinex","BTCUSD",1750003864464,0.27973916,105700.0,105690.0,0.01995]
["bitfinex","BTCUSD",1750003864672,0.27311095,105700.0,105690.0,0.01995]
["bitfinex","BTCUSD",1750003864906,0.07181668,105700.0,105690.0,0.28581787]
["bitfinex","BTCUSD",1750003865109,0.27049216,105700.0,105690.0,0.24838496]
["bitfinex","BTCUSD",1750003865318,0.27049216,105700.0,105690.0,0.25784623]
["bitfinex","BTCUSD",1750003865531,0.26103196,105700.0,105690.0,0.25784623]
["bitfinex","BTCUSD",1750003865721,0.26103196,105700.0,105690.0,0.24264623]
["bitfinex","BTCUSD",1750003866379,0.26103196,105700.0,105690.0,0.25210741]
["bitfinex","BTCUSD",1750003867004,0.2515715,105700.0,105690.0,0.23318496]
["bitfinex","BTCUSD",1750003867463,0.2515715,105700.0,105690.0,0.24264632]
["bitfinex","BTCUSD",1750003867676,0.24211095,105700.0,105690.0,0.23318496]
["bitfinex","BTCUSD",1750003867886,0.24211095,105700.0,105690.0,0.24264632]
["bitfinex","BTCUSD",1750003869287,0.24211095,105700.0,105690.0,0.25210759]
["bitfinex","BTCUSD",1750003869719,0.24211095,105700.0,105690.0,0.26156877]
["bitfinex","BTCUSD",1750003869720,0.24205136,105700.0,105690.0,0.26156877]
["bitfinex","BTCUSD",1750003870170,0.27049036,105700.0,105690.0,0.26156877]
["bitfinex","BTCUSD",1750003870595,0.07181559,105700.0,105690.0,0.27716859]
["bitfinex","BTCUSD",1750003870756,0.03391604,105700.0,105690.0,0.27716859]
["bitfinex","BTCUSD",1750003870956,0.0433765,105700.0,105690.0,0.27716859]
["bitfinex","BTCUSD",1750003871165,0.03391604,105700.0,105690.0,0.27716859]
["bitfinex","BTCUSD",1750003871725,0.03391604,105700.0,105690.0,0.43272859]
["bitfinex","BTCUSD",1750003872007,0.05283652,105700.0,105690.0,0.43272859]
["bitfinex","BTCUSD",1750003872243,0.0244554,105700.0,105690.0,0.49724703]
["bitfinex","BTCUSD",1750003872456,0.001,105700.0,105690.0,0.51244703]
["bitfinex","BTCUSD",1750003873491,0.001,105700.0,105690.0,0.44792859]
["bitfinex","BTCUSD",1750003874949,0.01045993,105700.0,105690.0,0.44792859]
["bitfinex","BTCUSD",1750003875154,0.001,105700.0,105690.0,0.44792859]
["bitfinex","BTCUSD",1750003875576,0.01045993,105700.0,105690.0,0.44792859]
["bitfinex","BTCUSD",1750003876422,0.02502668,105700.0,105690.0,0.44792859]
["bitfinex","BTCUSD",1750003876632,0.01991995,105700.0,105690.0,0.44792859]
["bitfinex","BTCUSD",1750003878237,0.02938015,105700.0,105690.0,0.44792859]
["bitfinex","BTCUSD",1750003878439,0.02938024,105700.0,105690.0,0.43272859]
["bitfinex","BTCUSD",1750003878650,0.01991995,105700.0,105690.0,0.43272859]
["bitfinex","BTCUSD",1750003879128,0.02938015,105700.0,105690.0,0.43272859]
["bitfinex","BTCUSD",1750003879336,0.01991995,105700.0,105690.0,0.43272859]
["bitfinex","BTCUSD",1750003879540,0.02938015,105700.0,105690.0,0.43272859]
["bitfinex","BTCUSD",1750003879749,0.87479342,105700.0,105690.0,0.41356632]
["bitfinex","BTCUSD",1750003880016,0.14778042,105700.0,105690.0,0.41688841]
["bitfinex","BTCUSD",1750003880139,0.79544615,105700.0,105690.0,0.22372351]
["bitfinex","BTCUSD",1750003880343,0.79282531,105700.0,105690.0,0.38858505]
["bitfinex","BTCUSD",1750003880565,0.79282531,105700.0,105690.0,0.03449085]
["bitfinex","BTCUSD",1750003880784,0.87951389,105700.0,105690.0,0.03449085]
["bitfinex","BTCUSD",1750003880997,0.78336467,105700.0,105690.0,0.03449085]
["bitfinex","BTCUSD",1750003882287,0.78336467,105700.0,105690.0,0.24264659]
["bitfinex","BTCUSD",1750003882288,0.25502617,105700.0,105690.0,0.24264659]
["bitfinex","BTCUSD",1750003882498,0.25502617,105700.0,105690.0,0.25210777]
["bitfinex","BTCUSD",1750003882703,0.26448628,105700.0,105690.0,0.25210777]
["bitfinex","BTCUSD",1750003882974,0.24818628,105700.0,105690.0,0.27102986]
["bitfinex","BTCUSD",1750003886043,0.05897153,105700.0,105690.0,0.27102986]
["bitfinex","BTCUSD",1750003886868,0.24818628,105700.0,105690.0,0.27102986]
["bitfinex","BTCUSD",1750003887241,0.05897153,105700.0,105690.0,0.27102986]
["bitfinex","BTCUSD",1750003888436,0.24818628,105700.0,105690.0,0.27102986]
["bitfinex","BTCUSD",1750003888916,0.05897153,105700.0,105690.0,0.27102986]
["bitfinex","BTCUSD",1750003889211,0.58818628,105700.0,105690.0,0.27102986]
["bitfinex","BTCUSD",1750003889433,0.40843226,105700.0,105690.0,0.27102986]
["bitfinex","BTCUSD",1750003889669,0.39897153,105700.0,105690.0,0.27102986]
["bitfinex","BTCUSD",1750003890351,0.58818628,105700.0,105690.0,0.27102986]
["bitfinex","BTCUSD",1750003891057,0.59764701,105700.0,105690.0,0.27102986]
["bitfinex","BTCUSD",1750003891290,0.59764701,105700.0,105690.0,0.26156886]
["bitfinex","BTCUSD",1750003891788,6.07502529,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750003892014,6.13828939,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750003892248,6.13828914,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750003892463,6.13166622,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750003892711,6.13828912,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750003892962,6.13728912,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750003893198,6.14228912,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1750003893431,6.14228912,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750003893667,6.14227722,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750003893935,6.14527722,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750003894170,5.28080311,105690.0,105680.0,0.02320524]
["bitfinex","BTCUSD",1750003894401,6.03919098,105690.0,105680.0,0.02320524]
["bitfinex","BTCUSD",1750003894646,6.09848176,105690.0,105680.0,0.02320524]
["bitfinex","BTCUSD",1750003894851,5.94304176,105690.0,105680.0,0.02320524]
["bitfinex","BTCUSD",1750003895065,5.30900104,105690.0,105680.0,0.02320524]
["bitfinex","BTCUSD",1750003895261,0.72631411,105690.0,105680.0,0.02320524]
["bitfinex","BTCUSD",1750003895505,0.72931411,105690.0,105680.0,0.02320524]
["bitfinex","BTCUSD",1750003895717,1.26711307,105690.0,105680.0,0.02320524]
["bitfinex","BTCUSD",1750003896574,1.14493197,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003896778,1.30053197,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003897190,1.14493197,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003897405,1.30053197,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003898989,1.12843197,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003899240,0.57175547,105690.0,105680.0,0.22291832]
["bitfinex","BTCUSD",1750003899460,0.7211771,105690.0,105680.0,0.24692151]
["bitfinex","BTCUSD",1750003899680,0.7211771,105690.0,105680.0,0.26584593]
["bitfinex","BTCUSD",1750003900097,0.7211771,105690.0,105680.0,0.27530801]
["bitfinex","BTCUSD",1750003900349,0.37638435,105690.0,105680.0,0.27530748]
["bitfinex","BTCUSD",1750003900575,0.56561701,105690.0,105680.0,0.29030704]
["bitfinex","BTCUSD",1750003900808,0.37638435,105690.0,105680.0,0.29030704]
["bitfinex","BTCUSD",1750003901019,0.56561701,105690.0,105680.0,0.29030704]
["bitfinex","BTCUSD",1750003901238,0.57507864,105690.0,105680.0,0.26192107]
["bitfinex","BTCUSD",1750003901483,0.56561728,105690.0,105680.0,0.2619216]
["bitfinex","BTCUSD",1750003901716,0.56561728,105690.0,105680.0,0.27138394]
["bitfinex","BTCUSD",1750003901918,1.20570401,105690.0,105680.0,0.23745917]
["bitfinex","BTCUSD",1750003902142,5.93141301,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003902368,6.04572356,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003902599,6.01819323,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003903557,6.02483428,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003903787,6.06563428,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003904011,6.06563414,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003904493,6.06563411,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003904717,6.55133411,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003904976,6.70713411,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003905254,6.76371248,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003905507,6.76371235,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003905726,6.76371236,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003905927,6.7570716,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003906141,6.76371232,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003906553,6.7570716,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003906794,6.76371232,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003907003,6.7570716,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003907190,6.76371232,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003907655,6.4709631,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003907877,6.66744314,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003908095,6.66744315,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003908299,6.66080238,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003908713,6.66744316,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003908927,6.47096316,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003909144,6.66744251,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003909366,6.66744187,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003909574,6.62660121,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003909778,6.66740119,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003909983,6.66076238,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003910186,6.66740119,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003910426,6.66076238,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003910633,6.66739453,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003911353,6.76354375,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003911795,6.66739453,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003911998,6.66735453,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003912608,6.66072238,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003912924,6.66735453,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003913909,6.47095453,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003914067,6.66731453,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003914268,6.66068238,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003914681,6.66731453,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003914878,6.66068238,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003915073,6.66068238,105690.0,105680.0,0.04315524]
["bitfinex","BTCUSD",1750003915462,6.66731453,105690.0,105680.0,0.04315524]
["bitfinex","BTCUSD",1750003915853,6.12951557,105690.0,105680.0,0.04315524]
["bitfinex","BTCUSD",1750003916061,6.47095423,105690.0,105680.0,0.04315524]
["bitfinex","BTCUSD",1750003916268,6.60410238,105690.0,105680.0,0.04315524]
["bitfinex","BTCUSD",1750003916489,6.61736653,105690.0,105680.0,0.04315524]
["bitfinex","BTCUSD",1750003916720,6.61736654,105690.0,105680.0,0.04315524]
["bitfinex","BTCUSD",1750003916944,6.61073446,105690.0,105680.0,0.04315524]
["bitfinex","BTCUSD",1750003917367,6.61488654,105690.0,105680.0,0.04315524]
["bitfinex","BTCUSD",1750003917588,6.45277446,105690.0,105680.0,0.04315524]
["bitfinex","BTCUSD",1750003917814,6.61488654,105690.0,105680.0,0.04315524]
["bitfinex","BTCUSD",1750003918079,6.61488649,105690.0,105680.0,0.04315524]
["bitfinex","BTCUSD",1750003918280,6.60825446,105690.0,105680.0,0.04315524]
["bitfinex","BTCUSD",1750003918492,6.61488625,105690.0,105680.0,0.04315524]
["bitfinex","BTCUSD",1750003918703,6.60841446,105690.0,105680.0,0.04315524]
["bitfinex","BTCUSD",1750003919131,6.45277446,105690.0,105680.0,0.04315524]
["bitfinex","BTCUSD",1750003919359,6.61500552,105690.0,105680.0,0.04315524]
["bitfinex","BTCUSD",1750003919553,6.61500491,105690.0,105680.0,0.04315524]
["bitfinex","BTCUSD",1750003919802,6.60837446,105690.0,105680.0,0.04315524]
["bitfinex","BTCUSD",1750003920060,6.61500489,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003920310,6.61500494,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003920509,6.61500477,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003920714,6.61500475,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003920923,6.4015312,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003921129,6.27748475,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003921346,6.27748472,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003921560,6.27748482,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003921774,6.27085446,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003922006,6.27748473,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003922424,6.27748474,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003923250,6.27749168,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003923477,6.27085446,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003923703,6.27749174,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003923922,6.27085446,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003924416,6.27748605,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003924634,6.37363527,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003925278,6.37363533,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003925721,6.37363535,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003925925,6.36700368,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003926335,6.37363539,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003926546,6.36700368,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003926760,6.37363556,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003926990,6.37363559,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003927206,6.37363558,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003927405,6.3735156,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003927617,6.37351558,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003928031,6.2773664,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003928242,6.27736638,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003928685,6.27073446,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003928889,6.27736639,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003929503,6.27736642,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003929707,6.27073446,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003929909,6.27736643,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003930128,6.37351565,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003930349,6.37351563,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003930604,5.58408745,105690.0,105680.0,0.02420524]
["bitfinex","BTCUSD",1750003930896,4.77864438,105690.0,105680.0,0.27822125]
["bitfinex","BTCUSD",1750003931118,4.93687299,105690.0,105680.0,0.28768315]
["bitfinex","BTCUSD",1750003931344,0.01463208,105690.0,105680.0,0.28768315]
["bitfinex","BTCUSD",1750003931572,0.01463208,105690.0,105680.0,0.9500198]
["bitfinex","BTCUSD",1750003932039,0.01463208,105690.0,105680.0,1.0097698]
["bitfinex","BTCUSD",1750003932706,0.01163208,105690.0,105680.0,1.0097698]
["bitfinex","BTCUSD",1750003932930,0.02555399,105690.0,105680.0,0.43117084]
["bitfinex","BTCUSD",1750003933171,0.0265539,105690.0,105680.0,0.47173084]
["bitfinex","BTCUSD",1750003933429,0.02655381,105690.0,105680.0,0.47173084]
["bitfinex","BTCUSD",1750003934076,0.00763208,105690.0,105680.0,0.47173084]
["bitfinex","BTCUSD",1750003934285,0.00763208,105690.0,105680.0,0.44343491]
["bitfinex","BTCUSD",1750003934754,0.0170929,105690.0,105680.0,0.44343491]
["bitfinex","BTCUSD",1750003935967,0.02655399,105690.0,105680.0,0.44343491]
["bitfinex","BTCUSD",1750003936179,0.0170929,105690.0,105680.0,0.44343491]
["bitfinex","BTCUSD",1750003937029,0.0265539,105690.0,105680.0,0.44343491]
["bitfinex","BTCUSD",1750003938041,0.0170929,105690.0,105680.0,0.44343491]
["bitfinex","BTCUSD",1750003938480,0.0170929,105690.0,105680.0,0.44339491]
["bitfinex","BTCUSD",1750003938926,0.0265539,105690.0,105680.0,0.44339491]
["bitfinex","BTCUSD",1750003939792,0.02655381,105690.0,105680.0,0.44339491]
["bitfinex","BTCUSD",1750003940445,0.0170929,105690.0,105680.0,0.44339491]
["bitfinex","BTCUSD",1750003941193,0.09886293,105700.0,105690.0,0.24835759]
["bitfinex","BTCUSD",1750003941871,0.11778403,105700.0,105690.0,0.24835759]
["bitfinex","BTCUSD",1750003942084,0.11778403,105700.0,105690.0,0.25781859]
["bitfinex","BTCUSD",1750003942331,0.12724476,105700.0,105690.0,0.25781859]
["bitfinex","BTCUSD",1750003942548,0.12824476,105700.0,105690.0,0.25781859]
["bitfinex","BTCUSD",1750003942771,0.01992083,105700.0,105690.0,0.25781859]
["bitfinex","BTCUSD",1750003942988,0.03238138,105700.0,105690.0,0.25781859]
["bitfinex","BTCUSD",1750003943409,0.04573467,105700.0,105690.0,0.25781859]
["bitfinex","BTCUSD",1750003943882,0.05519531,105700.0,105690.0,0.25781859]
["bitfinex","BTCUSD",1750003944097,0.24441006,105700.0,105690.0,0.24835759]
["bitfinex","BTCUSD",1750003944539,0.24441006,105700.0,105690.0,0.25781859]
["bitfinex","BTCUSD",1750003944990,0.04573467,105700.0,105690.0,0.25781859]
["bitfinex","BTCUSD",1750003945774,0.03627377,105700.0,105690.0,0.25781859]
["bitfinex","BTCUSD",1750003946209,0.04573423,105700.0,105690.0,0.25781859]
["bitfinex","BTCUSD",1750003946863,0.05519478,105700.0,105690.0,0.25781859]
["bitfinex","BTCUSD",1750003948032,0.25387017,105700.0,105690.0,0.25781859]
["bitfinex","BTCUSD",1750003948507,0.06465542,105700.0,105690.0,0.25781859]
["bitfinex","BTCUSD",1750003948920,0.05519478,105700.0,105690.0,0.25781859]
["bitfinex","BTCUSD",1750003950163,0.24440953,105700.0,105690.0,0.25781859]
["bitfinex","BTCUSD",1750003950399,0.25144969,105700.0,105690.0,0.23218514]
["bitfinex","BTCUSD",1750003950622,0.78924865,105700.0,105690.0,0.25110777]
["bitfinex","BTCUSD",1750003950839,0.79870938,105700.0,105690.0,0.26056886]
["bitfinex","BTCUSD",1750003951661,0.03627369,105700.0,105690.0,0.28622986]
["bitfinex","BTCUSD",1750003952061,0.04573415,105700.0,105690.0,0.28622986]
["bitfinex","BTCUSD",1750003952302,0.04573415,105700.0,105690.0,0.29505893]
["bitfinex","BTCUSD",1750003952539,0.0551947,105700.0,105690.0,0.29505893]
["bitfinex","BTCUSD",1750003953139,0.0551947,105700.0,105690.0,0.28622986]
["bitfinex","BTCUSD",1750003953339,0.03627369,105700.0,105690.0,0.28622986]
["bitfinex","BTCUSD",1750003953730,0.0268134,105700.0,105690.0,0.28622986]
["bitfinex","BTCUSD",1750003953952,0.01735329,105700.0,105690.0,0.28622986]
["bitfinex","BTCUSD",1750003954170,0.01735329,105700.0,105690.0,0.93667058]
["bitfinex","BTCUSD",1750003954394,0.004,105700.0,105690.0,0.93667058]
["bitfinex","BTCUSD",1750003955362,0.004,105700.0,105690.0,0.9649907]
["bitfinex","BTCUSD",1750003956201,0.003,105700.0,105690.0,0.9649907]
["bitfinex","BTCUSD",1750003956386,0.003,105700.0,105690.0,0.9659907]
["bitfinex","BTCUSD",1750003957463,0.00945903,105710.0,105700.0,0.25234587]
["bitfinex","BTCUSD",1750003957668,0.00945903,105710.0,105700.0,0.34858763]
["bitfinex","BTCUSD",1750003957896,0.00945903,105710.0,105700.0,0.50358763]
["bitfinex","BTCUSD",1750003958524,0.01891824,105710.0,105700.0,0.50358763]
["bitfinex","BTCUSD",1750003958758,0.03137763,105710.0,105700.0,0.50358763]
["bitfinex","BTCUSD",1750003958971,0.02191824,105710.0,105700.0,0.50358763]
["bitfinex","BTCUSD",1750003959587,0.04083711,105710.0,105700.0,0.34858763]
["bitfinex","BTCUSD",1750003959792,0.04083711,105710.0,105700.0,0.50354763]
["bitfinex","BTCUSD",1750003960008,0.04183711,105710.0,105700.0,0.50354763]
["bitfinex","BTCUSD",1750003960645,0.04183702,105710.0,105700.0,0.50354763]
["bitfinex","BTCUSD",1750003963091,0.03237754,105710.0,105700.0,0.50354763]
["bitfinex","BTCUSD",1750003963513,0.61686656,105720.0,105710.0,0.22265711]
["bitfinex","BTCUSD",1750003963728,0.62632541,105720.0,105710.0,0.23211659]
["bitfinex","BTCUSD",1750003964162,0.62632541,105720.0,105710.0,0.22265711]
["bitfinex","BTCUSD",1750003964585,0.78108541,105720.0,105710.0,0.22265711]
["bitfinex","BTCUSD",1750003964798,0.78608541,105720.0,105710.0,0.22365711]
["bitfinex","BTCUSD",1750003965225,0.78608541,105720.0,105710.0,0.23311659]
["bitfinex","BTCUSD",1750003965458,0.78608541,105720.0,105710.0,0.21419754]
["bitfinex","BTCUSD",1750003965666,0.78808541,105720.0,105710.0,0.21419754]
["bitfinex","BTCUSD",1750003965875,0.78808541,105720.0,105710.0,0.22365729]
["bitfinex","BTCUSD",1750003966302,0.78808541,105720.0,105710.0,0.23311695]
["bitfinex","BTCUSD",1750003966528,0.80358541,105720.0,105710.0,0.23311695]
["bitfinex","BTCUSD",1750003967180,0.26578645,105720.0,105710.0,0.23311695]
["bitfinex","BTCUSD",1750003967384,0.80358541,105720.0,105710.0,0.23311695]
["bitfinex","BTCUSD",1750003967801,0.79412656,105720.0,105710.0,0.22365729]
["bitfinex","BTCUSD",1750003968226,0.79412656,105720.0,105710.0,0.23311695]
["bitfinex","BTCUSD",1750003969402,0.79412656,105720.0,105710.0,0.22365729]
["bitfinex","BTCUSD",1750003970453,0.79412656,105720.0,105710.0,0.23311695]
["bitfinex","BTCUSD",1750003970637,0.79412656,105720.0,105710.0,0.25206695]
["bitfinex","BTCUSD",1750003970989,0.63936656,105720.0,105710.0,0.25206695]
["bitfinex","BTCUSD",1750003971207,0.80346532,105720.0,105710.0,0.26152634]
["bitfinex","BTCUSD",1750003971632,0.80346532,105720.0,105710.0,0.26152652]
["bitfinex","BTCUSD",1750003972274,0.81010278,105720.0,105710.0,0.26152652]
["bitfinex","BTCUSD",1750003972484,0.81010285,105720.0,105710.0,0.26152652]
["bitfinex","BTCUSD",1750003972704,0.27230389,105720.0,105710.0,0.270986]
["bitfinex","BTCUSD",1750003972938,0.27230389,105720.0,105710.0,0.31700551]
["bitfinex","BTCUSD",1750003972939,0.43377887,105720.0,105710.0,0.31700551]
["bitfinex","BTCUSD",1750003973175,0.05004124,105720.0,105710.0,0.28628537]
["bitfinex","BTCUSD",1750003973393,0.21417956,105720.0,105710.0,0.30218537]
["bitfinex","BTCUSD",1750003974068,0.20472097,105720.0,105710.0,0.30218537]
["bitfinex","BTCUSD",1750003974513,0.05004097,105720.0,105710.0,0.30218537]
["bitfinex","BTCUSD",1750003974735,0.05949947,105720.0,105710.0,0.30218537]
["bitfinex","BTCUSD",1750003974943,0.05004106,105720.0,105710.0,0.30218537]
["bitfinex","BTCUSD",1750003975155,0.04058265,105720.0,105710.0,0.30218537]
["bitfinex","BTCUSD",1750003975364,0.05004097,105720.0,105710.0,0.30218537]
["bitfinex","BTCUSD",1750003976616,0.05949947,105720.0,105710.0,0.30218537]
["bitfinex","BTCUSD",1750003977049,0.05004097,105720.0,105710.0,0.30218537]
["bitfinex","BTCUSD",1750003977468,0.05949938,105720.0,105710.0,0.30218537]
["bitfinex","BTCUSD",1750003978111,0.05004097,105720.0,105710.0,0.30218537]
["bitfinex","BTCUSD",1750003978537,1.59029468,105730.0,105720.0,0.19863781]
["bitfinex","BTCUSD",1750003978762,1.59029468,105730.0,105720.0,0.20809648]
["bitfinex","BTCUSD",1750003978763,1.45225468,105730.0,105720.0,0.20809648]
["bitfinex","BTCUSD",1750003978935,1.60685471,105730.0,105720.0,0.20809648]
["bitfinex","BTCUSD",1750003979352,1.60021624,105730.0,105720.0,0.20809648]
["bitfinex","BTCUSD",1750003979552,1.60685471,105730.0,105720.0,0.20809648]
["bitfinex","BTCUSD",1750003979876,1.60685471,105730.0,105720.0,0.20814362]
["bitfinex","BTCUSD",1750003980045,1.6068547,105730.0,105720.0,0.20814362]
["bitfinex","BTCUSD",1750003980434,1.6138547,105730.0,105720.0,0.20914362]
["bitfinex","BTCUSD",1750003980646,1.6138547,105730.0,105720.0,0.21860221]
["bitfinex","BTCUSD",1750003980857,1.61021624,105730.0,105720.0,0.21860221]
["bitfinex","BTCUSD",1750003981074,1.4622547,105730.0,105720.0,0.21860221]
["bitfinex","BTCUSD",1750003981286,1.61681473,105730.0,105720.0,0.21860221]
["bitfinex","BTCUSD",1750003981549,1.61017624,105730.0,105720.0,0.20914362]
["bitfinex","BTCUSD",1750003982052,1.61681477,105730.0,105720.0,0.20914362]
["bitfinex","BTCUSD",1750003982678,1.61017624,105730.0,105720.0,0.20914362]
["bitfinex","BTCUSD",1750003982885,1.07901569,105730.0,105720.0,0.20914362]
["bitfinex","BTCUSD",1750003983092,1.46225469,105730.0,105720.0,0.20914362]
["bitfinex","BTCUSD",1750003983299,1.64056251,105730.0,105720.0,0.20914362]
["bitfinex","BTCUSD",1750003983510,1.64056255,105730.0,105720.0,0.20914362]
["bitfinex","BTCUSD",1750003983717,1.64056257,105730.0,105720.0,0.20914362]
["bitfinex","BTCUSD",1750003983965,1.64056255,105730.0,105720.0,0.20914362]
["bitfinex","BTCUSD",1750003984203,1.63392402,105730.0,105720.0,0.20914362]
["bitfinex","BTCUSD",1750003984462,1.64056258,105730.0,105720.0,0.20914362]
["bitfinex","BTCUSD",1750003984678,1.64056259,105730.0,105720.0,0.20914362]
["bitfinex","BTCUSD",1750003984886,1.48604259,105730.0,105720.0,0.20914362]
["bitfinex","BTCUSD",1750003985135,1.64052262,105730.0,105720.0,0.20914362]
["bitfinex","BTCUSD",1750003985363,1.63296402,105730.0,105720.0,0.20914362]
["bitfinex","BTCUSD",1750003985566,1.63960262,105730.0,105720.0,0.20914362]
["bitfinex","BTCUSD",1750003985985,1.63296402,105730.0,105720.0,0.20914362]
["bitfinex","BTCUSD",1750003986203,1.63960253,105730.0,105720.0,0.20914362]
["bitfinex","BTCUSD",1750003986625,1.63960253,105730.0,105720.0,0.19968495]
["bitfinex","BTCUSD",1750003986847,7.11996147,105730.0,105720.0,0.00104714]
["bitfinex","BTCUSD",1750003987099,0.2408159,105710.0,105700.0,0.01895]
["bitfinex","BTCUSD",1750003987326,0.93333486,105710.0,105700.0,0.01895]
["bitfinex","BTCUSD",1750003987755,0.93997391,105710.0,105700.0,0.01895]
["bitfinex","BTCUSD",1750003987965,0.93333486,105710.0,105700.0,0.01895]
["bitfinex","BTCUSD",1750003988452,0.1986753,105700.0,105690.0,0.01895]
["bitfinex","BTCUSD",1750003988664,0.76877426,105700.0,105690.0,0.03363267]
["bitfinex","BTCUSD",1750003988879,0.76877426,105700.0,105690.0,0.01909182]
["bitfinex","BTCUSD",1750003989296,0.76877426,105700.0,105690.0,0.03363267]
["bitfinex","BTCUSD",1750003990584,0.76877426,105700.0,105690.0,0.03563267]
["bitfinex","BTCUSD",1750003990802,0.81910023,105700.0,105690.0,0.03563267]
["bitfinex","BTCUSD",1750003991017,0.82573931,105700.0,105690.0,0.03563267]
["bitfinex","BTCUSD",1750003991224,0.81910023,105700.0,105690.0,0.03763267]
["bitfinex","BTCUSD",1750003991858,0.81910023,105700.0,105690.0,0.03563267]
["bitfinex","BTCUSD",1750003992095,0.81910023,105700.0,105690.0,0.03363267]
["bitfinex","BTCUSD",1750003994644,0.97378023,105700.0,105690.0,0.03363267]
["bitfinex","BTCUSD",1750003994893,0.92345426,105700.0,105690.0,0.22286533]
["bitfinex","BTCUSD",1750003995340,0.92345426,105700.0,105690.0,0.03363267]
["bitfinex","BTCUSD",1750003995808,6.06970502,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750003996010,6.13891547,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750003996240,6.20362471,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750003996456,5.48826343,105690.0,105680.0,0.0231581]
["bitfinex","BTCUSD",1750003996667,5.64326343,105690.0,105680.0,0.0231581]
["bitfinex","BTCUSD",1750003997099,4.95046447,105690.0,105680.0,0.0231581]
["bitfinex","BTCUSD",1750003997319,0.37983547,105690.0,105680.0,0.0231581]
["bitfinex","BTCUSD",1750003997560,0.91763443,105690.0,105680.0,0.0231581]
["bitfinex","BTCUSD",1750003997772,0.37983547,105690.0,105680.0,0.0231581]
["bitfinex","BTCUSD",1750003997986,0.38187547,105690.0,105680.0,0.0231581]
["bitfinex","BTCUSD",1750003998209,0.9263131,105690.0,105680.0,0.0231581]
["bitfinex","BTCUSD",1750003998428,0.76496647,105690.0,105680.0,0.0231581]
["bitfinex","BTCUSD",1750003998639,0.77442792,105690.0,105680.0,0.0231581]
["bitfinex","BTCUSD",1750003998855,0.80487092,105690.0,105680.0,0.0231581]
["bitfinex","BTCUSD",1750003999071,0.26707196,105690.0,105680.0,0.0231581]
["bitfinex","BTCUSD",1750003999330,0.79823225,105690.0,105680.0,0.0231581]
["bitfinex","BTCUSD",1750003999610,0.80487092,105690.0,105680.0,0.0231581]
["bitfinex","BTCUSD",1750003999906,0.26707196,105690.0,105680.0,0.0231581]
["bitfinex","BTCUSD",1750004000346,0.80487088,105690.0,105680.0,0.0231581]
["bitfinex","BTCUSD",1750004000405,0.80487085,105690.0,105680.0,0.0231581]
["bitfinex","BTCUSD",1750004000575,0.11195189,105690.0,105680.0,0.0231581]
["bitfinex","BTCUSD",1750004000781,0.79823225,105690.0,105680.0,0.0231581]
["bitfinex","BTCUSD",1750004000999,0.80487085,105690.0,105680.0,0.0231581]
["bitfinex","BTCUSD",1750004001205,0.64975085,105690.0,105680.0,0.0231581]
["bitfinex","BTCUSD",1750004001410,0.59043198,105690.0,105680.0,0.25920252]
["bitfinex","BTCUSD",1750004001669,1.12159225,105690.0,105680.0,0.25920252]
["bitfinex","BTCUSD",1750004001867,1.12823101,105690.0,105680.0,0.23133352]
["bitfinex","BTCUSD",1750004002187,0.57777559,105690.0,105680.0,0.24587437]
["bitfinex","BTCUSD",1750004002406,1.24503434,105690.0,105680.0,0.25533645]
["bitfinex","BTCUSD",1750004002620,0.56825555,105690.0,105680.0,0.28089844]
["bitfinex","BTCUSD",1750004002823,0.2035634,105690.0,105680.0,0.29036034]
["bitfinex","BTCUSD",1750004003036,0.19692454,105690.0,105680.0,0.29036034]
["bitfinex","BTCUSD",1750004003238,0.20638608,105690.0,105680.0,0.29036034]
["bitfinex","BTCUSD",1750004003929,0.39561955,105690.0,105680.0,0.30812443]
["bitfinex","BTCUSD",1750004004365,0.39561955,105690.0,105680.0,0.29036034]
["bitfinex","BTCUSD",1750004004576,0.38615846,105690.0,105680.0,0.28089844]
["bitfinex","BTCUSD",1750004004789,0.38615846,105690.0,105680.0,0.29866253]
["bitfinex","BTCUSD",1750004006070,0.17800263,105690.0,105680.0,0.30812443]
["bitfinex","BTCUSD",1750004006280,0.17800263,105690.0,105680.0,0.29036034]
["bitfinex","BTCUSD",1750004006696,0.17800263,105690.0,105680.0,0.30812426]
["bitfinex","BTCUSD",1750004006882,0.17800263,105690.0,105680.0,0.30812421]
["bitfinex","BTCUSD",1750004007301,0.37669683,105690.0,105680.0,0.29036034]
["bitfinex","BTCUSD",1750004007546,0.37669683,105690.0,105680.0,0.30812439]
["bitfinex","BTCUSD",1750004007783,0.38615846,105690.0,105680.0,0.30812442]
["bitfinex","BTCUSD",1750004008202,0.38615846,105690.0,105680.0,0.29036034]
["bitfinex","BTCUSD",1750004008203,0.38615846,105690.0,105680.0,0.30812442]
["bitfinex","BTCUSD",1750004008416,0.38615846,105690.0,105680.0,0.29036034]
["bitfinex","BTCUSD",1750004009043,0.17800209,105690.0,105680.0,0.30812441]
["bitfinex","BTCUSD",1750004009250,0.178002,105690.0,105680.0,0.30812435]
["bitfinex","BTCUSD",1750004009456,0.18746336,105690.0,105680.0,0.30812435]
["bitfinex","BTCUSD",1750004009662,0.18746336,105690.0,105680.0,0.30812417]
["bitfinex","BTCUSD",1750004009886,0.18746336,105690.0,105680.0,0.29036034]
["bitfinex","BTCUSD",1750004010114,0.18746336,105690.0,105680.0,0.30812414]
["bitfinex","BTCUSD",1750004010321,0.18746336,105690.0,105680.0,0.30812417]
["bitfinex","BTCUSD",1750004010533,0.18746336,105690.0,105680.0,0.29036034]
["bitfinex","BTCUSD",1750004010743,0.18746336,105690.0,105680.0,0.30812417]
["bitfinex","BTCUSD",1750004010973,0.18746336,105690.0,105680.0,0.29036034]
["bitfinex","BTCUSD",1750004010974,0.178002,105690.0,105680.0,0.29036034]
["bitfinex","BTCUSD",1750004011395,0.18746336,105690.0,105680.0,0.29036034]
["bitfinex","BTCUSD",1750004011601,0.177802,105690.0,105680.0,0.29036034]
["bitfinex","BTCUSD",1750004012052,0.18726318,105690.0,105680.0,0.29036034]
["bitfinex","BTCUSD",1750004012921,0.19672445,105690.0,105680.0,0.29036034]
["bitfinex","BTCUSD",1750004013376,0.18726318,105690.0,105680.0,0.29036034]
["bitfinex","BTCUSD",1750004014007,0.177802,105690.0,105680.0,0.29036034]
["bitfinex","BTCUSD",1750004014214,0.18726336,105690.0,105680.0,0.29036034]
["bitfinex","BTCUSD",1750004014659,0.19672481,105690.0,105680.0,0.29036034]
["bitfinex","BTCUSD",1750004016442,0.18726336,105690.0,105680.0,0.29036034]
["bitfinex","BTCUSD",1750004017009,0.04184481,105690.0,105680.0,0.27426034]
["bitfinex","BTCUSD",1750004017218,0.19660481,105690.0,105680.0,0.27426034]
["bitfinex","BTCUSD",1750004017622,0.18714327,105690.0,105680.0,0.27426034]
["bitfinex","BTCUSD",1750004018303,0.18714327,105690.0,105680.0,0.37388696]
["bitfinex","BTCUSD",1750004018304,0.004,105690.0,105680.0,0.37388696]
["bitfinex","BTCUSD",1750004018514,0.004,105690.0,105680.0,1.03626608]
["bitfinex","BTCUSD",1750004018969,0.004,105690.0,105680.0,1.07634608]
["bitfinex","BTCUSD",1750004019423,0.002,105690.0,105680.0,1.1141033]
["bitfinex","BTCUSD",1750004019635,0.002,105690.0,105680.0,1.1330533]
["bitfinex","BTCUSD",1750004019860,0.002,105690.0,105680.0,1.1613309]
["bitfinex","BTCUSD",1750004020080,0.00677533,105700.0,105690.0,0.28290732]
["bitfinex","BTCUSD",1750004020286,0.00677533,105700.0,105690.0,1.13783157]
["bitfinex","BTCUSD",1750004021126,0.00677533,105700.0,105690.0,0.60003261]
["bitfinex","BTCUSD",1750004021335,0.00677533,105700.0,105690.0,1.13783157]
["bitfinex","BTCUSD",1750004021540,0.00677533,105700.0,105690.0,1.13983157]
["bitfinex","BTCUSD",1750004021746,0.00677533,105700.0,105690.0,1.1690218]
["bitfinex","BTCUSD",1750004021947,0.00677533,105700.0,105690.0,1.1670218]
["bitfinex","BTCUSD",1750004022594,0.00677533,105700.0,105690.0,1.12921407]
["bitfinex","BTCUSD",1750004022798,0.00677533,105700.0,105690.0,1.13221407]
["bitfinex","BTCUSD",1750004023001,0.00677533,105700.0,105690.0,1.10302384]
["bitfinex","BTCUSD",1750004023203,0.00677533,105700.0,105690.0,1.10702384]
["bitfinex","BTCUSD",1750004026221,0.00677533,105700.0,105690.0,1.07866804]
["bitfinex","BTCUSD",1750004026630,0.00677533,105700.0,105690.0,1.10702384]
["bitfinex","BTCUSD",1750004027087,0.00677533,105700.0,105690.0,0.56926488]
["bitfinex","BTCUSD",1750004027480,0.00677533,105700.0,105690.0,0.54090908]
["bitfinex","BTCUSD",1750004029685,0.00677533,105700.0,105690.0,0.56920985]
["bitfinex","BTCUSD",1750004032053,0.00677533,105700.0,105690.0,1.10700881]
["bitfinex","BTCUSD",1750004038340,0.00677533,105700.0,105690.0,1.10702179]
["bitfinex","BTCUSD",1750004038593,0.00677533,105700.0,105690.0,1.07870804]
["bitfinex","BTCUSD",1750004038799,0.00677533,105700.0,105690.0,1.10702373]
["bitfinex","BTCUSD",1750004044581,0.00677533,105700.0,105690.0,1.14718373]
["bitfinex","BTCUSD",1750004044805,0.00677533,105700.0,105690.0,1.18499146]
["bitfinex","BTCUSD",1750004045469,0.00677533,105700.0,105690.0,0.99007146]
["bitfinex","BTCUSD",1750004045698,0.00677533,105700.0,105690.0,1.16893146]
["bitfinex","BTCUSD",1750004046335,0.00677533,105700.0,105690.0,1.18463146]
["bitfinex","BTCUSD",1750004048672,0.00677533,105700.0,105690.0,1.15631577]
["bitfinex","BTCUSD",1750004049549,0.00677533,105700.0,105690.0,1.21293177]
["bitfinex","BTCUSD",1750004050811,0.00677533,105700.0,105690.0,1.19723177]
["bitfinex","BTCUSD",1750004052555,0.00677533,105700.0,105690.0,1.1973732]
["bitfinex","BTCUSD",1750004052843,0.00677533,105700.0,105690.0,1.26442692]
["bitfinex","BTCUSD",1750004069632,0.00677533,105700.0,105690.0,1.24832692]
["bitfinex","BTCUSD",1750004074501,0.00677533,105700.0,105690.0,1.26372692]
["bitfinex","BTCUSD",1750004075148,0.00677533,105700.0,105690.0,1.84717187]
["bitfinex","BTCUSD",1750004076630,0.00677533,105700.0,105690.0,1.28019431]
["bitfinex","BTCUSD",1750004076632,0.00677533,105700.0,105690.0,0.48894163]
["bitfinex","BTCUSD",1750004076851,0.02227533,105700.0,105690.0,1.24815431]
["bitfinex","BTCUSD",1750004077062,0.02227533,105700.0,105690.0,0.64330163]
["bitfinex","BTCUSD",1750004077279,0.02227533,105700.0,105690.0,1.24815431]
["bitfinex","BTCUSD",1750004081138,0.02227533,105700.0,105690.0,1.05383431]
["bitfinex","BTCUSD",1750004081853,0.02227533,105700.0,105690.0,1.20819431]
["bitfinex","BTCUSD",1750004084021,0.02227533,105700.0,105690.0,1.24815431]
["bitfinex","BTCUSD",1750004084534,0.64322801,105700.0,105690.0,0.44898163]
["bitfinex","BTCUSD",1750004084756,0.03837533,105700.0,105690.0,0.54672563]
["bitfinex","BTCUSD",1750004084964,0.03837533,105700.0,105690.0,0.57513387]
["bitfinex","BTCUSD",1750004085712,0.00677533,105700.0,105690.0,1.15157831]
["bitfinex","BTCUSD",1750004086800,0.00677533,105700.0,105690.0,1.20819431]
["bitfinex","BTCUSD",1750004087045,0.00677533,105700.0,105690.0,1.15157831]
["bitfinex","BTCUSD",1750004087694,0.00677533,105700.0,105690.0,1.20819431]
["bitfinex","BTCUSD",1750004088762,0.03857533,105700.0,105690.0,0.37344336]
["bitfinex","BTCUSD",1750004088996,0.90082007,105700.0,105690.0,0.2626551]
["bitfinex","BTCUSD",1750004089203,0.73393794,105700.0,105690.0,0.24370826]
["bitfinex","BTCUSD",1750004089436,0.70360177,105700.0,105690.0,0.29611813]
["bitfinex","BTCUSD",1750004089691,0.03857533,105700.0,105690.0,0.29611813]
["bitfinex","BTCUSD",1750004089900,0.06695557,105700.0,105690.0,0.47687618]
["bitfinex","BTCUSD",1750004090124,0.03857533,105700.0,105690.0,0.29588618]
["bitfinex","BTCUSD",1750004090342,0.04803526,105700.0,105690.0,0.45608618]
["bitfinex","BTCUSD",1750004090562,0.03857533,105700.0,105690.0,0.90273886]
["bitfinex","BTCUSD",1750004090809,0.00677533,105700.0,105690.0,1.15518062]
["bitfinex","BTCUSD",1750004091100,0.00677533,105700.0,105690.0,0.96465211]
["bitfinex","BTCUSD",1750004091303,0.00677533,105700.0,105690.0,1.16677211]
["bitfinex","BTCUSD",1750004091519,0.00677533,105700.0,105690.0,0.62912306]
["bitfinex","BTCUSD",1750004091731,0.01623526,105700.0,105690.0,0.62712306]
["bitfinex","BTCUSD",1750004091997,0.01623526,105700.0,105690.0,0.59124794]
["bitfinex","BTCUSD",1750004092210,0.00677533,105700.0,105690.0,0.59324794]
["bitfinex","BTCUSD",1750004092422,0.00677533,105700.0,105690.0,0.63112306]
["bitfinex","BTCUSD",1750004092642,0.63989724,105720.0,105700.0,0.22267661]
["bitfinex","BTCUSD",1750004092861,0.63989724,105720.0,105700.0,0.24539466]
["bitfinex","BTCUSD",1750004093104,0.18919685,105710.0,105700.0,0.22267661]
["bitfinex","BTCUSD",1750004093737,0.7268459,105710.0,105700.0,0.01454085]
["bitfinex","BTCUSD",1750004093980,0.7268459,105710.0,105700.0,0.02414301]
["bitfinex","BTCUSD",1750004094424,0.7268459,105710.0,105700.0,0.01468228]
["bitfinex","BTCUSD",1750004095002,0.18919685,105710.0,105700.0,0.01468228]
["bitfinex","BTCUSD",1750004095659,0.22059685,105710.0,105700.0,0.01468228]
["bitfinex","BTCUSD",1750004097761,0.7582459,105710.0,105700.0,0.01468228]
["bitfinex","BTCUSD",1750004099573,0.84733871,105710.0,105700.0,0.17268228]
["bitfinex","BTCUSD",1750004100070,0.84733871,105710.0,105700.0,0.19163228]
["bitfinex","BTCUSD",1750004100301,0.30968966,105710.0,105700.0,0.03363228]
["bitfinex","BTCUSD",1750004100549,0.7582459,105710.0,105700.0,0.03363228]
["bitfinex","BTCUSD",1750004108236,0.22059685,105710.0,105700.0,0.03363228]
["bitfinex","BTCUSD",1750004108667,0.7582459,105710.0,105700.0,0.03363228]
["bitfinex","BTCUSD",1750004114910,0.7423459,105710.0,105700.0,0.03363228]
["bitfinex","BTCUSD",1750004115534,0.20469685,105710.0,105700.0,0.03363228]
["bitfinex","BTCUSD",1750004115737,0.7268459,105710.0,105700.0,0.03363228]
["bitfinex","BTCUSD",1750004117308,0.7268459,105710.0,105700.0,0.03115228]
["bitfinex","BTCUSD",1750004119433,0.7428459,105710.0,105700.0,0.03115228]
["bitfinex","BTCUSD",1750004123734,0.20519685,105710.0,105700.0,0.03115228]
["bitfinex","BTCUSD",1750004123942,0.7428459,105710.0,105700.0,0.03115228]
["bitfinex","BTCUSD",1750004125483,0.83899512,105710.0,105700.0,0.03115228]
["bitfinex","BTCUSD",1750004126339,0.30134607,105710.0,105700.0,0.03115228]
["bitfinex","BTCUSD",1750004126543,0.83899512,105710.0,105700.0,0.03115228]
["bitfinex","BTCUSD",1750004127375,0.7428459,105710.0,105700.0,0.03115228]
["bitfinex","BTCUSD",1750004127796,0.20519685,105710.0,105700.0,0.03115228]
["bitfinex","BTCUSD",1750004128010,0.7268459,105710.0,105700.0,0.03115228]
["bitfinex","BTCUSD",1750004130270,0.7584459,105710.0,105700.0,0.03115228]
["bitfinex","BTCUSD",1750004131361,0.7431459,105710.0,105700.0,0.03115228]
["bitfinex","BTCUSD",1750004132530,0.83929512,105710.0,105700.0,0.03115228]
["bitfinex","BTCUSD",1750004134348,0.83929512,105710.0,105700.0,0.22982767]
["bitfinex","BTCUSD",1750004134349,0.18919685,105710.0,105700.0,0.22982767]
["bitfinex","BTCUSD",1750004134974,0.18919685,105710.0,105700.0,0.22036703]
["bitfinex","BTCUSD",1750004134975,0.79414666,105710.0,105700.0,0.22036703]
["bitfinex","BTCUSD",1750004135212,0.79414666,105710.0,105700.0,0.20141703]
["bitfinex","BTCUSD",1750004135618,0.79414666,105710.0,105700.0,0.01220228]
["bitfinex","BTCUSD",1750004136459,0.79414666,105710.0,105700.0,0.20141703]
["bitfinex","BTCUSD",1750004136683,0.89029588,105710.0,105700.0,0.20141703]
["bitfinex","BTCUSD",1750004136869,0.82309486,105710.0,105700.0,0.20141703]
["bitfinex","BTCUSD",1750004138778,0.82309486,105710.0,105700.0,0.01220228]
["bitfinex","BTCUSD",1750004139214,0.83899486,105710.0,105700.0,0.01220228]
["bitfinex","BTCUSD",1750004140299,0.85469486,105710.0,105700.0,0.01220228]
["bitfinex","BTCUSD",1750004142487,6.03273879,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004142718,6.10941701,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004142938,6.10278277,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004143164,6.07762365,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004143605,6.10941681,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004143820,6.14451061,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004144699,6.2735772,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004144917,6.26694277,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004145652,6.27354727,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004145874,6.26694277,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004146093,6.14751061,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004146309,6.31123486,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004146524,6.30463061,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004146737,6.27350699,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004146953,6.26690277,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004147172,6.27350703,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004147613,6.26690277,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004147833,6.27350699,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004148046,6.26690277,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004148274,6.27350704,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004148698,6.27350694,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004148914,6.27350689,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004149146,6.2735069,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004149355,6.30194985,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004149840,6.29534577,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004150484,6.30194971,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004150703,6.30194978,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004150931,6.30194977,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004151141,6.29534577,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004151355,6.30194957,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004151564,6.30194948,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004152063,6.30194957,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004152285,6.29534577,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004152489,6.30194952,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004152704,6.30194961,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004152955,6.30194951,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004153389,6.30194954,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004153598,6.30194951,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004153810,6.30194945,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004154026,6.30194953,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004154272,6.29534577,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004154486,6.30194947,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004154699,6.30194948,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004154913,6.30194952,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004155129,6.29534577,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004155336,6.30197923,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004155560,6.3019792,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004155775,6.29534577,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004156218,6.30197921,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004156426,6.29534577,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004157512,6.30197956,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004157721,6.29534577,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004157929,6.30197955,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004158145,6.30197957,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004158551,6.30197953,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004158758,6.29534577,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004158969,6.3019795,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004159175,6.30197952,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004159608,6.30197949,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004159842,6.29534577,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004160056,6.30197949,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004160781,6.30197953,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004161002,6.97485328,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004161210,6.97485334,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004161634,6.97485333,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004161847,6.97485331,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004162073,6.97485334,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004162295,6.97485328,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004162741,7.0059474,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004162961,7.01258116,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004163185,7.0059474,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004163399,7.01258112,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004163651,7.01258115,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004164306,7.0059474,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004164544,7.01258111,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004164763,7.01258121,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004165190,7.0059474,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004165413,7.01258121,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004165636,7.0059474,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004165913,7.01258123,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004166139,7.01258284,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004166352,7.01258303,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004166569,7.01257379,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004166785,7.01257385,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004167003,6.9405182,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004167483,6.94051819,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004167919,6.93389163,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004168144,6.9405181,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004168382,6.94051818,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004168637,6.94051814,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004168861,6.93389163,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004169085,6.94051806,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004169304,6.93389163,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004169521,6.94051832,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004169749,6.94051835,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004169978,6.94051834,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004170192,6.94051835,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004170632,6.94051833,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004171352,6.94051832,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004171875,6.97824617,105710.0,105700.0,0.00014143]
["bitfinex","BTCUSD",1750004172526,6.97824617,105710.0,105680.0,0.0384581]
["bitfinex","BTCUSD",1750004172527,0.20815529,105690.0,105680.0,0.0384581]
["bitfinex","BTCUSD",1750004172751,6.76148726,105690.0,105680.0,0.0384581]
["bitfinex","BTCUSD",1750004172977,6.76811395,105690.0,105680.0,0.0384581]
["bitfinex","BTCUSD",1750004173192,6.79655895,105690.0,105680.0,0.0384581]
["bitfinex","BTCUSD",1750004173410,6.79655976,105690.0,105680.0,0.0384581]
["bitfinex","BTCUSD",1750004173674,6.79655975,105690.0,105680.0,0.0384581]
["bitfinex","BTCUSD",1750004173914,6.79655974,105690.0,105680.0,0.0384581]
["bitfinex","BTCUSD",1750004174333,6.79655975,105690.0,105680.0,0.04732985]
["bitfinex","BTCUSD",1750004174551,6.79659975,105690.0,105680.0,0.04732986]
["bitfinex","BTCUSD",1750004174756,6.78997226,105690.0,105680.0,0.04732986]
["bitfinex","BTCUSD",1750004174995,6.79659968,105690.0,105680.0,0.0384581]
["bitfinex","BTCUSD",1750004175188,6.79659977,105690.0,105680.0,0.04732986]
["bitfinex","BTCUSD",1750004175694,6.79660653,105690.0,105680.0,0.0473389]
["bitfinex","BTCUSD",1750004175914,6.7966065,105690.0,105680.0,0.04733891]
["bitfinex","BTCUSD",1750004176139,6.7966065,105690.0,105680.0,0.04733895]
["bitfinex","BTCUSD",1750004176360,6.79660649,105690.0,105680.0,0.0384581]
["bitfinex","BTCUSD",1750004176814,6.82501843,105690.0,105680.0,0.0384581]
["bitfinex","BTCUSD",1750004177033,5.61439584,105690.0,105680.0,0.0384581]
["bitfinex","BTCUSD",1750004177278,6.82501834,105690.0,105680.0,0.0536581]
["bitfinex","BTCUSD",1750004177499,6.82501831,105690.0,105680.0,0.0536581]
["bitfinex","BTCUSD",1750004177725,6.8183842,105690.0,105680.0,0.0536581]
["bitfinex","BTCUSD",1750004177946,6.82501826,105690.0,105680.0,0.0536581]
["bitfinex","BTCUSD",1750004178173,6.8183842,105690.0,105680.0,0.07141999]
["bitfinex","BTCUSD",1750004178394,6.82501831,105690.0,105680.0,0.0536581]
["bitfinex","BTCUSD",1750004178610,6.8250183,105690.0,105680.0,0.0536581]
["bitfinex","BTCUSD",1750004178831,5.60776162,105690.0,105680.0,0.07141999]
["bitfinex","BTCUSD",1750004179089,5.61439572,105690.0,105680.0,0.07141999]
["bitfinex","BTCUSD",1750004179325,6.8250183,105690.0,105680.0,0.07141999]
["bitfinex","BTCUSD",1750004179543,6.8250183,105690.0,105680.0,0.07141991]
["bitfinex","BTCUSD",1750004179544,6.8183842,105690.0,105680.0,0.07141991]
["bitfinex","BTCUSD",1750004179991,6.82501828,105690.0,105680.0,0.07141991]
["bitfinex","BTCUSD",1750004180251,6.82501764,105690.0,105680.0,0.07141989]
["bitfinex","BTCUSD",1750004180499,6.8183842,105690.0,105680.0,0.0536581]
["bitfinex","BTCUSD",1750004180715,6.82501649,105690.0,105680.0,0.07141988]
["bitfinex","BTCUSD",1750004180942,6.8183842,105690.0,105680.0,0.07141988]
["bitfinex","BTCUSD",1750004181190,6.8250162,105690.0,105680.0,0.07141988]
["bitfinex","BTCUSD",1750004181406,6.8250162,105690.0,105680.0,0.06910128]
["bitfinex","BTCUSD",1750004181843,6.82501668,105690.0,105680.0,0.06910107]
["bitfinex","BTCUSD",1750004182272,6.82701668,105690.0,105680.0,0.0513395]
["bitfinex","BTCUSD",1750004182487,6.82701656,105690.0,105680.0,0.0513395]
["bitfinex","BTCUSD",1750004183172,6.82901662,105690.0,105680.0,0.0513395]
["bitfinex","BTCUSD",1750004183861,6.82901649,105690.0,105680.0,0.0513395]
["bitfinex","BTCUSD",1750004184073,6.8290165,105690.0,105680.0,0.0513395]
["bitfinex","BTCUSD",1750004184284,6.8223842,105690.0,105680.0,0.0513395]
["bitfinex","BTCUSD",1750004184500,6.82901654,105690.0,105680.0,0.0513395]
["bitfinex","BTCUSD",1750004185382,6.8223842,105690.0,105680.0,0.0513395]
["bitfinex","BTCUSD",1750004185610,6.82901636,105690.0,105680.0,0.0513395]
["bitfinex","BTCUSD",1750004185829,6.82901637,105690.0,105680.0,0.0513395]
["bitfinex","BTCUSD",1750004186238,6.82901636,105690.0,105680.0,0.0513395]
["bitfinex","BTCUSD",1750004186505,6.82901635,105690.0,105680.0,0.0513395]
["bitfinex","BTCUSD",1750004186729,6.8223842,105690.0,105680.0,0.0513395]
["bitfinex","BTCUSD",1750004186942,6.8290163,105690.0,105680.0,0.0513395]
["bitfinex","BTCUSD",1750004187147,6.8223842,105690.0,105680.0,0.0513395]
["bitfinex","BTCUSD",1750004187360,6.82901633,105690.0,105680.0,0.0513395]
["bitfinex","BTCUSD",1750004187562,6.8223842,105690.0,105680.0,0.0513395]
["bitfinex","BTCUSD",1750004187816,6.8290152,105690.0,105680.0,0.0513395]
["bitfinex","BTCUSD",1750004188289,6.8223842,105690.0,105680.0,0.0513395]
["bitfinex","BTCUSD",1750004188536,6.82901537,105690.0,105680.0,0.0513395]
["bitfinex","BTCUSD",1750004188758,6.8223842,105690.0,105680.0,0.0513395]
["bitfinex","BTCUSD",1750004189002,6.82901538,105690.0,105680.0,0.0513395]
["bitfinex","BTCUSD",1750004189887,6.82901539,105690.0,105680.0,0.0513395]
["bitfinex","BTCUSD",1750004190116,6.8290154,105690.0,105680.0,0.0513395]
["bitfinex","BTCUSD",1750004190323,5.61176162,105690.0,105680.0,0.0702995]
["bitfinex","BTCUSD",1750004190632,6.82901532,105690.0,105680.0,0.0702995]
["bitfinex","BTCUSD",1750004190886,6.82901529,105690.0,105680.0,0.0702995]
["bitfinex","BTCUSD",1750004191338,6.82901522,105690.0,105680.0,0.0702995]
["bitfinex","BTCUSD",1750004191563,6.8223842,105690.0,105680.0,0.0702995]
["bitfinex","BTCUSD",1750004191987,6.82901514,105690.0,105680.0,0.0702995]
["bitfinex","BTCUSD",1750004192200,6.8223842,105690.0,105680.0,0.0702995]
["bitfinex","BTCUSD",1750004192627,6.82901526,105690.0,105680.0,0.0702995]
["bitfinex","BTCUSD",1750004192843,6.82901527,105690.0,105680.0,0.0702995]
["bitfinex","BTCUSD",1750004193092,6.8223842,105690.0,105680.0,0.0702995]
["bitfinex","BTCUSD",1750004193307,6.82901525,105690.0,105680.0,0.0702995]
["bitfinex","BTCUSD",1750004193521,6.8223842,105690.0,105680.0,0.0702995]
["bitfinex","BTCUSD",1750004193730,6.82901531,105690.0,105680.0,0.0702995]
["bitfinex","BTCUSD",1750004193920,6.8223842,105690.0,105680.0,0.0702995]
["bitfinex","BTCUSD",1750004194573,6.82901527,105690.0,105680.0,0.0702995]
["bitfinex","BTCUSD",1750004194790,6.8223842,105690.0,105680.0,0.0702995]
["bitfinex","BTCUSD",1750004195011,6.82901528,105690.0,105680.0,0.0702995]
["bitfinex","BTCUSD",1750004195232,6.82901524,105690.0,105680.0,0.0702995]
["bitfinex","BTCUSD",1750004195470,6.82901526,105690.0,105680.0,0.0702995]
["bitfinex","BTCUSD",1750004195718,6.8290153,105690.0,105680.0,0.0702995]
["bitfinex","BTCUSD",1750004196160,6.8223842,105690.0,105680.0,0.0702995]
["bitfinex","BTCUSD",1750004196377,6.82901532,105690.0,105680.0,0.0702995]
["bitfinex","BTCUSD",1750004196590,5.61839337,105690.0,105680.0,0.0702995]
["bitfinex","BTCUSD",1750004196829,6.82901598,105690.0,105680.0,0.0702995]
["bitfinex","BTCUSD",1750004197265,6.82901597,105690.0,105680.0,0.0702995]
["bitfinex","BTCUSD",1750004197482,6.829016,105690.0,105680.0,0.0702995]
["bitfinex","BTCUSD",1750004197905,6.82901601,105690.0,105680.0,0.0702995]
["bitfinex","BTCUSD",1750004198123,6.82901611,105690.0,105680.0,0.0702995]
["bitfinex","BTCUSD",1750004198356,6.8223842,105690.0,105680.0,0.0702995]
["bitfinex","BTCUSD",1750004198575,6.82901612,105690.0,105680.0,0.0702995]
["bitfinex","BTCUSD",1750004198787,6.82901613,105690.0,105680.0,0.0702995]
["bitfinex","BTCUSD",1750004198996,6.6656242,105690.0,105680.0,0.0702995]
["bitfinex","BTCUSD",1750004199210,6.82873613,105690.0,105680.0,0.0702995]
["bitfinex","BTCUSD",1750004199440,6.82873614,105690.0,105680.0,0.0702995]
["bitfinex","BTCUSD",1750004199650,6.8221042,105690.0,105680.0,0.0702995]
["bitfinex","BTCUSD",1750004199864,6.82873615,105690.0,105680.0,0.0702995]
["bitfinex","BTCUSD",1750004200084,6.82873614,105690.0,105680.0,0.0702995]
["bitfinex","BTCUSD",1750004200296,6.8221042,105690.0,105680.0,0.0702995]
["bitfinex","BTCUSD",1750004200746,6.91359271,105690.0,105680.0,0.0208395]
["bitfinex","BTCUSD",1750004200984,6.9202243,105690.0,105680.0,0.0208395]
["bitfinex","BTCUSD",1750004201207,6.95795213,105690.0,105680.0,0.0208395]
["bitfinex","BTCUSD",1750004201422,6.92302521,105690.0,105680.0,0.0208395]
["bitfinex","BTCUSD",1750004201636,6.95794223,105690.0,105680.0,0.0208395]
["bitfinex","BTCUSD",1750004201878,6.95594218,105690.0,105680.0,0.0208395]
["bitfinex","BTCUSD",1750004202092,6.95394218,105690.0,105680.0,0.0208395]
["bitfinex","BTCUSD",1750004202332,6.95031098,105690.0,105680.0,0.0208395]
["bitfinex","BTCUSD",1750004202558,6.96094217,105690.0,105680.0,0.0208395]
["bitfinex","BTCUSD",1750004203304,6.96094439,105690.0,105680.0,0.0208395]
["bitfinex","BTCUSD",1750004203534,6.95431098,105690.0,105680.0,0.0208395]
["bitfinex","BTCUSD",1750004203765,6.96094456,105690.0,105680.0,0.0208395]
["bitfinex","BTCUSD",1750004204221,6.95431098,105690.0,105680.0,0.0208395]
["bitfinex","BTCUSD",1750004204460,6.96094461,105690.0,105680.0,0.0208395]
["bitfinex","BTCUSD",1750004204688,6.95431098,105690.0,105680.0,0.0208395]
["bitfinex","BTCUSD",1750004204917,6.96094456,105690.0,105680.0,0.0208395]
["bitfinex","BTCUSD",1750004205157,6.96094457,105690.0,105680.0,0.0102995]
["bitfinex","BTCUSD",1750004205397,6.96094448,105690.0,105680.0,0.0102995]
["bitfinex","BTCUSD",1750004205656,6.96094454,105690.0,105680.0,0.0102995]
["bitfinex","BTCUSD",1750004205881,6.96094453,105690.0,105680.0,0.0102995]
["bitfinex","BTCUSD",1750004206107,6.96757808,105690.0,105680.0,1e-08]
["bitfinex","BTCUSD",1750004206320,7.45327808,105690.0,105680.0,1e-08]
["bitfinex","BTCUSD",1750004206737,7.45327807,105690.0,105680.0,1e-08]
["bitfinex","BTCUSD",1750004207162,7.45327806,105690.0,105680.0,1e-08]
["bitfinex","BTCUSD",1750004207372,7.45327812,105690.0,105680.0,1e-08]
["bitfinex","BTCUSD",1750004207580,7.40891669,105690.0,105680.0,1e-08]
["bitfinex","BTCUSD",1750004207790,7.4155338,105690.0,105680.0,1e-08]
["bitfinex","BTCUSD",1750004208248,7.40891669,105690.0,105680.0,1e-08]
["bitfinex","BTCUSD",1750004208695,7.41553382,105690.0,105680.0,1e-08]
["bitfinex","BTCUSD",1750004208877,7.41553384,105690.0,105680.0,1e-08]
["bitfinex","BTCUSD",1750004209089,7.20737848,105690.0,105680.0,1e-08]
["bitfinex","BTCUSD",1750004209306,7.39661103,105690.0,105680.0,1e-08]
["bitfinex","BTCUSD",1750004209530,7.41553366,105690.0,105680.0,1e-08]
["bitfinex","BTCUSD",1750004209741,0.81350597,105670.0,105660.0,0.05186]
["bitfinex","BTCUSD",1750004209973,0.97006597,105670.0,105660.0,0.05186]
["bitfinex","BTCUSD",1750004210621,1.06630773,105670.0,105660.0,0.05186]
["bitfinex","BTCUSD",1750004210855,1.06630773,105670.0,105660.0,0.03536]
["bitfinex","BTCUSD",1750004211067,1.09480499,105670.0,105660.0,0.03536]
["bitfinex","BTCUSD",1750004211288,1.09480499,105670.0,105660.0,0.03736]
["bitfinex","BTCUSD",1750004211505,6.59356528,105670.0,105660.0,0.03736]
["bitfinex","BTCUSD",1750004211725,6.14485399,105670.0,105660.0,0.03736]
["bitfinex","BTCUSD",1750004211941,6.24108321,105670.0,105660.0,0.03736]
["bitfinex","BTCUSD",1750004212205,6.18613399,105670.0,105660.0,0.05246]
["bitfinex","BTCUSD",1750004213273,5.5396227,105670.0,105660.0,0.05246]
["bitfinex","BTCUSD",1750004213533,5.98825399,105670.0,105660.0,0.05246]
["bitfinex","BTCUSD",1750004213758,6.14501399,105670.0,105660.0,0.05246]
["bitfinex","BTCUSD",1750004216006,6.14501399,105670.0,105660.0,0.06132263]
["bitfinex","BTCUSD",1750004216221,6.24116321,105670.0,105660.0,0.06132263]
["bitfinex","BTCUSD",1750004217330,6.24116321,105670.0,105660.0,0.05246]
["bitfinex","BTCUSD",1750004217551,6.24116321,105670.0,105660.0,0.06132263]
["bitfinex","BTCUSD",1750004217765,6.24779629,105670.0,105660.0,0.06134471]
["bitfinex","BTCUSD",1750004217995,6.24779626,105670.0,105660.0,0.06134471]
["bitfinex","BTCUSD",1750004218216,6.24116321,105670.0,105660.0,0.05246]
["bitfinex","BTCUSD",1750004218426,6.24779632,105670.0,105660.0,0.05246]
["bitfinex","BTCUSD",1750004218685,6.24779636,105670.0,105660.0,0.05246]
["bitfinex","BTCUSD",1750004218918,6.24779636,105670.0,105640.0,0.03026]
["bitfinex","BTCUSD",1750004218919,0.54823409,105650.0,105640.0,0.03026]
["bitfinex","BTCUSD",1750004219148,5.95979614,105650.0,105640.0,0.03026]
["bitfinex","BTCUSD",1750004219389,0.64447585,105650.0,105640.0,0.03026]
["bitfinex","BTCUSD",1750004219611,0.64447585,105650.0,105640.0,0.85836613]
["bitfinex","BTCUSD",1750004219612,0.02839428,105650.0,105640.0,0.85836613]
["bitfinex","BTCUSD",1750004219835,0.1851541,105650.0,105640.0,0.86783161]
["bitfinex","BTCUSD",1750004220067,0.01892916,105650.0,105640.0,0.8678317]
["bitfinex","BTCUSD",1750004220281,0.02839383,105650.0,105640.0,0.9734464]
["bitfinex","BTCUSD",1750004220506,0.02839383,105650.0,105640.0,0.9924064]
["bitfinex","BTCUSD",1750004220724,0.03785868,105650.0,105640.0,0.89625718]
["bitfinex","BTCUSD",1750004221195,0.04732362,105650.0,105640.0,0.29094589]
["bitfinex","BTCUSD",1750004221417,0.20412416,105650.0,105640.0,0.29094589]
["bitfinex","BTCUSD",1750004221632,0.20512416,105650.0,105640.0,0.29094589]
["bitfinex","BTCUSD",1750004221891,0.84294038,105650.0,105640.0,0.27201484]
["bitfinex","BTCUSD",1750004222120,0.3148487,105650.0,105640.0,0.262549]
["bitfinex","BTCUSD",1750004222341,0.92015999,105650.0,105640.0,0.27201484]
["bitfinex","BTCUSD",1750004222570,0.94976865,105650.0,105640.0,0.27201484]
["bitfinex","BTCUSD",1750004222786,0.33499242,105650.0,105640.0,0.27201484]
["bitfinex","BTCUSD",1750004223005,0.93083868,105650.0,105640.0,0.06376085]
["bitfinex","BTCUSD",1750004223885,0.83468946,105650.0,105640.0,0.25308307]
["bitfinex","BTCUSD",1750004224107,0.83468946,105650.0,105640.0,0.2720152]
["bitfinex","BTCUSD",1750004224325,0.83468937,105650.0,105640.0,0.2720152]
["bitfinex","BTCUSD",1750004224778,0.83468937,105650.0,105640.0,0.26254918]
["bitfinex","BTCUSD",1750004226132,0.83468937,105650.0,105640.0,0.04922]
["bitfinex","BTCUSD",1750004226610,0.86314337,105650.0,105640.0,0.04922]
["bitfinex","BTCUSD",1750004227279,0.3539813,105650.0,105640.0,0.04922]
["bitfinex","BTCUSD",1750004227512,0.86314337,105650.0,105640.0,0.04922]
["bitfinex","BTCUSD",1750004228458,0.25783208,105650.0,105640.0,0.04922]
["bitfinex","BTCUSD",1750004228680,0.86314337,105650.0,105640.0,0.04922]
["bitfinex","BTCUSD",1750004230913,0.25783208,105650.0,105640.0,0.23854222]
["bitfinex","BTCUSD",1750004231133,0.86314337,105650.0,105640.0,0.23854222]
["bitfinex","BTCUSD",1750004231368,0.86314337,105650.0,105640.0,0.04422]
["bitfinex","BTCUSD",1750004231615,1.02038337,105650.0,105640.0,0.24300833]
["bitfinex","BTCUSD",1750004231833,1.02050337,105650.0,105640.0,0.24300833]
["bitfinex","BTCUSD",1750004232052,0.07799254,105650.0,105640.0,0.33396726]
["bitfinex","BTCUSD",1750004232275,0.18796866,105650.0,105640.0,0.33396726]
["bitfinex","BTCUSD",1750004232499,0.82167432,105650.0,105640.0,0.28594625]
["bitfinex","BTCUSD",1750004232954,0.21636303,105650.0,105640.0,0.28594625]
["bitfinex","BTCUSD",1750004233179,0.049538,105650.0,105640.0,0.28594625]
["bitfinex","BTCUSD",1750004233762,0.05900285,105650.0,105640.0,0.28594625]
["bitfinex","BTCUSD",1750004234223,0.04953791,105650.0,105640.0,0.28594625]
["bitfinex","BTCUSD",1750004234446,0.06846779,105650.0,105640.0,0.28594625]
["bitfinex","BTCUSD",1750004234674,0.04953773,105650.0,105640.0,0.28594625]
["bitfinex","BTCUSD",1750004234892,0.04007324,105650.0,105640.0,0.28594625]
["bitfinex","BTCUSD",1750004235335,0.049538,105650.0,105640.0,0.28594625]
["bitfinex","BTCUSD",1750004235573,0.04007324,105650.0,105640.0,0.28594625]
["bitfinex","BTCUSD",1750004235790,0.05900303,105650.0,105640.0,0.28594625]
["bitfinex","BTCUSD",1750004236011,0.04007324,105650.0,105640.0,0.28594625]
["bitfinex","BTCUSD",1750004236227,0.003,105650.0,105640.0,0.28594625]
["bitfinex","BTCUSD",1750004236886,0.003,105650.0,105640.0,0.38209547]
["bitfinex","BTCUSD",1750004237103,0.003,105650.0,105640.0,0.41046901]
["bitfinex","BTCUSD",1750004237797,0.003,105650.0,105640.0,0.31431979]
["bitfinex","BTCUSD",1750004238946,0.0124644,105650.0,105640.0,0.28594625]
["bitfinex","BTCUSD",1750004240249,0.003,105650.0,105640.0,0.28594625]
["bitfinex","BTCUSD",1750004241421,0.01246449,105650.0,105640.0,0.28594625]
["bitfinex","BTCUSD",1750004241623,0.003,105650.0,105640.0,0.28594625]
["bitfinex","BTCUSD",1750004242331,0.0124644,105650.0,105640.0,0.28594625]
["bitfinex","BTCUSD",1750004243627,0.003,105650.0,105640.0,0.28594625]
["bitfinex","BTCUSD",1750004244996,0.003,105650.0,105640.0,0.44294625]
["bitfinex","BTCUSD",1750004246603,0.01246449,105650.0,105640.0,0.44294625]
["bitfinex","BTCUSD",1750004246813,0.003,105650.0,105640.0,0.44294625]
["bitfinex","BTCUSD",1750004247233,0.01246449,105650.0,105640.0,0.44294625]
["bitfinex","BTCUSD",1750004247453,0.003,105650.0,105640.0,0.44294625]
["bitfinex","BTCUSD",1750004248563,0.74951739,105650.0,105640.0,0.23354222]
["bitfinex","BTCUSD",1750004248820,0.76844736,105650.0,105640.0,0.24673992]
["bitfinex","BTCUSD",1750004249050,0.76844736,105650.0,105640.0,0.25620558]
["bitfinex","BTCUSD",1750004249051,0.0313941,105650.0,105640.0,0.25620558]
["bitfinex","BTCUSD",1750004249278,0.03139428,105650.0,105640.0,0.28187106]
["bitfinex","BTCUSD",1750004249517,0.003,105650.0,105640.0,0.35115753]
["bitfinex","BTCUSD",1750004249745,0.003,105650.0,105640.0,1.11607105]
["bitfinex","BTCUSD",1750004250448,0.001,105650.0,105640.0,0.57778721]
["bitfinex","BTCUSD",1750004250764,0.25379528,105660.0,105650.0,0.2826997]
["bitfinex","BTCUSD",1750004250878,0.44308167,105660.0,105650.0,0.27323512]
["bitfinex","BTCUSD",1750004251112,1.07751473,105660.0,105650.0,0.28269988]
["bitfinex","BTCUSD",1750004251763,1.07751473,105660.0,105650.0,0.27323512]
["bitfinex","BTCUSD",1750004251982,0.96243822,105660.0,105650.0,0.23327036]
["bitfinex","BTCUSD",1750004252206,0.94351012,105660.0,105650.0,0.01996]
["bitfinex","BTCUSD",1750004252673,0.94351012,105660.0,105650.0,0.2092643]
["bitfinex","BTCUSD",1750004253557,0.97481012,105660.0,105650.0,0.01996]
["bitfinex","BTCUSD",1750004254215,5.68481912,105660.0,105650.0,0.01996]
["bitfinex","BTCUSD",1750004255766,5.68481912,105660.0,105630.0,0.01]
["bitfinex","BTCUSD",1750004255767,5.27666281,105640.0,105630.0,0.01]
["bitfinex","BTCUSD",1750004255995,5.26725362,105610.0,105600.0,0.06624866]
["bitfinex","BTCUSD",1750004256220,4.90887244,105600.0,105590.0,0.0160779]
["bitfinex","BTCUSD",1750004256443,4.90887244,105600.0,105590.0,0.02495142]
["bitfinex","BTCUSD",1750004256701,5.6139057,105600.0,105590.0,0.0160779]
["bitfinex","BTCUSD",1750004256909,4.710009,105600.0,105590.0,0.0160779]
["bitfinex","BTCUSD",1750004257130,0.20833241,105600.0,105590.0,0.2463631]
["bitfinex","BTCUSD",1750004257351,0.36561214,105600.0,105590.0,0.28319155]
["bitfinex","BTCUSD",1750004257600,0.38455107,105600.0,105590.0,0.28873591]
["bitfinex","BTCUSD",1750004257840,0.91336594,105600.0,105590.0,0.26237683]
["bitfinex","BTCUSD",1750004258070,0.7466167,105600.0,105590.0,0.0729651]
["bitfinex","BTCUSD",1750004258284,0.7466167,105600.0,105590.0,0.06409259]
["bitfinex","BTCUSD",1750004258285,0.9038567,105600.0,105590.0,0.06409259]
["bitfinex","BTCUSD",1750004258588,0.20833286,105600.0,105590.0,0.07396536]
["bitfinex","BTCUSD",1750004258798,0.93171994,105600.0,105590.0,0.07296534]
["bitfinex","BTCUSD",1750004259054,0.9689795,105600.0,105590.0,0.05656555]
["bitfinex","BTCUSD",1750004259306,1.09832126,105600.0,105590.0,0.01955174]
["bitfinex","BTCUSD",1750004259556,6.3456141,105600.0,105590.0,0.02842517]
["bitfinex","BTCUSD",1750004259807,5.11180642,105600.0,105590.0,0.01955174]
["bitfinex","BTCUSD",1750004260016,5.31052642,105600.0,105590.0,0.02842518]
["bitfinex","BTCUSD",1750004260242,6.3870941,105600.0,105590.0,0.02842518]
["bitfinex","BTCUSD",1750004260483,6.3870941,105600.0,105590.0,0.01655174]
["bitfinex","BTCUSD",1750004260697,6.3870941,105600.0,105590.0,0.02542527]
["bitfinex","BTCUSD",1750004260913,5.65052642,105600.0,105590.0,0.02542527]
["bitfinex","BTCUSD",1750004261150,6.5283741,105600.0,105590.0,0.02542564]
["bitfinex","BTCUSD",1750004261364,6.7271341,105600.0,105590.0,0.02542577]
["bitfinex","BTCUSD",1750004261797,6.7271341,105600.0,105590.0,0.02542574]
["bitfinex","BTCUSD",1750004262913,6.69087454,105600.0,105590.0,0.02542574]
["bitfinex","BTCUSD",1750004263381,6.69087454,105600.0,105590.0,0.03549265]
["bitfinex","BTCUSD",1750004263382,5.82448894,105600.0,105590.0,0.03549265]
["bitfinex","BTCUSD",1750004263589,0.40574038,105600.0,105590.0,0.28473469]
["bitfinex","BTCUSD",1750004263825,0.55407078,105600.0,105590.0,0.28473458]
["bitfinex","BTCUSD",1750004264044,0.56354029,105600.0,105590.0,0.27584471]
["bitfinex","BTCUSD",1750004264256,0.05627078,105600.0,105590.0,0.28473412]
["bitfinex","BTCUSD",1750004264473,0.06574029,105600.0,105590.0,0.27584471]
["bitfinex","BTCUSD",1750004264689,0.76178413,105600.0,105590.0,0.28473408]
["bitfinex","BTCUSD",1750004264912,0.76178413,105600.0,105590.0,0.28473406]
["bitfinex","BTCUSD",1750004265138,0.76178413,105600.0,105590.0,0.27584471]
["bitfinex","BTCUSD",1750004265357,1.02838907,105600.0,105590.0,0.02544109]
["bitfinex","BTCUSD",1750004265573,0.87062907,105600.0,105590.0,0.02544172]
["bitfinex","BTCUSD",1750004265801,1.69387467,105600.0,105590.0,0.02544184]
["bitfinex","BTCUSD",1750004266025,6.74388367,105600.0,105590.0,0.01655174]
["bitfinex","BTCUSD",1750004266286,6.77235367,105600.0,105590.0,0.02544226]
["bitfinex","BTCUSD",1750004266508,6.77235367,105600.0,105590.0,0.01655174]
["bitfinex","BTCUSD",1750004267581,6.77435367,105600.0,105590.0,0.01655174]
["bitfinex","BTCUSD",1750004268432,6.77535367,105600.0,105590.0,0.01655174]
["bitfinex","BTCUSD",1750004270174,6.77535367,105600.0,105590.0,0.03551174]
["bitfinex","BTCUSD",1750004270614,5.69878599,105600.0,105590.0,0.03551174]
["bitfinex","BTCUSD",1750004270831,5.95220061,105600.0,105590.0,0.03551174]
["bitfinex","BTCUSD",1750004271051,6.11024061,105600.0,105590.0,0.03551174]
["bitfinex","BTCUSD",1750004271273,0.07827163,105600.0,105590.0,0.29817515]
["bitfinex","BTCUSD",1750004271495,0.41633467,105600.0,105590.0,0.28870519]
["bitfinex","BTCUSD",1750004271712,0.7680107,105600.0,105590.0,0.25522361]
["bitfinex","BTCUSD",1750004271939,0.7680107,105600.0,105590.0,0.2741647]
["bitfinex","BTCUSD",1750004272149,1.02235992,105600.0,105590.0,0.26833511]
["bitfinex","BTCUSD",1750004272368,1.02235992,105600.0,105590.0,0.25333511]
["bitfinex","BTCUSD",1750004272820,1.02239992,105600.0,105590.0,0.2438647]
["bitfinex","BTCUSD",1750004273038,1.02235992,105600.0,105590.0,0.25333511]
["bitfinex","BTCUSD",1750004273488,6.26118307,105600.0,105590.0,0.03551174]
["bitfinex","BTCUSD",1750004273706,5.72289923,105600.0,105590.0,0.03551174]
["bitfinex","BTCUSD",1750004273972,5.62675001,105600.0,105590.0,0.03551174]
["bitfinex","BTCUSD",1750004277195,5.62675001,105600.0,105590.0,0.22492361]
["bitfinex","BTCUSD",1750004277401,5.62675001,105600.0,105590.0,0.03551174]
["bitfinex","BTCUSD",1750004277606,5.62675001,105600.0,105590.0,0.22492361]
["bitfinex","BTCUSD",1750004277812,5.62675001,105600.0,105590.0,0.25333511]
["bitfinex","BTCUSD",1750004278021,4.89907224,105600.0,105590.0,0.34247597]
["bitfinex","BTCUSD",1750004278212,5.66462742,105600.0,105590.0,0.30327548]
["bitfinex","BTCUSD",1750004278924,0.95461842,105600.0,105590.0,0.30327548]
["bitfinex","BTCUSD",1750004280497,0.94514945,105600.0,105590.0,0.30327548]
["bitfinex","BTCUSD",1750004281327,0.93568021,105600.0,105590.0,0.25333511]
["bitfinex","BTCUSD",1750004281537,0.91674101,105600.0,105590.0,0.22492361]
["bitfinex","BTCUSD",1750004281748,1.01289023,105600.0,105590.0,0.03551174]
["bitfinex","BTCUSD",1750004281950,1.89117407,105600.0,105590.0,0.03551174]
["bitfinex","BTCUSD",1750004282159,1.38135823,105600.0,105590.0,0.03551174]
["bitfinex","BTCUSD",1750004283100,0.84307439,105600.0,105590.0,0.03551174]
["bitfinex","BTCUSD",1750004283333,1.95064207,105600.0,105590.0,0.03551174]
["bitfinex","BTCUSD",1750004283541,6.66065107,105600.0,105590.0,0.03551174]
["bitfinex","BTCUSD",1750004283759,6.75689283,105600.0,105590.0,0.03551174]
["bitfinex","BTCUSD",1750004284416,5.68032515,105600.0,105590.0,0.03551174]
["bitfinex","BTCUSD",1750004284621,6.75689283,105600.0,105590.0,0.03551174]
["bitfinex","BTCUSD",1750004286940,5.68032515,105600.0,105590.0,0.03551174]
["bitfinex","BTCUSD",1750004287168,6.21876899,105600.0,105590.0,0.03551174]
["bitfinex","BTCUSD",1750004287809,6.75705283,105600.0,105590.0,0.03551174]
["bitfinex","BTCUSD",1750004288237,6.75705283,105600.0,105590.0,0.01655174]
["bitfinex","BTCUSD",1750004288447,6.09169977,105600.0,105590.0,0.01655174]
["bitfinex","BTCUSD",1750004288656,6.09169977,105600.0,105590.0,0.02541704]
["bitfinex","BTCUSD",1750004288867,6.11973071,105600.0,105590.0,0.02541713]
["bitfinex","BTCUSD",1750004289150,6.11973071,105600.0,105590.0,0.0254171]
["bitfinex","BTCUSD",1750004289360,6.11973071,105600.0,105590.0,0.01655174]
["bitfinex","BTCUSD",1750004289564,6.11993071,105600.0,105590.0,0.01655174]
["bitfinex","BTCUSD",1750004289769,6.11993071,105600.0,105590.0,0.0254171]
["bitfinex","BTCUSD",1750004289974,6.11993071,105600.0,105590.0,0.01655174]
["bitfinex","BTCUSD",1750004290189,6.18804899,105600.0,105590.0,0.0254171]
["bitfinex","BTCUSD",1750004290395,6.18804899,105600.0,105590.0,0.0443771]
["bitfinex","BTCUSD",1750004290597,6.18800899,105600.0,105590.0,0.04437707]
["bitfinex","BTCUSD",1750004290810,6.02940899,105600.0,105590.0,0.04437707]
["bitfinex","BTCUSD",1750004291014,6.18796899,105600.0,105590.0,0.04437707]
["bitfinex","BTCUSD",1750004291234,6.02940899,105600.0,105590.0,0.04437707]
["bitfinex","BTCUSD",1750004291435,6.02940899,105600.0,105590.0,0.03551174]
["bitfinex","BTCUSD",1750004291670,6.18792899,105600.0,105590.0,0.04437707]
["bitfinex","BTCUSD",1750004292342,6.18788899,105600.0,105590.0,0.04437707]
["bitfinex","BTCUSD",1750004292558,6.18788899,105600.0,105590.0,0.03551174]
["bitfinex","BTCUSD",1750004293441,6.18788899,105600.0,105590.0,0.04437707]
["bitfinex","BTCUSD",1750004294104,6.18788899,105600.0,105590.0,0.03551174]
["bitfinex","BTCUSD",1750004294324,6.18788899,105600.0,105590.0,0.04437707]
["bitfinex","BTCUSD",1750004294543,6.18780899,105600.0,105590.0,0.04437707]
["bitfinex","BTCUSD",1750004294758,6.09165977,105600.0,105590.0,0.04437707]
["bitfinex","BTCUSD",1750004294975,6.09165977,105600.0,105590.0,0.04437706]
["bitfinex","BTCUSD",1750004295410,6.09165977,105600.0,105590.0,0.04437707]
["bitfinex","BTCUSD",1750004295596,6.09165977,105600.0,105590.0,0.04437706]
["bitfinex","BTCUSD",1750004296051,6.18780899,105600.0,105590.0,0.03551174]
["bitfinex","BTCUSD",1750004296264,6.18780899,105600.0,105590.0,0.04437707]
["bitfinex","BTCUSD",1750004296487,6.74159283,105600.0,105590.0,0.03551174]
["bitfinex","BTCUSD",1750004296703,6.75759283,105600.0,105590.0,0.04437707]
["bitfinex","BTCUSD",1750004296916,6.75759283,105600.0,105590.0,0.03551174]
["bitfinex","BTCUSD",1750004297133,6.75759283,105600.0,105590.0,0.04437707]
["bitfinex","BTCUSD",1750004297356,5.52262515,105600.0,105590.0,0.03551174]
["bitfinex","BTCUSD",1750004297580,6.78570377,105600.0,105590.0,0.03551174]
["bitfinex","BTCUSD",1750004298259,6.75767283,105600.0,105590.0,0.03551174]
["bitfinex","BTCUSD",1750004299421,5.68110515,105600.0,105590.0,0.03551174]
["bitfinex","BTCUSD",1750004299623,5.58495593,105600.0,105590.0,0.03551174]
["bitfinex","BTCUSD",1750004299841,6.09173977,105600.0,105590.0,0.03551174]
["bitfinex","BTCUSD",1750004300920,6.10783977,105600.0,105590.0,0.03551174]
["bitfinex","BTCUSD",1750004301784,6.09173977,105600.0,105590.0,0.03551174]
["bitfinex","BTCUSD",1750004302633,5.93325977,105600.0,105590.0,0.03551174]
["bitfinex","BTCUSD",1750004302857,6.09241977,105600.0,105590.0,0.03551174]
["bitfinex","BTCUSD",1750004304002,6.18856899,105600.0,105590.0,0.03551174]
["bitfinex","BTCUSD",1750004304216,6.02940899,105600.0,105590.0,0.03551174]
["bitfinex","BTCUSD",1750004304488,6.09233977,105600.0,105590.0,0.03551174]
["bitfinex","BTCUSD",1750004305127,5.55405593,105600.0,105590.0,0.03551174]
["bitfinex","BTCUSD",1750004305336,6.09233977,105600.0,105590.0,0.03551174]
["bitfinex","BTCUSD",1750004306200,6.09233977,105600.0,105550.0,0.05074827]
["bitfinex","BTCUSD",1750004306201,0.19893898,105560.0,105550.0,0.05074827]
["bitfinex","BTCUSD",1750004306424,0.19893898,105560.0,105550.0,0.24970256]
["bitfinex","BTCUSD",1750004306425,0.17846575,105560.0,105550.0,0.24970256]
["bitfinex","BTCUSD",1750004306652,0.18944775,105570.0,105550.0,0.24970256]
["bitfinex","BTCUSD",1750004306653,0.52944775,105580.0,105570.0,0.0156]
["bitfinex","BTCUSD",1750004306884,0.32882134,105590.0,105570.0,0.0156]
["bitfinex","BTCUSD",1750004306885,0.21768675,105590.0,105580.0,0.0094714]
["bitfinex","BTCUSD",1750004307106,0.37750283,105590.0,105580.0,0.2547131]
["bitfinex","BTCUSD",1750004307319,0.72697261,105590.0,105580.0,0.26418405]
["bitfinex","BTCUSD",1750004307536,0.72697261,105590.0,105580.0,0.2547131]
["bitfinex","BTCUSD",1750004307753,0.56729261,105590.0,105580.0,0.2547131]
["bitfinex","BTCUSD",1750004307971,1.11510462,105590.0,105580.0,0.0318]
["bitfinex","BTCUSD",1750004308230,1.27486462,105590.0,105580.0,0.24017252]
["bitfinex","BTCUSD",1750004308447,1.27486462,105590.0,105580.0,0.2401727]
["bitfinex","BTCUSD",1750004308448,1.27786462,105590.0,105580.0,0.2401727]
["bitfinex","BTCUSD",1750004308661,1.2683943,105590.0,105580.0,0.2307013]
["bitfinex","BTCUSD",1750004309099,0.72063987,105590.0,105580.0,0.24017261]
["bitfinex","BTCUSD",1750004309321,1.26839412,105590.0,105580.0,0.25911487]
["bitfinex","BTCUSD",1750004309541,1.26839412,105590.0,105580.0,0.24964383]
["bitfinex","BTCUSD",1750004309753,1.26839412,105590.0,105580.0,0.25064383]
["bitfinex","BTCUSD",1750004309754,1.27339412,105590.0,105580.0,0.25064383]
["bitfinex","BTCUSD",1750004309973,1.26839412,105590.0,105580.0,0.24964383]
["bitfinex","BTCUSD",1750004310188,1.26839412,105590.0,105580.0,0.24017261]
["bitfinex","BTCUSD",1750004310403,1.27039412,105590.0,105580.0,0.24017261]
["bitfinex","BTCUSD",1750004310617,1.26092371,105590.0,105580.0,0.24017261]
["bitfinex","BTCUSD",1750004310835,1.26092371,105590.0,105580.0,0.24964374]
["bitfinex","BTCUSD",1750004311056,0.01894199,105580.0,105570.0,0.27307686]
["bitfinex","BTCUSD",1750004311271,0.17906199,105580.0,105570.0,0.27307686]
["bitfinex","BTCUSD",1750004311914,0.18849321,105580.0,105570.0,0.27307686]
["bitfinex","BTCUSD",1750004312342,0.18949321,105580.0,105570.0,0.27307686]
["bitfinex","BTCUSD",1750004312765,0.19896452,105580.0,105570.0,0.27307686]
["bitfinex","BTCUSD",1750004312986,0.19996452,105580.0,105570.0,0.27307686]
["bitfinex","BTCUSD",1750004313202,0.03988398,105580.0,105570.0,0.27307686]
["bitfinex","BTCUSD",1750004313418,0.19988398,105580.0,105570.0,0.27307686]
["bitfinex","BTCUSD",1750004315200,0.03988398,105580.0,105570.0,0.27307686]
["bitfinex","BTCUSD",1750004315655,0.01894413,105570.0,105560.0,0.032]
["bitfinex","BTCUSD",1750004315866,0.75614801,105570.0,105560.0,0.24041025]
["bitfinex","BTCUSD",1750004316081,0.75614801,105570.0,105560.0,0.22146414]
["bitfinex","BTCUSD",1750004316296,0.72773159,105570.0,105560.0,0.04654085]
["bitfinex","BTCUSD",1750004316729,0.72773159,105570.0,105560.0,0.032]
["bitfinex","BTCUSD",1750004316949,0.75620459,105570.0,105560.0,0.032]
["bitfinex","BTCUSD",1750004317169,0.75620459,105570.0,105560.0,0.033]
["bitfinex","BTCUSD",1750004317385,1.13787485,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750004317605,5.84788385,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750004317818,5.96593359,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750004318276,5.96589359,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750004318496,5.45890975,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750004318711,5.99719359,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750004319622,5.99719359,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1750004319834,6.09434281,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1750004320053,0.1989388,105560.0,105550.0,0.00014145]
["bitfinex","BTCUSD",1750004320270,0.73722264,105560.0,105550.0,0.00014145]
["bitfinex","BTCUSD",1750004320920,0.76569864,105560.0,105550.0,0.00014145]
["bitfinex","BTCUSD",1750004321343,0.76569864,105560.0,105550.0,0.00214145]
["bitfinex","BTCUSD",1750004321985,0.8073689,105560.0,105550.0,0.00214145]
["bitfinex","BTCUSD",1750004322196,0.76569864,105560.0,105550.0,0.00214145]
["bitfinex","BTCUSD",1750004322660,0.77517165,105560.0,105550.0,0.23388568]
["bitfinex","BTCUSD",1750004322873,0.76569864,105560.0,105550.0,0.21609919]
["bitfinex","BTCUSD",1750004323106,0.76569864,105560.0,105550.0,0.23388568]
["bitfinex","BTCUSD",1750004323325,0.76569864,105560.0,105550.0,0.21609919]
["bitfinex","BTCUSD",1750004323559,0.76569864,105560.0,105550.0,0.22441159]
["bitfinex","BTCUSD",1750004323781,0.75622554,105560.0,105550.0,0.21609919]
["bitfinex","BTCUSD",1750004324007,0.75622554,105560.0,105550.0,0.23388568]
["bitfinex","BTCUSD",1750004324220,0.75622554,105560.0,105550.0,0.23388567]
["bitfinex","BTCUSD",1750004324658,0.94409501,105560.0,105550.0,0.21609919]
["bitfinex","BTCUSD",1750004325074,0.91582554,105560.0,105550.0,0.21609919]
["bitfinex","BTCUSD",1750004326186,0.91582554,105560.0,105550.0,0.01214145]
["bitfinex","BTCUSD",1750004326820,0.91582554,105560.0,105550.0,0.21109928]
["bitfinex","BTCUSD",1750004327295,0.91582554,105560.0,105550.0,0.00947418]
["bitfinex","BTCUSD",1750004327505,0.01894755,105550.0,105540.0,0.2572768]
["bitfinex","BTCUSD",1750004327715,0.55723139,105550.0,105540.0,0.25741883]
["bitfinex","BTCUSD",1750004327924,0.56670521,105550.0,105540.0,0.25741883]
["bitfinex","BTCUSD",1750004328139,0.76566295,105550.0,105540.0,0.24794456]
["bitfinex","BTCUSD",1750004328995,0.5761793,105550.0,105540.0,0.24794456]
["bitfinex","BTCUSD",1750004329250,0.6715514,105550.0,105540.0,0.23254456]
["bitfinex","BTCUSD",1750004329454,1.35116186,105550.0,105540.0,0.19911863]
["bitfinex","BTCUSD",1750004329678,1.27479476,105550.0,105540.0,0.19164364]
["bitfinex","BTCUSD",1750004329910,0.01894701,105550.0,105540.0,0.81426649]
["bitfinex","BTCUSD",1750004330120,0.02842083,105550.0,105540.0,0.27598265]
["bitfinex","BTCUSD",1750004330330,0.01894701,105550.0,105540.0,0.27798265]
["bitfinex","BTCUSD",1750004330547,0.01894701,105550.0,105540.0,0.27598265]
["bitfinex","BTCUSD",1750004330760,0.01894701,105550.0,105540.0,0.27398265]
["bitfinex","BTCUSD",1750004330971,0.02842083,105550.0,105540.0,0.27398265]
["bitfinex","BTCUSD",1750004331177,0.03789483,105550.0,105540.0,0.27398265]
["bitfinex","BTCUSD",1750004331387,0.05877351,105550.0,105540.0,0.27398265]
["bitfinex","BTCUSD",1750004331599,0.15492273,105550.0,105540.0,0.27398265]
["bitfinex","BTCUSD",1750004331816,0.34440638,105550.0,105540.0,0.25503384]
["bitfinex","BTCUSD",1750004332026,0.78654181,105550.0,105540.0,0.27398373]
["bitfinex","BTCUSD",1750004332450,0.58758398,105550.0,105540.0,0.27398373]
["bitfinex","BTCUSD",1750004332668,0.78654172,105550.0,105540.0,0.28345818]
["bitfinex","BTCUSD",1750004332877,0.7960159,105550.0,105540.0,0.28345818]
["bitfinex","BTCUSD",1750004333298,0.78654226,105550.0,105540.0,0.27398373]
["bitfinex","BTCUSD",1750004333712,0.78654226,105550.0,105540.0,0.28345818]
["bitfinex","BTCUSD",1750004333996,0.78654226,105550.0,105540.0,0.27398373]
["bitfinex","BTCUSD",1750004334676,0.78654226,105550.0,105540.0,0.28345827]
["bitfinex","BTCUSD",1750004335554,0.24825842,105550.0,105540.0,0.28345827]
["bitfinex","BTCUSD",1750004335764,0.58758443,105550.0,105540.0,0.28345764]
["bitfinex","BTCUSD",1750004337133,0.03982605,105550.0,105540.0,0.28345764]
["bitfinex","BTCUSD",1750004337364,0.04930005,105550.0,105540.0,0.28345764]
["bitfinex","BTCUSD",1750004337578,0.07777805,105550.0,105540.0,0.28345764]
["bitfinex","BTCUSD",1750004337784,0.06830405,105550.0,105540.0,0.28345764]
["bitfinex","BTCUSD",1750004337990,0.07777805,105550.0,105540.0,0.28345764]
["bitfinex","BTCUSD",1750004338203,0.06830405,105550.0,105540.0,0.28345764]
["bitfinex","BTCUSD",1750004339079,0.02087868,105550.0,105540.0,0.44285764]
["bitfinex","BTCUSD",1750004339302,0.03035223,105550.0,105540.0,0.44285764]
["bitfinex","BTCUSD",1750004339519,0.00947337,105550.0,105540.0,0.42390784]
["bitfinex","BTCUSD",1750004340173,0.01894692,105550.0,105540.0,0.46678784]
["bitfinex","BTCUSD",1750004340386,0.06919661,105550.0,105540.0,0.26450784]
["bitfinex","BTCUSD",1750004340614,0.06919661,105550.0,105540.0,0.46690784]
["bitfinex","BTCUSD",1750004340826,0.06919652,105550.0,105540.0,0.46690784]
["bitfinex","BTCUSD",1750004341037,0.07867034,105550.0,105540.0,0.46690784]
["bitfinex","BTCUSD",1750004341953,0.09984656,105550.0,105540.0,0.46690784]
["bitfinex","BTCUSD",1750004342157,0.01894692,105550.0,105540.0,0.46690784]
["bitfinex","BTCUSD",1750004342362,0.00947337,105550.0,105540.0,0.46690784]
["bitfinex","BTCUSD",1750004343237,0.01894692,105550.0,105540.0,0.46690784]
["bitfinex","BTCUSD",1750004344737,0.00947337,105550.0,105540.0,0.46690784]
["bitfinex","BTCUSD",1750004345182,1.11517375,105560.0,105550.0,0.21790511]
["bitfinex","BTCUSD",1750004345392,1.21132297,105560.0,105550.0,0.21790511]
["bitfinex","BTCUSD",1750004345610,1.21132297,105560.0,105550.0,0.20843156]
["bitfinex","BTCUSD",1750004345821,0.67303913,105560.0,105550.0,0.21790511]
["bitfinex","BTCUSD",1750004346027,1.11517375,105560.0,105550.0,0.24073156]
["bitfinex","BTCUSD",1750004346242,1.13684289,105560.0,105550.0,0.25967893]
["bitfinex","BTCUSD",1750004346486,1.13884289,105560.0,105550.0,0.25967893]
["bitfinex","BTCUSD",1750004346697,1.13884289,105560.0,105550.0,0.24377893]
["bitfinex","BTCUSD",1750004346904,1.13984289,105560.0,105550.0,0.22737893]
["bitfinex","BTCUSD",1750004347127,1.15715965,105560.0,105550.0,0.22737893]
["bitfinex","BTCUSD",1750004348413,1.15715965,105560.0,105550.0,0.21790529]
["bitfinex","BTCUSD",1750004349273,0.81715965,105560.0,105550.0,0.21790529]
["bitfinex","BTCUSD",1750004349484,0.79984289,105560.0,105550.0,0.20843156]
["bitfinex","BTCUSD",1750004350595,0.79036988,105560.0,105550.0,0.19895774]
["bitfinex","BTCUSD",1750004350808,0.79036988,105560.0,105550.0,0.20843174]
["bitfinex","BTCUSD",1750004351310,0.79036988,105560.0,105550.0,0.20843156]
["bitfinex","BTCUSD",1750004351736,0.79036988,105560.0,105550.0,0.21790529]
["bitfinex","BTCUSD",1750004352371,0.25208604,105560.0,105550.0,0.21790529]
["bitfinex","BTCUSD",1750004352575,1.13036988,105560.0,105550.0,0.21790529]
["bitfinex","BTCUSD",1750004353213,0.04361471,105560.0,105550.0,0.27251969]
["bitfinex","BTCUSD",1750004353430,0.06256028,105560.0,105550.0,0.27251969]
["bitfinex","BTCUSD",1750004353680,0.40256028,105560.0,105550.0,0.27251969]
["bitfinex","BTCUSD",1750004353890,0.39308718,105560.0,105550.0,0.27251969]
["bitfinex","BTCUSD",1750004354341,0.40256028,105560.0,105550.0,0.27251969]
["bitfinex","BTCUSD",1750004354569,0.39308718,105560.0,105550.0,0.27251969]
["bitfinex","BTCUSD",1750004354833,0.40256028,105560.0,105550.0,0.27251969]
["bitfinex","BTCUSD",1750004355950,0.38361426,105560.0,105550.0,0.27251969]
["bitfinex","BTCUSD",1750004356163,0.39308718,105560.0,105550.0,0.27251969]
["bitfinex","BTCUSD",1750004357666,0.40256028,105560.0,105550.0,0.24191969]
["bitfinex","BTCUSD",1750004357872,0.39308718,105560.0,105550.0,0.24191969]
["bitfinex","BTCUSD",1750004358088,0.40256019,105560.0,105550.0,0.24191969]
["bitfinex","BTCUSD",1750004358327,0.40256019,105560.0,105550.0,0.25801969]
["bitfinex","BTCUSD",1750004358552,0.38361426,105560.0,105550.0,0.25801969]
["bitfinex","BTCUSD",1750004358760,0.40256001,105560.0,105550.0,0.27391969]
["bitfinex","BTCUSD",1750004359622,0.41203311,105560.0,105550.0,0.24191969]
["bitfinex","BTCUSD",1750004360530,0.41203311,105560.0,105550.0,0.27391969]
["bitfinex","BTCUSD",1750004361023,0.40256001,105560.0,105550.0,0.27391969]
["bitfinex","BTCUSD",1750004361231,0.02466914,105560.0,105550.0,0.97598906]
["bitfinex","BTCUSD",1750004361439,0.003,105560.0,105550.0,0.97598906]
["bitfinex","BTCUSD",1750004362054,0.002,105560.0,105550.0,1.17733619]
["bitfinex","BTCUSD",1750004362458,0.38036243,105570.0,105560.0,0.25008446]
["bitfinex","BTCUSD",1750004362686,0.38036243,105570.0,105560.0,0.34632622]
["bitfinex","BTCUSD",1750004362900,0.38036235,105570.0,105560.0,0.34632622]
["bitfinex","BTCUSD",1750004363527,0.38983419,105570.0,105560.0,0.34632622]
["bitfinex","BTCUSD",1750004364146,0.38036235,105570.0,105560.0,0.34632622]
["bitfinex","BTCUSD",1750004364382,0.37089068,105570.0,105560.0,0.34632622]
["bitfinex","BTCUSD",1750004364807,0.38036235,105570.0,105560.0,0.34632622]
["bitfinex","BTCUSD",1750004365543,0.00947086,105580.0,105570.0,0.23240466]
["bitfinex","BTCUSD",1750004365713,0.01894199,105580.0,105570.0,0.42300466]
["bitfinex","BTCUSD",1750004366432,0.0189419,105580.0,105570.0,0.42300466]
["bitfinex","BTCUSD",1750004367018,0.0229419,105580.0,105570.0,0.42300466]
["bitfinex","BTCUSD",1750004367416,0.03241303,105580.0,105570.0,0.42300466]
["bitfinex","BTCUSD",1750004368239,0.03241303,105580.0,105570.0,0.42292466]
["bitfinex","BTCUSD",1750004368444,0.06309935,105580.0,105570.0,0.42292466]
["bitfinex","BTCUSD",1750004368878,0.05362813,105580.0,105570.0,0.42292466]
["bitfinex","BTCUSD",1750004369082,0.044157,105580.0,105570.0,0.42292466]
["bitfinex","BTCUSD",1750004370369,0.05362831,105580.0,105570.0,0.44168466]
["bitfinex","BTCUSD",1750004371009,0.05362831,105580.0,105570.0,0.28356466]
["bitfinex","BTCUSD",1750004371234,0.05362831,105580.0,105570.0,0.44168466]
["bitfinex","BTCUSD",1750004371455,0.05362831,105580.0,105570.0,0.28356466]
["bitfinex","BTCUSD",1750004371675,0.05362831,105580.0,105570.0,0.44164466]
["bitfinex","BTCUSD",1750004372376,0.59191215,105580.0,105570.0,0.44164466]
["bitfinex","BTCUSD",1750004375552,0.79081336,105580.0,105570.0,0.44164466]
["bitfinex","BTCUSD",1750004375790,0.05362831,105580.0,105570.0,0.44164466]
["bitfinex","BTCUSD",1750004375993,0.59191215,105580.0,105570.0,0.44164466]
["bitfinex","BTCUSD",1750004376953,0.0252151,105580.0,105570.0,0.50918843]
["bitfinex","BTCUSD",1750004377192,0.04415673,105580.0,105570.0,0.50918843]
["bitfinex","BTCUSD",1750004377693,0.0252151,105580.0,105570.0,0.50918843]
["bitfinex","BTCUSD",1750004377943,0.0252151,105580.0,105570.0,0.98563403]
["bitfinex","BTCUSD",1750004377944,0.004,105580.0,105570.0,0.98563403]
["bitfinex","BTCUSD",1750004378440,0.004,105580.0,105570.0,0.44735019]
["bitfinex","BTCUSD",1750004380724,0.004,105580.0,105570.0,0.98563403]
["bitfinex","BTCUSD",1750004381480,0.004,105580.0,105570.0,1.01398321]
["bitfinex","BTCUSD",1750004381720,0.004,105580.0,105570.0,0.98563403]
["bitfinex","BTCUSD",1750004381954,0.002,105580.0,105570.0,1.01398321]
["bitfinex","BTCUSD",1750004382182,0.002,105580.0,105570.0,1.21582321]
["bitfinex","BTCUSD",1750004382418,0.77506264,105610.0,105570.0,1.21582321]
["bitfinex","BTCUSD",1750004382419,0.93515379,105610.0,105570.0,1.21582321]
["bitfinex","BTCUSD",1750004382678,0.58624595,105610.0,105600.0,0.23234304]
["bitfinex","BTCUSD",1750004382914,1.12452979,105610.0,105600.0,0.22287389]
["bitfinex","BTCUSD",1750004383130,1.11506135,105610.0,105600.0,0.38051389]
["bitfinex","BTCUSD",1750004383346,1.13394429,105610.0,105600.0,0.38051389]
["bitfinex","BTCUSD",1750004383564,1.13694429,105610.0,105600.0,0.38051389]
["bitfinex","BTCUSD",1750004384005,1.13694429,105610.0,105600.0,0.38065592]
["bitfinex","BTCUSD",1750004384214,1.13694429,105610.0,105600.0,0.2135465]
["bitfinex","BTCUSD",1750004384428,1.12747558,105610.0,105600.0,0.3806561]
["bitfinex","BTCUSD",1750004384654,1.12747558,105610.0,105600.0,0.39012561]
["bitfinex","BTCUSD",1750004384877,0.59019174,105610.0,105600.0,0.39012561]
["bitfinex","BTCUSD",1750004385089,1.12847558,105610.0,105600.0,0.39012561]
["bitfinex","BTCUSD",1750004385299,1.13547558,105610.0,105600.0,0.40059503]
["bitfinex","BTCUSD",1750004385803,1.13547558,105610.0,105600.0,0.41006436]
["bitfinex","BTCUSD",1750004386298,1.13547558,105610.0,105600.0,0.40059503]
["bitfinex","BTCUSD",1750004386563,1.13547558,105610.0,105600.0,0.40055503]
["bitfinex","BTCUSD",1750004387330,1.13519141,105610.0,105600.0,0.40055503]
["bitfinex","BTCUSD",1750004388616,0.4170001,105610.0,105600.0,0.41002364]
["bitfinex","BTCUSD",1750004388874,0.96475202,105610.0,105600.0,0.41002364]
["bitfinex","BTCUSD",1750004389126,0.96475148,105610.0,105600.0,0.41002364]
["bitfinex","BTCUSD",1750004389604,0.96475148,105610.0,105600.0,0.48992465]
["bitfinex","BTCUSD",1750004389605,0.40775607,105610.0,105600.0,0.48992465]
["bitfinex","BTCUSD",1750004389859,0.40775607,105610.0,105600.0,0.50532465]
["bitfinex","BTCUSD",1750004390112,0.41722469,105610.0,105600.0,0.50532465]
["bitfinex","BTCUSD",1750004390626,0.40775607,105610.0,105600.0,0.44152364]
["bitfinex","BTCUSD",1750004390880,0.39828754,105610.0,105600.0,0.28392364]
["bitfinex","BTCUSD",1750004391123,0.40775616,105610.0,105600.0,0.44124364]
["bitfinex","BTCUSD",1750004391368,0.40775616,105610.0,105600.0,0.28392364]
["bitfinex","BTCUSD",1750004391609,0.40775616,105610.0,105600.0,0.42584364]
["bitfinex","BTCUSD",1750004393288,0.41722487,105610.0,105600.0,0.42584364]
["bitfinex","BTCUSD",1750004393766,0.95550871,105610.0,105600.0,0.40974364]
["bitfinex","BTCUSD",1750004394473,1.14488471,105610.0,105600.0,0.25242364]
["bitfinex","BTCUSD",1750004394713,1.14488552,105610.0,105600.0,0.40958364]
["bitfinex","BTCUSD",1750004396063,1.14488552,105610.0,105600.0,0.40950364]
["bitfinex","BTCUSD",1750004400968,1.13541726,105610.0,105600.0,0.40003458]
["bitfinex","BTCUSD",1750004401196,1.12594891,105610.0,105600.0,0.40003458]
["bitfinex","BTCUSD",1750004401860,1.12594891,105610.0,105600.0,0.40950373]
["bitfinex","BTCUSD",1750004403949,0.92710411,105610.0,105600.0,0.40950373]
["bitfinex","BTCUSD",1750004404184,0.92710411,105610.0,105600.0,0.40950319]
["bitfinex","BTCUSD",1750004405464,5.95373833,105610.0,105600.0,0.00114203]
["bitfinex","BTCUSD",1750004405691,5.98349816,105610.0,105600.0,0.00114203]
["bitfinex","BTCUSD",1750004405914,5.95373833,105610.0,105600.0,0.00114203]
["bitfinex","BTCUSD",1750004406181,5.96035716,105610.0,105600.0,0.00114203]
["bitfinex","BTCUSD",1750004406465,6.59488273,105610.0,105600.0,0.00114203]
["bitfinex","BTCUSD",1750004406706,6.05659867,105610.0,105600.0,0.00114203]
["bitfinex","BTCUSD",1750004406925,6.10664375,105610.0,105600.0,0.00114203]
["bitfinex","BTCUSD",1750004407140,6.11326223,105610.0,105600.0,0.00114203]
["bitfinex","BTCUSD",1750004407362,6.08506657,105610.0,105600.0,0.00114203]
["bitfinex","BTCUSD",1750004407584,6.07844809,105610.0,105600.0,0.00114203]
["bitfinex","BTCUSD",1750004407814,6.10664375,105610.0,105600.0,0.00114203]
["bitfinex","BTCUSD",1750004408034,6.11326221,105610.0,105600.0,0.00114203]
["bitfinex","BTCUSD",1750004408249,6.64492759,105610.0,105600.0,0.00114203]
["bitfinex","BTCUSD",1750004408670,6.11326214,105610.0,105600.0,0.00114203]
["bitfinex","BTCUSD",1750004408884,6.65154598,105610.0,105600.0,0.00114203]
["bitfinex","BTCUSD",1750004409098,6.10664375,105610.0,105600.0,0.00114203]
["bitfinex","BTCUSD",1750004409997,6.11326203,105610.0,105600.0,0.00114203]
["bitfinex","BTCUSD",1750004410281,6.65154583,105610.0,105600.0,0.00114203]
["bitfinex","BTCUSD",1750004410505,7.13062759,105610.0,105600.0,0.00114203]
["bitfinex","BTCUSD",1750004410726,7.13724576,105610.0,105600.0,0.00114203]
["bitfinex","BTCUSD",1750004411005,7.13724583,105610.0,105600.0,0.00114203]
["bitfinex","BTCUSD",1750004411454,7.13724581,105610.0,105600.0,0.00114203]
["bitfinex","BTCUSD",1750004411666,7.29380581,105610.0,105600.0,0.00114203]
["bitfinex","BTCUSD",1750004411878,7.28718759,105610.0,105600.0,0.00114203]
["bitfinex","BTCUSD",1750004412090,7.2938173,105610.0,105600.0,0.00114203]
["bitfinex","BTCUSD",1750004412358,7.28718759,105610.0,105600.0,0.00114203]
["bitfinex","BTCUSD",1750004412587,7.2938173,105610.0,105600.0,0.00114203]
["bitfinex","BTCUSD",1750004412809,7.29381728,105610.0,105600.0,0.00114203]
["bitfinex","BTCUSD",1750004413051,7.29381727,105610.0,105600.0,0.00114203]
["bitfinex","BTCUSD",1750004413525,7.28718759,105610.0,105600.0,0.00114203]
["bitfinex","BTCUSD",1750004413762,7.32456218,105610.0,105600.0,0.00114203]
["bitfinex","BTCUSD",1750004414226,7.28718759,105610.0,105600.0,0.00114203]
["bitfinex","BTCUSD",1750004414432,7.29381675,105610.0,105600.0,0.00114203]
["bitfinex","BTCUSD",1750004414673,7.29373661,105610.0,105600.0,0.00114203]
["bitfinex","BTCUSD",1750004415098,7.3311112,105610.0,105600.0,0.00114203]
["bitfinex","BTCUSD",1750004415332,7.32448218,105610.0,105600.0,0.00114203]
["bitfinex","BTCUSD",1750004415753,7.33111131,105610.0,105600.0,0.00114203]
["bitfinex","BTCUSD",1750004416306,7.28710759,105610.0,105600.0,0.00114203]
["bitfinex","BTCUSD",1750004416535,0.761956,105580.0,105570.0,0.21788013]
["bitfinex","BTCUSD",1750004416785,0.89362496,105580.0,105570.0,0.20840775]
["bitfinex","BTCUSD",1750004417012,0.89366496,105580.0,105570.0,0.25859959]
["bitfinex","BTCUSD",1750004417463,0.89366496,105580.0,105570.0,0.2396551]
["bitfinex","BTCUSD",1750004417700,0.88419365,105580.0,105570.0,0.2396551]
["bitfinex","BTCUSD",1750004417945,0.88419365,105580.0,105570.0,0.2084551]
["bitfinex","BTCUSD",1750004418172,0.81385903,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004418392,1.35214287,105580.0,105570.0,0.00204735]
["bitfinex","BTCUSD",1750004418608,6.06878009,105580.0,105570.0,0.00204735]
["bitfinex","BTCUSD",1750004418828,6.06215187,105580.0,105570.0,0.00204735]
["bitfinex","BTCUSD",1750004419060,6.06877996,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004419276,6.06215187,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004419502,6.07077995,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004419742,6.06877995,105580.0,105570.0,0.00104735]
["bitfinex","BTCUSD",1750004420183,6.06877998,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004420648,6.06877996,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004420911,6.07177996,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004421295,6.06515187,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004425743,6.04855187,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004425982,6.06475187,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004426713,6.04855187,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004429923,6.03335187,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004430928,6.04865187,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004432063,5.52596803,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004432342,6.06425187,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004433015,6.07088002,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004433320,6.07088005,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004433492,6.05528006,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004433708,6.07087999,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004433915,6.06425187,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004434120,6.07088003,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004434330,6.07088002,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004434542,6.06425187,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004435162,6.07088003,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004435371,6.06425187,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004435806,6.07088001,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004436017,6.07088002,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004436416,6.06425187,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004436856,6.07087999,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004437071,6.06425187,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004437730,6.07087981,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004437954,6.06425187,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004438391,6.07087981,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004438628,6.07087975,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004438872,6.73937679,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004439310,6.74600467,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004439530,6.73937679,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004439966,6.74600469,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004440193,6.74600474,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004440414,6.73937679,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004440628,6.74600461,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004440843,6.74600457,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004441072,6.74600462,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004441320,6.74600459,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004441546,6.73937679,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004441763,6.74600459,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004441975,6.74600469,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004442188,6.77420027,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004442422,6.77420028,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004442669,6.76757245,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004443143,6.77420028,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004443566,6.77420027,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004444215,6.76757245,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004444637,6.76713245,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004444843,6.77376039,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004445492,6.76713245,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004445702,6.77376034,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004446122,6.86337421,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004446338,6.87000213,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004446550,6.89184921,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004446778,6.89847712,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004446997,6.89184921,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004447215,6.89847712,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004447450,6.89184921,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004448338,6.89847708,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004448545,6.89184921,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004449008,6.93585147,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004449429,6.9292238,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004449643,6.93585143,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004449854,6.93585124,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004450068,6.9292238,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004450280,6.93585121,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004450492,6.9262238,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004450701,6.93285127,105580.0,105570.0,4.735e-05]
["bitfinex","BTCUSD",1750004450910,6.93585127,105580.0,105570.0,0.00104735]
["bitfinex","BTCUSD",1750004451115,6.9292238,105580.0,105570.0,0.00104735]
["bitfinex","BTCUSD",1750004451321,6.93885129,105580.0,105570.0,0.00104735]
["bitfinex","BTCUSD",1750004451744,6.9388513,105580.0,105570.0,0.00104735]
["bitfinex","BTCUSD",1750004451952,6.91065563,105580.0,105570.0,0.00104735]
["bitfinex","BTCUSD",1750004452356,6.91065557,105580.0,105570.0,0.00104735]
["bitfinex","BTCUSD",1750004452563,6.91065559,105580.0,105570.0,0.00104735]
["bitfinex","BTCUSD",1750004452786,6.91065557,105580.0,105570.0,0.00104735]
["bitfinex","BTCUSD",1750004453400,6.91065551,105580.0,105570.0,0.00104735]
["bitfinex","BTCUSD",1750004453605,6.91065554,105580.0,105570.0,0.00104735]
["bitfinex","BTCUSD",1750004453809,6.91065555,105580.0,105570.0,0.00104735]
["bitfinex","BTCUSD",1750004454222,6.93889623,105580.0,105570.0,0.00104735]
["bitfinex","BTCUSD",1750004454428,6.93887883,105580.0,105570.0,0.00104735]
["bitfinex","BTCUSD",1750004454845,6.93887881,105580.0,105570.0,0.00104735]
["bitfinex","BTCUSD",1750004455048,6.93226882,105580.0,105570.0,0.00104735]
["bitfinex","BTCUSD",1750004455256,6.93887878,105580.0,105570.0,0.00104735]
["bitfinex","BTCUSD",1750004455460,6.93226882,105580.0,105570.0,0.00104735]
["bitfinex","BTCUSD",1750004455882,6.93887882,105580.0,105570.0,0.00104735]
["bitfinex","BTCUSD",1750004456109,6.93226882,105580.0,105570.0,0.00104735]
["bitfinex","BTCUSD",1750004456342,6.93887882,105580.0,105570.0,0.00104735]
["bitfinex","BTCUSD",1750004456559,6.93226882,105580.0,105570.0,0.00104735]
["bitfinex","BTCUSD",1750004456750,6.93887882,105580.0,105570.0,0.00104735]
["bitfinex","BTCUSD",1750004457020,6.93226882,105580.0,105570.0,0.00104735]
["bitfinex","BTCUSD",1750004457253,6.8361196,105580.0,105570.0,0.00104735]
["bitfinex","BTCUSD",1750004457510,6.8427296,105580.0,105570.0,0.00104735]
["bitfinex","BTCUSD",1750004457730,6.8361196,105580.0,105570.0,0.00104735]
["bitfinex","BTCUSD",1750004457979,6.8427296,105580.0,105570.0,0.00104735]
["bitfinex","BTCUSD",1750004459999,6.84272487,105580.0,105570.0,0.00104735]
["bitfinex","BTCUSD",1750004460205,5.67007611,105580.0,105570.0,0.00104735]
["bitfinex","BTCUSD",1750004460453,6.04908055,105580.0,105570.0,0.00104735]
["bitfinex","BTCUSD",1750004460675,6.01170596,105580.0,105570.0,0.03244735]
["bitfinex","BTCUSD",1750004460914,6.01170633,105580.0,105570.0,0.03244735]
["bitfinex","BTCUSD",1750004461127,6.1677064,105580.0,105570.0,0.03244735]
["bitfinex","BTCUSD",1750004461384,6.0117064,105580.0,105570.0,0.03244735]
["bitfinex","BTCUSD",1750004461613,6.13947045,105580.0,105570.0,0.03244735]
["bitfinex","BTCUSD",1750004461847,6.13285995,105580.0,105570.0,0.03244735]
["bitfinex","BTCUSD",1750004462300,6.01170638,105580.0,105570.0,0.03244735]
["bitfinex","BTCUSD",1750004462555,6.16770638,105580.0,105570.0,0.03244735]
["bitfinex","BTCUSD",1750004462748,6.16770632,105580.0,105570.0,0.03244735]
["bitfinex","BTCUSD",1750004462979,6.16770629,105580.0,105570.0,0.03244735]
["bitfinex","BTCUSD",1750004463218,6.9022599,105580.0,105570.0,0.00104735]
["bitfinex","BTCUSD",1750004463448,0.5389388,105560.0,105550.0,0.05046]
["bitfinex","BTCUSD",1750004463677,1.30164318,105560.0,105550.0,0.05050736]
["bitfinex","BTCUSD",1750004463968,1.33140301,105560.0,105550.0,0.05050736]
["bitfinex","BTCUSD",1750004464173,5.46981252,105560.0,105550.0,0.05050736]
["bitfinex","BTCUSD",1750004464391,6.11818716,105560.0,105550.0,0.05050736]
["bitfinex","BTCUSD",1750004464618,6.08842733,105560.0,105550.0,0.05050736]
["bitfinex","BTCUSD",1750004464844,6.08842716,105560.0,105550.0,0.05250736]
["bitfinex","BTCUSD",1750004465066,6.55407036,105560.0,105550.0,0.00204736]
["bitfinex","BTCUSD",1750004465283,6.56069706,105560.0,105550.0,0.00204736]
["bitfinex","BTCUSD",1750004465535,6.55507036,105560.0,105550.0,0.00304736]
["bitfinex","BTCUSD",1750004465764,6.59339691,105560.0,105550.0,0.00304736]
["bitfinex","BTCUSD",1750004465995,6.71787447,105560.0,105550.0,0.00304736]
["bitfinex","BTCUSD",1750004466226,6.71787436,105560.0,105550.0,0.00304736]
["bitfinex","BTCUSD",1750004466451,6.74601654,105560.0,105550.0,0.00204736]
["bitfinex","BTCUSD",1750004466680,6.73839026,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004466908,6.74701647,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004467143,6.74801648,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004468968,6.74801644,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004469183,6.74801645,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004469408,6.74139026,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004469611,6.74801638,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004469819,6.74801631,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004470030,6.74139026,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004470448,6.74801632,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004470673,6.7095798,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004471549,6.70295374,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004471757,6.70957981,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004471962,6.70295374,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004472194,6.7095798,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004472834,6.70295374,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004473042,6.7095798,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004474769,6.70957983,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004474965,6.71003747,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004475401,7.19573747,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004476161,7.18913374,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004476368,7.19573747,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004476568,7.18913374,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004476775,7.19573747,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004477153,7.18913374,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004477363,7.19573747,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004477497,7.18913374,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004477707,7.19573747,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004477932,7.18913374,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004478554,7.19573742,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004478751,7.19573743,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004478970,7.18913374,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004479198,7.19573747,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004479615,7.18913374,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004480251,7.19573738,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004480501,7.22397333,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004480708,7.21736969,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004480937,7.22397332,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004481376,7.21736969,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004482025,7.22397206,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004482251,7.21736969,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004483187,7.22373218,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004483409,7.2075322,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004483625,7.20753221,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004483841,7.22313219,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004484065,7.21652969,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004484287,7.2231546,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004484507,7.22315461,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004484738,7.22315459,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004485609,7.22315461,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004485872,7.21652969,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004486362,7.18526969,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004486940,7.19189461,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004487129,7.20026969,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004488402,7.20689584,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004488818,7.21566969,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004489500,7.20689584,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004490000,7.20026969,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004490218,7.20689584,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004490459,7.18526969,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004491114,7.19189583,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004491334,7.19189584,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004491979,7.02918969,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004492201,7.19189584,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004492423,7.20759584,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004492645,7.18526969,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004492879,7.15022558,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004493110,6.99414558,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004493384,7.18756017,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004494149,7.18093402,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004494363,7.19663402,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004494535,7.29940939,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004494783,7.28370861,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004495018,6.81168018,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004495237,6.8116801,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004495451,6.78344397,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004495892,6.77681887,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004496341,6.78344395,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004496549,6.78344381,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004496762,6.78344391,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004496970,6.78344392,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004497188,6.62740388,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004497405,1.11842135,105560.0,105550.0,0.03274736]
["bitfinex","BTCUSD",1750004497633,1.33916106,105560.0,105550.0,0.25896604]
["bitfinex","BTCUSD",1750004497864,1.4952018,105560.0,105550.0,0.24117919]
["bitfinex","BTCUSD",1750004498085,1.47910268,105560.0,105550.0,0.24949022]
["bitfinex","BTCUSD",1750004498300,1.47625555,105560.0,105550.0,0.24949026]
["bitfinex","BTCUSD",1750004498534,1.47625555,105560.0,105550.0,0.23170519]
["bitfinex","BTCUSD",1750004498535,1.80962958,105560.0,105550.0,0.23170519]
["bitfinex","BTCUSD",1750004498915,1.74200212,105560.0,105550.0,0.23170519]
["bitfinex","BTCUSD",1750004499385,1.74862812,105560.0,105550.0,0.24117928]
["bitfinex","BTCUSD",1750004499620,1.74862813,105560.0,105550.0,0.25896452]
["bitfinex","BTCUSD",1750004500107,1.20930967,105560.0,105550.0,0.25896452]
["bitfinex","BTCUSD",1750004500332,0.88274985,105560.0,105550.0,0.34866774]
["bitfinex","BTCUSD",1750004500582,1.05321087,105560.0,105550.0,0.34866774]
["bitfinex","BTCUSD",1750004500777,1.00396593,105560.0,105550.0,0.34866774]
["bitfinex","BTCUSD",1750004500909,1.01343912,105560.0,105550.0,0.30192621]
["bitfinex","BTCUSD",1750004501344,1.01343912,105560.0,105550.0,0.2841415]
["bitfinex","BTCUSD",1750004501560,0.343,105560.0,105550.0,0.3019262]
["bitfinex","BTCUSD",1750004501779,0.343,105560.0,105550.0,0.38029072]
["bitfinex","BTCUSD",1750004501780,0.01247247,105560.0,105550.0,0.38029072]
["bitfinex","BTCUSD",1750004501995,0.16875247,105560.0,105550.0,0.39807393]
["bitfinex","BTCUSD",1750004502222,0.16875247,105560.0,105550.0,0.39807371]
["bitfinex","BTCUSD",1750004502459,0.16875247,105560.0,105550.0,0.30192446]
["bitfinex","BTCUSD",1750004502460,0.01247247,105560.0,105550.0,0.30192446]
["bitfinex","BTCUSD",1750004502663,0.02194521,105560.0,105550.0,0.3019245]
["bitfinex","BTCUSD",1750004502887,0.01247247,105560.0,105550.0,0.30192455]
["bitfinex","BTCUSD",1750004503097,0.02194512,105560.0,105550.0,0.30192457]
["bitfinex","BTCUSD",1750004503308,0.02194503,105560.0,105550.0,0.30192456]
["bitfinex","BTCUSD",1750004503752,0.03141777,105560.0,105550.0,0.30192455]
["bitfinex","BTCUSD",1750004503975,0.003,105560.0,105550.0,0.33612545]
["bitfinex","BTCUSD",1750004504218,0.003,105560.0,105550.0,0.30192453]
["bitfinex","BTCUSD",1750004504428,0.01247256,105560.0,105550.0,0.30192453]
["bitfinex","BTCUSD",1750004504635,0.003,105560.0,105550.0,0.30192452]
["bitfinex","BTCUSD",1750004504840,0.003,105560.0,105550.0,0.30192451]
["bitfinex","BTCUSD",1750004505049,0.003,105560.0,105550.0,0.30192654]
["bitfinex","BTCUSD",1750004505496,0.003,105560.0,105550.0,0.30192653]
["bitfinex","BTCUSD",1750004505715,0.003,105560.0,105550.0,0.33328377]
["bitfinex","BTCUSD",1750004506146,0.003,105560.0,105550.0,0.42952553]
["bitfinex","BTCUSD",1750004506386,0.003,105560.0,105550.0,0.44850553]
["bitfinex","BTCUSD",1750004506812,0.002,105560.0,105550.0,0.44850553]
["bitfinex","BTCUSD",1750004507021,0.003,105560.0,105550.0,0.45050553]
["bitfinex","BTCUSD",1750004507237,0.003,105560.0,105550.0,0.39936326]
["bitfinex","BTCUSD",1750004507449,0.001,105560.0,105550.0,0.39936326]
["bitfinex","BTCUSD",1750004507870,0.002,105560.0,105550.0,0.40036326]
["bitfinex","BTCUSD",1750004508317,0.001,105560.0,105550.0,0.55552326]
["bitfinex","BTCUSD",1750004508767,0.002,105560.0,105550.0,0.55952326]
["bitfinex","BTCUSD",1750004509234,0.003,105560.0,105550.0,0.65767248]
["bitfinex","BTCUSD",1750004510143,0.003,105560.0,105550.0,0.63869248]
["bitfinex","BTCUSD",1750004521232,0.003,105560.0,105550.0,0.67933248]
["bitfinex","BTCUSD",1750004521469,0.003,105560.0,105550.0,0.58318326]
["bitfinex","BTCUSD",1750004522801,0.53931842,105570.0,105560.0,0.26412513]
["bitfinex","BTCUSD",1750004523032,0.00947211,105570.0,105560.0,0.27359778]
["bitfinex","BTCUSD",1750004524107,0.00947193,105570.0,105560.0,0.27359778]
["bitfinex","BTCUSD",1750004524360,0.01994395,105570.0,105560.0,0.27459778]
["bitfinex","BTCUSD",1750004524881,0.01994377,105570.0,105560.0,0.27459778]
["bitfinex","BTCUSD",1750004525089,0.01994377,105570.0,105560.0,0.35071484]
["bitfinex","BTCUSD",1750004525343,0.02941588,105570.0,105560.0,0.35071484]
["bitfinex","BTCUSD",1750004525580,0.03041588,105570.0,105560.0,0.35371484]
["bitfinex","BTCUSD",1750004526000,0.03041552,105570.0,105560.0,0.27759778]
["bitfinex","BTCUSD",1750004526449,0.03988772,105570.0,105560.0,0.27759778]
["bitfinex","BTCUSD",1750004526706,0.03041552,105570.0,105560.0,0.27759778]
["bitfinex","BTCUSD",1750004527084,0.02094359,105570.0,105560.0,0.27759778]
["bitfinex","BTCUSD",1750004527355,0.03041552,105570.0,105560.0,0.27759778]
["bitfinex","BTCUSD",1750004527608,0.03041552,105570.0,105560.0,0.35361484]
["bitfinex","BTCUSD",1750004527880,0.02094368,105570.0,105560.0,0.35361484]
["bitfinex","BTCUSD",1750004528634,0.03041579,105570.0,105560.0,0.35361484]
["bitfinex","BTCUSD",1750004528900,0.02094368,105570.0,105560.0,0.35361484]
["bitfinex","BTCUSD",1750004529219,0.0304157,105570.0,105560.0,0.35361484]
["bitfinex","BTCUSD",1750004529462,0.02094368,105570.0,105560.0,0.35361484]
["bitfinex","BTCUSD",1750004530182,0.01147175,105570.0,105560.0,0.35361484]
["bitfinex","BTCUSD",1750004530650,0.002,105570.0,105560.0,0.37383954]
["bitfinex","BTCUSD",1750004530883,0.002,105570.0,105560.0,0.91315796]
["bitfinex","BTCUSD",1750004531339,0.002,105570.0,105560.0,1.13837673]
["bitfinex","BTCUSD",1750004532040,0.001,105570.0,105560.0,1.13737673]
["bitfinex","BTCUSD",1750004532489,0.91719916,105590.0,105580.0,0.23238432]
["bitfinex","BTCUSD",1750004532708,0.91719916,105590.0,105580.0,0.24185518]
["bitfinex","BTCUSD",1750004533156,1.10661103,105590.0,105580.0,0.24185518]
["bitfinex","BTCUSD",1750004533387,1.11608162,105590.0,105580.0,0.24185518]
["bitfinex","BTCUSD",1750004533817,1.11708162,105590.0,105580.0,0.24285518]
["bitfinex","BTCUSD",1750004534493,0.91819916,105590.0,105580.0,0.24285518]
["bitfinex","BTCUSD",1750004534760,0.92119907,105590.0,105580.0,0.24285518]
["bitfinex","BTCUSD",1750004535203,0.93066957,105590.0,105580.0,0.24285518]
["bitfinex","BTCUSD",1750004536544,1.12008216,105590.0,105580.0,0.24285518]
["bitfinex","BTCUSD",1750004536972,0.9211997,105590.0,105580.0,0.24285518]
["bitfinex","BTCUSD",1750004537402,1.11061157,105590.0,105580.0,0.24285518]
["bitfinex","BTCUSD",1750004537630,0.9211997,105590.0,105580.0,0.24285518]
["bitfinex","BTCUSD",1750004538104,1.11061157,105590.0,105580.0,0.24285518]
["bitfinex","BTCUSD",1750004538321,1.12008216,105590.0,105580.0,0.24285518]
["bitfinex","BTCUSD",1750004538556,0.9211997,105590.0,105580.0,0.24285518]
["bitfinex","BTCUSD",1750004538990,0.37241078,105590.0,105580.0,0.24285518]
["bitfinex","BTCUSD",1750004539217,0.35346978,105590.0,105580.0,0.32061101]
["bitfinex","BTCUSD",1750004539480,0.37240979,105590.0,105580.0,0.32061101]
["bitfinex","BTCUSD",1750004539705,0.36293965,105590.0,105580.0,0.32061101]
["bitfinex","BTCUSD",1750004539937,0.004,105590.0,105580.0,1.11213119]
["bitfinex","BTCUSD",1750004540407,0.004,105590.0,105580.0,1.06477536]
["bitfinex","BTCUSD",1750004541108,0.004,105590.0,105580.0,0.52545694]
["bitfinex","BTCUSD",1750004546644,0.004,105590.0,105580.0,0.56625694]
["bitfinex","BTCUSD",1750004551509,0.004,105590.0,105580.0,0.36949694]
["bitfinex","BTCUSD",1750004551759,0.004,105590.0,105580.0,0.56621694]
["bitfinex","BTCUSD",1750004554338,0.01346978,105590.0,105580.0,0.56621694]
["bitfinex","BTCUSD",1750004554557,0.004,105590.0,105580.0,0.56621694]
["bitfinex","BTCUSD",1750004555419,0.01346987,105590.0,105580.0,0.56621694]
["bitfinex","BTCUSD",1750004555664,0.004,105590.0,105580.0,0.56621694]
["bitfinex","BTCUSD",1750004555895,0.01346978,105590.0,105580.0,0.56621694]
["bitfinex","BTCUSD",1750004556840,0.01346978,105590.0,105580.0,0.66236616]
["bitfinex","BTCUSD",1750004557272,0.004,105590.0,105580.0,0.66236616]
["bitfinex","BTCUSD",1750004557535,0.01346987,105590.0,105580.0,0.66236616]
["bitfinex","BTCUSD",1750004558198,0.01346978,105590.0,105580.0,0.66236616]
["bitfinex","BTCUSD",1750004558630,0.02293965,105590.0,105580.0,0.66236616]
["bitfinex","BTCUSD",1750004559494,0.03240979,105590.0,105580.0,0.66236616]
["bitfinex","BTCUSD",1750004559711,0.03020979,105590.0,105580.0,0.66236616]
["bitfinex","BTCUSD",1750004560435,0.0302097,105590.0,105580.0,0.66236616]
["bitfinex","BTCUSD",1750004562876,0.03020961,105590.0,105580.0,0.66236616]
["bitfinex","BTCUSD",1750004563113,0.03967975,105590.0,105580.0,0.66236616]
["bitfinex","BTCUSD",1750004563359,0.83965503,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1750004563600,0.83965503,105590.0,105580.0,0.01554085]
["bitfinex","BTCUSD",1750004563601,0.78027084,105590.0,105580.0,0.01554085]
["bitfinex","BTCUSD",1750004564334,0.93619084,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1750004564567,0.78027084,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1750004564807,1.37234006,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1750004565294,1.27619084,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1750004566724,1.3724326,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1750004566954,6.08905093,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1750004567441,6.0890509,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1750004567934,6.08905093,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1750004568191,6.08905091,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1750004568452,6.18520009,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1750004568703,6.18520015,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1750004568921,6.08905094,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1750004569137,6.08905096,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1750004569796,6.0890509,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1750004570368,0.20839135,105570.0,105560.0,0.23097965]
["bitfinex","BTCUSD",1750004570455,0.21786355,105570.0,105560.0,0.24045266]
["bitfinex","BTCUSD",1750004570704,0.75718197,105570.0,105560.0,0.24045266]
["bitfinex","BTCUSD",1750004570944,0.75718197,105570.0,105560.0,0.23097965]
["bitfinex","BTCUSD",1750004571208,0.7477103,105570.0,105560.0,0.22150655]
["bitfinex","BTCUSD",1750004571445,0.7477103,105570.0,105560.0,0.24045302]
["bitfinex","BTCUSD",1750004571741,0.7487103,105570.0,105560.0,0.24245302]
["bitfinex","BTCUSD",1750004571962,0.7487103,105570.0,105560.0,0.24645302]
["bitfinex","BTCUSD",1750004572353,0.7487103,105570.0,105560.0,0.25592612]
["bitfinex","BTCUSD",1750004572562,0.7487103,105570.0,105560.0,0.26539904]
["bitfinex","BTCUSD",1750004576092,0.7487103,105570.0,105560.0,0.25592612]
["bitfinex","BTCUSD",1750004576311,0.7487103,105570.0,105560.0,0.26539904]
["bitfinex","BTCUSD",1750004576740,0.7487103,105570.0,105560.0,0.25592612]
["bitfinex","BTCUSD",1750004576959,0.73923837,105570.0,105560.0,0.25592612]
["bitfinex","BTCUSD",1750004579143,0.73923837,105570.0,105560.0,0.26539913]
["bitfinex","BTCUSD",1750004579415,0.73923837,105570.0,105560.0,0.27487205]
["bitfinex","BTCUSD",1750004580135,0.56873484,105570.0,105560.0,0.27487097]
["bitfinex","BTCUSD",1750004580594,0.02941642,105570.0,105560.0,0.27487097]
["bitfinex","BTCUSD",1750004581958,0.01994413,105570.0,105560.0,0.27487097]
["bitfinex","BTCUSD",1750004582612,0.55926255,105570.0,105560.0,0.27487097]
["bitfinex","BTCUSD",1750004583090,0.63594618,105570.0,105560.0,0.27487097]
["bitfinex","BTCUSD",1750004583312,0.64541838,105570.0,105560.0,0.29137097]
["bitfinex","BTCUSD",1750004583538,0.62647407,105570.0,105560.0,0.29137097]
["bitfinex","BTCUSD",1750004583759,0.62647398,105570.0,105560.0,0.30647097]
["bitfinex","BTCUSD",1750004583979,0.635946,105570.0,105560.0,0.30647097]
["bitfinex","BTCUSD",1750004586374,0.01994351,105570.0,105560.0,0.30647097]
["bitfinex","BTCUSD",1750004586591,0.635946,105570.0,105560.0,0.30647097]
["bitfinex","BTCUSD",1750004589261,0.62647398,105570.0,105560.0,0.30647097]
["bitfinex","BTCUSD",1750004590025,0.63594591,105570.0,105560.0,0.30647097]
["bitfinex","BTCUSD",1750004591506,0.62647398,105570.0,105560.0,0.30647097]
["bitfinex","BTCUSD",1750004592180,0.635946,105570.0,105560.0,0.30647097]
["bitfinex","BTCUSD",1750004592821,0.6454182,105570.0,105560.0,0.30647097]
["bitfinex","BTCUSD",1750004593035,0.6454182,105570.0,105560.0,0.29137097]
["bitfinex","BTCUSD",1750004593278,0.6454182,105570.0,105560.0,0.27487097]
["bitfinex","BTCUSD",1750004593927,0.635946,105570.0,105560.0,0.27487097]
["bitfinex","BTCUSD",1750004594144,0.64541811,105570.0,105560.0,0.27487097]
["bitfinex","BTCUSD",1750004596108,0.635946,105570.0,105560.0,0.27487097]
["bitfinex","BTCUSD",1750004598913,0.62647398,105570.0,105560.0,0.37102019]
["bitfinex","BTCUSD",1750004599125,0.635946,105570.0,105560.0,0.37102019]
["bitfinex","BTCUSD",1750004600203,0.635946,105570.0,105560.0,0.27487097]
["bitfinex","BTCUSD",1750004603369,0.63594591,105570.0,105560.0,0.27487097]
["bitfinex","BTCUSD",1750004604235,0.001,105570.0,105560.0,1.0082432]
["bitfinex","BTCUSD",1750004604460,0.001,105570.0,105560.0,1.03668949]
["bitfinex","BTCUSD",1750004606899,0.001,105570.0,105560.0,1.03667074]
["bitfinex","BTCUSD",1750004607617,0.001,105570.0,105560.0,1.13281996]
["bitfinex","BTCUSD",1750004608084,0.41443428,105580.0,105570.0,0.24856381]
["bitfinex","BTCUSD",1750004608302,0.41443428,105580.0,105570.0,0.34480557]
["bitfinex","BTCUSD",1750004608531,0.4239055,105580.0,105570.0,0.34480557]
["bitfinex","BTCUSD",1750004609462,0.4249055,105580.0,105570.0,0.31510557]
["bitfinex","BTCUSD",1750004609690,0.43437618,105580.0,105570.0,0.31510557]
["bitfinex","BTCUSD",1750004610402,0.43437618,105580.0,105570.0,0.33608557]
["bitfinex","BTCUSD",1750004611056,0.0388838,105580.0,105570.0,0.33608557]
["bitfinex","BTCUSD",1750004611243,0.23778501,105580.0,105570.0,0.33608557]
["bitfinex","BTCUSD",1750004611488,0.0483552,105580.0,105570.0,0.33608557]
["bitfinex","BTCUSD",1750004612150,0.23778501,105580.0,105570.0,0.32661382]
["bitfinex","BTCUSD",1750004612363,0.23778582,105580.0,105570.0,0.34555759]
["bitfinex","BTCUSD",1750004612583,0.23778582,105580.0,105570.0,0.35502934]
["bitfinex","BTCUSD",1750004613234,0.03888452,105580.0,105570.0,0.35502934]
["bitfinex","BTCUSD",1750004613451,0.57792639,105580.0,105570.0,0.35502934]
["bitfinex","BTCUSD",1750004614109,0.03888452,105580.0,105570.0,0.35502934]
["bitfinex","BTCUSD",1750004614532,0.02941312,105580.0,105570.0,0.35502934]
["bitfinex","BTCUSD",1750004614739,0.03888443,105580.0,105570.0,0.35502934]
["bitfinex","BTCUSD",1750004616693,0.23778564,105580.0,105570.0,0.35502934]
["bitfinex","BTCUSD",1750004616899,0.04835583,105580.0,105570.0,0.35502934]
["bitfinex","BTCUSD",1750004618877,0.23778564,105580.0,105570.0,0.35502934]
["bitfinex","BTCUSD",1750004621573,0.87586361,105580.0,105570.0,0.2259686]
["bitfinex","BTCUSD",1750004621774,0.77971439,105580.0,105570.0,0.23544098]
["bitfinex","BTCUSD",1750004623468,0.77024308,105580.0,105570.0,0.03652085]
["bitfinex","BTCUSD",1750004623911,0.77024308,105580.0,105570.0,0.2259686]
["bitfinex","BTCUSD",1750004624584,0.92608308,105580.0,105570.0,0.2259686]
["bitfinex","BTCUSD",1750004625021,0.92608308,105580.0,105570.0,0.23544098]
["bitfinex","BTCUSD",1750004627250,0.92608308,105580.0,105570.0,0.03652085]
["bitfinex","BTCUSD",1750004628543,0.92608308,105580.0,105570.0,0.01754085]
["bitfinex","BTCUSD",1750004630493,0.92608308,105580.0,105570.0,0.03652085]
["bitfinex","BTCUSD",1750004632696,0.38704121,105580.0,105570.0,0.03652085]
["bitfinex","BTCUSD",1750004632913,0.99352402,105580.0,105570.0,0.03652085]
["bitfinex","BTCUSD",1750004633150,0.38704121,105580.0,105570.0,0.03652085]
["bitfinex","BTCUSD",1750004633370,0.99352402,105580.0,105570.0,0.03652085]
["bitfinex","BTCUSD",1750004636344,1.33352402,105580.0,105570.0,0.03652085]
["bitfinex","BTCUSD",1750004636850,1.34015165,105580.0,105570.0,0.03652085]
["bitfinex","BTCUSD",1750004637061,1.33352402,105580.0,105570.0,0.03652085]
["bitfinex","BTCUSD",1750004637278,1.33352402,105580.0,105570.0,0.03600085]
["bitfinex","BTCUSD",1750004637485,0.73366888,105580.0,105570.0,0.03600085]
["bitfinex","BTCUSD",1750004637698,1.34015169,105580.0,105570.0,0.03600085]
["bitfinex","BTCUSD",1750004638351,1.33352402,105580.0,105570.0,0.03600085]
["bitfinex","BTCUSD",1750004638562,1.34015159,105580.0,105570.0,0.03600085]
["bitfinex","BTCUSD",1750004638773,1.33352402,105580.0,105570.0,0.03600085]
["bitfinex","BTCUSD",1750004638961,1.34015161,105580.0,105570.0,0.03600085]
["bitfinex","BTCUSD",1750004639200,1.34015158,105580.0,105570.0,0.03600085]
["bitfinex","BTCUSD",1750004639424,1.34015157,105580.0,105570.0,0.03600085]
["bitfinex","BTCUSD",1750004640065,1.34015159,105580.0,105570.0,0.03600085]
["bitfinex","BTCUSD",1750004640285,1.34015156,105580.0,105570.0,0.03600085]
["bitfinex","BTCUSD",1750004640527,1.34015157,105580.0,105570.0,0.03600085]
["bitfinex","BTCUSD",1750004640757,1.33352402,105580.0,105570.0,0.03600085]
["bitfinex","BTCUSD",1750004640971,1.34015157,105580.0,105570.0,0.2254486]
["bitfinex","BTCUSD",1750004641189,1.33352402,105580.0,105570.0,0.2254486]
["bitfinex","BTCUSD",1750004641404,1.32515158,105580.0,105570.0,0.2254486]
["bitfinex","BTCUSD",1750004641661,1.32515149,105580.0,105570.0,0.2254486]
["bitfinex","BTCUSD",1750004642366,1.32515147,105580.0,105570.0,0.03600085]
["bitfinex","BTCUSD",1750004642569,1.32515146,105580.0,105570.0,0.03600085]
["bitfinex","BTCUSD",1750004642792,1.31852402,105580.0,105570.0,0.03600085]
["bitfinex","BTCUSD",1750004644389,1.41467324,105580.0,105570.0,0.03600085]
["bitfinex","BTCUSD",1750004644633,1.42987324,105580.0,105570.0,0.03600085]
["bitfinex","BTCUSD",1750004645509,1.33372402,105580.0,105570.0,0.03600085]
["bitfinex","BTCUSD",1750004646405,1.33372402,105580.0,105570.0,0.2254486]
["bitfinex","BTCUSD",1750004646406,1.30222402,105580.0,105570.0,0.2254486]
["bitfinex","BTCUSD",1750004646617,1.30222402,105580.0,105570.0,0.23492089]
["bitfinex","BTCUSD",1750004647294,1.30222402,105580.0,105570.0,0.2254486]
["bitfinex","BTCUSD",1750004647510,1.30222402,105580.0,105570.0,0.23492098]
["bitfinex","BTCUSD",1750004648343,1.30222402,105580.0,105570.0,0.24439327]
["bitfinex","BTCUSD",1750004648771,1.30222402,105580.0,105570.0,0.23492098]
["bitfinex","BTCUSD",1750004649224,0.53990121,105580.0,105570.0,0.24439327]
["bitfinex","BTCUSD",1750004649463,1.30214402,105580.0,105570.0,0.28416529]
["bitfinex","BTCUSD",1750004649701,1.30214402,105580.0,105570.0,0.28416547]
["bitfinex","BTCUSD",1750004650380,1.30214402,105580.0,105570.0,0.26896547]
["bitfinex","BTCUSD",1750004650593,1.30214402,105580.0,105570.0,0.23492098]
["bitfinex","BTCUSD",1750004651253,1.29267262,105580.0,105570.0,0.04547323]
["bitfinex","BTCUSD",1750004652152,1.38882184,105580.0,105570.0,0.03600085]
["bitfinex","BTCUSD",1750004654894,1.29267262,105580.0,105570.0,0.03600085]
["bitfinex","BTCUSD",1750004655731,1.29267262,105580.0,105570.0,0.2254486]
["bitfinex","BTCUSD",1750004655965,0.68618981,105580.0,105570.0,0.23492089]
["bitfinex","BTCUSD",1750004656456,1.29267262,105580.0,105570.0,0.23492089]
["bitfinex","BTCUSD",1750004656669,1.29929652,105580.0,105570.0,0.23492089]
["bitfinex","BTCUSD",1750004656872,1.29267262,105580.0,105570.0,0.23492089]
["bitfinex","BTCUSD",1750004657304,1.29929653,105580.0,105570.0,0.23492089]
["bitfinex","BTCUSD",1750004657724,1.29267262,105580.0,105570.0,0.23492089]
["bitfinex","BTCUSD",1750004657925,1.29929653,105580.0,105570.0,0.24439309]
["bitfinex","BTCUSD",1750004658347,1.15585488,105580.0,105570.0,0.25386511]
["bitfinex","BTCUSD",1750004658552,1.31161488,105580.0,105570.0,0.25386511]
["bitfinex","BTCUSD",1750004658756,1.30214402,105580.0,105570.0,0.03600085]
["bitfinex","BTCUSD",1750004658961,1.30876793,105580.0,105570.0,0.03600085]
["bitfinex","BTCUSD",1750004659167,0.77171421,105580.0,105570.0,0.03600085]
["bitfinex","BTCUSD",1750004659367,0.96114402,105580.0,105570.0,0.03600085]
["bitfinex","BTCUSD",1750004659576,0.96776793,105580.0,105570.0,0.03600085]
["bitfinex","BTCUSD",1750004660026,0.96114402,105580.0,105570.0,0.03600085]
["bitfinex","BTCUSD",1750004660223,0.96776793,105580.0,105570.0,0.03600085]
["bitfinex","BTCUSD",1750004661906,0.96114402,105580.0,105570.0,0.03600085]
["bitfinex","BTCUSD",1750004662412,1.06391715,105580.0,105570.0,0.03600085]
["bitfinex","BTCUSD",1750004662649,1.05729324,105580.0,105570.0,0.03600085]
["bitfinex","BTCUSD",1750004662867,1.0639171,105580.0,105570.0,0.03600085]
["bitfinex","BTCUSD",1750004663084,1.05729324,105580.0,105570.0,0.03600085]
["bitfinex","BTCUSD",1750004663297,1.07269324,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004663518,1.0959171,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004663727,1.08929324,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004664023,1.09591712,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004664289,1.08929324,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004664797,1.09591711,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004665211,1.09591704,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004665434,0.48943423,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004665684,0.96776785,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004665948,0.96114402,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004666206,0.96776791,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004666429,0.96776796,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004666865,0.96776797,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004667082,0.96114402,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004667316,0.96776797,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004667530,1.39729324,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004667751,1.43521714,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004667950,1.42859324,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004668162,1.43521627,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004668370,1.43521551,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004668586,1.4352151,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004668797,1.43521446,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004669054,1.43521427,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004669296,1.43521425,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004669523,1.42859324,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004670264,1.43521428,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004670971,1.40391428,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004671459,0.79743147,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004671717,1.40391428,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004671951,1.40390951,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004672727,1.39729324,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004672980,1.40390854,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004673234,1.30775932,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004673482,1.30114402,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004673729,1.30775932,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004674167,0.70127651,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004674382,1.32335926,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004674593,1.31674402,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004674810,1.32335928,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004675144,1.32335935,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004675371,1.30114402,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004675588,1.30776014,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004676316,6.16020717,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004676520,6.15358979,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004676945,6.16020731,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004677369,6.16020734,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004677617,6.16020731,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004677841,5.27112768,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004678064,1.30768165,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004678284,1.30106402,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004678499,1.30768141,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004678715,1.14538402,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004678963,6.01769038,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004679210,6.01769036,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004679646,6.01107302,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004679861,6.01769026,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004680080,6.01769027,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004680524,6.03389035,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004680745,6.03389034,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004680963,6.02727302,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004681608,6.03389034,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004681841,6.02727302,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004682060,6.03389035,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004682496,5.42740754,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004682742,6.03389035,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004683191,6.03389022,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004683409,6.06593309,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004683630,6.07255038,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004684067,6.07255644,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004684508,5.91687642,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004684720,6.07255645,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004686297,6.08775645,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004686526,6.08775644,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004686765,6.08775644,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004686990,6.08775645,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004687220,6.08113309,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004687432,6.08775645,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004687856,6.08775644,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004688298,6.08113309,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004688517,6.08775643,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004688726,6.07255408,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004689153,6.07255409,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004689359,6.06593309,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004689568,6.05635412,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004689786,6.03369405,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004690226,6.03369406,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004690449,6.01769406,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004690893,5.86201407,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004691108,6.01769407,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004691779,6.01769405,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004691993,6.01769401,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004692213,6.01769403,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004692434,6.01769404,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004692651,6.01107302,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004692867,6.01769404,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004693329,6.01107302,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004693552,6.017694,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004693772,6.01769403,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004693984,6.01769402,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004694429,6.01769403,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004694645,6.01769397,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004694883,6.01769395,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004695095,6.01769398,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004695518,6.01769388,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004695743,6.01103302,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004696181,6.01765386,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004696394,6.01765384,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004696603,5.86201366,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004696819,6.01765311,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004697028,6.01765278,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004697470,6.01765259,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004697907,6.234424,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004698129,6.24104352,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004698390,6.234424,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004698605,6.24104352,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004698826,6.24104348,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004699047,6.14489393,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004699264,6.13827478,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004699487,6.14489397,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004699734,6.14489396,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004699947,6.13827478,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004700413,5.35177115,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004700648,5.35177115,105580.0,105570.0,0.03358]
["bitfinex","BTCUSD",1750004700649,1.30102402,105580.0,105570.0,0.03358]
["bitfinex","BTCUSD",1750004700871,1.30102402,105580.0,105570.0,0.22302775]
["bitfinex","BTCUSD",1750004701085,1.29817177,105580.0,105570.0,0.05256]
["bitfinex","BTCUSD",1750004701320,1.29155262,105580.0,105570.0,0.05256]
["bitfinex","BTCUSD",1750004701536,1.29817403,105580.0,105570.0,0.25148013]
["bitfinex","BTCUSD",1750004701763,1.13591262,105580.0,105570.0,0.28496547]
["bitfinex","BTCUSD",1750004701980,1.29155262,105580.0,105570.0,0.28496547]
["bitfinex","BTCUSD",1750004702206,1.29817403,105580.0,105570.0,0.28496547]
["bitfinex","BTCUSD",1750004702654,1.29155262,105580.0,105570.0,0.27549327]
["bitfinex","BTCUSD",1750004702879,1.29817405,105580.0,105570.0,0.26602098]
["bitfinex","BTCUSD",1750004703092,1.29817405,105580.0,105570.0,0.06710085]
["bitfinex","BTCUSD",1750004703310,1.13591262,105580.0,105570.0,0.2565486]
["bitfinex","BTCUSD",1750004703546,1.142534,105580.0,105570.0,0.06710085]
["bitfinex","BTCUSD",1750004703762,1.298174,105580.0,105570.0,0.06710085]
["bitfinex","BTCUSD",1750004703981,1.29155262,105580.0,105570.0,0.07657323]
["bitfinex","BTCUSD",1750004704413,1.298174,105580.0,105570.0,0.07657323]
["bitfinex","BTCUSD",1750004704633,1.29155262,105580.0,105570.0,0.06710085]
["bitfinex","BTCUSD",1750004704878,1.29817399,105580.0,105570.0,0.26602098]
["bitfinex","BTCUSD",1750004705087,1.29817398,105580.0,105570.0,0.26602098]
["bitfinex","BTCUSD",1750004705542,1.29817401,105580.0,105570.0,0.26602098]
["bitfinex","BTCUSD",1750004705759,1.29817402,105580.0,105570.0,0.26602098]
["bitfinex","BTCUSD",1750004705980,1.29817403,105580.0,105570.0,0.26602098]
["bitfinex","BTCUSD",1750004706257,1.29817403,105580.0,105570.0,0.06710085]
["bitfinex","BTCUSD",1750004706258,1.29817404,105580.0,105570.0,0.06710085]
["bitfinex","BTCUSD",1750004706486,1.29817403,105580.0,105570.0,0.2565486]
["bitfinex","BTCUSD",1750004706953,1.29817403,105580.0,105570.0,0.06710085]
["bitfinex","BTCUSD",1750004707177,1.13591262,105580.0,105570.0,0.2565486]
["bitfinex","BTCUSD",1750004707391,1.29155262,105580.0,105570.0,0.26602089]
["bitfinex","BTCUSD",1750004707600,1.29817405,105580.0,105570.0,0.06710085]
["bitfinex","BTCUSD",1750004707834,1.29817404,105580.0,105570.0,0.06710085]
["bitfinex","BTCUSD",1750004708262,1.29817403,105580.0,105570.0,0.26602098]
["bitfinex","BTCUSD",1750004708474,1.29817404,105580.0,105570.0,0.26602098]
["bitfinex","BTCUSD",1750004708680,1.29155262,105580.0,105570.0,0.26602098]
["bitfinex","BTCUSD",1750004708891,1.29817405,105580.0,105570.0,0.26602098]
["bitfinex","BTCUSD",1750004709098,1.29155262,105580.0,105570.0,0.26602098]
["bitfinex","BTCUSD",1750004709317,1.29817404,105580.0,105570.0,0.26602098]
["bitfinex","BTCUSD",1750004709818,1.29155262,105580.0,105570.0,0.06710085]
["bitfinex","BTCUSD",1750004710277,1.29817404,105580.0,105570.0,0.06710085]
["bitfinex","BTCUSD",1750004711134,1.29155262,105580.0,105570.0,0.06710085]
["bitfinex","BTCUSD",1750004711374,1.29817404,105580.0,105570.0,0.2565486]
["bitfinex","BTCUSD",1750004711786,1.29817367,105580.0,105570.0,0.2565486]
["bitfinex","BTCUSD",1750004712234,1.29155262,105580.0,105570.0,0.06710085]
["bitfinex","BTCUSD",1750004712438,1.29155262,105580.0,105570.0,0.05256]
["bitfinex","BTCUSD",1750004712655,1.29817299,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004713088,1.29155262,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004714205,1.41072227,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004714417,1.27108222,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004714629,0.63219937,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004714841,1.29151262,105580.0,105570.0,0.05336]
["bitfinex","BTCUSD",1750004715282,1.29813304,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004715503,1.29813301,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004715712,1.29813299,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004716132,1.29813116,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004716343,1.29813114,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004716552,1.29813113,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004716998,1.3942804,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004717420,1.39428047,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004717632,1.39428045,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004717848,1.39428046,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004718467,1.39428047,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004718673,1.39428233,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004718874,1.39428232,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004719084,1.38766184,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004719702,1.39428229,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004720347,1.38766184,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004720783,1.39428229,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004720984,1.38766184,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004721199,1.3942823,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004721404,1.3942823,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004721614,1.38766184,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004721835,1.39428218,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004722046,1.39428229,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004722746,1.29813309,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004723186,1.29151262,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004723526,1.2981331,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004723746,0.69165029,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004723981,0.69165028,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004724212,1.29813309,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004724702,1.2981331,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004724933,1.29813311,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004725162,1.2981331,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004725384,1.29151262,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004725634,1.38766184,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004725841,1.39428235,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004726465,1.38766184,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004726674,1.39428238,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004727058,1.29813315,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004727295,1.29151262,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004727736,1.29813315,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004727939,1.29809315,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004728153,1.29147262,105580.0,105570.0,0.03508]
["bitfinex","BTCUSD",1750004728368,1.29809315,105580.0,105570.0,0.03508]
["bitfinex","BTCUSD",1750004728580,1.29147262,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004728787,1.29809312,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004729288,1.39424235,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004729560,1.38762184,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004729802,1.39424235,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004730066,1.39424234,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004731355,1.39424234,105580.0,105570.0,0.02146]
["bitfinex","BTCUSD",1750004731597,1.39424213,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004731843,1.38762184,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004732333,1.39424201,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004732599,1.394242,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004732820,1.38762184,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004733060,1.39424198,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004733314,2.0007248,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004733561,6.7416338,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004733802,6.83787556,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004734047,6.86611153,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004734561,6.86611133,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004735065,6.86611127,105580.0,105570.0,0.00248]
["bitfinex","BTCUSD",1750004735313,6.86611126,105580.0,105570.0,0.00048]
["bitfinex","BTCUSD",1750004735587,0.54841163,105560.0,105550.0,0.03044736]
["bitfinex","BTCUSD",1750004735857,1.39081929,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004736108,6.13172804,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004736351,6.13172786,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004736594,6.13172783,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004736835,6.11001101,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004737096,6.11762725,105560.0,105550.0,0.00204736]
["bitfinex","BTCUSD",1750004737342,6.11762696,105560.0,105550.0,0.00404736]
["bitfinex","BTCUSD",1750004737593,6.11762689,105560.0,105550.0,0.00404736]
["bitfinex","BTCUSD",1750004738310,6.11101101,105560.0,105550.0,0.00404736]
["bitfinex","BTCUSD",1750004738546,6.11762689,105560.0,105550.0,0.00404736]
["bitfinex","BTCUSD",1750004738760,6.11101101,105560.0,105550.0,0.00404736]
["bitfinex","BTCUSD",1750004739242,6.14650091,105560.0,105550.0,0.00404736]
["bitfinex","BTCUSD",1750004739730,6.14650094,105560.0,105550.0,0.00404736]
["bitfinex","BTCUSD",1750004739951,6.12408502,105560.0,105550.0,0.00404736]
["bitfinex","BTCUSD",1750004740189,6.13070091,105560.0,105550.0,0.00404736]
["bitfinex","BTCUSD",1750004740651,6.14640091,105560.0,105550.0,0.00404736]
["bitfinex","BTCUSD",1750004740884,6.12408502,105560.0,105550.0,0.00404736]
["bitfinex","BTCUSD",1750004741111,6.13070083,105560.0,105550.0,0.00404736]
["bitfinex","BTCUSD",1750004741371,6.12408502,105560.0,105550.0,0.00404736]
["bitfinex","BTCUSD",1750004741607,5.09597165,105560.0,105550.0,0.2337051]
["bitfinex","BTCUSD",1750004741809,0.36941849,105560.0,105550.0,0.87367631]
["bitfinex","BTCUSD",1750004742020,0.35994548,105560.0,105550.0,0.88314986]
["bitfinex","BTCUSD",1750004742447,0.36941813,105560.0,105550.0,0.27666705]
["bitfinex","BTCUSD",1750004742655,0.37889123,105560.0,105550.0,0.27666705]
["bitfinex","BTCUSD",1750004743501,0.37889114,105560.0,105550.0,0.27666705]
["bitfinex","BTCUSD",1750004743912,0.38836424,105560.0,105550.0,0.27666705]
["bitfinex","BTCUSD",1750004744773,0.36941813,105560.0,105550.0,0.27666705]
["bitfinex","BTCUSD",1750004745565,0.01047247,105560.0,105550.0,0.37290881]
["bitfinex","BTCUSD",1750004745758,0.01047256,105560.0,105550.0,0.37290881]
["bitfinex","BTCUSD",1750004746743,0.02941813,105560.0,105550.0,0.37290881]
["bitfinex","BTCUSD",1750004747656,0.02941804,105560.0,105550.0,0.37290881]
["bitfinex","BTCUSD",1750004750428,0.02941804,105560.0,105550.0,0.39188881]
["bitfinex","BTCUSD",1750004750635,0.03889105,105560.0,105550.0,0.39188881]
["bitfinex","BTCUSD",1750004750843,0.23782994,105560.0,105550.0,0.38241517]
["bitfinex","BTCUSD",1750004751089,0.03889105,105560.0,105550.0,0.39188872]
["bitfinex","BTCUSD",1750004751308,0.04836415,105560.0,105550.0,0.39188872]
["bitfinex","BTCUSD",1750004751818,0.23783057,105560.0,105550.0,0.38241517]
["bitfinex","BTCUSD",1750004751994,0.03889159,105560.0,105550.0,0.39188872]
["bitfinex","BTCUSD",1750004752709,0.02941849,105560.0,105550.0,0.39188872]
["bitfinex","BTCUSD",1750004753383,0.72859798,105570.0,105560.0,0.20400655]
["bitfinex","BTCUSD",1750004753821,0.72859798,105570.0,105560.0,0.22295302]
["bitfinex","BTCUSD",1750004754009,0.72859798,105570.0,105560.0,0.26482603]
["bitfinex","BTCUSD",1750004754499,0.72859798,105570.0,105560.0,0.25535302]
["bitfinex","BTCUSD",1750004754738,0.72859798,105570.0,105560.0,0.24587983]
["bitfinex","BTCUSD",1750004754956,0.72859798,105570.0,105560.0,0.02401413]
["bitfinex","BTCUSD",1750004755176,0.72859798,105570.0,105560.0,0.01454085]
["bitfinex","BTCUSD",1750004755397,0.72959798,105570.0,105560.0,0.01454085]
["bitfinex","BTCUSD",1750004756156,1.06959798,105570.0,105560.0,0.01454085]
["bitfinex","BTCUSD",1750004756590,1.06959798,105570.0,105560.0,0.20400655]
["bitfinex","BTCUSD",1750004756808,1.06959798,105570.0,105560.0,0.21347983]
["bitfinex","BTCUSD",1750004757237,1.06959798,105570.0,105560.0,0.02401413]
["bitfinex","BTCUSD",1750004757656,1.06959798,105570.0,105560.0,0.01454085]
["bitfinex","BTCUSD",1750004760473,1.06959798,105570.0,105560.0,0.21347974]
["bitfinex","BTCUSD",1750004760902,1.06959798,105570.0,105560.0,0.20400655]
["bitfinex","BTCUSD",1750004761328,1.06959798,105570.0,105560.0,0.01454085]
["bitfinex","BTCUSD",1750004761745,1.06959798,105570.0,105560.0,0.21347983]
["bitfinex","BTCUSD",1750004762396,1.06959798,105570.0,105560.0,0.01454085]
["bitfinex","BTCUSD",1750004763034,1.06959798,105570.0,105560.0,0.21347983]
["bitfinex","BTCUSD",1750004763273,1.06959798,105570.0,105560.0,0.22295302]
["bitfinex","BTCUSD",1750004763490,1.06959798,105570.0,105560.0,0.23242612]
["bitfinex","BTCUSD",1750004763707,1.06959798,105570.0,105560.0,0.24902612]
["bitfinex","BTCUSD",1750004763915,1.06959798,105570.0,105560.0,0.25495302]
["bitfinex","BTCUSD",1750004764349,1.07621676,105570.0,105560.0,0.25495302]
["bitfinex","BTCUSD",1750004764601,1.07621679,105570.0,105560.0,0.25495302]
["bitfinex","BTCUSD",1750004765047,1.06959798,105570.0,105560.0,0.23600655]
["bitfinex","BTCUSD",1750004765274,1.06959798,105570.0,105560.0,0.24547983]
["bitfinex","BTCUSD",1750004765498,1.0762168,105570.0,105560.0,0.24547983]
["bitfinex","BTCUSD",1750004765714,1.0762168,105570.0,105560.0,0.01454085]
["bitfinex","BTCUSD",1750004765925,1.06959798,105570.0,105560.0,0.01454085]
["bitfinex","BTCUSD",1750004766370,1.07621679,105570.0,105560.0,0.01454085]
["bitfinex","BTCUSD",1750004766595,1.06959798,105570.0,105560.0,0.01454085]
["bitfinex","BTCUSD",1750004766815,1.07621679,105570.0,105560.0,0.01454085]
["bitfinex","BTCUSD",1750004767238,1.0762168,105570.0,105560.0,0.20400655]
["bitfinex","BTCUSD",1750004767455,1.06959798,105570.0,105560.0,0.20400655]
["bitfinex","BTCUSD",1750004767679,1.0762168,105570.0,105560.0,0.21347983]
["bitfinex","BTCUSD",1750004767888,1.0762168,105570.0,105560.0,0.22295302]
["bitfinex","BTCUSD",1750004768107,1.06959798,105570.0,105560.0,0.22295302]
["bitfinex","BTCUSD",1750004768787,1.07621686,105570.0,105560.0,0.22295302]
["bitfinex","BTCUSD",1750004769010,1.07621688,105570.0,105560.0,0.22295302]
["bitfinex","BTCUSD",1750004769197,1.07621689,105570.0,105560.0,0.22295302]
["bitfinex","BTCUSD",1750004769439,1.06959798,105570.0,105560.0,0.22295302]
["bitfinex","BTCUSD",1750004769671,1.07621689,105570.0,105560.0,0.21347983]
["bitfinex","BTCUSD",1750004769882,1.06959798,105570.0,105560.0,0.22295302]
["bitfinex","BTCUSD",1750004771016,1.06959798,105570.0,105560.0,0.01454085]
["bitfinex","BTCUSD",1750004771464,1.07621688,105570.0,105560.0,0.01454085]
["bitfinex","BTCUSD",1750004772103,1.06959798,105570.0,105560.0,0.01454085]
["bitfinex","BTCUSD",1750004772342,1.08599798,105570.0,105560.0,0.01454085]
["bitfinex","BTCUSD",1750004772547,1.10861687,105570.0,105560.0,0.01454085]
["bitfinex","BTCUSD",1750004772767,1.09261687,105570.0,105560.0,0.01454085]
["bitfinex","BTCUSD",1750004772978,1.20476609,105570.0,105560.0,0.01454085]
["bitfinex","BTCUSD",1750004773432,1.1981472,105570.0,105560.0,0.01454085]
["bitfinex","BTCUSD",1750004773688,0.19893898,105560.0,105550.0,0.23100492]
["bitfinex","BTCUSD",1750004773921,0.89352855,105560.0,105550.0,0.26449377]
["bitfinex","BTCUSD",1750004774626,0.89352855,105560.0,105550.0,0.21354604]
["bitfinex","BTCUSD",1750004774852,0.98967777,105560.0,105550.0,0.21554604]
["bitfinex","BTCUSD",1750004775118,0.99067777,105560.0,105550.0,0.21554604]
["bitfinex","BTCUSD",1750004775344,0.88505527,105560.0,105550.0,0.00204736]
["bitfinex","BTCUSD",1750004776063,0.90145527,105560.0,105550.0,0.00404736]
["bitfinex","BTCUSD",1750004776499,1.24145527,105560.0,105550.0,0.00404736]
["bitfinex","BTCUSD",1750004779711,1.26950775,105560.0,105550.0,0.00404736]
["bitfinex","BTCUSD",1750004779913,1.25310775,105560.0,105550.0,0.00404736]
["bitfinex","BTCUSD",1750004780117,1.34925697,105560.0,105550.0,0.00404736]
["bitfinex","BTCUSD",1750004780532,1.25310775,105560.0,105550.0,0.02302736]
["bitfinex","BTCUSD",1750004781202,1.25310775,105560.0,105550.0,0.2219851]
["bitfinex","BTCUSD",1750004783242,1.25310775,105560.0,105550.0,0.2314591]
["bitfinex","BTCUSD",1750004783882,1.25306775,105560.0,105550.0,0.24093301]
["bitfinex","BTCUSD",1750004784567,0.37852558,105560.0,105550.0,0.26560683]
["bitfinex","BTCUSD",1750004784805,0.56234416,105560.0,105550.0,0.33803851]
["bitfinex","BTCUSD",1750004785007,0.76128314,105560.0,105550.0,0.28060683]
["bitfinex","BTCUSD",1750004785225,0.76128314,105560.0,105550.0,0.29008011]
["bitfinex","BTCUSD",1750004786521,0.75181058,105560.0,105550.0,0.29008011]
["bitfinex","BTCUSD",1750004787268,0.75181058,105560.0,105550.0,0.28060647]
["bitfinex","BTCUSD",1750004787269,1.29096015,105560.0,105550.0,0.28060647]
["bitfinex","BTCUSD",1750004789462,1.28148732,105560.0,105550.0,0.28060647]
["bitfinex","BTCUSD",1750004789696,1.28148732,105560.0,105550.0,0.29008011]
["bitfinex","BTCUSD",1750004790583,1.28148732,105560.0,105550.0,0.28060647]
["bitfinex","BTCUSD",1750004790828,1.28148732,105560.0,105550.0,0.27113274]
["bitfinex","BTCUSD",1750004791038,1.28148732,105560.0,105550.0,0.28060647]
["bitfinex","BTCUSD",1750004792137,0.58693775,105560.0,105550.0,0.32761713]
["bitfinex","BTCUSD",1750004792349,0.35047265,105560.0,105550.0,0.30462087]
["bitfinex","BTCUSD",1750004792559,0.36941804,105560.0,105550.0,0.30462087]
["bitfinex","BTCUSD",1750004793245,0.37889096,105560.0,105550.0,0.30462087]
["bitfinex","BTCUSD",1750004794578,0.38836397,105560.0,105550.0,0.30462087]
["bitfinex","BTCUSD",1750004794790,0.92751408,105560.0,105550.0,0.30462087]
["bitfinex","BTCUSD",1750004795680,1.11698032,105560.0,105550.0,0.30462087]
["bitfinex","BTCUSD",1750004795916,1.20365671,105560.0,105550.0,0.29514732]
["bitfinex","BTCUSD",1750004796213,1.19418379,105560.0,105550.0,0.29514732]
["bitfinex","BTCUSD",1750004796695,1.19418379,105560.0,105550.0,0.27619977]
["bitfinex","BTCUSD",1750004796962,1.19418379,105560.0,105550.0,0.28567359]
["bitfinex","BTCUSD",1750004798436,1.19418379,105560.0,105550.0,0.27619977]
["bitfinex","BTCUSD",1750004798646,1.18471078,105560.0,105550.0,0.2219851]
["bitfinex","BTCUSD",1750004798859,1.18471078,105560.0,105550.0,0.2314591]
["bitfinex","BTCUSD",1750004799080,1.19408318,105560.0,105550.0,0.21251101]
["bitfinex","BTCUSD",1750004799518,1.19408318,105560.0,105550.0,0.02302736]
["bitfinex","BTCUSD",1750004800271,1.19408318,105560.0,105550.0,0.21251101]
["bitfinex","BTCUSD",1750004800500,1.09793396,105560.0,105550.0,0.22198519]
["bitfinex","BTCUSD",1750004800934,1.09793396,105560.0,105550.0,0.24093328]
["bitfinex","BTCUSD",1750004801416,0.56825758,105560.0,105550.0,0.24705928]
["bitfinex","BTCUSD",1750004801689,1.10740715,105560.0,105550.0,0.27233319]
["bitfinex","BTCUSD",1750004801954,1.10740715,105560.0,105550.0,0.23145928]
["bitfinex","BTCUSD",1750004802779,1.26276715,105560.0,105550.0,0.23145928]
["bitfinex","BTCUSD",1750004803032,1.26276715,105560.0,105550.0,0.24093328]
["bitfinex","BTCUSD",1750004804470,1.10740715,105560.0,105550.0,0.25040719]
["bitfinex","BTCUSD",1750004804688,1.26276715,105560.0,105550.0,0.25040719]
["bitfinex","BTCUSD",1750004805900,1.26276715,105560.0,105550.0,0.29098101]
["bitfinex","BTCUSD",1750004805901,1.27224007,105560.0,105550.0,0.29098101]
["bitfinex","BTCUSD",1750004806126,1.28171335,105560.0,105550.0,0.29098056]
["bitfinex","BTCUSD",1750004806663,1.28171335,105560.0,105550.0,0.28150683]
["bitfinex","BTCUSD",1750004808610,1.28171335,105560.0,105550.0,0.29098056]
["bitfinex","BTCUSD",1750004808932,1.34926614,105560.0,105550.0,0.29098056]
["bitfinex","BTCUSD",1750004809602,1.34926614,105560.0,105550.0,0.28150683]
["bitfinex","BTCUSD",1750004809831,1.34926614,105560.0,105550.0,0.29098056]
["bitfinex","BTCUSD",1750004811590,1.34926614,105560.0,105550.0,0.28150683]
["bitfinex","BTCUSD",1750004812117,1.33979322,105560.0,105550.0,0.28150683]
["bitfinex","BTCUSD",1750004816454,1.33032003,105560.0,105550.0,0.2625591]
["bitfinex","BTCUSD",1750004816614,1.33032003,105560.0,105550.0,0.2314591]
["bitfinex","BTCUSD",1750004818672,1.33032003,105560.0,105550.0,0.24093301]
["bitfinex","BTCUSD",1750004819192,1.33032003,105560.0,105550.0,0.25040683]
["bitfinex","BTCUSD",1750004819684,1.33032003,105560.0,105550.0,0.24093301]
["bitfinex","BTCUSD",1750004819929,1.33032003,105560.0,105550.0,0.2314591]
["bitfinex","BTCUSD",1750004820395,1.3212823,105560.0,105550.0,0.2314591]
["bitfinex","BTCUSD",1750004822534,1.3212823,105560.0,105550.0,0.2219851]
["bitfinex","BTCUSD",1750004822778,1.3212823,105560.0,105550.0,0.2314591]
["bitfinex","BTCUSD",1750004825654,1.3212823,105560.0,105550.0,0.2219851]
["bitfinex","BTCUSD",1750004826211,1.3212823,105560.0,105550.0,0.24093301]
["bitfinex","BTCUSD",1750004827049,1.3212823,105560.0,105550.0,0.25040674]
["bitfinex","BTCUSD",1750004827321,1.3212823,105560.0,105550.0,0.24093301]
["bitfinex","BTCUSD",1750004827705,1.3212823,105560.0,105550.0,0.2314591]
["bitfinex","BTCUSD",1750004828771,1.31180902,105560.0,105550.0,0.2314591]
["bitfinex","BTCUSD",1750004830918,1.31180902,105560.0,105550.0,0.2219851]
["bitfinex","BTCUSD",1750004832042,1.31180902,105560.0,105550.0,0.2314591]
["bitfinex","BTCUSD",1750004833231,1.31180902,105560.0,105550.0,0.24093301]
["bitfinex","BTCUSD",1750004834026,1.31180902,105560.0,105550.0,0.2314591]
["bitfinex","BTCUSD",1750004834480,1.15644902,105560.0,105550.0,0.2219851]
["bitfinex","BTCUSD",1750004834695,1.31172902,105560.0,105550.0,0.2219851]
["bitfinex","BTCUSD",1750004835158,1.31172902,105560.0,105550.0,0.2314591]
["bitfinex","BTCUSD",1750004835833,1.31172902,105560.0,105550.0,0.24093301]
["bitfinex","BTCUSD",1750004836071,1.31172902,105560.0,105550.0,0.25040683]
["bitfinex","BTCUSD",1750004836290,1.31172902,105560.0,105550.0,0.2314591]
["bitfinex","BTCUSD",1750004837205,1.31172902,105560.0,105550.0,0.2219851]
["bitfinex","BTCUSD",1750004840559,1.31172902,105560.0,105550.0,0.02302736]
["bitfinex","BTCUSD",1750004840757,6.16444158,105560.0,105550.0,0.00404736]
["bitfinex","BTCUSD",1750004840985,6.19928287,105560.0,105550.0,0.00404736]
["bitfinex","BTCUSD",1750004841197,6.19928262,105560.0,105550.0,0.00404736]
["bitfinex","BTCUSD",1750004841420,6.19265979,105560.0,105550.0,0.00404736]
["bitfinex","BTCUSD",1750004841643,6.1992826,105560.0,105550.0,0.00404736]
["bitfinex","BTCUSD",1750004841860,6.19928259,105560.0,105550.0,0.00204736]
["bitfinex","BTCUSD",1750004842124,6.19928257,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004842388,6.1992826,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004842826,6.19928259,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004843050,6.79936215,105560.0,105550.0,0.00104736]
["bitfinex","BTCUSD",1750004843275,6.80898495,105560.0,105550.0,0.00104736]
["bitfinex","BTCUSD",1750004843493,6.80236215,105560.0,105550.0,0.00104736]
["bitfinex","BTCUSD",1750004843713,6.20228256,105560.0,105550.0,4.736e-05]
["bitfinex","BTCUSD",1750004843947,6.19765979,105560.0,105550.0,0.00104736]
["bitfinex","BTCUSD",1750004844165,6.20428256,105560.0,105550.0,0.00104736]
["bitfinex","BTCUSD",1750004844381,6.81098475,105560.0,105550.0,0.00104736]
["bitfinex","BTCUSD",1750004844590,6.20428244,105560.0,105550.0,0.00104736]
["bitfinex","BTCUSD",1750004844837,6.20428241,105560.0,105550.0,0.00104736]
["bitfinex","BTCUSD",1750004845053,6.19765979,105560.0,105550.0,0.00104736]
["bitfinex","BTCUSD",1750004845272,6.2042824,105560.0,105550.0,0.00104736]
["bitfinex","BTCUSD",1750004845486,6.20428242,105560.0,105550.0,0.00104736]
["bitfinex","BTCUSD",1750004845696,6.22613579,105560.0,105550.0,0.00104736]
["bitfinex","BTCUSD",1750004845916,6.23275842,105560.0,105550.0,0.00104736]
["bitfinex","BTCUSD",1750004846360,6.22613579,105560.0,105550.0,0.00104736]
["bitfinex","BTCUSD",1750004846596,0.23855114,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1750004846827,6.39400998,105540.0,105530.0,0.01004735]
["bitfinex","BTCUSD",1750004847258,6.42910853,105540.0,105530.0,0.01004735]
["bitfinex","BTCUSD",1750004847488,6.42910841,105540.0,105530.0,0.01004735]
["bitfinex","BTCUSD",1750004847697,6.42248598,105540.0,105530.0,0.01004735]
["bitfinex","BTCUSD",1750004847961,6.5253509,105540.0,105530.0,0.01004735]
["bitfinex","BTCUSD",1750004848183,6.55610752,105540.0,105530.0,0.01204735]
["bitfinex","BTCUSD",1750004848391,6.52635116,105540.0,105530.0,0.01204735]
["bitfinex","BTCUSD",1750004848602,6.51972774,105540.0,105530.0,0.01204735]
["bitfinex","BTCUSD",1750004849277,6.51872774,105540.0,105530.0,0.01004735]
["bitfinex","BTCUSD",1750004849693,6.51972774,105540.0,105530.0,0.01104735]
["bitfinex","BTCUSD",1750004850147,6.51872774,105540.0,105530.0,0.01004735]
["bitfinex","BTCUSD",1750004850992,6.52072774,105540.0,105530.0,0.01104735]
["bitfinex","BTCUSD",1750004859455,6.37211272,105540.0,105530.0,0.01104735]
["bitfinex","BTCUSD",1750004859662,6.37211277,105540.0,105530.0,0.02884039]
["bitfinex","BTCUSD",1750004859870,6.52735273,105540.0,105530.0,0.0288403]
["bitfinex","BTCUSD",1750004860085,6.52735275,105540.0,105530.0,0.02884028]
["bitfinex","BTCUSD",1750004860253,6.52072774,105540.0,105530.0,0.02884028]
["bitfinex","BTCUSD",1750004860486,6.52735272,105540.0,105530.0,0.01104735]
["bitfinex","BTCUSD",1750004860638,6.52735274,105540.0,105530.0,0.02884045]
["bitfinex","BTCUSD",1750004860841,6.52072774,105540.0,105530.0,0.01104735]
["bitfinex","BTCUSD",1750004861039,6.52735273,105540.0,105530.0,0.02884045]
["bitfinex","BTCUSD",1750004861433,6.56771272,105540.0,105530.0,0.02884045]
["bitfinex","BTCUSD",1750004861691,6.56771328,105540.0,105530.0,0.01104735]
["bitfinex","BTCUSD",1750004861933,6.56771337,105540.0,105530.0,0.0288404]
["bitfinex","BTCUSD",1750004862188,6.56771357,105540.0,105530.0,0.01104735]
["bitfinex","BTCUSD",1750004862443,6.5677136,105540.0,105530.0,0.02884019]
["bitfinex","BTCUSD",1750004862676,6.56771361,105540.0,105530.0,0.01104735]
["bitfinex","BTCUSD",1750004862884,6.56771369,105540.0,105530.0,0.02884022]
["bitfinex","BTCUSD",1750004863200,6.56771378,105540.0,105530.0,0.02884022]
["bitfinex","BTCUSD",1750004863496,7.51441611,105540.0,105530.0,8e-08]
["bitfinex","BTCUSD",1750004863771,0.54851058,105510.0,105500.0,1.03166]
["bitfinex","BTCUSD",1750004864030,1.38425939,105510.0,105500.0,1.03179447]
["bitfinex","BTCUSD",1750004864764,1.41274939,105510.0,105500.0,1.03179447]
["bitfinex","BTCUSD",1750004865280,2.01945175,105510.0,105500.0,1.03179447]
["bitfinex","BTCUSD",1750004865558,2.02045175,105510.0,105500.0,1.03579447]
["bitfinex","BTCUSD",1750004866561,2.02145175,105510.0,105500.0,1.03679447]
["bitfinex","BTCUSD",1750004866989,2.03273665,105510.0,105500.0,1.03679447]
["bitfinex","BTCUSD",1750004869424,1.42603429,105510.0,105500.0,1.03679447]
["bitfinex","BTCUSD",1750004870008,0.39125231,105510.0,105500.0,1.25986566]
["bitfinex","BTCUSD",1750004870218,0.002,105510.0,105500.0,1.97228782]
["bitfinex","BTCUSD",1750004870831,0.002,105510.0,105500.0,1.36558546]
["bitfinex","BTCUSD",1750004871043,0.002,105510.0,105500.0,1.97228782]
["bitfinex","BTCUSD",1750004872897,0.002,105510.0,105500.0,1.36558546]
["bitfinex","BTCUSD",1750004875685,0.002,105510.0,105500.0,1.52082546]
["bitfinex","BTCUSD",1750004875912,0.002,105510.0,105500.0,1.36558546]
["bitfinex","BTCUSD",1750004876616,0.002,105510.0,105500.0,1.39402002]
["bitfinex","BTCUSD",1750004879375,0.00947606,105520.0,105510.0,0.26392857]
["bitfinex","BTCUSD",1750004879641,0.9689857,105530.0,105520.0,0.24936732]
["bitfinex","BTCUSD",1750004879846,5.67899473,105530.0,105520.0,0.24936732]
["bitfinex","BTCUSD",1750004880057,5.6723678,105530.0,105520.0,0.24936732]
["bitfinex","BTCUSD",1750004880231,5.67899474,105530.0,105520.0,0.25884356]
["bitfinex","BTCUSD",1750004880432,5.47337175,105530.0,105520.0,0.25884356]
["bitfinex","BTCUSD",1750004880634,5.48284763,105530.0,105520.0,0.25884356]
["bitfinex","BTCUSD",1750004880861,5.65335816,105530.0,105520.0,0.24936732]
["bitfinex","BTCUSD",1750004881576,5.65998528,105530.0,105520.0,0.24936732]
["bitfinex","BTCUSD",1750004882196,5.65998529,105530.0,105520.0,0.24936732]
["bitfinex","BTCUSD",1750004882395,5.80198978,105530.0,105520.0,0.25884356]
["bitfinex","BTCUSD",1750004882604,6.00098532,105530.0,105520.0,0.25884356]
["bitfinex","BTCUSD",1750004883031,5.99151003,105530.0,105520.0,0.2493675]
["bitfinex","BTCUSD",1750004883240,5.98303452,105530.0,105520.0,0.2503675]
["bitfinex","BTCUSD",1750004883492,5.98303441,105530.0,105520.0,0.2503675]
["bitfinex","BTCUSD",1750004883693,5.9830345,105530.0,105520.0,0.2503675]
["bitfinex","BTCUSD",1750004883897,5.97640738,105530.0,105520.0,0.2503675]
["bitfinex","BTCUSD",1750004884103,5.97355925,105530.0,105520.0,0.2189675]
["bitfinex","BTCUSD",1750004884313,5.42732432,105530.0,105520.0,0.20949099]
["bitfinex","BTCUSD",1750004884503,5.97355957,105530.0,105520.0,0.20949108]
["bitfinex","BTCUSD",1750004884714,5.96693159,105530.0,105520.0,0.20949108]
["bitfinex","BTCUSD",1750004884897,5.96693159,105530.0,105520.0,0.21896759]
["bitfinex","BTCUSD",1750004885123,5.97355983,105530.0,105520.0,0.21896759]
["bitfinex","BTCUSD",1750004885325,5.96693159,105530.0,105520.0,0.21896759]
["bitfinex","BTCUSD",1750004885537,5.97356,105530.0,105520.0,0.21896759]
["bitfinex","BTCUSD",1750004885742,5.96693159,105530.0,105520.0,0.21896759]
["bitfinex","BTCUSD",1750004886376,5.97356072,105530.0,105520.0,0.21896768]
["bitfinex","BTCUSD",1750004886638,5.97356075,105530.0,105520.0,0.21896768]
["bitfinex","BTCUSD",1750004886875,5.81832077,105530.0,105520.0,0.23792052]
["bitfinex","BTCUSD",1750004887130,5.96689159,105530.0,105520.0,0.26921989]
["bitfinex","BTCUSD",1750004887398,5.78400155,105530.0,105520.0,0.26921989]
["bitfinex","BTCUSD",1750004887621,5.97352157,105530.0,105520.0,0.26921989]
["bitfinex","BTCUSD",1750004887825,5.96689123,105530.0,105520.0,0.26921989]
["bitfinex","BTCUSD",1750004888031,5.78400226,105530.0,105520.0,0.26921989]
["bitfinex","BTCUSD",1750004888244,5.77737167,105530.0,105520.0,0.26921989]
["bitfinex","BTCUSD",1750004888445,5.96689123,105530.0,105520.0,0.26921989]
["bitfinex","BTCUSD",1750004888669,5.97352188,105530.0,105520.0,0.26921989]
["bitfinex","BTCUSD",1750004888881,5.97352188,105530.0,105520.0,0.24079081]
["bitfinex","BTCUSD",1750004889088,5.97352199,105530.0,105520.0,0.22183752]
["bitfinex","BTCUSD",1750004889300,5.97352199,105530.0,105520.0,0.23131439]
["bitfinex","BTCUSD",1750004889514,5.96689123,105530.0,105520.0,0.23131439]
["bitfinex","BTCUSD",1750004889751,5.96689123,105530.0,105520.0,0.24079117]
["bitfinex","BTCUSD",1750004889973,1.25688223,105530.0,105520.0,0.24079117]
["bitfinex","BTCUSD",1750004890183,1.25688223,105530.0,105520.0,0.25977117]
["bitfinex","BTCUSD",1750004890391,1.25688223,105530.0,105520.0,0.24079117]
["bitfinex","BTCUSD",1750004890593,1.24740662,105530.0,105520.0,0.24079117]
["bitfinex","BTCUSD",1750004890800,1.24740662,105530.0,105520.0,0.23131439]
["bitfinex","BTCUSD",1750004891429,1.23793074,105530.0,105520.0,0.04177687]
["bitfinex","BTCUSD",1750004891847,1.23793074,105530.0,105520.0,0.02627687]
["bitfinex","BTCUSD",1750004892055,1.23793074,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004894387,1.08273074,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004894598,1.23793074,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004895011,1.30544174,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004899135,0.69832347,105530.0,105520.0,0.19053752]
["bitfinex","BTCUSD",1750004899335,1.30544174,105530.0,105520.0,0.20001439]
["bitfinex","BTCUSD",1750004900024,1.31207389,105530.0,105520.0,0.20001439]
["bitfinex","BTCUSD",1750004900273,1.31207389,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004900274,1.30544174,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004900463,1.31207392,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004900649,1.30544174,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004901092,1.31207391,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004901731,1.31207394,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004901911,1.30544174,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004902113,1.31207394,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004902324,1.30544174,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004902746,1.31207395,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004902994,1.30544174,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004903234,1.31207393,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004903441,1.30544174,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004903652,1.31207392,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004903858,1.40159096,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004904078,1.40822314,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004904505,1.30544174,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004904717,1.31207393,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004905138,1.30544174,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004905581,1.31207393,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004905791,1.31207392,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004905969,1.31207393,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004906481,1.30544174,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004906906,1.40822314,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004907555,1.31207392,105530.0,105520.0,0.20001439]
["bitfinex","BTCUSD",1750004907761,1.31207398,105530.0,105520.0,0.20001439]
["bitfinex","BTCUSD",1750004907998,1.31207397,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004908613,0.7049557,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004908810,1.31207397,105530.0,105520.0,0.19053752]
["bitfinex","BTCUSD",1750004909094,1.30544174,105530.0,105520.0,0.19053752]
["bitfinex","BTCUSD",1750004909305,1.31207395,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004909512,1.31207399,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004909720,1.40159096,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004909981,1.30544174,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004910219,1.31207222,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004910444,1.30544174,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004911083,1.30544174,105530.0,105520.0,0.20001439]
["bitfinex","BTCUSD",1750004914404,1.30544174,105530.0,105520.0,0.20949108]
["bitfinex","BTCUSD",1750004914846,1.30544174,105530.0,105520.0,0.24189108]
["bitfinex","BTCUSD",1750004915075,1.30544174,105530.0,105520.0,0.23241439]
["bitfinex","BTCUSD",1750004915285,1.30544174,105530.0,105520.0,0.24189117]
["bitfinex","BTCUSD",1750004915502,1.30536174,105530.0,105520.0,0.24189117]
["bitfinex","BTCUSD",1750004918474,1.30536174,105530.0,105520.0,0.23241439]
["bitfinex","BTCUSD",1750004919421,1.30536174,105530.0,105520.0,0.24189117]
["bitfinex","BTCUSD",1750004921064,1.3119967,105530.0,105520.0,0.24189117]
["bitfinex","BTCUSD",1750004921348,1.30536174,105530.0,105520.0,0.20949117]
["bitfinex","BTCUSD",1750004921635,1.31199675,105530.0,105520.0,0.20949117]
["bitfinex","BTCUSD",1750004922169,1.30536174,105530.0,105520.0,0.20949117]
["bitfinex","BTCUSD",1750004922378,1.31199694,105530.0,105520.0,0.21896786]
["bitfinex","BTCUSD",1750004922589,1.31199696,105530.0,105520.0,0.21896786]
["bitfinex","BTCUSD",1750004922806,1.31199697,105530.0,105520.0,0.21896786]
["bitfinex","BTCUSD",1750004923034,1.30536174,105530.0,105520.0,0.21896786]
["bitfinex","BTCUSD",1750004923282,1.31199696,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004923517,0.70487869,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004923756,1.31199696,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004924038,1.31199722,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004924263,1.31199717,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004924507,1.31199721,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004924738,1.31199717,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004925216,1.30536174,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004925437,1.31199712,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004925674,1.31199715,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004925907,1.30536174,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004926137,1.31199708,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004926816,1.31199709,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004927052,1.3119971,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004927295,1.31199717,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004927515,1.30536174,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004927961,1.31199719,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004928380,1.3119973,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004928593,1.31199745,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004928809,1.30536174,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004929022,1.31199767,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004929477,1.31199781,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004929690,1.3119979,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004929898,1.31199796,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004930108,1.30536174,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004930329,1.31199798,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004930774,1.30536174,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004930999,1.31199809,105530.0,105520.0,0.19053752]
["bitfinex","BTCUSD",1750004931233,1.30536174,105530.0,105520.0,0.20001439]
["bitfinex","BTCUSD",1750004931474,1.31199812,105530.0,105520.0,0.20949117]
["bitfinex","BTCUSD",1750004931710,1.30536174,105530.0,105520.0,0.20949117]
["bitfinex","BTCUSD",1750004932133,1.31199812,105530.0,105520.0,0.20949117]
["bitfinex","BTCUSD",1750004932772,1.30536174,105530.0,105520.0,0.20949117]
["bitfinex","BTCUSD",1750004933439,1.31199808,105530.0,105520.0,0.20949117]
["bitfinex","BTCUSD",1750004933712,1.30536174,105530.0,105520.0,0.20949117]
["bitfinex","BTCUSD",1750004933935,1.31199805,105530.0,105520.0,0.20949117]
["bitfinex","BTCUSD",1750004934179,1.31199805,105530.0,105520.0,0.21896786]
["bitfinex","BTCUSD",1750004934399,1.30536174,105530.0,105520.0,0.21896786]
["bitfinex","BTCUSD",1750004934824,1.31199805,105530.0,105520.0,0.21896786]
["bitfinex","BTCUSD",1750004935249,1.30536174,105530.0,105520.0,0.21896786]
["bitfinex","BTCUSD",1750004935664,1.31199813,105530.0,105520.0,0.21896786]
["bitfinex","BTCUSD",1750004935886,1.30536174,105530.0,105520.0,0.20949117]
["bitfinex","BTCUSD",1750004936319,1.30536174,105530.0,105520.0,0.20001439]
["bitfinex","BTCUSD",1750004936528,1.31199811,105530.0,105520.0,0.20001439]
["bitfinex","BTCUSD",1750004936738,1.31199809,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004936960,1.31199808,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004937169,0.7048798,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004937426,1.31199807,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004937641,1.30536174,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004937909,1.31199805,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004938090,1.31199804,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004938271,1.31199805,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004938484,1.30536174,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004938852,1.31199808,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004939072,1.30536174,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004939310,1.31199927,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004939608,1.3119993,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004939804,1.31199948,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004940757,1.30536174,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004940961,1.31199938,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004941577,1.31199943,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004941784,1.30536174,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004941995,1.31199943,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004942207,1.31199948,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004942416,1.31199944,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004942635,1.30536174,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004942841,1.31199943,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004943051,1.31199942,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004943275,1.31199787,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004943792,1.30536174,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004944017,1.40151096,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004944254,1.40814705,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004944471,1.40814703,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004944728,1.31199777,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004944950,1.30536174,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004945195,1.31199784,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004945651,1.31199782,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004945876,1.31199787,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004946341,1.31199783,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004946563,1.30536174,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004946848,1.31199788,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004947068,1.40814709,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004947301,1.31199786,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004947529,1.31199782,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004947977,1.30536174,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004948424,1.31199785,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004948662,1.31199786,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004948883,1.31199784,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004949316,1.3119978,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004949534,1.30536174,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004949763,1.31199773,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004949992,1.40814695,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004950216,1.40814585,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004950448,1.40151096,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004950704,1.30536174,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004951167,1.31199669,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004951380,1.30536174,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004951589,1.31199595,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004951835,1.30536174,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004952057,1.40814504,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004952263,1.40814505,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004952472,1.31199595,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004952689,1.31199593,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004952902,1.31199596,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004953117,0.70487768,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004953374,1.31199595,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004953599,1.30536174,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004953834,1.311996,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004954041,1.30536174,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004954264,1.31199751,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004954533,1.31191751,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004954817,1.44116676,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004955069,1.43453096,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004955328,1.42456691,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004955620,0.72129934,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004955900,1.3119176,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004956179,1.31191763,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004956455,1.31191754,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004956695,0.69816347,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750004956913,0.70479936,105530.0,105520.0,0.0332]
["bitfinex","BTCUSD",1750004957133,1.30528174,105530.0,105520.0,0.0332]
["bitfinex","BTCUSD",1750004957572,1.31191754,105530.0,105520.0,0.0332]
["bitfinex","BTCUSD",1750004958039,1.30528174,105530.0,105520.0,0.0332]
["bitfinex","BTCUSD",1750004958285,1.31191767,105530.0,105520.0,0.0332]
["bitfinex","BTCUSD",1750004958525,1.31191773,105530.0,105520.0,0.0332]
["bitfinex","BTCUSD",1750004958743,0.55259944,105530.0,105520.0,0.25120561]
["bitfinex","BTCUSD",1750004958967,1.31475771,105530.0,105520.0,0.2322143]
["bitfinex","BTCUSD",1750004959180,1.31475771,105530.0,105520.0,0.24169099]
["bitfinex","BTCUSD",1750004959830,1.31475771,105530.0,105520.0,0.2322143]
["bitfinex","BTCUSD",1750004960040,1.31475771,105530.0,105520.0,0.24169081]
["bitfinex","BTCUSD",1750004960271,0.01360391,105530.0,105520.0,0.2657079]
["bitfinex","BTCUSD",1750004960505,0.002,105530.0,105520.0,1.06521715]
["bitfinex","BTCUSD",1750004960742,0.1576,105530.0,105520.0,1.09368165]
["bitfinex","BTCUSD",1750004960980,0.1576,105530.0,105520.0,0.48656338]
["bitfinex","BTCUSD",1750004961222,0.1576,105530.0,105520.0,0.39041416]
["bitfinex","BTCUSD",1750004961439,0.1566,105530.0,105520.0,0.39041416]
["bitfinex","BTCUSD",1750004961673,0.1566,105530.0,105520.0,0.39241416]
["bitfinex","BTCUSD",1750004961884,0.16607517,105530.0,105520.0,0.36194966]
["bitfinex","BTCUSD",1750004962093,0.16503517,105530.0,105520.0,0.36094966]
["bitfinex","BTCUSD",1750004962370,0.77315344,105530.0,105520.0,0.36494966]
["bitfinex","BTCUSD",1750004962583,0.77415344,105530.0,105520.0,0.36694966]
["bitfinex","BTCUSD",1750004962815,0.77315344,105530.0,105520.0,0.36494966]
["bitfinex","BTCUSD",1750004963309,0.77415344,105530.0,105520.0,0.36794966]
["bitfinex","BTCUSD",1750004963753,0.78362878,105530.0,105520.0,0.36794966]
["bitfinex","BTCUSD",1750004963970,0.15756,105530.0,105520.0,0.36794966]
["bitfinex","BTCUSD",1750004964181,0.77415344,105530.0,105520.0,0.36794966]
["bitfinex","BTCUSD",1750004964610,0.15748,105530.0,105520.0,0.46409888]
["bitfinex","BTCUSD",1750004965031,0.77407353,105530.0,105520.0,0.36794966]
["bitfinex","BTCUSD",1750004965675,0.76459827,105530.0,105520.0,0.36794966]
["bitfinex","BTCUSD",1750004966321,0.78354878,105530.0,105520.0,0.36794966]
["bitfinex","BTCUSD",1750004966560,0.77407344,105530.0,105520.0,0.36794966]
["bitfinex","BTCUSD",1750004967161,0.15748,105530.0,105520.0,0.36794966]
["bitfinex","BTCUSD",1750004967412,0.76459827,105530.0,105520.0,0.36794966]
["bitfinex","BTCUSD",1750004968332,0.15748,105530.0,105520.0,0.36794966]
["bitfinex","BTCUSD",1750004968539,0.76459827,105530.0,105520.0,0.36794966]
["bitfinex","BTCUSD",1750004969286,0.76459827,105530.0,105520.0,0.46409888]
["bitfinex","BTCUSD",1750004969734,0.76459827,105530.0,105520.0,0.36794966]
["bitfinex","BTCUSD",1750004970404,0.77407344,105530.0,105520.0,0.36794966]
["bitfinex","BTCUSD",1750004971122,0.002,105530.0,105520.0,0.97506793]
["bitfinex","BTCUSD",1750004971353,0.002,105530.0,105520.0,0.39641416]
["bitfinex","BTCUSD",1750004971581,0.002,105530.0,105520.0,1.00353243]
["bitfinex","BTCUSD",1750004971805,0.002,105530.0,105520.0,1.09968165]
["bitfinex","BTCUSD",1750004972462,0.002,105530.0,105520.0,0.49256338]
["bitfinex","BTCUSD",1750004973170,0.002,105530.0,105520.0,0.39641416]
["bitfinex","BTCUSD",1750004974252,0.60911827,105530.0,105520.0,0.39641416]
["bitfinex","BTCUSD",1750004974455,0.60911827,105530.0,105520.0,0.36794966]
["bitfinex","BTCUSD",1750004975081,0.002,105530.0,105520.0,0.36794966]
["bitfinex","BTCUSD",1750004975295,0.60911827,105530.0,105520.0,0.38692966]
["bitfinex","BTCUSD",1750004976976,0.002,105530.0,105520.0,0.38692966]
["bitfinex","BTCUSD",1750004977190,0.60911827,105530.0,105520.0,0.38692966]
["bitfinex","BTCUSD",1750004978636,0.002,105530.0,105520.0,0.38692966]
["bitfinex","BTCUSD",1750004979054,0.60911827,105530.0,105520.0,0.38692966]
["bitfinex","BTCUSD",1750004979838,0.60911827,105530.0,105520.0,0.41539416]
["bitfinex","BTCUSD",1750004980041,0.002,105530.0,105520.0,0.39641416]
["bitfinex","BTCUSD",1750004983532,0.002,105530.0,105520.0,1.09968165]
["bitfinex","BTCUSD",1750004984855,0.002,105530.0,105520.0,1.25648165]
["bitfinex","BTCUSD",1750004986255,0.002,105530.0,105520.0,0.64936338]
["bitfinex","BTCUSD",1750004986476,0.002,105530.0,105520.0,1.29443431]
["bitfinex","BTCUSD",1750004986691,0.002,105530.0,105520.0,0.68731604]
["bitfinex","BTCUSD",1750004986917,0.002,105530.0,105520.0,1.26596981]
["bitfinex","BTCUSD",1750004987163,0.002,105530.0,105520.0,1.32235634]
["bitfinex","BTCUSD",1750004987867,0.34,105550.0,105520.0,1.32235634]
["bitfinex","BTCUSD",1750004987868,1.20896567,105560.0,105550.0,0.23244596]
["bitfinex","BTCUSD",1750004988072,1.05112558,105560.0,105550.0,0.23244596]
["bitfinex","BTCUSD",1750004988299,1.19953275,105560.0,105550.0,0.23244596]
["bitfinex","BTCUSD",1750004988508,1.20900549,105560.0,105550.0,0.23244596]
["bitfinex","BTCUSD",1750004988714,1.21050905,105560.0,105550.0,0.23244596]
["bitfinex","BTCUSD",1750004988951,1.21998188,105560.0,105550.0,0.23244596]
["bitfinex","BTCUSD",1750004989369,1.21990188,105560.0,105550.0,0.23244596]
["bitfinex","BTCUSD",1750004989574,1.21990188,105560.0,105550.0,0.23344596]
["bitfinex","BTCUSD",1750004989998,1.06210179,105560.0,105550.0,0.23344596]
["bitfinex","BTCUSD",1750004990214,1.22190179,105560.0,105550.0,0.23344596]
["bitfinex","BTCUSD",1750004990426,1.22186179,105560.0,105550.0,0.23344596]
["bitfinex","BTCUSD",1750004990855,1.23133462,105560.0,105550.0,0.23344596]
["bitfinex","BTCUSD",1750004991068,0.54862699,105560.0,105550.0,0.23344596]
["bitfinex","BTCUSD",1750004991281,1.14627243,105560.0,105550.0,0.23344596]
["bitfinex","BTCUSD",1750004992162,1.15574526,105560.0,105550.0,0.23344596]
["bitfinex","BTCUSD",1750004992374,0.3529763,105560.0,105550.0,0.36488328]
["bitfinex","BTCUSD",1750004992590,1.12736713,105560.0,105550.0,0.34598772]
["bitfinex","BTCUSD",1750004993252,1.12736713,105560.0,105550.0,0.32968772]
["bitfinex","BTCUSD",1750004993666,1.13683987,105560.0,105550.0,0.32968772]
["bitfinex","BTCUSD",1750004994307,0.96009457,105560.0,105550.0,0.32968772]
["bitfinex","BTCUSD",1750004994522,1.12728704,105560.0,105550.0,0.36118772]
["bitfinex","BTCUSD",1750004994737,0.96956704,105560.0,105550.0,0.36118772]
["bitfinex","BTCUSD",1750004994955,0.342,105560.0,105550.0,0.36118772]
["bitfinex","BTCUSD",1750004995244,0.94911827,105560.0,105550.0,0.36118772]
["bitfinex","BTCUSD",1750004995479,0.342,105560.0,105550.0,0.36118772]
["bitfinex","BTCUSD",1750004995699,0.002,105560.0,105550.0,1.06445521]
["bitfinex","BTCUSD",1750004996641,0.76479827,105570.0,105560.0,0.26392531]
["bitfinex","BTCUSD",1750004996878,0.60725254,105570.0,105560.0,0.26392531]
["bitfinex","BTCUSD",1750004997115,0.76497254,105570.0,105560.0,0.26392531]
["bitfinex","BTCUSD",1750004997356,0.77444412,105570.0,105560.0,0.26392531]
["bitfinex","BTCUSD",1750004997663,0.76497254,105570.0,105560.0,0.26392531]
["bitfinex","BTCUSD",1750004997883,0.784923,105570.0,105560.0,0.26392531]
["bitfinex","BTCUSD",1750004998090,0.785923,105570.0,105560.0,0.26392531]
["bitfinex","BTCUSD",1750004998475,0.76797254,105570.0,105560.0,0.36016707]
["bitfinex","BTCUSD",1750004998946,0.00313427,105570.0,105560.0,0.36016707]
["bitfinex","BTCUSD",1750004999206,0.00313427,105570.0,105560.0,1.0024809]
["bitfinex","BTCUSD",1750004999441,0.00313427,105570.0,105560.0,0.96728534]
["bitfinex","BTCUSD",1750004999712,0.00313427,105570.0,105560.0,0.36016707]
["bitfinex","BTCUSD",1750005000162,0.00313427,105570.0,105560.0,0.96728534]
["bitfinex","BTCUSD",1750005000380,0.00313427,105570.0,105560.0,0.36016707]
["bitfinex","BTCUSD",1750005000828,0.61025254,105570.0,105560.0,0.36016707]
["bitfinex","BTCUSD",1750005001060,0.62565254,105570.0,105560.0,0.32866707]
["bitfinex","BTCUSD",1750005001508,0.61025254,105570.0,105560.0,0.32866707]
["bitfinex","BTCUSD",1750005003012,0.54229961,105570.0,105560.0,0.32866707]
["bitfinex","BTCUSD",1750005003685,0.00313427,105570.0,105560.0,0.32866707]
["bitfinex","BTCUSD",1750005006622,0.01260585,105570.0,105560.0,0.32866707]
["bitfinex","BTCUSD",1750005006840,0.00313427,105570.0,105560.0,0.32866707]
["bitfinex","BTCUSD",1750005007297,0.00313427,105570.0,105560.0,0.40423344]
["bitfinex","BTCUSD",1750005007736,0.60201514,105570.0,105560.0,0.23242531]
["bitfinex","BTCUSD",1750005007947,0.8009358,105570.0,105560.0,0.20841199]
["bitfinex","BTCUSD",1750005008225,0.00947283,105560.0,105550.0,0.20843066]
["bitfinex","BTCUSD",1750005008454,0.57993817,105560.0,105550.0,0.20843066]
["bitfinex","BTCUSD",1750005008657,0.57993817,105560.0,105550.0,0.22297151]
["bitfinex","BTCUSD",1750005008889,0.20776584,105560.0,105550.0,0.22297151]
["bitfinex","BTCUSD",1750005009104,0.75640392,105560.0,105550.0,0.21790511]
["bitfinex","BTCUSD",1750005009316,0.77534976,105560.0,105550.0,0.22737884]
["bitfinex","BTCUSD",1750005009554,0.9563429,105560.0,105550.0,0.22397241]
["bitfinex","BTCUSD",1750005009775,0.9563429,105560.0,105550.0,0.19995774]
["bitfinex","BTCUSD",1750005009992,0.94687016,105560.0,105550.0,0.20943174]
["bitfinex","BTCUSD",1750005010212,0.93739733,105560.0,105550.0,0.20943174]
["bitfinex","BTCUSD",1750005010424,0.92792432,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750005010643,0.91845104,105560.0,105550.0,0.19048365]
["bitfinex","BTCUSD",1750005010905,0.91845104,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750005011136,0.92792423,105560.0,105550.0,0.21890547]
["bitfinex","BTCUSD",1750005011324,0.93739715,105560.0,105550.0,0.21890547]
["bitfinex","BTCUSD",1750005012023,0.93739715,105560.0,105550.0,0.21890565]
["bitfinex","BTCUSD",1750005012238,0.93739715,105560.0,105550.0,0.22837938]
["bitfinex","BTCUSD",1750005012449,0.93771715,105560.0,105550.0,0.22837938]
["bitfinex","BTCUSD",1750005013751,0.20908602,105560.0,105550.0,0.23785302]
["bitfinex","BTCUSD",1750005013968,0.21855867,105560.0,105550.0,0.22837893]
["bitfinex","BTCUSD",1750005014186,0.20908557,105560.0,105550.0,0.23785248]
["bitfinex","BTCUSD",1750005014404,0.75772392,105560.0,105550.0,0.23785248]
["bitfinex","BTCUSD",1750005014640,0.59988392,105560.0,105550.0,0.23785248]
["bitfinex","BTCUSD",1750005014853,0.75788392,105560.0,105550.0,0.23785248]
["bitfinex","BTCUSD",1750005016409,0.74841091,105560.0,105550.0,0.23785248]
["bitfinex","BTCUSD",1750005016621,0.75788392,105560.0,105550.0,0.23785248]
["bitfinex","BTCUSD",1750005017071,0.74841091,105560.0,105550.0,0.23785248]
["bitfinex","BTCUSD",1750005018113,0.74841082,105560.0,105550.0,0.23785248]
["bitfinex","BTCUSD",1750005018366,0.73893799,105560.0,105550.0,0.23785248]
["bitfinex","BTCUSD",1750005019042,0.72946534,105560.0,105550.0,0.23785248]
["bitfinex","BTCUSD",1750005019269,0.73893799,105560.0,105550.0,0.23785248]
["bitfinex","BTCUSD",1750005019486,0.7386979,105560.0,105550.0,0.23785248]
["bitfinex","BTCUSD",1750005019938,0.57146534,105560.0,105550.0,0.23785248]
["bitfinex","BTCUSD",1750005020149,0.7386979,105560.0,105550.0,0.23785248]
["bitfinex","BTCUSD",1750005020561,0.72922534,105560.0,105550.0,0.23785248]
["bitfinex","BTCUSD",1750005020765,0.57499671,105560.0,105550.0,0.23785248]
["bitfinex","BTCUSD",1750005021192,0.58446945,105560.0,105550.0,0.23785248]
["bitfinex","BTCUSD",1750005021412,0.57499671,105560.0,105550.0,0.23785248]
["bitfinex","BTCUSD",1750005021621,0.58446936,105560.0,105550.0,0.23785248]
["bitfinex","BTCUSD",1750005022248,0.57499671,105560.0,105550.0,0.23785248]
["bitfinex","BTCUSD",1750005022463,0.57491671,105560.0,105550.0,0.23785248]
["bitfinex","BTCUSD",1750005023099,0.34013427,105570.0,105560.0,0.22295239]
["bitfinex","BTCUSD",1750005023321,0.34013427,105570.0,105560.0,0.26382531]
["bitfinex","BTCUSD",1750005023612,0.00013427,105570.0,105560.0,0.36006707]
["bitfinex","BTCUSD",1750005024475,0.00213427,105570.0,105560.0,0.36006707]
["bitfinex","BTCUSD",1750005025510,0.00213427,105570.0,105560.0,0.36106707]
["bitfinex","BTCUSD",1750005026437,0.00213427,105570.0,105560.0,0.42544982]
["bitfinex","BTCUSD",1750005032779,0.55077128,105570.0,105560.0,0.36106707]
["bitfinex","BTCUSD",1750005032996,0.54129961,105570.0,105560.0,0.36106707]
["bitfinex","BTCUSD",1750005034830,0.00213427,105570.0,105560.0,0.36106707]
["bitfinex","BTCUSD",1750005035043,0.54129961,105570.0,105560.0,0.36106707]
["bitfinex","BTCUSD",1750005035468,0.55077136,105570.0,105560.0,0.36106707]
["bitfinex","BTCUSD",1750005038364,0.55077136,105570.0,105560.0,0.44038204]
["bitfinex","BTCUSD",1750005038576,0.00213427,105570.0,105560.0,0.44038204]
["bitfinex","BTCUSD",1750005038826,0.55077119,105570.0,105560.0,0.44038204]
["bitfinex","BTCUSD",1750005039917,0.54129961,105570.0,105560.0,0.44038204]
["bitfinex","BTCUSD",1750005040343,0.55077128,105570.0,105560.0,0.36106707]
["bitfinex","BTCUSD",1750005040857,0.56024312,105570.0,105560.0,0.36106707]
["bitfinex","BTCUSD",1750005041195,0.55077128,105570.0,105560.0,0.36106707]
["bitfinex","BTCUSD",1750005041959,0.54129961,105570.0,105560.0,0.36106707]
["bitfinex","BTCUSD",1750005042391,0.55077136,105570.0,105560.0,0.36106707]
["bitfinex","BTCUSD",1750005042817,0.55077128,105570.0,105560.0,0.36106707]
["bitfinex","BTCUSD",1750005043703,0.01160594,105570.0,105560.0,0.36106707]
["bitfinex","BTCUSD",1750005043917,0.55077128,105570.0,105560.0,0.36106707]
["bitfinex","BTCUSD",1750005044131,0.56024312,105570.0,105560.0,0.36106707]
["bitfinex","BTCUSD",1750005044564,0.71748312,105570.0,105560.0,0.36106707]
["bitfinex","BTCUSD",1750005045712,0.56971514,105570.0,105560.0,0.32966707]
["bitfinex","BTCUSD",1750005045926,0.72687514,105570.0,105560.0,0.32966707]
["bitfinex","BTCUSD",1750005046136,0.73634725,105570.0,105560.0,0.32966707]
["bitfinex","BTCUSD",1750005047503,0.70793128,105570.0,105560.0,0.36096707]
["bitfinex","BTCUSD",1750005047725,0.70793128,105570.0,105560.0,0.42074508]
["bitfinex","BTCUSD",1750005049049,0.70793128,105570.0,105560.0,0.36096707]
["bitfinex","BTCUSD",1750005050385,0.71740321,105570.0,105560.0,0.32966707]
["bitfinex","BTCUSD",1750005050593,0.72687532,105570.0,105560.0,0.32966707]
["bitfinex","BTCUSD",1750005051219,0.71740321,105570.0,105560.0,0.32966707]
["bitfinex","BTCUSD",1750005051683,0.72687523,105570.0,105560.0,0.23342531]
["bitfinex","BTCUSD",1750005051922,0.73634734,105570.0,105560.0,0.23342531]
["bitfinex","BTCUSD",1750005052183,0.72687523,105570.0,105560.0,0.23342531]
["bitfinex","BTCUSD",1750005052725,0.72687523,105570.0,105560.0,0.2618077]
["bitfinex","BTCUSD",1750005053778,0.70793128,105570.0,105560.0,0.2618077]
["bitfinex","BTCUSD",1750005054633,0.71740312,105570.0,105560.0,0.24286213]
["bitfinex","BTCUSD",1750005054850,0.72687523,105570.0,105560.0,0.23342531]
["bitfinex","BTCUSD",1750005055346,0.72687505,105570.0,105560.0,0.23342531]
["bitfinex","BTCUSD",1750005055576,0.73634716,105570.0,105560.0,0.23342531]
["bitfinex","BTCUSD",1750005055834,0.73634725,105570.0,105560.0,0.23342531]
["bitfinex","BTCUSD",1750005056102,0.73634707,105570.0,105560.0,0.23342531]
["bitfinex","BTCUSD",1750005056359,0.74581918,105570.0,105560.0,0.23342531]
["bitfinex","BTCUSD",1750005057040,0.73634707,105570.0,105560.0,0.23342531]
["bitfinex","BTCUSD",1750005057284,0.74581927,105570.0,105560.0,0.23342531]
["bitfinex","BTCUSD",1750005057512,0.16876594,105570.0,105560.0,0.28736661]
["bitfinex","BTCUSD",1750005057730,0.71740312,105570.0,105560.0,0.26402531]
["bitfinex","BTCUSD",1750005057973,0.49473236,105570.0,105560.0,0.26402531]
["bitfinex","BTCUSD",1750005058670,0.51367596,105570.0,105560.0,0.23342531]
["bitfinex","BTCUSD",1750005058921,0.52314825,105570.0,105560.0,0.23342531]
["bitfinex","BTCUSD",1750005059571,0.72829653,105570.0,105560.0,0.22395266]
["bitfinex","BTCUSD",1750005059799,0.74369653,105570.0,105560.0,0.23342549]
["bitfinex","BTCUSD",1750005060239,0.73422469,105570.0,105560.0,0.23342549]
["bitfinex","BTCUSD",1750005060677,0.73422469,105570.0,105560.0,0.22395266]
["bitfinex","BTCUSD",1750005061186,0.73422469,105570.0,105560.0,0.23342549]
["bitfinex","BTCUSD",1750005061429,0.71882469,105570.0,105560.0,0.23342549]
["bitfinex","BTCUSD",1750005062107,0.23356417,105570.0,105560.0,0.23342549]
["bitfinex","BTCUSD",1750005062323,0.77272951,105570.0,105560.0,0.24289823]
["bitfinex","BTCUSD",1750005062538,0.78220189,105570.0,105560.0,0.24289823]
["bitfinex","BTCUSD",1750005063010,0.59275414,105570.0,105560.0,0.24289823]
["bitfinex","BTCUSD",1750005063240,0.57705414,105570.0,105560.0,0.25237088]
["bitfinex","BTCUSD",1750005063682,0.76650189,105570.0,105560.0,0.25237088]
["bitfinex","BTCUSD",1750005064578,0.56758176,105570.0,105560.0,0.25237088]
["bitfinex","BTCUSD",1750005064814,0.02841642,105570.0,105560.0,0.25237088]
["bitfinex","BTCUSD",1750005065034,0.56758176,105570.0,105560.0,0.25237088]
["bitfinex","BTCUSD",1750005066823,0.75702951,105570.0,105560.0,0.24289823]
["bitfinex","BTCUSD",1750005067044,0.75702951,105570.0,105560.0,0.23342549]
["bitfinex","BTCUSD",1750005067270,0.75702951,105570.0,105560.0,0.22395266]
["bitfinex","BTCUSD",1750005069949,0.75702951,105570.0,105560.0,0.2334254]
["bitfinex","BTCUSD",1750005070669,0.75702951,105570.0,105560.0,0.23342549]
["bitfinex","BTCUSD",1750005071531,0.75702951,105570.0,105560.0,0.22395266]
["bitfinex","BTCUSD",1750005073022,0.75702951,105570.0,105560.0,0.23342549]
["bitfinex","BTCUSD",1750005073249,0.75702951,105570.0,105560.0,0.24289823]
["bitfinex","BTCUSD",1750005073674,0.75702951,105570.0,105560.0,0.23342549]
["bitfinex","BTCUSD",1750005074761,0.91338951,105570.0,105560.0,0.23342549]
["bitfinex","BTCUSD",1750005076547,0.91338951,105570.0,105560.0,0.24289823]
["bitfinex","BTCUSD",1750005078136,0.72394176,105570.0,105560.0,0.25237088]
["bitfinex","BTCUSD",1750005078381,0.72394176,105570.0,105560.0,0.26877088]
["bitfinex","BTCUSD",1750005078603,0.72394176,105570.0,105560.0,0.28437088]
["bitfinex","BTCUSD",1750005079043,0.91338951,105570.0,105560.0,0.23342549]
["bitfinex","BTCUSD",1750005080202,0.91338951,105570.0,105560.0,0.24289823]
["bitfinex","BTCUSD",1750005080764,0.91338951,105570.0,105560.0,0.25929823]
["bitfinex","BTCUSD",1750005081031,1.58750653,105570.0,105560.0,0.25929823]
["bitfinex","BTCUSD",1750005081252,1.58750653,105570.0,105560.0,0.28437088]
["bitfinex","BTCUSD",1750005081468,1.59697891,105570.0,105560.0,0.28437088]
["bitfinex","BTCUSD",1750005082808,1.39805878,105570.0,105560.0,0.28437088]
["bitfinex","BTCUSD",1750005083417,0.7914176,105570.0,105560.0,0.28437088]
["bitfinex","BTCUSD",1750005083635,0.34947113,105580.0,105570.0,0.20839224]
["bitfinex","BTCUSD",1750005083876,1.17482767,105590.0,105580.0,0.23050112]
["bitfinex","BTCUSD",1750005084087,1.33773532,105590.0,105580.0,0.23997234]
["bitfinex","BTCUSD",1750005084294,1.33110767,105590.0,105580.0,0.23997234]
["bitfinex","BTCUSD",1750005084507,1.32163762,105590.0,105580.0,0.23997234]
["bitfinex","BTCUSD",1750005084793,1.32163762,105590.0,105570.0,0.22399152]
["bitfinex","BTCUSD",1750005084794,1.39884593,105590.0,105570.0,0.22399152]
["bitfinex","BTCUSD",1750005085008,0.74000026,105580.0,105570.0,0.25553291]
["bitfinex","BTCUSD",1750005085243,0.90579175,105580.0,105570.0,0.26500484]
["bitfinex","BTCUSD",1750005085435,0.90379175,105580.0,105570.0,0.25453291]
["bitfinex","BTCUSD",1750005086109,0.90379175,105580.0,105570.0,0.0316]
["bitfinex","BTCUSD",1750005086326,0.90379175,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1750005086327,0.99994097,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1750005086527,0.99994097,105580.0,105570.0,0.19892004]
["bitfinex","BTCUSD",1750005087138,1.00294097,105580.0,105570.0,0.19892004]
["bitfinex","BTCUSD",1750005087370,1.00294097,105580.0,105570.0,0.20839242]
["bitfinex","BTCUSD",1750005087776,1.00494097,105580.0,105570.0,0.20939242]
["bitfinex","BTCUSD",1750005087982,5.61880075,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005088185,5.65030075,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005089207,5.99030075,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005089422,5.99693413,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005089605,6.0930832,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005090231,6.09308313,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005090373,6.09308314,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005090585,6.07014997,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005090771,6.07678313,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005091602,6.07678316,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005092025,6.07678315,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005092237,5.52248086,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005092496,5.95880075,105580.0,105570.0,0.19992013]
["bitfinex","BTCUSD",1750005093907,5.94932935,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005094761,5.95595924,105580.0,105570.0,0.19044775]
["bitfinex","BTCUSD",1750005094974,5.94932935,105580.0,105570.0,0.19044775]
["bitfinex","BTCUSD",1750005095193,5.94932935,105580.0,105570.0,0.19992013]
["bitfinex","BTCUSD",1750005096055,5.95595923,105580.0,105570.0,0.19992013]
["bitfinex","BTCUSD",1750005096289,5.94932935,105580.0,105570.0,0.20939242]
["bitfinex","BTCUSD",1750005096512,5.94932935,105580.0,105570.0,0.19992013]
["bitfinex","BTCUSD",1750005097815,5.94932935,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005099509,5.94932935,105580.0,105570.0,0.19044775]
["bitfinex","BTCUSD",1750005099945,5.94932935,105580.0,105570.0,0.19992013]
["bitfinex","BTCUSD",1750005100445,5.94932935,105580.0,105570.0,0.01047238]
["bitfinex","BTCUSD",1750005100655,5.98992935,105580.0,105570.0,0.01047238]
["bitfinex","BTCUSD",1750005101288,5.98992935,105580.0,105570.0,0.19992013]
["bitfinex","BTCUSD",1750005102171,5.98992935,105580.0,105570.0,0.20939242]
["bitfinex","BTCUSD",1750005102385,5.98960935,105580.0,105570.0,0.25036453]
["bitfinex","BTCUSD",1750005103361,5.79300935,105580.0,105570.0,0.25036453]
["bitfinex","BTCUSD",1750005103592,5.98952935,105580.0,105570.0,0.25036453]
["bitfinex","BTCUSD",1750005104032,5.98952935,105580.0,105570.0,0.24089242]
["bitfinex","BTCUSD",1750005104680,5.79300935,105580.0,105570.0,0.25036462]
["bitfinex","BTCUSD",1750005104892,5.98944935,105580.0,105570.0,0.25036462]
["bitfinex","BTCUSD",1750005105095,5.98944935,105580.0,105570.0,0.24089242]
["bitfinex","BTCUSD",1750005105964,5.97997786,105580.0,105570.0,0.23142013]
["bitfinex","BTCUSD",1750005106179,6.07612708,105580.0,105570.0,0.19992013]
["bitfinex","BTCUSD",1750005106884,6.07612708,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005107111,6.08275698,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005107570,6.08275697,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005107791,6.08275696,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005108012,6.07612708,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005108247,6.08275697,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005108479,6.08275696,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005108703,6.08275702,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005108914,6.07612708,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005109139,6.08275704,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005109353,6.08275717,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005109565,6.07612708,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005109992,6.08275727,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005110236,6.07612708,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005110473,6.08275728,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005110708,6.07612708,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005110972,6.0827578,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005111549,6.08275768,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005112002,6.08275862,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005112663,6.08275857,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005112886,6.08275959,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005113148,6.07612708,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005113600,6.08275959,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005113833,6.08275958,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005114051,6.07612708,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005114319,6.08275959,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005114545,6.07612708,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005114782,6.75039691,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005115031,6.75703124,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005115268,6.75703125,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005115502,6.88467273,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005115729,6.88467271,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005115953,6.91294845,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005116186,6.91294833,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005116629,6.94142327,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005116885,6.94142326,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005117125,6.94142325,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005117340,6.94142321,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005117561,6.94142322,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005117780,6.9414232,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005118011,6.94142321,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005118257,6.94142322,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005118929,6.26742662,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005119156,6.2674264,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005119406,6.26742651,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005119628,6.26742645,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005120059,6.30517076,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750005120298,6.30517076,105580.0,105540.0,0.23689024]
["bitfinex","BTCUSD",1750005120299,0.54843138,105550.0,105540.0,0.01898]
["bitfinex","BTCUSD",1750005120526,6.07431621,105550.0,105540.0,0.01911427]
["bitfinex","BTCUSD",1750005120732,6.07431607,105550.0,105540.0,0.00013427]
["bitfinex","BTCUSD",1750005120950,6.23003871,105550.0,105540.0,0.00013427]
["bitfinex","BTCUSD",1750005121173,6.23003875,105550.0,105540.0,0.00013427]
["bitfinex","BTCUSD",1750005121405,6.25830653,105550.0,105540.0,0.00013427]
["bitfinex","BTCUSD",1750005121921,6.23203855,105550.0,105540.0,0.00313427]
["bitfinex","BTCUSD",1750005122108,6.23203867,105550.0,105540.0,0.00313427]
["bitfinex","BTCUSD",1750005122322,6.25267453,105550.0,105540.0,0.00013427]
["bitfinex","BTCUSD",1750005122775,6.25367453,105550.0,105540.0,0.00013427]
["bitfinex","BTCUSD",1750005122996,6.26030757,105550.0,105540.0,0.00013427]
["bitfinex","BTCUSD",1750005123236,6.28343115,105550.0,105540.0,0.00013427]
["bitfinex","BTCUSD",1750005123477,6.32780831,105550.0,105540.0,0.00013427]
["bitfinex","BTCUSD",1750005123718,6.32780838,105550.0,105540.0,0.00013427]
["bitfinex","BTCUSD",1750005123933,6.32780837,105550.0,105540.0,0.00013427]
["bitfinex","BTCUSD",1750005124151,6.28243115,105550.0,105540.0,0.00013427]
["bitfinex","BTCUSD",1750005124368,6.28806441,105550.0,105540.0,0.00013427]
["bitfinex","BTCUSD",1750005124588,6.28806444,105550.0,105540.0,0.00013427]
["bitfinex","BTCUSD",1750005124813,6.29006443,105550.0,105540.0,0.00113427]
["bitfinex","BTCUSD",1750005125025,6.28543115,105550.0,105540.0,0.00113427]
["bitfinex","BTCUSD",1750005125242,6.29006452,105550.0,105540.0,0.00013427]
["bitfinex","BTCUSD",1750005125456,6.28743115,105550.0,105540.0,0.00113427]
["bitfinex","BTCUSD",1750005125728,6.28755115,105550.0,105540.0,0.00113427]
["bitfinex","BTCUSD",1750005125925,6.29418453,105550.0,105540.0,0.00113427]
["bitfinex","BTCUSD",1750005126134,6.58368453,105550.0,105540.0,0.00113427]
["bitfinex","BTCUSD",1750005126353,6.74494337,105550.0,105540.0,0.00113427]
["bitfinex","BTCUSD",1750005126837,6.75157676,105550.0,105540.0,0.00113427]
["bitfinex","BTCUSD",1750005127079,6.75157692,105550.0,105540.0,0.00113427]
["bitfinex","BTCUSD",1750005127303,6.54878337,105550.0,105540.0,0.00113427]
["bitfinex","BTCUSD",1750005127518,6.71518675,105550.0,105540.0,0.00113427]
["bitfinex","BTCUSD",1750005127736,6.72182035,105550.0,105540.0,0.00113427]
["bitfinex","BTCUSD",1750005127960,6.71518675,105550.0,105540.0,0.00113427]
["bitfinex","BTCUSD",1750005128176,6.72182036,105550.0,105540.0,0.00113427]
["bitfinex","BTCUSD",1750005128392,6.71518675,105550.0,105540.0,0.00113427]
["bitfinex","BTCUSD",1750005128601,6.72182045,105550.0,105540.0,0.00113427]
["bitfinex","BTCUSD",1750005128804,6.72178045,105550.0,105540.0,0.00113427]
["bitfinex","BTCUSD",1750005129012,6.72178097,105550.0,105540.0,0.00113427]
["bitfinex","BTCUSD",1750005129227,6.71514675,105550.0,105540.0,0.00113427]
["bitfinex","BTCUSD",1750005129450,6.72178129,105550.0,105540.0,0.00113427]
["bitfinex","BTCUSD",1750005129705,6.52566141,105550.0,105540.0,0.00113427]
["bitfinex","BTCUSD",1750005129918,6.72178143,105550.0,105540.0,0.00113427]
["bitfinex","BTCUSD",1750005130349,6.72178145,105550.0,105540.0,0.00113427]
["bitfinex","BTCUSD",1750005130549,6.72178143,105550.0,105540.0,0.00113427]
["bitfinex","BTCUSD",1750005131180,6.72178144,105550.0,105540.0,0.00113427]
["bitfinex","BTCUSD",1750005131385,6.71514675,105550.0,105540.0,0.00113427]
["bitfinex","BTCUSD",1750005131597,6.42087021,105550.0,105540.0,0.00113427]
["bitfinex","BTCUSD",1750005131807,6.61739021,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005132242,6.61739054,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005132672,6.61739051,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005133099,6.61739047,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005133318,6.7135398,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005133509,6.51038462,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005133750,6.71341999,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005133953,6.47753937,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005134157,6.68597075,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005135450,6.58982153,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005135881,6.10412153,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005136091,5.36834927,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005136316,6.10404153,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005141801,6.11067814,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005142006,6.11067807,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005142212,6.11067806,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005142444,6.11067807,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005143073,6.11067811,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005143300,6.1106781,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005143732,6.11067809,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005143951,6.1106781,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005144168,6.11067811,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005144388,6.20682732,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005144602,6.20682735,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005144842,6.20682761,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005145298,6.20682786,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005145533,6.20682787,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005145742,6.11067867,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005145949,6.10404153,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005146388,6.11067864,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005146603,6.11067866,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005146833,6.11067863,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005147059,6.13435591,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005148155,6.12771965,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005148385,6.13435593,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005148613,6.16246589,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005148849,6.1624659,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005149067,6.15582961,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005149538,6.1624659,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005149770,6.15582961,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005150001,6.16246589,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005150662,6.15582961,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005151569,6.16246576,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005151791,6.16246578,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005152210,6.1624658,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005152443,6.16246578,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005152676,6.16246574,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005152897,6.16246575,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005153110,6.16246576,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005153341,6.16246587,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005153543,6.15582961,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005153755,6.1624659,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005154169,6.15582961,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005154380,6.16246587,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005154603,6.1624658,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005154815,6.16246586,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005155022,6.12771965,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005155234,6.13435591,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005155450,6.1343559,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005155664,6.13435588,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005155878,6.16263748,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005156094,6.16263743,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005156312,6.15600124,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005156963,6.16263749,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005157183,6.16263746,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005157396,6.15600124,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005157601,6.16263749,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005158239,6.19371003,105550.0,105540.0,0.03353427]
["bitfinex","BTCUSD",1750005158452,6.23010291,105550.0,105540.0,0.00113427]
["bitfinex","BTCUSD",1750005158676,6.25396665,105550.0,105540.0,0.00113427]
["bitfinex","BTCUSD",1750005159104,6.23232143,105550.0,105540.0,0.00113427]
["bitfinex","BTCUSD",1750005159539,6.23232154,105550.0,105540.0,0.00113427]
["bitfinex","BTCUSD",1750005159753,6.22568506,105550.0,105540.0,0.00113427]
["bitfinex","BTCUSD",1750005159988,6.23232172,105550.0,105540.0,0.00113427]
["bitfinex","BTCUSD",1750005160218,6.22568506,105550.0,105540.0,0.00113427]
["bitfinex","BTCUSD",1750005160431,6.23232176,105550.0,105540.0,0.00113427]
["bitfinex","BTCUSD",1750005160641,6.23232175,105550.0,105540.0,0.00113427]
["bitfinex","BTCUSD",1750005160864,6.23232177,105550.0,105540.0,0.00113427]
["bitfinex","BTCUSD",1750005161093,6.23232201,105550.0,105540.0,0.00113427]
["bitfinex","BTCUSD",1750005161321,6.20182205,105550.0,105540.0,0.00113427]
["bitfinex","BTCUSD",1750005161551,6.19518506,105550.0,105540.0,0.00113427]
["bitfinex","BTCUSD",1750005161773,6.20182213,105550.0,105540.0,0.00113427]
["bitfinex","BTCUSD",1750005162664,6.22588506,105550.0,105540.0,0.00113427]
["bitfinex","BTCUSD",1750005162896,6.23252263,105550.0,105540.0,0.00113427]
["bitfinex","BTCUSD",1750005163124,6.23252267,105550.0,105540.0,0.00113427]
["bitfinex","BTCUSD",1750005163561,6.23252289,105550.0,105540.0,0.00113427]
["bitfinex","BTCUSD",1750005163806,6.22588506,105550.0,105540.0,0.00113427]
["bitfinex","BTCUSD",1750005164044,6.21742364,105550.0,105540.0,0.00113427]
["bitfinex","BTCUSD",1750005164269,6.21078506,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005164490,6.23252353,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005164704,6.23251688,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005164946,6.28908,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005165386,6.28908001,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005165597,6.28908,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005166039,6.28908019,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005166249,6.28908024,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005166452,6.28908035,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005166679,6.28908038,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005167094,6.28908035,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005167770,6.28908029,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005167990,6.2890803,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005168322,6.28244824,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005168851,6.28908012,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005169044,6.28908001,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005169245,6.28908006,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005169444,6.28908005,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005169650,6.28908008,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005169846,6.28244824,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005170080,6.28907999,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005170308,6.28907994,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005170508,6.28907998,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005170716,6.77478001,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005170914,6.76814824,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005171114,6.77478003,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005171340,6.76814824,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005172152,6.77478009,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005172352,6.76814824,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005172559,6.7747801,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005172765,6.77478011,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005172973,7.44986695,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005173181,7.44323508,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005173600,7.44986692,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005173809,7.44323508,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005174011,7.44986694,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005174218,7.44323508,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005174432,7.44986692,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005175056,7.44323508,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005175498,7.44986695,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005175710,7.44323508,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005175915,7.44986695,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005176131,7.44986693,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005176577,7.44986694,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005177213,7.44323508,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005177427,7.44987376,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005177657,7.44323508,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005177872,7.44987384,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005178304,7.44987379,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005178515,7.44987381,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005178731,7.43477384,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005178960,7.43477389,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005179184,7.43477388,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005179620,7.42813508,105550.0,105540.0,0.00104026]
["bitfinex","BTCUSD",1750005179863,7.42813508,105550.0,105520.0,0.0166]
["bitfinex","BTCUSD",1750005179864,5.050009,105530.0,105520.0,0.0166]
["bitfinex","BTCUSD",1750005180090,6.23904056,105530.0,105520.0,0.01673447]
["bitfinex","BTCUSD",1750005180309,6.839632,105530.0,105520.0,0.01673447]
["bitfinex","BTCUSD",1750005180524,6.868123,105530.0,105520.0,0.01673447]
["bitfinex","BTCUSD",1750005180747,6.868123,105530.0,105520.0,0.00013447]
["bitfinex","BTCUSD",1750005180961,6.87476092,105530.0,105520.0,0.01673447]
["bitfinex","BTCUSD",1750005181244,6.869123,105530.0,105520.0,0.01773447]
["bitfinex","BTCUSD",1750005181494,6.869123,105530.0,105520.0,0.00113447]
["bitfinex","BTCUSD",1750005181720,6.87576089,105530.0,105520.0,0.00113447]
["bitfinex","BTCUSD",1750005181942,6.87576086,105530.0,105520.0,0.00313447]
["bitfinex","BTCUSD",1750005182393,6.8757609,105530.0,105520.0,0.00313447]
["bitfinex","BTCUSD",1750005182621,6.869123,105530.0,105520.0,0.00313447]
["bitfinex","BTCUSD",1750005183155,6.87476091,105530.0,105520.0,0.00013447]
["bitfinex","BTCUSD",1750005183403,6.868123,105530.0,105520.0,0.00013447]
["bitfinex","BTCUSD",1750005183649,6.91549073,105530.0,105520.0,0.00013447]
["bitfinex","BTCUSD",1750005183899,6.91546335,105530.0,105520.0,0.00013447]
["bitfinex","BTCUSD",1750005184117,6.3082339,105530.0,105520.0,0.03263447]
["bitfinex","BTCUSD",1750005184354,6.30823391,105530.0,105520.0,0.03263447]
["bitfinex","BTCUSD",1750005184579,6.9068531,105530.0,105520.0,0.03263447]
["bitfinex","BTCUSD",1750005184802,6.91346341,105530.0,105520.0,0.03263447]
["bitfinex","BTCUSD",1750005185038,6.78079776,105530.0,105520.0,0.03263447]
["bitfinex","BTCUSD",1750005185258,6.77718746,105530.0,105520.0,0.03263447]
["bitfinex","BTCUSD",1750005185495,7.11401766,105530.0,105520.0,0.03263447]
["bitfinex","BTCUSD",1750005185727,6.76367073,105530.0,105520.0,0.03263447]
["bitfinex","BTCUSD",1750005185955,6.77028102,105530.0,105520.0,0.03263447]
["bitfinex","BTCUSD",1750005186443,6.6364018,105530.0,105520.0,0.03263447]
["bitfinex","BTCUSD",1750005186695,6.60149384,105530.0,105520.0,0.03263447]
["bitfinex","BTCUSD",1750005187146,6.62979141,105530.0,105520.0,0.03263447]
["bitfinex","BTCUSD",1750005187605,6.63640202,105530.0,105520.0,0.03263447]
["bitfinex","BTCUSD",1750005187826,6.63640201,105530.0,105520.0,0.03263447]
["bitfinex","BTCUSD",1750005188051,6.73255129,105530.0,105520.0,0.03263447]
["bitfinex","BTCUSD",1750005188268,6.72594063,105530.0,105520.0,0.03263447]
["bitfinex","BTCUSD",1750005188487,6.73255121,105530.0,105520.0,0.03263447]
["bitfinex","BTCUSD",1750005188725,6.50148306,105530.0,105520.0,0.03263447]
["bitfinex","BTCUSD",1750005188968,6.69764306,105530.0,105520.0,0.03263447]
["bitfinex","BTCUSD",1750005189180,6.73255125,105530.0,105520.0,0.03263447]
["bitfinex","BTCUSD",1750005189421,7.27244798,105530.0,105520.0,0.03263447]
["bitfinex","BTCUSD",1750005189641,7.2724479,105530.0,105520.0,0.03263447]
["bitfinex","BTCUSD",1750005189871,7.26583736,105530.0,105520.0,0.03263447]
["bitfinex","BTCUSD",1750005190343,7.27244785,105530.0,105520.0,0.00013447]
["bitfinex","BTCUSD",1750005190602,7.26583736,105530.0,105520.0,0.00013447]
["bitfinex","BTCUSD",1750005191041,7.27244785,105530.0,105520.0,0.00013447]
["bitfinex","BTCUSD",1750005191696,7.26583736,105530.0,105520.0,0.00013447]
["bitfinex","BTCUSD",1750005191922,7.27244779,105530.0,105520.0,0.00013447]
["bitfinex","BTCUSD",1750005192190,7.27244782,105530.0,105520.0,0.00013447]
["bitfinex","BTCUSD",1750005192421,7.27244781,105530.0,105520.0,0.00013447]
["bitfinex","BTCUSD",1750005192643,7.27244782,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005192872,7.27244782,105530.0,105520.0,0.00013447]
["bitfinex","BTCUSD",1750005193547,7.27244787,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005193774,7.26583736,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005193999,6.72594063,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005194475,6.53639319,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005194700,6.7324207,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005194925,6.72578063,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005195147,6.73242078,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005195584,6.72578063,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005196094,6.73242078,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005196873,6.72578063,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005197077,6.73242078,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005197322,6.72578063,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005197472,6.73242078,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005197668,6.73242083,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005197874,6.73242143,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005198076,6.73242208,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005198364,6.73242216,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005198794,6.7324222,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005198944,6.73242215,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005199142,6.7324222,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005199571,6.73242219,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005199771,6.73242213,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005199972,6.72578063,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005200202,6.73242218,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005200350,6.72578063,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005200553,7.272319,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005200753,7.26567736,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005200957,7.27231878,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005201152,7.26567736,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005201412,7.27231849,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005201783,7.26567736,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005202228,7.27231854,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005202442,7.27231842,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005202652,7.26567736,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005202863,7.27231854,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005203085,7.26567736,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005203322,7.2723184,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005203545,6.62979141,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005203769,6.63643291,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005204019,6.60813553,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005204295,6.60149384,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005204545,6.60813558,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005204778,6.60821551,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005204954,6.60821544,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005205195,6.70436466,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005205423,6.69772306,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005205932,6.70436459,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005206145,6.69768306,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005206358,6.70432479,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005206778,6.70432488,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005207196,6.70432479,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005207620,6.69768306,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005208016,6.70431049,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005208230,6.73260806,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005208708,6.73260804,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005208933,6.73260802,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005209149,6.1927113,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005209374,6.72598063,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005209569,6.73260806,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005209811,6.73260797,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005210009,6.72598063,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005210223,6.73260798,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005210431,6.72598063,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005210857,6.73260792,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005211068,6.73260794,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005211297,6.53640786,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005211514,6.72598063,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005211731,6.7326079,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005211958,6.72598063,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005212167,6.73260786,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005212611,6.73256786,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005212823,6.73256751,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005213275,6.63637577,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005213501,6.60807802,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005213765,6.60807836,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005214191,6.6080931,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005214415,6.60145384,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005214631,6.60809321,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005214845,6.60145384,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005215058,6.60809339,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005215273,6.60145384,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005215695,6.60809332,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005215911,6.60809327,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005216123,6.60145384,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005216353,6.6080933,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005216562,6.60809324,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005216851,6.60809319,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005217069,6.60145384,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005217285,6.60809326,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005217496,6.60809312,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005217932,6.60145384,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005218144,6.60809294,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005218367,6.60809281,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005218621,6.60809289,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005218840,6.60809288,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005219057,6.60809286,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005219278,6.60809291,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005219495,6.70424213,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005219707,6.70424214,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005219935,6.70424213,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005220362,6.69760306,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005220580,6.60145384,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005220791,6.60809284,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005221036,6.60809287,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005221319,6.60145384,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005221530,6.60809289,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005221743,6.60145384,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005221962,6.4119728,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005222181,6.6080928,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005222404,6.62783051,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005222622,6.62119157,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005222829,6.62783051,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005223055,6.67536418,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005223483,6.66872521,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005224151,6.67536398,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005224367,6.47260521,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005224584,5.78530956,105530.0,105520.0,0.22017199]
["bitfinex","BTCUSD",1750005224825,1.87191015,105530.0,105520.0,0.33527459]
["bitfinex","BTCUSD",1750005225260,1.83139015,105530.0,105520.0,0.23912537]
["bitfinex","BTCUSD",1750005225470,1.83139015,105530.0,105520.0,0.23912546]
["bitfinex","BTCUSD",1750005225741,1.83139015,105530.0,105520.0,0.22964877]
["bitfinex","BTCUSD",1750005225972,1.83139015,105530.0,105520.0,0.23912537]
["bitfinex","BTCUSD",1750005226809,1.82191445,105530.0,105520.0,0.23912537]
["bitfinex","BTCUSD",1750005227022,1.82191445,105530.0,105520.0,0.22964877]
["bitfinex","BTCUSD",1750005227023,1.7543609,105530.0,105520.0,0.22964877]
["bitfinex","BTCUSD",1750005227234,1.74488511,105530.0,105520.0,0.22964877]
["bitfinex","BTCUSD",1750005228717,1.74488511,105530.0,105520.0,0.23912546]
["bitfinex","BTCUSD",1750005229928,1.74488511,105530.0,105520.0,0.22964877]
["bitfinex","BTCUSD",1750005230790,1.74488511,105530.0,105520.0,0.22017199]
["bitfinex","BTCUSD",1750005231001,1.84103433,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005231213,1.84103433,105530.0,105520.0,0.22017199]
["bitfinex","BTCUSD",1750005231859,1.84103433,105530.0,105520.0,0.22964886]
["bitfinex","BTCUSD",1750005232696,1.84103433,105530.0,105520.0,0.23912564]
["bitfinex","BTCUSD",1750005233158,1.58932511,105530.0,105520.0,0.23912564]
["bitfinex","BTCUSD",1750005233367,1.78532511,105530.0,105520.0,0.23912564]
["bitfinex","BTCUSD",1750005238091,1.24571056,105530.0,105520.0,0.23912564]
["bitfinex","BTCUSD",1750005238304,1.78532511,105530.0,105520.0,0.23912564]
["bitfinex","BTCUSD",1750005238713,1.29962511,105530.0,105520.0,0.23912564]
["bitfinex","BTCUSD",1750005239169,0.95962511,105530.0,105520.0,0.23912564]
["bitfinex","BTCUSD",1750005241347,1.29962511,105530.0,105520.0,0.22964886]
["bitfinex","BTCUSD",1750005242823,0.76001056,105530.0,105520.0,0.22964886]
["bitfinex","BTCUSD",1750005243037,1.29962511,105530.0,105520.0,0.22964886]
["bitfinex","BTCUSD",1750005243252,1.29962511,105530.0,105520.0,0.04011134]
["bitfinex","BTCUSD",1750005243483,1.29962511,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005243957,1.29962511,105530.0,105520.0,0.22964886]
["bitfinex","BTCUSD",1750005244886,1.29962511,105530.0,105520.0,0.23912564]
["bitfinex","BTCUSD",1750005246388,1.29962511,105530.0,105520.0,0.04011134]
["bitfinex","BTCUSD",1750005246853,1.36709031,105530.0,105520.0,0.04011134]
["bitfinex","BTCUSD",1750005247068,1.33859931,105530.0,105520.0,0.04011134]
["bitfinex","BTCUSD",1750005247284,1.36708431,105530.0,105520.0,0.04011134]
["bitfinex","BTCUSD",1750005247499,1.36708431,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005247728,1.33859931,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005247957,1.36708431,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005248179,1.33859931,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005248395,1.36708331,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005248610,1.33859931,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005249028,1.36708431,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005249235,1.33859931,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005249453,1.36708431,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005249673,1.33859931,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005249879,1.36708431,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005250092,0.76000456,105530.0,105520.0,0.22017199]
["bitfinex","BTCUSD",1750005250315,1.33859931,105530.0,105520.0,0.22017199]
["bitfinex","BTCUSD",1750005251159,1.36708431,105530.0,105520.0,0.22017199]
["bitfinex","BTCUSD",1750005251382,1.33859931,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005251627,1.36708331,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005251890,1.33859931,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005252118,1.39955438,105530.0,105520.0,0.03063447]
["bitfinex","BTCUSD",1750005252348,6.21244268,105530.0,105520.0,0.00013447]
["bitfinex","BTCUSD",1750005252572,6.08373085,105530.0,105520.0,0.03263447]
["bitfinex","BTCUSD",1750005252794,0.6206382,105530.0,105520.0,0.03263447]
["bitfinex","BTCUSD",1750005252985,1.18056028,105530.0,105520.0,0.03263447]
["bitfinex","BTCUSD",1750005253231,1.37656028,105530.0,105520.0,0.03263447]
["bitfinex","BTCUSD",1750005253891,1.18056028,105530.0,105520.0,0.03263447]
["bitfinex","BTCUSD",1750005254110,1.37656028,105530.0,105520.0,0.03263447]
["bitfinex","BTCUSD",1750005254416,1.18056028,105530.0,105520.0,0.03263447]
["bitfinex","BTCUSD",1750005254633,1.37656028,105530.0,105520.0,0.03263447]
["bitfinex","BTCUSD",1750005255768,1.37656028,105530.0,105520.0,0.23164886]
["bitfinex","BTCUSD",1750005255995,1.37656028,105530.0,105520.0,0.24112564]
["bitfinex","BTCUSD",1750005256218,1.38320081,105530.0,105520.0,0.23164886]
["bitfinex","BTCUSD",1750005256440,1.3832008,105530.0,105520.0,0.23164886]
["bitfinex","BTCUSD",1750005256682,1.37656028,105530.0,105520.0,0.23164886]
["bitfinex","BTCUSD",1750005256902,0.77612106,105530.0,105520.0,0.23164886]
["bitfinex","BTCUSD",1750005257113,1.38320081,105530.0,105520.0,0.23164886]
["bitfinex","BTCUSD",1750005257334,1.38320077,105530.0,105520.0,0.23164886]
["bitfinex","BTCUSD",1750005257552,1.37656028,105530.0,105520.0,0.23164886]
["bitfinex","BTCUSD",1750005257975,1.38320073,105530.0,105520.0,0.23164886]
["bitfinex","BTCUSD",1750005258205,1.3832007,105530.0,105520.0,0.23164886]
["bitfinex","BTCUSD",1750005258423,1.38320077,105530.0,105520.0,0.24112564]
["bitfinex","BTCUSD",1750005258867,1.38320069,105530.0,105520.0,0.24112564]
["bitfinex","BTCUSD",1750005259084,1.38320067,105530.0,105520.0,0.24112564]
["bitfinex","BTCUSD",1750005259318,1.38320038,105530.0,105520.0,0.24112564]
["bitfinex","BTCUSD",1750005259594,1.38320012,105530.0,105520.0,0.24112564]
["bitfinex","BTCUSD",1750005259809,1.38319995,105530.0,105520.0,0.24112564]
["bitfinex","BTCUSD",1750005260023,1.37656028,105530.0,105520.0,0.24112564]
["bitfinex","BTCUSD",1750005260236,1.37652028,105530.0,105520.0,0.25060233]
["bitfinex","BTCUSD",1750005260452,1.38315949,105530.0,105520.0,0.25060233]
["bitfinex","BTCUSD",1750005260663,1.37652028,105530.0,105520.0,0.25060233]
["bitfinex","BTCUSD",1750005261581,1.38315944,105530.0,105520.0,0.24112564]
["bitfinex","BTCUSD",1750005261807,1.38315942,105530.0,105520.0,0.24112564]
["bitfinex","BTCUSD",1750005262014,1.37652028,105530.0,105520.0,0.24112564]
["bitfinex","BTCUSD",1750005262216,1.38315926,105530.0,105520.0,0.24112564]
["bitfinex","BTCUSD",1750005262418,1.38315936,105530.0,105520.0,0.24112564]
["bitfinex","BTCUSD",1750005262620,1.38315942,105530.0,105520.0,0.24112564]
["bitfinex","BTCUSD",1750005262830,0.76944053,105530.0,105520.0,0.25060233]
["bitfinex","BTCUSD",1750005263050,1.37648028,105530.0,105520.0,0.30504239]
["bitfinex","BTCUSD",1750005263245,1.37648028,105530.0,105520.0,0.25060233]
["bitfinex","BTCUSD",1750005263996,0.57034586,105530.0,105520.0,0.26955508]
["bitfinex","BTCUSD",1750005264411,0.57982147,105530.0,105520.0,0.26955508]
["bitfinex","BTCUSD",1750005264835,1.18690122,105530.0,105520.0,0.26955508]
["bitfinex","BTCUSD",1750005265048,1.19637701,105530.0,105520.0,0.26955508]
["bitfinex","BTCUSD",1750005265257,1.19337692,105530.0,105520.0,0.26955508]
["bitfinex","BTCUSD",1750005265469,1.19437692,105530.0,105520.0,0.27155508]
["bitfinex","BTCUSD",1750005265679,1.19137692,105530.0,105520.0,0.27155508]
["bitfinex","BTCUSD",1750005265878,1.19337692,105530.0,105520.0,0.27155508]
["bitfinex","BTCUSD",1750005267754,1.19337754,105530.0,105520.0,0.27155508]
["bitfinex","BTCUSD",1750005267957,1.38289781,105530.0,105520.0,0.27155526]
["bitfinex","BTCUSD",1750005268220,1.34241781,105530.0,105520.0,0.27155526]
["bitfinex","BTCUSD",1750005268424,1.33294238,105530.0,105520.0,0.24312555]
["bitfinex","BTCUSD",1750005268596,1.33294238,105530.0,105520.0,0.25260215]
["bitfinex","BTCUSD",1750005268797,1.33294238,105530.0,105520.0,0.26207866]
["bitfinex","BTCUSD",1750005269170,1.32346677,105530.0,105520.0,0.26207866]
["bitfinex","BTCUSD",1750005270577,1.31399107,105530.0,105520.0,0.25260215]
["bitfinex","BTCUSD",1750005270796,1.31399107,105530.0,105520.0,0.26207866]
["bitfinex","BTCUSD",1750005273663,1.31399107,105530.0,105520.0,0.24312555]
["bitfinex","BTCUSD",1750005273912,1.30451528,105530.0,105520.0,0.24312555]
["bitfinex","BTCUSD",1750005275463,1.30451528,105530.0,105520.0,0.25260215]
["bitfinex","BTCUSD",1750005275691,0.5079157,105530.0,105520.0,0.27155481]
["bitfinex","BTCUSD",1750005275936,1.14342255,105530.0,105520.0,0.27155481]
["bitfinex","BTCUSD",1750005276146,1.12447088,105530.0,105520.0,0.27155481]
["bitfinex","BTCUSD",1750005277032,1.12447088,105530.0,105520.0,0.36770403]
["bitfinex","BTCUSD",1750005277258,1.13394667,105530.0,105520.0,0.27155481]
["bitfinex","BTCUSD",1750005277902,1.14342255,105530.0,105520.0,0.27155481]
["bitfinex","BTCUSD",1750005278803,1.13394667,105530.0,105520.0,0.27155481]
["bitfinex","BTCUSD",1750005280551,0.97850667,105530.0,105520.0,0.27155481]
["bitfinex","BTCUSD",1750005280793,1.13394667,105530.0,105520.0,0.27155481]
["bitfinex","BTCUSD",1750005282753,1.14342255,105530.0,105520.0,0.27155481]
["bitfinex","BTCUSD",1750005282977,1.33294211,105530.0,105520.0,0.27155481]
["bitfinex","BTCUSD",1750005283421,1.14342255,105530.0,105520.0,0.27155481]
["bitfinex","BTCUSD",1750005284589,1.13394667,105530.0,105520.0,0.27155481]
["bitfinex","BTCUSD",1750005285283,0.37142692,105530.0,105520.0,0.27155481]
["bitfinex","BTCUSD",1750005285509,1.12447088,105530.0,105520.0,0.27155481]
["bitfinex","BTCUSD",1750005285726,0.96903088,105530.0,105520.0,0.27155481]
["bitfinex","BTCUSD",1750005285958,1.13394596,105530.0,105520.0,0.27155481]
["bitfinex","BTCUSD",1750005286824,1.14342175,105530.0,105520.0,0.27155481]
["bitfinex","BTCUSD",1750005287035,1.15289763,105530.0,105520.0,0.27155481]
["bitfinex","BTCUSD",1750005288145,1.14342175,105530.0,105520.0,0.27155481]
["bitfinex","BTCUSD",1750005289024,1.13394596,105530.0,105520.0,0.27155481]
["bitfinex","BTCUSD",1750005289245,1.14342166,105530.0,105520.0,0.27155481]
["bitfinex","BTCUSD",1750005289456,1.15289745,105530.0,105520.0,0.27155481]
["bitfinex","BTCUSD",1750005290241,0.98798166,105530.0,105520.0,0.36770403]
["bitfinex","BTCUSD",1750005290331,0.52686621,105530.0,105520.0,0.36770403]
["bitfinex","BTCUSD",1750005290547,0.52686621,105530.0,105520.0,0.27155481]
["bitfinex","BTCUSD",1750005291573,0.52686612,105530.0,105520.0,0.27155481]
["bitfinex","BTCUSD",1750005291779,0.53634182,105530.0,105520.0,0.27155481]
["bitfinex","BTCUSD",1750005295310,0.32408883,105530.0,105520.0,0.27155481]
["bitfinex","BTCUSD",1750005295526,0.18386665,105530.0,105520.0,0.27155481]
["bitfinex","BTCUSD",1750005296172,0.7909464,105530.0,105520.0,0.27155481]
["bitfinex","BTCUSD",1750005296599,0.79090587,105530.0,105520.0,0.36770403]
["bitfinex","BTCUSD",1750005296819,0.18382612,105530.0,105520.0,0.36770403]
["bitfinex","BTCUSD",1750005297040,0.79090587,105530.0,105520.0,0.36770403]
["bitfinex","BTCUSD",1750005297910,0.80038148,105530.0,105520.0,0.27155481]
["bitfinex","BTCUSD",1750005299067,0.25842461,105540.0,105530.0,0.21794639]
["bitfinex","BTCUSD",1750005299068,0.028483,105540.0,105530.0,0.21794639]
["bitfinex","BTCUSD",1750005299292,0.22078365,105550.0,105540.0,0.24860953]
["bitfinex","BTCUSD",1750005299293,0.07833483,105550.0,105540.0,0.24860953]
["bitfinex","BTCUSD",1750005299517,0.94543753,105560.0,105550.0,0.19895783]
["bitfinex","BTCUSD",1750005299738,5.83227993,105560.0,105550.0,0.20843192]
["bitfinex","BTCUSD",1750005299956,6.16564194,105560.0,105550.0,0.19895783]
["bitfinex","BTCUSD",1750005300177,6.1722801,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1750005300433,0.35894773,105550.0,105540.0,0.23913508]
["bitfinex","BTCUSD",1750005300650,1.13190112,105550.0,105540.0,0.26108407]
["bitfinex","BTCUSD",1750005300876,1.34033232,105550.0,105540.0,0.0307]
["bitfinex","BTCUSD",1750005301101,1.34033232,105550.0,105530.0,0.25912218]
["bitfinex","BTCUSD",1750005301102,0.01894881,105540.0,105530.0,0.25912218]
["bitfinex","BTCUSD",1750005301326,0.61655402,105540.0,105530.0,0.25812218]
["bitfinex","BTCUSD",1750005302012,0.62602847,105540.0,105530.0,0.25812218]
["bitfinex","BTCUSD",1750005302448,0.63550301,105540.0,105530.0,0.25812218]
["bitfinex","BTCUSD",1750005302861,0.61655402,105540.0,105530.0,0.25812218]
["bitfinex","BTCUSD",1750005303087,0.34947337,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1750005303306,0.97550067,105550.0,105540.0,0.24852577]
["bitfinex","BTCUSD",1750005303524,1.14037449,105550.0,105540.0,0.24852577]
["bitfinex","BTCUSD",1750005303737,1.13090049,105550.0,105540.0,0.24852577]
["bitfinex","BTCUSD",1750005304211,1.14037449,105550.0,105540.0,0.24852577]
["bitfinex","BTCUSD",1750005304651,1.14137449,105550.0,105540.0,0.24952577]
["bitfinex","BTCUSD",1750005304861,1.07370115,105550.0,105540.0,0.24952577]
["bitfinex","BTCUSD",1750005305294,1.06422715,105550.0,105540.0,0.24952577]
["bitfinex","BTCUSD",1750005305812,1.07370115,105550.0,105540.0,0.24952577]
["bitfinex","BTCUSD",1750005306041,1.27265898,105550.0,105540.0,0.24952595]
["bitfinex","BTCUSD",1750005306335,1.26318561,105550.0,105540.0,0.24952595]
["bitfinex","BTCUSD",1750005306784,1.06422778,105550.0,105540.0,0.24952595]
["bitfinex","BTCUSD",1750005306976,1.07370187,105550.0,105540.0,0.26847494]
["bitfinex","BTCUSD",1750005307227,1.06422778,105550.0,105540.0,0.26847494]
["bitfinex","BTCUSD",1750005308522,1.07370187,105550.0,105540.0,0.26847494]
["bitfinex","BTCUSD",1750005309155,1.2726597,105550.0,105540.0,0.24952595]
["bitfinex","BTCUSD",1750005309395,1.35933537,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005309609,1.35608755,105550.0,105540.0,0.1999766]
["bitfinex","BTCUSD",1750005309823,1.34038755,105550.0,105540.0,0.1999766]
["bitfinex","BTCUSD",1750005310245,1.24423833,105550.0,105540.0,0.1999766]
["bitfinex","BTCUSD",1750005310718,1.24423833,105550.0,105540.0,0.20945141]
["bitfinex","BTCUSD",1750005311135,1.24423833,105550.0,105540.0,0.1999766]
["bitfinex","BTCUSD",1750005311363,1.24423833,105550.0,105540.0,0.2094515]
["bitfinex","BTCUSD",1750005312304,1.23476424,105550.0,105540.0,0.1999766]
["bitfinex","BTCUSD",1750005313265,1.22529006,105550.0,105540.0,0.19050161]
["bitfinex","BTCUSD",1750005313477,1.22529006,105550.0,105540.0,0.1999766]
["bitfinex","BTCUSD",1750005314122,1.22529006,105550.0,105540.0,0.2094515]
["bitfinex","BTCUSD",1750005314327,1.06989006,105550.0,105540.0,0.2094515]
["bitfinex","BTCUSD",1750005314558,1.27516406,105550.0,105540.0,0.22840103]
["bitfinex","BTCUSD",1750005315846,1.12927779,105550.0,105540.0,0.23787566]
["bitfinex","BTCUSD",1750005316059,1.29411197,105550.0,105540.0,0.26947566]
["bitfinex","BTCUSD",1750005316272,1.29411197,105550.0,105540.0,0.26947521]
["bitfinex","BTCUSD",1750005316485,1.29411197,105550.0,105540.0,0.26000067]
["bitfinex","BTCUSD",1750005316904,1.29411197,105550.0,105540.0,0.23157651]
["bitfinex","BTCUSD",1750005317168,1.29411197,105550.0,105540.0,0.19997651]
["bitfinex","BTCUSD",1750005317575,1.29411197,105550.0,105540.0,0.20945132]
["bitfinex","BTCUSD",1750005319077,1.29411197,105550.0,105540.0,0.21892604]
["bitfinex","BTCUSD",1750005319302,1.29411197,105550.0,105540.0,0.25950067]
["bitfinex","BTCUSD",1750005319537,1.29411197,105550.0,105540.0,0.26897521]
["bitfinex","BTCUSD",1750005320057,1.29411197,105550.0,105540.0,0.25950067]
["bitfinex","BTCUSD",1750005320826,1.28463824,105550.0,105540.0,0.23107651]
["bitfinex","BTCUSD",1750005321104,1.27516424,105550.0,105540.0,0.23107651]
["bitfinex","BTCUSD",1750005321937,1.27516424,105550.0,105540.0,0.24055132]
["bitfinex","BTCUSD",1750005322309,1.27516424,105550.0,105540.0,0.25002604]
["bitfinex","BTCUSD",1750005322514,1.27516424,105550.0,105540.0,0.19997669]
["bitfinex","BTCUSD",1750005323317,1.26569006,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005323762,1.26569006,105550.0,105540.0,0.19997669]
["bitfinex","BTCUSD",1750005324202,1.26569006,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005324749,1.26569006,105550.0,105540.0,0.19050161]
["bitfinex","BTCUSD",1750005324964,1.33317895,105550.0,105540.0,0.19050161]
["bitfinex","BTCUSD",1750005325380,1.33317895,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005327931,1.33317895,105550.0,105540.0,0.19050161]
["bitfinex","BTCUSD",1750005328133,1.33317895,105550.0,105540.0,0.19997669]
["bitfinex","BTCUSD",1750005328311,1.33317895,105550.0,105540.0,0.20945168]
["bitfinex","BTCUSD",1750005328505,1.33317895,105550.0,105540.0,0.19997669]
["bitfinex","BTCUSD",1750005329289,1.33317895,105550.0,105540.0,0.01047508]
["bitfinex","BTCUSD",1750005330820,1.33317895,105550.0,105540.0,0.19997669]
["bitfinex","BTCUSD",1750005331032,1.33317895,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005331273,0.72628365,105550.0,105540.0,0.19050161]
["bitfinex","BTCUSD",1750005331489,0.72628365,105550.0,105540.0,0.19997669]
["bitfinex","BTCUSD",1750005331490,1.33317895,105550.0,105540.0,0.19997669]
["bitfinex","BTCUSD",1750005331698,1.33317895,105550.0,105540.0,0.01047508]
["bitfinex","BTCUSD",1750005331905,1.33317895,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005332765,1.42932817,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005335548,0.82243287,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005335757,1.38888817,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005336462,1.29273895,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005336672,1.29269895,105550.0,105540.0,0.2328766]
["bitfinex","BTCUSD",1750005338610,1.29269895,105550.0,105540.0,0.22340161]
["bitfinex","BTCUSD",1750005339477,1.14685277,105550.0,105540.0,0.24235114]
["bitfinex","BTCUSD",1750005339707,1.30217277,105550.0,105540.0,0.24235114]
["bitfinex","BTCUSD",1750005340631,1.32112032,105550.0,105540.0,0.25182559]
["bitfinex","BTCUSD",1750005340897,1.31164677,105550.0,105540.0,0.23287669]
["bitfinex","BTCUSD",1750005341143,1.31164677,105550.0,105540.0,0.24235168]
["bitfinex","BTCUSD",1750005341799,1.29269895,105550.0,105540.0,0.0339]
["bitfinex","BTCUSD",1750005342029,1.31357808,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005342705,1.29269895,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005343346,1.91469425,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005343554,6.64040325,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005344694,6.68084325,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005345546,6.66514325,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005347146,6.05824795,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005347566,6.0874581,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005347836,6.04314795,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005350035,5.43625265,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005350267,6.04314795,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005351370,6.04314795,105550.0,105540.0,0.01998]
["bitfinex","BTCUSD",1750005351600,6.04314795,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005351862,6.13929717,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005352338,5.53240187,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005352551,6.13929717,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005359955,5.43625265,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005360179,6.04314795,105550.0,105540.0,0.0324]
["bitfinex","BTCUSD",1750005363285,5.88782795,105550.0,105540.0,0.0324]
["bitfinex","BTCUSD",1750005363496,6.04310795,105550.0,105540.0,0.0324]
["bitfinex","BTCUSD",1750005363718,1.13737895,105550.0,105540.0,0.2313766]
["bitfinex","BTCUSD",1750005363937,1.30213241,105550.0,105540.0,0.25032595]
["bitfinex","BTCUSD",1750005364384,1.30213241,105550.0,105540.0,0.2408515]
["bitfinex","BTCUSD",1750005364592,1.30213241,105550.0,105540.0,0.25032631]
["bitfinex","BTCUSD",1750005367039,0.53995711,105550.0,105540.0,0.25032631]
["bitfinex","BTCUSD",1750005367254,1.30213241,105550.0,105540.0,0.25032631]
["bitfinex","BTCUSD",1750005367467,1.32108014,105550.0,105540.0,0.30567984]
["bitfinex","BTCUSD",1750005367710,1.32108086,105550.0,105540.0,0.2408515]
["bitfinex","BTCUSD",1750005367927,1.32108086,105550.0,105540.0,0.25032631]
["bitfinex","BTCUSD",1750005368209,1.31160713,105550.0,105540.0,0.25032631]
["bitfinex","BTCUSD",1750005368450,1.29265895,105550.0,105540.0,0.2313766]
["bitfinex","BTCUSD",1750005368653,1.29265895,105550.0,105540.0,0.24085168]
["bitfinex","BTCUSD",1750005369564,1.13737895,105550.0,105540.0,0.24085168]
["bitfinex","BTCUSD",1750005369803,1.29265895,105550.0,105540.0,0.25032658]
["bitfinex","BTCUSD",1750005370006,1.29265895,105550.0,105540.0,0.25980139]
["bitfinex","BTCUSD",1750005370247,1.29265895,105550.0,105540.0,0.26927566]
["bitfinex","BTCUSD",1750005370444,0.68576365,105550.0,105540.0,0.26927566]
["bitfinex","BTCUSD",1750005370666,1.29265895,105550.0,105540.0,0.26927566]
["bitfinex","BTCUSD",1750005370883,1.29265895,105550.0,105540.0,0.25980103]
["bitfinex","BTCUSD",1750005371523,1.29265895,105550.0,105540.0,0.25032631]
["bitfinex","BTCUSD",1750005371789,1.29265895,105550.0,105540.0,0.2408515]
["bitfinex","BTCUSD",1750005372107,1.29265895,105550.0,105540.0,0.25032631]
["bitfinex","BTCUSD",1750005373223,1.29265895,105550.0,105540.0,0.2408515]
["bitfinex","BTCUSD",1750005373462,0.53048365,105550.0,105540.0,0.25032622]
["bitfinex","BTCUSD",1750005373648,1.29265895,105550.0,105540.0,0.25032622]
["bitfinex","BTCUSD",1750005373867,1.29265895,105550.0,105540.0,0.2408515]
["bitfinex","BTCUSD",1750005375295,1.29265895,105550.0,105540.0,0.22190161]
["bitfinex","BTCUSD",1750005375929,1.29265895,105550.0,105540.0,0.23137669]
["bitfinex","BTCUSD",1750005376179,1.29265895,105550.0,105540.0,0.0324]
["bitfinex","BTCUSD",1750005376847,1.3046291,105550.0,105540.0,0.0324]
["bitfinex","BTCUSD",1750005377515,1.3331091,105550.0,105540.0,0.0324]
["bitfinex","BTCUSD",1750005377903,1.3331091,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005379932,6.0431181,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005380605,6.6500134,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005380836,6.68795175,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005381143,6.0810564,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005381368,6.0651564,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005381658,6.77755516,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005381857,6.80586799,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005382301,6.81250582,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005382756,6.81250577,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005382954,6.77755516,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005383157,6.78419294,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005383421,6.77755516,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005383636,6.77222284,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005383860,6.76558501,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005384077,6.77222277,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005384539,6.76558501,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005384776,6.77222282,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005384985,6.77222276,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005385191,6.77222275,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005385407,6.77222273,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005385551,6.77222274,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005385748,6.76558501,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005385951,6.7722275,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005386175,6.77222752,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005386389,6.77222753,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005386778,6.86837672,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005386989,6.86837659,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005387196,6.86173423,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005387851,6.76558501,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005388058,6.74968501,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005388661,6.73428501,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005390508,6.73424501,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750005391121,6.73424501,105550.0,105540.0,0.0324]
["bitfinex","BTCUSD",1750005391122,5.30933265,105550.0,105540.0,0.0324]
["bitfinex","BTCUSD",1750005391331,6.07146795,105550.0,105540.0,0.0324]
["bitfinex","BTCUSD",1750005393004,5.87586795,105550.0,105540.0,0.0324]
["bitfinex","BTCUSD",1750005393633,5.87586795,105550.0,105540.0,0.89679649]
["bitfinex","BTCUSD",1750005393634,0.02948,105550.0,105540.0,0.89679649]
["bitfinex","BTCUSD",1750005393883,0.001,105550.0,105540.0,0.28990119]
["bitfinex","BTCUSD",1750005394068,0.15624,105550.0,105540.0,0.28990119]
["bitfinex","BTCUSD",1750005394284,0.7631353,105550.0,105540.0,0.26486662]
["bitfinex","BTCUSD",1750005394492,0.6268424,105550.0,105540.0,0.26486662]
["bitfinex","BTCUSD",1750005394910,0.55933412,105550.0,105540.0,0.26486662]
["bitfinex","BTCUSD",1750005395123,0.54986057,105550.0,105540.0,0.26486662]
["bitfinex","BTCUSD",1750005395349,0.55086048,105550.0,105540.0,0.26886662]
["bitfinex","BTCUSD",1750005395588,0.55933412,105550.0,105540.0,0.2856115]
["bitfinex","BTCUSD",1750005395819,0.55933412,105550.0,105540.0,0.26886662]
["bitfinex","BTCUSD",1750005396287,0.55933403,105550.0,105540.0,0.28661207]
["bitfinex","BTCUSD",1750005396522,0.56880776,105550.0,105540.0,0.26886662]
["bitfinex","BTCUSD",1750005396727,0.55933403,105550.0,105540.0,0.28661206]
["bitfinex","BTCUSD",1750005396937,0.55933403,105550.0,105540.0,0.26886662]
["bitfinex","BTCUSD",1750005397159,0.55933403,105550.0,105540.0,0.28661205]
["bitfinex","BTCUSD",1750005397614,0.01994701,105550.0,105540.0,0.28661192]
["bitfinex","BTCUSD",1750005397839,0.01047346,105550.0,105540.0,0.28661192]
["bitfinex","BTCUSD",1750005398046,0.0199471,105550.0,105540.0,0.28661192]
["bitfinex","BTCUSD",1750005398465,0.01047346,105550.0,105540.0,0.28661187]
["bitfinex","BTCUSD",1750005398713,0.001,105550.0,105540.0,0.28661192]
["bitfinex","BTCUSD",1750005398954,0.001,105550.0,105540.0,0.32121956]
["bitfinex","BTCUSD",1750005399411,0.001,105550.0,105540.0,0.33896467]
["bitfinex","BTCUSD",1750005399649,0.001,105550.0,105540.0,0.33896465]
["bitfinex","BTCUSD",1750005399869,0.001,105550.0,105540.0,0.3389644]
["bitfinex","BTCUSD",1750005400107,0.001,105550.0,105540.0,0.33896424]
["bitfinex","BTCUSD",1750005400630,0.001,105550.0,105540.0,0.33896425]
["bitfinex","BTCUSD",1750005400853,0.001,105550.0,105540.0,0.32121956]
["bitfinex","BTCUSD",1750005401080,0.001,105550.0,105540.0,0.33896423]
["bitfinex","BTCUSD",1750005401599,0.001,105550.0,105540.0,0.28661129]
["bitfinex","BTCUSD",1750005401836,0.001,105550.0,105540.0,0.28661102]
["bitfinex","BTCUSD",1750005402327,0.001,105550.0,105540.0,0.28661097]
["bitfinex","BTCUSD",1750005402589,0.001,105550.0,105540.0,0.9044954]
["bitfinex","BTCUSD",1750005402824,0.001,105550.0,105540.0,0.95068724]
["bitfinex","BTCUSD",1750005403064,0.001,105550.0,105540.0,1.02909226]
["bitfinex","BTCUSD",1750005403309,0.001,105550.0,105540.0,1.04683517]
["bitfinex","BTCUSD",1750005403768,0.001,105550.0,105540.0,1.04683516]
["bitfinex","BTCUSD",1750005404014,0.001,105550.0,105540.0,1.02909226]
["bitfinex","BTCUSD",1750005404266,0.001,105550.0,105540.0,1.20203481]
["bitfinex","BTCUSD",1750005404496,0.001,105550.0,105540.0,1.23895695]
["bitfinex","BTCUSD",1750005404981,0.002,105550.0,105540.0,1.24295635]
["bitfinex","BTCUSD",1750005405264,0.002,105550.0,105540.0,1.25486852]
["bitfinex","BTCUSD",1750005405493,0.001,105550.0,105540.0,1.25086819]
["bitfinex","BTCUSD",1750005405715,0.34,105580.0,105570.0,0.26320466]
["bitfinex","BTCUSD",1750005405953,0.34,105580.0,105570.0,0.28094605]
["bitfinex","BTCUSD",1750005406216,0.34,105580.0,105570.0,0.31614149]
["bitfinex","BTCUSD",1750005406433,0.34,105580.0,105570.0,0.28094586]
["bitfinex","BTCUSD",1750005406672,0.34,105580.0,105570.0,0.28098792]
["bitfinex","BTCUSD",1750005406890,0.34,105580.0,105570.0,0.28098791]
["bitfinex","BTCUSD",1750005407104,0.34013458,105580.0,105570.0,0.28098791]
["bitfinex","BTCUSD",1750005407315,0.34113458,105580.0,105570.0,0.28098791]
["bitfinex","BTCUSD",1750005407546,0.35060526,105580.0,105570.0,0.28098791]
["bitfinex","BTCUSD",1750005407798,0.35060526,105580.0,105570.0,0.28198791]
["bitfinex","BTCUSD",1750005408068,0.35060526,105580.0,105570.0,0.26420466]
["bitfinex","BTCUSD",1750005408329,0.36007612,105580.0,105570.0,0.28198793]
["bitfinex","BTCUSD",1750005408584,0.36007612,105580.0,105570.0,0.42548957]
["bitfinex","BTCUSD",1750005408585,0.00113458,105580.0,105570.0,0.42548957]
["bitfinex","BTCUSD",1750005408848,0.00113458,105580.0,105570.0,1.10229339]
["bitfinex","BTCUSD",1750005409108,0.00113458,105580.0,105570.0,0.56290637]
["bitfinex","BTCUSD",1750005409341,0.00113458,105580.0,105570.0,0.58068706]
["bitfinex","BTCUSD",1750005409573,0.00113458,105580.0,105570.0,0.56290637]
["bitfinex","BTCUSD",1750005409807,0.00113458,105580.0,105570.0,0.56286637]
["bitfinex","BTCUSD",1750005410972,0.00113458,105580.0,105570.0,0.51560642]
["bitfinex","BTCUSD",1750005414093,0.01060535,105580.0,105570.0,0.36044642]
["bitfinex","BTCUSD",1750005414342,0.01060535,105580.0,105570.0,0.51560642]
["bitfinex","BTCUSD",1750005414569,0.01060526,105580.0,105570.0,0.51560642]
["bitfinex","BTCUSD",1750005414797,0.01060526,105580.0,105570.0,0.36044642]
["bitfinex","BTCUSD",1750005415027,0.01060526,105580.0,105570.0,0.51560642]
["bitfinex","BTCUSD",1750005415736,0.61637969,105590.0,105580.0,0.25421301]
["bitfinex","BTCUSD",1750005416649,0.02841069,105590.0,105580.0,0.26368387]
["bitfinex","BTCUSD",1750005417377,0.04000967,105590.0,105580.0,0.26468387]
["bitfinex","BTCUSD",1750005417618,0.23889213,105590.0,105580.0,0.22172981]
["bitfinex","BTCUSD",1750005417848,0.7688091,105590.0,105580.0,0.21884401]
["bitfinex","BTCUSD",1750005418073,0.7688091,105590.0,105580.0,0.22831523]
["bitfinex","BTCUSD",1750005418312,0.74986846,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1750005418790,5.83157746,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1750005419251,5.79987746,105590.0,105580.0,0.23250121]
["bitfinex","BTCUSD",1750005419566,5.79987746,105590.0,105580.0,0.24197252]
["bitfinex","BTCUSD",1750005419567,0.55048144,105590.0,105580.0,0.24197252]
["bitfinex","BTCUSD",1750005419670,1.24498846,105590.0,105580.0,0.24197252]
["bitfinex","BTCUSD",1750005419905,1.24498846,105590.0,105580.0,0.2325013]
["bitfinex","BTCUSD",1750005420134,1.24498846,105590.0,105580.0,0.2419727]
["bitfinex","BTCUSD",1750005420359,1.24498846,105590.0,105580.0,0.26091505]
["bitfinex","BTCUSD",1750005420844,1.24498846,105590.0,105580.0,0.2419727]
["bitfinex","BTCUSD",1750005421093,1.24498846,105590.0,105580.0,0.25144401]
["bitfinex","BTCUSD",1750005421327,1.24498846,105590.0,105580.0,0.26091523]
["bitfinex","BTCUSD",1750005422960,0.70560144,105590.0,105580.0,0.2419727]
["bitfinex","BTCUSD",1750005423202,1.24498846,105590.0,105580.0,0.2419727]
["bitfinex","BTCUSD",1750005423472,0.02106876,105590.0,105580.0,0.32901531]
["bitfinex","BTCUSD",1750005423725,0.04000877,105590.0,105580.0,0.32901531]
["bitfinex","BTCUSD",1750005423952,0.01159898,105590.0,105580.0,0.32901531]
["bitfinex","BTCUSD",1750005424629,0.01159898,105590.0,105580.0,0.42525707]
["bitfinex","BTCUSD",1750005424868,0.002,105590.0,105580.0,0.96464409]
["bitfinex","BTCUSD",1750005425111,0.002,105590.0,105580.0,1.11976409]
["bitfinex","BTCUSD",1750005426101,0.002,105590.0,105580.0,1.14810152]
["bitfinex","BTCUSD",1750005426324,0.002,105590.0,105580.0,1.16708152]
["bitfinex","BTCUSD",1750005426786,0.34946808,105610.0,105600.0,0.26354277]
["bitfinex","BTCUSD",1750005427030,0.50458799,105610.0,105600.0,0.40697237]
["bitfinex","BTCUSD",1750005427264,0.34885722,105610.0,105600.0,0.40697237]
["bitfinex","BTCUSD",1750005427505,0.34,105610.0,105600.0,0.40697237]
["bitfinex","BTCUSD",1750005427742,0.34885724,105610.0,105600.0,0.40697237]
["bitfinex","BTCUSD",1750005427983,0.34946808,105610.0,105600.0,0.40697237]
["bitfinex","BTCUSD",1750005428224,0.35832522,105610.0,105600.0,0.40697237]
["bitfinex","BTCUSD",1750005428460,0.95048078,105620.0,105610.0,0.24928132]
["bitfinex","BTCUSD",1750005428461,0.39714664,105620.0,105610.0,0.24928132]
["bitfinex","BTCUSD",1750005428708,0.38715412,105620.0,105610.0,0.26382217]
["bitfinex","BTCUSD",1750005428937,0.38715408,105620.0,105610.0,0.26382217]
["bitfinex","BTCUSD",1750005429175,0.37768663,105620.0,105610.0,0.26382217]
["bitfinex","BTCUSD",1750005429428,0.01875227,105620.0,105610.0,0.36006393]
["bitfinex","BTCUSD",1750005429683,0.02036162,105620.0,105610.0,0.36006393]
["bitfinex","BTCUSD",1750005429930,0.02982916,105620.0,105610.0,0.36206393]
["bitfinex","BTCUSD",1750005430177,0.02982898,105620.0,105610.0,0.36206393]
["bitfinex","BTCUSD",1750005430402,0.02982907,105620.0,105610.0,0.36206393]
["bitfinex","BTCUSD",1750005430642,0.02982898,105620.0,105610.0,0.36206393]
["bitfinex","BTCUSD",1750005431340,0.02036162,105620.0,105610.0,0.36206393]
["bitfinex","BTCUSD",1750005431578,0.02982907,105620.0,105610.0,0.36206393]
["bitfinex","BTCUSD",1750005433180,0.02036153,105620.0,105610.0,0.4393343]
["bitfinex","BTCUSD",1750005433620,0.02982889,105620.0,105610.0,0.4393343]
["bitfinex","BTCUSD",1750005434102,0.02036153,105620.0,105610.0,0.4393343]
["bitfinex","BTCUSD",1750005434318,0.01089435,105620.0,105610.0,0.4393343]
["bitfinex","BTCUSD",1750005434535,0.00114207,105620.0,105610.0,0.4393343]
["bitfinex","BTCUSD",1750005434751,0.01060925,105620.0,105610.0,0.4393343]
["bitfinex","BTCUSD",1750005435201,0.00114207,105620.0,105610.0,0.4393343]
["bitfinex","BTCUSD",1750005436692,0.01060925,105620.0,105610.0,0.4393343]
["bitfinex","BTCUSD",1750005436903,0.00114207,105620.0,105610.0,0.4393343]
["bitfinex","BTCUSD",1750005437555,0.01060925,105620.0,105610.0,0.4393343]
["bitfinex","BTCUSD",1750005437979,0.00114207,105620.0,105610.0,0.4393343]
["bitfinex","BTCUSD",1750005440620,0.00114207,105620.0,105610.0,0.97872132]
["bitfinex","BTCUSD",1750005440834,0.00114207,105620.0,105610.0,0.4393343]
["bitfinex","BTCUSD",1750005441050,0.00114207,105620.0,105610.0,0.97872132]
["bitfinex","BTCUSD",1750005441277,0.00114207,105620.0,105610.0,0.4393343]
["bitfinex","BTCUSD",1750005441493,0.00114207,105620.0,105610.0,0.5951343]
["bitfinex","BTCUSD",1750005441680,0.00114207,105620.0,105610.0,0.36206393]
["bitfinex","BTCUSD",1750005441890,0.02954424,105620.0,105610.0,0.36206393]
["bitfinex","BTCUSD",1750005442126,0.0200767,105620.0,105610.0,0.51794393]
["bitfinex","BTCUSD",1750005442548,0.02954424,105620.0,105610.0,0.51794393]
["bitfinex","BTCUSD",1750005443183,0.0200767,105620.0,105610.0,0.51794393]
["bitfinex","BTCUSD",1750005443598,0.01060934,105620.0,105610.0,0.51794393]
["bitfinex","BTCUSD",1750005444018,0.01060934,105620.0,105610.0,0.59340526]
["bitfinex","BTCUSD",1750005444240,0.01060925,105620.0,105610.0,0.59340526]
["bitfinex","BTCUSD",1750005446043,0.01060925,105620.0,105610.0,0.51794393]
["bitfinex","BTCUSD",1750005446285,0.02954406,105620.0,105610.0,0.51786393]
["bitfinex","BTCUSD",1750005446492,0.02007652,105620.0,105610.0,0.51786393]
["bitfinex","BTCUSD",1750005446715,0.02893747,105620.0,105610.0,0.51786393]
["bitfinex","BTCUSD",1750005446962,0.02007652,105620.0,105610.0,0.51786393]
["bitfinex","BTCUSD",1750005447208,0.02954397,105620.0,105610.0,0.51786393]
["bitfinex","BTCUSD",1750005447437,0.02007652,105620.0,105610.0,0.51786393]
["bitfinex","BTCUSD",1750005447932,0.01060925,105620.0,105610.0,0.51786393]
["bitfinex","BTCUSD",1750005448539,0.02007661,105620.0,105610.0,0.51786393]
["bitfinex","BTCUSD",1750005448944,0.01060925,105620.0,105610.0,0.51786393]
["bitfinex","BTCUSD",1750005449202,0.02007661,105620.0,105610.0,0.51786393]
["bitfinex","BTCUSD",1750005449410,0.01060925,105620.0,105610.0,0.51786393]
["bitfinex","BTCUSD",1750005449624,0.01060925,105620.0,105610.0,0.59331726]
["bitfinex","BTCUSD",1750005450488,0.01060925,105620.0,105610.0,0.51786393]
["bitfinex","BTCUSD",1750005451748,0.02007652,105620.0,105610.0,0.51786393]
["bitfinex","BTCUSD",1750005451959,0.01060925,105620.0,105610.0,0.51786393]
["bitfinex","BTCUSD",1750005452362,0.00114207,105620.0,105610.0,0.51786393]
["bitfinex","BTCUSD",1750005452572,0.01060925,105620.0,105610.0,0.51786393]
["bitfinex","BTCUSD",1750005452788,0.01060925,105620.0,105610.0,0.59331726]
["bitfinex","BTCUSD",1750005453829,0.02007661,105620.0,105610.0,0.59331726]
["bitfinex","BTCUSD",1750005454028,0.02007661,105620.0,105610.0,0.51786393]
["bitfinex","BTCUSD",1750005454296,0.01060925,105620.0,105610.0,0.51786393]
["bitfinex","BTCUSD",1750005454880,0.02007652,105620.0,105610.0,0.51786393]
["bitfinex","BTCUSD",1750005455568,0.02954397,105620.0,105610.0,0.51786393]
["bitfinex","BTCUSD",1750005455781,0.02007652,105620.0,105610.0,0.51786393]
["bitfinex","BTCUSD",1750005456377,0.02954397,105620.0,105610.0,0.51786393]
["bitfinex","BTCUSD",1750005456587,0.58786634,105620.0,105610.0,0.21031324]
["bitfinex","BTCUSD",1750005456787,0.58786634,105620.0,105610.0,0.21978159]
["bitfinex","BTCUSD",1750005456788,0.77722513,105620.0,105610.0,0.21978159]
["bitfinex","BTCUSD",1750005457012,0.76775786,105620.0,105610.0,0.21978159]
["bitfinex","BTCUSD",1750005457214,0.02007706,105620.0,105610.0,0.25325887]
["bitfinex","BTCUSD",1750005457415,0.02954478,105620.0,105610.0,0.28525887]
["bitfinex","BTCUSD",1750005457620,0.02954478,105620.0,105610.0,0.3135963]
["bitfinex","BTCUSD",1750005457847,0.02954478,105620.0,105610.0,0.28525887]
["bitfinex","BTCUSD",1750005458270,0.02007706,105620.0,105610.0,0.28525887]
["bitfinex","BTCUSD",1750005458483,0.0200767,105620.0,105610.0,0.3135963]
["bitfinex","BTCUSD",1750005459134,0.02954424,105620.0,105610.0,0.28525887]
["bitfinex","BTCUSD",1750005459364,0.03901196,105620.0,105610.0,0.28525887]
["bitfinex","BTCUSD",1750005459572,0.03901196,105620.0,105610.0,0.3135963]
["bitfinex","BTCUSD",1750005459783,0.03901196,105620.0,105610.0,0.28525887]
["bitfinex","BTCUSD",1750005460196,0.03901196,105620.0,105610.0,0.3135963]
["bitfinex","BTCUSD",1750005460632,0.78989059,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1750005460853,0.78042287,105620.0,105610.0,0.191376]
["bitfinex","BTCUSD",1750005461068,0.78928342,105620.0,105610.0,0.20084471]
["bitfinex","BTCUSD",1750005461285,0.78042287,105620.0,105610.0,0.20084471]
["bitfinex","BTCUSD",1750005461505,0.76502287,105620.0,105610.0,0.21031333]
["bitfinex","BTCUSD",1750005461723,0.75555506,105620.0,105610.0,0.20084471]
["bitfinex","BTCUSD",1750005461951,0.77095506,105620.0,105610.0,0.20084471]
["bitfinex","BTCUSD",1750005464323,0.77076569,105620.0,105610.0,0.20084471]
["bitfinex","BTCUSD",1750005464570,0.77076569,105620.0,105610.0,0.21031333]
["bitfinex","BTCUSD",1750005464782,0.91084569,105620.0,105610.0,0.21031333]
["bitfinex","BTCUSD",1750005465330,0.91084569,105620.0,105610.0,0.20084471]
["bitfinex","BTCUSD",1750005465542,0.92604569,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1750005466610,0.73916569,105620.0,105610.0,0.20084471]
["bitfinex","BTCUSD",1750005466826,0.89464569,105620.0,105610.0,0.21031324]
["bitfinex","BTCUSD",1750005468481,0.73916569,105620.0,105610.0,0.21031324]
["bitfinex","BTCUSD",1750005468693,0.89456569,105620.0,105610.0,0.21031324]
["bitfinex","BTCUSD",1750005468869,0.89456569,105620.0,105610.0,0.21978168]
["bitfinex","BTCUSD",1750005469076,0.89456569,105620.0,105610.0,0.21031324]
["bitfinex","BTCUSD",1750005470222,0.90403332,105620.0,105610.0,0.21031324]
["bitfinex","BTCUSD",1750005470463,0.74863332,105620.0,105610.0,0.21978168]
["bitfinex","BTCUSD",1750005470677,0.90403332,105620.0,105610.0,0.22925003]
["bitfinex","BTCUSD",1750005470903,0.90403332,105620.0,105610.0,0.21978168]
["bitfinex","BTCUSD",1750005471316,0.90403332,105620.0,105610.0,0.21031324]
["bitfinex","BTCUSD",1750005471528,0.89456569,105620.0,105610.0,0.20084471]
["bitfinex","BTCUSD",1750005471744,0.89456569,105620.0,105610.0,0.21031333]
["bitfinex","BTCUSD",1750005472186,0.90342582,105620.0,105610.0,0.21031333]
["bitfinex","BTCUSD",1750005472399,0.89456569,105620.0,105610.0,0.21031333]
["bitfinex","BTCUSD",1750005472607,0.90342578,105620.0,105610.0,0.21031333]
["bitfinex","BTCUSD",1750005472819,0.90342576,105620.0,105610.0,0.21031333]
["bitfinex","BTCUSD",1750005473229,0.89456569,105620.0,105610.0,0.21031333]
["bitfinex","BTCUSD",1750005473457,0.89456569,105620.0,105610.0,0.21978186]
["bitfinex","BTCUSD",1750005473875,0.90342575,105620.0,105610.0,0.21978186]
["bitfinex","BTCUSD",1750005474082,0.89456569,105620.0,105610.0,0.21031333]
["bitfinex","BTCUSD",1750005474310,0.90342575,105620.0,105610.0,0.21031333]
["bitfinex","BTCUSD",1750005474776,0.88509779,105620.0,105610.0,0.21031333]
["bitfinex","BTCUSD",1750005474981,0.89395781,105620.0,105610.0,0.21031333]
["bitfinex","BTCUSD",1750005475194,0.89395783,105620.0,105610.0,0.21978186]
["bitfinex","BTCUSD",1750005475399,0.89395785,105620.0,105610.0,0.21978186]
["bitfinex","BTCUSD",1750005475611,0.88509779,105620.0,105610.0,0.23871865]
["bitfinex","BTCUSD",1750005476441,0.88509779,105620.0,105610.0,0.2292503]
["bitfinex","BTCUSD",1750005476646,0.88509779,105620.0,105610.0,0.21978186]
["bitfinex","BTCUSD",1750005476851,0.89395779,105620.0,105610.0,0.21978186]
["bitfinex","BTCUSD",1750005477052,0.88509779,105620.0,105610.0,0.21978186]
["bitfinex","BTCUSD",1750005477285,0.89395781,105620.0,105610.0,0.21978186]
["bitfinex","BTCUSD",1750005477486,0.88509779,105620.0,105610.0,0.21978186]
["bitfinex","BTCUSD",1750005479160,0.72969779,105620.0,105610.0,0.21978186]
["bitfinex","BTCUSD",1750005479367,0.88485779,105620.0,105610.0,0.21978186]
["bitfinex","BTCUSD",1750005479573,0.88485779,105620.0,105610.0,0.21031333]
["bitfinex","BTCUSD",1750005479776,0.88485779,105620.0,105610.0,0.21978186]
["bitfinex","BTCUSD",1750005480198,0.34547077,105620.0,105610.0,0.2292503]
["bitfinex","BTCUSD",1750005480410,0.88485779,105620.0,105610.0,0.28577743]
["bitfinex","BTCUSD",1750005480622,0.88485779,105620.0,105610.0,0.27630908]
["bitfinex","BTCUSD",1750005480847,0.88485779,105620.0,105610.0,0.2292503]
["bitfinex","BTCUSD",1750005481058,0.95151011,105620.0,105610.0,0.2292503]
["bitfinex","BTCUSD",1750005481271,0.95151011,105620.0,105610.0,0.23871865]
["bitfinex","BTCUSD",1750005481482,0.79635011,105620.0,105610.0,0.23871865]
["bitfinex","BTCUSD",1750005481704,0.96097783,105620.0,105610.0,0.23871865]
["bitfinex","BTCUSD",1750005482651,0.79055439,105620.0,105610.0,0.26931811]
["bitfinex","BTCUSD",1750005482909,0.01988724,105620.0,105610.0,0.31803052]
["bitfinex","BTCUSD",1750005483115,0.18447469,105620.0,105610.0,0.31803052]
["bitfinex","BTCUSD",1750005483542,0.79051403,105620.0,105610.0,0.31803052]
["bitfinex","BTCUSD",1750005484046,0.79051394,105620.0,105610.0,0.31803052]
["bitfinex","BTCUSD",1750005484433,0.79051394,105620.0,105610.0,0.26931811]
["bitfinex","BTCUSD",1750005484898,0.80944929,105620.0,105610.0,0.26931811]
["bitfinex","BTCUSD",1750005485111,0.64486157,105620.0,105610.0,0.26931811]
["bitfinex","BTCUSD",1750005485348,0.79998148,105620.0,105610.0,0.26931811]
["bitfinex","BTCUSD",1750005487296,0.64486148,105620.0,105610.0,0.26931811]
["bitfinex","BTCUSD",1750005487501,0.19398214,105620.0,105610.0,0.26931811]
["bitfinex","BTCUSD",1750005487735,0.0009527,105620.0,105610.0,0.98604752]
["bitfinex","BTCUSD",1750005487971,0.0009527,105620.0,105610.0,1.08228928]
["bitfinex","BTCUSD",1750005488219,0.0009527,105620.0,105610.0,1.11070133]
["bitfinex","BTCUSD",1750005488673,0.0009527,105620.0,105610.0,0.50466199]
["bitfinex","BTCUSD",1750005488908,0.0009527,105620.0,105610.0,1.11070133]
["bitfinex","BTCUSD",1750005489159,0.0009527,105620.0,105610.0,0.50466199]
["bitfinex","BTCUSD",1750005490970,0.01041988,105620.0,105610.0,0.40851277]
["bitfinex","BTCUSD",1750005491183,0.0009527,105620.0,105610.0,0.40851277]
["bitfinex","BTCUSD",1750005495236,0.0009527,105620.0,105610.0,0.94706606]
["bitfinex","BTCUSD",1750005495450,0.0009527,105620.0,105610.0,1.10250606]
["bitfinex","BTCUSD",1750005496771,0.0009527,105620.0,105610.0,1.1404282]
["bitfinex","BTCUSD",1750005496973,0.0009527,105620.0,105610.0,0.60187491]
["bitfinex","BTCUSD",1750005497185,0.0009527,105620.0,105610.0,0.69802413]
["bitfinex","BTCUSD",1750005499723,0.0009527,105620.0,105610.0,1.23657742]
["bitfinex","BTCUSD",1750005506772,0.0009527,105620.0,105610.0,0.69802413]
["bitfinex","BTCUSD",1750005506991,0.0009527,105620.0,105610.0,1.23657742]
["bitfinex","BTCUSD",1750005507980,0.75895748,105640.0,105630.0,0.21774033]
["bitfinex","BTCUSD",1750005508192,0.74996492,105640.0,105630.0,0.26240227]
["bitfinex","BTCUSD",1750005508622,0.75020492,105640.0,105630.0,0.26240227]
["bitfinex","BTCUSD",1750005508868,0.94899397,105640.0,105630.0,0.24346943]
["bitfinex","BTCUSD",1750005509118,0.02839966,105630.0,105620.0,0.23230154]
["bitfinex","BTCUSD",1750005509338,0.58255286,105630.0,105620.0,0.3285433]
["bitfinex","BTCUSD",1750005511087,0.58455286,105630.0,105620.0,0.3285433]
["bitfinex","BTCUSD",1750005511958,0.56895286,105630.0,105620.0,0.3285433]
["bitfinex","BTCUSD",1750005512171,0.55948613,105630.0,105620.0,0.3285433]
["bitfinex","BTCUSD",1750005513469,0.55001958,105630.0,105620.0,0.38442204]
["bitfinex","BTCUSD",1750005513680,0.0114662,105630.0,105620.0,0.41572204]
["bitfinex","BTCUSD",1750005513890,0.0114662,105630.0,105620.0,0.3598433]
["bitfinex","BTCUSD",1750005514312,0.02093258,105630.0,105620.0,0.3598433]
["bitfinex","BTCUSD",1750005514740,0.03039913,105630.0,105620.0,0.3598433]
["bitfinex","BTCUSD",1750005514949,0.63623452,105630.0,105620.0,0.3598433]
["bitfinex","BTCUSD",1750005515381,0.64570125,105630.0,105620.0,0.3285433]
["bitfinex","BTCUSD",1750005515847,0.80126125,105630.0,105620.0,0.3285433]
["bitfinex","BTCUSD",1750005516488,0.80126116,105630.0,105620.0,0.3285433]
["bitfinex","BTCUSD",1750005516698,0.79179452,105630.0,105620.0,0.3285433]
["bitfinex","BTCUSD",1750005517542,0.79179452,105630.0,105620.0,0.3605433]
["bitfinex","BTCUSD",1750005517774,0.63623452,105630.0,105620.0,0.3605433]
["bitfinex","BTCUSD",1750005517986,0.79179452,105630.0,105620.0,0.3285433]
["bitfinex","BTCUSD",1750005519164,0.78232797,105630.0,105620.0,0.3285433]
["bitfinex","BTCUSD",1750005519377,0.79179452,105630.0,105620.0,0.3285433]
["bitfinex","BTCUSD",1750005519973,0.79179452,105630.0,105620.0,0.35695535]
["bitfinex","BTCUSD",1750005520221,0.79179452,105630.0,105620.0,0.3285433]
["bitfinex","BTCUSD",1750005520437,0.79179443,105630.0,105620.0,0.3285433]
["bitfinex","BTCUSD",1750005520858,0.78232788,105630.0,105620.0,0.39111546]
["bitfinex","BTCUSD",1750005521100,0.78232788,105630.0,105620.0,0.42311546]
["bitfinex","BTCUSD",1750005521310,0.78232788,105630.0,105620.0,0.45152751]
["bitfinex","BTCUSD",1750005521519,0.78232788,105630.0,105620.0,0.42311546]
["bitfinex","BTCUSD",1750005521700,0.78232788,105630.0,105620.0,0.45152751]
["bitfinex","BTCUSD",1750005521914,0.79179434,105630.0,105620.0,0.45152751]
["bitfinex","BTCUSD",1750005522168,0.78232788,105630.0,105620.0,0.45152751]
["bitfinex","BTCUSD",1750005522591,0.17649249,105630.0,105620.0,0.45152751]
["bitfinex","BTCUSD",1750005522824,0.76339539,105630.0,105620.0,0.45153596]
["bitfinex","BTCUSD",1750005523044,0.76339539,105630.0,105620.0,0.3889638]
["bitfinex","BTCUSD",1750005523718,0.15736,105630.0,105620.0,0.3889638]
["bitfinex","BTCUSD",1750005523934,0.77266168,105630.0,105620.0,0.3889638]
["bitfinex","BTCUSD",1750005524593,0.77262168,105630.0,105620.0,0.3889638]
["bitfinex","BTCUSD",1750005525040,0.78208814,105630.0,105620.0,0.3889638]
["bitfinex","BTCUSD",1750005525222,0.77262168,105630.0,105620.0,0.3889638]
["bitfinex","BTCUSD",1750005525832,0.16678629,105630.0,105620.0,0.3889638]
["bitfinex","BTCUSD",1750005526051,0.77262168,105630.0,105620.0,0.3889638]
["bitfinex","BTCUSD",1750005527237,0.17625267,105630.0,105620.0,0.3889638]
["bitfinex","BTCUSD",1750005527601,0.76315539,105630.0,105620.0,0.3889638]
["bitfinex","BTCUSD",1750005528561,0.76315539,105630.0,105620.0,0.48511302]
["bitfinex","BTCUSD",1750005528763,0.15732,105630.0,105620.0,0.48511302]
["bitfinex","BTCUSD",1750005528918,0.76315539,105630.0,105620.0,0.48511302]
["bitfinex","BTCUSD",1750005529330,0.77262168,105630.0,105620.0,0.48511302]
["bitfinex","BTCUSD",1750005529849,0.16678629,105630.0,105620.0,0.3889638]
["bitfinex","BTCUSD",1750005530049,0.77262168,105630.0,105620.0,0.3889638]
["bitfinex","BTCUSD",1750005530409,0.76315539,105630.0,105620.0,0.3889638]
["bitfinex","BTCUSD",1750005530616,0.77262168,105630.0,105620.0,0.3889638]
["bitfinex","BTCUSD",1750005530824,0.76315539,105630.0,105620.0,0.3889638]
["bitfinex","BTCUSD",1750005531300,0.76315539,105630.0,105620.0,0.48511302]
["bitfinex","BTCUSD",1750005531503,0.002,105630.0,105620.0,0.48511302]
["bitfinex","BTCUSD",1750005531704,0.15712,105630.0,105620.0,0.48511302]
["bitfinex","BTCUSD",1750005532116,0.76295539,105630.0,105620.0,0.3889638]
["bitfinex","BTCUSD",1750005532450,0.15712,105630.0,105620.0,0.3889638]
["bitfinex","BTCUSD",1750005532659,0.002,105630.0,105620.0,0.3889638]
["bitfinex","BTCUSD",1750005533492,0.002,105630.0,105620.0,0.99479919]
["bitfinex","BTCUSD",1750005533884,0.002,105630.0,105620.0,0.3889638]
["bitfinex","BTCUSD",1750005534092,0.62676814,105630.0,105620.0,0.3889638]
["bitfinex","BTCUSD",1750005534318,0.62676814,105630.0,105620.0,0.3723638]
["bitfinex","BTCUSD",1750005534491,0.62676814,105630.0,105620.0,0.3879638]
["bitfinex","BTCUSD",1750005536789,0.63623478,105630.0,105620.0,0.3879638]
["bitfinex","BTCUSD",1750005537414,0.63623478,105630.0,105620.0,0.21777857]
["bitfinex","BTCUSD",1750005537415,0.82557492,105630.0,105620.0,0.21777857]
["bitfinex","BTCUSD",1750005537617,0.66180169,105630.0,105620.0,0.25564873]
["bitfinex","BTCUSD",1750005537817,0.64570169,105630.0,105620.0,0.22722823]
["bitfinex","BTCUSD",1750005538643,0.83504183,105630.0,105620.0,0.21776096]
["bitfinex","BTCUSD",1750005539103,0.64570169,105630.0,105620.0,0.22722823]
["bitfinex","BTCUSD",1750005539295,0.03039939,105630.0,105620.0,0.25862823]
["bitfinex","BTCUSD",1750005539498,0.63623478,105630.0,105620.0,0.25862823]
["bitfinex","BTCUSD",1750005539703,0.62676823,105630.0,105620.0,0.25862823]
["bitfinex","BTCUSD",1750005540283,0.16674629,105630.0,105620.0,0.3977388]
["bitfinex","BTCUSD",1750005540766,0.17621275,105630.0,105620.0,0.3977388]
["bitfinex","BTCUSD",1750005541188,0.79151478,105630.0,105620.0,0.30158958]
["bitfinex","BTCUSD",1750005541398,0.8009816,105630.0,105620.0,0.30158958]
["bitfinex","BTCUSD",1750005541604,0.79151478,105630.0,105620.0,0.30158958]
["bitfinex","BTCUSD",1750005542506,0.78204814,105630.0,105620.0,0.30158958]
["bitfinex","BTCUSD",1750005542763,0.77258168,105630.0,105620.0,0.30158958]
["bitfinex","BTCUSD",1750005543199,0.0114662,105630.0,105620.0,0.3977388]
["bitfinex","BTCUSD",1750005543830,0.02093249,105630.0,105620.0,0.3977388]
["bitfinex","BTCUSD",1750005544695,0.02093249,105630.0,105620.0,0.30158958]
["bitfinex","BTCUSD",1750005545549,0.03039904,105630.0,105620.0,0.30158958]
["bitfinex","BTCUSD",1750005545769,0.63623443,105630.0,105620.0,0.30158958]
["bitfinex","BTCUSD",1750005546657,0.64570116,105630.0,105620.0,0.30158958]
["bitfinex","BTCUSD",1750005547543,0.64570107,105630.0,105620.0,0.30158958]
["bitfinex","BTCUSD",1750005549301,0.65516789,105630.0,105620.0,0.30158958]
["bitfinex","BTCUSD",1750005549533,0.64570107,105630.0,105620.0,0.30158958]
["bitfinex","BTCUSD",1750005549759,0.65516789,105630.0,105620.0,0.30158958]
["bitfinex","BTCUSD",1750005551409,0.6551686,105630.0,105620.0,0.30158958]
["bitfinex","BTCUSD",1750005551881,0.64570169,105630.0,105620.0,0.30158958]
["bitfinex","BTCUSD",1750005553877,0.83504245,105630.0,105620.0,0.24618164]
["bitfinex","BTCUSD",1750005554095,0.61752271,105630.0,105620.0,0.2082936]
["bitfinex","BTCUSD",1750005554304,0.59205589,105630.0,105620.0,0.19882597]
["bitfinex","BTCUSD",1750005554528,0.74717589,105630.0,105620.0,0.20829378]
["bitfinex","BTCUSD",1750005554747,0.73167589,105630.0,105620.0,0.20829378]
["bitfinex","BTCUSD",1750005556063,0.73167589,105630.0,105620.0,0.2177615]
["bitfinex","BTCUSD",1750005556343,0.35392705,105630.0,105620.0,0.2177615]
["bitfinex","BTCUSD",1750005556569,0.95976244,105630.0,105620.0,0.2177615]
["bitfinex","BTCUSD",1750005559695,0.35392705,105630.0,105620.0,0.2177615]
["bitfinex","BTCUSD",1750005559903,0.97869608,105630.0,105620.0,0.23669631]
["bitfinex","BTCUSD",1750005560135,0.37286069,105630.0,105620.0,0.23669631]
["bitfinex","BTCUSD",1750005560551,0.37286069,105630.0,105620.0,0.22722895]
["bitfinex","BTCUSD",1750005561624,0.37286069,105630.0,105620.0,0.23669631]
["bitfinex","BTCUSD",1750005562264,0.37286069,105630.0,105620.0,0.22722895]
["bitfinex","BTCUSD",1750005562479,0.37286069,105630.0,105620.0,0.23669631]
["bitfinex","BTCUSD",1750005562688,0.17405355,105630.0,105620.0,0.26969631]
["bitfinex","BTCUSD",1750005562899,0.17405355,105630.0,105620.0,0.26969568]
["bitfinex","BTCUSD",1750005563116,0.36339369,105630.0,105620.0,0.26022841]
["bitfinex","BTCUSD",1750005563348,0.37286069,105630.0,105620.0,0.25076105]
["bitfinex","BTCUSD",1750005563772,0.37286069,105630.0,105620.0,0.26022841]
["bitfinex","BTCUSD",1750005564756,0.17405355,105630.0,105620.0,0.26969568]
["bitfinex","BTCUSD",1750005565410,0.01893355,105630.0,105620.0,0.26969568]
["bitfinex","BTCUSD",1750005565643,0.01893302,105630.0,105620.0,0.26969568]
["bitfinex","BTCUSD",1750005565883,0.02839975,105630.0,105620.0,0.26969568]
["bitfinex","BTCUSD",1750005566148,0.01893302,105630.0,105620.0,0.26969568]
["bitfinex","BTCUSD",1750005566812,0.02839984,105630.0,105620.0,0.26969568]
["bitfinex","BTCUSD",1750005567232,0.01893302,105630.0,105620.0,0.26969568]
["bitfinex","BTCUSD",1750005567462,0.01893293,105630.0,105620.0,0.3658449]
["bitfinex","BTCUSD",1750005567885,0.00946638,105630.0,105620.0,0.97168029]
["bitfinex","BTCUSD",1750005568087,0.01893293,105630.0,105620.0,0.97168029]
["bitfinex","BTCUSD",1750005568297,0.00946629,105630.0,105620.0,0.98117029]
["bitfinex","BTCUSD",1750005568511,0.01893293,105630.0,105620.0,0.27918568]
["bitfinex","BTCUSD",1750005568720,0.01893293,105630.0,105620.0,0.88502107]
["bitfinex","BTCUSD",1750005569158,0.01893267,105630.0,105620.0,0.88502107]
["bitfinex","BTCUSD",1750005569602,0.7288841,105640.0,105630.0,0.24964051]
["bitfinex","BTCUSD",1750005569820,1.34358202,105640.0,105630.0,0.24964051]
["bitfinex","BTCUSD",1750005570235,1.33471949,105640.0,105630.0,0.24964051]
["bitfinex","BTCUSD",1750005570862,1.34658202,105640.0,105630.0,0.25064051]
["bitfinex","BTCUSD",1750005571075,1.34658214,105640.0,105630.0,0.24117387]
["bitfinex","BTCUSD",1750005571288,0.74074675,105640.0,105630.0,0.22457387]
["bitfinex","BTCUSD",1750005571492,1.34658215,105640.0,105630.0,0.22457387]
["bitfinex","BTCUSD",1750005571701,1.34658214,105640.0,105630.0,0.22457387]
["bitfinex","BTCUSD",1750005571911,1.35058211,105640.0,105630.0,0.22457387]
["bitfinex","BTCUSD",1750005572127,1.34171949,105640.0,105630.0,0.22457387]
["bitfinex","BTCUSD",1750005572340,1.3316507,105640.0,105630.0,0.010467]
["bitfinex","BTCUSD",1750005572555,1.33165067,105640.0,105630.0,0.010467]
["bitfinex","BTCUSD",1750005572784,1.33165071,105640.0,105630.0,0.010467]
["bitfinex","BTCUSD",1750005572999,1.33165061,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005573208,1.32278808,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005573437,1.33165052,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005573658,6.16950874,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005573842,6.16950853,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005574093,6.16729283,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005574315,6.17615488,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005574532,6.16729285,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005574748,6.1606463,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005574956,6.17615487,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005575176,6.1761549,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005575395,6.16729285,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005575625,6.16950831,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005575840,6.17615477,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005576081,6.17615456,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005576299,6.16950811,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005576510,6.1606463,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005576753,6.16729268,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005576957,6.1695082,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005577174,6.16729273,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005577396,6.17615464,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005577575,6.16729272,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005577812,6.17615461,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005578030,6.16729272,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005578223,6.16950808,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005578463,6.16729267,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005578672,6.17615447,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005578878,6.1606463,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005579315,6.17615449,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005579527,6.16950812,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005579748,6.17615451,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005579962,6.17615452,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005580433,6.17615449,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005580647,6.1606463,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005580862,6.17615449,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005581122,6.16950812,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005581541,6.17615448,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005581774,6.16729266,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005581989,6.16950811,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005582200,6.16729266,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005582415,6.17615447,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005582839,6.16729266,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005583067,6.16950811,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005583277,6.1606463,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005583500,6.17615447,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005583930,6.16729266,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005584116,6.17615447,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005584365,6.16729266,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005584601,6.12032525,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005584820,6.11146344,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005585051,6.12032526,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005585266,6.11146346,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005585449,6.1203253,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005585713,6.11367892,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005585962,6.22677744,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005586173,6.83261283,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005586396,6.26409653,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005586609,6.26409651,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005586806,6.2640965,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005587073,6.2552351,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005587295,6.26409649,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005587513,6.2552351,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005588018,6.24858906,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005588237,6.2640966,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005588485,6.26409673,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005588724,6.24858906,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005589181,6.25745056,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005589430,6.24858906,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005589662,6.2574506,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005589865,6.25523521,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005590102,6.26409675,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005590297,6.2640968,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005590588,6.26409693,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005590818,6.25523533,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005591063,6.26409704,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005591308,6.86993222,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005591534,6.88941674,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005591792,6.8827707,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005592281,6.8915953,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005592582,6.8827707,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005592846,6.89159529,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005593088,6.88938912,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005593355,6.89159524,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005593574,6.8827707,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005593816,6.89159525,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005594024,6.89821367,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005594237,6.89821366,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005594440,6.89821363,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005594680,6.89159525,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005594925,6.88938907,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005595413,6.89821357,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005595638,6.8915952,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005595864,6.8982136,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005596321,6.89821359,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005596548,6.89159521,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005596781,6.88938908,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005597006,6.89821358,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005597253,6.87252295,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005597489,6.87914128,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005597728,6.87252294,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005597963,6.87031683,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005598212,6.96867217,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750005598432,6.96867217,105640.0,105600.0,0.0808]
["bitfinex","BTCUSD",1750005598433,0.54831297,105610.0,105600.0,0.0808]
["bitfinex","BTCUSD",1750005598644,0.54831297,105610.0,105600.0,0.05]
["bitfinex","BTCUSD",1750005598645,1.34958836,105610.0,105600.0,0.05]
["bitfinex","BTCUSD",1750005598873,6.05959736,105610.0,105600.0,0.0808]
["bitfinex","BTCUSD",1750005600061,6.05959736,105610.0,105600.0,0.0828]
["bitfinex","BTCUSD",1750005600532,6.06624205,105610.0,105600.0,0.0828]
["bitfinex","BTCUSD",1750005600765,0.56442651,105610.0,105600.0,0.3297009]
["bitfinex","BTCUSD",1750005601007,0.51405697,105610.0,105600.0,0.3297009]
["bitfinex","BTCUSD",1750005601253,0.72237048,105610.0,105600.0,0.33917005]
["bitfinex","BTCUSD",1750005601506,0.71290213,105610.0,105600.0,0.28166344]
["bitfinex","BTCUSD",1750005601761,0.71290213,105610.0,105600.0,0.29113286]
["bitfinex","BTCUSD",1750005601982,0.70343351,105610.0,105600.0,0.29113286]
["bitfinex","BTCUSD",1750005602138,1.3092689,105610.0,105600.0,0.29113286]
["bitfinex","BTCUSD",1750005602662,1.3092689,105610.0,105600.0,0.30060219]
["bitfinex","BTCUSD",1750005602874,1.3092689,105610.0,105600.0,0.29113286]
["bitfinex","BTCUSD",1750005602875,0.70343351,105610.0,105600.0,0.29113286]
["bitfinex","BTCUSD",1750005603089,0.70343351,105610.0,105600.0,0.31007143]
["bitfinex","BTCUSD",1750005603749,0.70343351,105610.0,105600.0,0.29113286]
["bitfinex","BTCUSD",1750005604293,0.70343351,105610.0,105600.0,0.30060219]
["bitfinex","BTCUSD",1750005605775,0.54831351,105610.0,105600.0,0.30060219]
["bitfinex","BTCUSD",1750005605989,0.51405652,105610.0,105600.0,0.3915886]
["bitfinex","BTCUSD",1750005606194,0.52352505,105610.0,105600.0,0.3915886]
["bitfinex","BTCUSD",1750005606823,0.35893652,105610.0,105600.0,0.33408134]
["bitfinex","BTCUSD",1750005607027,0.52352505,105610.0,105600.0,0.33408134]
["bitfinex","BTCUSD",1750005607210,0.51405652,105610.0,105600.0,0.33408134]
["bitfinex","BTCUSD",1750005607453,0.52352505,105610.0,105600.0,0.33408134]
["bitfinex","BTCUSD",1750005607663,0.00946817,105610.0,105600.0,0.4303231]
["bitfinex","BTCUSD",1750005607871,0.17405661,105610.0,105600.0,0.4303231]
["bitfinex","BTCUSD",1750005609364,0.16458817,105610.0,105600.0,0.4303231]
["bitfinex","BTCUSD",1750005609577,0.17405652,105610.0,105600.0,0.4303231]
["bitfinex","BTCUSD",1750005610017,0.18352496,105610.0,105600.0,0.4303231]
["bitfinex","BTCUSD",1750005610922,0.02840496,105610.0,105600.0,0.4493031]
["bitfinex","BTCUSD",1750005611195,0.18352496,105610.0,105600.0,0.4303231]
["bitfinex","BTCUSD",1750005612959,0.22730234,105620.0,105600.0,0.40191484]
["bitfinex","BTCUSD",1750005613167,0.04739445,105620.0,105610.0,0.27409061]
["bitfinex","BTCUSD",1750005613377,0.18352199,105620.0,105610.0,0.27409061]
["bitfinex","BTCUSD",1750005614289,0.1939898,105620.0,105610.0,0.26462253]
["bitfinex","BTCUSD",1750005614506,0.0388698,105620.0,105610.0,0.26462262]
["bitfinex","BTCUSD",1750005614711,0.38234787,105620.0,105610.0,0.25515418]
["bitfinex","BTCUSD",1750005614931,0.38334868,105620.0,105610.0,0.25515418]
["bitfinex","BTCUSD",1750005615144,0.18452271,105620.0,105610.0,0.30928635]
["bitfinex","BTCUSD",1750005615350,0.18452271,105620.0,105610.0,0.31028635]
["bitfinex","BTCUSD",1750005615764,0.18452271,105620.0,105610.0,0.31975452]
["bitfinex","BTCUSD",1750005616651,0.02940199,105620.0,105610.0,0.31975452]
["bitfinex","BTCUSD",1750005616854,0.1845219,105620.0,105610.0,0.31975452]
["bitfinex","BTCUSD",1750005617292,0.17505445,105620.0,105610.0,0.31975452]
["bitfinex","BTCUSD",1750005617767,0.01993445,105620.0,105610.0,0.31975452]
["bitfinex","BTCUSD",1750005617973,0.001,105620.0,105610.0,0.95473688]
["bitfinex","BTCUSD",1750005618842,0.001,105620.0,105610.0,0.91954132]
["bitfinex","BTCUSD",1750005619056,0.001,105620.0,105610.0,0.38080072]
["bitfinex","BTCUSD",1750005619728,0.001,105620.0,105610.0,0.40916979]
["bitfinex","BTCUSD",1750005619936,0.001,105620.0,105610.0,0.94791039]
["bitfinex","BTCUSD",1750005621235,0.001,105620.0,105610.0,0.40916979]
["bitfinex","BTCUSD",1750005622286,0.001,105620.0,105610.0,1.04405961]
["bitfinex","BTCUSD",1750005622691,0.001,105620.0,105610.0,1.01569054]
["bitfinex","BTCUSD",1750005623891,0.001,105620.0,105610.0,1.04405961]
["bitfinex","BTCUSD",1750005624109,0.001,105620.0,105610.0,0.94791039]
["bitfinex","BTCUSD",1750005624850,0.001,105620.0,105610.0,0.91954132]
["bitfinex","BTCUSD",1750005625067,0.001,105620.0,105610.0,0.98662363]
["bitfinex","BTCUSD",1750005633502,0.83405096,105620.0,105610.0,0.33785518]
["bitfinex","BTCUSD",1750005633737,0.94236573,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750005634012,6.02083473,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750005636976,5.95384987,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750005637452,5.66354159,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750005637668,5.85289966,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750005638134,5.31406161,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750005638350,5.85289966,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750005639677,6.04829966,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750005639911,6.04829966,105620.0,105610.0,0.190376]
["bitfinex","BTCUSD",1750005640149,6.04829966,105620.0,105610.0,0.1998448]
["bitfinex","BTCUSD",1750005640366,6.04829966,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750005640602,6.03229966,105620.0,105610.0,0.190376]
["bitfinex","BTCUSD",1750005641315,6.03229966,105620.0,105610.0,0.20931351]
["bitfinex","BTCUSD",1750005641541,6.03229966,105620.0,105610.0,0.21878213]
["bitfinex","BTCUSD",1750005642017,6.03229966,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750005642257,6.03229966,105620.0,105610.0,0.20931351]
["bitfinex","BTCUSD",1750005642521,6.03229966,105620.0,105610.0,0.1998448]
["bitfinex","BTCUSD",1750005642785,6.03229966,105620.0,105610.0,0.20931351]
["bitfinex","BTCUSD",1750005643001,6.03229966,105620.0,105610.0,0.1998448]
["bitfinex","BTCUSD",1750005643286,5.82743203,105620.0,105610.0,0.1998448]
["bitfinex","BTCUSD",1750005643574,1.30719066,105620.0,105610.0,0.21878186]
["bitfinex","BTCUSD",1750005643792,1.30719066,105620.0,105610.0,0.20931342]
["bitfinex","BTCUSD",1750005643977,1.29772303,105620.0,105610.0,0.1998448]
["bitfinex","BTCUSD",1750005644206,1.29205612,105620.0,105610.0,0.1998448]
["bitfinex","BTCUSD",1750005644431,1.29205612,105620.0,105610.0,0.20931351]
["bitfinex","BTCUSD",1750005644700,0.02846,105620.0,105610.0,0.38280418]
["bitfinex","BTCUSD",1750005644977,0.0066422,105630.0,105620.0,0.26450154]
["bitfinex","BTCUSD",1750005645247,0.0066422,105630.0,105620.0,0.80333959]
["bitfinex","BTCUSD",1750005645483,0.0066422,105630.0,105620.0,0.3206218]
["bitfinex","BTCUSD",1750005645736,0.0066422,105630.0,105620.0,0.85945985]
["bitfinex","BTCUSD",1750005646194,0.0066422,105630.0,105620.0,0.95570161]
["bitfinex","BTCUSD",1750005647302,0.0066422,105630.0,105620.0,0.41686356]
["bitfinex","BTCUSD",1750005647527,0.0066422,105630.0,105620.0,0.3607433]
["bitfinex","BTCUSD",1750005648045,0.0086422,105630.0,105620.0,0.3687433]
["bitfinex","BTCUSD",1750005651634,0.0086422,105630.0,105620.0,0.44433266]
["bitfinex","BTCUSD",1750005652087,0.0086422,105630.0,105620.0,0.47270173]
["bitfinex","BTCUSD",1750005652306,0.0086422,105630.0,105620.0,0.91012042]
["bitfinex","BTCUSD",1750005652529,0.0086422,105630.0,105620.0,1.44895847]
["bitfinex","BTCUSD",1750005652750,0.0086422,105630.0,105620.0,1.44595847]
["bitfinex","BTCUSD",1750005652971,0.0076422,105630.0,105620.0,1.44595847]
["bitfinex","BTCUSD",1750005653663,0.0076422,105630.0,105620.0,0.90712042]
["bitfinex","BTCUSD",1750005653898,0.0086422,105630.0,105620.0,1.37536911]
["bitfinex","BTCUSD",1750005654120,0.0076422,105630.0,105620.0,1.37036911]
["bitfinex","BTCUSD",1750005654341,0.0066422,105630.0,105620.0,1.36536911]
["bitfinex","BTCUSD",1750005654558,0.0086422,105630.0,105620.0,0.83953106]
["bitfinex","BTCUSD",1750005654775,0.0086422,105630.0,105620.0,0.89641427]
["bitfinex","BTCUSD",1750005655233,0.0086422,105630.0,105620.0,1.43525232]
["bitfinex","BTCUSD",1750005655457,0.0086422,105630.0,105620.0,0.83953106]
["bitfinex","BTCUSD",1750005655694,0.0086422,105630.0,105620.0,1.37836911]
["bitfinex","BTCUSD",1750005656180,0.0086422,105630.0,105620.0,1.40681611]
["bitfinex","BTCUSD",1750005656838,0.0086422,105630.0,105620.0,0.86797806]
["bitfinex","BTCUSD",1750005657055,0.0086422,105630.0,105620.0,1.40681611]
["bitfinex","BTCUSD",1750005658171,0.0086422,105630.0,105620.0,0.86797806]
["bitfinex","BTCUSD",1750005658389,0.0086422,105630.0,105620.0,1.40681611]
["bitfinex","BTCUSD",1750005658829,0.0086422,105630.0,105620.0,1.43507215]
["bitfinex","BTCUSD",1750005660859,0.0086422,105630.0,105620.0,1.43506001]
["bitfinex","BTCUSD",1750005661510,0.0086422,105630.0,105620.0,0.89622196]
["bitfinex","BTCUSD",1750005661737,0.0086422,105630.0,105620.0,1.99565416]
["bitfinex","BTCUSD",1750005661973,0.0086422,105630.0,105620.0,0.91797806]
["bitfinex","BTCUSD",1750005662186,0.0086422,105630.0,105620.0,1.45681611]
["bitfinex","BTCUSD",1750005663601,0.0086422,105630.0,105620.0,1.48504161]
["bitfinex","BTCUSD",1750005663817,0.0086422,105630.0,105620.0,1.45681611]
["bitfinex","BTCUSD",1750005664842,0.0086422,105630.0,105620.0,1.75561611]
["bitfinex","BTCUSD",1750005666155,0.0086422,105630.0,105620.0,1.86249932]
["bitfinex","BTCUSD",1750005668702,0.0086422,105630.0,105620.0,1.82457718]
["bitfinex","BTCUSD",1750005672785,0.0086422,105630.0,105620.0,1.82426364]
["bitfinex","BTCUSD",1750005673197,0.0086422,105630.0,105620.0,1.76769397]
["bitfinex","BTCUSD",1750005674198,0.0086422,105630.0,105620.0,1.84350824]
["bitfinex","BTCUSD",1750005674400,0.0086422,105630.0,105620.0,2.01438824]
["bitfinex","BTCUSD",1750005675216,0.0086422,105630.0,105620.0,2.57322629]
["bitfinex","BTCUSD",1750005676077,0.0086422,105630.0,105620.0,2.03438824]
["bitfinex","BTCUSD",1750005676267,0.0086422,105630.0,105620.0,1.95857397]
["bitfinex","BTCUSD",1750005676756,0.0076422,105630.0,105620.0,1.95257397]
["bitfinex","BTCUSD",1750005676957,0.0066422,105630.0,105620.0,1.94557397]
["bitfinex","BTCUSD",1750005677138,0.0076422,105630.0,105620.0,1.95257397]
["bitfinex","BTCUSD",1750005678873,0.0076422,105630.0,105620.0,1.95457397]
["bitfinex","BTCUSD",1750005679745,0.0076422,105630.0,105620.0,2.04934181]
["bitfinex","BTCUSD",1750005680194,0.0076422,105630.0,105620.0,2.06831181]
["bitfinex","BTCUSD",1750005680853,0.0076422,105630.0,105620.0,2.11887181]
["bitfinex","BTCUSD",1750005681277,0.0076422,105630.0,105620.0,2.21866181]
["bitfinex","BTCUSD",1750005681487,0.0076422,105630.0,105620.0,2.11887181]
["bitfinex","BTCUSD",1750005682256,0.0076422,105630.0,105620.0,1.95992619]
["bitfinex","BTCUSD",1750005682523,0.0076422,105630.0,105620.0,2.00992619]
["bitfinex","BTCUSD",1750005688211,0.0076422,105630.0,105620.0,1.47108814]
["bitfinex","BTCUSD",1750005688440,0.0076422,105630.0,105620.0,2.02992619]
["bitfinex","BTCUSD",1750005690234,0.0076422,105630.0,105620.0,2.01095619]
["bitfinex","BTCUSD",1750005693244,0.0076422,105630.0,105620.0,1.44334919]
["bitfinex","BTCUSD",1750005693458,0.0076422,105630.0,105620.0,1.39334919]
["bitfinex","BTCUSD",1750005693665,0.0076422,105630.0,105620.0,1.51722135]
["bitfinex","BTCUSD",1750005694778,0.0076422,105630.0,105620.0,1.61194919]
["bitfinex","BTCUSD",1750005694987,0.0076422,105630.0,105620.0,1.51718135]
["bitfinex","BTCUSD",1750005695403,0.0076422,105630.0,105620.0,1.70809841]
["bitfinex","BTCUSD",1750005695622,0.0076422,105630.0,105620.0,1.61194919]
["bitfinex","BTCUSD",1750005696346,0.0076422,105630.0,105620.0,1.51718135]
["bitfinex","BTCUSD",1750005696545,0.0076422,105630.0,105620.0,1.61194919]
["bitfinex","BTCUSD",1750005700278,0.0076422,105630.0,105620.0,1.63091919]
["bitfinex","BTCUSD",1750005701576,0.0076422,105630.0,105620.0,1.73070919]
["bitfinex","BTCUSD",1750005704971,0.0076422,105630.0,105620.0,2.56834724]
["bitfinex","BTCUSD",1750005705643,0.0076422,105630.0,105620.0,2.26954724]
["bitfinex","BTCUSD",1750005706999,0.00179145,105630.0,105620.0,2.26954724]
["bitfinex","BTCUSD",1750005712536,0.00179145,105630.0,105620.0,2.29798724]
["bitfinex","BTCUSD",1750005715322,0.00179145,105630.0,105620.0,2.49699724]
["bitfinex","BTCUSD",1750005716971,0.00047346,105640.0,105630.0,0.64125092]
["bitfinex","BTCUSD",1750005717180,0.00047346,105640.0,105630.0,2.36234878]
["bitfinex","BTCUSD",1750005718245,0.00047346,105640.0,105630.0,2.36534878]
["bitfinex","BTCUSD",1750005718459,0.00047346,105640.0,105630.0,2.36834878]
["bitfinex","BTCUSD",1750005718884,0.00047346,105640.0,105630.0,1.12459268]
["bitfinex","BTCUSD",1750005719098,0.00047346,105640.0,105630.0,2.44457567]
["bitfinex","BTCUSD",1750005719976,0.00047346,105640.0,105630.0,1.90573762]
["bitfinex","BTCUSD",1750005722544,0.00047346,105640.0,105630.0,1.73913762]
["bitfinex","BTCUSD",1750005722770,0.00047346,105640.0,105630.0,1.95237762]
["bitfinex","BTCUSD",1750005723419,0.00047346,105640.0,105630.0,1.73913762]
["bitfinex","BTCUSD",1750005723633,0.00047346,105640.0,105630.0,1.95233762]
["bitfinex","BTCUSD",1750005724288,0.00047346,105640.0,105630.0,1.60649762]
["bitfinex","BTCUSD",1750005725386,0.00047346,105640.0,105630.0,1.58752762]
["bitfinex","BTCUSD",1750005726276,0.00047346,105640.0,105630.0,1.55498762]
["bitfinex","BTCUSD",1750005727064,0.00047346,105640.0,105630.0,1.47928073]
["bitfinex","BTCUSD",1750005727294,0.00047346,105640.0,105630.0,0.94044268]
["bitfinex","BTCUSD",1750005727487,0.00047346,105640.0,105630.0,1.47928073]
["bitfinex","BTCUSD",1750005728389,0.00047346,105640.0,105630.0,1.57404857]
["bitfinex","BTCUSD",1750005728605,0.00047346,105640.0,105630.0,1.03521052]
["bitfinex","BTCUSD",1750005728829,0.00047346,105640.0,105630.0,1.60634857]
["bitfinex","BTCUSD",1750005729575,0.00047346,105640.0,105630.0,1.65314857]
["bitfinex","BTCUSD",1750005730643,0.00047346,105640.0,105630.0,1.63674857]
["bitfinex","BTCUSD",1750005731184,0.00047346,105640.0,105630.0,1.11431052]
["bitfinex","BTCUSD",1750005731417,0.00047346,105640.0,105630.0,1.65314857]
["bitfinex","BTCUSD",1750005732061,0.00047346,105640.0,105630.0,1.11431052]
["bitfinex","BTCUSD",1750005732307,0.00047346,105640.0,105630.0,1.65314857]
["bitfinex","BTCUSD",1750005733016,0.00047346,105640.0,105630.0,2.19198662]
["bitfinex","BTCUSD",1750005733224,0.00047346,105640.0,105630.0,1.65314857]
["bitfinex","BTCUSD",1750005733829,0.00047346,105640.0,105630.0,2.49078662]
["bitfinex","BTCUSD",1750005734212,0.00047346,105640.0,105630.0,1.95194857]
["bitfinex","BTCUSD",1750005734412,0.56522931,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1750005734638,0.62813707,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1750005734843,0.62913708,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1750005735026,0.6196759,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1750005735221,0.62913703,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1750005735437,0.62026184,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1750005735648,0.63713704,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1750005736059,0.62826184,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1750005736496,0.65159822,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1750005737334,0.64272302,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1750005737539,0.67679806,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1750005737973,0.67738438,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1750005738200,0.66792302,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1750005738437,0.67679805,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1750005738654,0.710815,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1750005739106,0.70193997,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1750005739331,0.68528583,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1750005739587,0.69416102,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1750005739831,0.68528583,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1750005740062,0.69416111,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1750005740289,0.88495448,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1750005740527,0.86661812,105690.0,105680.0,0.20817516]
["bitfinex","BTCUSD",1750005740743,0.8660323,105690.0,105680.0,0.20817516]
["bitfinex","BTCUSD",1750005740975,1.01225558,105690.0,105680.0,0.19871281]
["bitfinex","BTCUSD",1750005741198,1.02113064,105690.0,105680.0,0.20817498]
["bitfinex","BTCUSD",1750005741659,1.02113064,105690.0,105680.0,0.21763732]
["bitfinex","BTCUSD",1750005741884,1.02113065,105690.0,105680.0,0.2270994]
["bitfinex","BTCUSD",1750005742135,1.11727985,105690.0,105680.0,0.2270994]
["bitfinex","BTCUSD",1750005742373,1.11727984,105690.0,105680.0,0.2270994]
["bitfinex","BTCUSD",1750005742601,1.01225558,105690.0,105680.0,0.2270994]
["bitfinex","BTCUSD",1750005742815,1.02113046,105690.0,105680.0,0.2270994]
["bitfinex","BTCUSD",1750005743027,1.01225558,105690.0,105680.0,0.2270994]
["bitfinex","BTCUSD",1750005743909,1.02111971,105690.0,105680.0,0.21763732]
["bitfinex","BTCUSD",1750005744166,1.02011971,105690.0,105680.0,0.21763732]
["bitfinex","BTCUSD",1750005744410,1.01125558,105690.0,105680.0,0.21763732]
["bitfinex","BTCUSD",1750005744648,1.02011971,105690.0,105680.0,0.21763732]
["bitfinex","BTCUSD",1750005744868,1.11626893,105690.0,105680.0,0.22709931]
["bitfinex","BTCUSD",1750005745092,1.1074048,105690.0,105680.0,0.22709931]
["bitfinex","BTCUSD",1750005745311,1.11626893,105690.0,105680.0,0.21763732]
["bitfinex","BTCUSD",1750005745552,1.1074048,105690.0,105680.0,0.21763732]
["bitfinex","BTCUSD",1750005745807,0.98545822,105690.0,105670.0,0.22712221]
["bitfinex","BTCUSD",1750005746053,0.57350039,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005746278,0.03466181,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005746505,0.1987019,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005746714,0.19870172,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005747154,0.21762579,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005747631,0.21316371,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005747859,0.21616362,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005749184,0.23508769,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005749404,0.21616362,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005749617,0.20670172,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005750071,0.21616362,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005750286,0.20670172,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005750505,0.21616362,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005750943,0.20670172,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005752237,0.20622172,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005752674,0.21568362,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005752891,0.19492172,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005753107,0.20622172,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005755197,0.19492172,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005755652,0.20438353,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005756768,0.21384552,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005756981,0.80965173,105680.0,105670.0,0.27251751]
["bitfinex","BTCUSD",1750005757204,0.8279877,105680.0,105670.0,0.27251751]
["bitfinex","BTCUSD",1750005757454,0.8279877,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005757697,0.82798765,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005757922,0.83744973,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005758144,0.82857571,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005758364,0.83744974,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005758584,0.82857571,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005758815,0.82798766,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005759582,0.82798765,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005759796,0.83744974,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005760524,0.82857562,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005761222,0.83744964,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005761484,0.82857562,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005761713,0.83744964,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005762138,0.82857562,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005762385,0.8374496,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005762720,0.82857562,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005762934,0.83744947,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005763151,0.82857562,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005763370,0.83744956,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005763593,0.8374495,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005763836,0.83744939,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005764095,0.21828132,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005764311,0.81467562,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005764532,0.82314962,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005764770,0.82314956,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005765015,0.82314952,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005765279,0.8136875,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005765521,0.80481363,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005765770,0.57958699,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005765984,0.57071346,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005766254,0.58017527,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005766691,0.58017527,105680.0,105670.0,0.26425095]
["bitfinex","BTCUSD",1750005766911,0.58017527,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005767501,0.58963699,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005768923,0.59909898,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005769584,0.58963699,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005770979,0.59909898,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005773526,0.58963699,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005773727,0.60797331,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005774145,0.60797337,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005774361,0.60797339,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005774851,0.59909889,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005775273,0.60797371,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005775478,0.59909889,105680.0,105670.0,0.21764092]
["bitfinex","BTCUSD",1750005775743,0.59909889,105680.0,105670.0,0.27834808]
["bitfinex","BTCUSD",1750005777673,0.58963699,105680.0,105670.0,0.27834808]
["bitfinex","BTCUSD",1750005778805,0.59909898,105680.0,105670.0,0.27834808]
["bitfinex","BTCUSD",1750005780385,0.18208353,105680.0,105670.0,0.27834808]
["bitfinex","BTCUSD",1750005780647,0.78735173,105680.0,105670.0,0.27834808]
["bitfinex","BTCUSD",1750005781327,0.39882442,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1750005781559,1.19471353,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1750005781782,1.15914828,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1750005782026,0.55387999,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1750005782259,1.15914819,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1750005782551,1.15914341,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1750005782965,1.16860487,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1750005783208,1.15973489,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1750005783414,1.16860498,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1750005783624,1.16860511,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1750005783836,1.17360508,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1750005784049,1.16814362,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1750005784262,0.37257188,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1750005784475,0.37257188,105690.0,105680.0,0.93368787]
["bitfinex","BTCUSD",1750005784476,0.54391287,105690.0,105680.0,0.93368787]
["bitfinex","BTCUSD",1750005784692,0.55337371,105690.0,105680.0,0.35991967]
["bitfinex","BTCUSD",1750005784898,1.16810309,105690.0,105680.0,0.35991967]
["bitfinex","BTCUSD",1750005785104,1.22487926,105690.0,105680.0,0.32841967]
["bitfinex","BTCUSD",1750005785302,1.06846084,105690.0,105680.0,0.32841967]
["bitfinex","BTCUSD",1750005785431,1.23258084,105690.0,105680.0,0.32841967]
["bitfinex","BTCUSD",1750005785639,1.17580467,105690.0,105680.0,0.32841967]
["bitfinex","BTCUSD",1750005785889,1.17580463,105690.0,105680.0,0.32841967]
["bitfinex","BTCUSD",1750005786379,1.38839888,105690.0,105680.0,0.20817516]
["bitfinex","BTCUSD",1750005786557,1.38339971,105690.0,105680.0,0.21763724]
["bitfinex","BTCUSD",1750005786770,1.38339971,105690.0,105680.0,0.22709923]
["bitfinex","BTCUSD",1750005787003,1.36506845,105690.0,105680.0,0.21763724]
["bitfinex","BTCUSD",1750005787211,1.3769388,105690.0,105680.0,0.21763724]
["bitfinex","BTCUSD",1750005787419,1.36806845,105690.0,105680.0,0.21763724]
["bitfinex","BTCUSD",1750005787620,1.35416845,105690.0,105680.0,0.22709923]
["bitfinex","BTCUSD",1750005787795,1.3630388,105690.0,105680.0,0.22709923]
["bitfinex","BTCUSD",1750005787997,1.36303881,105690.0,105680.0,0.22709923]
["bitfinex","BTCUSD",1750005788404,0.56853794,105690.0,105680.0,0.22709923]
["bitfinex","BTCUSD",1750005788582,1.17380616,105690.0,105680.0,0.22709923]
["bitfinex","BTCUSD",1750005788989,0.56853794,105690.0,105680.0,0.22709923]
["bitfinex","BTCUSD",1750005789192,1.3630388,105690.0,105680.0,0.22709923]
["bitfinex","BTCUSD",1750005789405,1.36303882,105690.0,105680.0,0.22709923]
["bitfinex","BTCUSD",1750005789618,1.36303881,105690.0,105680.0,0.21763724]
["bitfinex","BTCUSD",1750005789817,1.36303878,105690.0,105680.0,0.21763724]
["bitfinex","BTCUSD",1750005790024,1.36303878,105690.0,105680.0,0.22709923]
["bitfinex","BTCUSD",1750005790310,1.35416845,105690.0,105680.0,0.22709923]
["bitfinex","BTCUSD",1750005790518,1.36303878,105690.0,105680.0,0.22709923]
["bitfinex","BTCUSD",1750005790737,1.36303891,105690.0,105680.0,0.22709923]
["bitfinex","BTCUSD",1750005790956,1.35416845,105690.0,105680.0,0.22709923]
["bitfinex","BTCUSD",1750005791386,1.36303893,105690.0,105680.0,0.22709923]
["bitfinex","BTCUSD",1750005791600,1.17380642,105690.0,105680.0,0.23656113]
["bitfinex","BTCUSD",1750005791810,1.16493579,105690.0,105680.0,0.23656113]
["bitfinex","BTCUSD",1750005792019,1.16493579,105690.0,105680.0,0.26836113]
["bitfinex","BTCUSD",1750005792235,1.17380655,105690.0,105680.0,0.26836113]
["bitfinex","BTCUSD",1750005792444,1.16493579,105690.0,105680.0,0.26836113]
["bitfinex","BTCUSD",1750005792655,1.35416845,105690.0,105680.0,0.26836113]
["bitfinex","BTCUSD",1750005792856,0.75777099,105690.0,105680.0,0.25216113]
["bitfinex","BTCUSD",1750005793116,1.33524528,105690.0,105680.0,0.24269923]
["bitfinex","BTCUSD",1750005793378,1.35357765,105690.0,105680.0,0.24269923]
["bitfinex","BTCUSD",1750005793610,1.35357766,105690.0,105680.0,0.24269923]
["bitfinex","BTCUSD",1750005793837,1.35357767,105690.0,105680.0,0.21431299]
["bitfinex","BTCUSD",1750005794074,1.35357767,105690.0,105680.0,0.22377533]
["bitfinex","BTCUSD",1750005794304,1.35357766,105690.0,105680.0,0.22377533]
["bitfinex","BTCUSD",1750005794537,1.19145767,105690.0,105680.0,0.22377533]
["bitfinex","BTCUSD",1750005794746,1.34339646,105690.0,105680.0,0.21431299]
["bitfinex","BTCUSD",1750005794929,1.34339646,105690.0,105680.0,0.19871299]
["bitfinex","BTCUSD",1750005795144,1.33452573,105690.0,105680.0,0.19871299]
["bitfinex","BTCUSD",1750005795355,1.34339645,105690.0,105680.0,0.19871299]
["bitfinex","BTCUSD",1750005795559,1.33452573,105690.0,105680.0,0.19871299]
["bitfinex","BTCUSD",1750005795775,1.34339643,105690.0,105680.0,0.19871299]
["bitfinex","BTCUSD",1750005795978,1.33452573,105690.0,105680.0,0.19871299]
["bitfinex","BTCUSD",1750005796191,1.34340035,105690.0,105680.0,0.19871299]
["bitfinex","BTCUSD",1750005796400,1.32506428,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1750005796818,1.33393883,105690.0,105680.0,0.00946252]
["bitfinex","BTCUSD",1750005797037,1.33393883,105690.0,105680.0,0.19871308]
["bitfinex","BTCUSD",1750005797259,0.0189246,105680.0,105670.0,0.27734853]
["bitfinex","BTCUSD",1750005797482,0.78535271,105680.0,105670.0,0.28681132]
["bitfinex","BTCUSD",1750005797703,0.80368944,105680.0,105670.0,0.28681132]
["bitfinex","BTCUSD",1750005797929,0.79481514,105680.0,105670.0,0.28681132]
["bitfinex","BTCUSD",1750005798192,0.18004389,105680.0,105670.0,0.89207952]
["bitfinex","BTCUSD",1750005798439,0.18004389,105680.0,105670.0,0.28681132]
["bitfinex","BTCUSD",1750005798665,0.18950606,105680.0,105670.0,0.89207952]
["bitfinex","BTCUSD",1750005798892,0.18950606,105680.0,105670.0,0.28681132]
["bitfinex","BTCUSD",1750005799114,0.02838606,105680.0,105670.0,0.89207952]
["bitfinex","BTCUSD",1750005799357,0.01892389,105680.0,105670.0,0.89207952]
["bitfinex","BTCUSD",1750005799572,0.0199238,105680.0,105670.0,0.89207952]
["bitfinex","BTCUSD",1750005799820,0.0199238,105680.0,105670.0,0.28681132]
["bitfinex","BTCUSD",1750005800406,0.02938597,105680.0,105670.0,0.28681132]
["bitfinex","BTCUSD",1750005800582,0.0199238,105680.0,105670.0,0.28681132]
["bitfinex","BTCUSD",1750005800817,0.01046181,105680.0,105670.0,0.28681132]
["bitfinex","BTCUSD",1750005801052,0.01046172,105680.0,105670.0,0.89207952]
["bitfinex","BTCUSD",1750005801639,0.001,105680.0,105670.0,1.00286213]
["bitfinex","BTCUSD",1750005801849,0.001,105680.0,105670.0,0.39759393]
["bitfinex","BTCUSD",1750005802071,0.001,105680.0,105670.0,1.04073844]
["bitfinex","BTCUSD",1750005802987,0.001,105680.0,105670.0,1.1258288]
["bitfinex","BTCUSD",1750005803671,0.00891907,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1750005803892,0.00891907,105690.0,105680.0,1.22932372]
["bitfinex","BTCUSD",1750005805254,0.00891907,105690.0,105680.0,1.24829372]
["bitfinex","BTCUSD",1750005805480,0.00891907,105690.0,105680.0,1.21988827]
["bitfinex","BTCUSD",1750005806193,0.00775907,105690.0,105680.0,1.21988827]
["bitfinex","BTCUSD",1750005806421,0.00775907,105690.0,105680.0,1.05904827]
["bitfinex","BTCUSD",1750005806661,0.00775907,105690.0,105680.0,1.06504827]
["bitfinex","BTCUSD",1750005808880,0.00775907,105690.0,105680.0,1.22560827]
["bitfinex","BTCUSD",1750005813570,0.00775907,105690.0,105680.0,1.06504827]
["bitfinex","BTCUSD",1750005813800,0.00775907,105690.0,105680.0,1.22524827]
["bitfinex","BTCUSD",1750005817881,0.00775907,105690.0,105680.0,1.22496827]
["bitfinex","BTCUSD",1750005818516,0.00775907,105690.0,105680.0,0.61970007]
["bitfinex","BTCUSD",1750005818728,0.00775907,105690.0,105680.0,1.22496827]
["bitfinex","BTCUSD",1750005821244,0.00775907,105690.0,105680.0,1.22484827]
["bitfinex","BTCUSD",1750005821436,0.62248818,105690.0,105680.0,0.440856]
["bitfinex","BTCUSD",1750005821722,0.63194936,105690.0,105680.0,0.59615039]
["bitfinex","BTCUSD",1750005821930,0.90239625,105690.0,105680.0,0.25205334]
["bitfinex","BTCUSD",1750005822197,0.88347416,105690.0,105680.0,0.21422056]
["bitfinex","BTCUSD",1750005822500,0.88347416,105690.0,105680.0,0.23314524]
["bitfinex","BTCUSD",1750005822741,0.88347416,105690.0,105680.0,0.22368299]
["bitfinex","BTCUSD",1750005823008,0.81172138,105690.0,105680.0,0.23314533]
["bitfinex","BTCUSD",1750005823267,0.81172138,105690.0,105680.0,0.23014533]
["bitfinex","BTCUSD",1750005823580,0.81172138,105690.0,105680.0,0.22814533]
["bitfinex","BTCUSD",1750005823817,0.81172138,105690.0,105680.0,0.23760758]
["bitfinex","BTCUSD",1750005824070,0.81172138,105690.0,105680.0,0.23860758]
["bitfinex","BTCUSD",1750005824768,0.97124138,105690.0,105680.0,0.24806975]
["bitfinex","BTCUSD",1750005825009,0.36597318,105690.0,105680.0,0.24806975]
["bitfinex","BTCUSD",1750005825243,0.7914699,105690.0,105680.0,0.28753165]
["bitfinex","BTCUSD",1750005825469,0.80093144,105690.0,105680.0,0.28753165]
["bitfinex","BTCUSD",1750005826376,0.99962573,105690.0,105680.0,0.27806975]
["bitfinex","BTCUSD",1750005826636,0.81039307,105690.0,105680.0,0.28753183]
["bitfinex","BTCUSD",1750005826861,0.80093144,105690.0,105680.0,0.2875313]
["bitfinex","BTCUSD",1750005827093,0.81039307,105690.0,105680.0,0.2875313]
["bitfinex","BTCUSD",1750005827759,0.80093144,105690.0,105680.0,0.2875313]
["bitfinex","BTCUSD",1750005827988,0.62131751,105690.0,105680.0,0.2875313]
["bitfinex","BTCUSD",1750005828534,0.63077896,105690.0,105680.0,0.2875313]
["bitfinex","BTCUSD",1750005828741,0.62131688,105690.0,105680.0,0.2875313]
["bitfinex","BTCUSD",1750005829204,0.6118557,105690.0,105680.0,0.2875313]
["bitfinex","BTCUSD",1750005829425,0.62131679,105690.0,105680.0,0.2875313]
["bitfinex","BTCUSD",1750005830108,0.63077797,105690.0,105680.0,0.2875313]
["bitfinex","BTCUSD",1750005831257,0.62131679,105690.0,105680.0,0.2875313]
["bitfinex","BTCUSD",1750005831508,0.6118557,105690.0,105680.0,0.2875313]
["bitfinex","BTCUSD",1750005831757,0.62131679,105690.0,105680.0,0.2875313]
["bitfinex","BTCUSD",1750005832849,0.6241902,105690.0,105680.0,0.2875313]
["bitfinex","BTCUSD",1750005833654,0.62419011,105690.0,105680.0,0.2875313]
["bitfinex","BTCUSD",1750005837132,0.6336512,105690.0,105680.0,0.2875313]
["bitfinex","BTCUSD",1750005837538,0.64311238,105690.0,105680.0,0.2875313]
["bitfinex","BTCUSD",1750005837801,0.6336512,105690.0,105680.0,0.2875313]
["bitfinex","BTCUSD",1750005838018,0.6336512,105690.0,105680.0,0.31590165]
["bitfinex","BTCUSD",1750005839360,0.028383,105690.0,105680.0,0.31590165]
["bitfinex","BTCUSD",1750005839569,0.6336512,105690.0,105680.0,0.31590165]
["bitfinex","BTCUSD",1750005839777,0.65257383,105690.0,105680.0,0.31590165]
["bitfinex","BTCUSD",1750005840197,0.04730563,105690.0,105680.0,0.31590165]
["bitfinex","BTCUSD",1750005840408,0.65257383,105690.0,105680.0,0.31590165]
["bitfinex","BTCUSD",1750005840892,0.84180721,105690.0,105680.0,0.30643975]
["bitfinex","BTCUSD",1750005841106,0.84180721,105690.0,105680.0,0.2780694]
["bitfinex","BTCUSD",1750005841322,0.64311292,105690.0,105680.0,0.28753139]
["bitfinex","BTCUSD",1750005841541,0.64311292,105690.0,105680.0,0.28753095]
["bitfinex","BTCUSD",1750005842254,0.64311283,105690.0,105680.0,0.28753095]
["bitfinex","BTCUSD",1750005842687,0.63365147,105690.0,105680.0,0.28753095]
["bitfinex","BTCUSD",1750005842884,0.64311283,105690.0,105680.0,0.3102384]
["bitfinex","BTCUSD",1750005843184,0.63365147,105690.0,105680.0,0.3102384]
["bitfinex","BTCUSD",1750005843386,0.65199039,105690.0,105680.0,0.33860875]
["bitfinex","BTCUSD",1750005843853,0.65257419,105690.0,105680.0,0.33860875]
["bitfinex","BTCUSD",1750005844081,0.66145181,105690.0,105680.0,0.33862411]
["bitfinex","BTCUSD",1750005844298,0.65257419,105690.0,105680.0,0.33862411]
["bitfinex","BTCUSD",1750005844587,0.6614517,105690.0,105680.0,0.33862411]
["bitfinex","BTCUSD",1750005844804,0.65257473,105690.0,105680.0,0.33862411]
["bitfinex","BTCUSD",1750005845486,0.65257473,105690.0,105680.0,0.32916221]
["bitfinex","BTCUSD",1750005845735,0.65257527,105690.0,105680.0,0.32916221]
["bitfinex","BTCUSD",1750005845962,0.84180793,105690.0,105680.0,0.32916221]
["bitfinex","BTCUSD",1750005846494,0.85068559,105690.0,105680.0,0.32916221]
["bitfinex","BTCUSD",1750005846761,0.84180793,105690.0,105680.0,0.32916221]
["bitfinex","BTCUSD",1750005846929,0.84122434,105690.0,105680.0,0.32916221]
["bitfinex","BTCUSD",1750005847225,0.92849597,105690.0,105680.0,0.31023849]
["bitfinex","BTCUSD",1750005847444,0.93737363,105690.0,105680.0,0.10206316]
["bitfinex","BTCUSD",1750005847664,0.90957325,105690.0,105680.0,0.30077624]
["bitfinex","BTCUSD",1750005848098,0.30372113,105690.0,105680.0,0.07367807]
["bitfinex","BTCUSD",1750005848345,0.81284013,105690.0,105680.0,0.2818534]
["bitfinex","BTCUSD",1750005848538,0.80396249,105690.0,105680.0,0.2818534]
["bitfinex","BTCUSD",1750005848754,0.81284011,105690.0,105680.0,0.29131565]
["bitfinex","BTCUSD",1750005848969,0.80396249,105690.0,105680.0,0.29131565]
["bitfinex","BTCUSD",1750005849185,0.81284004,105690.0,105680.0,0.29131565]
["bitfinex","BTCUSD",1750005849415,0.81284004,105690.0,105680.0,0.31970074]
["bitfinex","BTCUSD",1750005849647,0.80396249,105690.0,105680.0,0.31970074]
["bitfinex","BTCUSD",1750005849865,0.81283809,105690.0,105680.0,0.31970074]
["bitfinex","BTCUSD",1750005850081,0.90011171,105690.0,105680.0,0.31023849]
["bitfinex","BTCUSD",1750005850298,0.90898688,105690.0,105680.0,0.31023849]
["bitfinex","BTCUSD",1750005850511,0.90011171,105690.0,105680.0,0.31023849]
["bitfinex","BTCUSD",1750005850766,0.90011171,105690.0,105680.0,0.31970074]
["bitfinex","BTCUSD",1750005850993,0.90898707,105690.0,105680.0,0.32916291]
["bitfinex","BTCUSD",1750005851205,0.90898708,105690.0,105680.0,0.32916291]
["bitfinex","BTCUSD",1750005851418,0.29484351,105690.0,105680.0,0.32916291]
["bitfinex","BTCUSD",1750005851637,0.90011171,105690.0,105680.0,0.32916291]
["bitfinex","BTCUSD",1750005852069,0.80396249,105690.0,105680.0,0.32916291]
["bitfinex","BTCUSD",1750005852318,0.80396249,105690.0,105680.0,0.33862499]
["bitfinex","BTCUSD",1750005852715,0.81283796,105690.0,105680.0,0.33862499]
["bitfinex","BTCUSD",1750005853024,0.80396249,105690.0,105680.0,0.33862499]
["bitfinex","BTCUSD",1750005853270,0.81283795,105690.0,105680.0,0.33862499]
["bitfinex","BTCUSD",1750005853496,0.81283793,105690.0,105680.0,0.33862499]
["bitfinex","BTCUSD",1750005853708,0.80396249,105690.0,105680.0,0.33862499]
["bitfinex","BTCUSD",1750005853923,0.80396249,105690.0,105680.0,0.30645484]
["bitfinex","BTCUSD",1750005854551,0.81283785,105690.0,105680.0,0.30645484]
["bitfinex","BTCUSD",1750005854762,0.80396249,105690.0,105680.0,0.30645484]
["bitfinex","BTCUSD",1750005854976,0.8128378,105690.0,105680.0,0.30645484]
["bitfinex","BTCUSD",1750005855190,0.80396249,105690.0,105680.0,0.30645484]
["bitfinex","BTCUSD",1750005855401,0.20756963,105690.0,105680.0,0.31591692]
["bitfinex","BTCUSD",1750005855617,0.80396249,105690.0,105680.0,0.30645484]
["bitfinex","BTCUSD",1750005855826,0.81283781,105690.0,105680.0,0.30645484]
["bitfinex","BTCUSD",1750005856035,0.80396249,105690.0,105680.0,0.31591692]
["bitfinex","BTCUSD",1750005856258,0.81283783,105690.0,105680.0,0.31591692]
["bitfinex","BTCUSD",1750005856468,0.81283774,105690.0,105680.0,0.31591692]
["bitfinex","BTCUSD",1750005856678,0.80396249,105690.0,105680.0,0.31591692]
["bitfinex","BTCUSD",1750005857084,0.82229911,105690.0,105680.0,0.31591648]
["bitfinex","BTCUSD",1750005857329,0.82229916,105690.0,105680.0,0.31591648]
["bitfinex","BTCUSD",1750005857534,0.81342385,105690.0,105680.0,0.31591648]
["bitfinex","BTCUSD",1750005857735,0.81342385,105690.0,105680.0,0.30645449]
["bitfinex","BTCUSD",1750005858146,0.82230107,105690.0,105680.0,0.30645449]
["bitfinex","BTCUSD",1750005858356,0.91845029,105690.0,105680.0,0.29699241]
["bitfinex","BTCUSD",1750005858567,0.90957307,105690.0,105680.0,0.29699241]
["bitfinex","BTCUSD",1750005858783,0.91845016,105690.0,105680.0,0.29699241]
["bitfinex","BTCUSD",1750005858998,0.91845017,105690.0,105680.0,0.29699241]
["bitfinex","BTCUSD",1750005859208,0.91845016,105690.0,105680.0,0.30645449]
["bitfinex","BTCUSD",1750005859410,0.90957307,105690.0,105680.0,0.30645449]
["bitfinex","BTCUSD",1750005859611,0.91844928,105690.0,105680.0,0.30645449]
["bitfinex","BTCUSD",1750005859825,0.91844917,105690.0,105680.0,0.30645449]
["bitfinex","BTCUSD",1750005860067,0.90957307,105690.0,105680.0,0.30645449]
["bitfinex","BTCUSD",1750005860290,0.91844735,105690.0,105680.0,0.30645449]
["bitfinex","BTCUSD",1750005860497,0.91844728,105690.0,105680.0,0.30645449]
["bitfinex","BTCUSD",1750005860707,0.91844728,105690.0,105680.0,0.29699241]
["bitfinex","BTCUSD",1750005860932,0.91844729,105690.0,105680.0,0.30645449]
["bitfinex","BTCUSD",1750005861145,0.82229807,105690.0,105680.0,0.30645449]
["bitfinex","BTCUSD",1750005861559,0.82229808,105690.0,105680.0,0.30645449]
["bitfinex","BTCUSD",1750005861765,0.82229811,105690.0,105680.0,0.30645449]
["bitfinex","BTCUSD",1750005861973,0.82229801,105690.0,105680.0,0.30645449]
["bitfinex","BTCUSD",1750005862184,0.81342385,105690.0,105680.0,0.30645449]
["bitfinex","BTCUSD",1750005862435,0.82229796,105690.0,105680.0,0.30645449]
["bitfinex","BTCUSD",1750005862642,0.82229782,105690.0,105680.0,0.30645449]
["bitfinex","BTCUSD",1750005862860,0.82229788,105690.0,105680.0,0.30645449]
["bitfinex","BTCUSD",1750005863062,0.822298,105690.0,105680.0,0.30645449]
["bitfinex","BTCUSD",1750005863268,0.80152559,105690.0,105680.0,0.2780694]
["bitfinex","BTCUSD",1750005863483,0.80152551,105690.0,105680.0,0.2780694]
["bitfinex","BTCUSD",1750005864100,0.80152546,105690.0,105680.0,0.2780694]
["bitfinex","BTCUSD",1750005864311,0.80152546,105690.0,105680.0,0.28753139]
["bitfinex","BTCUSD",1750005864530,0.8015255,105690.0,105680.0,0.28753139]
["bitfinex","BTCUSD",1750005864763,0.81098713,105690.0,105680.0,0.28753139]
["bitfinex","BTCUSD",1750005864976,0.80211306,105690.0,105680.0,0.28753139]
["bitfinex","BTCUSD",1750005865643,0.81098694,105690.0,105680.0,0.28753139]
["bitfinex","BTCUSD",1750005865865,0.81098703,105690.0,105680.0,0.28753139]
["bitfinex","BTCUSD",1750005866217,0.81098703,105690.0,105680.0,0.2780694]
["bitfinex","BTCUSD",1750005866430,0.81098701,105690.0,105680.0,0.2780694]
["bitfinex","BTCUSD",1750005866644,0.81098702,105690.0,105680.0,0.2780694]
["bitfinex","BTCUSD",1750005866854,0.80211306,105690.0,105680.0,0.2780694]
["bitfinex","BTCUSD",1750005867073,0.810987,105690.0,105680.0,0.2780694]
["bitfinex","BTCUSD",1750005867283,0.89826228,105690.0,105680.0,0.28753139]
["bitfinex","BTCUSD",1750005867510,0.90713609,105690.0,105680.0,0.28753139]
["bitfinex","BTCUSD",1750005867815,0.89826228,105690.0,105680.0,0.2780694]
["bitfinex","BTCUSD",1750005868050,0.81098698,105690.0,105680.0,0.2780694]
["bitfinex","BTCUSD",1750005868302,0.80211306,105690.0,105680.0,0.2780694]
["bitfinex","BTCUSD",1750005868545,0.81098698,105690.0,105680.0,0.26860732]
["bitfinex","BTCUSD",1750005868981,0.80211306,105690.0,105680.0,0.26860732]
["bitfinex","BTCUSD",1750005869199,0.8109887,105690.0,105680.0,0.26860732]
["bitfinex","BTCUSD",1750005869409,0.81098872,105690.0,105680.0,0.26860732]
["bitfinex","BTCUSD",1750005869618,0.81098873,105690.0,105680.0,0.25914515]
["bitfinex","BTCUSD",1750005869856,0.81098872,105690.0,105680.0,0.26860732]
["bitfinex","BTCUSD",1750005870109,0.80211306,105690.0,105680.0,0.26860732]
["bitfinex","BTCUSD",1750005870323,0.81098859,105690.0,105680.0,0.26860732]
["bitfinex","BTCUSD",1750005870748,0.81098864,105690.0,105680.0,0.25914515]
["bitfinex","BTCUSD",1750005870963,0.21703117,105690.0,105680.0,0.25914515]
["bitfinex","BTCUSD",1750005871180,0.81342385,105690.0,105680.0,0.25914515]
["bitfinex","BTCUSD",1750005871369,0.82229942,105690.0,105680.0,0.26860732]
["bitfinex","BTCUSD",1750005871630,0.82229947,105690.0,105680.0,0.26860732]
["bitfinex","BTCUSD",1750005871854,0.81283811,105690.0,105680.0,0.24022056]
["bitfinex","BTCUSD",1750005872077,1.8447939,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1750005872293,1.84479346,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1750005872537,1.23952519,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1750005872766,1.23952522,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1750005872984,1.23065008,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1750005873200,1.23952522,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1750005873417,1.23952524,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1750005873637,1.23065008,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1750005873851,1.23952517,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1750005874459,1.23951766,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1750005874661,1.23951767,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1750005874870,1.23065008,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1750005875088,1.23951777,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1750005875292,1.23065008,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1750005875922,1.23951777,105690.0,105680.0,0.02097]
["bitfinex","BTCUSD",1750005876337,1.23951778,105690.0,105680.0,0.02097]
["bitfinex","BTCUSD",1750005876755,1.23065008,105690.0,105680.0,0.02097]
["bitfinex","BTCUSD",1750005876970,1.23951778,105690.0,105680.0,0.02097]
["bitfinex","BTCUSD",1750005877935,1.23951776,105690.0,105680.0,0.02097]
["bitfinex","BTCUSD",1750005878336,1.39707777,105690.0,105680.0,0.02097]
["bitfinex","BTCUSD",1750005878550,1.38821008,105690.0,105680.0,0.02097]
["bitfinex","BTCUSD",1750005878777,1.39707777,105690.0,105680.0,0.02097]
["bitfinex","BTCUSD",1750005879228,1.39707776,105690.0,105680.0,0.02097]
["bitfinex","BTCUSD",1750005879671,1.38821008,105690.0,105680.0,0.02097]
["bitfinex","BTCUSD",1750005879869,1.39707773,105690.0,105680.0,0.02097]
["bitfinex","BTCUSD",1750005880111,1.39707778,105690.0,105680.0,0.02097]
["bitfinex","BTCUSD",1750005880349,1.39707776,105690.0,105680.0,0.02097]
["bitfinex","BTCUSD",1750005880789,1.39707787,105690.0,105680.0,0.02097]
["bitfinex","BTCUSD",1750005881467,1.39707788,105690.0,105680.0,0.02097]
["bitfinex","BTCUSD",1750005881703,0.79180968,105690.0,105680.0,0.02097]
["bitfinex","BTCUSD",1750005881910,1.39707788,105690.0,105680.0,0.02097]
["bitfinex","BTCUSD",1750005882114,1.38821008,105690.0,105680.0,0.02097]
["bitfinex","BTCUSD",1750005882328,1.39707788,105690.0,105680.0,0.02097]
["bitfinex","BTCUSD",1750005882544,1.38821008,105690.0,105680.0,0.02097]
["bitfinex","BTCUSD",1750005883407,1.39707787,105690.0,105680.0,0.02097]
["bitfinex","BTCUSD",1750005883618,1.38821008,105690.0,105680.0,0.02097]
["bitfinex","BTCUSD",1750005883871,1.39707787,105690.0,105680.0,0.03667]
["bitfinex","BTCUSD",1750005884318,1.38821008,105690.0,105680.0,0.03667]
["bitfinex","BTCUSD",1750005884537,1.43883787,105690.0,105680.0,0.03667]
["bitfinex","BTCUSD",1750005884750,1.42997008,105690.0,105680.0,0.03667]
["bitfinex","BTCUSD",1750005884967,1.43883786,105690.0,105680.0,0.03667]
["bitfinex","BTCUSD",1750005885187,1.43883793,105690.0,105680.0,0.03667]
["bitfinex","BTCUSD",1750005885404,1.42997008,105690.0,105680.0,0.03667]
["bitfinex","BTCUSD",1750005886083,1.43883775,105690.0,105680.0,0.03667]
["bitfinex","BTCUSD",1750005886304,1.42997008,105690.0,105680.0,0.03667]
["bitfinex","BTCUSD",1750005886527,1.43883777,105690.0,105680.0,0.05237]
["bitfinex","BTCUSD",1750005886750,1.43883775,105690.0,105680.0,0.05237]
["bitfinex","BTCUSD",1750005886994,1.43883777,105690.0,105680.0,0.05237]
["bitfinex","BTCUSD",1750005887432,1.43883942,105690.0,105680.0,0.05237]
["bitfinex","BTCUSD",1750005888125,2.14034938,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1750005888372,2.13148004,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1750005888604,1.55465684,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1750005888829,1.56352584,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1750005889059,1.56352584,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750005889281,1.5635258,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750005889729,1.56352584,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750005889956,1.56352584,105690.0,105680.0,0.0326]
["bitfinex","BTCUSD",1750005890183,1.56553109,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1750005890417,1.56553106,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1750005890652,1.56653106,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1750005890929,1.56553106,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1750005891159,2.17079918,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1750005891388,2.16492504,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1750005891624,2.17379916,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1750005891857,0.96326291,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1750005892093,1.46350762,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1750005892316,1.47238174,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1750005892537,1.46350762,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1750005893030,1.47242179,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1750005893259,1.46354762,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1750005893705,1.47242176,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1750005894124,1.47242179,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1750005894542,1.46354762,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1750005894761,1.47242177,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1750005894983,1.55969684,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1750005895181,1.56857103,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1750005895390,1.36921102,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1750005895628,1.56857102,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1750005895889,1.37618004,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1750005896105,1.34773508,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1750005896755,1.34773507,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1750005897468,1.34773507,105690.0,105680.0,0.04936405]
["bitfinex","BTCUSD",1750005897705,1.34773506,105690.0,105680.0,0.04936421]
["bitfinex","BTCUSD",1750005897921,1.33886086,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1750005898135,1.34773507,105690.0,105680.0,0.04936408]
["bitfinex","BTCUSD",1750005898341,1.33886086,105690.0,105680.0,0.04936421]
["bitfinex","BTCUSD",1750005898550,1.34773505,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1750005898814,1.44388427,105690.0,105680.0,0.04936423]
["bitfinex","BTCUSD",1750005899017,2.04915247,105690.0,105680.0,0.01776423]
["bitfinex","BTCUSD",1750005899229,0.20817515,105680.0,105670.0,0.22076847]
["bitfinex","BTCUSD",1750005899442,0.9615411,105680.0,105670.0,0.04926425]
["bitfinex","BTCUSD",1750005900494,0.9615411,105680.0,105670.0,0.24799601]
["bitfinex","BTCUSD",1750005900711,1.05769032,105680.0,105670.0,0.25745934]
["bitfinex","BTCUSD",1750005901136,1.05769032,105680.0,105670.0,0.24799614]
["bitfinex","BTCUSD",1750005901365,0.45342212,105680.0,105670.0,0.24799616]
["bitfinex","BTCUSD",1750005901574,1.05869032,105680.0,105670.0,0.24799607]
["bitfinex","BTCUSD",1750005901778,1.05869032,105680.0,105670.0,0.25745929]
["bitfinex","BTCUSD",1750005902211,1.05869032,105680.0,105670.0,0.24799614]
["bitfinex","BTCUSD",1750005902671,0.9625411,105680.0,105670.0,0.25744869]
["bitfinex","BTCUSD",1750005902879,0.9625411,105680.0,105670.0,0.25744882]
["bitfinex","BTCUSD",1750005903086,0.9625411,105680.0,105670.0,0.24798544]
["bitfinex","BTCUSD",1750005903335,0.9625411,105680.0,105670.0,0.26691214]
["bitfinex","BTCUSD",1750005903569,0.9625411,105680.0,105670.0,0.24915846]
["bitfinex","BTCUSD",1750005903788,0.9625411,105680.0,105670.0,0.23969522]
["bitfinex","BTCUSD",1750005904068,0.9625411,105680.0,105670.0,0.23023189]
["bitfinex","BTCUSD",1750005904302,0.9625411,105680.0,105670.0,0.23969522]
["bitfinex","BTCUSD",1750005905428,0.9625411,105680.0,105670.0,0.23023189]
["bitfinex","BTCUSD",1750005905651,0.9625411,105680.0,105670.0,0.23969513]
["bitfinex","BTCUSD",1750005906579,0.9625411,105680.0,105670.0,0.23023189]
["bitfinex","BTCUSD",1750005906802,1.05869032,105680.0,105670.0,0.23023189]
["bitfinex","BTCUSD",1750005908245,1.05869032,105680.0,105670.0,0.0315]
["bitfinex","BTCUSD",1750005912014,1.10045032,105680.0,105670.0,0.0315]
["bitfinex","BTCUSD",1750005914568,1.10041032,105680.0,105670.0,0.0315]
["bitfinex","BTCUSD",1750005916498,1.0042611,105680.0,105670.0,0.0315]
["bitfinex","BTCUSD",1750005920731,0.3989929,105680.0,105670.0,0.0315]
["bitfinex","BTCUSD",1750005920952,1.0042611,105680.0,105670.0,0.0315]
["bitfinex","BTCUSD",1750005921340,1.0042611,105680.0,105670.0,0.23023189]
["bitfinex","BTCUSD",1750005921553,1.0042611,105680.0,105670.0,0.23969513]
["bitfinex","BTCUSD",1750005921790,1.0042611,105680.0,105670.0,0.23023189]
["bitfinex","BTCUSD",1750005922236,1.02212499,105680.0,105670.0,0.23023189]
["bitfinex","BTCUSD",1750005923312,1.01266265,105680.0,105670.0,0.0315]
["bitfinex","BTCUSD",1750005925748,0.99479876,105680.0,105670.0,0.0315]
["bitfinex","BTCUSD",1750005933319,0.17616401,105680.0,105670.0,0.0315]
["bitfinex","BTCUSD",1750005933547,0.97068277,105680.0,105670.0,0.0315]
["bitfinex","BTCUSD",1750005933911,0.36541457,105680.0,105670.0,0.0315]
["bitfinex","BTCUSD",1750005934113,0.97068277,105680.0,105670.0,0.0315]
["bitfinex","BTCUSD",1750005938412,0.36541457,105680.0,105670.0,0.0315]
["bitfinex","BTCUSD",1750005938614,0.97068277,105680.0,105670.0,0.0315]
["bitfinex","BTCUSD",1750005939654,0.99050811,105680.0,105670.0,0.0315]
["bitfinex","BTCUSD",1750005940487,0.97068277,105680.0,105670.0,0.0315]
["bitfinex","BTCUSD",1750005944089,1.31068277,105680.0,105670.0,0.0315]
["bitfinex","BTCUSD",1750005944522,1.36220376,105680.0,105670.0,0.0315]
["bitfinex","BTCUSD",1750005946952,1.36220376,105680.0,105670.0,0.031086]
["bitfinex","BTCUSD",1750005950046,0.75693556,105680.0,105670.0,0.031086]
["bitfinex","BTCUSD",1750005950251,1.45682058,105680.0,105670.0,0.031086]
["bitfinex","BTCUSD",1750005950732,0.54821457,105660.0,105650.0,0.01896]
["bitfinex","BTCUSD",1750005951007,1.31096277,105660.0,105650.0,0.01896]
["bitfinex","BTCUSD",1750005951283,1.31096277,105660.0,105650.0,0.04946]
["bitfinex","BTCUSD",1750005951511,1.31096277,105660.0,105650.0,0.03426]
["bitfinex","BTCUSD",1750005951512,1.94467997,105660.0,105650.0,0.03426]
["bitfinex","BTCUSD",1750005951741,1.94467997,105660.0,105640.0,0.0153]
["bitfinex","BTCUSD",1750005951742,0.53876933,105650.0,105640.0,0.0153]
["bitfinex","BTCUSD",1750005951954,0.19878815,105640.0,105630.0,0.04946]
["bitfinex","BTCUSD",1750005952180,0.96153635,105640.0,105630.0,0.04946]
["bitfinex","BTCUSD",1750005952408,1.30153635,105640.0,105630.0,0.04946]
["bitfinex","BTCUSD",1750005952670,1.30153635,105640.0,105630.0,0.01896]
["bitfinex","BTCUSD",1750005952671,6.11166501,105640.0,105630.0,0.01896]
["bitfinex","BTCUSD",1750005953109,6.11166501,105640.0,105630.0,0.01900735]
["bitfinex","BTCUSD",1750005953330,6.11166501,105640.0,105630.0,0.02200735]
["bitfinex","BTCUSD",1750005953770,6.11166501,105640.0,105630.0,0.01900735]
["bitfinex","BTCUSD",1750005954201,6.11166501,105640.0,105630.0,0.02000735]
["bitfinex","BTCUSD",1750005954412,6.08176235,105640.0,105630.0,0.05050735]
["bitfinex","BTCUSD",1750005954843,6.08176235,105640.0,105630.0,0.05250735]
["bitfinex","BTCUSD",1750005955060,1.37175335,105640.0,105630.0,0.05250735]
["bitfinex","BTCUSD",1750005955295,1.37175335,105640.0,105630.0,0.03354735]
["bitfinex","BTCUSD",1750005955504,1.40370472,105640.0,105630.0,0.03354735]
["bitfinex","BTCUSD",1750005956802,0.79843652,105640.0,105630.0,0.03354735]
["bitfinex","BTCUSD",1750005957014,1.40370472,105640.0,105630.0,0.03354735]
["bitfinex","BTCUSD",1750005959519,1.42356694,105640.0,105630.0,0.03354735]
["bitfinex","BTCUSD",1750005960239,0.81829874,105640.0,105630.0,0.03354735]
["bitfinex","BTCUSD",1750005960477,1.40370472,105640.0,105630.0,0.03354735]
["bitfinex","BTCUSD",1750005961467,1.40370472,105640.0,105630.0,0.00304735]
["bitfinex","BTCUSD",1750005961468,6.11371372,105640.0,105630.0,0.00304735]
["bitfinex","BTCUSD",1750005961917,6.11371372,105640.0,105630.0,0.01884735]
["bitfinex","BTCUSD",1750005962131,6.11371372,105640.0,105630.0,0.03661893]
["bitfinex","BTCUSD",1750005962586,6.11371372,105640.0,105630.0,0.05081895]
["bitfinex","BTCUSD",1750005963318,6.11371372,105640.0,105630.0,0.03104735]
["bitfinex","BTCUSD",1750005963548,6.11371372,105640.0,105630.0,0.04881896]
["bitfinex","BTCUSD",1750005964264,6.11571372,105640.0,105630.0,0.03104735]
["bitfinex","BTCUSD",1750005964513,6.11571372,105640.0,105630.0,0.04881786]
["bitfinex","BTCUSD",1750005964760,6.11571372,105640.0,105630.0,0.04881785]
["bitfinex","BTCUSD",1750005965257,6.11771372,105640.0,105630.0,0.03104735]
["bitfinex","BTCUSD",1750005965780,6.11771372,105640.0,105630.0,0.04881893]
["bitfinex","BTCUSD",1750005966530,6.11771372,105640.0,105630.0,0.03104735]
["bitfinex","BTCUSD",1750005967795,6.11771372,105640.0,105630.0,0.04881902]
["bitfinex","BTCUSD",1750005968572,6.11771372,105640.0,105630.0,0.0488179]
["bitfinex","BTCUSD",1750005968855,6.11771372,105640.0,105630.0,0.04881902]
["bitfinex","BTCUSD",1750005969462,6.14304269,105640.0,105630.0,0.03104735]
["bitfinex","BTCUSD",1750005969675,6.14304269,105640.0,105630.0,0.04881907]
["bitfinex","BTCUSD",1750005970194,6.14304269,105640.0,105630.0,0.04881915]
["bitfinex","BTCUSD",1750005970402,6.14304269,105640.0,105630.0,0.03104735]
["bitfinex","BTCUSD",1750005970733,6.14304269,105640.0,105630.0,0.04868019]
["bitfinex","BTCUSD",1750005970914,6.23928445,105640.0,105630.0,4.735e-05]
["bitfinex","BTCUSD",1750005971339,6.23928445,105640.0,105630.0,0.01768029]
["bitfinex","BTCUSD",1750005971556,6.23928445,105640.0,105630.0,0.01768045]
["bitfinex","BTCUSD",1750005971771,6.84455265,105640.0,105630.0,0.01768033]
["bitfinex","BTCUSD",1750005972015,6.23928445,105640.0,105630.0,0.01768033]
["bitfinex","BTCUSD",1750005972219,6.23928445,105640.0,105630.0,4.735e-05]
["bitfinex","BTCUSD",1750005972870,5.63401625,105640.0,105630.0,4.735e-05]
["bitfinex","BTCUSD",1750005973096,6.01471548,105640.0,105630.0,0.05008036]
["bitfinex","BTCUSD",1750005973311,6.21391548,105640.0,105630.0,0.03244735]
["bitfinex","BTCUSD",1750005973953,5.40944728,105640.0,105630.0,0.03244735]
["bitfinex","BTCUSD",1750005974169,6.21391548,105640.0,105630.0,0.03244735]
["bitfinex","BTCUSD",1750005974387,6.01471548,105640.0,105630.0,0.03244735]
["bitfinex","BTCUSD",1750005974598,6.21391548,105640.0,105630.0,0.03244735]
["bitfinex","BTCUSD",1750005975042,5.35492552,105640.0,105630.0,0.05652142]
["bitfinex","BTCUSD",1750005975259,6.11767372,105640.0,105630.0,0.05652142]
["bitfinex","BTCUSD",1750005975472,1.40766472,105640.0,105630.0,0.05652142]
["bitfinex","BTCUSD",1750005976171,0.42333978,105640.0,105630.0,0.24586156]
["bitfinex","BTCUSD",1750005976378,0.07387376,105640.0,105630.0,0.87952951]
["bitfinex","BTCUSD",1750005976598,0.23135376,105640.0,105630.0,0.89407036]
["bitfinex","BTCUSD",1750005976815,0.04541676,105640.0,105630.0,0.89407036]
["bitfinex","BTCUSD",1750005977032,0.05488233,105640.0,105630.0,0.28880216]
["bitfinex","BTCUSD",1750005977255,0.05488233,105640.0,105630.0,0.86999629]
["bitfinex","BTCUSD",1750005978122,0.06434808,105640.0,105630.0,0.86999629]
["bitfinex","BTCUSD",1750005978334,0.05488233,105640.0,105630.0,0.86999629]
["bitfinex","BTCUSD",1750005978784,0.05488233,105640.0,105630.0,0.26472809]
["bitfinex","BTCUSD",1750005980735,0.04541676,105640.0,105630.0,0.26472809]
["bitfinex","BTCUSD",1750005980953,0.05488233,105640.0,105630.0,0.26472809]
["bitfinex","BTCUSD",1750005982027,0.06434808,105640.0,105630.0,0.26472809]
["bitfinex","BTCUSD",1750005982266,0.05488233,105640.0,105630.0,0.26472809]
["bitfinex","BTCUSD",1750005983132,0.004,105640.0,105630.0,0.36096985]
["bitfinex","BTCUSD",1750005983365,0.01346539,105640.0,105630.0,0.36096985]
["bitfinex","BTCUSD",1750005983605,0.004,105640.0,105630.0,0.36096985]
["bitfinex","BTCUSD",1750005983864,0.0134653,105640.0,105630.0,0.36096985]
["bitfinex","BTCUSD",1750005984348,0.004,105640.0,105630.0,0.36096985]
["bitfinex","BTCUSD",1750005985487,0.004,105640.0,105630.0,0.38939088]
["bitfinex","BTCUSD",1750005986105,0.004,105640.0,105630.0,0.92773387]
["bitfinex","BTCUSD",1750005986480,0.004,105640.0,105630.0,0.9655844]
["bitfinex","BTCUSD",1750005986698,0.004,105640.0,105630.0,0.92773387]
["bitfinex","BTCUSD",1750005987121,0.004,105640.0,105630.0,0.42724141]
["bitfinex","BTCUSD",1750005987122,0.002,105640.0,105630.0,0.42724141]
["bitfinex","BTCUSD",1750005987342,0.002,105640.0,105630.0,0.9655844]
["bitfinex","BTCUSD",1750005988177,0.06660031,105650.0,105640.0,0.23226032]
["bitfinex","BTCUSD",1750005988389,0.06660031,105650.0,105640.0,0.26346032]
["bitfinex","BTCUSD",1750005988624,0.0476707,105650.0,105640.0,0.26346032]
["bitfinex","BTCUSD",1750005989472,0.0476707,105650.0,105640.0,0.26446032]
["bitfinex","BTCUSD",1750005989695,0.0476707,105650.0,105640.0,0.26646032]
["bitfinex","BTCUSD",1750005989903,0.03820612,105650.0,105640.0,0.26646032]
["bitfinex","BTCUSD",1750005990757,0.04767061,105650.0,105640.0,0.26646032]
["bitfinex","BTCUSD",1750005990958,0.05713528,105650.0,105640.0,0.26646032]
["bitfinex","BTCUSD",1750005991172,0.05713519,105650.0,105640.0,0.26646032]
["bitfinex","BTCUSD",1750005992387,0.06659986,105650.0,105640.0,0.26646032]
["bitfinex","BTCUSD",1750005994097,0.07606471,105650.0,105640.0,0.26646032]
["bitfinex","BTCUSD",1750005994305,0.06659986,105650.0,105640.0,0.26646032]
["bitfinex","BTCUSD",1750005995410,0.06659986,105650.0,105640.0,0.28542032]
["bitfinex","BTCUSD",1750005997515,0.05713519,105650.0,105640.0,0.28542032]
["bitfinex","BTCUSD",1750005997940,0.06659995,105650.0,105640.0,0.28542032]
["bitfinex","BTCUSD",1750005998464,0.05713519,105650.0,105640.0,0.28542032]
["bitfinex","BTCUSD",1750005998943,0.06659995,105650.0,105640.0,0.28542032]
["bitfinex","BTCUSD",1750005999596,0.06659986,105650.0,105640.0,0.28542032]
["bitfinex","BTCUSD",1750006000571,0.05713519,105650.0,105640.0,0.28542032]
["bitfinex","BTCUSD",1750006001001,0.06659995,105650.0,105640.0,0.28542032]
["bitfinex","BTCUSD",1750006001690,0.05713519,105650.0,105640.0,0.28542032]
["bitfinex","BTCUSD",1750006001902,0.06659986,105650.0,105640.0,0.28542032]
["bitfinex","BTCUSD",1750006002637,1.07750299,105660.0,105650.0,0.22946942]
["bitfinex","BTCUSD",1750006002910,1.26681796,105660.0,105650.0,0.24839939]
["bitfinex","BTCUSD",1750006003167,1.26681796,105660.0,105650.0,0.23893445]
["bitfinex","BTCUSD",1750006004400,1.29535826,105660.0,105650.0,0.23893445]
["bitfinex","BTCUSD",1750006004642,1.29523826,105660.0,105650.0,0.23893445]
["bitfinex","BTCUSD",1750006004889,1.36246764,105660.0,105650.0,0.23893445]
["bitfinex","BTCUSD",1750006005384,1.38136688,105660.0,105650.0,0.2483993]
["bitfinex","BTCUSD",1750006005626,1.39083093,105660.0,105650.0,0.25786406]
["bitfinex","BTCUSD",1750006006106,1.21100823,105660.0,105650.0,0.26732873]
["bitfinex","BTCUSD",1750006006322,1.22047254,105660.0,105650.0,0.26732873]
["bitfinex","BTCUSD",1750006006574,1.40975893,105660.0,105650.0,0.25786406]
["bitfinex","BTCUSD",1750006007013,1.40029542,105660.0,105650.0,0.2483993]
["bitfinex","BTCUSD",1750006007722,1.39083164,105660.0,105650.0,0.2483993]
["bitfinex","BTCUSD",1750006008356,1.39083164,105660.0,105650.0,0.25786406]
["bitfinex","BTCUSD",1750006009009,1.39083164,105660.0,105650.0,0.2483993]
["bitfinex","BTCUSD",1750006009212,1.39083164,105660.0,105650.0,0.24839939]
["bitfinex","BTCUSD",1750006010449,1.39083164,105660.0,105650.0,0.25786424]
["bitfinex","BTCUSD",1750006011281,1.39083164,105660.0,105650.0,0.24839939]
["bitfinex","BTCUSD",1750006011821,1.39083164,105660.0,105650.0,0.25786424]
["bitfinex","BTCUSD",1750006012744,1.4489406,105660.0,105650.0,0.24839939]
["bitfinex","BTCUSD",1750006012920,1.39083164,105660.0,105650.0,0.25786424]
["bitfinex","BTCUSD",1750006013857,0.0285403,105660.0,105650.0,0.9836838]
["bitfinex","BTCUSD",1750006014326,1.13128092,105670.0,105660.0,0.24907826]
["bitfinex","BTCUSD",1750006014527,1.15889088,105670.0,105660.0,0.24907826]
["bitfinex","BTCUSD",1750006015445,1.21003403,105670.0,105660.0,0.24907826]
["bitfinex","BTCUSD",1750006015657,1.21203403,105670.0,105660.0,0.24907826]
["bitfinex","BTCUSD",1750006015862,1.20257088,105670.0,105660.0,0.24907826]
["bitfinex","BTCUSD",1750006016072,1.21403403,105670.0,105660.0,0.24907826]
["bitfinex","BTCUSD",1750006017999,1.20457088,105670.0,105660.0,0.24907826]
["bitfinex","BTCUSD",1750006018231,1.21403403,105670.0,105660.0,0.24907826]
["bitfinex","BTCUSD",1750006019072,0.38107266,105670.0,105660.0,0.95079985]
["bitfinex","BTCUSD",1750006019293,0.37161005,105670.0,105660.0,0.86919148]
["bitfinex","BTCUSD",1750006019534,0.03161005,105670.0,105660.0,0.96543324]
["bitfinex","BTCUSD",1750006019776,0.03161005,105670.0,105660.0,0.99376154]
["bitfinex","BTCUSD",1750006020277,0.004,105670.0,105660.0,0.99376154]
["bitfinex","BTCUSD",1750006020507,0.002,105670.0,105660.0,0.99376154]
["bitfinex","BTCUSD",1750006020983,0.00099686,105670.0,105660.0,0.99476154]
["bitfinex","BTCUSD",1750006022154,0.00099686,105670.0,105660.0,0.38918917]
["bitfinex","BTCUSD",1750006022363,0.00099686,105670.0,105660.0,0.99476154]
["bitfinex","BTCUSD",1750006022808,0.01045956,105670.0,105660.0,0.36286087]
["bitfinex","BTCUSD",1750006023909,0.01992235,105670.0,105660.0,0.36286087]
["bitfinex","BTCUSD",1750006024129,0.00099686,105670.0,105660.0,0.36286087]
["bitfinex","BTCUSD",1750006024569,0.02934798,105670.0,105660.0,0.36286087]
["bitfinex","BTCUSD",1750006024783,0.03881068,105670.0,105660.0,0.36286087]
["bitfinex","BTCUSD",1750006025007,0.01045956,105670.0,105660.0,0.36286087]
["bitfinex","BTCUSD",1750006025460,0.01045956,105670.0,105660.0,0.38182087]
["bitfinex","BTCUSD",1750006025929,0.01992244,105670.0,105660.0,0.38182087]
["bitfinex","BTCUSD",1750006026142,0.01992235,105670.0,105660.0,0.38182087]
["bitfinex","BTCUSD",1750006027267,0.03876611,105670.0,105660.0,0.38182087]
["bitfinex","BTCUSD",1750006028111,0.04822899,105670.0,105660.0,0.38182087]
["bitfinex","BTCUSD",1750006028324,0.05769205,105670.0,105660.0,0.38182087]
["bitfinex","BTCUSD",1750006028960,0.06715529,105670.0,105660.0,0.37235718]
["bitfinex","BTCUSD",1750006029171,0.05769205,105670.0,105660.0,0.38182087]
["bitfinex","BTCUSD",1750006030267,0.05769205,105670.0,105660.0,0.36286087]
["bitfinex","BTCUSD",1750006031229,0.04822899,105670.0,105660.0,0.36286087]
["bitfinex","BTCUSD",1750006032067,0.05769205,105670.0,105660.0,0.36286087]
["bitfinex","BTCUSD",1750006033112,0.04822899,105670.0,105660.0,0.36286087]
["bitfinex","BTCUSD",1750006033343,0.03876611,105670.0,105660.0,0.36286087]
["bitfinex","BTCUSD",1750006033546,0.02930341,105670.0,105660.0,0.36286087]
["bitfinex","BTCUSD",1750006034287,0.03876611,105670.0,105660.0,0.36286087]
["bitfinex","BTCUSD",1750006034703,0.02930341,105670.0,105660.0,0.36286087]
["bitfinex","BTCUSD",1750006034903,0.03876611,105670.0,105660.0,0.36286087]
["bitfinex","BTCUSD",1750006035100,0.02930341,105670.0,105660.0,0.36286087]
["bitfinex","BTCUSD",1750006035708,0.02930341,105670.0,105660.0,0.90092022]
["bitfinex","BTCUSD",1750006036142,0.02930341,105670.0,105660.0,0.36286087]
["bitfinex","BTCUSD",1750006036291,0.03876602,105670.0,105660.0,0.36286087]
["bitfinex","BTCUSD",1750006036700,0.02930341,105670.0,105660.0,0.36286087]
["bitfinex","BTCUSD",1750006037884,0.03876602,105670.0,105660.0,0.90092022]
["bitfinex","BTCUSD",1750006038291,0.04822881,105670.0,105660.0,0.36286087]
["bitfinex","BTCUSD",1750006039212,0.03876602,105670.0,105660.0,0.36286087]
["bitfinex","BTCUSD",1750006039572,0.05769169,105670.0,105660.0,0.36286087]
["bitfinex","BTCUSD",1750006039808,0.06715475,105670.0,105660.0,0.36286087]
["bitfinex","BTCUSD",1750006040040,0.05769169,105670.0,105660.0,0.36286087]
["bitfinex","BTCUSD",1750006040284,0.06715475,105670.0,105660.0,0.38182087]
["bitfinex","BTCUSD",1750006040533,0.07661799,105670.0,105660.0,0.38182087]
["bitfinex","BTCUSD",1750006041131,0.25642448,105670.0,105660.0,0.26665138]
["bitfinex","BTCUSD",1750006041551,0.25642448,105670.0,105660.0,0.27611534]
["bitfinex","BTCUSD",1750006041778,0.2469616,105670.0,105660.0,0.28557939]
["bitfinex","BTCUSD",1750006042205,0.2469616,105670.0,105660.0,0.27611543]
["bitfinex","BTCUSD",1750006042419,0.2469616,105670.0,105660.0,0.28557939]
["bitfinex","BTCUSD",1750006042830,0.09447072,105670.0,105660.0,0.28557939]
["bitfinex","BTCUSD",1750006043248,0.10393396,105670.0,105660.0,0.29504326]
["bitfinex","BTCUSD",1750006043452,0.11339702,105670.0,105660.0,0.28557939]
["bitfinex","BTCUSD",1750006043876,0.0189263,105670.0,105660.0,0.29504317]
["bitfinex","BTCUSD",1750006044080,0.0189263,105670.0,105660.0,0.30450686]
["bitfinex","BTCUSD",1750006044469,0.02838963,105670.0,105660.0,0.29504317]
["bitfinex","BTCUSD",1750006045015,0.01892576,105670.0,105660.0,0.30450686]
["bitfinex","BTCUSD",1750006045226,0.02838891,105670.0,105660.0,0.30450686]
["bitfinex","BTCUSD",1750006045791,0.05712403,105670.0,105660.0,0.30450686]
["bitfinex","BTCUSD",1750006045973,0.06658718,105670.0,105660.0,0.30450686]
["bitfinex","BTCUSD",1750006047021,0.05712403,105670.0,105660.0,0.30450686]
["bitfinex","BTCUSD",1750006047447,0.06658709,105670.0,105660.0,0.30450686]
["bitfinex","BTCUSD",1750006047644,0.07605024,105670.0,105660.0,0.30450686]
["bitfinex","BTCUSD",1750006048604,0.06658709,105670.0,105660.0,0.30450686]
["bitfinex","BTCUSD",1750006049521,0.04766106,105670.0,105660.0,0.30450686]
["bitfinex","BTCUSD",1750006049723,0.03819827,105670.0,105660.0,0.30450686]
["bitfinex","BTCUSD",1750006049927,0.53504831,105680.0,105670.0,0.21765792]
["bitfinex","BTCUSD",1750006050149,0.53504831,105680.0,105670.0,0.24039504]
["bitfinex","BTCUSD",1750006050351,0.72429887,105680.0,105670.0,0.24039504]
["bitfinex","BTCUSD",1750006050525,0.73376139,105680.0,105670.0,0.24039504]
["bitfinex","BTCUSD",1750006050731,0.72429967,105680.0,105670.0,0.23093189]
["bitfinex","BTCUSD",1750006050937,0.72429967,105680.0,105670.0,0.24039513]
["bitfinex","BTCUSD",1750006051132,0.72429967,105680.0,105670.0,0.24044248]
["bitfinex","BTCUSD",1750006051333,0.72429967,105680.0,105670.0,0.24990554]
["bitfinex","BTCUSD",1750006051636,0.71483768,105680.0,105670.0,0.24044248]
["bitfinex","BTCUSD",1750006051834,0.70537551,105680.0,105670.0,0.24144248]
["bitfinex","BTCUSD",1750006052055,0.70537551,105680.0,105670.0,0.24144257]
["bitfinex","BTCUSD",1750006052270,0.69591308,105680.0,105670.0,0.24144257]
["bitfinex","BTCUSD",1750006052476,0.68645056,105680.0,105670.0,0.03324735]
["bitfinex","BTCUSD",1750006052678,0.73431823,105680.0,105670.0,0.04271077]
["bitfinex","BTCUSD",1750006053273,0.72545099,105680.0,105670.0,0.24144257]
["bitfinex","BTCUSD",1750006053495,0.72545099,105680.0,105670.0,0.04271077]
["bitfinex","BTCUSD",1750006053729,0.73431821,105680.0,105670.0,0.04271077]
["bitfinex","BTCUSD",1750006054437,0.73431821,105680.0,105670.0,0.03324735]
["bitfinex","BTCUSD",1750006054710,1.27237756,105680.0,105670.0,0.03324735]
["bitfinex","BTCUSD",1750006055440,1.27237756,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006055877,1.26351034,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006056793,1.30507034,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006057193,1.30507034,105680.0,105670.0,0.01624735]
["bitfinex","BTCUSD",1750006057395,1.30507034,105680.0,105670.0,0.03144735]
["bitfinex","BTCUSD",1750006058626,1.31393701,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006058833,1.30507034,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006059052,1.31393688,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006059344,1.30507034,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006060176,1.313937,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006060367,1.3139369,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006060589,1.30507034,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006060779,1.31393672,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006060992,1.38122004,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006061193,1.37235352,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006061371,1.37235352,105680.0,105670.0,0.01604735]
["bitfinex","BTCUSD",1750006061591,1.46850274,105680.0,105670.0,0.01604735]
["bitfinex","BTCUSD",1750006062278,1.38122005,105680.0,105670.0,0.01604735]
["bitfinex","BTCUSD",1750006062676,1.38122,105680.0,105670.0,0.03214735]
["bitfinex","BTCUSD",1750006063307,1.37235352,105680.0,105670.0,0.03214735]
["bitfinex","BTCUSD",1750006063737,1.38122005,105680.0,105670.0,0.03214735]
["bitfinex","BTCUSD",1750006064253,1.37235352,105680.0,105670.0,0.03214735]
["bitfinex","BTCUSD",1750006064463,1.17359352,105680.0,105670.0,0.03214735]
["bitfinex","BTCUSD",1750006064700,1.37231352,105680.0,105670.0,0.03214735]
["bitfinex","BTCUSD",1750006065189,1.46846274,105680.0,105670.0,0.03214735]
["bitfinex","BTCUSD",1750006065404,1.46846274,105680.0,105670.0,0.01604735]
["bitfinex","BTCUSD",1750006066680,6.17847174,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006066900,6.20163833,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006067115,5.59629525,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006067345,6.18733783,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006067782,6.18733792,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006067992,6.18733785,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006068214,6.17847174,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006068434,6.18733793,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006069638,6.18733786,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006069869,6.18733805,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006070079,6.18733809,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006070290,6.17847174,105680.0,105670.0,0.02000735]
["bitfinex","BTCUSD",1750006070510,6.18733809,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006070717,6.18733803,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006070923,6.17847174,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006071554,6.18733803,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006071762,6.17847174,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006072176,6.18733835,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006072389,6.18733847,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006072600,6.17847174,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006072805,6.1873386,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006073018,6.17847174,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006073227,6.18733869,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006073437,6.18734048,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006073651,6.17847174,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006074067,6.18734051,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006074249,6.18734049,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006074492,6.17847174,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006074709,6.18734052,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006074923,6.18734047,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006075141,6.18734176,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006075358,6.18734176,105680.0,105670.0,0.01634735]
["bitfinex","BTCUSD",1750006075574,1.47733299,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006075792,1.37231352,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006076005,1.38118398,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006076458,1.38118401,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006076676,1.38118399,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006076908,1.38118398,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006077121,1.44717546,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006077618,1.44717534,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006077818,1.44717551,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006078018,1.43830484,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006078225,1.44717548,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006078434,1.44717553,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006078892,1.44717552,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006079313,1.44717546,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006079737,1.43830484,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006080165,1.44717542,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006080589,1.43830484,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006081026,1.44717551,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006081251,1.44716671,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006081464,1.43830484,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006081677,1.44716672,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006081889,1.43830484,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006082126,1.44716672,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006082342,1.44716675,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006082632,1.43830484,105680.0,105670.0,0.01634735]
["bitfinex","BTCUSD",1750006082869,1.44716671,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006083759,1.43830484,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006084257,1.44716672,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006084667,1.44716673,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006085134,1.44716674,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006085361,1.44716668,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006085599,1.43830484,105680.0,105670.0,0.00104735]
["bitfinex","BTCUSD",1750006085809,1.43830484,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006087187,1.37231352,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006087370,1.38117545,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006087641,1.37231352,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006087872,1.38117474,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006088091,1.37231352,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006088783,1.38117476,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006089012,1.37231352,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006089259,1.38117503,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006089498,1.38117509,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006089704,1.37231352,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006090365,1.38117513,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006090576,1.38117483,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006090805,1.38117495,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006091021,1.38117501,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006091237,1.37231352,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006091671,1.38117496,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006091880,1.37231352,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006092091,1.38118369,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006092310,1.37231352,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006092860,1.39048626,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006093080,1.39048637,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006093309,1.39048642,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006093774,1.39048631,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006094224,1.38161604,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006094444,1.19192627,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006094666,1.3904463,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006095113,1.38157604,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006095754,1.39044633,105680.0,105670.0,0.23117915]
["bitfinex","BTCUSD",1750006095960,1.39044633,105680.0,105670.0,0.23117924]
["bitfinex","BTCUSD",1750006096167,1.39044634,105680.0,105670.0,0.04191077]
["bitfinex","BTCUSD",1750006096383,1.38157604,105680.0,105670.0,0.04191077]
["bitfinex","BTCUSD",1750006096620,1.3809838,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006097337,1.37211352,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006097894,1.38097909,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006098093,1.3809791,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006098295,1.37211352,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006098509,1.3809791,105680.0,105670.0,0.23117924]
["bitfinex","BTCUSD",1750006098726,1.38097902,105680.0,105670.0,0.23117924]
["bitfinex","BTCUSD",1750006098928,1.38097835,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006099182,1.37211352,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006099390,1.38097923,105680.0,105670.0,0.04191077]
["bitfinex","BTCUSD",1750006099603,1.40942523,105680.0,105670.0,0.23117924]
["bitfinex","BTCUSD",1750006099768,1.40942525,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006099979,1.40942526,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006100192,1.40055952,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006100443,1.40942527,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006100608,1.40055952,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006100842,1.40942527,105680.0,105670.0,0.23117924]
["bitfinex","BTCUSD",1750006101261,1.40942525,105680.0,105670.0,0.24064257]
["bitfinex","BTCUSD",1750006101481,1.40055952,105680.0,105670.0,0.24064257]
["bitfinex","BTCUSD",1750006101677,1.40942525,105680.0,105670.0,0.24064257]
["bitfinex","BTCUSD",1750006101894,1.40055952,105680.0,105670.0,0.24064257]
["bitfinex","BTCUSD",1750006102078,1.40942525,105680.0,105670.0,0.24064257]
["bitfinex","BTCUSD",1750006102223,1.40055952,105680.0,105670.0,0.24064257]
["bitfinex","BTCUSD",1750006102425,1.40942525,105680.0,105670.0,0.24064257]
["bitfinex","BTCUSD",1750006102639,1.21090525,105680.0,105670.0,0.24064257]
["bitfinex","BTCUSD",1750006102849,1.40942525,105680.0,105670.0,0.23117924]
["bitfinex","BTCUSD",1750006103077,1.40055952,105680.0,105670.0,0.23117924]
["bitfinex","BTCUSD",1750006103497,1.40942525,105680.0,105670.0,0.23117924]
["bitfinex","BTCUSD",1750006103723,1.40942525,105680.0,105670.0,0.24064257]
["bitfinex","BTCUSD",1750006103917,1.40055952,105680.0,105670.0,0.23117924]
["bitfinex","BTCUSD",1750006104122,1.40055952,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006104337,1.40942526,105680.0,105670.0,0.04191077]
["bitfinex","BTCUSD",1750006104535,1.40942526,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006104734,1.40055952,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006104984,1.40942525,105680.0,105670.0,0.04191077]
["bitfinex","BTCUSD",1750006105101,1.40942498,105680.0,105670.0,0.04191077]
["bitfinex","BTCUSD",1750006105301,1.40055952,105680.0,105670.0,0.04191077]
["bitfinex","BTCUSD",1750006105513,1.40942498,105680.0,105670.0,0.04191077]
["bitfinex","BTCUSD",1750006105923,1.40942498,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006106328,1.40942493,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006106735,1.40055952,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006106942,1.40942418,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006107378,1.40942413,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006107799,1.40055952,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006108618,1.40942465,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006108818,1.47563232,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006109049,1.48449736,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006109202,0.87915483,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006109424,1.40942456,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006109630,1.40942459,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006110284,1.40942439,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006110485,1.40055952,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006110686,1.40942465,105680.0,105670.0,0.05140735]
["bitfinex","BTCUSD",1750006110889,1.40055952,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006111046,1.40942897,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006111248,1.40942888,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006111453,1.4094279,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006111815,1.40942759,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006112223,1.40942756,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006112424,1.40942755,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006114279,1.40055952,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006114494,1.40942047,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006114961,1.40055952,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006115166,1.50556969,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006115890,1.5055697,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006116546,1.50556976,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006116762,1.49670874,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006117011,1.50556947,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006117229,1.50556944,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006117481,1.49670874,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006118366,1.50556937,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006118601,1.5055688,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006118825,1.50556869,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006119504,1.50556868,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006119684,1.50556904,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006119932,1.50556907,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006120313,1.49670874,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006120754,1.50556909,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006120990,1.49670874,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006121212,1.50556909,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006121426,1.40925987,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006121639,1.40039952,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006121899,1.40925989,105680.0,105670.0,0.03244735]
["bitfinex","BTCUSD",1750006122144,0.61456731,105680.0,105670.0,0.24064221]
["bitfinex","BTCUSD",1750006122358,0.39792441,105680.0,105670.0,0.250105]
["bitfinex","BTCUSD",1750006122589,0.59624441,105680.0,105670.0,0.250105]
["bitfinex","BTCUSD",1750006123034,1.20158694,105680.0,105670.0,0.250105]
["bitfinex","BTCUSD",1750006123259,1.21104919,105680.0,105670.0,0.24064221]
["bitfinex","BTCUSD",1750006123524,1.22051162,105680.0,105670.0,0.25010509]
["bitfinex","BTCUSD",1750006123988,1.23883494,105680.0,105670.0,0.25956806]
["bitfinex","BTCUSD",1750006124210,1.22051162,105680.0,105670.0,0.25956806]
["bitfinex","BTCUSD",1750006124646,1.21044791,105680.0,105670.0,0.26903085]
["bitfinex","BTCUSD",1750006124859,1.20158694,105680.0,105670.0,0.26903085]
["bitfinex","BTCUSD",1750006125278,1.21104911,105680.0,105670.0,0.26903085]
["bitfinex","BTCUSD",1750006126861,0.43932441,105680.0,105670.0,0.26903085]
["bitfinex","BTCUSD",1750006127063,0.59624441,105680.0,105670.0,0.26903085]
["bitfinex","BTCUSD",1750006127493,0.60511211,105680.0,105670.0,0.26903085]
["bitfinex","BTCUSD",1750006127731,0.59624432,105680.0,105670.0,0.26903085]
["bitfinex","BTCUSD",1750006127936,0.60511211,105680.0,105670.0,0.26903085]
["bitfinex","BTCUSD",1750006128168,0.58678233,105680.0,105670.0,0.26903085]
["bitfinex","BTCUSD",1750006128815,0.59624441,105680.0,105670.0,0.26903085]
["bitfinex","BTCUSD",1750006130482,0.58678233,105680.0,105670.0,0.26903085]
["bitfinex","BTCUSD",1750006130683,0.59624441,105680.0,105670.0,0.26903085]
["bitfinex","BTCUSD",1750006130971,0.58678233,105680.0,105670.0,0.26903085]
["bitfinex","BTCUSD",1750006131399,0.59624441,105680.0,105670.0,0.26903085]
["bitfinex","BTCUSD",1750006131606,0.58678233,105680.0,105670.0,0.26903085]
["bitfinex","BTCUSD",1750006132028,0.59624441,105680.0,105670.0,0.26903085]
["bitfinex","BTCUSD",1750006132902,0.59624441,105680.0,105670.0,0.88891423]
["bitfinex","BTCUSD",1750006132903,0.37900043,105680.0,105670.0,0.88891423]
["bitfinex","BTCUSD",1750006133116,0.70803806,105700.0,105690.0,0.24911647]
["bitfinex","BTCUSD",1750006133117,0.56042719,105700.0,105690.0,0.24911647]
["bitfinex","BTCUSD",1750006133328,0.04634651,105700.0,105690.0,0.854459]
["bitfinex","BTCUSD",1750006133563,0.2550117,105700.0,105690.0,0.854459]
["bitfinex","BTCUSD",1750006133782,0.5950117,105700.0,105690.0,0.24911647]
["bitfinex","BTCUSD",1750006134208,0.3967317,105700.0,105690.0,0.86899985]
["bitfinex","BTCUSD",1750006134418,0.58555159,105700.0,105690.0,0.92321217]
["bitfinex","BTCUSD",1750006134641,0.6054719,105700.0,105690.0,0.26365732]
["bitfinex","BTCUSD",1750006135136,0.38281166,105700.0,105690.0,0.26365732]
["bitfinex","BTCUSD",1750006135342,0.54515168,105700.0,105690.0,0.86899985]
["bitfinex","BTCUSD",1750006135560,0.38827159,105700.0,105690.0,0.86899985]
["bitfinex","BTCUSD",1750006135771,0.53569166,105700.0,105690.0,0.86899985]
["bitfinex","BTCUSD",1750006136445,0.54715168,105700.0,105690.0,0.86899985]
["bitfinex","BTCUSD",1750006137623,0.38081166,105700.0,105690.0,0.86899985]
["bitfinex","BTCUSD",1750006137833,0.53765166,105700.0,105690.0,0.86899985]
["bitfinex","BTCUSD",1750006141753,0.003,105700.0,105690.0,1.74638414]
["bitfinex","BTCUSD",1750006141974,0.003,105700.0,105690.0,1.77479217]
["bitfinex","BTCUSD",1750006142197,0.003,105700.0,105690.0,1.81267907]
["bitfinex","BTCUSD",1750006142428,0.001,105700.0,105690.0,1.77479217]
["bitfinex","BTCUSD",1750006142654,0.001,105700.0,105690.0,1.81267907]
["bitfinex","BTCUSD",1750006142871,0.001,105700.0,105690.0,1.81567907]
["bitfinex","BTCUSD",1750006143311,0.32968553,105730.0,105720.0,0.24925472]
["bitfinex","BTCUSD",1750006143528,0.86728356,105730.0,105720.0,0.24925472]
["bitfinex","BTCUSD",1750006143747,1.71905097,105730.0,105720.0,0.23979648]
["bitfinex","BTCUSD",1750006143988,1.71019525,105730.0,105720.0,0.23979648]
["bitfinex","BTCUSD",1750006144207,1.52988976,105730.0,105720.0,0.25871348]
["bitfinex","BTCUSD",1750006144474,1.71905081,105730.0,105720.0,0.24925507]
["bitfinex","BTCUSD",1750006144709,1.71024257,105730.0,105720.0,0.26071357]
["bitfinex","BTCUSD",1750006144946,0.9246106,105730.0,105720.0,0.27017145]
["bitfinex","BTCUSD",1750006145177,0.91515275,105730.0,105720.0,0.27017145]
["bitfinex","BTCUSD",1750006145403,0.91515275,105730.0,105720.0,0.27117145]
["bitfinex","BTCUSD",1750006145404,0.91515269,105730.0,105720.0,0.27117145]
["bitfinex","BTCUSD",1750006145858,0.90628092,105730.0,105720.0,0.27117145]
["bitfinex","BTCUSD",1750006146369,0.35267548,105730.0,105720.0,0.31866237]
["bitfinex","BTCUSD",1750006146615,0.71100501,105730.0,105720.0,0.31866237]
["bitfinex","BTCUSD",1750006146835,0.86780535,105730.0,105720.0,0.31866237]
["bitfinex","BTCUSD",1750006147093,0.86780539,105730.0,105720.0,0.31866237]
["bitfinex","BTCUSD",1750006147304,0.69267548,105730.0,105720.0,0.33320322]
["bitfinex","BTCUSD",1750006147516,0.85889272,105730.0,105720.0,0.33320322]
["bitfinex","BTCUSD",1750006147759,0.84528021,105730.0,105720.0,0.2857123]
["bitfinex","BTCUSD",1750006147961,0.84528015,105730.0,105720.0,0.2857123]
["bitfinex","BTCUSD",1750006148167,0.84528017,105730.0,105720.0,0.2857123]
["bitfinex","BTCUSD",1750006148372,0.84528008,105730.0,105720.0,0.2857123]
["bitfinex","BTCUSD",1750006148593,0.84528007,105730.0,105720.0,0.2857123]
["bitfinex","BTCUSD",1750006149027,0.83582265,105730.0,105720.0,0.2857123]
["bitfinex","BTCUSD",1750006149237,0.83582274,105730.0,105720.0,0.2857123]
["bitfinex","BTCUSD",1750006149451,0.84528027,105730.0,105720.0,0.2857123]
["bitfinex","BTCUSD",1750006149679,0.41564017,105730.0,105720.0,0.2857123]
["bitfinex","BTCUSD",1750006150124,0.40676747,105730.0,105720.0,0.2857123]
["bitfinex","BTCUSD",1750006150350,0.41564018,105730.0,105720.0,0.2857123]
["bitfinex","BTCUSD",1750006150564,0.40676747,105730.0,105720.0,0.2857123]
["bitfinex","BTCUSD",1750006150773,0.38726818,105730.0,105720.0,0.82319355]
["bitfinex","BTCUSD",1750006150989,0.38726821,105730.0,105720.0,0.82319355]
["bitfinex","BTCUSD",1750006151199,0.38726821,105730.0,105720.0,0.91943531]
["bitfinex","BTCUSD",1750006151423,0.34004732,105730.0,105720.0,0.91943531]
["bitfinex","BTCUSD",1750006151645,0.38684157,105730.0,105720.0,0.91943531]
["bitfinex","BTCUSD",1750006151853,0.38684154,105730.0,105720.0,0.91943531]
["bitfinex","BTCUSD",1750006152063,0.38684156,105730.0,105720.0,0.91943531]
["bitfinex","BTCUSD",1750006152486,0.38684156,105730.0,105720.0,1.07619531]
["bitfinex","BTCUSD",1750006152701,0.38684156,105730.0,105720.0,0.53871406]
["bitfinex","BTCUSD",1750006152926,0.3489201,105730.0,105720.0,0.53871406]
["bitfinex","BTCUSD",1750006153363,0.34892012,105730.0,105720.0,0.53871406]
["bitfinex","BTCUSD",1750006153570,0.34892009,105730.0,105720.0,0.53871406]
["bitfinex","BTCUSD",1750006154073,0.34892011,105730.0,105720.0,1.07619531]
["bitfinex","BTCUSD",1750006154287,0.34892011,105730.0,105720.0,0.53871406]
["bitfinex","BTCUSD",1750006154519,0.00892011,105730.0,105720.0,0.53871406]
["bitfinex","BTCUSD",1750006154727,4.732e-05,105730.0,105720.0,0.53871406]
["bitfinex","BTCUSD",1750006155142,4.732e-05,105730.0,105720.0,1.09515531]
["bitfinex","BTCUSD",1750006158736,4.732e-05,105730.0,105720.0,0.55767406]
["bitfinex","BTCUSD",1750006159820,4.732e-05,105730.0,105720.0,1.09515531]
["bitfinex","BTCUSD",1750006160488,4.732e-05,105730.0,105720.0,1.12338236]
["bitfinex","BTCUSD",1750006160710,4.732e-05,105730.0,105720.0,0.42914111]
["bitfinex","BTCUSD",1750006160915,4.732e-05,105730.0,105720.0,1.12330236]
["bitfinex","BTCUSD",1750006161325,4.732e-05,105730.0,105720.0,0.42914111]
["bitfinex","BTCUSD",1750006161575,4.732e-05,105730.0,105720.0,1.12330236]
["bitfinex","BTCUSD",1750006162068,4.732e-05,105730.0,105720.0,0.58582111]
["bitfinex","BTCUSD",1750006162282,4.732e-05,105730.0,105720.0,1.16093843]
["bitfinex","BTCUSD",1750006162553,4.732e-05,105730.0,105720.0,1.13271138]
["bitfinex","BTCUSD",1750006162771,0.00892223,105730.0,105720.0,1.13271138]
["bitfinex","BTCUSD",1750006163001,4.732e-05,105730.0,105720.0,1.13271138]
["bitfinex","BTCUSD",1750006163228,4.732e-05,105730.0,105720.0,1.18916549]
["bitfinex","BTCUSD",1750006163447,0.00892242,105730.0,105720.0,1.03248549]
["bitfinex","BTCUSD",1750006163679,0.00892241,105730.0,105720.0,1.18912549]
["bitfinex","BTCUSD",1750006163908,4.732e-05,105730.0,105720.0,1.18912549]
["bitfinex","BTCUSD",1750006164146,0.00892242,105730.0,105720.0,1.18912549]
["bitfinex","BTCUSD",1750006164578,0.00892221,105730.0,105720.0,1.18912549]
["bitfinex","BTCUSD",1750006165486,0.00892218,105730.0,105720.0,1.18912549]
["bitfinex","BTCUSD",1750006165721,4.732e-05,105730.0,105720.0,1.18912549]
["bitfinex","BTCUSD",1750006165991,0.00892253,105730.0,105720.0,1.18912549]
["bitfinex","BTCUSD",1750006166239,4.732e-05,105730.0,105720.0,1.18912549]
["bitfinex","BTCUSD",1750006166496,4.732e-05,105730.0,105720.0,1.15148942]
["bitfinex","BTCUSD",1750006168491,4.732e-05,105730.0,105720.0,0.61400817]
["bitfinex","BTCUSD",1750006168695,4.732e-05,105730.0,105720.0,1.15148942]
["bitfinex","BTCUSD",1750006169560,4.732e-05,105730.0,105720.0,1.09503531]
["bitfinex","BTCUSD",1750006169771,4.732e-05,105730.0,105720.0,1.1516329]
["bitfinex","BTCUSD",1750006170627,4.732e-05,105730.0,105720.0,1.09503531]
["bitfinex","BTCUSD",1750006170854,4.732e-05,105730.0,105720.0,1.15162889]
["bitfinex","BTCUSD",1750006171296,4.732e-05,105730.0,105720.0,1.09503531]
["bitfinex","BTCUSD",1750006171724,4.732e-05,105730.0,105720.0,1.15162555]
["bitfinex","BTCUSD",1750006172158,4.732e-05,105730.0,105720.0,1.09503531]
["bitfinex","BTCUSD",1750006174376,4.732e-05,105730.0,105720.0,0.93839531]
["bitfinex","BTCUSD",1750006174601,4.732e-05,105730.0,105720.0,0.65185116]
["bitfinex","BTCUSD",1750006174821,4.732e-05,105730.0,105720.0,0.65181206]
["bitfinex","BTCUSD",1750006175671,4.732e-05,105730.0,105720.0,0.61407513]
["bitfinex","BTCUSD",1750006175922,4.732e-05,105730.0,105720.0,0.65182485]
["bitfinex","BTCUSD",1750006176334,4.732e-05,105730.0,105720.0,0.49526485]
["bitfinex","BTCUSD",1750006176541,4.732e-05,105730.0,105720.0,0.65182485]
["bitfinex","BTCUSD",1750006176972,4.732e-05,105730.0,105720.0,0.61407513]
["bitfinex","BTCUSD",1750006177392,4.732e-05,105730.0,105720.0,0.65182859]
["bitfinex","BTCUSD",1750006177847,4.732e-05,105730.0,105720.0,0.61407513]
["bitfinex","BTCUSD",1750006178055,4.732e-05,105730.0,105720.0,0.45751513]
["bitfinex","BTCUSD",1750006178304,4.732e-05,105730.0,105720.0,0.59523214]
["bitfinex","BTCUSD",1750006178498,4.732e-05,105730.0,105720.0,0.43867214]
["bitfinex","BTCUSD",1750006178759,4.732e-05,105730.0,105720.0,0.62355186]
["bitfinex","BTCUSD",1750006182270,0.77582806,105740.0,105730.0,0.23207499]
["bitfinex","BTCUSD",1750006182271,0.56343188,105740.0,105730.0,0.23207499]
["bitfinex","BTCUSD",1750006182485,0.5722648,105740.0,105730.0,0.23207499]
["bitfinex","BTCUSD",1750006182696,0.57288886,105740.0,105730.0,0.23207499]
["bitfinex","BTCUSD",1750006182921,0.59117819,105740.0,105730.0,0.21753432]
["bitfinex","BTCUSD",1750006183141,0.61193525,105740.0,105730.0,0.22699183]
["bitfinex","BTCUSD",1750006183620,0.55013134,105740.0,105730.0,0.23644925]
["bitfinex","BTCUSD",1750006183841,0.56842018,105740.0,105730.0,0.23644925]
["bitfinex","BTCUSD",1750006184287,0.55958814,105740.0,105730.0,0.23644925]
["bitfinex","BTCUSD",1750006185587,0.56846159,105740.0,105730.0,0.23644925]
["bitfinex","BTCUSD",1750006185798,0.55958814,105740.0,105730.0,0.23644925]
["bitfinex","BTCUSD",1750006186867,0.57791859,105740.0,105730.0,0.23644925]
["bitfinex","BTCUSD",1750006187289,0.58737565,105740.0,105730.0,0.22699183]
["bitfinex","BTCUSD",1750006187493,0.57791857,105740.0,105730.0,0.23644925]
["bitfinex","BTCUSD",1750006187877,0.56904512,105740.0,105730.0,0.23644925]
["bitfinex","BTCUSD",1750006188118,0.57791899,105740.0,105730.0,0.23644925]
["bitfinex","BTCUSD",1750006188369,0.56846201,105740.0,105730.0,0.23644925]
["bitfinex","BTCUSD",1750006188830,0.56846128,105740.0,105730.0,0.23644925]
["bitfinex","BTCUSD",1750006189083,0.55958814,105740.0,105730.0,0.23644925]
["bitfinex","BTCUSD",1750006189332,0.56846129,105740.0,105730.0,0.23644925]
["bitfinex","BTCUSD",1750006189540,0.55958814,105740.0,105730.0,0.23644925]
["bitfinex","BTCUSD",1750006189754,0.57791823,105740.0,105730.0,0.23644925]
["bitfinex","BTCUSD",1750006189970,0.55958814,105740.0,105730.0,0.23644925]
["bitfinex","BTCUSD",1750006190184,0.56846117,105740.0,105730.0,0.23644925]
["bitfinex","BTCUSD",1750006190389,0.57572403,105740.0,105730.0,0.23644925]
["bitfinex","BTCUSD",1750006190640,0.56685102,105740.0,105730.0,0.23644925]
["bitfinex","BTCUSD",1750006191259,0.57572377,105740.0,105730.0,0.23644925]
["bitfinex","BTCUSD",1750006191478,0.56626704,105740.0,105730.0,0.23644925]
["bitfinex","BTCUSD",1750006191688,0.56626704,105740.0,105730.0,0.26834925]
["bitfinex","BTCUSD",1750006191894,0.56626708,105740.0,105730.0,0.26834925]
["bitfinex","BTCUSD",1750006192103,0.56626707,105740.0,105730.0,0.26834925]
["bitfinex","BTCUSD",1750006192483,0.56685102,105740.0,105730.0,0.26834925]
["bitfinex","BTCUSD",1750006192689,0.57572386,105740.0,105730.0,0.26834925]
["bitfinex","BTCUSD",1750006193726,0.5479376,105740.0,105730.0,0.26834925]
["bitfinex","BTCUSD",1750006194259,0.56685075,105740.0,105730.0,0.26834925]
["bitfinex","BTCUSD",1750006194669,0.57630764,105740.0,105730.0,0.26834925]
["bitfinex","BTCUSD",1750006195281,0.56685075,105740.0,105730.0,0.26834925]
["bitfinex","BTCUSD",1750006195477,0.57630764,105740.0,105730.0,0.26834925]
["bitfinex","BTCUSD",1750006196736,0.56685075,105740.0,105730.0,0.26834925]
["bitfinex","BTCUSD",1750006196959,0.57630764,105740.0,105730.0,0.26834925]
["bitfinex","BTCUSD",1750006198162,0.58576462,105740.0,105730.0,0.26834925]
["bitfinex","BTCUSD",1750006198617,0.76545207,105740.0,105730.0,0.20807681]
["bitfinex","BTCUSD",1750006198827,0.57630889,105740.0,105730.0,0.22699192]
["bitfinex","BTCUSD",1750006199041,0.76545207,105740.0,105730.0,0.2269921]
["bitfinex","BTCUSD",1750006199668,0.57630889,105740.0,105730.0,0.23644961]
["bitfinex","BTCUSD",1750006200096,0.73278889,105740.0,105730.0,0.23644961]
["bitfinex","BTCUSD",1750006200333,0.93138922,105740.0,105730.0,0.2269921]
["bitfinex","BTCUSD",1750006200511,0.91247562,105740.0,105730.0,0.2080769]
["bitfinex","BTCUSD",1750006200755,0.91247562,105740.0,105730.0,0.21753468]
["bitfinex","BTCUSD",1750006201483,0.91247562,105740.0,105720.0,0.04391972]
["bitfinex","BTCUSD",1750006201484,0.55753459,105730.0,105720.0,0.04391972]
["bitfinex","BTCUSD",1750006201736,0.55753459,105730.0,105710.0,0.04727972]
["bitfinex","BTCUSD",1750006201737,0.19863746,105720.0,105710.0,0.04727972]
["bitfinex","BTCUSD",1750006201988,0.20811608,105710.0,105700.0,0.02831972]
["bitfinex","BTCUSD",1750006202237,0.56705607,105700.0,105690.0,0.28633537]
["bitfinex","BTCUSD",1750006202477,1.09507739,105700.0,105690.0,0.21770161]
["bitfinex","BTCUSD",1750006202715,1.25155739,105700.0,105690.0,0.21770161]
["bitfinex","BTCUSD",1750006202966,1.24209719,105700.0,105690.0,0.21770161]
["bitfinex","BTCUSD",1750006203203,1.24209719,105700.0,105690.0,0.01900732]
["bitfinex","BTCUSD",1750006203204,1.23263673,105700.0,105690.0,0.01900732]
["bitfinex","BTCUSD",1750006203439,1.2514657,105700.0,105690.0,0.01900732]
["bitfinex","BTCUSD",1750006203666,1.237476,105700.0,105690.0,0.01900732]
["bitfinex","BTCUSD",1750006203911,1.24633896,105700.0,105690.0,0.01900732]
["bitfinex","BTCUSD",1750006204159,1.24633875,105700.0,105690.0,0.01900732]
["bitfinex","BTCUSD",1750006204397,1.24633876,105700.0,105690.0,0.03046895]
["bitfinex","BTCUSD",1750006204637,1.12350268,105700.0,105690.0,0.23116297]
["bitfinex","BTCUSD",1750006205038,1.3212227,105700.0,105690.0,0.22916297]
["bitfinex","BTCUSD",1750006205051,1.12350269,105700.0,105690.0,0.22916315]
["bitfinex","BTCUSD",1750006205265,1.31235989,105700.0,105690.0,0.23012596]
["bitfinex","BTCUSD",1750006205476,1.32122269,105700.0,105690.0,0.2206646]
["bitfinex","BTCUSD",1750006205692,1.31235989,105700.0,105690.0,0.23958723]
["bitfinex","BTCUSD",1750006205910,1.31235989,105700.0,105690.0,0.21120315]
["bitfinex","BTCUSD",1750006206632,1.31235989,105700.0,105690.0,0.2206646]
["bitfinex","BTCUSD",1750006207120,1.31235989,105700.0,105690.0,0.23012596]
["bitfinex","BTCUSD",1750006207374,1.31235989,105700.0,105690.0,0.21120315]
["bitfinex","BTCUSD",1750006207625,1.31235989,105700.0,105690.0,0.2206646]
["bitfinex","BTCUSD",1750006207873,1.31235989,105700.0,105690.0,0.23012596]
["bitfinex","BTCUSD",1750006208109,1.31235989,105700.0,105690.0,0.21120315]
["bitfinex","BTCUSD",1750006208546,0.77487864,105700.0,105690.0,0.22066451]
["bitfinex","BTCUSD",1750006208771,1.31235989,105700.0,105690.0,0.2206646]
["bitfinex","BTCUSD",1750006209193,1.31235989,105700.0,105690.0,0.23012596]
["bitfinex","BTCUSD",1750006209418,1.31235989,105700.0,105690.0,0.23958723]
["bitfinex","BTCUSD",1750006209572,1.32182026,105700.0,105690.0,0.23958723]
["bitfinex","BTCUSD",1750006209776,1.32182026,105700.0,105690.0,0.2206646]
["bitfinex","BTCUSD",1750006210202,1.12410026,105700.0,105690.0,0.23012596]
["bitfinex","BTCUSD",1750006210405,1.32174026,105700.0,105690.0,0.23012596]
["bitfinex","BTCUSD",1750006210615,1.32174026,105700.0,105690.0,0.2206646]
["bitfinex","BTCUSD",1750006210951,1.32174026,105700.0,105690.0,0.23012596]
["bitfinex","BTCUSD",1750006211271,1.32174026,105700.0,105690.0,0.2206646]
["bitfinex","BTCUSD",1750006211781,1.12410026,105700.0,105690.0,0.23012578]
["bitfinex","BTCUSD",1750006211914,1.32174026,105700.0,105690.0,0.23012596]
["bitfinex","BTCUSD",1750006212111,1.32174026,105700.0,105690.0,0.28826352]
["bitfinex","BTCUSD",1750006212310,1.32174026,105700.0,105690.0,0.29410225]
["bitfinex","BTCUSD",1750006212602,1.32174026,105700.0,105690.0,0.30356361]
["bitfinex","BTCUSD",1750006212991,1.32174026,105700.0,105690.0,0.26162596]
["bitfinex","BTCUSD",1750006213435,1.32174026,105700.0,105690.0,0.27108723]
["bitfinex","BTCUSD",1750006213643,1.32174026,105700.0,105690.0,0.27108714]
["bitfinex","BTCUSD",1750006213895,0.37848325,105700.0,105690.0,0.27108714]
["bitfinex","BTCUSD",1750006214127,0.39740338,105700.0,105690.0,0.25216433]
["bitfinex","BTCUSD",1750006214322,0.944345,105700.0,105690.0,0.26162542]
["bitfinex","BTCUSD",1750006214576,1.09136463,105700.0,105690.0,0.27108642]
["bitfinex","BTCUSD",1750006215452,1.10082492,105700.0,105690.0,0.27108642]
["bitfinex","BTCUSD",1750006215668,1.09136463,105700.0,105690.0,0.27108642]
["bitfinex","BTCUSD",1750006216331,0.93488463,105700.0,105690.0,0.27108642]
["bitfinex","BTCUSD",1750006216539,1.09136463,105700.0,105690.0,0.27108642]
["bitfinex","BTCUSD",1750006216748,1.100825,105700.0,105690.0,0.27108642]
["bitfinex","BTCUSD",1750006216962,1.09136463,105700.0,105690.0,0.27108642]
["bitfinex","BTCUSD",1750006217219,1.09136463,105700.0,105690.0,0.31712012]
["bitfinex","BTCUSD",1750006217220,0.9159645,105700.0,105690.0,0.31712012]
["bitfinex","BTCUSD",1750006217438,0.50593993,105700.0,105690.0,0.31712012]
["bitfinex","BTCUSD",1750006217698,0.49648,105700.0,105690.0,0.31712012]
["bitfinex","BTCUSD",1750006218359,1.06234184,105700.0,105690.0,0.27108642]
["bitfinex","BTCUSD",1750006218572,0.72234184,105700.0,105690.0,0.27108642]
["bitfinex","BTCUSD",1750006218993,0.72234175,105700.0,105690.0,0.27108642]
["bitfinex","BTCUSD",1750006219496,0.76380907,105700.0,105690.0,0.27108642]
["bitfinex","BTCUSD",1750006219842,0.95302382,105700.0,105690.0,0.23324152]
["bitfinex","BTCUSD",1750006220051,0.95302382,105700.0,105690.0,0.24270288]
["bitfinex","BTCUSD",1750006220052,0.95302453,105700.0,105690.0,0.24270288]
["bitfinex","BTCUSD",1750006220269,0.95302453,105700.0,105690.0,0.25216415]
["bitfinex","BTCUSD",1750006220497,0.76380978,105700.0,105690.0,0.26162524]
["bitfinex","BTCUSD",1750006221160,0.75434914,105700.0,105690.0,0.27108624]
["bitfinex","BTCUSD",1750006221414,0.76380978,105700.0,105690.0,0.26162524]
["bitfinex","BTCUSD",1750006222274,0.76380978,105700.0,105690.0,0.25216415]
["bitfinex","BTCUSD",1750006222275,0.95302506,105700.0,105690.0,0.25216415]
["bitfinex","BTCUSD",1750006222708,0.95302506,105700.0,105690.0,0.26162533]
["bitfinex","BTCUSD",1750006223722,0.95302506,105700.0,105690.0,0.25216415]
["bitfinex","BTCUSD",1750006224374,1.03025345,105700.0,105690.0,0.00304732]
["bitfinex","BTCUSD",1750006224575,1.02079281,105700.0,105690.0,0.00304732]
["bitfinex","BTCUSD",1750006224992,0.92464359,105700.0,105690.0,0.00304732]
["bitfinex","BTCUSD",1750006225199,0.93350139,105700.0,105690.0,0.00304732]
["bitfinex","BTCUSD",1750006225418,0.93350137,105700.0,105690.0,0.00304732]
["bitfinex","BTCUSD",1750006225617,0.92464359,105700.0,105690.0,0.00304732]
["bitfinex","BTCUSD",1750006226053,0.93350137,105700.0,105690.0,0.19227998]
["bitfinex","BTCUSD",1750006226272,1.02965042,105700.0,105690.0,0.00304732]
["bitfinex","BTCUSD",1750006226487,1.02079281,105700.0,105690.0,0.00304732]
["bitfinex","BTCUSD",1750006226692,1.02965065,105700.0,105690.0,0.00304732]
["bitfinex","BTCUSD",1750006226903,1.02965066,105700.0,105690.0,0.00304732]
["bitfinex","BTCUSD",1750006227306,1.04639281,105700.0,105690.0,0.01250895]
["bitfinex","BTCUSD",1750006227512,1.04578993,105700.0,105690.0,0.00304732]
["bitfinex","BTCUSD",1750006227718,1.0457899,105700.0,105690.0,0.00304732]
["bitfinex","BTCUSD",1750006227930,6.09578959,105700.0,105690.0,0.00304732]
["bitfinex","BTCUSD",1750006228153,6.56047296,105700.0,105690.0,0.00304732]
["bitfinex","BTCUSD",1750006228357,6.56047207,105700.0,105690.0,0.00304732]
["bitfinex","BTCUSD",1750006228566,6.55161584,105700.0,105690.0,0.00304732]
["bitfinex","BTCUSD",1750006228775,6.55161584,105700.0,105690.0,0.00204732]
["bitfinex","BTCUSD",1750006229871,6.55161584,105700.0,105690.0,4.732e-05]
["bitfinex","BTCUSD",1750006230741,6.55261584,105700.0,105690.0,4.732e-05]
["bitfinex","BTCUSD",1750006230947,6.55461584,105700.0,105690.0,4.732e-05]
["bitfinex","BTCUSD",1750006231359,6.55361584,105700.0,105690.0,4.732e-05]
["bitfinex","BTCUSD",1750006231586,6.55561584,105700.0,105690.0,4.732e-05]
["bitfinex","BTCUSD",1750006239123,6.55561584,105700.0,105690.0,0.00024882]
["bitfinex","BTCUSD",1750006244565,6.39913584,105700.0,105690.0,0.00024882]
["bitfinex","BTCUSD",1750006244776,6.59665584,105700.0,105690.0,0.00024882]
["bitfinex","BTCUSD",1750006247658,7.08235584,105700.0,105690.0,0.00024882]
["bitfinex","BTCUSD",1750006247859,6.88483584,105700.0,105690.0,0.00024882]
["bitfinex","BTCUSD",1750006248066,6.87353584,105700.0,105690.0,0.00024882]
["bitfinex","BTCUSD",1750006248265,7.07105584,105700.0,105690.0,0.00024882]
["bitfinex","BTCUSD",1750006248923,6.77738662,105700.0,105690.0,0.00024882]
["bitfinex","BTCUSD",1750006249087,6.97490662,105700.0,105690.0,0.00024882]
["bitfinex","BTCUSD",1750006249624,6.96060662,105700.0,105690.0,0.00024882]
["bitfinex","BTCUSD",1750006255358,6.45143168,105700.0,105690.0,0.00024882]
["bitfinex","BTCUSD",1750006255625,6.98891293,105700.0,105690.0,0.00024882]
["bitfinex","BTCUSD",1750006257173,7.02119136,105700.0,105690.0,0.00024882]
["bitfinex","BTCUSD",1750006258971,7.69445203,105700.0,105690.0,0.00024882]
["bitfinex","BTCUSD",1750006259203,7.70875203,105700.0,105690.0,0.00024882]
["bitfinex","BTCUSD",1750006259455,0.00946414,105660.0,105650.0,0.06613029]
["bitfinex","BTCUSD",1750006259676,1.60697245,105660.0,105650.0,4.735e-05]
["bitfinex","BTCUSD",1750006259894,1.60697245,105660.0,105650.0,0.03144735]
["bitfinex","BTCUSD",1750006260112,1.63542245,105660.0,105650.0,0.03144735]
["bitfinex","BTCUSD",1750006260333,1.66395001,105660.0,105650.0,0.04091256]
["bitfinex","BTCUSD",1750006260552,1.66395001,105660.0,105650.0,0.03144735]
["bitfinex","BTCUSD",1750006261026,0.99154888,105660.0,105650.0,0.03144735]
["bitfinex","BTCUSD",1750006261227,0.98208474,105660.0,105650.0,0.03144735]
["bitfinex","BTCUSD",1750006261906,6.12823396,105660.0,105650.0,0.03144735]
["bitfinex","BTCUSD",1750006262349,6.12823396,105660.0,105650.0,0.04144735]
["bitfinex","BTCUSD",1750006262350,6.22447572,105660.0,105650.0,0.04144735]
["bitfinex","BTCUSD",1750006262587,6.22447572,105660.0,105650.0,0.03444735]
["bitfinex","BTCUSD",1750006262848,6.22447572,105660.0,105650.0,0.04044735]
["bitfinex","BTCUSD",1750006263064,6.22447572,105660.0,105650.0,0.03144735]
["bitfinex","BTCUSD",1750006263318,6.22447572,105660.0,105650.0,0.03344735]
["bitfinex","BTCUSD",1750006263562,6.22447572,105660.0,105650.0,0.03744735]
["bitfinex","BTCUSD",1750006264757,6.22447572,105660.0,105650.0,0.03544735]
["bitfinex","BTCUSD",1750006265243,6.22447572,105660.0,105650.0,0.03644735]
["bitfinex","BTCUSD",1750006265674,6.56447572,105660.0,105650.0,4.735e-05]
["bitfinex","BTCUSD",1750006265888,6.57877572,105660.0,105650.0,0.00104735]
["bitfinex","BTCUSD",1750006266171,6.57877572,105660.0,105650.0,0.00404735]
["bitfinex","BTCUSD",1750006266390,7.61411651,105660.0,105650.0,0.00404735]
["bitfinex","BTCUSD",1750006266623,6.1365946,105640.0,105630.0,0.0315]
["bitfinex","BTCUSD",1750006266885,6.42704819,105640.0,105630.0,0.0315]
["bitfinex","BTCUSD",1750006267782,6.96538898,105640.0,105630.0,0.0315]
["bitfinex","BTCUSD",1750006268000,6.96538898,105640.0,105630.0,0.0325]
["bitfinex","BTCUSD",1750006268425,6.96538898,105640.0,105630.0,0.0335]
["bitfinex","BTCUSD",1750006270762,6.83748798,105640.0,105630.0,0.0335]
["bitfinex","BTCUSD",1750006270988,6.26129536,105640.0,105630.0,0.0335]
["bitfinex","BTCUSD",1750006271236,0.43419281,105640.0,105630.0,0.0335]
["bitfinex","BTCUSD",1750006271459,0.21641105,105640.0,105630.0,0.23230705]
["bitfinex","BTCUSD",1750006271671,0.2258768,105640.0,105630.0,0.25124024]
["bitfinex","BTCUSD",1750006271888,0.0283968,105640.0,105630.0,0.26070662]
["bitfinex","BTCUSD",1750006272102,0.21641096,105640.0,105630.0,0.26070662]
["bitfinex","BTCUSD",1750006272317,0.01893096,105640.0,105630.0,0.26070662]
["bitfinex","BTCUSD",1750006272548,0.22587671,105640.0,105630.0,0.26070662]
["bitfinex","BTCUSD",1750006273186,0.23534264,105640.0,105630.0,0.26070662]
["bitfinex","BTCUSD",1750006273869,0.22587671,105640.0,105630.0,0.26070662]
["bitfinex","BTCUSD",1750006274296,0.23534255,105640.0,105630.0,0.26070662]
["bitfinex","BTCUSD",1750006274716,0.02839671,105640.0,105630.0,0.26070662]
["bitfinex","BTCUSD",1750006274932,0.21641096,105640.0,105630.0,0.26070662]
["bitfinex","BTCUSD",1750006276532,0.22587671,105640.0,105630.0,0.26070662]
["bitfinex","BTCUSD",1750006276938,0.21641096,105640.0,105630.0,0.26070662]
["bitfinex","BTCUSD",1750006277574,0.22587671,105640.0,105630.0,0.26070662]
["bitfinex","BTCUSD",1750006278532,0.21641096,105640.0,105630.0,0.26070662]
["bitfinex","BTCUSD",1750006278816,0.22587671,105640.0,105630.0,0.26070662]
["bitfinex","BTCUSD",1750006279348,0.21641096,105640.0,105630.0,0.26070662]
["bitfinex","BTCUSD",1750006279551,0.22587671,105640.0,105630.0,0.26070662]
["bitfinex","BTCUSD",1750006279964,0.22587662,105640.0,105630.0,0.26070662]
["bitfinex","BTCUSD",1750006280217,0.21641096,105640.0,105630.0,0.26070662]
["bitfinex","BTCUSD",1750006280423,0.2069053,105640.0,105630.0,0.25123927]
["bitfinex","BTCUSD",1750006280845,0.21637078,105640.0,105630.0,0.25123927]
["bitfinex","BTCUSD",1750006281064,0.03791858,105650.0,105640.0,0.24991947]
["bitfinex","BTCUSD",1750006281273,0.5058244,105650.0,105640.0,0.24991947]
["bitfinex","BTCUSD",1750006281567,0.34,105650.0,105640.0,0.24991947]
["bitfinex","BTCUSD",1750006282104,0.77368431,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1750006282105,4.724e-05,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1750006282321,0.04112724,105660.0,105650.0,0.24989885]
["bitfinex","BTCUSD",1750006282536,0.15640724,105660.0,105650.0,0.4195067]
["bitfinex","BTCUSD",1750006282748,0.50426102,105670.0,105660.0,0.24987826]
["bitfinex","BTCUSD",1750006282954,0.34,105670.0,105660.0,0.24987826]
["bitfinex","BTCUSD",1750006283166,0.38108,105670.0,105660.0,0.24987826]
["bitfinex","BTCUSD",1750006283590,0.40946864,105670.0,105660.0,0.24987826]
["bitfinex","BTCUSD",1750006283800,0.95727276,105670.0,105660.0,0.24987835]
["bitfinex","BTCUSD",1750006284023,0.95727267,105670.0,105660.0,0.25934204]
["bitfinex","BTCUSD",1750006284233,0.95727267,105670.0,105660.0,0.26034204]
["bitfinex","BTCUSD",1750006284437,0.94780943,105670.0,105660.0,0.30440158]
["bitfinex","BTCUSD",1750006284863,0.3905427,105670.0,105660.0,0.30540158]
["bitfinex","BTCUSD",1750006285344,0.40000558,105670.0,105660.0,0.30540158]
["bitfinex","BTCUSD",1750006285781,0.40000558,105670.0,105660.0,0.26134204]
["bitfinex","BTCUSD",1750006285994,0.41893161,105670.0,105660.0,0.26134204]
["bitfinex","BTCUSD",1750006286208,0.9572724,105670.0,105660.0,0.26134204]
["bitfinex","BTCUSD",1750006287266,0.94780934,105670.0,105660.0,0.26134204]
["bitfinex","BTCUSD",1750006287696,0.95727249,105670.0,105660.0,0.26134204]
["bitfinex","BTCUSD",1750006288994,0.9572724,105670.0,105660.0,0.26134204]
["bitfinex","BTCUSD",1750006289664,0.96673555,105670.0,105660.0,0.26134204]
["bitfinex","BTCUSD",1750006290067,0.96673555,105670.0,105660.0,0.28030204]
["bitfinex","BTCUSD",1750006290274,0.96673555,105670.0,105660.0,0.26134204]
["bitfinex","BTCUSD",1750006290479,0.94780934,105670.0,105660.0,0.26134204]
["bitfinex","BTCUSD",1750006290683,0.95727249,105670.0,105660.0,0.26134204]
["bitfinex","BTCUSD",1750006294024,0.96673573,105670.0,105660.0,0.26134204]
["bitfinex","BTCUSD",1750006294474,0.95727249,105670.0,105660.0,0.26134204]
["bitfinex","BTCUSD",1750006296437,0.94780934,105670.0,105660.0,0.26134204]
["bitfinex","BTCUSD",1750006296652,0.9572724,105670.0,105660.0,0.26134204]
["bitfinex","BTCUSD",1750006297224,0.92888349,105670.0,105660.0,0.33406338]
["bitfinex","BTCUSD",1750006297459,0.58888349,105670.0,105660.0,0.33406338]
["bitfinex","BTCUSD",1750006297923,0.59834637,105670.0,105660.0,0.33406338]
["bitfinex","BTCUSD",1750006298351,0.60780943,105670.0,105660.0,0.26134204]
["bitfinex","BTCUSD",1750006299406,0.5888834,105670.0,105660.0,0.26134204]
["bitfinex","BTCUSD",1750006299619,0.05054261,105670.0,105660.0,0.26134204]
["bitfinex","BTCUSD",1750006300747,0.0505427,105670.0,105660.0,0.26134204]
["bitfinex","BTCUSD",1750006300955,0.06000558,105670.0,105660.0,0.26134204]
["bitfinex","BTCUSD",1750006302047,0.60780943,105670.0,105660.0,0.26134204]
["bitfinex","BTCUSD",1750006302969,0.59834637,105670.0,105660.0,0.26134204]
["bitfinex","BTCUSD",1750006303168,0.60780934,105670.0,105660.0,0.26134204]
["bitfinex","BTCUSD",1750006304440,0.56672934,105670.0,105660.0,0.26134204]
["bitfinex","BTCUSD",1750006304694,0.55726637,105670.0,105660.0,0.26134204]
["bitfinex","BTCUSD",1750006310496,0.55726628,105670.0,105660.0,0.26134204]
["bitfinex","BTCUSD",1750006311631,0.55726628,105670.0,105660.0,0.28971425]
["bitfinex","BTCUSD",1750006312653,0.57619231,105670.0,105660.0,0.28971425]
["bitfinex","BTCUSD",1750006312865,0.58565564,105670.0,105660.0,0.28025056]
["bitfinex","BTCUSD",1750006313074,0.58565564,105670.0,105660.0,0.25187844]
["bitfinex","BTCUSD",1750006313075,0.77492483,105670.0,105660.0,0.25187844]
["bitfinex","BTCUSD",1750006313307,0.76546204,105670.0,105660.0,0.25187844]
["bitfinex","BTCUSD",1750006313760,0.76546204,105670.0,105660.0,0.24241457]
["bitfinex","BTCUSD",1750006313990,0.76546204,105670.0,105660.0,0.25187844]
["bitfinex","BTCUSD",1750006314214,1.08653601,105670.0,105660.0,0.0342]
["bitfinex","BTCUSD",1750006314445,1.08653601,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750006314884,6.25837777,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750006316614,6.24707777,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750006318178,6.23277777,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750006318394,6.32892699,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750006319061,6.23277777,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750006320139,1.18277777,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750006321908,1.18277777,105670.0,105660.0,0.034]
["bitfinex","BTCUSD",1750006322426,0.35892585,105670.0,105660.0,0.26114222]
["bitfinex","BTCUSD",1750006322428,0.62742206,105680.0,105670.0,0.21765765]
["bitfinex","BTCUSD",1750006322660,0.62742206,105680.0,105670.0,0.2307318]
["bitfinex","BTCUSD",1750006322661,1.33183633,105680.0,105670.0,0.2307318]
["bitfinex","BTCUSD",1750006322899,1.32242191,105680.0,105670.0,0.032]
["bitfinex","BTCUSD",1750006323131,1.32242191,105680.0,105660.0,0.20075061]
["bitfinex","BTCUSD",1750006323132,1.92852533,105680.0,105660.0,0.20075061]
["bitfinex","BTCUSD",1750006323369,0.7559988,105670.0,105660.0,0.25067853]
["bitfinex","BTCUSD",1750006323607,0.02838954,105670.0,105660.0,0.25067853]
["bitfinex","BTCUSD",1750006323834,0.557267,105670.0,105660.0,0.269606]
["bitfinex","BTCUSD",1750006324064,0.56673024,105670.0,105660.0,0.269606]
["bitfinex","BTCUSD",1750006324526,0.00946261,105670.0,105660.0,0.29830562]
["bitfinex","BTCUSD",1750006324754,0.01892549,105670.0,105660.0,0.29830562]
["bitfinex","BTCUSD",1750006325446,0.0189254,105670.0,105660.0,0.29830562]
["bitfinex","BTCUSD",1750006325678,0.0189254,105670.0,105660.0,0.29930562]
["bitfinex","BTCUSD",1750006325892,0.02838837,105670.0,105660.0,0.29930562]
["bitfinex","BTCUSD",1750006326561,0.02838837,105670.0,105660.0,0.25057746]
["bitfinex","BTCUSD",1750006327307,0.5761924,105670.0,105660.0,0.24111386]
["bitfinex","BTCUSD",1750006327946,0.57619222,105670.0,105660.0,0.24111386]
["bitfinex","BTCUSD",1750006328157,0.58565546,105670.0,105660.0,0.24111386]
["bitfinex","BTCUSD",1750006329321,0.57619222,105670.0,105660.0,0.24111386]
["bitfinex","BTCUSD",1750006329871,0.58565546,105670.0,105660.0,0.24111386]
["bitfinex","BTCUSD",1750006330077,0.58565618,105670.0,105660.0,0.24111422]
["bitfinex","BTCUSD",1750006330284,0.57619285,105670.0,105660.0,0.25057791]
["bitfinex","BTCUSD",1750006330496,0.56672961,105670.0,105660.0,0.25057791]
["bitfinex","BTCUSD",1750006330703,0.57619285,105670.0,105660.0,0.25057791]
["bitfinex","BTCUSD",1750006331288,0.56672961,105670.0,105660.0,0.25057791]
["bitfinex","BTCUSD",1750006331856,0.57619285,105670.0,105660.0,0.25057791]
["bitfinex","BTCUSD",1750006334255,0.58565618,105670.0,105660.0,0.25057791]
["bitfinex","BTCUSD",1750006334462,0.57619285,105670.0,105660.0,0.24111422]
["bitfinex","BTCUSD",1750006334668,0.56672961,105670.0,105660.0,0.25057791]
["bitfinex","BTCUSD",1750006336304,0.55726655,105670.0,105660.0,0.25057791]
["bitfinex","BTCUSD",1750006336515,0.5667297,105670.0,105660.0,0.25057791]
["bitfinex","BTCUSD",1750006338186,0.55726655,105670.0,105660.0,0.25057791]
["bitfinex","BTCUSD",1750006338393,0.5667297,105670.0,105660.0,0.25057791]
["bitfinex","BTCUSD",1750006338600,0.57619294,105670.0,105660.0,0.25057791]
["bitfinex","BTCUSD",1750006338849,0.5667297,105670.0,105660.0,0.25057791]
["bitfinex","BTCUSD",1750006339100,0.55726655,105670.0,105660.0,0.25057791]
["bitfinex","BTCUSD",1750006339306,0.5667297,105670.0,105660.0,0.25057791]
["bitfinex","BTCUSD",1750006339892,0.55726655,105670.0,105660.0,0.25057791]
["bitfinex","BTCUSD",1750006340320,0.5667297,105670.0,105660.0,0.25057791]
["bitfinex","BTCUSD",1750006342018,0.57619303,105670.0,105660.0,0.25057791]
["bitfinex","BTCUSD",1750006342223,0.5667297,105670.0,105660.0,0.25057791]
["bitfinex","BTCUSD",1750006343476,0.57619303,105670.0,105660.0,0.25057791]
["bitfinex","BTCUSD",1750006343680,0.57619294,105670.0,105660.0,0.25057791]
["bitfinex","BTCUSD",1750006344714,0.58565627,105670.0,105660.0,0.24111422]
["bitfinex","BTCUSD",1750006344912,0.58565627,105670.0,105660.0,0.25057791]
["bitfinex","BTCUSD",1750006345405,0.57619294,105670.0,105660.0,0.25057791]
["bitfinex","BTCUSD",1750006346212,0.58565627,105670.0,105660.0,0.25057791]
["bitfinex","BTCUSD",1750006346428,0.58565627,105670.0,105660.0,0.24111422]
["bitfinex","BTCUSD",1750006346636,0.58565627,105670.0,105660.0,0.25057791]
["bitfinex","BTCUSD",1750006346858,0.65276769,105670.0,105660.0,0.25057791]
["bitfinex","BTCUSD",1750006347799,0.64330436,105670.0,105660.0,0.25057791]
["bitfinex","BTCUSD",1750006348606,0.63384112,105670.0,105660.0,0.25057791]
["bitfinex","BTCUSD",1750006349663,0.64330436,105670.0,105660.0,0.25057791]
["bitfinex","BTCUSD",1750006350354,0.63384112,105670.0,105660.0,0.25057791]
["bitfinex","BTCUSD",1750006350575,0.62437797,105670.0,105660.0,0.25057791]
["bitfinex","BTCUSD",1750006350805,0.62437797,105670.0,105660.0,0.30117907]
["bitfinex","BTCUSD",1750006351033,0.62437797,105670.0,105660.0,0.25057791]
["bitfinex","BTCUSD",1750006351963,0.62437797,105670.0,105660.0,0.27895012]
["bitfinex","BTCUSD",1750006352201,0.614915,105670.0,105660.0,0.27895012]
["bitfinex","BTCUSD",1750006352436,0.01892585,105670.0,105660.0,0.27895012]
["bitfinex","BTCUSD",1750006352684,0.6338413,105670.0,105660.0,0.27895012]
["bitfinex","BTCUSD",1750006352958,0.90434256,105670.0,105660.0,0.2505586]
["bitfinex","BTCUSD",1750006353158,1.14418392,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750006355082,1.07700518,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750006356140,1.06754194,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750006357213,1.09599094,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750006364532,1.29303094,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750006365181,1.34003368,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750006365789,1.29303094,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750006369720,1.29303094,105670.0,105660.0,0.0335]
["bitfinex","BTCUSD",1750006371502,0.55771747,105670.0,105660.0,0.2322507]
["bitfinex","BTCUSD",1750006371774,1.09599094,105670.0,105660.0,0.2322507]
["bitfinex","BTCUSD",1750006372421,1.25207094,105670.0,105660.0,0.2322507]
["bitfinex","BTCUSD",1750006372658,1.30245364,105670.0,105660.0,0.25117888]
["bitfinex","BTCUSD",1750006372924,1.31191706,105670.0,105660.0,0.25117888]
["bitfinex","BTCUSD",1750006373367,1.30245436,105670.0,105660.0,0.24171492]
["bitfinex","BTCUSD",1750006373579,1.30245436,105670.0,105660.0,0.25117897]
["bitfinex","BTCUSD",1750006373783,1.12264913,105670.0,105660.0,0.26064293]
["bitfinex","BTCUSD",1750006373981,1.1321121,105670.0,105660.0,0.26064293]
["bitfinex","BTCUSD",1750006374219,1.12264868,105670.0,105660.0,0.2701068]
["bitfinex","BTCUSD",1750006374431,0.368449,105670.0,105660.0,0.30942073]
["bitfinex","BTCUSD",1750006374646,0.34,105670.0,105660.0,0.31888442]
["bitfinex","BTCUSD",1750006375632,0.62426985,105680.0,105670.0,0.24975765]
["bitfinex","BTCUSD",1750006375633,0.95480751,105680.0,105670.0,0.24975765]
["bitfinex","BTCUSD",1750006375842,0.96426958,105680.0,105670.0,0.24975765]
["bitfinex","BTCUSD",1750006376687,0.97373201,105680.0,105670.0,0.24975765]
["bitfinex","BTCUSD",1750006377200,0.96526958,105680.0,105670.0,0.24975765]
["bitfinex","BTCUSD",1750006377423,0.96626958,105680.0,105670.0,0.24975765]
["bitfinex","BTCUSD",1750006377864,0.97573192,105680.0,105670.0,0.24975765]
["bitfinex","BTCUSD",1750006378306,0.96626958,105680.0,105670.0,0.24975765]
["bitfinex","BTCUSD",1750006378992,0.97573201,105680.0,105670.0,0.24975783]
["bitfinex","BTCUSD",1750006379501,1.17444509,105680.0,105670.0,0.24975783]
["bitfinex","BTCUSD",1750006379962,1.16498319,105680.0,105670.0,0.24975783]
["bitfinex","BTCUSD",1750006380287,0.97573263,105680.0,105670.0,0.24975783]
["bitfinex","BTCUSD",1750006380515,0.95680768,105680.0,105670.0,0.2686835]
["bitfinex","BTCUSD",1750006380739,0.96627011,105680.0,105670.0,0.2686835]
["bitfinex","BTCUSD",1750006380969,0.96627011,105680.0,105670.0,0.24975783]
["bitfinex","BTCUSD",1750006380970,1.23203442,105680.0,105670.0,0.24975783]
["bitfinex","BTCUSD",1750006381194,0.98522119,105680.0,105670.0,0.25922071]
["bitfinex","BTCUSD",1750006381421,1.17447175,105680.0,105670.0,0.24975783]
["bitfinex","BTCUSD",1750006381648,1.17447175,105680.0,105670.0,0.2308318]
["bitfinex","BTCUSD",1750006381887,0.97575858,105680.0,105670.0,0.2592208]
["bitfinex","BTCUSD",1750006382119,0.97575858,105680.0,105670.0,0.25922098]
["bitfinex","BTCUSD",1750006382584,0.98522101,105680.0,105670.0,0.26868386]
["bitfinex","BTCUSD",1750006382803,0.98522101,105680.0,105670.0,0.26868332]
["bitfinex","BTCUSD",1750006383051,0.99468353,105680.0,105670.0,0.25922053]
["bitfinex","BTCUSD",1750006383278,1.18393409,105680.0,105670.0,0.24975765]
["bitfinex","BTCUSD",1750006383759,0.98522101,105680.0,105670.0,0.25922053]
["bitfinex","BTCUSD",1750006384210,0.97575858,105680.0,105670.0,0.26868332]
["bitfinex","BTCUSD",1750006384443,0.96629624,105680.0,105670.0,0.26868332]
["bitfinex","BTCUSD",1750006384933,0.97575867,105680.0,105670.0,0.26868332]
["bitfinex","BTCUSD",1750006385167,0.96629624,105680.0,105670.0,0.26868332]
["bitfinex","BTCUSD",1750006385394,0.97575858,105680.0,105670.0,0.25922053]
["bitfinex","BTCUSD",1750006385626,1.17447166,105680.0,105670.0,0.24029468]
["bitfinex","BTCUSD",1750006385865,1.17447166,105680.0,105670.0,0.24029504]
["bitfinex","BTCUSD",1750006386455,1.17447166,105680.0,105670.0,0.2497581]
["bitfinex","BTCUSD",1750006387735,0.55968497,105680.0,105670.0,0.23083189]
["bitfinex","BTCUSD",1750006387922,1.15554742,105680.0,105670.0,0.04156342]
["bitfinex","BTCUSD",1750006388159,1.15554742,105680.0,105670.0,0.24029522]
["bitfinex","BTCUSD",1750006388371,1.15554742,105680.0,105670.0,0.24975846]
["bitfinex","BTCUSD",1750006388847,0.0020473,105680.0,105670.0,0.33008552]
["bitfinex","BTCUSD",1750006389071,0.0020473,105680.0,105670.0,0.26868431]
["bitfinex","BTCUSD",1750006389072,0.01150911,105680.0,105670.0,0.26868431]
["bitfinex","BTCUSD",1750006389286,0.607372,105680.0,105670.0,0.26868431]
["bitfinex","BTCUSD",1750006389518,0.01150911,105680.0,105670.0,0.26868431]
["bitfinex","BTCUSD",1750006389729,0.61683381,105680.0,105670.0,0.26868431]
["bitfinex","BTCUSD",1750006390175,0.63575788,105680.0,105670.0,0.26868431]
["bitfinex","BTCUSD",1750006390872,0.63575788,105680.0,105670.0,0.42472431]
["bitfinex","BTCUSD",1750006391320,0.0209711,105680.0,105670.0,0.42472431]
["bitfinex","BTCUSD",1750006391533,0.63575805,105680.0,105670.0,0.42472431]
["bitfinex","BTCUSD",1750006391736,0.63575797,105680.0,105670.0,0.42472431]
["bitfinex","BTCUSD",1750006391946,0.63575788,105680.0,105670.0,0.42472431]
["bitfinex","BTCUSD",1750006392576,0.01150911,105680.0,105670.0,0.42472431]
["bitfinex","BTCUSD",1750006392771,0.62629571,105680.0,105670.0,0.42472431]
["bitfinex","BTCUSD",1750006393004,0.02097101,105680.0,105670.0,0.42472431]
["bitfinex","BTCUSD",1750006393425,0.03043309,105680.0,105670.0,0.42472431]
["bitfinex","BTCUSD",1750006393643,0.55898028,105680.0,105670.0,0.42472431]
["bitfinex","BTCUSD",1750006394565,0.54951838,105680.0,105670.0,0.42472431]
["bitfinex","BTCUSD",1750006395636,0.01150911,105680.0,105670.0,0.42472431]
["bitfinex","BTCUSD",1750006396313,0.0020473,105680.0,105670.0,0.49273841]
["bitfinex","BTCUSD",1750006396523,0.01150902,105680.0,105670.0,0.49273841]
["bitfinex","BTCUSD",1750006396938,0.01150902,105680.0,105670.0,0.42472431]
["bitfinex","BTCUSD",1750006397148,0.02097092,105680.0,105670.0,0.42472431]
["bitfinex","BTCUSD",1750006398337,0.01150902,105680.0,105670.0,0.42472431]
["bitfinex","BTCUSD",1750006398678,0.02097092,105680.0,105670.0,0.42472431]
["bitfinex","BTCUSD",1750006399087,0.03043291,105680.0,105670.0,0.42472431]
["bitfinex","BTCUSD",1750006399513,0.03989508,105680.0,105670.0,0.42472431]
["bitfinex","BTCUSD",1750006399718,0.56844218,105680.0,105670.0,0.42472431]
["bitfinex","BTCUSD",1750006402249,0.57790435,105680.0,105670.0,0.42472431]
["bitfinex","BTCUSD",1750006403616,0.56844218,105680.0,105670.0,0.42472431]
["bitfinex","BTCUSD",1750006403847,0.57790426,105680.0,105670.0,0.42472431]
["bitfinex","BTCUSD",1750006404283,0.56844218,105680.0,105670.0,0.42472431]
["bitfinex","BTCUSD",1750006404495,0.56844218,105680.0,105670.0,0.45309652]
["bitfinex","BTCUSD",1750006405641,0.57790426,105680.0,105670.0,0.45309652]
["bitfinex","BTCUSD",1750006405841,0.58736651,105680.0,105670.0,0.42472431]
["bitfinex","BTCUSD",1750006406102,0.58736643,105680.0,105670.0,0.42472431]
["bitfinex","BTCUSD",1750006406941,0.87276683,105680.0,105670.0,0.24975846]
["bitfinex","BTCUSD",1750006407148,0.86330493,105680.0,105670.0,0.41518152]
["bitfinex","BTCUSD",1750006407359,0.86330493,105680.0,105670.0,0.42464449]
["bitfinex","BTCUSD",1750006407538,0.76715571,105680.0,105670.0,0.42464449]
["bitfinex","BTCUSD",1750006407998,0.77661823,105680.0,105670.0,0.42464449]
["bitfinex","BTCUSD",1750006408413,0.57790515,105680.0,105670.0,0.42464386]
["bitfinex","BTCUSD",1750006408622,0.58736758,105680.0,105670.0,0.41518107]
["bitfinex","BTCUSD",1750006408809,0.58736758,105680.0,105670.0,0.42464395]
["bitfinex","BTCUSD",1750006409055,0.57790515,105680.0,105670.0,0.42464395]
["bitfinex","BTCUSD",1750006409266,0.57790515,105680.0,105670.0,0.42464341]
["bitfinex","BTCUSD",1750006409472,0.58736758,105680.0,105670.0,0.42464341]
["bitfinex","BTCUSD",1750006409679,0.56844281,105680.0,105670.0,0.42464341]
["bitfinex","BTCUSD",1750006409885,0.57790515,105680.0,105670.0,0.42464341]
["bitfinex","BTCUSD",1750006410095,0.57790506,105680.0,105670.0,0.42464341]
["bitfinex","BTCUSD",1750006410788,0.55898064,105680.0,105670.0,0.42464341]
["bitfinex","BTCUSD",1750006410999,0.56844245,105680.0,105670.0,0.42464341]
["bitfinex","BTCUSD",1750006411456,0.57790488,105680.0,105670.0,0.41518062]
["bitfinex","BTCUSD",1750006411888,0.57790488,105680.0,105670.0,0.42464341]
["bitfinex","BTCUSD",1750006412100,0.57790488,105680.0,105670.0,0.41518062]
["bitfinex","BTCUSD",1750006412749,0.86330457,105680.0,105670.0,0.3546918]
["bitfinex","BTCUSD",1750006412969,0.92123445,105680.0,105670.0,0.36415495]
["bitfinex","BTCUSD",1750006413181,0.91177246,105680.0,105670.0,0.36415495]
["bitfinex","BTCUSD",1750006413724,0.90231029,105680.0,105670.0,0.3546918]
["bitfinex","BTCUSD",1750006413945,0.00946297,105670.0,105660.0,0.30534397]
["bitfinex","BTCUSD",1750006414157,0.61486384,105670.0,105660.0,0.46130397]
["bitfinex","BTCUSD",1750006414361,0.6243269,105670.0,105660.0,0.46130397]
["bitfinex","BTCUSD",1750006414567,0.62432663,105670.0,105660.0,0.46130397]
["bitfinex","BTCUSD",1750006414986,0.63378933,105670.0,105660.0,0.46130397]
["bitfinex","BTCUSD",1750006415199,0.62432636,105670.0,105660.0,0.46130397]
["bitfinex","BTCUSD",1750006415415,0.63378933,105670.0,105660.0,0.46130397]
["bitfinex","BTCUSD",1750006415628,0.61486357,105670.0,105660.0,0.46230397]
["bitfinex","BTCUSD",1750006416303,0.63383449,105680.0,105670.0,0.21765765]
["bitfinex","BTCUSD",1750006416533,0.63383449,105680.0,105670.0,0.24865765]
["bitfinex","BTCUSD",1750006416753,0.62437206,105680.0,105670.0,0.24865765]
["bitfinex","BTCUSD",1750006416984,0.64329657,105680.0,105670.0,0.24865765]
["bitfinex","BTCUSD",1750006417666,0.653759,105680.0,105670.0,0.24865774]
["bitfinex","BTCUSD",1750006417882,0.653759,105680.0,105670.0,0.25812053]
["bitfinex","BTCUSD",1750006418294,0.64429657,105680.0,105670.0,0.25812053]
["bitfinex","BTCUSD",1750006418688,0.64529657,105680.0,105670.0,0.25812053]
["bitfinex","BTCUSD",1750006418939,0.64529657,105680.0,105670.0,0.28649274]
["bitfinex","BTCUSD",1750006419154,0.63583423,105680.0,105670.0,0.25812053]
["bitfinex","BTCUSD",1750006419366,0.64529657,105680.0,105670.0,0.25812053]
["bitfinex","BTCUSD",1750006419778,0.64529648,105680.0,105670.0,0.25812053]
["bitfinex","BTCUSD",1750006419990,0.63583423,105680.0,105670.0,0.25812053]
["bitfinex","BTCUSD",1750006420629,0.64529657,105680.0,105670.0,0.25812053]
["bitfinex","BTCUSD",1750006420841,0.63583423,105680.0,105670.0,0.25812053]
["bitfinex","BTCUSD",1750006421506,0.64529648,105680.0,105670.0,0.25812053]
["bitfinex","BTCUSD",1750006422128,0.64529648,105680.0,105670.0,0.24865774]
["bitfinex","BTCUSD",1750006422343,0.84400956,105680.0,105670.0,0.24865783]
["bitfinex","BTCUSD",1750006422551,0.654759,105680.0,105670.0,0.25812071]
["bitfinex","BTCUSD",1750006422770,0.65475891,105680.0,105670.0,0.25812071]
["bitfinex","BTCUSD",1750006422998,0.64529648,105680.0,105670.0,0.2675835]
["bitfinex","BTCUSD",1750006423210,0.64529648,105680.0,105670.0,0.33547952]
["bitfinex","BTCUSD",1750006423410,0.64529648,105680.0,105670.0,0.29595571]
["bitfinex","BTCUSD",1750006424239,0.03989561,105680.0,105670.0,0.29595571]
["bitfinex","BTCUSD",1750006424437,0.65475882,105680.0,105670.0,0.29595571]
["bitfinex","BTCUSD",1750006424639,0.65475882,105680.0,105670.0,0.2675835]
["bitfinex","BTCUSD",1750006425226,0.65475935,105680.0,105670.0,0.25812071]
["bitfinex","BTCUSD",1750006426084,0.65475935,105680.0,105670.0,0.2675835]
["bitfinex","BTCUSD",1750006426392,0.65475935,105680.0,105670.0,0.29595571]
["bitfinex","BTCUSD",1750006426622,0.64529692,105680.0,105670.0,0.29595571]
["bitfinex","BTCUSD",1750006426869,0.02097146,105680.0,105670.0,0.29595571]
["bitfinex","BTCUSD",1750006427092,0.03043291,105680.0,105670.0,0.36385173]
["bitfinex","BTCUSD",1750006427310,0.6263717,105680.0,105670.0,0.36385173]
["bitfinex","BTCUSD",1750006427533,0.63583378,105680.0,105670.0,0.29595571]
["bitfinex","BTCUSD",1750006427893,0.42676049,105680.0,105670.0,0.2675835]
["bitfinex","BTCUSD",1750006428742,0.4362223,105680.0,105670.0,0.2675835]
["bitfinex","BTCUSD",1750006429478,0.44568402,105680.0,105670.0,0.2675835]
["bitfinex","BTCUSD",1750006430538,0.43622194,105680.0,105670.0,0.2675835]
["bitfinex","BTCUSD",1750006430760,0.44568402,105680.0,105670.0,0.2675835]
["bitfinex","BTCUSD",1750006431269,0.45514627,105680.0,105670.0,0.2675835]
["bitfinex","BTCUSD",1750006431714,0.64324873,105680.0,105670.0,0.2675835]
["bitfinex","BTCUSD",1750006431928,0.65271107,105680.0,105670.0,0.2675835]
["bitfinex","BTCUSD",1750006432151,0.64324873,105680.0,105670.0,0.2675835]
["bitfinex","BTCUSD",1750006433270,0.64324865,105680.0,105670.0,0.2675835]
["bitfinex","BTCUSD",1750006436470,0.63378648,105680.0,105670.0,0.36373272]
["bitfinex","BTCUSD",1750006436700,0.63378648,105680.0,105670.0,0.2675835]
["bitfinex","BTCUSD",1750006437899,0.63378648,105680.0,105670.0,0.29595571]
["bitfinex","BTCUSD",1750006439551,0.02838552,105680.0,105670.0,0.29595571]
["bitfinex","BTCUSD",1750006439763,0.63378639,105680.0,105670.0,0.29595571]
["bitfinex","BTCUSD",1750006440211,0.64324856,105680.0,105670.0,0.29595571]
["bitfinex","BTCUSD",1750006442166,0.6527109,105680.0,105670.0,0.29595571]
["bitfinex","BTCUSD",1750006442394,0.64324856,105680.0,105670.0,0.29595571]
["bitfinex","BTCUSD",1750006442614,0.6527109,105680.0,105670.0,0.29595571]
["bitfinex","BTCUSD",1750006442819,0.64324856,105680.0,105670.0,0.29595571]
["bitfinex","BTCUSD",1750006443321,0.03784769,105680.0,105670.0,0.29595571]
["bitfinex","BTCUSD",1750006443529,0.64324856,105680.0,105670.0,0.29595571]
["bitfinex","BTCUSD",1750006443947,0.6527109,105680.0,105670.0,0.29595571]
["bitfinex","BTCUSD",1750006445348,0.90972542,105680.0,105670.0,0.02837221]
["bitfinex","BTCUSD",1750006445583,0.53873171,105670.0,105660.0,0.02837221]
["bitfinex","BTCUSD",1750006445828,0.22714204,105660.0,105650.0,0.29673097]
["bitfinex","BTCUSD",1750006446040,0.02839134,105660.0,105650.0,0.46207573]
["bitfinex","BTCUSD",1750006446262,0.64325635,105660.0,105650.0,0.47154031]
["bitfinex","BTCUSD",1750006446699,0.65272057,105660.0,105650.0,0.4431681]
["bitfinex","BTCUSD",1750006447147,0.65272057,105660.0,105650.0,0.4461681]
["bitfinex","BTCUSD",1750006447579,0.65272057,105660.0,105650.0,0.43670352]
["bitfinex","BTCUSD",1750006447804,0.65272057,105660.0,105650.0,0.44916756]
["bitfinex","BTCUSD",1750006448365,0.64325635,105660.0,105650.0,0.44916756]
["bitfinex","BTCUSD",1750006450288,0.61486501,105660.0,105650.0,0.43020756]
["bitfinex","BTCUSD",1750006450529,0.64325635,105660.0,105650.0,0.43020756]
["bitfinex","BTCUSD",1750006451238,0.64325635,105660.0,105650.0,0.42074298]
["bitfinex","BTCUSD",1750006451457,0.65272057,105660.0,105650.0,0.43020756]
["bitfinex","BTCUSD",1750006451679,0.64325635,105660.0,105650.0,0.43020756]
["bitfinex","BTCUSD",1750006453683,0.65272057,105660.0,105650.0,0.43020756]
["bitfinex","BTCUSD",1750006454280,0.65272057,105660.0,105650.0,0.42074298]
["bitfinex","BTCUSD",1750006454489,0.65272057,105660.0,105650.0,0.43020756]
["bitfinex","BTCUSD",1750006454709,0.64325635,105660.0,105650.0,0.43020756]
["bitfinex","BTCUSD",1750006455380,0.65272057,105660.0,105650.0,0.27432756]
["bitfinex","BTCUSD",1750006455602,0.64325635,105660.0,105650.0,0.43020756]
["bitfinex","BTCUSD",1750006456919,0.65272057,105660.0,105650.0,0.43020756]
["bitfinex","BTCUSD",1750006457141,0.03785548,105660.0,105650.0,0.43020756]
["bitfinex","BTCUSD",1750006457377,0.64325635,105660.0,105650.0,0.43020756]
["bitfinex","BTCUSD",1750006457782,0.65272057,105660.0,105650.0,0.43020756]
["bitfinex","BTCUSD",1750006458876,0.63379221,105660.0,105650.0,0.43020756]
["bitfinex","BTCUSD",1750006460060,0.64325635,105660.0,105650.0,0.43020756]
["bitfinex","BTCUSD",1750006462613,0.01892729,105660.0,105650.0,0.43020756]
["bitfinex","BTCUSD",1750006462831,1.17258058,105670.0,105660.0,0.24041457]
["bitfinex","BTCUSD",1750006463052,1.18204355,105670.0,105660.0,0.2498788]
["bitfinex","BTCUSD",1750006463301,1.18204355,105670.0,105660.0,0.25934276]
["bitfinex","BTCUSD",1750006463574,1.18204355,105670.0,105660.0,0.26880663]
["bitfinex","BTCUSD",1750006463981,1.18204355,105670.0,105660.0,0.25934276]
["bitfinex","BTCUSD",1750006464640,1.15359555,105670.0,105660.0,0.25934276]
["bitfinex","BTCUSD",1750006465109,1.15359555,105670.0,105660.0,0.26034276]
["bitfinex","BTCUSD",1750006465322,1.15359555,105670.0,105660.0,0.26134276]
["bitfinex","BTCUSD",1750006466311,1.15359555,105670.0,105660.0,0.2518788]
["bitfinex","BTCUSD",1750006467473,1.15359555,105670.0,105660.0,0.26134276]
["bitfinex","BTCUSD",1750006468290,1.15359555,105670.0,105660.0,0.2518788]
["bitfinex","BTCUSD",1750006469809,1.15359555,105670.0,105660.0,0.24241475]
["bitfinex","BTCUSD",1750006470043,1.15359555,105670.0,105660.0,0.91608527]
["bitfinex","BTCUSD",1750006470044,0.00946279,105670.0,105660.0,0.91608527]
["bitfinex","BTCUSD",1750006470261,0.00946279,105670.0,105660.0,0.320148]
["bitfinex","BTCUSD",1750006470484,1.19437638,105680.0,105670.0,0.23003171]
["bitfinex","BTCUSD",1750006470705,1.19437638,105680.0,105670.0,0.2300318]
["bitfinex","BTCUSD",1750006471138,1.19437638,105680.0,105670.0,0.22056847]
["bitfinex","BTCUSD",1750006471619,1.19437638,105680.0,105670.0,0.0313]
["bitfinex","BTCUSD",1750006471830,1.18591395,105680.0,105670.0,0.0313]
["bitfinex","BTCUSD",1750006472042,1.18691395,105680.0,105670.0,0.0313]
["bitfinex","BTCUSD",1750006473594,1.18691395,105680.0,105670.0,0.23003189]
["bitfinex","BTCUSD",1750006474529,1.18691395,105680.0,105670.0,0.23949522]
["bitfinex","BTCUSD",1750006474744,1.18691395,105680.0,105670.0,0.0313]
["bitfinex","BTCUSD",1750006475410,0.58151308,105680.0,105670.0,0.0313]
["bitfinex","BTCUSD",1750006475627,1.18691395,105680.0,105670.0,0.0313]
["bitfinex","BTCUSD",1750006476906,1.14611395,105680.0,105670.0,0.0313]
["bitfinex","BTCUSD",1750006479139,0.54071308,105680.0,105670.0,0.04076342]
["bitfinex","BTCUSD",1750006479356,1.14611395,105680.0,105670.0,0.04076342]
["bitfinex","BTCUSD",1750006480109,1.13665143,105680.0,105670.0,0.0313]
["bitfinex","BTCUSD",1750006481686,1.13665143,105680.0,105670.0,0.04076342]
["bitfinex","BTCUSD",1750006481889,1.14611395,105680.0,105670.0,0.23949522]
["bitfinex","BTCUSD",1750006482101,1.15557567,105680.0,105670.0,0.25842152]
["bitfinex","BTCUSD",1750006482314,1.16503801,105680.0,105670.0,0.25842152]
["bitfinex","BTCUSD",1750006482524,1.16503801,105680.0,105670.0,0.25842161]
["bitfinex","BTCUSD",1750006482731,1.15557602,105680.0,105670.0,0.25842161]
["bitfinex","BTCUSD",1750006483161,1.15557602,105680.0,105670.0,0.24895846]
["bitfinex","BTCUSD",1750006483485,1.15557602,105680.0,105670.0,0.25842161]
["bitfinex","BTCUSD",1750006483980,1.15557602,105680.0,105670.0,0.26788467]
["bitfinex","BTCUSD",1750006484217,1.15557602,105680.0,105670.0,0.25842161]
["bitfinex","BTCUSD",1750006484612,1.15557602,105680.0,105670.0,0.26788467]
["bitfinex","BTCUSD",1750006484814,1.15557602,105680.0,105670.0,0.25842161]
["bitfinex","BTCUSD",1750006485026,1.15557602,105680.0,105670.0,0.26788458]
["bitfinex","BTCUSD",1750006485231,0.55017515,105680.0,105670.0,0.26788458]
["bitfinex","BTCUSD",1750006485466,1.15557602,105680.0,105670.0,0.26788458]
["bitfinex","BTCUSD",1750006485658,1.16503854,105680.0,105670.0,0.25842161]
["bitfinex","BTCUSD",1750006486495,1.16503854,105680.0,105670.0,0.26788467]
["bitfinex","BTCUSD",1750006486943,1.16503854,105680.0,105670.0,0.26788422]
["bitfinex","BTCUSD",1750006487172,1.16503854,105680.0,105670.0,0.25842125]
["bitfinex","BTCUSD",1750006487791,1.16503854,105680.0,105670.0,0.24895819]
["bitfinex","BTCUSD",1750006488223,1.15557629,105680.0,105670.0,0.24895819]
["bitfinex","BTCUSD",1750006488853,1.15557629,105680.0,105670.0,0.23949504]
["bitfinex","BTCUSD",1750006489065,1.14611395,105680.0,105670.0,0.23003189]
["bitfinex","BTCUSD",1750006489278,1.14611395,105680.0,105670.0,0.23949522]
["bitfinex","BTCUSD",1750006489488,1.14611395,105680.0,105670.0,0.23003189]
["bitfinex","BTCUSD",1750006489670,1.14611395,105680.0,105670.0,0.23949522]
["bitfinex","BTCUSD",1750006490093,1.14611395,105680.0,105670.0,0.23003189]
["bitfinex","BTCUSD",1750006490687,1.13665143,105680.0,105670.0,0.23949522]
["bitfinex","BTCUSD",1750006492115,1.13665143,105680.0,105670.0,0.23003189]
["bitfinex","BTCUSD",1750006493912,0.53125056,105680.0,105670.0,0.28944047]
["bitfinex","BTCUSD",1750006494118,0.53125056,105680.0,105670.0,0.30836695]
["bitfinex","BTCUSD",1750006494340,1.13665143,105680.0,105670.0,0.30836695]
["bitfinex","BTCUSD",1750006494622,1.13665143,105680.0,105670.0,0.24895837]
["bitfinex","BTCUSD",1750006494825,0.9757871,105680.0,105670.0,0.26788404]
["bitfinex","BTCUSD",1750006496109,0.95686268,105680.0,105670.0,0.26788404]
["bitfinex","BTCUSD",1750006496315,0.9757871,105680.0,105670.0,0.26788404]
["bitfinex","BTCUSD",1750006496804,0.37038614,105680.0,105670.0,0.26788404]
["bitfinex","BTCUSD",1750006497569,0.002,105680.0,105670.0,0.87328491]
["bitfinex","BTCUSD",1750006497769,0.002,105680.0,105670.0,1.01243973]
["bitfinex","BTCUSD",1750006497953,0.002,105680.0,105670.0,1.05019781]
["bitfinex","BTCUSD",1750006498576,0.001,105680.0,105670.0,1.0502116]
["bitfinex","BTCUSD",1750006499074,0.001,105680.0,105670.0,1.0512116]
["bitfinex","BTCUSD",1750006499295,0.001,105680.0,105670.0,1.0502116]
["bitfinex","BTCUSD",1750006499745,0.001,105680.0,105670.0,1.0532116]
["bitfinex","BTCUSD",1750006500277,0.05143041,105700.0,105690.0,0.06028381]
["bitfinex","BTCUSD",1750006500490,0.39147771,105700.0,105690.0,1.01071734]
["bitfinex","BTCUSD",1750006500730,1.01579986,105700.0,105690.0,0.40531665]
["bitfinex","BTCUSD",1750006500976,1.21970799,105700.0,105690.0,0.40531665]
["bitfinex","BTCUSD",1750006501424,1.21970799,105700.0,105690.0,0.39585547]
["bitfinex","BTCUSD",1750006501648,1.19655459,105700.0,105690.0,0.39585547]
["bitfinex","BTCUSD",1750006501886,1.1870943,105700.0,105690.0,0.23059429]
["bitfinex","BTCUSD",1750006502152,1.1870943,105700.0,105690.0,0.38639429]
["bitfinex","BTCUSD",1750006502394,1.17863375,105700.0,105690.0,0.19716163]
["bitfinex","BTCUSD",1750006502637,1.16917302,105700.0,105690.0,0.0319]
["bitfinex","BTCUSD",1750006502880,0.02838417,105690.0,105680.0,0.40533432]
["bitfinex","BTCUSD",1750006503115,0.63378504,105690.0,105680.0,0.24953432]
["bitfinex","BTCUSD",1750006503348,0.63378504,105690.0,105680.0,0.40533432]
["bitfinex","BTCUSD",1750006504048,0.8230177,105690.0,105680.0,0.24107233]
["bitfinex","BTCUSD",1750006504279,0.83247933,105690.0,105680.0,0.4157964]
["bitfinex","BTCUSD",1750006504487,0.64324667,105690.0,105680.0,0.4167964]
["bitfinex","BTCUSD",1750006504939,0.22707846,105690.0,105680.0,0.25153441]
["bitfinex","BTCUSD",1750006505163,0.22707846,105690.0,105680.0,0.40733441]
["bitfinex","BTCUSD",1750006505377,0.76503953,105690.0,105680.0,0.41679658]
["bitfinex","BTCUSD",1750006505602,0.76503953,105690.0,105680.0,0.2515345]
["bitfinex","BTCUSD",1750006505797,0.76503953,105690.0,105680.0,0.4073345]
["bitfinex","BTCUSD",1750006506668,0.76503953,105690.0,105680.0,0.41679658]
["bitfinex","BTCUSD",1750006506883,0.009461,105690.0,105680.0,0.42625848]
["bitfinex","BTCUSD",1750006507104,0.01892218,105690.0,105680.0,0.42625848]
["bitfinex","BTCUSD",1750006507523,0.02838354,105690.0,105680.0,0.42625848]
["bitfinex","BTCUSD",1750006507734,0.02838345,105690.0,105680.0,0.42625848]
["bitfinex","BTCUSD",1750006507974,0.009461,105690.0,105680.0,0.42625848]
["bitfinex","BTCUSD",1750006508198,0.01892218,105690.0,105680.0,0.42625848]
["bitfinex","BTCUSD",1750006508536,0.02838354,105690.0,105680.0,0.42625848]
["bitfinex","BTCUSD",1750006508749,0.02838345,105690.0,105680.0,0.42625848]
["bitfinex","BTCUSD",1750006509797,0.03784481,105690.0,105680.0,0.42625848]
["bitfinex","BTCUSD",1750006511096,0.04730626,105690.0,105680.0,0.42625848]
["bitfinex","BTCUSD",1750006511498,0.03784481,105690.0,105680.0,0.42625848]
["bitfinex","BTCUSD",1750006511903,0.04730626,105690.0,105680.0,0.42625848]
["bitfinex","BTCUSD",1750006512332,0.03784481,105690.0,105680.0,0.42625848]
["bitfinex","BTCUSD",1750006514367,0.02838345,105690.0,105680.0,0.42625848]
["bitfinex","BTCUSD",1750006514595,0.01892218,105690.0,105680.0,0.42625848]
["bitfinex","BTCUSD",1750006515860,0.02838354,105690.0,105680.0,0.42625848]
["bitfinex","BTCUSD",1750006516208,0.01892218,105690.0,105680.0,0.42625848]
["bitfinex","BTCUSD",1750006517117,0.02838354,105690.0,105680.0,0.42625848]
["bitfinex","BTCUSD",1750006517331,0.01892218,105690.0,105680.0,0.42625848]
["bitfinex","BTCUSD",1750006518209,0.02838363,105690.0,105680.0,0.42625848]
["bitfinex","BTCUSD",1750006519151,0.01892218,105690.0,105680.0,0.42625848]
["bitfinex","BTCUSD",1750006519354,0.02838363,105690.0,105680.0,0.42625848]
["bitfinex","BTCUSD",1750006521033,0.03784517,105690.0,105680.0,0.42625857]
["bitfinex","BTCUSD",1750006521578,0.23653946,105690.0,105680.0,0.42625857]
["bitfinex","BTCUSD",1750006522229,0.03784517,105690.0,105680.0,0.42625795]
["bitfinex","BTCUSD",1750006523915,0.03784517,105690.0,105680.0,0.41679605]
["bitfinex","BTCUSD",1750006524125,0.03784517,105690.0,105680.0,0.42625795]
["bitfinex","BTCUSD",1750006524767,0.02838363,105690.0,105680.0,0.41679605]
["bitfinex","BTCUSD",1750006524992,0.03784517,105690.0,105680.0,0.41679605]
["bitfinex","BTCUSD",1750006525204,0.03784517,105690.0,105680.0,0.42625795]
["bitfinex","BTCUSD",1750006525414,0.03784517,105690.0,105680.0,0.41679605]
["bitfinex","BTCUSD",1750006525626,0.0473068,105690.0,105680.0,0.41675605]
["bitfinex","BTCUSD",1750006526177,0.03784517,105690.0,105680.0,0.41675605]
["bitfinex","BTCUSD",1750006527013,0.84171696,105690.0,105680.0,0.41675605]
["bitfinex","BTCUSD",1750006527229,0.84171696,105690.0,105680.0,0.40729406]
["bitfinex","BTCUSD",1750006527746,0.84171696,105690.0,105680.0,0.43563998]
["bitfinex","BTCUSD",1750006528151,0.84171696,105690.0,105680.0,0.44510197]
["bitfinex","BTCUSD",1750006528369,0.84171696,105690.0,105680.0,0.43563998]
["bitfinex","BTCUSD",1750006528782,0.83225533,105690.0,105680.0,0.43563998]
["bitfinex","BTCUSD",1750006528995,0.84171696,105690.0,105680.0,0.43563998]
["bitfinex","BTCUSD",1750006529423,0.68417772,105690.0,105680.0,0.40729406]
["bitfinex","BTCUSD",1750006529642,0.68417772,105690.0,105680.0,0.41675605]
["bitfinex","BTCUSD",1750006529643,0.70310026,105690.0,105680.0,0.41675605]
["bitfinex","BTCUSD",1750006529859,1.75851083,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1750006530119,1.75851083,105690.0,105680.0,0.15776]
["bitfinex","BTCUSD",1750006530360,1.15333333,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1750006532081,1.18177733,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1750006533192,1.18177733,105690.0,105680.0,0.0333]
["bitfinex","BTCUSD",1750006533627,0.57659983,105690.0,105680.0,0.28403974]
["bitfinex","BTCUSD",1750006533848,0.34946118,105690.0,105680.0,0.29350209]
["bitfinex","BTCUSD",1750006534058,0.34946118,105690.0,105680.0,0.30296408]
["bitfinex","BTCUSD",1750006534281,0.34946118,105690.0,105680.0,0.90814158]
["bitfinex","BTCUSD",1750006534704,0.34946118,105690.0,105680.0,0.30296408]
["bitfinex","BTCUSD",1750006534918,0.56707828,105690.0,105680.0,0.25093768]
["bitfinex","BTCUSD",1750006535145,0.38730653,105690.0,105680.0,0.26986175]
["bitfinex","BTCUSD",1750006535356,0.57653919,105690.0,105680.0,0.26039976]
["bitfinex","BTCUSD",1750006535975,0.56707828,105690.0,105680.0,0.26039976]
["bitfinex","BTCUSD",1750006536187,0.56707828,105690.0,105680.0,0.25093768]
["bitfinex","BTCUSD",1750006537709,0.56707828,105690.0,105680.0,0.26039976]
["bitfinex","BTCUSD",1750006537928,0.5576171,105690.0,105680.0,0.25093768]
["bitfinex","BTCUSD",1750006538169,1.07656235,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1750006538606,1.10500535,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1750006542952,1.10500535,105690.0,105680.0,0.2309129]
["bitfinex","BTCUSD",1750006543157,1.10500535,105690.0,105680.0,0.23091299]
["bitfinex","BTCUSD",1750006543544,1.10500535,105690.0,105680.0,0.23091308]
["bitfinex","BTCUSD",1750006543775,1.09554372,105690.0,105680.0,0.0322]
["bitfinex","BTCUSD",1750006544712,0.55767566,105690.0,105680.0,0.0322]
["bitfinex","BTCUSD",1750006544922,0.55767566,105690.0,105680.0,0.08600481]
["bitfinex","BTCUSD",1750006545125,0.55767566,105690.0,105680.0,0.0322]
["bitfinex","BTCUSD",1750006545335,0.55767566,105690.0,105680.0,0.23091308]
["bitfinex","BTCUSD",1750006545757,0.55767566,105690.0,105680.0,0.24037551]
["bitfinex","BTCUSD",1750006546067,0.55767566,105690.0,105680.0,0.24983785]
["bitfinex","BTCUSD",1750006547188,0.37790418,105690.0,105680.0,0.33297539]
["bitfinex","BTCUSD",1750006547395,0.36838354,105690.0,105680.0,0.33297539]
["bitfinex","BTCUSD",1750006548038,0.38730653,105690.0,105680.0,0.26876201]
["bitfinex","BTCUSD",1750006548863,0.37784499,105690.0,105680.0,0.26876139]
["bitfinex","BTCUSD",1750006549676,0.36838354,105690.0,105680.0,0.26876139]
["bitfinex","BTCUSD",1750006549885,0.37784499,105690.0,105680.0,0.26876139]
["bitfinex","BTCUSD",1750006550098,0.38730653,105690.0,105680.0,0.26876139]
["bitfinex","BTCUSD",1750006550509,0.38730653,105690.0,105680.0,0.25929949]
["bitfinex","BTCUSD",1750006552506,0.38730653,105690.0,105680.0,0.26876139]
["bitfinex","BTCUSD",1750006553481,0.38730653,105690.0,105680.0,0.25929949]
["bitfinex","BTCUSD",1750006554074,0.38730716,105690.0,105680.0,0.25929949]
["bitfinex","BTCUSD",1750006554806,0.57653982,105690.0,105680.0,0.2498375]
["bitfinex","BTCUSD",1750006555012,0.57653982,105690.0,105680.0,0.25929958]
["bitfinex","BTCUSD",1750006555229,0.37784553,105690.0,105680.0,0.26876157]
["bitfinex","BTCUSD",1750006555971,0.38730716,105690.0,105680.0,0.26876157]
["bitfinex","BTCUSD",1750006556177,0.57653982,105690.0,105680.0,0.25929958]
["bitfinex","BTCUSD",1750006557658,0.56707864,105690.0,105680.0,0.25929958]
["bitfinex","BTCUSD",1750006558718,0.56707864,105690.0,105680.0,0.2498375]
["bitfinex","BTCUSD",1750006558953,0.56707864,105690.0,105680.0,0.25929958]
["bitfinex","BTCUSD",1750006559331,0.56707864,105690.0,105680.0,0.2498375]
["bitfinex","BTCUSD",1750006560013,0.56707864,105690.0,105680.0,0.26876157]
["bitfinex","BTCUSD",1750006560463,0.36838435,105690.0,105680.0,0.26876104]
["bitfinex","BTCUSD",1750006560700,0.35892281,105690.0,105680.0,0.26876104]
["bitfinex","BTCUSD",1750006561130,0.36838435,105690.0,105680.0,0.26876104]
["bitfinex","BTCUSD",1750006561369,0.34946109,105690.0,105680.0,0.26876104]
["bitfinex","BTCUSD",1750006561573,0.36838318,105690.0,105680.0,0.26876104]
["bitfinex","BTCUSD",1750006561851,0.37784454,105690.0,105680.0,0.26876104]
["bitfinex","BTCUSD",1750006562571,0.37784454,105690.0,105680.0,0.29715302]
["bitfinex","BTCUSD",1750006563244,0.35892191,105690.0,105680.0,0.29715302]
["bitfinex","BTCUSD",1750006563463,0.36838327,105690.0,105680.0,0.29715302]
["bitfinex","BTCUSD",1750006563674,0.36838318,105690.0,105680.0,0.29715302]
["bitfinex","BTCUSD",1750006563890,0.35892191,105690.0,105680.0,0.29715302]
["bitfinex","BTCUSD",1750006564111,0.0609964,105700.0,105690.0,0.24871674]
["bitfinex","BTCUSD",1750006564339,0.39147771,105700.0,105690.0,0.41389774]
["bitfinex","BTCUSD",1750006564554,0.40093826,105700.0,105690.0,0.41389774]
["bitfinex","BTCUSD",1750006564779,0.40093817,105700.0,105690.0,0.41389774]
["bitfinex","BTCUSD",1750006565224,0.41039881,105700.0,105690.0,0.41389774]
["bitfinex","BTCUSD",1750006565433,0.41139881,105700.0,105690.0,0.41389774]
["bitfinex","BTCUSD",1750006565862,0.40193817,105700.0,105690.0,0.41389774]
["bitfinex","BTCUSD",1750006566083,0.41239872,105700.0,105690.0,0.41389774]
["bitfinex","BTCUSD",1750006566942,0.42185936,105700.0,105690.0,0.41389774]
["bitfinex","BTCUSD",1750006567158,0.42185936,105700.0,105690.0,0.40443674]
["bitfinex","BTCUSD",1750006567814,0.42186007,105700.0,105690.0,0.40443674]
["bitfinex","BTCUSD",1750006569234,0.61107482,105700.0,105690.0,0.39497565]
["bitfinex","BTCUSD",1750006569548,0.61107482,105700.0,105690.0,0.40443683]
["bitfinex","BTCUSD",1750006569783,0.42186007,105700.0,105690.0,0.41389792]
["bitfinex","BTCUSD",1750006570202,0.41239934,105700.0,105690.0,0.41389792]
["bitfinex","BTCUSD",1750006570957,0.60161409,105700.0,105690.0,0.40443683]
["bitfinex","BTCUSD",1750006571708,0.41239934,105700.0,105690.0,0.41389792]
["bitfinex","BTCUSD",1750006571963,0.39347815,105700.0,105690.0,0.42335892]
["bitfinex","BTCUSD",1750006572210,0.0629379,105700.0,105690.0,0.42335892]
["bitfinex","BTCUSD",1750006572462,0.06293782,105700.0,105690.0,0.42335892]
["bitfinex","BTCUSD",1750006572715,0.0345574,105700.0,105690.0,0.96122698]
["bitfinex","BTCUSD",1750006573200,0.0345574,105700.0,105690.0,0.98960109]
["bitfinex","BTCUSD",1750006573412,0.0345574,105700.0,105690.0,1.02743324]
["bitfinex","BTCUSD",1750006573887,0.0345574,105700.0,105690.0,0.99905913]
["bitfinex","BTCUSD",1750006574072,0.0345574,105700.0,105690.0,0.96122698]
["bitfinex","BTCUSD",1750006574684,0.0020473,105700.0,105690.0,1.10984045]
["bitfinex","BTCUSD",1750006574912,0.0020473,105700.0,105690.0,1.13821359]
["bitfinex","BTCUSD",1750006576285,4.73e-05,105700.0,105690.0,1.13821359]
["bitfinex","BTCUSD",1750006576537,4.73e-05,105700.0,105690.0,1.13921359]
["bitfinex","BTCUSD",1750006576747,4.73e-05,105700.0,105690.0,1.14021359]
["bitfinex","BTCUSD",1750006577726,4.73e-05,105700.0,105690.0,1.10238273]
["bitfinex","BTCUSD",1750006580842,4.73e-05,105700.0,105690.0,0.56451467]
["bitfinex","BTCUSD",1750006581041,4.73e-05,105700.0,105690.0,1.10234273]
["bitfinex","BTCUSD",1750006581484,4.73e-05,105700.0,105690.0,1.14017359]
["bitfinex","BTCUSD",1750006586594,4.73e-05,105700.0,105690.0,0.60230553]
["bitfinex","BTCUSD",1750006586806,4.73e-05,105700.0,105690.0,1.14017359]
["bitfinex","BTCUSD",1750006594799,4.73e-05,105700.0,105690.0,0.98449359]
["bitfinex","BTCUSD",1750006595030,4.73e-05,105700.0,105690.0,1.20715349]
["bitfinex","BTCUSD",1750006596782,4.73e-05,105700.0,105690.0,1.02314035]
["bitfinex","BTCUSD",1750006597004,0.00950723,105700.0,105690.0,0.57389239]
["bitfinex","BTCUSD",1750006597241,0.00950723,105700.0,105690.0,1.17878035]
["bitfinex","BTCUSD",1750006597464,0.01896734,105700.0,105690.0,1.20713241]
["bitfinex","BTCUSD",1750006597675,0.00950723,105700.0,105690.0,1.20713241]
["bitfinex","BTCUSD",1750006598479,0.00950723,105700.0,105690.0,0.60224445]
["bitfinex","BTCUSD",1750006598480,0.00950741,105700.0,105690.0,0.60224445]
["bitfinex","BTCUSD",1750006598700,4.73e-05,105700.0,105690.0,1.17878035]
["bitfinex","BTCUSD",1750006598910,0.00950732,105700.0,105690.0,1.17878035]
["bitfinex","BTCUSD",1750006599555,0.01896743,105700.0,105690.0,1.17878035]
["bitfinex","BTCUSD",1750006600715,0.01896743,105700.0,105690.0,1.23538142]
["bitfinex","BTCUSD",1750006600862,0.01896743,105700.0,105690.0,1.17878035]
["bitfinex","BTCUSD",1750006601068,0.02842763,105700.0,105690.0,1.17878035]
["bitfinex","BTCUSD",1750006601275,0.01896743,105700.0,105690.0,1.02314035]
["bitfinex","BTCUSD",1750006601462,0.01896743,105700.0,105690.0,1.20717306]
["bitfinex","BTCUSD",1750006601664,0.00950732,105700.0,105690.0,1.20717306]
["bitfinex","BTCUSD",1750006603067,0.00950732,105700.0,105690.0,0.6022851]
["bitfinex","BTCUSD",1750006603271,0.00950732,105700.0,105690.0,1.20717306]
["bitfinex","BTCUSD",1750006604512,4.73e-05,105700.0,105690.0,1.20717306]
["bitfinex","BTCUSD",1750006604720,0.00950723,105700.0,105690.0,1.20717306]
["bitfinex","BTCUSD",1750006605652,4.73e-05,105700.0,105690.0,1.20717306]
["bitfinex","BTCUSD",1750006607964,0.00950723,105700.0,105690.0,1.20717306]
["bitfinex","BTCUSD",1750006608834,0.01896734,105700.0,105690.0,1.20717306]
["bitfinex","BTCUSD",1750006609037,0.00950723,105700.0,105690.0,1.20717306]
["bitfinex","BTCUSD",1750006610332,0.01896725,105700.0,105690.0,1.20717306]
["bitfinex","BTCUSD",1750006610612,0.01896725,105700.0,105690.0,0.6022851]
["bitfinex","BTCUSD",1750006610825,0.01896725,105700.0,105690.0,1.20717306]
["bitfinex","BTCUSD",1750006611046,0.01896725,105700.0,105690.0,0.6022851]
["bitfinex","BTCUSD",1750006611275,0.01896725,105700.0,105690.0,1.20717306]
["bitfinex","BTCUSD",1750006611746,0.02842736,105700.0,105690.0,1.20717306]
["bitfinex","BTCUSD",1750006612391,0.01896725,105700.0,105690.0,1.20717306]
["bitfinex","BTCUSD",1750006615758,0.02842736,105700.0,105690.0,0.57824316]
["bitfinex","BTCUSD",1750006615968,0.03788765,105700.0,105690.0,0.42264316]
["bitfinex","BTCUSD",1750006616197,0.02842736,105700.0,105690.0,1.18313112]
["bitfinex","BTCUSD",1750006617258,4.73e-05,105700.0,105690.0,1.27928034]
["bitfinex","BTCUSD",1750006617477,4.73e-05,105700.0,105690.0,1.18313112]
["bitfinex","BTCUSD",1750006617730,0.00950741,105700.0,105690.0,1.18313112]
["bitfinex","BTCUSD",1750006617946,4.73e-05,105700.0,105690.0,1.18311328]
["bitfinex","BTCUSD",1750006618171,4.73e-05,105700.0,105690.0,1.21133948]
["bitfinex","BTCUSD",1750006620014,4.73e-05,105700.0,105690.0,1.15473841]
["bitfinex","BTCUSD",1750006622437,0.00950723,105700.0,105690.0,1.15473841]
["bitfinex","BTCUSD",1750006622912,4.73e-05,105700.0,105690.0,1.15473841]
["bitfinex","BTCUSD",1750006624444,0.00950723,105700.0,105690.0,1.15473841]
["bitfinex","BTCUSD",1750006624658,4.73e-05,105700.0,105690.0,1.15473841]
["bitfinex","BTCUSD",1750006625099,4.73e-05,105700.0,105690.0,0.99913841]
["bitfinex","BTCUSD",1750006625321,4.73e-05,105700.0,105690.0,1.15473841]
["bitfinex","BTCUSD",1750006626644,0.00950741,105700.0,105690.0,1.15473841]
["bitfinex","BTCUSD",1750006626862,0.00950732,105700.0,105690.0,1.15473841]
["bitfinex","BTCUSD",1750006628142,0.00950732,105700.0,105690.0,0.54985045]
["bitfinex","BTCUSD",1750006628352,0.00950732,105700.0,105690.0,1.15473841]
["bitfinex","BTCUSD",1750006628594,4.73e-05,105700.0,105690.0,1.15473841]
["bitfinex","BTCUSD",1750006629044,0.00950723,105700.0,105690.0,1.15473841]
["bitfinex","BTCUSD",1750006629973,4.73e-05,105700.0,105690.0,1.15473841]
["bitfinex","BTCUSD",1750006631241,0.00950723,105700.0,105690.0,1.15473841]
["bitfinex","BTCUSD",1750006632019,0.00950732,105700.0,105690.0,1.15473841]
["bitfinex","BTCUSD",1750006632366,0.00950732,105700.0,105690.0,0.54985045]
["bitfinex","BTCUSD",1750006632794,4.73e-05,105700.0,105690.0,1.15473841]
["bitfinex","BTCUSD",1750006633004,0.00950723,105700.0,105690.0,1.15473841]
["bitfinex","BTCUSD",1750006634310,4.73e-05,105700.0,105690.0,1.15473841]
["bitfinex","BTCUSD",1750006641660,0.00950732,105700.0,105690.0,1.15473841]
["bitfinex","BTCUSD",1750006641867,4.73e-05,105700.0,105690.0,1.18314122]
["bitfinex","BTCUSD",1750006642075,4.73e-05,105700.0,105690.0,1.15473841]
["bitfinex","BTCUSD",1750006643426,4.73e-05,105700.0,105690.0,1.21133948]
["bitfinex","BTCUSD",1750006644826,4.73e-05,105700.0,105690.0,1.22588033]
["bitfinex","BTCUSD",1750006645077,4.73e-05,105700.0,105690.0,1.28419869]
["bitfinex","BTCUSD",1750006645283,4.73e-05,105700.0,105690.0,1.18804947]
["bitfinex","BTCUSD",1750006649919,4.73e-05,105700.0,105690.0,1.22590391]
["bitfinex","BTCUSD",1750006650159,4.73e-05,105700.0,105690.0,1.18804947]
["bitfinex","BTCUSD",1750006650368,4.73e-05,105700.0,105690.0,1.22590391]
["bitfinex","BTCUSD",1750006651269,4.73e-05,105700.0,105690.0,1.83079187]
["bitfinex","BTCUSD",1750006651495,4.73e-05,105700.0,105690.0,1.79293743]
["bitfinex","BTCUSD",1750006652326,4.73e-05,105700.0,105690.0,2.13293743]
["bitfinex","BTCUSD",1750006652534,4.73e-05,105700.0,105690.0,2.15160851]
["bitfinex","BTCUSD",1750006652762,4.73e-05,105700.0,105690.0,2.09529636]
["bitfinex","BTCUSD",1750006652963,4.73e-05,105700.0,105690.0,2.26705393]
["bitfinex","BTCUSD",1750006653176,4.73e-05,105700.0,105690.0,2.03278655]
["bitfinex","BTCUSD",1750006653376,0.02837253,105730.0,105720.0,0.21755472]
["bitfinex","BTCUSD",1750006653628,0.04263757,105730.0,105720.0,0.54868999]
["bitfinex","BTCUSD",1750006653842,0.05209544,105730.0,105720.0,0.52034682]
["bitfinex","BTCUSD",1750006654035,0.04263757,105730.0,105720.0,0.52034682]
["bitfinex","BTCUSD",1750006654881,0.03317979,105730.0,105720.0,0.52334682]
["bitfinex","BTCUSD",1750006655091,0.04263748,105730.0,105720.0,0.52334682]
["bitfinex","BTCUSD",1750006655293,0.05209535,105730.0,105720.0,0.52334682]
["bitfinex","BTCUSD",1750006655505,0.04263748,105730.0,105720.0,0.52334682]
["bitfinex","BTCUSD",1750006655838,0.04263748,105730.0,105720.0,0.49499571]
["bitfinex","BTCUSD",1750006656052,0.05209535,105730.0,105720.0,0.33947571]
["bitfinex","BTCUSD",1750006656260,0.06155331,105730.0,105720.0,0.47431657]
["bitfinex","BTCUSD",1750006656498,0.05209535,105730.0,105720.0,0.48377489]
["bitfinex","BTCUSD",1750006656927,0.05209607,105730.0,105720.0,0.37807498]
["bitfinex","BTCUSD",1750006657356,0.04263811,105730.0,105720.0,0.37807498]
["bitfinex","BTCUSD",1750006657561,0.05209607,105730.0,105720.0,0.37807498]
["bitfinex","BTCUSD",1750006658158,0.25071519,105730.0,105720.0,0.36861657]
["bitfinex","BTCUSD",1750006658363,0.25071519,105730.0,105720.0,0.37807507]
["bitfinex","BTCUSD",1750006658801,0.06155412,105730.0,105720.0,0.38753348]
["bitfinex","BTCUSD",1750006659219,0.05209607,105730.0,105720.0,0.38753348]
["bitfinex","BTCUSD",1750006659854,0.24125714,105730.0,105720.0,0.37807507]
["bitfinex","BTCUSD",1750006660063,0.25071519,105730.0,105720.0,0.37807507]
["bitfinex","BTCUSD",1750006660683,0.05209607,105730.0,105720.0,0.38753339]
["bitfinex","BTCUSD",1750006661200,0.04263811,105730.0,105720.0,0.38753339]
["bitfinex","BTCUSD",1750006661403,0.03318024,105730.0,105720.0,0.40263339]
["bitfinex","BTCUSD",1750006661752,0.03318024,105730.0,105720.0,0.41833339]
["bitfinex","BTCUSD",1750006664858,0.04263748,105730.0,105720.0,0.41833339]
["bitfinex","BTCUSD",1750006665291,0.03317979,105730.0,105720.0,0.41833339]
["bitfinex","BTCUSD",1750006666137,0.04263748,105730.0,105720.0,0.41833339]
["bitfinex","BTCUSD",1750006666791,0.05209535,105730.0,105720.0,0.41833339]
["bitfinex","BTCUSD",1750006667006,0.05209526,105730.0,105720.0,0.41833339]
["bitfinex","BTCUSD",1750006669422,0.06155322,105730.0,105720.0,0.41829339]
["bitfinex","BTCUSD",1750006669820,0.06155322,105730.0,105720.0,0.41829348]
["bitfinex","BTCUSD",1750006670260,0.06155322,105730.0,105720.0,0.45040305]
["bitfinex","BTCUSD",1750006670671,0.06155322,105730.0,105720.0,0.44094473]
["bitfinex","BTCUSD",1750006671326,0.06155322,105730.0,105720.0,0.45040305]
["bitfinex","BTCUSD",1750006671983,0.06155322,105730.0,105720.0,0.44094473]
["bitfinex","BTCUSD",1750006672196,0.06155322,105730.0,105720.0,0.45040305]
["bitfinex","BTCUSD",1750006674261,0.06155313,105730.0,105720.0,0.45040305]
["bitfinex","BTCUSD",1750006674616,0.06155385,105730.0,105720.0,0.45040305]
["bitfinex","BTCUSD",1750006675550,0.32391433,105740.0,105720.0,0.45040305]
["bitfinex","BTCUSD",1750006675918,0.01891538,105730.0,105720.0,0.45040305]
["bitfinex","BTCUSD",1750006676655,0.01891538,105730.0,105720.0,0.44840305]
["bitfinex","BTCUSD",1750006676893,0.01891538,105730.0,105720.0,0.44640305]
["bitfinex","BTCUSD",1750006677115,0.62359358,105730.0,105720.0,0.44740305]
["bitfinex","BTCUSD",1750006677319,0.62359358,105730.0,105720.0,0.44640305]
["bitfinex","BTCUSD",1750006677528,0.63305136,105730.0,105720.0,0.44940305]
["bitfinex","BTCUSD",1750006677737,0.64744923,105730.0,105720.0,0.44940305]
["bitfinex","BTCUSD",1750006678596,0.85552649,105730.0,105720.0,0.42948632]
["bitfinex","BTCUSD",1750006679032,0.65690737,105730.0,105720.0,0.44094473]
["bitfinex","BTCUSD",1750006679255,0.66636542,105730.0,105720.0,0.44094473]
["bitfinex","BTCUSD",1750006679511,0.65690737,105730.0,105720.0,0.44094473]
["bitfinex","BTCUSD",1750006679741,0.65690737,105730.0,105720.0,0.45040305]
["bitfinex","BTCUSD",1750006679966,0.64744941,105730.0,105720.0,0.45040305]
["bitfinex","BTCUSD",1750006680416,0.64744941,105730.0,105720.0,0.4277518]
["bitfinex","BTCUSD",1750006680628,0.64744941,105730.0,105720.0,0.41829348]
["bitfinex","BTCUSD",1750006680855,0.65690737,105730.0,105720.0,0.41829348]
["bitfinex","BTCUSD",1750006681094,0.64744941,105730.0,105720.0,0.4277518]
["bitfinex","BTCUSD",1750006681335,0.92330201,105730.0,105720.0,0.16044]
["bitfinex","BTCUSD",1750006681571,0.92330201,105730.0,105720.0,0.37232387]
["bitfinex","BTCUSD",1750006681816,0.92330201,105730.0,105720.0,0.18314491]
["bitfinex","BTCUSD",1750006682049,0.93218079,105730.0,105720.0,0.18314491]
["bitfinex","BTCUSD",1750006682497,0.92272301,105730.0,105720.0,0.18314491]
["bitfinex","BTCUSD",1750006683084,0.22189559,105730.0,105720.0,0.38178263]
["bitfinex","BTCUSD",1750006683305,0.81769501,105730.0,105720.0,0.41088263]
["bitfinex","BTCUSD",1750006683522,0.82657376,105730.0,105720.0,0.40888263]
["bitfinex","BTCUSD",1750006683734,0.82657376,105730.0,105720.0,0.40988263]
["bitfinex","BTCUSD",1750006683954,0.81769501,105730.0,105720.0,0.42879989]
["bitfinex","BTCUSD",1750006684162,0.81769501,105730.0,105720.0,0.43825839]
["bitfinex","BTCUSD",1750006684384,0.81769501,105730.0,105720.0,0.4193413]
["bitfinex","BTCUSD",1750006684813,0.81769501,105730.0,105720.0,0.40988272]
["bitfinex","BTCUSD",1750006685147,0.81769501,105730.0,105720.0,0.42880015]
["bitfinex","BTCUSD",1750006685379,0.81769501,105730.0,105720.0,0.42780015]
["bitfinex","BTCUSD",1750006685609,0.81769501,105730.0,105720.0,0.45710916]
["bitfinex","BTCUSD",1750006685836,0.81769501,105730.0,105720.0,0.44765049]
["bitfinex","BTCUSD",1750006686066,0.81769501,105730.0,105720.0,0.43819173]
["bitfinex","BTCUSD",1750006686300,0.81769501,105730.0,105720.0,0.44765049]
["bitfinex","BTCUSD",1750006687074,0.81769501,105730.0,105720.0,0.45710916]
["bitfinex","BTCUSD",1750006687565,0.81769501,105730.0,105720.0,0.46656775]
["bitfinex","BTCUSD",1750006687823,0.81769501,105730.0,105720.0,0.47602625]
["bitfinex","BTCUSD",1750006688247,0.83661066,105730.0,105720.0,0.47602625]
["bitfinex","BTCUSD",1750006688499,0.83661066,105730.0,105720.0,0.46656775]
["bitfinex","BTCUSD",1750006689539,0.83661066,105730.0,105720.0,0.47602625]
["bitfinex","BTCUSD",1750006689773,0.83661066,105730.0,105720.0,0.46656775]
["bitfinex","BTCUSD",1750006691099,0.83661066,105730.0,105720.0,0.47602625]
["bitfinex","BTCUSD",1750006691724,0.83661066,105730.0,105720.0,0.46656775]
["bitfinex","BTCUSD",1750006691946,0.83661066,105730.0,105720.0,0.44765049]
["bitfinex","BTCUSD",1750006692510,0.83661066,105730.0,105720.0,0.43819173]
["bitfinex","BTCUSD",1750006692511,0.82715306,105730.0,105720.0,0.43819173]
["bitfinex","BTCUSD",1750006692939,0.82715306,105730.0,105720.0,0.42873288]
["bitfinex","BTCUSD",1750006693137,0.90438636,105730.0,105720.0,0.22385392]
["bitfinex","BTCUSD",1750006693380,0.90438636,105730.0,105720.0,0.42249182]
["bitfinex","BTCUSD",1750006693596,0.90438636,105730.0,105720.0,0.22385392]
["bitfinex","BTCUSD",1750006694040,0.90438636,105730.0,105720.0,0.23975392]
["bitfinex","BTCUSD",1750006694267,0.90438636,105730.0,105720.0,0.44785067]
["bitfinex","BTCUSD",1750006694489,0.90438636,105730.0,105720.0,0.24921286]
["bitfinex","BTCUSD",1750006694671,0.90438636,105730.0,105720.0,0.23975392]
["bitfinex","BTCUSD",1750006694921,0.90438636,105730.0,105720.0,0.42893288]
["bitfinex","BTCUSD",1750006695133,0.90438636,105730.0,105720.0,0.43839173]
["bitfinex","BTCUSD",1750006695658,0.80823714,105730.0,105720.0,0.43839173]
["bitfinex","BTCUSD",1750006695867,0.80823714,105730.0,105720.0,0.43839182]
["bitfinex","BTCUSD",1750006696074,0.80823714,105730.0,105720.0,0.23975392]
["bitfinex","BTCUSD",1750006696503,0.20355894,105730.0,105720.0,0.43839164]
["bitfinex","BTCUSD",1750006696761,0.80823714,105730.0,105720.0,0.43839164]
["bitfinex","BTCUSD",1750006696977,0.80823714,105730.0,105720.0,0.43839182]
["bitfinex","BTCUSD",1750006697429,0.80823714,105730.0,105720.0,0.24921286]
["bitfinex","BTCUSD",1750006698131,0.80823714,105730.0,105720.0,0.43839182]
["bitfinex","BTCUSD",1750006698354,0.80823714,105730.0,105720.0,0.44785067]
["bitfinex","BTCUSD",1750006698600,0.80823714,105730.0,105720.0,0.43839182]
["bitfinex","BTCUSD",1750006698829,0.80823714,105730.0,105720.0,0.24921286]
["bitfinex","BTCUSD",1750006699286,0.80823714,105730.0,105720.0,0.43839182]
["bitfinex","BTCUSD",1750006699523,0.80823714,105730.0,105720.0,0.41008281]
["bitfinex","BTCUSD",1750006699524,0.90438636,105730.0,105720.0,0.41008281]
["bitfinex","BTCUSD",1750006699755,0.80823714,105730.0,105720.0,0.22090385]
["bitfinex","BTCUSD",1750006700586,0.80823714,105730.0,105720.0,0.21144491]
["bitfinex","BTCUSD",1750006700792,0.80823714,105730.0,105720.0,0.22090385]
["bitfinex","BTCUSD",1750006702361,0.80823714,105730.0,105720.0,0.41954148]
["bitfinex","BTCUSD",1750006702595,0.81769501,105730.0,105720.0,0.41954148]
["bitfinex","BTCUSD",1750006703209,0.81769501,105730.0,105720.0,0.42900007]
["bitfinex","BTCUSD",1750006703617,0.81769501,105730.0,105720.0,0.45730908]
["bitfinex","BTCUSD",1750006703817,0.81769501,105730.0,105720.0,0.44781058]
["bitfinex","BTCUSD",1750006704198,0.81769501,105730.0,105720.0,0.45726925]
["bitfinex","BTCUSD",1750006704653,0.22247441,105730.0,105720.0,0.45726925]
["bitfinex","BTCUSD",1750006704802,0.82715261,105730.0,105720.0,0.44781058]
["bitfinex","BTCUSD",1750006705057,0.82715261,105730.0,105720.0,0.44781067]
["bitfinex","BTCUSD",1750006706210,0.82715261,105730.0,105720.0,0.45726943]
["bitfinex","BTCUSD",1750006706643,0.82715261,105730.0,105720.0,0.44781067]
["bitfinex","BTCUSD",1750006706857,0.22247441,105730.0,105720.0,0.45726934]
["bitfinex","BTCUSD",1750006707099,0.82715261,105730.0,105720.0,0.45726934]
["bitfinex","BTCUSD",1750006707314,0.82715261,105730.0,105720.0,0.46672793]
["bitfinex","BTCUSD",1750006707527,0.82715261,105730.0,105720.0,0.45726934]
["bitfinex","BTCUSD",1750006709877,0.82715261,105730.0,105720.0,0.44781067]
["bitfinex","BTCUSD",1750006710626,0.82715261,105730.0,105720.0,0.45726943]
["bitfinex","BTCUSD",1750006711069,0.82715261,105730.0,105720.0,0.44781067]
["bitfinex","BTCUSD",1750006711524,0.82715261,105730.0,105720.0,0.44777067]
["bitfinex","BTCUSD",1750006711750,0.80823714,105730.0,105720.0,0.24913286]
["bitfinex","BTCUSD",1750006712561,0.80823714,105730.0,105720.0,0.22642795]
["bitfinex","BTCUSD",1750006712792,0.83795625,105730.0,105720.0,0.18566901]
["bitfinex","BTCUSD",1750006713238,0.23327805,105730.0,105720.0,0.18566901]
["bitfinex","BTCUSD",1750006713464,0.83795625,105730.0,105720.0,0.15736]
["bitfinex","BTCUSD",1750006713918,0.84683554,105730.0,105720.0,0.15736]
["bitfinex","BTCUSD",1750006714139,0.84683557,105730.0,105720.0,0.15736]
["bitfinex","BTCUSD",1750006715049,0.83795625,105730.0,105720.0,0.15736]
["bitfinex","BTCUSD",1750006715502,0.84683562,105730.0,105720.0,0.15736]
["bitfinex","BTCUSD",1750006715715,0.84683564,105730.0,105720.0,0.15736]
["bitfinex","BTCUSD",1750006715938,0.84683563,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750006716621,0.80823714,105730.0,105720.0,0.0179]
["bitfinex","BTCUSD",1750006716830,0.81711651,105730.0,105720.0,0.0179]
["bitfinex","BTCUSD",1750006717033,0.8171165,105730.0,105720.0,0.0336]
["bitfinex","BTCUSD",1750006717264,0.80823714,105730.0,105720.0,0.0336]
["bitfinex","BTCUSD",1750006717483,0.8171165,105730.0,105720.0,0.0336]
["bitfinex","BTCUSD",1750006717955,0.80823714,105730.0,105720.0,0.2322379]
["bitfinex","BTCUSD",1750006718167,0.8171165,105730.0,105720.0,0.2322379]
["bitfinex","BTCUSD",1750006718373,0.81711643,105730.0,105720.0,0.0336]
["bitfinex","BTCUSD",1750006718599,0.80823714,105730.0,105720.0,0.05630895]
["bitfinex","BTCUSD",1750006719288,0.81711648,105730.0,105720.0,0.06576789]
["bitfinex","BTCUSD",1750006719742,0.81711648,105730.0,105720.0,0.25494685]
["bitfinex","BTCUSD",1750006719997,0.80823714,105730.0,105720.0,0.29271462]
["bitfinex","BTCUSD",1750006720240,0.81769501,105730.0,105720.0,0.30217321]
["bitfinex","BTCUSD",1750006720445,0.82715261,105730.0,105720.0,0.30217329]
["bitfinex","BTCUSD",1750006721492,0.82715261,105730.0,105720.0,0.29271462]
["bitfinex","BTCUSD",1750006722657,0.82715261,105730.0,105720.0,0.28325586]
["bitfinex","BTCUSD",1750006722871,0.82715261,105730.0,105720.0,0.29271471]
["bitfinex","BTCUSD",1750006724197,0.22247441,105730.0,105720.0,0.29271471]
["bitfinex","BTCUSD",1750006724399,0.82715261,105730.0,105720.0,0.29271471]
["bitfinex","BTCUSD",1750006725949,0.81769501,105730.0,105720.0,0.28325586]
["bitfinex","BTCUSD",1750006727426,0.80823714,105730.0,105720.0,0.08461796]
["bitfinex","BTCUSD",1750006727856,0.83272432,105730.0,105720.0,0.08461796]
["bitfinex","BTCUSD",1750006728700,0.83272432,105730.0,105720.0,0.05630895]
["bitfinex","BTCUSD",1750006728920,0.84160318,105730.0,105720.0,0.05630895]
["bitfinex","BTCUSD",1750006729134,0.84160343,105730.0,105720.0,0.05630895]
["bitfinex","BTCUSD",1750006729343,0.83272432,105730.0,105720.0,0.05630895]
["bitfinex","BTCUSD",1750006729760,0.84160343,105730.0,105720.0,0.05630895]
["bitfinex","BTCUSD",1750006730005,0.84160336,105730.0,105720.0,0.05630895]
["bitfinex","BTCUSD",1750006730178,0.83272432,105730.0,105720.0,0.05630895]
["bitfinex","BTCUSD",1750006730401,0.84160336,105730.0,105720.0,0.05630895]
["bitfinex","BTCUSD",1750006731030,0.83272432,105730.0,105720.0,0.05630895]
["bitfinex","BTCUSD",1750006731170,0.84160336,105730.0,105720.0,0.05630895]
["bitfinex","BTCUSD",1750006731574,0.83272432,105730.0,105720.0,0.05630895]
["bitfinex","BTCUSD",1750006731776,0.84160337,105730.0,105720.0,0.05630895]
["bitfinex","BTCUSD",1750006731983,0.84160336,105730.0,105720.0,0.05630895]
["bitfinex","BTCUSD",1750006732576,0.83272432,105730.0,105720.0,0.05630895]
["bitfinex","BTCUSD",1750006732785,0.8416034,105730.0,105720.0,0.04060895]
["bitfinex","BTCUSD",1750006733009,0.84160338,105730.0,105720.0,0.05700895]
["bitfinex","BTCUSD",1750006733300,0.83272432,105730.0,105720.0,0.05700895]
["bitfinex","BTCUSD",1750006733590,0.81711623,105730.0,105720.0,0.05700895]
["bitfinex","BTCUSD",1750006733845,0.81711621,105730.0,105720.0,0.05700895]
["bitfinex","BTCUSD",1750006734480,0.81711623,105730.0,105720.0,0.05700895]
["bitfinex","BTCUSD",1750006734700,6.93363633,105730.0,105720.0,0.02470895]
["bitfinex","BTCUSD",1750006734915,6.96011001,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750006735156,7.05822251,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750006735570,7.04934232,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750006735778,7.04934232,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750006735967,7.05822243,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750006736218,7.0592224,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750006736449,0.5481159,105710.0,105700.0,0.0308]
["bitfinex","BTCUSD",1750006736655,1.22652522,105710.0,105700.0,0.03084731]
["bitfinex","BTCUSD",1750006736882,1.1527941,105710.0,105700.0,0.03084731]
["bitfinex","BTCUSD",1750006737756,1.1527941,105710.0,105700.0,0.03584731]
["bitfinex","BTCUSD",1750006738976,1.1527941,105710.0,105700.0,0.04530804]
["bitfinex","BTCUSD",1750006739395,1.14333471,105710.0,105700.0,0.04530804]
["bitfinex","BTCUSD",1750006740025,1.14333471,105710.0,105700.0,0.23452279]
["bitfinex","BTCUSD",1750006740309,0.34,105710.0,105700.0,0.31189918]
["bitfinex","BTCUSD",1750006740537,0.35891815,105710.0,105700.0,0.86758193]
["bitfinex","BTCUSD",1750006740957,0.36837745,105710.0,105700.0,0.26290373]
["bitfinex","BTCUSD",1750006741380,0.36837745,105710.0,105700.0,0.41822373]
["bitfinex","BTCUSD",1750006742875,0.35891815,105710.0,105700.0,0.41822373]
["bitfinex","BTCUSD",1750006743307,0.36837754,105710.0,105700.0,0.41822373]
["bitfinex","BTCUSD",1750006743725,0.35891815,105710.0,105700.0,0.41822373]
["bitfinex","BTCUSD",1750006744391,0.36837736,105710.0,105700.0,0.41822373]
["bitfinex","BTCUSD",1750006744650,0.35891815,105710.0,105700.0,0.41822373]
["bitfinex","BTCUSD",1750006745075,0.34945903,105710.0,105700.0,0.41822373]
["bitfinex","BTCUSD",1750006745280,0.36837745,105710.0,105700.0,0.41822373]
["bitfinex","BTCUSD",1750006745466,0.35891815,105710.0,105700.0,0.41822373]
["bitfinex","BTCUSD",1750006745717,0.36837745,105710.0,105700.0,0.41822373]
["bitfinex","BTCUSD",1750006746107,0.35891815,105710.0,105700.0,0.41822373]
["bitfinex","BTCUSD",1750006746318,0.34,105710.0,105700.0,0.41822373]
["bitfinex","BTCUSD",1750006746737,0.34945903,105710.0,105700.0,0.41822373]
["bitfinex","BTCUSD",1750006747364,0.35891815,105710.0,105700.0,0.41822373]
["bitfinex","BTCUSD",1750006747903,0.34945912,105710.0,105700.0,0.41822373]
["bitfinex","BTCUSD",1750006750706,0.20809725,105720.0,105710.0,0.24877529]
["bitfinex","BTCUSD",1750006750707,0.00945832,105720.0,105710.0,0.24877529]
["bitfinex","BTCUSD",1750006750907,0.3683754,105720.0,105710.0,0.24877529]
["bitfinex","BTCUSD",1750006751358,0.37783416,105720.0,105710.0,0.24877529]
["bitfinex","BTCUSD",1750006751573,0.37783416,105720.0,105710.0,0.24877547]
["bitfinex","BTCUSD",1750006751574,0.3872931,105720.0,105710.0,0.24877547]
["bitfinex","BTCUSD",1750006751784,0.3872931,105720.0,105710.0,0.25823477]
["bitfinex","BTCUSD",1750006752007,0.9249669,105720.0,105710.0,0.25923477]
["bitfinex","BTCUSD",1750006752234,0.91550796,105720.0,105710.0,0.25923477]
["bitfinex","BTCUSD",1750006752474,0.02837532,105720.0,105710.0,0.26969398]
["bitfinex","BTCUSD",1750006754697,0.00945814,105720.0,105710.0,0.25257448]
["bitfinex","BTCUSD",1750006755417,0.61241228,105730.0,105720.0,0.24109666]
["bitfinex","BTCUSD",1750006755646,0.61241228,105730.0,105720.0,0.25055533]
["bitfinex","BTCUSD",1750006756078,1.15008608,105730.0,105720.0,0.25055533]
["bitfinex","BTCUSD",1750006756966,1.15108608,105730.0,105720.0,0.25055533]
["bitfinex","BTCUSD",1750006757325,1.15108608,105730.0,105720.0,0.24109666]
["bitfinex","BTCUSD",1750006757554,1.15208608,105730.0,105720.0,0.24109666]
["bitfinex","BTCUSD",1750006759780,1.14262857,105730.0,105720.0,0.24109666]
["bitfinex","BTCUSD",1750006760044,1.14262857,105730.0,105720.0,0.2316379]
["bitfinex","BTCUSD",1750006760498,1.13317079,105730.0,105720.0,0.2316379]
["bitfinex","BTCUSD",1750006765004,1.20030405,105730.0,105720.0,0.2316379]
["bitfinex","BTCUSD",1750006765427,1.20030405,105730.0,105720.0,0.24109675]
["bitfinex","BTCUSD",1750006765680,1.20030405,105730.0,105720.0,0.2316379]
["bitfinex","BTCUSD",1750006766527,1.20030405,105730.0,105720.0,0.033]
["bitfinex","BTCUSD",1750006766734,1.190846,105730.0,105720.0,0.033]
["bitfinex","BTCUSD",1750006767185,1.190846,105730.0,105720.0,0.2316379]
["bitfinex","BTCUSD",1750006767921,1.190846,105730.0,105720.0,0.033]
["bitfinex","BTCUSD",1750006773328,1.150366,105730.0,105720.0,0.033]
["bitfinex","BTCUSD",1750006773544,1.190806,105730.0,105720.0,0.033]
["bitfinex","BTCUSD",1750006773734,1.190806,105730.0,105720.0,0.2316379]
["bitfinex","BTCUSD",1750006774144,1.190806,105730.0,105720.0,0.24109675]
["bitfinex","BTCUSD",1750006774565,1.190806,105730.0,105720.0,0.25055551]
["bitfinex","BTCUSD",1750006775335,1.190806,105730.0,105720.0,0.24109675]
["bitfinex","BTCUSD",1750006775773,1.190806,105730.0,105720.0,0.25055551]
["bitfinex","BTCUSD",1750006775992,1.190806,105730.0,105720.0,0.24109675]
["bitfinex","BTCUSD",1750006777095,1.190806,105730.0,105720.0,0.2316379]
["bitfinex","BTCUSD",1750006777598,1.19967908,105730.0,105720.0,0.2316379]
["bitfinex","BTCUSD",1750006778688,1.19967908,105730.0,105720.0,0.04245894]
["bitfinex","BTCUSD",1750006779100,1.190806,105730.0,105720.0,0.04245894]
["bitfinex","BTCUSD",1750006779311,1.19967908,105730.0,105720.0,0.04245894]
["bitfinex","BTCUSD",1750006779512,1.190806,105730.0,105720.0,0.04245894]
["bitfinex","BTCUSD",1750006779720,1.19967908,105730.0,105720.0,0.04245894]
["bitfinex","BTCUSD",1750006780558,1.19967911,105730.0,105720.0,0.04245894]
["bitfinex","BTCUSD",1750006781387,1.1996791,105730.0,105720.0,0.24109675]
["bitfinex","BTCUSD",1750006782412,1.19967908,105730.0,105720.0,0.24109675]
["bitfinex","BTCUSD",1750006782825,1.19967909,105730.0,105720.0,0.24109675]
["bitfinex","BTCUSD",1750006783581,0.60433632,105730.0,105720.0,0.26001418]
["bitfinex","BTCUSD",1750006783803,1.22805857,105730.0,105720.0,0.26001418]
["bitfinex","BTCUSD",1750006784016,1.22805844,105730.0,105720.0,0.26001418]
["bitfinex","BTCUSD",1750006784441,1.22805846,105730.0,105720.0,0.26001418]
["bitfinex","BTCUSD",1750006784687,1.21917925,105730.0,105720.0,0.26001418]
["bitfinex","BTCUSD",1750006784917,1.18761846,105730.0,105720.0,0.25055551]
["bitfinex","BTCUSD",1750006785164,0.3753128,105730.0,105720.0,0.92203502]
["bitfinex","BTCUSD",1750006785423,0.37531271,105730.0,105720.0,0.9026238]
["bitfinex","BTCUSD",1750006785645,0.3847704,105730.0,105720.0,0.45301674]
["bitfinex","BTCUSD",1750006785859,0.39422818,105730.0,105720.0,0.45301674]
["bitfinex","BTCUSD",1750006786048,0.98957746,105730.0,105720.0,0.45301674]
["bitfinex","BTCUSD",1750006787153,0.99903533,105730.0,105720.0,0.29781674]
["bitfinex","BTCUSD",1750006787578,1.00849329,105730.0,105720.0,0.45297683]
["bitfinex","BTCUSD",1750006788318,0.5928473,105730.0,105720.0,0.26944107]
["bitfinex","BTCUSD",1750006788524,1.18819703,105730.0,105720.0,0.25055542]
["bitfinex","BTCUSD",1750006789025,1.18819703,105730.0,105720.0,0.26001401]
["bitfinex","BTCUSD",1750006789268,1.18819703,105730.0,105720.0,0.25055542]
["bitfinex","BTCUSD",1750006789467,1.28434679,105730.0,105720.0,0.26947251]
["bitfinex","BTCUSD",1750006790125,1.28434679,105730.0,105720.0,0.26001401]
["bitfinex","BTCUSD",1750006790308,0.67953973,105730.0,105720.0,0.26947251]
["bitfinex","BTCUSD",1750006790526,1.28434679,105730.0,105720.0,0.26947251]
["bitfinex","BTCUSD",1750006792608,0.67953973,105730.0,105720.0,0.26947251]
["bitfinex","BTCUSD",1750006792828,1.28434679,105730.0,105720.0,0.26947251]
["bitfinex","BTCUSD",1750006793398,1.08572767,105730.0,105720.0,0.26947251]
["bitfinex","BTCUSD",1750006793614,1.08572767,105730.0,105720.0,0.26947145]
["bitfinex","BTCUSD",1750006794048,0.98012049,105730.0,105720.0,0.26947145]
["bitfinex","BTCUSD",1750006794264,0.38477085,105730.0,105720.0,0.26947145]
["bitfinex","BTCUSD",1750006794564,0.37531298,105730.0,105720.0,0.26947145]
["bitfinex","BTCUSD",1750006795010,0.35639787,105730.0,105720.0,0.26947145]
["bitfinex","BTCUSD",1750006795223,0.0258552,105730.0,105720.0,0.90262283]
["bitfinex","BTCUSD",1750006795500,0.01639787,105730.0,105720.0,0.90262283]
["bitfinex","BTCUSD",1750006795731,0.01145733,105730.0,105720.0,0.90262283]
["bitfinex","BTCUSD",1750006797039,0.02091475,105730.0,105720.0,0.90262283]
["bitfinex","BTCUSD",1750006797443,0.01145733,105730.0,105720.0,0.90262283]
["bitfinex","BTCUSD",1750006798701,0.02091493,105730.0,105720.0,0.90262283]
["bitfinex","BTCUSD",1750006799238,0.02091484,105730.0,105720.0,0.90262283]
["bitfinex","BTCUSD",1750006800293,0.03037244,105730.0,105720.0,0.90262283]
["bitfinex","BTCUSD",1750006800515,0.23844925,105730.0,105720.0,0.25998222]
["bitfinex","BTCUSD",1750006800732,0.26138147,105730.0,105720.0,0.25052328]
["bitfinex","BTCUSD",1750006800952,0.26138147,105730.0,105720.0,0.23163781]
["bitfinex","BTCUSD",1750006800953,0.85673102,105730.0,105720.0,0.23163781]
["bitfinex","BTCUSD",1750006801145,0.85673102,105730.0,105720.0,0.25055498]
["bitfinex","BTCUSD",1750006801146,0.84727342,105730.0,105720.0,0.25055498]
["bitfinex","BTCUSD",1750006801392,0.84727342,105730.0,105720.0,0.40567498]
["bitfinex","BTCUSD",1750006801617,0.65811235,105730.0,105720.0,0.40567498]
["bitfinex","BTCUSD",1750006801840,0.84727342,105730.0,105720.0,0.25055498]
["bitfinex","BTCUSD",1750006802067,0.82434192,105730.0,105720.0,0.40567498]
["bitfinex","BTCUSD",1750006802277,0.63518085,105730.0,105720.0,0.40567498]
["bitfinex","BTCUSD",1750006802498,0.6257228,105730.0,105720.0,0.41513339]
["bitfinex","BTCUSD",1750006802706,0.6257228,105730.0,105720.0,0.42459171]
["bitfinex","BTCUSD",1750006802914,0.6257228,105730.0,105720.0,0.41513339]
["bitfinex","BTCUSD",1750006803127,0.6257228,105730.0,105720.0,0.42459171]
["bitfinex","BTCUSD",1750006803369,0.63518022,105730.0,105720.0,0.42459171]
["bitfinex","BTCUSD",1750006803621,0.02091529,105730.0,105720.0,0.42459171]
["bitfinex","BTCUSD",1750006803883,0.62572235,105730.0,105720.0,0.42459171]
["bitfinex","BTCUSD",1750006804510,0.02091529,105730.0,105720.0,0.42459171]
["bitfinex","BTCUSD",1750006804715,0.62572235,105730.0,105720.0,0.42459171]
["bitfinex","BTCUSD",1750006805149,0.63518031,105730.0,105720.0,0.41513339]
["bitfinex","BTCUSD",1750006805361,0.62572235,105730.0,105720.0,0.42459171]
["bitfinex","BTCUSD",1750006805576,0.63518022,105730.0,105720.0,0.42459171]
["bitfinex","BTCUSD",1750006806003,0.62572235,105730.0,105720.0,0.42459171]
["bitfinex","BTCUSD",1750006806196,0.02091475,105730.0,105720.0,1.02939877]
["bitfinex","BTCUSD",1750006806466,0.03037235,105730.0,105720.0,1.02939877]
["bitfinex","BTCUSD",1750006806653,0.03983022,105730.0,105720.0,0.42459171]
["bitfinex","BTCUSD",1750006806901,0.03983022,105730.0,105720.0,0.26947171]
["bitfinex","BTCUSD",1750006807088,0.03983013,105730.0,105720.0,0.42459171]
["bitfinex","BTCUSD",1750006807328,0.65409506,105730.0,105720.0,0.42459171]
["bitfinex","BTCUSD",1750006807522,0.64463719,105730.0,105720.0,0.42459171]
["bitfinex","BTCUSD",1750006807890,0.63517941,105730.0,105720.0,0.42459171]
["bitfinex","BTCUSD",1750006808113,0.64463728,105730.0,105720.0,0.42459171]
["bitfinex","BTCUSD",1750006808333,0.64463719,105730.0,105720.0,0.42459171]
["bitfinex","BTCUSD",1750006808976,0.64463719,105730.0,105720.0,0.45293603]
["bitfinex","BTCUSD",1750006809164,0.03983013,105730.0,105720.0,0.45293603]
["bitfinex","BTCUSD",1750006809614,0.049288,105730.0,105720.0,0.45293603]
["bitfinex","BTCUSD",1750006811245,0.04928872,105730.0,105720.0,0.45293603]
["bitfinex","BTCUSD",1750006812347,0.03983076,105730.0,105720.0,0.45293603]
["bitfinex","BTCUSD",1750006813498,0.03983076,105730.0,105720.0,0.44347771]
["bitfinex","BTCUSD",1750006813741,0.04928872,105730.0,105720.0,0.45293603]
["bitfinex","BTCUSD",1750006815079,0.03983076,105730.0,105720.0,0.45293603]
["bitfinex","BTCUSD",1750006815937,0.13204861,105730.0,105720.0,0.45293603]
["bitfinex","BTCUSD",1750006816700,0.03983076,105730.0,105720.0,0.45293603]
["bitfinex","BTCUSD",1750006817310,0.03037289,105730.0,105720.0,0.45293603]
["bitfinex","BTCUSD",1750006817914,0.03983076,105730.0,105720.0,0.45293603]
["bitfinex","BTCUSD",1750006818125,0.04928872,105730.0,105720.0,0.44347771]
["bitfinex","BTCUSD",1750006818371,0.04928872,105730.0,105720.0,0.45293603]
["bitfinex","BTCUSD",1750006818596,0.1415645,105730.0,105720.0,0.29781603]
["bitfinex","BTCUSD",1750006818811,0.13210654,105730.0,105720.0,0.45289603]
["bitfinex","BTCUSD",1750006819526,0.03037289,105730.0,105720.0,0.45289603]
["bitfinex","BTCUSD",1750006823369,0.03983076,105730.0,105720.0,0.45289603]
["bitfinex","BTCUSD",1750006825227,0.04928872,105730.0,105720.0,0.45289603]
["bitfinex","BTCUSD",1750006825892,0.04928872,105730.0,105720.0,0.47185603]
["bitfinex","BTCUSD",1750006826109,0.03983076,105730.0,105720.0,0.45289603]
["bitfinex","BTCUSD",1750006826330,0.11856167,105730.0,105720.0,0.44343771]
["bitfinex","BTCUSD",1750006826993,0.10910371,105730.0,105720.0,0.45289603]
["bitfinex","BTCUSD",1750006827486,0.10910371,105730.0,105720.0,0.06134432]
["bitfinex","BTCUSD",1750006827487,0.89361478,105730.0,105720.0,0.06134432]
["bitfinex","BTCUSD",1750006827735,0.20809657,105720.0,105710.0,0.45242618]
["bitfinex","BTCUSD",1750006828010,0.20809657,105720.0,105710.0,0.25960101]
["bitfinex","BTCUSD",1750006828011,0.81290363,105720.0,105710.0,0.25960101]
["bitfinex","BTCUSD",1750006828238,0.90905285,105720.0,105710.0,0.42414076]
["bitfinex","BTCUSD",1750006828889,0.90905285,105720.0,105710.0,0.26906076]
["bitfinex","BTCUSD",1750006829106,0.90905285,105720.0,105710.0,0.43360042]
["bitfinex","BTCUSD",1750006829327,0.90905285,105720.0,105710.0,0.43460042]
["bitfinex","BTCUSD",1750006829996,0.90905285,105720.0,105710.0,0.42614076]
["bitfinex","BTCUSD",1750006830205,0.90905285,105720.0,105710.0,0.41668101]
["bitfinex","BTCUSD",1750006830417,0.90905285,105720.0,105710.0,0.42614076]
["bitfinex","BTCUSD",1750006830633,0.90905285,105720.0,105710.0,0.27106076]
["bitfinex","BTCUSD",1750006830844,0.90905285,105720.0,105710.0,0.43560042]
["bitfinex","BTCUSD",1750006831291,0.30424579,105720.0,105710.0,0.40722117]
["bitfinex","BTCUSD",1750006831506,0.90905285,105720.0,105710.0,0.3883366]
["bitfinex","BTCUSD",1750006832380,0.90905285,105720.0,105710.0,0.37887685]
["bitfinex","BTCUSD",1750006832624,1.8349423,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750006832845,7.17074481,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750006833066,7.16186406,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750006833495,7.17074533,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750006833721,7.16186406,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750006834819,7.17074509,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750006835307,7.16186406,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750006835746,7.1707451,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750006836191,7.16186406,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750006836620,7.17074522,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750006836832,7.17074521,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750006837045,6.49006622,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750006837256,6.49894728,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750006837475,6.49006622,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750006837683,6.4989473,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750006837896,6.49894735,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750006838106,6.49006622,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750006838334,6.49894735,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750006838555,6.49006622,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750006838772,6.49894735,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750006839214,6.49006622,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750006839861,6.49894735,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750006840508,6.49006622,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750006840714,6.49894735,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750006841483,6.49006622,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750006841754,6.49894735,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750006842169,6.49006622,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750006844319,6.47876622,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750006844550,6.51912622,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750006846016,6.53042622,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750006846228,7.0682425,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750006846869,7.5823815,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750006847298,7.7823815,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750006847508,0.22425651,105710.0,105700.0,4.731e-05]
["bitfinex","BTCUSD",1750006847716,6.00446377,105710.0,105700.0,4.731e-05]
["bitfinex","BTCUSD",1750006848781,6.19990377,105710.0,105700.0,4.731e-05]
["bitfinex","BTCUSD",1750006849004,5.54033827,105710.0,105700.0,4.731e-05]
["bitfinex","BTCUSD",1750006849224,6.07915455,105710.0,105700.0,4.731e-05]
["bitfinex","BTCUSD",1750006850060,6.09345455,105710.0,105700.0,4.731e-05]
["bitfinex","BTCUSD",1750006850955,6.09245455,105710.0,105700.0,4.731e-05]
["bitfinex","BTCUSD",1750006851162,6.19460377,105710.0,105700.0,4.731e-05]
["bitfinex","BTCUSD",1750006851791,6.22304477,105710.0,105700.0,4.731e-05]
["bitfinex","BTCUSD",1750006852518,6.20874477,105710.0,105700.0,4.731e-05]
["bitfinex","BTCUSD",1750006856016,6.20874477,105710.0,105700.0,0.01780544]
["bitfinex","BTCUSD",1750006856465,6.20874477,105710.0,105700.0,4.731e-05]
["bitfinex","BTCUSD",1750006856687,6.20874477,105710.0,105700.0,0.01780523]
["bitfinex","BTCUSD",1750006856920,6.2760891,105710.0,105700.0,0.01780523]
["bitfinex","BTCUSD",1750006857131,6.2760891,105710.0,105700.0,0.01780543]
["bitfinex","BTCUSD",1750006857370,6.2760891,105710.0,105700.0,0.01780547]
["bitfinex","BTCUSD",1750006857594,6.2760891,105710.0,105700.0,4.731e-05]
["bitfinex","BTCUSD",1750006860044,6.2760891,105710.0,105700.0,0.03084731]
["bitfinex","BTCUSD",1750006860708,6.2760891,105710.0,105700.0,0.01524731]
["bitfinex","BTCUSD",1750006861155,6.2760891,105710.0,105700.0,4.731e-05]
["bitfinex","BTCUSD",1750006864789,6.2903891,105710.0,105700.0,4.731e-05]
["bitfinex","BTCUSD",1750006865205,6.2760891,105710.0,105700.0,4.731e-05]
["bitfinex","BTCUSD",1750006865994,6.2760891,105710.0,105700.0,0.03244731]
["bitfinex","BTCUSD",1750006865995,6.17993988,105710.0,105700.0,0.03244731]
["bitfinex","BTCUSD",1750006866205,5.98449988,105710.0,105700.0,0.03244731]
["bitfinex","BTCUSD",1750006866417,6.17985988,105710.0,105700.0,0.03244731]
["bitfinex","BTCUSD",1750006870381,5.98449988,105710.0,105700.0,0.03244731]
["bitfinex","BTCUSD",1750006870595,6.17985988,105710.0,105700.0,0.03244731]
["bitfinex","BTCUSD",1750006871010,6.2760091,105710.0,105700.0,0.03244731]
["bitfinex","BTCUSD",1750006874534,6.0806491,105710.0,105700.0,0.03244731]
["bitfinex","BTCUSD",1750006874688,6.2760091,105710.0,105700.0,0.03244731]
["bitfinex","BTCUSD",1750006876180,6.0806491,105710.0,105700.0,0.03244731]
["bitfinex","BTCUSD",1750006876368,6.2760091,105710.0,105700.0,0.03244731]
["bitfinex","BTCUSD",1750006879308,6.0806491,105710.0,105700.0,0.03244731]
["bitfinex","BTCUSD",1750006879521,6.17985988,105710.0,105700.0,0.03244731]
["bitfinex","BTCUSD",1750006879972,5.57469927,105710.0,105700.0,0.03244731]
["bitfinex","BTCUSD",1750006880189,6.17985988,105710.0,105700.0,0.03244731]
["bitfinex","BTCUSD",1750006880631,0.52465927,105710.0,105700.0,0.03244731]
["bitfinex","BTCUSD",1750006880876,0.93449988,105710.0,105700.0,0.03244731]
["bitfinex","BTCUSD",1750006881075,1.12981988,105710.0,105700.0,0.03244731]
["bitfinex","BTCUSD",1750006881726,1.2259691,105710.0,105700.0,0.03244731]
["bitfinex","BTCUSD",1750006882790,1.12981988,105710.0,105700.0,0.03244731]
["bitfinex","BTCUSD",1750006883665,6.17981988,105710.0,105700.0,0.03244731]
["bitfinex","BTCUSD",1750006884728,5.57465927,105710.0,105700.0,0.03244731]
["bitfinex","BTCUSD",1750006884947,6.17981988,105710.0,105700.0,0.03244731]
["bitfinex","BTCUSD",1750006885805,5.57465927,105710.0,105700.0,0.03244731]
["bitfinex","BTCUSD",1750006886017,6.17981988,105710.0,105700.0,0.03244731]
["bitfinex","BTCUSD",1750006887381,6.21901506,105710.0,105700.0,0.03244731]
["bitfinex","BTCUSD",1750006887964,5.26411608,105710.0,105700.0,0.22166206]
["bitfinex","BTCUSD",1750006888183,0.56357592,105710.0,105700.0,0.83628322]
["bitfinex","BTCUSD",1750006888394,0.56357592,105710.0,105700.0,0.84574368]
["bitfinex","BTCUSD",1750006888615,0.56357592,105710.0,105700.0,0.22166206]
["bitfinex","BTCUSD",1750006888851,1.15927696,105710.0,105700.0,0.04190804]
["bitfinex","BTCUSD",1750006889062,0.55411635,105710.0,105700.0,0.04190804]
["bitfinex","BTCUSD",1750006889486,1.15927696,105710.0,105700.0,0.04190804]
["bitfinex","BTCUSD",1750006889911,1.1498173,105710.0,105700.0,0.03244731]
["bitfinex","BTCUSD",1750006890334,1.24596652,105710.0,105700.0,0.03244731]
["bitfinex","BTCUSD",1750006890541,1.24596652,105710.0,105700.0,0.04190804]
["bitfinex","BTCUSD",1750006890960,1.24596652,105710.0,105700.0,0.03244731]
["bitfinex","BTCUSD",1750006892625,1.24596652,105710.0,105700.0,0.04190804]
["bitfinex","BTCUSD",1750006892884,1.1498173,105710.0,105700.0,0.23112279]
["bitfinex","BTCUSD",1750006893320,1.1498173,105710.0,105700.0,0.24058343]
["bitfinex","BTCUSD",1750006893745,0.54465669,105710.0,105700.0,0.25004398]
["bitfinex","BTCUSD",1750006893954,1.1498173,105710.0,105700.0,0.25950444]
["bitfinex","BTCUSD",1750006894820,1.1498173,105710.0,105700.0,0.24058343]
["bitfinex","BTCUSD",1750006895267,1.1498173,105710.0,105700.0,0.25004398]
["bitfinex","BTCUSD",1750006895886,1.1498173,105710.0,105700.0,0.25950444]
["bitfinex","BTCUSD",1750006896332,0.54465669,105710.0,105700.0,0.25950444]
["bitfinex","BTCUSD",1750006896509,0.54465669,105710.0,105700.0,0.26896481]
["bitfinex","BTCUSD",1750006896935,1.1498173,105710.0,105700.0,0.25004398]
["bitfinex","BTCUSD",1750006897148,1.1498173,105710.0,105700.0,0.25950444]
["bitfinex","BTCUSD",1750006897351,0.55411626,105710.0,105700.0,0.86466505]
["bitfinex","BTCUSD",1750006897570,0.55411626,105710.0,105700.0,0.26896473]
["bitfinex","BTCUSD",1750006897985,0.55411626,105710.0,105700.0,0.25950444]
["bitfinex","BTCUSD",1750006898626,0.55411626,105710.0,105700.0,0.26896481]
["bitfinex","BTCUSD",1750006900349,1.15927687,105710.0,105700.0,0.25004398]
["bitfinex","BTCUSD",1750006900566,1.15927687,105710.0,105700.0,0.25950444]
["bitfinex","BTCUSD",1750006901309,1.15927687,105710.0,105700.0,0.26896473]
["bitfinex","BTCUSD",1750006902178,1.15927687,105710.0,105700.0,0.26896437]
["bitfinex","BTCUSD",1750006903056,1.15927687,105710.0,105700.0,0.25950408]
["bitfinex","BTCUSD",1750006904032,1.15927687,105710.0,105700.0,0.25004371]
["bitfinex","BTCUSD",1750006905789,1.19959929,105710.0,105700.0,0.2311227]
["bitfinex","BTCUSD",1750006906001,1.19959929,105710.0,105700.0,0.24058325]
["bitfinex","BTCUSD",1750006906230,1.19013945,105710.0,105700.0,0.22166206]
["bitfinex","BTCUSD",1750006906456,1.19013945,105710.0,105700.0,0.23112279]
["bitfinex","BTCUSD",1750006907116,1.19013945,105710.0,105700.0,0.04190804]
["bitfinex","BTCUSD",1750006907550,0.58497884,105710.0,105700.0,0.23112279]
["bitfinex","BTCUSD",1750006907790,0.58497884,105710.0,105700.0,0.25004398]
["bitfinex","BTCUSD",1750006908005,1.19013945,105710.0,105700.0,0.24058343]
["bitfinex","BTCUSD",1750006908959,1.19013945,105710.0,105700.0,0.25004398]
["bitfinex","BTCUSD",1750006909840,1.19013945,105710.0,105700.0,0.25950444]
["bitfinex","BTCUSD",1750006910375,1.19013945,105710.0,105700.0,0.24058343]
["bitfinex","BTCUSD",1750006911826,1.19013945,105710.0,105700.0,0.25950444]
["bitfinex","BTCUSD",1750006912039,1.19013945,105710.0,105700.0,0.25004398]
["bitfinex","BTCUSD",1750006915031,1.19013945,105710.0,105700.0,0.24058343]
["bitfinex","BTCUSD",1750006915463,1.14035746,105710.0,105700.0,0.24058343]
["bitfinex","BTCUSD",1750006918803,1.14035746,105710.0,105700.0,0.23112279]
["bitfinex","BTCUSD",1750006919010,1.14035746,105710.0,105700.0,0.24058343]
["bitfinex","BTCUSD",1750006919700,1.14035746,105710.0,105700.0,0.03244731]
["bitfinex","BTCUSD",1750006919939,1.29527746,105710.0,105700.0,0.01584731]
["bitfinex","BTCUSD",1750006920167,6.56326844,105710.0,105700.0,4.731e-05]
["bitfinex","BTCUSD",1750006920385,6.62008498,105710.0,105700.0,4.731e-05]
["bitfinex","BTCUSD",1750006920622,7.22524559,105710.0,105700.0,4.731e-05]
["bitfinex","BTCUSD",1750006920830,6.6579293,105710.0,105700.0,4.731e-05]
["bitfinex","BTCUSD",1750006921048,7.26308991,105710.0,105700.0,4.731e-05]
["bitfinex","BTCUSD",1750006921272,7.23471537,105710.0,105700.0,4.731e-05]
["bitfinex","BTCUSD",1750006921716,7.26310406,105710.0,105700.0,4.731e-05]
["bitfinex","BTCUSD",1750006922554,7.22525974,105710.0,105700.0,4.731e-05]
["bitfinex","BTCUSD",1750006925077,6.62009913,105710.0,105700.0,4.731e-05]
["bitfinex","BTCUSD",1750006925489,7.22525974,105710.0,105700.0,4.731e-05]
["bitfinex","BTCUSD",1750006925729,7.27525974,105710.0,105700.0,4.731e-05]
["bitfinex","BTCUSD",1750006926437,6.67009913,105710.0,105700.0,4.731e-05]
["bitfinex","BTCUSD",1750006934491,6.51517913,105710.0,105700.0,4.731e-05]
["bitfinex","BTCUSD",1750006934736,0.20815529,105690.0,105680.0,0.0323]
["bitfinex","BTCUSD",1750006934971,0.21765765,105670.0,105660.0,0.2838004]
["bitfinex","BTCUSD",1750006935192,1.3485122,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1750006935414,6.49475396,105680.0,105670.0,0.2313318]
["bitfinex","BTCUSD",1750006935852,6.49475396,105680.0,105670.0,0.24079504]
["bitfinex","BTCUSD",1750006936080,6.49475396,105680.0,105670.0,0.23133189]
["bitfinex","BTCUSD",1750006936298,6.48529171,105680.0,105670.0,0.04206342]
["bitfinex","BTCUSD",1750006936524,6.48529171,105680.0,105670.0,0.23133189]
["bitfinex","BTCUSD",1750006937020,5.40892424,105680.0,105670.0,0.34640732]
["bitfinex","BTCUSD",1750006937267,0.34,105680.0,105670.0,0.8688815]
["bitfinex","BTCUSD",1750006937493,1.64853467,105700.0,105690.0,0.031]
["bitfinex","BTCUSD",1750006937699,1.91149343,105700.0,105690.0,0.031]
["bitfinex","BTCUSD",1750006938566,1.69448566,105700.0,105690.0,0.031]
["bitfinex","BTCUSD",1750006938792,1.88372804,105700.0,105690.0,0.031]
["bitfinex","BTCUSD",1750006938997,1.81647982,105700.0,105690.0,0.031]
["bitfinex","BTCUSD",1750006939425,1.81747982,105700.0,105690.0,0.031]
["bitfinex","BTCUSD",1750006940039,1.81947982,105700.0,105690.0,0.031]
["bitfinex","BTCUSD",1750006948615,1.91562904,105700.0,105690.0,0.031]
["bitfinex","BTCUSD",1750006949723,1.81939982,105700.0,105690.0,0.031]
["bitfinex","BTCUSD",1750006956341,6.86939982,105700.0,105690.0,0.031]
["bitfinex","BTCUSD",1750006960985,6.93673563,105700.0,105690.0,0.031]
["bitfinex","BTCUSD",1750006964567,6.93669563,105700.0,105690.0,0.031]
["bitfinex","BTCUSD",1750006967821,7.54194383,105700.0,105690.0,0.031]
["bitfinex","BTCUSD",1750006968053,6.93669563,105700.0,105690.0,0.031]
["bitfinex","BTCUSD",1750006968275,7.06128985,105700.0,105690.0,0.031]
["bitfinex","BTCUSD",1750006968958,6.77010063,105700.0,105690.0,0.031]
["bitfinex","BTCUSD",1750006969169,6.93669563,105700.0,105690.0,0.031]
["bitfinex","BTCUSD",1750006973408,6.93669563,105700.0,105690.0,0.22969429]
["bitfinex","BTCUSD",1750006973628,6.93669563,105700.0,105690.0,0.22023266]
["bitfinex","BTCUSD",1750006973864,1.41563213,105700.0,105690.0,0.25807828]
["bitfinex","BTCUSD",1750006974118,0.343,105700.0,105690.0,0.9689367]
["bitfinex","BTCUSD",1750006974348,0.343,105700.0,105690.0,0.90114138]
["bitfinex","BTCUSD",1750006974349,0.003,105700.0,105690.0,0.90114138]
["bitfinex","BTCUSD",1750006975061,0.003,105700.0,105690.0,0.29589318]
["bitfinex","BTCUSD",1750006975280,0.3683779,105710.0,105700.0,0.24899587]
["bitfinex","BTCUSD",1750006975503,0.37783756,105710.0,105700.0,0.24899587]
["bitfinex","BTCUSD",1750006975724,0.3683779,105710.0,105700.0,0.24899587]
["bitfinex","BTCUSD",1750006976390,0.37783756,105710.0,105700.0,0.24899587]
["bitfinex","BTCUSD",1750006976823,0.37783756,105710.0,105700.0,0.24999587]
["bitfinex","BTCUSD",1750006977495,0.36837772,105710.0,105700.0,0.24999587]
["bitfinex","BTCUSD",1750006978851,0.36837763,105710.0,105700.0,0.24999587]
["bitfinex","BTCUSD",1750006980016,0.3778372,105710.0,105700.0,0.24999587]
["bitfinex","BTCUSD",1750006980444,0.38729695,105710.0,105700.0,0.24999587]
["bitfinex","BTCUSD",1750006981074,0.38729695,105710.0,105700.0,0.24999596]
["bitfinex","BTCUSD",1750006981287,0.38729695,105710.0,105700.0,0.24999605]
["bitfinex","BTCUSD",1750006981520,0.38729776,105710.0,105700.0,0.24999605]
["bitfinex","BTCUSD",1750006981754,0.34,105710.0,105700.0,0.25945616]
["bitfinex","BTCUSD",1750006981987,0.34945921,105710.0,105700.0,0.25945616]
["bitfinex","BTCUSD",1750006982692,0.35891869,105710.0,105700.0,0.25945616]
["bitfinex","BTCUSD",1750006982906,0.35891851,105710.0,105700.0,0.25945616]
["bitfinex","BTCUSD",1750006983109,0.3683779,105710.0,105700.0,0.25945616]
["bitfinex","BTCUSD",1750006983321,0.34945921,105710.0,105700.0,0.25945616]
["bitfinex","BTCUSD",1750006983741,0.35891851,105710.0,105700.0,0.25945616]
["bitfinex","BTCUSD",1750006984165,0.34945921,105710.0,105700.0,0.25945616]
["bitfinex","BTCUSD",1750006985464,0.3589186,105710.0,105700.0,0.25945616]
["bitfinex","BTCUSD",1750006987165,0.35891851,105710.0,105700.0,0.25945616]
["bitfinex","BTCUSD",1750006987391,0.34945921,105710.0,105700.0,0.25945616]
["bitfinex","BTCUSD",1750006987604,0.35891869,105710.0,105700.0,0.25945616]
["bitfinex","BTCUSD",1750006988203,0.34945921,105710.0,105700.0,0.25945616]
["bitfinex","BTCUSD",1750006988907,0.3589186,105710.0,105700.0,0.25945616]
["bitfinex","BTCUSD",1750006989176,0.34945921,105710.0,105700.0,0.25945616]
["bitfinex","BTCUSD",1750006989665,0.91014877,105730.0,105710.0,0.23871554]
["bitfinex","BTCUSD",1750006989666,0.23655912,105730.0,105710.0,0.23871554]
["bitfinex","BTCUSD",1750006989908,0.60715255,105730.0,105720.0,0.23869657]
["bitfinex","BTCUSD",1750006990167,0.59716423,105730.0,105720.0,0.0306]
["bitfinex","BTCUSD",1750006990423,1.12541116,105730.0,105720.0,0.0306]
["bitfinex","BTCUSD",1750006990647,1.11653152,105730.0,105720.0,0.0306]
["bitfinex","BTCUSD",1750006991079,1.22156054,105730.0,105720.0,0.0306]
["bitfinex","BTCUSD",1750006991297,1.22156048,105730.0,105720.0,0.0306]
["bitfinex","BTCUSD",1750006991516,0.53863781,105720.0,105710.0,0.39347207]
["bitfinex","BTCUSD",1750006991747,0.53863781,105720.0,105710.0,0.23871207]
["bitfinex","BTCUSD",1750006991965,0.53863781,105720.0,105710.0,0.22925241]
["bitfinex","BTCUSD",1750006992192,0.53863781,105720.0,105710.0,0.23871207]
["bitfinex","BTCUSD",1750006992430,1.07634293,105720.0,105710.0,0.24817173]
["bitfinex","BTCUSD",1750006992695,1.07634293,105720.0,105710.0,0.24917173]
["bitfinex","BTCUSD",1750006992943,1.07634293,105720.0,105710.0,0.23971216]
["bitfinex","BTCUSD",1750006993200,0.53863781,105720.0,105710.0,0.24817182]
["bitfinex","BTCUSD",1750006993464,0.63678703,105720.0,105710.0,0.24817182]
["bitfinex","BTCUSD",1750006993925,1.17549215,105720.0,105710.0,0.23871216]
["bitfinex","BTCUSD",1750006995845,1.17549215,105720.0,105710.0,0.0306]
["bitfinex","BTCUSD",1750006996074,6.2160333,105720.0,105710.0,0.0306]
["bitfinex","BTCUSD",1750006996543,6.22491373,105720.0,105710.0,0.0306]
["bitfinex","BTCUSD",1750006996990,6.2249137,105720.0,105710.0,0.0306]
["bitfinex","BTCUSD",1750006997216,6.2160333,105720.0,105710.0,0.0306]
["bitfinex","BTCUSD",1750006997445,6.22491371,105720.0,105710.0,0.0306]
["bitfinex","BTCUSD",1750006997700,6.22491373,105720.0,105710.0,0.0306]
["bitfinex","BTCUSD",1750006997932,6.2160333,105720.0,105710.0,0.0306]
["bitfinex","BTCUSD",1750006998422,6.22491376,105720.0,105710.0,0.0306]
["bitfinex","BTCUSD",1750006998881,6.2160333,105720.0,105710.0,0.0306]
["bitfinex","BTCUSD",1750007000829,6.22491376,105720.0,105710.0,0.0306]
["bitfinex","BTCUSD",1750007001059,6.22491384,105720.0,105710.0,0.0306]
["bitfinex","BTCUSD",1750007001656,6.2160333,105720.0,105710.0,0.0306]
["bitfinex","BTCUSD",1750007001871,6.22491384,105720.0,105710.0,0.0306]
["bitfinex","BTCUSD",1750007002304,6.2160333,105720.0,105710.0,0.0306]
["bitfinex","BTCUSD",1750007002520,6.22491384,105720.0,105710.0,0.0306]
["bitfinex","BTCUSD",1750007002948,6.29219029,105720.0,105710.0,0.0306]
["bitfinex","BTCUSD",1750007003151,6.29219025,105720.0,105710.0,0.0306]
["bitfinex","BTCUSD",1750007004129,0.19865669,105710.0,105700.0,0.36285489]
["bitfinex","BTCUSD",1750007004371,1.14363821,105710.0,105700.0,0.18762]
["bitfinex","BTCUSD",1750007004583,1.21376847,105710.0,105700.0,0.19708073]
["bitfinex","BTCUSD",1750007004763,1.21376847,105710.0,105700.0,0.04236073]
["bitfinex","BTCUSD",1750007005018,1.21376847,105710.0,105700.0,0.0329]
["bitfinex","BTCUSD",1750007005455,1.31001023,105710.0,105700.0,0.0339]
["bitfinex","BTCUSD",1750007005677,1.31001023,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1750007005943,6.52361076,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1750007006182,6.51473023,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1750007007317,6.44459997,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1750007007526,6.45348071,105710.0,105700.0,0.0339]
["bitfinex","BTCUSD",1750007007965,6.28987997,105710.0,105700.0,0.0339]
["bitfinex","BTCUSD",1750007008204,6.49364072,105710.0,105700.0,0.0339]
["bitfinex","BTCUSD",1750007008406,6.48475997,105710.0,105700.0,0.0339]
["bitfinex","BTCUSD",1750007008632,6.28987997,105710.0,105700.0,0.0339]
["bitfinex","BTCUSD",1750007008853,1.43475997,105710.0,105700.0,0.0339]
["bitfinex","BTCUSD",1750007009063,0.82977845,105710.0,105700.0,0.0339]
["bitfinex","BTCUSD",1750007009275,0.82977845,105710.0,105700.0,0.05162227]
["bitfinex","BTCUSD",1750007009484,0.82977845,105710.0,105700.0,0.05162231]
["bitfinex","BTCUSD",1750007009727,0.83865899,105710.0,105700.0,0.05162173]
["bitfinex","BTCUSD",1750007009943,0.43624176,105710.0,105700.0,0.0339]
["bitfinex","BTCUSD",1750007010150,0.56645641,105710.0,105700.0,0.27816752]
["bitfinex","BTCUSD",1750007010382,0.57591558,105710.0,105700.0,0.29708586]
["bitfinex","BTCUSD",1750007010598,0.56703531,105710.0,105700.0,0.2786757]
["bitfinex","BTCUSD",1750007010814,0.56703531,105710.0,105700.0,0.26921537]
["bitfinex","BTCUSD",1750007011242,0.56703531,105710.0,105700.0,0.25149631]
["bitfinex","BTCUSD",1750007011448,0.56703531,105710.0,105700.0,0.27867503]
["bitfinex","BTCUSD",1750007011683,0.36837862,105710.0,105700.0,0.2704168]
["bitfinex","BTCUSD",1750007012111,0.3683779,105710.0,105700.0,0.28813467]
["bitfinex","BTCUSD",1750007012321,0.37783765,105710.0,105700.0,0.28813467]
["bitfinex","BTCUSD",1750007012539,0.3683779,105710.0,105700.0,0.28813457]
["bitfinex","BTCUSD",1750007012758,0.3683779,105710.0,105700.0,0.27041618]
["bitfinex","BTCUSD",1750007012952,0.34945912,105710.0,105700.0,0.27041618]
["bitfinex","BTCUSD",1750007013244,0.34945912,105710.0,105700.0,0.28813335]
["bitfinex","BTCUSD",1750007013507,0.34,105710.0,105700.0,0.44305502]
["bitfinex","BTCUSD",1750007013706,0.34,105710.0,105700.0,0.96311011]
["bitfinex","BTCUSD",1750007014163,0.04969823,105720.0,105710.0,0.24887529]
["bitfinex","BTCUSD",1750007014367,0.06861531,105720.0,105710.0,0.26658927]
["bitfinex","BTCUSD",1750007014579,0.06861531,105720.0,105710.0,0.24887529]
["bitfinex","BTCUSD",1750007014770,5.39,105720.0,105710.0,0.27604803]
["bitfinex","BTCUSD",1750007014999,0.34,105720.0,105710.0,0.25833432]
["bitfinex","BTCUSD",1750007015206,0.35891708,105720.0,105710.0,0.24887529]
["bitfinex","BTCUSD",1750007015443,0.36837523,105720.0,105710.0,0.24887529]
["bitfinex","BTCUSD",1750007015634,0.37783399,105720.0,105710.0,0.26658802]
["bitfinex","BTCUSD",1750007015846,0.37983399,105720.0,105710.0,0.26658802]
["bitfinex","BTCUSD",1750007016053,0.38929284,105720.0,105710.0,0.2665842]
["bitfinex","BTCUSD",1750007016258,0.38929284,105720.0,105710.0,0.24887538]
["bitfinex","BTCUSD",1750007016466,0.38929284,105720.0,105710.0,0.26658282]
["bitfinex","BTCUSD",1750007016899,0.38929284,105720.0,105710.0,0.23941608]
["bitfinex","BTCUSD",1750007017119,0.38083461,105720.0,105710.0,0.27604161]
["bitfinex","BTCUSD",1750007017344,0.37137576,105720.0,105710.0,0.26779398]
["bitfinex","BTCUSD",1750007017566,0.37137576,105720.0,105710.0,0.28549971]
["bitfinex","BTCUSD",1750007017726,0.38083461,105720.0,105710.0,0.25833477]
["bitfinex","BTCUSD",1750007017923,0.38083461,105720.0,105710.0,0.27603955]
["bitfinex","BTCUSD",1750007018132,0.38083461,105720.0,105710.0,0.25833477]
["bitfinex","BTCUSD",1750007018689,0.37137576,105720.0,105710.0,0.25833477]
["bitfinex","BTCUSD",1750007018894,0.361917,105720.0,105710.0,0.26779398]
["bitfinex","BTCUSD",1750007019732,0.37137576,105720.0,105710.0,0.26779398]
["bitfinex","BTCUSD",1750007020173,0.37137576,105720.0,105710.0,0.28549734]
["bitfinex","BTCUSD",1750007020373,0.37137576,105720.0,105710.0,0.28549729]
["bitfinex","BTCUSD",1750007020658,0.37137576,105720.0,105710.0,0.25833477]
["bitfinex","BTCUSD",1750007020879,0.37137576,105720.0,105710.0,0.27603808]
["bitfinex","BTCUSD",1750007021104,0.36191655,105720.0,105710.0,0.27603808]
["bitfinex","BTCUSD",1750007021304,0.37137514,105720.0,105710.0,0.28549733]
["bitfinex","BTCUSD",1750007021507,0.37137514,105720.0,105710.0,0.28549713]
["bitfinex","BTCUSD",1750007021719,0.37137514,105720.0,105710.0,0.26779398]
["bitfinex","BTCUSD",1750007021925,0.3808339,105720.0,105710.0,0.28545174]
["bitfinex","BTCUSD",1750007022134,0.37137514,105720.0,105710.0,0.28545179]
["bitfinex","BTCUSD",1750007022339,0.37137514,105720.0,105710.0,0.26779398]
["bitfinex","BTCUSD",1750007022544,0.38083381,105720.0,105710.0,0.26779398]
["bitfinex","BTCUSD",1750007022775,0.38083381,105720.0,105710.0,0.28545212]
["bitfinex","BTCUSD",1750007022990,0.38083381,105720.0,105710.0,0.28545188]
["bitfinex","BTCUSD",1750007023425,0.38083381,105720.0,105710.0,0.28545185]
["bitfinex","BTCUSD",1750007023668,0.36191655,105720.0,105710.0,0.28545185]
["bitfinex","BTCUSD",1750007023890,0.37137514,105720.0,105710.0,0.28545165]
["bitfinex","BTCUSD",1750007024336,0.01245814,105720.0,105710.0,0.28545177]
["bitfinex","BTCUSD",1750007024555,0.003,105720.0,105710.0,0.82322388]
["bitfinex","BTCUSD",1750007024768,0.003,105720.0,105710.0,0.80556791]
["bitfinex","BTCUSD",1750007025496,0.003,105720.0,105710.0,0.82322209]
["bitfinex","BTCUSD",1750007025715,0.003,105720.0,105710.0,0.28544816]
["bitfinex","BTCUSD",1750007025929,0.003,105720.0,105710.0,0.28544799]
["bitfinex","BTCUSD",1750007026405,0.002,105720.0,105710.0,0.26779398]
["bitfinex","BTCUSD",1750007026629,0.002,105720.0,105710.0,0.26879398]
["bitfinex","BTCUSD",1750007027072,0.8571255,105730.0,105720.0,0.24855472]
["bitfinex","BTCUSD",1750007027508,0.86658337,105730.0,105720.0,0.24855472]
["bitfinex","BTCUSD",1750007028179,0.86658337,105730.0,105720.0,0.2390964]
["bitfinex","BTCUSD",1750007028396,0.87804133,105730.0,105720.0,0.25801313]
["bitfinex","BTCUSD",1750007028610,0.42011804,105730.0,105720.0,0.25801313]
["bitfinex","BTCUSD",1750007028823,0.42111804,105730.0,105720.0,0.25801313]
["bitfinex","BTCUSD",1750007029038,0.41166008,105730.0,105720.0,0.25801313]
["bitfinex","BTCUSD",1750007029245,0.41166008,105730.0,105720.0,0.41301313]
["bitfinex","BTCUSD",1750007029468,0.41166008,105730.0,105720.0,0.40355481]
["bitfinex","BTCUSD",1750007030138,0.41166008,105730.0,105720.0,0.41301313]
["bitfinex","BTCUSD",1750007030582,0.41166008,105730.0,105720.0,0.2390964]
["bitfinex","BTCUSD",1750007030583,0.6102792,105730.0,105720.0,0.2390964]
["bitfinex","BTCUSD",1750007030821,0.6102792,105730.0,105720.0,0.2485549]
["bitfinex","BTCUSD",1750007030822,0.41166008,105730.0,105720.0,0.2485549]
["bitfinex","BTCUSD",1750007031034,0.42111804,105730.0,105720.0,0.25801331]
["bitfinex","BTCUSD",1750007031888,0.41165999,105730.0,105720.0,0.26747163]
["bitfinex","BTCUSD",1750007032314,0.41165999,105730.0,105720.0,0.25801331]
["bitfinex","BTCUSD",1750007032497,0.43057582,105730.0,105720.0,0.25801331]
["bitfinex","BTCUSD",1750007033292,0.61973689,105730.0,105720.0,0.2485549]
["bitfinex","BTCUSD",1750007033509,0.42111849,105730.0,105720.0,0.2485549]
["bitfinex","BTCUSD",1750007033718,0.42111849,105730.0,105720.0,0.25801331]
["bitfinex","BTCUSD",1750007033934,0.41166053,105730.0,105720.0,0.26747163]
["bitfinex","BTCUSD",1750007034370,0.41166053,105730.0,105720.0,0.25801331]
["bitfinex","BTCUSD",1750007034587,0.38328728,105730.0,105720.0,0.26747163]
["bitfinex","BTCUSD",1750007034808,0.40220239,105730.0,105720.0,0.32768865]
["bitfinex","BTCUSD",1750007035263,0.39274461,105730.0,105720.0,0.32768865]
["bitfinex","BTCUSD",1750007035484,0.40220221,105730.0,105720.0,0.26747163]
["bitfinex","BTCUSD",1750007036621,0.41165999,105730.0,105720.0,0.26747163]
["bitfinex","BTCUSD",1750007036843,0.40220221,105730.0,105720.0,0.26747163]
["bitfinex","BTCUSD",1750007037663,0.41165999,105730.0,105720.0,0.26747163]
["bitfinex","BTCUSD",1750007038081,0.42111804,105730.0,105720.0,0.2485549]
["bitfinex","BTCUSD",1750007038316,0.41165999,105730.0,105720.0,0.40355481]
["bitfinex","BTCUSD",1750007038528,0.41165999,105730.0,105720.0,0.41301313]
["bitfinex","BTCUSD",1750007038756,0.40220221,105730.0,105720.0,0.41301313]
["bitfinex","BTCUSD",1750007039698,0.41165999,105730.0,105720.0,0.41301313]
["bitfinex","BTCUSD",1750007040332,0.40220221,105730.0,105720.0,0.41301313]
["bitfinex","BTCUSD",1750007040742,0.41165999,105730.0,105720.0,0.41301313]
["bitfinex","BTCUSD",1750007040949,0.41165999,105730.0,105720.0,0.40355481]
["bitfinex","BTCUSD",1750007041141,0.42111795,105730.0,105720.0,0.40355481]
["bitfinex","BTCUSD",1750007041483,0.61973707,105730.0,105720.0,0.4035549]
["bitfinex","BTCUSD",1750007041904,0.42111795,105730.0,105720.0,0.41301331]
["bitfinex","BTCUSD",1750007042107,0.41165999,105730.0,105720.0,0.42247163]
["bitfinex","BTCUSD",1750007042336,0.42111786,105730.0,105720.0,0.41301331]
["bitfinex","BTCUSD",1750007042542,0.42111786,105730.0,105720.0,0.42247163]
["bitfinex","BTCUSD",1750007042982,0.43057582,105730.0,105720.0,0.41301331]
["bitfinex","BTCUSD",1750007043179,0.61027956,105730.0,105720.0,0.2390964]
["bitfinex","BTCUSD",1750007043388,0.61027956,105730.0,105720.0,0.4035149]
["bitfinex","BTCUSD",1750007043801,0.61027956,105730.0,105720.0,0.4034749]
["bitfinex","BTCUSD",1750007044046,0.61973761,105730.0,105720.0,0.4034749]
["bitfinex","BTCUSD",1750007044391,0.69697145,105730.0,105720.0,0.3845579]
["bitfinex","BTCUSD",1750007044598,1.13859616,105730.0,105720.0,0.23909666]
["bitfinex","BTCUSD",1750007044817,1.13859616,105730.0,105720.0,0.2296379]
["bitfinex","BTCUSD",1750007045029,1.13859616,105730.0,105720.0,0.23909675]
["bitfinex","BTCUSD",1750007045510,1.12913829,105730.0,105720.0,0.031]
["bitfinex","BTCUSD",1750007045725,0.0189169,105720.0,105710.0,0.39479554]
["bitfinex","BTCUSD",1750007046172,0.01891664,105720.0,105710.0,0.39479554]
["bitfinex","BTCUSD",1750007046607,0.02837523,105720.0,105710.0,0.23991554]
["bitfinex","BTCUSD",1750007046819,0.02837523,105720.0,105710.0,0.39479554]
["bitfinex","BTCUSD",1750007047909,0.02837523,105720.0,105710.0,0.39579554]
["bitfinex","BTCUSD",1750007048523,0.01891664,105720.0,105710.0,0.39579554]
["bitfinex","BTCUSD",1750007048700,0.01891664,105720.0,105710.0,0.24091554]
["bitfinex","BTCUSD",1750007048855,0.01891664,105720.0,105710.0,0.39579554]
["bitfinex","BTCUSD",1750007049222,0.02837523,105720.0,105710.0,0.39579554]
["bitfinex","BTCUSD",1750007049433,0.03783399,105720.0,105710.0,0.39579554]
["bitfinex","BTCUSD",1750007049635,0.02837523,105720.0,105710.0,0.39579554]
["bitfinex","BTCUSD",1750007050350,0.01891664,105720.0,105710.0,0.39579554]
["bitfinex","BTCUSD",1750007050567,0.02837514,105720.0,105710.0,0.39579554]
["bitfinex","BTCUSD",1750007051003,0.01891664,105720.0,105710.0,0.39579554]
["bitfinex","BTCUSD",1750007051228,0.01891664,105720.0,105710.0,0.42409003]
["bitfinex","BTCUSD",1750007051906,0.02837523,105720.0,105710.0,0.42409003]
["bitfinex","BTCUSD",1750007053088,0.31370341,105720.0,105710.0,0.25029134]
["bitfinex","BTCUSD",1750007053319,0.33262102,105720.0,105710.0,0.37683685]
["bitfinex","BTCUSD",1750007053544,0.32316279,105720.0,105710.0,0.39575626]
["bitfinex","BTCUSD",1750007054002,0.32316279,105720.0,105710.0,0.39575635]
["bitfinex","BTCUSD",1750007054277,0.32316279,105720.0,105710.0,0.40521592]
["bitfinex","BTCUSD",1750007054485,0.32316279,105720.0,105710.0,0.40533592]
["bitfinex","BTCUSD",1750007055060,0.32316279,105720.0,105710.0,0.4147954]
["bitfinex","BTCUSD",1750007055286,0.32316279,105720.0,105710.0,0.40533592]
["bitfinex","BTCUSD",1750007055501,0.32316279,105720.0,105710.0,0.4147954]
["bitfinex","BTCUSD",1750007055737,0.32316279,105720.0,105710.0,0.42425479]
["bitfinex","BTCUSD",1750007056152,0.32316279,105720.0,105710.0,0.4147954]
["bitfinex","BTCUSD",1750007056353,0.32316279,105720.0,105710.0,0.40533592]
["bitfinex","BTCUSD",1750007056897,0.32316279,105720.0,105710.0,0.4147954]
["bitfinex","BTCUSD",1750007057367,0.31370438,105720.0,105710.0,0.40533592]
["bitfinex","BTCUSD",1750007058505,0.31370438,105720.0,105710.0,0.42425479]
["bitfinex","BTCUSD",1750007058730,0.31370438,105720.0,105710.0,0.4147954]
["bitfinex","BTCUSD",1750007058955,0.91855696,105720.0,105710.0,0.4147954]
["bitfinex","BTCUSD",1750007059419,0.31370438,105720.0,105710.0,0.42425479]
["bitfinex","BTCUSD",1750007059632,0.91855696,105720.0,105710.0,0.4147954]
["bitfinex","BTCUSD",1750007059851,0.91855696,105720.0,105710.0,0.2598354]
["bitfinex","BTCUSD",1750007060072,0.91855696,105720.0,105710.0,0.4146754]
["bitfinex","BTCUSD",1750007060300,0.90909837,105720.0,105710.0,0.23145669]
["bitfinex","BTCUSD",1750007060545,0.90909837,105720.0,105710.0,0.39571635]
["bitfinex","BTCUSD",1750007060766,0.8996397,105720.0,105710.0,0.19705984]
["bitfinex","BTCUSD",1750007061009,0.28532818,105720.0,105710.0,0.0328]
["bitfinex","BTCUSD",1750007061286,0.89018076,105720.0,105710.0,0.1876]
["bitfinex","BTCUSD",1750007061527,0.79403154,105720.0,105710.0,0.1876]
["bitfinex","BTCUSD",1750007063247,0.79403154,105720.0,105710.0,0.0328]
["bitfinex","BTCUSD",1750007069172,1.13403154,105720.0,105710.0,0.0328]
["bitfinex","BTCUSD",1750007069461,1.2302733,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750007069665,1.32642252,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750007070111,1.33530283,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750007070325,1.32642252,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750007070544,1.33530284,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750007070813,1.33530281,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750007071250,1.33530283,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750007071784,1.32642252,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750007072220,1.32642252,105720.0,105710.0,0.0167]
["bitfinex","BTCUSD",1750007072891,1.32642252,105720.0,105710.0,0.0323]
["bitfinex","BTCUSD",1750007073395,1.32642252,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750007073822,1.33530296,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750007074038,6.38530298,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750007074254,6.38530303,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750007074877,6.38530304,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750007075519,6.37642252,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750007075722,6.38530304,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750007075847,6.37642252,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750007076053,6.38530304,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750007077113,6.38530304,105720.0,105710.0,0.0322]
["bitfinex","BTCUSD",1750007077311,6.37642252,105720.0,105710.0,0.0322]
["bitfinex","BTCUSD",1750007077700,6.28915382,105720.0,105710.0,0.0322]
["bitfinex","BTCUSD",1750007077913,6.2802733,105720.0,105710.0,0.0322]
["bitfinex","BTCUSD",1750007078142,6.28915383,105720.0,105710.0,0.0322]
["bitfinex","BTCUSD",1750007078620,6.2802733,105720.0,105710.0,0.0322]
["bitfinex","BTCUSD",1750007078827,7.06544588,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750007079066,7.19885791,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750007079269,7.25619193,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750007079472,7.25617625,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750007079906,7.22781015,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750007080120,0.54815529,105690.0,105680.0,0.0313]
["bitfinex","BTCUSD",1750007080327,1.15300787,105690.0,105680.0,0.0313]
["bitfinex","BTCUSD",1750007080740,1.22313813,105690.0,105680.0,0.0313]
["bitfinex","BTCUSD",1750007080963,0.54815529,105690.0,105680.0,0.04076252]
["bitfinex","BTCUSD",1750007081171,0.54815529,105690.0,105680.0,0.0313]
["bitfinex","BTCUSD",1750007081379,0.54915529,105690.0,105680.0,0.0353473]
["bitfinex","BTCUSD",1750007081584,0.54915529,105690.0,105680.0,0.0413473]
["bitfinex","BTCUSD",1750007082004,0.53969411,105690.0,105680.0,0.0413473]
["bitfinex","BTCUSD",1750007082842,0.53969411,105690.0,105680.0,0.0590828]
["bitfinex","BTCUSD",1750007083085,0.53969411,105690.0,105680.0,0.05908286]
["bitfinex","BTCUSD",1750007083288,0.36938417,105690.0,105680.0,0.24952263]
["bitfinex","BTCUSD",1750007083523,0.55861683,105690.0,105680.0,0.27671928]
["bitfinex","BTCUSD",1750007083735,0.55861692,105690.0,105680.0,0.28618136]
["bitfinex","BTCUSD",1750007083941,0.55861692,105690.0,105680.0,0.27671917]
["bitfinex","BTCUSD",1750007084129,0.55861692,105690.0,105680.0,0.27671827]
["bitfinex","BTCUSD",1750007084337,0.35046091,105690.0,105680.0,0.2956422]
["bitfinex","BTCUSD",1750007084553,0.35992209,105690.0,105680.0,0.2956422]
["bitfinex","BTCUSD",1750007084794,0.56807756,105690.0,105680.0,0.27671662]
["bitfinex","BTCUSD",1750007085216,0.56807756,105690.0,105680.0,0.26725452]
["bitfinex","BTCUSD",1750007085424,0.53969411,105690.0,105680.0,0.05907942]
["bitfinex","BTCUSD",1750007085649,0.53969411,105690.0,105680.0,0.05080982]
["bitfinex","BTCUSD",1750007085856,0.53969411,105690.0,105680.0,0.06854389]
["bitfinex","BTCUSD",1750007086093,0.53969411,105690.0,105680.0,0.26725728]
["bitfinex","BTCUSD",1750007086531,0.53969411,105690.0,105680.0,0.26725722]
["bitfinex","BTCUSD",1750007086937,0.54915529,105690.0,105680.0,0.25898515]
["bitfinex","BTCUSD",1750007087148,0.54915529,105690.0,105680.0,0.25779382]
["bitfinex","BTCUSD",1750007087562,0.54915529,105690.0,105680.0,0.24952281]
["bitfinex","BTCUSD",1750007087992,0.53969411,105690.0,105680.0,0.05080982]
["bitfinex","BTCUSD",1750007088408,0.19969411,105690.0,105680.0,0.0413473]
["bitfinex","BTCUSD",1750007088831,0.19023266,105690.0,105680.0,0.0413473]
["bitfinex","BTCUSD",1750007090366,0.19023266,105690.0,105680.0,0.0603073]
["bitfinex","BTCUSD",1750007092684,0.81997321,105690.0,105680.0,0.0603073]
["bitfinex","BTCUSD",1750007093340,0.2819785,105690.0,105680.0,0.0603073]
["bitfinex","BTCUSD",1750007095575,0.19023266,105690.0,105680.0,0.0603073]
["bitfinex","BTCUSD",1750007095991,0.72822737,105690.0,105680.0,0.0603073]
["bitfinex","BTCUSD",1750007096718,0.72822737,105690.0,105680.0,0.0413473]
["bitfinex","BTCUSD",1750007098903,0.737689,105690.0,105680.0,0.24006038]
["bitfinex","BTCUSD",1750007099117,0.24931556,105690.0,105680.0,0.24952272]
["bitfinex","BTCUSD",1750007099302,0.25877665,105690.0,105680.0,0.25898497]
["bitfinex","BTCUSD",1750007099589,0.25877665,105690.0,105680.0,0.24952272]
["bitfinex","BTCUSD",1750007099851,0.25877665,105690.0,105680.0,0.24952281]
["bitfinex","BTCUSD",1750007100112,0.25877665,105690.0,105680.0,0.25898515]
["bitfinex","BTCUSD",1750007100334,0.21861665,105690.0,105680.0,0.26848281]
["bitfinex","BTCUSD",1750007100791,0.20915556,105690.0,105680.0,0.25902038]
["bitfinex","BTCUSD",1750007101012,0.20915556,105690.0,105680.0,0.0603073]
["bitfinex","BTCUSD",1750007101221,0.20915556,105690.0,105680.0,0.25902029]
["bitfinex","BTCUSD",1750007101222,0.1996942,105690.0,105680.0,0.25902029]
["bitfinex","BTCUSD",1750007101659,0.1996942,105690.0,105680.0,0.25902038]
["bitfinex","BTCUSD",1750007101872,0.1996942,105690.0,105680.0,0.06976982]
["bitfinex","BTCUSD",1750007102164,0.1996942,105690.0,105680.0,0.25902038]
["bitfinex","BTCUSD",1750007102385,0.20915547,105690.0,105680.0,0.32561286]
["bitfinex","BTCUSD",1750007102644,0.03884535,105690.0,105680.0,0.29686913]
["bitfinex","BTCUSD",1750007103072,0.22807801,105690.0,105680.0,0.28740705]
["bitfinex","BTCUSD",1750007103676,0.22807801,105690.0,105680.0,0.27794488]
["bitfinex","BTCUSD",1750007103913,0.22807801,105690.0,105680.0,0.28740705]
["bitfinex","BTCUSD",1750007104839,0.22807801,105690.0,105680.0,0.27794488]
["bitfinex","BTCUSD",1750007105088,0.03884535,105690.0,105680.0,0.28740696]
["bitfinex","BTCUSD",1750007105341,0.01992227,105690.0,105680.0,0.29686886]
["bitfinex","BTCUSD",1750007105566,0.02938345,105690.0,105680.0,0.29686886]
["bitfinex","BTCUSD",1750007105892,0.010461,105690.0,105680.0,0.29686886]
["bitfinex","BTCUSD",1750007106134,0.01992218,105690.0,105680.0,0.34831186]
["bitfinex","BTCUSD",1750007106850,0.01992218,105690.0,105680.0,0.29686886]
["bitfinex","BTCUSD",1750007107046,0.01046091,105690.0,105680.0,0.83486357]
["bitfinex","BTCUSD",1750007107260,0.01992209,105690.0,105680.0,0.47992182]
["bitfinex","BTCUSD",1750007107467,0.02938318,105690.0,105680.0,0.47992182]
["bitfinex","BTCUSD",1750007108754,0.01992191,105690.0,105680.0,0.47992182]
["bitfinex","BTCUSD",1750007110591,0.24829743,105700.0,105690.0,0.23129429]
["bitfinex","BTCUSD",1750007111016,0.23883688,105700.0,105690.0,0.0326]
["bitfinex","BTCUSD",1750007112084,0.23883688,105700.0,105690.0,0.0366]
["bitfinex","BTCUSD",1750007112290,0.23883688,105700.0,105690.0,0.04806163]
["bitfinex","BTCUSD",1750007112923,0.84392938,105700.0,105690.0,0.04806163]
["bitfinex","BTCUSD",1750007113743,0.57883688,105700.0,105690.0,0.23729429]
["bitfinex","BTCUSD",1750007113956,1.18392938,105700.0,105690.0,0.23729429]
["bitfinex","BTCUSD",1750007114603,1.14376938,105700.0,105690.0,0.24675583]
["bitfinex","BTCUSD",1750007115030,1.14376938,105700.0,105690.0,0.25621728]
["bitfinex","BTCUSD",1750007115341,1.14376938,105700.0,105690.0,0.24675583]
["bitfinex","BTCUSD",1750007115707,1.14376938,105700.0,105690.0,0.0386]
["bitfinex","BTCUSD",1750007115912,1.14376938,105700.0,105690.0,0.23729429]
["bitfinex","BTCUSD",1750007116128,1.14376938,105700.0,105690.0,0.04806163]
["bitfinex","BTCUSD",1750007116374,1.14376938,105700.0,105690.0,0.24675574]
["bitfinex","BTCUSD",1750007116624,1.14376938,105700.0,105690.0,0.23729429]
["bitfinex","BTCUSD",1750007117064,0.53867688,105700.0,105690.0,0.23729429]
["bitfinex","BTCUSD",1750007117283,1.14376938,105700.0,105690.0,0.24675583]
["bitfinex","BTCUSD",1750007117504,1.14376938,105700.0,105690.0,0.23729429]
["bitfinex","BTCUSD",1750007117909,1.14376938,105700.0,105690.0,0.0386]
["bitfinex","BTCUSD",1750007118175,0.52921624,105700.0,105690.0,0.0386]
["bitfinex","BTCUSD",1750007118458,1.13430874,105700.0,105690.0,0.04806163]
["bitfinex","BTCUSD",1750007119026,1.15321395,105700.0,105690.0,0.0386]
["bitfinex","BTCUSD",1750007119300,0.54812145,105700.0,105690.0,0.0386]
["bitfinex","BTCUSD",1750007119510,1.13430874,105700.0,105690.0,0.0386]
["bitfinex","BTCUSD",1750007120459,1.13430874,105700.0,105690.0,0.04806163]
["bitfinex","BTCUSD",1750007120678,1.13430874,105700.0,105690.0,0.0386]
["bitfinex","BTCUSD",1750007124352,0.79430874,105700.0,105690.0,0.2372942]
["bitfinex","BTCUSD",1750007124556,0.79430874,105700.0,105690.0,0.04806163]
["bitfinex","BTCUSD",1750007124787,0.79430874,105700.0,105690.0,0.0386]
["bitfinex","BTCUSD",1750007127013,0.83446874,105700.0,105690.0,0.0386]
["bitfinex","BTCUSD",1750007129569,0.83446874,105700.0,105690.0,0.04806163]
["bitfinex","BTCUSD",1750007130052,0.83446874,105700.0,105690.0,0.24675583]
["bitfinex","BTCUSD",1750007130268,0.83446874,105700.0,105690.0,0.23729429]
["bitfinex","BTCUSD",1750007130520,0.65471296,105700.0,105690.0,0.25621692]
["bitfinex","BTCUSD",1750007130767,0.86284855,105700.0,105690.0,0.23729429]
["bitfinex","BTCUSD",1750007130972,0.86284855,105700.0,105690.0,0.24675574]
["bitfinex","BTCUSD",1750007131204,0.85338835,105700.0,105690.0,0.24675583]
["bitfinex","BTCUSD",1750007131429,0.84392789,105700.0,105690.0,0.0386]
["bitfinex","BTCUSD",1750007131899,0.84392789,105700.0,105690.0,0.04806163]
["bitfinex","BTCUSD",1750007132122,0.84392789,105700.0,105690.0,0.24675574]
["bitfinex","BTCUSD",1750007132549,0.80376789,105700.0,105690.0,0.24675574]
["bitfinex","BTCUSD",1750007133233,0.02838077,105700.0,105690.0,0.32441203]
["bitfinex","BTCUSD",1750007133676,0.02838068,105700.0,105690.0,0.27513919]
["bitfinex","BTCUSD",1750007133916,0.01892031,105700.0,105690.0,0.88023169]
["bitfinex","BTCUSD",1750007134124,0.02838068,105700.0,105690.0,0.29285021]
["bitfinex","BTCUSD",1750007134554,0.02838068,105700.0,105690.0,0.27513919]
["bitfinex","BTCUSD",1750007134770,0.02838068,105700.0,105690.0,0.29285014]
["bitfinex","BTCUSD",1750007134979,0.02838068,105700.0,105690.0,0.29285013]
["bitfinex","BTCUSD",1750007135196,0.01892031,105700.0,105690.0,0.29285013]
["bitfinex","BTCUSD",1750007135416,0.01892031,105700.0,105690.0,0.29285014]
["bitfinex","BTCUSD",1750007135653,0.01892031,105700.0,105690.0,0.27513919]
["bitfinex","BTCUSD",1750007135869,0.01892031,105700.0,105690.0,0.29285004]
["bitfinex","BTCUSD",1750007136307,0.01892031,105700.0,105690.0,0.27513919]
["bitfinex","BTCUSD",1750007136522,0.01892031,105700.0,105690.0,0.30343215]
["bitfinex","BTCUSD",1750007136735,0.01892031,105700.0,105690.0,0.32114237]
["bitfinex","BTCUSD",1750007137208,0.01892031,105700.0,105690.0,0.32114171]
["bitfinex","BTCUSD",1750007137463,0.02838068,105700.0,105690.0,0.37595331]
["bitfinex","BTCUSD",1750007137683,0.02838068,105700.0,105690.0,0.3759531]
["bitfinex","BTCUSD",1750007137901,0.02838068,105700.0,105690.0,0.37595307]
["bitfinex","BTCUSD",1750007138119,0.02838068,105700.0,105690.0,0.05630935]
["bitfinex","BTCUSD",1750007138120,0.82268846,105700.0,105690.0,0.05630935]
["bitfinex","BTCUSD",1750007138342,0.81322826,105700.0,105690.0,0.06577353]
["bitfinex","BTCUSD",1750007138559,0.81322826,105700.0,105690.0,0.26446861]
["bitfinex","BTCUSD",1750007138774,0.81322826,105700.0,105690.0,0.26446858]
["bitfinex","BTCUSD",1750007138997,0.81322826,105700.0,105690.0,0.25500698]
["bitfinex","BTCUSD",1750007139223,0.90937748,105700.0,105690.0,0.0386]
["bitfinex","BTCUSD",1750007139453,0.90937748,105700.0,105690.0,0.04806163]
["bitfinex","BTCUSD",1750007139682,0.90937748,105700.0,105690.0,0.06577436]
["bitfinex","BTCUSD",1750007139899,0.90937748,105700.0,105690.0,0.04806163]
["bitfinex","BTCUSD",1750007140113,0.90937748,105700.0,105690.0,0.06577302]
["bitfinex","BTCUSD",1750007140326,0.90937748,105700.0,105690.0,0.05752317]
["bitfinex","BTCUSD",1750007140540,0.90937748,105700.0,105690.0,0.06577302]
["bitfinex","BTCUSD",1750007140792,0.89991711,105700.0,105690.0,0.05631139]
["bitfinex","BTCUSD",1750007141009,0.89991711,105700.0,105690.0,0.05631091]
["bitfinex","BTCUSD",1750007141245,0.89991711,105700.0,105690.0,0.05631082]
["bitfinex","BTCUSD",1750007141458,0.89991711,105700.0,105690.0,0.05631662]
["bitfinex","BTCUSD",1750007141676,0.89991711,105700.0,105690.0,0.0386]
["bitfinex","BTCUSD",1750007141885,0.89991711,105700.0,105690.0,0.05631661]
["bitfinex","BTCUSD",1750007142319,0.89991711,105700.0,105690.0,0.04806163]
["bitfinex","BTCUSD",1750007142536,0.89991711,105700.0,105690.0,0.0386]
["bitfinex","BTCUSD",1750007142748,0.89991711,105700.0,105690.0,0.06577793]
["bitfinex","BTCUSD",1750007143177,0.89991711,105700.0,105690.0,0.0563163]
["bitfinex","BTCUSD",1750007143394,0.89991711,105700.0,105690.0,0.0386]
["bitfinex","BTCUSD",1750007143608,0.89991711,105700.0,105690.0,0.06577794]
["bitfinex","BTCUSD",1750007143834,0.89991711,105700.0,105690.0,0.06577793]
["bitfinex","BTCUSD",1750007144892,0.89991711,105700.0,105690.0,0.05631629]
["bitfinex","BTCUSD",1750007145120,0.89991711,105700.0,105690.0,0.0386]
["bitfinex","BTCUSD",1750007145338,0.89991711,105700.0,105690.0,0.05631643]
["bitfinex","BTCUSD",1750007145771,0.89991711,105700.0,105690.0,0.0563164]
["bitfinex","BTCUSD",1750007145950,0.89991711,105700.0,105690.0,0.0386]
["bitfinex","BTCUSD",1750007146170,0.89991711,105700.0,105690.0,0.06577803]
["bitfinex","BTCUSD",1750007146377,0.89991711,105700.0,105690.0,0.06577801]
["bitfinex","BTCUSD",1750007146550,0.89991711,105700.0,105690.0,0.04806163]
["bitfinex","BTCUSD",1750007146769,0.89991711,105700.0,105690.0,0.0386]
["bitfinex","BTCUSD",1750007147424,0.89991711,105700.0,105690.0,0.05631658]
["bitfinex","BTCUSD",1750007147865,0.89991711,105700.0,105690.0,0.06577437]
["bitfinex","BTCUSD",1750007148726,0.89991711,105700.0,105690.0,0.0386]
["bitfinex","BTCUSD",1750007149585,0.80376789,105700.0,105690.0,0.0386]
["bitfinex","BTCUSD",1750007149808,0.80376789,105700.0,105690.0,0.006]
["bitfinex","BTCUSD",1750007149809,0.79430725,105700.0,105690.0,0.006]
["bitfinex","BTCUSD",1750007150242,0.79430725,105700.0,105690.0,0.02371131]
["bitfinex","BTCUSD",1750007150450,0.79430725,105700.0,105690.0,0.006]
["bitfinex","BTCUSD",1750007150660,0.82274725,105700.0,105690.0,0.02371134]
["bitfinex","BTCUSD",1750007151093,0.82274725,105700.0,105690.0,0.03891134]
["bitfinex","BTCUSD",1750007151295,0.82274725,105700.0,105690.0,0.03891151]
["bitfinex","BTCUSD",1750007151504,0.82274725,105700.0,105690.0,0.03891155]
["bitfinex","BTCUSD",1750007151918,0.82274725,105700.0,105690.0,0.03891159]
["bitfinex","BTCUSD",1750007152177,0.91889647,105700.0,105690.0,0.03891153]
["bitfinex","BTCUSD",1750007152378,0.91889647,105700.0,105690.0,0.05511081]
["bitfinex","BTCUSD",1750007152602,0.91889647,105700.0,105690.0,0.0374]
["bitfinex","BTCUSD",1750007157911,0.91889647,105700.0,105690.0,0.006]
["bitfinex","BTCUSD",1750007159662,1.25889647,105700.0,105690.0,0.006]
["bitfinex","BTCUSD",1750007159954,6.30889647,105700.0,105690.0,0.006]
["bitfinex","BTCUSD",1750007160179,7.01023073,105700.0,105690.0,0.006]
["bitfinex","BTCUSD",1750007160401,7.03583073,105700.0,105690.0,0.006]
["bitfinex","BTCUSD",1750007162501,5.82564573,105700.0,105690.0,0.006]
["bitfinex","BTCUSD",1750007162724,7.03583073,105700.0,105690.0,0.006]
["bitfinex","BTCUSD",1750007163158,7.19055073,105700.0,105690.0,0.006]
["bitfinex","BTCUSD",1750007164699,7.19055073,105700.0,105690.0,0.004]
["bitfinex","BTCUSD",1750007164922,7.19055073,105700.0,105690.0,0.005]
["bitfinex","BTCUSD",1750007166044,7.19055073,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750007166273,7.19055073,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1750007172430,7.16495073,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1750007172642,7.17925073,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1750007172897,7.19055073,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1750007174088,7.17925073,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1750007174582,7.23067073,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1750007175009,7.21937073,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1750007176181,7.20507073,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1750007177751,7.23067073,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1750007181152,7.12322151,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1750007181578,7.10892151,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1750007186648,7.12322151,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1750007188040,7.10892151,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1750007188516,7.10892151,105700.0,105690.0,0.01971812]
["bitfinex","BTCUSD",1750007188737,7.10892151,105700.0,105690.0,0.01971816]
["bitfinex","BTCUSD",1750007188953,7.10892151,105700.0,105690.0,0.01971814]
["bitfinex","BTCUSD",1750007189176,7.10892151,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1750007189656,7.10892151,105700.0,105690.0,0.01971814]
["bitfinex","BTCUSD",1750007189657,7.20507073,105700.0,105690.0,0.01971814]
["bitfinex","BTCUSD",1750007189844,7.20507073,105700.0,105690.0,0.01971816]
["bitfinex","BTCUSD",1750007190099,7.20507073,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1750007190304,7.20507073,105700.0,105690.0,0.01971818]
["bitfinex","BTCUSD",1750007190517,7.20507073,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1750007190995,7.20507073,105700.0,105690.0,0.01971814]
["bitfinex","BTCUSD",1750007191211,7.20507073,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1750007191421,7.20507073,105700.0,105690.0,0.01971813]
["bitfinex","BTCUSD",1750007191639,7.20507073,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1750007191866,5.58869411,105690.0,105680.0,0.0319473]
["bitfinex","BTCUSD",1750007192070,7.14599009,105690.0,105680.0,0.04966557]
["bitfinex","BTCUSD",1750007192283,7.14599009,105690.0,105680.0,0.04966562]
["bitfinex","BTCUSD",1750007192497,7.14599009,105690.0,105680.0,0.0319473]
["bitfinex","BTCUSD",1750007192498,7.17443809,105690.0,105680.0,0.0319473]
["bitfinex","BTCUSD",1750007193350,7.17443809,105690.0,105680.0,0.0389473]
["bitfinex","BTCUSD",1750007195350,7.21455809,105690.0,105680.0,0.0389473]
["bitfinex","BTCUSD",1750007196646,7.24321298,105690.0,105680.0,0.0389473]
["bitfinex","BTCUSD",1750007197299,7.72891298,105690.0,105680.0,0.0389473]
["bitfinex","BTCUSD",1750007198642,7.72891298,105690.0,105680.0,0.0349473]
["bitfinex","BTCUSD",1750007198996,7.72891298,105690.0,105680.0,0.0359473]
["bitfinex","BTCUSD",1750007199205,7.72891298,105690.0,105680.0,0.0319473]
["bitfinex","BTCUSD",1750007199635,7.72991298,105690.0,105680.0,0.0329473]
["bitfinex","BTCUSD",1750007200062,7.72991298,105690.0,105680.0,0.0319473]
["bitfinex","BTCUSD",1750007200482,7.73091298,105690.0,105680.0,0.0319473]
["bitfinex","BTCUSD",1750007204594,7.50741809,105690.0,105680.0,0.0319473]
["bitfinex","BTCUSD",1750007204884,7.60606887,105690.0,105680.0,0.0319473]
["bitfinex","BTCUSD",1750007211129,7.63449102,105690.0,105680.0,0.0319473]
["bitfinex","BTCUSD",1750007212515,7.60606887,105690.0,105680.0,0.0319473]
["bitfinex","BTCUSD",1750007214094,7.63449102,105690.0,105680.0,0.0319473]
["bitfinex","BTCUSD",1750007214308,7.73064024,105690.0,105680.0,0.0161473]
["bitfinex","BTCUSD",1750007214765,7.73064024,105690.0,105680.0,4.73e-05]
["bitfinex","BTCUSD",1750007216063,7.73064024,105690.0,105680.0,0.0319473]
["bitfinex","BTCUSD",1750007218675,6.22950602,105690.0,105680.0,0.0319473]
["bitfinex","BTCUSD",1750007218909,6.20108387,105690.0,105680.0,0.0319473]
["bitfinex","BTCUSD",1750007219135,7.60606887,105690.0,105680.0,0.0319473]
["bitfinex","BTCUSD",1750007219779,7.00097637,105690.0,105680.0,0.0319473]
["bitfinex","BTCUSD",1750007220000,1.95097637,105690.0,105680.0,0.0319473]
["bitfinex","BTCUSD",1750007220455,1.98274889,105690.0,105680.0,0.0319473]
["bitfinex","BTCUSD",1750007220668,1.78794889,105690.0,105680.0,0.0319473]
["bitfinex","BTCUSD",1750007220885,1.98274889,105690.0,105680.0,0.0319473]
["bitfinex","BTCUSD",1750007221109,2.58784139,105690.0,105680.0,0.0319473]
["bitfinex","BTCUSD",1750007221561,1.25910347,105690.0,105680.0,0.04140982]
["bitfinex","BTCUSD",1750007221791,1.01559694,105690.0,105680.0,0.24012272]
["bitfinex","BTCUSD",1750007222034,1.2048296,105690.0,105680.0,0.25904714]
["bitfinex","BTCUSD",1750007222309,1.01559694,105690.0,105680.0,0.26850922]
["bitfinex","BTCUSD",1750007222586,1.2048296,105690.0,105680.0,0.24958497]
["bitfinex","BTCUSD",1750007224546,1.2048296,105690.0,105680.0,0.24012272]
["bitfinex","BTCUSD",1750007224959,1.2048296,105690.0,105680.0,0.24958497]
["bitfinex","BTCUSD",1750007226280,1.00613531,105690.0,105680.0,0.25904714]
["bitfinex","BTCUSD",1750007226483,1.01559685,105690.0,105680.0,0.26850922]
["bitfinex","BTCUSD",1750007226690,1.01559694,105690.0,105680.0,0.26850922]
["bitfinex","BTCUSD",1750007227319,1.2048296,105690.0,105680.0,0.25904714]
["bitfinex","BTCUSD",1750007227786,1.00613531,105690.0,105680.0,0.25904714]
["bitfinex","BTCUSD",1750007228007,0.342,105690.0,105680.0,0.2685086]
["bitfinex","BTCUSD",1750007228204,0.342,105690.0,105680.0,0.8736011]
["bitfinex","BTCUSD",1750007228418,0.342,105690.0,105680.0,0.2685086]
["bitfinex","BTCUSD",1750007228633,0.342,105690.0,105680.0,0.8736011]
["bitfinex","BTCUSD",1750007229302,0.341,105690.0,105680.0,0.8736011]
["bitfinex","BTCUSD",1750007229508,0.341,105690.0,105680.0,0.8746011]
["bitfinex","BTCUSD",1750007229723,0.34,105690.0,105680.0,0.8746011]
["bitfinex","BTCUSD",1750007229928,0.64293382,105700.0,105690.0,0.24951674]
["bitfinex","BTCUSD",1750007230141,0.98293382,105700.0,105690.0,0.25897774]
["bitfinex","BTCUSD",1750007230368,0.98293382,105700.0,105690.0,0.24951674]
["bitfinex","BTCUSD",1750007230590,0.99239446,105700.0,105690.0,0.24951674]
["bitfinex","BTCUSD",1750007230792,0.99239446,105700.0,105690.0,0.24005565]
["bitfinex","BTCUSD",1750007231003,0.99239517,105700.0,105690.0,0.24951683]
["bitfinex","BTCUSD",1750007231219,0.98293444,105700.0,105690.0,0.26197783]
["bitfinex","BTCUSD",1750007231664,0.98293444,105700.0,105690.0,0.26197792]
["bitfinex","BTCUSD",1750007232778,0.98293444,105700.0,105690.0,0.26397792]
["bitfinex","BTCUSD",1750007233034,0.37784194,105700.0,105690.0,0.26397792]
["bitfinex","BTCUSD",1750007233284,0.98293444,105700.0,105690.0,0.26397792]
["bitfinex","BTCUSD",1750007234364,0.98293444,105700.0,105690.0,0.25451683]
["bitfinex","BTCUSD",1750007234590,0.98293444,105700.0,105690.0,0.26397792]
["bitfinex","BTCUSD",1750007234817,0.6843379,105720.0,105700.0,0.21759587]
["bitfinex","BTCUSD",1750007235048,0.04008,105720.0,105710.0,0.24817529]
["bitfinex","BTCUSD",1750007235994,0.61454983,105730.0,105710.0,0.22925606]
["bitfinex","BTCUSD",1750007236207,0.97346494,105730.0,105720.0,0.24815472]
["bitfinex","BTCUSD",1750007236450,0.76142886,105740.0,105730.0,0.19861894]
["bitfinex","BTCUSD",1750007236686,1.5394974,105740.0,105730.0,0.23867699]
["bitfinex","BTCUSD",1750007236863,1.5394974,105740.0,105730.0,0.04005805]
["bitfinex","BTCUSD",1750007236864,1.26552601,105740.0,105730.0,0.04005805]
["bitfinex","BTCUSD",1750007237141,1.81192474,105740.0,105730.0,0.24692639]
["bitfinex","BTCUSD",1750007237352,1.81192474,105740.0,105730.0,0.23867708]
["bitfinex","BTCUSD",1750007237569,1.79305816,105740.0,105730.0,0.0306]
["bitfinex","BTCUSD",1750007237781,1.78417931,105740.0,105730.0,0.0306]
["bitfinex","BTCUSD",1750007237996,1.79305816,105740.0,105730.0,0.24692612]
["bitfinex","BTCUSD",1750007238229,1.78417931,105740.0,105730.0,0.22921903]
["bitfinex","BTCUSD",1750007238446,1.79305816,105740.0,105730.0,0.04830717]
["bitfinex","BTCUSD",1750007238665,1.77472216,105740.0,105730.0,0.04830719]
["bitfinex","BTCUSD",1750007238883,1.783601,105740.0,105730.0,0.0306]
["bitfinex","BTCUSD",1750007239102,1.793601,105740.0,105730.0,0.0316]
["bitfinex","BTCUSD",1750007239340,1.78472216,105740.0,105730.0,0.05876547]
["bitfinex","BTCUSD",1750007239597,1.79360091,105740.0,105730.0,0.0316]
["bitfinex","BTCUSD",1750007239810,0.9216843,105740.0,105730.0,0.23967672]
["bitfinex","BTCUSD",1750007240030,1.0951976,105740.0,105730.0,0.23967672]
["bitfinex","BTCUSD",1750007240241,0.9405976,105740.0,105730.0,0.24913423]
["bitfinex","BTCUSD",1750007240641,1.13919783,105740.0,105730.0,0.23967681]
["bitfinex","BTCUSD",1750007240915,1.13031942,105740.0,105730.0,0.23967681]
["bitfinex","BTCUSD",1750007241127,1.13919785,105740.0,105730.0,0.2396769]
["bitfinex","BTCUSD",1750007241343,1.12086298,105740.0,105730.0,0.2396769]
["bitfinex","BTCUSD",1750007241556,1.12974141,105740.0,105730.0,0.2396769]
["bitfinex","BTCUSD",1750007241764,0.63516298,105740.0,105730.0,0.23021903]
["bitfinex","BTCUSD",1750007241977,0.64404142,105740.0,105730.0,0.24913468]
["bitfinex","BTCUSD",1750007242203,0.65349857,105740.0,105730.0,0.25859237]
["bitfinex","BTCUSD",1750007242636,0.63516342,105740.0,105730.0,0.24913468]
["bitfinex","BTCUSD",1750007242854,1.17268329,105740.0,105730.0,0.24913468]
["bitfinex","BTCUSD",1750007243064,0.99241854,105740.0,105730.0,0.25859228]
["bitfinex","BTCUSD",1750007243275,0.98354011,105740.0,105730.0,0.25859228]
["bitfinex","BTCUSD",1750007243758,0.98354011,105740.0,105730.0,0.25859237]
["bitfinex","BTCUSD",1750007243968,0.98354011,105740.0,105730.0,0.26804997]
["bitfinex","BTCUSD",1750007244172,1.17268329,105740.0,105730.0,0.2396769]
["bitfinex","BTCUSD",1750007244604,1.17268329,105740.0,105730.0,0.24913468]
["bitfinex","BTCUSD",1750007244864,0.3870254,105740.0,105730.0,0.31188061]
["bitfinex","BTCUSD",1750007245086,0.05648202,105740.0,105730.0,0.26804925]
["bitfinex","BTCUSD",1750007245295,0.06593882,105740.0,105730.0,0.26804925]
["bitfinex","BTCUSD",1750007245518,0.08485295,105740.0,105730.0,0.24913432]
["bitfinex","BTCUSD",1750007245735,0.77914623,105740.0,105730.0,0.0306]
["bitfinex","BTCUSD",1750007245954,0.86929545,105740.0,105730.0,0.22921912]
["bitfinex","BTCUSD",1750007246196,0.87429545,105740.0,105730.0,0.22921912]
["bitfinex","BTCUSD",1750007246405,0.87429545,105740.0,105730.0,0.23867708]
["bitfinex","BTCUSD",1750007246621,0.87429545,105740.0,105730.0,0.0306]
["bitfinex","BTCUSD",1750007246622,0.85538132,105740.0,105730.0,0.0306]
["bitfinex","BTCUSD",1750007251775,1.19538132,105740.0,105730.0,0.0306]
["bitfinex","BTCUSD",1750007252004,0.21755445,105720.0,105710.0,0.2175689]
["bitfinex","BTCUSD",1750007252277,0.21755445,105720.0,105710.0,0.20810942]
["bitfinex","BTCUSD",1750007252791,0.21755445,105720.0,105710.0,0.0316]
["bitfinex","BTCUSD",1750007252792,0.22701339,105720.0,105710.0,0.0316]
["bitfinex","BTCUSD",1750007253050,0.40273242,105730.0,105720.0,0.23969648]
["bitfinex","BTCUSD",1750007253303,0.40273242,105730.0,105720.0,0.0316]
["bitfinex","BTCUSD",1750007253512,0.24817242,105730.0,105720.0,0.0316]
["bitfinex","BTCUSD",1750007254185,0.7762346,105730.0,105720.0,0.0316]
["bitfinex","BTCUSD",1750007254850,0.87238382,105730.0,105720.0,0.0316]
["bitfinex","BTCUSD",1750007255065,5.92238382,105730.0,105720.0,0.0316]
["bitfinex","BTCUSD",1750007255288,5.92338382,105730.0,105720.0,0.0316]
["bitfinex","BTCUSD",1750007255960,5.67595905,105730.0,105720.0,0.0316]
["bitfinex","BTCUSD",1750007256435,5.77220081,105730.0,105720.0,0.0316]
["bitfinex","BTCUSD",1750007256661,6.11220081,105730.0,105720.0,0.0316]
["bitfinex","BTCUSD",1750007257758,6.12108062,105730.0,105720.0,0.0316]
["bitfinex","BTCUSD",1750007257968,6.11220081,105730.0,105720.0,0.0316]
["bitfinex","BTCUSD",1750007258391,6.12108079,105730.0,105720.0,0.0316]
["bitfinex","BTCUSD",1750007258613,6.12108084,105730.0,105720.0,0.0316]
["bitfinex","BTCUSD",1750007259067,6.11220081,105730.0,105720.0,0.0316]
["bitfinex","BTCUSD",1750007259278,6.12108066,105730.0,105720.0,0.0316]
["bitfinex","BTCUSD",1750007259494,6.11220081,105730.0,105720.0,0.0316]
["bitfinex","BTCUSD",1750007259709,6.12108064,105730.0,105720.0,0.0316]
["bitfinex","BTCUSD",1750007260145,6.11220081,105730.0,105720.0,0.0316]
["bitfinex","BTCUSD",1750007260397,6.12108064,105730.0,105720.0,0.0316]
["bitfinex","BTCUSD",1750007261276,6.12105346,105730.0,105720.0,0.0316]
["bitfinex","BTCUSD",1750007261721,6.11220081,105730.0,105720.0,0.0316]
["bitfinex","BTCUSD",1750007261951,6.12105345,105730.0,105720.0,0.0316]
["bitfinex","BTCUSD",1750007262685,6.11220081,105730.0,105720.0,0.0316]
["bitfinex","BTCUSD",1750007262916,6.27561346,105730.0,105720.0,0.0316]
["bitfinex","BTCUSD",1750007263569,6.26676081,105730.0,105720.0,0.0316]
["bitfinex","BTCUSD",1750007264269,5.49669945,105730.0,105720.0,0.05557163]
["bitfinex","BTCUSD",1750007264510,0.56799201,105730.0,105720.0,0.23969666]
["bitfinex","BTCUSD",1750007264777,0.37883094,105730.0,105720.0,0.24915533]
["bitfinex","BTCUSD",1750007265044,0.56799201,105730.0,105720.0,0.25861392]
["bitfinex","BTCUSD",1750007265796,0.37883094,105730.0,105720.0,0.26807242]
["bitfinex","BTCUSD",1750007266259,0.56799201,105730.0,105720.0,0.23969666]
["bitfinex","BTCUSD",1750007266471,0.55853459,105730.0,105720.0,0.24915533]
["bitfinex","BTCUSD",1750007267134,0.55853459,105730.0,105720.0,0.23969666]
["bitfinex","BTCUSD",1750007267351,0.55853459,105730.0,105720.0,0.24915533]
["bitfinex","BTCUSD",1750007267576,0.5490769,105730.0,105720.0,0.2302379]
["bitfinex","BTCUSD",1750007267818,1.0771389,105730.0,105720.0,0.0316]
["bitfinex","BTCUSD",1750007272021,1.2316989,105730.0,105720.0,0.0316]
["bitfinex","BTCUSD",1750007273751,1.2405786,105730.0,105720.0,0.0316]
["bitfinex","BTCUSD",1750007274175,1.2316989,105730.0,105720.0,0.0316]
["bitfinex","BTCUSD",1750007274378,1.24057858,105730.0,105720.0,0.0316]
["bitfinex","BTCUSD",1750007274928,1.2316989,105730.0,105720.0,0.0316]
["bitfinex","BTCUSD",1750007275367,1.24057858,105730.0,105720.0,0.0316]
["bitfinex","BTCUSD",1750007275595,1.2316989,105730.0,105720.0,0.0316]
["bitfinex","BTCUSD",1750007276045,1.24057858,105730.0,105720.0,0.0316]
["bitfinex","BTCUSD",1750007276495,1.32784812,105730.0,105720.0,0.0163]
["bitfinex","BTCUSD",1750007276723,6.2816989,105730.0,105720.0,0.0163]
["bitfinex","BTCUSD",1750007276923,6.29057863,105730.0,105720.0,0.0317]
["bitfinex","BTCUSD",1750007278267,6.29057864,105730.0,105720.0,0.0317]
["bitfinex","BTCUSD",1750007278482,6.2816989,105730.0,105720.0,0.0317]
["bitfinex","BTCUSD",1750007278691,6.29057864,105730.0,105720.0,0.0317]
["bitfinex","BTCUSD",1750007278906,6.2816989,105730.0,105720.0,0.0317]
["bitfinex","BTCUSD",1750007279342,6.29057864,105730.0,105720.0,0.0317]
["bitfinex","BTCUSD",1750007279605,6.29057863,105730.0,105720.0,0.0317]
["bitfinex","BTCUSD",1750007280258,6.29057669,105730.0,105720.0,0.0317]
["bitfinex","BTCUSD",1750007280479,6.2816989,105730.0,105720.0,0.0317]
["bitfinex","BTCUSD",1750007280977,6.2905767,105730.0,105720.0,0.0317]
["bitfinex","BTCUSD",1750007281202,6.29057671,105730.0,105720.0,0.0317]
["bitfinex","BTCUSD",1750007281618,6.2816989,105730.0,105720.0,0.0317]
["bitfinex","BTCUSD",1750007281838,6.29057671,105730.0,105720.0,0.0317]
["bitfinex","BTCUSD",1750007282059,0.01891851,105710.0,105700.0,0.25503317]
["bitfinex","BTCUSD",1750007282348,0.03783792,105710.0,105700.0,0.24573556]
["bitfinex","BTCUSD",1750007282584,0.22703549,105710.0,105700.0,0.23627536]
["bitfinex","BTCUSD",1750007282803,0.74563631,105710.0,105700.0,0.0313]
["bitfinex","BTCUSD",1750007283244,0.74563631,105710.0,105700.0,0.24243594]
["bitfinex","BTCUSD",1750007283465,0.74563631,105710.0,105700.0,0.23297539]
["bitfinex","BTCUSD",1750007283711,0.73617656,105710.0,105700.0,0.0383]
["bitfinex","BTCUSD",1750007283940,0.73617656,105710.0,105700.0,0.04776073]
["bitfinex","BTCUSD",1750007284165,0.73617656,105710.0,105700.0,0.0383]
["bitfinex","BTCUSD",1750007284619,0.73617656,105710.0,105700.0,0.04776073]
["bitfinex","BTCUSD",1750007284910,0.73617656,105710.0,105700.0,0.0383]
["bitfinex","BTCUSD",1750007285271,0.73617656,105710.0,105700.0,0.04776073]
["bitfinex","BTCUSD",1750007285502,0.73617656,105710.0,105700.0,0.25589667]
["bitfinex","BTCUSD",1750007285765,0.73617656,105710.0,105700.0,0.24643612]
["bitfinex","BTCUSD",1750007285986,0.73617656,105710.0,105700.0,0.25589667]
["bitfinex","BTCUSD",1750007286463,0.73617656,105710.0,105700.0,0.24643612]
["bitfinex","BTCUSD",1750007287158,0.73617656,105710.0,105700.0,0.25589667]
["bitfinex","BTCUSD",1750007287369,0.73617656,105710.0,105700.0,0.0383]
["bitfinex","BTCUSD",1750007287580,0.73617656,105710.0,105700.0,0.23697539]
["bitfinex","BTCUSD",1750007287799,0.73617656,105710.0,105700.0,0.23697548]
["bitfinex","BTCUSD",1750007288015,0.73617656,105710.0,105700.0,0.24643603]
["bitfinex","BTCUSD",1750007288229,0.20811626,105710.0,105700.0,0.2558964]
["bitfinex","BTCUSD",1750007288669,0.20811626,105710.0,105700.0,0.26535669]
["bitfinex","BTCUSD",1750007288882,5.63756185,105720.0,105710.0,0.21989685]
["bitfinex","BTCUSD",1750007289098,5.60698035,105720.0,105710.0,0.22935651]
["bitfinex","BTCUSD",1750007289316,5.61643871,105720.0,105710.0,0.23881599]
["bitfinex","BTCUSD",1750007289523,5.61643861,105720.0,105710.0,0.22935651]
["bitfinex","BTCUSD",1750007289740,5.60756023,105720.0,105710.0,0.22935651]
["bitfinex","BTCUSD",1750007289956,5.6164386,105720.0,105710.0,0.22935651]
["bitfinex","BTCUSD",1750007290173,5.62589167,105720.0,105710.0,0.24081608]
["bitfinex","BTCUSD",1750007290390,5.6170133,105720.0,105710.0,0.24081608]
["bitfinex","BTCUSD",1750007290616,5.62589166,105720.0,105710.0,0.24181608]
["bitfinex","BTCUSD",1750007290821,5.62589167,105720.0,105710.0,0.23235651]
["bitfinex","BTCUSD",1750007291032,5.6258917,105720.0,105710.0,0.23235651]
["bitfinex","BTCUSD",1750007291277,5.60755507,105720.0,105710.0,0.2323566]
["bitfinex","BTCUSD",1750007291488,5.61643538,105720.0,105710.0,0.2323566]
["bitfinex","BTCUSD",1750007291701,5.60755507,105720.0,105710.0,0.2323566]
["bitfinex","BTCUSD",1750007291959,5.6164354,105720.0,105710.0,0.2323566]
["bitfinex","BTCUSD",1750007292168,5.61643538,105720.0,105710.0,0.23235669]
["bitfinex","BTCUSD",1750007292378,5.6164354,105720.0,105710.0,0.23235669]
["bitfinex","BTCUSD",1750007292640,6.14449682,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1750007292859,6.14449686,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1750007293302,5.60697697,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1750007293516,6.13561644,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1750007293724,6.12615777,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1750007294590,6.16619777,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1750007295671,6.16619777,105720.0,105710.0,0.05266]
["bitfinex","BTCUSD",1750007295875,6.16619777,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1750007303607,6.16619777,105720.0,105710.0,0.23235669]
["bitfinex","BTCUSD",1750007304036,6.16619777,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1750007304791,6.12615777,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1750007305858,5.5886379,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1750007306081,6.12615777,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1750007306938,6.19356238,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1750007307879,1.14356238,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1750007310201,1.15244288,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1750007310884,1.14356238,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1750007311112,1.15244289,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1750007312171,1.14356238,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1750007312397,1.1524429,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1750007312591,1.14356238,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1750007312840,1.15243925,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1750007313087,1.15243926,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1750007313317,0.36779331,105720.0,105710.0,0.26126519]
["bitfinex","BTCUSD",1750007313535,0.55755481,105720.0,105710.0,0.26126519]
["bitfinex","BTCUSD",1750007313755,1.16247929,105720.0,105710.0,0.27072476]
["bitfinex","BTCUSD",1750007314013,0.55755481,105720.0,105710.0,0.28018424]
["bitfinex","BTCUSD",1750007314232,0.55755481,105720.0,105710.0,0.22289685]
["bitfinex","BTCUSD",1750007314451,0.55755481,105720.0,105710.0,0.23235651]
["bitfinex","BTCUSD",1750007315118,1.16247929,105720.0,105710.0,0.22289685]
["bitfinex","BTCUSD",1750007315390,1.16247929,105720.0,105710.0,0.24181626]
["bitfinex","BTCUSD",1750007315602,0.55755481,105720.0,105710.0,0.24181626]
["bitfinex","BTCUSD",1750007315812,0.35891655,105720.0,105710.0,0.26073495]
["bitfinex","BTCUSD",1750007316023,0.36837522,105720.0,105710.0,0.26073495]
["bitfinex","BTCUSD",1750007316236,0.37783407,105720.0,105710.0,0.41525504]
["bitfinex","BTCUSD",1750007316446,0.37783398,105720.0,105710.0,0.42471443]
["bitfinex","BTCUSD",1750007316657,0.37783398,105720.0,105710.0,0.41525468]
["bitfinex","BTCUSD",1750007316955,0.37783398,105720.0,105710.0,0.42471389]
["bitfinex","BTCUSD",1750007317385,0.37783398,105720.0,105710.0,0.41525468]
["bitfinex","BTCUSD",1750007318793,0.38729283,105720.0,105710.0,0.41525468]
["bitfinex","BTCUSD",1750007319007,0.37783398,105720.0,105710.0,0.42471389]
["bitfinex","BTCUSD",1750007319438,0.37783398,105720.0,105710.0,0.41525468]
["bitfinex","BTCUSD",1750007319652,0.38729283,105720.0,105710.0,0.41525468]
["bitfinex","BTCUSD",1750007320083,0.38729283,105720.0,105710.0,1.02017916]
["bitfinex","BTCUSD",1750007320407,0.37783398,105720.0,105710.0,1.02963837]
["bitfinex","BTCUSD",1750007320717,0.37783398,105720.0,105710.0,1.02017916]
["bitfinex","BTCUSD",1750007321215,0.36837522,105720.0,105710.0,1.02963837]
["bitfinex","BTCUSD",1750007321746,0.37783398,105720.0,105710.0,1.02017916]
["bitfinex","BTCUSD",1750007322166,0.37783398,105720.0,105710.0,1.02963837]
["bitfinex","BTCUSD",1750007323550,0.38729292,105720.0,105710.0,1.01071986]
["bitfinex","BTCUSD",1750007323767,0.37783398,105720.0,105710.0,1.01071986]
["bitfinex","BTCUSD",1750007323984,0.37783398,105720.0,105710.0,1.02017916]
["bitfinex","BTCUSD",1750007324439,0.38729292,105720.0,105710.0,1.01071986]
["bitfinex","BTCUSD",1750007324876,0.37783398,105720.0,105710.0,1.01071986]
["bitfinex","BTCUSD",1750007325652,0.37783398,105720.0,105710.0,1.02017916]
["bitfinex","BTCUSD",1750007325869,0.36837522,105720.0,105710.0,1.02963837]
["bitfinex","BTCUSD",1750007326291,0.35891655,105720.0,105710.0,1.02963837]
["bitfinex","BTCUSD",1750007326502,0.36837514,105720.0,105710.0,1.02963837]
["bitfinex","BTCUSD",1750007326713,0.35891655,105720.0,105710.0,1.02963837]
["bitfinex","BTCUSD",1750007326984,0.36837522,105720.0,105710.0,1.02963837]
["bitfinex","BTCUSD",1750007327947,0.36837522,105720.0,105710.0,1.04734737]
["bitfinex","BTCUSD",1750007328410,0.37783398,105720.0,105710.0,1.02963837]
["bitfinex","BTCUSD",1750007328867,0.37783398,105720.0,105710.0,1.04734708]
["bitfinex","BTCUSD",1750007329089,0.37783398,105720.0,105710.0,1.02963837]
["bitfinex","BTCUSD",1750007329318,0.37783398,105720.0,105710.0,1.02017916]
["bitfinex","BTCUSD",1750007329551,0.38729283,105720.0,105710.0,1.02017916]
["bitfinex","BTCUSD",1750007329782,0.38729283,105720.0,105710.0,1.0378878]
["bitfinex","BTCUSD",1750007330008,0.38729283,105720.0,105710.0,1.02017916]
["bitfinex","BTCUSD",1750007330244,0.38729283,105720.0,105710.0,1.01071986]
["bitfinex","BTCUSD",1750007330475,0.56701365,105720.0,105710.0,1.01896906]
["bitfinex","BTCUSD",1750007330737,0.57647259,105720.0,105710.0,1.01071986]
["bitfinex","BTCUSD",1750007330971,0.57647259,105720.0,105710.0,1.02842854]
["bitfinex","BTCUSD",1750007331433,0.37783469,105720.0,105710.0,1.01071986]
["bitfinex","BTCUSD",1750007331667,0.56701365,105720.0,105710.0,1.02842854]
["bitfinex","BTCUSD",1750007331917,0.56701365,105720.0,105710.0,1.01071986]
["bitfinex","BTCUSD",1750007332164,0.56701365,105720.0,105710.0,1.01896913]
["bitfinex","BTCUSD",1750007332397,0.57647259,105720.0,105710.0,1.02842852]
["bitfinex","BTCUSD",1750007332613,0.57647259,105720.0,105710.0,1.01896951]
["bitfinex","BTCUSD",1750007332841,0.57647259,105720.0,105710.0,1.0284289]
["bitfinex","BTCUSD",1750007333065,0.57647259,105720.0,105710.0,1.02842891]
["bitfinex","BTCUSD",1750007333721,0.57647259,105720.0,105710.0,1.00126047]
["bitfinex","BTCUSD",1750007333929,0.57647259,105720.0,105710.0,1.01893802]
["bitfinex","BTCUSD",1750007334142,1.24917045,105720.0,105710.0,0.20585745]
["bitfinex","BTCUSD",1750007334365,1.24917045,105720.0,105710.0,0.18818]
["bitfinex","BTCUSD",1750007334366,1.15302123,105720.0,105710.0,0.18818]
["bitfinex","BTCUSD",1750007334596,1.14356238,105720.0,105710.0,0.20586]
["bitfinex","BTCUSD",1750007334812,1.14356238,105720.0,105710.0,0.20586077]
["bitfinex","BTCUSD",1750007335035,0.5386379,105720.0,105710.0,0.2058608]
["bitfinex","BTCUSD",1750007335249,1.14356238,105720.0,105710.0,0.20586079]
["bitfinex","BTCUSD",1750007335468,0.5386379,105720.0,105710.0,0.38683651]
["bitfinex","BTCUSD",1750007335685,0.5386379,105720.0,105710.0,0.4045158]
["bitfinex","BTCUSD",1750007335925,0.5386379,105720.0,105710.0,0.41397527]
["bitfinex","BTCUSD",1750007336126,0.5386379,105720.0,105710.0,0.38683651]
["bitfinex","BTCUSD",1750007336350,0.5386379,105720.0,105710.0,0.40451511]
["bitfinex","BTCUSD",1750007336578,0.5386379,105720.0,105710.0,0.38683669]
["bitfinex","BTCUSD",1750007336797,0.5386379,105720.0,105710.0,0.4045148]
["bitfinex","BTCUSD",1750007337043,0.5386379,105720.0,105710.0,0.19763984]
["bitfinex","BTCUSD",1750007337265,0.5386379,105720.0,105710.0,0.21531785]
["bitfinex","BTCUSD",1750007337488,0.5386379,105720.0,105710.0,0.4045147]
["bitfinex","BTCUSD",1750007337704,0.5386379,105720.0,105710.0,0.205858]
["bitfinex","BTCUSD",1750007337925,1.13410344,105720.0,105710.0,0.205858]
["bitfinex","BTCUSD",1750007338145,1.13410344,105720.0,105710.0,0.20585911]
["bitfinex","BTCUSD",1750007338851,1.13410344,105720.0,105710.0,0.18818]
["bitfinex","BTCUSD",1750007339074,1.13410344,105720.0,105710.0,0.05137911]
["bitfinex","BTCUSD",1750007339287,1.23025266,105720.0,105710.0,0.03597937]
["bitfinex","BTCUSD",1750007339498,1.23025266,105720.0,105710.0,0.0183]
["bitfinex","BTCUSD",1750007339732,1.13410344,105720.0,105710.0,0.05118016]
["bitfinex","BTCUSD",1750007339950,1.13410344,105720.0,105710.0,0.0335]
["bitfinex","BTCUSD",1750007340159,1.13410344,105720.0,105710.0,0.05118016]
["bitfinex","BTCUSD",1750007340384,1.13410344,105720.0,105710.0,0.24983684]
["bitfinex","BTCUSD",1750007340598,1.13410344,105720.0,105710.0,0.25929659]
["bitfinex","BTCUSD",1750007340801,1.13410344,105720.0,105710.0,0.24161644]
["bitfinex","BTCUSD",1750007341010,0.52917896,105720.0,105710.0,0.25929533]
["bitfinex","BTCUSD",1750007341222,0.52917896,105720.0,105710.0,0.24161644]
["bitfinex","BTCUSD",1750007341425,0.52917896,105720.0,105710.0,0.2510761]
["bitfinex","BTCUSD",1750007341637,0.52917896,105720.0,105710.0,0.24161644]
["bitfinex","BTCUSD",1750007341843,0.53863772,105720.0,105710.0,0.2510761]
["bitfinex","BTCUSD",1750007342054,0.53863772,105720.0,105710.0,0.24161644]
["bitfinex","BTCUSD",1750007342972,0.53863772,105720.0,105710.0,0.23215669]
["bitfinex","BTCUSD",1750007343187,0.53863772,105720.0,105710.0,0.04295984]
["bitfinex","BTCUSD",1750007343658,1.1435622,105720.0,105710.0,0.24161635]
["bitfinex","BTCUSD",1750007343921,1.1435622,105720.0,105710.0,0.24161644]
["bitfinex","BTCUSD",1750007344359,1.1435622,105720.0,105710.0,0.25107601]
["bitfinex","BTCUSD",1750007344571,1.1435622,105720.0,105710.0,0.24161644]
["bitfinex","BTCUSD",1750007344794,1.1435622,105720.0,105710.0,0.2510761]
["bitfinex","BTCUSD",1750007345063,1.1435622,105720.0,105710.0,0.26053567]
["bitfinex","BTCUSD",1750007345907,1.1435622,105720.0,105710.0,0.25054006]
["bitfinex","BTCUSD",1750007346212,1.1435622,105720.0,105710.0,0.2410804]
["bitfinex","BTCUSD",1750007346675,1.1435622,105720.0,105710.0,0.25999954]
["bitfinex","BTCUSD",1750007346899,1.1435622,105720.0,105710.0,0.25999963]
["bitfinex","BTCUSD",1750007347350,1.1435622,105720.0,105710.0,0.25054006]
["bitfinex","BTCUSD",1750007347804,0.35891709,105720.0,105710.0,0.26945884]
["bitfinex","BTCUSD",1750007348015,0.35891673,105720.0,105710.0,0.26945821]
["bitfinex","BTCUSD",1750007348224,0.36837549,105720.0,105710.0,0.259999]
["bitfinex","BTCUSD",1750007348432,0.36837549,105720.0,105710.0,0.87438269]
["bitfinex","BTCUSD",1750007349508,0.36837549,105720.0,105710.0,0.89209176]
["bitfinex","BTCUSD",1750007349742,0.36837549,105720.0,105710.0,0.89209218]
["bitfinex","BTCUSD",1750007349974,0.36837549,105720.0,105710.0,0.87438269]
["bitfinex","BTCUSD",1750007350429,0.3683754,105720.0,105710.0,0.87438269]
["bitfinex","BTCUSD",1750007350882,0.37783425,105720.0,105710.0,0.88263284]
["bitfinex","BTCUSD",1750007351117,0.37783425,105720.0,105710.0,0.86492348]
["bitfinex","BTCUSD",1750007351554,0.37783425,105720.0,105710.0,0.27770831]
["bitfinex","BTCUSD",1750007352377,0.37783425,105720.0,105710.0,0.259999]
["bitfinex","BTCUSD",1750007352810,0.3683754,105720.0,105710.0,0.259999]
["bitfinex","BTCUSD",1750007353038,0.42225548,105720.0,105710.0,0.259999]
["bitfinex","BTCUSD",1750007353250,0.43171424,105720.0,105710.0,0.26945821]
["bitfinex","BTCUSD",1750007353597,0.43171424,105720.0,105710.0,0.87438269]
["bitfinex","BTCUSD",1750007353853,0.37783416,105720.0,105710.0,0.87438269]
["bitfinex","BTCUSD",1750007354074,0.35891691,105720.0,105710.0,0.90271373]
["bitfinex","BTCUSD",1750007354926,0.35891682,105720.0,105710.0,0.90271373]
["bitfinex","BTCUSD",1750007355151,0.36837558,105720.0,105710.0,0.90271373]
["bitfinex","BTCUSD",1750007355370,0.36837558,105720.0,105710.0,0.86492348]
["bitfinex","BTCUSD",1750007355584,0.36837558,105720.0,105710.0,0.87438269]
["bitfinex","BTCUSD",1750007356769,0.35891682,105720.0,105710.0,0.87438269]
["bitfinex","BTCUSD",1750007358341,0.36837549,105720.0,105710.0,0.87438269]
["bitfinex","BTCUSD",1750007359028,0.35891682,105720.0,105710.0,0.87438269]
["bitfinex","BTCUSD",1750007360201,0.36837541,105720.0,105710.0,0.87438269]
["bitfinex","BTCUSD",1750007360419,0.35891682,105720.0,105710.0,0.87438269]
["bitfinex","BTCUSD",1750007360860,0.36837549,105720.0,105710.0,0.87438269]
["bitfinex","BTCUSD",1750007361073,0.35891682,105720.0,105710.0,0.87438269]
["bitfinex","BTCUSD",1750007361358,0.36837549,105720.0,105710.0,0.87438269]
["bitfinex","BTCUSD",1750007362528,0.36837549,105720.0,105710.0,0.86492348]
["bitfinex","BTCUSD",1750007362746,0.37783425,105720.0,105710.0,0.86492348]
["bitfinex","BTCUSD",1750007363556,0.3872931,105720.0,105710.0,0.86492348]
["bitfinex","BTCUSD",1750007363773,0.3872931,105720.0,105710.0,0.85546418]
["bitfinex","BTCUSD",1750007364010,0.45849858,105720.0,105710.0,0.87438287]
["bitfinex","BTCUSD",1750007364231,0.36837549,105720.0,105710.0,0.26945785]
["bitfinex","BTCUSD",1750007364461,0.36837549,105720.0,105710.0,0.87438233]
["bitfinex","BTCUSD",1750007364677,0.36837549,105720.0,105710.0,0.86492312]
["bitfinex","BTCUSD",1750007364899,0.36837549,105720.0,105710.0,0.87438233]
["bitfinex","BTCUSD",1750007366645,0.37783425,105720.0,105710.0,0.86492312]
["bitfinex","BTCUSD",1750007366864,0.38729319,105720.0,105710.0,0.85546382]
["bitfinex","BTCUSD",1750007367425,0.46386495,105720.0,105710.0,0.85546382]
["bitfinex","BTCUSD",1750007368268,0.65304391,105720.0,105710.0,0.84600443]
["bitfinex","BTCUSD",1750007368687,1.25796839,105720.0,105710.0,0.03296396]
["bitfinex","BTCUSD",1750007368882,1.2295929,105720.0,105710.0,0.1968638]
["bitfinex","BTCUSD",1750007369150,1.2295929,105720.0,105710.0,0.18740396]
["bitfinex","BTCUSD",1750007370089,1.2295929,105720.0,105710.0,0.03296396]
["bitfinex","BTCUSD",1750007370298,1.2295929,105720.0,105710.0,0.18740396]
["bitfinex","BTCUSD",1750007370533,1.2295929,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1750007370534,1.22013414,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1750007371052,1.22013414,105720.0,105710.0,0.0359]
["bitfinex","BTCUSD",1750007371260,1.22013414,105720.0,105710.0,0.04535984]
["bitfinex","BTCUSD",1750007371859,1.22013414,105720.0,105710.0,0.0359]
["bitfinex","BTCUSD",1750007373838,1.83393898,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1750007374066,1.38887414,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1750007374284,1.3977546,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1750007374498,1.38345469,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1750007375161,1.38345489,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1750007375374,1.38345495,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1750007376025,1.37457414,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1750007376244,1.38345495,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1750007376493,1.37457414,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1750007376722,7.15184038,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1750007376930,6.5557968,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1750007377145,6.54399684,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1750007377385,6.5296969,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1750007377593,6.5208159,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1750007378089,6.52969692,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1750007378306,6.5208159,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1750007378539,6.52969692,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1750007378800,6.5208159,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1750007379027,6.52969661,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1750007379238,6.5492539,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1750007379452,5.95321013,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1750007379658,6.48156285,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1750007379876,6.48156275,105720.0,105710.0,0.0349]
["bitfinex","BTCUSD",1750007380337,1.43156278,105720.0,105710.0,0.0349]
["bitfinex","BTCUSD",1750007380561,1.42268214,105720.0,105710.0,0.0349]
["bitfinex","BTCUSD",1750007381022,1.15244295,105720.0,105710.0,0.0349]
["bitfinex","BTCUSD",1750007381249,1.15244278,105720.0,105710.0,0.0349]
["bitfinex","BTCUSD",1750007381463,1.14356238,105720.0,105710.0,0.0349]
["bitfinex","BTCUSD",1750007381679,1.15244275,105720.0,105710.0,0.0349]
["bitfinex","BTCUSD",1750007382119,1.14356238,105720.0,105710.0,0.0349]
["bitfinex","BTCUSD",1750007382558,1.15244275,105720.0,105710.0,0.0349]
["bitfinex","BTCUSD",1750007383045,1.14356238,105720.0,105710.0,0.0349]
["bitfinex","BTCUSD",1750007383261,1.15244284,105720.0,105710.0,0.0349]
["bitfinex","BTCUSD",1750007383693,1.15244292,105720.0,105710.0,0.0349]
["bitfinex","BTCUSD",1750007383907,1.14356238,105720.0,105710.0,0.0349]
["bitfinex","BTCUSD",1750007384591,1.14356238,105720.0,105710.0,0.04435984]
["bitfinex","BTCUSD",1750007384804,1.14356238,105720.0,105710.0,0.22409685]
["bitfinex","BTCUSD",1750007385017,1.14356238,105720.0,105710.0,0.23355669]
["bitfinex","BTCUSD",1750007385300,1.14356238,105720.0,105710.0,0.26197644]
["bitfinex","BTCUSD",1750007385518,1.14356238,105720.0,105710.0,0.23355669]
["bitfinex","BTCUSD",1750007385950,1.14356238,105720.0,105710.0,0.24301644]
["bitfinex","BTCUSD",1750007386158,1.14356238,105720.0,105710.0,0.23355669]
["bitfinex","BTCUSD",1750007386367,1.14356238,105720.0,105710.0,0.04435984]
["bitfinex","BTCUSD",1750007386581,1.14356238,105720.0,105710.0,0.0349]
["bitfinex","BTCUSD",1750007386939,1.14356238,105720.0,105710.0,0.04435984]
["bitfinex","BTCUSD",1750007387153,0.55311787,105720.0,105710.0,0.0346]
["bitfinex","BTCUSD",1750007387369,1.15804235,105720.0,105710.0,0.0346]
["bitfinex","BTCUSD",1750007393520,7.07790859,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1750007393967,7.08677549,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1750007394181,7.07790859,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1750007394399,7.08678961,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1750007394627,7.07790859,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1750007395074,7.11493222,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1750007395299,7.11785103,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1750007395726,7.10605103,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1750007397288,7.10605103,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750007397715,7.10705103,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750007397925,0.53865651,105710.0,105700.0,0.0326]
["bitfinex","BTCUSD",1750007398141,1.23973021,105710.0,105700.0,0.0326]
["bitfinex","BTCUSD",1750007399278,1.23973021,105710.0,105700.0,0.0336]
["bitfinex","BTCUSD",1750007400524,1.33597197,105710.0,105700.0,0.0336]
["bitfinex","BTCUSD",1750007400730,1.49037197,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1750007401148,6.56881197,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1750007401781,6.58311197,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1750007401998,6.59491197,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1750007402225,6.58311197,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1750007402439,6.59491197,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1750007403287,7.08061197,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1750007403575,7.68553645,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1750007404222,7.68553645,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1750007404223,7.7233095,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1750007404438,7.7243095,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1750007404661,5.59815529,105690.0,105680.0,0.0322]
["bitfinex","BTCUSD",1750007404877,7.19475523,105690.0,105680.0,0.0322]
["bitfinex","BTCUSD",1750007405985,7.19475523,105690.0,105680.0,0.0322473]
["bitfinex","BTCUSD",1750007406199,5.98490627,105690.0,105680.0,0.0332473]
["bitfinex","BTCUSD",1750007406403,7.19475523,105690.0,105680.0,0.0332473]
["bitfinex","BTCUSD",1750007406638,7.09860601,105690.0,105680.0,0.0332473]
["bitfinex","BTCUSD",1750007407075,6.49368153,105690.0,105680.0,0.0342473]
["bitfinex","BTCUSD",1750007408951,6.42682238,105690.0,105680.0,0.0342473]
["bitfinex","BTCUSD",1750007409391,6.23246238,105690.0,105680.0,0.0342473]
["bitfinex","BTCUSD",1750007409616,6.42682238,105690.0,105680.0,0.0342473]
["bitfinex","BTCUSD",1750007410337,1.37682238,105690.0,105680.0,0.0342473]
["bitfinex","BTCUSD",1750007411014,1.28058062,105690.0,105680.0,0.0342473]
["bitfinex","BTCUSD",1750007412160,1.12618062,105690.0,105680.0,0.0342473]
["bitfinex","BTCUSD",1750007412408,1.12618062,105690.0,105680.0,0.05185856]
["bitfinex","BTCUSD",1750007412667,1.08622062,105690.0,105680.0,0.0342473]
["bitfinex","BTCUSD",1750007412879,0.57865411,105690.0,105680.0,0.0342473]
["bitfinex","BTCUSD",1750007413885,0.57865411,105690.0,105680.0,0.05185826]
["bitfinex","BTCUSD",1750007414091,0.57865411,105690.0,105680.0,0.05197246]
["bitfinex","BTCUSD",1750007414573,0.57865411,105690.0,105680.0,0.05197238]
["bitfinex","BTCUSD",1750007414574,0.53869411,105690.0,105680.0,0.05197238]
["bitfinex","BTCUSD",1750007414790,0.57865411,105690.0,105680.0,0.05197232]
["bitfinex","BTCUSD",1750007415011,0.57865411,105690.0,105680.0,0.0342473]
["bitfinex","BTCUSD",1750007415257,0.57865411,105690.0,105680.0,0.05197288]
["bitfinex","BTCUSD",1750007415472,0.57865411,105690.0,105680.0,0.07093277]
["bitfinex","BTCUSD",1750007415683,0.57865411,105690.0,105680.0,0.05197277]
["bitfinex","BTCUSD",1750007415895,0.57865411,105690.0,105680.0,0.0342473]
["bitfinex","BTCUSD",1750007416082,0.57865411,105690.0,105680.0,0.05197256]
["bitfinex","BTCUSD",1750007416326,0.53869411,105690.0,105680.0,0.24122302]
["bitfinex","BTCUSD",1750007416539,0.57865411,105690.0,105680.0,0.05197244]
["bitfinex","BTCUSD",1750007416762,0.57865411,105690.0,105680.0,0.25068552]
["bitfinex","BTCUSD",1750007416986,0.57865411,105690.0,105680.0,0.06143496]
["bitfinex","BTCUSD",1750007417210,0.57865411,105690.0,105680.0,0.06143472]
["bitfinex","BTCUSD",1750007417456,0.54815529,105690.0,105680.0,0.24242272]
["bitfinex","BTCUSD",1750007417689,0.35892209,105690.0,105680.0,0.30792563]
["bitfinex","BTCUSD",1750007417923,0.34,105690.0,105680.0,0.29020215]
["bitfinex","BTCUSD",1750007418144,0.34946082,105690.0,105680.0,0.29020215]
["bitfinex","BTCUSD",1750007418373,0.34,105690.0,105680.0,0.29020215]
["bitfinex","BTCUSD",1750007418608,0.03784167,105700.0,105690.0,0.24761692]
["bitfinex","BTCUSD",1750007418858,0.03784167,105700.0,105690.0,0.2570781]
["bitfinex","BTCUSD",1750007419110,0.02838103,105700.0,105690.0,0.31520842]
["bitfinex","BTCUSD",1750007419310,0.03784167,105700.0,105690.0,0.31520851]
["bitfinex","BTCUSD",1750007419531,0.03784167,105700.0,105690.0,0.30574742]
["bitfinex","BTCUSD",1750007419983,0.0483024,105700.0,105690.0,0.30574742]
["bitfinex","BTCUSD",1750007420433,0.37884167,105700.0,105690.0,0.31520851]
["bitfinex","BTCUSD",1750007420668,0.36938103,105700.0,105690.0,0.31520788]
["bitfinex","BTCUSD",1750007420910,0.37884176,105700.0,105690.0,0.29628579]
["bitfinex","BTCUSD",1750007421642,0.37984176,105700.0,105690.0,0.25707756]
["bitfinex","BTCUSD",1750007422077,0.37038103,105700.0,105690.0,0.25707747]
["bitfinex","BTCUSD",1750007422766,0.37984167,105700.0,105690.0,0.25707756]
["bitfinex","BTCUSD",1750007423005,0.37984167,105700.0,105690.0,0.24761647]
["bitfinex","BTCUSD",1750007423436,0.37038103,105700.0,105690.0,0.25707747]
["bitfinex","BTCUSD",1750007423657,0.37984167,105700.0,105690.0,0.25707756]
["bitfinex","BTCUSD",1750007423869,0.37984167,105700.0,105690.0,0.24761647]
["bitfinex","BTCUSD",1750007424106,0.3893024,105700.0,105690.0,0.24761647]
["bitfinex","BTCUSD",1750007424324,0.57851715,105700.0,105690.0,0.23815529]
["bitfinex","BTCUSD",1750007424756,0.57851715,105700.0,105690.0,0.24761647]
["bitfinex","BTCUSD",1750007424963,0.37984167,105700.0,105690.0,0.24761647]
["bitfinex","BTCUSD",1750007425845,1.09766164,105700.0,105690.0,0.03]
["bitfinex","BTCUSD",1750007426064,0.55013594,105700.0,105690.0,0.23815583]
["bitfinex","BTCUSD",1750007426945,0.55013594,105700.0,105690.0,0.24761728]
["bitfinex","BTCUSD",1750007427382,0.55013594,105700.0,105690.0,0.25707864]
["bitfinex","BTCUSD",1750007428243,0.55013594,105700.0,105690.0,0.24761728]
["bitfinex","BTCUSD",1750007428456,0.55013594,105700.0,105690.0,0.25707864]
["bitfinex","BTCUSD",1750007429363,0.55013594,105700.0,105690.0,0.24761728]
["bitfinex","BTCUSD",1750007430458,0.55013594,105700.0,105690.0,0.23815583]
["bitfinex","BTCUSD",1750007430679,0.55013594,105700.0,105690.0,0.22869429]
["bitfinex","BTCUSD",1750007430883,1.15523543,105700.0,105690.0,0.23815583]
["bitfinex","BTCUSD",1750007431379,0.55959667,105700.0,105690.0,0.24761728]
["bitfinex","BTCUSD",1750007431630,1.16469616,105700.0,105690.0,0.23815583]
["bitfinex","BTCUSD",1750007431835,1.16469616,105700.0,105690.0,0.03]
["bitfinex","BTCUSD",1750007432064,1.15523561,105700.0,105690.0,0.03]
["bitfinex","BTCUSD",1750007434601,1.15523561,105700.0,105690.0,0.2286942]
["bitfinex","BTCUSD",1750007434794,1.15523561,105700.0,105690.0,0.21923266]
["bitfinex","BTCUSD",1750007435008,1.15523561,105700.0,105690.0,0.03]
["bitfinex","BTCUSD",1750007435650,1.15523561,105700.0,105690.0,0.04771548]
["bitfinex","BTCUSD",1750007435868,1.15523561,105700.0,105690.0,0.04771288]
["bitfinex","BTCUSD",1750007436078,1.15523561,105700.0,105690.0,0.0477125]
["bitfinex","BTCUSD",1750007436296,1.14577497,105700.0,105690.0,0.03]
["bitfinex","BTCUSD",1750007436508,1.14577497,105700.0,105690.0,0.0477122]
["bitfinex","BTCUSD",1750007436723,1.14577497,105700.0,105690.0,0.04771209]
["bitfinex","BTCUSD",1750007437150,1.14577497,105700.0,105690.0,0.03]
["bitfinex","BTCUSD",1750007437582,1.14577497,105700.0,105690.0,0.03946163]
["bitfinex","BTCUSD",1750007437792,1.14577497,105700.0,105690.0,0.04771218]
["bitfinex","BTCUSD",1750007438709,1.14577497,105700.0,105690.0,0.04771216]
["bitfinex","BTCUSD",1750007438927,1.14577497,105700.0,105690.0,0.03]
["bitfinex","BTCUSD",1750007439147,1.14577497,105700.0,105690.0,0.04771216]
["bitfinex","BTCUSD",1750007439392,1.14577497,105700.0,105690.0,0.05717379]
["bitfinex","BTCUSD",1750007439607,1.14577497,105700.0,105690.0,0.03]
["bitfinex","BTCUSD",1750007439826,1.14577497,105700.0,105690.0,0.04771216]
["bitfinex","BTCUSD",1750007440707,1.14577497,105700.0,105690.0,0.03]
["bitfinex","BTCUSD",1750007440926,1.14577497,105700.0,105690.0,0.04771206]
["bitfinex","BTCUSD",1750007441154,0.54067548,105700.0,105690.0,0.24640617]
["bitfinex","BTCUSD",1750007441380,1.15523543,105700.0,105690.0,0.33817958]
["bitfinex","BTCUSD",1750007441603,1.15523543,105700.0,105690.0,0.24640588]
["bitfinex","BTCUSD",1750007442034,1.15523543,105700.0,105690.0,0.2286942]
["bitfinex","BTCUSD",1750007442273,1.15523543,105700.0,105690.0,0.25587142]
["bitfinex","BTCUSD",1750007442499,0.98494046,105700.0,105690.0,0.27479385]
["bitfinex","BTCUSD",1750007442720,1.17415521,105700.0,105690.0,0.25587005]
["bitfinex","BTCUSD",1750007442941,1.17415521,105700.0,105690.0,0.27479222]
["bitfinex","BTCUSD",1750007443174,1.18361594,105700.0,105690.0,0.26653946]
["bitfinex","BTCUSD",1750007443405,1.20682276,105700.0,105690.0,0.03]
["bitfinex","BTCUSD",1750007443862,1.15523552,105700.0,105690.0,0.03]
["bitfinex","BTCUSD",1750007458514,1.15523552,105700.0,105690.0,0.04892317]
["bitfinex","BTCUSD",1750007458962,1.15523552,105700.0,105690.0,0.22869429]
["bitfinex","BTCUSD",1750007460150,1.15523552,105700.0,105690.0,0.23815583]
["bitfinex","BTCUSD",1750007460372,1.15523552,105700.0,105690.0,0.22869429]
["bitfinex","BTCUSD",1750007460805,1.25138474,105700.0,105690.0,0.03946163]
["bitfinex","BTCUSD",1750007461057,1.25138474,105700.0,105690.0,0.03]
["bitfinex","BTCUSD",1750007461291,1.25138474,105700.0,105690.0,0.03946163]
["bitfinex","BTCUSD",1750007461475,1.25138474,105700.0,105690.0,0.03]
["bitfinex","BTCUSD",1750007461701,1.24192419,105700.0,105690.0,0.03]
["bitfinex","BTCUSD",1750007462149,1.24192419,105700.0,105690.0,0.22869429]
["bitfinex","BTCUSD",1750007462674,1.14577497,105700.0,105690.0,0.22869429]
["bitfinex","BTCUSD",1750007462898,1.14577497,105700.0,105690.0,0.23815574]
["bitfinex","BTCUSD",1750007463119,1.14577497,105700.0,105690.0,0.03]
["bitfinex","BTCUSD",1750007464029,1.14577497,105700.0,105690.0,0.03946163]
["bitfinex","BTCUSD",1750007464260,1.14577497,105700.0,105690.0,0.23815574]
["bitfinex","BTCUSD",1750007464484,1.15523543,105700.0,105690.0,0.2476171]
["bitfinex","BTCUSD",1750007464719,0.3703813,105700.0,105690.0,0.26653946]
["bitfinex","BTCUSD",1750007464966,0.97548079,105700.0,105690.0,0.26653955]
["bitfinex","BTCUSD",1750007465407,0.96602015,105700.0,105690.0,0.26653901]
["bitfinex","BTCUSD",1750007465634,0.9754807,105700.0,105690.0,0.25707756]
["bitfinex","BTCUSD",1750007465855,0.9754807,105700.0,105690.0,0.26653856]
["bitfinex","BTCUSD",1750007466289,0.9754807,105700.0,105690.0,0.25707756]
["bitfinex","BTCUSD",1750007466502,0.98494134,105700.0,105690.0,0.24761647]
["bitfinex","BTCUSD",1750007466713,0.9754807,105700.0,105690.0,0.25707747]
["bitfinex","BTCUSD",1750007466934,0.98494143,105700.0,105690.0,0.24761647]
["bitfinex","BTCUSD",1750007467461,0.98494143,105700.0,105690.0,0.23815529]
["bitfinex","BTCUSD",1750007467726,0.98494143,105700.0,105690.0,0.24761647]
["bitfinex","BTCUSD",1750007467947,0.98494143,105700.0,105690.0,0.23815529]
["bitfinex","BTCUSD",1750007468167,1.17415618,105700.0,105690.0,0.23815565]
["bitfinex","BTCUSD",1750007469335,1.17415618,105700.0,105690.0,0.24761692]
["bitfinex","BTCUSD",1750007469557,0.56905669,105700.0,105690.0,0.24761692]
["bitfinex","BTCUSD",1750007469778,1.17415618,105700.0,105690.0,0.23815565]
["bitfinex","BTCUSD",1750007470219,1.16469598,105700.0,105690.0,0.23815565]
["bitfinex","BTCUSD",1750007470954,1.16469598,105700.0,105690.0,0.24761692]
["bitfinex","BTCUSD",1750007472255,0.55959649,105700.0,105690.0,0.24761692]
["bitfinex","BTCUSD",1750007472477,0.36092022,105700.0,105690.0,0.89049529]
["bitfinex","BTCUSD",1750007472705,0.35146002,105700.0,105690.0,0.89049529]
["bitfinex","BTCUSD",1750007472905,0.342,105700.0,105690.0,0.89049529]
["bitfinex","BTCUSD",1750007473350,0.342,105700.0,105690.0,0.2853958]
["bitfinex","BTCUSD",1750007473351,0.002,105700.0,105690.0,0.2853958]
["bitfinex","BTCUSD",1750007473569,0.002,105700.0,105690.0,0.89049529]
["bitfinex","BTCUSD",1750007473777,0.002,105700.0,105690.0,0.90817761]
["bitfinex","BTCUSD",1750007473982,0.002,105700.0,105690.0,0.90817755]
["bitfinex","BTCUSD",1750007474184,0.002,105700.0,105690.0,0.90817734]
["bitfinex","BTCUSD",1750007474401,0.002,105700.0,105690.0,0.89049529]
["bitfinex","BTCUSD",1750007474840,0.002,105700.0,105690.0,0.90817715]
["bitfinex","BTCUSD",1750007475084,0.002,105700.0,105690.0,0.89049529]
["bitfinex","BTCUSD",1750007475473,0.002,105700.0,105690.0,1.09742712]
["bitfinex","BTCUSD",1750007475672,0.002,105700.0,105690.0,1.03895699]
["bitfinex","BTCUSD",1750007475871,0.002,105700.0,105690.0,1.02831664]
["bitfinex","BTCUSD",1750007476072,0.002,105700.0,105690.0,1.06715775]
["bitfinex","BTCUSD",1750007476314,0.002,105700.0,105690.0,1.01063911]
["bitfinex","BTCUSD",1750007476639,0.002,105700.0,105690.0,1.02831546]
["bitfinex","BTCUSD",1750007476894,0.001,105700.0,105690.0,1.01063911]
["bitfinex","BTCUSD",1750007477105,0.001,105700.0,105690.0,1.02831404]
["bitfinex","BTCUSD",1750007477323,0.001,105700.0,105690.0,1.01163911]
["bitfinex","BTCUSD",1750007477528,0.34945903,105710.0,105700.0,0.24889587]
["bitfinex","BTCUSD",1750007477739,0.34945903,105710.0,105700.0,0.44916961]
["bitfinex","BTCUSD",1750007478245,0.34945903,105710.0,105700.0,0.44916987]
["bitfinex","BTCUSD",1750007478483,0.34945903,105710.0,105700.0,0.40321587]
["bitfinex","BTCUSD",1750007478941,0.35145903,105710.0,105700.0,0.40321587]
["bitfinex","BTCUSD",1750007479143,0.35145903,105710.0,105700.0,0.42089111]
["bitfinex","BTCUSD",1750007479352,0.35145903,105710.0,105700.0,0.4208908]
["bitfinex","BTCUSD",1750007479565,0.35145903,105710.0,105700.0,0.40321587]
["bitfinex","BTCUSD",1750007479780,0.35145903,105710.0,105700.0,0.4208908]
["bitfinex","BTCUSD",1750007480261,0.35145903,105710.0,105700.0,0.42089101]
["bitfinex","BTCUSD",1750007480693,0.97547703,105710.0,105700.0,0.42089135]
["bitfinex","BTCUSD",1750007480901,0.97547703,105710.0,105700.0,0.42089213]
["bitfinex","BTCUSD",1750007481112,0.98493651,105710.0,105700.0,0.42089236]
["bitfinex","BTCUSD",1750007481331,0.98493651,105710.0,105700.0,0.42089271]
["bitfinex","BTCUSD",1750007481544,0.98493651,105710.0,105700.0,0.42089294]
["bitfinex","BTCUSD",1750007481748,0.96601764,105710.0,105700.0,0.42089321]
["bitfinex","BTCUSD",1750007481953,0.97547694,105710.0,105700.0,0.40321587]
["bitfinex","BTCUSD",1750007482173,0.97547694,105710.0,105700.0,0.42089361]
["bitfinex","BTCUSD",1750007482398,0.98493642,105710.0,105700.0,0.40321587]
["bitfinex","BTCUSD",1750007482857,0.97547694,105710.0,105700.0,0.40321587]
["bitfinex","BTCUSD",1750007483510,0.98493642,105710.0,105700.0,0.42089312]
["bitfinex","BTCUSD",1750007483716,0.98493642,105710.0,105700.0,0.40321587]
["bitfinex","BTCUSD",1750007483943,0.98493642,105710.0,105700.0,0.42089313]
["bitfinex","BTCUSD",1750007484174,0.98493633,105710.0,105700.0,0.40321587]
["bitfinex","BTCUSD",1750007484593,0.9943959,105710.0,105700.0,0.4208935]
["bitfinex","BTCUSD",1750007484803,0.9943959,105710.0,105700.0,0.42089383]
["bitfinex","BTCUSD",1750007485237,0.99439581,105710.0,105700.0,0.40321587]
["bitfinex","BTCUSD",1750007485446,0.99439581,105710.0,105700.0,0.42089417]
["bitfinex","BTCUSD",1750007485656,0.99439581,105710.0,105700.0,0.4208944]
["bitfinex","BTCUSD",1750007485868,0.99439581,105710.0,105700.0,0.40321587]
["bitfinex","BTCUSD",1750007486077,0.98493633,105710.0,105700.0,0.42089406]
["bitfinex","BTCUSD",1750007486288,0.98493633,105710.0,105700.0,0.42089388]
["bitfinex","BTCUSD",1750007486538,0.98493633,105710.0,105700.0,0.40321587]
["bitfinex","BTCUSD",1750007486757,0.98493633,105710.0,105700.0,0.42089412]
["bitfinex","BTCUSD",1750007486965,0.98493633,105710.0,105700.0,0.40321587]
["bitfinex","BTCUSD",1750007487173,0.98493633,105710.0,105700.0,0.42089385]
["bitfinex","BTCUSD",1750007487379,0.99439581,105710.0,105700.0,0.42089422]
["bitfinex","BTCUSD",1750007487587,0.98493633,105710.0,105700.0,0.42089435]
["bitfinex","BTCUSD",1750007488029,0.9943959,105710.0,105700.0,0.40321587]
["bitfinex","BTCUSD",1750007488849,0.9943959,105710.0,105700.0,0.42089434]
["bitfinex","BTCUSD",1750007489070,0.98493633,105710.0,105700.0,0.42089434]
["bitfinex","BTCUSD",1750007489711,0.98493633,105710.0,105700.0,0.40321587]
["bitfinex","BTCUSD",1750007490146,0.98493633,105710.0,105700.0,0.42089352]
["bitfinex","BTCUSD",1750007490411,0.98493633,105710.0,105700.0,0.42089381]
["bitfinex","BTCUSD",1750007490618,0.98493633,105710.0,105700.0,0.42089379]
["bitfinex","BTCUSD",1750007490826,0.99439581,105710.0,105700.0,0.40321587]
["bitfinex","BTCUSD",1750007491038,0.99439581,105710.0,105700.0,0.42089419]
["bitfinex","BTCUSD",1750007491254,0.99439644,105710.0,105700.0,0.42089419]
["bitfinex","BTCUSD",1750007491462,0.99439644,105710.0,105700.0,0.40321587]
["bitfinex","BTCUSD",1750007491686,0.98493678,105710.0,105700.0,0.4208942]
["bitfinex","BTCUSD",1750007491929,0.99439644,105710.0,105700.0,0.4208942]
["bitfinex","BTCUSD",1750007492137,0.99439644,105710.0,105700.0,0.42089419]
["bitfinex","BTCUSD",1750007492552,0.99439644,105710.0,105700.0,0.42089602]
["bitfinex","BTCUSD",1750007492766,0.99439644,105710.0,105700.0,0.4208959]
["bitfinex","BTCUSD",1750007493005,0.98493678,105710.0,105700.0,0.42089597]
["bitfinex","BTCUSD",1750007493213,0.99439644,105710.0,105700.0,0.40321587]
["bitfinex","BTCUSD",1750007493425,0.98493678,105710.0,105700.0,0.42089606]
["bitfinex","BTCUSD",1750007493636,0.99439635,105710.0,105700.0,0.42089606]
["bitfinex","BTCUSD",1750007493844,0.99439635,105710.0,105700.0,0.40321587]
["bitfinex","BTCUSD",1750007494287,0.99439635,105710.0,105700.0,0.42089582]
["bitfinex","BTCUSD",1750007494490,0.38929686,105710.0,105700.0,0.42089582]
["bitfinex","BTCUSD",1750007494703,0.98493678,105710.0,105700.0,0.40321587]
["bitfinex","BTCUSD",1750007494910,0.98493678,105710.0,105700.0,0.42089509]
["bitfinex","BTCUSD",1750007495118,0.98493678,105710.0,105700.0,0.42089506]
["bitfinex","BTCUSD",1750007495327,0.98493678,105710.0,105700.0,0.42089507]
["bitfinex","BTCUSD",1750007495803,0.98493678,105710.0,105700.0,0.40321587]
["bitfinex","BTCUSD",1750007496008,0.99439635,105710.0,105700.0,0.42089555]
["bitfinex","BTCUSD",1750007496215,0.99439635,105710.0,105700.0,0.42089561]
["bitfinex","BTCUSD",1750007496674,0.99439635,105710.0,105700.0,0.40321587]
["bitfinex","BTCUSD",1750007496911,0.99439635,105710.0,105700.0,0.42089476]
["bitfinex","BTCUSD",1750007497131,0.99439689,105710.0,105700.0,0.4209237]
["bitfinex","BTCUSD",1750007497352,0.99439689,105710.0,105700.0,0.42092373]
["bitfinex","BTCUSD",1750007497571,0.99439689,105710.0,105700.0,0.42092347]
["bitfinex","BTCUSD",1750007497783,0.99439689,105710.0,105700.0,0.40321587]
["bitfinex","BTCUSD",1750007497994,0.99439689,105710.0,105700.0,0.42090624]
["bitfinex","BTCUSD",1750007498218,0.99439689,105710.0,105700.0,0.42090634]
["bitfinex","BTCUSD",1750007498410,0.99439689,105710.0,105700.0,0.42090635]
["bitfinex","BTCUSD",1750007498639,0.99439689,105710.0,105700.0,0.42090659]
["bitfinex","BTCUSD",1750007498836,0.99439689,105710.0,105700.0,0.4209064]
["bitfinex","BTCUSD",1750007499047,0.99439689,105710.0,105700.0,0.42090643]
["bitfinex","BTCUSD",1750007499641,0.98493723,105710.0,105700.0,0.42090572]
["bitfinex","BTCUSD",1750007499874,0.98493723,105710.0,105700.0,0.42090567]
["bitfinex","BTCUSD",1750007500085,0.98493723,105710.0,105700.0,0.42090596]
["bitfinex","BTCUSD",1750007500297,0.98493723,105710.0,105700.0,0.42217587]
["bitfinex","BTCUSD",1750007500510,0.98493723,105710.0,105700.0,0.420906]
["bitfinex","BTCUSD",1750007500725,0.98493723,105710.0,105700.0,0.40321587]
["bitfinex","BTCUSD",1750007501147,0.98493723,105710.0,105700.0,0.42090581]
["bitfinex","BTCUSD",1750007501355,0.98493723,105710.0,105700.0,0.42090577]
["bitfinex","BTCUSD",1750007501565,0.98493723,105710.0,105700.0,0.40321587]
["bitfinex","BTCUSD",1750007501773,0.98493723,105710.0,105700.0,0.42090601]
["bitfinex","BTCUSD",1750007501993,0.98493723,105710.0,105700.0,0.42090598]
["bitfinex","BTCUSD",1750007502199,0.98493723,105710.0,105700.0,0.42090622]
["bitfinex","BTCUSD",1750007502412,0.98493723,105710.0,105700.0,0.40321587]
["bitfinex","BTCUSD",1750007502614,0.98493723,105710.0,105700.0,0.42090626]
["bitfinex","BTCUSD",1750007502823,0.98493723,105710.0,105700.0,0.42090615]
["bitfinex","BTCUSD",1750007503256,0.98493723,105710.0,105700.0,0.40321587]
["bitfinex","BTCUSD",1750007503699,0.99439698,105710.0,105700.0,0.42090599]
["bitfinex","BTCUSD",1750007503914,0.98493723,105710.0,105700.0,0.43038342]
["bitfinex","BTCUSD",1750007504163,0.98493723,105710.0,105700.0,0.43038341]
["bitfinex","BTCUSD",1750007504385,0.98493723,105710.0,105700.0,0.43038342]
["bitfinex","BTCUSD",1750007504604,0.98493723,105710.0,105700.0,0.40321596]
["bitfinex","BTCUSD",1750007504816,0.99439689,105710.0,105700.0,0.43038343]
["bitfinex","BTCUSD",1750007505030,0.99439689,105710.0,105700.0,0.42092332]
["bitfinex","BTCUSD",1750007505473,0.99439689,105710.0,105700.0,0.43038343]
["bitfinex","BTCUSD",1750007505993,0.99439689,105710.0,105700.0,0.41267607]
["bitfinex","BTCUSD",1750007506209,0.99439689,105710.0,105700.0,0.43038381]
["bitfinex","BTCUSD",1750007506421,0.99439689,105710.0,105700.0,0.45864769]
["bitfinex","BTCUSD",1750007506634,0.99439689,105710.0,105700.0,0.45870501]
["bitfinex","BTCUSD",1750007507058,0.98493723,105710.0,105700.0,0.44099704]
["bitfinex","BTCUSD",1750007507490,0.98493723,105710.0,105700.0,0.45870499]
["bitfinex","BTCUSD",1750007507757,0.98493723,105710.0,105700.0,0.45870474]
["bitfinex","BTCUSD",1750007508012,0.98493723,105710.0,105700.0,0.44099704]
["bitfinex","BTCUSD",1750007508221,0.98493723,105710.0,105700.0,0.45870474]
["bitfinex","BTCUSD",1750007508653,0.98493723,105710.0,105700.0,0.44099704]
["bitfinex","BTCUSD",1750007508920,0.98493723,105710.0,105700.0,0.45870474]
["bitfinex","BTCUSD",1750007509626,0.98493723,105710.0,105700.0,0.44924463]
["bitfinex","BTCUSD",1750007509809,0.99439698,105710.0,105700.0,0.44924463]
["bitfinex","BTCUSD",1750007510059,0.99439698,105710.0,105700.0,0.44924461]
["bitfinex","BTCUSD",1750007510511,0.37983774,105710.0,105700.0,0.43153693]
["bitfinex","BTCUSD",1750007510802,0.98493723,105710.0,105700.0,0.45870473]
["bitfinex","BTCUSD",1750007510986,0.99439689,105710.0,105700.0,0.45870465]
["bitfinex","BTCUSD",1750007511646,0.99439689,105710.0,105700.0,0.45870456]
["bitfinex","BTCUSD",1750007511872,0.99439689,105710.0,105700.0,0.43153693]
["bitfinex","BTCUSD",1750007512171,0.99439689,105710.0,105700.0,0.44924448]
["bitfinex","BTCUSD",1750007512432,1.17413489,105710.0,105700.0,0.43970428]
["bitfinex","BTCUSD",1750007512670,0.96601854,105710.0,105700.0,0.44916461]
["bitfinex","BTCUSD",1750007512933,0.96601854,105710.0,105700.0,0.44916423]
["bitfinex","BTCUSD",1750007513197,0.96601854,105710.0,105700.0,0.44916412]
["bitfinex","BTCUSD",1750007513563,0.96601854,105710.0,105700.0,0.458624]
["bitfinex","BTCUSD",1750007513564,0.96601854,105710.0,105700.0,0.45862394]
["bitfinex","BTCUSD",1750007513718,0.96601854,105710.0,105700.0,0.43145693]
["bitfinex","BTCUSD",1750007513918,0.96601854,105710.0,105700.0,0.43145702]
["bitfinex","BTCUSD",1750007514132,1.16467505,105710.0,105700.0,0.44916401]
["bitfinex","BTCUSD",1750007514426,1.16467505,105710.0,105700.0,0.4314571]
["bitfinex","BTCUSD",1750007514594,1.16467505,105710.0,105700.0,0.43970364]
["bitfinex","BTCUSD",1750007514991,0.98493795,105710.0,105700.0,0.44916432]
["bitfinex","BTCUSD",1750007515181,1.1741348,105710.0,105700.0,0.44916483]
["bitfinex","BTCUSD",1750007515440,1.1741348,105710.0,105700.0,0.44916496]
["bitfinex","BTCUSD",1750007515653,1.1741348,105710.0,105700.0,0.449165]
["bitfinex","BTCUSD",1750007515826,0.98493795,105710.0,105700.0,0.44091722]
["bitfinex","BTCUSD",1750007516062,0.98493795,105710.0,105700.0,0.44916486]
["bitfinex","BTCUSD",1750007516232,0.98493795,105710.0,105700.0,0.43145702]
["bitfinex","BTCUSD",1750007516658,0.99439779,105710.0,105700.0,0.44916486]
["bitfinex","BTCUSD",1750007516838,1.18359464,105710.0,105700.0,0.43145702]
["bitfinex","BTCUSD",1750007517019,0.96601854,105710.0,105700.0,0.45862475]
["bitfinex","BTCUSD",1750007517238,0.9754782,105710.0,105700.0,0.45862475]
["bitfinex","BTCUSD",1750007517435,0.9754782,105710.0,105700.0,0.45862307]
["bitfinex","BTCUSD",1750007517620,0.9754782,105710.0,105700.0,0.45862344]
["bitfinex","BTCUSD",1750007517816,0.9754782,105710.0,105700.0,0.44916333]
["bitfinex","BTCUSD",1750007518048,0.9754782,105710.0,105700.0,0.44091722]
["bitfinex","BTCUSD",1750007518049,0.98493804,105710.0,105700.0,0.44091722]
["bitfinex","BTCUSD",1750007518302,0.98493795,105710.0,105700.0,0.45862369]
["bitfinex","BTCUSD",1750007518537,0.98493795,105710.0,105700.0,0.44091722]
["bitfinex","BTCUSD",1750007518747,0.9754782,105710.0,105700.0,0.44091722]
["bitfinex","BTCUSD",1750007519577,0.9754782,105710.0,105700.0,0.44916381]
["bitfinex","BTCUSD",1750007519796,0.98493804,105710.0,105700.0,0.4491718]
["bitfinex","BTCUSD",1750007520030,0.98493804,105710.0,105700.0,0.43146501]
["bitfinex","BTCUSD",1750007520557,1.17413489,105710.0,105700.0,0.43146509]
["bitfinex","BTCUSD",1750007520780,1.17413489,105710.0,105700.0,0.44917212]
["bitfinex","BTCUSD",1750007520993,1.17413489,105710.0,105700.0,0.44917211]
["bitfinex","BTCUSD",1750007521214,1.21799344,105710.0,105700.0,0.25830444]
["bitfinex","BTCUSD",1750007521433,1.21799344,105710.0,105700.0,0.42200499]
["bitfinex","BTCUSD",1750007521683,1.16467541,105710.0,105700.0,0.44917257]
["bitfinex","BTCUSD",1750007521916,1.16467541,105710.0,105700.0,0.45863298]
["bitfinex","BTCUSD",1750007522132,1.16467541,105710.0,105700.0,0.45038611]
["bitfinex","BTCUSD",1750007522374,1.16467541,105710.0,105700.0,0.46809312]
["bitfinex","BTCUSD",1750007522591,1.16467541,105710.0,105700.0,0.45863283]
["bitfinex","BTCUSD",1750007522815,1.16467541,105710.0,105700.0,0.46809317]
["bitfinex","BTCUSD",1750007523028,0.97547856,105710.0,105700.0,0.45863243]
["bitfinex","BTCUSD",1750007523246,0.97547856,105710.0,105700.0,0.45863245]
["bitfinex","BTCUSD",1750007523457,0.97547856,105710.0,105700.0,0.44092538]
["bitfinex","BTCUSD",1750007523667,0.97547856,105710.0,105700.0,0.45863271]
["bitfinex","BTCUSD",1750007524160,0.97547856,105710.0,105700.0,0.45863275]
["bitfinex","BTCUSD",1750007524316,1.16467541,105710.0,105700.0,0.45863275]
["bitfinex","BTCUSD",1750007524532,0.95655879,105710.0,105700.0,0.46809274]
["bitfinex","BTCUSD",1750007524717,0.97547739,105710.0,105700.0,0.46809218]
["bitfinex","BTCUSD",1750007525148,0.97547739,105710.0,105700.0,0.45863207]
["bitfinex","BTCUSD",1750007525358,0.98493705,105710.0,105700.0,0.45863207]
["bitfinex","BTCUSD",1750007525549,0.9943968,105710.0,105700.0,0.45863207]
["bitfinex","BTCUSD",1750007525777,1.18359365,105710.0,105700.0,0.42200454]
["bitfinex","BTCUSD",1750007525984,1.17413462,105710.0,105700.0,0.42200454]
["bitfinex","BTCUSD",1750007526210,1.17413462,105710.0,105700.0,0.43971134]
["bitfinex","BTCUSD",1750007526421,1.17413462,105710.0,105700.0,0.42200454]
["bitfinex","BTCUSD",1750007526633,1.18359446,105710.0,105700.0,0.43971182]
["bitfinex","BTCUSD",1750007526960,1.18359446,105710.0,105700.0,0.42200454]
["bitfinex","BTCUSD",1750007527166,1.18359446,105710.0,105700.0,0.43971155]
["bitfinex","BTCUSD",1750007527317,1.18359446,105710.0,105700.0,0.44917187]
["bitfinex","BTCUSD",1750007527539,0.98493777,105710.0,105700.0,0.28547195]
["bitfinex","BTCUSD",1750007527746,0.96601782,105710.0,105700.0,0.44917205]
["bitfinex","BTCUSD",1750007527975,0.37037781,105710.0,105700.0,0.44917139]
["bitfinex","BTCUSD",1750007528172,0.9754773,105710.0,105700.0,0.44917132]
["bitfinex","BTCUSD",1750007528351,0.9754773,105710.0,105700.0,0.44917111]
["bitfinex","BTCUSD",1750007528550,0.9754773,105710.0,105700.0,0.44917084]
["bitfinex","BTCUSD",1750007528819,0.98493696,105710.0,105700.0,0.44917078]
["bitfinex","BTCUSD",1750007528958,0.98493696,105710.0,105700.0,0.44917086]
["bitfinex","BTCUSD",1750007529333,0.96601782,105710.0,105700.0,0.45863161]
["bitfinex","BTCUSD",1750007529752,0.9754773,105710.0,105700.0,0.44092485]
["bitfinex","BTCUSD",1750007529938,0.96601782,105710.0,105700.0,0.44092485]
["bitfinex","BTCUSD",1750007530179,0.96601782,105710.0,105700.0,0.45863115]
["bitfinex","BTCUSD",1750007530384,0.96601782,105710.0,105700.0,0.44092485]
["bitfinex","BTCUSD",1750007530590,0.96601782,105710.0,105700.0,0.45863108]
["bitfinex","BTCUSD",1750007530935,0.97547721,105710.0,105700.0,0.44092485]
["bitfinex","BTCUSD",1750007531837,0.97547721,105710.0,105700.0,0.45863131]
["bitfinex","BTCUSD",1750007532046,0.97547721,105710.0,105700.0,0.45863141]
["bitfinex","BTCUSD",1750007532241,0.96601782,105710.0,105700.0,0.44092485]
["bitfinex","BTCUSD",1750007532587,0.96601782,105710.0,105700.0,0.45863117]
["bitfinex","BTCUSD",1750007532767,0.96601782,105710.0,105700.0,0.45863118]
["bitfinex","BTCUSD",1750007532970,0.97547721,105710.0,105700.0,0.45863119]
["bitfinex","BTCUSD",1750007533377,0.97547721,105710.0,105700.0,0.4586312]
["bitfinex","BTCUSD",1750007533524,0.97547721,105710.0,105700.0,0.45863125]
["bitfinex","BTCUSD",1750007533943,0.342,105710.0,105700.0,0.45863139]
["bitfinex","BTCUSD",1750007534173,0.35145912,105710.0,105700.0,0.44092485]
["bitfinex","BTCUSD",1750007534393,0.35145912,105710.0,105700.0,0.45863121]
["bitfinex","BTCUSD",1750007534606,0.36091833,105710.0,105700.0,0.45863098]
["bitfinex","BTCUSD",1750007534832,0.96601782,105710.0,105700.0,0.44092485]
["bitfinex","BTCUSD",1750007535266,0.36091833,105710.0,105700.0,0.45863098]
["bitfinex","BTCUSD",1750007535476,0.36091833,105710.0,105700.0,0.45863108]
["bitfinex","BTCUSD",1750007535709,0.96601782,105710.0,105700.0,0.45863112]
["bitfinex","BTCUSD",1750007535923,0.97547721,105710.0,105700.0,0.44092485]
["bitfinex","BTCUSD",1750007536439,0.97547721,105710.0,105700.0,0.45863147]
["bitfinex","BTCUSD",1750007536672,0.98493678,105710.0,105700.0,0.45863147]
["bitfinex","BTCUSD",1750007536888,0.98493678,105710.0,105700.0,0.44092485]
["bitfinex","BTCUSD",1750007537327,0.98493678,105710.0,105700.0,0.45863188]
["bitfinex","BTCUSD",1750007537814,0.97547721,105710.0,105700.0,0.45863188]
["bitfinex","BTCUSD",1750007538024,0.98493669,105710.0,105700.0,0.44092485]
["bitfinex","BTCUSD",1750007538238,0.98493669,105710.0,105700.0,0.45863188]
["bitfinex","BTCUSD",1750007538455,0.98493669,105710.0,105700.0,0.44092485]
["bitfinex","BTCUSD",1750007538659,0.98493669,105710.0,105700.0,0.45863186]
["bitfinex","BTCUSD",1750007539597,0.98493669,105710.0,105700.0,0.45863183]
["bitfinex","BTCUSD",1750007539813,0.99439635,105710.0,105700.0,0.45863171]
["bitfinex","BTCUSD",1750007540023,0.99439626,105710.0,105700.0,0.45863171]
["bitfinex","BTCUSD",1750007540238,0.99439626,105710.0,105700.0,0.44092485]
["bitfinex","BTCUSD",1750007540455,0.99439626,105710.0,105700.0,0.45863173]
["bitfinex","BTCUSD",1750007540671,0.99439626,105710.0,105700.0,0.44092485]
["bitfinex","BTCUSD",1750007540889,0.99439626,105710.0,105700.0,0.45862964]
["bitfinex","BTCUSD",1750007541313,0.99439626,105710.0,105700.0,0.45862714]
["bitfinex","BTCUSD",1750007541553,0.98493669,105710.0,105700.0,0.45862714]
["bitfinex","BTCUSD",1750007541764,0.98493669,105710.0,105700.0,0.45862705]
["bitfinex","BTCUSD",1750007541983,0.99439635,105710.0,105700.0,0.44916694]
["bitfinex","BTCUSD",1750007542180,0.99439635,105710.0,105700.0,0.4586269]
["bitfinex","BTCUSD",1750007542423,0.99439635,105710.0,105700.0,0.45862691]
["bitfinex","BTCUSD",1750007542634,0.99439635,105710.0,105700.0,0.44092485]
["bitfinex","BTCUSD",1750007542867,0.98493669,105710.0,105700.0,0.4586269]
["bitfinex","BTCUSD",1750007543049,0.99439635,105710.0,105700.0,0.44092485]
["bitfinex","BTCUSD",1750007543511,0.99439707,105710.0,105700.0,0.43146474]
["bitfinex","BTCUSD",1750007543730,0.98493723,105710.0,105700.0,0.44916674]
["bitfinex","BTCUSD",1750007544046,0.99439698,105710.0,105700.0,0.44916674]
["bitfinex","BTCUSD",1750007544250,1.17413462,105710.0,105700.0,0.07733097]
["bitfinex","BTCUSD",1750007544508,1.17413462,105710.0,105700.0,0.41250426]
["bitfinex","BTCUSD",1750007544727,1.17413462,105710.0,105700.0,0.40187674]
["bitfinex","BTCUSD",1750007544728,0.83413462,105710.0,105700.0,0.40187674]
["bitfinex","BTCUSD",1750007544950,0.83413462,105710.0,105700.0,0.2299753]
["bitfinex","BTCUSD",1750007545167,0.83413462,105710.0,105700.0,0.40187698]
["bitfinex","BTCUSD",1750007545354,0.83413462,105710.0,105700.0,0.3841753]
["bitfinex","BTCUSD",1750007545586,0.83413462,105710.0,105700.0,0.40187732]
["bitfinex","BTCUSD",1750007545797,0.83413462,105710.0,105700.0,0.41133778]
["bitfinex","BTCUSD",1750007546020,0.00946011,105700.0,105690.0,0.28650643]
["bitfinex","BTCUSD",1750007546234,0.62401962,105700.0,105690.0,0.44070643]
["bitfinex","BTCUSD",1750007546446,0.64294019,105700.0,105690.0,0.44070643]
["bitfinex","BTCUSD",1750007546671,0.64294019,105700.0,105690.0,0.4584095]
["bitfinex","BTCUSD",1750007546886,0.64294019,105700.0,105690.0,0.30420502]
["bitfinex","BTCUSD",1750007547094,0.64294019,105700.0,105690.0,0.45840496]
["bitfinex","BTCUSD",1750007547296,0.64294019,105700.0,105690.0,0.45940438]
["bitfinex","BTCUSD",1750007547497,0.64294019,105700.0,105690.0,0.46040398]
["bitfinex","BTCUSD",1750007547714,0.64294019,105700.0,105690.0,0.44270643]
["bitfinex","BTCUSD",1750007548338,0.64294019,105700.0,105690.0,0.46040356]
["bitfinex","BTCUSD",1750007548542,0.64294019,105700.0,105690.0,0.44270643]
["bitfinex","BTCUSD",1750007548746,0.64294019,105700.0,105690.0,0.46040322]
["bitfinex","BTCUSD",1750007548966,0.65240074,105700.0,105690.0,0.30620331]
["bitfinex","BTCUSD",1750007549186,0.64294019,105700.0,105690.0,0.44270652]
["bitfinex","BTCUSD",1750007549386,0.64294019,105700.0,105690.0,0.43207458]
["bitfinex","BTCUSD",1750007549602,0.65975199,105700.0,105690.0,0.43207458]
["bitfinex","BTCUSD",1750007549806,0.65975199,105700.0,105690.0,0.43207497]
["bitfinex","BTCUSD",1750007550019,0.64294019,105700.0,105690.0,0.43207485]
["bitfinex","BTCUSD",1750007550479,0.64294019,105700.0,105690.0,0.41437756]
["bitfinex","BTCUSD",1750007550696,0.64294019,105700.0,105690.0,0.43207515]
["bitfinex","BTCUSD",1750007550901,0.64294019,105700.0,105690.0,0.41437756]
["bitfinex","BTCUSD",1750007551123,0.64294019,105700.0,105690.0,0.43207524]
["bitfinex","BTCUSD",1750007551753,0.64294019,105700.0,105690.0,0.41437756]
["bitfinex","BTCUSD",1750007552017,0.64294019,105700.0,105690.0,0.43207525]
["bitfinex","BTCUSD",1750007552259,0.65240083,105700.0,105690.0,0.26841425]
["bitfinex","BTCUSD",1750007552480,0.85309846,105700.0,105690.0,0.39423035]
["bitfinex","BTCUSD",1750007552698,0.85309846,105700.0,105690.0,0.3859942]
["bitfinex","BTCUSD",1750007552911,0.85309846,105700.0,105690.0,0.41315605]
["bitfinex","BTCUSD",1750007553169,0.8226958,105700.0,105690.0,0.41315605]
["bitfinex","BTCUSD",1750007553381,0.8226958,105700.0,105690.0,0.41315645]
["bitfinex","BTCUSD",1750007553592,0.8226958,105700.0,105690.0,0.41315644]
["bitfinex","BTCUSD",1750007554026,0.8226958,105700.0,105690.0,0.4131568]
["bitfinex","BTCUSD",1750007554239,0.8226958,105700.0,105690.0,0.39545583]
["bitfinex","BTCUSD",1750007554421,0.8226958,105700.0,105690.0,0.41315682]
["bitfinex","BTCUSD",1750007554669,0.8226958,105700.0,105690.0,0.38599429]
["bitfinex","BTCUSD",1750007554883,0.81323543,105700.0,105690.0,0.40369527]
["bitfinex","BTCUSD",1750007555101,0.81323543,105700.0,105690.0,0.38599429]
["bitfinex","BTCUSD",1750007555320,0.81323543,105700.0,105690.0,0.20500145]
["bitfinex","BTCUSD",1750007555544,0.81323543,105700.0,105690.0,0.20500121]
["bitfinex","BTCUSD",1750007555983,0.81323543,105700.0,105690.0,0.1873]
["bitfinex","BTCUSD",1750007556292,0.81323543,105700.0,105690.0,0.19676163]
["bitfinex","BTCUSD",1750007556481,0.81323543,105700.0,105690.0,0.38599429]
["bitfinex","BTCUSD",1750007557161,0.81323543,105700.0,105690.0,0.1873]
["bitfinex","BTCUSD",1750007558002,0.81323543,105700.0,105690.0,0.19676163]
["bitfinex","BTCUSD",1750007558833,0.81323543,105700.0,105690.0,0.39545583]
["bitfinex","BTCUSD",1750007559041,0.81323543,105700.0,105690.0,0.40491728]
["bitfinex","BTCUSD",1750007559771,0.81323543,105700.0,105690.0,0.41437864]
["bitfinex","BTCUSD",1750007559985,0.81323543,105700.0,105690.0,0.40491728]
["bitfinex","BTCUSD",1750007560198,0.63348079,105700.0,105690.0,0.42383973]
["bitfinex","BTCUSD",1750007560401,0.82269554,105700.0,105690.0,0.41437864]
["bitfinex","BTCUSD",1750007561045,0.82269554,105700.0,105690.0,0.42383991]
["bitfinex","BTCUSD",1750007561658,0.82269554,105700.0,105690.0,0.42383946]
["bitfinex","BTCUSD",1750007561885,0.63348079,105700.0,105690.0,0.41437792]
["bitfinex","BTCUSD",1750007562301,0.83215627,105700.0,105690.0,0.41437792]
["bitfinex","BTCUSD",1750007563053,0.63348079,105700.0,105690.0,0.42383901]
["bitfinex","BTCUSD",1750007563237,0.63348079,105700.0,105690.0,0.42383856]
["bitfinex","BTCUSD",1750007563494,0.63348079,105700.0,105690.0,0.41437756]
["bitfinex","BTCUSD",1750007563781,0.82269554,105700.0,105690.0,0.40491647]
["bitfinex","BTCUSD",1750007564863,0.83215627,105700.0,105690.0,0.40491647]
["bitfinex","BTCUSD",1750007565073,0.83215627,105700.0,105690.0,0.40491701]
["bitfinex","BTCUSD",1750007565495,0.83215627,105700.0,105690.0,0.41437819]
["bitfinex","BTCUSD",1750007565705,0.63348079,105700.0,105690.0,0.42383928]
["bitfinex","BTCUSD",1750007565913,0.63348079,105700.0,105690.0,0.26963928]
["bitfinex","BTCUSD",1750007566120,0.83215627,105700.0,105690.0,0.36431574]
["bitfinex","BTCUSD",1750007566339,0.83215627,105700.0,105690.0,0.3737771]
["bitfinex","BTCUSD",1750007567014,0.83215627,105700.0,105690.0,0.39843837]
["bitfinex","BTCUSD",1750007567205,0.83215627,105700.0,105690.0,0.41483837]
["bitfinex","BTCUSD",1750007567415,0.83215627,105700.0,105690.0,0.4053771]
["bitfinex","BTCUSD",1750007567621,0.22705678,105700.0,105690.0,0.41483837]
["bitfinex","BTCUSD",1750007567826,0.83215627,105700.0,105690.0,0.41483837]
["bitfinex","BTCUSD",1750007568031,0.22705678,105700.0,105690.0,0.41483837]
["bitfinex","BTCUSD",1750007568260,0.83215627,105700.0,105690.0,0.41483837]
["bitfinex","BTCUSD",1750007568707,0.83215627,105700.0,105690.0,0.42429955]
["bitfinex","BTCUSD",1750007569463,0.64294152,105700.0,105690.0,0.42429946]
["bitfinex","BTCUSD",1750007569672,0.64294152,105700.0,105690.0,0.42429955]
["bitfinex","BTCUSD",1750007569880,0.64294152,105700.0,105690.0,0.41483792]
["bitfinex","BTCUSD",1750007570316,0.63348079,105700.0,105690.0,0.41483792]
["bitfinex","BTCUSD",1750007570745,0.63348079,105700.0,105690.0,0.42429901]
["bitfinex","BTCUSD",1750007571651,0.6334807,105700.0,105690.0,0.42429856]
["bitfinex","BTCUSD",1750007572123,0.6334807,105700.0,105690.0,0.41483756]
["bitfinex","BTCUSD",1750007572373,0.6334807,105700.0,105690.0,0.42429856]
["bitfinex","BTCUSD",1750007573142,0.64294143,105700.0,105690.0,0.40537647]
["bitfinex","BTCUSD",1750007573368,0.64294134,105700.0,105690.0,0.40537647]
["bitfinex","BTCUSD",1750007573809,0.64294134,105700.0,105690.0,0.41483756]
["bitfinex","BTCUSD",1750007574024,0.6334807,105700.0,105690.0,0.42429856]
["bitfinex","BTCUSD",1750007574715,0.62402015,105700.0,105690.0,0.42429856]
["bitfinex","BTCUSD",1750007575345,0.6334807,105700.0,105690.0,0.42429856]
["bitfinex","BTCUSD",1750007575557,0.63347999,105700.0,105690.0,0.42429856]
["bitfinex","BTCUSD",1750007575772,0.64294054,105700.0,105690.0,0.41483756]
["bitfinex","BTCUSD",1750007576027,0.64294054,105700.0,105690.0,0.42429856]
["bitfinex","BTCUSD",1750007576949,0.63347999,105700.0,105690.0,0.42429856]
["bitfinex","BTCUSD",1750007577488,0.64294045,105700.0,105690.0,0.42429856]
["bitfinex","BTCUSD",1750007578440,0.652401,105700.0,105690.0,0.42429856]
["bitfinex","BTCUSD",1750007579959,0.64294045,105700.0,105690.0,0.42429856]
["bitfinex","BTCUSD",1750007580584,0.63347999,105700.0,105690.0,0.42429856]
["bitfinex","BTCUSD",1750007582691,0.64294054,105700.0,105690.0,0.42429856]
["bitfinex","BTCUSD",1750007582921,0.65240118,105700.0,105690.0,0.41483756]
["bitfinex","BTCUSD",1750007583139,0.65240118,105700.0,105690.0,0.40537647]
["bitfinex","BTCUSD",1750007583357,0.65240118,105700.0,105690.0,0.41483756]
["bitfinex","BTCUSD",1750007583830,0.73656098,105700.0,105690.0,0.41483756]
["bitfinex","BTCUSD",1750007584054,0.73656098,105700.0,105690.0,0.40537647]
["bitfinex","BTCUSD",1750007584266,0.65240118,105700.0,105690.0,0.40537647]
["bitfinex","BTCUSD",1750007584726,0.65240118,105700.0,105690.0,0.41483756]
["bitfinex","BTCUSD",1750007584958,0.64294054,105700.0,105690.0,0.41483756]
["bitfinex","BTCUSD",1750007585395,1.75833501,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1750007585586,6.91878423,105700.0,105690.0,0.15612]
["bitfinex","BTCUSD",1750007585829,6.91878423,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1750007586047,6.31368474,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1750007586892,6.29938474,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1750007590480,6.20323552,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1750007597980,6.19377497,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1750007598739,5.58867548,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1750007598977,6.20323543,105700.0,105690.0,0.23179411]
["bitfinex","BTCUSD",1750007599518,6.20323543,105700.0,105690.0,0.2317942]
["bitfinex","BTCUSD",1750007599730,6.20323543,105700.0,105690.0,0.24125565]
["bitfinex","BTCUSD",1750007600043,6.20323543,105700.0,105690.0,0.2317942]
["bitfinex","BTCUSD",1750007600454,6.20323543,105700.0,105690.0,0.24125565]
["bitfinex","BTCUSD",1750007600661,6.20323543,105700.0,105690.0,0.2317942]
["bitfinex","BTCUSD",1750007601300,6.20323543,105700.0,105690.0,0.24125565]
["bitfinex","BTCUSD",1750007601950,6.20323543,105700.0,105690.0,0.25071701]
["bitfinex","BTCUSD",1750007602168,6.20323543,105700.0,105690.0,0.24125565]
["bitfinex","BTCUSD",1750007602310,6.02348088,105700.0,105690.0,0.25071692]
["bitfinex","BTCUSD",1750007602518,6.21269563,105700.0,105690.0,0.25071701]
["bitfinex","BTCUSD",1750007603562,1.16269563,105700.0,105690.0,0.24125565]
["bitfinex","BTCUSD",1750007605633,1.16269563,105700.0,105690.0,0.2317942]
["bitfinex","BTCUSD",1750007605854,1.18679938,105700.0,105690.0,0.0331]
["bitfinex","BTCUSD",1750007606099,1.18679938,105700.0,105690.0,0.04256163]
["bitfinex","BTCUSD",1750007607252,1.18679938,105700.0,105690.0,0.23179429]
["bitfinex","BTCUSD",1750007607473,0.95455969,105700.0,105690.0,0.25071692]
["bitfinex","BTCUSD",1750007607732,0.98294054,105700.0,105690.0,0.25071692]
["bitfinex","BTCUSD",1750007607947,0.99240127,105700.0,105690.0,0.2601781]
["bitfinex","BTCUSD",1750007608159,1.18161602,105700.0,105690.0,0.25071692]
["bitfinex","BTCUSD",1750007608371,1.17215609,105700.0,105690.0,0.24125565]
["bitfinex","BTCUSD",1750007609056,1.17215609,105700.0,105690.0,0.24125574]
["bitfinex","BTCUSD",1750007609836,1.16269589,105700.0,105690.0,0.24125583]
["bitfinex","BTCUSD",1750007610515,1.16269589,105700.0,105690.0,0.25071728]
["bitfinex","BTCUSD",1750007610958,1.16269589,105700.0,105690.0,0.26017864]
["bitfinex","BTCUSD",1750007611868,1.16269589,105700.0,105690.0,0.25071728]
["bitfinex","BTCUSD",1750007612467,1.16269589,105700.0,105690.0,0.26017864]
["bitfinex","BTCUSD",1750007613971,1.16269589,105700.0,105690.0,0.25071728]
["bitfinex","BTCUSD",1750007614234,1.16269589,105700.0,105690.0,0.26017864]
["bitfinex","BTCUSD",1750007614419,1.16269589,105700.0,105690.0,0.25071728]
["bitfinex","BTCUSD",1750007614635,1.16269589,105700.0,105690.0,0.26017864]
["bitfinex","BTCUSD",1750007615072,1.16269589,105700.0,105690.0,0.25071728]
["bitfinex","BTCUSD",1750007615290,1.16269589,105700.0,105690.0,0.26017864]
["bitfinex","BTCUSD",1750007616324,0.97348114,105700.0,105690.0,0.26017864]
["bitfinex","BTCUSD",1750007616526,0.97348105,105700.0,105690.0,0.26017864]
["bitfinex","BTCUSD",1750007616757,0.97348105,105700.0,105690.0,0.26963991]
["bitfinex","BTCUSD",1750007616964,0.97348105,105700.0,105690.0,0.26017864]
["bitfinex","BTCUSD",1750007617296,0.97348105,105700.0,105690.0,0.25071728]
["bitfinex","BTCUSD",1750007617921,0.97348105,105700.0,105690.0,0.26017864]
["bitfinex","BTCUSD",1750007618546,0.97348105,105700.0,105690.0,0.25071728]
["bitfinex","BTCUSD",1750007619196,0.99348105,105700.0,105690.0,0.25071728]
["bitfinex","BTCUSD",1750007619583,0.99348105,105700.0,105690.0,0.26017864]
["bitfinex","BTCUSD",1750007620388,0.98402041,105700.0,105690.0,0.26017864]
["bitfinex","BTCUSD",1750007620761,0.98402041,105700.0,105690.0,0.25071728]
["bitfinex","BTCUSD",1750007621631,0.99348105,105700.0,105690.0,0.25071728]
["bitfinex","BTCUSD",1750007622003,1.1826958,105700.0,105690.0,0.24125583]
["bitfinex","BTCUSD",1750007622580,0.99348105,105700.0,105690.0,0.25071728]
["bitfinex","BTCUSD",1750007623079,0.98402041,105700.0,105690.0,0.25071728]
["bitfinex","BTCUSD",1750007624354,0.98402041,105700.0,105690.0,0.24125583]
["bitfinex","BTCUSD",1750007624563,0.98401997,105700.0,105690.0,0.25071719]
["bitfinex","BTCUSD",1750007624776,0.99348052,105700.0,105690.0,0.25071728]
["bitfinex","BTCUSD",1750007624978,0.99348052,105700.0,105690.0,0.23179429]
["bitfinex","BTCUSD",1750007625187,0.99348052,105700.0,105690.0,0.25071728]
["bitfinex","BTCUSD",1750007625859,0.99348052,105700.0,105690.0,0.26017864]
["bitfinex","BTCUSD",1750007626590,0.99348052,105700.0,105690.0,0.25071728]
["bitfinex","BTCUSD",1750007627279,0.99348052,105700.0,105690.0,0.26017864]
["bitfinex","BTCUSD",1750007627499,0.37892048,105700.0,105690.0,0.26017864]
["bitfinex","BTCUSD",1750007627728,0.98401997,105700.0,105690.0,0.26963991]
["bitfinex","BTCUSD",1750007628185,0.98401997,105700.0,105690.0,0.26017828]
["bitfinex","BTCUSD",1750007628420,0.99348052,105700.0,105690.0,0.24125565]
["bitfinex","BTCUSD",1750007628635,0.99348052,105700.0,105690.0,0.25071701]
["bitfinex","BTCUSD",1750007628852,0.98401997,105700.0,105690.0,0.25071701]
["bitfinex","BTCUSD",1750007629080,0.99348052,105700.0,105690.0,0.25071701]
["bitfinex","BTCUSD",1750007629316,0.98401997,105700.0,105690.0,0.26017828]
["bitfinex","BTCUSD",1750007630442,0.98401997,105700.0,105690.0,0.25071701]
["bitfinex","BTCUSD",1750007630662,0.99348017,105700.0,105690.0,0.26017828]
["bitfinex","BTCUSD",1750007631298,0.99348017,105700.0,105690.0,0.25071701]
["bitfinex","BTCUSD",1750007631729,1.00294072,105700.0,105690.0,0.24125565]
["bitfinex","BTCUSD",1750007632149,1.00294072,105700.0,105690.0,0.25071701]
["bitfinex","BTCUSD",1750007632771,0.99348017,105700.0,105690.0,0.26017828]
["bitfinex","BTCUSD",1750007632971,0.99348017,105700.0,105690.0,0.25071701]
["bitfinex","BTCUSD",1750007633416,1.00294072,105700.0,105690.0,0.25071701]
["bitfinex","BTCUSD",1750007633744,0.99348017,105700.0,105690.0,0.25071701]
["bitfinex","BTCUSD",1750007633948,0.9840198,105700.0,105690.0,0.25071701]
["bitfinex","BTCUSD",1750007634153,0.99348017,105700.0,105690.0,0.25071701]
["bitfinex","BTCUSD",1750007635363,0.9840198,105700.0,105690.0,0.25071701]
["bitfinex","BTCUSD",1750007635779,0.99348017,105700.0,105690.0,0.25071701]
["bitfinex","BTCUSD",1750007635984,0.65348009,105700.0,105690.0,0.26017828]
["bitfinex","BTCUSD",1750007636190,0.65348009,105700.0,105690.0,0.25071701]
["bitfinex","BTCUSD",1750007637382,0.65348009,105700.0,105690.0,0.26017828]
["bitfinex","BTCUSD",1750007637609,0.65348009,105700.0,105690.0,0.25071701]
["bitfinex","BTCUSD",1750007637980,0.99348009,105700.0,105690.0,0.25071701]
["bitfinex","BTCUSD",1750007638442,1.00294046,105700.0,105690.0,0.24125565]
["bitfinex","BTCUSD",1750007639542,1.00294046,105700.0,105690.0,0.25071701]
["bitfinex","BTCUSD",1750007639938,1.01240101,105700.0,105690.0,0.25071701]
["bitfinex","BTCUSD",1750007640507,1.01240101,105700.0,105690.0,0.24125565]
["bitfinex","BTCUSD",1750007640949,1.01240154,105700.0,105690.0,0.24125565]
["bitfinex","BTCUSD",1750007642497,1.25279632,105700.0,105690.0,0.22233266]
["bitfinex","BTCUSD",1750007642711,1.25279632,105700.0,105690.0,0.23179429]
["bitfinex","BTCUSD",1750007642912,0.9934807,105700.0,105690.0,0.25071719]
["bitfinex","BTCUSD",1750007643425,0.98402015,105700.0,105690.0,0.26017846]
["bitfinex","BTCUSD",1750007643635,0.9934807,105700.0,105690.0,0.26017846]
["bitfinex","BTCUSD",1750007643843,0.98402015,105700.0,105690.0,0.24125583]
["bitfinex","BTCUSD",1750007644049,0.9934807,105700.0,105690.0,0.25071728]
["bitfinex","BTCUSD",1750007644455,0.98402015,105700.0,105690.0,0.26017864]
["bitfinex","BTCUSD",1750007645172,0.98402015,105700.0,105690.0,0.26963991]
["bitfinex","BTCUSD",1750007645374,0.98402015,105700.0,105690.0,0.26017864]
["bitfinex","BTCUSD",1750007645591,0.38838112,105700.0,105690.0,0.25071728]
["bitfinex","BTCUSD",1750007645814,0.99348061,105700.0,105690.0,0.25071728]
["bitfinex","BTCUSD",1750007646800,0.99348061,105700.0,105690.0,0.26017864]
["bitfinex","BTCUSD",1750007647032,0.98402015,105700.0,105690.0,0.26017864]
["bitfinex","BTCUSD",1750007647390,0.98402015,105700.0,105690.0,0.25071728]
["bitfinex","BTCUSD",1750007648008,0.9934807,105700.0,105690.0,0.26017864]
["bitfinex","BTCUSD",1750007648216,0.9934807,105700.0,105690.0,0.25071728]
["bitfinex","BTCUSD",1750007648630,0.98402015,105700.0,105690.0,0.26017864]
["bitfinex","BTCUSD",1750007649060,0.9934807,105700.0,105690.0,0.25071728]
["bitfinex","BTCUSD",1750007649467,0.98402015,105700.0,105690.0,0.26017864]
["bitfinex","BTCUSD",1750007650075,0.98402015,105700.0,105690.0,0.25071728]
["bitfinex","BTCUSD",1750007650278,0.9934807,105700.0,105690.0,0.25071728]
["bitfinex","BTCUSD",1750007650456,0.9934807,105700.0,105690.0,0.26017864]
["bitfinex","BTCUSD",1750007651331,0.9934807,105700.0,105690.0,0.25071728]
["bitfinex","BTCUSD",1750007651536,0.9934807,105700.0,105690.0,0.26017864]
["bitfinex","BTCUSD",1750007651738,0.98402015,105700.0,105690.0,0.26017864]
["bitfinex","BTCUSD",1750007651949,0.9934807,105700.0,105690.0,0.25071728]
["bitfinex","BTCUSD",1750007652501,1.00294134,105700.0,105690.0,0.24125583]
["bitfinex","BTCUSD",1750007652711,0.9934807,105700.0,105690.0,0.25071728]
["bitfinex","BTCUSD",1750007654083,0.9934807,105700.0,105690.0,0.26017864]
["bitfinex","BTCUSD",1750007654406,0.98402015,105700.0,105690.0,0.26963991]
["bitfinex","BTCUSD",1750007654615,0.99348061,105700.0,105690.0,0.26963991]
["bitfinex","BTCUSD",1750007655017,0.99348061,105700.0,105690.0,0.26017864]
["bitfinex","BTCUSD",1750007655635,0.99348061,105700.0,105690.0,0.25071728]
["bitfinex","BTCUSD",1750007655843,1.00294125,105700.0,105690.0,0.26017864]
["bitfinex","BTCUSD",1750007656461,1.00294125,105700.0,105690.0,0.25071728]
["bitfinex","BTCUSD",1750007656879,1.00294125,105700.0,105690.0,0.24125583]
["bitfinex","BTCUSD",1750007657086,1.00294125,105700.0,105690.0,0.25071728]
["bitfinex","BTCUSD",1750007658126,1.19215609,105700.0,105690.0,0.22233266]
["bitfinex","BTCUSD",1750007658688,1.19215609,105700.0,105690.0,0.23179429]
["bitfinex","BTCUSD",1750007659215,1.00294134,105700.0,105690.0,0.23179429]
["bitfinex","BTCUSD",1750007659657,1.00294125,105700.0,105690.0,0.23179429]
["bitfinex","BTCUSD",1750007659889,1.192156,105700.0,105690.0,0.22233266]
["bitfinex","BTCUSD",1750007660336,1.18269571,105700.0,105690.0,0.22233266]
["bitfinex","BTCUSD",1750007660556,1.27884493,105700.0,105690.0,0.22233266]
["bitfinex","BTCUSD",1750007660997,1.18269571,105700.0,105690.0,0.22233266]
["bitfinex","BTCUSD",1750007663850,1.19215644,105700.0,105690.0,0.23179429]
["bitfinex","BTCUSD",1750007664393,1.19215644,105700.0,105690.0,0.22233266]
["bitfinex","BTCUSD",1750007664601,0.99348096,105700.0,105690.0,0.23179429]
["bitfinex","BTCUSD",1750007664855,1.00294169,105700.0,105690.0,0.23179429]
["bitfinex","BTCUSD",1750007665519,1.19215644,105700.0,105690.0,0.0331]
["bitfinex","BTCUSD",1750007665950,1.17323561,105700.0,105690.0,0.0331]
["bitfinex","BTCUSD",1750007669390,1.17323561,105700.0,105690.0,0.23179429]
["bitfinex","BTCUSD",1750007669675,1.17323561,105700.0,105690.0,0.22233266]
["bitfinex","BTCUSD",1750007670019,1.17323561,105700.0,105690.0,0.23179429]
["bitfinex","BTCUSD",1750007670250,1.17323561,105700.0,105690.0,0.22233266]
["bitfinex","BTCUSD",1750007670983,1.26947737,105700.0,105690.0,0.22233266]
["bitfinex","BTCUSD",1750007671708,1.28544568,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1750007672113,1.28544568,105700.0,105690.0,0.0334]
["bitfinex","BTCUSD",1750007674113,1.28544568,105700.0,105690.0,0.22263266]
["bitfinex","BTCUSD",1750007674316,1.26947737,105700.0,105690.0,0.22263266]
["bitfinex","BTCUSD",1750007674741,1.26947737,105700.0,105690.0,0.0334]
["bitfinex","BTCUSD",1750007674954,1.26001673,105700.0,105690.0,0.0334]
["bitfinex","BTCUSD",1750007675960,1.250556,105700.0,105690.0,0.0334]
["bitfinex","BTCUSD",1750007679907,1.26174623,105700.0,105690.0,0.0334]
["bitfinex","BTCUSD",1750007680387,1.29018923,105700.0,105690.0,0.0334]
["bitfinex","BTCUSD",1750007680823,1.32990923,105700.0,105690.0,0.0334]
["bitfinex","BTCUSD",1750007684861,1.29018923,105700.0,105690.0,0.0334]
["bitfinex","BTCUSD",1750007685112,6.37990923,105700.0,105690.0,0.0334]
["bitfinex","BTCUSD",1750007687705,7.13900872,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1750007687939,7.65080872,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1750007688360,7.68858177,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1750007688783,7.49486177,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1750007689017,7.49486177,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750007689018,7.68858177,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750007689234,7.68958177,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750007689439,0.19869411,105690.0,105680.0,4.73e-05]
["bitfinex","BTCUSD",1750007689649,6.80528407,105690.0,105680.0,4.73e-05]
["bitfinex","BTCUSD",1750007689862,6.83138407,105690.0,105680.0,4.73e-05]
["bitfinex","BTCUSD",1750007690091,7.21110407,105690.0,105680.0,4.73e-05]
["bitfinex","BTCUSD",1750007690828,7.21210407,105690.0,105680.0,4.73e-05]
["bitfinex","BTCUSD",1750007691049,7.81720356,105690.0,105680.0,4.73e-05]
["bitfinex","BTCUSD",1750007691303,7.85497661,105690.0,105680.0,4.73e-05]
["bitfinex","BTCUSD",1750007691538,7.66125661,105690.0,105680.0,4.73e-05]
["bitfinex","BTCUSD",1750007691775,7.85397661,105690.0,105680.0,4.73e-05]
["bitfinex","BTCUSD",1750007692015,7.85497661,105690.0,105680.0,4.73e-05]
["bitfinex","BTCUSD",1750007692247,7.85397661,105690.0,105680.0,4.73e-05]
["bitfinex","BTCUSD",1750007692705,7.85897661,105690.0,105680.0,4.73e-05]
["bitfinex","BTCUSD",1750007692930,7.87351746,105690.0,105680.0,4.73e-05]
["bitfinex","BTCUSD",1750007693159,7.69402441,105690.0,105680.0,4.73e-05]
["bitfinex","BTCUSD",1750007693373,7.73179746,105690.0,105680.0,4.73e-05]
["bitfinex","BTCUSD",1750007693582,7.88774441,105690.0,105680.0,4.73e-05]
["bitfinex","BTCUSD",1750007693794,7.88574441,105690.0,105680.0,4.73e-05]
["bitfinex","BTCUSD",1750007694038,7.88974441,105690.0,105680.0,0.0010473]
["bitfinex","BTCUSD",1750007694899,7.28464492,105690.0,105680.0,0.0010473]
["bitfinex","BTCUSD",1750007695119,7.88974441,105690.0,105680.0,0.0010473]
["bitfinex","BTCUSD",1750007697114,6.07448594,105690.0,105680.0,0.0010473]
["bitfinex","BTCUSD",1750007697423,7.88978441,105690.0,105680.0,0.0010473]
["bitfinex","BTCUSD",1750007697626,7.28468492,105690.0,105680.0,0.0010473]
["bitfinex","BTCUSD",1750007698288,7.31313792,105690.0,105680.0,0.0010473]
["bitfinex","BTCUSD",1750007700836,7.91823741,105690.0,105680.0,0.0010473]
["bitfinex","BTCUSD",1750007701039,7.72447741,105690.0,105680.0,0.0010473]
["bitfinex","BTCUSD",1750007701264,7.91823741,105690.0,105680.0,0.0010473]
["bitfinex","BTCUSD",1750007702130,5.23926847,105670.0,105640.0,0.07558936]
["bitfinex","BTCUSD",1750007702338,6.47440389,105660.0,105650.0,0.0311]
["bitfinex","BTCUSD",1750007702499,7.07950338,105660.0,105650.0,0.0311]
["bitfinex","BTCUSD",1750007702698,6.88574338,105660.0,105650.0,0.0311]
["bitfinex","BTCUSD",1750007702934,7.10795938,105660.0,105650.0,0.0311]
["bitfinex","BTCUSD",1750007703343,6.91419938,105660.0,105650.0,0.0311]
["bitfinex","BTCUSD",1750007703542,7.10795938,105660.0,105650.0,0.0311]
["bitfinex","BTCUSD",1750007703762,7.10895938,105660.0,105650.0,0.0311]
["bitfinex","BTCUSD",1750007704172,7.16789941,105660.0,105650.0,0.0311]
["bitfinex","BTCUSD",1750007704392,7.16889941,105660.0,105650.0,0.0311]
["bitfinex","BTCUSD",1750007705090,6.91619938,105660.0,105650.0,0.0311]
["bitfinex","BTCUSD",1750007705295,7.10995938,105660.0,105650.0,0.0311]
["bitfinex","BTCUSD",1750007705515,5.938013,105660.0,105650.0,0.0311]
["bitfinex","BTCUSD",1750007705791,7.14821198,105660.0,105650.0,0.0311]
["bitfinex","BTCUSD",1750007707839,6.95445198,105660.0,105650.0,0.0311]
["bitfinex","BTCUSD",1750007708045,7.14821198,105660.0,105650.0,0.0311]
["bitfinex","BTCUSD",1750007708286,7.21834224,105660.0,105650.0,0.0311]
["bitfinex","BTCUSD",1750007709070,7.21834224,105660.0,105650.0,0.04884395]
["bitfinex","BTCUSD",1750007709315,7.21834224,105660.0,105650.0,0.04884335]
["bitfinex","BTCUSD",1750007709528,7.21834224,105660.0,105650.0,0.04884332]
["bitfinex","BTCUSD",1750007710010,7.21834224,105660.0,105650.0,0.0311]
["bitfinex","BTCUSD",1750007710213,7.21834224,105660.0,105650.0,0.04884206]
["bitfinex","BTCUSD",1750007710446,7.21834224,105660.0,105650.0,0.04884121]
["bitfinex","BTCUSD",1750007710631,7.21834224,105660.0,105650.0,0.04884065]
["bitfinex","BTCUSD",1750007710832,7.21834224,105660.0,105650.0,0.0488404]
["bitfinex","BTCUSD",1750007711039,7.21834224,105660.0,105650.0,0.04884071]
["bitfinex","BTCUSD",1750007711173,7.21834224,105660.0,105650.0,0.0311]
["bitfinex","BTCUSD",1750007711377,7.21834224,105660.0,105650.0,0.04884063]
["bitfinex","BTCUSD",1750007711855,7.21834224,105660.0,105650.0,0.04884028]
["bitfinex","BTCUSD",1750007712383,7.21834224,105660.0,105650.0,0.04880832]
["bitfinex","BTCUSD",1750007712614,7.21834224,105660.0,105650.0,0.04880831]
["bitfinex","BTCUSD",1750007712825,7.21834224,105660.0,105650.0,0.04880853]
["bitfinex","BTCUSD",1750007713045,7.21834224,105660.0,105650.0,0.0488083]
["bitfinex","BTCUSD",1750007713299,7.21834224,105660.0,105650.0,0.04880832]
["bitfinex","BTCUSD",1750007713491,7.21834224,105660.0,105650.0,0.0488083]
["bitfinex","BTCUSD",1750007714311,7.21834224,105660.0,105650.0,0.0311]
["bitfinex","BTCUSD",1750007722026,7.14821198,105660.0,105650.0,0.0311]
["bitfinex","BTCUSD",1750007729134,6.95445198,105660.0,105650.0,0.0311]
["bitfinex","BTCUSD",1750007729375,7.14813198,105660.0,105650.0,0.0311]
["bitfinex","BTCUSD",1750007736066,6.95445198,105660.0,105650.0,0.0311]
["bitfinex","BTCUSD",1750007736276,7.14813198,105660.0,105650.0,0.0311]
["bitfinex","BTCUSD",1750007736720,7.16945518,105660.0,105650.0,0.0311]
["bitfinex","BTCUSD",1750007737558,7.14813198,105660.0,105650.0,0.0311]
["bitfinex","BTCUSD",1750007738385,5.937933,105660.0,105650.0,0.0311]
["bitfinex","BTCUSD",1750007738631,7.14813198,105660.0,105650.0,0.0311]
["bitfinex","BTCUSD",1750007744287,6.80813198,105660.0,105650.0,0.0311]
["bitfinex","BTCUSD",1750007744720,6.61445198,105660.0,105650.0,0.0311]
["bitfinex","BTCUSD",1750007744931,0.96881663,105660.0,105650.0,0.25664929]
["bitfinex","BTCUSD",1750007745148,0.04078729,105660.0,105650.0,0.27557935]
["bitfinex","BTCUSD",1750007745370,0.04078729,105660.0,105650.0,0.89960827]
["bitfinex","BTCUSD",1750007745371,0.01233129,105660.0,105650.0,0.89960827]
["bitfinex","BTCUSD",1750007745808,0.01233129,105660.0,105650.0,0.9278524]
["bitfinex","BTCUSD",1750007746255,0.01233129,105660.0,105650.0,0.89960827]
["bitfinex","BTCUSD",1750007747102,0.01233129,105660.0,105650.0,0.87282849]
["bitfinex","BTCUSD",1750007751692,0.0217948,105660.0,105650.0,0.87282849]
["bitfinex","BTCUSD",1750007752646,0.01233129,105660.0,105650.0,0.87282849]
["bitfinex","BTCUSD",1750007752875,0.0217948,105660.0,105650.0,0.87282849]
["bitfinex","BTCUSD",1750007753298,0.01233129,105660.0,105650.0,0.87282849]
["bitfinex","BTCUSD",1750007753507,0.0217948,105660.0,105650.0,0.87282849]
["bitfinex","BTCUSD",1750007753802,0.01233129,105660.0,105650.0,0.87282849]
["bitfinex","BTCUSD",1750007762717,0.03125894,105660.0,105650.0,0.267729]
["bitfinex","BTCUSD",1750007762922,0.67934471,105660.0,105650.0,0.267729]
["bitfinex","BTCUSD",1750007763124,0.67934471,105660.0,105650.0,0.421689]
["bitfinex","BTCUSD",1750007763316,0.68880885,105660.0,105650.0,0.267729]
["bitfinex","BTCUSD",1750007763617,0.67934471,105660.0,105650.0,0.267729]
["bitfinex","BTCUSD",1750007763760,0.64582257,105660.0,105650.0,0.267729]
["bitfinex","BTCUSD",1750007763993,0.03125885,105660.0,105650.0,0.267729]
["bitfinex","BTCUSD",1750007764177,0.64582239,105660.0,105650.0,0.267729]
["bitfinex","BTCUSD",1750007765052,0.64582239,105660.0,105650.0,0.421689]
["bitfinex","BTCUSD",1750007765448,0.65528653,105660.0,105650.0,0.421689]
["bitfinex","BTCUSD",1750007766204,0.64582239,105660.0,105650.0,0.421689]
["bitfinex","BTCUSD",1750007767058,0.64582239,105660.0,105650.0,0.267729]
["bitfinex","BTCUSD",1750007767260,0.64582239,105660.0,105650.0,0.421689]
["bitfinex","BTCUSD",1750007768313,0.63635834,105660.0,105650.0,0.421689]
["bitfinex","BTCUSD",1750007768468,0.03125885,105660.0,105650.0,0.421689]
["bitfinex","BTCUSD",1750007771738,0.02179498,105660.0,105650.0,0.421689]
["bitfinex","BTCUSD",1750007772297,0.03125885,105660.0,105650.0,0.44993313]
["bitfinex","BTCUSD",1750007772669,0.03125885,105660.0,105650.0,1.05503262]
["bitfinex","BTCUSD",1750007773322,0.84351223,105670.0,105650.0,1.02678768]
["bitfinex","BTCUSD",1750007773498,0.84351223,105670.0,105660.0,0.0309]
["bitfinex","BTCUSD",1750007774400,0.84351223,105670.0,105660.0,0.04036431]
["bitfinex","BTCUSD",1750007774595,0.8541459,105670.0,105660.0,0.28126366]
["bitfinex","BTCUSD",1750007774803,0.86360905,105670.0,105660.0,0.29072771]
["bitfinex","BTCUSD",1750007775004,0.8730709,105670.0,105660.0,0.30019167]
["bitfinex","BTCUSD",1750007775452,1.03326522,105670.0,105660.0,0.30965554]
["bitfinex","BTCUSD",1750007775691,0.38848528,105670.0,105660.0,0.30965501]
["bitfinex","BTCUSD",1750007775923,0.4376287,105670.0,105660.0,0.30019079]
["bitfinex","BTCUSD",1750007776134,0.4386287,105670.0,105660.0,0.30019079]
["bitfinex","BTCUSD",1750007776574,0.4386287,105670.0,105660.0,0.24857827]
["bitfinex","BTCUSD",1750007776575,0.4376287,105670.0,105660.0,0.24857827]
["bitfinex","BTCUSD",1750007777032,0.43862951,105670.0,105660.0,0.24857827]
["bitfinex","BTCUSD",1750007777469,0.42916609,105670.0,105660.0,0.25804205]
["bitfinex","BTCUSD",1750007777672,0.41970276,105670.0,105660.0,0.25804205]
["bitfinex","BTCUSD",1750007778091,0.42916618,105670.0,105660.0,0.24857827]
["bitfinex","BTCUSD",1750007778301,0.41970276,105670.0,105660.0,0.25804205]
["bitfinex","BTCUSD",1750007778524,0.61843465,105670.0,105660.0,0.2391144]
["bitfinex","BTCUSD",1750007779148,0.27843465,105670.0,105660.0,0.2391144]
["bitfinex","BTCUSD",1750007779556,0.61843465,105670.0,105660.0,0.24857827]
["bitfinex","BTCUSD",1750007779777,0.41970276,105670.0,105660.0,0.24857827]
["bitfinex","BTCUSD",1750007779995,0.01163367,105670.0,105660.0,0.86314145]
["bitfinex","BTCUSD",1750007780427,0.01163367,105670.0,105660.0,1.59272683]
["bitfinex","BTCUSD",1750007780428,0.001,105670.0,105660.0,1.59272683]
["bitfinex","BTCUSD",1750007780776,0.34,105680.0,105670.0,0.24995765]
["bitfinex","BTCUSD",1750007780983,0.34,105680.0,105670.0,0.85505714]
["bitfinex","BTCUSD",1750007781184,0.34,105680.0,105670.0,1.00897714]
["bitfinex","BTCUSD",1750007782121,0.3494619,105680.0,105670.0,1.00897714]
["bitfinex","BTCUSD",1750007782468,0.34946181,105680.0,105670.0,0.40587765]
["bitfinex","BTCUSD",1750007782739,0.34946181,105680.0,105670.0,1.01097714]
["bitfinex","BTCUSD",1750007782939,0.34946181,105680.0,105670.0,0.40687765]
["bitfinex","BTCUSD",1750007783378,0.36002558,105680.0,105670.0,0.40687765]
["bitfinex","BTCUSD",1750007783983,0.35056377,105680.0,105670.0,0.40687765]
["bitfinex","BTCUSD",1750007784674,0.36002549,105680.0,105670.0,0.40687765]
["bitfinex","BTCUSD",1750007784875,0.35056377,105680.0,105670.0,0.40687765]
["bitfinex","BTCUSD",1750007785187,0.36002558,105680.0,105670.0,0.40687765]
["bitfinex","BTCUSD",1750007785915,0.35056377,105680.0,105670.0,0.40687765]
["bitfinex","BTCUSD",1750007790728,0.01056377,105680.0,105670.0,0.94482657]
["bitfinex","BTCUSD",1750007790928,0.01056377,105680.0,105670.0,0.9730707]
["bitfinex","BTCUSD",1750007791135,0.389141,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1750007791339,0.389141,105690.0,105680.0,0.24983706]
["bitfinex","BTCUSD",1750007792394,0.60777541,105700.0,105690.0,0.23089411]
["bitfinex","BTCUSD",1750007792620,0.61723614,105700.0,105690.0,0.23089411]
["bitfinex","BTCUSD",1750007792855,0.18923266,105690.0,105680.0,0.39429533]
["bitfinex","BTCUSD",1750007793104,0.01892218,105690.0,105680.0,0.40375723]
["bitfinex","BTCUSD",1750007793561,0.01892191,105690.0,105680.0,0.4132194]
["bitfinex","BTCUSD",1750007793791,0.02838318,105690.0,105680.0,0.4132194]
["bitfinex","BTCUSD",1750007794020,0.01892191,105690.0,105680.0,0.4132194]
["bitfinex","BTCUSD",1750007795324,0.02838318,105690.0,105680.0,0.2592994]
["bitfinex","BTCUSD",1750007795532,0.02838318,105690.0,105680.0,0.4131794]
["bitfinex","BTCUSD",1750007795743,0.01992191,105690.0,105680.0,0.4131794]
["bitfinex","BTCUSD",1750007795948,0.02938318,105690.0,105680.0,0.4131794]
["bitfinex","BTCUSD",1750007796556,0.01992191,105690.0,105680.0,0.4131794]
["bitfinex","BTCUSD",1750007796772,0.02938309,105690.0,105680.0,0.2592994]
["bitfinex","BTCUSD",1750007796974,0.03884445,105690.0,105680.0,0.4131794]
["bitfinex","BTCUSD",1750007797156,0.04000773,105690.0,105680.0,0.4131794]
["bitfinex","BTCUSD",1750007797411,0.049469,105690.0,105680.0,0.4131794]
["bitfinex","BTCUSD",1750007797827,0.04000773,105690.0,105680.0,0.4131794]
["bitfinex","BTCUSD",1750007798036,0.03054655,105690.0,105680.0,0.4131794]
["bitfinex","BTCUSD",1750007798230,0.04000782,105690.0,105680.0,0.4131794]
["bitfinex","BTCUSD",1750007798718,0.04000782,105690.0,105680.0,0.2592994]
["bitfinex","BTCUSD",1750007798946,0.04000782,105690.0,105680.0,0.4131794]
["bitfinex","BTCUSD",1750007799149,0.04946927,105690.0,105680.0,0.4131794]
["bitfinex","BTCUSD",1750007799581,0.0589309,105690.0,105680.0,0.41317958]
["bitfinex","BTCUSD",1750007799793,0.04946927,105690.0,105680.0,0.42264104]
["bitfinex","BTCUSD",1750007799993,0.04000782,105690.0,105680.0,0.42264104]
["bitfinex","BTCUSD",1750007800198,0.04946927,105690.0,105680.0,0.42264104]
["bitfinex","BTCUSD",1750007800604,0.24816356,105690.0,105680.0,0.40371715]
["bitfinex","BTCUSD",1750007800834,0.0589309,105690.0,105680.0,0.40371715]
["bitfinex","BTCUSD",1750007801151,0.32539087,105690.0,105680.0,0.22145056]
["bitfinex","BTCUSD",1750007801362,0.32539087,105690.0,105680.0,0.38479281]
["bitfinex","BTCUSD",1750007801564,0.32539087,105690.0,105680.0,0.39425533]
["bitfinex","BTCUSD",1750007801779,0.32539087,105690.0,105680.0,0.4037175]
["bitfinex","BTCUSD",1750007802003,0.32539087,105690.0,105680.0,0.41317958]
["bitfinex","BTCUSD",1750007802209,0.22924165,105690.0,105680.0,0.4037175]
["bitfinex","BTCUSD",1750007802421,0.22924165,105690.0,105680.0,0.41317958]
["bitfinex","BTCUSD",1750007802623,0.22924165,105690.0,105680.0,0.39425533]
["bitfinex","BTCUSD",1750007802835,0.22924165,105690.0,105680.0,0.4037175]
["bitfinex","BTCUSD",1750007803043,0.22924165,105690.0,105680.0,0.41317958]
["bitfinex","BTCUSD",1750007803701,0.22924165,105690.0,105680.0,0.4037175]
["bitfinex","BTCUSD",1750007804171,0.04000899,105690.0,105680.0,0.41317958]
["bitfinex","BTCUSD",1750007804648,0.04000899,105690.0,105680.0,0.42264157]
["bitfinex","BTCUSD",1750007804847,0.64521697,105690.0,105680.0,0.4037175]
["bitfinex","BTCUSD",1750007805073,0.63575534,105690.0,105680.0,0.42264157]
["bitfinex","BTCUSD",1750007805408,0.63575534,105690.0,105680.0,0.41317958]
["bitfinex","BTCUSD",1750007805614,0.64521697,105690.0,105680.0,0.4037175]
["bitfinex","BTCUSD",1750007805795,0.83444963,105690.0,105680.0,0.4037175]
["bitfinex","BTCUSD",1750007806128,0.64521697,105690.0,105680.0,0.4037175]
["bitfinex","BTCUSD",1750007806333,0.63575534,105690.0,105680.0,0.42264157]
["bitfinex","BTCUSD",1750007806539,0.64521697,105690.0,105680.0,0.41317958]
["bitfinex","BTCUSD",1750007806743,0.83444963,105690.0,105680.0,0.41317958]
["bitfinex","BTCUSD",1750007807633,0.83444963,105690.0,105680.0,0.4037175]
["bitfinex","BTCUSD",1750007808150,0.83444963,105690.0,105680.0,0.39425533]
["bitfinex","BTCUSD",1750007808369,0.83444963,105690.0,105680.0,0.41317958]
["bitfinex","BTCUSD",1750007808786,0.64521697,105690.0,105680.0,0.41317958]
["bitfinex","BTCUSD",1750007809576,0.83444963,105690.0,105680.0,0.4037175]
["bitfinex","BTCUSD",1750007809826,0.83444963,105690.0,105680.0,0.41317958]
["bitfinex","BTCUSD",1750007810049,0.64521697,105690.0,105680.0,0.42264157]
["bitfinex","BTCUSD",1750007810279,0.64521697,105690.0,105680.0,0.41317958]
["bitfinex","BTCUSD",1750007810484,0.64521697,105690.0,105680.0,0.42264157]
["bitfinex","BTCUSD",1750007810687,0.74136619,105690.0,105680.0,0.42264157]
["bitfinex","BTCUSD",1750007810933,0.74136619,105690.0,105680.0,0.25929958]
["bitfinex","BTCUSD",1750007811153,0.73190456,105690.0,105680.0,0.42264157]
["bitfinex","BTCUSD",1750007811377,0.7413661,105690.0,105680.0,0.41317958]
["bitfinex","BTCUSD",1750007811847,0.64521688,105690.0,105680.0,0.42264157]
["bitfinex","BTCUSD",1750007812092,0.64521688,105690.0,105680.0,0.41317958]
["bitfinex","BTCUSD",1750007812962,0.0400089,105690.0,105680.0,0.41317958]
["bitfinex","BTCUSD",1750007813173,0.63575534,105690.0,105680.0,0.42264148]
["bitfinex","BTCUSD",1750007813385,0.63575534,105690.0,105680.0,0.42264157]
["bitfinex","BTCUSD",1750007813598,0.63575534,105690.0,105680.0,0.42264095]
["bitfinex","BTCUSD",1750007813840,0.03054691,105690.0,105680.0,0.42264095]
["bitfinex","BTCUSD",1750007814181,0.04000836,105690.0,105680.0,0.42264095]
["bitfinex","BTCUSD",1750007814379,0.04000836,105690.0,105680.0,0.41317905]
["bitfinex","BTCUSD",1750007814591,0.01162464,105690.0,105680.0,1.02784893]
["bitfinex","BTCUSD",1750007814783,0.02108555,105690.0,105680.0,1.05609306]
["bitfinex","BTCUSD",1750007814972,0.03054664,105690.0,105680.0,1.05609306]
["bitfinex","BTCUSD",1750007815173,0.02108555,105690.0,105680.0,1.05609306]
["bitfinex","BTCUSD",1750007816023,0.01162464,105690.0,105680.0,1.05609306]
["bitfinex","BTCUSD",1750007816244,0.02108546,105690.0,105680.0,1.05609306]
["bitfinex","BTCUSD",1750007816866,0.01162464,105690.0,105680.0,1.05609306]
["bitfinex","BTCUSD",1750007817797,0.01062464,105690.0,105680.0,1.09377215]
["bitfinex","BTCUSD",1750007818010,0.39784088,105700.0,105690.0,0.21761647]
["bitfinex","BTCUSD",1750007818210,0.39784088,105700.0,105690.0,0.24961647]
["bitfinex","BTCUSD",1750007818637,0.39784088,105700.0,105690.0,0.25907756]
["bitfinex","BTCUSD",1750007818840,0.40730143,105700.0,105690.0,0.25907756]
["bitfinex","BTCUSD",1750007819045,0.40730143,105700.0,105690.0,0.24961656]
["bitfinex","BTCUSD",1750007819449,0.17305988,105700.0,105690.0,0.24961656]
["bitfinex","BTCUSD",1750007819726,0.66290494,105700.0,105690.0,0.25907756]
["bitfinex","BTCUSD",1750007820095,0.66290494,105700.0,105690.0,0.24961656]
["bitfinex","BTCUSD",1750007820298,0.65344501,105700.0,105690.0,0.25907756]
["bitfinex","BTCUSD",1750007820530,0.65444501,105700.0,105690.0,0.25907756]
["bitfinex","BTCUSD",1750007820737,0.65444501,105700.0,105690.0,0.24015547]
["bitfinex","BTCUSD",1750007820909,0.66390574,105700.0,105690.0,0.24961665]
["bitfinex","BTCUSD",1750007821503,1.00390574,105700.0,105690.0,0.24961665]
["bitfinex","BTCUSD",1750007822039,1.18366029,105700.0,105690.0,0.2306942]
["bitfinex","BTCUSD",1750007822246,1.18366029,105700.0,105690.0,0.24015565]
["bitfinex","BTCUSD",1750007822594,1.26088876,105700.0,105690.0,0.18584]
["bitfinex","BTCUSD",1750007823010,1.26088876,105700.0,105690.0,0.19530163]
["bitfinex","BTCUSD",1750007823216,1.25142821,105700.0,105690.0,0.18584]
["bitfinex","BTCUSD",1750007823865,1.25142821,105700.0,105690.0,0.19530163]
["bitfinex","BTCUSD",1750007824549,1.25142821,105700.0,105690.0,0.18584]
["bitfinex","BTCUSD",1750007825227,1.24196748,105700.0,105680.0,0.23041273]
["bitfinex","BTCUSD",1750007825461,0.62413079,105690.0,105680.0,0.40317715]
["bitfinex","BTCUSD",1750007825914,0.60520798,105690.0,105680.0,0.40317715]
["bitfinex","BTCUSD",1750007826131,0.62413097,105690.0,105680.0,0.40317715]
["bitfinex","BTCUSD",1750007826333,0.62413061,105690.0,105680.0,0.41263905]
["bitfinex","BTCUSD",1750007826736,0.63359206,105690.0,105680.0,0.41463905]
["bitfinex","BTCUSD",1750007827593,0.62413061,105690.0,105680.0,0.41463905]
["bitfinex","BTCUSD",1750007828126,0.63359206,105690.0,105680.0,0.41563905]
["bitfinex","BTCUSD",1750007829189,0.62413061,105690.0,105680.0,0.41563905]
["bitfinex","BTCUSD",1750007829791,0.63359215,105690.0,105680.0,0.40617715]
["bitfinex","BTCUSD",1750007830069,0.63359215,105690.0,105680.0,0.41563905]
["bitfinex","BTCUSD",1750007830395,0.62413061,105690.0,105680.0,0.41563905]
["bitfinex","BTCUSD",1750007831446,0.62413025,105690.0,105680.0,0.41563905]
["bitfinex","BTCUSD",1750007831863,0.009461,105690.0,105680.0,1.02084703]
["bitfinex","BTCUSD",1750007832071,0.01892209,105690.0,105680.0,1.02084703]
["bitfinex","BTCUSD",1750007832715,0.02838336,105690.0,105680.0,1.02084703]
["bitfinex","BTCUSD",1750007833195,0.01892209,105690.0,105680.0,1.02084703]
["bitfinex","BTCUSD",1750007833838,0.02838336,105690.0,105680.0,1.02084703]
["bitfinex","BTCUSD",1750007834767,0.55853094,105700.0,105690.0,0.23029411]
["bitfinex","BTCUSD",1750007834976,0.57745151,105700.0,105690.0,0.23029411]
["bitfinex","BTCUSD",1750007835186,0.57745151,105700.0,105690.0,0.24921674]
["bitfinex","BTCUSD",1750007835387,0.57745151,105700.0,105690.0,0.23029411]
["bitfinex","BTCUSD",1750007835592,1.18265949,105700.0,105690.0,0.23975538]
["bitfinex","BTCUSD",1750007836553,1.18265949,105700.0,105690.0,0.23975547]
["bitfinex","BTCUSD",1750007836957,1.17319956,105700.0,105690.0,0.23975547]
["bitfinex","BTCUSD",1750007837136,1.17319956,105700.0,105690.0,0.23029411]
["bitfinex","BTCUSD",1750007837345,1.16473936,105700.0,105690.0,0.2302942]
["bitfinex","BTCUSD",1750007837556,1.16473936,105700.0,105690.0,0.23975556]
["bitfinex","BTCUSD",1750007837765,1.16473936,105700.0,105690.0,0.23975565]
["bitfinex","BTCUSD",1750007838387,0.00946136,105690.0,105680.0,0.27748154]
["bitfinex","BTCUSD",1750007838607,0.62413043,105690.0,105680.0,0.41253931]
["bitfinex","BTCUSD",1750007838842,0.63359134,105690.0,105680.0,0.40307741]
["bitfinex","BTCUSD",1750007839057,0.04730563,105690.0,105680.0,0.41253931]
["bitfinex","BTCUSD",1750007839265,0.03784409,105690.0,105680.0,0.41253931]
["bitfinex","BTCUSD",1750007839481,0.02838282,105690.0,105680.0,0.41253931]
["bitfinex","BTCUSD",1750007839736,0.01892173,105690.0,105680.0,0.41253931]
["bitfinex","BTCUSD",1750007839943,0.03784391,105690.0,105680.0,1.01974729]
["bitfinex","BTCUSD",1750007840362,0.03784391,105690.0,105680.0,1.04899142]
["bitfinex","BTCUSD",1750007840569,0.03784391,105690.0,105680.0,1.02074729]
["bitfinex","BTCUSD",1750007840769,0.04730527,105690.0,105680.0,1.02074729]
["bitfinex","BTCUSD",1750007841006,0.04730518,105690.0,105680.0,1.02074729]
["bitfinex","BTCUSD",1750007841497,0.03784391,105690.0,105680.0,1.02074729]
["bitfinex","BTCUSD",1750007841733,0.02838273,105690.0,105680.0,1.04899142]
["bitfinex","BTCUSD",1750007841938,0.037844,105690.0,105680.0,1.04899142]
["bitfinex","BTCUSD",1750007842456,0.03784391,105690.0,105680.0,1.04899142]
["bitfinex","BTCUSD",1750007843422,0.03784391,105690.0,105680.0,1.02074729]
["bitfinex","BTCUSD",1750007843667,0.02838273,105690.0,105680.0,1.02074729]
["bitfinex","BTCUSD",1750007844435,0.02838273,105690.0,105680.0,1.04899142]
["bitfinex","BTCUSD",1750007844839,0.03784391,105690.0,105680.0,1.04905847]
["bitfinex","BTCUSD",1750007845040,0.04730527,105690.0,105680.0,1.02074729]
["bitfinex","BTCUSD",1750007845442,0.03784391,105690.0,105680.0,1.02074729]
["bitfinex","BTCUSD",1750007845726,0.03784391,105690.0,105680.0,0.41553931]
["bitfinex","BTCUSD",1750007845935,0.04730527,105690.0,105680.0,0.41553931]
["bitfinex","BTCUSD",1750007846796,0.03784391,105690.0,105680.0,0.41553931]
["bitfinex","BTCUSD",1750007847207,0.03784391,105690.0,105680.0,1.02074729]
["bitfinex","BTCUSD",1750007848099,0.04730527,105690.0,105680.0,1.02074729]
["bitfinex","BTCUSD",1750007848318,0.03784391,105690.0,105680.0,1.02074729]
["bitfinex","BTCUSD",1750007848746,0.04730527,105690.0,105680.0,1.02074729]
["bitfinex","BTCUSD",1750007849158,0.04730527,105690.0,105680.0,0.41553931]
["bitfinex","BTCUSD",1750007851016,0.03784391,105690.0,105680.0,0.41553931]
["bitfinex","BTCUSD",1750007851420,0.04730527,105690.0,105680.0,0.41553931]
["bitfinex","BTCUSD",1750007851623,0.03784391,105690.0,105680.0,0.41553931]
["bitfinex","BTCUSD",1750007852752,0.03784391,105690.0,105680.0,0.44385049]
["bitfinex","BTCUSD",1750007852956,0.03784391,105690.0,105680.0,0.41553931]
["bitfinex","BTCUSD",1750007853414,0.03784391,105690.0,105680.0,0.44385049]
["bitfinex","BTCUSD",1750007853617,0.03784391,105690.0,105680.0,0.41553931]
["bitfinex","BTCUSD",1750007854098,0.03784391,105690.0,105680.0,0.44385049]
["bitfinex","BTCUSD",1750007855159,0.03784391,105690.0,105680.0,0.41553931]
["bitfinex","BTCUSD",1750007856455,0.03784391,105690.0,105680.0,0.44385049]
["bitfinex","BTCUSD",1750007856737,0.02838273,105690.0,105680.0,0.44385049]
["bitfinex","BTCUSD",1750007857125,0.03784382,105690.0,105680.0,0.44385049]
["bitfinex","BTCUSD",1750007857975,0.04730509,105690.0,105680.0,0.44385049]
["bitfinex","BTCUSD",1750007858214,0.04730509,105690.0,105680.0,0.41553931]
["bitfinex","BTCUSD",1750007858828,0.02838273,105690.0,105680.0,0.44385049]
["bitfinex","BTCUSD",1750007860161,0.63359071,105690.0,105680.0,0.44385049]
["bitfinex","BTCUSD",1750007860831,0.64305198,105690.0,105680.0,0.29001049]
["bitfinex","BTCUSD",1750007861042,0.64305198,105690.0,105680.0,0.41553931]
["bitfinex","BTCUSD",1750007861297,0.63359071,105690.0,105680.0,0.41553931]
["bitfinex","BTCUSD",1750007861510,0.63359071,105690.0,105680.0,0.44385049]
["bitfinex","BTCUSD",1750007862148,0.63359071,105690.0,105680.0,0.41553931]
["bitfinex","BTCUSD",1750007862365,0.63359071,105690.0,105680.0,0.44385049]
["bitfinex","BTCUSD",1750007862575,0.64305189,105690.0,105680.0,0.44385049]
["bitfinex","BTCUSD",1750007863567,0.03784391,105690.0,105680.0,0.44385049]
["bitfinex","BTCUSD",1750007863771,0.63359071,105690.0,105680.0,0.44385049]
["bitfinex","BTCUSD",1750007863974,0.63359071,105690.0,105680.0,0.41553931]
["bitfinex","BTCUSD",1750007864188,0.64305189,105690.0,105680.0,0.44385049]
["bitfinex","BTCUSD",1750007864378,0.64305189,105690.0,105680.0,0.41553931]
["bitfinex","BTCUSD",1750007864765,0.64305189,105690.0,105680.0,0.44385049]
["bitfinex","BTCUSD",1750007865368,0.64305189,105690.0,105680.0,0.41553931]
["bitfinex","BTCUSD",1750007865369,0.65251325,105690.0,105680.0,0.41553931]
["bitfinex","BTCUSD",1750007865573,0.64305189,105690.0,105680.0,0.41553931]
["bitfinex","BTCUSD",1750007865943,0.64305189,105690.0,105680.0,0.44385049]
["bitfinex","BTCUSD",1750007867183,0.64305189,105690.0,105680.0,0.41553931]
["bitfinex","BTCUSD",1750007867601,0.65251325,105690.0,105680.0,0.41553931]
["bitfinex","BTCUSD",1750007867804,0.65251325,105690.0,105680.0,0.44385049]
["bitfinex","BTCUSD",1750007868502,0.65251325,105690.0,105680.0,0.41553931]
["bitfinex","BTCUSD",1750007868746,0.03784391,105690.0,105680.0,0.41553931]
["bitfinex","BTCUSD",1750007868949,0.64305189,105690.0,105680.0,0.41553931]
["bitfinex","BTCUSD",1750007869900,0.73920174,105690.0,105680.0,0.4060375]
["bitfinex","BTCUSD",1750007870339,0.73920174,105690.0,105680.0,0.41549949]
["bitfinex","BTCUSD",1750007870543,0.64305243,105690.0,105680.0,0.42496139]
["bitfinex","BTCUSD",1750007870966,0.65251388,105690.0,105680.0,0.41549949]
["bitfinex","BTCUSD",1750007871172,0.65251388,105690.0,105680.0,0.42496139]
["bitfinex","BTCUSD",1750007872397,0.03784445,105690.0,105680.0,0.42496139]
["bitfinex","BTCUSD",1750007872597,0.63359107,105690.0,105680.0,0.45327257]
["bitfinex","BTCUSD",1750007873098,0.63359107,105690.0,105680.0,0.42496139]
["bitfinex","BTCUSD",1750007873301,0.64305234,105690.0,105680.0,0.45327257]
["bitfinex","BTCUSD",1750007873696,0.64305234,105690.0,105680.0,0.42496139]
["bitfinex","BTCUSD",1750007873932,0.64305234,105690.0,105680.0,0.45327257]
["bitfinex","BTCUSD",1750007874344,0.60520798,105690.0,105680.0,0.45327257]
["bitfinex","BTCUSD",1750007874487,0.00946091,105690.0,105680.0,0.45327257]
["bitfinex","BTCUSD",1750007874689,1.2016406,105700.0,105690.0,0.20815547]
["bitfinex","BTCUSD",1750007874890,1.2016406,105700.0,105690.0,0.23975565]
["bitfinex","BTCUSD",1750007875827,1.2026406,105700.0,105690.0,0.24921692]
["bitfinex","BTCUSD",1750007876038,0.97552364,105700.0,105690.0,0.25867792]
["bitfinex","BTCUSD",1750007876204,0.01139553,105700.0,105690.0,0.8638859]
["bitfinex","BTCUSD",1750007876421,0.35139553,105700.0,105690.0,0.8638859]
["bitfinex","BTCUSD",1750007876842,0.01139553,105700.0,105690.0,0.89219708]
["bitfinex","BTCUSD",1750007878087,0.01039553,105700.0,105690.0,0.89219708]
["bitfinex","BTCUSD",1750007878295,0.34945912,105710.0,105700.0,0.21759587]
["bitfinex","BTCUSD",1750007878296,0.35891833,105710.0,105700.0,0.21759587]
["bitfinex","BTCUSD",1750007878496,0.35891833,105710.0,105700.0,0.40249587]
["bitfinex","BTCUSD",1750007879322,0.36837763,105710.0,105700.0,0.40249587]
["bitfinex","BTCUSD",1750007880167,0.35991833,105710.0,105700.0,0.40249587]
["bitfinex","BTCUSD",1750007880794,0.35958898,105710.0,105700.0,0.40249587]
["bitfinex","BTCUSD",1750007881001,0.35958898,105710.0,105700.0,1.10385307]
["bitfinex","BTCUSD",1750007881207,0.35958898,105710.0,105700.0,0.40249587]
["bitfinex","BTCUSD",1750007881433,0.01958898,105710.0,105700.0,1.00770385]
["bitfinex","BTCUSD",1750007881641,0.01958898,105710.0,105700.0,1.14679764]
["bitfinex","BTCUSD",1750007881851,0.01958898,105710.0,105700.0,1.16576764]
["bitfinex","BTCUSD",1750007882264,0.01858898,105710.0,105700.0,1.16576764]
["bitfinex","BTCUSD",1750007882477,0.36833696,105730.0,105720.0,0.21755472]
["bitfinex","BTCUSD",1750007882693,0.37793622,105730.0,105720.0,0.40195472]
["bitfinex","BTCUSD",1750007882903,0.38804607,105730.0,105720.0,0.40195472]
["bitfinex","BTCUSD",1750007883136,0.4158407,105730.0,105720.0,0.40195481]
["bitfinex","BTCUSD",1750007883340,0.40696136,105730.0,105720.0,0.41141313]
["bitfinex","BTCUSD",1750007883760,0.40696136,105730.0,105720.0,0.40195481]
["bitfinex","BTCUSD",1750007883984,1.0216273,105730.0,105720.0,0.2531549]
["bitfinex","BTCUSD",1750007884232,1.21688265,105730.0,105720.0,0.38803781]
["bitfinex","BTCUSD",1750007884487,1.19187362,105730.0,105720.0,0.39749648]
["bitfinex","BTCUSD",1750007884715,1.18241593,105730.0,105720.0,0.39749657]
["bitfinex","BTCUSD",1750007885203,1.19129563,105730.0,105720.0,0.40049657]
["bitfinex","BTCUSD",1750007885411,1.1645001,105730.0,105720.0,0.19236]
["bitfinex","BTCUSD",1750007885615,1.1645001,105730.0,105720.0,0.19256]
["bitfinex","BTCUSD",1750007885821,1.26064932,105730.0,105720.0,0.19256]
["bitfinex","BTCUSD",1750007886475,1.26952906,105730.0,105720.0,0.19256]
["bitfinex","BTCUSD",1750007886687,1.26064932,105730.0,105720.0,0.008]
["bitfinex","BTCUSD",1750007886892,0.65544134,105730.0,105720.0,0.16176]
["bitfinex","BTCUSD",1750007887098,1.19313577,105730.0,105720.0,0.16176]
["bitfinex","BTCUSD",1750007887733,1.10644451,105730.0,105720.0,0.38173896]
["bitfinex","BTCUSD",1750007887946,0.3890467,105730.0,105720.0,0.4006564]
["bitfinex","BTCUSD",1750007888182,0.59712306,105730.0,105720.0,0.39119781]
["bitfinex","BTCUSD",1750007888372,0.59712306,105730.0,105720.0,0.40065648]
["bitfinex","BTCUSD",1750007888773,0.40796199,105730.0,105720.0,0.41957348]
["bitfinex","BTCUSD",1750007888997,0.59712306,105730.0,105720.0,0.41011507]
["bitfinex","BTCUSD",1750007889406,0.59712306,105730.0,105720.0,0.40065648]
["bitfinex","BTCUSD",1750007889670,0.59712306,105730.0,105720.0,0.23743781]
["bitfinex","BTCUSD",1750007889878,0.58766564,105730.0,105720.0,0.39119781]
["bitfinex","BTCUSD",1750007890087,0.58766564,105730.0,105720.0,0.40065648]
["bitfinex","BTCUSD",1750007890304,0.58766564,105730.0,105720.0,0.41011498]
["bitfinex","BTCUSD",1750007890507,0.58766564,105730.0,105720.0,0.40065648]
["bitfinex","BTCUSD",1750007891340,0.57820795,105730.0,105720.0,0.3913979]
["bitfinex","BTCUSD",1750007891572,1.11590238,105730.0,105720.0,0.40085675]
["bitfinex","BTCUSD",1750007891780,1.11590238,105730.0,105720.0,0.41977418]
["bitfinex","BTCUSD",1750007891998,1.11590238,105730.0,105720.0,0.41031551]
["bitfinex","BTCUSD",1750007892203,1.11590238,105730.0,105720.0,0.40085675]
["bitfinex","BTCUSD",1750007892619,1.11590238,105730.0,105720.0,0.41031551]
["bitfinex","BTCUSD",1750007892866,1.11590238,105730.0,105720.0,0.40085675]
["bitfinex","BTCUSD",1750007893489,1.11590238,105730.0,105720.0,0.41031551]
["bitfinex","BTCUSD",1750007894521,0.57820795,105730.0,105720.0,0.41031551]
["bitfinex","BTCUSD",1750007894731,1.11590238,105730.0,105720.0,0.41031551]
["bitfinex","BTCUSD",1750007895778,1.11590238,105730.0,105720.0,0.41977418]
["bitfinex","BTCUSD",1750007896232,1.11590238,105730.0,105720.0,0.42923277]
["bitfinex","BTCUSD",1750007896439,1.11590238,105730.0,105720.0,0.41977383]
["bitfinex","BTCUSD",1750007896648,1.11590238,105730.0,105720.0,0.40085657]
["bitfinex","BTCUSD",1750007897058,1.11590238,105730.0,105720.0,0.41031516]
["bitfinex","BTCUSD",1750007897323,1.11590238,105730.0,105720.0,0.40085657]
["bitfinex","BTCUSD",1750007897684,1.11590238,105730.0,105720.0,0.22797896]
["bitfinex","BTCUSD",1750007897951,1.12733074,105730.0,105720.0,0.19264]
["bitfinex","BTCUSD",1750007898178,1.13621044,105730.0,105720.0,0.19264]
["bitfinex","BTCUSD",1750007898419,1.13621045,105730.0,105720.0,0.19264]
["bitfinex","BTCUSD",1750007898892,1.11532422,105730.0,105720.0,0.19264]
["bitfinex","BTCUSD",1750007899152,1.11532426,105730.0,105720.0,0.0388]
["bitfinex","BTCUSD",1750007899390,1.11532429,105730.0,105720.0,0.0388]
["bitfinex","BTCUSD",1750007899583,1.10644451,105730.0,105720.0,0.0388]
["bitfinex","BTCUSD",1750007900133,1.11532431,105730.0,105720.0,0.0388]
["bitfinex","BTCUSD",1750007901103,1.21147353,105730.0,105720.0,0.008]
["bitfinex","BTCUSD",1750007901333,1.12074451,105730.0,105720.0,0.008]
["bitfinex","BTCUSD",1750007901561,6.19917751,105730.0,105720.0,0.008]
["bitfinex","BTCUSD",1750007901839,6.46101927,105730.0,105720.0,0.008]
["bitfinex","BTCUSD",1750007902055,6.9977137,105730.0,105720.0,0.005]
["bitfinex","BTCUSD",1750007902280,6.55616849,105730.0,105720.0,0.005]
["bitfinex","BTCUSD",1750007902534,6.55616849,105730.0,105720.0,0.006]
["bitfinex","BTCUSD",1750007902766,6.55616849,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750007903208,6.55616849,105730.0,105720.0,0.003]
["bitfinex","BTCUSD",1750007903689,6.55616849,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750007903919,6.55616849,105730.0,105720.0,0.003]
["bitfinex","BTCUSD",1750007907399,7.04186849,105730.0,105720.0,0.003]
["bitfinex","BTCUSD",1750007910501,6.50417406,105730.0,105720.0,0.003]
["bitfinex","BTCUSD",1750007910721,7.04186849,105730.0,105720.0,0.003]
["bitfinex","BTCUSD",1750007911231,6.40802484,105730.0,105720.0,0.003]
["bitfinex","BTCUSD",1750007911453,6.93391927,105730.0,105720.0,0.003]
["bitfinex","BTCUSD",1750007912282,6.91961927,105730.0,105720.0,0.003]
["bitfinex","BTCUSD",1750007913114,6.93391927,105730.0,105720.0,0.003]
["bitfinex","BTCUSD",1750007913743,6.91961927,105730.0,105720.0,0.003]
["bitfinex","BTCUSD",1750007914651,7.01576849,105730.0,105720.0,0.003]
["bitfinex","BTCUSD",1750007916352,7.05536849,105730.0,105720.0,0.003]
["bitfinex","BTCUSD",1750007917338,6.95921927,105730.0,105720.0,0.003]
["bitfinex","BTCUSD",1750007917562,6.95921927,105730.0,105720.0,0.0331]
["bitfinex","BTCUSD",1750007918015,6.60921927,105730.0,105720.0,0.0331]
["bitfinex","BTCUSD",1750007918990,6.67646332,105730.0,105720.0,0.0331]
["bitfinex","BTCUSD",1750007920061,7.01646332,105730.0,105720.0,0.0331]
["bitfinex","BTCUSD",1750007920945,6.94925225,105730.0,105720.0,0.0331]
["bitfinex","BTCUSD",1750007921179,6.94925225,105730.0,105720.0,0.003]
["bitfinex","BTCUSD",1750007921641,7.04540147,105730.0,105720.0,0.003]
["bitfinex","BTCUSD",1750007922125,7.05970147,105730.0,105720.0,0.003]
["bitfinex","BTCUSD",1750007924615,6.86630147,105730.0,105720.0,0.003]
["bitfinex","BTCUSD",1750007924836,7.05966147,105730.0,105720.0,0.003]
["bitfinex","BTCUSD",1750007925969,7.04536147,105730.0,105720.0,0.003]
["bitfinex","BTCUSD",1750007926867,6.50763406,105730.0,105720.0,0.003]
["bitfinex","BTCUSD",1750007927100,7.04536147,105730.0,105720.0,0.003]
["bitfinex","BTCUSD",1750007929070,6.50763406,105730.0,105720.0,0.003]
["bitfinex","BTCUSD",1750007929276,6.94921225,105730.0,105720.0,0.003]
["bitfinex","BTCUSD",1750007939008,6.94921225,105730.0,105720.0,0.0341]
["bitfinex","BTCUSD",1750007940203,6.94921225,105730.0,105720.0,0.0311]
["bitfinex","BTCUSD",1750007940457,6.95021225,105730.0,105720.0,0.0311]
["bitfinex","BTCUSD",1750007940694,7.04636147,105730.0,105720.0,0.0311]
["bitfinex","BTCUSD",1750007940920,7.04536147,105730.0,105720.0,0.0311]
["bitfinex","BTCUSD",1750007941314,7.04636147,105730.0,105720.0,0.0311]
["bitfinex","BTCUSD",1750007942652,0.01892048,105700.0,105690.0,0.34994755]
["bitfinex","BTCUSD",1750007942895,0.01892048,105700.0,105690.0,0.37259]
["bitfinex","BTCUSD",1750007943133,0.62398967,105700.0,105690.0,0.38769]
["bitfinex","BTCUSD",1750007943701,0.00946011,105700.0,105690.0,0.38769]
["bitfinex","BTCUSD",1750007943930,0.00946002,105700.0,105690.0,0.3782281]
["bitfinex","BTCUSD",1750007944140,0.02092013,105700.0,105690.0,0.31363874]
["bitfinex","BTCUSD",1750007944361,0.03038042,105700.0,105690.0,0.31363874]
["bitfinex","BTCUSD",1750007945065,0.03038006,105700.0,105690.0,0.31363874]
["bitfinex","BTCUSD",1750007945577,0.03038006,105700.0,105690.0,0.32883874]
["bitfinex","BTCUSD",1750007946518,0.03984026,105700.0,105690.0,0.32883874]
["bitfinex","BTCUSD",1750007948551,0.04930072,105700.0,105690.0,0.32883874]
["bitfinex","BTCUSD",1750007948776,0.65436991,105700.0,105690.0,0.32883874]
["bitfinex","BTCUSD",1750007948978,0.65436982,105700.0,105690.0,0.32883874]
["bitfinex","BTCUSD",1750007949910,0.64490945,105700.0,105690.0,0.32883874]
["bitfinex","BTCUSD",1750007950838,0.65436982,105700.0,105690.0,0.32883874]
["bitfinex","BTCUSD",1750007950954,0.65436974,105700.0,105690.0,0.32883874]
["bitfinex","BTCUSD",1750007951835,0.64490945,105700.0,105690.0,0.32883874]
["bitfinex","BTCUSD",1750007952046,0.63544925,105700.0,105690.0,0.32883874]
["bitfinex","BTCUSD",1750007953241,0.63544925,105700.0,105690.0,0.36651783]
["bitfinex","BTCUSD",1750007953449,0.62598914,105700.0,105690.0,0.36651783]
["bitfinex","BTCUSD",1750007953662,0.63544943,105700.0,105690.0,0.36651783]
["bitfinex","BTCUSD",1750007953868,0.03038024,105700.0,105690.0,0.32883874]
["bitfinex","BTCUSD",1750007954102,0.63544943,105700.0,105690.0,0.36651783]
["bitfinex","BTCUSD",1750007954300,0.63544943,105700.0,105690.0,0.32883874]
["bitfinex","BTCUSD",1750007956781,0.63544925,105700.0,105690.0,0.32883874]
["bitfinex","BTCUSD",1750007956990,0.63544925,105700.0,105690.0,0.36651783]
["bitfinex","BTCUSD",1750007957199,0.64490945,105700.0,105690.0,0.32883874]
["bitfinex","BTCUSD",1750007958455,0.48285605,105700.0,105690.0,0.30052756]
["bitfinex","BTCUSD",1750007959036,0.01891995,105700.0,105690.0,0.30052756]
["bitfinex","BTCUSD",1750007959249,0.01891995,105700.0,105690.0,0.32883874]
["bitfinex","BTCUSD",1750007960075,0.02838006,105700.0,105690.0,0.32883874]
["bitfinex","BTCUSD",1750007960467,0.02838006,105700.0,105690.0,0.30052756]
["bitfinex","BTCUSD",1750007960671,0.03784035,105700.0,105690.0,0.30052756]
["bitfinex","BTCUSD",1750007962861,0.02838006,105700.0,105690.0,0.30052756]
["bitfinex","BTCUSD",1750007963089,0.63344925,105700.0,105690.0,0.30052756]
["bitfinex","BTCUSD",1750007963544,0.62398914,105700.0,105690.0,0.30052756]
["bitfinex","BTCUSD",1750007963752,0.01891995,105700.0,105690.0,0.32883874]
["bitfinex","BTCUSD",1750007963969,0.02838015,105700.0,105690.0,0.32883874]
["bitfinex","BTCUSD",1750007964733,0.03784052,105700.0,105690.0,0.32883874]
["bitfinex","BTCUSD",1750007964940,0.03784052,105700.0,105690.0,0.30052756]
["bitfinex","BTCUSD",1750007965140,0.03784044,105700.0,105690.0,0.30052756]
["bitfinex","BTCUSD",1750007965345,0.02838015,105700.0,105690.0,0.30052756]
["bitfinex","BTCUSD",1750007965674,0.03784052,105700.0,105690.0,0.30052756]
["bitfinex","BTCUSD",1750007965882,0.02838015,105700.0,105690.0,0.30052756]
["bitfinex","BTCUSD",1750007966086,0.03784052,105700.0,105690.0,0.30052756]
["bitfinex","BTCUSD",1750007966289,0.02838015,105700.0,105690.0,0.30052756]
["bitfinex","BTCUSD",1750007966512,0.03784052,105700.0,105690.0,0.30052756]
["bitfinex","BTCUSD",1750007967058,0.03784044,105700.0,105690.0,0.30052756]
["bitfinex","BTCUSD",1750007968311,0.03784044,105700.0,105690.0,0.32883874]
["bitfinex","BTCUSD",1750007968843,0.04730081,105700.0,105690.0,0.32883874]
["bitfinex","BTCUSD",1750007969163,0.03784044,105700.0,105690.0,0.32883874]
["bitfinex","BTCUSD",1750007970582,0.04730081,105700.0,105690.0,0.32883874]
["bitfinex","BTCUSD",1750007971016,0.03784088,105700.0,105690.0,0.32883874]
["bitfinex","BTCUSD",1750007971811,0.02838051,105700.0,105690.0,0.32883874]
["bitfinex","BTCUSD",1750007972225,0.03784097,105700.0,105690.0,0.32883874]
["bitfinex","BTCUSD",1750007972640,0.02838051,105700.0,105690.0,0.32883874]
["bitfinex","BTCUSD",1750007972854,0.03784097,105700.0,105690.0,0.32883874]
["bitfinex","BTCUSD",1750007973064,0.02838051,105700.0,105690.0,0.32883874]
["bitfinex","BTCUSD",1750007974132,0.03784097,105700.0,105690.0,0.32883874]
["bitfinex","BTCUSD",1750007974344,0.02838051,105700.0,105690.0,0.32883874]
["bitfinex","BTCUSD",1750007974551,0.03784097,105700.0,105690.0,0.32883874]
["bitfinex","BTCUSD",1750007974755,0.03784097,105700.0,105690.0,0.93390793]
["bitfinex","BTCUSD",1750007974968,0.03784097,105700.0,105690.0,1.08766793]
["bitfinex","BTCUSD",1750007975381,0.03784097,105700.0,105690.0,1.07820702]
["bitfinex","BTCUSD",1750007975831,0.04730161,105700.0,105690.0,0.47313819]
["bitfinex","BTCUSD",1750007976053,0.04730161,105700.0,105690.0,0.48259919]
["bitfinex","BTCUSD",1750007976054,0.04730152,105700.0,105690.0,0.48259919]
["bitfinex","BTCUSD",1750007976259,0.03784097,105700.0,105690.0,0.48259919]
["bitfinex","BTCUSD",1750007976480,0.02838051,105700.0,105690.0,0.48259919]
["bitfinex","BTCUSD",1750007976709,0.03784088,105700.0,105690.0,0.48259919]
["bitfinex","BTCUSD",1750007977586,0.02838051,105700.0,105690.0,1.08766838]
["bitfinex","BTCUSD",1750007978521,0.79428096,105710.0,105700.0,0.25755624]
["bitfinex","BTCUSD",1750007978522,0.34,105710.0,105700.0,0.25755624]
["bitfinex","BTCUSD",1750007978729,0.34,105710.0,105700.0,0.91357855]
["bitfinex","BTCUSD",1750007979153,0.34,105710.0,105700.0,0.95125764]
["bitfinex","BTCUSD",1750007979589,0.02837505,105720.0,105710.0,0.24987529]
["bitfinex","BTCUSD",1750007979828,0.35891646,105720.0,105710.0,1.03146693]
["bitfinex","BTCUSD",1750007980038,0.36837487,105720.0,105710.0,1.03146693]
["bitfinex","BTCUSD",1750007980481,0.37783354,105720.0,105710.0,1.03146693]
["bitfinex","BTCUSD",1750007980893,0.36837487,105720.0,105710.0,1.03346693]
["bitfinex","BTCUSD",1750007981314,0.36837487,105720.0,105710.0,1.03446693]
["bitfinex","BTCUSD",1750007981702,0.36837487,105720.0,105710.0,1.03444733]
["bitfinex","BTCUSD",1750007983723,0.37783354,105720.0,105710.0,1.03444733]
["bitfinex","BTCUSD",1750007983938,0.36837487,105720.0,105710.0,1.03444733]
["bitfinex","BTCUSD",1750007984151,0.37783346,105720.0,105710.0,0.42937814]
["bitfinex","BTCUSD",1750007984610,0.37783337,105720.0,105710.0,0.42937814]
["bitfinex","BTCUSD",1750007984832,0.36837487,105720.0,105710.0,0.42937814]
["bitfinex","BTCUSD",1750007985454,0.35891655,105720.0,105710.0,0.42937814]
["bitfinex","BTCUSD",1750007985884,0.34945814,105720.0,105710.0,1.03444733]
["bitfinex","BTCUSD",1750007988466,0.35891646,105720.0,105710.0,1.03444733]
["bitfinex","BTCUSD",1750007992379,0.35891646,105720.0,105710.0,0.42937814]
["bitfinex","BTCUSD",1750007992587,0.36837505,105720.0,105710.0,0.42937814]
["bitfinex","BTCUSD",1750007992791,0.35891646,105720.0,105710.0,0.42937814]
["bitfinex","BTCUSD",1750007992971,0.36837496,105720.0,105710.0,0.42937814]
["bitfinex","BTCUSD",1750007994024,0.37783363,105720.0,105710.0,0.42937814]
["bitfinex","BTCUSD",1750007994148,0.36837496,105720.0,105710.0,0.42937814]
["bitfinex","BTCUSD",1750007994363,0.37783363,105720.0,105710.0,0.42937814]
["bitfinex","BTCUSD",1750007994783,0.37783355,105720.0,105710.0,0.42937814]
["bitfinex","BTCUSD",1750007996142,0.98290336,105720.0,105710.0,0.42937832]
["bitfinex","BTCUSD",1750007996342,0.98290336,105720.0,105710.0,0.43883762]
["bitfinex","BTCUSD",1750007996551,1.18154117,105720.0,105710.0,0.41991893]
["bitfinex","BTCUSD",1750007996712,0.98290389,105720.0,105710.0,0.41991893]
["bitfinex","BTCUSD",1750007997097,0.98290389,105720.0,105710.0,0.43883762]
["bitfinex","BTCUSD",1750007997709,0.97344504,105720.0,105710.0,0.44829683]
["bitfinex","BTCUSD",1750007997907,0.96398628,105720.0,105710.0,0.44829683]
["bitfinex","BTCUSD",1750007998125,0.96398628,105720.0,105710.0,0.42567398]
["bitfinex","BTCUSD",1750007998382,0.97344504,105720.0,105710.0,0.42567398]
["bitfinex","BTCUSD",1750007998791,0.96398628,105720.0,105710.0,0.42567398]
["bitfinex","BTCUSD",1750007999125,0.97344504,105720.0,105710.0,0.42567398]
["bitfinex","BTCUSD",1750008000307,0.98290398,105720.0,105710.0,0.40675547]
["bitfinex","BTCUSD",1750008000483,0.98290398,105720.0,105710.0,0.41621477]
["bitfinex","BTCUSD",1750008000783,0.98290398,105720.0,105710.0,0.40675547]
["bitfinex","BTCUSD",1750008000985,0.97344504,105720.0,105710.0,0.41621477]
["bitfinex","BTCUSD",1750008001219,1.162624,105720.0,105710.0,0.39729608]
["bitfinex","BTCUSD",1750008001432,1.162624,105720.0,105710.0,0.39729617]
["bitfinex","BTCUSD",1750008001650,1.75823469,105720.0,105710.0,0.15676]
["bitfinex","BTCUSD",1750008001854,1.77333469,105720.0,105710.0,0.15676]
["bitfinex","BTCUSD",1750008002293,1.1682655,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1750008002738,0.56319631,105720.0,105710.0,0.21111644]
["bitfinex","BTCUSD",1750008002947,1.1531655,105720.0,105710.0,0.23677592]
["bitfinex","BTCUSD",1750008003148,1.1531655,105720.0,105710.0,0.22731644]
["bitfinex","BTCUSD",1750008003326,1.1531655,105720.0,105710.0,0.2367761]
["bitfinex","BTCUSD",1750008003546,1.1531655,105720.0,105710.0,0.24623567]
["bitfinex","BTCUSD",1750008003756,1.1531655,105720.0,105710.0,0.2367761]
["bitfinex","BTCUSD",1750008003973,1.1531655,105720.0,105710.0,0.24623567]
["bitfinex","BTCUSD",1750008004186,1.1531655,105720.0,105710.0,0.2367761]
["bitfinex","BTCUSD",1750008004365,1.1531655,105720.0,105710.0,0.22731644]
["bitfinex","BTCUSD",1750008004603,1.1531655,105720.0,105710.0,0.2367761]
["bitfinex","BTCUSD",1750008004982,1.1531655,105720.0,105710.0,0.24623567]
["bitfinex","BTCUSD",1750008005120,1.1531655,105720.0,105710.0,0.25569515]
["bitfinex","BTCUSD",1750008005332,1.1531655,105720.0,105710.0,0.2367761]
["bitfinex","BTCUSD",1750008005746,1.1531655,105720.0,105710.0,0.24623567]
["bitfinex","BTCUSD",1750008005958,0.96398654,105720.0,105710.0,0.27149443]
["bitfinex","BTCUSD",1750008006160,0.96398627,105720.0,105710.0,0.27149443]
["bitfinex","BTCUSD",1750008006374,1.17208258,105720.0,105710.0,0.25257583]
["bitfinex","BTCUSD",1750008006812,1.17208258,105720.0,105710.0,0.26203531]
["bitfinex","BTCUSD",1750008007660,1.17208258,105720.0,105710.0,0.25257583]
["bitfinex","BTCUSD",1750008007874,1.17208258,105720.0,105710.0,0.26203531]
["bitfinex","BTCUSD",1750008008272,1.17208258,105720.0,105710.0,0.25257583]
["bitfinex","BTCUSD",1750008008619,1.17208258,105720.0,105710.0,0.23677583]
["bitfinex","BTCUSD",1750008009260,1.16262426,105720.0,105710.0,0.2178566]
["bitfinex","BTCUSD",1750008009467,1.16262426,105720.0,105710.0,0.22731617]
["bitfinex","BTCUSD",1750008009669,1.16262426,105720.0,105710.0,0.2178566]
["bitfinex","BTCUSD",1750008009886,1.16262426,105720.0,105710.0,0.22731617]
["bitfinex","BTCUSD",1750008010326,1.16262426,105720.0,105710.0,0.22731626]
["bitfinex","BTCUSD",1750008010529,1.16262426,105720.0,105710.0,0.23677583]
["bitfinex","BTCUSD",1750008010739,1.16262426,105720.0,105710.0,0.24623531]
["bitfinex","BTCUSD",1750008011151,1.16262426,105720.0,105710.0,0.23677583]
["bitfinex","BTCUSD",1750008011974,1.16262426,105720.0,105710.0,0.25277583]
["bitfinex","BTCUSD",1750008012397,1.16262426,105720.0,105710.0,0.24331626]
["bitfinex","BTCUSD",1750008012653,1.15316576,105720.0,105710.0,0.21785669]
["bitfinex","BTCUSD",1750008012868,1.15316576,105720.0,105710.0,0.23677592]
["bitfinex","BTCUSD",1750008013847,1.15316576,105720.0,105710.0,0.2462354]
["bitfinex","BTCUSD",1750008014279,1.15316576,105720.0,105710.0,0.23677592]
["bitfinex","BTCUSD",1750008015112,1.15316576,105720.0,105710.0,0.2462354]
["bitfinex","BTCUSD",1750008015759,1.15316576,105720.0,105710.0,0.23677592]
["bitfinex","BTCUSD",1750008015983,0.54809657,105720.0,105710.0,0.23677592]
["bitfinex","BTCUSD",1750008016195,1.15316576,105720.0,105710.0,0.2462354]
["bitfinex","BTCUSD",1750008016403,1.15316576,105720.0,105710.0,0.22731644]
["bitfinex","BTCUSD",1750008016609,1.15316576,105720.0,105710.0,0.23677601]
["bitfinex","BTCUSD",1750008016793,1.15316576,105720.0,105710.0,0.24623549]
["bitfinex","BTCUSD",1750008017054,1.1626247,105720.0,105710.0,0.25569488]
["bitfinex","BTCUSD",1750008017293,0.9639868,105720.0,105710.0,0.24623549]
["bitfinex","BTCUSD",1750008017509,0.97344574,105720.0,105710.0,0.27159488]
["bitfinex","BTCUSD",1750008017941,0.97344574,105720.0,105710.0,0.26213549]
["bitfinex","BTCUSD",1750008018154,1.1626247,105720.0,105710.0,0.26213549]
["bitfinex","BTCUSD",1750008018360,1.1626247,105720.0,105710.0,0.25267601]
["bitfinex","BTCUSD",1750008020004,1.1626247,105720.0,105710.0,0.26213549]
["bitfinex","BTCUSD",1750008021565,1.1626247,105720.0,105710.0,0.24321644]
["bitfinex","BTCUSD",1750008021788,1.1626247,105720.0,105710.0,0.26213567]
["bitfinex","BTCUSD",1750008022428,1.1626247,105720.0,105710.0,0.2526761]
["bitfinex","BTCUSD",1750008022830,1.15316594,105720.0,105710.0,0.2526761]
["bitfinex","BTCUSD",1750008023349,1.15316594,105720.0,105710.0,0.26213567]
["bitfinex","BTCUSD",1750008024181,1.15316594,105720.0,105710.0,0.2526761]
["bitfinex","BTCUSD",1750008024472,1.15316594,105720.0,105710.0,0.26213567]
["bitfinex","BTCUSD",1750008024680,1.15316594,105720.0,105710.0,0.2526761]
["bitfinex","BTCUSD",1750008024893,1.14370709,105720.0,105710.0,0.04455984]
["bitfinex","BTCUSD",1750008025102,7.17192726,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1750008025566,7.20036626,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1750008027831,7.20036626,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750008028283,0.2176162,105690.0,105680.0,0.27740425]
["bitfinex","BTCUSD",1750008028512,0.82268539,105690.0,105680.0,0.26794208]
["bitfinex","BTCUSD",1750008028739,0.82268539,105690.0,105680.0,0.27740425]
["bitfinex","BTCUSD",1750008029279,0.83214702,105690.0,105680.0,0.27740425]
["bitfinex","BTCUSD",1750008029507,0.83214702,105690.0,105680.0,0.90639742]
["bitfinex","BTCUSD",1750008029508,0.01046091,105690.0,105680.0,0.90639742]
["bitfinex","BTCUSD",1750008029715,0.020922,105690.0,105680.0,0.91339742]
["bitfinex","BTCUSD",1750008030332,0.02092191,105690.0,105680.0,0.91339742]
["bitfinex","BTCUSD",1750008030539,0.02092191,105690.0,105680.0,0.93110802]
["bitfinex","BTCUSD",1750008030742,0.02092191,105690.0,105680.0,0.93110801]
["bitfinex","BTCUSD",1750008030950,0.02092191,105690.0,105680.0,0.9311081]
["bitfinex","BTCUSD",1750008031437,0.02092191,105690.0,105680.0,0.93110809]
["bitfinex","BTCUSD",1750008031645,0.03038309,105690.0,105680.0,0.93110823]
["bitfinex","BTCUSD",1750008031968,0.03038309,105690.0,105680.0,0.91339742]
["bitfinex","BTCUSD",1750008032141,0.02092191,105690.0,105680.0,0.93110795]
["bitfinex","BTCUSD",1750008032586,0.02092191,105690.0,105680.0,0.91339742]
["bitfinex","BTCUSD",1750008032798,0.030383,105690.0,105680.0,0.91339742]
["bitfinex","BTCUSD",1750008033232,0.030383,105690.0,105680.0,0.93110773]
["bitfinex","BTCUSD",1750008033435,0.94222448,105700.0,105690.0,0.22003266]
["bitfinex","BTCUSD",1750008033640,0.94222448,105700.0,105690.0,0.23774293]
["bitfinex","BTCUSD",1750008033850,1.15037599,105700.0,105690.0,0.2294942]
["bitfinex","BTCUSD",1750008034059,1.15037599,105700.0,105690.0,0.24720443]
["bitfinex","BTCUSD",1750008034680,1.15137599,105700.0,105690.0,0.24195565]
["bitfinex","BTCUSD",1750008034890,1.15137599,105700.0,105690.0,0.24695565]
["bitfinex","BTCUSD",1750008035098,1.15137599,105700.0,105690.0,0.008]
["bitfinex","BTCUSD",1750008035312,1.16757599,105700.0,105690.0,0.008]
["bitfinex","BTCUSD",1750008035515,1.19601499,105700.0,105690.0,0.008]
["bitfinex","BTCUSD",1750008036057,1.19610442,105700.0,105690.0,0.008]
["bitfinex","BTCUSD",1750008039065,1.17990442,105700.0,105690.0,0.008]
["bitfinex","BTCUSD",1750008039826,1.17990442,105700.0,105690.0,0.024]
["bitfinex","BTCUSD",1750008043115,1.15146542,105700.0,105690.0,0.024]
["bitfinex","BTCUSD",1750008048787,1.16646542,105700.0,105690.0,0.008]
["bitfinex","BTCUSD",1750008049836,1.15146542,105700.0,105690.0,0.0232]
["bitfinex","BTCUSD",1750008051954,1.15431013,105700.0,105690.0,0.0232]
["bitfinex","BTCUSD",1750008052677,0.54924094,105700.0,105690.0,0.0232]
["bitfinex","BTCUSD",1750008052922,0.81431013,105700.0,105690.0,0.0395]
["bitfinex","BTCUSD",1750008054821,1.15431013,105700.0,105690.0,0.0395]
["bitfinex","BTCUSD",1750008057590,0.54924094,105700.0,105690.0,0.0395]
["bitfinex","BTCUSD",1750008057859,1.15431013,105700.0,105690.0,0.0395]
["bitfinex","BTCUSD",1750008060969,1.15431013,105700.0,105690.0,0.23819411]
["bitfinex","BTCUSD",1750008061170,1.15431013,105700.0,105690.0,0.2381942]
["bitfinex","BTCUSD",1750008061599,1.15431013,105700.0,105690.0,0.24765565]
["bitfinex","BTCUSD",1750008061810,1.15431013,105700.0,105690.0,0.2381942]
["bitfinex","BTCUSD",1750008062450,1.15431013,105700.0,105690.0,0.24765565]
["bitfinex","BTCUSD",1750008063131,1.15431013,105700.0,105690.0,0.2381942]
["bitfinex","BTCUSD",1750008063616,1.15431013,105700.0,105690.0,0.24765565]
["bitfinex","BTCUSD",1750008063844,0.54924094,105700.0,105690.0,0.24765565]
["bitfinex","BTCUSD",1750008064129,1.15431013,105700.0,105690.0,0.25711701]
["bitfinex","BTCUSD",1750008064345,1.15431013,105700.0,105690.0,0.2381942]
["bitfinex","BTCUSD",1750008064556,1.15431013,105700.0,105690.0,0.24765565]
["bitfinex","BTCUSD",1750008064994,0.93557589,105700.0,105690.0,0.24765565]
["bitfinex","BTCUSD",1750008065204,1.1437274,105700.0,105690.0,0.25711701]
["bitfinex","BTCUSD",1750008065410,0.34942701,105700.0,105690.0,0.26657783]
["bitfinex","BTCUSD",1750008065632,0.97341704,105700.0,105690.0,0.25711683]
["bitfinex","BTCUSD",1750008065852,0.98287768,105700.0,105690.0,0.25711692]
["bitfinex","BTCUSD",1750008066067,0.98287768,105700.0,105690.0,0.2665781]
["bitfinex","BTCUSD",1750008066710,0.97341704,105700.0,105690.0,0.2665781]
["bitfinex","BTCUSD",1750008066917,0.36834785,105700.0,105690.0,0.27603919]
["bitfinex","BTCUSD",1750008067153,0.98287777,105700.0,105690.0,0.36272732]
["bitfinex","BTCUSD",1750008067364,0.98287777,105700.0,105690.0,0.2665781]
["bitfinex","BTCUSD",1750008067779,0.96395649,105700.0,105690.0,0.2665781]
["bitfinex","BTCUSD",1750008067989,0.97341704,105700.0,105690.0,0.27603919]
["bitfinex","BTCUSD",1750008068204,0.97341695,105700.0,105690.0,0.27603865]
["bitfinex","BTCUSD",1750008068842,0.98287759,105700.0,105690.0,0.25711656]
["bitfinex","BTCUSD",1750008069054,0.98287759,105700.0,105690.0,0.26657765]
["bitfinex","BTCUSD",1750008069274,0.97341695,105700.0,105690.0,0.26657765]
["bitfinex","BTCUSD",1750008069554,0.98287759,105700.0,105690.0,0.42033765]
["bitfinex","BTCUSD",1750008069973,0.98287759,105700.0,105690.0,0.41087656]
["bitfinex","BTCUSD",1750008070178,0.98287759,105700.0,105690.0,0.40141538]
["bitfinex","BTCUSD",1750008070355,0.98287759,105700.0,105690.0,0.41087656]
["bitfinex","BTCUSD",1750008070852,0.98287759,105700.0,105690.0,0.40141538]
["bitfinex","BTCUSD",1750008071232,0.98287759,105700.0,105690.0,0.41087656]
["bitfinex","BTCUSD",1750008071602,0.98287759,105700.0,105690.0,0.40141538]
["bitfinex","BTCUSD",1750008072516,1.16263223,105700.0,105690.0,0.40141538]
["bitfinex","BTCUSD",1750008072725,1.16263223,105700.0,105690.0,0.39195411]
["bitfinex","BTCUSD",1750008072941,1.16263223,105700.0,105690.0,0.40141547]
["bitfinex","BTCUSD",1750008073513,1.16263223,105700.0,105690.0,0.24765547]
["bitfinex","BTCUSD",1750008073728,1.15317203,105700.0,105690.0,0.19326]
["bitfinex","BTCUSD",1750008073940,1.15317203,105700.0,105690.0,0.3919542]
["bitfinex","BTCUSD",1750008074176,1.15317203,105700.0,105690.0,0.39195429]
["bitfinex","BTCUSD",1750008074387,1.15317203,105700.0,105690.0,0.41087728]
["bitfinex","BTCUSD",1750008074589,1.15317203,105700.0,105690.0,0.19326]
["bitfinex","BTCUSD",1750008074812,1.15317203,105700.0,105690.0,0.40141565]
["bitfinex","BTCUSD",1750008075027,1.15317203,105700.0,105690.0,0.42033828]
["bitfinex","BTCUSD",1750008075238,1.15317203,105700.0,105690.0,0.41087701]
["bitfinex","BTCUSD",1750008077451,1.15317203,105700.0,105690.0,0.42033828]
["bitfinex","BTCUSD",1750008077776,1.15317203,105700.0,105690.0,0.41087701]
["bitfinex","BTCUSD",1750008077999,1.15317203,105700.0,105690.0,0.40141565]
["bitfinex","BTCUSD",1750008078649,1.15317203,105700.0,105690.0,0.41087701]
["bitfinex","BTCUSD",1750008079788,1.15317203,105700.0,105690.0,0.42033828]
["bitfinex","BTCUSD",1750008079994,0.96395728,105700.0,105690.0,0.42979946]
["bitfinex","BTCUSD",1750008080196,0.96395728,105700.0,105690.0,0.42033828]
["bitfinex","BTCUSD",1750008080435,1.15317203,105700.0,105690.0,0.41087701]
["bitfinex","BTCUSD",1750008080641,1.15317203,105700.0,105690.0,0.42033828]
["bitfinex","BTCUSD",1750008081170,1.15317203,105700.0,105690.0,0.42858562]
["bitfinex","BTCUSD",1750008081353,0.96395728,105700.0,105690.0,0.42033819]
["bitfinex","BTCUSD",1750008081582,0.95449664,105700.0,105690.0,0.44750776]
["bitfinex","BTCUSD",1750008081806,0.95449664,105700.0,105690.0,0.42979928]
["bitfinex","BTCUSD",1750008082020,0.95449664,105700.0,105690.0,0.44750462]
["bitfinex","BTCUSD",1750008082251,0.74885026,105730.0,105710.0,0.0154]
["bitfinex","BTCUSD",1750008082491,0.82262417,105720.0,105710.0,0.23991644]
["bitfinex","BTCUSD",1750008082696,0.83208302,105720.0,105710.0,0.23045669]
["bitfinex","BTCUSD",1750008082879,0.22701383,105720.0,105710.0,0.23991644]
["bitfinex","BTCUSD",1750008083138,1.17208302,105720.0,105710.0,0.25761332]
["bitfinex","BTCUSD",1750008083329,1.17208302,105720.0,105710.0,0.26707288]
["bitfinex","BTCUSD",1750008083541,1.17208302,105720.0,105710.0,0.23991644]
["bitfinex","BTCUSD",1750008083750,1.17208302,105720.0,105710.0,0.24815421]
["bitfinex","BTCUSD",1750008083950,1.16262461,105720.0,105710.0,0.23045669]
["bitfinex","BTCUSD",1750008084302,1.16262461,105720.0,105710.0,0.25761417]
["bitfinex","BTCUSD",1750008084521,1.16262461,105720.0,105710.0,0.26707383]
["bitfinex","BTCUSD",1750008084727,1.16262461,105720.0,105710.0,0.26707373]
["bitfinex","BTCUSD",1750008085104,1.16262461,105720.0,105710.0,0.38521669]
["bitfinex","BTCUSD",1750008085311,1.16262461,105720.0,105710.0,0.39345367]
["bitfinex","BTCUSD",1750008085532,1.16262461,105720.0,105710.0,0.05049691]
["bitfinex","BTCUSD",1750008085751,1.17339395,105720.0,105710.0,0.03409691]
["bitfinex","BTCUSD",1750008085962,1.75823513,105720.0,105710.0,0.03409706]
["bitfinex","BTCUSD",1750008086361,1.15316594,105720.0,105710.0,0.0164]
["bitfinex","BTCUSD",1750008086830,1.15316594,105720.0,105710.0,0.0340988]
["bitfinex","BTCUSD",1750008087056,1.75823513,105720.0,105710.0,0.03409824]
["bitfinex","BTCUSD",1750008087278,1.75823513,105720.0,105710.0,0.03409792]
["bitfinex","BTCUSD",1750008087489,1.15316594,105720.0,105710.0,0.0164]
["bitfinex","BTCUSD",1750008087697,1.15316594,105720.0,105710.0,0.03409792]
["bitfinex","BTCUSD",1750008088113,1.15316594,105720.0,105710.0,0.0164]
["bitfinex","BTCUSD",1750008088331,1.15316594,105720.0,105710.0,0.03409773]
["bitfinex","BTCUSD",1750008088552,1.15316594,105720.0,105710.0,0.0164]
["bitfinex","BTCUSD",1750008088759,1.15316594,105720.0,105710.0,0.03409738]
["bitfinex","BTCUSD",1750008088975,1.08585335,105720.0,105710.0,0.03409738]
["bitfinex","BTCUSD",1750008089186,1.0763945,105720.0,105710.0,0.03409807]
["bitfinex","BTCUSD",1750008089444,1.0763945,105720.0,105710.0,0.0164]
["bitfinex","BTCUSD",1750008089871,6.1428945,105720.0,105710.0,0.01869958]
["bitfinex","BTCUSD",1750008090098,6.1428945,105720.0,105710.0,0.01869956]
["bitfinex","BTCUSD",1750008090304,6.1428945,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750008090514,6.1428945,105720.0,105710.0,0.01869969]
["bitfinex","BTCUSD",1750008090958,6.1428945,105720.0,105710.0,0.01870008]
["bitfinex","BTCUSD",1750008091383,6.1428945,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750008091590,6.1428945,105720.0,105710.0,0.0187023]
["bitfinex","BTCUSD",1750008091989,6.1428945,105720.0,105710.0,0.01870265]
["bitfinex","BTCUSD",1750008092184,6.1428945,105720.0,105710.0,0.01870238]
["bitfinex","BTCUSD",1750008092425,6.1428945,105720.0,105710.0,0.01870291]
["bitfinex","BTCUSD",1750008092648,6.1428945,105720.0,105710.0,0.01870298]
["bitfinex","BTCUSD",1750008092855,6.16165437,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750008093064,6.1428945,105720.0,105710.0,0.01870263]
["bitfinex","BTCUSD",1750008093291,6.1428945,105720.0,105710.0,0.0187027]
["bitfinex","BTCUSD",1750008093507,6.1428945,105720.0,105710.0,0.01870278]
["bitfinex","BTCUSD",1750008093718,5.94991748,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750008094024,6.13909644,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750008094461,6.13909644,105720.0,105710.0,0.01871014]
["bitfinex","BTCUSD",1750008094686,6.13909644,105720.0,105710.0,0.01870987]
["bitfinex","BTCUSD",1750008094903,6.7730948,105720.0,105710.0,0.01870976]
["bitfinex","BTCUSD",1750008095121,6.2353382,105720.0,105710.0,0.01870976]
["bitfinex","BTCUSD",1750008095338,6.2353382,105720.0,105710.0,0.0187108]
["bitfinex","BTCUSD",1750008095760,6.2353382,105720.0,105710.0,0.01871006]
["bitfinex","BTCUSD",1750008096184,6.2353382,105720.0,105710.0,0.01870992]
["bitfinex","BTCUSD",1750008096418,6.2353382,105720.0,105710.0,0.01871046]
["bitfinex","BTCUSD",1750008096648,6.3890582,105720.0,105710.0,0.01871059]
["bitfinex","BTCUSD",1750008096867,6.48520742,105720.0,105710.0,0.01871064]
["bitfinex","BTCUSD",1750008097098,6.48520742,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750008097527,6.48520742,105720.0,105710.0,0.01871089]
["bitfinex","BTCUSD",1750008097763,6.48520742,105720.0,105710.0,0.01871109]
["bitfinex","BTCUSD",1750008098204,6.48520742,105720.0,105710.0,0.01871118]
["bitfinex","BTCUSD",1750008098430,6.48520742,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750008098635,6.48520742,105720.0,105710.0,0.01871118]
["bitfinex","BTCUSD",1750008098845,6.48520742,105720.0,105710.0,0.01871115]
["bitfinex","BTCUSD",1750008099060,6.48520742,105720.0,105710.0,0.01871136]
["bitfinex","BTCUSD",1750008099265,6.48520742,105720.0,105710.0,0.01871142]
["bitfinex","BTCUSD",1750008099472,6.48520742,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750008100320,6.48520742,105720.0,105710.0,0.01871199]
["bitfinex","BTCUSD",1750008100917,6.48520742,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750008101377,7.03476402,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750008101613,7.03476402,105720.0,105710.0,0.01871347]
["bitfinex","BTCUSD",1750008101827,7.03476402,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750008102064,7.03476402,105720.0,105710.0,0.01871455]
["bitfinex","BTCUSD",1750008102279,7.06320302,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750008102460,6.9670538,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750008102698,6.9552538,105720.0,105710.0,0.01871605]
["bitfinex","BTCUSD",1750008102908,6.9552538,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750008103121,6.9552538,105720.0,105710.0,0.01871751]
["bitfinex","BTCUSD",1750008103334,6.4174972,105720.0,105710.0,0.01871769]
["bitfinex","BTCUSD",1750008104108,6.4286182,105720.0,105710.0,0.01871829]
["bitfinex","BTCUSD",1750008104327,6.4286182,105720.0,105710.0,0.01871862]
["bitfinex","BTCUSD",1750008104508,6.4286182,105720.0,105710.0,0.01871954]
["bitfinex","BTCUSD",1750008104706,6.4286182,105720.0,105710.0,0.01871985]
["bitfinex","BTCUSD",1750008105097,6.08295732,105720.0,105710.0,0.01871985]
["bitfinex","BTCUSD",1750008105327,6.08295732,105720.0,105710.0,0.01872044]
["bitfinex","BTCUSD",1750008105510,6.09241626,105720.0,105710.0,0.01872044]
["bitfinex","BTCUSD",1750008105712,6.09241626,105720.0,105710.0,0.01871994]
["bitfinex","BTCUSD",1750008105991,6.07591626,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750008106176,6.07591626,105720.0,105710.0,0.03492031]
["bitfinex","BTCUSD",1750008106380,6.07591626,105720.0,105710.0,0.03492041]
["bitfinex","BTCUSD",1750008106552,6.07591626,105720.0,105710.0,0.0172]
["bitfinex","BTCUSD",1750008107263,6.41591626,105720.0,105710.0,0.0172]
["bitfinex","BTCUSD",1750008111000,7.08824538,105720.0,105710.0,0.0172]
["bitfinex","BTCUSD",1750008113149,7.14254104,105720.0,105710.0,0.0172]
["bitfinex","BTCUSD",1750008113357,7.08824538,105720.0,105710.0,0.0172]
["bitfinex","BTCUSD",1750008115977,7.08824538,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750008116364,7.08824538,105720.0,105710.0,0.0165]
["bitfinex","BTCUSD",1750008121963,5.68487966,105720.0,105710.0,0.0165]
["bitfinex","BTCUSD",1750008122189,7.08824538,105720.0,105710.0,0.0317]
["bitfinex","BTCUSD",1750008124735,7.08824538,105720.0,105710.0,0.0165]
["bitfinex","BTCUSD",1750008126456,7.08824538,105720.0,105710.0,0.0327]
["bitfinex","BTCUSD",1750008127353,7.08824538,105720.0,105710.0,0.0165]
["bitfinex","BTCUSD",1750008128331,7.08824538,105720.0,105710.0,0.01514]
["bitfinex","BTCUSD",1750008136896,5.87815966,105720.0,105710.0,0.01514]
["bitfinex","BTCUSD",1750008137109,7.08824538,105720.0,105710.0,0.01514]
["bitfinex","BTCUSD",1750008146523,0.53865651,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750008146748,6.38609035,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750008147614,6.38609035,105710.0,105700.0,0.0338]
["bitfinex","BTCUSD",1750008147832,6.38609035,105710.0,105700.0,0.0358]
["bitfinex","BTCUSD",1750008148505,6.42565035,105710.0,105700.0,0.0358]
["bitfinex","BTCUSD",1750008157645,6.32950113,105710.0,105700.0,0.0358]
["bitfinex","BTCUSD",1750008161407,1.27950113,105710.0,105700.0,0.0358]
["bitfinex","BTCUSD",1750008164504,1.23994113,105710.0,105700.0,0.0358]
["bitfinex","BTCUSD",1750008164726,1.27950113,105710.0,105700.0,0.0358]
["bitfinex","BTCUSD",1750008165807,1.30794113,105710.0,105700.0,0.0358]
["bitfinex","BTCUSD",1750008171056,1.27950113,105710.0,105700.0,0.0358]
["bitfinex","BTCUSD",1750008172080,1.23994113,105710.0,105700.0,0.0358]
["bitfinex","BTCUSD",1750008173740,0.63489827,105710.0,105700.0,0.0358]
["bitfinex","BTCUSD",1750008173943,1.23994113,105710.0,105700.0,0.0358]
["bitfinex","BTCUSD",1750008174615,0.63489827,105710.0,105700.0,0.0358]
["bitfinex","BTCUSD",1750008174817,1.23994113,105710.0,105700.0,0.0358]
["bitfinex","BTCUSD",1750008181309,1.2494007,105710.0,105700.0,0.0358]
["bitfinex","BTCUSD",1750008181853,0.34,105710.0,105700.0,0.25224849]
["bitfinex","BTCUSD",1750008182082,0.01891655,105720.0,105710.0,0.24031608]
["bitfinex","BTCUSD",1750008182313,0.02837496,105720.0,105710.0,0.24977529]
["bitfinex","BTCUSD",1750008182534,0.97341782,105720.0,105710.0,0.24977529]
["bitfinex","BTCUSD",1750008183213,0.36837496,105720.0,105710.0,0.24977529]
["bitfinex","BTCUSD",1750008183451,6.17873666,105730.0,105720.0,0.24029622]
["bitfinex","BTCUSD",1750008183663,6.52819462,105730.0,105720.0,0.25800135]
["bitfinex","BTCUSD",1750008183888,6.52819453,105730.0,105720.0,0.2580005]
["bitfinex","BTCUSD",1750008184108,6.52819453,105730.0,105720.0,0.25799992]
["bitfinex","BTCUSD",1750008184335,0.97357897,105730.0,105720.0,0.27698854]
["bitfinex","BTCUSD",1750008184557,0.97357897,105730.0,105720.0,0.28644686]
["bitfinex","BTCUSD",1750008184558,0.64303657,105730.0,105720.0,0.28644686]
["bitfinex","BTCUSD",1750008184800,0.03799371,105730.0,105720.0,0.30414669]
["bitfinex","BTCUSD",1750008185035,0.64303657,105730.0,105720.0,0.25921312]
["bitfinex","BTCUSD",1750008185258,0.03999371,105730.0,105720.0,0.2769126]
["bitfinex","BTCUSD",1750008185472,0.64703657,105730.0,105720.0,0.27691243]
["bitfinex","BTCUSD",1750008185679,0.65249426,105730.0,105720.0,0.27691245]
["bitfinex","BTCUSD",1750008185924,0.63357897,105730.0,105720.0,0.27691228]
["bitfinex","BTCUSD",1750008186140,0.64303648,105730.0,105720.0,0.25921312]
["bitfinex","BTCUSD",1750008186352,0.64303648,105730.0,105720.0,0.27691255]
["bitfinex","BTCUSD",1750008186558,0.64303648,105730.0,105720.0,0.25921312]
["bitfinex","BTCUSD",1750008186773,0.64303648,105730.0,105720.0,0.27691268]
["bitfinex","BTCUSD",1750008187189,0.64303648,105730.0,105720.0,0.27691254]
["bitfinex","BTCUSD",1750008187405,0.64303648,105730.0,105720.0,0.27691262]
["bitfinex","BTCUSD",1750008187619,0.64303648,105730.0,105720.0,0.27691254]
["bitfinex","BTCUSD",1750008187825,0.64303648,105730.0,105720.0,0.27691292]
["bitfinex","BTCUSD",1750008188047,0.65249408,105730.0,105720.0,0.27691387]
["bitfinex","BTCUSD",1750008188301,0.65249408,105730.0,105720.0,0.27691431]
["bitfinex","BTCUSD",1750008188573,0.65249408,105730.0,105720.0,0.25921312]
["bitfinex","BTCUSD",1750008189413,0.66195186,105730.0,105720.0,0.25921312]
["bitfinex","BTCUSD",1750008189853,0.66195186,105730.0,105720.0,0.2497548]
["bitfinex","BTCUSD",1750008190278,0.65249408,105730.0,105720.0,0.25921312]
["bitfinex","BTCUSD",1750008190493,0.66195186,105730.0,105720.0,0.25921312]
["bitfinex","BTCUSD",1750008190926,0.65249408,105730.0,105720.0,0.25921312]
["bitfinex","BTCUSD",1750008191189,0.66195186,105730.0,105720.0,0.25921312]
["bitfinex","BTCUSD",1750008191397,0.66195186,105730.0,105720.0,0.2497548]
["bitfinex","BTCUSD",1750008191602,0.66195186,105730.0,105720.0,0.25921312]
["bitfinex","BTCUSD",1750008191808,0.056909,105730.0,105720.0,0.25921312]
["bitfinex","BTCUSD",1750008192018,0.66195186,105730.0,105720.0,0.2497548]
["bitfinex","BTCUSD",1750008192448,0.66195186,105730.0,105720.0,0.24975498]
["bitfinex","BTCUSD",1750008192449,0.67140991,105730.0,105720.0,0.24975498]
["bitfinex","BTCUSD",1750008192694,0.66195186,105730.0,105720.0,0.42231189]
["bitfinex","BTCUSD",1750008192909,0.66195186,105730.0,105720.0,0.42231145]
["bitfinex","BTCUSD",1750008193948,0.66195186,105730.0,105720.0,0.41285313]
["bitfinex","BTCUSD",1750008194359,0.65249408,105730.0,105720.0,0.42231145]
["bitfinex","BTCUSD",1750008195102,0.66195186,105730.0,105720.0,0.42231145]
["bitfinex","BTCUSD",1750008195740,0.94726269,105730.0,105720.0,0.24029666]
["bitfinex","BTCUSD",1750008195952,0.94726323,105730.0,105720.0,0.39393657]
["bitfinex","BTCUSD",1750008196344,0.94726323,105730.0,105720.0,0.40339524]
["bitfinex","BTCUSD",1750008196993,0.94726323,105730.0,105720.0,0.39393657]
["bitfinex","BTCUSD",1750008197195,0.75810216,105730.0,105720.0,0.40339524]
["bitfinex","BTCUSD",1750008197538,0.93780518,105730.0,105720.0,0.39393657]
["bitfinex","BTCUSD",1750008197740,0.84165596,105730.0,105720.0,0.38447781]
["bitfinex","BTCUSD",1750008197943,0.84165596,105730.0,105720.0,0.19529894]
["bitfinex","BTCUSD",1750008198368,0.84165596,105730.0,105720.0,0.39393675]
["bitfinex","BTCUSD",1750008199025,0.84165596,105730.0,105720.0,0.3844779]
["bitfinex","BTCUSD",1750008199259,1.27780518,105730.0,105720.0,0.0157]
["bitfinex","BTCUSD",1750008199460,1.2588898,105730.0,105720.0,0.16934]
["bitfinex","BTCUSD",1750008200235,1.2588898,105730.0,105720.0,0.0157]
["bitfinex","BTCUSD",1750008200443,1.2873228,105730.0,105720.0,0.0157]
["bitfinex","BTCUSD",1750008203327,0.53863772,105720.0,105710.0,0.0158]
["bitfinex","BTCUSD",1750008203555,1.74872344,105720.0,105710.0,0.0318]
["bitfinex","BTCUSD",1750008204627,1.74872344,105720.0,105710.0,0.0358]
["bitfinex","BTCUSD",1750008205835,1.84487266,105720.0,105710.0,0.0358]
["bitfinex","BTCUSD",1750008206614,1.74872344,105720.0,105710.0,0.0358]
["bitfinex","BTCUSD",1750008208926,1.74872344,105720.0,105710.0,0.0198]
["bitfinex","BTCUSD",1750008209376,0.53863772,105720.0,105710.0,0.0363]
["bitfinex","BTCUSD",1750008209601,1.74872344,105720.0,105710.0,0.0363]
["bitfinex","BTCUSD",1750008209823,1.14368058,105720.0,105710.0,0.0363]
["bitfinex","BTCUSD",1750008211532,1.84487266,105720.0,105710.0,0.0363]
["bitfinex","BTCUSD",1750008211780,1.2398298,105720.0,105710.0,0.0363]
["bitfinex","BTCUSD",1750008214763,1.84487266,105720.0,105710.0,0.0198]
["bitfinex","BTCUSD",1750008215220,1.84487266,105720.0,105710.0,0.03876]
["bitfinex","BTCUSD",1750008215427,1.84487266,105720.0,105710.0,0.0198]
["bitfinex","BTCUSD",1750008224634,1.84487266,105720.0,105710.0,0.0362]
["bitfinex","BTCUSD",1750008224838,1.74872344,105720.0,105710.0,0.0362]
["bitfinex","BTCUSD",1750008225045,1.14368058,105720.0,105710.0,0.0362]
["bitfinex","BTCUSD",1750008231160,1.17211558,105720.0,105710.0,0.0362]
["bitfinex","BTCUSD",1750008231439,1.77715844,105720.0,105710.0,0.0362]
["bitfinex","BTCUSD",1750008233835,1.87330766,105720.0,105710.0,0.0362]
["bitfinex","BTCUSD",1750008235130,7.01954942,105720.0,105710.0,0.0362]
["bitfinex","BTCUSD",1750008235327,7.01954942,105720.0,105710.0,0.0198]
["bitfinex","BTCUSD",1750008235528,7.03614942,105720.0,105710.0,0.004]
["bitfinex","BTCUSD",1750008237863,7.01954942,105720.0,105710.0,0.004]
["bitfinex","BTCUSD",1750008238868,7.01954942,105720.0,105710.0,0.0206]
["bitfinex","BTCUSD",1750008240062,6.9234002,105720.0,105710.0,0.0206]
["bitfinex","BTCUSD",1750008246764,6.9386002,105720.0,105710.0,0.004]
["bitfinex","BTCUSD",1750008247363,6.96700592,105720.0,105710.0,0.004]
["bitfinex","BTCUSD",1750008248013,6.96700592,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750008248230,7.06315514,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750008249078,7.03474942,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750008249285,0.53865651,105710.0,105700.0,0.032]
["bitfinex","BTCUSD",1750008249533,1.23994113,105710.0,105700.0,0.032]
["bitfinex","BTCUSD",1750008250760,1.23994113,105710.0,105700.0,0.036]
["bitfinex","BTCUSD",1750008250964,1.31007139,105710.0,105700.0,0.036]
["bitfinex","BTCUSD",1750008251803,1.33851039,105710.0,105700.0,0.036]
["bitfinex","BTCUSD",1750008254101,6.38851039,105710.0,105700.0,0.036]
["bitfinex","BTCUSD",1750008254548,6.38851039,105710.0,105700.0,0.02]
["bitfinex","BTCUSD",1750008255454,6.38851039,105710.0,105700.0,0.0358]
["bitfinex","BTCUSD",1750008255692,6.38851039,105710.0,105700.0,0.02]
["bitfinex","BTCUSD",1750008256165,6.38851039,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1750008256166,7.01015325,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1750008256391,7.16375325,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1750008256626,6.57081039,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1750008256830,6.59921611,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1750008257049,6.57081039,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1750008257711,5.5886753,105700.0,105690.0,0.0159]
["bitfinex","BTCUSD",1750008257929,6.38610914,105700.0,105690.0,0.0159]
["bitfinex","BTCUSD",1750008258379,7.019596,105700.0,105690.0,0.0159]
["bitfinex","BTCUSD",1750008258640,7.019596,105700.0,105680.0,100.0262]
["bitfinex","BTCUSD",1750008258641,5.58869411,105690.0,105680.0,100.0262]
["bitfinex","BTCUSD",1750008258867,6.93450159,105690.0,105680.0,100.0262]
["bitfinex","BTCUSD",1750008259136,7.03065081,105690.0,105680.0,100.0262]
["bitfinex","BTCUSD",1750008259983,7.03065081,105690.0,105680.0,100.02828943]
["bitfinex","BTCUSD",1750008260806,7.03065081,105690.0,105680.0,100.02928943]
["bitfinex","BTCUSD",1750008261493,7.05953375,105690.0,105680.0,100.04428943]
["bitfinex","BTCUSD",1750008264585,7.05953375,105690.0,105680.0,100.0620431]
["bitfinex","BTCUSD",1750008264803,7.05953375,105690.0,105680.0,100.06204302]
["bitfinex","BTCUSD",1750008265040,7.05953375,105690.0,105680.0,100.04704302]
["bitfinex","BTCUSD",1750008265256,7.05953375,105690.0,105680.0,100.02928943]
["bitfinex","BTCUSD",1750008265697,7.05953375,105690.0,105680.0,100.04704321]
["bitfinex","BTCUSD",1750008265912,7.05953375,105690.0,105680.0,100.02928943]
["bitfinex","BTCUSD",1750008266126,7.05953375,105690.0,105680.0,100.04704334]
["bitfinex","BTCUSD",1750008266335,7.05953375,105690.0,105680.0,100.02928943]
["bitfinex","BTCUSD",1750008266553,7.05953375,105690.0,105680.0,100.04704334]
["bitfinex","BTCUSD",1750008266766,7.05953375,105690.0,105680.0,100.02928943]
["bitfinex","BTCUSD",1750008266979,7.05953375,105690.0,105680.0,100.0470435]
["bitfinex","BTCUSD",1750008267231,7.08797975,105690.0,105680.0,100.0470435]
["bitfinex","BTCUSD",1750008267441,7.08797975,105690.0,105680.0,100.02928943]
["bitfinex","BTCUSD",1750008267651,7.08797975,105690.0,105680.0,100.0470435]
["bitfinex","BTCUSD",1750008267871,7.08797975,105690.0,105680.0,100.02928943]
["bitfinex","BTCUSD",1750008268773,6.99183053,105690.0,105680.0,100.02928943]
["bitfinex","BTCUSD",1750008269619,6.99183053,105690.0,105680.0,100.04528943]
["bitfinex","BTCUSD",1750008271199,6.99187053,105690.0,105680.0,100.04528943]
["bitfinex","BTCUSD",1750008272659,6.99187053,105690.0,105680.0,100.02928943]
["bitfinex","BTCUSD",1750008273509,6.98240908,105690.0,105680.0,100.02928943]
["bitfinex","BTCUSD",1750008273756,6.99187053,105690.0,105680.0,100.02928943]
["bitfinex","BTCUSD",1750008276588,7.14551053,105690.0,105680.0,100.02928943]
["bitfinex","BTCUSD",1750008276798,6.99187053,105690.0,105680.0,100.02928943]
["bitfinex","BTCUSD",1750008277207,7.24165975,105690.0,105680.0,100.02928943]
["bitfinex","BTCUSD",1750008278237,6.99187053,105690.0,105680.0,100.02928943]
["bitfinex","BTCUSD",1750008280498,6.99187053,105690.0,105680.0,100.04448943]
["bitfinex","BTCUSD",1750008284496,6.95235053,105690.0,105680.0,100.04448943]
["bitfinex","BTCUSD",1750008284728,6.99183053,105690.0,105680.0,100.04448943]
["bitfinex","BTCUSD",1750008297434,6.99183053,105690.0,105680.0,100.02928943]
["bitfinex","BTCUSD",1750008298475,6.99183053,105690.0,105680.0,100.04508943]
["bitfinex","BTCUSD",1750008300594,5.78174481,105690.0,105680.0,100.04508943]
["bitfinex","BTCUSD",1750008301037,6.99183053,105690.0,105680.0,100.04508943]
["bitfinex","BTCUSD",1750008304150,6.99183053,105690.0,105680.0,100.19868943]
["bitfinex","BTCUSD",1750008305990,6.99183053,105690.0,105680.0,100.04508943]
["bitfinex","BTCUSD",1750008306246,7.08797975,105690.0,105680.0,100.02928943]
["bitfinex","BTCUSD",1750008306492,7.29841967,105690.0,105680.0,99.98301917]
["bitfinex","BTCUSD",1750008306766,7.28631967,105690.0,105680.0,99.98301917]
["bitfinex","BTCUSD",1750008306994,7.09323967,105690.0,105680.0,99.98301917]
["bitfinex","BTCUSD",1750008307208,5.96368473,105690.0,105680.0,100.01381917]
["bitfinex","BTCUSD",1750008307416,7.14543053,105690.0,105680.0,100.01381917]
["bitfinex","BTCUSD",1750008307623,7.14543053,105690.0,105680.0,100.01281917]
["bitfinex","BTCUSD",1750008308082,7.14643053,105690.0,105680.0,100.01281917]
["bitfinex","BTCUSD",1750008308302,6.95335053,105690.0,105680.0,100.02856828]
["bitfinex","BTCUSD",1750008308521,7.14743053,105690.0,105680.0,100.01081917]
["bitfinex","BTCUSD",1750008308950,7.14743053,105690.0,105680.0,100.02856719]
["bitfinex","BTCUSD",1750008309402,7.14743053,105690.0,105680.0,100.01081917]
["bitfinex","BTCUSD",1750008309612,7.14743053,105690.0,105680.0,100.0285675]
["bitfinex","BTCUSD",1750008309830,7.14743053,105690.0,105680.0,100.01081917]
["bitfinex","BTCUSD",1750008310072,7.14743053,105690.0,105680.0,100.02856756]
["bitfinex","BTCUSD",1750008310305,7.19068383,105690.0,105680.0,100.02856756]
["bitfinex","BTCUSD",1750008310527,7.19068383,105690.0,105680.0,100.01081917]
["bitfinex","BTCUSD",1750008311022,7.19068383,105690.0,105680.0,100.02856786]
["bitfinex","BTCUSD",1750008311262,7.19068383,105690.0,105680.0,100.01081917]
["bitfinex","BTCUSD",1750008311477,7.19068383,105690.0,105680.0,100.02856786]
["bitfinex","BTCUSD",1750008312147,7.19068383,105690.0,105680.0,100.01081917]
["bitfinex","BTCUSD",1750008312360,7.19068383,105690.0,105680.0,100.02856786]
["bitfinex","BTCUSD",1750008313218,7.19068383,105690.0,105680.0,100.01081917]
["bitfinex","BTCUSD",1750008314388,7.19068383,105690.0,105680.0,100.02856975]
["bitfinex","BTCUSD",1750008314575,7.19068383,105690.0,105680.0,100.02856976]
["bitfinex","BTCUSD",1750008314952,6.95435053,105690.0,105680.0,100.02856976]
["bitfinex","BTCUSD",1750008315171,6.97484589,105690.0,105680.0,100.18216751]
["bitfinex","BTCUSD",1750008315385,6.97484589,105690.0,105680.0,100.18216721]
["bitfinex","BTCUSD",1750008315613,5.99032303,105690.0,105680.0,100.37141763]
["bitfinex","BTCUSD",1750008315826,5.99032303,105690.0,105680.0,100.39033875]
["bitfinex","BTCUSD",1750008315827,0.62596477,105690.0,105680.0,100.39033875]
["bitfinex","BTCUSD",1750008316038,0.63542604,105690.0,105680.0,100.3903357]
["bitfinex","BTCUSD",1750008316254,0.97542604,105690.0,105680.0,100.38205632]
["bitfinex","BTCUSD",1750008316467,0.97542604,105690.0,105680.0,100.39972806]
["bitfinex","BTCUSD",1750008316672,0.97542604,105690.0,105680.0,100.39972803]
["bitfinex","BTCUSD",1750008316882,0.97542604,105690.0,105680.0,100.40918992]
["bitfinex","BTCUSD",1750008317090,0.97542604,105690.0,105680.0,100.40918985]
["bitfinex","BTCUSD",1750008317305,0.97542604,105690.0,105680.0,100.399728]
["bitfinex","BTCUSD",1750008317520,0.98488749,105690.0,105680.0,100.38205632]
["bitfinex","BTCUSD",1750008317705,0.97542604,105690.0,105680.0,100.39972808]
["bitfinex","BTCUSD",1750008317922,0.97542604,105690.0,105680.0,100.38205632]
["bitfinex","BTCUSD",1750008318136,0.97542604,105690.0,105680.0,100.39972918]
["bitfinex","BTCUSD",1750008318343,0.97542604,105690.0,105680.0,100.39973055]
["bitfinex","BTCUSD",1750008318598,0.97542604,105690.0,105680.0,100.40919251]
["bitfinex","BTCUSD",1750008318824,0.97542604,105690.0,105680.0,100.40919257]
["bitfinex","BTCUSD",1750008319046,0.97542604,105690.0,105680.0,100.39151822]
["bitfinex","BTCUSD",1750008319227,0.97542604,105690.0,105680.0,100.40919256]
["bitfinex","BTCUSD",1750008319445,0.97542604,105690.0,105680.0,100.39151822]
["bitfinex","BTCUSD",1750008319779,0.97542604,105690.0,105680.0,100.38205632]
["bitfinex","BTCUSD",1750008320592,0.97542604,105690.0,105680.0,100.39151822]
["bitfinex","BTCUSD",1750008320808,0.37038318,105690.0,105680.0,100.39151822]
["bitfinex","BTCUSD",1750008321030,0.342,105690.0,105680.0,100.39151822]
["bitfinex","BTCUSD",1750008321495,0.002,105690.0,105680.0,100.99656108]
["bitfinex","BTCUSD",1750008321914,0.002,105690.0,105680.0,100.39151822]
["bitfinex","BTCUSD",1750008323532,0.001,105690.0,105680.0,100.39151822]
["bitfinex","BTCUSD",1750008323866,0.001,105690.0,105680.0,100.39251822]
["bitfinex","BTCUSD",1750008324557,1.47804499,105700.0,105690.0,0.20815529]
["bitfinex","BTCUSD",1750008324812,1.47804499,105700.0,105690.0,0.39345529]
["bitfinex","BTCUSD",1750008325492,1.47804499,105700.0,105690.0,0.39345538]
["bitfinex","BTCUSD",1750008326204,1.65879999,105700.0,105690.0,0.3839942]
["bitfinex","BTCUSD",1750008326625,1.65879999,105700.0,105690.0,0.39345565]
["bitfinex","BTCUSD",1750008326838,1.65879999,105700.0,105690.0,0.40291701]
["bitfinex","BTCUSD",1750008327466,1.65979999,105700.0,105690.0,0.40291701]
["bitfinex","BTCUSD",1750008327680,1.65979999,105700.0,105690.0,0.39345565]
["bitfinex","BTCUSD",1750008328328,1.47058524,105700.0,105690.0,0.41237828]
["bitfinex","BTCUSD",1750008328536,1.46112451,105700.0,105690.0,0.41237828]
["bitfinex","BTCUSD",1750008328752,1.45166387,105700.0,105690.0,0.41237828]
["bitfinex","BTCUSD",1750008329575,1.45166387,105700.0,105690.0,0.42183946]
["bitfinex","BTCUSD",1750008330442,1.45166387,105700.0,105690.0,0.41237828]
["bitfinex","BTCUSD",1750008330650,1.4611246,105700.0,105690.0,0.41237828]
["bitfinex","BTCUSD",1750008331100,1.45166387,105700.0,105690.0,0.42183937]
["bitfinex","BTCUSD",1750008331308,1.45166387,105700.0,105690.0,0.42183946]
["bitfinex","BTCUSD",1750008331726,1.45166387,105700.0,105690.0,0.40291674]
["bitfinex","BTCUSD",1750008332161,1.46112451,105700.0,105690.0,0.40291674]
["bitfinex","BTCUSD",1750008332813,1.65033926,105700.0,105690.0,0.38399411]
["bitfinex","BTCUSD",1750008333028,1.690154,105700.0,105690.0,0.0317]
["bitfinex","BTCUSD",1750008333244,1.68069345,105700.0,105690.0,0.0317]
["bitfinex","BTCUSD",1750008333530,1.68069345,105700.0,105690.0,0.18526]
["bitfinex","BTCUSD",1750008335449,1.67123281,105700.0,105690.0,0.18526]
["bitfinex","BTCUSD",1750008341709,1.67123281,105700.0,105690.0,0.0317]
["bitfinex","BTCUSD",1750008341923,1.67123281,105700.0,105690.0,0.0161]
["bitfinex","BTCUSD",1750008343667,1.62195761,105700.0,105690.0,0.032]
["bitfinex","BTCUSD",1750008351632,1.62195761,105700.0,105690.0,0.04146163]
["bitfinex","BTCUSD",1750008352287,1.62195761,105700.0,105690.0,0.032]
["bitfinex","BTCUSD",1750008352608,1.62195761,105700.0,105690.0,0.04146163]
["bitfinex","BTCUSD",1750008352809,1.62195761,105700.0,105690.0,0.032]
["bitfinex","BTCUSD",1750008353433,1.62195761,105700.0,105690.0,0.04146163]
["bitfinex","BTCUSD",1750008353836,1.62195761,105700.0,105690.0,0.032]
["bitfinex","BTCUSD",1750008354441,1.62195761,105700.0,105690.0,0.04146163]
["bitfinex","BTCUSD",1750008355071,1.62195761,105700.0,105690.0,0.032]
["bitfinex","BTCUSD",1750008355526,1.62195761,105700.0,105690.0,0.04146163]
["bitfinex","BTCUSD",1750008355753,1.62195761,105700.0,105690.0,0.032]
["bitfinex","BTCUSD",1750008356537,1.69951436,105700.0,105690.0,0.032]
["bitfinex","BTCUSD",1750008356968,1.69951436,105700.0,105690.0,0.04146163]
["bitfinex","BTCUSD",1750008357177,1.69951436,105700.0,105690.0,0.032]
["bitfinex","BTCUSD",1750008357640,1.69951436,105700.0,105690.0,0.04146163]
["bitfinex","BTCUSD",1750008357862,1.69951436,105700.0,105690.0,0.23069429]
["bitfinex","BTCUSD",1750008358081,1.62195761,105700.0,105690.0,0.23069429]
["bitfinex","BTCUSD",1750008358366,1.62195761,105700.0,105690.0,0.032]
["bitfinex","BTCUSD",1750008359426,1.62195761,105700.0,105690.0,0.04146163]
["bitfinex","BTCUSD",1750008360139,1.62195761,105700.0,105690.0,0.032]
["bitfinex","BTCUSD",1750008360597,1.62195761,105700.0,105690.0,0.04146163]
["bitfinex","BTCUSD",1750008361399,1.62195761,105700.0,105690.0,0.032]
["bitfinex","BTCUSD",1750008361863,1.71810683,105700.0,105690.0,0.032]
["bitfinex","BTCUSD",1750008363668,1.71810683,105700.0,105690.0,0.0161]
["bitfinex","BTCUSD",1750008364378,1.71810683,105700.0,105690.0,0.0311]
["bitfinex","BTCUSD",1750008368137,1.71810683,105700.0,105690.0,0.0161]
["bitfinex","BTCUSD",1750008368342,6.76810683,105700.0,105690.0,0.0161]
["bitfinex","BTCUSD",1750008369203,6.67195761,105700.0,105690.0,0.0161]
["bitfinex","BTCUSD",1750008375033,6.67195761,105700.0,105690.0,0.0315]
["bitfinex","BTCUSD",1750008379966,6.67195761,105700.0,105690.0,0.0161]
["bitfinex","BTCUSD",1750008382270,6.67195761,105700.0,105690.0,0.0326]
["bitfinex","BTCUSD",1750008398817,6.50412397,105700.0,105690.0,0.0326]
["bitfinex","BTCUSD",1750008399987,7.30155781,105700.0,105690.0,0.0161]
["bitfinex","BTCUSD",1750008400145,0.53869411,105690.0,105680.0,99.99551917]
["bitfinex","BTCUSD",1750008400351,1.74877983,105690.0,105680.0,100.16493917]
["bitfinex","BTCUSD",1750008400960,1.14373697,105690.0,105680.0,100.16493917]
["bitfinex","BTCUSD",1750008401327,1.14373697,105690.0,105680.0,100.01241917]
["bitfinex","BTCUSD",1750008401528,1.14373697,105690.0,105680.0,100.16593917]
["bitfinex","BTCUSD",1750008401728,1.14373697,105690.0,105680.0,100.16793917]
["bitfinex","BTCUSD",1750008401960,1.17223085,105690.0,105680.0,100.01441917]
["bitfinex","BTCUSD",1750008402173,1.17223085,105690.0,105680.0,100.16793917]
["bitfinex","BTCUSD",1750008404124,1.18169221,105690.0,105680.0,100.35718973]
["bitfinex","BTCUSD",1750008404350,1.18169221,105690.0,105680.0,100.36665216]
["bitfinex","BTCUSD",1750008404560,0.35892245,105690.0,105680.0,100.38557658]
["bitfinex","BTCUSD",1750008404771,0.36838291,105690.0,105680.0,100.39503883]
["bitfinex","BTCUSD",1750008404977,0.36838291,105690.0,105680.0,100.40450082]
["bitfinex","BTCUSD",1750008405195,0.93236951,105700.0,105690.0,0.22063266]
["bitfinex","BTCUSD",1750008405403,1.30075072,105700.0,105690.0,0.23009402]
["bitfinex","BTCUSD",1750008405627,1.48996547,105700.0,105690.0,0.23955547]
["bitfinex","BTCUSD",1750008405862,1.30075072,105700.0,105690.0,0.24901674]
["bitfinex","BTCUSD",1750008406064,1.30075063,105700.0,105690.0,0.24901674]
["bitfinex","BTCUSD",1750008406271,0.69570777,105700.0,105690.0,0.23955547]
["bitfinex","BTCUSD",1750008406480,1.30175063,105700.0,105690.0,0.23955547]
["bitfinex","BTCUSD",1750008406689,1.49096538,105700.0,105690.0,0.23009411]
["bitfinex","BTCUSD",1750008406911,1.30175063,105700.0,105690.0,0.23955547]
["bitfinex","BTCUSD",1750008407111,1.30175063,105700.0,105690.0,0.24901674]
["bitfinex","BTCUSD",1750008408054,1.30275063,105700.0,105690.0,0.23955547]
["bitfinex","BTCUSD",1750008408259,1.30275063,105700.0,105690.0,0.24901674]
["bitfinex","BTCUSD",1750008409108,1.30275063,105700.0,105690.0,0.23955547]
["bitfinex","BTCUSD",1750008409335,1.50142611,105700.0,105690.0,0.23955547]
["bitfinex","BTCUSD",1750008409470,1.49196609,105700.0,105690.0,0.23009411]
["bitfinex","BTCUSD",1750008409699,1.4825058,105700.0,105690.0,0.2300942]
["bitfinex","BTCUSD",1750008409911,1.4825058,105700.0,105690.0,0.23955565]
["bitfinex","BTCUSD",1750008410114,1.4825058,105700.0,105690.0,0.24901701]
["bitfinex","BTCUSD",1750008410317,1.16463944,105700.0,105690.0,0.24901701]
["bitfinex","BTCUSD",1750008410749,1.16463944,105700.0,105690.0,0.23955565]
["bitfinex","BTCUSD",1750008412114,1.16463944,105700.0,105690.0,0.24901701]
["bitfinex","BTCUSD",1750008413118,1.16463944,105700.0,105690.0,0.0314]
["bitfinex","BTCUSD",1750008413397,1.15517871,105700.0,105690.0,0.23955565]
["bitfinex","BTCUSD",1750008413631,1.16463944,105700.0,105690.0,0.23955565]
["bitfinex","BTCUSD",1750008414240,0.97542469,105700.0,105690.0,0.24901692]
["bitfinex","BTCUSD",1750008414454,0.97542469,105700.0,105690.0,0.23955565]
["bitfinex","BTCUSD",1750008414653,1.16463944,105700.0,105690.0,0.23955565]
["bitfinex","BTCUSD",1750008414856,1.16463944,105700.0,105690.0,0.23009429]
["bitfinex","BTCUSD",1750008415062,1.16463944,105700.0,105690.0,0.2490171]
["bitfinex","BTCUSD",1750008415270,1.16463944,105700.0,105690.0,0.23955574]
["bitfinex","BTCUSD",1750008415470,0.97542469,105700.0,105690.0,0.2490171]
["bitfinex","BTCUSD",1750008415680,0.97542469,105700.0,105690.0,0.25847837]
["bitfinex","BTCUSD",1750008415891,0.97542416,105700.0,105690.0,0.26793955]
["bitfinex","BTCUSD",1750008416105,0.97542416,105700.0,105690.0,0.25847837]
["bitfinex","BTCUSD",1750008416511,0.97542416,105700.0,105690.0,0.2490171]
["bitfinex","BTCUSD",1750008417392,0.97542416,105700.0,105690.0,0.25847837]
["bitfinex","BTCUSD",1750008417599,0.97542416,105700.0,105690.0,0.2490171]
["bitfinex","BTCUSD",1750008417809,1.16463891,105700.0,105690.0,0.23955574]
["bitfinex","BTCUSD",1750008418016,1.16463891,105700.0,105690.0,0.23955583]
["bitfinex","BTCUSD",1750008418429,1.16463891,105700.0,105690.0,0.24901728]
["bitfinex","BTCUSD",1750008419234,1.16463891,105700.0,105690.0,0.23955583]
["bitfinex","BTCUSD",1750008420019,1.16463891,105700.0,105690.0,0.24901728]
["bitfinex","BTCUSD",1750008420241,1.16463891,105700.0,105690.0,0.23955583]
["bitfinex","BTCUSD",1750008420446,1.16463891,105700.0,105690.0,0.24901728]
["bitfinex","BTCUSD",1750008421271,1.17409964,105700.0,105690.0,0.24901728]
["bitfinex","BTCUSD",1750008422108,1.17409964,105700.0,105690.0,0.23955583]
["bitfinex","BTCUSD",1750008422956,0.83409964,105700.0,105690.0,0.23955583]
["bitfinex","BTCUSD",1750008423608,0.83409964,105700.0,105690.0,0.0314]
["bitfinex","BTCUSD",1750008423823,0.83409964,105700.0,105690.0,0.04086163]
["bitfinex","BTCUSD",1750008424042,0.83409964,105700.0,105690.0,0.0314]
["bitfinex","BTCUSD",1750008424547,0.82463944,105700.0,105690.0,0.0314]
["bitfinex","BTCUSD",1750008424766,0.81517898,105700.0,105690.0,0.0314]
["bitfinex","BTCUSD",1750008424969,6.20517898,105700.0,105690.0,0.0314]
["bitfinex","BTCUSD",1750008425178,6.20487898,105700.0,105690.0,0.0155]
["bitfinex","BTCUSD",1750008426048,1.15487898,105700.0,105690.0,0.0309]
["bitfinex","BTCUSD",1750008434524,0.54983612,105700.0,105690.0,0.0309]
["bitfinex","BTCUSD",1750008434716,1.15487898,105700.0,105690.0,0.0309]
["bitfinex","BTCUSD",1750008453002,0.54983612,105700.0,105690.0,0.0309]
["bitfinex","BTCUSD",1750008453218,0.54983612,105700.0,105690.0,0.22013266]
["bitfinex","BTCUSD",1750008453219,0.96566423,105700.0,105690.0,0.22013266]
["bitfinex","BTCUSD",1750008453430,0.9751238,105700.0,105690.0,0.23905547]
["bitfinex","BTCUSD",1750008453652,1.17379928,105700.0,105690.0,0.2295942]
["bitfinex","BTCUSD",1750008453865,0.98458444,105700.0,105690.0,0.23905565]
["bitfinex","BTCUSD",1750008454083,0.98458444,105700.0,105690.0,0.2295942]
["bitfinex","BTCUSD",1750008454294,1.16433908,105700.0,105690.0,0.04036163]
["bitfinex","BTCUSD",1750008454516,1.16433908,105700.0,105690.0,0.0309]
["bitfinex","BTCUSD",1750008454727,1.15487871,105700.0,105690.0,0.0309]
["bitfinex","BTCUSD",1750008455221,1.14541825,105700.0,105690.0,0.0309]
["bitfinex","BTCUSD",1750008455905,1.14541825,105700.0,105690.0,0.04036163]
["bitfinex","BTCUSD",1750008456234,1.14541825,105700.0,105690.0,0.0309]
["bitfinex","BTCUSD",1750008461112,1.14541825,105700.0,105690.0,0.0155]
["bitfinex","BTCUSD",1750008461562,1.14541825,105700.0,105690.0,0.032]
["bitfinex","BTCUSD",1750008463659,1.24156747,105700.0,105690.0,0.0155]
["bitfinex","BTCUSD",1750008465023,1.14541825,105700.0,105690.0,0.0155]
["bitfinex","BTCUSD",1750008470596,1.17385825,105700.0,105690.0,0.0155]
["bitfinex","BTCUSD",1750008474233,6.22385825,105700.0,105690.0,0.0155]
["bitfinex","BTCUSD",1750008474889,6.32010001,105700.0,105690.0,0.0155]
["bitfinex","BTCUSD",1750008475114,0.19869411,105690.0,105680.0,100.01231917]
["bitfinex","BTCUSD",1750008475364,1.40877983,105690.0,105680.0,100.16579917]
["bitfinex","BTCUSD",1750008475857,1.40877983,105690.0,105680.0,100.18475917]
["bitfinex","BTCUSD",1750008476073,1.40877983,105690.0,105680.0,100.16579917]
["bitfinex","BTCUSD",1750008476294,0.22713711,105690.0,105680.0,100.16579917]
["bitfinex","BTCUSD",1750008476507,1.43722283,105690.0,105680.0,100.16579917]
["bitfinex","BTCUSD",1750008476746,1.43722283,105690.0,105680.0,100.16779917]
["bitfinex","BTCUSD",1750008477159,1.43722283,105690.0,105680.0,100.16979917]
["bitfinex","BTCUSD",1750008478443,1.46529895,105690.0,105680.0,100.16979917]
["bitfinex","BTCUSD",1750008478661,1.48228027,105690.0,105680.0,100.01631917]
["bitfinex","BTCUSD",1750008478872,1.48228027,105690.0,105680.0,100.16979917]
["bitfinex","BTCUSD",1750008479686,1.48228027,105690.0,105680.0,100.15329917]
["bitfinex","BTCUSD",1750008480588,1.46529895,105690.0,105680.0,100.15329917]
["bitfinex","BTCUSD",1750008480793,6.95154071,105690.0,105680.0,99.99981917]
["bitfinex","BTCUSD",1750008481014,6.96774071,105690.0,105680.0,99.98401917]
["bitfinex","BTCUSD",1750008486621,7.14442071,105690.0,105680.0,99.98401917]
["bitfinex","BTCUSD",1750008487186,7.46228707,105690.0,105680.0,99.98401917]
["bitfinex","BTCUSD",1750008487577,7.46228707,105690.0,105680.0,100.00011917]
["bitfinex","BTCUSD",1750008491329,7.55843629,105690.0,105680.0,100.00011917]
["bitfinex","BTCUSD",1750008492888,7.47798707,105690.0,105680.0,99.98401917]
["bitfinex","BTCUSD",1750008494379,7.28510707,105690.0,105680.0,99.98401917]
["bitfinex","BTCUSD",1750008494583,7.47798707,105690.0,105680.0,99.98401917]
["bitfinex","BTCUSD",1750008495727,7.49008707,105690.0,105680.0,99.98401917]
["bitfinex","BTCUSD",1750008497646,7.47798707,105690.0,105680.0,99.98401917]
["bitfinex","BTCUSD",1750008498088,7.57413629,105690.0,105680.0,99.98401917]
["bitfinex","BTCUSD",1750008507542,7.60254065,105690.0,105680.0,99.98401917]
["bitfinex","BTCUSD",1750008508368,7.57413629,105690.0,105680.0,99.98401917]
["bitfinex","BTCUSD",1750008508608,7.60254065,105690.0,105680.0,99.98401917]
["bitfinex","BTCUSD",1750008509248,7.60254065,105690.0,105680.0,99.98201917]
["bitfinex","BTCUSD",1750008509457,7.58784065,105690.0,105680.0,99.98001917]
["bitfinex","BTCUSD",1750008510288,7.58884065,105690.0,105680.0,99.98001917]
["bitfinex","BTCUSD",1750008510490,7.58884065,105690.0,105680.0,99.99551917]
["bitfinex","BTCUSD",1750008510704,7.39596065,105690.0,105680.0,99.99551917]
["bitfinex","BTCUSD",1750008510913,7.46428707,105690.0,105680.0,99.99551917]
["bitfinex","BTCUSD",1750008511350,7.46428707,105690.0,105680.0,100.01061917]
["bitfinex","BTCUSD",1750008511770,6.06132135,105690.0,105680.0,100.01061917]
["bitfinex","BTCUSD",1750008511982,7.27140707,105690.0,105680.0,100.16409917]
["bitfinex","BTCUSD",1750008512193,7.31080707,105690.0,105680.0,100.16409917]
["bitfinex","BTCUSD",1750008516613,7.27140707,105690.0,105680.0,100.16409917]
["bitfinex","BTCUSD",1750008516868,7.31080707,105690.0,105680.0,100.16409917]
["bitfinex","BTCUSD",1750008517088,6.67582557,105690.0,105680.0,100.16409917]
["bitfinex","BTCUSD",1750008517300,6.67582557,105690.0,105680.0,100.35334973]
["bitfinex","BTCUSD",1750008517301,1.34035115,105690.0,105680.0,100.35334973]
["bitfinex","BTCUSD",1750008517511,1.32136978,105690.0,105680.0,100.37227441]
["bitfinex","BTCUSD",1750008517746,0.98136978,105690.0,105680.0,100.37227441]
["bitfinex","BTCUSD",1750008517966,1.32136978,105690.0,105680.0,100.37227441]
["bitfinex","BTCUSD",1750008518174,1.51060244,105690.0,105680.0,100.39950205]
["bitfinex","BTCUSD",1750008518386,1.31190815,105690.0,105680.0,100.40896407]
["bitfinex","BTCUSD",1750008518602,1.32136978,105690.0,105680.0,100.39950208]
["bitfinex","BTCUSD",1750008518828,1.51060244,105690.0,105680.0,100.38057749]
["bitfinex","BTCUSD",1750008519048,1.51060244,105690.0,105680.0,100.38057767]
["bitfinex","BTCUSD",1750008519498,1.51060244,105690.0,105680.0,100.36281225]
["bitfinex","BTCUSD",1750008519730,1.51060244,105690.0,105680.0,100.38057781]
["bitfinex","BTCUSD",1750008519969,1.51060244,105690.0,105680.0,100.18186473]
["bitfinex","BTCUSD",1750008521461,1.51060244,105690.0,105680.0,100.16409917]
["bitfinex","BTCUSD",1750008521673,1.51060244,105690.0,105680.0,100.18186483]
["bitfinex","BTCUSD",1750008521885,1.51060244,105690.0,105680.0,100.16409917]
["bitfinex","BTCUSD",1750008522098,1.51060244,105690.0,105680.0,100.18186483]
["bitfinex","BTCUSD",1750008522591,1.51060244,105690.0,105680.0,100.16409917]
["bitfinex","BTCUSD",1750008522808,1.19273608,105690.0,105680.0,100.18186496]
["bitfinex","BTCUSD",1750008523223,1.1531986,105690.0,105680.0,100.18186496]
["bitfinex","BTCUSD",1750008523430,1.1531986,105690.0,105680.0,100.16409917]
["bitfinex","BTCUSD",1750008523847,1.1531986,105690.0,105680.0,100.18186496]
["bitfinex","BTCUSD",1750008524278,1.1531986,105690.0,105680.0,100.16409917]
["bitfinex","BTCUSD",1750008524491,1.1531986,105690.0,105680.0,100.17356169]
["bitfinex","BTCUSD",1750008524916,1.1531986,105690.0,105680.0,100.19132748]
["bitfinex","BTCUSD",1750008525347,1.1531986,105690.0,105680.0,100.19132745]
["bitfinex","BTCUSD",1750008525772,1.1531986,105690.0,105680.0,100.19132744]
["bitfinex","BTCUSD",1750008525978,1.1531986,105690.0,105680.0,100.39004043]
["bitfinex","BTCUSD",1750008526191,1.1531986,105690.0,105680.0,100.38057799]
["bitfinex","BTCUSD",1750008526425,1.1531986,105690.0,105680.0,100.19132743]
["bitfinex","BTCUSD",1750008527582,1.1531986,105690.0,105680.0,100.19126211]
["bitfinex","BTCUSD",1750008527764,1.1531986,105690.0,105680.0,100.18179959]
["bitfinex","BTCUSD",1750008528025,1.1531986,105690.0,105680.0,100.16409917]
["bitfinex","BTCUSD",1750008528673,1.1531986,105690.0,105680.0,100.1817996]
["bitfinex","BTCUSD",1750008529099,1.1531986,105690.0,105680.0,100.38051268]
["bitfinex","BTCUSD",1750008529307,1.1531986,105690.0,105680.0,100.39943744]
["bitfinex","BTCUSD",1750008529516,1.1531986,105690.0,105680.0,100.38173702]
["bitfinex","BTCUSD",1750008529633,1.1531986,105690.0,105680.0,100.39943743]
["bitfinex","BTCUSD",1750008529834,1.1531986,105690.0,105680.0,100.39943744]
["bitfinex","BTCUSD",1750008530041,1.1531986,105690.0,105680.0,100.40889956]
["bitfinex","BTCUSD",1750008530254,1.1531986,105690.0,105680.0,100.39943726]
["bitfinex","BTCUSD",1750008530489,1.1531986,105690.0,105680.0,100.38173702]
["bitfinex","BTCUSD",1750008530701,1.1531986,105690.0,105680.0,100.40889938]
["bitfinex","BTCUSD",1750008530909,1.1531986,105690.0,105680.0,100.39943715]
["bitfinex","BTCUSD",1750008531534,1.1531986,105690.0,105680.0,100.4088994]
["bitfinex","BTCUSD",1750008531769,1.1531986,105690.0,105680.0,100.40889939]
["bitfinex","BTCUSD",1750008532195,1.1531986,105690.0,105680.0,100.40889944]
["bitfinex","BTCUSD",1750008532408,1.1531986,105690.0,105680.0,100.40889942]
["bitfinex","BTCUSD",1750008533025,0.34946091,105690.0,105680.0,100.41836088]
["bitfinex","BTCUSD",1750008533242,0.358922,105690.0,105680.0,100.41835885]
["bitfinex","BTCUSD",1750008533461,0.95450377,105690.0,105680.0,100.41835854]
["bitfinex","BTCUSD",1750008533661,0.95450377,105690.0,105680.0,100.41835866]
["bitfinex","BTCUSD",1750008533866,0.95450377,105690.0,105680.0,100.41835877]
["bitfinex","BTCUSD",1750008534088,0.96396486,105690.0,105680.0,100.41835877]
["bitfinex","BTCUSD",1750008534497,0.96396486,105690.0,105680.0,100.41835866]
["bitfinex","BTCUSD",1750008534706,0.95450377,105690.0,105680.0,100.40066073]
["bitfinex","BTCUSD",1750008534901,0.34,105690.0,105680.0,101.02340144]
["bitfinex","BTCUSD",1750008535148,0.34,105690.0,105680.0,100.41835807]
["bitfinex","BTCUSD",1750008535364,0.34,105690.0,105680.0,100.40066073]
["bitfinex","BTCUSD",1750008535575,0.96396334,105700.0,105690.0,0.24781647]
["bitfinex","BTCUSD",1750008535760,0.96396334,105700.0,105690.0,0.41895267]
["bitfinex","BTCUSD",1750008535969,0.97342389,105700.0,105690.0,0.41895251]
["bitfinex","BTCUSD",1750008536145,0.97342389,105700.0,105690.0,0.40125665]
["bitfinex","BTCUSD",1750008536350,0.97342389,105700.0,105690.0,0.42841434]
["bitfinex","BTCUSD",1750008536551,0.97342389,105700.0,105690.0,0.4189532]
["bitfinex","BTCUSD",1750008536781,0.97342389,105700.0,105690.0,0.41895319]
["bitfinex","BTCUSD",1750008536950,0.97542389,105700.0,105690.0,0.40125665]
["bitfinex","BTCUSD",1750008537332,0.98688453,105700.0,105690.0,0.40949201]
["bitfinex","BTCUSD",1750008537472,0.98688453,105700.0,105690.0,0.41895324]
["bitfinex","BTCUSD",1750008537673,0.97742389,105700.0,105690.0,0.40125665]
["bitfinex","BTCUSD",1750008537909,0.97742389,105700.0,105690.0,0.41895324]
["bitfinex","BTCUSD",1750008538085,0.97742389,105700.0,105690.0,0.42847968]
["bitfinex","BTCUSD",1750008538285,0.97742389,105700.0,105690.0,0.42847915]
["bitfinex","BTCUSD",1750008538550,0.97742389,105700.0,105690.0,0.42847964]
["bitfinex","BTCUSD",1750008538885,0.97742389,105700.0,105690.0,0.40955735]
["bitfinex","BTCUSD",1750008539097,0.97742389,105700.0,105690.0,0.41901804]
["bitfinex","BTCUSD",1750008539509,0.97742389,105700.0,105690.0,0.40125665]
["bitfinex","BTCUSD",1750008541140,0.97742389,105700.0,105690.0,0.49740587]
["bitfinex","BTCUSD",1750008541356,0.97742389,105700.0,105690.0,0.41071774]
["bitfinex","BTCUSD",1750008541569,0.97742389,105700.0,105690.0,0.40125665]
["bitfinex","BTCUSD",1750008542006,0.97742389,105700.0,105690.0,0.39179547]
["bitfinex","BTCUSD",1750008542430,1.17609937,105700.0,105690.0,0.39179565]
["bitfinex","BTCUSD",1750008543305,1.17609937,105700.0,105690.0,0.3823342]
["bitfinex","BTCUSD",1750008543516,1.17609937,105700.0,105690.0,0.38233429]
["bitfinex","BTCUSD",1750008543732,1.16663926,105700.0,105690.0,0.38233429]
["bitfinex","BTCUSD",1750008543954,1.16663926,105700.0,105690.0,0.40125728]
["bitfinex","BTCUSD",1750008544165,1.16663926,105700.0,105690.0,0.41071864]
["bitfinex","BTCUSD",1750008544382,1.16663926,105700.0,105690.0,0.40125728]
["bitfinex","BTCUSD",1750008544602,1.16663926,105700.0,105690.0,0.41071864]
["bitfinex","BTCUSD",1750008545244,1.16663926,105700.0,105690.0,0.40125728]
["bitfinex","BTCUSD",1750008546388,1.16663926,105700.0,105690.0,0.39179583]
["bitfinex","BTCUSD",1750008547357,1.16663926,105700.0,105690.0,0.38233429]
["bitfinex","BTCUSD",1750008548938,1.16663926,105700.0,105690.0,0.39179583]
["bitfinex","BTCUSD",1750008549137,1.16663926,105700.0,105690.0,0.40125728]
["bitfinex","BTCUSD",1750008549560,1.16663926,105700.0,105690.0,0.41071864]
["bitfinex","BTCUSD",1750008549779,1.16663926,105700.0,105690.0,0.40125728]
["bitfinex","BTCUSD",1750008550196,1.16663926,105700.0,105690.0,0.19310163]
["bitfinex","BTCUSD",1750008551053,1.16663926,105700.0,105690.0,0.18364]
["bitfinex","BTCUSD",1750008551470,1.16663926,105700.0,105690.0,0.3823342]
["bitfinex","BTCUSD",1750008551985,1.16663926,105700.0,105690.0,0.39179565]
["bitfinex","BTCUSD",1750008552185,1.16663926,105700.0,105690.0,0.3823342]
["bitfinex","BTCUSD",1750008553076,1.16663926,105700.0,105690.0,0.38233429]
["bitfinex","BTCUSD",1750008553296,1.16663926,105700.0,105690.0,0.39179583]
["bitfinex","BTCUSD",1750008554455,0.97742451,105700.0,105690.0,0.39179583]
["bitfinex","BTCUSD",1750008554634,1.16663926,105700.0,105690.0,0.40125728]
["bitfinex","BTCUSD",1750008555259,1.16663926,105700.0,105690.0,0.41071864]
["bitfinex","BTCUSD",1750008556129,0.97742451,105700.0,105690.0,0.42017991]
["bitfinex","BTCUSD",1750008556343,1.16663926,105700.0,105690.0,0.41071864]
["bitfinex","BTCUSD",1750008556734,0.97742442,105700.0,105690.0,0.41071864]
["bitfinex","BTCUSD",1750008556963,0.96796378,105700.0,105690.0,0.42017991]
["bitfinex","BTCUSD",1750008557171,0.97742451,105700.0,105690.0,0.42017991]
["bitfinex","BTCUSD",1750008557356,0.97742451,105700.0,105690.0,0.41071864]
["bitfinex","BTCUSD",1750008557596,1.16663926,105700.0,105690.0,0.40125728]
["bitfinex","BTCUSD",1750008558195,1.16663926,105700.0,105690.0,0.41071864]
["bitfinex","BTCUSD",1750008558857,0.97742451,105700.0,105690.0,0.42017991]
["bitfinex","BTCUSD",1750008559494,1.16663926,105700.0,105690.0,0.40125728]
["bitfinex","BTCUSD",1750008559924,1.16663926,105700.0,105690.0,0.38233429]
["bitfinex","BTCUSD",1750008560136,1.16663926,105700.0,105690.0,0.39179583]
["bitfinex","BTCUSD",1750008561177,1.16663926,105700.0,105690.0,0.40125728]
["bitfinex","BTCUSD",1750008561391,1.16663926,105700.0,105690.0,0.39179583]
["bitfinex","BTCUSD",1750008561605,1.16663926,105700.0,105690.0,0.40125728]
["bitfinex","BTCUSD",1750008561872,1.16663926,105700.0,105690.0,0.39179583]
["bitfinex","BTCUSD",1750008562111,1.15717889,105700.0,105690.0,0.18364]
["bitfinex","BTCUSD",1750008562334,1.15717889,105700.0,105690.0,0.19310163]
["bitfinex","BTCUSD",1750008562620,1.15717889,105700.0,105690.0,0.39179574]
["bitfinex","BTCUSD",1750008563035,1.15717889,105700.0,105690.0,0.39179583]
["bitfinex","BTCUSD",1750008563240,1.15717889,105700.0,105690.0,0.38233429]
["bitfinex","BTCUSD",1750008563458,1.15717889,105700.0,105690.0,0.39179583]
["bitfinex","BTCUSD",1750008563663,1.15717889,105700.0,105690.0,0.38233429]
["bitfinex","BTCUSD",1750008563875,1.15717889,105700.0,105690.0,0.19310163]
["bitfinex","BTCUSD",1750008564075,1.15717889,105700.0,105690.0,0.18364]
["bitfinex","BTCUSD",1750008564284,1.15717889,105700.0,105690.0,0.19310163]
["bitfinex","BTCUSD",1750008565772,1.15717889,105700.0,105690.0,0.18364]
["bitfinex","BTCUSD",1750008565992,1.15717889,105700.0,105690.0,0.19310163]
["bitfinex","BTCUSD",1750008566192,1.15717889,105700.0,105690.0,0.18364]
["bitfinex","BTCUSD",1750008566859,1.15717889,105700.0,105690.0,0.19306163]
["bitfinex","BTCUSD",1750008567072,1.15717889,105700.0,105690.0,0.1836]
["bitfinex","BTCUSD",1750008567971,1.15717889,105700.0,105690.0,0.19306163]
["bitfinex","BTCUSD",1750008568855,1.15717889,105700.0,105690.0,0.1836]
["bitfinex","BTCUSD",1750008569934,1.14771834,105700.0,105690.0,0.0302]
["bitfinex","BTCUSD",1750008570146,1.14771834,105700.0,105690.0,0.1836]
["bitfinex","BTCUSD",1750008573921,1.14771834,105700.0,105690.0,0.19306163]
["bitfinex","BTCUSD",1750008574142,1.14771834,105700.0,105690.0,0.39175574]
["bitfinex","BTCUSD",1750008574365,1.14771834,105700.0,105690.0,0.39175583]
["bitfinex","BTCUSD",1750008574816,1.14771834,105700.0,105690.0,0.40121728]
["bitfinex","BTCUSD",1750008575039,1.14771834,105700.0,105690.0,0.41067864]
["bitfinex","BTCUSD",1750008575249,1.14771834,105700.0,105690.0,0.40121728]
["bitfinex","BTCUSD",1750008575676,1.14771834,105700.0,105690.0,0.39175583]
["bitfinex","BTCUSD",1750008578702,1.14771834,105700.0,105690.0,0.1836]
["bitfinex","BTCUSD",1750008578906,1.14771834,105700.0,105690.0,0.19306163]
["bitfinex","BTCUSD",1750008580135,1.14771834,105700.0,105690.0,0.1836]
["bitfinex","BTCUSD",1750008580375,1.14771834,105700.0,105690.0,0.19306163]
["bitfinex","BTCUSD",1750008581781,1.14771834,105700.0,105690.0,0.1836]
["bitfinex","BTCUSD",1750008581941,1.14771834,105700.0,105690.0,0.19306163]
["bitfinex","BTCUSD",1750008582146,1.14771834,105700.0,105690.0,0.1836]
["bitfinex","BTCUSD",1750008582613,1.14771834,105700.0,105690.0,0.19306163]
["bitfinex","BTCUSD",1750008582822,0.54267548,105700.0,105690.0,0.39175574]
["bitfinex","BTCUSD",1750008583031,1.14771834,105700.0,105690.0,0.39175574]
["bitfinex","BTCUSD",1750008583288,1.14771834,105700.0,105690.0,0.39175583]
["bitfinex","BTCUSD",1750008583716,1.14771834,105700.0,105690.0,0.38229429]
["bitfinex","BTCUSD",1750008584602,1.14771834,105700.0,105690.0,0.39175583]
["bitfinex","BTCUSD",1750008584888,1.14771834,105700.0,105690.0,0.38229429]
["bitfinex","BTCUSD",1750008585141,0.96796405,105700.0,105690.0,0.4012171]
["bitfinex","BTCUSD",1750008585374,0.344,105700.0,105690.0,0.42013937]
["bitfinex","BTCUSD",1750008585583,0.004,105700.0,105690.0,1.05359202]
["bitfinex","BTCUSD",1750008585797,0.004,105700.0,105690.0,1.09127111]
["bitfinex","BTCUSD",1750008586005,0.004,105700.0,105690.0,1.10581196]
["bitfinex","BTCUSD",1750008586204,0.004,105700.0,105690.0,1.10578447]
["bitfinex","BTCUSD",1750008586827,0.002,105700.0,105690.0,1.10578447]
["bitfinex","BTCUSD",1750008587237,0.97342085,105710.0,105700.0,0.24849587]
["bitfinex","BTCUSD",1750008587828,0.35891842,105710.0,105700.0,0.24849587]
["bitfinex","BTCUSD",1750008588028,0.96396128,105710.0,105700.0,0.24849587]
["bitfinex","BTCUSD",1750008588277,0.96396119,105710.0,105700.0,0.24849587]
["bitfinex","BTCUSD",1750008588490,0.96596119,105710.0,105700.0,0.24849587]
["bitfinex","BTCUSD",1750008588703,0.96796119,105710.0,105700.0,0.24849587]
["bitfinex","BTCUSD",1750008588917,0.98688015,105710.0,105700.0,0.23903576]
["bitfinex","BTCUSD",1750008589123,0.97742058,105710.0,105700.0,0.25795607]
["bitfinex","BTCUSD",1750008589332,0.98688006,105710.0,105700.0,0.24849596]
["bitfinex","BTCUSD",1750008589543,0.98688006,105710.0,105700.0,0.25795607]
["bitfinex","BTCUSD",1750008589726,0.98688006,105710.0,105700.0,0.24849596]
["bitfinex","BTCUSD",1750008589986,0.98688006,105710.0,105700.0,0.25795607]
["bitfinex","BTCUSD",1750008590240,0.98688006,105710.0,105700.0,0.24849596]
["bitfinex","BTCUSD",1750008590719,0.99633963,105710.0,105700.0,0.24849596]
["bitfinex","BTCUSD",1750008590935,0.99633963,105710.0,105700.0,0.23903576]
["bitfinex","BTCUSD",1750008591207,0.99634017,105710.0,105700.0,0.40185605]
["bitfinex","BTCUSD",1750008591420,0.99634017,105710.0,105700.0,0.41131625]
["bitfinex","BTCUSD",1750008592822,0.98688051,105710.0,105700.0,0.41131625]
["bitfinex","BTCUSD",1750008593843,0.98688051,105710.0,105700.0,0.39239576]
["bitfinex","BTCUSD",1750008594042,0.98688051,105710.0,105700.0,0.22957539]
["bitfinex","BTCUSD",1750008594263,0.99634017,105710.0,105700.0,0.39239585]
["bitfinex","BTCUSD",1750008594661,0.98688096,105710.0,105700.0,0.39239585]
["bitfinex","BTCUSD",1750008594927,1.17607781,105710.0,105700.0,0.39239594]
["bitfinex","BTCUSD",1750008595159,1.18553765,105710.0,105700.0,0.4018564]
["bitfinex","BTCUSD",1750008595373,0.9963408,105710.0,105700.0,0.4018564]
["bitfinex","BTCUSD",1750008595587,0.9963408,105710.0,105700.0,0.39239594]
["bitfinex","BTCUSD",1750008595800,0.9963408,105710.0,105700.0,0.40185631]
["bitfinex","BTCUSD",1750008596006,0.9963408,105710.0,105700.0,0.39239594]
["bitfinex","BTCUSD",1750008596229,0.99634071,105710.0,105700.0,0.40185631]
["bitfinex","BTCUSD",1750008597037,0.99634071,105710.0,105700.0,0.4113166]
["bitfinex","BTCUSD",1750008597246,0.99634071,105710.0,105700.0,0.40185631]
["bitfinex","BTCUSD",1750008597489,0.99634116,105710.0,105700.0,0.4018564]
["bitfinex","BTCUSD",1750008597701,1.18553801,105710.0,105700.0,0.4018564]
["bitfinex","BTCUSD",1750008597912,0.98688132,105710.0,105700.0,0.41131677]
["bitfinex","BTCUSD",1750008599018,0.99634116,105710.0,105700.0,0.4018564]
["bitfinex","BTCUSD",1750008599231,0.99634116,105710.0,105700.0,0.41131677]
["bitfinex","BTCUSD",1750008599452,1.18553801,105710.0,105700.0,0.23903594]
["bitfinex","BTCUSD",1750008599669,1.18553801,105710.0,105700.0,0.4018564]
["bitfinex","BTCUSD",1750008599890,1.17607853,105710.0,105700.0,0.23903594]
["bitfinex","BTCUSD",1750008600166,1.27222775,105710.0,105700.0,0.0309]
["bitfinex","BTCUSD",1750008600383,0.03784114,105700.0,105690.0,0.27769868]
["bitfinex","BTCUSD",1750008600591,0.63342345,105700.0,105690.0,0.40267638]
["bitfinex","BTCUSD",1750008600800,0.63342345,105700.0,105690.0,0.39321529]
["bitfinex","BTCUSD",1750008601449,0.63342345,105700.0,105690.0,0.40267638]
["bitfinex","BTCUSD",1750008601805,0.63342336,105700.0,105690.0,0.41213738]
["bitfinex","BTCUSD",1750008602826,0.63342328,105700.0,105690.0,0.41213738]
["bitfinex","BTCUSD",1750008603037,0.62396299,105700.0,105690.0,0.41213738]
["bitfinex","BTCUSD",1750008603242,0.63342336,105700.0,105690.0,0.39321529]
["bitfinex","BTCUSD",1750008603462,0.64288391,105700.0,105690.0,0.39321529]
["bitfinex","BTCUSD",1750008603887,0.62396299,105700.0,105690.0,0.41213738]
["bitfinex","BTCUSD",1750008604161,0.62396299,105700.0,105690.0,0.40267638]
["bitfinex","BTCUSD",1750008604384,0.62396299,105700.0,105690.0,0.41213738]
["bitfinex","BTCUSD",1750008604594,0.63342336,105700.0,105690.0,0.40267638]
["bitfinex","BTCUSD",1750008604806,0.63342336,105700.0,105690.0,0.41213738]
["bitfinex","BTCUSD",1750008605019,0.62396299,105700.0,105690.0,0.41213738]
["bitfinex","BTCUSD",1750008605246,0.63342328,105700.0,105690.0,0.41213738]
["bitfinex","BTCUSD",1750008605694,0.62396299,105700.0,105690.0,0.41213738]
["bitfinex","BTCUSD",1750008606124,0.63342336,105700.0,105690.0,0.41213738]
["bitfinex","BTCUSD",1750008606543,0.62396299,105700.0,105690.0,0.41213738]
["bitfinex","BTCUSD",1750008606755,0.63342328,105700.0,105690.0,0.41213738]
["bitfinex","BTCUSD",1750008607190,0.62396299,105700.0,105690.0,0.41213738]
["bitfinex","BTCUSD",1750008608746,0.62396299,105700.0,105690.0,0.40267638]
["bitfinex","BTCUSD",1750008608948,0.63342328,105700.0,105690.0,0.40267638]
["bitfinex","BTCUSD",1750008609239,0.63342328,105700.0,105690.0,0.41213738]
["bitfinex","BTCUSD",1750008609553,0.64288383,105700.0,105690.0,0.24931638]
["bitfinex","BTCUSD",1750008609837,0.03784079,105700.0,105690.0,0.43105859]
["bitfinex","BTCUSD",1750008610012,0.64288365,105700.0,105690.0,0.40267629]
["bitfinex","BTCUSD",1750008610215,0.6523442,105700.0,105690.0,0.43103705]
["bitfinex","BTCUSD",1750008610605,0.64288365,105700.0,105690.0,0.43103705]
["bitfinex","BTCUSD",1750008611238,0.64288365,105700.0,105690.0,0.44049805]
["bitfinex","BTCUSD",1750008611937,0.64288365,105700.0,105690.0,0.43103705]
["bitfinex","BTCUSD",1750008612149,0.64288365,105700.0,105690.0,0.44049805]
["bitfinex","BTCUSD",1750008612361,0.64288365,105700.0,105690.0,0.43104527]
["bitfinex","BTCUSD",1750008612584,0.64288418,105700.0,105690.0,0.43104536]
["bitfinex","BTCUSD",1750008612794,0.65234473,105700.0,105690.0,0.42158427]
["bitfinex","BTCUSD",1750008613054,0.64288418,105700.0,105690.0,0.44050654]
["bitfinex","BTCUSD",1750008613277,0.65234473,105700.0,105690.0,0.42158427]
["bitfinex","BTCUSD",1750008613505,0.0094602,105700.0,105690.0,0.43104527]
["bitfinex","BTCUSD",1750008613738,0.62396299,105700.0,105690.0,0.43104527]
["bitfinex","BTCUSD",1750008613949,0.60504286,105700.0,105690.0,0.43104527]
["bitfinex","BTCUSD",1750008614182,0.62396299,105700.0,105690.0,0.43104527]
["bitfinex","BTCUSD",1750008616007,0.6239629,105700.0,105690.0,0.43104527]
["bitfinex","BTCUSD",1750008616438,0.63342319,105700.0,105690.0,0.43104527]
["bitfinex","BTCUSD",1750008616652,0.64288365,105700.0,105690.0,0.43104527]
["bitfinex","BTCUSD",1750008616893,0.63342319,105700.0,105690.0,0.43104527]
["bitfinex","BTCUSD",1750008617105,0.64288356,105700.0,105690.0,0.43104527]
["bitfinex","BTCUSD",1750008617340,0.64288356,105700.0,105690.0,0.44050636]
["bitfinex","BTCUSD",1750008617785,0.63342319,105700.0,105690.0,0.44050636]
["bitfinex","BTCUSD",1750008618861,0.6239629,105700.0,105690.0,0.44050636]
["bitfinex","BTCUSD",1750008619154,0.61450279,105700.0,105690.0,0.44050636]
["bitfinex","BTCUSD",1750008619949,0.62396281,105700.0,105690.0,0.44050636]
["bitfinex","BTCUSD",1750008620761,0.60504286,105700.0,105690.0,0.44050636]
["bitfinex","BTCUSD",1750008621487,0.60504286,105700.0,105690.0,0.47818545]
["bitfinex","BTCUSD",1750008622337,0.60504286,105700.0,105690.0,0.44050636]
["bitfinex","BTCUSD",1750008622338,0.42890958,105700.0,105690.0,0.44050636]
["bitfinex","BTCUSD",1750008624452,0.99234026,105710.0,105700.0,0.22343567]
["bitfinex","BTCUSD",1750008625277,0.99234026,105710.0,105700.0,0.23289596]
["bitfinex","BTCUSD",1750008625498,0.99234026,105710.0,105700.0,0.22343576]
["bitfinex","BTCUSD",1750008625718,0.99634026,105710.0,105700.0,0.23289613]
["bitfinex","BTCUSD",1750008626509,0.98688051,105710.0,105700.0,0.24235642]
["bitfinex","BTCUSD",1750008626929,0.98688051,105710.0,105700.0,0.23289613]
["bitfinex","BTCUSD",1750008627142,0.99634026,105710.0,105700.0,0.23289613]
["bitfinex","BTCUSD",1750008627361,0.98688051,105710.0,105700.0,0.24235642]
["bitfinex","BTCUSD",1750008628929,0.97742085,105710.0,105700.0,0.24235642]
["bitfinex","BTCUSD",1750008629140,0.98688051,105710.0,105700.0,0.24235642]
["bitfinex","BTCUSD",1750008630273,0.98688051,105710.0,105700.0,0.23289613]
["bitfinex","BTCUSD",1750008630948,0.98688051,105710.0,105700.0,0.24235642]
["bitfinex","BTCUSD",1750008631175,0.98688051,105710.0,105700.0,0.23289613]
["bitfinex","BTCUSD",1750008631623,0.98688051,105710.0,105700.0,0.24235642]
["bitfinex","BTCUSD",1750008632491,0.97742085,105710.0,105700.0,0.24235642]
["bitfinex","BTCUSD",1750008632700,0.98688042,105710.0,105700.0,0.24235642]
["bitfinex","BTCUSD",1750008633127,0.99634008,105710.0,105700.0,0.23289613]
["bitfinex","BTCUSD",1750008634107,0.99634008,105710.0,105700.0,0.24235642]
["bitfinex","BTCUSD",1750008634323,0.98688042,105710.0,105700.0,0.24235642]
["bitfinex","BTCUSD",1750008634751,0.98688042,105710.0,105700.0,0.25795642]
["bitfinex","BTCUSD",1750008634963,0.99634008,105710.0,105700.0,0.24849613]
["bitfinex","BTCUSD",1750008635218,0.99634008,105710.0,105700.0,0.25795642]
["bitfinex","BTCUSD",1750008635841,0.99634008,105710.0,105700.0,0.24849613]
["bitfinex","BTCUSD",1750008636331,0.39129722,105710.0,105700.0,0.24849613]
["bitfinex","BTCUSD",1750008636533,0.99634008,105710.0,105700.0,0.25795642]
["bitfinex","BTCUSD",1750008636682,0.99634008,105710.0,105700.0,0.24849613]
["bitfinex","BTCUSD",1750008637870,0.98688096,105710.0,105700.0,0.23903576]
["bitfinex","BTCUSD",1750008638075,0.98688096,105710.0,105700.0,0.24849613]
["bitfinex","BTCUSD",1750008638284,0.99634071,105710.0,105700.0,0.24849613]
["bitfinex","BTCUSD",1750008639516,0.99634071,105710.0,105700.0,0.23903576]
["bitfinex","BTCUSD",1750008639719,0.99634071,105710.0,105700.0,0.24849613]
["bitfinex","BTCUSD",1750008639925,0.99634071,105710.0,105700.0,0.23903576]
["bitfinex","BTCUSD",1750008640132,0.99634071,105710.0,105700.0,0.2295753]
["bitfinex","BTCUSD",1750008640341,0.99634071,105710.0,105700.0,0.23903576]
["bitfinex","BTCUSD",1750008640546,0.99634071,105710.0,105700.0,0.22343576]
["bitfinex","BTCUSD",1750008640751,1.17607817,105710.0,105700.0,0.2139753]
["bitfinex","BTCUSD",1750008640966,1.17607817,105710.0,105700.0,0.22343585]
["bitfinex","BTCUSD",1750008641393,1.18553801,105710.0,105700.0,0.22343585]
["bitfinex","BTCUSD",1750008642140,0.98688132,105710.0,105700.0,0.23289622]
["bitfinex","BTCUSD",1750008642335,0.98688132,105710.0,105700.0,0.24235651]
["bitfinex","BTCUSD",1750008642548,0.98688132,105710.0,105700.0,0.23289622]
["bitfinex","BTCUSD",1750008642961,1.17607817,105710.0,105700.0,0.37675594]
["bitfinex","BTCUSD",1750008643176,1.17607817,105710.0,105700.0,0.36729539]
["bitfinex","BTCUSD",1750008643419,1.16661869,105710.0,105700.0,0.36729539]
["bitfinex","BTCUSD",1750008643623,1.16661869,105710.0,105700.0,0.37675594]
["bitfinex","BTCUSD",1750008643839,1.16661869,105710.0,105700.0,0.36729539]
["bitfinex","BTCUSD",1750008644041,1.15715912,105710.0,105700.0,0.37675612]
["bitfinex","BTCUSD",1750008644247,1.15715912,105710.0,105700.0,0.36729548]
["bitfinex","BTCUSD",1750008644454,1.13823971,105710.0,105700.0,0.0153]
["bitfinex","BTCUSD",1750008644670,1.13823971,105710.0,105700.0,0.16862]
["bitfinex","BTCUSD",1750008646667,0.53319685,105710.0,105700.0,0.16862]
["bitfinex","BTCUSD",1750008646870,1.13823971,105710.0,105700.0,0.16862]
["bitfinex","BTCUSD",1750008648090,1.13823971,105710.0,105700.0,0.0153]
["bitfinex","BTCUSD",1750008658344,1.13823971,105710.0,105690.0,0.24248234]
["bitfinex","BTCUSD",1750008658345,0.19867548,105700.0,105690.0,0.24248234]
["bitfinex","BTCUSD",1750008658584,0.64288454,105700.0,105690.0,0.43072497]
["bitfinex","BTCUSD",1750008658789,0.83209929,105700.0,105690.0,0.41180234]
["bitfinex","BTCUSD",1750008659607,0.64288445,105700.0,105690.0,0.4212637]
["bitfinex","BTCUSD",1750008659820,0.8320992,105700.0,105690.0,0.43072515]
["bitfinex","BTCUSD",1750008660038,0.64288445,105700.0,105690.0,0.44018642]
["bitfinex","BTCUSD",1750008661062,0.64288445,105700.0,105690.0,0.4496476]
["bitfinex","BTCUSD",1750008661705,0.01892013,105700.0,105690.0,0.44964706]
["bitfinex","BTCUSD",1750008661925,0.62396299,105700.0,105690.0,0.44964706]
["bitfinex","BTCUSD",1750008662751,0.6239629,105700.0,105690.0,0.44964706]
["bitfinex","BTCUSD",1750008663462,0.63342319,105700.0,105690.0,0.44964706]
["bitfinex","BTCUSD",1750008664530,0.6239629,105700.0,105690.0,0.44964706]
["bitfinex","BTCUSD",1750008664703,0.63342319,105700.0,105690.0,0.44964706]
["bitfinex","BTCUSD",1750008665120,0.6239629,105700.0,105690.0,0.44964706]
["bitfinex","BTCUSD",1750008665331,0.6334231,105700.0,105690.0,0.44964706]
["bitfinex","BTCUSD",1750008670193,0.6239629,105700.0,105690.0,0.44964706]
["bitfinex","BTCUSD",1750008670540,0.61450279,105700.0,105690.0,0.44964706]
["bitfinex","BTCUSD",1750008670747,0.6239629,105700.0,105690.0,0.44964706]
["bitfinex","BTCUSD",1750008671192,0.61450279,105700.0,105690.0,0.44964706]
["bitfinex","BTCUSD",1750008671416,0.61450288,105700.0,105690.0,0.44964706]
["bitfinex","BTCUSD",1750008671649,0.00946002,105700.0,105690.0,0.44964706]
["bitfinex","BTCUSD",1750008671858,0.00946002,105700.0,105690.0,0.48749931]
["bitfinex","BTCUSD",1750008672066,1.16261953,105710.0,105690.0,0.4685765]
["bitfinex","BTCUSD",1750008672287,0.61450279,105700.0,105690.0,0.43102425]
["bitfinex","BTCUSD",1750008672505,0.34945912,105710.0,105690.0,0.44995405]
["bitfinex","BTCUSD",1750008672711,0.37783747,105710.0,105700.0,0.24929605]
["bitfinex","BTCUSD",1750008672931,0.98288024,105710.0,105700.0,0.25875625]
["bitfinex","BTCUSD",1750008673146,0.97342067,105710.0,105700.0,0.26821636]
["bitfinex","BTCUSD",1750008673355,0.97542067,105710.0,105700.0,0.26821636]
["bitfinex","BTCUSD",1750008673618,0.98488015,105710.0,105700.0,0.26821636]
["bitfinex","BTCUSD",1750008673821,0.98688015,105710.0,105700.0,0.25875625]
["bitfinex","BTCUSD",1750008674024,0.98888015,105710.0,105700.0,0.25875625]
["bitfinex","BTCUSD",1750008674228,0.99633981,105710.0,105700.0,0.25875625]
["bitfinex","BTCUSD",1750008674438,0.20227536,105710.0,105700.0,0.25875625]
["bitfinex","BTCUSD",1750008674650,0.006,105710.0,105700.0,0.87325922]
["bitfinex","BTCUSD",1750008675745,0.002,105710.0,105700.0,1.01243221]
["bitfinex","BTCUSD",1750008676582,0.63348956,105730.0,105700.0,0.9651306]
["bitfinex","BTCUSD",1750008676805,0.36844643,105730.0,105720.0,0.24925481]
["bitfinex","BTCUSD",1750008677020,0.38736145,105730.0,105720.0,0.25871313]
["bitfinex","BTCUSD",1750008677222,0.37790385,105730.0,105720.0,0.25871313]
["bitfinex","BTCUSD",1750008677361,0.38736136,105730.0,105720.0,0.25871313]
["bitfinex","BTCUSD",1750008677562,0.37790385,105730.0,105720.0,0.25871313]
["bitfinex","BTCUSD",1750008677796,0.98294671,105730.0,105720.0,0.25871313]
["bitfinex","BTCUSD",1750008678038,0.98299401,105730.0,105720.0,0.25871313]
["bitfinex","BTCUSD",1750008678898,0.61454758,105730.0,105720.0,0.25871313]
["bitfinex","BTCUSD",1750008679066,0.62400482,105730.0,105720.0,0.25871313]
["bitfinex","BTCUSD",1750008679272,0.63346242,105730.0,105720.0,0.25871313]
["bitfinex","BTCUSD",1750008679627,0.64292011,105730.0,105720.0,0.24925481]
["bitfinex","BTCUSD",1750008679833,0.65237798,105730.0,105720.0,0.24925481]
["bitfinex","BTCUSD",1750008680280,0.64292011,105730.0,105720.0,0.25871313]
["bitfinex","BTCUSD",1750008680529,0.65324832,105730.0,105720.0,0.24925481]
["bitfinex","BTCUSD",1750008680728,1.00270619,105730.0,105720.0,0.2492549]
["bitfinex","BTCUSD",1750008680949,1.18241002,105730.0,105720.0,0.23979657]
["bitfinex","BTCUSD",1750008681105,1.163495,105730.0,105720.0,0.0157]
["bitfinex","BTCUSD",1750008681309,1.163495,105730.0,105720.0,0.16898]
["bitfinex","BTCUSD",1750008681547,1.163495,105730.0,105720.0,0.37707675]
["bitfinex","BTCUSD",1750008682578,1.163495,105730.0,105720.0,0.38653551]
["bitfinex","BTCUSD",1750008682779,1.163495,105730.0,105720.0,0.37707675]
["bitfinex","BTCUSD",1750008683339,1.163495,105730.0,105720.0,0.3676179]
["bitfinex","BTCUSD",1750008683560,1.163495,105730.0,105720.0,0.37707666]
["bitfinex","BTCUSD",1750008684000,1.163495,105730.0,105720.0,0.37707675]
["bitfinex","BTCUSD",1750008684211,0.35037551,105730.0,105720.0,0.46247298]
["bitfinex","BTCUSD",1750008684393,0.95541837,105730.0,105720.0,0.42125233]
["bitfinex","BTCUSD",1750008684636,0.9648757,105730.0,105720.0,0.42125233]
["bitfinex","BTCUSD",1750008685524,4.73e-05,105730.0,105720.0,1.02629519]
["bitfinex","BTCUSD",1750008685781,4.73e-05,105730.0,105720.0,1.04083604]
["bitfinex","BTCUSD",1750008686822,4.73e-05,105730.0,105720.0,0.43779318]
["bitfinex","BTCUSD",1750008687038,4.73e-05,105730.0,105720.0,0.43979318]
["bitfinex","BTCUSD",1750008688074,0.01055355,105730.0,105720.0,0.43979318]
["bitfinex","BTCUSD",1750008688286,4.73e-05,105730.0,105720.0,0.43979318]
["bitfinex","BTCUSD",1750008691149,0.01028499,105730.0,105720.0,0.43979318]
["bitfinex","BTCUSD",1750008692209,0.01028499,105730.0,105720.0,1.07350362]
["bitfinex","BTCUSD",1750008692846,0.01028499,105730.0,105720.0,1.10179835]
["bitfinex","BTCUSD",1750008694130,0.01028499,105730.0,105720.0,0.41104967]
["bitfinex","BTCUSD",1750008694348,0.01028499,105730.0,105720.0,0.53603494]
["bitfinex","BTCUSD",1750008694553,0.01028499,105730.0,105720.0,0.56432967]
["bitfinex","BTCUSD",1750008695613,0.01028499,105730.0,105720.0,0.53603494]
["bitfinex","BTCUSD",1750008695846,0.01028499,105730.0,105720.0,0.56432967]
["bitfinex","BTCUSD",1750008699550,4.73e-05,105730.0,105720.0,0.56432967]
["bitfinex","BTCUSD",1750008699754,4.73e-05,105730.0,105720.0,1.10179835]
["bitfinex","BTCUSD",1750008700815,4.73e-05,105730.0,105720.0,1.09979835]
["bitfinex","BTCUSD",1750008701025,0.0010473,105730.0,105720.0,1.10279835]
["bitfinex","BTCUSD",1750008701243,0.0010473,105730.0,105720.0,0.56532967]
["bitfinex","BTCUSD",1750008701443,0.0010473,105730.0,105720.0,1.10279835]
["bitfinex","BTCUSD",1750008701882,0.0010473,105730.0,105720.0,1.10079835]
["bitfinex","BTCUSD",1750008702298,0.0010473,105730.0,105720.0,1.10379835]
["bitfinex","BTCUSD",1750008703367,0.0010473,105730.0,105720.0,1.1416506]
["bitfinex","BTCUSD",1750008703793,0.0010473,105730.0,105720.0,1.10379835]
["bitfinex","BTCUSD",1750008704000,0.0010473,105730.0,105720.0,1.1416506]
["bitfinex","BTCUSD",1750008704493,0.0010473,105730.0,105720.0,1.68871067]
["bitfinex","BTCUSD",1750008704941,0.77363006,105770.0,105720.0,1.15100085]
["bitfinex","BTCUSD",1750008705158,0.01890939,105760.0,105750.0,0.25783402]
["bitfinex","BTCUSD",1750008705380,0.0189093,105760.0,105750.0,0.42052956]
["bitfinex","BTCUSD",1750008705617,0.00945456,105760.0,105750.0,0.42052956]
["bitfinex","BTCUSD",1750008705836,0.0189093,105760.0,105750.0,0.41107402]
["bitfinex","BTCUSD",1750008706286,0.00945456,105760.0,105750.0,0.41107402]
["bitfinex","BTCUSD",1750008706934,0.0189093,105760.0,105750.0,0.41107402]
["bitfinex","BTCUSD",1750008707140,0.0189093,105760.0,105750.0,0.41207402]
["bitfinex","BTCUSD",1750008707357,0.0189093,105760.0,105750.0,0.41307402]
["bitfinex","BTCUSD",1750008707780,0.99515348,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1750008707992,0.99515348,105770.0,105760.0,0.19856278]
["bitfinex","BTCUSD",1750008708197,0.99515348,105770.0,105760.0,0.20801806]
["bitfinex","BTCUSD",1750008708403,0.90716858,105770.0,105760.0,0.21747316]
["bitfinex","BTCUSD",1750008708617,0.90716858,105770.0,105760.0,0.20801806]
["bitfinex","BTCUSD",1750008708828,0.3696999,105770.0,105760.0,0.21747316]
["bitfinex","BTCUSD",1750008709040,0.91862225,105770.0,105760.0,0.22692817]
["bitfinex","BTCUSD",1750008709282,0.37169929,105770.0,105760.0,0.31904607]
["bitfinex","BTCUSD",1750008709468,0.36624535,105770.0,105760.0,0.32850081]
["bitfinex","BTCUSD",1750008709923,0.36624535,105770.0,105760.0,0.48174081]
["bitfinex","BTCUSD",1750008710366,0.35679159,105770.0,105760.0,0.48174081]
["bitfinex","BTCUSD",1750008714223,0.36624526,105770.0,105760.0,0.48174081]
["bitfinex","BTCUSD",1750008714456,0.35679159,105770.0,105760.0,0.48174081]
["bitfinex","BTCUSD",1750008715544,0.01679159,105770.0,105760.0,1.1299921]
["bitfinex","BTCUSD",1750008715755,0.00647303,105770.0,105760.0,1.19595256]
["bitfinex","BTCUSD",1750008716402,0.00447303,105770.0,105760.0,1.19591256]
["bitfinex","BTCUSD",1750008716614,0.00047303,105770.0,105760.0,1.19591256]
["bitfinex","BTCUSD",1750008717898,0.00047303,105770.0,105760.0,1.20608083]
["bitfinex","BTCUSD",1750008718554,0.00047303,105770.0,105760.0,1.20908083]
["bitfinex","BTCUSD",1750008719669,0.00047303,105770.0,105760.0,1.21308083]
["bitfinex","BTCUSD",1750008719898,0.00047303,105770.0,105760.0,1.95544936]
["bitfinex","BTCUSD",1750008720121,0.00047303,105770.0,105760.0,1.61046068]
["bitfinex","BTCUSD",1750008720345,0.00047303,105770.0,105760.0,0.84282065]
["bitfinex","BTCUSD",1750008720574,0.00047303,105770.0,105760.0,0.44272149]
["bitfinex","BTCUSD",1750008720575,0.53794171,105770.0,105760.0,0.44272149]
["bitfinex","BTCUSD",1750008720795,0.00047303,105770.0,105760.0,0.43333066]
["bitfinex","BTCUSD",1750008721016,0.00047303,105770.0,105760.0,0.58653066]
["bitfinex","BTCUSD",1750008721232,0.00047303,105770.0,105760.0,0.41437066]
["bitfinex","BTCUSD",1750008721450,0.53794171,105770.0,105760.0,0.53936552]
["bitfinex","BTCUSD",1750008721893,0.00047303,105770.0,105760.0,0.38616552]
["bitfinex","BTCUSD",1750008722109,0.0106982,105770.0,105760.0,0.53936552]
["bitfinex","BTCUSD",1750008722334,0.0106982,105770.0,105760.0,0.61879323]
["bitfinex","BTCUSD",1750008722558,0.00047303,105770.0,105760.0,0.61879323]
["bitfinex","BTCUSD",1750008723888,0.01052571,105770.0,105760.0,0.61879323]
["bitfinex","BTCUSD",1750008724144,0.00047303,105770.0,105760.0,0.61879323]
["bitfinex","BTCUSD",1750008724379,0.00047303,105770.0,105760.0,0.46559323]
["bitfinex","BTCUSD",1750008724614,0.00047303,105770.0,105760.0,0.53956552]
["bitfinex","BTCUSD",1750008728205,0.57541947,105770.0,105760.0,0.23392817]
["bitfinex","BTCUSD",1750008728424,0.58487341,105770.0,105760.0,0.39674237]
["bitfinex","BTCUSD",1750008728633,0.58487341,105770.0,105760.0,0.38728763]
["bitfinex","BTCUSD",1750008728850,0.5754193,105770.0,105760.0,0.39674237]
["bitfinex","BTCUSD",1750008729063,0.5754193,105770.0,105760.0,0.39670237]
["bitfinex","BTCUSD",1750008729707,0.58487341,105770.0,105760.0,0.39670237]
["bitfinex","BTCUSD",1750008729931,0.5943277,105770.0,105760.0,0.36833788]
["bitfinex","BTCUSD",1750008730159,0.58487341,105770.0,105760.0,0.38724763]
["bitfinex","BTCUSD",1750008730374,0.59432761,105770.0,105760.0,0.3777928]
["bitfinex","BTCUSD",1750008730604,0.58487341,105770.0,105760.0,0.38724754]
["bitfinex","BTCUSD",1750008730826,0.5848735,105770.0,105760.0,0.38724763]
["bitfinex","BTCUSD",1750008731062,0.5754193,105770.0,105760.0,0.38724763]
["bitfinex","BTCUSD",1750008731313,0.5754193,105770.0,105760.0,0.39670237]
["bitfinex","BTCUSD",1750008731540,0.5754193,105770.0,105760.0,0.23392763]
["bitfinex","BTCUSD",1750008731754,0.58487332,105770.0,105760.0,0.39670237]
["bitfinex","BTCUSD",1750008731965,0.05685875,105770.0,105760.0,0.39670237]
["bitfinex","BTCUSD",1750008732625,0.0568591,105770.0,105760.0,0.37779289]
["bitfinex","BTCUSD",1750008732845,0.0568591,105770.0,105760.0,0.38724781]
["bitfinex","BTCUSD",1750008733059,0.0474049,105770.0,105760.0,0.39670264]
["bitfinex","BTCUSD",1750008733496,0.0474049,105770.0,105760.0,0.3967021]
["bitfinex","BTCUSD",1750008733716,0.0474049,105770.0,105760.0,0.37779253]
["bitfinex","BTCUSD",1750008734182,0.59432787,105770.0,105760.0,0.38724736]
["bitfinex","BTCUSD",1750008734413,0.58487358,105770.0,105760.0,0.37779253]
["bitfinex","BTCUSD",1750008734644,0.58487358,105770.0,105760.0,0.38724736]
["bitfinex","BTCUSD",1750008734920,0.58487358,105770.0,105760.0,0.36837761]
["bitfinex","BTCUSD",1750008735158,0.58487358,105770.0,105760.0,0.37783244]
["bitfinex","BTCUSD",1750008735389,0.58487358,105770.0,105760.0,0.36837761]
["bitfinex","BTCUSD",1750008735828,0.59432796,105770.0,105760.0,0.36837761]
["bitfinex","BTCUSD",1750008736252,0.59432796,105770.0,105760.0,0.3589226]
["bitfinex","BTCUSD",1750008736486,0.59432796,105770.0,105760.0,0.3683777]
["bitfinex","BTCUSD",1750008736711,0.79693914,105770.0,105760.0,0.007]
["bitfinex","BTCUSD",1750008736943,0.79958512,105770.0,105760.0,0.16044]
["bitfinex","BTCUSD",1750008737166,0.79013136,105770.0,105760.0,0.16044]
["bitfinex","BTCUSD",1750008737382,0.01890984,105760.0,105750.0,0.27769071]
["bitfinex","BTCUSD",1750008737627,0.03781932,105760.0,105750.0,0.41237393]
["bitfinex","BTCUSD",1750008738271,0.575288,105760.0,105750.0,0.37091821]
["bitfinex","BTCUSD",1750008738492,0.5658329,105760.0,105750.0,0.25514634]
["bitfinex","BTCUSD",1750008738711,0.5658329,105760.0,105750.0,0.35206128]
["bitfinex","BTCUSD",1750008738712,0.56583389,105760.0,105750.0,0.35206128]
["bitfinex","BTCUSD",1750008738926,0.00945465,105760.0,105750.0,0.40167344]
["bitfinex","BTCUSD",1750008739151,0.74560104,105770.0,105750.0,0.40167344]
["bitfinex","BTCUSD",1750008739361,0.57542,105770.0,105760.0,0.20801788]
["bitfinex","BTCUSD",1750008739570,0.57542,105770.0,105760.0,0.20801797]
["bitfinex","BTCUSD",1750008739571,0.78341811,105770.0,105760.0,0.20801797]
["bitfinex","BTCUSD",1750008739797,0.78341811,105770.0,105760.0,0.19856278]
["bitfinex","BTCUSD",1750008740047,0.00945474,105760.0,105750.0,0.35146405]
["bitfinex","BTCUSD",1750008740291,0.01890957,105760.0,105750.0,0.44334932]
["bitfinex","BTCUSD",1750008740503,0.01890957,105760.0,105750.0,0.43934932]
["bitfinex","BTCUSD",1750008740683,0.00945465,105760.0,105750.0,0.44880486]
["bitfinex","BTCUSD",1750008740916,0.00945465,105760.0,105750.0,0.42059236]
["bitfinex","BTCUSD",1750008741144,0.01890957,105760.0,105750.0,0.42059236]
["bitfinex","BTCUSD",1750008741368,0.01890948,105760.0,105750.0,0.42459236]
["bitfinex","BTCUSD",1750008741586,0.00945465,105760.0,105750.0,0.42459236]
["bitfinex","BTCUSD",1750008741799,0.00945456,105760.0,105750.0,0.43404782]
["bitfinex","BTCUSD",1750008742008,0.00945456,105760.0,105750.0,0.43704782]
["bitfinex","BTCUSD",1750008742216,0.0189093,105760.0,105750.0,0.43704782]
["bitfinex","BTCUSD",1750008742433,0.00945456,105760.0,105750.0,0.43704782]
["bitfinex","BTCUSD",1750008742587,0.7645098,105770.0,105760.0,0.20801788]
["bitfinex","BTCUSD",1750008743506,0.7645098,105770.0,105760.0,0.21747307]
["bitfinex","BTCUSD",1750008743723,0.57542027,105770.0,105760.0,0.21747307]
["bitfinex","BTCUSD",1750008743932,0.57542027,105770.0,105760.0,0.22892808]
["bitfinex","BTCUSD",1750008744156,0.7645098,105770.0,105760.0,0.22147307]
["bitfinex","BTCUSD",1750008744775,0.7645098,105770.0,105760.0,0.23092808]
["bitfinex","BTCUSD",1750008744901,0.7645098,105770.0,105760.0,0.22147307]
["bitfinex","BTCUSD",1750008745108,0.58487429,105770.0,105760.0,0.22147307]
["bitfinex","BTCUSD",1750008745316,0.57541982,105770.0,105760.0,0.23092808]
["bitfinex","BTCUSD",1750008745525,0.58487429,105770.0,105760.0,0.23092808]
["bitfinex","BTCUSD",1750008745730,0.57541982,105770.0,105760.0,0.22147307]
["bitfinex","BTCUSD",1750008745930,0.58487429,105770.0,105760.0,0.22147307]
["bitfinex","BTCUSD",1750008746161,0.58487429,105770.0,105760.0,0.23092808]
["bitfinex","BTCUSD",1750008746378,0.58487358,105770.0,105760.0,0.24038246]
["bitfinex","BTCUSD",1750008746585,0.58487358,105770.0,105760.0,0.22147271]
["bitfinex","BTCUSD",1750008746846,0.58487358,105770.0,105760.0,0.23092763]
["bitfinex","BTCUSD",1750008747072,0.58487358,105770.0,105760.0,0.22147271]
["bitfinex","BTCUSD",1750008747926,0.0474049,105770.0,105760.0,0.23092754]
["bitfinex","BTCUSD",1750008748130,0.58487358,105770.0,105760.0,0.2120177]
["bitfinex","BTCUSD",1750008748339,0.59432805,105770.0,105760.0,0.2120177]
["bitfinex","BTCUSD",1750008748753,0.78341758,105770.0,105760.0,0.2025626]
["bitfinex","BTCUSD",1750008748932,0.78341758,105770.0,105760.0,0.2120177]
["bitfinex","BTCUSD",1750008749276,0.78341758,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1750008749483,0.77396382,105770.0,105760.0,0.20256269]
["bitfinex","BTCUSD",1750008749690,0.77396382,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1750008749895,0.77396382,105770.0,105760.0,0.21201806]
["bitfinex","BTCUSD",1750008750143,0.77396382,105770.0,105760.0,0.20256278]
["bitfinex","BTCUSD",1750008750341,0.77396382,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1750008750501,0.77396382,105770.0,105760.0,0.01345537]
["bitfinex","BTCUSD",1750008750705,0.77396382,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1750008751090,1.22685902,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1750008751694,1.23573531,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1750008752085,1.23573534,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1750008752289,1.23573559,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1750008752494,1.23573572,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1750008752927,1.22685902,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1750008753123,1.1395865,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1750008753350,1.13958649,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1750008753766,1.1307098,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1750008753959,1.13958644,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1750008754417,1.11338644,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1750008754552,1.11338635,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1750008754951,1.09505551,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1750008755203,1.10393198,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1750008755432,1.09505551,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1750008755639,1.10393196,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1750008756659,1.10393184,105770.0,105760.0,0.04585537]
["bitfinex","BTCUSD",1750008756862,1.10393178,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1750008757093,1.10393173,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1750008757535,1.09505551,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1750008757783,1.10393174,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1750008758018,1.09505551,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1750008758258,1.09505551,105770.0,105760.0,0.04585537]
["bitfinex","BTCUSD",1750008758503,1.09505551,105770.0,105760.0,0.08753016]
["bitfinex","BTCUSD",1750008759001,1.09505551,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1750008759671,1.09505551,105770.0,105760.0,0.04585537]
["bitfinex","BTCUSD",1750008760119,1.09505551,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1750008765728,1.09505551,105770.0,105760.0,0.22550741]
["bitfinex","BTCUSD",1750008765849,0.37795035,105770.0,105760.0,0.26332781]
["bitfinex","BTCUSD",1750008766024,0.38740429,105770.0,105760.0,0.26332781]
["bitfinex","BTCUSD",1750008766604,0.36849659,105770.0,105760.0,0.26332781]
["bitfinex","BTCUSD",1750008767003,0.37795053,105770.0,105760.0,0.26332781]
["bitfinex","BTCUSD",1750008767198,0.03795053,105770.0,105760.0,0.26332781]
["bitfinex","BTCUSD",1750008768401,0.04740464,105770.0,105760.0,0.2633279]
["bitfinex","BTCUSD",1750008768636,0.04740464,105770.0,105760.0,0.27278264]
["bitfinex","BTCUSD",1750008768637,0.03795053,105770.0,105760.0,0.27278264]
["bitfinex","BTCUSD",1750008769781,0.04740455,105770.0,105760.0,0.27278264]
["bitfinex","BTCUSD",1750008769974,0.05685866,105770.0,105760.0,0.27278264]
["bitfinex","BTCUSD",1750008770225,0.05685866,105770.0,105760.0,0.2633279]
["bitfinex","BTCUSD",1750008770442,0.05685866,105770.0,105760.0,0.27278264]
["bitfinex","BTCUSD",1750008771153,0.04740455,105770.0,105760.0,0.27278264]
["bitfinex","BTCUSD",1750008771375,0.03795053,105770.0,105760.0,0.27278264]
["bitfinex","BTCUSD",1750008771600,0.03795053,105770.0,105760.0,0.34846248]
["bitfinex","BTCUSD",1750008772266,0.04740464,105770.0,105760.0,0.34846248]
["bitfinex","BTCUSD",1750008772481,0.04740464,105770.0,105760.0,0.33900774]
["bitfinex","BTCUSD",1750008772700,0.05685884,105770.0,105760.0,0.33900774]
["bitfinex","BTCUSD",1750008772928,0.05685884,105770.0,105760.0,0.33900783]
["bitfinex","BTCUSD",1750008773183,0.25540284,105770.0,105760.0,0.24441806]
["bitfinex","BTCUSD",1750008773621,0.79287152,105770.0,105760.0,0.25387316]
["bitfinex","BTCUSD",1750008773848,0.79287152,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1750008774074,0.77396382,105770.0,105760.0,0.04585537]
["bitfinex","BTCUSD",1750008774311,0.76450971,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1750008774558,0.76450971,105770.0,105760.0,0.18984]
["bitfinex","BTCUSD",1750008774787,0.76450971,105770.0,105760.0,0.19929537]
["bitfinex","BTCUSD",1750008775001,0.76450971,105770.0,105760.0,0.39785806]
["bitfinex","BTCUSD",1750008775549,0.58487394,105770.0,105760.0,0.40731316]
["bitfinex","BTCUSD",1750008775802,0.77396347,105770.0,105760.0,0.40731325]
["bitfinex","BTCUSD",1750008776085,0.78341794,105770.0,105760.0,0.40731325]
["bitfinex","BTCUSD",1750008776492,0.59432841,105770.0,105760.0,0.40731325]
["bitfinex","BTCUSD",1750008777163,0.59432832,105770.0,105760.0,0.42622336]
["bitfinex","BTCUSD",1750008777630,0.59432832,105770.0,105760.0,0.41676799]
["bitfinex","BTCUSD",1750008777883,0.58487394,105770.0,105760.0,0.41676799]
["bitfinex","BTCUSD",1750008778130,0.59432841,105770.0,105760.0,0.40731298]
["bitfinex","BTCUSD",1750008778367,0.59432841,105770.0,105760.0,0.41676799]
["bitfinex","BTCUSD",1750008778586,0.59432841,105770.0,105760.0,0.40731298]
["bitfinex","BTCUSD",1750008778795,0.78341794,105770.0,105760.0,0.39785788]
["bitfinex","BTCUSD",1750008780448,0.81783174,105770.0,105760.0,0.18984]
["bitfinex","BTCUSD",1750008780671,0.7645098,105770.0,105760.0,0.18984]
["bitfinex","BTCUSD",1750008781103,0.7645098,105770.0,105760.0,0.19929537]
["bitfinex","BTCUSD",1750008781312,0.7645098,105770.0,105760.0,0.18984]
["bitfinex","BTCUSD",1750008782901,0.7645098,105770.0,105760.0,0.19929537]
["bitfinex","BTCUSD",1750008783100,0.7645098,105770.0,105760.0,0.18984]
["bitfinex","BTCUSD",1750008783290,0.7645098,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1750008783921,0.7645098,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1750008784549,0.75505551,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1750008786672,0.75505551,105770.0,105760.0,0.0199]
["bitfinex","BTCUSD",1750008786880,0.8329472,105770.0,105760.0,0.0355]
["bitfinex","BTCUSD",1750008787531,0.75505551,105770.0,105760.0,0.0355]
["bitfinex","BTCUSD",1750008790067,0.75505551,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1750008790320,1.20017349,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1750008790559,1.21749727,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1750008790781,1.22637398,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1750008790994,1.32252318,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1750008791211,1.31364649,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1750008791456,0.1985626,105760.0,105750.0,0.032]
["bitfinex","BTCUSD",1750008791682,0.73603128,105760.0,105750.0,0.032]
["bitfinex","BTCUSD",1750008792413,0.18912529,105750.0,105740.0,0.25890418]
["bitfinex","BTCUSD",1750008792683,0.7455056,105750.0,105740.0,0.42180116]
["bitfinex","BTCUSD",1750008792913,0.75496132,105750.0,105740.0,0.43125805]
["bitfinex","BTCUSD",1750008793135,0.75496132,105750.0,105740.0,0.42180116]
["bitfinex","BTCUSD",1750008793333,0.75496132,105750.0,105740.0,0.43125805]
["bitfinex","BTCUSD",1750008793549,0.75496132,105750.0,105740.0,0.42180116]
["bitfinex","BTCUSD",1750008793763,0.77387357,105750.0,105740.0,0.39649606]
["bitfinex","BTCUSD",1750008793977,0.76441811,105750.0,105740.0,0.39649606]
["bitfinex","BTCUSD",1750008794972,0.76441811,105750.0,105740.0,0.40049606]
["bitfinex","BTCUSD",1750008795179,0.76441811,105750.0,105740.0,0.4181443]
["bitfinex","BTCUSD",1750008795378,0.76441811,105750.0,105740.0,0.39917567]
["bitfinex","BTCUSD",1750008795585,0.76441811,105750.0,105740.0,0.05667389]
["bitfinex","BTCUSD",1750008795804,0.76441811,105750.0,105740.0,0.21003435]
["bitfinex","BTCUSD",1750008796080,0.76441811,105750.0,105740.0,0.39917753]
["bitfinex","BTCUSD",1750008796298,0.76441811,105750.0,105740.0,0.22814318]
["bitfinex","BTCUSD",1750008796520,0.75496239,105750.0,105740.0,0.21003488]
["bitfinex","BTCUSD",1750008796739,0.75496239,105750.0,105740.0,0.18936]
["bitfinex","BTCUSD",1750008796952,0.75496239,105750.0,105740.0,0.20703471]
["bitfinex","BTCUSD",1750008797133,0.75496239,105750.0,105740.0,0.20703505]
["bitfinex","BTCUSD",1750008797355,0.75496239,105750.0,105740.0,0.20503511]
["bitfinex","BTCUSD",1750008797568,0.75496239,105750.0,105740.0,0.20503561]
["bitfinex","BTCUSD",1750008797795,0.75496239,105750.0,105740.0,0.19881715]
["bitfinex","BTCUSD",1750008798048,0.75496239,105750.0,105740.0,0.20703517]
["bitfinex","BTCUSD",1750008798534,1.12979905,105750.0,105740.0,0.02167529]
["bitfinex","BTCUSD",1750008798750,6.27604081,105750.0,105740.0,0.02167837]
["bitfinex","BTCUSD",1750008798979,6.45564081,105750.0,105740.0,0.02167741]
["bitfinex","BTCUSD",1750008799565,6.45564081,105750.0,105740.0,0.004]
["bitfinex","BTCUSD",1750008799823,6.49508081,105750.0,105740.0,0.004]
["bitfinex","BTCUSD",1750008800032,6.49508081,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1750008800455,0.54807654,105730.0,105720.0,0.0308]
["bitfinex","BTCUSD",1750008800667,1.08554522,105730.0,105720.0,0.04848636]
["bitfinex","BTCUSD",1750008800870,1.08554522,105730.0,105720.0,0.04848643]
["bitfinex","BTCUSD",1750008801288,1.08554522,105730.0,105720.0,0.04848634]
["bitfinex","BTCUSD",1750008801509,1.08554522,105730.0,105720.0,0.04848651]
["bitfinex","BTCUSD",1750008801938,1.08554522,105730.0,105720.0,0.0308]
["bitfinex","BTCUSD",1750008802146,1.08554522,105730.0,105720.0,0.04848638]
["bitfinex","BTCUSD",1750008802356,1.08554522,105730.0,105720.0,0.0308]
["bitfinex","BTCUSD",1750008802589,1.08554522,105730.0,105720.0,0.0524864]
["bitfinex","BTCUSD",1750008803061,1.08554522,105730.0,105720.0,0.0524868]
["bitfinex","BTCUSD",1750008803273,1.08554522,105730.0,105720.0,0.05248655]
["bitfinex","BTCUSD",1750008803492,1.08554522,105730.0,105720.0,0.05248658]
["bitfinex","BTCUSD",1750008803746,1.08554522,105730.0,105720.0,0.0524866]
["bitfinex","BTCUSD",1750008803957,1.08554522,105730.0,105720.0,0.0348]
["bitfinex","BTCUSD",1750008804192,1.08554522,105730.0,105720.0,0.05248663]
["bitfinex","BTCUSD",1750008804410,1.08554522,105730.0,105720.0,0.05248676]
["bitfinex","BTCUSD",1750008804833,1.08554522,105730.0,105720.0,0.0348]
["bitfinex","BTCUSD",1750008805084,1.08554522,105730.0,105720.0,0.05254144]
["bitfinex","BTCUSD",1750008805347,1.08554522,105730.0,105720.0,0.05254122]
["bitfinex","BTCUSD",1750008805632,0.54807654,105730.0,105720.0,0.10245177]
["bitfinex","BTCUSD",1750008805881,0.53860095,105740.0,105730.0,0.0303]
["bitfinex","BTCUSD",1750008806578,0.53860095,105740.0,105730.0,0.04803447]
["bitfinex","BTCUSD",1750008806804,0.53860095,105740.0,105730.0,0.24665343]
["bitfinex","BTCUSD",1750008807061,0.54805775,105740.0,105730.0,0.24783495]
["bitfinex","BTCUSD",1750008807281,0.36837013,105740.0,105730.0,0.25729255]
["bitfinex","BTCUSD",1750008807515,0.36837013,105740.0,105730.0,0.27502527]
["bitfinex","BTCUSD",1750008807725,0.36837013,105740.0,105730.0,0.27502681]
["bitfinex","BTCUSD",1750008807956,0.36837013,105740.0,105730.0,0.28448347]
["bitfinex","BTCUSD",1750008808171,0.35891324,105740.0,105730.0,0.26674943]
["bitfinex","BTCUSD",1750008808374,0.36837022,105740.0,105730.0,0.2383769]
["bitfinex","BTCUSD",1750008808586,0.35891324,105740.0,105730.0,0.27502608]
["bitfinex","BTCUSD",1750008808796,0.36837013,105740.0,105730.0,0.27502608]
["bitfinex","BTCUSD",1750008809006,0.35891324,105740.0,105730.0,0.26674943]
["bitfinex","BTCUSD",1750008809214,0.35891324,105740.0,105730.0,0.28448327]
["bitfinex","BTCUSD",1750008809423,0.36837022,105740.0,105730.0,0.26556795]
["bitfinex","BTCUSD",1750008809630,0.36837022,105740.0,105730.0,0.2478345]
["bitfinex","BTCUSD",1750008809854,0.56697029,105740.0,105730.0,0.25606191]
["bitfinex","BTCUSD",1750008810072,0.57642744,105740.0,105730.0,0.26551969]
["bitfinex","BTCUSD",1750008810263,0.57642744,105740.0,105730.0,0.25606212]
["bitfinex","BTCUSD",1750008810563,1.09498288,105740.0,105730.0,0.04798507]
["bitfinex","BTCUSD",1750008810798,1.09498288,105740.0,105730.0,0.2371465]
["bitfinex","BTCUSD",1750008811013,1.09498288,105740.0,105730.0,0.22891912]
["bitfinex","BTCUSD",1750008811222,1.09498288,105740.0,105730.0,0.25606252]
["bitfinex","BTCUSD",1750008811455,1.18167521,105740.0,105730.0,0.0303]
["bitfinex","BTCUSD",1750008811675,1.18167521,105740.0,105730.0,0.0479852]
["bitfinex","BTCUSD",1750008811888,1.07606901,105740.0,105730.0,0.0303]
["bitfinex","BTCUSD",1750008812069,1.07606901,105740.0,105730.0,0.04798621]
["bitfinex","BTCUSD",1750008812515,1.07606901,105740.0,105730.0,0.0303]
["bitfinex","BTCUSD",1750008812907,1.07606901,105740.0,105730.0,0.04798784]
["bitfinex","BTCUSD",1750008813123,1.07606901,105740.0,105730.0,0.04798766]
["bitfinex","BTCUSD",1750008813547,1.07606901,105740.0,105730.0,0.04798767]
["bitfinex","BTCUSD",1750008814405,1.07606901,105740.0,105730.0,0.04798787]
["bitfinex","BTCUSD",1750008814616,1.07606901,105740.0,105730.0,0.0303]
["bitfinex","BTCUSD",1750008814840,1.07606901,105740.0,105730.0,0.04798787]
["bitfinex","BTCUSD",1750008815068,1.07606901,105740.0,105730.0,0.0303]
["bitfinex","BTCUSD",1750008815517,1.07606901,105740.0,105730.0,0.04798787]
["bitfinex","BTCUSD",1750008815743,1.07606901,105740.0,105730.0,0.0303]
["bitfinex","BTCUSD",1750008815972,1.07606901,105740.0,105730.0,0.04798787]
["bitfinex","BTCUSD",1750008816204,1.07606901,105740.0,105730.0,0.0303]
["bitfinex","BTCUSD",1750008816470,1.07606901,105740.0,105730.0,0.04798786]
["bitfinex","BTCUSD",1750008816922,0.53860033,105740.0,105730.0,0.04798786]
["bitfinex","BTCUSD",1750008817135,1.07606901,105740.0,105730.0,0.04798786]
["bitfinex","BTCUSD",1750008817359,1.07606901,105740.0,105730.0,0.04798757]
["bitfinex","BTCUSD",1750008817567,1.07606901,105740.0,105730.0,0.04798749]
["bitfinex","BTCUSD",1750008817978,1.07606901,105740.0,105730.0,0.0479875]
["bitfinex","BTCUSD",1750008818170,1.07606901,105740.0,105730.0,0.0303]
["bitfinex","BTCUSD",1750008818591,1.07606901,105740.0,105730.0,0.04798749]
["bitfinex","BTCUSD",1750008819037,1.07606901,105740.0,105730.0,0.0303]
["bitfinex","BTCUSD",1750008819251,1.07606901,105740.0,105730.0,0.04798722]
["bitfinex","BTCUSD",1750008819480,1.07606901,105740.0,105730.0,0.0303]
["bitfinex","BTCUSD",1750008819918,1.07606901,105740.0,105730.0,0.04798755]
["bitfinex","BTCUSD",1750008820135,0.54805722,105740.0,105730.0,0.29809353]
["bitfinex","BTCUSD",1750008820345,1.0855259,105740.0,105730.0,0.22891912]
["bitfinex","BTCUSD",1750008820570,1.0855259,105740.0,105730.0,0.23837708]
["bitfinex","BTCUSD",1750008820789,1.0855259,105740.0,105730.0,0.2560644]
["bitfinex","BTCUSD",1750008821009,1.0855259,105740.0,105730.0,0.25606447]
["bitfinex","BTCUSD",1750008821474,1.0855259,105740.0,105730.0,0.23837708]
["bitfinex","BTCUSD",1750008821928,1.0855259,105740.0,105730.0,0.25606451]
["bitfinex","BTCUSD",1750008822170,1.0855259,105740.0,105730.0,0.24660655]
["bitfinex","BTCUSD",1750008822401,1.0855259,105740.0,105730.0,0.24660725]
["bitfinex","BTCUSD",1750008822625,1.0855259,105740.0,105730.0,0.24660778]
["bitfinex","BTCUSD",1750008822846,1.0855259,105740.0,105730.0,0.04798927]
["bitfinex","BTCUSD",1750008823066,1.0855259,105740.0,105730.0,0.04798902]
["bitfinex","BTCUSD",1750008823518,1.0855259,105740.0,105730.0,0.04798896]
["bitfinex","BTCUSD",1750008823742,1.0855259,105740.0,105730.0,0.0303]
["bitfinex","BTCUSD",1750008823977,1.0855259,105740.0,105730.0,0.047988]
["bitfinex","BTCUSD",1750008824213,1.0855259,105740.0,105730.0,0.0303]
["bitfinex","BTCUSD",1750008824441,1.0855259,105740.0,105730.0,0.2560652]
["bitfinex","BTCUSD",1750008824679,1.0855259,105740.0,105730.0,0.2655228]
["bitfinex","BTCUSD",1750008824680,0.89638219,105740.0,105730.0,0.2655228]
["bitfinex","BTCUSD",1750008824926,6.15443852,105740.0,105730.0,0.04798934]
["bitfinex","BTCUSD",1750008825152,6.15443852,105740.0,105710.0,0.25515027]
["bitfinex","BTCUSD",1750008825153,5.25807672,105730.0,105720.0,0.0315]
["bitfinex","BTCUSD",1750008825379,5.7955454,105730.0,105720.0,0.04923849]
["bitfinex","BTCUSD",1750008825637,5.7955454,105730.0,105720.0,0.04923945]
["bitfinex","BTCUSD",1750008826286,5.7955454,105730.0,105720.0,0.05123991]
["bitfinex","BTCUSD",1750008826566,6.12608762,105730.0,105720.0,0.05123992]
["bitfinex","BTCUSD",1750008826773,5.94638415,105730.0,105720.0,0.05123996]
["bitfinex","BTCUSD",1750008826985,5.94638415,105730.0,105720.0,0.24984337]
["bitfinex","BTCUSD",1750008827201,5.94638415,105730.0,105720.0,0.25184324]
["bitfinex","BTCUSD",1750008827430,5.94638415,105730.0,105720.0,0.26130209]
["bitfinex","BTCUSD",1750008827642,5.94638415,105730.0,105720.0,0.24359675]
["bitfinex","BTCUSD",1750008827858,5.95584139,105730.0,105720.0,0.25305551]
["bitfinex","BTCUSD",1750008828071,5.95584139,105730.0,105720.0,0.27076108]
["bitfinex","BTCUSD",1750008828280,5.95584139,105730.0,105720.0,0.27076138]
["bitfinex","BTCUSD",1750008828500,5.95584139,105730.0,105720.0,0.27076221]
["bitfinex","BTCUSD",1750008828731,5.96529944,105730.0,105720.0,0.22467896]
["bitfinex","BTCUSD",1750008828954,6.15446051,105730.0,105720.0,0.25184597]
["bitfinex","BTCUSD",1750008829172,6.15446051,105730.0,105720.0,0.25184603]
["bitfinex","BTCUSD",1750008829384,6.15446051,105730.0,105720.0,0.251846]
["bitfinex","BTCUSD",1750008829601,6.15446051,105730.0,105720.0,0.25184597]
["bitfinex","BTCUSD",1750008829863,6.14500318,105730.0,105720.0,0.0355]
["bitfinex","BTCUSD",1750008830338,6.67301426,105730.0,105720.0,0.004]
["bitfinex","BTCUSD",1750008830553,6.94933602,105730.0,105720.0,0.004]
["bitfinex","BTCUSD",1750008830769,6.97777202,105730.0,105720.0,0.004]
["bitfinex","BTCUSD",1750008831202,5.58863772,105720.0,105710.0,4.73e-05]
["bitfinex","BTCUSD",1750008831420,6.66357508,105720.0,105710.0,4.73e-05]
["bitfinex","BTCUSD",1750008831661,6.7597243,105720.0,105710.0,4.73e-05]
["bitfinex","BTCUSD",1750008832532,6.7597243,105720.0,105710.0,0.0040473]
["bitfinex","BTCUSD",1750008833007,6.85596606,105720.0,105710.0,0.0040473]
["bitfinex","BTCUSD",1750008834327,6.92188606,105720.0,105710.0,0.0040473]
["bitfinex","BTCUSD",1750008834755,7.07576606,105720.0,105710.0,0.0040473]
["bitfinex","BTCUSD",1750008834986,7.07576606,105720.0,105710.0,0.02177083]
["bitfinex","BTCUSD",1750008835204,7.07576606,105720.0,105710.0,0.0020473]
["bitfinex","BTCUSD",1750008835409,7.07676606,105720.0,105710.0,0.01777158]
["bitfinex","BTCUSD",1750008835638,7.07876606,105720.0,105710.0,4.73e-05]
["bitfinex","BTCUSD",1750008835856,7.07876606,105720.0,105710.0,0.01777281]
["bitfinex","BTCUSD",1750008836071,7.07876606,105720.0,105710.0,4.73e-05]
["bitfinex","BTCUSD",1750008836504,6.92488606,105720.0,105710.0,4.73e-05]
["bitfinex","BTCUSD",1750008836723,6.92488606,105720.0,105710.0,0.01777251]
["bitfinex","BTCUSD",1750008836969,7.07876606,105720.0,105710.0,0.01777176]
["bitfinex","BTCUSD",1750008837183,6.95641684,105720.0,105710.0,0.01777202]
["bitfinex","BTCUSD",1750008837413,6.22534816,105720.0,105710.0,0.01777293]
["bitfinex","BTCUSD",1750008837613,6.41890816,105720.0,105710.0,0.0311473]
["bitfinex","BTCUSD",1750008837828,6.41890816,105720.0,105710.0,0.04887317]
["bitfinex","BTCUSD",1750008838046,6.41890816,105720.0,105710.0,0.01777298]
["bitfinex","BTCUSD",1750008838257,6.41890816,105720.0,105710.0,0.01777299]
["bitfinex","BTCUSD",1750008838460,6.41890816,105720.0,105710.0,4.73e-05]
["bitfinex","BTCUSD",1750008838690,6.41890816,105720.0,105710.0,0.01777406]
["bitfinex","BTCUSD",1750008838890,6.95637684,105720.0,105710.0,4.73e-05]
["bitfinex","BTCUSD",1750008839099,6.95637684,105720.0,105710.0,0.01777499]
["bitfinex","BTCUSD",1750008839314,6.95637684,105720.0,105710.0,0.01777486]
["bitfinex","BTCUSD",1750008839544,6.95637684,105720.0,105710.0,0.01781046]
["bitfinex","BTCUSD",1750008840170,6.95637684,105720.0,105710.0,4.73e-05]
["bitfinex","BTCUSD",1750008841055,6.95637684,105720.0,105710.0,0.01781065]
["bitfinex","BTCUSD",1750008841277,6.95637684,105720.0,105710.0,0.01781076]
["bitfinex","BTCUSD",1750008841501,6.95637684,105720.0,105710.0,0.01781079]
["bitfinex","BTCUSD",1750008842140,6.95637684,105720.0,105710.0,0.01781109]
["bitfinex","BTCUSD",1750008842800,6.95637684,105720.0,105710.0,0.01781113]
["bitfinex","BTCUSD",1750008843226,6.95637684,105720.0,105710.0,0.01781127]
["bitfinex","BTCUSD",1750008843472,6.80253684,105720.0,105710.0,0.01781127]
["bitfinex","BTCUSD",1750008843681,6.80253684,105720.0,105710.0,0.03341111]
["bitfinex","BTCUSD",1750008844037,6.80253684,105720.0,105710.0,4.73e-05]
["bitfinex","BTCUSD",1750008844237,6.80253684,105720.0,105710.0,0.01781103]
["bitfinex","BTCUSD",1750008844848,6.80253684,105720.0,105710.0,0.01781091]
["bitfinex","BTCUSD",1750008845255,6.80253684,105720.0,105710.0,0.04971096]
["bitfinex","BTCUSD",1750008845480,6.80253684,105720.0,105710.0,0.01072651]
["bitfinex","BTCUSD",1750008845481,6.84438451,105720.0,105710.0,0.01072651]
["bitfinex","BTCUSD",1750008845687,5.6076162,105690.0,105680.0,100.01182974]
["bitfinex","BTCUSD",1750008845891,6.13562397,105690.0,105680.0,100.01182974]
["bitfinex","BTCUSD",1750008847064,6.13562397,105690.0,105680.0,100.01482974]
["bitfinex","BTCUSD",1750008847301,6.13562397,105690.0,105680.0,100.01882974]
["bitfinex","BTCUSD",1750008847523,5.39946118,105690.0,105680.0,100.2080803]
["bitfinex","BTCUSD",1750008847732,0.91531358,105690.0,105680.0,100.22700507]
["bitfinex","BTCUSD",1750008847940,1.10454696,105690.0,105680.0,100.22700516]
["bitfinex","BTCUSD",1750008848141,1.10454696,105690.0,105680.0,100.22700525]
["bitfinex","BTCUSD",1750008848457,1.10454696,105690.0,105680.0,100.24592984]
["bitfinex","BTCUSD",1750008848681,0.90585267,105690.0,105680.0,100.24592984]
["bitfinex","BTCUSD",1750008848915,0.9153143,105690.0,105680.0,100.24592984]
["bitfinex","BTCUSD",1750008849133,1.10454696,105690.0,105680.0,100.23646759]
["bitfinex","BTCUSD",1750008849757,1.13282553,105690.0,105680.0,100.23646759]
["bitfinex","BTCUSD",1750008849974,1.13282553,105690.0,105680.0,100.24592984]
["bitfinex","BTCUSD",1750008850400,0.93413124,105690.0,105680.0,100.24592984]
["bitfinex","BTCUSD",1750008850617,0.94359287,105690.0,105680.0,100.24592984]
["bitfinex","BTCUSD",1750008850829,1.13282553,105690.0,105680.0,100.24592984]
["bitfinex","BTCUSD",1750008851052,0.93413124,105690.0,105680.0,100.24592984]
["bitfinex","BTCUSD",1750008851266,0.93413124,105690.0,105680.0,100.25539201]
["bitfinex","BTCUSD",1750008851497,0.94359287,105690.0,105680.0,100.25539201]
["bitfinex","BTCUSD",1750008851952,0.94359287,105690.0,105680.0,100.24592984]
["bitfinex","BTCUSD",1750008852167,0.94359287,105690.0,105680.0,100.39988984]
["bitfinex","BTCUSD",1750008852419,0.93413124,105690.0,105680.0,100.39988984]
["bitfinex","BTCUSD",1750008852632,0.93413124,105690.0,105680.0,100.39988949]
["bitfinex","BTCUSD",1750008852851,0.94359287,105690.0,105680.0,100.39988949]
["bitfinex","BTCUSD",1750008853057,0.93413124,105690.0,105680.0,100.39988949]
["bitfinex","BTCUSD",1750008853230,1.13282553,105690.0,105680.0,100.38096507]
["bitfinex","BTCUSD",1750008853442,1.13282553,105690.0,105680.0,100.39042732]
["bitfinex","BTCUSD",1750008853636,0.94359287,105690.0,105680.0,100.39988949]
["bitfinex","BTCUSD",1750008853843,1.13282553,105690.0,105680.0,100.38096507]
["bitfinex","BTCUSD",1750008854033,1.13282553,105690.0,105680.0,100.39042732]
["bitfinex","BTCUSD",1750008854222,0.93413124,105690.0,105680.0,100.39042732]
["bitfinex","BTCUSD",1750008854443,0.93413124,105690.0,105680.0,100.39988949]
["bitfinex","BTCUSD",1750008854611,1.13282553,105690.0,105680.0,100.38096507]
["bitfinex","BTCUSD",1750008854799,1.13282553,105690.0,105680.0,100.39042732]
["bitfinex","BTCUSD",1750008855265,1.13282553,105690.0,105680.0,100.40938732]
["bitfinex","BTCUSD",1750008855420,0.93413124,105690.0,105680.0,100.41884949]
["bitfinex","BTCUSD",1750008855624,0.94359287,105690.0,105680.0,100.40938732]
["bitfinex","BTCUSD",1750008855827,1.13282553,105690.0,105680.0,100.40938732]
["bitfinex","BTCUSD",1750008856049,0.94359287,105690.0,105680.0,100.40938732]
["bitfinex","BTCUSD",1750008856668,0.94359287,105690.0,105680.0,100.41884949]
["bitfinex","BTCUSD",1750008857219,0.92466979,105690.0,105680.0,100.41884949]
["bitfinex","BTCUSD",1750008857454,0.9341307,105690.0,105680.0,100.42831139]
["bitfinex","BTCUSD",1750008857892,6.27897403,105690.0,105680.0,100.01882974]
["bitfinex","BTCUSD",1750008858135,6.26005194,105690.0,105680.0,100.17266974]
["bitfinex","BTCUSD",1750008858548,5.82390272,105690.0,105680.0,100.17266974]
["bitfinex","BTCUSD",1750008858970,5.82390272,105690.0,105680.0,100.01882974]
["bitfinex","BTCUSD",1750008859191,5.81444136,105690.0,105680.0,100.17266974]
["bitfinex","BTCUSD",1750008860032,5.81444136,105690.0,105680.0,100.01882974]
["bitfinex","BTCUSD",1750008860215,5.81444136,105690.0,105680.0,100.17270974]
["bitfinex","BTCUSD",1750008862101,5.81444136,105690.0,105680.0,100.18217226]
["bitfinex","BTCUSD",1750008862544,6.15444136,105690.0,105680.0,100.17270974]
["bitfinex","BTCUSD",1750008864121,6.15444136,105690.0,105680.0,100.17262974]
["bitfinex","BTCUSD",1750008864748,6.34683234,105690.0,105680.0,99.98392974]
["bitfinex","BTCUSD",1750008864950,6.36093234,105690.0,105680.0,99.98392974]
["bitfinex","BTCUSD",1750008865143,6.36093234,105690.0,105680.0,99.98192974]
["bitfinex","BTCUSD",1750008865397,6.91050102,105690.0,105680.0,99.98192974]
["bitfinex","BTCUSD",1750008865608,6.91050102,105690.0,105680.0,99.97992974]
["bitfinex","BTCUSD",1750008865815,7.10418102,105690.0,105680.0,99.97992974]
["bitfinex","BTCUSD",1750008866021,7.10518102,105690.0,105680.0,99.97992974]
["bitfinex","BTCUSD",1750008866436,7.13362702,105690.0,105680.0,99.98192974]
["bitfinex","BTCUSD",1750008866656,7.13362702,105690.0,105680.0,99.97992974]
["bitfinex","BTCUSD",1750008866874,7.16245254,105690.0,105680.0,99.97992974]
["bitfinex","BTCUSD",1750008867288,7.06830332,105690.0,105680.0,99.97992974]
["bitfinex","BTCUSD",1750008868568,6.50463464,105690.0,105680.0,99.97992974]
["bitfinex","BTCUSD",1750008868790,6.35059464,105690.0,105680.0,99.97992974]
["bitfinex","BTCUSD",1750008871157,6.31095464,105690.0,105680.0,99.97992974]
["bitfinex","BTCUSD",1750008871445,6.28212912,105690.0,105680.0,100.16556974]
["bitfinex","BTCUSD",1750008871661,6.20481017,105690.0,105680.0,100.16556974]
["bitfinex","BTCUSD",1750008871877,6.17636417,105690.0,105680.0,100.16556974]
["bitfinex","BTCUSD",1750008872763,6.16690299,105690.0,105680.0,100.16556974]
["bitfinex","BTCUSD",1750008873906,6.26305221,105690.0,105680.0,100.16556974]
["bitfinex","BTCUSD",1750008874327,6.26305221,105690.0,105680.0,100.01132974]
["bitfinex","BTCUSD",1750008874600,6.26305221,105690.0,105680.0,100.16552974]
["bitfinex","BTCUSD",1750008875969,6.16690299,105690.0,105680.0,100.16552974]
["bitfinex","BTCUSD",1750008877832,6.16690299,105690.0,105680.0,100.16548974]
["bitfinex","BTCUSD",1750008879866,5.62943431,105690.0,105680.0,100.16548974]
["bitfinex","BTCUSD",1750008880105,6.16690299,105690.0,105680.0,100.16548974]
["bitfinex","BTCUSD",1750008882294,6.16690299,105690.0,105680.0,100.18321107]
["bitfinex","BTCUSD",1750008882546,6.16690299,105690.0,105680.0,100.18321116]
["bitfinex","BTCUSD",1750008882762,6.16690299,105690.0,105680.0,100.18321104]
["bitfinex","BTCUSD",1750008883013,6.16690299,105690.0,105680.0,100.16548974]
["bitfinex","BTCUSD",1750008883484,6.16690299,105690.0,105680.0,100.18321005]
["bitfinex","BTCUSD",1750008883724,6.16690299,105690.0,105680.0,100.16548974]
["bitfinex","BTCUSD",1750008884355,6.16690299,105690.0,105680.0,100.18321052]
["bitfinex","BTCUSD",1750008884571,6.16690299,105690.0,105680.0,100.16548974]
["bitfinex","BTCUSD",1750008885021,6.16690299,105690.0,105680.0,100.18321057]
["bitfinex","BTCUSD",1750008885206,6.16690299,105690.0,105680.0,100.18321059]
["bitfinex","BTCUSD",1750008885469,6.16690299,105690.0,105680.0,100.18321041]
["bitfinex","BTCUSD",1750008885686,6.15744154,105690.0,105680.0,100.18321041]
["bitfinex","BTCUSD",1750008885906,6.15744154,105690.0,105680.0,100.18325673]
["bitfinex","BTCUSD",1750008886114,6.15744154,105690.0,105680.0,100.16548974]
["bitfinex","BTCUSD",1750008886321,6.15744154,105690.0,105680.0,100.18325675]
["bitfinex","BTCUSD",1750008886539,6.15744154,105690.0,105680.0,100.18325672]
["bitfinex","BTCUSD",1750008886789,6.15744154,105690.0,105680.0,100.16548974]
["bitfinex","BTCUSD",1750008887223,6.15744154,105690.0,105680.0,100.18325681]
["bitfinex","BTCUSD",1750008887435,6.15744154,105690.0,105680.0,100.18325704]
["bitfinex","BTCUSD",1750008887875,6.15744154,105690.0,105680.0,100.18325706]
["bitfinex","BTCUSD",1750008888107,0.03127857,105690.0,105680.0,100.9099763]
["bitfinex","BTCUSD",1750008888342,0.03127857,105690.0,105680.0,101.05972533]
["bitfinex","BTCUSD",1750008888343,0.003,105690.0,105680.0,101.05972533]
["bitfinex","BTCUSD",1750008888591,0.72669492,105720.0,105680.0,101.05972533]
["bitfinex","BTCUSD",1750008888592,0.0095056,105720.0,105710.0,0.2311566]
["bitfinex","BTCUSD",1750008888825,0.037881,105720.0,105710.0,0.39501617]
["bitfinex","BTCUSD",1750008889038,0.02842224,105720.0,105710.0,0.40447565]
["bitfinex","BTCUSD",1750008889245,0.36842224,105720.0,105710.0,0.40447565]
["bitfinex","BTCUSD",1750008889455,0.03788083,105720.0,105710.0,0.40447565]
["bitfinex","BTCUSD",1750008889669,0.38733968,105720.0,105710.0,0.41393504]
["bitfinex","BTCUSD",1750008889882,0.72662975,105730.0,105720.0,0.0315]
["bitfinex","BTCUSD",1750008890099,0.72662975,105730.0,105720.0,0.1859]
["bitfinex","BTCUSD",1750008890100,5.77662975,105730.0,105720.0,0.1859]
["bitfinex","BTCUSD",1750008891164,0.00945796,105730.0,105720.0,0.42717724]
["bitfinex","BTCUSD",1750008891382,0.01891529,105730.0,105720.0,0.40345507]
["bitfinex","BTCUSD",1750008891603,0.02837262,105730.0,105720.0,0.41291348]
["bitfinex","BTCUSD",1750008891821,0.02837262,105730.0,105720.0,0.4223718]
["bitfinex","BTCUSD",1750008891822,0.03836308,105730.0,105720.0,0.4223718]
["bitfinex","BTCUSD",1750008892042,0.3683728,105730.0,105720.0,0.46461194]
["bitfinex","BTCUSD",1750008892259,0.35891493,105730.0,105720.0,0.41291348]
["bitfinex","BTCUSD",1750008892476,0.35891493,105730.0,105720.0,0.4223718]
["bitfinex","BTCUSD",1750008892700,0.34945733,105730.0,105720.0,0.4223718]
["bitfinex","BTCUSD",1750008892944,0.34,105730.0,105720.0,0.4223718]
["bitfinex","BTCUSD",1750008893154,0.34,105730.0,105720.0,0.4253718]
["bitfinex","BTCUSD",1750008893376,0.34945724,105730.0,105720.0,0.4253718]
["bitfinex","BTCUSD",1750008893581,0.34945724,105730.0,105720.0,0.4273718]
["bitfinex","BTCUSD",1750008894087,0.35891466,105730.0,105720.0,0.4273718]
["bitfinex","BTCUSD",1750008894290,0.34945724,105730.0,105720.0,0.4273718]
["bitfinex","BTCUSD",1750008894498,0.35891466,105730.0,105720.0,0.4273718]
["bitfinex","BTCUSD",1750008894912,0.35891457,105730.0,105720.0,0.4273718]
["bitfinex","BTCUSD",1750008895587,0.01891386,105740.0,105730.0,0.20807672]
["bitfinex","BTCUSD",1750008895810,0.34950382,105740.0,105730.0,0.24953414]
["bitfinex","BTCUSD",1750008896246,0.35896044,105740.0,105730.0,0.24953414]
["bitfinex","BTCUSD",1750008896499,0.34950373,105740.0,105730.0,0.24953414]
["bitfinex","BTCUSD",1750008896982,0.35896026,105740.0,105730.0,0.25053414]
["bitfinex","BTCUSD",1750008897206,0.36841697,105740.0,105730.0,0.25053414]
["bitfinex","BTCUSD",1750008897427,0.35896026,105740.0,105730.0,0.25053414]
["bitfinex","BTCUSD",1750008898097,0.37787377,105740.0,105730.0,0.25053414]
["bitfinex","BTCUSD",1750008898318,0.35896026,105740.0,105730.0,0.25999165]
["bitfinex","BTCUSD",1750008898585,0.34004729,105740.0,105730.0,0.79746033]
["bitfinex","BTCUSD",1750008899064,0.00950364,105740.0,105730.0,0.79746033]
["bitfinex","BTCUSD",1750008899284,0.00950364,105740.0,105730.0,0.25999165]
["bitfinex","BTCUSD",1750008899516,4.729e-05,105740.0,105730.0,0.25999165]
["bitfinex","BTCUSD",1750008899792,0.00950373,105740.0,105730.0,0.25999165]
["bitfinex","BTCUSD",1750008900020,0.00950364,105740.0,105730.0,0.25999165]
["bitfinex","BTCUSD",1750008902055,0.75502946,105740.0,105730.0,0.37644107]
["bitfinex","BTCUSD",1750008902275,0.75502946,105740.0,105730.0,0.3953569]
["bitfinex","BTCUSD",1750008902488,0.21756078,105740.0,105730.0,0.37644107]
["bitfinex","BTCUSD",1750008902703,0.21756078,105740.0,105730.0,0.38589903]
["bitfinex","BTCUSD",1750008902933,0.0284176,105740.0,105730.0,0.25053459]
["bitfinex","BTCUSD",1750008903192,0.0284176,105740.0,105730.0,0.40493459]
["bitfinex","BTCUSD",1750008903193,0.03787475,105740.0,105730.0,0.40493459]
["bitfinex","BTCUSD",1750008903407,0.22701793,105740.0,105730.0,0.2410769]
["bitfinex","BTCUSD",1750008903620,0.22701793,105740.0,105730.0,0.3955569]
["bitfinex","BTCUSD",1750008904278,0.22701793,105740.0,105730.0,0.40501468]
["bitfinex","BTCUSD",1750008904510,0.21756078,105740.0,105730.0,0.3955569]
["bitfinex","BTCUSD",1750008904795,0.21756078,105740.0,105730.0,0.40501468]
["bitfinex","BTCUSD",1750008905015,0.22701793,105740.0,105730.0,0.40501468]
["bitfinex","BTCUSD",1750008905462,4.729e-05,105740.0,105730.0,0.48524081]
["bitfinex","BTCUSD",1750008905744,0.00950382,105740.0,105730.0,0.48524081]
["bitfinex","BTCUSD",1750008906175,0.01896053,105740.0,105730.0,0.48524081]
["bitfinex","BTCUSD",1750008906592,0.02841742,105740.0,105730.0,0.47578339]
["bitfinex","BTCUSD",1750008906811,0.03787448,105740.0,105730.0,0.40501468]
["bitfinex","BTCUSD",1750008907234,0.03787448,105740.0,105730.0,0.40493468]
["bitfinex","BTCUSD",1750008907674,0.22701766,105740.0,105730.0,0.40493468]
["bitfinex","BTCUSD",1750008908086,0.22701766,105740.0,105730.0,0.3954769]
["bitfinex","BTCUSD",1750008908378,0.22701766,105740.0,105730.0,0.033]
["bitfinex","BTCUSD",1750008908597,0.21756113,105740.0,105730.0,0.18744]
["bitfinex","BTCUSD",1750008908784,0.21756113,105740.0,105730.0,0.3955169]
["bitfinex","BTCUSD",1750008908995,0.01896089,105740.0,105730.0,0.41443219]
["bitfinex","BTCUSD",1750008909200,0.02841795,105740.0,105730.0,0.40497459]
["bitfinex","BTCUSD",1750008909411,0.02841795,105740.0,105730.0,0.40497468]
["bitfinex","BTCUSD",1750008909614,0.02841795,105740.0,105730.0,0.41443237]
["bitfinex","BTCUSD",1750008910144,0.00950391,105740.0,105730.0,0.42388979]
["bitfinex","BTCUSD",1750008910594,0.00950373,105740.0,105730.0,0.48519667]
["bitfinex","BTCUSD",1750008910823,0.01896044,105740.0,105730.0,0.48519667]
["bitfinex","BTCUSD",1750008911038,0.02841733,105740.0,105730.0,0.48519622]
["bitfinex","BTCUSD",1750008911271,0.02841733,105740.0,105730.0,0.4757388]
["bitfinex","BTCUSD",1750008911486,0.03787439,105740.0,105730.0,0.39555672]
["bitfinex","BTCUSD",1750008911704,0.03787431,105740.0,105730.0,0.40501432]
["bitfinex","BTCUSD",1750008911916,0.03787431,105740.0,105730.0,0.39555672]
["bitfinex","BTCUSD",1750008912135,0.03787431,105740.0,105730.0,0.40501441]
["bitfinex","BTCUSD",1750008912339,0.03787431,105740.0,105730.0,0.41447201]
["bitfinex","BTCUSD",1750008912561,0.03787431,105740.0,105730.0,0.42392952]
["bitfinex","BTCUSD",1750008912781,0.01896044,105740.0,105730.0,0.42392907]
["bitfinex","BTCUSD",1750008912992,0.02841706,105740.0,105730.0,0.48523992]
["bitfinex","BTCUSD",1750008913219,0.01896026,105740.0,105730.0,0.48523992]
["bitfinex","BTCUSD",1750008913462,0.01896008,105740.0,105730.0,1.0227086]
["bitfinex","BTCUSD",1750008913907,0.00950364,105740.0,105730.0,1.0227086]
["bitfinex","BTCUSD",1750008914344,4.729e-05,105740.0,105730.0,1.0227086]
["bitfinex","BTCUSD",1750008914570,4.729e-05,105740.0,105730.0,1.13349121]
["bitfinex","BTCUSD",1750008914793,4.729e-05,105740.0,105730.0,1.20908057]
["bitfinex","BTCUSD",1750008915009,4.729e-05,105740.0,105730.0,1.27732645]
["bitfinex","BTCUSD",1750008915249,4.729e-05,105740.0,105730.0,1.31514763]
["bitfinex","BTCUSD",1750008915471,4.729e-05,105740.0,105730.0,1.33410763]
["bitfinex","BTCUSD",1750008915688,4.729e-05,105740.0,105730.0,1.30474175]
["bitfinex","BTCUSD",1750008915913,0.00104729,105740.0,105730.0,0.72489556]
["bitfinex","BTCUSD",1750008916190,0.00104729,105740.0,105730.0,1.21867763]
["bitfinex","BTCUSD",1750008916410,0.00104729,105740.0,105730.0,1.23637403]
["bitfinex","BTCUSD",1750008916624,0.00104729,105740.0,105730.0,1.25399819]
["bitfinex","BTCUSD",1750008916842,0.00104729,105740.0,105730.0,1.25399661]
["bitfinex","BTCUSD",1750008917057,0.00104729,105740.0,105730.0,1.25399539]
["bitfinex","BTCUSD",1750008917207,0.00104729,105740.0,105730.0,1.23637403]
["bitfinex","BTCUSD",1750008917420,0.00104729,105740.0,105730.0,1.3501449]
["bitfinex","BTCUSD",1750008917639,0.00104729,105740.0,105730.0,1.25399605]
["bitfinex","BTCUSD",1750008917816,0.00104729,105740.0,105730.0,1.25399613]
["bitfinex","BTCUSD",1750008918230,0.00104729,105740.0,105730.0,1.21617528]
["bitfinex","BTCUSD",1750008918441,0.00104729,105740.0,105730.0,1.21617483]
["bitfinex","BTCUSD",1750008918656,0.00104729,105740.0,105730.0,1.19855285]
["bitfinex","BTCUSD",1750008918847,0.00104729,105740.0,105730.0,1.21617491]
["bitfinex","BTCUSD",1750008919071,0.00104729,105740.0,105730.0,1.19855285]
["bitfinex","BTCUSD",1750008919278,0.00104729,105740.0,105730.0,1.21617498]
["bitfinex","BTCUSD",1750008919505,0.00104729,105740.0,105730.0,1.21617493]
["bitfinex","BTCUSD",1750008919904,0.00104729,105740.0,105730.0,1.19855285]
["bitfinex","BTCUSD",1750008920095,0.00104729,105740.0,105730.0,1.21617445]
["bitfinex","BTCUSD",1750008920306,0.00104729,105740.0,105730.0,1.19855285]
["bitfinex","BTCUSD",1750008920514,0.00104729,105740.0,105730.0,1.21617416]
["bitfinex","BTCUSD",1750008920722,0.00104729,105740.0,105730.0,1.21617369]
["bitfinex","BTCUSD",1750008920928,0.00104729,105740.0,105730.0,1.19855285]
["bitfinex","BTCUSD",1750008921333,0.00104729,105740.0,105730.0,1.00419285]
["bitfinex","BTCUSD",1750008921743,0.00104729,105740.0,105730.0,1.19863285]
["bitfinex","BTCUSD",1750008922355,0.00104729,105740.0,105730.0,1.00419285]
["bitfinex","BTCUSD",1750008922554,0.00104729,105740.0,105730.0,1.19863285]
["bitfinex","BTCUSD",1750008922756,0.00104729,105740.0,105730.0,1.23632211]
["bitfinex","BTCUSD",1750008923373,0.00104729,105740.0,105730.0,1.19863285]
["bitfinex","BTCUSD",1750008923828,0.00104729,105740.0,105730.0,1.23632171]
["bitfinex","BTCUSD",1750008924036,0.00104729,105740.0,105730.0,1.19863285]
["bitfinex","BTCUSD",1750008924864,0.00104729,105740.0,105730.0,1.19867285]
["bitfinex","BTCUSD",1750008930736,0.00104729,105740.0,105730.0,1.14214036]
["bitfinex","BTCUSD",1750008931755,0.00104729,105740.0,105730.0,1.21751701]
["bitfinex","BTCUSD",1750008932158,0.02428034,105770.0,105760.0,0.25007244]
["bitfinex","BTCUSD",1750008932361,0.02475334,105770.0,105760.0,0.45032172]
["bitfinex","BTCUSD",1750008932563,0.000473,105770.0,105760.0,0.45032172]
["bitfinex","BTCUSD",1750008932780,0.000473,105770.0,105760.0,0.9877904]
["bitfinex","BTCUSD",1750008932999,0.000473,105770.0,105760.0,1.09857301]
["bitfinex","BTCUSD",1750008934309,0.000473,105770.0,105760.0,1.12718654]
["bitfinex","BTCUSD",1750008936127,0.000473,105770.0,105760.0,1.08137726]
["bitfinex","BTCUSD",1750008938006,0.000473,105770.0,105760.0,0.54390858]
["bitfinex","BTCUSD",1750008938215,0.000473,105770.0,105760.0,0.38946858]
["bitfinex","BTCUSD",1750008938426,0.00992685,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1750008938636,0.00992685,105770.0,105760.0,0.35300269]
["bitfinex","BTCUSD",1750008938637,0.0382891,105770.0,105760.0,0.35300269]
["bitfinex","BTCUSD",1750008938896,0.32352891,105770.0,105750.0,0.23076515]
["bitfinex","BTCUSD",1750008939107,0.86828928,105770.0,105760.0,0.15444]
["bitfinex","BTCUSD",1750008939307,0.01890939,105760.0,105750.0,0.20802105]
["bitfinex","BTCUSD",1750008939523,0.0283644,105760.0,105750.0,0.37199668]
["bitfinex","BTCUSD",1750008939731,0.01890939,105760.0,105750.0,0.21747668]
["bitfinex","BTCUSD",1750008939942,0.01890939,105760.0,105750.0,0.37199668]
["bitfinex","BTCUSD",1750008940169,0.000473,105770.0,105760.0,0.2401177]
["bitfinex","BTCUSD",1750008940392,0.000473,105770.0,105760.0,0.80158197]
["bitfinex","BTCUSD",1750008940627,0.000473,105770.0,105760.0,1.46353894]
["bitfinex","BTCUSD",1750008942131,0.000473,105770.0,105760.0,1.53444752]
["bitfinex","BTCUSD",1750008942551,0.000473,105770.0,105760.0,1.83678548]
["bitfinex","BTCUSD",1750008942764,0.000473,105770.0,105760.0,1.82708607]
["bitfinex","BTCUSD",1750008942968,0.000473,105770.0,105760.0,1.25523387]
["bitfinex","BTCUSD",1750008945079,0.000473,105770.0,105760.0,1.28364487]
["bitfinex","BTCUSD",1750008945296,0.000473,105770.0,105760.0,1.40902152]
["bitfinex","BTCUSD",1750008945520,0.000473,105770.0,105760.0,1.42798152]
["bitfinex","BTCUSD",1750008946348,0.000473,105770.0,105760.0,1.35260487]
["bitfinex","BTCUSD",1750008947444,0.000473,105770.0,105760.0,1.42798152]
["bitfinex","BTCUSD",1750008947658,0.000473,105770.0,105760.0,1.58250152]
["bitfinex","BTCUSD",1750008947899,0.000473,105770.0,105760.0,1.63250152]
["bitfinex","BTCUSD",1750008949180,0.000473,105770.0,105760.0,2.03101152]
["bitfinex","BTCUSD",1750008949819,0.0090207,105780.0,105770.0,0.72165272]
["bitfinex","BTCUSD",1750008950034,0.00916252,105780.0,105770.0,1.40916744]
["bitfinex","BTCUSD",1750008950240,0.00916252,105780.0,105770.0,1.45916744]
["bitfinex","BTCUSD",1750008950454,0.00916252,105780.0,105770.0,1.55887744]
["bitfinex","BTCUSD",1750008951095,0.01016252,105780.0,105770.0,1.46916744]
["bitfinex","BTCUSD",1750008951938,0.01016252,105780.0,105770.0,1.47916744]
["bitfinex","BTCUSD",1750008952567,0.00453896,105780.0,105770.0,1.49916744]
["bitfinex","BTCUSD",1750008952781,0.04004,105820.0,105810.0,0.26261052]
["bitfinex","BTCUSD",1750008952996,0.04018179,105820.0,105810.0,1.0562911]
["bitfinex","BTCUSD",1750008953220,0.00014179,105820.0,105810.0,1.0562911]
["bitfinex","BTCUSD",1750008953429,0.04018179,105820.0,105810.0,1.0562911]
["bitfinex","BTCUSD",1750008953840,0.00014179,105820.0,105810.0,1.0562911]
["bitfinex","BTCUSD",1750008954338,0.00014179,105820.0,105810.0,1.0572911]
["bitfinex","BTCUSD",1750008955845,0.00014179,105820.0,105810.0,0.55424594]
["bitfinex","BTCUSD",1750008960284,0.00014179,105820.0,105810.0,0.57320594]
["bitfinex","BTCUSD",1750008960722,0.00014179,105820.0,105810.0,0.57304594]
["bitfinex","BTCUSD",1750008961373,0.00014179,105820.0,105810.0,1.0761311]
["bitfinex","BTCUSD",1750008961786,0.00014179,105820.0,105810.0,0.57304594]
["bitfinex","BTCUSD",1750008962658,0.00014179,105820.0,105810.0,0.60116457]
["bitfinex","BTCUSD",1750008962862,0.00901148,105820.0,105810.0,0.60116457]
["bitfinex","BTCUSD",1750008963303,0.00014179,105820.0,105810.0,0.41860594]
["bitfinex","BTCUSD",1750008963532,0.00901148,105820.0,105810.0,0.48805143]
["bitfinex","BTCUSD",1750008963748,0.00901178,105820.0,105810.0,0.48805143]
["bitfinex","BTCUSD",1750008963958,0.00014179,105820.0,105810.0,0.48805143]
["bitfinex","BTCUSD",1750008964172,0.00901178,105820.0,105810.0,0.48805143]
["bitfinex","BTCUSD",1750008964399,0.00901168,105820.0,105810.0,0.51845143]
["bitfinex","BTCUSD",1750008964618,0.00014179,105820.0,105810.0,0.36397143]
["bitfinex","BTCUSD",1750008964845,0.00901132,105820.0,105810.0,1.47974543]
["bitfinex","BTCUSD",1750008965060,0.00014179,105820.0,105810.0,1.51723694]
["bitfinex","BTCUSD",1750008965268,0.00014179,105820.0,105810.0,1.48911831]
["bitfinex","BTCUSD",1750008965479,0.00014179,105820.0,105810.0,1.57355955]
["bitfinex","BTCUSD",1750008965699,0.00014179,105820.0,105810.0,1.53606804]
["bitfinex","BTCUSD",1750008966130,0.00014179,105820.0,105810.0,1.54006804]
["bitfinex","BTCUSD",1750008966344,0.00014179,105820.0,105810.0,1.53988486]
["bitfinex","BTCUSD",1750008967027,0.00014179,105820.0,105810.0,1.53888486]
["bitfinex","BTCUSD",1750008967239,0.00014179,105820.0,105810.0,1.58888486]
["bitfinex","BTCUSD",1750008967463,0.00014179,105820.0,105810.0,1.59188486]
["bitfinex","BTCUSD",1750008968503,0.00014179,105820.0,105810.0,1.3118555]
["bitfinex","BTCUSD",1750008968709,0.00014179,105820.0,105810.0,1.5163355]
["bitfinex","BTCUSD",1750008969343,0.00014179,105820.0,105810.0,1.3618555]
["bitfinex","BTCUSD",1750008969601,0.00014179,105820.0,105810.0,1.5163355]
["bitfinex","BTCUSD",1750008970240,0.00014179,105820.0,105810.0,1.4663355]
["bitfinex","BTCUSD",1750008970453,0.00014179,105820.0,105810.0,1.4662955]
["bitfinex","BTCUSD",1750008970896,0.00014179,105820.0,105810.0,0.42602551]
["bitfinex","BTCUSD",1750008971111,0.00014179,105820.0,105810.0,0.61794913]
["bitfinex","BTCUSD",1750008971341,0.00014179,105820.0,105810.0,0.57625272]
["bitfinex","BTCUSD",1750008971553,0.00014179,105820.0,105810.0,0.58981642]
["bitfinex","BTCUSD",1750008971758,0.00901063,105820.0,105810.0,0.68975486]
["bitfinex","BTCUSD",1750008972177,0.00901063,105820.0,105810.0,0.53527486]
["bitfinex","BTCUSD",1750008972178,0.00901141,105820.0,105810.0,0.53527486]
["bitfinex","BTCUSD",1750008972386,0.00901141,105820.0,105810.0,0.68975486]
["bitfinex","BTCUSD",1750008972608,0.00901138,105820.0,105810.0,0.68975486]
["bitfinex","BTCUSD",1750008973050,0.00901139,105820.0,105810.0,0.68975486]
["bitfinex","BTCUSD",1750008973262,0.00014179,105820.0,105810.0,0.68975486]
["bitfinex","BTCUSD",1750008973502,0.00014179,105820.0,105810.0,0.66165031]
["bitfinex","BTCUSD",1750008973713,0.00014179,105820.0,105810.0,0.68978203]
["bitfinex","BTCUSD",1750008974137,0.00014179,105820.0,105810.0,0.66165031]
["bitfinex","BTCUSD",1750008975473,0.00014179,105820.0,105810.0,0.71788757]
["bitfinex","BTCUSD",1750008975893,0.00014179,105820.0,105810.0,0.71784757]
["bitfinex","BTCUSD",1750008977745,0.00014179,105820.0,105810.0,0.68040395]
["bitfinex","BTCUSD",1750008978807,0.00014179,105820.0,105810.0,0.52596395]
["bitfinex","BTCUSD",1750008979026,0.00014179,105820.0,105810.0,0.68032395]
["bitfinex","BTCUSD",1750008984671,0.00014179,105820.0,105810.0,0.52596395]
["bitfinex","BTCUSD",1750008984882,0.00014179,105820.0,105810.0,0.68024395]
["bitfinex","BTCUSD",1750008985525,0.00014179,105820.0,105810.0,0.68020395]
["bitfinex","BTCUSD",1750008986595,0.00014179,105820.0,105810.0,0.59476636]
["bitfinex","BTCUSD",1750008986992,0.00014179,105820.0,105810.0,1.13114302]
["bitfinex","BTCUSD",1750008989956,0.00014179,105820.0,105810.0,0.59476636]
["bitfinex","BTCUSD",1750008990176,0.00014179,105820.0,105810.0,1.13114302]
["bitfinex","BTCUSD",1750008990797,0.00014179,105820.0,105810.0,0.97694302]
["bitfinex","BTCUSD",1750008991005,0.00014179,105820.0,105810.0,1.13106302]
["bitfinex","BTCUSD",1750008996034,0.00014179,105820.0,105810.0,1.07482576]
["bitfinex","BTCUSD",1750008996473,0.00014179,105820.0,105810.0,1.13131099]
["bitfinex","BTCUSD",1750008996710,0.00014179,105820.0,105810.0,0.5384491]
["bitfinex","BTCUSD",1750008996915,0.00014179,105820.0,105810.0,1.14992244]
["bitfinex","BTCUSD",1750008998515,0.00014179,105820.0,105810.0,0.61354578]
["bitfinex","BTCUSD",1750008998722,0.00014179,105820.0,105810.0,1.07486576]
["bitfinex","BTCUSD",1750008998929,0.00014179,105820.0,105810.0,1.14996244]
["bitfinex","BTCUSD",1750008999136,0.00014179,105820.0,105810.0,1.07486576]
["bitfinex","BTCUSD",1750008999634,0.00014179,105820.0,105810.0,1.14996244]
["bitfinex","BTCUSD",1750009000336,0.00014179,105820.0,105810.0,1.24611166]
["bitfinex","BTCUSD",1750009000528,0.00014179,105820.0,105810.0,1.14996244]
["bitfinex","BTCUSD",1750009001892,0.00014179,105820.0,105810.0,0.99580244]
["bitfinex","BTCUSD",1750009002110,0.00014179,105820.0,105810.0,0.61354578]
["bitfinex","BTCUSD",1750009004974,0.00014179,105820.0,105810.0,1.14992244]
["bitfinex","BTCUSD",1750009005228,0.00014179,105820.0,105810.0,0.99580244]
["bitfinex","BTCUSD",1750009005427,0.00014179,105820.0,105810.0,1.14984244]
["bitfinex","BTCUSD",1750009010759,0.10892816,105830.0,105820.0,0.21742291]
["bitfinex","BTCUSD",1750009010964,0.10892816,105830.0,105820.0,0.42790236]
["bitfinex","BTCUSD",1750009011173,0.10892816,105830.0,105820.0,0.27398236]
["bitfinex","BTCUSD",1750009011385,0.10892816,105830.0,105820.0,0.42786236]
["bitfinex","BTCUSD",1750009011635,0.10892816,105830.0,105820.0,0.46557015]
["bitfinex","BTCUSD",1750009011890,0.10892816,105830.0,105820.0,0.42786236]
["bitfinex","BTCUSD",1750009012125,0.10892816,105830.0,105820.0,0.43086236]
["bitfinex","BTCUSD",1750009019675,0.10892816,105830.0,105820.0,0.27698236]
["bitfinex","BTCUSD",1750009019897,0.10892816,105830.0,105820.0,0.43074236]
["bitfinex","BTCUSD",1750009020783,0.10892816,105830.0,105820.0,0.44970236]
["bitfinex","BTCUSD",1750009020998,0.10892816,105830.0,105820.0,0.48739884]
["bitfinex","BTCUSD",1750009022008,0.10892816,105830.0,105820.0,0.51799884]
["bitfinex","BTCUSD",1750009022636,0.10892816,105830.0,105820.0,0.48030236]
["bitfinex","BTCUSD",1750009025107,0.10892816,105830.0,105820.0,0.48038236]
["bitfinex","BTCUSD",1750009027280,0.10892816,105830.0,105820.0,0.49492321]
["bitfinex","BTCUSD",1750009030175,0.10892816,105830.0,105820.0,0.46432321]
["bitfinex","BTCUSD",1750009030384,0.67870162,105830.0,105820.0,0.48753113]
["bitfinex","BTCUSD",1750009030593,0.6881502,105830.0,105820.0,0.43097168]
["bitfinex","BTCUSD",1750009030804,0.67870162,105830.0,105820.0,0.43097168]
["bitfinex","BTCUSD",1750009031076,0.69080162,105830.0,105820.0,0.04078255]
["bitfinex","BTCUSD",1750009031304,1.4058929,105830.0,105820.0,0.00307378]
["bitfinex","BTCUSD",1750009031518,0.93760424,105830.0,105820.0,0.00307378]
["bitfinex","BTCUSD",1750009031731,1.4739809,105830.0,105820.0,0.00307378]
["bitfinex","BTCUSD",1750009032165,1.4828482,105830.0,105820.0,0.00307378]
["bitfinex","BTCUSD",1750009032389,1.48284819,105830.0,105820.0,7.378e-05]
["bitfinex","BTCUSD",1750009032607,1.4739809,105830.0,105820.0,7.378e-05]
["bitfinex","BTCUSD",1750009032812,1.48584819,105830.0,105820.0,0.00107378]
["bitfinex","BTCUSD",1750009033024,1.48584815,105830.0,105820.0,0.00107378]
["bitfinex","BTCUSD",1750009033230,1.46753215,105830.0,105820.0,7.378e-05]
["bitfinex","BTCUSD",1750009033409,1.47740108,105830.0,105820.0,7.378e-05]
["bitfinex","BTCUSD",1750009033630,1.37866593,105830.0,105820.0,7.378e-05]
["bitfinex","BTCUSD",1750009033825,1.38753486,105830.0,105820.0,7.378e-05]
["bitfinex","BTCUSD",1750009034043,1.38753483,105830.0,105820.0,7.378e-05]
["bitfinex","BTCUSD",1750009034246,1.37866593,105830.0,105820.0,7.378e-05]
["bitfinex","BTCUSD",1750009034452,1.33898593,105830.0,105820.0,7.378e-05]
["bitfinex","BTCUSD",1750009034664,1.04431282,105830.0,105820.0,0.19852396]
["bitfinex","BTCUSD",1750009034878,0.47182487,105830.0,105820.0,0.29236204]
["bitfinex","BTCUSD",1750009035086,1.05733011,105830.0,105820.0,0.22687291]
["bitfinex","BTCUSD",1750009035284,1.05733011,105830.0,105820.0,0.38079291]
["bitfinex","BTCUSD",1750009035502,1.06677886,105830.0,105820.0,0.38079291]
["bitfinex","BTCUSD",1750009035704,1.06577886,105830.0,105820.0,0.38079291]
["bitfinex","BTCUSD",1750009035909,1.05633011,105830.0,105820.0,0.38179291]
["bitfinex","BTCUSD",1750009036115,1.07522771,105830.0,105820.0,0.381793]
["bitfinex","BTCUSD",1750009036470,1.07522762,105830.0,105820.0,0.381793]
["bitfinex","BTCUSD",1750009036800,1.06577878,105830.0,105820.0,0.39124238]
["bitfinex","BTCUSD",1750009037477,1.07522753,105830.0,105820.0,0.39124238]
["bitfinex","BTCUSD",1750009037692,1.07222753,105830.0,105820.0,0.381793]
["bitfinex","BTCUSD",1750009038101,1.07322753,105830.0,105820.0,0.381793]
["bitfinex","BTCUSD",1750009038351,1.07322815,105830.0,105820.0,0.37234353]
["bitfinex","BTCUSD",1750009038558,1.25276208,105830.0,105820.0,0.36289388]
["bitfinex","BTCUSD",1750009038778,1.26046483,105830.0,105820.0,0.15507378]
["bitfinex","BTCUSD",1750009039008,1.34725784,105830.0,105820.0,0.00107378]
["bitfinex","BTCUSD",1750009040936,1.37566484,105830.0,105820.0,0.00107378]
["bitfinex","BTCUSD",1750009041388,1.38453384,105830.0,105820.0,0.00107378]
["bitfinex","BTCUSD",1750009041815,1.38453395,105830.0,105820.0,0.00107378]
["bitfinex","BTCUSD",1750009042243,1.48068316,105830.0,105820.0,0.00107378]
["bitfinex","BTCUSD",1750009042455,1.48068311,105830.0,105820.0,0.00107378]
["bitfinex","BTCUSD",1750009042676,1.48068317,105830.0,105820.0,0.00107378]
["bitfinex","BTCUSD",1750009042880,1.48068344,105830.0,105820.0,0.00107378]
["bitfinex","BTCUSD",1750009043035,1.48068345,105830.0,105820.0,0.00107378]
["bitfinex","BTCUSD",1750009043229,1.47181406,105830.0,105820.0,0.00107378]
["bitfinex","BTCUSD",1750009043869,1.48068344,105830.0,105820.0,0.00107378]
["bitfinex","BTCUSD",1750009044266,1.48068349,105830.0,105820.0,0.00107378]
["bitfinex","BTCUSD",1750009044481,1.48068347,105830.0,105820.0,0.00107378]
["bitfinex","BTCUSD",1750009044821,1.47181406,105830.0,105820.0,0.00107378]
["bitfinex","BTCUSD",1750009045009,1.48068347,105830.0,105820.0,0.00107378]
["bitfinex","BTCUSD",1750009045232,1.63464347,105830.0,105820.0,0.00107378]
["bitfinex","BTCUSD",1750009045433,1.63464372,105830.0,105820.0,0.00107378]
["bitfinex","BTCUSD",1750009045564,1.63464373,105830.0,105820.0,0.00107378]
["bitfinex","BTCUSD",1750009046024,1.63464377,105830.0,105820.0,7.378e-05]
["bitfinex","BTCUSD",1750009046248,1.63464375,105830.0,105820.0,7.378e-05]
["bitfinex","BTCUSD",1750009046460,1.63564378,105830.0,105820.0,7.378e-05]
["bitfinex","BTCUSD",1750009046860,1.63464384,105830.0,105820.0,7.378e-05]
["bitfinex","BTCUSD",1750009047189,1.63764384,105830.0,105820.0,7.378e-05]
["bitfinex","BTCUSD",1750009047828,1.63664383,105830.0,105820.0,7.378e-05]
["bitfinex","BTCUSD",1750009047976,1.62877406,105830.0,105820.0,7.378e-05]
["bitfinex","BTCUSD",1750009048174,1.63764385,105830.0,105820.0,7.378e-05]
["bitfinex","BTCUSD",1750009048824,1.62877406,105830.0,105820.0,7.378e-05]
["bitfinex","BTCUSD",1750009049067,1.54149463,105830.0,105820.0,7.378e-05]
["bitfinex","BTCUSD",1750009049249,1.53262484,105830.0,105820.0,7.378e-05]
["bitfinex","BTCUSD",1750009049381,1.31238484,105830.0,105820.0,0.03217378]
["bitfinex","BTCUSD",1750009049607,1.35214484,105830.0,105820.0,0.03217378]
["bitfinex","BTCUSD",1750009050016,1.35214484,105830.0,105820.0,0.04162378]
["bitfinex","BTCUSD",1750009050215,1.35214484,105830.0,105820.0,0.05111378]
["bitfinex","BTCUSD",1750009050418,1.35214484,105830.0,105820.0,0.03217378]
["bitfinex","BTCUSD",1750009050854,1.31238484,105830.0,105820.0,0.22117396]
["bitfinex","BTCUSD",1750009051040,1.31238484,105830.0,105820.0,0.29243173]
["bitfinex","BTCUSD",1750009051041,1.06692066,105830.0,105820.0,0.29243173]
["bitfinex","BTCUSD",1750009051247,1.04605773,105830.0,105820.0,0.28298208]
["bitfinex","BTCUSD",1750009051464,1.08581773,105830.0,105820.0,0.30188129]
["bitfinex","BTCUSD",1750009052094,1.08581773,105830.0,105820.0,0.25897247]
["bitfinex","BTCUSD",1750009052314,1.07536889,105830.0,105820.0,0.25897247]
["bitfinex","BTCUSD",1750009052529,1.0753688,105830.0,105820.0,0.25997247]
["bitfinex","BTCUSD",1750009052775,1.0356088,105830.0,105820.0,0.25997247]
["bitfinex","BTCUSD",1750009052995,1.08481764,105830.0,105820.0,0.25052309]
["bitfinex","BTCUSD",1750009053206,1.08481764,105830.0,105820.0,0.25052318]
["bitfinex","BTCUSD",1750009053449,1.08181764,105830.0,105820.0,0.25997265]
["bitfinex","BTCUSD",1750009053664,1.0723688,105830.0,105820.0,0.25997265]
["bitfinex","BTCUSD",1750009053862,0.53699214,105830.0,105820.0,0.25997265]
["bitfinex","BTCUSD",1750009054075,1.08281738,105830.0,105820.0,0.26942203]
["bitfinex","BTCUSD",1750009054287,1.07336871,105830.0,105820.0,0.26942203]
["bitfinex","BTCUSD",1750009054496,1.08281738,105830.0,105820.0,0.26942203]
["bitfinex","BTCUSD",1750009055128,1.07336871,105830.0,105820.0,0.26942203]
["bitfinex","BTCUSD",1750009055535,1.01471182,105830.0,105820.0,0.26942203]
["bitfinex","BTCUSD",1750009055740,1.04496189,105830.0,105820.0,0.26942203]
["bitfinex","BTCUSD",1750009057105,1.05441073,105830.0,105820.0,0.25997265]
["bitfinex","BTCUSD",1750009057847,1.05441073,105830.0,105820.0,0.41409265]
["bitfinex","BTCUSD",1750009058535,1.05441073,105830.0,105820.0,0.42354203]
["bitfinex","BTCUSD",1750009058748,1.05441073,105830.0,105820.0,0.41409265]
["bitfinex","BTCUSD",1750009059258,1.05441073,105830.0,105820.0,0.42354203]
["bitfinex","BTCUSD",1750009059462,1.05441073,105830.0,105820.0,0.41409265]
["bitfinex","BTCUSD",1750009059845,1.05441073,105830.0,105820.0,0.40464318]
["bitfinex","BTCUSD",1750009061126,1.05441073,105830.0,105820.0,0.41409265]
["bitfinex","BTCUSD",1750009061327,1.05441073,105830.0,105820.0,0.40464318]
["bitfinex","BTCUSD",1750009061543,1.05441073,105830.0,105820.0,0.41409265]
["bitfinex","BTCUSD",1750009061942,1.05441073,105830.0,105820.0,0.40464318]
["bitfinex","BTCUSD",1750009062163,1.06385966,105830.0,105820.0,0.40464318]
["bitfinex","BTCUSD",1750009062367,1.06385966,105830.0,105820.0,0.40464327]
["bitfinex","BTCUSD",1750009062575,1.06385966,105830.0,105820.0,0.41409283]
["bitfinex","BTCUSD",1750009062816,1.06385966,105830.0,105820.0,0.40464327]
["bitfinex","BTCUSD",1750009063450,1.07330868,105830.0,105820.0,0.39519362]
["bitfinex","BTCUSD",1750009063659,1.25284261,105830.0,105820.0,0.39519362]
["bitfinex","BTCUSD",1750009064079,1.02410028,105830.0,105820.0,0.40464327]
["bitfinex","BTCUSD",1750009064726,1.02410028,105830.0,105820.0,0.39519362]
["bitfinex","BTCUSD",1750009064951,1.02410028,105830.0,105820.0,0.40464327]
["bitfinex","BTCUSD",1750009065148,1.01465126,105830.0,105820.0,0.40464327]
["bitfinex","BTCUSD",1750009065367,1.00520233,105830.0,105820.0,0.41409274]
["bitfinex","BTCUSD",1750009065551,0.99575322,105830.0,105820.0,0.42354212]
["bitfinex","BTCUSD",1750009065755,1.0052018,105830.0,105820.0,0.49517708]
["bitfinex","BTCUSD",1750009065957,1.01465055,105830.0,105820.0,0.49517708]
["bitfinex","BTCUSD",1750009066564,1.0052018,105830.0,105820.0,0.42354212]
["bitfinex","BTCUSD",1750009066824,0.99575331,105830.0,105820.0,0.42354212]
["bitfinex","BTCUSD",1750009067425,1.01465064,105830.0,105820.0,0.42354212]
["bitfinex","BTCUSD",1750009068842,1.00520189,105830.0,105820.0,0.42354212]
["bitfinex","BTCUSD",1750009069363,1.01465064,105830.0,105820.0,0.42354212]
["bitfinex","BTCUSD",1750009069545,1.00520189,105830.0,105820.0,0.26942212]
["bitfinex","BTCUSD",1750009069751,1.00520189,105830.0,105820.0,0.42334212]
["bitfinex","BTCUSD",1750009071841,1.01465064,105830.0,105820.0,0.42334212]
["bitfinex","BTCUSD",1750009072662,1.01465064,105830.0,105820.0,0.41389274]
["bitfinex","BTCUSD",1750009072870,1.02409948,105830.0,105820.0,0.42334212]
["bitfinex","BTCUSD",1750009073561,1.01465064,105830.0,105820.0,0.42334212]
["bitfinex","BTCUSD",1750009075267,0.47827398,105830.0,105820.0,0.42334212]
["bitfinex","BTCUSD",1750009075471,1.01465064,105830.0,105820.0,0.41389274]
["bitfinex","BTCUSD",1750009075815,1.01465064,105830.0,105820.0,0.42334212]
["bitfinex","BTCUSD",1750009077629,1.01465064,105830.0,105820.0,0.41389274]
["bitfinex","BTCUSD",1750009078180,1.00520189,105830.0,105820.0,0.42334212]
["bitfinex","BTCUSD",1750009080940,0.99575331,105830.0,105820.0,0.42334212]
["bitfinex","BTCUSD",1750009081186,0.99575331,105830.0,105820.0,0.45154186]
["bitfinex","BTCUSD",1750009081808,1.00520198,105830.0,105820.0,0.45154186]
["bitfinex","BTCUSD",1750009082433,0.98630482,105830.0,105820.0,0.45154186]
["bitfinex","BTCUSD",1750009082647,0.10992816,105830.0,105820.0,0.42525723]
["bitfinex","BTCUSD",1750009082861,0.10992816,105830.0,105820.0,0.67537899]
["bitfinex","BTCUSD",1750009083069,0.10992816,105830.0,105820.0,0.7037387]
["bitfinex","BTCUSD",1750009083490,0.10992816,105830.0,105820.0,0.64717925]
["bitfinex","BTCUSD",1750009083932,0.10992816,105830.0,105820.0,1.14584714]
["bitfinex","BTCUSD",1750009084152,0.10992816,105830.0,105820.0,1.23988382]
["bitfinex","BTCUSD",1750009084385,0.10992816,105830.0,105820.0,1.28988382]
["bitfinex","BTCUSD",1750009084595,0.10992816,105830.0,105820.0,1.30755984]
["bitfinex","BTCUSD",1750009084833,0.10992816,105830.0,105820.0,1.30755858]
["bitfinex","BTCUSD",1750009085249,0.10892816,105830.0,105820.0,1.30755787]
["bitfinex","BTCUSD",1750009085464,0.10892816,105830.0,105820.0,1.34727787]
["bitfinex","BTCUSD",1750009085681,0.10892816,105830.0,105820.0,1.33460382]
["bitfinex","BTCUSD",1750009085898,0.10892816,105830.0,105820.0,1.35407488]
["bitfinex","BTCUSD",1750009086121,0.10892816,105830.0,105820.0,1.36574855]
["bitfinex","BTCUSD",1750009086330,0.09332816,105830.0,105820.0,1.70574558]
["bitfinex","BTCUSD",1750009086548,0.09332816,105830.0,105820.0,1.70574479]
["bitfinex","BTCUSD",1750009086981,0.09332816,105830.0,105820.0,1.70574371]
["bitfinex","BTCUSD",1750009087196,0.09332816,105830.0,105820.0,1.70574373]
["bitfinex","BTCUSD",1750009087439,0.09332816,105830.0,105820.0,1.71374378]
["bitfinex","BTCUSD",1750009087654,0.09332816,105830.0,105820.0,1.7197438]
["bitfinex","BTCUSD",1750009087861,0.09332816,105830.0,105820.0,1.71974357]
["bitfinex","BTCUSD",1750009088303,0.09332816,105830.0,105820.0,1.71974231]
["bitfinex","BTCUSD",1750009088520,0.09332816,105830.0,105820.0,1.64468604]
["bitfinex","BTCUSD",1750009088739,0.09332816,105830.0,105820.0,1.64468635]
["bitfinex","BTCUSD",1750009088943,0.09332816,105830.0,105820.0,1.6270182]
["bitfinex","BTCUSD",1750009089147,0.09332816,105830.0,105820.0,1.64468877]
["bitfinex","BTCUSD",1750009089352,0.09332816,105830.0,105820.0,1.64468906]
["bitfinex","BTCUSD",1750009089566,0.09332816,105830.0,105820.0,1.69468841]
["bitfinex","BTCUSD",1750009089768,0.09332816,105830.0,105820.0,1.6770182]
["bitfinex","BTCUSD",1750009090173,0.09332816,105830.0,105820.0,1.67559811]
["bitfinex","BTCUSD",1750009090373,0.09332816,105830.0,105820.0,1.67559797]
["bitfinex","BTCUSD",1750009090582,0.09332816,105830.0,105820.0,1.67559769]
["bitfinex","BTCUSD",1750009090792,0.09332816,105830.0,105820.0,1.6581582]
["bitfinex","BTCUSD",1750009091008,0.09332816,105830.0,105820.0,1.67567805]
["bitfinex","BTCUSD",1750009091211,0.09332816,105830.0,105820.0,1.4644382]
["bitfinex","BTCUSD",1750009091469,0.09332816,105830.0,105820.0,1.67563816]
["bitfinex","BTCUSD",1750009091669,0.09332816,105830.0,105820.0,1.675638]
["bitfinex","BTCUSD",1750009091885,0.09332816,105830.0,105820.0,1.67563794]
["bitfinex","BTCUSD",1750009092094,0.09332816,105830.0,105820.0,1.67563838]
["bitfinex","BTCUSD",1750009092519,0.09332816,105830.0,105820.0,1.71435994]
["bitfinex","BTCUSD",1750009092724,0.09332816,105830.0,105820.0,1.73188014]
["bitfinex","BTCUSD",1750009093480,0.09332816,105830.0,105820.0,1.73188034]
["bitfinex","BTCUSD",1750009093693,0.09332816,105830.0,105820.0,1.71435994]
["bitfinex","BTCUSD",1750009093876,0.09332816,105830.0,105820.0,1.73188033]
["bitfinex","BTCUSD",1750009094335,0.09332816,105830.0,105820.0,1.73188034]
["bitfinex","BTCUSD",1750009094552,0.09332816,105830.0,105820.0,1.73180034]
["bitfinex","BTCUSD",1750009094766,0.09332816,105830.0,105820.0,1.73180033]
["bitfinex","BTCUSD",1750009094976,0.09332816,105830.0,105820.0,1.73180034]
["bitfinex","BTCUSD",1750009095180,0.09332816,105830.0,105820.0,1.16757357]
["bitfinex","BTCUSD",1750009095385,0.09332816,105830.0,105820.0,1.70395023]
["bitfinex","BTCUSD",1750009095801,0.09332816,105830.0,105820.0,1.70394956]
["bitfinex","BTCUSD",1750009096340,0.09332816,105830.0,105820.0,1.77900624]
["bitfinex","BTCUSD",1750009096564,0.09332816,105830.0,105820.0,1.77900612]
["bitfinex","BTCUSD",1750009096756,0.09332816,105830.0,105820.0,1.76148688]
["bitfinex","BTCUSD",1750009097347,0.09332816,105830.0,105820.0,1.77900548]
["bitfinex","BTCUSD",1750009097717,0.09332816,105830.0,105820.0,1.76148688]
["bitfinex","BTCUSD",1750009097924,0.09332816,105830.0,105820.0,1.77900564]
["bitfinex","BTCUSD",1750009098130,0.09332816,105830.0,105820.0,1.77900565]
["bitfinex","BTCUSD",1750009098346,0.09332816,105830.0,105820.0,1.76148688]
["bitfinex","BTCUSD",1750009098549,0.09332816,105830.0,105820.0,1.77900482]
["bitfinex","BTCUSD",1750009098754,0.09332816,105830.0,105820.0,1.77900479]
["bitfinex","BTCUSD",1750009099200,0.09332816,105830.0,105820.0,1.77900471]
["bitfinex","BTCUSD",1750009099398,0.08197894,105830.0,105820.0,1.77915539]
["bitfinex","BTCUSD",1750009099581,0.08197894,105830.0,105820.0,2.07795537]
["bitfinex","BTCUSD",1750009099792,0.08197894,105830.0,105820.0,2.06028688]
["bitfinex","BTCUSD",1750009101093,0.08197894,105830.0,105820.0,2.06032688]
["bitfinex","BTCUSD",1750009101337,0.08197894,105830.0,105820.0,2.16003688]
["bitfinex","BTCUSD",1750009106947,0.08197894,105830.0,105820.0,1.66763688]
["bitfinex","BTCUSD",1750009107134,0.08197894,105830.0,105820.0,1.82143688]
["bitfinex","BTCUSD",1750009108847,0.08197894,105830.0,105820.0,1.72172688]
["bitfinex","BTCUSD",1750009109510,0.08197894,105830.0,105820.0,1.6466302]
["bitfinex","BTCUSD",1750009109730,0.08197894,105830.0,105820.0,1.74085102]
["bitfinex","BTCUSD",1750009112969,0.08197894,105830.0,105820.0,1.24403436]
["bitfinex","BTCUSD",1750009113185,0.08197894,105830.0,105820.0,1.78041102]
["bitfinex","BTCUSD",1750009114549,0.08197894,105830.0,105820.0,1.78037102]
["bitfinex","BTCUSD",1750009115041,0.08197894,105830.0,105820.0,1.6861502]
["bitfinex","BTCUSD",1750009117051,0.08197894,105830.0,105820.0,1.4928302]
["bitfinex","BTCUSD",1750009117262,0.08197894,105830.0,105820.0,1.6863102]
["bitfinex","BTCUSD",1750009117412,0.08197894,105830.0,105820.0,1.9851102]
["bitfinex","BTCUSD",1750009118637,0.08197894,105830.0,105820.0,1.9853484]
["bitfinex","BTCUSD",1750009118831,0.08197894,105830.0,105820.0,1.9853084]
["bitfinex","BTCUSD",1750009121165,0.08197894,105830.0,105820.0,1.9852684]
["bitfinex","BTCUSD",1750009123283,0.08197894,105830.0,105820.0,1.98526839]
["bitfinex","BTCUSD",1750009124899,0.08197894,105830.0,105820.0,1.79186839]
["bitfinex","BTCUSD",1750009125153,0.08197894,105830.0,105820.0,1.85861171]
["bitfinex","BTCUSD",1750009125448,0.08197894,105830.0,105820.0,2.05201171]
["bitfinex","BTCUSD",1750009128408,0.08197894,105830.0,105820.0,1.44889173]
["bitfinex","BTCUSD",1750009128609,0.08197894,105830.0,105820.0,1.13010598]
["bitfinex","BTCUSD",1750009128827,0.08197894,105830.0,105820.0,1.71672596]
["bitfinex","BTCUSD",1750009129031,0.08197894,105830.0,105820.0,1.96016595]
["bitfinex","BTCUSD",1750009129256,0.08197894,105830.0,105820.0,1.91016595]
["bitfinex","BTCUSD",1750009129469,0.08197894,105830.0,105820.0,1.96016595]
["bitfinex","BTCUSD",1750009129677,0.08197894,105830.0,105820.0,2.05437176]
["bitfinex","BTCUSD",1750009130053,0.08197894,105830.0,105820.0,1.81093176]
["bitfinex","BTCUSD",1750009130258,0.08197894,105830.0,105820.0,2.00437176]
["bitfinex","BTCUSD",1750009130679,0.08197894,105830.0,105820.0,2.07331176]
["bitfinex","BTCUSD",1750009130887,0.08197894,105830.0,105820.0,2.02272312]
["bitfinex","BTCUSD",1750009131962,0.08197894,105830.0,105820.0,1.97272312]
["bitfinex","BTCUSD",1750009132176,0.08197894,105830.0,105820.0,1.97268312]
["bitfinex","BTCUSD",1750009132408,0.08197894,105830.0,105820.0,1.77928312]
["bitfinex","BTCUSD",1750009132621,0.08197894,105830.0,105820.0,1.97268312]
["bitfinex","BTCUSD",1750009132831,0.08197894,105830.0,105820.0,1.97268311]
["bitfinex","BTCUSD",1750009133056,0.08197894,105830.0,105820.0,2.02268311]
["bitfinex","BTCUSD",1750009133497,0.08197894,105830.0,105820.0,2.00638311]
["bitfinex","BTCUSD",1750009133742,0.08197894,105830.0,105820.0,1.32290099]
["bitfinex","BTCUSD",1750009133974,0.08197894,105830.0,105820.0,1.91235111]
["bitfinex","BTCUSD",1750009134217,0.08197894,105830.0,105820.0,1.03855396]
["bitfinex","BTCUSD",1750009134218,0.09787894,105830.0,105820.0,1.03855396]
["bitfinex","BTCUSD",1750009134477,0.09787894,105830.0,105820.0,1.30727425]
["bitfinex","BTCUSD",1750009134738,0.09787894,105830.0,105820.0,1.11391425]
["bitfinex","BTCUSD",1750009134989,0.09787894,105830.0,105820.0,1.80382559]
["bitfinex","BTCUSD",1750009135237,0.09787894,105830.0,105820.0,1.50502559]
["bitfinex","BTCUSD",1750009135511,0.09787894,105830.0,105820.0,0.96879425]
["bitfinex","BTCUSD",1750009136261,0.09787894,105830.0,105820.0,1.50502559]
["bitfinex","BTCUSD",1750009136509,0.09787894,105830.0,105820.0,1.01134559]
["bitfinex","BTCUSD",1750009136778,0.09787894,105830.0,105820.0,1.16502559]
["bitfinex","BTCUSD",1750009137955,0.09787894,105830.0,105820.0,1.14555453]
["bitfinex","BTCUSD",1750009138582,0.09787894,105830.0,105820.0,1.14555452]
["bitfinex","BTCUSD",1750009139765,0.09787894,105830.0,105820.0,0.60932318]
["bitfinex","BTCUSD",1750009139985,0.09787894,105830.0,105820.0,0.99187452]
["bitfinex","BTCUSD",1750009140197,0.09787894,105830.0,105820.0,1.14547452]
["bitfinex","BTCUSD",1750009140408,0.09787894,105830.0,105820.0,0.60924318]
["bitfinex","BTCUSD",1750009141300,0.09787894,105830.0,105820.0,0.59030318]
["bitfinex","BTCUSD",1750009141756,0.09787894,105830.0,105820.0,0.57143368]
["bitfinex","BTCUSD",1750009142224,0.09787894,105830.0,105820.0,0.56543368]
["bitfinex","BTCUSD",1750009142454,0.09787894,105830.0,105820.0,0.56243368]
["bitfinex","BTCUSD",1750009142677,0.09787894,105830.0,105820.0,0.56743368]
["bitfinex","BTCUSD",1750009143742,0.09787894,105830.0,105820.0,1.10366502]
["bitfinex","BTCUSD",1750009143959,0.08197894,105830.0,105820.0,0.52698289]
["bitfinex","BTCUSD",1750009144177,0.08197894,105830.0,105820.0,1.06321423]
["bitfinex","BTCUSD",1750009144397,0.08197894,105830.0,105820.0,1.13857452]
["bitfinex","BTCUSD",1750009144678,0.08197894,105830.0,105820.0,0.58634318]
["bitfinex","BTCUSD",1750009144893,0.09857894,105830.0,105820.0,0.51098289]
["bitfinex","BTCUSD",1750009145320,0.09857894,105830.0,105820.0,0.56768426]
["bitfinex","BTCUSD",1750009145321,0.11067894,105830.0,105820.0,0.56768426]
["bitfinex","BTCUSD",1750009145546,0.17536997,105830.0,105820.0,0.41380426]
["bitfinex","BTCUSD",1750009145763,0.11067894,105830.0,105820.0,0.6055961]
["bitfinex","BTCUSD",1750009146202,0.11067894,105830.0,105820.0,0.60559591]
["bitfinex","BTCUSD",1750009146635,0.11067894,105830.0,105820.0,0.45143591]
["bitfinex","BTCUSD",1750009146851,0.11067894,105830.0,105820.0,0.60559591]
["bitfinex","BTCUSD",1750009147273,0.11067894,105830.0,105820.0,0.60579591]
["bitfinex","BTCUSD",1750009148995,0.11067894,105830.0,105820.0,0.6057959]
["bitfinex","BTCUSD",1750009149579,0.09857894,105830.0,105820.0,0.6057959]
["bitfinex","BTCUSD",1750009149963,0.08197894,105830.0,105820.0,1.13639559]
["bitfinex","BTCUSD",1750009150184,0.08197894,105830.0,105820.0,1.07993422]
["bitfinex","BTCUSD",1750009150392,0.08197894,105830.0,105820.0,1.15529451]
["bitfinex","BTCUSD",1750009150957,0.08197894,105830.0,105820.0,0.52800288]
["bitfinex","BTCUSD",1750009151405,0.08197894,105830.0,105820.0,0.58441455]
["bitfinex","BTCUSD",1750009152914,0.08197894,105830.0,105820.0,0.43005455]
["bitfinex","BTCUSD",1750009153121,0.08197894,105830.0,105820.0,0.58449455]
["bitfinex","BTCUSD",1750009153472,0.08197894,105830.0,105820.0,0.43005455]
["bitfinex","BTCUSD",1750009153674,0.08197894,105830.0,105820.0,0.58449455]
["bitfinex","BTCUSD",1750009154496,0.08197894,105830.0,105820.0,1.20537451]
["bitfinex","BTCUSD",1750009154713,0.08197894,105830.0,105820.0,1.15537451]
["bitfinex","BTCUSD",1750009155784,0.08197894,105830.0,105820.0,1.1553745]
["bitfinex","BTCUSD",1750009167149,0.08197894,105830.0,105820.0,1.17304498]
["bitfinex","BTCUSD",1750009167353,0.08197894,105830.0,105820.0,1.1553745]
["bitfinex","BTCUSD",1750009167591,0.08197894,105830.0,105820.0,1.17304384]
["bitfinex","BTCUSD",1750009168424,0.08197894,105830.0,105820.0,1.1730429]
["bitfinex","BTCUSD",1750009168646,0.08197894,105830.0,105820.0,1.1553745]
["bitfinex","BTCUSD",1750009169237,0.08197894,105830.0,105820.0,1.17304273]
["bitfinex","BTCUSD",1750009169436,0.08197894,105830.0,105820.0,1.01860266]
["bitfinex","BTCUSD",1750009169653,0.08197894,105830.0,105820.0,0.46470316]
["bitfinex","BTCUSD",1750009169856,0.08197894,105830.0,105820.0,0.63681145]
["bitfinex","BTCUSD",1750009170095,0.08197894,105830.0,105820.0,0.48237556]
["bitfinex","BTCUSD",1750009170295,0.08197894,105830.0,105820.0,0.61914316]
["bitfinex","BTCUSD",1750009170722,0.08197894,105830.0,105820.0,0.6368165]
["bitfinex","BTCUSD",1750009170929,0.08197894,105830.0,105820.0,0.63681642]
["bitfinex","BTCUSD",1750009171137,0.08197894,105830.0,105820.0,1.17304745]
["bitfinex","BTCUSD",1750009171348,0.08197894,105830.0,105820.0,1.1553745]
["bitfinex","BTCUSD",1750009171562,0.08197894,105830.0,105820.0,1.17304734]
["bitfinex","BTCUSD",1750009171789,0.08197894,105830.0,105820.0,1.26919659]
["bitfinex","BTCUSD",1750009172062,0.08197894,105830.0,105820.0,0.63681603]
["bitfinex","BTCUSD",1750009172343,0.08197894,105830.0,105820.0,1.17304737]
["bitfinex","BTCUSD",1750009172562,0.08197894,105830.0,105820.0,1.1553745]
["bitfinex","BTCUSD",1750009172777,0.08197894,105830.0,105820.0,0.60352316]
["bitfinex","BTCUSD",1750009172989,0.08197894,105830.0,105820.0,1.15740596]
["bitfinex","BTCUSD",1750009173199,0.08197894,105830.0,105820.0,1.15740587]
["bitfinex","BTCUSD",1750009173410,0.08197894,105830.0,105820.0,1.17330587]
["bitfinex","BTCUSD",1750009174839,0.08197894,105830.0,105820.0,1.15565449]
["bitfinex","BTCUSD",1750009175284,0.08197894,105830.0,105820.0,1.17330587]
["bitfinex","BTCUSD",1750009175761,0.08197894,105830.0,105820.0,0.62117453]
["bitfinex","BTCUSD",1750009176018,0.08197894,105830.0,105820.0,0.62117449]
["bitfinex","BTCUSD",1750009176223,0.09755125,105830.0,105820.0,0.62117449]
["bitfinex","BTCUSD",1750009176785,0.08197894,105830.0,105820.0,0.6211743]
["bitfinex","BTCUSD",1750009176998,0.08197894,105830.0,105820.0,0.60352315]
["bitfinex","BTCUSD",1750009177263,0.08197894,105830.0,105820.0,0.6211743]
["bitfinex","BTCUSD",1750009177485,0.08197894,105830.0,105820.0,0.62117433]
["bitfinex","BTCUSD",1750009177686,0.08197894,105830.0,105820.0,0.60352315]
["bitfinex","BTCUSD",1750009178099,0.08197894,105830.0,105820.0,0.62117443]
["bitfinex","BTCUSD",1750009178306,0.08197894,105830.0,105820.0,0.62117438]
["bitfinex","BTCUSD",1750009178617,0.08197894,105830.0,105820.0,0.62117432]
["bitfinex","BTCUSD",1750009178816,0.08197894,105830.0,105820.0,1.15740566]
["bitfinex","BTCUSD",1750009179025,0.08197894,105830.0,105820.0,1.1574057]
["bitfinex","BTCUSD",1750009179226,0.08197894,105830.0,105820.0,1.17300571]
["bitfinex","BTCUSD",1750009179455,0.08197894,105830.0,105820.0,1.17300439]
["bitfinex","BTCUSD",1750009179665,0.08197894,105830.0,105820.0,1.17300436]
["bitfinex","BTCUSD",1750009180528,0.08197894,105830.0,105820.0,1.17300435]
["bitfinex","BTCUSD",1750009180963,0.09732215,105830.0,105820.0,1.17300435]
["bitfinex","BTCUSD",1750009181932,0.09732215,105830.0,105820.0,1.17300441]
["bitfinex","BTCUSD",1750009182154,0.09732215,105830.0,105820.0,1.15535449]
["bitfinex","BTCUSD",1750009182657,0.09732215,105830.0,105820.0,1.17300459]
["bitfinex","BTCUSD",1750009182877,0.09732215,105830.0,105820.0,1.17300473]
["bitfinex","BTCUSD",1750009183152,0.09732215,105830.0,105820.0,1.13975449]
["bitfinex","BTCUSD",1750009183391,0.08197894,105830.0,105820.0,0.6211745]
["bitfinex","BTCUSD",1750009183626,0.08197894,105830.0,105820.0,0.6211746]
["bitfinex","BTCUSD",1750009183875,0.08197894,105830.0,105820.0,0.62117467]
["bitfinex","BTCUSD",1750009184097,0.08197894,105830.0,105820.0,0.60352315]
["bitfinex","BTCUSD",1750009184304,0.08197894,105830.0,105820.0,0.46667672]
["bitfinex","BTCUSD",1750009184525,0.08197894,105830.0,105820.0,0.60348315]
["bitfinex","BTCUSD",1750009184749,0.08197894,105830.0,105820.0,0.62115665]
["bitfinex","BTCUSD",1750009184963,0.08197894,105830.0,105820.0,0.60348315]
["bitfinex","BTCUSD",1750009185360,0.08197894,105830.0,105820.0,0.62115677]
["bitfinex","BTCUSD",1750009185581,0.08197894,105830.0,105820.0,0.60348315]
["bitfinex","BTCUSD",1750009185812,0.08197894,105830.0,105820.0,0.62115687]
["bitfinex","BTCUSD",1750009186025,0.08197894,105830.0,105820.0,0.62115679]
["bitfinex","BTCUSD",1750009186239,0.08197894,105830.0,105820.0,0.62115673]
["bitfinex","BTCUSD",1750009186459,0.08197894,105830.0,105820.0,0.62115669]
["bitfinex","BTCUSD",1750009186664,0.08197894,105830.0,105820.0,0.60348315]
["bitfinex","BTCUSD",1750009186878,0.08197894,105830.0,105820.0,0.62115671]
["bitfinex","BTCUSD",1750009187102,0.08197894,105830.0,105820.0,0.60348315]
["bitfinex","BTCUSD",1750009187313,0.08197894,105830.0,105820.0,0.62115653]
["bitfinex","BTCUSD",1750009187756,0.08197894,105830.0,105820.0,0.63685653]
["bitfinex","BTCUSD",1750009188184,0.08197894,105830.0,105820.0,1.17308787]
["bitfinex","BTCUSD",1750009188400,0.08197894,105830.0,105820.0,1.15541449]
["bitfinex","BTCUSD",1750009188618,0.08197894,105830.0,105820.0,1.17308522]
["bitfinex","BTCUSD",1750009188847,0.08197894,105830.0,105820.0,1.15541449]
["bitfinex","BTCUSD",1750009189091,0.08197894,105830.0,105820.0,0.48237378]
["bitfinex","BTCUSD",1750009189308,0.08197894,105830.0,105820.0,0.6210338]
["bitfinex","BTCUSD",1750009189520,0.08197894,105830.0,105820.0,0.60336315]
["bitfinex","BTCUSD",1750009189961,0.08197894,105830.0,105820.0,0.62103422]
["bitfinex","BTCUSD",1750009190189,0.08197894,105830.0,105820.0,0.63743423]
["bitfinex","BTCUSD",1750009190431,0.08197894,105830.0,105820.0,0.63743422]
["bitfinex","BTCUSD",1750009190641,0.08197894,105830.0,105820.0,1.17366556]
["bitfinex","BTCUSD",1750009190854,0.08197894,105830.0,105820.0,1.15599449]
["bitfinex","BTCUSD",1750009191073,0.08197894,105830.0,105820.0,1.17366537]
["bitfinex","BTCUSD",1750009191301,0.08197894,105830.0,105820.0,1.17366554]
["bitfinex","BTCUSD",1750009191671,0.08197894,105830.0,105820.0,1.15599449]
["bitfinex","BTCUSD",1750009191837,0.08197894,105830.0,105820.0,1.17366531]
["bitfinex","BTCUSD",1750009192231,0.08197894,105830.0,105820.0,1.17366536]
["bitfinex","BTCUSD",1750009192443,0.08197894,105830.0,105820.0,1.15599449]
["bitfinex","BTCUSD",1750009192652,0.08197894,105830.0,105820.0,1.17366536]
["bitfinex","BTCUSD",1750009192858,0.08197894,105830.0,105820.0,1.15599449]
["bitfinex","BTCUSD",1750009193247,0.08197894,105830.0,105820.0,1.17366522]
["bitfinex","BTCUSD",1750009193460,0.08197894,105830.0,105820.0,1.17366513]
["bitfinex","BTCUSD",1750009193691,0.08197894,105830.0,105820.0,1.17366522]
["bitfinex","BTCUSD",1750009193927,0.08197894,105830.0,105820.0,1.17366534]
["bitfinex","BTCUSD",1750009194312,0.08197894,105830.0,105820.0,1.173666]
["bitfinex","BTCUSD",1750009194544,0.08197894,105830.0,105820.0,1.15599449]
["bitfinex","BTCUSD",1750009194751,0.08197894,105830.0,105820.0,1.17366575]
["bitfinex","BTCUSD",1750009195285,0.08197894,105830.0,105820.0,1.17366655]
["bitfinex","BTCUSD",1750009195534,0.08197894,105830.0,105820.0,1.13947448]
["bitfinex","BTCUSD",1750009195744,0.08197894,105830.0,105820.0,1.15567448]
["bitfinex","BTCUSD",1750009195958,0.08197894,105830.0,105820.0,1.17334582]
["bitfinex","BTCUSD",1750009196367,0.08197894,105830.0,105820.0,1.17334572]
["bitfinex","BTCUSD",1750009196612,0.08197894,105830.0,105820.0,1.17334603]
["bitfinex","BTCUSD",1750009196823,0.08197894,105830.0,105820.0,1.1733466]
["bitfinex","BTCUSD",1750009197029,0.08197894,105830.0,105820.0,1.17334664]
["bitfinex","BTCUSD",1750009197237,0.08197894,105830.0,105820.0,1.15567448]
["bitfinex","BTCUSD",1750009197459,0.08197894,105830.0,105820.0,1.17334638]
["bitfinex","BTCUSD",1750009197963,0.08197894,105830.0,105820.0,1.17335021]
["bitfinex","BTCUSD",1750009198171,0.08197894,105830.0,105820.0,1.17335018]
["bitfinex","BTCUSD",1750009199016,0.08197894,105830.0,105820.0,1.24038698]
["bitfinex","BTCUSD",1750009199227,0.08197894,105830.0,105820.0,1.24038683]
["bitfinex","BTCUSD",1750009199403,0.08197894,105830.0,105820.0,1.24038688]
["bitfinex","BTCUSD",1750009199843,0.08197894,105830.0,105820.0,1.24038689]
["bitfinex","BTCUSD",1750009200059,0.08197894,105830.0,105820.0,1.24038688]
["bitfinex","BTCUSD",1750009200667,0.08197894,105830.0,105820.0,1.24038661]
["bitfinex","BTCUSD",1750009200881,0.08197894,105830.0,105820.0,1.22271039]
["bitfinex","BTCUSD",1750009201022,0.08197894,105830.0,105820.0,1.24038616]
["bitfinex","BTCUSD",1750009201250,0.08197894,105830.0,105820.0,1.24038624]
["bitfinex","BTCUSD",1750009201446,0.08197894,105830.0,105820.0,1.24038618]
["bitfinex","BTCUSD",1750009201647,0.08197894,105830.0,105820.0,1.25932617]
["bitfinex","BTCUSD",1750009201879,0.08197894,105830.0,105820.0,1.22271039]
["bitfinex","BTCUSD",1750009202694,0.08197894,105830.0,105820.0,1.24038556]
["bitfinex","BTCUSD",1750009202898,0.08197894,105830.0,105820.0,1.22271039]
["bitfinex","BTCUSD",1750009203120,0.08197894,105830.0,105820.0,0.62091785]
["bitfinex","BTCUSD",1750009203331,0.08197894,105830.0,105820.0,1.20651039]
["bitfinex","BTCUSD",1750009203558,0.08197894,105830.0,105820.0,1.22418506]
["bitfinex","BTCUSD",1750009203766,0.08197894,105830.0,105820.0,1.22418458]
["bitfinex","BTCUSD",1750009203973,0.08197894,105830.0,105820.0,1.22418445]
["bitfinex","BTCUSD",1750009204182,0.08197894,105830.0,105820.0,0.62091719]
["bitfinex","BTCUSD",1750009204384,0.08197894,105830.0,105820.0,0.46667719]
["bitfinex","BTCUSD",1750009204593,0.09767894,105830.0,105820.0,0.60461785]
["bitfinex","BTCUSD",1750009204794,0.09767894,105830.0,105820.0,0.58694314]
["bitfinex","BTCUSD",1750009205233,0.09767894,105830.0,105820.0,0.60461878]
["bitfinex","BTCUSD",1750009205463,0.09767894,105830.0,105820.0,0.60461874]
["bitfinex","BTCUSD",1750009205696,0.09767894,105830.0,105820.0,0.58694314]
["bitfinex","BTCUSD",1750009205916,0.08197894,105830.0,105820.0,0.62091574]
["bitfinex","BTCUSD",1750009206130,0.08197894,105830.0,105820.0,0.46667574]
["bitfinex","BTCUSD",1750009206342,0.08197894,105830.0,105820.0,0.62091544]
["bitfinex","BTCUSD",1750009206554,0.08197894,105830.0,105820.0,0.6209155]
["bitfinex","BTCUSD",1750009206957,0.08197894,105830.0,105820.0,0.62091517]
["bitfinex","BTCUSD",1750009207178,0.08197894,105830.0,105820.0,0.6209152]
["bitfinex","BTCUSD",1750009207374,0.08197894,105830.0,105820.0,0.62091503]
["bitfinex","BTCUSD",1750009207583,0.08197894,105830.0,105820.0,0.61844314]
["bitfinex","BTCUSD",1750009207791,0.08197894,105830.0,105820.0,0.63611491]
["bitfinex","BTCUSD",1750009207997,0.08197894,105830.0,105820.0,0.63611483]
["bitfinex","BTCUSD",1750009208230,0.08197894,105830.0,105820.0,0.63611491]
["bitfinex","BTCUSD",1750009208439,0.08197894,105830.0,105820.0,0.63611484]
["bitfinex","BTCUSD",1750009208575,0.08197894,105830.0,105820.0,0.61844314]
["bitfinex","BTCUSD",1750009208777,0.08197894,105830.0,105820.0,0.6361149]
["bitfinex","BTCUSD",1750009209001,0.08197894,105830.0,105820.0,0.63611492]
["bitfinex","BTCUSD",1750009209280,0.08197894,105830.0,105820.0,0.63611502]
["bitfinex","BTCUSD",1750009209485,0.08197894,105830.0,105820.0,0.58702314]
["bitfinex","BTCUSD",1750009209697,0.08197894,105830.0,105820.0,0.63569626]
["bitfinex","BTCUSD",1750009209891,0.08197894,105830.0,105820.0,0.6356962]
["bitfinex","BTCUSD",1750009210122,0.08197894,105830.0,105820.0,0.63569614]
["bitfinex","BTCUSD",1750009210335,0.08197894,105830.0,105820.0,0.63569656]
["bitfinex","BTCUSD",1750009210548,0.08197894,105830.0,105820.0,0.6356155]
["bitfinex","BTCUSD",1750009210753,0.08197894,105830.0,105820.0,0.63561549]
["bitfinex","BTCUSD",1750009210959,0.08197894,105830.0,105820.0,0.63561539]
["bitfinex","BTCUSD",1750009211164,0.08197894,105830.0,105820.0,0.48137539]
["bitfinex","BTCUSD",1750009211382,0.08197894,105830.0,105820.0,0.61794314]
["bitfinex","BTCUSD",1750009211619,0.08197894,105830.0,105820.0,0.63561503]
["bitfinex","BTCUSD",1750009211829,0.08197894,105830.0,105820.0,1.17197078]
["bitfinex","BTCUSD",1750009212073,0.08197894,105830.0,105820.0,1.17197077]
["bitfinex","BTCUSD",1750009212498,0.08197894,105830.0,105820.0,1.17197025]
["bitfinex","BTCUSD",1750009212711,0.08197894,105830.0,105820.0,1.17197023]
["bitfinex","BTCUSD",1750009212896,0.08197894,105830.0,105820.0,1.26811941]
["bitfinex","BTCUSD",1750009213150,0.08197894,105830.0,105820.0,1.17197019]
["bitfinex","BTCUSD",1750009213357,0.08197894,105830.0,105820.0,1.17196986]
["bitfinex","BTCUSD",1750009213569,0.08197894,105830.0,105820.0,1.15429888]
["bitfinex","BTCUSD",1750009213974,0.08197894,105830.0,105820.0,1.1719699]
["bitfinex","BTCUSD",1750009214190,0.08197894,105830.0,105820.0,1.17196991]
["bitfinex","BTCUSD",1750009214424,0.08197894,105830.0,105820.0,1.15429888]
["bitfinex","BTCUSD",1750009214627,0.08197894,105830.0,105820.0,1.17196998]
["bitfinex","BTCUSD",1750009214846,0.08197894,105830.0,105820.0,1.17196995]
["bitfinex","BTCUSD",1750009215082,0.08197894,105830.0,105820.0,1.17197015]
["bitfinex","BTCUSD",1750009215299,0.08197894,105830.0,105820.0,1.15429888]
["bitfinex","BTCUSD",1750009215734,0.08197894,105830.0,105820.0,1.17197034]
["bitfinex","BTCUSD",1750009215945,0.08197894,105830.0,105820.0,1.15429888]
["bitfinex","BTCUSD",1750009216171,0.08197894,105830.0,105820.0,0.46627448]
["bitfinex","BTCUSD",1750009216172,0.61833469,105830.0,105820.0,0.46627448]
["bitfinex","BTCUSD",1750009216414,0.63403469,105830.0,105820.0,0.60457725]
["bitfinex","BTCUSD",1750009216621,0.09767894,105830.0,105820.0,0.61228228]
["bitfinex","BTCUSD",1750009216834,0.09767894,105830.0,105820.0,0.55146284]
["bitfinex","BTCUSD",1750009217058,0.09767894,105830.0,105820.0,0.56913722]
["bitfinex","BTCUSD",1750009217277,0.09767894,105830.0,105820.0,0.56913713]
["bitfinex","BTCUSD",1750009217497,0.09767894,105830.0,105820.0,0.62569223]
["bitfinex","BTCUSD",1750009217711,0.09767894,105830.0,105820.0,0.60801794]
["bitfinex","BTCUSD",1750009218142,0.09767894,105830.0,105820.0,0.56913638]
["bitfinex","BTCUSD",1750009218354,0.09767894,105830.0,105820.0,0.62569175]
["bitfinex","BTCUSD",1750009218782,0.09767894,105830.0,105820.0,0.60800719]
["bitfinex","BTCUSD",1750009218990,0.09767894,105830.0,105820.0,0.60800753]
["bitfinex","BTCUSD",1750009219201,0.09767894,105830.0,105820.0,0.55146284]
["bitfinex","BTCUSD",1750009219418,0.09767894,105830.0,105820.0,0.41388211]
["bitfinex","BTCUSD",1750009219651,0.09767894,105830.0,105820.0,0.56808211]
["bitfinex","BTCUSD",1750009219869,0.16229241,105830.0,105820.0,0.41388211]
["bitfinex","BTCUSD",1750009220093,0.64613469,105830.0,105820.0,0.45158182]
["bitfinex","BTCUSD",1750009220322,0.64613469,105830.0,105820.0,0.54940255]
["bitfinex","BTCUSD",1750009220545,0.64613469,105830.0,105820.0,0.56766957]
["bitfinex","BTCUSD",1750009220796,0.67448042,105830.0,105820.0,0.27717837]
["bitfinex","BTCUSD",1750009221021,0.66503158,105830.0,105820.0,0.25192804]
["bitfinex","BTCUSD",1750009221238,0.78007831,105830.0,105820.0,0.37802111]
["bitfinex","BTCUSD",1750009221464,0.77062947,105830.0,105820.0,0.38747049]
["bitfinex","BTCUSD",1750009221696,0.78007822,105830.0,105820.0,0.40215308]
["bitfinex","BTCUSD",1750009221912,0.78007822,105830.0,105820.0,0.40215322]
["bitfinex","BTCUSD",1750009222125,0.77062947,105830.0,105820.0,0.24972525]
["bitfinex","BTCUSD",1750009222349,0.77062947,105830.0,105820.0,0.4040851]
["bitfinex","BTCUSD",1750009222583,0.75173222,105830.0,105820.0,0.38647049]
["bitfinex","BTCUSD",1750009222805,0.66503149,105830.0,105820.0,0.40408503]
["bitfinex","BTCUSD",1750009223014,0.64613469,105830.0,105820.0,0.40108503]
["bitfinex","BTCUSD",1750009223215,0.64613469,105830.0,105820.0,0.24672468]
["bitfinex","BTCUSD",1750009223448,0.64613469,105830.0,105820.0,0.40204468]
["bitfinex","BTCUSD",1750009223868,0.64613469,105830.0,105820.0,0.40204451]
["bitfinex","BTCUSD",1750009224314,0.64613469,105830.0,105820.0,0.38443049]
["bitfinex","BTCUSD",1750009224781,0.09767894,105830.0,105820.0,0.50973836]
["bitfinex","BTCUSD",1750009225005,0.09767894,105830.0,105820.0,0.36428652]
["bitfinex","BTCUSD",1750009225006,1.20346355,105830.0,105820.0,0.36428652]
["bitfinex","BTCUSD",1750009225216,1.19401488,105830.0,105820.0,0.17529017]
["bitfinex","BTCUSD",1750009225443,1.22242088,105830.0,105820.0,0.35612199]
["bitfinex","BTCUSD",1750009225660,1.02398909,105830.0,105820.0,0.22883091]
["bitfinex","BTCUSD",1750009225813,1.02398909,105830.0,105820.0,0.38319029]
["bitfinex","BTCUSD",1750009225814,1.03343776,105830.0,105820.0,0.38319029]
["bitfinex","BTCUSD",1750009226037,1.0428866,105830.0,105820.0,0.38218981]
["bitfinex","BTCUSD",1750009226226,1.0428866,105830.0,105820.0,0.37274026]
["bitfinex","BTCUSD",1750009226425,1.0438866,105830.0,105820.0,0.22782969]
["bitfinex","BTCUSD",1750009226707,1.03443776,105830.0,105820.0,0.38963907]
["bitfinex","BTCUSD",1750009226912,1.02498909,105830.0,105820.0,0.21766093]
["bitfinex","BTCUSD",1750009227116,0.98713469,105830.0,105820.0,0.21766093]
["bitfinex","BTCUSD",1750009227372,1.00603158,105830.0,105820.0,0.37198093]
["bitfinex","BTCUSD",1750009227580,0.99658309,105830.0,105820.0,0.37198093]
["bitfinex","BTCUSD",1750009227794,0.98713469,105830.0,105820.0,0.37198093]
["bitfinex","BTCUSD",1750009228017,0.99658309,105830.0,105820.0,0.37198093]
["bitfinex","BTCUSD",1750009228228,1.08328391,105830.0,105820.0,0.37198093]
["bitfinex","BTCUSD",1750009228672,1.08328391,105830.0,105820.0,0.21766093]
["bitfinex","BTCUSD",1750009228874,1.10218071,105830.0,105820.0,0.37198093]
["bitfinex","BTCUSD",1750009229302,1.11162929,105830.0,105820.0,0.37226093]
["bitfinex","BTCUSD",1750009229526,6.38851173,105830.0,105820.0,0.00031189]
["bitfinex","BTCUSD",1750009229730,6.43740577,105830.0,105820.0,0.15499189]
["bitfinex","BTCUSD",1750009229940,6.43740577,105830.0,105820.0,0.00031189]
["bitfinex","BTCUSD",1750009231219,6.42795702,105830.0,105820.0,0.00031189]
["bitfinex","BTCUSD",1750009231665,6.45636402,105830.0,105820.0,0.00031189]
["bitfinex","BTCUSD",1750009233019,6.446915,105830.0,105820.0,0.00031189]
["bitfinex","BTCUSD",1750009235466,6.446915,105830.0,105820.0,0.0180133]
["bitfinex","BTCUSD",1750009235666,6.446915,105830.0,105820.0,0.01801346]
["bitfinex","BTCUSD",1750009236018,6.446915,105830.0,105820.0,0.00031189]
["bitfinex","BTCUSD",1750009236224,6.446915,105830.0,105820.0,0.01801372]
["bitfinex","BTCUSD",1750009236375,6.446915,105830.0,105820.0,0.00031189]
["bitfinex","BTCUSD",1750009236580,6.446915,105830.0,105820.0,0.01801363]
["bitfinex","BTCUSD",1750009236834,6.446915,105830.0,105820.0,0.01801354]
["bitfinex","BTCUSD",1750009237039,6.446915,105830.0,105820.0,0.00031189]
["bitfinex","BTCUSD",1750009237458,6.446915,105830.0,105820.0,0.01801338]
["bitfinex","BTCUSD",1750009237901,6.446915,105830.0,105820.0,0.01801339]
["bitfinex","BTCUSD",1750009238533,6.446915,105830.0,105820.0,0.0180113]
["bitfinex","BTCUSD",1750009238761,6.446915,105830.0,105820.0,0.01801115]
["bitfinex","BTCUSD",1750009238984,6.446915,105830.0,105820.0,0.01801096]
["bitfinex","BTCUSD",1750009239697,6.446915,105830.0,105820.0,0.01801099]
["bitfinex","BTCUSD",1750009239942,6.446915,105830.0,105820.0,0.00031189]
["bitfinex","BTCUSD",1750009240188,6.446915,105830.0,105820.0,0.01801099]
["bitfinex","BTCUSD",1750009240501,6.446915,105830.0,105820.0,0.01794121]
["bitfinex","BTCUSD",1750009241361,6.446915,105830.0,105820.0,0.00031189]
["bitfinex","BTCUSD",1750009241595,6.446915,105830.0,105820.0,0.01794121]
["bitfinex","BTCUSD",1750009242229,6.446915,105830.0,105820.0,0.00031189]
["bitfinex","BTCUSD",1750009242436,6.446915,105830.0,105820.0,0.01794118]
["bitfinex","BTCUSD",1750009242619,6.446915,105830.0,105820.0,0.0179412]
["bitfinex","BTCUSD",1750009242858,6.446915,105830.0,105820.0,0.00031189]
["bitfinex","BTCUSD",1750009243092,6.446915,105830.0,105820.0,0.01794126]
["bitfinex","BTCUSD",1750009243309,6.446915,105830.0,105820.0,0.00031189]
["bitfinex","BTCUSD",1750009247631,6.76478136,105830.0,105820.0,0.00031189]
["bitfinex","BTCUSD",1750009251784,6.76478136,105830.0,105820.0,0.40388102]
["bitfinex","BTCUSD",1750009251785,0.11138594,105830.0,105820.0,0.40388102]
["bitfinex","BTCUSD",1750009252002,0.08297894,105830.0,105820.0,0.40388102]
["bitfinex","BTCUSD",1750009252215,0.08297894,105830.0,105820.0,1.1194284]
["bitfinex","BTCUSD",1750009252425,0.08297894,105830.0,105820.0,1.15704042]
["bitfinex","BTCUSD",1750009252684,0.08297894,105830.0,105820.0,1.18524945]
["bitfinex","BTCUSD",1750009252907,0.08297894,105830.0,105820.0,1.14763742]
["bitfinex","BTCUSD",1750009253325,0.08297894,105830.0,105820.0,1.14963742]
["bitfinex","BTCUSD",1750009254402,0.08197894,105830.0,105820.0,1.14963742]
["bitfinex","BTCUSD",1750009254848,0.08197894,105830.0,105820.0,1.15063742]
["bitfinex","BTCUSD",1750009255061,0.08197894,105830.0,105820.0,1.14963742]
["bitfinex","BTCUSD",1750009255278,0.08197894,105830.0,105820.0,1.15263742]
["bitfinex","BTCUSD",1750009255460,0.08197894,105830.0,105820.0,1.15063742]
["bitfinex","BTCUSD",1750009255701,0.08197894,105830.0,105820.0,1.15363742]
["bitfinex","BTCUSD",1750009256295,0.08197894,105830.0,105820.0,1.19116472]
["bitfinex","BTCUSD",1750009259266,0.08197894,105830.0,105820.0,1.13474667]
["bitfinex","BTCUSD",1750009263262,0.08197894,105830.0,105820.0,1.16285285]
["bitfinex","BTCUSD",1750009263479,0.08197894,105830.0,105820.0,0.4319771]
["bitfinex","BTCUSD",1750009263689,0.08197894,105830.0,105820.0,1.16269285]
["bitfinex","BTCUSD",1750009270611,0.08197894,105830.0,105820.0,0.96833285]
["bitfinex","BTCUSD",1750009270819,0.08197894,105830.0,105820.0,1.16257285]
["bitfinex","BTCUSD",1750009271021,0.08197894,105830.0,105820.0,1.12504554]
["bitfinex","BTCUSD",1750009273176,0.08197894,105830.0,105820.0,0.93080554]
["bitfinex","BTCUSD",1750009273601,0.08197894,105830.0,105820.0,1.12508554]
["bitfinex","BTCUSD",1750009274270,0.08197894,105830.0,105820.0,1.16261284]
["bitfinex","BTCUSD",1750009276235,0.08197894,105830.0,105820.0,1.16253284]
["bitfinex","BTCUSD",1750009277481,0.08197894,105830.0,105820.0,1.13442666]
["bitfinex","BTCUSD",1750009278329,0.08197894,105830.0,105820.0,1.19084471]
["bitfinex","BTCUSD",1750009279051,0.08197894,105830.0,105820.0,1.13442666]
["bitfinex","BTCUSD",1750009279281,0.08197894,105830.0,105820.0,0.99664471]
["bitfinex","BTCUSD",1750009279485,0.08197894,105830.0,105820.0,1.19080471]
["bitfinex","BTCUSD",1750009280329,0.08197894,105830.0,105820.0,1.15327741]
["bitfinex","BTCUSD",1750009281270,0.08197894,105830.0,105820.0,1.17208343]
["bitfinex","BTCUSD",1750009289328,0.08069894,105830.0,105820.0,1.17208343]
["bitfinex","BTCUSD",1750009289542,0.08069894,105830.0,105820.0,1.09685936]
["bitfinex","BTCUSD",1750009289770,0.08069894,105830.0,105820.0,1.19088945]
["bitfinex","BTCUSD",1750009290418,0.08069894,105830.0,105820.0,1.21915209]
["bitfinex","BTCUSD",1750009291959,0.08069894,105830.0,105820.0,1.24754509]
["bitfinex","BTCUSD",1750009294351,0.08069894,105830.0,105820.0,1.29766509]
["bitfinex","BTCUSD",1750009294808,0.08069894,105830.0,105820.0,1.59646509]
["bitfinex","BTCUSD",1750009296099,0.08069894,105830.0,105820.0,1.59346509]
["bitfinex","BTCUSD",1750009296305,0.08069894,105830.0,105820.0,1.59746509]
["bitfinex","BTCUSD",1750009296753,0.08069894,105830.0,105820.0,1.59446509]
["bitfinex","BTCUSD",1750009296966,0.08069894,105830.0,105820.0,1.59846509]
["bitfinex","BTCUSD",1750009297558,0.08069894,105830.0,105820.0,1.40418509]
["bitfinex","BTCUSD",1750009297762,0.08069894,105830.0,105820.0,1.59838509]
["bitfinex","BTCUSD",1750009301947,0.08069894,105830.0,105820.0,1.504355]
["bitfinex","BTCUSD",1750009302401,0.08069894,105830.0,105820.0,1.844355]
["bitfinex","BTCUSD",1750009302610,0.08069894,105830.0,105820.0,1.894355]
["bitfinex","BTCUSD",1750009302826,0.08069894,105830.0,105820.0,1.98838509]
["bitfinex","BTCUSD",1750009304197,0.08069894,105830.0,105820.0,1.79418509]
["bitfinex","BTCUSD",1750009304408,0.08069894,105830.0,105820.0,1.98822509]
["bitfinex","BTCUSD",1750009304635,0.08069894,105830.0,105820.0,2.52458084]
["bitfinex","BTCUSD",1750009304887,0.08069894,105830.0,105820.0,1.98822509]
["bitfinex","BTCUSD",1750009305124,0.0158801,105870.0,105860.0,0.23180785]
["bitfinex","BTCUSD",1750009305358,0.01602189,105870.0,105860.0,0.55051029]
["bitfinex","BTCUSD",1750009305570,0.03142189,105870.0,105860.0,0.55051028]
["bitfinex","BTCUSD",1750009305796,0.03142189,105870.0,105860.0,0.5881404]
["bitfinex","BTCUSD",1750009306945,0.03142189,105870.0,105860.0,0.5891404]
["bitfinex","BTCUSD",1750009308320,0.01602189,105870.0,105860.0,0.5891404]
["bitfinex","BTCUSD",1750009308566,0.01602189,105870.0,105860.0,0.6052404]
["bitfinex","BTCUSD",1750009310794,0.01602189,105870.0,105860.0,0.56761028]
["bitfinex","BTCUSD",1750009311765,0.01602189,105870.0,105860.0,0.6052404]
["bitfinex","BTCUSD",1750009312673,0.01602189,105870.0,105860.0,0.56761028]
["bitfinex","BTCUSD",1750009312891,0.01602189,105870.0,105860.0,0.6052404]
["bitfinex","BTCUSD",1750009313107,0.01602189,105870.0,105860.0,0.56761028]
["bitfinex","BTCUSD",1750009313320,0.01602189,105870.0,105860.0,0.56749028]
["bitfinex","BTCUSD",1750009313757,0.01602189,105870.0,105860.0,0.6051204]
["bitfinex","BTCUSD",1750009314177,0.01602189,105870.0,105860.0,0.56749028]
["bitfinex","BTCUSD",1750009314394,0.01602189,105870.0,105860.0,0.6051204]
["bitfinex","BTCUSD",1750009314837,0.01602189,105870.0,105860.0,0.56749028]
["bitfinex","BTCUSD",1750009315279,0.01602189,105870.0,105860.0,0.6051204]
["bitfinex","BTCUSD",1750009315935,0.01602189,105870.0,105860.0,0.60512039]
["bitfinex","BTCUSD",1750009316395,0.01602189,105870.0,105860.0,0.41124039]
["bitfinex","BTCUSD",1750009316611,0.01602189,105870.0,105860.0,0.60512039]
["bitfinex","BTCUSD",1750009316839,0.01602189,105870.0,105860.0,0.58902039]
["bitfinex","BTCUSD",1750009317056,0.04382189,105870.0,105860.0,0.58902039]
["bitfinex","BTCUSD",1750009317718,0.04382189,105870.0,105860.0,0.58906039]
["bitfinex","BTCUSD",1750009317932,0.04382189,105870.0,105860.0,0.35751027]
["bitfinex","BTCUSD",1750009317933,0.58017764,105870.0,105860.0,0.35751027]
["bitfinex","BTCUSD",1750009318143,0.04382189,105870.0,105860.0,0.55143027]
["bitfinex","BTCUSD",1750009319520,0.04382189,105870.0,105860.0,0.56903885]
["bitfinex","BTCUSD",1750009319746,0.04382189,105870.0,105860.0,0.56903861]
["bitfinex","BTCUSD",1750009319951,0.04382189,105870.0,105860.0,0.37511861]
["bitfinex","BTCUSD",1750009320162,0.04382189,105870.0,105860.0,0.56903809]
["bitfinex","BTCUSD",1750009320367,0.04382189,105870.0,105860.0,0.56903805]
["bitfinex","BTCUSD",1750009320583,0.58017764,105870.0,105860.0,0.3751181]
["bitfinex","BTCUSD",1750009320797,0.64334441,105870.0,105860.0,0.37512003]
["bitfinex","BTCUSD",1750009321006,0.64334441,105870.0,105860.0,0.57041027]
["bitfinex","BTCUSD",1750009321216,0.64334441,105870.0,105860.0,0.37512007]
["bitfinex","BTCUSD",1750009321432,0.58017764,105870.0,105860.0,0.56908043]
["bitfinex","BTCUSD",1750009321639,0.58017764,105870.0,105860.0,0.56908038]
["bitfinex","BTCUSD",1750009321855,0.58017764,105870.0,105860.0,0.56907998]
["bitfinex","BTCUSD",1750009322066,0.58017764,105870.0,105860.0,0.56907992]
["bitfinex","BTCUSD",1750009322267,0.04382189,105870.0,105860.0,0.5690399]
["bitfinex","BTCUSD",1750009322473,0.04382189,105870.0,105860.0,0.56903988]
["bitfinex","BTCUSD",1750009322680,0.04382189,105870.0,105860.0,0.55143027]
["bitfinex","BTCUSD",1750009323089,0.04382189,105870.0,105860.0,0.56903994]
["bitfinex","BTCUSD",1750009323506,0.04382189,105870.0,105860.0,0.37511994]
["bitfinex","BTCUSD",1750009323716,0.04382189,105870.0,105860.0,0.5688402]
["bitfinex","BTCUSD",1750009323930,0.04382189,105870.0,105860.0,0.37512028]
["bitfinex","BTCUSD",1750009324138,0.04382189,105870.0,105860.0,0.55123027]
["bitfinex","BTCUSD",1750009324347,0.04382189,105870.0,105860.0,0.56890673]
["bitfinex","BTCUSD",1750009324554,0.04382189,105870.0,105860.0,0.55123027]
["bitfinex","BTCUSD",1750009324768,0.04382189,105870.0,105860.0,0.56886677]
["bitfinex","BTCUSD",1750009324969,0.04382189,105870.0,105860.0,0.5688665]
["bitfinex","BTCUSD",1750009325175,0.58017764,105870.0,105860.0,0.55119026]
["bitfinex","BTCUSD",1750009325351,0.58017764,105870.0,105860.0,0.56886647]
["bitfinex","BTCUSD",1750009325553,0.58017764,105870.0,105860.0,0.5688665]
["bitfinex","BTCUSD",1750009325763,0.58017764,105870.0,105860.0,0.56886647]
["bitfinex","BTCUSD",1750009326127,0.58017764,105870.0,105860.0,0.56886663]
["bitfinex","BTCUSD",1750009326325,0.58017764,105870.0,105860.0,0.55119026]
["bitfinex","BTCUSD",1750009326553,0.58017764,105870.0,105860.0,0.56886681]
["bitfinex","BTCUSD",1750009326761,0.58017764,105870.0,105860.0,0.56883072]
["bitfinex","BTCUSD",1750009327177,0.58017764,105870.0,105860.0,0.37515063]
["bitfinex","BTCUSD",1750009327382,0.04382189,105870.0,105860.0,0.56887062]
["bitfinex","BTCUSD",1750009327819,0.03172189,105870.0,105860.0,0.56887051]
["bitfinex","BTCUSD",1750009328018,0.03172189,105870.0,105860.0,0.55123026]
["bitfinex","BTCUSD",1750009328195,0.03172189,105870.0,105860.0,0.5688703]
["bitfinex","BTCUSD",1750009328395,0.03172189,105870.0,105860.0,0.5688303]
["bitfinex","BTCUSD",1750009328659,0.03172189,105870.0,105860.0,0.3751503]
["bitfinex","BTCUSD",1750009328862,0.03172189,105870.0,105860.0,0.56883029]
["bitfinex","BTCUSD",1750009329050,0.03172189,105870.0,105860.0,0.55119026]
["bitfinex","BTCUSD",1750009329230,0.03172189,105870.0,105860.0,0.56883027]
["bitfinex","BTCUSD",1750009329697,0.56807764,105870.0,105860.0,0.56883039]
["bitfinex","BTCUSD",1750009329897,0.56807764,105870.0,105860.0,0.37515039]
["bitfinex","BTCUSD",1750009330108,0.56807764,105870.0,105860.0,0.56883036]
["bitfinex","BTCUSD",1750009330311,0.56807764,105870.0,105860.0,0.56883079]
["bitfinex","BTCUSD",1750009330516,0.56807764,105870.0,105860.0,0.56883075]
["bitfinex","BTCUSD",1750009330725,0.56807764,105870.0,105860.0,0.55119026]
["bitfinex","BTCUSD",1750009330946,0.56807764,105870.0,105860.0,0.56883066]
["bitfinex","BTCUSD",1750009331144,0.56807764,105870.0,105860.0,0.55119026]
["bitfinex","BTCUSD",1750009331354,0.56807764,105870.0,105860.0,0.56883063]
["bitfinex","BTCUSD",1750009331788,0.56807764,105870.0,105860.0,0.56883071]
["bitfinex","BTCUSD",1750009332226,0.62706973,105870.0,105860.0,0.27890895]
["bitfinex","BTCUSD",1750009332435,0.58017764,105870.0,105860.0,0.2789099]
["bitfinex","BTCUSD",1750009332871,0.58017764,105870.0,105860.0,0.27891006]
["bitfinex","BTCUSD",1750009333082,0.58017764,105870.0,105860.0,0.2612685]
["bitfinex","BTCUSD",1750009333291,0.58017764,105870.0,105860.0,0.43275017]
["bitfinex","BTCUSD",1750009333511,0.58017764,105870.0,105860.0,0.4151085]
["bitfinex","BTCUSD",1750009333718,0.58017764,105870.0,105860.0,0.43275061]
["bitfinex","BTCUSD",1750009333933,0.58962238,105870.0,105860.0,0.43275071]
["bitfinex","BTCUSD",1750009334186,0.58962238,105870.0,105860.0,0.43275061]
["bitfinex","BTCUSD",1750009334402,0.58017764,105870.0,105860.0,0.43275128]
["bitfinex","BTCUSD",1750009334616,0.58017764,105870.0,105860.0,0.45039415]
["bitfinex","BTCUSD",1750009334850,0.58017764,105870.0,105860.0,0.43275133]
["bitfinex","BTCUSD",1750009335063,0.58017764,105870.0,105860.0,0.2612685]
["bitfinex","BTCUSD",1750009335281,0.58017764,105870.0,105860.0,0.43271124]
["bitfinex","BTCUSD",1750009335580,0.56807764,105870.0,105860.0,0.43271174]
["bitfinex","BTCUSD",1750009335787,0.56807764,105870.0,105860.0,0.43271175]
["bitfinex","BTCUSD",1750009336010,0.56807764,105870.0,105860.0,0.2612685]
["bitfinex","BTCUSD",1750009336185,0.56807764,105870.0,105860.0,0.43271141]
["bitfinex","BTCUSD",1750009336401,0.56807764,105870.0,105860.0,0.4150685]
["bitfinex","BTCUSD",1750009336598,0.56807764,105870.0,105860.0,0.43271135]
["bitfinex","BTCUSD",1750009336819,0.58017764,105870.0,105860.0,0.43271135]
["bitfinex","BTCUSD",1750009337090,0.63485998,105870.0,105860.0,0.432711]
["bitfinex","BTCUSD",1750009337545,0.63485998,105870.0,105860.0,0.43271103]
["bitfinex","BTCUSD",1750009337765,0.64430472,105870.0,105860.0,0.4150685]
["bitfinex","BTCUSD",1750009337994,0.63485998,105870.0,105860.0,0.4327111]
["bitfinex","BTCUSD",1750009338425,0.64430472,105870.0,105860.0,0.43271113]
["bitfinex","BTCUSD",1750009338679,0.64430472,105870.0,105860.0,0.43271103]
["bitfinex","BTCUSD",1750009338891,0.64430472,105870.0,105860.0,0.43271129]
["bitfinex","BTCUSD",1750009339322,0.63485998,105870.0,105860.0,0.4327114]
["bitfinex","BTCUSD",1750009339528,0.63485998,105870.0,105860.0,0.43271139]
["bitfinex","BTCUSD",1750009339956,0.63485998,105870.0,105860.0,0.43271126]
["bitfinex","BTCUSD",1750009340164,0.63485998,105870.0,105860.0,0.4150685]
["bitfinex","BTCUSD",1750009340374,0.98430472,105870.0,105860.0,0.43271128]
["bitfinex","BTCUSD",1750009340615,1.01529465,105870.0,105860.0,0.43273513]
["bitfinex","BTCUSD",1750009340825,1.01529456,105870.0,105860.0,0.38684591]
["bitfinex","BTCUSD",1750009341022,1.00319447,105870.0,105860.0,0.40447303]
["bitfinex","BTCUSD",1750009341270,1.01263957,105870.0,105860.0,0.3868059]
["bitfinex","BTCUSD",1750009341488,1.00319447,105870.0,105860.0,0.40447307]
["bitfinex","BTCUSD",1750009341697,0.99374955,105870.0,105860.0,0.40447307]
["bitfinex","BTCUSD",1750009342167,0.99374955,105870.0,105860.0,0.43269566]
["bitfinex","BTCUSD",1750009342392,1.07153072,105870.0,105860.0,0.43269521]
["bitfinex","BTCUSD",1750009342610,1.07153072,105870.0,105860.0,0.43269522]
["bitfinex","BTCUSD",1750009342822,1.07153072,105870.0,105860.0,0.41502849]
["bitfinex","BTCUSD",1750009343031,1.07153072,105870.0,105860.0,0.43269471]
["bitfinex","BTCUSD",1750009343253,1.07153072,105870.0,105860.0,0.41502849]
["bitfinex","BTCUSD",1750009343465,0.98430472,105870.0,105860.0,0.43269471]
["bitfinex","BTCUSD",1750009343894,0.98430472,105870.0,105860.0,0.41502849]
["bitfinex","BTCUSD",1750009344108,0.99374964,105870.0,105860.0,0.43269452]
["bitfinex","BTCUSD",1750009344325,0.99374964,105870.0,105860.0,0.43269491]
["bitfinex","BTCUSD",1750009344536,0.99374955,105870.0,105860.0,0.43269511]
["bitfinex","BTCUSD",1750009344707,0.99374955,105870.0,105860.0,0.43269546]
["bitfinex","BTCUSD",1750009344940,0.99374955,105870.0,105860.0,0.43269607]
["bitfinex","BTCUSD",1750009345144,0.98430472,105870.0,105860.0,0.4326962]
["bitfinex","BTCUSD",1750009345349,0.98430472,105870.0,105860.0,0.41502849]
["bitfinex","BTCUSD",1750009345555,0.97485998,105870.0,105860.0,0.43269617]
["bitfinex","BTCUSD",1750009345746,0.98430481,105870.0,105860.0,0.43269637]
["bitfinex","BTCUSD",1750009345969,0.98430481,105870.0,105860.0,0.43269638]
["bitfinex","BTCUSD",1750009346180,0.99374982,105870.0,105860.0,0.41502849]
["bitfinex","BTCUSD",1750009346412,0.98430481,105870.0,105860.0,0.43269672]
["bitfinex","BTCUSD",1750009346630,0.98430481,105870.0,105860.0,0.43269681]
["bitfinex","BTCUSD",1750009346799,0.98430481,105870.0,105860.0,0.41502849]
["bitfinex","BTCUSD",1750009347014,1.08045403,105870.0,105860.0,0.43261695]
["bitfinex","BTCUSD",1750009347237,1.08045403,105870.0,105860.0,0.43261444]
["bitfinex","BTCUSD",1750009347455,1.08045403,105870.0,105860.0,0.41494849]
["bitfinex","BTCUSD",1750009347663,1.08045403,105870.0,105860.0,0.43261443]
["bitfinex","BTCUSD",1750009347853,0.98430481,105870.0,105860.0,0.43261444]
["bitfinex","BTCUSD",1750009348146,0.98430481,105870.0,105860.0,0.41494849]
["bitfinex","BTCUSD",1750009348351,0.97485998,105870.0,105860.0,0.41494849]
["bitfinex","BTCUSD",1750009348548,0.97485998,105870.0,105860.0,0.43261444]
["bitfinex","BTCUSD",1750009348884,0.98430481,105870.0,105860.0,0.41494849]
["bitfinex","BTCUSD",1750009349282,0.98430481,105870.0,105860.0,0.43261474]
["bitfinex","BTCUSD",1750009349496,0.98430481,105870.0,105860.0,0.41494849]
["bitfinex","BTCUSD",1750009349729,0.98430481,105870.0,105860.0,0.43261468]
["bitfinex","BTCUSD",1750009349926,0.99374973,105870.0,105860.0,0.43261486]
["bitfinex","BTCUSD",1750009350152,1.6157781,105870.0,105860.0,0.26439444]
["bitfinex","BTCUSD",1750009350368,1.6278781,105870.0,105860.0,0.40862866]
["bitfinex","BTCUSD",1750009350589,1.81678964,105870.0,105860.0,0.38040616]
["bitfinex","BTCUSD",1750009350826,1.81679026,105870.0,105860.0,0.16436448]
["bitfinex","BTCUSD",1750009351038,1.81679026,105870.0,105860.0,0.38985449]
["bitfinex","BTCUSD",1750009351250,1.81679026,105870.0,105860.0,0.38163184]
["bitfinex","BTCUSD",1750009351466,1.6184338,105870.0,105860.0,0.38063184]
["bitfinex","BTCUSD",1750009351678,0.40005762,105870.0,105860.0,0.37118576]
["bitfinex","BTCUSD",1750009351895,0.99374973,105870.0,105860.0,0.39007747]
["bitfinex","BTCUSD",1750009352132,1.00319483,105870.0,105860.0,0.39007747]
["bitfinex","BTCUSD",1750009352338,1.01264001,105870.0,105860.0,0.38063166]
["bitfinex","BTCUSD",1750009352565,1.02208537,105870.0,105860.0,0.39007765]
["bitfinex","BTCUSD",1750009352770,1.01264001,105870.0,105860.0,0.39007765]
["bitfinex","BTCUSD",1750009352971,1.02408537,105870.0,105860.0,0.39007765]
["bitfinex","BTCUSD",1750009353466,1.01464001,105870.0,105860.0,0.39007765]
["bitfinex","BTCUSD",1750009353666,1.01464001,105870.0,105860.0,0.38063122]
["bitfinex","BTCUSD",1750009353901,1.01464001,105870.0,105860.0,0.23639703]
["bitfinex","BTCUSD",1750009354122,1.01464001,105870.0,105860.0,0.39007703]
["bitfinex","BTCUSD",1750009354333,1.02408537,105870.0,105860.0,0.38063122]
["bitfinex","BTCUSD",1750009354551,1.02408528,105870.0,105860.0,0.39007703]
["bitfinex","BTCUSD",1750009354761,1.02408528,105870.0,105860.0,0.40775095]
["bitfinex","BTCUSD",1750009355178,1.01464001,105870.0,105860.0,0.39007703]
["bitfinex","BTCUSD",1750009355391,1.01464001,105870.0,105860.0,0.40775089]
["bitfinex","BTCUSD",1750009355937,1.01464001,105870.0,105860.0,0.40775076]
["bitfinex","BTCUSD",1750009356352,1.01464001,105870.0,105860.0,0.40775061]
["bitfinex","BTCUSD",1750009356561,1.01464001,105870.0,105860.0,0.40775072]
["bitfinex","BTCUSD",1750009356779,1.01464001,105870.0,105860.0,0.39830491]
["bitfinex","BTCUSD",1750009357230,1.01464001,105870.0,105860.0,0.40775072]
["bitfinex","BTCUSD",1750009357443,1.01316001,105870.0,105860.0,0.40775072]
["bitfinex","BTCUSD",1750009357654,1.01316001,105870.0,105860.0,0.39007703]
["bitfinex","BTCUSD",1750009358087,0.41002192,105870.0,105860.0,0.39007703]
["bitfinex","BTCUSD",1750009358297,0.98801483,105870.0,105860.0,0.40775706]
["bitfinex","BTCUSD",1750009358518,0.98801483,105870.0,105860.0,0.39007703]
["bitfinex","BTCUSD",1750009358731,0.9974601,105870.0,105860.0,0.39831108]
["bitfinex","BTCUSD",1750009358943,0.9974601,105870.0,105860.0,0.39831116]
["bitfinex","BTCUSD",1750009359366,0.9974601,105870.0,105860.0,0.42658825]
["bitfinex","BTCUSD",1750009359576,0.9974601,105870.0,105860.0,0.39831132]
["bitfinex","BTCUSD",1750009359805,0.9974601,105870.0,105860.0,0.38886571]
["bitfinex","BTCUSD",1750009360025,1.60059819,105870.0,105860.0,0.38886571]
["bitfinex","BTCUSD",1750009360246,1.60059819,105870.0,105860.0,0.3888658]
["bitfinex","BTCUSD",1750009360452,1.60059819,105870.0,105860.0,0.38886581]
["bitfinex","BTCUSD",1750009360657,1.60059819,105870.0,105860.0,0.39831171]
["bitfinex","BTCUSD",1750009360945,1.60059819,105870.0,105860.0,0.39831165]
["bitfinex","BTCUSD",1750009361159,1.60059819,105870.0,105860.0,0.41725168]
["bitfinex","BTCUSD",1750009361401,1.80520973,105870.0,105860.0,0.36997359]
["bitfinex","BTCUSD",1750009361608,1.80520973,105870.0,105860.0,0.01791131]
["bitfinex","BTCUSD",1750009361609,1.89456884,105870.0,105860.0,0.01791131]
["bitfinex","BTCUSD",1750009361817,1.89456884,105870.0,105860.0,0.15391804]
["bitfinex","BTCUSD",1750009362031,1.89456884,105870.0,105860.0,0.36996894]
["bitfinex","BTCUSD",1750009362458,1.89456884,105870.0,105860.0,0.37941565]
["bitfinex","BTCUSD",1750009362667,1.89456884,105870.0,105860.0,0.36996931]
["bitfinex","BTCUSD",1750009362868,1.89456884,105870.0,105860.0,0.37941565]
["bitfinex","BTCUSD",1750009363072,1.88246884,105870.0,105860.0,0.38886189]
["bitfinex","BTCUSD",1750009363482,1.88246884,105870.0,105860.0,0.37118584]
["bitfinex","BTCUSD",1750009363702,1.88246884,105870.0,105860.0,0.37941542]
["bitfinex","BTCUSD",1750009364117,1.88246884,105870.0,105860.0,0.36173958]
["bitfinex","BTCUSD",1750009364270,1.88246884,105870.0,105860.0,0.36997119]
["bitfinex","BTCUSD",1750009364481,1.88246884,105870.0,105860.0,0.36997124]
["bitfinex","BTCUSD",1750009364880,1.88246884,105870.0,105860.0,0.36173958]
["bitfinex","BTCUSD",1750009365298,1.88246884,105870.0,105860.0,0.36997119]
["bitfinex","BTCUSD",1750009365708,1.88246884,105870.0,105860.0,0.35229324]
["bitfinex","BTCUSD",1750009365888,1.88246884,105870.0,105860.0,0.36997119]
["bitfinex","BTCUSD",1750009366144,1.88246884,105870.0,105860.0,0.18104242]
["bitfinex","BTCUSD",1750009366359,1.88246884,105870.0,105860.0,0.171596]
["bitfinex","BTCUSD",1750009366566,1.88246884,105870.0,105860.0,0.15391804]
["bitfinex","BTCUSD",1750009366772,1.88246884,105870.0,105860.0,0.18104244]
["bitfinex","BTCUSD",1750009366979,1.88246884,105870.0,105860.0,0.15391804]
["bitfinex","BTCUSD",1750009367181,1.88246884,105870.0,105860.0,0.17159596]
["bitfinex","BTCUSD",1750009367425,1.88246884,105870.0,105860.0,0.17159601]
["bitfinex","BTCUSD",1750009367635,1.88246884,105870.0,105860.0,0.17159599]
["bitfinex","BTCUSD",1750009367817,1.88246884,105870.0,105860.0,0.17159601]
["bitfinex","BTCUSD",1750009368076,1.86357821,105870.0,105860.0,0.01791601]
["bitfinex","BTCUSD",1750009368283,1.87567821,105870.0,105860.0,0.17159601]
["bitfinex","BTCUSD",1750009368526,1.87567821,105870.0,105860.0,0.17159673]
["bitfinex","BTCUSD",1750009368727,1.86357821,105870.0,105860.0,0.17159673]
["bitfinex","BTCUSD",1750009369130,1.86357821,105870.0,105860.0,0.15391804]
["bitfinex","BTCUSD",1750009369378,1.86357821,105870.0,105860.0,0.17159687]
["bitfinex","BTCUSD",1750009369592,1.86657821,105870.0,105860.0,0.17159644]
["bitfinex","BTCUSD",1750009369800,1.86657821,105870.0,105860.0,0.17159659]
["bitfinex","BTCUSD",1750009370010,1.86657821,105870.0,105860.0,0.15391804]
["bitfinex","BTCUSD",1750009370218,1.86657821,105870.0,105860.0,0.17159677]
["bitfinex","BTCUSD",1750009370410,1.86657821,105870.0,105860.0,0.17159691]
["bitfinex","BTCUSD",1750009370609,1.86657821,105870.0,105860.0,0.17159689]
["bitfinex","BTCUSD",1750009370821,1.86657821,105870.0,105860.0,0.17159703]
["bitfinex","BTCUSD",1750009371026,1.86657821,105870.0,105860.0,0.17159702]
["bitfinex","BTCUSD",1750009371242,1.86657821,105870.0,105860.0,0.15391804]
["bitfinex","BTCUSD",1750009371453,1.86657821,105870.0,105860.0,0.17159698]
["bitfinex","BTCUSD",1750009372275,1.86657821,105870.0,105860.0,0.17159701]
["bitfinex","BTCUSD",1750009372493,1.86657821,105870.0,105860.0,0.15391804]
["bitfinex","BTCUSD",1750009372727,1.86657821,105870.0,105860.0,0.17159692]
["bitfinex","BTCUSD",1750009372932,1.86657821,105870.0,105860.0,0.15391804]
["bitfinex","BTCUSD",1750009373150,1.86657821,105870.0,105860.0,0.17159645]
["bitfinex","BTCUSD",1750009373354,1.86657821,105870.0,105860.0,0.17159646]
["bitfinex","BTCUSD",1750009373558,1.86657821,105870.0,105860.0,0.17159658]
["bitfinex","BTCUSD",1750009373731,1.86657821,105870.0,105860.0,0.17159661]
["bitfinex","BTCUSD",1750009373975,1.86657821,105870.0,105860.0,0.17159659]
["bitfinex","BTCUSD",1750009374396,1.86657821,105870.0,105860.0,0.17159664]
["bitfinex","BTCUSD",1750009374604,1.86657821,105870.0,105860.0,0.01791636]
["bitfinex","BTCUSD",1750009374811,1.86657821,105870.0,105860.0,0.15391804]
["bitfinex","BTCUSD",1750009375016,1.86657821,105870.0,105860.0,0.17159633]
["bitfinex","BTCUSD",1750009375221,1.86657821,105870.0,105860.0,0.17159637]
["bitfinex","BTCUSD",1750009375428,1.86657821,105870.0,105860.0,0.15391804]
["bitfinex","BTCUSD",1750009375836,1.86657821,105870.0,105860.0,0.17159637]
["bitfinex","BTCUSD",1750009376043,1.86657821,105870.0,105860.0,0.17159635]
["bitfinex","BTCUSD",1750009376386,1.86657821,105870.0,105860.0,0.15391804]
["bitfinex","BTCUSD",1750009376894,1.86657821,105870.0,105860.0,0.17158476]
["bitfinex","BTCUSD",1750009377360,1.86657821,105870.0,105860.0,0.17158816]
["bitfinex","BTCUSD",1750009377561,1.86657821,105870.0,105860.0,0.15391804]
["bitfinex","BTCUSD",1750009378128,1.86657821,105870.0,105860.0,0.17158821]
["bitfinex","BTCUSD",1750009378493,1.86657821,105870.0,105860.0,0.17158816]
["bitfinex","BTCUSD",1750009378705,1.86657821,105870.0,105860.0,0.17158761]
["bitfinex","BTCUSD",1750009378911,1.86657821,105870.0,105860.0,0.15391804]
["bitfinex","BTCUSD",1750009379117,1.86657821,105870.0,105860.0,0.17158753]
["bitfinex","BTCUSD",1750009379323,1.86657821,105870.0,105860.0,0.15391804]
["bitfinex","BTCUSD",1750009379782,1.85087821,105870.0,105860.0,0.16941804]
["bitfinex","BTCUSD",1750009380038,1.76417435,105870.0,105860.0,0.36779315]
["bitfinex","BTCUSD",1750009380252,1.56581807,105870.0,105860.0,0.36779324]
["bitfinex","BTCUSD",1750009380461,1.57526299,105870.0,105860.0,0.36779324]
["bitfinex","BTCUSD",1750009380710,1.57526299,105870.0,105860.0,0.39490854]
["bitfinex","BTCUSD",1750009380956,1.57526299,105870.0,105860.0,0.41380043]
["bitfinex","BTCUSD",1750009381169,1.57526299,105870.0,105860.0,0.41380084]
["bitfinex","BTCUSD",1750009381376,6.62526299,105870.0,105860.0,0.41379993]
["bitfinex","BTCUSD",1750009381587,6.62526299,105870.0,105860.0,0.39613139]
["bitfinex","BTCUSD",1750009382003,6.634708,105870.0,105860.0,0.41379905]
["bitfinex","BTCUSD",1750009382415,6.62526299,105870.0,105860.0,0.39613139]
["bitfinex","BTCUSD",1750009382621,6.62526299,105870.0,105860.0,0.41379905]
["bitfinex","BTCUSD",1750009382830,1.57526299,105870.0,105860.0,0.41379848]
["bitfinex","BTCUSD",1750009383242,1.57526299,105870.0,105860.0,0.41379795]
["bitfinex","BTCUSD",1750009383456,1.57526299,105870.0,105860.0,0.4137979]
["bitfinex","BTCUSD",1750009383666,1.57526299,105870.0,105860.0,0.39613139]
["bitfinex","BTCUSD",1750009383865,1.57526299,105870.0,105860.0,0.41379816]
["bitfinex","BTCUSD",1750009384070,1.58470809,105870.0,105860.0,0.39613139]
["bitfinex","BTCUSD",1750009384279,1.58470809,105870.0,105860.0,0.4137987]
["bitfinex","BTCUSD",1750009384487,1.584708,105870.0,105860.0,0.4137988]
["bitfinex","BTCUSD",1750009384687,1.57526299,105870.0,105860.0,0.4137988]
["bitfinex","BTCUSD",1750009384903,1.57526299,105870.0,105860.0,0.41379859]
["bitfinex","BTCUSD",1750009385110,1.57526299,105870.0,105860.0,0.41379838]
["bitfinex","BTCUSD",1750009385328,1.57526299,105870.0,105860.0,0.39613139]
["bitfinex","BTCUSD",1750009385556,0.38793789,105870.0,105860.0,0.41379859]
["bitfinex","BTCUSD",1750009385781,0.96267998,105870.0,105860.0,0.41253139]
["bitfinex","BTCUSD",1750009386008,0.35954189,105870.0,105860.0,0.44081385]
["bitfinex","BTCUSD",1750009386290,0.96267998,105870.0,105860.0,0.45847699]
["bitfinex","BTCUSD",1750009386456,0.96267998,105870.0,105860.0,0.45847592]
["bitfinex","BTCUSD",1750009386675,0.96267998,105870.0,105860.0,0.45847569]
["bitfinex","BTCUSD",1750009386899,0.96267998,105870.0,105860.0,0.44081384]
["bitfinex","BTCUSD",1750009387143,0.96267998,105870.0,105860.0,0.45847604]
["bitfinex","BTCUSD",1750009387356,0.96267998,105870.0,105860.0,0.44081384]
["bitfinex","BTCUSD",1750009387623,0.96267998,105870.0,105860.0,0.45847637]
["bitfinex","BTCUSD",1750009387839,0.96267998,105870.0,105860.0,0.44081384]
["bitfinex","BTCUSD",1750009388061,0.96267998,105870.0,105860.0,0.45847615]
["bitfinex","BTCUSD",1750009388519,0.96267998,105870.0,105860.0,0.45847641]
["bitfinex","BTCUSD",1750009388759,0.96267998,105870.0,105860.0,0.45847614]
["bitfinex","BTCUSD",1750009388959,0.96267998,105870.0,105860.0,0.45847609]
["bitfinex","BTCUSD",1750009389395,0.96267998,105870.0,105860.0,0.45847615]
["bitfinex","BTCUSD",1750009390049,0.96267998,105870.0,105860.0,0.4584764]
["bitfinex","BTCUSD",1750009390254,0.96267998,105870.0,105860.0,0.45847653]
["bitfinex","BTCUSD",1750009390482,0.96267998,105870.0,105860.0,0.45847634]
["bitfinex","BTCUSD",1750009390713,0.96267998,105870.0,105860.0,0.44081384]
["bitfinex","BTCUSD",1750009390930,0.96267998,105870.0,105860.0,0.45847624]
["bitfinex","BTCUSD",1750009391350,0.96267998,105870.0,105860.0,0.45849831]
["bitfinex","BTCUSD",1750009391555,0.96267998,105870.0,105860.0,0.44081384]
["bitfinex","BTCUSD",1750009391929,0.96267998,105870.0,105860.0,0.45849841]
["bitfinex","BTCUSD",1750009392122,0.96267998,105870.0,105860.0,0.4584984]
["bitfinex","BTCUSD",1750009392544,0.96267998,105870.0,105860.0,0.45849857]
["bitfinex","BTCUSD",1750009392769,0.60813809,105870.0,105860.0,0.43021629]
["bitfinex","BTCUSD",1750009392974,0.60813809,105870.0,105860.0,0.43021627]
["bitfinex","BTCUSD",1750009393174,0.60813809,105870.0,105860.0,0.43021624]
["bitfinex","BTCUSD",1750009393367,0.60813809,105870.0,105860.0,0.43021617]
["bitfinex","BTCUSD",1750009393569,0.60813809,105870.0,105860.0,0.41253138]
["bitfinex","BTCUSD",1750009393976,0.62702784,105870.0,105860.0,0.27653626]
["bitfinex","BTCUSD",1750009394190,1.23016584,105870.0,105860.0,0.41249138]
["bitfinex","BTCUSD",1750009394405,1.23016584,105870.0,105860.0,0.43017662]
["bitfinex","BTCUSD",1750009394614,1.22072092,105870.0,105860.0,0.41249138]
["bitfinex","BTCUSD",1750009395208,1.22072092,105870.0,105860.0,0.43017733]
["bitfinex","BTCUSD",1750009395415,1.22072092,105870.0,105860.0,0.41249138]
["bitfinex","BTCUSD",1750009395602,1.23016584,105870.0,105860.0,0.4301775]
["bitfinex","BTCUSD",1750009395784,1.32631506,105870.0,105860.0,0.41249138]
["bitfinex","BTCUSD",1750009395984,1.32631506,105870.0,105860.0,0.43017756]
["bitfinex","BTCUSD",1750009396191,1.33576016,105870.0,105860.0,0.43017753]
["bitfinex","BTCUSD",1750009396448,1.32631506,105870.0,105860.0,0.43017753]
["bitfinex","BTCUSD",1750009396654,1.32631506,105870.0,105860.0,0.43017771]
["bitfinex","BTCUSD",1750009396828,1.32631506,105870.0,105860.0,0.41377786]
["bitfinex","BTCUSD",1750009397257,1.32631506,105870.0,105860.0,0.41377782]
["bitfinex","BTCUSD",1750009397480,1.32631506,105870.0,105860.0,0.25069181]
["bitfinex","BTCUSD",1750009397635,1.33576016,105870.0,105860.0,0.39609138]
["bitfinex","BTCUSD",1750009397845,1.33576016,105870.0,105860.0,0.41377817]
["bitfinex","BTCUSD",1750009398057,1.32631506,105870.0,105860.0,0.41377817]
["bitfinex","BTCUSD",1750009398264,1.33576024,105870.0,105860.0,0.41377824]
["bitfinex","BTCUSD",1750009398562,1.33576016,105870.0,105860.0,0.4137783]
["bitfinex","BTCUSD",1750009398742,1.33576016,105870.0,105860.0,0.39609137]
["bitfinex","BTCUSD",1750009398938,1.23016584,105870.0,105860.0,0.4137783]
["bitfinex","BTCUSD",1750009399140,1.23016584,105870.0,105860.0,0.39609137]
["bitfinex","BTCUSD",1750009399558,1.23016584,105870.0,105860.0,0.41377816]
["bitfinex","BTCUSD",1750009399773,1.23016584,105870.0,105860.0,0.39609137]
["bitfinex","BTCUSD",1750009399977,1.23016584,105870.0,105860.0,0.4291781]
["bitfinex","BTCUSD",1750009400172,1.22072092,105870.0,105860.0,0.41149137]
["bitfinex","BTCUSD",1750009400379,1.22072092,105870.0,105860.0,0.42917812]
["bitfinex","BTCUSD",1750009400718,1.23016584,105870.0,105860.0,0.41149137]
["bitfinex","BTCUSD",1750009400934,1.23016584,105870.0,105860.0,0.42917811]
["bitfinex","BTCUSD",1750009401139,0.62702775,105870.0,105860.0,0.42917811]
["bitfinex","BTCUSD",1750009401358,0.62702775,105870.0,105860.0,0.41149137]
["bitfinex","BTCUSD",1750009401571,0.62702775,105870.0,105860.0,0.42917843]
["bitfinex","BTCUSD",1750009401777,0.62702775,105870.0,105860.0,0.42917834]
["bitfinex","BTCUSD",1750009401981,1.23016584,105870.0,105860.0,0.41149137]
["bitfinex","BTCUSD",1750009402414,1.24905603,105870.0,105860.0,0.4137784]
["bitfinex","BTCUSD",1750009402674,1.27672568,105870.0,105860.0,0.39609146]
["bitfinex","BTCUSD",1750009402884,1.28617095,105870.0,105860.0,0.39609146]
["bitfinex","BTCUSD",1750009403101,1.28617095,105870.0,105860.0,0.42322451]
["bitfinex","BTCUSD",1750009403344,1.27672568,105870.0,105860.0,0.42322447]
["bitfinex","BTCUSD",1750009403564,1.27672568,105870.0,105860.0,0.40553727]
["bitfinex","BTCUSD",1750009403766,1.2672805,105870.0,105860.0,0.40553727]
["bitfinex","BTCUSD",1750009404604,1.2672805,105870.0,105860.0,0.42322489]
["bitfinex","BTCUSD",1750009404814,1.2672805,105870.0,105860.0,0.40553727]
["bitfinex","BTCUSD",1750009405021,1.23961085,105870.0,105860.0,0.40553727]
["bitfinex","BTCUSD",1750009405273,1.23961085,105870.0,105860.0,0.42320629]
["bitfinex","BTCUSD",1750009405485,1.23961085,105870.0,105860.0,0.42320611]
["bitfinex","BTCUSD",1750009405701,1.24905603,105870.0,105860.0,0.42320612]
["bitfinex","BTCUSD",1750009406129,1.24905603,105870.0,105860.0,0.42320616]
["bitfinex","BTCUSD",1750009406334,1.23961085,105870.0,105860.0,0.42320623]
["bitfinex","BTCUSD",1750009406559,1.23961085,105870.0,105860.0,0.42322477]
["bitfinex","BTCUSD",1750009406772,1.23961085,105870.0,105860.0,0.42322464]
["bitfinex","BTCUSD",1750009406983,1.23961085,105870.0,105860.0,0.42322472]
["bitfinex","BTCUSD",1750009407211,1.23961085,105870.0,105860.0,0.4232245]
["bitfinex","BTCUSD",1750009407428,1.23961085,105870.0,105860.0,0.4232248]
["bitfinex","BTCUSD",1750009407629,1.24905603,105870.0,105860.0,0.42322488]
["bitfinex","BTCUSD",1750009407852,1.23961085,105870.0,105860.0,0.42322482]
["bitfinex","BTCUSD",1750009408053,1.24905603,105870.0,105860.0,0.42322505]
["bitfinex","BTCUSD",1750009408261,1.24905603,105870.0,105860.0,0.40553727]
["bitfinex","BTCUSD",1750009408922,1.24905603,105870.0,105860.0,0.42322519]
["bitfinex","BTCUSD",1750009408923,1.23961085,105870.0,105860.0,0.42322519]
["bitfinex","BTCUSD",1750009409214,1.23961085,105870.0,105860.0,0.43912485]
["bitfinex","BTCUSD",1750009409447,1.24905612,105870.0,105860.0,0.41377933]
["bitfinex","BTCUSD",1750009409672,1.23961085,105870.0,105860.0,0.41377949]
["bitfinex","BTCUSD",1750009409903,1.23961085,105870.0,105860.0,0.4232253]
["bitfinex","BTCUSD",1750009410126,1.23961085,105870.0,105860.0,0.42322518]
["bitfinex","BTCUSD",1750009410362,1.23961085,105870.0,105860.0,0.42322492]
["bitfinex","BTCUSD",1750009410603,1.24905603,105870.0,105860.0,0.42322479]
["bitfinex","BTCUSD",1750009410829,1.24905603,105870.0,105860.0,0.4232249]
["bitfinex","BTCUSD",1750009411075,1.24905603,105870.0,105860.0,0.423225]
["bitfinex","BTCUSD",1750009411307,1.24905603,105870.0,105860.0,0.40553727]
["bitfinex","BTCUSD",1750009411800,1.2585013,105870.0,105860.0,0.41377928]
["bitfinex","BTCUSD",1750009412010,1.24905603,105870.0,105860.0,0.40553727]
["bitfinex","BTCUSD",1750009412477,1.23961085,105870.0,105860.0,0.40553727]
["bitfinex","BTCUSD",1750009412699,0.13892907,105870.0,105860.0,0.4232251]
["bitfinex","BTCUSD",1750009412916,1.33576007,105870.0,105860.0,0.43912445]
["bitfinex","BTCUSD",1750009413131,1.23961085,105870.0,105860.0,0.43912445]
["bitfinex","BTCUSD",1750009413356,0.02388966,105870.0,105860.0,0.43912445]
["bitfinex","BTCUSD",1750009413587,0.61758283,105870.0,105860.0,0.43912391]
["bitfinex","BTCUSD",1750009413804,0.61758283,105870.0,105860.0,0.44971973]
["bitfinex","BTCUSD",1750009414213,0.62702775,105870.0,105860.0,0.43912276]
["bitfinex","BTCUSD",1750009414428,0.62702775,105870.0,105860.0,0.43912275]
["bitfinex","BTCUSD",1750009414639,0.62702775,105870.0,105860.0,0.42143727]
["bitfinex","BTCUSD",1750009414886,0.65383434,105870.0,105860.0,0.44027392]
["bitfinex","BTCUSD",1750009415098,0.6632797,105870.0,105860.0,0.41199155]
["bitfinex","BTCUSD",1750009415535,0.6632797,105870.0,105860.0,0.42143745]
["bitfinex","BTCUSD",1750009415734,1.26641779,105870.0,105860.0,0.42143745]
["bitfinex","BTCUSD",1750009415942,1.26641779,105870.0,105860.0,0.39609155]
["bitfinex","BTCUSD",1750009416129,1.25697243,105870.0,105860.0,0.40553745]
["bitfinex","BTCUSD",1750009416334,1.25697243,105870.0,105860.0,0.38664512]
["bitfinex","BTCUSD",1750009416542,1.26641779,105870.0,105860.0,0.42437348]
["bitfinex","BTCUSD",1750009416804,1.26641779,105870.0,105860.0,0.41492758]
["bitfinex","BTCUSD",1750009416990,1.26641779,105870.0,105860.0,0.42437348]
["bitfinex","BTCUSD",1750009417454,1.25697243,105870.0,105860.0,0.42437348]
["bitfinex","BTCUSD",1750009417679,1.25697243,105870.0,105860.0,0.43381929]
["bitfinex","BTCUSD",1750009417976,1.26641788,105870.0,105860.0,0.38658925]
["bitfinex","BTCUSD",1750009418186,1.26641788,105870.0,105860.0,0.3771993]
["bitfinex","BTCUSD",1750009419242,1.26641788,105870.0,105860.0,0.38664538]
["bitfinex","BTCUSD",1750009419449,1.25697243,105870.0,105860.0,0.39609137]
["bitfinex","BTCUSD",1750009419655,1.26641779,105870.0,105860.0,0.39609137]
["bitfinex","BTCUSD",1750009419860,1.23961102,105870.0,105860.0,0.40553727]
["bitfinex","BTCUSD",1750009420076,1.24905638,105870.0,105860.0,0.40553727]
["bitfinex","BTCUSD",1750009420576,1.23961102,105870.0,105860.0,0.40553727]
["bitfinex","BTCUSD",1750009420743,1.23961102,105870.0,105860.0,0.41199137]
["bitfinex","BTCUSD",1750009420990,1.24905638,105870.0,105860.0,0.40254538]
["bitfinex","BTCUSD",1750009421456,1.24905638,105870.0,105860.0,0.41199137]
["bitfinex","BTCUSD",1750009421683,1.23961094,105870.0,105860.0,0.42143674]
["bitfinex","BTCUSD",1750009421928,0.63647285,105870.0,105860.0,0.4497192]
["bitfinex","BTCUSD",1750009422155,0.63647276,105870.0,105860.0,0.4497192]
["bitfinex","BTCUSD",1750009423708,0.63647276,105870.0,105860.0,0.44972745]
["bitfinex","BTCUSD",1750009426350,0.61758283,105870.0,105860.0,0.44972744]
["bitfinex","BTCUSD",1750009426553,0.62702775,105870.0,105860.0,0.44972744]
["bitfinex","BTCUSD",1750009426979,0.02388966,105870.0,105860.0,0.44972744]
["bitfinex","BTCUSD",1750009427181,0.01444474,105870.0,105860.0,0.44972744]
["bitfinex","BTCUSD",1750009427388,0.62702775,105870.0,105860.0,0.44972744]
["bitfinex","BTCUSD",1750009428389,0.61758283,105870.0,105860.0,0.44972744]
["bitfinex","BTCUSD",1750009428748,0.62702766,105870.0,105860.0,0.44972744]
["bitfinex","BTCUSD",1750009429216,0.63647267,105870.0,105860.0,0.44972744]
["bitfinex","BTCUSD",1750009429420,0.62702766,105870.0,105860.0,0.44972744]
["bitfinex","BTCUSD",1750009430806,0.63647258,105870.0,105860.0,0.44972744]
["bitfinex","BTCUSD",1750009431010,0.64591759,105870.0,105860.0,0.44972744]
["bitfinex","BTCUSD",1750009431215,0.63647258,105870.0,105860.0,0.44972744]
["bitfinex","BTCUSD",1750009432299,0.64591759,105870.0,105860.0,0.44972744]
["bitfinex","BTCUSD",1750009434089,0.02388957,105870.0,105860.0,0.44972744]
["bitfinex","BTCUSD",1750009434247,0.63647267,105870.0,105860.0,0.44972744]
["bitfinex","BTCUSD",1750009434433,0.63647258,105870.0,105860.0,0.4674072]
["bitfinex","BTCUSD",1750009434812,0.62702766,105870.0,105860.0,0.4674072]
["bitfinex","BTCUSD",1750009435008,0.61758283,105870.0,105860.0,0.46740712]
["bitfinex","BTCUSD",1750009435209,0.62702775,105870.0,105860.0,0.46740684]
["bitfinex","BTCUSD",1750009435437,0.62702775,105870.0,105860.0,0.46740664]
["bitfinex","BTCUSD",1750009435641,0.62702775,105870.0,105860.0,0.46740652]
["bitfinex","BTCUSD",1750009436528,0.62702775,105870.0,105860.0,0.44972744]
["bitfinex","BTCUSD",1750009436732,0.62702775,105870.0,105860.0,0.46740636]
["bitfinex","BTCUSD",1750009436934,0.61758283,105870.0,105860.0,0.46740634]
["bitfinex","BTCUSD",1750009437172,0.62702775,105870.0,105860.0,0.46740595]
["bitfinex","BTCUSD",1750009437589,0.62702775,105870.0,105860.0,0.44972744]
["bitfinex","BTCUSD",1750009437818,0.61758283,105870.0,105860.0,0.46740621]
["bitfinex","BTCUSD",1750009438026,0.62702775,105870.0,105860.0,0.46740612]
["bitfinex","BTCUSD",1750009438226,0.62702775,105870.0,105860.0,0.4674061]
["bitfinex","BTCUSD",1750009438444,0.62702775,105870.0,105860.0,0.46740605]
["bitfinex","BTCUSD",1750009438854,0.62702775,105870.0,105860.0,0.46740589]
["bitfinex","BTCUSD",1750009439060,0.62702775,105870.0,105860.0,0.46740591]
["bitfinex","BTCUSD",1750009439264,0.62702775,105870.0,105860.0,0.467406]
["bitfinex","BTCUSD",1750009439451,0.61758283,105870.0,105860.0,0.46740624]
["bitfinex","BTCUSD",1750009439803,0.60813809,105870.0,105860.0,0.46740615]
["bitfinex","BTCUSD",1750009439982,0.62702775,105870.0,105860.0,0.44972744]
["bitfinex","BTCUSD",1750009440185,0.62702775,105870.0,105860.0,0.46740534]
["bitfinex","BTCUSD",1750009440324,0.62702775,105870.0,105860.0,0.44972744]
["bitfinex","BTCUSD",1750009440535,0.62702775,105870.0,105860.0,0.46740797]
["bitfinex","BTCUSD",1750009440991,0.62702775,105870.0,105860.0,0.46740826]
["bitfinex","BTCUSD",1750009441333,0.62702775,105870.0,105860.0,0.44972744]
["bitfinex","BTCUSD",1750009441544,0.62702775,105870.0,105860.0,0.46740821]
["bitfinex","BTCUSD",1750009441735,0.61758283,105870.0,105860.0,0.46740821]
["bitfinex","BTCUSD",1750009442113,0.62702775,105870.0,105860.0,0.44972744]
["bitfinex","BTCUSD",1750009442463,0.62702775,105870.0,105860.0,0.46740787]
["bitfinex","BTCUSD",1750009443016,0.62702775,105870.0,105860.0,0.46740786]
["bitfinex","BTCUSD",1750009443184,0.62702775,105870.0,105860.0,0.46740743]
["bitfinex","BTCUSD",1750009443383,0.62702775,105870.0,105860.0,0.44972744]
["bitfinex","BTCUSD",1750009443643,0.62702775,105870.0,105860.0,0.46739993]
["bitfinex","BTCUSD",1750009443803,0.61758283,105870.0,105860.0,0.4674001]
["bitfinex","BTCUSD",1750009444000,0.61758283,105870.0,105860.0,0.44972744]
["bitfinex","BTCUSD",1750009444200,0.62702775,105870.0,105860.0,0.44972744]
["bitfinex","BTCUSD",1750009444608,0.62702775,105870.0,105860.0,0.4673998]
["bitfinex","BTCUSD",1750009444802,0.62702775,105870.0,105860.0,0.44972744]
["bitfinex","BTCUSD",1750009445008,0.63647285,105870.0,105860.0,0.46739973]
["bitfinex","BTCUSD",1750009445243,0.63647276,105870.0,105860.0,0.46739988]
["bitfinex","BTCUSD",1750009445662,0.62702775,105870.0,105860.0,0.44972744]
["bitfinex","BTCUSD",1750009445863,0.61758283,105870.0,105860.0,0.46740005]
["bitfinex","BTCUSD",1750009446080,0.61758283,105870.0,105860.0,0.44972744]
["bitfinex","BTCUSD",1750009446295,0.62702775,105870.0,105860.0,0.46740002]
["bitfinex","BTCUSD",1750009446501,0.62702775,105870.0,105860.0,0.44972744]
["bitfinex","BTCUSD",1750009447718,0.61758283,105870.0,105860.0,0.44972744]
["bitfinex","BTCUSD",1750009447928,0.62702775,105870.0,105860.0,0.44972744]
["bitfinex","BTCUSD",1750009448819,0.61758283,105870.0,105860.0,0.44972744]
["bitfinex","BTCUSD",1750009449022,0.01444474,105870.0,105860.0,0.44972744]
["bitfinex","BTCUSD",1750009449236,0.62702775,105870.0,105860.0,0.44972744]
["bitfinex","BTCUSD",1750009450881,0.61758283,105870.0,105860.0,0.44972744]
["bitfinex","BTCUSD",1750009451454,0.62702775,105870.0,105860.0,0.44972744]
["bitfinex","BTCUSD",1750009454615,0.61758283,105870.0,105860.0,0.44972744]
["bitfinex","BTCUSD",1750009455465,0.60813809,105870.0,105860.0,0.44972744]
["bitfinex","BTCUSD",1750009455674,0.60813809,105870.0,105860.0,0.46741086]
["bitfinex","BTCUSD",1750009455879,0.60813809,105870.0,105860.0,0.44972744]
["bitfinex","BTCUSD",1750009456112,0.60813809,105870.0,105860.0,0.46741065]
["bitfinex","BTCUSD",1750009456313,0.60813809,105870.0,105860.0,0.4674103]
["bitfinex","BTCUSD",1750009456526,0.60813809,105870.0,105860.0,0.56239919]
["bitfinex","BTCUSD",1750009456734,0.60813809,105870.0,105860.0,0.50504043]
["bitfinex","BTCUSD",1750009456944,0.60813809,105870.0,105860.0,0.50504058]
["bitfinex","BTCUSD",1750009457150,0.60813809,105870.0,105860.0,0.5050406]
["bitfinex","BTCUSD",1750009457375,0.60813809,105870.0,105860.0,0.50503343]
["bitfinex","BTCUSD",1750009457588,0.60813809,105870.0,105860.0,0.46740364]
["bitfinex","BTCUSD",1750009457797,0.60813809,105870.0,105860.0,0.46740342]
["bitfinex","BTCUSD",1750009457996,0.60813809,105870.0,105860.0,0.46740313]
["bitfinex","BTCUSD",1750009458197,0.60813809,105870.0,105860.0,0.4674032]
["bitfinex","BTCUSD",1750009458615,0.60813809,105870.0,105860.0,0.44972052]
["bitfinex","BTCUSD",1750009458858,0.005,105870.0,105860.0,0.46740315]
["bitfinex","BTCUSD",1750009459069,0.60813809,105870.0,105860.0,0.46740315]
["bitfinex","BTCUSD",1750009459284,0.60813809,105870.0,105860.0,0.46740384]
["bitfinex","BTCUSD",1750009459489,0.60813809,105870.0,105860.0,0.44972052]
["bitfinex","BTCUSD",1750009459703,0.60813809,105870.0,105860.0,0.46740373]
["bitfinex","BTCUSD",1750009459903,0.60813809,105870.0,105860.0,0.46740382]
["bitfinex","BTCUSD",1750009460107,0.60813809,105870.0,105860.0,0.4674039]
["bitfinex","BTCUSD",1750009460511,0.60813809,105870.0,105860.0,0.44972052]
["bitfinex","BTCUSD",1750009461063,0.60813809,105870.0,105860.0,0.46740353]
["bitfinex","BTCUSD",1750009461587,0.60813809,105870.0,105860.0,0.46740331]
["bitfinex","BTCUSD",1750009461800,0.60813809,105870.0,105860.0,0.46740325]
["bitfinex","BTCUSD",1750009461997,0.60813809,105870.0,105860.0,0.46740332]
["bitfinex","BTCUSD",1750009462554,0.60813809,105870.0,105860.0,0.46740335]
["bitfinex","BTCUSD",1750009462782,0.60813809,105870.0,105860.0,0.43911961]
["bitfinex","BTCUSD",1750009462986,0.60813809,105870.0,105860.0,0.46740168]
["bitfinex","BTCUSD",1750009463164,0.60813809,105870.0,105860.0,0.4497188]
["bitfinex","BTCUSD",1750009463370,0.60813809,105870.0,105860.0,0.46740133]
["bitfinex","BTCUSD",1750009463619,0.60813809,105870.0,105860.0,0.46740134]
["bitfinex","BTCUSD",1750009463856,0.60813809,105870.0,105860.0,0.46740142]
["bitfinex","BTCUSD",1750009464069,0.60813809,105870.0,105860.0,0.46740194]
["bitfinex","BTCUSD",1750009464278,0.62267301,105870.0,105860.0,0.4674018]
["bitfinex","BTCUSD",1750009464482,0.62267301,105870.0,105860.0,0.46740162]
["bitfinex","BTCUSD",1750009464681,0.62267301,105870.0,105860.0,0.46740155]
["bitfinex","BTCUSD",1750009464896,0.005,105870.0,105860.0,0.46425964]
["bitfinex","BTCUSD",1750009465099,0.005,105870.0,105860.0,1.21903126]
["bitfinex","BTCUSD",1750009465302,0.005,105870.0,105860.0,1.19074919]
["bitfinex","BTCUSD",1750009465512,0.005,105870.0,105860.0,0.64405629]
["bitfinex","BTCUSD",1750009465716,0.005,105870.0,105860.0,0.58758801]
["bitfinex","BTCUSD",1750009465926,0.005,105870.0,105860.0,0.56992876]
["bitfinex","BTCUSD",1750009466333,0.005,105870.0,105860.0,0.58758811]
["bitfinex","BTCUSD",1750009466540,0.005,105870.0,105860.0,0.56992876]
["bitfinex","BTCUSD",1750009466746,0.005,105870.0,105860.0,0.61585396]
["bitfinex","BTCUSD",1750009466949,0.005,105870.0,105860.0,0.58758802]
["bitfinex","BTCUSD",1750009467148,0.005,105870.0,105860.0,0.58758797]
["bitfinex","BTCUSD",1750009467354,0.005,105870.0,105860.0,0.58758785]
["bitfinex","BTCUSD",1750009467561,0.005,105870.0,105860.0,0.5875878]
["bitfinex","BTCUSD",1750009467783,0.005,105870.0,105860.0,0.58758773]
["bitfinex","BTCUSD",1750009468830,0.005,105870.0,105860.0,0.58758764]
["bitfinex","BTCUSD",1750009469034,0.005,105870.0,105860.0,0.58758747]
["bitfinex","BTCUSD",1750009469979,0.005,105870.0,105860.0,0.56992876]
["bitfinex","BTCUSD",1750009470335,0.005,105870.0,105860.0,0.58758747]
["bitfinex","BTCUSD",1750009470512,0.005,105870.0,105860.0,0.61584148]
["bitfinex","BTCUSD",1750009472111,0.005,105870.0,105860.0,0.59818276]
["bitfinex","BTCUSD",1750009472308,0.005,105870.0,105860.0,0.61584165]
["bitfinex","BTCUSD",1750009473343,0.005,105870.0,105860.0,0.61586115]
["bitfinex","BTCUSD",1750009473713,0.005,105870.0,105860.0,0.61586106]
["bitfinex","BTCUSD",1750009473918,0.005,105870.0,105860.0,0.61586107]
["bitfinex","BTCUSD",1750009474132,0.005,105870.0,105860.0,0.615861]
["bitfinex","BTCUSD",1750009474669,0.005,105870.0,105860.0,0.61586156]
["bitfinex","BTCUSD",1750009475090,0.005,105870.0,105860.0,0.61586158]
["bitfinex","BTCUSD",1750009475298,0.005,105870.0,105860.0,0.6158616]
["bitfinex","BTCUSD",1750009475509,0.005,105870.0,105860.0,1.21899967]
["bitfinex","BTCUSD",1750009475714,0.005,105870.0,105860.0,1.19074567]
["bitfinex","BTCUSD",1750009475916,0.005,105870.0,105860.0,1.24719058]
["bitfinex","BTCUSD",1750009476123,0.005,105870.0,105860.0,1.24718903]
["bitfinex","BTCUSD",1750009476338,0.005,105870.0,105860.0,1.24718909]
["bitfinex","BTCUSD",1750009476545,0.005,105870.0,105860.0,0.62637395]
["bitfinex","BTCUSD",1750009476761,0.005,105870.0,105860.0,0.64405015]
["bitfinex","BTCUSD",1750009476984,0.61313809,105880.0,105870.0,0.26298732]
["bitfinex","BTCUSD",1750009477193,0.61361053,105880.0,105870.0,0.30914622]
["bitfinex","BTCUSD",1750009477391,0.61361053,105880.0,105870.0,0.29146933]
["bitfinex","BTCUSD",1750009477392,0.62526365,105880.0,105870.0,0.29146933]
["bitfinex","BTCUSD",1750009477642,0.62526365,105880.0,105870.0,0.30914631]
["bitfinex","BTCUSD",1750009478263,0.62526365,105880.0,105870.0,0.29146933]
["bitfinex","BTCUSD",1750009478470,0.62826365,105880.0,105870.0,0.3091463]
["bitfinex","BTCUSD",1750009479665,0.62826365,105880.0,105870.0,0.30914631]
["bitfinex","BTCUSD",1750009479871,0.63026365,105880.0,105870.0,0.30914631]
["bitfinex","BTCUSD",1750009480492,0.63026365,105880.0,105870.0,0.29146933]
["bitfinex","BTCUSD",1750009480699,0.63026365,105880.0,105870.0,0.30914625]
["bitfinex","BTCUSD",1750009481535,0.63026365,105880.0,105870.0,0.30914626]
["bitfinex","BTCUSD",1750009481949,0.63026365,105880.0,105870.0,0.30914627]
["bitfinex","BTCUSD",1750009482152,0.63026365,105880.0,105870.0,0.30914624]
["bitfinex","BTCUSD",1750009482366,0.63026365,105880.0,105870.0,0.29146933]
["bitfinex","BTCUSD",1750009482566,0.63026365,105880.0,105870.0,0.30914632]
["bitfinex","BTCUSD",1750009482776,0.63026365,105880.0,105870.0,0.29146933]
["bitfinex","BTCUSD",1750009483010,0.63026365,105880.0,105870.0,0.30914696]
["bitfinex","BTCUSD",1750009483422,0.63026365,105880.0,105870.0,0.30911867]
["bitfinex","BTCUSD",1750009483635,0.63026365,105880.0,105870.0,0.30911873]
["bitfinex","BTCUSD",1750009483988,0.63026365,105880.0,105870.0,0.29146933]
["bitfinex","BTCUSD",1750009484593,0.63970759,105880.0,105870.0,0.44691986]
["bitfinex","BTCUSD",1750009484805,0.63026365,105880.0,105870.0,0.44691986]
["bitfinex","BTCUSD",1750009485011,0.6397075,105880.0,105870.0,0.42926933]
["bitfinex","BTCUSD",1750009485247,0.6397075,105880.0,105870.0,0.44692012]
["bitfinex","BTCUSD",1750009485445,0.6397075,105880.0,105870.0,0.42926933]
["bitfinex","BTCUSD",1750009485645,0.6397075,105880.0,105870.0,0.4469225]
["bitfinex","BTCUSD",1750009485907,0.6397075,105880.0,105870.0,0.44692249]
["bitfinex","BTCUSD",1750009486083,0.6397075,105880.0,105870.0,0.44692234]
["bitfinex","BTCUSD",1750009486287,0.72789323,105880.0,105870.0,0.44692234]
["bitfinex","BTCUSD",1750009486489,0.72789323,105880.0,105870.0,0.44692238]
["bitfinex","BTCUSD",1750009486662,0.72789323,105880.0,105870.0,0.42926933]
["bitfinex","BTCUSD",1750009487055,0.73733725,105880.0,105870.0,0.42926933]
["bitfinex","BTCUSD",1750009487297,0.73733725,105880.0,105870.0,0.41867829]
["bitfinex","BTCUSD",1750009487480,0.74678136,105880.0,105870.0,0.40102532]
["bitfinex","BTCUSD",1750009487690,0.72789323,105880.0,105870.0,0.41867824]
["bitfinex","BTCUSD",1750009488102,0.72789323,105880.0,105870.0,0.40102531]
["bitfinex","BTCUSD",1750009488423,0.12475514,105880.0,105870.0,0.40102531]
["bitfinex","BTCUSD",1750009488623,0.6397075,105880.0,105870.0,0.44692127]
["bitfinex","BTCUSD",1750009489055,0.64915152,105880.0,105870.0,0.41867721]
["bitfinex","BTCUSD",1750009489460,0.6397075,105880.0,105870.0,0.41867721]
["bitfinex","BTCUSD",1750009489655,0.6397075,105880.0,105870.0,0.44692166]
["bitfinex","BTCUSD",1750009490146,0.6397075,105880.0,105870.0,0.44692164]
["bitfinex","BTCUSD",1750009490366,0.6397075,105880.0,105870.0,0.44692151]
["bitfinex","BTCUSD",1750009490587,0.6397075,105880.0,105870.0,0.44692145]
["bitfinex","BTCUSD",1750009490809,0.6397075,105880.0,105870.0,0.29332149]
["bitfinex","BTCUSD",1750009491037,0.6397075,105880.0,105870.0,0.44692146]
["bitfinex","BTCUSD",1750009491240,0.6397075,105880.0,105870.0,0.4469215]
["bitfinex","BTCUSD",1750009491467,0.63026365,105880.0,105870.0,0.4469215]
["bitfinex","BTCUSD",1750009491711,0.6397075,105880.0,105870.0,0.44692143]
["bitfinex","BTCUSD",1750009491933,0.6397075,105880.0,105870.0,0.44692152]
["bitfinex","BTCUSD",1750009492136,0.6397075,105880.0,105870.0,0.43238067]
["bitfinex","BTCUSD",1750009492137,0.64915152,105880.0,105870.0,0.43238067]
["bitfinex","BTCUSD",1750009492347,0.65859563,105880.0,105870.0,0.41472847]
["bitfinex","BTCUSD",1750009492830,0.64915152,105880.0,105870.0,0.43238056]
["bitfinex","BTCUSD",1750009493069,0.64915152,105880.0,105870.0,0.41472847]
["bitfinex","BTCUSD",1750009493260,0.63026365,105880.0,105870.0,0.43238066]
["bitfinex","BTCUSD",1750009493508,0.63026365,105880.0,105870.0,0.43238062]
["bitfinex","BTCUSD",1750009493697,0.63026365,105880.0,105870.0,0.43238059]
["bitfinex","BTCUSD",1750009493927,0.63026365,105880.0,105870.0,0.43238064]
["bitfinex","BTCUSD",1750009494161,0.63026365,105880.0,105870.0,0.41472847]
["bitfinex","BTCUSD",1750009494591,0.63026365,105880.0,105870.0,0.43238082]
["bitfinex","BTCUSD",1750009494904,0.63026365,105880.0,105870.0,0.44888082]
["bitfinex","BTCUSD",1750009495120,0.63026365,105880.0,105870.0,0.44888137]
["bitfinex","BTCUSD",1750009495335,0.63026365,105880.0,105870.0,0.44888234]
["bitfinex","BTCUSD",1750009495539,0.63026365,105880.0,105870.0,0.43122847]
["bitfinex","BTCUSD",1750009495947,0.63026365,105880.0,105870.0,0.44891061]
["bitfinex","BTCUSD",1750009496145,0.7260046,105880.0,105870.0,0.27881063]
["bitfinex","BTCUSD",1750009496298,0.7260046,105880.0,105870.0,0.4324105]
["bitfinex","BTCUSD",1750009496506,0.7260046,105880.0,105870.0,0.41472847]
["bitfinex","BTCUSD",1750009496710,0.71656066,105880.0,105870.0,0.41472847]
["bitfinex","BTCUSD",1750009496914,0.71656066,105880.0,105870.0,0.43241071]
["bitfinex","BTCUSD",1750009497082,0.63026365,105880.0,105870.0,0.4324107]
["bitfinex","BTCUSD",1750009497287,0.63026365,105880.0,105870.0,0.43241107]
["bitfinex","BTCUSD",1750009497511,0.63970759,105880.0,105870.0,0.43241107]
["bitfinex","BTCUSD",1750009497714,0.63026365,105880.0,105870.0,0.43241112]
["bitfinex","BTCUSD",1750009497924,0.63026365,105880.0,105870.0,0.41472847]
["bitfinex","BTCUSD",1750009498146,0.63026365,105880.0,105870.0,0.43240229]
["bitfinex","BTCUSD",1750009498331,0.63970759,105880.0,105870.0,0.43240228]
["bitfinex","BTCUSD",1750009498534,0.63026365,105880.0,105870.0,0.43240231]
["bitfinex","BTCUSD",1750009498775,0.6397075,105880.0,105870.0,0.43240227]
["bitfinex","BTCUSD",1750009498935,0.63026365,105880.0,105870.0,0.41472847]
["bitfinex","BTCUSD",1750009499143,0.63026365,105880.0,105870.0,0.43240227]
["bitfinex","BTCUSD",1750009499344,0.63026365,105880.0,105870.0,0.43042847]
["bitfinex","BTCUSD",1750009499547,0.63026365,105880.0,105870.0,0.44810212]
["bitfinex","BTCUSD",1750009499737,0.63026365,105880.0,105870.0,0.43042847]
["bitfinex","BTCUSD",1750009499945,0.63026365,105880.0,105870.0,0.4481022]
["bitfinex","BTCUSD",1750009500524,0.7260046,105880.0,105870.0,0.4324022]
["bitfinex","BTCUSD",1750009500761,0.7260046,105880.0,105870.0,0.43240123]
["bitfinex","BTCUSD",1750009500987,0.02712556,105880.0,105870.0,0.4481011]
["bitfinex","BTCUSD",1750009501214,0.63026365,105880.0,105870.0,0.27682847]
["bitfinex","BTCUSD",1750009501447,0.63026365,105880.0,105870.0,0.4481007]
["bitfinex","BTCUSD",1750009501674,0.02712556,105880.0,105870.0,0.30904155]
["bitfinex","BTCUSD",1750009501919,0.02712556,105880.0,105870.0,0.4626408]
["bitfinex","BTCUSD",1750009502143,0.02712556,105880.0,105870.0,0.46264077]
["bitfinex","BTCUSD",1750009502378,0.63026365,105880.0,105870.0,0.46264077]
["bitfinex","BTCUSD",1750009502629,0.63026365,105880.0,105870.0,0.46264089]
["bitfinex","BTCUSD",1750009503087,0.63026365,105880.0,105870.0,0.44496932]
["bitfinex","BTCUSD",1750009503331,0.63026365,105880.0,105870.0,0.46264049]
["bitfinex","BTCUSD",1750009503557,0.63026365,105880.0,105870.0,0.46264056]
["bitfinex","BTCUSD",1750009503793,0.63026365,105880.0,105870.0,0.46264052]
["bitfinex","BTCUSD",1750009504115,0.63026365,105880.0,105870.0,0.44496932]
["bitfinex","BTCUSD",1750009504803,0.63026365,105880.0,105870.0,0.46264056]
["bitfinex","BTCUSD",1750009505494,0.63026365,105880.0,105870.0,0.44496932]
["bitfinex","BTCUSD",1750009505747,0.63026365,105880.0,105870.0,0.46264052]
["bitfinex","BTCUSD",1750009506383,0.63026365,105880.0,105870.0,0.44496932]
["bitfinex","BTCUSD",1750009506605,0.63026365,105880.0,105870.0,0.46264056]
["bitfinex","BTCUSD",1750009507532,0.63026365,105880.0,105870.0,0.46264052]
["bitfinex","BTCUSD",1750009507753,0.63026365,105880.0,105870.0,0.46264054]
["bitfinex","BTCUSD",1750009507961,0.63026365,105880.0,105870.0,0.44496932]
["bitfinex","BTCUSD",1750009508228,0.63026365,105880.0,105870.0,0.46264058]
["bitfinex","BTCUSD",1750009508437,0.63026365,105880.0,105870.0,0.46264054]
["bitfinex","BTCUSD",1750009508776,0.63026365,105880.0,105870.0,0.44496932]
["bitfinex","BTCUSD",1750009508992,0.63026365,105880.0,105870.0,0.46264051]
["bitfinex","BTCUSD",1750009509260,0.02712556,105880.0,105870.0,0.46264051]
["bitfinex","BTCUSD",1750009509471,0.63026365,105880.0,105870.0,0.46264051]
["bitfinex","BTCUSD",1750009509866,0.63026365,105880.0,105870.0,0.46264225]
["bitfinex","BTCUSD",1750009510074,0.63026365,105880.0,105870.0,0.46264221]
["bitfinex","BTCUSD",1750009510909,0.63026365,105880.0,105870.0,0.44496932]
["bitfinex","BTCUSD",1750009511065,0.63026365,105880.0,105870.0,0.4626422]
["bitfinex","BTCUSD",1750009511279,0.02712556,105880.0,105870.0,0.4626422]
["bitfinex","BTCUSD",1750009511476,0.63026365,105880.0,105870.0,0.4626422]
["bitfinex","BTCUSD",1750009511889,0.02712556,105880.0,105870.0,0.44496932]
["bitfinex","BTCUSD",1750009512086,0.63026365,105880.0,105870.0,0.50035163]
["bitfinex","BTCUSD",1750009512461,0.63026365,105880.0,105870.0,0.48267875]
["bitfinex","BTCUSD",1750009512656,0.02712556,105880.0,105870.0,0.50035164]
["bitfinex","BTCUSD",1750009513221,0.02712556,105880.0,105870.0,0.48267875]
["bitfinex","BTCUSD",1750009513632,0.02712556,105880.0,105870.0,0.50035001]
["bitfinex","BTCUSD",1750009514009,0.02712556,105880.0,105870.0,0.50034992]
["bitfinex","BTCUSD",1750009514221,0.63026365,105880.0,105870.0,0.50034992]
["bitfinex","BTCUSD",1750009514437,0.63026365,105880.0,105870.0,0.50034998]
["bitfinex","BTCUSD",1750009514657,0.63026365,105880.0,105870.0,0.50034973]
["bitfinex","BTCUSD",1750009514866,0.63026365,105880.0,105870.0,0.50034972]
["bitfinex","BTCUSD",1750009515290,0.63026365,105880.0,105870.0,0.50034889]
["bitfinex","BTCUSD",1750009515500,0.63026365,105880.0,105870.0,0.50034904]
["bitfinex","BTCUSD",1750009516183,0.63026365,105880.0,105870.0,0.48267875]
["bitfinex","BTCUSD",1750009516405,0.63026365,105880.0,105870.0,0.50034903]
["bitfinex","BTCUSD",1750009516617,0.63026365,105880.0,105870.0,0.50034929]
["bitfinex","BTCUSD",1750009516825,0.63026365,105880.0,105870.0,0.5003499]
["bitfinex","BTCUSD",1750009517007,0.63026365,105880.0,105870.0,0.50034991]
["bitfinex","BTCUSD",1750009517259,0.63026365,105880.0,105870.0,0.5003499]
["bitfinex","BTCUSD",1750009517467,0.63026365,105880.0,105870.0,0.50034996]
["bitfinex","BTCUSD",1750009517881,0.63026365,105880.0,105870.0,0.48267875]
["bitfinex","BTCUSD",1750009518147,0.63026365,105880.0,105870.0,0.50034992]
["bitfinex","BTCUSD",1750009518390,0.63026365,105880.0,105870.0,0.50034936]
["bitfinex","BTCUSD",1750009518613,0.02712556,105880.0,105870.0,0.50034936]
["bitfinex","BTCUSD",1750009518833,0.63026365,105880.0,105870.0,0.53990912]
["bitfinex","BTCUSD",1750009519062,0.02712556,105880.0,105870.0,0.52223874]
["bitfinex","BTCUSD",1750009519284,0.63026365,105880.0,105870.0,0.52223874]
["bitfinex","BTCUSD",1750009519472,0.63026365,105880.0,105870.0,0.53990853]
["bitfinex","BTCUSD",1750009519717,0.63026365,105880.0,105870.0,0.53990855]
["bitfinex","BTCUSD",1750009519927,0.63026365,105880.0,105870.0,0.53990856]
["bitfinex","BTCUSD",1750009520970,0.63026365,105880.0,105870.0,0.52223874]
["bitfinex","BTCUSD",1750009521204,0.63026365,105880.0,105870.0,0.53990857]
["bitfinex","BTCUSD",1750009521679,0.02712556,105880.0,105870.0,0.53990854]
["bitfinex","BTCUSD",1750009521910,0.63026365,105880.0,105870.0,0.53990858]
["bitfinex","BTCUSD",1750009522117,0.63026365,105880.0,105870.0,0.53990855]
["bitfinex","BTCUSD",1750009522541,0.63026365,105880.0,105870.0,0.53990894]
["bitfinex","BTCUSD",1750009523749,0.63026365,105880.0,105870.0,0.52223874]
["bitfinex","BTCUSD",1750009523961,0.63026365,105880.0,105870.0,0.53990893]
["bitfinex","BTCUSD",1750009524159,0.63026365,105880.0,105870.0,0.52223874]
["bitfinex","BTCUSD",1750009524391,0.63026365,105880.0,105870.0,0.5399064]
["bitfinex","BTCUSD",1750009524611,0.02712556,105880.0,105870.0,0.5399064]
["bitfinex","BTCUSD",1750009524794,0.02712556,105880.0,105870.0,0.5399059]
["bitfinex","BTCUSD",1750009525022,0.01547244,105880.0,105870.0,1.81417896]
["bitfinex","BTCUSD",1750009525228,0.01547244,105880.0,105870.0,1.83291166]
["bitfinex","BTCUSD",1750009525439,0.01547244,105880.0,105870.0,1.83291097]
["bitfinex","BTCUSD",1750009525657,0.01547244,105880.0,105870.0,1.75880324]
["bitfinex","BTCUSD",1750009525865,0.01547244,105880.0,105870.0,1.83406349]
["bitfinex","BTCUSD",1750009526117,0.01347244,105880.0,105870.0,1.83406349]
["bitfinex","BTCUSD",1750009526327,0.01047244,105880.0,105870.0,1.8517219]
["bitfinex","BTCUSD",1750009526536,0.01047244,105880.0,105870.0,1.8547219]
["bitfinex","BTCUSD",1750009526743,0.01047244,105880.0,105870.0,1.84829905]
["bitfinex","BTCUSD",1750009526957,0.01047244,105880.0,105870.0,1.84929905]
["bitfinex","BTCUSD",1750009527160,0.01047244,105880.0,105870.0,1.86695746]
["bitfinex","BTCUSD",1750009527376,0.01047244,105880.0,105870.0,1.84829905]
["bitfinex","BTCUSD",1750009527587,0.01047244,105880.0,105870.0,1.79069607]
["bitfinex","BTCUSD",1750009527802,0.01047244,105880.0,105870.0,1.79069549]
["bitfinex","BTCUSD",1750009528109,0.01047244,105880.0,105870.0,1.79069804]
["bitfinex","BTCUSD",1750009528680,0.01047244,105880.0,105870.0,1.79269804]
["bitfinex","BTCUSD",1750009528916,0.01047244,105880.0,105870.0,2.20795829]
["bitfinex","BTCUSD",1750009530234,0.01047244,105880.0,105870.0,2.20791829]
["bitfinex","BTCUSD",1750009530684,0.01047244,105880.0,105870.0,2.20791828]
["bitfinex","BTCUSD",1750009531864,0.01047244,105880.0,105870.0,0.8085221]
["bitfinex","BTCUSD",1750009532094,0.01047244,105880.0,105870.0,1.60478019]
["bitfinex","BTCUSD",1750009532525,0.01047244,105880.0,105870.0,1.54845994]
["bitfinex","BTCUSD",1750009532750,0.01047244,105880.0,105870.0,2.15159803]
["bitfinex","BTCUSD",1750009533192,0.01047244,105880.0,105870.0,1.95847803]
["bitfinex","BTCUSD",1750009533404,0.01047244,105880.0,105870.0,1.54845994]
["bitfinex","BTCUSD",1750009534729,0.01047244,105880.0,105870.0,2.15159803]
["bitfinex","BTCUSD",1750009535187,0.01047244,105880.0,105870.0,2.15179803]
["bitfinex","BTCUSD",1750009535621,0.01047244,105880.0,105870.0,2.20813815]
["bitfinex","BTCUSD",1750009536083,0.01047244,105880.0,105870.0,2.19047891]
["bitfinex","BTCUSD",1750009539321,0.01047244,105880.0,105870.0,0.79088273]
["bitfinex","BTCUSD",1750009539532,0.01047244,105880.0,105870.0,1.58738082]
["bitfinex","BTCUSD",1750009541342,0.01047244,105880.0,105870.0,2.19051891]
["bitfinex","BTCUSD",1750009544698,0.01047244,105880.0,105870.0,2.19067891]
["bitfinex","BTCUSD",1750009546598,0.01047244,105880.0,105870.0,0.98437877]
["bitfinex","BTCUSD",1750009546816,0.01047244,105880.0,105870.0,1.58751686]
["bitfinex","BTCUSD",1750009547028,0.01047244,105880.0,105870.0,1.3828013]
["bitfinex","BTCUSD",1750009547243,0.01047244,105880.0,105870.0,0.61748321]
["bitfinex","BTCUSD",1750009547462,0.01047244,105880.0,105870.0,1.27319441]
["bitfinex","BTCUSD",1750009548118,0.01047244,105880.0,105870.0,1.25619441]
["bitfinex","BTCUSD",1750009548318,0.01047244,105880.0,105870.0,1.25419441]
["bitfinex","BTCUSD",1750009548535,0.01047244,105880.0,105870.0,1.2166213]
["bitfinex","BTCUSD",1750009548736,0.01047244,105880.0,105870.0,1.2552028]
["bitfinex","BTCUSD",1750009549615,0.01047244,105880.0,105870.0,1.2176213]
["bitfinex","BTCUSD",1750009550039,0.01047244,105880.0,105870.0,1.25516966]
["bitfinex","BTCUSD",1750009550594,0.01047244,105880.0,105870.0,1.2175813]
["bitfinex","BTCUSD",1750009551670,0.68755904,105880.0,105870.0,0.47618902]
["bitfinex","BTCUSD",1750009552113,0.08442095,105880.0,105870.0,0.66962902]
["bitfinex","BTCUSD",1750009552332,0.64113799,105880.0,105870.0,0.65426902]
["bitfinex","BTCUSD",1750009552551,0.64113799,105880.0,105870.0,0.6366449]
["bitfinex","BTCUSD",1750009552772,0.64113799,105880.0,105870.0,0.65423063]
["bitfinex","BTCUSD",1750009552986,0.0379999,105880.0,105870.0,0.6366049]
["bitfinex","BTCUSD",1750009553208,0.0379999,105880.0,105870.0,0.65423065]
["bitfinex","BTCUSD",1750009553437,0.0379999,105880.0,105870.0,0.6366049]
["bitfinex","BTCUSD",1750009553657,0.0379999,105880.0,105870.0,0.65423133]
["bitfinex","BTCUSD",1750009553875,0.0379999,105880.0,105870.0,0.65423143]
["bitfinex","BTCUSD",1750009554166,0.0379999,105880.0,105870.0,0.65423152]
["bitfinex","BTCUSD",1750009554383,0.01047244,105880.0,105870.0,0.6695634]
["bitfinex","BTCUSD",1750009554608,0.01047244,105880.0,105870.0,1.20366873]
["bitfinex","BTCUSD",1750009554831,0.01047244,105880.0,105870.0,0.64775926]
["bitfinex","BTCUSD",1750009555052,0.01047244,105880.0,105870.0,1.18372309]
["bitfinex","BTCUSD",1750009555278,0.01047244,105880.0,105870.0,1.18372284]
["bitfinex","BTCUSD",1750009555505,0.01047244,105880.0,105870.0,1.16606704]
["bitfinex","BTCUSD",1750009555723,0.01047244,105880.0,105870.0,1.18372293]
["bitfinex","BTCUSD",1750009556155,0.01047244,105880.0,105870.0,1.16606704]
["bitfinex","BTCUSD",1750009556382,0.01047244,105880.0,105870.0,1.1838827]
["bitfinex","BTCUSD",1750009556600,0.01047244,105880.0,105870.0,1.1275258]
["bitfinex","BTCUSD",1750009556824,0.01047244,105880.0,105870.0,1.2027858]
["bitfinex","BTCUSD",1750009557039,0.01047244,105880.0,105870.0,1.20278435]
["bitfinex","BTCUSD",1750009557262,0.01047244,105880.0,105870.0,1.20278459]
["bitfinex","BTCUSD",1750009557480,0.01047244,105880.0,105870.0,1.2027842]
["bitfinex","BTCUSD",1750009557698,0.01047244,105880.0,105870.0,1.18513113]
["bitfinex","BTCUSD",1750009557972,0.01047244,105880.0,105870.0,1.20278406]
["bitfinex","BTCUSD",1750009558191,0.01047244,105880.0,105870.0,0.66681988]
["bitfinex","BTCUSD",1750009558413,0.01047244,105880.0,105870.0,1.20278334]
["bitfinex","BTCUSD",1750009558636,0.01047244,105880.0,105870.0,1.18513113]
["bitfinex","BTCUSD",1750009558846,0.01047244,105880.0,105870.0,1.20278332]
["bitfinex","BTCUSD",1750009559076,0.01047244,105880.0,105870.0,1.18513113]
["bitfinex","BTCUSD",1750009559293,0.01047244,105880.0,105870.0,1.52513113]
["bitfinex","BTCUSD",1750009559513,0.01047244,105880.0,105870.0,1.54278118]
["bitfinex","BTCUSD",1750009559733,0.01047244,105880.0,105870.0,1.52513113]
["bitfinex","BTCUSD",1750009559953,0.01047244,105880.0,105870.0,1.81631965]
["bitfinex","BTCUSD",1750009560175,0.01047244,105880.0,105870.0,1.91034728]
["bitfinex","BTCUSD",1750009560394,0.01047244,105880.0,105870.0,1.91034714]
["bitfinex","BTCUSD",1750009560623,0.01047244,105880.0,105870.0,1.89270097]
["bitfinex","BTCUSD",1750009561478,0.01047244,105880.0,105870.0,1.30661714]
["bitfinex","BTCUSD",1750009561980,0.01047244,105880.0,105870.0,1.74855088]
["bitfinex","BTCUSD",1750009563249,0.01047244,105880.0,105870.0,1.55507088]
["bitfinex","BTCUSD",1750009563466,0.01047244,105880.0,105870.0,1.74855088]
["bitfinex","BTCUSD",1750009564130,0.01047244,105880.0,105870.0,1.49975088]
["bitfinex","BTCUSD",1750009567373,0.01047244,105880.0,105870.0,1.25627088]
["bitfinex","BTCUSD",1750009567563,0.01047244,105880.0,105870.0,1.44975088]
["bitfinex","BTCUSD",1750009568022,0.01047244,105880.0,105870.0,1.52490197]
["bitfinex","BTCUSD",1750009569861,0.01047244,105880.0,105870.0,1.44975088]
["bitfinex","BTCUSD",1750009570080,0.01047244,105880.0,105870.0,1.74855088]
["bitfinex","BTCUSD",1750009570521,0.01047244,105880.0,105870.0,1.82368519]
["bitfinex","BTCUSD",1750009570892,0.01047244,105880.0,105870.0,2.33451471]
["bitfinex","BTCUSD",1750009571110,0.01047244,105880.0,105870.0,2.4285448]
["bitfinex","BTCUSD",1750009571937,0.01047244,105880.0,105870.0,2.44516061]
["bitfinex","BTCUSD",1750009572141,0.01047244,105880.0,105870.0,2.44616061]
["bitfinex","BTCUSD",1750009572357,0.01047244,105880.0,105870.0,2.44616025]
["bitfinex","BTCUSD",1750009572555,0.01047244,105880.0,105870.0,2.4335448]
["bitfinex","BTCUSD",1750009572761,0.01047244,105880.0,105870.0,2.4315448]
["bitfinex","BTCUSD",1750009572960,0.01047244,105880.0,105870.0,2.44916025]
["bitfinex","BTCUSD",1750009573168,0.01047244,105880.0,105870.0,2.47316025]
["bitfinex","BTCUSD",1750009573377,0.03606,105930.0,105920.0,0.23168478]
["bitfinex","BTCUSD",1750009573587,0.0362017,105930.0,105920.0,0.5392157]
["bitfinex","BTCUSD",1750009573790,0.0362017,105930.0,105920.0,0.53921537]
["bitfinex","BTCUSD",1750009574463,0.0362017,105930.0,105920.0,0.53921529]
["bitfinex","BTCUSD",1750009574639,0.0462017,105930.0,105920.0,0.52160451]
["bitfinex","BTCUSD",1750009574824,0.0462017,105930.0,105920.0,0.53924011]
["bitfinex","BTCUSD",1750009575234,0.0462017,105930.0,105920.0,0.53924004]
["bitfinex","BTCUSD",1750009575438,0.0462017,105930.0,105920.0,0.53923977]
["bitfinex","BTCUSD",1750009575752,0.0462017,105930.0,105920.0,0.52160451]
["bitfinex","BTCUSD",1750009575926,0.0302017,105930.0,105920.0,0.55493951]
["bitfinex","BTCUSD",1750009576135,0.0302017,105930.0,105920.0,0.55493869]
["bitfinex","BTCUSD",1750009576336,0.0302017,105930.0,105920.0,0.55493809]
["bitfinex","BTCUSD",1750009576571,0.0302017,105930.0,105920.0,0.53923887]
["bitfinex","BTCUSD",1750009576791,0.0452017,105930.0,105920.0,0.5392392]
["bitfinex","BTCUSD",1750009577067,0.0452017,105930.0,105920.0,0.53923937]
["bitfinex","BTCUSD",1750009577270,0.0452017,105930.0,105920.0,0.5391899]
["bitfinex","BTCUSD",1750009577432,0.0452017,105930.0,105920.0,0.53918945]
["bitfinex","BTCUSD",1750009577635,0.65464155,105930.0,105920.0,0.34574951]
["bitfinex","BTCUSD",1750009577860,0.65464155,105930.0,105920.0,0.34574984]
["bitfinex","BTCUSD",1750009578015,0.65464155,105930.0,105920.0,0.5216845]
["bitfinex","BTCUSD",1750009578400,0.11867772,105930.0,105920.0,0.34574959]
["bitfinex","BTCUSD",1750009578615,0.11867772,105930.0,105920.0,0.49959024]
["bitfinex","BTCUSD",1750009578814,0.65464155,105930.0,105920.0,0.49959036]
["bitfinex","BTCUSD",1750009579020,0.65464155,105930.0,105920.0,0.49959043]
["bitfinex","BTCUSD",1750009579378,0.1281172,105930.0,105920.0,0.4819645]
["bitfinex","BTCUSD",1750009579581,0.12811711,105930.0,105920.0,0.49955055]
["bitfinex","BTCUSD",1750009579749,0.12811711,105930.0,105920.0,0.4819645]
["bitfinex","BTCUSD",1750009579947,0.12811711,105930.0,105920.0,0.49955026]
["bitfinex","BTCUSD",1750009580231,0.12811711,105930.0,105920.0,0.34575026]
["bitfinex","BTCUSD",1750009580443,0.12811711,105930.0,105920.0,0.4819645]
["bitfinex","BTCUSD",1750009580653,0.06674109,105930.0,105920.0,0.49955139]
["bitfinex","BTCUSD",1750009580862,0.06674109,105930.0,105920.0,0.49955145]
["bitfinex","BTCUSD",1750009581068,0.06674109,105930.0,105920.0,0.49955147]
["bitfinex","BTCUSD",1750009581278,0.06674109,105930.0,105920.0,0.4819645]
["bitfinex","BTCUSD",1750009581490,0.06674109,105930.0,105920.0,0.49955151]
["bitfinex","BTCUSD",1750009581704,0.0573017,105930.0,105920.0,0.4819645]
["bitfinex","BTCUSD",1750009582527,0.0573017,105930.0,105920.0,0.49955158]
["bitfinex","BTCUSD",1750009583075,0.0573017,105930.0,105920.0,0.49955155]
["bitfinex","BTCUSD",1750009583362,0.0573017,105930.0,105920.0,0.49955146]
["bitfinex","BTCUSD",1750009583797,0.0573017,105930.0,105920.0,0.49947137]
["bitfinex","BTCUSD",1750009584011,0.0573017,105930.0,105920.0,0.4818845]
["bitfinex","BTCUSD",1750009584224,0.0573017,105930.0,105920.0,0.49947144]
["bitfinex","BTCUSD",1750009584440,0.0573017,105930.0,105920.0,0.49947131]
["bitfinex","BTCUSD",1750009584656,0.0573017,105930.0,105920.0,0.49947127]
["bitfinex","BTCUSD",1750009584868,0.0573017,105930.0,105920.0,0.4818845]
["bitfinex","BTCUSD",1750009585088,0.0573017,105930.0,105920.0,0.49947141]
["bitfinex","BTCUSD",1750009585309,0.06674109,105930.0,105920.0,0.49947141]
["bitfinex","BTCUSD",1750009585524,0.0573017,105930.0,105920.0,0.4818845]
["bitfinex","BTCUSD",1750009585742,0.0573017,105930.0,105920.0,0.49947151]
["bitfinex","BTCUSD",1750009586207,0.0573017,105930.0,105920.0,0.4818845]
["bitfinex","BTCUSD",1750009586452,0.06674118,105930.0,105920.0,0.49947148]
["bitfinex","BTCUSD",1750009586681,0.0573017,105930.0,105920.0,0.49939149]
["bitfinex","BTCUSD",1750009586903,0.0573017,105930.0,105920.0,0.4818045]
["bitfinex","BTCUSD",1750009587126,0.0573017,105930.0,105920.0,0.49939163]
["bitfinex","BTCUSD",1750009587339,0.0573017,105930.0,105920.0,0.49939151]
["bitfinex","BTCUSD",1750009587547,0.0573017,105930.0,105920.0,0.4818045]
["bitfinex","BTCUSD",1750009587785,0.0573017,105930.0,105920.0,0.49939148]
["bitfinex","BTCUSD",1750009588015,0.0573017,105930.0,105920.0,0.4818045]
["bitfinex","BTCUSD",1750009588232,0.0573017,105930.0,105920.0,0.4993941]
["bitfinex","BTCUSD",1750009588459,0.0573017,105930.0,105920.0,0.49939438]
["bitfinex","BTCUSD",1750009588672,0.0573017,105930.0,105920.0,0.49939467]
["bitfinex","BTCUSD",1750009588890,0.0573017,105930.0,105920.0,0.49939471]
["bitfinex","BTCUSD",1750009589119,0.06674118,105930.0,105920.0,0.48180449]
["bitfinex","BTCUSD",1750009589329,0.0573017,105930.0,105920.0,0.48180449]
["bitfinex","BTCUSD",1750009589543,0.0573017,105930.0,105920.0,0.4993946]
["bitfinex","BTCUSD",1750009589745,0.0573017,105930.0,105920.0,0.5275438]
["bitfinex","BTCUSD",1750009589997,0.0573017,105930.0,105920.0,0.50995369]
["bitfinex","BTCUSD",1750009590179,0.06674109,105930.0,105920.0,0.5275432]
["bitfinex","BTCUSD",1750009590442,0.07618066,105930.0,105920.0,0.27766143]
["bitfinex","BTCUSD",1750009590631,0.06674109,105930.0,105920.0,0.43126173]
["bitfinex","BTCUSD",1750009590875,0.06674109,105930.0,105920.0,0.43126175]
["bitfinex","BTCUSD",1750009591061,0.07618066,105930.0,105920.0,0.43126177]
["bitfinex","BTCUSD",1750009591262,0.0573017,105930.0,105920.0,0.43126177]
["bitfinex","BTCUSD",1750009591484,0.05464109,105930.0,105920.0,0.50288138]
["bitfinex","BTCUSD",1750009591701,0.05464109,105930.0,105920.0,0.43126176]
["bitfinex","BTCUSD",1750009591911,0.05464109,105930.0,105920.0,0.43126168]
["bitfinex","BTCUSD",1750009592349,0.05464109,105930.0,105920.0,0.41367193]
["bitfinex","BTCUSD",1750009592559,0.05464109,105930.0,105920.0,0.43124629]
["bitfinex","BTCUSD",1750009592771,0.0452017,105930.0,105920.0,0.41367193]
["bitfinex","BTCUSD",1750009593173,0.0452017,105930.0,105920.0,0.43124623]
["bitfinex","BTCUSD",1750009593396,0.0452017,105930.0,105920.0,0.43124619]
["bitfinex","BTCUSD",1750009593758,0.0452017,105930.0,105920.0,0.43124584]
["bitfinex","BTCUSD",1750009593981,0.05464109,105930.0,105920.0,0.43124593]
["bitfinex","BTCUSD",1750009594196,0.05464109,105930.0,105920.0,0.41367193]
["bitfinex","BTCUSD",1750009594660,0.05464109,105930.0,105920.0,0.43124585]
["bitfinex","BTCUSD",1750009595106,0.06408066,105930.0,105920.0,0.43125952]
["bitfinex","BTCUSD",1750009595331,0.60004449,105930.0,105920.0,0.43125955]
["bitfinex","BTCUSD",1750009595546,0.60004449,105930.0,105920.0,0.43125966]
["bitfinex","BTCUSD",1750009595766,0.60004449,105930.0,105920.0,0.43125999]
["bitfinex","BTCUSD",1750009596020,0.59060492,105930.0,105920.0,0.41367193]
["bitfinex","BTCUSD",1750009596239,0.60948415,105930.0,105920.0,0.41367193]
["bitfinex","BTCUSD",1750009596452,0.6000444,105930.0,105920.0,0.41367193]
["bitfinex","BTCUSD",1750009596879,0.59060492,105930.0,105920.0,0.43126027]
["bitfinex","BTCUSD",1750009597096,0.59060492,105930.0,105920.0,0.43126029]
["bitfinex","BTCUSD",1750009597335,0.60004449,105930.0,105920.0,0.41367193]
["bitfinex","BTCUSD",1750009597559,0.60004449,105930.0,105920.0,0.43126028]
["bitfinex","BTCUSD",1750009597783,0.60004449,105930.0,105920.0,0.4312603]
["bitfinex","BTCUSD",1750009598287,0.59060492,105930.0,105920.0,0.4312603]
["bitfinex","BTCUSD",1750009598494,0.59060492,105930.0,105920.0,0.41367193]
["bitfinex","BTCUSD",1750009598702,0.59060492,105930.0,105920.0,0.43126008]
["bitfinex","BTCUSD",1750009598915,0.05375509,105930.0,105920.0,0.43126016]
["bitfinex","BTCUSD",1750009599141,0.0443157,105930.0,105920.0,0.43126016]
["bitfinex","BTCUSD",1750009599359,0.0443157,105930.0,105920.0,0.43126015]
["bitfinex","BTCUSD",1750009599568,0.0443157,105930.0,105920.0,0.41367193]
["bitfinex","BTCUSD",1750009599806,0.0443157,105930.0,105920.0,0.43126018]
["bitfinex","BTCUSD",1750009599995,0.05375509,105930.0,105920.0,0.41367193]
["bitfinex","BTCUSD",1750009600201,0.05375509,105930.0,105920.0,0.4312602]
["bitfinex","BTCUSD",1750009600408,0.05375509,105930.0,105920.0,0.43126006]
["bitfinex","BTCUSD",1750009600617,0.05375509,105930.0,105920.0,0.43126007]
["bitfinex","BTCUSD",1750009600833,0.0443157,105930.0,105920.0,0.43131603]
["bitfinex","BTCUSD",1750009601039,0.0443157,105930.0,105920.0,0.45120419]
["bitfinex","BTCUSD",1750009601245,0.0443157,105930.0,105920.0,0.46884811]
["bitfinex","BTCUSD",1750009601462,0.05375509,105930.0,105920.0,0.46884811]
["bitfinex","BTCUSD",1750009601674,0.0443157,105930.0,105920.0,0.46884811]
["bitfinex","BTCUSD",1750009602341,0.0443157,105930.0,105920.0,0.46884636]
["bitfinex","BTCUSD",1750009602557,0.0443157,105930.0,105920.0,0.42305499]
["bitfinex","BTCUSD",1750009602771,0.0443157,105930.0,105920.0,0.4512719]
["bitfinex","BTCUSD",1750009603205,0.0293157,105930.0,105920.0,0.46891331]
["bitfinex","BTCUSD",1750009603422,0.0293157,105930.0,105920.0,0.48491337]
["bitfinex","BTCUSD",1750009603651,0.0293157,105930.0,105920.0,0.4672719]
["bitfinex","BTCUSD",1750009603870,0.03875518,105930.0,105920.0,0.48491328]
["bitfinex","BTCUSD",1750009604081,0.03875518,105930.0,105920.0,0.4689224]
["bitfinex","BTCUSD",1750009604303,0.05505518,105930.0,105920.0,0.45128033]
["bitfinex","BTCUSD",1750009604529,0.05505518,105930.0,105920.0,0.31532235]
["bitfinex","BTCUSD",1750009604757,0.05505518,105930.0,105920.0,0.46904235]
["bitfinex","BTCUSD",1750009605017,0.05505518,105930.0,105920.0,0.46904232]
["bitfinex","BTCUSD",1750009605238,0.05505518,105930.0,105920.0,0.45140033]
["bitfinex","BTCUSD",1750009605462,0.05505518,105930.0,105920.0,0.45139951]
["bitfinex","BTCUSD",1750009605685,0.0456157,105930.0,105920.0,0.4690415]
["bitfinex","BTCUSD",1750009605902,0.59101892,105930.0,105920.0,0.46904104]
["bitfinex","BTCUSD",1750009606115,0.59101892,105930.0,105920.0,0.45139951]
["bitfinex","BTCUSD",1750009606378,0.59101892,105930.0,105920.0,0.46904108]
["bitfinex","BTCUSD",1750009606790,0.59101892,105930.0,105920.0,0.4513995]
["bitfinex","BTCUSD",1750009607002,0.60045849,105930.0,105920.0,0.46904147]
["bitfinex","BTCUSD",1750009607217,0.59101892,105930.0,105920.0,0.46904147]
["bitfinex","BTCUSD",1750009607428,0.58157953,105930.0,105920.0,0.46904161]
["bitfinex","BTCUSD",1750009607856,0.59101892,105930.0,105920.0,0.46904149]
["bitfinex","BTCUSD",1750009608069,0.60045849,105930.0,105920.0,0.46904162]
["bitfinex","BTCUSD",1750009608498,0.59101892,105930.0,105920.0,0.4513995]
["bitfinex","BTCUSD",1750009608710,0.60989797,105930.0,105920.0,0.46900161]
["bitfinex","BTCUSD",1750009608935,0.6004584,105930.0,105920.0,0.46900161]
["bitfinex","BTCUSD",1750009609156,0.6004584,105930.0,105920.0,0.4513595]
["bitfinex","BTCUSD",1750009609368,0.06449457,105930.0,105920.0,0.4513595]
["bitfinex","BTCUSD",1750009609587,0.06449457,105930.0,105920.0,0.46900164]
["bitfinex","BTCUSD",1750009609801,0.06449457,105930.0,105920.0,0.4513595]
["bitfinex","BTCUSD",1750009610039,0.07393414,105930.0,105920.0,0.4690017]
["bitfinex","BTCUSD",1750009610681,0.6004584,105930.0,105920.0,0.4690017]
["bitfinex","BTCUSD",1750009611336,0.06449457,105930.0,105920.0,0.4690017]
["bitfinex","BTCUSD",1750009611544,0.07393423,105930.0,105920.0,0.46900169]
["bitfinex","BTCUSD",1750009611758,0.6004584,105930.0,105920.0,0.46900169]
["bitfinex","BTCUSD",1750009611966,0.6004584,105930.0,105920.0,0.4690017]
["bitfinex","BTCUSD",1750009612386,0.6004584,105930.0,105920.0,0.4513595]
["bitfinex","BTCUSD",1750009613048,0.66691348,105930.0,105920.0,0.46900171]
["bitfinex","BTCUSD",1750009613468,0.0293157,105930.0,105920.0,0.48540171]
["bitfinex","BTCUSD",1750009613685,0.63173461,105930.0,105920.0,0.48540171]
["bitfinex","BTCUSD",1750009614370,0.63173461,105930.0,105920.0,0.4677595]
["bitfinex","BTCUSD",1750009614589,0.63173461,105930.0,105920.0,0.48540167]
["bitfinex","BTCUSD",1750009614805,0.63173461,105930.0,105920.0,0.48540169]
["bitfinex","BTCUSD",1750009615020,0.63173461,105930.0,105920.0,0.48540165]
["bitfinex","BTCUSD",1750009615288,0.63173461,105930.0,105920.0,0.4677595]
["bitfinex","BTCUSD",1750009615501,0.63173461,105930.0,105920.0,0.48540165]
["bitfinex","BTCUSD",1750009615706,0.63173461,105930.0,105920.0,0.48540154]
["bitfinex","BTCUSD",1750009615929,0.641174,105930.0,105920.0,0.48540154]
["bitfinex","BTCUSD",1750009616147,0.63173461,105930.0,105920.0,0.48540154]
["bitfinex","BTCUSD",1750009616584,0.63173461,105930.0,105920.0,0.48540139]
["bitfinex","BTCUSD",1750009616797,0.63173461,105930.0,105920.0,0.4677595]
["bitfinex","BTCUSD",1750009617638,0.63173461,105930.0,105920.0,0.4854009]
["bitfinex","BTCUSD",1750009617877,0.63173461,105930.0,105920.0,0.48540099]
["bitfinex","BTCUSD",1750009618310,0.63173461,105930.0,105920.0,0.48540065]
["bitfinex","BTCUSD",1750009618526,0.641174,105930.0,105920.0,0.48540065]
["bitfinex","BTCUSD",1750009618734,0.641174,105930.0,105920.0,0.4677595]
["bitfinex","BTCUSD",1750009619181,0.641174,105930.0,105920.0,0.33172065]
["bitfinex","BTCUSD",1750009619396,0.641174,105930.0,105920.0,0.4676395]
["bitfinex","BTCUSD",1750009619747,0.641174,105930.0,105920.0,0.48528051]
["bitfinex","BTCUSD",1750009619958,0.641174,105930.0,105920.0,0.4676395]
["bitfinex","BTCUSD",1750009620609,0.65061348,105930.0,105920.0,0.48527432]
["bitfinex","BTCUSD",1750009620825,0.641174,105930.0,105920.0,0.4676395]
["bitfinex","BTCUSD",1750009621247,0.0293157,105930.0,105920.0,0.48527242]
["bitfinex","BTCUSD",1750009621445,0.63173461,105930.0,105920.0,0.4676395]
["bitfinex","BTCUSD",1750009621656,0.641174,105930.0,105920.0,0.48526028]
["bitfinex","BTCUSD",1750009621867,0.641174,105930.0,105920.0,0.48522028]
["bitfinex","BTCUSD",1750009622079,0.641174,105930.0,105920.0,0.3317003]
["bitfinex","BTCUSD",1750009622285,0.641174,105930.0,105920.0,0.46758794]
["bitfinex","BTCUSD",1750009622491,0.65061348,105930.0,105920.0,0.4852203]
["bitfinex","BTCUSD",1750009622702,0.65061348,105930.0,105920.0,0.46758794]
["bitfinex","BTCUSD",1750009623132,0.65061348,105930.0,105920.0,0.5041403]
["bitfinex","BTCUSD",1750009623133,0.641174,105930.0,105920.0,0.5041403]
["bitfinex","BTCUSD",1750009623351,0.63173461,105930.0,105920.0,0.4852203]
["bitfinex","BTCUSD",1750009624166,0.641174,105930.0,105920.0,0.31406794]
["bitfinex","BTCUSD",1750009624369,0.641174,105930.0,105920.0,0.48522034]
["bitfinex","BTCUSD",1750009624621,0.641174,105930.0,105920.0,0.48522031]
["bitfinex","BTCUSD",1750009624868,0.641174,105930.0,105920.0,0.33169881]
["bitfinex","BTCUSD",1750009625115,0.641174,105930.0,105920.0,0.48521881]
["bitfinex","BTCUSD",1750009625356,0.641174,105930.0,105920.0,0.48521882]
["bitfinex","BTCUSD",1750009625829,0.641174,105930.0,105920.0,0.46758794]
["bitfinex","BTCUSD",1750009626120,0.641174,105930.0,105920.0,0.48521858]
["bitfinex","BTCUSD",1750009626404,0.641174,105930.0,105920.0,0.48521852]
["bitfinex","BTCUSD",1750009626682,0.641174,105930.0,105920.0,0.48521747]
["bitfinex","BTCUSD",1750009626968,0.641174,105930.0,105920.0,0.48521745]
["bitfinex","BTCUSD",1750009627171,0.641174,105930.0,105920.0,0.33169745]
["bitfinex","BTCUSD",1750009627389,0.65061366,105930.0,105920.0,0.48521745]
["bitfinex","BTCUSD",1750009627613,0.65061366,105930.0,105920.0,0.33169745]
["bitfinex","BTCUSD",1750009627837,0.65061366,105930.0,105920.0,0.46758716]
["bitfinex","BTCUSD",1750009628094,0.65061357,105930.0,105920.0,0.48521745]
["bitfinex","BTCUSD",1750009628863,0.65061357,105930.0,105920.0,0.48530182]
["bitfinex","BTCUSD",1750009629366,0.65061357,105930.0,105920.0,0.46767153]
["bitfinex","BTCUSD",1750009629617,0.65061357,105930.0,105920.0,0.33178182]
["bitfinex","BTCUSD",1750009629851,0.65061357,105930.0,105920.0,0.31724097]
["bitfinex","BTCUSD",1750009630081,0.68509324,105930.0,105920.0,0.454361]
["bitfinex","BTCUSD",1750009630300,0.67565332,105930.0,105920.0,0.45436114]
["bitfinex","BTCUSD",1750009630562,0.66949324,105930.0,105920.0,0.45436114]
["bitfinex","BTCUSD",1750009630797,0.66949324,105930.0,105920.0,0.31674118]
["bitfinex","BTCUSD",1750009631024,1.52976821,105930.0,105920.0,0.02845028]
["bitfinex","BTCUSD",1750009631278,1.52032846,105930.0,105920.0,0.35202076]
["bitfinex","BTCUSD",1750009631538,1.52032846,105930.0,105920.0,0.37909648]
["bitfinex","BTCUSD",1750009631801,1.46953755,105930.0,105920.0,0.36146175]
["bitfinex","BTCUSD",1750009632074,1.46953755,105930.0,105920.0,0.4233241]
["bitfinex","BTCUSD",1750009632075,0.66005349,105930.0,105920.0,0.4233241]
["bitfinex","BTCUSD",1750009632309,0.65061375,105930.0,105920.0,0.4233241]
["bitfinex","BTCUSD",1750009632520,0.66005323,105930.0,105920.0,0.4233241]
["bitfinex","BTCUSD",1750009632743,0.66005323,105930.0,105920.0,0.42328864]
["bitfinex","BTCUSD",1750009633198,0.04819457,105930.0,105920.0,0.42328864]
["bitfinex","BTCUSD",1750009633421,0.66005305,105930.0,105920.0,0.42328864]
["bitfinex","BTCUSD",1750009633657,0.66949271,105930.0,105920.0,0.42328802]
["bitfinex","BTCUSD",1750009634109,0.66949271,105930.0,105920.0,0.42328787]
["bitfinex","BTCUSD",1750009634370,0.66949271,105930.0,105920.0,0.40568358]
["bitfinex","BTCUSD",1750009634600,0.66949271,105930.0,105920.0,0.42328787]
["bitfinex","BTCUSD",1750009634822,0.66949271,105930.0,105920.0,0.42328607]
["bitfinex","BTCUSD",1750009635035,0.61203349,105930.0,105920.0,0.42328588]
["bitfinex","BTCUSD",1750009635266,0.61203349,105930.0,105920.0,0.42328544]
["bitfinex","BTCUSD",1750009635490,0.61203349,105930.0,105920.0,0.42328583]
["bitfinex","BTCUSD",1750009635751,0.61203349,105930.0,105920.0,0.42328615]
["bitfinex","BTCUSD",1750009635973,0.61203349,105930.0,105920.0,0.42328625]
["bitfinex","BTCUSD",1750009636197,0.61203349,105930.0,105920.0,0.4232862]
["bitfinex","BTCUSD",1750009636418,0.80749855,105930.0,105920.0,0.40738656]
["bitfinex","BTCUSD",1750009636642,0.80749855,105930.0,105920.0,0.37906433]
["bitfinex","BTCUSD",1750009636864,0.79805898,105930.0,105920.0,0.38850525]
["bitfinex","BTCUSD",1750009637104,0.79805898,105930.0,105920.0,0.39794607]
["bitfinex","BTCUSD",1750009637318,0.79805898,105930.0,105920.0,0.38850615]
["bitfinex","BTCUSD",1750009637535,0.79805898,105930.0,105920.0,0.37090265]
["bitfinex","BTCUSD",1750009637755,0.82751127,105930.0,105920.0,0.39795109]
["bitfinex","BTCUSD",1750009637945,0.79805898,105930.0,105920.0,0.40739209]
["bitfinex","BTCUSD",1750009638188,0.80749917,105930.0,105920.0,0.40739187]
["bitfinex","BTCUSD",1750009638405,0.80749917,105930.0,105920.0,0.40739181]
["bitfinex","BTCUSD",1750009638832,0.61869516,105930.0,105920.0,0.40739138]
["bitfinex","BTCUSD",1750009639297,0.61869516,105930.0,105920.0,0.40739137]
["bitfinex","BTCUSD",1750009639515,0.81693927,105930.0,105920.0,0.39795082]
["bitfinex","BTCUSD",1750009639748,0.81693927,105930.0,105920.0,0.40739137]
["bitfinex","BTCUSD",1750009639971,0.62813535,105930.0,105920.0,0.38978332]
["bitfinex","BTCUSD",1750009640197,0.62813535,105930.0,105920.0,0.40739137]
["bitfinex","BTCUSD",1750009640438,0.61869516,105930.0,105920.0,0.40739137]
["bitfinex","BTCUSD",1750009640648,0.61869516,105930.0,105920.0,0.38978332]
["bitfinex","BTCUSD",1750009641141,0.70175896,105930.0,105920.0,0.40739136]
["bitfinex","BTCUSD",1750009641637,0.70175896,105930.0,105920.0,0.40739092]
["bitfinex","BTCUSD",1750009641881,0.68565896,105930.0,105920.0,0.38978288]
["bitfinex","BTCUSD",1750009642102,0.68565896,105930.0,105920.0,0.40739086]
["bitfinex","BTCUSD",1750009642586,0.68565896,105930.0,105920.0,0.38034241]
["bitfinex","BTCUSD",1750009642803,0.67621886,105930.0,105920.0,0.40739085]
["bitfinex","BTCUSD",1750009643018,0.67621886,105930.0,105920.0,0.38978287]
["bitfinex","BTCUSD",1750009643486,0.58371505,105930.0,105920.0,0.38978287]
["bitfinex","BTCUSD",1750009643950,0.59315506,105930.0,105920.0,0.38978287]
["bitfinex","BTCUSD",1750009644175,0.59315506,105930.0,105920.0,0.40739085]
["bitfinex","BTCUSD",1750009644399,0.59315506,105930.0,105920.0,0.38978287]
["bitfinex","BTCUSD",1750009644617,0.59315506,105930.0,105920.0,0.40739085]
["bitfinex","BTCUSD",1750009645046,0.59315506,105930.0,105920.0,0.38978287]
["bitfinex","BTCUSD",1750009645277,0.58371505,105930.0,105920.0,0.40739085]
["bitfinex","BTCUSD",1750009645470,0.58371505,105930.0,105920.0,0.38978287]
["bitfinex","BTCUSD",1750009645977,0.86308486,105930.0,105920.0,0.38850975]
["bitfinex","BTCUSD",1750009646193,0.69078094,105930.0,105920.0,0.23498975]
["bitfinex","BTCUSD",1750009646418,0.69078094,105930.0,105920.0,0.3885098]
["bitfinex","BTCUSD",1750009646632,0.88902505,105930.0,105920.0,0.37906917]
["bitfinex","BTCUSD",1750009647108,0.88902505,105930.0,105920.0,0.36146122]
["bitfinex","BTCUSD",1750009647315,0.88902505,105930.0,105920.0,0.37090186]
["bitfinex","BTCUSD",1750009647530,0.70022113,105930.0,105920.0,0.39795036]
["bitfinex","BTCUSD",1750009647750,0.70022113,105930.0,105920.0,0.38034241]
["bitfinex","BTCUSD",1750009647978,0.70022113,105930.0,105920.0,0.39795036]
["bitfinex","BTCUSD",1750009648160,0.70022113,105930.0,105920.0,0.38034241]
["bitfinex","BTCUSD",1750009648309,0.70022113,105930.0,105920.0,0.39795037]
["bitfinex","BTCUSD",1750009648514,0.70022113,105930.0,105920.0,0.38034241]
["bitfinex","BTCUSD",1750009648722,0.70022113,105930.0,105920.0,0.39795037]
["bitfinex","BTCUSD",1750009648929,0.88902505,105930.0,105920.0,0.38850982]
["bitfinex","BTCUSD",1750009649134,0.88902505,105930.0,105920.0,0.38850981]
["bitfinex","BTCUSD",1750009649336,0.88902505,105930.0,105920.0,0.39795036]
["bitfinex","BTCUSD",1750009649545,0.88902505,105930.0,105920.0,0.38034241]
["bitfinex","BTCUSD",1750009649732,0.88902505,105930.0,105920.0,0.39795055]
["bitfinex","BTCUSD",1750009649934,0.88902505,105930.0,105920.0,0.38034241]
["bitfinex","BTCUSD",1750009650153,0.59315506,105930.0,105920.0,0.4231994]
["bitfinex","BTCUSD",1750009650370,0.59315506,105930.0,105920.0,0.42319938]
["bitfinex","BTCUSD",1750009650588,0.59315506,105930.0,105920.0,0.41378015]
["bitfinex","BTCUSD",1750009650797,0.60259516,105930.0,105920.0,0.38034241]
["bitfinex","BTCUSD",1750009651006,0.60259516,105930.0,105920.0,0.39798015]
["bitfinex","BTCUSD",1750009651201,0.59315506,105930.0,105920.0,0.40742061]
["bitfinex","BTCUSD",1750009651598,0.59315506,105930.0,105920.0,0.38978287]
["bitfinex","BTCUSD",1750009651813,0.59315506,105930.0,105920.0,0.42322061]
["bitfinex","BTCUSD",1750009652123,0.62624463,105930.0,105920.0,0.42322061]
["bitfinex","BTCUSD",1750009652685,0.62624463,105930.0,105920.0,0.40558287]
["bitfinex","BTCUSD",1750009652900,0.63568473,105930.0,105920.0,0.40558287]
["bitfinex","BTCUSD",1750009653116,0.63568473,105930.0,105920.0,0.42322061]
["bitfinex","BTCUSD",1750009653340,0.63568473,105930.0,105920.0,0.44214061]
["bitfinex","BTCUSD",1750009653553,0.63568473,105930.0,105920.0,0.39614241]
["bitfinex","BTCUSD",1750009653771,0.63568473,105930.0,105920.0,0.4137802]
["bitfinex","BTCUSD",1750009653961,0.63568473,105930.0,105920.0,0.41378012]
["bitfinex","BTCUSD",1750009654166,0.83392884,105930.0,105920.0,0.40433957]
["bitfinex","BTCUSD",1750009654296,0.64512492,105930.0,105920.0,0.40433957]
["bitfinex","BTCUSD",1750009654530,0.64512492,105930.0,105920.0,0.39614241]
["bitfinex","BTCUSD",1750009654735,0.64512492,105930.0,105920.0,0.41378013]
["bitfinex","BTCUSD",1750009654931,1.3147091,105930.0,105920.0,0.39614241]
["bitfinex","BTCUSD",1750009655146,1.30526891,105930.0,105920.0,0.42322059]
["bitfinex","BTCUSD",1750009655346,1.30526891,105930.0,105920.0,0.41378013]
["bitfinex","BTCUSD",1750009655758,1.30526891,105930.0,105920.0,0.41378008]
["bitfinex","BTCUSD",1750009656018,1.30526891,105930.0,105920.0,0.41377989]
["bitfinex","BTCUSD",1750009656487,1.30526891,105930.0,105920.0,0.41377952]
["bitfinex","BTCUSD",1750009656658,1.30526891,105930.0,105920.0,0.41377957]
["bitfinex","BTCUSD",1750009656864,1.30526891,105930.0,105920.0,0.39614241]
["bitfinex","BTCUSD",1750009657065,1.30526891,105930.0,105920.0,0.41377957]
["bitfinex","BTCUSD",1750009657419,1.30526891,105930.0,105920.0,0.41377899]
["bitfinex","BTCUSD",1750009657626,1.30526891,105930.0,105920.0,0.42321945]
["bitfinex","BTCUSD",1750009657844,1.30526891,105930.0,105920.0,0.39614241]
["bitfinex","BTCUSD",1750009658052,1.30526891,105930.0,105920.0,0.41377899]
["bitfinex","BTCUSD",1750009658722,1.30526891,105930.0,105920.0,0.41377895]
["bitfinex","BTCUSD",1750009659220,1.50351302,105930.0,105920.0,0.4043384]
["bitfinex","BTCUSD",1750009659469,1.50351302,105930.0,105920.0,0.38670186]
["bitfinex","BTCUSD",1750009659704,1.50063353,105930.0,105920.0,0.37909819]
["bitfinex","BTCUSD",1750009659944,1.50063353,105930.0,105920.0,0.37909735]
["bitfinex","BTCUSD",1750009660180,1.25329985,105930.0,105920.0,0.41357872]
["bitfinex","BTCUSD",1750009660434,1.25329985,105930.0,105920.0,0.42301947]
["bitfinex","BTCUSD",1750009660662,1.25329985,105930.0,105920.0,0.44180253]
["bitfinex","BTCUSD",1750009660887,1.25329985,105930.0,105920.0,0.4418025]
["bitfinex","BTCUSD",1750009661140,1.25329985,105930.0,105920.0,0.45124297]
["bitfinex","BTCUSD",1750009661595,1.25329985,105930.0,105920.0,0.433607]
["bitfinex","BTCUSD",1750009661831,1.34944907,105930.0,105920.0,0.45124328]
["bitfinex","BTCUSD",1750009662303,1.34944907,105930.0,105920.0,0.45124897]
["bitfinex","BTCUSD",1750009662515,1.34944872,105930.0,105920.0,0.45124897]
["bitfinex","BTCUSD",1750009662714,1.34944872,105930.0,105920.0,0.45124871]
["bitfinex","BTCUSD",1750009663036,1.35888882,105930.0,105920.0,0.45124871]
["bitfinex","BTCUSD",1750009663249,1.54769274,105930.0,105920.0,0.44180824]
["bitfinex","BTCUSD",1750009663449,1.35888882,105930.0,105920.0,0.44180802]
["bitfinex","BTCUSD",1750009663857,1.35888882,105930.0,105920.0,0.44180801]
["bitfinex","BTCUSD",1750009664062,1.35888882,105930.0,105920.0,0.4135845]
["bitfinex","BTCUSD",1750009664288,1.35888882,105930.0,105920.0,0.4418107]
["bitfinex","BTCUSD",1750009665043,1.35888882,105930.0,105920.0,0.4241693]
["bitfinex","BTCUSD",1750009665244,1.55713293,105930.0,105920.0,0.44181107]
["bitfinex","BTCUSD",1750009665563,1.55713293,105930.0,105920.0,0.44181108]
["bitfinex","BTCUSD",1750009665787,1.55713293,105930.0,105920.0,0.42416939]
["bitfinex","BTCUSD",1750009666009,1.55713293,105930.0,105920.0,0.44181108]
["bitfinex","BTCUSD",1750009666469,1.55713293,105930.0,105920.0,0.42416939]
["bitfinex","BTCUSD",1750009666843,1.55713293,105930.0,105920.0,0.44181108]
["bitfinex","BTCUSD",1750009667048,1.57323293,105930.0,105920.0,0.41677044]
["bitfinex","BTCUSD",1750009667248,1.57323293,105930.0,105920.0,0.39912875]
["bitfinex","BTCUSD",1750009667456,1.57323293,105930.0,105920.0,0.42621117]
["bitfinex","BTCUSD",1750009667624,1.55713293,105930.0,105920.0,0.42621117]
["bitfinex","BTCUSD",1750009668191,1.55713293,105930.0,105920.0,0.40856948]
["bitfinex","BTCUSD",1750009668619,1.55713293,105930.0,105920.0,0.42621036]
["bitfinex","BTCUSD",1750009668838,1.55713293,105930.0,105920.0,0.41428401]
["bitfinex","BTCUSD",1750009669047,1.54769318,105930.0,105920.0,0.41428467]
["bitfinex","BTCUSD",1750009669277,1.54769318,105930.0,105920.0,0.39798467]
["bitfinex","BTCUSD",1750009669485,1.56379318,105930.0,105920.0,0.24446675]
["bitfinex","BTCUSD",1750009669656,1.56379318,105930.0,105920.0,0.39798675]
["bitfinex","BTCUSD",1750009669860,1.54769318,105930.0,105920.0,0.38034319]
["bitfinex","BTCUSD",1750009670474,1.56379318,105930.0,105920.0,0.39798675]
["bitfinex","BTCUSD",1750009670678,1.56379318,105930.0,105920.0,0.38854602]
["bitfinex","BTCUSD",1750009671072,1.56379318,105930.0,105920.0,0.39798676]
["bitfinex","BTCUSD",1750009671320,1.26274004,105930.0,105920.0,0.4234269]
["bitfinex","BTCUSD",1750009671532,1.45154396,105930.0,105920.0,0.39510498]
["bitfinex","BTCUSD",1750009671855,1.46814396,105930.0,105920.0,0.36966416]
["bitfinex","BTCUSD",1750009672268,1.46814396,105930.0,105920.0,0.36022321]
["bitfinex","BTCUSD",1750009672540,1.46814396,105930.0,105920.0,0.35202056]
["bitfinex","BTCUSD",1750009672763,1.56429318,105930.0,105920.0,0.36966412]
["bitfinex","BTCUSD",1750009672996,1.56429318,105930.0,105920.0,0.17140147]
["bitfinex","BTCUSD",1750009672997,1.89485317,105930.0,105920.0,0.17140147]
["bitfinex","BTCUSD",1750009673258,1.89485317,105930.0,105920.0,0.01788131]
["bitfinex","BTCUSD",1750009673492,7.06205752,105930.0,105920.0,0.17140461]
["bitfinex","BTCUSD",1750009673718,7.09043855,105930.0,105920.0,0.0178849]
["bitfinex","BTCUSD",1750009673943,7.09043857,105930.0,105920.0,0.00023791]
["bitfinex","BTCUSD",1750009674160,7.07833857,105930.0,105920.0,0.01788559]
["bitfinex","BTCUSD",1750009674579,7.06947593,105930.0,105920.0,0.01789106]
["bitfinex","BTCUSD",1750009674799,7.06947593,105930.0,105920.0,0.01789401]
["bitfinex","BTCUSD",1750009675028,7.07833921,105930.0,105920.0,0.01789431]
["bitfinex","BTCUSD",1750009675236,7.07833922,105930.0,105920.0,0.00023791]
["bitfinex","BTCUSD",1750009675410,7.06947593,105930.0,105920.0,0.01789379]
["bitfinex","BTCUSD",1750009675641,7.07833912,105930.0,105920.0,0.01789379]
["bitfinex","BTCUSD",1750009675850,7.07833912,105930.0,105920.0,0.01789418]
["bitfinex","BTCUSD",1750009676059,7.06947593,105930.0,105920.0,0.01785711]
["bitfinex","BTCUSD",1750009676269,7.06947593,105930.0,105920.0,0.01785709]
["bitfinex","BTCUSD",1750009676706,7.06947593,105930.0,105920.0,0.00023791]
["bitfinex","BTCUSD",1750009676915,7.06947593,105930.0,105920.0,0.0178571]
["bitfinex","BTCUSD",1750009677269,7.06947593,105930.0,105920.0,0.01785709]
["bitfinex","BTCUSD",1750009677716,7.06947593,105930.0,105920.0,0.01785708]
["bitfinex","BTCUSD",1750009677919,7.06947593,105930.0,105920.0,0.01785697]
["bitfinex","BTCUSD",1750009678335,7.06947593,105930.0,105920.0,0.00023791]
["bitfinex","BTCUSD",1750009678688,7.06947593,105930.0,105920.0,0.01785697]
["bitfinex","BTCUSD",1750009678906,7.06947593,105930.0,105920.0,0.00023791]
["bitfinex","BTCUSD",1750009679130,7.06947593,105930.0,105920.0,0.01785697]
["bitfinex","BTCUSD",1750009679337,7.06947593,105930.0,105920.0,0.00023791]
["bitfinex","BTCUSD",1750009679569,7.06947593,105930.0,105920.0,0.01785712]
["bitfinex","BTCUSD",1750009679766,7.06947593,105930.0,105920.0,0.00023791]
["bitfinex","BTCUSD",1750009680499,7.06947593,105930.0,105920.0,0.01784885]
["bitfinex","BTCUSD",1750009680955,7.06947593,105930.0,105920.0,0.01784878]
["bitfinex","BTCUSD",1750009681138,7.06947593,105930.0,105920.0,0.01784885]
["bitfinex","BTCUSD",1750009681646,7.06947593,105930.0,105920.0,0.00023791]
["bitfinex","BTCUSD",1750009681868,7.06947593,105930.0,105920.0,0.01784875]
["bitfinex","BTCUSD",1750009682092,7.06947593,105930.0,105920.0,0.01784945]
["bitfinex","BTCUSD",1750009682317,7.09041646,105930.0,105920.0,0.01784945]
["bitfinex","BTCUSD",1750009682545,7.23509593,105930.0,105920.0,0.00023791]
["bitfinex","BTCUSD",1750009682772,7.24393658,105930.0,105920.0,0.01785094]
["bitfinex","BTCUSD",1750009682986,7.23509593,105930.0,105920.0,0.01785094]
["bitfinex","BTCUSD",1750009683414,7.24393662,105930.0,105920.0,0.01785097]
["bitfinex","BTCUSD",1750009683631,7.24393662,105930.0,105920.0,0.01785102]
["bitfinex","BTCUSD",1750009684062,7.24393662,105930.0,105920.0,0.00023791]
["bitfinex","BTCUSD",1750009684273,7.24193662,105930.0,105920.0,0.01785112]
["bitfinex","BTCUSD",1750009684492,7.24193665,105930.0,105920.0,0.01785194]
["bitfinex","BTCUSD",1750009684710,7.24193668,105930.0,105920.0,0.01785218]
["bitfinex","BTCUSD",1750009684928,7.24193669,105930.0,105920.0,0.01785218]
["bitfinex","BTCUSD",1750009685156,7.24193671,105930.0,105920.0,0.01785225]
["bitfinex","BTCUSD",1750009685375,7.24193671,105930.0,105920.0,0.01785242]
["bitfinex","BTCUSD",1750009685997,7.24193671,105930.0,105920.0,0.00023791]
["bitfinex","BTCUSD",1750009686205,7.24193671,105930.0,105920.0,0.01785242]
["bitfinex","BTCUSD",1750009686651,7.23309593,105930.0,105920.0,0.00023791]
["bitfinex","BTCUSD",1750009686860,7.24193671,105930.0,105920.0,0.00023791]
["bitfinex","BTCUSD",1750009687074,7.23309593,105930.0,105920.0,0.01785242]
["bitfinex","BTCUSD",1750009687284,7.23309593,105930.0,105920.0,0.01785249]
["bitfinex","BTCUSD",1750009687500,7.24193673,105930.0,105920.0,0.0178527]
["bitfinex","BTCUSD",1750009687721,7.24193677,105930.0,105920.0,0.01785288]
["bitfinex","BTCUSD",1750009687949,7.24193691,105930.0,105920.0,0.01785346]
["bitfinex","BTCUSD",1750009688161,7.23309593,105930.0,105920.0,0.00023791]
["bitfinex","BTCUSD",1750009688378,7.24193687,105930.0,105920.0,0.00023791]
["bitfinex","BTCUSD",1750009688593,7.23309593,105930.0,105920.0,0.00023791]
["bitfinex","BTCUSD",1750009688799,7.24193699,105930.0,105920.0,0.00023791]
["bitfinex","BTCUSD",1750009689034,7.23309593,105930.0,105920.0,0.00023791]
["bitfinex","BTCUSD",1750009689257,7.24193729,105930.0,105920.0,0.00023791]
["bitfinex","BTCUSD",1750009689687,7.2419373,105930.0,105920.0,0.00023791]
["bitfinex","BTCUSD",1750009690329,7.07957593,105930.0,105920.0,0.00023791]
["bitfinex","BTCUSD",1750009690540,7.2814973,105930.0,105920.0,0.00023791]
["bitfinex","BTCUSD",1750009690744,7.28149729,105930.0,105920.0,0.00023791]
["bitfinex","BTCUSD",1750009690949,7.28149725,105930.0,105920.0,0.00023791]
["bitfinex","BTCUSD",1750009691369,7.27265593,105930.0,105920.0,0.00023791]
["bitfinex","BTCUSD",1750009691823,7.28149722,105930.0,105920.0,0.00023791]
["bitfinex","BTCUSD",1750009692031,7.28149727,105930.0,105920.0,0.00023791]
["bitfinex","BTCUSD",1750009692238,7.27265593,105930.0,105920.0,0.00023791]
["bitfinex","BTCUSD",1750009692450,7.28149727,105930.0,105920.0,0.00023791]
["bitfinex","BTCUSD",1750009693291,7.28150072,105930.0,105920.0,0.00023791]
["bitfinex","BTCUSD",1750009693518,7.28150073,105930.0,105920.0,0.00023791]
["bitfinex","BTCUSD",1750009694158,7.27265593,105930.0,105920.0,0.00023791]
["bitfinex","BTCUSD",1750009694366,7.07957593,105930.0,105920.0,0.00023791]
["bitfinex","BTCUSD",1750009694781,7.27261593,105930.0,105920.0,0.00023791]
["bitfinex","BTCUSD",1750009694977,7.28146074,105930.0,105920.0,0.00023791]
["bitfinex","BTCUSD",1750009695342,7.08842074,105930.0,105920.0,0.00023791]
["bitfinex","BTCUSD",1750009695642,7.28146074,105930.0,105920.0,0.00023791]
["bitfinex","BTCUSD",1750009695827,7.27261593,105930.0,105920.0,0.00023791]
["bitfinex","BTCUSD",1750009696272,7.26051593,105930.0,105920.0,0.00023791]
["bitfinex","BTCUSD",1750009696480,7.26936067,105930.0,105920.0,0.00023791]
["bitfinex","BTCUSD",1750009696739,7.07632066,105930.0,105920.0,0.00023791]
["bitfinex","BTCUSD",1750009696957,7.17321145,105930.0,105920.0,0.00023791]
["bitfinex","BTCUSD",1750009697371,7.16436671,105930.0,105920.0,0.00023791]
["bitfinex","BTCUSD",1750009697575,7.1732114,105930.0,105920.0,0.00023791]
["bitfinex","BTCUSD",1750009698240,7.15661139,105930.0,105920.0,0.00023791]
["bitfinex","BTCUSD",1750009698448,7.25276061,105930.0,105920.0,0.01623791]
["bitfinex","BTCUSD",1750009698657,7.05087593,105930.0,105920.0,0.01623791]
["bitfinex","BTCUSD",1750009698846,7.25276062,105930.0,105920.0,0.01623791]
["bitfinex","BTCUSD",1750009699270,7.25276043,105930.0,105920.0,0.01623791]
["bitfinex","BTCUSD",1750009699480,7.14776671,105930.0,105920.0,0.03283791]
["bitfinex","BTCUSD",1750009699730,7.15661114,105930.0,105920.0,0.03283791]
["bitfinex","BTCUSD",1750009699997,7.14776671,105930.0,105920.0,0.03283791]
["bitfinex","BTCUSD",1750009700248,7.15661094,105930.0,105920.0,0.01623791]
["bitfinex","BTCUSD",1750009700490,7.25276016,105930.0,105920.0,0.01623791]
["bitfinex","BTCUSD",1750009700983,7.25276018,105930.0,105920.0,0.01623791]
["bitfinex","BTCUSD",1750009701228,7.2527603,105930.0,105920.0,0.01623791]
["bitfinex","BTCUSD",1750009701470,7.0992403,105930.0,105920.0,0.01623791]
["bitfinex","BTCUSD",1750009701714,7.09039593,105930.0,105920.0,0.01623791]
["bitfinex","BTCUSD",1750009701950,7.09924032,105930.0,105920.0,0.01623791]
["bitfinex","BTCUSD",1750009702166,7.09039593,105930.0,105920.0,0.01623791]
["bitfinex","BTCUSD",1750009702621,7.09924033,105930.0,105920.0,0.01623791]
["bitfinex","BTCUSD",1750009702837,5.89413617,105930.0,105920.0,0.01623791]
["bitfinex","BTCUSD",1750009703067,7.24391593,105930.0,105920.0,0.01623791]
["bitfinex","BTCUSD",1750009703493,7.25276028,105930.0,105920.0,0.01623791]
["bitfinex","BTCUSD",1750009703699,7.25276032,105930.0,105920.0,0.01623791]
["bitfinex","BTCUSD",1750009703900,7.25276034,105930.0,105920.0,0.01623791]
["bitfinex","BTCUSD",1750009704109,7.24391593,105930.0,105920.0,0.01623791]
["bitfinex","BTCUSD",1750009704359,7.25276034,105930.0,105920.0,0.01623791]
["bitfinex","BTCUSD",1750009705041,7.24391593,105930.0,105920.0,0.01623791]
["bitfinex","BTCUSD",1750009705276,7.2527654,105930.0,105920.0,0.01623791]
["bitfinex","BTCUSD",1750009705498,6.04766136,105930.0,105920.0,0.01623791]
["bitfinex","BTCUSD",1750009705730,7.24391593,105930.0,105920.0,0.01623791]
["bitfinex","BTCUSD",1750009705931,7.25276536,105930.0,105920.0,0.01623791]
["bitfinex","BTCUSD",1750009706194,7.25277533,105930.0,105920.0,0.01623791]
["bitfinex","BTCUSD",1750009706703,7.24391593,105930.0,105920.0,0.01623791]
["bitfinex","BTCUSD",1750009707131,7.00310615,105930.0,105920.0,0.03263791]
["bitfinex","BTCUSD",1750009707393,6.99424671,105930.0,105920.0,0.03263791]
["bitfinex","BTCUSD",1750009707651,7.003106,105930.0,105920.0,0.03263791]
["bitfinex","BTCUSD",1750009707882,7.00310587,105930.0,105920.0,0.03263791]
["bitfinex","BTCUSD",1750009708108,7.00310591,105930.0,105920.0,0.03263791]
["bitfinex","BTCUSD",1750009708336,6.99424671,105930.0,105920.0,0.03263791]
["bitfinex","BTCUSD",1750009708563,7.00310591,105930.0,105920.0,0.03263791]
["bitfinex","BTCUSD",1750009708791,6.99424671,105930.0,105920.0,0.03263791]
["bitfinex","BTCUSD",1750009709256,7.00310591,105930.0,105920.0,0.03263791]
["bitfinex","BTCUSD",1750009709742,6.99424671,105930.0,105920.0,0.03263791]
["bitfinex","BTCUSD",1750009710467,7.09039593,105930.0,105920.0,0.03263791]
["bitfinex","BTCUSD",1750009710703,1.95310579,105930.0,105920.0,0.03263791]
["bitfinex","BTCUSD",1750009710916,1.94424671,105930.0,105920.0,0.03263791]
["bitfinex","BTCUSD",1750009711123,1.95310574,105930.0,105920.0,0.05028473]
["bitfinex","BTCUSD",1750009711342,1.90472671,105930.0,105920.0,0.05028473]
["bitfinex","BTCUSD",1750009711578,1.91358573,105930.0,105920.0,0.03263791]
["bitfinex","BTCUSD",1750009711816,1.90472671,105930.0,105920.0,0.05028451]
["bitfinex","BTCUSD",1750009712097,1.91358567,105930.0,105920.0,0.03263791]
["bitfinex","BTCUSD",1750009712348,1.91358567,105930.0,105920.0,0.05028458]
["bitfinex","BTCUSD",1750009712566,1.90472671,105930.0,105920.0,0.03263791]
["bitfinex","BTCUSD",1750009712795,1.91358567,105930.0,105920.0,0.05028457]
["bitfinex","BTCUSD",1750009713003,1.90472671,105930.0,105920.0,0.05028561]
["bitfinex","BTCUSD",1750009713441,1.91358568,105930.0,105920.0,0.05028583]
["bitfinex","BTCUSD",1750009713867,1.90472671,105930.0,105920.0,0.05028593]
["bitfinex","BTCUSD",1750009714079,1.90472671,105930.0,105920.0,0.05028736]
["bitfinex","BTCUSD",1750009714080,1.91358568,105930.0,105920.0,0.05028736]
["bitfinex","BTCUSD",1750009714293,1.91358568,105930.0,105920.0,0.03263791]
["bitfinex","BTCUSD",1750009715158,1.91358567,105930.0,105920.0,0.03263791]
["bitfinex","BTCUSD",1750009715611,1.21479189,105930.0,105920.0,0.22145966]
["bitfinex","BTCUSD",1750009715819,1.21479103,105930.0,105920.0,0.24034137]
["bitfinex","BTCUSD",1750009716036,1.21479111,105930.0,105920.0,0.24034137]
["bitfinex","BTCUSD",1750009716270,1.02656866,105930.0,105920.0,0.24978192]
["bitfinex","BTCUSD",1750009716485,0.4240162,105930.0,105920.0,0.24978192]
["bitfinex","BTCUSD",1750009716698,0.3956967,105930.0,105920.0,0.38647358]
["bitfinex","BTCUSD",1750009716919,1.02656769,105930.0,105920.0,0.32537128]
["bitfinex","BTCUSD",1750009717173,1.18699132,105930.0,105920.0,0.24034154]
["bitfinex","BTCUSD",1750009717389,0.56555972,105930.0,105920.0,0.23090073]
["bitfinex","BTCUSD",1750009717606,1.16811174,105930.0,105920.0,0.24034172]
["bitfinex","BTCUSD",1750009718039,1.26426096,105930.0,105920.0,0.24978262]
["bitfinex","BTCUSD",1750009719255,1.26426096,105930.0,105920.0,0.26866417]
["bitfinex","BTCUSD",1750009719470,0.38619563,105930.0,105920.0,0.26866373]
["bitfinex","BTCUSD",1750009719679,1.18699176,105930.0,105920.0,0.26866373]
["bitfinex","BTCUSD",1750009719921,1.18699176,105930.0,105920.0,0.25922309]
["bitfinex","BTCUSD",1750009720145,1.18699176,105930.0,105920.0,0.24978236]
["bitfinex","BTCUSD",1750009720362,1.18699176,105930.0,105920.0,0.24034154]
["bitfinex","BTCUSD",1750009720578,1.16811183,105930.0,105920.0,0.24034154]
["bitfinex","BTCUSD",1750009720794,1.16811183,105930.0,105920.0,0.24034153]
["bitfinex","BTCUSD",1750009721015,1.26426105,105930.0,105920.0,0.24978235]
["bitfinex","BTCUSD",1750009721229,0.66170903,105930.0,105920.0,0.24978235]
["bitfinex","BTCUSD",1750009721436,1.16811183,105930.0,105920.0,0.25922299]
["bitfinex","BTCUSD",1750009721645,1.17755175,105930.0,105920.0,0.25922299]
["bitfinex","BTCUSD",1750009721858,1.17755175,105930.0,105920.0,0.25922308]
["bitfinex","BTCUSD",1750009722311,1.17755175,105930.0,105920.0,0.24978235]
["bitfinex","BTCUSD",1750009722520,1.27370097,105930.0,105920.0,0.24034153]
["bitfinex","BTCUSD",1750009722736,1.26426105,105930.0,105920.0,0.24034153]
["bitfinex","BTCUSD",1750009722945,1.26426105,105930.0,105920.0,0.40330235]
["bitfinex","BTCUSD",1750009723440,1.26426105,105930.0,105920.0,0.41274308]
["bitfinex","BTCUSD",1750009723870,1.26426105,105930.0,105920.0,0.39386153]
["bitfinex","BTCUSD",1750009724208,1.26426105,105930.0,105920.0,0.40330235]
["bitfinex","BTCUSD",1750009724626,0.9981874,105930.0,105920.0,0.42218363]
["bitfinex","BTCUSD",1750009725036,0.9981874,105930.0,105920.0,0.4221831]
["bitfinex","BTCUSD",1750009725390,0.63930711,105930.0,105920.0,0.4221831]
["bitfinex","BTCUSD",1750009725590,0.64874668,105930.0,105920.0,0.4221831]
["bitfinex","BTCUSD",1750009725826,0.0273157,105930.0,105920.0,0.4221831]
["bitfinex","BTCUSD",1750009726235,0.63930729,105930.0,105920.0,0.4221831]
["bitfinex","BTCUSD",1750009727349,0.64874704,105930.0,105920.0,0.4221831]
["bitfinex","BTCUSD",1750009727783,0.63930729,105930.0,105920.0,0.4221831]
["bitfinex","BTCUSD",1750009728006,0.03675527,105930.0,105920.0,0.4221831]
["bitfinex","BTCUSD",1750009728247,0.63930729,105930.0,105920.0,0.42218309]
["bitfinex","BTCUSD",1750009729972,0.64874695,105930.0,105920.0,0.42218309]
["bitfinex","BTCUSD",1750009730182,0.6581867,105930.0,105920.0,0.42218309]
["bitfinex","BTCUSD",1750009730404,0.66762653,105930.0,105920.0,0.42218309]
["bitfinex","BTCUSD",1750009730737,0.6581867,105930.0,105920.0,0.42218309]
["bitfinex","BTCUSD",1750009730951,0.1517839,105930.0,105920.0,0.42218309]
["bitfinex","BTCUSD",1750009731379,0.75433592,105930.0,105920.0,0.42218309]
["bitfinex","BTCUSD",1750009731823,0.6581867,105930.0,105920.0,0.42218309]
["bitfinex","BTCUSD",1750009732658,0.64874695,105930.0,105920.0,0.42218309]
["bitfinex","BTCUSD",1750009732869,0.6581867,105930.0,105920.0,0.42218309]
["bitfinex","BTCUSD",1750009733792,0.66762653,105930.0,105920.0,0.42218309]
["bitfinex","BTCUSD",1750009734029,0.67706654,105930.0,105920.0,0.42218309]
["bitfinex","BTCUSD",1750009734484,0.76377575,105930.0,105920.0,0.42218309]
["bitfinex","BTCUSD",1750009735781,0.77321585,105930.0,105920.0,0.42218309]
["bitfinex","BTCUSD",1750009736008,0.77321576,105930.0,105920.0,0.42218309]
["bitfinex","BTCUSD",1750009736542,0.94314045,105930.0,105920.0,0.37505963]
["bitfinex","BTCUSD",1750009736788,0.94314045,105930.0,105920.0,0.39394152]
["bitfinex","BTCUSD",1750009737019,0.34058843,105930.0,105920.0,0.39394152]
["bitfinex","BTCUSD",1750009737261,0.94314045,105930.0,105920.0,0.40338225]
["bitfinex","BTCUSD",1750009738147,0.94314045,105930.0,105920.0,0.41282307]
["bitfinex","BTCUSD",1750009738374,0.94314045,105930.0,105920.0,0.42226371]
["bitfinex","BTCUSD",1750009738602,0.84699123,105930.0,105920.0,0.42226371]
["bitfinex","BTCUSD",1750009739200,0.85643142,105930.0,105920.0,0.42226371]
["bitfinex","BTCUSD",1750009739790,0.85643142,105930.0,105920.0,0.25922307]
["bitfinex","BTCUSD",1750009739991,0.85643142,105930.0,105920.0,0.42226371]
["bitfinex","BTCUSD",1750009741343,0.6676275,105930.0,105920.0,0.42226327]
["bitfinex","BTCUSD",1750009741557,0.65818731,105930.0,105920.0,0.42226327]
["bitfinex","BTCUSD",1750009741778,0.65818731,105930.0,105920.0,0.42226283]
["bitfinex","BTCUSD",1750009743226,0.65818722,105930.0,105920.0,0.42226283]
["bitfinex","BTCUSD",1750009743440,0.66762723,105930.0,105920.0,0.42226283]
["bitfinex","BTCUSD",1750009743667,0.6487473,105930.0,105920.0,0.42226283]
["bitfinex","BTCUSD",1750009743855,0.0556352,105930.0,105920.0,0.42226283]
["bitfinex","BTCUSD",1750009744103,0.65818696,105930.0,105920.0,0.42226283]
["bitfinex","BTCUSD",1750009744550,0.64874695,105930.0,105920.0,0.42226283]
["bitfinex","BTCUSD",1750009744768,0.65818687,105930.0,105920.0,0.42226283]
["bitfinex","BTCUSD",1750009745208,0.66762688,105930.0,105920.0,0.42226283]
["bitfinex","BTCUSD",1750009745415,0.67706698,105930.0,105920.0,0.42226283]
["bitfinex","BTCUSD",1750009746176,0.66762688,105930.0,105920.0,0.42226283]
["bitfinex","BTCUSD",1750009749127,0.67706698,105930.0,105920.0,0.41282237]
["bitfinex","BTCUSD",1750009749333,0.85643142,105930.0,105920.0,0.39394118]
["bitfinex","BTCUSD",1750009750327,0.85643142,105930.0,105920.0,0.40338182]
["bitfinex","BTCUSD",1750009750538,0.86587161,105930.0,105920.0,0.40338182]
["bitfinex","BTCUSD",1750009751121,0.86587161,105930.0,105920.0,0.42230182]
["bitfinex","BTCUSD",1750009751363,0.6676275,105930.0,105920.0,0.42226283]
["bitfinex","BTCUSD",1750009751672,0.85643142,105930.0,105920.0,0.41282237]
["bitfinex","BTCUSD",1750009751908,1.5551331,105930.0,105920.0,0.24034153]
["bitfinex","BTCUSD",1750009752119,0.95258108,105930.0,105920.0,0.39394153]
["bitfinex","BTCUSD",1750009752556,0.95258108,105930.0,105920.0,0.40338226]
["bitfinex","BTCUSD",1750009753243,0.95258108,105930.0,105920.0,0.40338225]
["bitfinex","BTCUSD",1750009753677,0.64874765,105930.0,105920.0,0.41282271]
["bitfinex","BTCUSD",1750009753897,0.6487473,105930.0,105920.0,0.41282271]
["bitfinex","BTCUSD",1750009754574,0.05563458,105930.0,105920.0,0.41282271]
["bitfinex","BTCUSD",1750009754783,0.6581866,105930.0,105920.0,0.41282271]
["bitfinex","BTCUSD",1750009754992,0.64874677,105930.0,105920.0,0.41282271]
["bitfinex","BTCUSD",1750009755200,0.6581866,105930.0,105920.0,0.41282271]
["bitfinex","BTCUSD",1750009755446,0.0273157,105930.0,105920.0,0.41282271]
["bitfinex","BTCUSD",1750009755659,0.0273157,105930.0,105920.0,1.05813701]
["bitfinex","BTCUSD",1750009756078,0.0273157,105930.0,105920.0,0.49320145]
["bitfinex","BTCUSD",1750009756282,0.0273157,105930.0,105920.0,0.45558499]
["bitfinex","BTCUSD",1750009756742,0.03675527,105930.0,105920.0,0.45558499]
["bitfinex","BTCUSD",1750009756949,0.63930729,105930.0,105920.0,0.45558499]
["bitfinex","BTCUSD",1750009757377,0.0273157,105930.0,105920.0,0.45558499]
["bitfinex","BTCUSD",1750009757592,0.62986772,105930.0,105920.0,0.45558499]
["bitfinex","BTCUSD",1750009758307,0.63930711,105930.0,105920.0,0.45558499]
["bitfinex","BTCUSD",1750009758523,0.03675509,105930.0,105920.0,0.45558499]
["bitfinex","BTCUSD",1750009758741,0.64874668,105930.0,105920.0,0.45558499]
["bitfinex","BTCUSD",1750009758951,0.62986772,105930.0,105920.0,0.45558499]
["bitfinex","BTCUSD",1750009759165,0.0273157,105930.0,105920.0,0.45558499]
["bitfinex","BTCUSD",1750009759377,0.62986772,105930.0,105920.0,0.45558427]
["bitfinex","BTCUSD",1750009760427,0.0273157,105930.0,105920.0,0.45558427]
["bitfinex","BTCUSD",1750009760634,0.62986772,105930.0,105920.0,0.45558427]
["bitfinex","BTCUSD",1750009763700,0.0273157,105930.0,105920.0,0.45558427]
["bitfinex","BTCUSD",1750009763926,0.62986772,105930.0,105920.0,0.45558427]
["bitfinex","BTCUSD",1750009764145,0.03675518,105930.0,105920.0,0.45558427]
["bitfinex","BTCUSD",1750009764368,0.63930711,105930.0,105920.0,0.45558427]
["bitfinex","BTCUSD",1750009765144,0.62986772,105930.0,105920.0,0.45558427]
["bitfinex","BTCUSD",1750009767345,0.63930711,105930.0,105920.0,0.45558427]
["bitfinex","BTCUSD",1750009767758,0.62986772,105930.0,105920.0,0.45558427]
["bitfinex","BTCUSD",1750009768571,0.0273157,105930.0,105920.0,0.45558427]
["bitfinex","BTCUSD",1750009768778,0.62986772,105930.0,105920.0,0.45558427]
["bitfinex","BTCUSD",1750009770349,0.6393072,105930.0,105920.0,0.45558427]
["bitfinex","BTCUSD",1750009770562,0.0273157,105930.0,105920.0,0.45558427]
["bitfinex","BTCUSD",1750009770783,0.63930711,105930.0,105920.0,0.45558427]
["bitfinex","BTCUSD",1750009772407,0.64874668,105930.0,105920.0,0.45558427]
["bitfinex","BTCUSD",1750009772612,0.63930711,105930.0,105920.0,0.45558427]
["bitfinex","BTCUSD",1750009772943,0.0273157,105930.0,105920.0,0.45558427]
["bitfinex","BTCUSD",1750009773379,0.62986772,105930.0,105920.0,0.45558427]
["bitfinex","BTCUSD",1750009774484,0.64874668,105930.0,105920.0,0.45558427]
["bitfinex","BTCUSD",1750009774731,0.03675509,105930.0,105920.0,0.45558427]
["bitfinex","BTCUSD",1750009774946,0.63930711,105930.0,105920.0,0.45558427]
["bitfinex","BTCUSD",1750009775161,0.03675509,105930.0,105920.0,0.45558427]
["bitfinex","BTCUSD",1750009775344,0.04619457,105930.0,105920.0,0.45558427]
["bitfinex","BTCUSD",1750009776412,0.65818625,105930.0,105920.0,0.45558427]
["bitfinex","BTCUSD",1750009776622,0.64874659,105930.0,105920.0,0.45558427]
["bitfinex","BTCUSD",1750009777037,0.65818616,105930.0,105920.0,0.45558427]
["bitfinex","BTCUSD",1750009780249,0.66762582,105930.0,105920.0,0.45558427]
["bitfinex","BTCUSD",1750009781859,0.0650738,105930.0,105920.0,0.45558427]
["bitfinex","BTCUSD",1750009782071,0.66762582,105930.0,105920.0,0.45558427]
["bitfinex","BTCUSD",1750009784429,0.05563414,105930.0,105920.0,0.42736356]
["bitfinex","BTCUSD",1750009785155,0.65818616,105930.0,105920.0,0.45558022]
["bitfinex","BTCUSD",1750009785357,0.04619457,105930.0,105920.0,0.45558022]
["bitfinex","BTCUSD",1750009785564,0.66762599,105930.0,105920.0,0.30198022]
["bitfinex","BTCUSD",1750009785767,0.66762591,105930.0,105920.0,0.45562022]
["bitfinex","BTCUSD",1750009786201,0.65818616,105930.0,105920.0,0.45562022]
["bitfinex","BTCUSD",1750009786763,0.64874659,105930.0,105920.0,0.45562022]
["bitfinex","BTCUSD",1750009788534,0.04619457,105930.0,105920.0,0.45562022]
["bitfinex","BTCUSD",1750009788753,0.64874659,105930.0,105920.0,0.45562022]
["bitfinex","BTCUSD",1750009788967,0.62986772,105930.0,105920.0,0.45562022]
["bitfinex","BTCUSD",1750009789486,0.6393072,105930.0,105920.0,0.45562022]
["bitfinex","BTCUSD",1750009792068,0.62986772,105930.0,105920.0,0.45562022]
["bitfinex","BTCUSD",1750009792501,0.6393072,105930.0,105920.0,0.45562022]
["bitfinex","BTCUSD",1750009793451,0.63930711,105930.0,105920.0,0.45562022]
["bitfinex","BTCUSD",1750009794319,0.0273157,105930.0,105920.0,1.05817224]
["bitfinex","BTCUSD",1750009794526,0.0273157,105930.0,105920.0,1.05817223]
["bitfinex","BTCUSD",1750009794965,0.0273157,105930.0,105920.0,0.45562021]
["bitfinex","BTCUSD",1750009795181,0.0273157,105930.0,105920.0,0.30198021]
["bitfinex","BTCUSD",1750009795413,0.0273157,105930.0,105920.0,0.45558021]
["bitfinex","BTCUSD",1750009795639,0.0273157,105930.0,105920.0,0.49319667]
["bitfinex","BTCUSD",1750009796586,0.0273157,105930.0,105920.0,1.09574869]
["bitfinex","BTCUSD",1750009797657,0.0273157,105930.0,105920.0,0.49319667]
["bitfinex","BTCUSD",1750009800236,0.62986772,105930.0,105920.0,0.49319667]
["bitfinex","BTCUSD",1750009800443,0.6393072,105930.0,105920.0,0.45550021]
["bitfinex","BTCUSD",1750009800862,0.62986772,105930.0,105920.0,0.45550021]
["bitfinex","BTCUSD",1750009801522,0.63930711,105930.0,105920.0,0.45550021]
["bitfinex","BTCUSD",1750009801736,0.62986772,105930.0,105920.0,0.45550021]
["bitfinex","BTCUSD",1750009801960,0.6393072,105930.0,105920.0,0.45550021]
["bitfinex","BTCUSD",1750009802381,0.62986772,105930.0,105920.0,0.45550021]
["bitfinex","BTCUSD",1750009803073,0.6393072,105930.0,105920.0,0.45550021]
["bitfinex","BTCUSD",1750009803400,0.62986772,105930.0,105920.0,0.45550021]
["bitfinex","BTCUSD",1750009803724,0.6393072,105930.0,105920.0,0.45550021]
["bitfinex","BTCUSD",1750009804561,0.71593306,105930.0,105920.0,0.30198021]
["bitfinex","BTCUSD",1750009804777,0.7064934,105930.0,105920.0,0.45550021]
["bitfinex","BTCUSD",1750009805211,0.6393072,105930.0,105920.0,0.30198021]
["bitfinex","BTCUSD",1750009805424,0.6393072,105930.0,105920.0,0.45550021]
["bitfinex","BTCUSD",1750009805637,0.03675518,105930.0,105920.0,0.45550021]
["bitfinex","BTCUSD",1750009805845,0.6393072,105930.0,105920.0,0.45550021]
["bitfinex","BTCUSD",1750009806056,0.65818678,105930.0,105920.0,0.30198021]
["bitfinex","BTCUSD",1750009806271,0.65818678,105930.0,105920.0,0.45550021]
["bitfinex","BTCUSD",1750009806479,0.65818678,105930.0,105920.0,0.43910021]
["bitfinex","BTCUSD",1750009806684,0.754336,105930.0,105920.0,0.28558021]
["bitfinex","BTCUSD",1750009806885,0.74489608,105930.0,105920.0,0.43910021]
["bitfinex","BTCUSD",1750009807090,0.03675518,105930.0,105920.0,0.43910021]
["bitfinex","BTCUSD",1750009807304,0.6393072,105930.0,105920.0,0.45570021]
["bitfinex","BTCUSD",1750009807513,0.64874695,105930.0,105920.0,0.45570021]
["bitfinex","BTCUSD",1750009809122,0.65818687,105930.0,105920.0,0.45570021]
["bitfinex","BTCUSD",1750009810351,0.06507486,105930.0,105920.0,0.43910021]
["bitfinex","BTCUSD",1750009810561,0.72121264,105930.0,105920.0,0.43910021]
["bitfinex","BTCUSD",1750009810770,0.65818687,105930.0,105920.0,0.45570021]
["bitfinex","BTCUSD",1750009815290,0.66762688,105930.0,105920.0,0.45570021]
["bitfinex","BTCUSD",1750009817143,0.67706698,105930.0,105920.0,0.45570021]
["bitfinex","BTCUSD",1750009817467,0.67706698,105930.0,105920.0,0.30218021]
["bitfinex","BTCUSD",1750009817769,0.85643142,105930.0,105920.0,0.37746151]
["bitfinex","BTCUSD",1750009817970,0.95884089,105930.0,105920.0,0.37090258]
["bitfinex","BTCUSD",1750009818602,0.95884089,105930.0,105920.0,0.3803434]
["bitfinex","BTCUSD",1750009820115,0.94940097,105930.0,105920.0,0.37090258]
["bitfinex","BTCUSD",1750009820561,0.94940097,105930.0,105920.0,0.3803434]
["bitfinex","BTCUSD",1750009821373,0.34684895,105930.0,105920.0,0.3803434]
["bitfinex","BTCUSD",1750009821592,0.64874783,105930.0,105920.0,0.40508307]
["bitfinex","BTCUSD",1750009821803,0.64874748,105930.0,105920.0,0.40508307]
["bitfinex","BTCUSD",1750009822012,0.65818758,105930.0,105920.0,0.40508307]
["bitfinex","BTCUSD",1750009822429,0.8469915,105930.0,105920.0,0.40508307]
["bitfinex","BTCUSD",1750009822644,0.85643169,105930.0,105920.0,0.40508307]
["bitfinex","BTCUSD",1750009822856,0.65818758,105930.0,105920.0,0.40508307]
["bitfinex","BTCUSD",1750009823071,0.64874748,105930.0,105920.0,0.40508307]
["bitfinex","BTCUSD",1750009823280,0.65818678,105930.0,105920.0,0.40508307]
["bitfinex","BTCUSD",1750009823705,0.65818669,105930.0,105920.0,0.40508307]
["bitfinex","BTCUSD",1750009823912,0.65818669,105930.0,105920.0,0.42048307]
["bitfinex","BTCUSD",1750009824221,0.6676267,105930.0,105920.0,0.42048307]
["bitfinex","BTCUSD",1750009824435,0.66762661,105930.0,105920.0,0.42048307]
["bitfinex","BTCUSD",1750009824844,0.66762661,105930.0,105920.0,0.44870439]
["bitfinex","BTCUSD",1750009825239,0.65818669,105930.0,105920.0,0.44870439]
["bitfinex","BTCUSD",1750009827344,0.03675509,105930.0,105920.0,1.05125641]
["bitfinex","BTCUSD",1750009827786,0.63930711,105930.0,105920.0,0.44870439]
["bitfinex","BTCUSD",1750009827995,0.03675509,105930.0,105920.0,0.44870439]
["bitfinex","BTCUSD",1750009828400,0.04619466,105930.0,105920.0,0.44870439]
["bitfinex","BTCUSD",1750009828608,0.04619466,105930.0,105920.0,0.46634206]
["bitfinex","BTCUSD",1750009828814,0.65818634,105930.0,105920.0,0.44870439]
["bitfinex","BTCUSD",1750009829018,0.65818634,105930.0,105920.0,0.46634204]
["bitfinex","BTCUSD",1750009829466,0.65818634,105930.0,105920.0,0.44870439]
["bitfinex","BTCUSD",1750009830476,0.66762609,105930.0,105920.0,0.44870439]
["bitfinex","BTCUSD",1750009833057,0.06507407,105930.0,105920.0,0.44870439]
["bitfinex","BTCUSD",1750009833280,0.66762609,105930.0,105920.0,0.44870439]
["bitfinex","BTCUSD",1750009833723,0.06507407,105930.0,105920.0,0.44870439]
["bitfinex","BTCUSD",1750009833930,0.66762609,105930.0,105920.0,0.44870439]
["bitfinex","BTCUSD",1750009834228,0.05563432,105930.0,105920.0,0.44870439]
["bitfinex","BTCUSD",1750009834629,0.65818634,105930.0,105920.0,0.44870439]
["bitfinex","BTCUSD",1750009835041,0.05563432,105930.0,105920.0,0.44870439]
["bitfinex","BTCUSD",1750009835291,0.65818634,105930.0,105920.0,0.44870439]
["bitfinex","BTCUSD",1750009835466,0.67706618,105930.0,105920.0,0.44870439]
["bitfinex","BTCUSD",1750009835681,0.66762617,105930.0,105920.0,0.44870439]
["bitfinex","BTCUSD",1750009837094,0.65818634,105930.0,105920.0,0.44870439]
["bitfinex","BTCUSD",1750009837311,0.66762617,105930.0,105920.0,0.44870439]
["bitfinex","BTCUSD",1750009838795,0.67706609,105930.0,105920.0,0.44870439]
["bitfinex","BTCUSD",1750009839912,0.86587001,105930.0,105920.0,0.27630338]
["bitfinex","BTCUSD",1750009840116,0.76377592,105930.0,105920.0,0.44866457]
["bitfinex","BTCUSD",1750009840340,0.77321593,105930.0,105920.0,0.44866413]
["bitfinex","BTCUSD",1750009841807,0.77321593,105930.0,105920.0,0.46630315]
["bitfinex","BTCUSD",1750009842900,0.67706671,105930.0,105920.0,0.44866413]
["bitfinex","BTCUSD",1750009843118,0.67706671,105930.0,105920.0,0.46630315]
["bitfinex","BTCUSD",1750009843559,0.67706671,105930.0,105920.0,0.46630438]
["bitfinex","BTCUSD",1750009844281,0.67706671,105930.0,105920.0,0.44866413]
["bitfinex","BTCUSD",1750009844511,0.07451469,105930.0,105920.0,0.46630438]
["bitfinex","BTCUSD",1750009844731,0.67706671,105930.0,105920.0,0.46630438]
["bitfinex","BTCUSD",1750009844957,0.67706671,105930.0,105920.0,0.4663043]
["bitfinex","BTCUSD",1750009845391,0.05563511,105930.0,105920.0,0.4663043]
["bitfinex","BTCUSD",1750009845617,0.65818713,105930.0,105920.0,0.4663043]
["bitfinex","BTCUSD",1750009846076,0.65818713,105930.0,105920.0,0.46630431]
["bitfinex","BTCUSD",1750009846511,0.65818713,105930.0,105920.0,0.46630701]
["bitfinex","BTCUSD",1750009846912,0.65818713,105930.0,105920.0,0.44866413]
["bitfinex","BTCUSD",1750009847142,0.65818713,105930.0,105920.0,0.46630701]
["bitfinex","BTCUSD",1750009847363,0.65818713,105930.0,105920.0,0.46630687]
["bitfinex","BTCUSD",1750009847578,0.65818713,105930.0,105920.0,0.44866413]
["bitfinex","BTCUSD",1750009847788,0.65818713,105930.0,105920.0,0.46630687]
["bitfinex","BTCUSD",1750009848009,0.65818713,105930.0,105920.0,0.44866413]
["bitfinex","BTCUSD",1750009848010,0.66762714,105930.0,105920.0,0.44866413]
["bitfinex","BTCUSD",1750009848231,0.66762714,105930.0,105920.0,0.46630687]
["bitfinex","BTCUSD",1750009848655,0.66762714,105930.0,105920.0,0.46630688]
["bitfinex","BTCUSD",1750009848864,0.66762714,105930.0,105920.0,0.44866413]
["bitfinex","BTCUSD",1750009849448,0.66762714,105930.0,105920.0,0.46630685]
["bitfinex","BTCUSD",1750009849644,0.66762714,105930.0,105920.0,0.44866413]
["bitfinex","BTCUSD",1750009849903,0.66762714,105930.0,105920.0,0.46630659]
["bitfinex","BTCUSD",1750009850245,0.66762714,105930.0,105920.0,0.46630657]
["bitfinex","BTCUSD",1750009850672,0.66762714,105930.0,105920.0,0.46630655]
["bitfinex","BTCUSD",1750009850888,0.66762714,105930.0,105920.0,0.44866413]
["bitfinex","BTCUSD",1750009851308,0.66762714,105930.0,105920.0,0.4663065]
["bitfinex","BTCUSD",1750009851522,0.68543269,105930.0,105920.0,0.44866413]
["bitfinex","BTCUSD",1750009851707,0.68543269,105930.0,105920.0,0.46630641]
["bitfinex","BTCUSD",1750009851934,0.68543269,105930.0,105920.0,0.44866413]
["bitfinex","BTCUSD",1750009852145,0.66762714,105930.0,105920.0,0.46630644]
["bitfinex","BTCUSD",1750009852353,0.65818713,105930.0,105920.0,0.46630645]
["bitfinex","BTCUSD",1750009852560,0.65818713,105930.0,105920.0,0.31282645]
["bitfinex","BTCUSD",1750009852770,0.65818713,105930.0,105920.0,0.46630627]
["bitfinex","BTCUSD",1750009853213,0.65818713,105930.0,105920.0,0.46630626]
["bitfinex","BTCUSD",1750009853394,0.65818713,105930.0,105920.0,0.44866413]
["bitfinex","BTCUSD",1750009854041,0.05563511,105930.0,105920.0,0.44866413]
["bitfinex","BTCUSD",1750009854249,0.65818713,105930.0,105920.0,0.46630626]
["bitfinex","BTCUSD",1750009854458,0.05563511,105930.0,105920.0,0.44866413]
["bitfinex","BTCUSD",1750009854673,0.65818713,105930.0,105920.0,0.44866413]
["bitfinex","BTCUSD",1750009855108,0.65818713,105930.0,105920.0,0.46630626]
["bitfinex","BTCUSD",1750009855293,0.66762714,105930.0,105920.0,0.46630626]
["bitfinex","BTCUSD",1750009855522,0.77321655,105930.0,105920.0,0.31282626]
["bitfinex","BTCUSD",1750009855726,0.96202047,105930.0,105920.0,0.4568658]
["bitfinex","BTCUSD",1750009855955,0.95258081,105930.0,105920.0,0.42978356]
["bitfinex","BTCUSD",1750009856382,0.94314098,105930.0,105920.0,0.4474273]
["bitfinex","BTCUSD",1750009856616,0.94314098,105930.0,105920.0,0.42258679]
["bitfinex","BTCUSD",1750009856961,0.94314098,105930.0,105920.0,0.38616224]
["bitfinex","BTCUSD",1750009857344,0.94314098,105930.0,105920.0,0.40380663]
["bitfinex","BTCUSD",1750009857534,0.94314098,105930.0,105920.0,0.22324151]
["bitfinex","BTCUSD",1750009857756,0.94314098,105930.0,105920.0,0.39436595]
["bitfinex","BTCUSD",1750009857948,0.94314098,105930.0,105920.0,0.40380681]
["bitfinex","BTCUSD",1750009858169,0.94314098,105930.0,105920.0,0.40380686]
["bitfinex","BTCUSD",1750009858366,0.94314098,105930.0,105920.0,0.40380687]
["bitfinex","BTCUSD",1750009858686,0.94314098,105930.0,105920.0,0.38616224]
["bitfinex","BTCUSD",1750009858897,0.94314098,105930.0,105920.0,0.40380686]
["bitfinex","BTCUSD",1750009859313,0.94314098,105930.0,105920.0,0.4132475]
["bitfinex","BTCUSD",1750009859917,0.94314098,105930.0,105920.0,0.41324681]
["bitfinex","BTCUSD",1750009860117,0.94314098,105930.0,105920.0,0.40380617]
["bitfinex","BTCUSD",1750009861106,0.94314098,105930.0,105920.0,0.40380443]
["bitfinex","BTCUSD",1750009861314,0.94314098,105930.0,105920.0,0.41324507]
["bitfinex","BTCUSD",1750009861518,0.94314098,105930.0,105920.0,0.44145803]
["bitfinex","BTCUSD",1750009861724,0.94314098,105930.0,105920.0,0.44145772]
["bitfinex","BTCUSD",1750009861910,0.94314098,105930.0,105920.0,0.4132364]
["bitfinex","BTCUSD",1750009862335,0.94314098,105930.0,105920.0,0.39560288]
["bitfinex","BTCUSD",1750009862550,0.94314098,105930.0,105920.0,0.4132364]
["bitfinex","BTCUSD",1750009862961,0.94314098,105930.0,105920.0,0.41323684]
["bitfinex","BTCUSD",1750009863169,0.94314098,105930.0,105920.0,0.44145816]
["bitfinex","BTCUSD",1750009863374,0.94314098,105930.0,105920.0,0.44145718]
["bitfinex","BTCUSD",1750009863576,0.94314098,105930.0,105920.0,0.41323586]
["bitfinex","BTCUSD",1750009863786,0.94314098,105930.0,105920.0,0.41323466]
["bitfinex","BTCUSD",1750009863999,0.94314098,105930.0,105920.0,0.39560288]
["bitfinex","BTCUSD",1750009864212,0.94314098,105930.0,105920.0,0.41323458]
["bitfinex","BTCUSD",1750009864418,0.94314098,105930.0,105920.0,0.39560288]
["bitfinex","BTCUSD",1750009864622,0.94314098,105930.0,105920.0,0.41323457]
["bitfinex","BTCUSD",1750009865032,0.94314098,105930.0,105920.0,0.41323459]
["bitfinex","BTCUSD",1750009865238,0.94314098,105930.0,105920.0,0.40504343]
["bitfinex","BTCUSD",1750009865447,0.94314098,105930.0,105920.0,0.42267497]
["bitfinex","BTCUSD",1750009865653,0.94314098,105930.0,105920.0,0.42267493]
["bitfinex","BTCUSD",1750009865869,0.04619563,105930.0,105920.0,0.42267431]
["bitfinex","BTCUSD",1750009866080,0.04619563,105930.0,105920.0,0.4383743]
["bitfinex","BTCUSD",1750009866288,0.64874765,105930.0,105920.0,0.43837431]
["bitfinex","BTCUSD",1750009866721,0.64874765,105930.0,105920.0,0.43837432]
["bitfinex","BTCUSD",1750009867144,0.84699167,105930.0,105920.0,0.37672116]
["bitfinex","BTCUSD",1750009867353,0.84699167,105930.0,105920.0,0.39435382]
["bitfinex","BTCUSD",1750009867565,0.94314089,105930.0,105920.0,0.3861618]
["bitfinex","BTCUSD",1750009867775,0.94314089,105930.0,105920.0,0.40379446]
["bitfinex","BTCUSD",1750009868386,0.94314089,105930.0,105920.0,0.24087402]
["bitfinex","BTCUSD",1750009868573,0.94314089,105930.0,105920.0,0.39463437]
["bitfinex","BTCUSD",1750009869024,0.93370097,105930.0,105920.0,0.39463454]
["bitfinex","BTCUSD",1750009869228,0.93370097,105930.0,105920.0,0.40407544]
["bitfinex","BTCUSD",1750009869436,0.93370097,105930.0,105920.0,0.42295678]
["bitfinex","BTCUSD",1750009869846,0.94314116,105930.0,105920.0,0.42295682]
["bitfinex","BTCUSD",1750009870059,0.94314116,105930.0,105920.0,0.42295679]
["bitfinex","BTCUSD",1750009870268,0.94314116,105930.0,105920.0,0.42295697]
["bitfinex","BTCUSD",1750009870475,0.94314116,105930.0,105920.0,0.42295696]
["bitfinex","BTCUSD",1750009870681,0.94314116,105930.0,105920.0,0.40532413]
["bitfinex","BTCUSD",1750009871122,0.94314116,105930.0,105920.0,0.42295695]
["bitfinex","BTCUSD",1750009871337,0.94314116,105930.0,105920.0,0.42295698]
["bitfinex","BTCUSD",1750009871761,0.94314116,105930.0,105920.0,0.40532413]
["bitfinex","BTCUSD",1750009871969,0.94314116,105930.0,105920.0,0.42295699]
["bitfinex","BTCUSD",1750009872199,0.84699194,105930.0,105920.0,0.42295694]
["bitfinex","BTCUSD",1750009872398,0.84699194,105930.0,105920.0,0.42295693]
["bitfinex","BTCUSD",1750009872607,0.84699194,105930.0,105920.0,0.40532413]
["bitfinex","BTCUSD",1750009872812,0.84699194,105930.0,105920.0,0.4229567]
["bitfinex","BTCUSD",1750009873017,0.84699194,105930.0,105920.0,0.42295686]
["bitfinex","BTCUSD",1750009873218,0.84699194,105930.0,105920.0,0.42295687]
["bitfinex","BTCUSD",1750009873436,0.84699194,105930.0,105920.0,0.40532413]
["bitfinex","BTCUSD",1750009873856,0.84699194,105930.0,105920.0,0.42172413]
["bitfinex","BTCUSD",1750009874071,0.93370115,105930.0,105920.0,0.3945606]
["bitfinex","BTCUSD",1750009874278,0.92426105,105930.0,105920.0,0.39456085]
["bitfinex","BTCUSD",1750009874483,0.92426105,105930.0,105920.0,0.4040019]
["bitfinex","BTCUSD",1750009875011,0.92426105,105930.0,105920.0,0.40400192]
["bitfinex","BTCUSD",1750009875227,0.92426105,105930.0,105920.0,0.40400185]
["bitfinex","BTCUSD",1750009875652,0.92426105,105930.0,105920.0,0.38636258]
["bitfinex","BTCUSD",1750009875880,0.92426105,105930.0,105920.0,0.40400185]
["bitfinex","BTCUSD",1750009876223,0.92426105,105930.0,105920.0,0.25032185]
["bitfinex","BTCUSD",1750009876662,0.92426105,105930.0,105920.0,0.41340267]
["bitfinex","BTCUSD",1750009876868,0.92426105,105930.0,105920.0,0.40396185]
["bitfinex","BTCUSD",1750009877090,0.91482086,105930.0,105920.0,0.36977987]
["bitfinex","BTCUSD",1750009877328,0.91482086,105930.0,105920.0,0.38866185]
["bitfinex","BTCUSD",1750009877547,0.91482086,105930.0,105920.0,0.4143027]
["bitfinex","BTCUSD",1750009877767,0.91482086,105930.0,105920.0,0.3966634]
["bitfinex","BTCUSD",1750009878212,0.91482086,105930.0,105920.0,0.41430208]
["bitfinex","BTCUSD",1750009878425,0.91482086,105930.0,105920.0,0.41430179]
["bitfinex","BTCUSD",1750009879060,0.91482086,105930.0,105920.0,0.41430178]
["bitfinex","BTCUSD",1750009879700,0.31226884,105930.0,105920.0,0.40610413]
["bitfinex","BTCUSD",1750009879921,0.91482086,105930.0,105920.0,0.42374266]
["bitfinex","BTCUSD",1750009880123,0.91482086,105930.0,105920.0,0.44024266]
["bitfinex","BTCUSD",1750009880535,0.91482086,105930.0,105920.0,0.44024254]
["bitfinex","BTCUSD",1750009881142,0.91482086,105930.0,105920.0,0.42260413]
["bitfinex","BTCUSD",1750009881348,0.91482086,105930.0,105920.0,0.44024258]
["bitfinex","BTCUSD",1750009881550,0.91482086,105930.0,105920.0,0.42260413]
["bitfinex","BTCUSD",1750009881760,0.91482086,105930.0,105920.0,0.44024257]
["bitfinex","BTCUSD",1750009882195,0.05563556,105930.0,105920.0,0.42248351]
["bitfinex","BTCUSD",1750009882408,0.65818758,105930.0,105920.0,0.42248351]
["bitfinex","BTCUSD",1750009882618,0.05563556,105930.0,105920.0,0.42248351]
["bitfinex","BTCUSD",1750009882827,0.65818758,105930.0,105920.0,0.42248351]
["bitfinex","BTCUSD",1750009883036,0.65818758,105930.0,105920.0,0.44012195]
["bitfinex","BTCUSD",1750009883244,0.65818758,105930.0,105920.0,0.44016194]
["bitfinex","BTCUSD",1750009883680,0.05563485,105930.0,105920.0,1.07093529]
["bitfinex","BTCUSD",1750009883903,0.04619493,105930.0,105920.0,1.05329685]
["bitfinex","BTCUSD",1750009884118,0.04619493,105930.0,105920.0,1.07093298]
["bitfinex","BTCUSD",1750009884548,0.04619493,105930.0,105920.0,1.07093291]
["bitfinex","BTCUSD",1750009884549,0.03675518,105930.0,105920.0,1.07093291]
["bitfinex","BTCUSD",1750009884759,0.04619484,105930.0,105920.0,1.07093293]
["bitfinex","BTCUSD",1750009885006,0.04619484,105930.0,105920.0,0.46838092]
["bitfinex","BTCUSD",1750009885215,0.04619484,105930.0,105920.0,0.45074483]
["bitfinex","BTCUSD",1750009885630,0.04619484,105930.0,105920.0,0.46838092]
["bitfinex","BTCUSD",1750009885854,0.04619484,105930.0,105920.0,0.45074483]
["bitfinex","BTCUSD",1750009886065,0.04619484,105930.0,105920.0,0.46837369]
["bitfinex","BTCUSD",1750009886498,0.04619484,105930.0,105920.0,0.46837372]
["bitfinex","BTCUSD",1750009886705,0.04619484,105930.0,105920.0,0.45074483]
["bitfinex","BTCUSD",1750009887115,0.04619484,105930.0,105920.0,0.46837365]
["bitfinex","BTCUSD",1750009888088,0.04619484,105930.0,105920.0,0.4683737]
["bitfinex","BTCUSD",1750009888715,0.04619484,105930.0,105920.0,0.46837367]
["bitfinex","BTCUSD",1750009888933,0.65818669,105930.0,105920.0,0.46837369]
["bitfinex","BTCUSD",1750009889137,0.65818669,105930.0,105920.0,0.45074483]
["bitfinex","BTCUSD",1750009889343,0.66762661,105930.0,105920.0,0.46837371]
["bitfinex","BTCUSD",1750009889769,0.63930711,105930.0,105920.0,0.46837371]
["bitfinex","BTCUSD",1750009889978,0.63930711,105930.0,105920.0,0.46837369]
["bitfinex","BTCUSD",1750009890189,0.63930711,105930.0,105920.0,0.46837368]
["bitfinex","BTCUSD",1750009890391,0.0273157,105930.0,105920.0,0.4683737]
["bitfinex","BTCUSD",1750009890600,0.63930711,105930.0,105920.0,0.46837369]
["bitfinex","BTCUSD",1750009890802,0.62986772,105930.0,105920.0,0.45074483]
["bitfinex","BTCUSD",1750009891006,0.63930711,105930.0,105920.0,0.45074483]
["bitfinex","BTCUSD",1750009891214,0.63930711,105930.0,105920.0,0.46837371]
["bitfinex","BTCUSD",1750009891428,0.62986772,105930.0,105920.0,0.46837371]
["bitfinex","BTCUSD",1750009891633,0.0273157,105930.0,105920.0,0.46837158]
["bitfinex","BTCUSD",1750009891848,0.62986772,105930.0,105920.0,0.45074483]
["bitfinex","BTCUSD",1750009892062,0.0273157,105930.0,105920.0,0.45074483]
["bitfinex","BTCUSD",1750009892270,0.62986772,105930.0,105920.0,0.45074483]
["bitfinex","BTCUSD",1750009892480,0.0273157,105930.0,105920.0,0.45074483]
["bitfinex","BTCUSD",1750009892691,0.62986772,105930.0,105920.0,10.45074483]
["bitfinex","BTCUSD",1750009892903,0.62986772,105930.0,105920.0,10.46837152]
["bitfinex","BTCUSD",1750009893322,0.0273157,105930.0,105920.0,11.07092309]
["bitfinex","BTCUSD",1750009893520,0.0273157,105930.0,105920.0,10.45074483]
["bitfinex","BTCUSD",1750009893954,0.0273157,105930.0,105920.0,10.46837071]
["bitfinex","BTCUSD",1750009894149,0.62986772,105930.0,105920.0,10.46837071]
["bitfinex","BTCUSD",1750009894378,0.0273157,105930.0,105920.0,10.45074483]
["bitfinex","BTCUSD",1750009894589,0.0273157,105930.0,105920.0,10.46837072]
["bitfinex","BTCUSD",1750009894829,0.0273157,105930.0,105920.0,10.45074483]
["bitfinex","BTCUSD",1750009895039,0.0273157,105930.0,105920.0,10.46837068]
["bitfinex","BTCUSD",1750009895234,0.0273157,105930.0,105920.0,10.45074483]
["bitfinex","BTCUSD",1750009895661,0.0273157,105930.0,105920.0,10.46837069]
["bitfinex","BTCUSD",1750009895878,0.0273157,105930.0,105920.0,11.0709226]
["bitfinex","BTCUSD",1750009896086,0.0273157,105930.0,105920.0,10.46836982]
["bitfinex","BTCUSD",1750009896504,0.0273157,105930.0,105920.0,10.46836973]
["bitfinex","BTCUSD",1750009896725,0.0273157,105930.0,105920.0,10.4683795]
["bitfinex","BTCUSD",1750009896933,0.0273157,105930.0,105920.0,11.07093151]
["bitfinex","BTCUSD",1750009897150,0.0273157,105930.0,105920.0,10.46837949]
["bitfinex","BTCUSD",1750009897370,0.0273157,105930.0,105920.0,11.07093145]
["bitfinex","BTCUSD",1750009898742,0.0273157,105930.0,105920.0,10.91737149]
["bitfinex","BTCUSD",1750009898973,0.0273157,105930.0,105920.0,11.07117147]
["bitfinex","BTCUSD",1750009899199,0.0273157,105930.0,105920.0,11.05353685]
["bitfinex","BTCUSD",1750009899414,0.0273157,105930.0,105920.0,11.07117148]
["bitfinex","BTCUSD",1750009899868,0.0273157,105930.0,105920.0,11.07117127]
["bitfinex","BTCUSD",1750009900037,0.0273157,105930.0,105920.0,11.05353685]
["bitfinex","BTCUSD",1750009900345,0.0273157,105930.0,105920.0,11.07117124]
["bitfinex","BTCUSD",1750009900555,0.0273157,105930.0,105920.0,11.05353685]
["bitfinex","BTCUSD",1750009900793,0.0273157,105930.0,105920.0,11.07117124]
["bitfinex","BTCUSD",1750009901030,0.0273157,105930.0,105920.0,11.05353685]
["bitfinex","BTCUSD",1750009901238,0.3604947,105940.0,105930.0,1.18980772]
["bitfinex","BTCUSD",1750009901466,0.96304672,105940.0,105930.0,1.39387996]
["bitfinex","BTCUSD",1750009902008,0.96304672,105940.0,105930.0,1.39387991]
["bitfinex","BTCUSD",1750009902500,0.96804672,105940.0,105930.0,1.39387991]
["bitfinex","BTCUSD",1750009902757,0.97748549,105940.0,105930.0,1.39387991]
["bitfinex","BTCUSD",1750009902970,0.97748549,105940.0,105930.0,1.39387992]
["bitfinex","BTCUSD",1750009903424,0.96804672,105940.0,105930.0,1.37624558]
["bitfinex","BTCUSD",1750009903666,0.96804672,105940.0,105930.0,1.39387989]
["bitfinex","BTCUSD",1750009903667,0.37493338,105940.0,105930.0,1.39387989]
["bitfinex","BTCUSD",1750009903918,0.9774854,105940.0,105930.0,1.39387991]
["bitfinex","BTCUSD",1750009904387,0.9804854,105940.0,105930.0,1.37624558]
["bitfinex","BTCUSD",1750009904621,0.98992425,105940.0,105930.0,1.39387991]
["bitfinex","BTCUSD",1750009904861,0.98992425,105940.0,105930.0,1.39387993]
["bitfinex","BTCUSD",1750009905088,0.98992425,105940.0,105930.0,1.37624558]
["bitfinex","BTCUSD",1750009905507,0.98992425,105940.0,105930.0,1.39387993]
["bitfinex","BTCUSD",1750009905716,0.38737223,105940.0,105930.0,1.39387993]
["bitfinex","BTCUSD",1750009905937,0.9804854,105940.0,105930.0,1.39386295]
["bitfinex","BTCUSD",1750009906149,0.98992425,105940.0,105930.0,1.39386295]
["bitfinex","BTCUSD",1750009906567,0.98992425,105940.0,105930.0,1.36034558]
["bitfinex","BTCUSD",1750009906784,0.98992425,105940.0,105930.0,1.37796295]
["bitfinex","BTCUSD",1750009907221,0.98992425,105940.0,105930.0,1.39356295]
["bitfinex","BTCUSD",1750009907704,0.99936328,105940.0,105930.0,1.39356295]
["bitfinex","BTCUSD",1750009907960,0.99936328,105940.0,105930.0,1.37594558]
["bitfinex","BTCUSD",1750009908397,0.99936328,105940.0,105930.0,1.37796295]
["bitfinex","BTCUSD",1750009908629,0.99936328,105940.0,105930.0,1.36034558]
["bitfinex","BTCUSD",1750009908859,0.99936328,105940.0,105930.0,1.37796295]
["bitfinex","BTCUSD",1750009909076,0.39681117,105940.0,105930.0,1.37796295]
["bitfinex","BTCUSD",1750009909283,0.99936319,105940.0,105930.0,1.37796295]
["bitfinex","BTCUSD",1750009909506,0.99936319,105940.0,105930.0,1.37796281]
["bitfinex","BTCUSD",1750009909725,0.99936319,105940.0,105930.0,1.37796221]
["bitfinex","BTCUSD",1750009909943,0.99936319,105940.0,105930.0,1.36034558]
["bitfinex","BTCUSD",1750009910165,0.99936319,105940.0,105930.0,1.37796151]
["bitfinex","BTCUSD",1750009910419,1.00880222,105940.0,105930.0,1.36852192]
["bitfinex","BTCUSD",1750009910654,1.00880222,105940.0,105930.0,1.37796153]
["bitfinex","BTCUSD",1750009910841,1.00880222,105940.0,105930.0,1.3874011]
["bitfinex","BTCUSD",1750009911199,1.00880222,105940.0,105930.0,1.37796153]
["bitfinex","BTCUSD",1750009911559,1.00880222,105940.0,105930.0,1.36978524]
["bitfinex","BTCUSD",1750009911760,1.00880222,105940.0,105930.0,1.38740098]
["bitfinex","BTCUSD",1750009911972,1.00880222,105940.0,105930.0,1.36978524]
["bitfinex","BTCUSD",1750009912178,1.00880222,105940.0,105930.0,1.38740092]
["bitfinex","BTCUSD",1750009912384,1.00880222,105940.0,105930.0,1.37796135]
["bitfinex","BTCUSD",1750009912608,1.00880222,105940.0,105930.0,1.36034566]
["bitfinex","BTCUSD",1750009912830,1.00880222,105940.0,105930.0,1.37796136]
["bitfinex","BTCUSD",1750009913072,1.00880284,105940.0,105930.0,1.36034575]
["bitfinex","BTCUSD",1750009913287,1.00880284,105940.0,105930.0,1.37796179]
["bitfinex","BTCUSD",1750009913510,1.00880284,105940.0,105930.0,1.37796183]
["bitfinex","BTCUSD",1750009913731,1.00880275,105940.0,105930.0,1.36034575]
["bitfinex","BTCUSD",1750009913974,1.00880275,105940.0,105930.0,1.38740103]
["bitfinex","BTCUSD",1750009914212,1.00880275,105940.0,105930.0,1.36034566]
["bitfinex","BTCUSD",1750009914434,1.00880275,105940.0,105930.0,1.37796191]
["bitfinex","BTCUSD",1750009914650,0.99936407,105940.0,105930.0,1.3685221]
["bitfinex","BTCUSD",1750009914836,1.00880337,105940.0,105930.0,1.37796193]
["bitfinex","BTCUSD",1750009915091,0.99936407,105940.0,105930.0,1.37796171]
["bitfinex","BTCUSD",1750009915301,1.00880328,105940.0,105930.0,1.36034575]
["bitfinex","BTCUSD",1750009915814,1.00880328,105940.0,105930.0,1.3779616]
["bitfinex","BTCUSD",1750009916029,0.39681205,105940.0,105930.0,1.36978541]
["bitfinex","BTCUSD",1750009916255,0.98992495,105940.0,105930.0,1.39685782]
["bitfinex","BTCUSD",1750009916690,0.98992495,105940.0,105930.0,1.39685771]
["bitfinex","BTCUSD",1750009916865,0.38737293,105940.0,105930.0,1.3874178]
["bitfinex","BTCUSD",1750009917114,0.98992495,105940.0,105930.0,1.38741778]
["bitfinex","BTCUSD",1750009917322,0.98992495,105940.0,105930.0,1.38498541]
["bitfinex","BTCUSD",1750009917537,0.98992495,105940.0,105930.0,1.41205736]
["bitfinex","BTCUSD",1750009918373,0.98992495,105940.0,105930.0,1.4120579]
["bitfinex","BTCUSD",1750009918640,0.99936416,105940.0,105930.0,1.39317853]
["bitfinex","BTCUSD",1750009918847,0.98992495,105940.0,105930.0,1.40261841]
["bitfinex","BTCUSD",1750009919056,0.98992495,105940.0,105930.0,1.40261976]
["bitfinex","BTCUSD",1750009919268,0.98992495,105940.0,105930.0,1.40262002]
["bitfinex","BTCUSD",1750009919480,0.98992495,105940.0,105930.0,1.38498541]
["bitfinex","BTCUSD",1750009919684,0.98992495,105940.0,105930.0,1.40262002]
["bitfinex","BTCUSD",1750009919900,0.99936416,105940.0,105930.0,1.39318036]
["bitfinex","BTCUSD",1750009920162,0.99936416,105940.0,105930.0,1.37554575]
["bitfinex","BTCUSD",1750009920379,0.99936416,105940.0,105930.0,1.40262035]
["bitfinex","BTCUSD",1750009920825,0.99936416,105940.0,105930.0,1.39318069]
["bitfinex","BTCUSD",1750009921044,0.98992495,105940.0,105930.0,1.40262035]
["bitfinex","BTCUSD",1750009921260,0.99936407,105940.0,105930.0,1.40262035]
["bitfinex","BTCUSD",1750009921436,0.99936407,105940.0,105930.0,1.38498541]
["bitfinex","BTCUSD",1750009921733,0.99936407,105940.0,105930.0,1.40262162]
["bitfinex","BTCUSD",1750009921955,0.99936407,105940.0,105930.0,1.39318308]
["bitfinex","BTCUSD",1750009922120,0.99936407,105940.0,105930.0,1.40262337]
["bitfinex","BTCUSD",1750009922286,0.99936407,105940.0,105930.0,1.38498541]
["bitfinex","BTCUSD",1750009922484,0.99936407,105940.0,105930.0,1.40262405]
["bitfinex","BTCUSD",1750009922726,0.99936407,105940.0,105930.0,1.39318442]
["bitfinex","BTCUSD",1750009923079,0.99936407,105940.0,105930.0,1.37554575]
["bitfinex","BTCUSD",1750009923331,0.99936407,105940.0,105930.0,1.39318434]
["bitfinex","BTCUSD",1750009923544,0.99936407,105940.0,105930.0,1.39318435]
["bitfinex","BTCUSD",1750009923949,0.99936407,105940.0,105930.0,1.39318436]
["bitfinex","BTCUSD",1750009924163,1.00880337,105940.0,105930.0,1.38374461]
["bitfinex","BTCUSD",1750009924363,0.99936407,105940.0,105930.0,1.39318438]
["bitfinex","BTCUSD",1750009924552,0.99936407,105940.0,105930.0,1.37554575]
["bitfinex","BTCUSD",1750009924894,0.99936407,105940.0,105930.0,1.38498541]
["bitfinex","BTCUSD",1750009925096,0.99936407,105940.0,105930.0,1.39318495]
["bitfinex","BTCUSD",1750009925479,0.99936407,105940.0,105930.0,1.40262461]
["bitfinex","BTCUSD",1750009925657,0.39681205,105940.0,105930.0,1.40262461]
["bitfinex","BTCUSD",1750009925846,0.99936407,105940.0,105930.0,1.40262461]
["bitfinex","BTCUSD",1750009926093,0.99936407,105940.0,105930.0,1.38498541]
["bitfinex","BTCUSD",1750009926221,0.99936407,105940.0,105930.0,1.393185]
["bitfinex","BTCUSD",1750009926593,0.99936407,105940.0,105930.0,1.39318511]
["bitfinex","BTCUSD",1750009926790,0.99936407,105940.0,105930.0,1.39318513]
["bitfinex","BTCUSD",1750009926996,0.99936407,105940.0,105930.0,1.39318514]
["bitfinex","BTCUSD",1750009927255,0.99936407,105940.0,105930.0,1.40262481]
["bitfinex","BTCUSD",1750009927464,0.99936407,105940.0,105930.0,1.37554575]
["bitfinex","BTCUSD",1750009927586,0.99936407,105940.0,105930.0,1.40262483]
["bitfinex","BTCUSD",1750009927786,0.99936407,105940.0,105930.0,1.39318544]
["bitfinex","BTCUSD",1750009928392,0.99936407,105940.0,105930.0,1.39318708]
["bitfinex","BTCUSD",1750009928823,0.99936407,105940.0,105930.0,1.39318776]
["bitfinex","BTCUSD",1750009929024,0.99936407,105940.0,105930.0,1.37554575]
["bitfinex","BTCUSD",1750009929234,0.99936407,105940.0,105930.0,1.39318764]
["bitfinex","BTCUSD",1750009929502,0.99936407,105940.0,105930.0,1.37554575]
["bitfinex","BTCUSD",1750009929907,0.99936407,105940.0,105930.0,1.40262718]
["bitfinex","BTCUSD",1750009930168,0.99936407,105940.0,105930.0,1.37554575]
["bitfinex","BTCUSD",1750009930391,0.99936407,105940.0,105930.0,1.39318081]
["bitfinex","BTCUSD",1750009930614,0.98992495,105940.0,105930.0,1.40262047]
["bitfinex","BTCUSD",1750009930833,0.38737293,105940.0,105930.0,0.41230111]
["bitfinex","BTCUSD",1750009931078,0.98992495,105940.0,105930.0,0.41230111]
["bitfinex","BTCUSD",1750009931276,0.98992495,105940.0,105930.0,0.42049643]
["bitfinex","BTCUSD",1750009931459,0.99936416,105940.0,105930.0,0.42049625]
["bitfinex","BTCUSD",1750009931760,0.99686416,105940.0,105930.0,0.42049625]
["bitfinex","BTCUSD",1750009932158,0.99686416,105940.0,105930.0,0.40286145]
["bitfinex","BTCUSD",1750009932362,0.98742495,105940.0,105930.0,0.42993602]
["bitfinex","BTCUSD",1750009932578,0.98742495,105940.0,105930.0,0.42993604]
["bitfinex","BTCUSD",1750009932835,0.98742495,105940.0,105930.0,0.41230111]
["bitfinex","BTCUSD",1750009933046,0.98742495,105940.0,105930.0,0.40286145]
["bitfinex","BTCUSD",1750009933267,0.98742495,105940.0,105930.0,0.42993604]
["bitfinex","BTCUSD",1750009933682,0.98742495,105940.0,105930.0,0.42049638]
["bitfinex","BTCUSD",1750009933895,0.99686407,105940.0,105930.0,0.42049638]
["bitfinex","BTCUSD",1750009934331,0.99686407,105940.0,105930.0,0.42049637]
["bitfinex","BTCUSD",1750009935091,0.99686407,105940.0,105930.0,0.42050103]
["bitfinex","BTCUSD",1750009935309,0.39431205,105940.0,105930.0,0.40286145]
["bitfinex","BTCUSD",1750009935520,0.99686407,105940.0,105930.0,0.42050524]
["bitfinex","BTCUSD",1750009935729,0.38487293,105940.0,105930.0,0.42050524]
["bitfinex","BTCUSD",1750009935941,0.98742495,105940.0,105930.0,0.42995368]
["bitfinex","BTCUSD",1750009936371,0.99686416,105940.0,105930.0,0.40286145]
["bitfinex","BTCUSD",1750009936575,0.99686416,105940.0,105930.0,0.42051462]
["bitfinex","BTCUSD",1750009936778,0.99686416,105940.0,105930.0,0.41107487]
["bitfinex","BTCUSD",1750009937004,0.99686416,105940.0,105930.0,0.42051553]
["bitfinex","BTCUSD",1750009937197,0.98742495,105940.0,105930.0,0.42995527]
["bitfinex","BTCUSD",1750009937403,0.99686416,105940.0,105930.0,0.42051561]
["bitfinex","BTCUSD",1750009937609,0.99686416,105940.0,105930.0,0.42051562]
["bitfinex","BTCUSD",1750009938020,0.99686416,105940.0,105930.0,0.41107587]
["bitfinex","BTCUSD",1750009938235,0.98742495,105940.0,105930.0,0.41115587]
["bitfinex","BTCUSD",1750009938449,0.99686416,105940.0,105930.0,0.41115587]
["bitfinex","BTCUSD",1750009938661,0.99686416,105940.0,105930.0,0.42059563]
["bitfinex","BTCUSD",1750009939203,0.99686416,105940.0,105930.0,0.40294145]
["bitfinex","BTCUSD",1750009939418,0.99686416,105940.0,105930.0,0.42059622]
["bitfinex","BTCUSD",1750009939618,0.99686416,105940.0,105930.0,0.42059642]
["bitfinex","BTCUSD",1750009939818,0.99686416,105940.0,105930.0,0.40294145]
["bitfinex","BTCUSD",1750009940216,0.99686416,105940.0,105930.0,0.3935017]
["bitfinex","BTCUSD",1750009940455,0.99686416,105940.0,105930.0,0.42059699]
["bitfinex","BTCUSD",1750009940667,0.39431214,105940.0,105930.0,0.42059699]
["bitfinex","BTCUSD",1750009940872,0.38487293,105940.0,105930.0,0.41238111]
["bitfinex","BTCUSD",1750009941085,0.38487232,105940.0,105930.0,0.50562595]
["bitfinex","BTCUSD",1750009941294,0.98742434,105940.0,105930.0,0.42059694]
["bitfinex","BTCUSD",1750009941493,0.38487232,105940.0,105930.0,0.24906145]
["bitfinex","BTCUSD",1750009941704,0.40375056,105940.0,105930.0,0.40338145]
["bitfinex","BTCUSD",1750009942110,1.00630258,105940.0,105930.0,0.25727716]
["bitfinex","BTCUSD",1750009942324,0.01655611,105940.0,105930.0,0.47945063]
["bitfinex","BTCUSD",1750009942529,0.01655611,105940.0,105930.0,1.11362191]
["bitfinex","BTCUSD",1750009942738,0.01655611,105940.0,105930.0,0.51893069]
["bitfinex","BTCUSD",1750009942955,0.01655611,105940.0,105930.0,0.60186149]
["bitfinex","BTCUSD",1750009943167,0.01655611,105940.0,105930.0,0.40571575]
["bitfinex","BTCUSD",1750009943394,0.01655611,105940.0,105930.0,0.56423522]
["bitfinex","BTCUSD",1750009943605,0.61910813,105940.0,105930.0,0.54658314]
["bitfinex","BTCUSD",1750009943848,0.01655611,105940.0,105930.0,0.56423522]
["bitfinex","BTCUSD",1750009944096,0.01655611,105940.0,105930.0,0.56423389]
["bitfinex","BTCUSD",1750009944329,0.61910813,105940.0,105930.0,0.56423389]
["bitfinex","BTCUSD",1750009944544,0.01655611,105940.0,105930.0,0.54658314]
["bitfinex","BTCUSD",1750009944781,0.01655611,105940.0,105930.0,0.56423447]
["bitfinex","BTCUSD",1750009944995,0.01655611,105940.0,105930.0,0.56423478]
["bitfinex","BTCUSD",1750009945218,0.61910813,105940.0,105930.0,0.54658314]
["bitfinex","BTCUSD",1750009945477,0.61910813,105940.0,105930.0,0.40571589]
["bitfinex","BTCUSD",1750009945687,0.02599461,105940.0,105930.0,0.29059473]
["bitfinex","BTCUSD",1750009945894,0.61910813,105940.0,105930.0,0.29493328]
["bitfinex","BTCUSD",1750009946107,0.73413453,105940.0,105930.0,0.45345386]
["bitfinex","BTCUSD",1750009946309,0.63798531,105940.0,105930.0,0.44401424]
["bitfinex","BTCUSD",1750009946522,0.03543329,105940.0,105930.0,0.44524037]
["bitfinex","BTCUSD",1750009946722,0.63798531,105940.0,105930.0,0.44524037]
["bitfinex","BTCUSD",1750009946935,0.64742416,105940.0,105930.0,0.44524037]
["bitfinex","BTCUSD",1750009947149,0.64742416,105940.0,105930.0,0.45467994]
["bitfinex","BTCUSD",1750009947349,0.74357338,105940.0,105930.0,0.44524037]
["bitfinex","BTCUSD",1750009947777,0.64742416,105940.0,105930.0,0.42636096]
["bitfinex","BTCUSD",1750009948003,0.64742416,105940.0,105930.0,0.41579358]
["bitfinex","BTCUSD",1750009948216,0.65686319,105940.0,105930.0,0.40758136]
["bitfinex","BTCUSD",1750009948844,0.64742416,105940.0,105930.0,0.43467412]
["bitfinex","BTCUSD",1750009949045,0.64742416,105940.0,105930.0,0.40758136]
["bitfinex","BTCUSD",1750009949253,0.6568631,105940.0,105930.0,0.40758136]
["bitfinex","BTCUSD",1750009949456,0.94179904,105940.0,105930.0,0.20554177]
["bitfinex","BTCUSD",1750009949630,1.28836036,105940.0,105930.0,0.38405597]
["bitfinex","BTCUSD",1750009949937,1.28836036,105940.0,105930.0,0.37461711]
["bitfinex","BTCUSD",1750009950139,1.28836036,105940.0,105930.0,0.35696196]
["bitfinex","BTCUSD",1750009950391,1.28836036,105940.0,105930.0,0.18904177]
["bitfinex","BTCUSD",1750009950584,1.27892151,105940.0,105930.0,0.36509819]
["bitfinex","BTCUSD",1750009950796,0.67636949,105940.0,105930.0,0.37453838]
["bitfinex","BTCUSD",1750009950944,1.26292151,105940.0,105930.0,0.35688196]
["bitfinex","BTCUSD",1750009951149,1.26292151,105940.0,105930.0,0.36632206]
["bitfinex","BTCUSD",1750009951344,1.26292151,105940.0,105930.0,0.35688196]
["bitfinex","BTCUSD",1750009951764,1.26292151,105940.0,105930.0,0.37453601]
["bitfinex","BTCUSD",1750009951964,1.26292151,105940.0,105930.0,0.37453504]
["bitfinex","BTCUSD",1750009952176,1.26292151,105940.0,105930.0,0.37453405]
["bitfinex","BTCUSD",1750009952434,1.26292151,105940.0,105930.0,0.37453345]
["bitfinex","BTCUSD",1750009952651,1.25348257,105940.0,105930.0,0.35688196]
["bitfinex","BTCUSD",1750009952857,1.25348257,105940.0,105930.0,0.37453274]
["bitfinex","BTCUSD",1750009953068,1.25348257,105940.0,105930.0,0.36509263]
["bitfinex","BTCUSD",1750009953273,1.25348257,105940.0,105930.0,0.34744177]
["bitfinex","BTCUSD",1750009953483,1.25348257,105940.0,105930.0,0.36509338]
["bitfinex","BTCUSD",1750009953701,1.84659547,105940.0,105930.0,0.01788885]
["bitfinex","BTCUSD",1750009953920,1.95883723,105940.0,105930.0,0.00023785]
["bitfinex","BTCUSD",1750009954135,1.99931623,105940.0,105930.0,0.17609086]
["bitfinex","BTCUSD",1750009954354,7.05817721,105940.0,105930.0,0.17609086]
["bitfinex","BTCUSD",1750009954573,7.05817732,105940.0,105930.0,0.17609184]
["bitfinex","BTCUSD",1750009954806,7.05817744,105940.0,105930.0,0.17609251]
["bitfinex","BTCUSD",1750009955019,7.03721623,105940.0,105930.0,0.15843785]
["bitfinex","BTCUSD",1750009955224,7.04607748,105940.0,105930.0,0.17609193]
["bitfinex","BTCUSD",1750009955432,7.04607749,105940.0,105930.0,0.17609184]
["bitfinex","BTCUSD",1750009955676,7.04607749,105940.0,105930.0,0.17609186]
["bitfinex","BTCUSD",1750009955889,6.94992827,105940.0,105930.0,0.15843785]
["bitfinex","BTCUSD",1750009956113,6.98262701,105940.0,105930.0,0.01789179]
["bitfinex","BTCUSD",1750009956322,6.98262701,105940.0,105930.0,0.00023785]
["bitfinex","BTCUSD",1750009956743,6.99148827,105940.0,105930.0,0.01789179]
["bitfinex","BTCUSD",1750009956956,6.99148827,105940.0,105930.0,0.01789103]
["bitfinex","BTCUSD",1750009957165,5.78638423,105940.0,105930.0,0.01789092]
["bitfinex","BTCUSD",1750009957381,6.99148827,105940.0,105930.0,0.00023785]
["bitfinex","BTCUSD",1750009957614,6.99148827,105940.0,105930.0,0.01789051]
["bitfinex","BTCUSD",1750009958064,6.99148827,105940.0,105930.0,0.00023785]
["bitfinex","BTCUSD",1750009958272,6.99148827,105940.0,105930.0,0.01789004]
["bitfinex","BTCUSD",1750009958475,7.08763749,105940.0,105930.0,0.00023785]
["bitfinex","BTCUSD",1750009958685,7.07877623,105940.0,105930.0,0.01789062]
["bitfinex","BTCUSD",1750009958898,7.08763754,105940.0,105930.0,0.01789062]
["bitfinex","BTCUSD",1750009959098,7.08763753,105940.0,105930.0,0.0178908]
["bitfinex","BTCUSD",1750009959309,7.07877623,105940.0,105930.0,0.00023785]
["bitfinex","BTCUSD",1750009959521,7.08763753,105940.0,105930.0,0.01789079]
["bitfinex","BTCUSD",1750009959741,7.08763752,105940.0,105930.0,0.00023785]
["bitfinex","BTCUSD",1750009959974,7.08763752,105940.0,105930.0,0.01789076]
["bitfinex","BTCUSD",1750009960187,7.08763752,105940.0,105930.0,0.00023785]
["bitfinex","BTCUSD",1750009960401,7.0876386,105940.0,105930.0,0.00023785]
["bitfinex","BTCUSD",1750009960640,7.0876386,105940.0,105930.0,0.01789289]
["bitfinex","BTCUSD",1750009961277,7.0876386,105940.0,105930.0,0.01789287]
["bitfinex","BTCUSD",1750009962142,7.0876386,105940.0,105930.0,0.00023785]
["bitfinex","BTCUSD",1750009962344,7.08763861,105940.0,105930.0,0.01789293]
["bitfinex","BTCUSD",1750009962555,7.08763861,105940.0,105930.0,0.01789289]
["bitfinex","BTCUSD",1750009962778,7.07877623,105940.0,105930.0,0.01789296]
["bitfinex","BTCUSD",1750009962996,7.08763862,105940.0,105930.0,0.01789296]
["bitfinex","BTCUSD",1750009963441,7.08763863,105940.0,105930.0,0.01789296]
["bitfinex","BTCUSD",1750009963644,7.08763863,105940.0,105930.0,0.01789299]
["bitfinex","BTCUSD",1750009963869,7.08763863,105940.0,105930.0,0.01789301]
["bitfinex","BTCUSD",1750009964086,7.08763862,105940.0,105930.0,0.00023785]
["bitfinex","BTCUSD",1750009964315,7.07877623,105940.0,105930.0,0.01789296]
["bitfinex","BTCUSD",1750009964769,7.08763862,105940.0,105930.0,0.00023785]
["bitfinex","BTCUSD",1750009964984,7.24567862,105940.0,105930.0,0.00023785]
["bitfinex","BTCUSD",1750009965203,7.2577786,105940.0,105930.0,0.01789478]
["bitfinex","BTCUSD",1750009965425,7.25777871,105940.0,105930.0,0.01789515]
["bitfinex","BTCUSD",1750009965875,7.25777881,105940.0,105930.0,0.01789515]
["bitfinex","BTCUSD",1750009966097,7.25777882,105940.0,105930.0,0.00023785]
["bitfinex","BTCUSD",1750009966306,7.25777884,105940.0,105930.0,0.01789619]
["bitfinex","BTCUSD",1750009966522,7.25777884,105940.0,105930.0,0.01789594]
["bitfinex","BTCUSD",1750009966747,7.25777884,105940.0,105930.0,0.01789596]
["bitfinex","BTCUSD",1750009967185,7.24891623,105940.0,105930.0,0.00023785]
["bitfinex","BTCUSD",1750009967395,7.25777885,105940.0,105930.0,0.01789593]
["bitfinex","BTCUSD",1750009967536,7.24891623,105940.0,105930.0,0.01789593]
["bitfinex","BTCUSD",1750009967749,7.25777886,105940.0,105930.0,0.01789599]
["bitfinex","BTCUSD",1750009967951,7.25777886,105940.0,105930.0,0.01789541]
["bitfinex","BTCUSD",1750009968147,7.25777886,105940.0,105930.0,0.01789537]
["bitfinex","BTCUSD",1750009968353,7.25777885,105940.0,105930.0,0.00023785]
["bitfinex","BTCUSD",1750009968569,7.25777884,105940.0,105930.0,0.00023785]
["bitfinex","BTCUSD",1750009968769,7.24891623,105940.0,105930.0,0.0178547]
["bitfinex","BTCUSD",1750009969160,7.24891623,105940.0,105930.0,0.01785467]
["bitfinex","BTCUSD",1750009969374,7.24891623,105940.0,105930.0,0.0178547]
["bitfinex","BTCUSD",1750009969840,7.24891623,105940.0,105930.0,0.00023785]
["bitfinex","BTCUSD",1750009970053,7.24891623,105940.0,105930.0,0.01785473]
["bitfinex","BTCUSD",1750009970269,7.23681623,105940.0,105930.0,0.01785473]
["bitfinex","BTCUSD",1750009970488,7.26460429,105940.0,105930.0,0.01785473]
["bitfinex","BTCUSD",1750009970717,7.26460429,105940.0,105930.0,0.00023785]
["bitfinex","BTCUSD",1750009970939,7.16845507,105940.0,105930.0,0.01785473]
["bitfinex","BTCUSD",1750009971158,7.16845507,105940.0,105930.0,0.01785451]
["bitfinex","BTCUSD",1750009971371,7.16845507,105940.0,105930.0,0.01785456]
["bitfinex","BTCUSD",1750009971606,7.16845507,105940.0,105930.0,0.01785457]
["bitfinex","BTCUSD",1750009971834,7.16845507,105940.0,105930.0,0.01785458]
["bitfinex","BTCUSD",1750009972266,7.15245507,105940.0,105930.0,0.00023785]
["bitfinex","BTCUSD",1750009972478,7.15245507,105940.0,105930.0,0.01785456]
["bitfinex","BTCUSD",1750009972910,7.15245507,105940.0,105930.0,0.00023785]
["bitfinex","BTCUSD",1750009973129,7.18070748,105940.0,105930.0,0.0178545]
["bitfinex","BTCUSD",1750009973363,7.19720748,105940.0,105930.0,0.00023785]
["bitfinex","BTCUSD",1750009973583,7.19720748,105940.0,105930.0,0.01785448]
["bitfinex","BTCUSD",1750009973797,7.19720748,105940.0,105930.0,0.01785455]
["bitfinex","BTCUSD",1750009974017,7.19720748,105940.0,105930.0,0.01785468]
["bitfinex","BTCUSD",1750009974450,7.19720748,105940.0,105930.0,0.00023785]
["bitfinex","BTCUSD",1750009974877,7.19720748,105940.0,105930.0,0.01785473]
["bitfinex","BTCUSD",1750009975092,7.19720748,105940.0,105930.0,0.00023785]
["bitfinex","BTCUSD",1750009975326,7.51507384,105940.0,105930.0,0.01785468]
["bitfinex","BTCUSD",1750009975768,7.51507384,105940.0,105930.0,0.01785466]
["bitfinex","BTCUSD",1750009975981,6.26569739,105940.0,105930.0,0.01785466]
["bitfinex","BTCUSD",1750009976220,7.47080143,105940.0,105930.0,0.0178546]
["bitfinex","BTCUSD",1750009976439,7.48630143,105940.0,105930.0,0.01785463]
["bitfinex","BTCUSD",1750009976652,7.48630143,105940.0,105930.0,0.00023785]
["bitfinex","BTCUSD",1750009976867,7.58245065,105940.0,105930.0,0.01785447]
["bitfinex","BTCUSD",1750009977085,7.55466259,105940.0,105930.0,0.00023785]
["bitfinex","BTCUSD",1750009977561,7.55466259,105940.0,105930.0,0.01785448]
["bitfinex","BTCUSD",1750009977995,7.55466259,105940.0,105930.0,0.01785452]
["bitfinex","BTCUSD",1750009978437,7.55466259,105940.0,105930.0,0.01785451]
["bitfinex","BTCUSD",1750009979480,7.55466259,105940.0,105930.0,0.01785452]
["bitfinex","BTCUSD",1750009979893,7.55466259,105940.0,105930.0,0.0178545]
["bitfinex","BTCUSD",1750009980104,7.55466259,105940.0,105930.0,0.00023785]
["bitfinex","BTCUSD",1750009980315,7.55466259,105940.0,105930.0,0.01785449]
["bitfinex","BTCUSD",1750009980768,7.55466259,105940.0,105930.0,0.01785446]
["bitfinex","BTCUSD",1750009981203,7.56352518,105940.0,105930.0,0.01785445]
["bitfinex","BTCUSD",1750009981417,7.56352519,105940.0,105930.0,0.0178947]
["bitfinex","BTCUSD",1750009981639,7.56352519,105940.0,105930.0,0.01789499]
["bitfinex","BTCUSD",1750009981857,0.21414393,105930.0,105920.0,10.0]
["bitfinex","BTCUSD",1750009982099,6.66163895,105930.0,105920.0,10.0]
["bitfinex","BTCUSD",1750009982315,6.83177895,105930.0,105920.0,10.0]
["bitfinex","BTCUSD",1750009982962,6.8601273,105930.0,105920.0,10.0]
["bitfinex","BTCUSD",1750009983408,6.83477895,105930.0,105920.0,10.0]
["bitfinex","BTCUSD",1750009984071,6.82367895,105930.0,105920.0,10.0]
["bitfinex","BTCUSD",1750009985004,6.72752973,105930.0,105920.0,10.0]
["bitfinex","BTCUSD",1750009985865,5.52242569,105930.0,105920.0,10.0]
["bitfinex","BTCUSD",1750009986087,6.72752973,105930.0,105920.0,10.0]
["bitfinex","BTCUSD",1750009986738,7.73218175,105930.0,105920.0,9.33572196]
["bitfinex","BTCUSD",1750009986968,7.9446501,105930.0,105920.0,9.03002035]
["bitfinex","BTCUSD",1750009987178,7.98365533,105930.0,105920.0,9.03002035]
["bitfinex","BTCUSD",1750009987614,7.9580571,105930.0,105920.0,9.02056613]
["bitfinex","BTCUSD",1750009987826,7.93260783,105930.0,105920.0,9.02056613]
["bitfinex","BTCUSD",1750009988046,7.93860783,105930.0,105920.0,9.01111191]
["bitfinex","BTCUSD",1750009988270,7.93260783,105930.0,105920.0,9.01111191]
["bitfinex","BTCUSD",1750009988483,7.93260783,105930.0,105920.0,9.00165769]
["bitfinex","BTCUSD",1750009988708,7.93860783,105930.0,105920.0,8.99220347]
["bitfinex","BTCUSD",1750009988946,7.20321867,105930.0,105920.0,8.99220347]
["bitfinex","BTCUSD",1750009989175,7.20221867,105930.0,105920.0,8.98274548]
["bitfinex","BTCUSD",1750009989374,7.20221867,105930.0,105920.0,8.77479646]
["bitfinex","BTCUSD",1750009989593,7.20521867,105930.0,105920.0,8.76533847]
["bitfinex","BTCUSD",1750009989818,7.20986652,105930.0,105920.0,8.45963686]
["bitfinex","BTCUSD",1750009990036,7.18162086,105930.0,105920.0,8.45963686]
["bitfinex","BTCUSD",1750009990261,7.20985267,105930.0,105920.0,8.45963686]
["bitfinex","BTCUSD",1750009991567,7.20985267,105930.0,105920.0,8.24604215]
["bitfinex","BTCUSD",1750009992203,7.20985267,105930.0,105920.0,8.03809313]
["bitfinex","BTCUSD",1750009992920,7.20985267,105930.0,105920.0,7.73239152]
["bitfinex","BTCUSD",1750009993139,7.30947267,105930.0,105920.0,7.45672766]
["bitfinex","BTCUSD",1750009993593,7.30947267,105930.0,105920.0,7.40287885]
["bitfinex","BTCUSD",1750009994711,7.35151267,105930.0,105920.0,7.40287885]
["bitfinex","BTCUSD",1750009995347,7.35143267,105930.0,105920.0,7.40287885]
["bitfinex","BTCUSD",1750009996254,7.05181267,105930.0,105920.0,7.40287885]
["bitfinex","BTCUSD",1750009996503,7.25181267,105930.0,105920.0,7.40287885]
["bitfinex","BTCUSD",1750009997518,7.28020867,105930.0,105920.0,7.40287885]
["bitfinex","BTCUSD",1750010002439,7.32825617,105930.0,105920.0,7.40287885]
["bitfinex","BTCUSD",1750010002865,7.33782217,105930.0,105920.0,7.40287885]
["bitfinex","BTCUSD",1750010003508,7.39438063,105930.0,105920.0,7.40287885]
["bitfinex","BTCUSD",1750010003987,7.3697824,105930.0,105920.0,7.40287885]
["bitfinex","BTCUSD",1750010004220,7.34633313,105930.0,105920.0,7.40287885]
["bitfinex","BTCUSD",1750010004697,7.07846286,105930.0,105920.0,6.71571422]
["bitfinex","BTCUSD",1750010004920,7.13009677,105930.0,105920.0,6.71571422]
["bitfinex","BTCUSD",1750010005399,7.10191213,105930.0,105920.0,6.71571422]
["bitfinex","BTCUSD",1750010006335,7.20141213,105930.0,105920.0,6.71571422]
["bitfinex","BTCUSD",1750010006796,7.22500994,105930.0,105920.0,6.71571422]
["bitfinex","BTCUSD",1750010007981,7.18721213,105930.0,105920.0,6.23001422]
["bitfinex","BTCUSD",1750010008602,7.18721213,105930.0,105920.0,0.99711513]
["bitfinex","BTCUSD",1750010008603,3.41672826,105930.0,105920.0,0.99711513]
["bitfinex","BTCUSD",1750010008807,2.57163617,105930.0,105920.0,0.99711513]
["bitfinex","BTCUSD",1750010009221,2.57163617,105930.0,105920.0,0.98552879]
["bitfinex","BTCUSD",1750010009430,2.57163617,105930.0,105920.0,0.96146484]
["bitfinex","BTCUSD",1750010009646,2.56863617,105930.0,105920.0,0.96146484]
["bitfinex","BTCUSD",1750010009867,2.53083836,105930.0,105920.0,0.96146484]
["bitfinex","BTCUSD",1750010010088,2.57147957,105930.0,105920.0,0.96246484]
["bitfinex","BTCUSD",1750010010291,2.56547957,105930.0,105920.0,0.96246484]
["bitfinex","BTCUSD",1750010010500,2.57447957,105930.0,105920.0,0.96246484]
["bitfinex","BTCUSD",1750010010703,2.53683836,105930.0,105920.0,0.93238781]
["bitfinex","BTCUSD",1750010011138,2.53683836,105930.0,105920.0,0.90089673]
["bitfinex","BTCUSD",1750010011609,2.53683836,105930.0,105920.0,0.3872461]
["bitfinex","BTCUSD",1750010013374,2.59339682,105930.0,105920.0,0.3872461]
["bitfinex","BTCUSD",1750010013791,1.33226376,105910.0,105900.0,0.01]
["bitfinex","BTCUSD",1750010014007,2.7947436,105910.0,105900.0,0.0101417]
["bitfinex","BTCUSD",1750010014416,2.82808288,105910.0,105900.0,0.0101417]
["bitfinex","BTCUSD",1750010015256,2.79982251,105910.0,105900.0,0.0101417]
["bitfinex","BTCUSD",1750010015673,2.80082251,105910.0,105900.0,0.0121417]
["bitfinex","BTCUSD",1750010016158,2.79982251,105910.0,105900.0,0.0101417]
["bitfinex","BTCUSD",1750010016366,2.83750301,105910.0,105900.0,0.0101417]
["bitfinex","BTCUSD",1750010016573,2.83750301,105910.0,105900.0,0.0111417]
["bitfinex","BTCUSD",1750010016986,2.83950301,105910.0,105900.0,0.0111417]
["bitfinex","BTCUSD",1750010017931,2.66980301,105910.0,105900.0,0.0111417]
["bitfinex","BTCUSD",1750010018180,2.46594251,105910.0,105900.0,0.0424417]
["bitfinex","BTCUSD",1750010018392,2.49425074,105910.0,105900.0,0.0424417]
["bitfinex","BTCUSD",1750010019064,2.22425074,105910.0,105900.0,0.0424417]
["bitfinex","BTCUSD",1750010019281,2.49425074,105910.0,105900.0,0.0424417]
["bitfinex","BTCUSD",1750010019745,2.56439641,105910.0,105900.0,0.0424417]
["bitfinex","BTCUSD",1750010020399,2.09207641,105910.0,105900.0,0.0424417]
["bitfinex","BTCUSD",1750010020627,1.05175133,105910.0,105900.0,0.0424417]
["bitfinex","BTCUSD",1750010020883,1.67583452,105910.0,105900.0,0.0424417]
["bitfinex","BTCUSD",1750010021090,1.9875253,105910.0,105900.0,0.0424417]
["bitfinex","BTCUSD",1750010022181,1.9875253,105910.0,105900.0,0.06012506]
["bitfinex","BTCUSD",1750010022442,1.9875253,105910.0,105900.0,0.06012504]
["bitfinex","BTCUSD",1750010022655,2.08367452,105910.0,105900.0,0.06012504]
["bitfinex","BTCUSD",1750010023087,2.08367452,105910.0,105900.0,0.06012506]
["bitfinex","BTCUSD",1750010023505,2.08367452,105910.0,105900.0,0.06012508]
["bitfinex","BTCUSD",1750010023790,2.11198374,105910.0,105900.0,0.06012508]
["bitfinex","BTCUSD",1750010024014,2.11198374,105910.0,105900.0,0.06012506]
["bitfinex","BTCUSD",1750010024209,2.11198374,105910.0,105900.0,0.0424417]
["bitfinex","BTCUSD",1750010024638,2.11182374,105910.0,105900.0,0.0424417]
["bitfinex","BTCUSD",1750010025069,2.11182284,105910.0,105900.0,0.0424417]
["bitfinex","BTCUSD",1750010025924,1.91186284,105910.0,105900.0,0.0424417]
["bitfinex","BTCUSD",1750010026144,2.11186284,105910.0,105900.0,0.0424417]
["bitfinex","BTCUSD",1750010035881,1.57572939,105910.0,105900.0,0.0424417]
["bitfinex","BTCUSD",1750010036076,2.11186284,105910.0,105900.0,0.0424417]
["bitfinex","BTCUSD",1750010042015,2.14954334,105910.0,105900.0,0.0424417]
["bitfinex","BTCUSD",1750010045211,2.12123502,105910.0,105900.0,0.0424417]
["bitfinex","BTCUSD",1750010049854,2.17779348,105910.0,105900.0,0.0424417]
["bitfinex","BTCUSD",1750010050064,2.17779348,105910.0,105900.0,0.0111417]
["bitfinex","BTCUSD",1750010050262,2.14011298,105910.0,105900.0,0.0111417]
["bitfinex","BTCUSD",1750010050473,2.15465383,105910.0,105900.0,0.0111417]
["bitfinex","BTCUSD",1750010050718,2.41665383,105910.0,105900.0,0.0111417]
["bitfinex","BTCUSD",1750010054437,2.21665383,105910.0,105900.0,0.0111417]
["bitfinex","BTCUSD",1750010054648,2.41545383,105910.0,105900.0,0.0111417]
["bitfinex","BTCUSD",1750010055477,2.38385383,105910.0,105900.0,0.0111417]
["bitfinex","BTCUSD",1750010055691,2.35337383,105910.0,105900.0,0.0111417]
["bitfinex","BTCUSD",1750010055899,2.35337383,105910.0,105900.0,0.0412417]
["bitfinex","BTCUSD",1750010056110,2.35333383,105910.0,105900.0,0.0729417]
["bitfinex","BTCUSD",1750010058881,2.39112992,105910.0,105900.0,0.0729417]
["bitfinex","BTCUSD",1750010059132,2.43178133,105910.0,105900.0,0.0111417]
["bitfinex","BTCUSD",1750010059363,2.35333383,105910.0,105900.0,0.0111417]
["bitfinex","BTCUSD",1750010060487,2.35317383,105910.0,105900.0,0.0111417]
["bitfinex","BTCUSD",1750010061252,2.25471993,105910.0,105900.0,0.0111417]
["bitfinex","BTCUSD",1750010070572,2.28651993,105910.0,105900.0,0.0111417]
["bitfinex","BTCUSD",1750010070790,2.31881993,105910.0,105900.0,0.0111417]
["bitfinex","BTCUSD",1750010071017,2.3422692,105910.0,105900.0,0.0111417]
["bitfinex","BTCUSD",1750010071662,2.38521074,105910.0,105900.0,0.0111417]
["bitfinex","BTCUSD",1750010071890,2.28571074,105910.0,105900.0,0.0111417]
["bitfinex","BTCUSD",1750010072309,2.26226147,105910.0,105900.0,0.0111417]
["bitfinex","BTCUSD",1750010072751,2.31896077,105910.0,105900.0,0.0111417]
["bitfinex","BTCUSD",1750010072978,2.31895906,105910.0,105900.0,0.0111417]
["bitfinex","BTCUSD",1750010073240,2.26226147,105910.0,105900.0,0.0111417]
["bitfinex","BTCUSD",1750010073426,2.31895853,105910.0,105900.0,0.0111417]
["bitfinex","BTCUSD",1750010074116,2.28571074,105910.0,105900.0,0.0111417]
["bitfinex","BTCUSD",1750010074338,2.26226147,105910.0,105900.0,0.0111417]
["bitfinex","BTCUSD",1750010074781,2.33315809,105910.0,105900.0,0.0111417]
["bitfinex","BTCUSD",1750010075896,1.74032802,105910.0,105900.0,0.0111417]
["bitfinex","BTCUSD",1750010076119,2.27646147,105910.0,105900.0,0.0111417]
["bitfinex","BTCUSD",1750010078307,1.74032802,105910.0,105900.0,0.0111417]
["bitfinex","BTCUSD",1750010078515,2.27646147,105910.0,105900.0,0.0111417]
["bitfinex","BTCUSD",1750010081711,2.37596147,105910.0,105900.0,0.0111417]
["bitfinex","BTCUSD",1750010083023,3.04626916,105910.0,105900.0,0.0111417]
["bitfinex","BTCUSD",1750010083510,2.94676916,105910.0,105900.0,0.0111417]
["bitfinex","BTCUSD",1750010083713,3.00347049,105910.0,105900.0,0.0111417]
["bitfinex","BTCUSD",1750010084143,2.94676916,105910.0,105900.0,0.0111417]
["bitfinex","BTCUSD",1750010084570,2.74824916,105910.0,105900.0,0.0111417]
["bitfinex","BTCUSD",1750010084794,2.94560916,105910.0,105900.0,0.0111417]
["bitfinex","BTCUSD",1750010085944,2.91330916,105910.0,105900.0,0.0111417]
["bitfinex","BTCUSD",1750010088242,2.94440916,105910.0,105900.0,0.0111417]
["bitfinex","BTCUSD",1750010088709,2.99245666,105910.0,105900.0,0.0111417]
["bitfinex","BTCUSD",1750010089606,2.96785843,105910.0,105900.0,0.0111417]
["bitfinex","BTCUSD",1750010089826,2.94440916,105910.0,105900.0,0.0111417]
["bitfinex","BTCUSD",1750010090492,2.91330916,105910.0,105900.0,0.0111417]
["bitfinex","BTCUSD",1750010091118,2.88150916,105910.0,105900.0,0.0111417]
["bitfinex","BTCUSD",1750010091938,2.98100916,105910.0,105900.0,0.0111417]
["bitfinex","BTCUSD",1750010092149,2.98100916,105910.0,105900.0,0.0161417]
["bitfinex","BTCUSD",1750010092564,1.77456802,105910.0,105900.0,0.0161417]
["bitfinex","BTCUSD",1750010092766,2.98100916,105910.0,105900.0,0.0161417]
["bitfinex","BTCUSD",1750010094166,3.25340916,105910.0,105900.0,0.0161417]
["bitfinex","BTCUSD",1750010095537,3.25340916,105910.0,105900.0,0.0479417]
["bitfinex","BTCUSD",1750010100534,3.25340916,105910.0,105900.0,0.0161417]
["bitfinex","BTCUSD",1750010101197,3.15390916,105910.0,105900.0,0.0161417]
["bitfinex","BTCUSD",1750010104517,3.18710916,105910.0,105900.0,0.0161417]
["bitfinex","BTCUSD",1750010105375,3.22000916,105910.0,105900.0,0.0161417]
["bitfinex","BTCUSD",1750010105590,1.22353667,105890.0,105880.0,0.13948936]
["bitfinex","BTCUSD",1750010105815,2.24332304,105890.0,105880.0,0.13963115]
["bitfinex","BTCUSD",1750010106027,2.84654361,105890.0,105880.0,0.06404179]
["bitfinex","BTCUSD",1750010106233,2.8371241,105890.0,105880.0,0.06404179]
["bitfinex","BTCUSD",1750010106445,2.84206267,105890.0,105880.0,0.06404179]
["bitfinex","BTCUSD",1750010106865,2.2388421,105890.0,105880.0,0.06404179]
["bitfinex","BTCUSD",1750010107292,2.2388421,105890.0,105880.0,0.06604179]
["bitfinex","BTCUSD",1750010107504,2.2398421,105890.0,105880.0,0.06604179]
["bitfinex","BTCUSD",1750010109800,2.27765469,105890.0,105880.0,0.06604179]
["bitfinex","BTCUSD",1750010110237,2.27765449,105890.0,105880.0,0.06604179]
["bitfinex","BTCUSD",1750010112817,2.31845449,105890.0,105880.0,0.06604179]
["bitfinex","BTCUSD",1750010114632,2.31817449,105890.0,105880.0,0.06604179]
["bitfinex","BTCUSD",1750010115478,2.2803621,105890.0,105880.0,0.06604179]
["bitfinex","BTCUSD",1750010120815,2.2803621,105890.0,105880.0,0.00214179]
["bitfinex","BTCUSD",1750010121478,2.2803621,105890.0,105880.0,0.03514179]
["bitfinex","BTCUSD",1750010121881,2.2803621,105890.0,105880.0,0.00214179]
["bitfinex","BTCUSD",1750010122315,2.2803621,105890.0,105880.0,0.03514179]
["bitfinex","BTCUSD",1750010123356,2.5528021,105890.0,105880.0,0.03514179]
["bitfinex","BTCUSD",1750010125237,2.5528021,105890.0,105880.0,0.06794179]
["bitfinex","BTCUSD",1750010129141,1.94958153,105890.0,105880.0,0.06794179]
["bitfinex","BTCUSD",1750010129355,2.5528021,105890.0,105880.0,0.06794179]
["bitfinex","BTCUSD",1750010136159,1.94958153,105890.0,105880.0,0.06794179]
["bitfinex","BTCUSD",1750010136365,2.5528021,105890.0,105880.0,0.06794179]
["bitfinex","BTCUSD",1750010140036,3.15602267,105890.0,105880.0,0.06794179]
["bitfinex","BTCUSD",1750010141966,0.71847838,105870.0,105860.0,0.07558936]
["bitfinex","BTCUSD",1750010142195,2.3405547,105870.0,105860.0,0.0760618]
["bitfinex","BTCUSD",1750010142608,2.3689567,105870.0,105860.0,0.0760618]
["bitfinex","BTCUSD",1750010143450,2.3689567,105870.0,105860.0,0.0820618]
["bitfinex","BTCUSD",1750010143653,1.76573613,105870.0,105860.0,0.0820618]
["bitfinex","BTCUSD",1750010144482,1.57045613,105870.0,105860.0,0.0820618]
["bitfinex","BTCUSD",1750010144784,1.66999735,105870.0,105860.0,0.0850618]
["bitfinex","BTCUSD",1750010144989,1.66999735,105870.0,105860.0,0.1500618]
["bitfinex","BTCUSD",1750010145272,1.66999735,105870.0,105860.0,0.1470618]
["bitfinex","BTCUSD",1750010145633,1.66999735,105870.0,105860.0,0.1480618]
["bitfinex","BTCUSD",1750010146061,1.70222816,105870.0,105860.0,0.1480618]
["bitfinex","BTCUSD",1750010146247,1.70222816,105870.0,105860.0,0.07247244]
["bitfinex","BTCUSD",1750010146829,1.70222816,105870.0,105860.0,0.06647244]
["bitfinex","BTCUSD",1750010147034,1.70222816,105870.0,105860.0,0.06947244]
["bitfinex","BTCUSD",1750010147952,1.50694816,105870.0,105860.0,0.06947244]
["bitfinex","BTCUSD",1750010148163,1.70222816,105870.0,105860.0,0.06947244]
["bitfinex","BTCUSD",1750010152027,1.09900759,105870.0,105860.0,0.06947244]
["bitfinex","BTCUSD",1750010152271,1.70222816,105870.0,105860.0,0.06947244]
["bitfinex","BTCUSD",1750010156806,0.90372967,105870.0,105860.0,0.06947244]
["bitfinex","BTCUSD",1750010157019,1.70207024,105870.0,105860.0,0.06947244]
["bitfinex","BTCUSD",1750010158265,0.87149886,105870.0,105860.0,0.06947244]
["bitfinex","BTCUSD",1750010158515,1.66983943,105870.0,105860.0,0.06947244]
["bitfinex","BTCUSD",1750010159879,1.64146271,105870.0,105860.0,0.06947244]
["bitfinex","BTCUSD",1750010161265,1.66983943,105870.0,105860.0,0.06947244]
["bitfinex","BTCUSD",1750010162400,1.64146271,105870.0,105860.0,0.06947244]
["bitfinex","BTCUSD",1750010163908,1.73761193,105870.0,105860.0,0.06947244]
["bitfinex","BTCUSD",1750010165652,1.03824214,105870.0,105860.0,0.06947244]
["bitfinex","BTCUSD",1750010165870,1.64146271,105870.0,105860.0,0.06947244]
["bitfinex","BTCUSD",1750010174485,1.44634271,105870.0,105860.0,0.06947244]
["bitfinex","BTCUSD",1750010174703,1.64118271,105870.0,105860.0,0.06947244]
["bitfinex","BTCUSD",1750010176241,1.64114271,105870.0,105860.0,0.06947244]
["bitfinex","BTCUSD",1750010177287,0.88332214,105870.0,105860.0,0.06947244]
["bitfinex","BTCUSD",1750010177488,1.64114271,105870.0,105860.0,0.06947244]
["bitfinex","BTCUSD",1750010178001,1.61278071,105870.0,105860.0,0.06947244]
["bitfinex","BTCUSD",1750010179743,0.85492014,105870.0,105860.0,0.67269301]
["bitfinex","BTCUSD",1750010179955,0.85492014,105870.0,105860.0,0.88051447]
["bitfinex","BTCUSD",1750010180142,0.84547504,105870.0,105860.0,0.27729398]
["bitfinex","BTCUSD",1750010180595,0.83602968,105870.0,105860.0,0.27729398]
["bitfinex","BTCUSD",1750010181003,0.83602968,105870.0,105860.0,0.26784764]
["bitfinex","BTCUSD",1750010182279,0.83602968,105870.0,105860.0,0.07891887]
["bitfinex","BTCUSD",1750010182980,0.83602968,105870.0,105860.0,0.26784764]
["bitfinex","BTCUSD",1750010183617,0.83602968,105870.0,105860.0,0.06947244]
["bitfinex","BTCUSD",1750010183771,1.43925025,105870.0,105860.0,0.06947244]
["bitfinex","BTCUSD",1750010184444,1.49226143,105870.0,105860.0,0.06947244]
["bitfinex","BTCUSD",1750010185056,0.88904086,105870.0,105860.0,0.06947244]
["bitfinex","BTCUSD",1750010185259,1.49226143,105870.0,105860.0,0.06947244]
["bitfinex","BTCUSD",1750010191629,1.43925025,105870.0,105860.0,0.06947244]
["bitfinex","BTCUSD",1750010194210,1.39905025,105870.0,105860.0,0.06947244]
["bitfinex","BTCUSD",1750010196747,0.79582968,105870.0,105860.0,0.06947244]
["bitfinex","BTCUSD",1750010196976,1.39905025,105870.0,105860.0,0.27729398]
["bitfinex","BTCUSD",1750010198048,1.39905025,105870.0,105860.0,0.26784764]
["bitfinex","BTCUSD",1750010198921,1.43925025,105870.0,105860.0,0.26784764]
["bitfinex","BTCUSD",1750010200405,1.43925025,105870.0,105860.0,0.06947244]
["bitfinex","BTCUSD",1750010203327,1.43925025,105870.0,105860.0,0.07891887]
["bitfinex","BTCUSD",1750010203541,1.43925025,105870.0,105860.0,0.26784764]
["bitfinex","BTCUSD",1750010204199,0.83602968,105870.0,105860.0,0.2772939]
["bitfinex","BTCUSD",1750010204436,1.43925025,105870.0,105860.0,0.26784764]
["bitfinex","BTCUSD",1750010205508,1.43925025,105870.0,105860.0,0.27729398]
["bitfinex","BTCUSD",1750010207491,1.43925025,105870.0,105860.0,0.26784764]
["bitfinex","BTCUSD",1750010208512,1.53539947,105870.0,105860.0,0.26784764]
["bitfinex","BTCUSD",1750010208750,0.9321789,105870.0,105860.0,0.06947244]
["bitfinex","BTCUSD",1750010208989,1.53539947,105870.0,105860.0,0.06947244]
["bitfinex","BTCUSD",1750010210494,0.9321789,105870.0,105860.0,0.06947244]
["bitfinex","BTCUSD",1750010210767,1.68995947,105870.0,105860.0,0.06947244]
["bitfinex","BTCUSD",1750010210992,1.59381025,105870.0,105860.0,0.06947244]
["bitfinex","BTCUSD",1750010212223,0.99058968,105870.0,105860.0,0.06947244]
["bitfinex","BTCUSD",1750010212453,1.59381025,105870.0,105860.0,0.06947244]
["bitfinex","BTCUSD",1750010227707,0.99058968,105870.0,105860.0,0.06947244]
["bitfinex","BTCUSD",1750010227926,0.81991268,105870.0,105860.0,0.26784747]
["bitfinex","BTCUSD",1750010228143,1.42313325,105870.0,105860.0,0.26784764]
["bitfinex","BTCUSD",1750010228592,1.42313325,105870.0,105860.0,0.2772939]
["bitfinex","BTCUSD",1750010228800,1.26857325,105870.0,105860.0,0.2772939]
["bitfinex","BTCUSD",1750010229018,1.27801826,105870.0,105860.0,0.28674024]
["bitfinex","BTCUSD",1750010229236,1.27801826,105870.0,105860.0,0.30563249]
["bitfinex","BTCUSD",1750010229457,1.29690907,105870.0,105860.0,0.30563205]
["bitfinex","BTCUSD",1750010230228,1.29690907,105870.0,105860.0,0.29618606]
["bitfinex","BTCUSD",1750010231237,1.28746406,105870.0,105860.0,0.28673998]
["bitfinex","BTCUSD",1750010231442,1.27801879,105870.0,105860.0,0.27729381]
["bitfinex","BTCUSD",1750010231647,1.27801879,105870.0,105860.0,0.28673998]
["bitfinex","BTCUSD",1750010232053,1.27801879,105870.0,105860.0,0.29618606]
["bitfinex","BTCUSD",1750010232489,1.27801879,105870.0,105860.0,0.28673998]
["bitfinex","BTCUSD",1750010232613,1.27801852,105870.0,105860.0,0.28673998]
["bitfinex","BTCUSD",1750010232816,1.28746388,105870.0,105860.0,0.29618606]
["bitfinex","BTCUSD",1750010233291,1.28746388,105870.0,105860.0,0.28673998]
["bitfinex","BTCUSD",1750010233500,1.27801861,105870.0,105860.0,0.27729381]
["bitfinex","BTCUSD",1750010233708,1.27793861,105870.0,105860.0,0.28673998]
["bitfinex","BTCUSD",1750010233917,1.27793861,105870.0,105860.0,0.27729381]
["bitfinex","BTCUSD",1750010234320,1.27793861,105870.0,105860.0,0.28673998]
["bitfinex","BTCUSD",1750010235974,1.27793861,105870.0,105860.0,0.27729381]
["bitfinex","BTCUSD",1750010237270,1.26849325,105870.0,105860.0,0.26784755]
["bitfinex","BTCUSD",1750010237827,1.26849325,105870.0,105860.0,0.27729381]
["bitfinex","BTCUSD",1750010238887,1.26849325,105870.0,105860.0,0.26784755]
["bitfinex","BTCUSD",1750010239181,1.26849325,105870.0,105860.0,0.26784764]
["bitfinex","BTCUSD",1750010239538,1.26849325,105870.0,105860.0,0.06947244]
["bitfinex","BTCUSD",1750010240932,1.26849325,105870.0,105860.0,0.03637244]
["bitfinex","BTCUSD",1750010243109,1.26849325,105870.0,105860.0,0.00447244]
["bitfinex","BTCUSD",1750010244628,1.22837325,105870.0,105860.0,0.00447244]
["bitfinex","BTCUSD",1750010246303,0.62515268,105870.0,105860.0,0.00447244]
["bitfinex","BTCUSD",1750010246518,1.22837325,105870.0,105860.0,0.00447244]
["bitfinex","BTCUSD",1750010250137,0.62515268,105870.0,105860.0,0.22174024]
["bitfinex","BTCUSD",1750010250350,1.22837325,105870.0,105860.0,0.28444024]
["bitfinex","BTCUSD",1750010252311,1.22837325,105870.0,105860.0,0.27499398]
["bitfinex","BTCUSD",1750010252536,1.22837325,105870.0,105860.0,0.26554764]
["bitfinex","BTCUSD",1750010253367,1.22837325,105870.0,105860.0,0.27499398]
["bitfinex","BTCUSD",1750010253937,1.22837325,105870.0,105860.0,0.06717244]
["bitfinex","BTCUSD",1750010254149,1.22837325,105870.0,105860.0,0.00447244]
["bitfinex","BTCUSD",1750010254580,1.32452247,105870.0,105860.0,0.00447244]
["bitfinex","BTCUSD",1750010255418,1.22837325,105870.0,105860.0,0.00447244]
["bitfinex","BTCUSD",1750010263601,1.86329382,105870.0,105860.0,0.00447244]
["bitfinex","BTCUSD",1750010265161,1.83159382,105870.0,105860.0,0.00447244]
["bitfinex","BTCUSD",1750010267343,1.86199382,105870.0,105860.0,0.00447244]
["bitfinex","BTCUSD",1750010269639,1.25877325,105870.0,105860.0,0.00447244]
["bitfinex","BTCUSD",1750010270100,1.29885325,105870.0,105860.0,0.00447244]
["bitfinex","BTCUSD",1750010270826,1.34609506,105870.0,105860.0,0.00447244]
["bitfinex","BTCUSD",1750010272478,1.31569506,105870.0,105860.0,0.00447244]
["bitfinex","BTCUSD",1750010272701,1.91891563,105870.0,105860.0,0.00447244]
["bitfinex","BTCUSD",1750010273152,0.71247449,105870.0,105860.0,0.00447244]
["bitfinex","BTCUSD",1750010273362,1.91891563,105870.0,105860.0,0.00447244]
["bitfinex","BTCUSD",1750010274356,1.87883563,105870.0,105860.0,0.00447244]
["bitfinex","BTCUSD",1750010281047,1.83159382,105870.0,105860.0,0.00447244]
["bitfinex","BTCUSD",1750010294308,2.00227082,105870.0,105860.0,0.00447244]
["bitfinex","BTCUSD",1750010295652,2.00227082,105870.0,105860.0,0.00397686]
["bitfinex","BTCUSD",1750010307186,2.00227082,105870.0,105860.0,0.03697686]
["bitfinex","BTCUSD",1750010310128,2.04235082,105870.0,105860.0,0.03697686]
["bitfinex","BTCUSD",1750010313837,2.04235082,105870.0,105860.0,0.00397686]
["bitfinex","BTCUSD",1750010315379,2.12127075,105870.0,105860.0,0.00397686]
["bitfinex","BTCUSD",1750010316676,2.18317075,105870.0,105860.0,0.00397686]
["bitfinex","BTCUSD",1750010316881,2.33761075,105870.0,105860.0,0.00397686]
["bitfinex","BTCUSD",1750010318095,1.13116961,105870.0,105860.0,0.00397686]
["bitfinex","BTCUSD",1750010318317,2.33761075,105870.0,105860.0,0.00397686]
["bitfinex","BTCUSD",1750010321111,2.25869082,105870.0,105860.0,0.00397686]
["bitfinex","BTCUSD",1750010324547,2.00227082,105870.0,105860.0,0.00397686]
["bitfinex","BTCUSD",1750010324760,2.19671082,105870.0,105860.0,0.00397686]
["bitfinex","BTCUSD",1750010336729,2.04231082,105870.0,105860.0,0.00397686]
["bitfinex","BTCUSD",1750010343029,2.04231082,105870.0,105860.0,0.06767686]
["bitfinex","BTCUSD",1750010343718,1.39905025,105870.0,105860.0,0.06767686]
["bitfinex","BTCUSD",1750010343960,1.22837325,105870.0,105860.0,0.06767686]
["bitfinex","BTCUSD",1750010344350,1.22837325,105870.0,105860.0,0.26605206]
["bitfinex","BTCUSD",1750010344990,1.22837325,105870.0,105860.0,0.07712329]
["bitfinex","BTCUSD",1750010345233,1.22837325,105870.0,105860.0,0.06767686]
["bitfinex","BTCUSD",1750010346194,1.83159382,105870.0,105860.0,0.06767686]
["bitfinex","BTCUSD",1750010346702,0.7213019,105870.0,105860.0,0.06767686]
["bitfinex","BTCUSD",1750010346915,1.83159382,105870.0,105860.0,0.06767686]
["bitfinex","BTCUSD",1750010350786,1.83159382,105870.0,105860.0,0.03637686]
["bitfinex","BTCUSD",1750010353176,1.87159382,105870.0,105860.0,0.03637686]
["bitfinex","BTCUSD",1750010359221,1.87159382,105870.0,105860.0,0.00397686]
["bitfinex","BTCUSD",1750010360988,2.04227082,105870.0,105860.0,0.00397686]
["bitfinex","BTCUSD",1750010368368,2.20162004,105870.0,105860.0,0.00397686]
["bitfinex","BTCUSD",1750010372014,2.35594004,105870.0,105860.0,0.00397686]
["bitfinex","BTCUSD",1750010373686,2.20162004,105870.0,105860.0,0.00397686]
["bitfinex","BTCUSD",1750010376323,2.10547082,105870.0,105860.0,0.00397686]
["bitfinex","BTCUSD",1750010376532,2.04227082,105870.0,105860.0,0.00397686]
["bitfinex","BTCUSD",1750010383135,0.83582968,105870.0,105860.0,0.00397686]
["bitfinex","BTCUSD",1750010383345,2.04227082,105870.0,105860.0,0.00397686]
["bitfinex","BTCUSD",1750010384358,2.04223082,105870.0,105860.0,0.00397686]
["bitfinex","BTCUSD",1750010384573,2.04223082,105870.0,105860.0,0.03627686]
["bitfinex","BTCUSD",1750010385432,2.04223082,105870.0,105860.0,0.00397686]
["bitfinex","BTCUSD",1750010400200,2.06236533,105870.0,105860.0,0.00397686]
["bitfinex","BTCUSD",1750010401669,2.04223082,105870.0,105860.0,0.00397686]
["bitfinex","BTCUSD",1750010402235,0.83578968,105870.0,105860.0,0.00397686]
["bitfinex","BTCUSD",1750010402537,2.04223082,105870.0,105860.0,0.00397686]
["bitfinex","BTCUSD",1750010403800,2.00227082,105870.0,105860.0,0.00397686]
["bitfinex","BTCUSD",1750010404009,2.04223082,105870.0,105860.0,0.03507686]
["bitfinex","BTCUSD",1750010406849,0.83578968,105870.0,105860.0,0.03507686]
["bitfinex","BTCUSD",1750010407056,2.04223082,105870.0,105860.0,0.03507686]
["bitfinex","BTCUSD",1750010410418,0.80527522,105870.0,105860.0,0.25520563]
["bitfinex","BTCUSD",1750010410651,1.40849579,105870.0,105860.0,0.07572329]
["bitfinex","BTCUSD",1750010410837,2.01171636,105870.0,105860.0,0.25520563]
["bitfinex","BTCUSD",1750010411134,1.84103936,105870.0,105860.0,0.27409823]
["bitfinex","BTCUSD",1750010412426,1.24726406,105870.0,105860.0,0.27409823]
["bitfinex","BTCUSD",1750010412864,1.85048463,105870.0,105860.0,0.27409823]
["bitfinex","BTCUSD",1750010413728,1.85048463,105870.0,105860.0,0.26465206]
["bitfinex","BTCUSD",1750010414595,1.85048463,105870.0,105860.0,0.2740984]
["bitfinex","BTCUSD",1750010416306,1.51048463,105870.0,105860.0,0.2740984]
["bitfinex","BTCUSD",1750010416511,1.85048463,105870.0,105860.0,0.2740984]
["bitfinex","BTCUSD",1750010417338,1.85048463,105870.0,105860.0,0.28354466]
["bitfinex","BTCUSD",1750010417581,1.84103936,105870.0,105860.0,0.28354466]
["bitfinex","BTCUSD",1750010417793,1.84103936,105870.0,105860.0,0.2740984]
["bitfinex","BTCUSD",1750010418012,1.88095936,105870.0,105860.0,0.2740984]
["bitfinex","BTCUSD",1750010418869,1.87151382,105870.0,105860.0,0.26465206]
["bitfinex","BTCUSD",1750010419294,1.83159382,105870.0,105860.0,0.06627686]
["bitfinex","BTCUSD",1750010419506,1.87151382,105870.0,105860.0,0.06627686]
["bitfinex","BTCUSD",1750010423351,1.87151382,105870.0,105860.0,0.03507686]
["bitfinex","BTCUSD",1750010425467,1.87151382,105870.0,105860.0,0.00397686]
["bitfinex","BTCUSD",1750010432439,2.03196304,105870.0,105860.0,0.00397686]
["bitfinex","BTCUSD",1750010434247,2.35680004,105870.0,105860.0,0.00397686]
["bitfinex","BTCUSD",1750010459460,2.32440004,105870.0,105860.0,0.00397686]
["bitfinex","BTCUSD",1750010461331,2.35530004,105870.0,105860.0,0.00397686]
["bitfinex","BTCUSD",1750010468351,2.3836692,105870.0,105860.0,0.00397686]
["bitfinex","BTCUSD",1750010468570,2.4120702,105870.0,105860.0,0.00397686]
["bitfinex","BTCUSD",1750010476438,2.31592098,105870.0,105860.0,0.00397686]
["bitfinex","BTCUSD",1750010483136,2.25312098,105870.0,105860.0,0.00397686]
["bitfinex","BTCUSD",1750010486438,2.31682098,105870.0,105860.0,0.00397686]
["bitfinex","BTCUSD",1750010490155,2.31682098,105870.0,105830.0,0.0641]
["bitfinex","BTCUSD",1750010490156,0.54786028,105840.0,105830.0,0.0641]
["bitfinex","BTCUSD",1750010490379,2.09490249,105840.0,105830.0,0.0641]
["bitfinex","BTCUSD",1750010490599,2.02122018,105840.0,105830.0,0.064573]
["bitfinex","BTCUSD",1750010490811,2.04962618,105840.0,105830.0,0.064573]
["bitfinex","BTCUSD",1750010491497,2.04962618,105840.0,105830.0,0.067573]
["bitfinex","BTCUSD",1750010492377,2.04962618,105840.0,105830.0,0.071573]
["bitfinex","BTCUSD",1750010492601,2.08946618,105840.0,105830.0,0.071573]
["bitfinex","BTCUSD",1750010493294,2.1856154,105840.0,105830.0,0.071573]
["bitfinex","BTCUSD",1750010494390,2.08946618,105840.0,105830.0,0.071573]
["bitfinex","BTCUSD",1750010497010,2.08946618,105840.0,105830.0,0.007473]
["bitfinex","BTCUSD",1750010497222,0.88302504,105840.0,105830.0,0.007473]
["bitfinex","BTCUSD",1750010497483,2.08946618,105840.0,105830.0,0.007473]
["bitfinex","BTCUSD",1750010499097,2.24350618,105840.0,105830.0,0.007473]
["bitfinex","BTCUSD",1750010499322,2.3396554,105840.0,105830.0,0.007473]
["bitfinex","BTCUSD",1750010501135,2.3714554,105840.0,105830.0,0.007473]
["bitfinex","BTCUSD",1750010501318,2.4018554,105840.0,105830.0,0.007473]
["bitfinex","BTCUSD",1750010502677,2.4018554,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010503144,2.4018554,105840.0,105830.0,0.005473]
["bitfinex","BTCUSD",1750010503375,2.4018554,105840.0,105830.0,0.002473]
["bitfinex","BTCUSD",1750010503627,2.4018554,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010505013,2.3396154,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010507956,2.3719154,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010509234,2.3396154,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010511292,2.3396154,105840.0,105830.0,0.02117239]
["bitfinex","BTCUSD",1750010511728,2.3396154,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010511951,2.3396154,105840.0,105830.0,0.02117226]
["bitfinex","BTCUSD",1750010512421,2.3396154,105840.0,105830.0,0.02117225]
["bitfinex","BTCUSD",1750010512657,2.3396154,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010512860,2.3396154,105840.0,105830.0,0.02117215]
["bitfinex","BTCUSD",1750010513075,2.3396154,105840.0,105830.0,0.02117226]
["bitfinex","BTCUSD",1750010513511,2.3396154,105840.0,105830.0,0.02117228]
["bitfinex","BTCUSD",1750010513736,2.3396154,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010513973,2.3396154,105840.0,105830.0,0.02117246]
["bitfinex","BTCUSD",1750010514409,2.3396154,105840.0,105830.0,0.02117256]
["bitfinex","BTCUSD",1750010514621,2.3396154,105840.0,105830.0,0.02117276]
["bitfinex","BTCUSD",1750010514855,0.84318504,105840.0,105830.0,0.02117276]
["bitfinex","BTCUSD",1750010515087,0.84318504,105840.0,105830.0,0.02117303]
["bitfinex","BTCUSD",1750010515339,2.24346618,105840.0,105830.0,0.02117303]
["bitfinex","BTCUSD",1750010515562,2.04962618,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010515786,2.24346618,105840.0,105830.0,0.02117129]
["bitfinex","BTCUSD",1750010516015,2.3396154,105840.0,105830.0,0.02117137]
["bitfinex","BTCUSD",1750010516246,2.3396154,105840.0,105830.0,0.02115907]
["bitfinex","BTCUSD",1750010516475,2.3396154,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010516737,2.1457754,105840.0,105830.0,0.02115905]
["bitfinex","BTCUSD",1750010516968,2.24346618,105840.0,105830.0,0.08365857]
["bitfinex","BTCUSD",1750010517193,2.08942618,105840.0,105830.0,0.08365827]
["bitfinex","BTCUSD",1750010517422,2.08942618,105840.0,105830.0,0.08365824]
["bitfinex","BTCUSD",1750010517641,2.08942618,105840.0,105830.0,0.08365901]
["bitfinex","BTCUSD",1750010517882,2.08942618,105840.0,105830.0,0.065973]
["bitfinex","BTCUSD",1750010518102,2.1855754,105840.0,105830.0,0.08365936]
["bitfinex","BTCUSD",1750010518325,2.1855754,105840.0,105830.0,0.065973]
["bitfinex","BTCUSD",1750010518546,2.08942618,105840.0,105830.0,0.08365932]
["bitfinex","BTCUSD",1750010518983,2.08942618,105840.0,105830.0,0.08365921]
["bitfinex","BTCUSD",1750010519214,2.24346618,105840.0,105830.0,0.08365998]
["bitfinex","BTCUSD",1750010519655,2.24346618,105840.0,105830.0,0.08365964]
["bitfinex","BTCUSD",1750010519872,2.24346618,105840.0,105830.0,0.065973]
["bitfinex","BTCUSD",1750010520089,2.3396154,105840.0,105830.0,0.08365948]
["bitfinex","BTCUSD",1750010520988,2.3396154,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010521438,2.3396154,105840.0,105830.0,0.02115963]
["bitfinex","BTCUSD",1750010521887,2.3396154,105840.0,105830.0,0.036673]
["bitfinex","BTCUSD",1750010522113,2.24346618,105840.0,105830.0,0.08365963]
["bitfinex","BTCUSD",1750010522335,2.24346618,105840.0,105830.0,0.08365941]
["bitfinex","BTCUSD",1750010522554,2.24346618,105840.0,105830.0,0.08365932]
["bitfinex","BTCUSD",1750010522783,2.24346618,105840.0,105830.0,0.08365903]
["bitfinex","BTCUSD",1750010523004,2.24346618,105840.0,105830.0,0.065973]
["bitfinex","BTCUSD",1750010523240,2.3396154,105840.0,105830.0,0.08365947]
["bitfinex","BTCUSD",1750010523498,2.3396154,105840.0,105830.0,0.0211596]
["bitfinex","BTCUSD",1750010523717,2.3396154,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010523959,2.3396154,105840.0,105830.0,0.02115909]
["bitfinex","BTCUSD",1750010524188,2.3396154,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010524415,2.3396154,105840.0,105830.0,0.02115944]
["bitfinex","BTCUSD",1750010524888,2.3396154,105840.0,105830.0,0.02116042]
["bitfinex","BTCUSD",1750010525081,2.3396154,105840.0,105830.0,0.02116043]
["bitfinex","BTCUSD",1750010525595,2.3396154,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010525822,2.3396154,105840.0,105830.0,0.0211587]
["bitfinex","BTCUSD",1750010526254,2.3396154,105840.0,105830.0,0.02115891]
["bitfinex","BTCUSD",1750010526717,2.3396154,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010527173,2.3396154,105840.0,105830.0,0.02115921]
["bitfinex","BTCUSD",1750010527390,2.3396154,105840.0,105830.0,0.02117131]
["bitfinex","BTCUSD",1750010527609,2.3396154,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010527842,2.3396154,105840.0,105830.0,0.02117126]
["bitfinex","BTCUSD",1750010528068,2.3396154,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010528295,2.3396154,105840.0,105830.0,0.02117133]
["bitfinex","BTCUSD",1750010528483,2.3396154,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010528739,2.36798123,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010529687,2.36798123,105840.0,105830.0,0.02117197]
["bitfinex","BTCUSD",1750010529906,2.36798123,105840.0,105830.0,0.02117188]
["bitfinex","BTCUSD",1750010530136,2.36798123,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010530356,2.36798123,105840.0,105830.0,0.02117183]
["bitfinex","BTCUSD",1750010531016,2.36798123,105840.0,105830.0,0.02117182]
["bitfinex","BTCUSD",1750010531247,2.36798123,105840.0,105830.0,0.02117198]
["bitfinex","BTCUSD",1750010531440,2.36798123,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010531944,2.36798123,105840.0,105830.0,0.0211721]
["bitfinex","BTCUSD",1750010532167,2.36798123,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010532385,2.36798123,105840.0,105830.0,0.02117269]
["bitfinex","BTCUSD",1750010532606,2.36798123,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010532823,2.36798123,105840.0,105830.0,0.02117273]
["bitfinex","BTCUSD",1750010533049,2.36798123,105840.0,105830.0,0.02117271]
["bitfinex","BTCUSD",1750010533279,2.36798123,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010533696,2.36798123,105840.0,105830.0,0.02117248]
["bitfinex","BTCUSD",1750010533885,2.36798123,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010534341,2.36798123,105840.0,105830.0,0.02117247]
["bitfinex","BTCUSD",1750010534575,2.36798123,105840.0,105830.0,0.0211724]
["bitfinex","BTCUSD",1750010534767,2.36798123,105840.0,105830.0,0.02117278]
["bitfinex","BTCUSD",1750010534987,2.36798123,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010535208,2.36798123,105840.0,105830.0,0.02117378]
["bitfinex","BTCUSD",1750010535452,2.36798123,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010535669,2.36798123,105840.0,105830.0,0.02117429]
["bitfinex","BTCUSD",1750010535910,2.36798123,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010537944,2.27183201,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010543467,2.24342601,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010545393,2.24338601,105840.0,105830.0,0.034773]
["bitfinex","BTCUSD",1750010545597,2.24338601,105840.0,105830.0,0.064573]
["bitfinex","BTCUSD",1750010546850,2.24338601,105840.0,105830.0,0.034773]
["bitfinex","BTCUSD",1750010547055,2.33953523,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010554791,2.24338601,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010564442,2.30398601,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010565331,2.90720658,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010565543,2.30398601,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010566674,2.33239701,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010567122,2.42854623,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010567337,3.1195879,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010567554,2.51636733,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010567763,2.47854623,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010568012,3.0817668,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010568445,2.51636733,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010569122,2.47854623,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010579207,2.27171701,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010579472,2.27171701,105840.0,105830.0,0.063473]
["bitfinex","BTCUSD",1750010582430,2.27167701,105840.0,105830.0,0.063473]
["bitfinex","BTCUSD",1750010584719,2.07799701,105840.0,105830.0,0.063473]
["bitfinex","BTCUSD",1750010584930,2.27167701,105840.0,105830.0,0.063473]
["bitfinex","BTCUSD",1750010585410,2.24326601,105840.0,105830.0,0.063473]
["bitfinex","BTCUSD",1750010589903,2.27086587,105840.0,105830.0,0.063473]
["bitfinex","BTCUSD",1750010590322,2.24326601,105840.0,105830.0,0.063473]
["bitfinex","BTCUSD",1750010592591,2.24326601,105840.0,105830.0,0.034973]
["bitfinex","BTCUSD",1750010594132,2.24326601,105840.0,105830.0,0.063873]
["bitfinex","BTCUSD",1750010596220,2.24326601,105840.0,105830.0,0.034973]
["bitfinex","BTCUSD",1750010601151,2.24322601,105840.0,105830.0,0.034973]
["bitfinex","BTCUSD",1750010602611,2.24322601,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010604490,2.33937523,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010607607,2.36917523,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010608880,2.24322601,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010629332,2.27192601,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010629974,2.24322601,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010631633,2.24324557,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010644265,2.24324817,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010644743,2.33939739,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010651139,2.37721849,105840.0,105830.0,0.003473]
["bitfinex","BTCUSD",1750010653510,0.2079386,105800.0,105790.0,0.35896058]
["bitfinex","BTCUSD",1750010653781,0.81115943,105800.0,105790.0,0.34998136]
["bitfinex","BTCUSD",1750010654026,0.81115943,105800.0,105790.0,0.37178054]
["bitfinex","BTCUSD",1750010654247,0.81115943,105800.0,105790.0,0.33400179]
["bitfinex","BTCUSD",1750010654463,0.80170818,105800.0,105790.0,0.32461625]
["bitfinex","BTCUSD",1750010654689,0.80170818,105800.0,105790.0,0.15356247]
["bitfinex","BTCUSD",1750010654690,0.79325648,105800.0,105790.0,0.15356247]
["bitfinex","BTCUSD",1750010654908,0.79425648,105800.0,105790.0,0.15356247]
["bitfinex","BTCUSD",1750010655327,0.82921472,105800.0,105790.0,0.16241871]
["bitfinex","BTCUSD",1750010655541,0.82921472,105800.0,105790.0,0.08682935]
["bitfinex","BTCUSD",1750010655755,0.82921472,105800.0,105790.0,0.08682953]
["bitfinex","BTCUSD",1750010655970,0.82921472,105800.0,105790.0,0.08682959]
["bitfinex","BTCUSD",1750010656180,0.82921472,105800.0,105790.0,0.07797311]
["bitfinex","BTCUSD",1750010656391,0.82821472,105800.0,105790.0,0.07097311]
["bitfinex","BTCUSD",1750010656599,0.82721472,105800.0,105790.0,0.05997311]
["bitfinex","BTCUSD",1750010656816,0.82921472,105800.0,105790.0,0.06997311]
["bitfinex","BTCUSD",1750010657293,0.82821472,105800.0,105790.0,0.06497311]
["bitfinex","BTCUSD",1750010657502,0.82921472,105800.0,105790.0,0.06897311]
["bitfinex","BTCUSD",1750010660117,0.89049824,105800.0,105790.0,0.06897311]
["bitfinex","BTCUSD",1750010661665,0.28727767,105800.0,105790.0,0.06897311]
["bitfinex","BTCUSD",1750010661862,0.89049824,105800.0,105790.0,0.25802689]
["bitfinex","BTCUSD",1750010662120,0.89049824,105800.0,105790.0,0.26747957]
["bitfinex","BTCUSD",1750010662293,0.89049824,105800.0,105790.0,0.27693216]
["bitfinex","BTCUSD",1750010662501,0.89049824,105800.0,105790.0,0.26747957]
["bitfinex","BTCUSD",1750010663520,0.98664746,105800.0,105790.0,0.06897311]
["bitfinex","BTCUSD",1750010663991,0.89049824,105800.0,105790.0,0.26747957]
["bitfinex","BTCUSD",1750010664505,0.89049824,105800.0,105790.0,0.27693216]
["bitfinex","BTCUSD",1750010665174,0.89049824,105800.0,105790.0,0.26747957]
["bitfinex","BTCUSD",1750010665396,0.89049824,105800.0,105790.0,0.07842579]
["bitfinex","BTCUSD",1750010665605,0.89049824,105800.0,105790.0,0.06897311]
["bitfinex","BTCUSD",1750010666884,0.28727767,105800.0,105790.0,0.25802689]
["bitfinex","BTCUSD",1750010667074,0.89049824,105800.0,105790.0,0.25802689]
["bitfinex","BTCUSD",1750010667392,0.89049824,105800.0,105790.0,0.27693216]
["bitfinex","BTCUSD",1750010668030,0.89049824,105800.0,105790.0,0.06897311]
["bitfinex","BTCUSD",1750010671963,1.49732446,105800.0,105790.0,0.06897311]
["bitfinex","BTCUSD",1750010672652,0.95191467,105800.0,105790.0,0.00947311]
["bitfinex","BTCUSD",1750010672884,1.55513524,105800.0,105790.0,0.00947311]
["bitfinex","BTCUSD",1750010679575,1.61643524,105800.0,105790.0,0.00947311]
["bitfinex","BTCUSD",1750010680890,1.61643524,105800.0,105790.0,0.02715738]
["bitfinex","BTCUSD",1750010681102,1.61643524,105800.0,105790.0,0.02715716]
["bitfinex","BTCUSD",1750010681312,1.71258446,105800.0,105790.0,0.00947311]
["bitfinex","BTCUSD",1750010681536,1.71258446,105800.0,105790.0,0.02715816]
["bitfinex","BTCUSD",1750010681800,1.71258446,105800.0,105790.0,0.02715832]
["bitfinex","BTCUSD",1750010682242,1.71258446,105800.0,105790.0,0.0271588]
["bitfinex","BTCUSD",1750010682490,1.71258446,105800.0,105790.0,0.02715881]
["bitfinex","BTCUSD",1750010682678,1.71258446,105800.0,105790.0,0.0271589]
["bitfinex","BTCUSD",1750010683441,1.71258446,105800.0,105790.0,0.02715911]
["bitfinex","BTCUSD",1750010683714,1.71258446,105800.0,105790.0,0.02715948]
["bitfinex","BTCUSD",1750010683882,1.71258446,105800.0,105790.0,0.00947311]
["bitfinex","BTCUSD",1750010684126,1.71258446,105800.0,105790.0,0.02715984]
["bitfinex","BTCUSD",1750010684452,1.71258446,105800.0,105790.0,0.02716067]
["bitfinex","BTCUSD",1750010684699,1.71258446,105800.0,105790.0,0.02716068]
["bitfinex","BTCUSD",1750010684938,1.71258446,105800.0,105790.0,0.00947311]
["bitfinex","BTCUSD",1750010685136,1.71258446,105800.0,105790.0,0.02716099]
["bitfinex","BTCUSD",1750010685559,1.71258446,105800.0,105790.0,0.00947311]
["bitfinex","BTCUSD",1750010685770,1.71258446,105800.0,105790.0,0.02716105]
["bitfinex","BTCUSD",1750010686063,1.71258446,105800.0,105790.0,0.02716119]
["bitfinex","BTCUSD",1750010686298,1.71258446,105800.0,105790.0,0.02716123]
["bitfinex","BTCUSD",1750010686941,1.55413524,105800.0,105790.0,0.02320261]
["bitfinex","BTCUSD",1750010687155,1.55313524,105800.0,105790.0,0.01820261]
["bitfinex","BTCUSD",1750010687414,1.55313524,105800.0,105790.0,0.02320261]
["bitfinex","BTCUSD",1750010687617,1.55313524,105800.0,105790.0,0.02320248]
["bitfinex","BTCUSD",1750010687858,1.55313524,105800.0,105790.0,0.0232025]
["bitfinex","BTCUSD",1750010688603,1.55313524,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010688828,1.55313524,105800.0,105790.0,0.02320247]
["bitfinex","BTCUSD",1750010689040,1.58865219,105800.0,105790.0,0.02320252]
["bitfinex","BTCUSD",1750010689518,1.58865219,105800.0,105790.0,0.0232025]
["bitfinex","BTCUSD",1750010689756,1.58865219,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010690222,1.58865219,105800.0,105790.0,0.0232025]
["bitfinex","BTCUSD",1750010690675,1.55313524,105800.0,105790.0,0.02320247]
["bitfinex","BTCUSD",1750010690901,1.55313524,105800.0,105790.0,0.02320245]
["bitfinex","BTCUSD",1750010691350,1.55313524,105800.0,105790.0,0.02320248]
["bitfinex","BTCUSD",1750010691567,1.39917524,105800.0,105790.0,0.02320246]
["bitfinex","BTCUSD",1750010691804,1.55301524,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010692025,1.55301524,105800.0,105790.0,0.02320239]
["bitfinex","BTCUSD",1750010692357,1.55301524,105800.0,105790.0,0.02320238]
["bitfinex","BTCUSD",1750010692604,1.55301524,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010692839,1.55301524,105800.0,105790.0,0.0232021]
["bitfinex","BTCUSD",1750010693255,1.55301524,105800.0,105790.0,0.02320209]
["bitfinex","BTCUSD",1750010693458,1.55301524,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010693673,1.55301524,105800.0,105790.0,0.02320209]
["bitfinex","BTCUSD",1750010693876,1.55301524,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010694747,1.55301524,105800.0,105790.0,0.02320207]
["bitfinex","BTCUSD",1750010695811,1.58041245,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010696450,1.55301524,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010696641,0.62527767,105800.0,105790.0,0.0817759]
["bitfinex","BTCUSD",1750010696900,1.42201824,105800.0,105790.0,0.0817759]
["bitfinex","BTCUSD",1750010697105,1.26817824,105800.0,105790.0,0.08177206]
["bitfinex","BTCUSD",1750010697425,1.26817824,105800.0,105790.0,0.08177214]
["bitfinex","BTCUSD",1750010697652,1.26817824,105800.0,105790.0,0.08177225]
["bitfinex","BTCUSD",1750010697858,1.26817824,105800.0,105790.0,0.08177212]
["bitfinex","BTCUSD",1750010698064,1.26817824,105800.0,105790.0,0.06407311]
["bitfinex","BTCUSD",1750010698256,1.26817824,105800.0,105790.0,0.08177279]
["bitfinex","BTCUSD",1750010699285,1.26817824,105800.0,105790.0,0.06407311]
["bitfinex","BTCUSD",1750010699487,1.26817824,105800.0,105790.0,0.08177265]
["bitfinex","BTCUSD",1750010699750,1.26817824,105800.0,105790.0,0.08177221]
["bitfinex","BTCUSD",1750010699962,1.26817824,105800.0,105790.0,0.06407311]
["bitfinex","BTCUSD",1750010700388,1.42201824,105800.0,105790.0,0.06407311]
["bitfinex","BTCUSD",1750010700806,1.42201824,105800.0,105790.0,0.081772]
["bitfinex","BTCUSD",1750010701013,1.42201824,105800.0,105790.0,0.08177199]
["bitfinex","BTCUSD",1750010701646,1.42201824,105800.0,105790.0,0.081772]
["bitfinex","BTCUSD",1750010702202,1.42201824,105800.0,105790.0,0.06407311]
["bitfinex","BTCUSD",1750010702418,1.42201824,105800.0,105790.0,0.08177035]
["bitfinex","BTCUSD",1750010702628,1.42201824,105800.0,105790.0,0.06407311]
["bitfinex","BTCUSD",1750010702803,1.42201824,105800.0,105790.0,0.08177036]
["bitfinex","BTCUSD",1750010703058,1.42201824,105800.0,105790.0,0.06407311]
["bitfinex","BTCUSD",1750010703274,1.42201824,105800.0,105790.0,0.08177111]
["bitfinex","BTCUSD",1750010703489,1.42201824,105800.0,105790.0,0.06407311]
["bitfinex","BTCUSD",1750010703695,1.42201824,105800.0,105790.0,0.08177119]
["bitfinex","BTCUSD",1750010703909,1.42201824,105800.0,105790.0,0.08177143]
["bitfinex","BTCUSD",1750010704121,1.42201824,105800.0,105790.0,0.06407311]
["bitfinex","BTCUSD",1750010704343,1.42201824,105800.0,105790.0,0.08177097]
["bitfinex","BTCUSD",1750010704554,1.42201824,105800.0,105790.0,0.06407311]
["bitfinex","BTCUSD",1750010704763,1.42201824,105800.0,105790.0,0.08177088]
["bitfinex","BTCUSD",1750010704977,1.42201824,105800.0,105790.0,0.0817709]
["bitfinex","BTCUSD",1750010705194,1.42201824,105800.0,105790.0,0.06407311]
["bitfinex","BTCUSD",1750010705421,1.42201824,105800.0,105790.0,0.0817709]
["bitfinex","BTCUSD",1750010705640,1.42201824,105800.0,105790.0,0.06407311]
["bitfinex","BTCUSD",1750010705851,1.42201824,105800.0,105790.0,0.08177085]
["bitfinex","BTCUSD",1750010706058,1.42201824,105800.0,105790.0,0.08179716]
["bitfinex","BTCUSD",1750010706273,1.42201824,105800.0,105790.0,0.06407311]
["bitfinex","BTCUSD",1750010706481,1.42201824,105800.0,105790.0,0.08177617]
["bitfinex","BTCUSD",1750010706691,1.42201824,105800.0,105790.0,0.08177615]
["bitfinex","BTCUSD",1750010706902,1.42201824,105800.0,105790.0,0.08177586]
["bitfinex","BTCUSD",1750010707340,1.42201824,105800.0,105790.0,0.08177598]
["bitfinex","BTCUSD",1750010707553,1.42201824,105800.0,105790.0,0.08177582]
["bitfinex","BTCUSD",1750010707886,1.42201824,105800.0,105790.0,0.08177575]
["bitfinex","BTCUSD",1750010708305,1.42201824,105800.0,105790.0,0.06407311]
["bitfinex","BTCUSD",1750010708518,1.42201824,105800.0,105790.0,0.08177575]
["bitfinex","BTCUSD",1750010709167,1.42201824,105800.0,105790.0,0.08177574]
["bitfinex","BTCUSD",1750010709582,1.42201824,105800.0,105790.0,0.06407311]
["bitfinex","BTCUSD",1750010709796,1.42201824,105800.0,105790.0,0.08177583]
["bitfinex","BTCUSD",1750010710011,1.42201824,105800.0,105790.0,0.08177619]
["bitfinex","BTCUSD",1750010710224,1.42201824,105800.0,105790.0,0.0817758]
["bitfinex","BTCUSD",1750010710434,1.42201824,105800.0,105790.0,0.08177551]
["bitfinex","BTCUSD",1750010710647,1.42201824,105800.0,105790.0,0.08177579]
["bitfinex","BTCUSD",1750010710859,1.42201824,105800.0,105790.0,0.0817759]
["bitfinex","BTCUSD",1750010711066,1.42201824,105800.0,105790.0,0.08177593]
["bitfinex","BTCUSD",1750010711394,1.42201824,105800.0,105790.0,0.08177592]
["bitfinex","BTCUSD",1750010711810,1.42201824,105800.0,105790.0,0.06407311]
["bitfinex","BTCUSD",1750010712025,1.42201824,105800.0,105790.0,0.0817759]
["bitfinex","BTCUSD",1750010712653,1.42201824,105800.0,105790.0,0.06407311]
["bitfinex","BTCUSD",1750010713203,1.42201824,105800.0,105790.0,0.08177571]
["bitfinex","BTCUSD",1750010713398,1.42201824,105800.0,105790.0,0.06407311]
["bitfinex","BTCUSD",1750010713830,1.42201824,105800.0,105790.0,0.08177587]
["bitfinex","BTCUSD",1750010714459,1.42201824,105800.0,105790.0,0.06407311]
["bitfinex","BTCUSD",1750010714907,1.42201824,105800.0,105790.0,0.08177587]
["bitfinex","BTCUSD",1750010715103,1.42201824,105800.0,105790.0,0.06407311]
["bitfinex","BTCUSD",1750010715657,1.42201824,105800.0,105790.0,0.08177589]
["bitfinex","BTCUSD",1750010716090,1.42201824,105800.0,105790.0,0.06407311]
["bitfinex","BTCUSD",1750010716309,1.42201824,105800.0,105790.0,0.08177575]
["bitfinex","BTCUSD",1750010716522,1.42201824,105800.0,105790.0,0.08177574]
["bitfinex","BTCUSD",1750010716735,1.51816746,105800.0,105790.0,0.08177574]
["bitfinex","BTCUSD",1750010717596,1.51816746,105800.0,105790.0,0.0817758]
["bitfinex","BTCUSD",1750010717804,1.51816746,105800.0,105790.0,0.06407311]
["bitfinex","BTCUSD",1750010718233,1.51816746,105800.0,105790.0,0.08177583]
["bitfinex","BTCUSD",1750010719298,1.51816746,105800.0,105790.0,0.06407311]
["bitfinex","BTCUSD",1750010719489,1.51816746,105800.0,105790.0,0.08177583]
["bitfinex","BTCUSD",1750010719680,1.51816746,105800.0,105790.0,0.06407311]
["bitfinex","BTCUSD",1750010719923,1.51816746,105800.0,105790.0,0.08177583]
["bitfinex","BTCUSD",1750010720122,1.42201824,105800.0,105790.0,0.08177583]
["bitfinex","BTCUSD",1750010720334,1.42201824,105800.0,105790.0,0.06407311]
["bitfinex","BTCUSD",1750010720545,1.42201824,105800.0,105790.0,0.08177583]
["bitfinex","BTCUSD",1750010720883,1.42201824,105800.0,105790.0,0.08177585]
["bitfinex","BTCUSD",1750010721096,1.51816746,105800.0,105790.0,0.08177585]
["bitfinex","BTCUSD",1750010721959,1.51816746,105800.0,105790.0,0.05277585]
["bitfinex","BTCUSD",1750010722144,1.51816746,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010722390,1.68884446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010722817,1.68884446,105800.0,105790.0,0.02317786]
["bitfinex","BTCUSD",1750010723054,1.68884446,105800.0,105790.0,0.02317785]
["bitfinex","BTCUSD",1750010723278,1.68884446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010723495,1.68884446,105800.0,105790.0,0.02317777]
["bitfinex","BTCUSD",1750010723676,1.68884446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010723889,1.68884446,105800.0,105790.0,0.02317785]
["bitfinex","BTCUSD",1750010724110,1.68884446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010724332,1.68884446,105800.0,105790.0,0.02317781]
["bitfinex","BTCUSD",1750010724561,1.68884446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010724989,1.68884446,105800.0,105790.0,0.0231777]
["bitfinex","BTCUSD",1750010725206,1.68884446,105800.0,105790.0,0.02317366]
["bitfinex","BTCUSD",1750010725426,1.68884446,105800.0,105790.0,0.02317295]
["bitfinex","BTCUSD",1750010725888,1.68884446,105800.0,105790.0,0.02317245]
["bitfinex","BTCUSD",1750010726100,1.68884446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010726320,1.68884446,105800.0,105790.0,0.02319391]
["bitfinex","BTCUSD",1750010726538,1.68884446,105800.0,105790.0,0.023191]
["bitfinex","BTCUSD",1750010727218,1.68884446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010727448,1.68884446,105800.0,105790.0,0.02317731]
["bitfinex","BTCUSD",1750010727895,1.68884446,105800.0,105790.0,0.02317735]
["bitfinex","BTCUSD",1750010728112,1.68884446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010728345,1.68884446,105800.0,105790.0,0.02317728]
["bitfinex","BTCUSD",1750010728567,1.68884446,105800.0,105790.0,0.02317709]
["bitfinex","BTCUSD",1750010728775,1.68884446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010729952,1.68884446,105800.0,105790.0,0.02317844]
["bitfinex","BTCUSD",1750010730163,1.68884446,105800.0,105790.0,0.02317865]
["bitfinex","BTCUSD",1750010730375,1.68884446,105800.0,105790.0,0.02317866]
["bitfinex","BTCUSD",1750010730580,1.68884446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010731206,1.68884446,105800.0,105790.0,0.02317867]
["bitfinex","BTCUSD",1750010731401,1.68884446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010731616,1.68884446,105800.0,105790.0,0.02317867]
["bitfinex","BTCUSD",1750010732792,1.68884446,105800.0,105790.0,0.02317865]
["bitfinex","BTCUSD",1750010733158,1.68884446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010733379,1.68884446,105800.0,105790.0,0.02317867]
["bitfinex","BTCUSD",1750010733553,1.68884446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010733761,1.68884446,105800.0,105790.0,0.02317836]
["bitfinex","BTCUSD",1750010734799,1.68884446,105800.0,105790.0,0.02317837]
["bitfinex","BTCUSD",1750010735637,1.68884446,105800.0,105790.0,0.02317738]
["bitfinex","BTCUSD",1750010735848,1.68884446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010736059,1.68884446,105800.0,105790.0,0.02317739]
["bitfinex","BTCUSD",1750010736600,1.68884446,105800.0,105790.0,0.02319063]
["bitfinex","BTCUSD",1750010736806,1.68884446,105800.0,105790.0,0.02319059]
["bitfinex","BTCUSD",1750010737015,1.68884446,105800.0,105790.0,0.02319024]
["bitfinex","BTCUSD",1750010737431,1.68884446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010737640,1.68884446,105800.0,105790.0,0.02319024]
["bitfinex","BTCUSD",1750010738053,1.68884446,105800.0,105790.0,0.02319023]
["bitfinex","BTCUSD",1750010738231,1.68884446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010738450,1.68884446,105800.0,105790.0,0.02319023]
["bitfinex","BTCUSD",1750010738658,1.68884446,105800.0,105790.0,0.02319017]
["bitfinex","BTCUSD",1750010738872,1.59269524,105800.0,105790.0,0.02319006]
["bitfinex","BTCUSD",1750010739236,1.59269524,105800.0,105790.0,0.02319]
["bitfinex","BTCUSD",1750010739578,1.59269524,105800.0,105790.0,0.02318999]
["bitfinex","BTCUSD",1750010739857,1.59269524,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010740066,1.59269524,105800.0,105790.0,0.02319001]
["bitfinex","BTCUSD",1750010740295,1.68884446,105800.0,105790.0,0.02319001]
["bitfinex","BTCUSD",1750010740744,1.68884446,105800.0,105790.0,0.02318999]
["bitfinex","BTCUSD",1750010741159,1.68884446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010741345,1.68884446,105800.0,105790.0,0.02318997]
["bitfinex","BTCUSD",1750010741772,1.68884446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010742194,1.68884446,105800.0,105790.0,0.02318997]
["bitfinex","BTCUSD",1750010742597,1.68884446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010742775,1.68884446,105800.0,105790.0,0.02318997]
["bitfinex","BTCUSD",1750010743126,1.68884446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010743332,1.68884446,105800.0,105790.0,0.02318961]
["bitfinex","BTCUSD",1750010743565,1.68884446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010743986,1.68884446,105800.0,105790.0,0.02318988]
["bitfinex","BTCUSD",1750010744188,1.68884446,105800.0,105790.0,0.02318981]
["bitfinex","BTCUSD",1750010744397,1.68884446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010744609,1.68884446,105800.0,105790.0,0.02318984]
["bitfinex","BTCUSD",1750010744817,1.68884446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010745030,1.59269524,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010745238,1.59269524,105800.0,105790.0,0.02318777]
["bitfinex","BTCUSD",1750010745445,1.59269524,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010745653,1.59269524,105800.0,105790.0,0.02318773]
["bitfinex","BTCUSD",1750010745832,1.59269524,105800.0,105790.0,0.02318721]
["bitfinex","BTCUSD",1750010746042,1.68884446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010746275,1.68884446,105800.0,105790.0,0.02318738]
["bitfinex","BTCUSD",1750010746486,1.68884446,105800.0,105790.0,0.0231872]
["bitfinex","BTCUSD",1750010746898,1.68884446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010747094,1.68884446,105800.0,105790.0,0.0231876]
["bitfinex","BTCUSD",1750010747295,1.68884446,105800.0,105790.0,0.02318764]
["bitfinex","BTCUSD",1750010747527,1.68884446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010747729,1.68884446,105800.0,105790.0,0.02318772]
["bitfinex","BTCUSD",1750010748143,1.68884446,105800.0,105790.0,0.02318769]
["bitfinex","BTCUSD",1750010748350,1.68884446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010748571,1.68884446,105800.0,105790.0,0.02318765]
["bitfinex","BTCUSD",1750010749388,1.68884446,105800.0,105790.0,0.02318725]
["bitfinex","BTCUSD",1750010749590,1.68884446,105800.0,105790.0,0.02318737]
["bitfinex","BTCUSD",1750010749795,1.68884446,105800.0,105790.0,0.0231873]
["bitfinex","BTCUSD",1750010750015,1.68884446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010750226,1.68884446,105800.0,105790.0,0.02318711]
["bitfinex","BTCUSD",1750010750433,1.68884446,105800.0,105790.0,0.02318719]
["bitfinex","BTCUSD",1750010750840,1.68884446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010751068,1.68884446,105800.0,105790.0,0.02318734]
["bitfinex","BTCUSD",1750010751489,1.68884446,105800.0,105790.0,0.02318693]
["bitfinex","BTCUSD",1750010752123,1.68884446,105800.0,105790.0,0.0231875]
["bitfinex","BTCUSD",1750010752328,1.68884446,105800.0,105790.0,0.02318763]
["bitfinex","BTCUSD",1750010752540,1.68884446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010752734,1.68884446,105800.0,105790.0,0.02318769]
["bitfinex","BTCUSD",1750010753159,1.68884446,105800.0,105790.0,0.02318806]
["bitfinex","BTCUSD",1750010753355,1.68884446,105800.0,105790.0,0.02318805]
["bitfinex","BTCUSD",1750010753565,1.68884446,105800.0,105790.0,0.02318756]
["bitfinex","BTCUSD",1750010753773,1.68884446,105800.0,105790.0,0.02318752]
["bitfinex","BTCUSD",1750010754601,1.68884446,105800.0,105790.0,0.02318753]
["bitfinex","BTCUSD",1750010754815,1.68884446,105800.0,105790.0,0.02318778]
["bitfinex","BTCUSD",1750010755015,1.68884446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010755231,1.68884446,105800.0,105790.0,0.02318775]
["bitfinex","BTCUSD",1750010755431,1.68884446,105800.0,105790.0,0.02318786]
["bitfinex","BTCUSD",1750010756066,1.68884446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010756483,1.68884446,105800.0,105790.0,0.02318786]
["bitfinex","BTCUSD",1750010756899,1.68884446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010757108,1.74544446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010757307,1.74544446,105800.0,105790.0,0.02319039]
["bitfinex","BTCUSD",1750010757510,1.74544446,105800.0,105790.0,0.02319034]
["bitfinex","BTCUSD",1750010757716,1.74544446,105800.0,105790.0,0.02319074]
["bitfinex","BTCUSD",1750010757931,1.74544446,105800.0,105790.0,0.02319048]
["bitfinex","BTCUSD",1750010758134,1.74544446,105800.0,105790.0,0.02319065]
["bitfinex","BTCUSD",1750010758274,1.74544446,105800.0,105790.0,0.02319067]
["bitfinex","BTCUSD",1750010758508,1.74544446,105800.0,105790.0,0.02319068]
["bitfinex","BTCUSD",1750010758719,1.74544446,105800.0,105790.0,0.02319073]
["bitfinex","BTCUSD",1750010758926,1.74544446,105800.0,105790.0,0.02319072]
["bitfinex","BTCUSD",1750010759169,1.74544446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010759379,1.74544446,105800.0,105790.0,0.02319088]
["bitfinex","BTCUSD",1750010759535,1.74544446,105800.0,105790.0,0.02319092]
["bitfinex","BTCUSD",1750010759737,1.74544446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010759980,1.74544446,105800.0,105790.0,0.02319093]
["bitfinex","BTCUSD",1750010760611,1.74544446,105800.0,105790.0,0.0231913]
["bitfinex","BTCUSD",1750010761011,1.74544446,105800.0,105790.0,0.02319205]
["bitfinex","BTCUSD",1750010761208,1.74544446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010761416,1.74544446,105800.0,105790.0,0.02319196]
["bitfinex","BTCUSD",1750010761964,1.74544446,105800.0,105790.0,0.0231864]
["bitfinex","BTCUSD",1750010762165,1.74544446,105800.0,105790.0,0.02318641]
["bitfinex","BTCUSD",1750010762290,1.71784446,105800.0,105790.0,0.02318641]
["bitfinex","BTCUSD",1750010762492,1.71784446,105800.0,105790.0,0.02318644]
["bitfinex","BTCUSD",1750010762996,1.71784446,105800.0,105790.0,0.0231864]
["bitfinex","BTCUSD",1750010763598,1.71784446,105800.0,105790.0,0.02318649]
["bitfinex","BTCUSD",1750010763808,1.68884446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010764018,1.68884446,105800.0,105790.0,0.02318653]
["bitfinex","BTCUSD",1750010764423,1.68884446,105800.0,105790.0,0.02318665]
["bitfinex","BTCUSD",1750010764622,1.68884446,105800.0,105790.0,0.02318668]
["bitfinex","BTCUSD",1750010764853,1.68884446,105800.0,105790.0,0.0231867]
["bitfinex","BTCUSD",1750010765258,1.68884446,105800.0,105790.0,0.02318668]
["bitfinex","BTCUSD",1750010765474,1.68884446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010765671,1.68884446,105800.0,105790.0,0.02318705]
["bitfinex","BTCUSD",1750010765878,1.68884446,105800.0,105790.0,0.02318718]
["bitfinex","BTCUSD",1750010766094,1.68884446,105800.0,105790.0,0.02318737]
["bitfinex","BTCUSD",1750010766656,1.68884446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010766867,1.68884446,105800.0,105790.0,0.02318779]
["bitfinex","BTCUSD",1750010767048,1.68884446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010767492,1.68884446,105800.0,105790.0,0.02318772]
["bitfinex","BTCUSD",1750010767864,1.68884446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010768078,1.68884446,105800.0,105790.0,0.0231877]
["bitfinex","BTCUSD",1750010768424,1.68884446,105800.0,105790.0,0.02318789]
["bitfinex","BTCUSD",1750010768635,1.68884446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010768835,1.68884446,105800.0,105790.0,0.02318793]
["bitfinex","BTCUSD",1750010769031,1.71722944,105800.0,105790.0,0.02318794]
["bitfinex","BTCUSD",1750010769244,1.74714446,105800.0,105790.0,0.02318856]
["bitfinex","BTCUSD",1750010769458,1.74714446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010769850,1.77552944,105800.0,105790.0,0.02318829]
["bitfinex","BTCUSD",1750010770060,1.74714446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010770295,1.74714446,105800.0,105790.0,0.0231882]
["bitfinex","BTCUSD",1750010770427,1.71834446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010770636,1.71814446,105800.0,105790.0,0.0231879]
["bitfinex","BTCUSD",1750010770838,1.74744446,105800.0,105790.0,0.0231878]
["bitfinex","BTCUSD",1750010771256,1.74744446,105800.0,105790.0,0.02318785]
["bitfinex","BTCUSD",1750010771721,1.74744446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010771922,1.74744446,105800.0,105790.0,0.02318785]
["bitfinex","BTCUSD",1750010772071,1.68884446,105800.0,105790.0,0.02318766]
["bitfinex","BTCUSD",1750010772274,1.68884446,105800.0,105790.0,0.02318768]
["bitfinex","BTCUSD",1750010772476,1.68884446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010772690,1.68884446,105800.0,105790.0,0.02318772]
["bitfinex","BTCUSD",1750010772890,1.68884446,105800.0,105790.0,0.02318742]
["bitfinex","BTCUSD",1750010773289,1.68884446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010773472,1.68884446,105800.0,105790.0,0.02318738]
["bitfinex","BTCUSD",1750010773914,1.68884446,105800.0,105790.0,0.02318731]
["bitfinex","BTCUSD",1750010774214,1.68884446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010774548,1.68884446,105800.0,105790.0,0.02319303]
["bitfinex","BTCUSD",1750010774889,1.68884446,105800.0,105790.0,0.02319284]
["bitfinex","BTCUSD",1750010775101,1.68884446,105800.0,105790.0,0.02319301]
["bitfinex","BTCUSD",1750010775323,1.68884446,105800.0,105790.0,0.02319306]
["bitfinex","BTCUSD",1750010775512,1.08562389,105800.0,105790.0,0.02319304]
["bitfinex","BTCUSD",1750010775712,1.68884446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010775920,1.68884446,105800.0,105790.0,0.02319308]
["bitfinex","BTCUSD",1750010776122,1.68884446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010776529,1.74594446,105800.0,105790.0,0.02319336]
["bitfinex","BTCUSD",1750010776670,1.74594446,105800.0,105790.0,0.02319367]
["bitfinex","BTCUSD",1750010776876,1.74594446,105800.0,105790.0,0.02319358]
["bitfinex","BTCUSD",1750010777392,1.74594446,105800.0,105790.0,0.02319379]
["bitfinex","BTCUSD",1750010777611,1.74594446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010777815,1.74594446,105800.0,105790.0,0.02319376]
["bitfinex","BTCUSD",1750010778020,1.74594446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010778198,1.74594446,105800.0,105790.0,0.0231934]
["bitfinex","BTCUSD",1750010778402,1.74594446,105800.0,105790.0,0.02319341]
["bitfinex","BTCUSD",1750010778603,1.74594446,105800.0,105790.0,0.02319353]
["bitfinex","BTCUSD",1750010778827,1.74594446,105800.0,105790.0,0.02319356]
["bitfinex","BTCUSD",1750010779036,1.74594446,105800.0,105790.0,0.02319358]
["bitfinex","BTCUSD",1750010779442,1.74594446,105800.0,105790.0,0.02319356]
["bitfinex","BTCUSD",1750010779849,1.74594446,105800.0,105790.0,0.02319361]
["bitfinex","BTCUSD",1750010780056,1.74594446,105800.0,105790.0,0.02319388]
["bitfinex","BTCUSD",1750010780689,1.74594446,105800.0,105790.0,0.0231939]
["bitfinex","BTCUSD",1750010781099,1.74594446,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010781309,1.77432944,105800.0,105790.0,0.02319402]
["bitfinex","BTCUSD",1750010781517,1.77432944,105800.0,105790.0,0.02319389]
["bitfinex","BTCUSD",1750010781727,1.77432944,105800.0,105790.0,0.02319415]
["bitfinex","BTCUSD",1750010781936,1.77432944,105800.0,105790.0,0.0231941]
["bitfinex","BTCUSD",1750010782144,1.74594446,105800.0,105790.0,0.02319412]
["bitfinex","BTCUSD",1750010782351,1.77432944,105800.0,105790.0,0.0231982]
["bitfinex","BTCUSD",1750010782556,1.77432944,105800.0,105790.0,0.02319986]
["bitfinex","BTCUSD",1750010782764,1.77432944,105800.0,105790.0,0.02319067]
["bitfinex","BTCUSD",1750010783187,1.77432944,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010783397,1.77432944,105800.0,105790.0,0.02319071]
["bitfinex","BTCUSD",1750010784330,1.77432944,105800.0,105790.0,0.02319036]
["bitfinex","BTCUSD",1750010784548,1.77432944,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010784761,1.77432944,105800.0,105790.0,0.02319096]
["bitfinex","BTCUSD",1750010784995,2.37735001,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010785215,2.37735001,105800.0,105790.0,0.02319246]
["bitfinex","BTCUSD",1750010785426,2.40576901,105800.0,105790.0,0.02319246]
["bitfinex","BTCUSD",1750010785636,2.40576901,105800.0,105790.0,0.02319331]
["bitfinex","BTCUSD",1750010785856,2.40576901,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010786069,2.40576901,105800.0,105790.0,0.02319309]
["bitfinex","BTCUSD",1750010786313,2.40576901,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010786567,2.40576901,105800.0,105790.0,0.02319263]
["bitfinex","BTCUSD",1750010786763,2.40576901,105800.0,105790.0,0.02319251]
["bitfinex","BTCUSD",1750010786983,2.40576901,105800.0,105790.0,0.02319248]
["bitfinex","BTCUSD",1750010787204,2.40576901,105800.0,105790.0,0.02319254]
["bitfinex","BTCUSD",1750010787425,2.40576901,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010787656,2.37735001,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010787877,2.44361312,105800.0,105790.0,0.02319316]
["bitfinex","BTCUSD",1750010788090,2.44361312,105800.0,105790.0,0.02319331]
["bitfinex","BTCUSD",1750010788307,2.44361312,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010788885,2.44361312,105800.0,105790.0,0.02319361]
["bitfinex","BTCUSD",1750010789110,2.44361312,105800.0,105790.0,0.02319355]
["bitfinex","BTCUSD",1750010789369,2.44361312,105800.0,105790.0,0.02319362]
["bitfinex","BTCUSD",1750010789594,2.44361312,105800.0,105790.0,0.02319352]
["bitfinex","BTCUSD",1750010789818,2.44361312,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010790054,2.44361312,105800.0,105790.0,0.02319259]
["bitfinex","BTCUSD",1750010790293,2.40577001,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010790530,2.40577001,105800.0,105790.0,0.02319223]
["bitfinex","BTCUSD",1750010790769,2.40577001,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010790991,2.40577001,105800.0,105790.0,0.0231921]
["bitfinex","BTCUSD",1750010791230,2.40577001,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010792198,2.40577001,105800.0,105790.0,0.02320077]
["bitfinex","BTCUSD",1750010793224,2.40577001,105800.0,105790.0,0.02320093]
["bitfinex","BTCUSD",1750010793672,2.40577001,105800.0,105790.0,0.02320098]
["bitfinex","BTCUSD",1750010793888,2.40577001,105800.0,105790.0,0.02320099]
["bitfinex","BTCUSD",1750010794350,2.40577001,105800.0,105790.0,0.02320095]
["bitfinex","BTCUSD",1750010794774,2.40577001,105800.0,105790.0,0.02320094]
["bitfinex","BTCUSD",1750010795000,2.40577001,105800.0,105790.0,0.02320038]
["bitfinex","BTCUSD",1750010795224,2.40577001,105800.0,105790.0,0.02320037]
["bitfinex","BTCUSD",1750010795427,2.40577001,105800.0,105790.0,0.02320047]
["bitfinex","BTCUSD",1750010795643,2.40577001,105800.0,105790.0,0.02320051]
["bitfinex","BTCUSD",1750010796272,2.40577001,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010796518,2.44361312,105800.0,105790.0,0.02320014]
["bitfinex","BTCUSD",1750010796716,2.44361312,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010797351,2.37738503,105800.0,105790.0,0.02320027]
["bitfinex","BTCUSD",1750010797575,2.37738503,105800.0,105790.0,0.02320035]
["bitfinex","BTCUSD",1750010797786,2.37738503,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010798213,2.37738503,105800.0,105790.0,0.02320031]
["bitfinex","BTCUSD",1750010798471,2.37738503,105800.0,105790.0,0.02320032]
["bitfinex","BTCUSD",1750010799155,2.37738503,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010799358,2.37738503,105800.0,105790.0,0.02320029]
["bitfinex","BTCUSD",1750010799575,2.37738503,105800.0,105790.0,0.02320089]
["bitfinex","BTCUSD",1750010799772,2.37738503,105800.0,105790.0,0.02320087]
["bitfinex","BTCUSD",1750010799977,2.37738503,105800.0,105790.0,0.02320099]
["bitfinex","BTCUSD",1750010800396,2.37738503,105800.0,105790.0,0.02320094]
["bitfinex","BTCUSD",1750010800914,2.37738503,105800.0,105790.0,0.02320141]
["bitfinex","BTCUSD",1750010801332,2.37738503,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010801555,2.37738503,105800.0,105790.0,0.0232003]
["bitfinex","BTCUSD",1750010801744,2.37738503,105800.0,105790.0,0.02320009]
["bitfinex","BTCUSD",1750010802591,2.37738503,105800.0,105790.0,0.02319977]
["bitfinex","BTCUSD",1750010802771,2.37738503,105800.0,105790.0,0.00547311]
["bitfinex","BTCUSD",1750010805202,0.54797818,105780.0,105770.0,0.0587]
["bitfinex","BTCUSD",1750010805423,2.09146834,105780.0,105770.0,0.07686344]
["bitfinex","BTCUSD",1750010805631,2.24526834,105780.0,105770.0,0.0768636]
["bitfinex","BTCUSD",1750010805833,2.24526834,105780.0,105770.0,0.07686368]
["bitfinex","BTCUSD",1750010806037,2.24526834,105780.0,105770.0,0.07686354]
["bitfinex","BTCUSD",1750010806228,2.24526834,105780.0,105770.0,0.07686379]
["bitfinex","BTCUSD",1750010806427,2.24626834,105780.0,105770.0,0.06317346]
["bitfinex","BTCUSD",1750010807329,2.28590834,105780.0,105770.0,0.06317346]
["bitfinex","BTCUSD",1750010807871,2.28690834,105780.0,105770.0,0.06817346]
["bitfinex","BTCUSD",1750010814608,2.28690834,105780.0,105770.0,0.00947346]
["bitfinex","BTCUSD",1750010816415,2.28690834,105780.0,105770.0,0.01833934]
["bitfinex","BTCUSD",1750010816568,2.28690834,105780.0,105770.0,0.00947346]
["bitfinex","BTCUSD",1750010816787,2.28690834,105780.0,105770.0,0.01833966]
["bitfinex","BTCUSD",1750010816985,2.28690834,105780.0,105770.0,0.01833969]
["bitfinex","BTCUSD",1750010817383,2.28690834,105780.0,105770.0,0.0183397]
["bitfinex","BTCUSD",1750010817585,2.28690834,105780.0,105770.0,0.00947346]
["bitfinex","BTCUSD",1750010817787,2.28690834,105780.0,105770.0,0.0183397]
["bitfinex","BTCUSD",1750010818833,2.28690834,105780.0,105770.0,0.01833969]
["bitfinex","BTCUSD",1750010819062,2.28690834,105780.0,105770.0,0.01833974]
["bitfinex","BTCUSD",1750010819242,2.21677808,105780.0,105770.0,0.00947346]
["bitfinex","BTCUSD",1750010819451,2.21677808,105780.0,105770.0,0.01833982]
["bitfinex","BTCUSD",1750010819663,2.21677808,105780.0,105770.0,0.01833989]
["bitfinex","BTCUSD",1750010820088,2.21677808,105780.0,105770.0,0.00947346]
["bitfinex","BTCUSD",1750010820293,2.21677808,105780.0,105770.0,0.01832414]
["bitfinex","BTCUSD",1750010820639,2.21677808,105780.0,105770.0,0.00947346]
["bitfinex","BTCUSD",1750010820835,2.21677808,105780.0,105770.0,0.01832414]
["bitfinex","BTCUSD",1750010821341,2.21677808,105780.0,105770.0,0.00947346]
["bitfinex","BTCUSD",1750010821586,2.21677808,105780.0,105770.0,0.01832414]
["bitfinex","BTCUSD",1750010821826,2.3129273,105780.0,105770.0,0.01832414]
["bitfinex","BTCUSD",1750010822031,2.3129273,105780.0,105770.0,0.01832412]
["bitfinex","BTCUSD",1750010822366,2.3129273,105780.0,105770.0,0.00947346]
["bitfinex","BTCUSD",1750010822702,2.3129273,105780.0,105770.0,0.01832414]
["bitfinex","BTCUSD",1750010823093,2.3129273,105780.0,105770.0,0.00947346]
["bitfinex","BTCUSD",1750010823305,2.97194787,105780.0,105770.0,0.00947346]
["bitfinex","BTCUSD",1750010823928,2.97094787,105780.0,105770.0,0.01432593]
["bitfinex","BTCUSD",1750010824203,2.97094787,105780.0,105770.0,0.00932593]
["bitfinex","BTCUSD",1750010824204,2.98448872,105780.0,105770.0,0.00932593]
["bitfinex","BTCUSD",1750010824458,2.98648872,105780.0,105770.0,0.00447346]
["bitfinex","BTCUSD",1750010824657,2.98548872,105780.0,105770.0,0.00247346]
["bitfinex","BTCUSD",1750010824859,0.71869452,105760.0,105750.0,0.057]
["bitfinex","BTCUSD",1750010825064,0.71869452,105760.0,105750.0,0.05747448]
["bitfinex","BTCUSD",1750010825065,2.24530768,105760.0,105750.0,0.05747448]
["bitfinex","BTCUSD",1750010825266,2.24530768,105760.0,105750.0,0.07518248]
["bitfinex","BTCUSD",1750010825474,2.24530768,105760.0,105750.0,0.07518273]
["bitfinex","BTCUSD",1750010825690,2.24530768,105760.0,105750.0,0.07518278]
["bitfinex","BTCUSD",1750010825891,2.24530768,105760.0,105750.0,0.05747448]
["bitfinex","BTCUSD",1750010826092,2.24530768,105760.0,105750.0,0.07518365]
["bitfinex","BTCUSD",1750010826406,2.24530768,105760.0,105750.0,0.05747448]
["bitfinex","BTCUSD",1750010826584,2.24530768,105760.0,105750.0,0.07518385]
["bitfinex","BTCUSD",1750010826790,2.24630768,105760.0,105750.0,0.07918385]
["bitfinex","BTCUSD",1750010827051,2.24630768,105760.0,105750.0,0.07918387]
["bitfinex","BTCUSD",1750010827208,2.24730768,105760.0,105750.0,0.08518387]
["bitfinex","BTCUSD",1750010827412,2.24730768,105760.0,105750.0,0.08518364]
["bitfinex","BTCUSD",1750010827635,2.24730768,105760.0,105750.0,0.06747448]
["bitfinex","BTCUSD",1750010827819,2.24730768,105760.0,105750.0,0.08518391]
["bitfinex","BTCUSD",1750010828274,2.24730768,105760.0,105750.0,0.06747448]
["bitfinex","BTCUSD",1750010828489,2.24730768,105760.0,105750.0,0.08518393]
["bitfinex","BTCUSD",1750010828702,2.24730768,105760.0,105750.0,0.08518391]
["bitfinex","BTCUSD",1750010829117,2.24730768,105760.0,105750.0,0.08518388]
["bitfinex","BTCUSD",1750010830009,2.24730768,105760.0,105750.0,0.06747448]
["bitfinex","BTCUSD",1750010830225,2.24730768,105760.0,105750.0,0.08518383]
["bitfinex","BTCUSD",1750010830759,2.24730768,105760.0,105750.0,0.0851835]
["bitfinex","BTCUSD",1750010831429,2.24730768,105760.0,105750.0,0.08518348]
["bitfinex","BTCUSD",1750010831691,2.24730768,105760.0,105750.0,0.0851833]
["bitfinex","BTCUSD",1750010831928,2.24730768,105760.0,105750.0,0.08518319]
["bitfinex","BTCUSD",1750010832318,2.24730768,105760.0,105750.0,0.08518297]
["bitfinex","BTCUSD",1750010832481,2.24730768,105760.0,105750.0,0.08518303]
["bitfinex","BTCUSD",1750010832676,2.24730768,105760.0,105750.0,0.02818345]
["bitfinex","BTCUSD",1750010833086,2.24730768,105760.0,105750.0,0.01047448]
["bitfinex","BTCUSD",1750010833291,2.24730768,105760.0,105750.0,0.02821497]
["bitfinex","BTCUSD",1750010833493,2.24730768,105760.0,105750.0,0.01047448]
["bitfinex","BTCUSD",1750010833964,2.24730768,105760.0,105750.0,0.02821497]
["bitfinex","BTCUSD",1750010834163,1.04086654,105760.0,105750.0,0.02821497]
["bitfinex","BTCUSD",1750010834318,2.24730768,105760.0,105750.0,0.05641485]
["bitfinex","BTCUSD",1750010834561,2.24730768,105760.0,105750.0,0.05641477]
["bitfinex","BTCUSD",1750010834898,2.24730768,105760.0,105750.0,0.03867448]
["bitfinex","BTCUSD",1750010835097,2.24730768,105760.0,105750.0,0.05641455]
["bitfinex","BTCUSD",1750010835255,2.24730768,105760.0,105750.0,0.03867448]
["bitfinex","BTCUSD",1750010835455,2.24730768,105760.0,105750.0,0.05641437]
["bitfinex","BTCUSD",1750010835877,2.24730768,105760.0,105750.0,0.05641436]
["bitfinex","BTCUSD",1750010836060,2.24730768,105760.0,105750.0,0.03867448]
["bitfinex","BTCUSD",1750010836290,2.24730768,105760.0,105750.0,0.0564141]
["bitfinex","BTCUSD",1750010836877,2.24730768,105760.0,105750.0,0.0282141]
["bitfinex","BTCUSD",1750010837476,2.24730768,105760.0,105750.0,0.01047448]
["bitfinex","BTCUSD",1750010837677,2.24730768,105760.0,105750.0,0.0282141]
["bitfinex","BTCUSD",1750010838200,2.24730768,105760.0,105750.0,0.01047448]
["bitfinex","BTCUSD",1750010838649,2.24730768,105760.0,105750.0,0.0282141]
["bitfinex","BTCUSD",1750010838850,2.24730768,105760.0,105750.0,0.01047448]
["bitfinex","BTCUSD",1750010839254,2.24730768,105760.0,105750.0,0.0282141]
["bitfinex","BTCUSD",1750010839935,2.24730768,105760.0,105750.0,0.01047448]
["bitfinex","BTCUSD",1750010840138,2.24730768,105760.0,105750.0,0.0848141]
["bitfinex","BTCUSD",1750010840372,2.28694768,105760.0,105750.0,0.0282141]
["bitfinex","BTCUSD",1750010840665,2.28694768,105760.0,105750.0,0.01047448]
["bitfinex","BTCUSD",1750010841487,2.28694768,105760.0,105750.0,0.02821499]
["bitfinex","BTCUSD",1750010841891,2.28694768,105760.0,105750.0,0.01047448]
["bitfinex","BTCUSD",1750010842206,2.28694768,105760.0,105750.0,0.02821514]
["bitfinex","BTCUSD",1750010842628,2.28694768,105760.0,105750.0,0.01047448]
["bitfinex","BTCUSD",1750010843059,2.28694768,105760.0,105750.0,0.02821512]
["bitfinex","BTCUSD",1750010843353,2.28694768,105760.0,105750.0,0.02821511]
["bitfinex","BTCUSD",1750010843493,2.28694768,105760.0,105750.0,0.02821509]
["bitfinex","BTCUSD",1750010843689,2.28694768,105760.0,105750.0,0.02821508]
["bitfinex","BTCUSD",1750010844334,2.28694768,105760.0,105750.0,0.02815541]
["bitfinex","BTCUSD",1750010845484,2.28694768,105760.0,105750.0,0.01047448]
["bitfinex","BTCUSD",1750010845639,2.28694768,105760.0,105750.0,0.02815541]
["bitfinex","BTCUSD",1750010846451,2.28694768,105760.0,105750.0,0.01047448]
["bitfinex","BTCUSD",1750010846645,2.28694768,105760.0,105750.0,0.02815542]
["bitfinex","BTCUSD",1750010846861,2.28694768,105760.0,105750.0,0.01047448]
["bitfinex","BTCUSD",1750010847106,2.28694768,105760.0,105750.0,0.0281541]
["bitfinex","BTCUSD",1750010847321,2.28694768,105760.0,105750.0,0.02815409]
["bitfinex","BTCUSD",1750010847528,2.28694768,105760.0,105750.0,0.02815362]
["bitfinex","BTCUSD",1750010847739,2.28694768,105760.0,105750.0,0.02815361]
["bitfinex","BTCUSD",1750010847961,2.28694768,105760.0,105750.0,0.01047448]
["bitfinex","BTCUSD",1750010848184,2.28694768,105760.0,105750.0,0.02647796]
["bitfinex","BTCUSD",1750010848400,2.28694768,105760.0,105750.0,0.02647798]
["bitfinex","BTCUSD",1750010848615,2.28694768,105760.0,105750.0,0.02647784]
["bitfinex","BTCUSD",1750010849116,2.28694768,105760.0,105750.0,0.02647786]
["bitfinex","BTCUSD",1750010850179,2.28694768,105760.0,105750.0,0.09264718]
["bitfinex","BTCUSD",1750010850398,2.28694768,105760.0,105750.0,0.02653752]
["bitfinex","BTCUSD",1750010850958,2.28694768,105760.0,105750.0,0.00879876]
["bitfinex","BTCUSD",1750010851391,2.28694768,105760.0,105750.0,0.02653752]
["bitfinex","BTCUSD",1750010851598,2.28694768,105760.0,105750.0,0.00879876]
["bitfinex","BTCUSD",1750010851802,2.28694768,105760.0,105750.0,0.02653752]
["bitfinex","BTCUSD",1750010852880,2.28694768,105760.0,105750.0,0.00879876]
["bitfinex","BTCUSD",1750010853094,2.28694768,105760.0,105750.0,0.02653779]
["bitfinex","BTCUSD",1750010853314,2.28694768,105760.0,105750.0,0.03540742]
["bitfinex","BTCUSD",1750010853562,2.28694768,105760.0,105750.0,0.01766832]
["bitfinex","BTCUSD",1750010853788,2.34314768,105760.0,105750.0,0.02653791]
["bitfinex","BTCUSD",1750010853991,2.34314768,105760.0,105750.0,0.03540751]
["bitfinex","BTCUSD",1750010854198,2.34314768,105760.0,105750.0,0.00879876]
["bitfinex","BTCUSD",1750010854402,2.34314768,105760.0,105750.0,0.01766847]
["bitfinex","BTCUSD",1750010854650,2.34314768,105760.0,105750.0,0.01766855]
["bitfinex","BTCUSD",1750010854819,2.34314768,105760.0,105750.0,0.01766883]
["bitfinex","BTCUSD",1750010855242,2.34314768,105760.0,105750.0,0.00879876]
["bitfinex","BTCUSD",1750010856243,2.3860589,105760.0,105750.0,0.00879876]
["bitfinex","BTCUSD",1750010857086,2.3850589,105760.0,105750.0,0.00279876]
["bitfinex","BTCUSD",1750010857302,0.54805687,105740.0,105730.0,0.0552]
["bitfinex","BTCUSD",1750010857508,1.22499728,105740.0,105730.0,0.05567491]
["bitfinex","BTCUSD",1750010858400,1.32123904,105740.0,105730.0,0.05567491]
["bitfinex","BTCUSD",1750010858633,1.32223904,105740.0,105730.0,0.05967491]
["bitfinex","BTCUSD",1750010858841,1.32323904,105740.0,105730.0,0.06567491]
["bitfinex","BTCUSD",1750010859728,1.64767604,105740.0,105730.0,0.01047491]
["bitfinex","BTCUSD",1750010859954,2.29053661,105740.0,105730.0,0.01047491]
["bitfinex","BTCUSD",1750010860391,1.68731604,105740.0,105730.0,0.01047491]
["bitfinex","BTCUSD",1750010861278,2.30507746,105740.0,105730.0,0.01047491]
["bitfinex","BTCUSD",1750010861487,2.36077746,105740.0,105730.0,0.01047491]
["bitfinex","BTCUSD",1750010872299,2.36081746,105740.0,105730.0,0.01047491]
["bitfinex","BTCUSD",1750010872555,2.43925546,105740.0,105730.0,0.01047491]
["bitfinex","BTCUSD",1750010873456,2.43825546,105740.0,105730.0,0.00647491]
["bitfinex","BTCUSD",1750010873922,2.43925546,105740.0,105730.0,0.00747491]
["bitfinex","BTCUSD",1750010874147,0.20809622,105720.0,105710.0,0.0295]
["bitfinex","BTCUSD",1750010874374,0.70933351,105710.0,105700.0,0.13258936]
["bitfinex","BTCUSD",1750010874602,1.60219584,105710.0,105700.0,0.13258936]
["bitfinex","BTCUSD",1750010874816,1.60219584,105710.0,105700.0,0.14146957]
["bitfinex","BTCUSD",1750010875040,1.60219584,105710.0,105700.0,0.14146961]
["bitfinex","BTCUSD",1750010875526,1.60219584,105710.0,105700.0,0.14146971]
["bitfinex","BTCUSD",1750010875740,1.60319584,105710.0,105700.0,0.14158936]
["bitfinex","BTCUSD",1750010876163,1.60319584,105710.0,105700.0,0.066]
["bitfinex","BTCUSD",1750010877309,1.70034506,105710.0,105700.0,0.069]
["bitfinex","BTCUSD",1750010878808,1.60419584,105710.0,105700.0,0.069]
["bitfinex","BTCUSD",1750010879497,1.60419584,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1750010879955,1.60419584,105710.0,105700.0,0.012]
["bitfinex","BTCUSD",1750010880179,1.60419584,105710.0,105700.0,0.02976285]
["bitfinex","BTCUSD",1750010880421,1.60419584,105710.0,105700.0,0.012]
["bitfinex","BTCUSD",1750010880690,1.69934506,105710.0,105700.0,0.02676263]
["bitfinex","BTCUSD",1750010880936,2.31810648,105710.0,105700.0,0.02076263]
["bitfinex","BTCUSD",1750010881198,2.37410648,105710.0,105700.0,0.02076399]
["bitfinex","BTCUSD",1750010881424,2.37510648,105710.0,105700.0,0.03364707]
["bitfinex","BTCUSD",1750010881651,2.37410648,105710.0,105700.0,0.02176526]
["bitfinex","BTCUSD",1750010881901,2.37410648,105710.0,105680.0,99.97992974]
["bitfinex","BTCUSD",1750010881902,0.20815529,105690.0,105680.0,99.97992974]
["bitfinex","BTCUSD",1750010882122,0.64439705,105690.0,105680.0,99.97992974]
["bitfinex","BTCUSD",1750010882355,2.04423819,105690.0,105680.0,99.97992974]
["bitfinex","BTCUSD",1750010882573,2.02151519,105690.0,105680.0,99.97992974]
["bitfinex","BTCUSD",1750010882793,2.21491519,105690.0,105680.0,100.03652974]
["bitfinex","BTCUSD",1750010883222,2.21538743,105690.0,105680.0,100.03652974]
["bitfinex","BTCUSD",1750010883659,2.02198743,105690.0,105680.0,99.97992974]
["bitfinex","BTCUSD",1750010884097,2.21538743,105690.0,105680.0,100.03652974]
["bitfinex","BTCUSD",1750010884593,2.21638743,105690.0,105680.0,100.03952974]
["bitfinex","BTCUSD",1750010884813,2.21738743,105690.0,105680.0,100.04252974]
["bitfinex","BTCUSD",1750010885041,0.45763609,105690.0,105680.0,100.24124264]
["bitfinex","BTCUSD",1750010885261,0.66579156,105690.0,105680.0,100.26016688]
["bitfinex","BTCUSD",1750010885475,1.25955122,105690.0,105680.0,100.26016706]
["bitfinex","BTCUSD",1750010885721,1.25009004,105690.0,105680.0,100.25070489]
["bitfinex","BTCUSD",1750010886385,0.36139505,105690.0,105680.0,100.25070489]
["bitfinex","BTCUSD",1750010886599,0.37085668,105690.0,105680.0,100.26016697]
["bitfinex","BTCUSD",1750010886854,1.16330991,105690.0,105680.0,100.26016697]
["bitfinex","BTCUSD",1750010887051,0.56008934,105690.0,105680.0,100.26016697]
["bitfinex","BTCUSD",1750010887282,0.55062807,105690.0,105680.0,100.24124273]
["bitfinex","BTCUSD",1750010887524,1.08857431,105690.0,105680.0,100.24124273]
["bitfinex","BTCUSD",1750010887755,1.08857431,105690.0,105680.0,100.25070507]
["bitfinex","BTCUSD",1750010888228,1.07911277,105690.0,105680.0,100.24124282]
["bitfinex","BTCUSD",1750010888528,1.07911277,105690.0,105680.0,100.26016759]
["bitfinex","BTCUSD",1750010888529,1.08857413,105690.0,105680.0,100.26016759]
["bitfinex","BTCUSD",1750010888738,1.08857413,105690.0,105680.0,100.27909201]
["bitfinex","BTCUSD",1750010889188,1.08857413,105690.0,105680.0,100.24124282]
["bitfinex","BTCUSD",1750010889860,1.08857413,105690.0,105680.0,100.25070525]
["bitfinex","BTCUSD",1750010890078,1.07911277,105690.0,105680.0,100.05199226]
["bitfinex","BTCUSD",1750010890770,1.17535453,105690.0,105680.0,100.04252974]
["bitfinex","BTCUSD",1750010891879,1.17535453,105690.0,105680.0,100.05199226]
["bitfinex","BTCUSD",1750010892807,1.17535453,105690.0,105680.0,100.04252974]
["bitfinex","BTCUSD",1750010893021,0.63740829,105690.0,105680.0,100.04252974]
["bitfinex","BTCUSD",1750010893232,1.17535453,105690.0,105680.0,100.04252974]
["bitfinex","BTCUSD",1750010893869,1.17535453,105690.0,105680.0,100.06026873]
["bitfinex","BTCUSD",1750010894305,1.17535453,105690.0,105680.0,100.04252974]
["bitfinex","BTCUSD",1750010894752,1.27150375,105690.0,105680.0,100.04252974]
["bitfinex","BTCUSD",1750010894985,1.17535453,105690.0,105680.0,100.04252974]
["bitfinex","BTCUSD",1750010895629,1.17535453,105690.0,105680.0,100.06026884]
["bitfinex","BTCUSD",1750010895846,1.17535453,105690.0,105680.0,100.04252974]
["bitfinex","BTCUSD",1750010896087,1.17535453,105690.0,105680.0,100.00366889]
["bitfinex","BTCUSD",1750010896088,1.23175453,105690.0,105680.0,100.00366889]
["bitfinex","BTCUSD",1750010896332,1.17535453,105690.0,105680.0,100.00366889]
["bitfinex","BTCUSD",1750010896568,1.17535453,105690.0,105680.0,100.04162974]
["bitfinex","BTCUSD",1750010896801,1.17535453,105690.0,105680.0,100.05936898]
["bitfinex","BTCUSD",1750010897033,1.17535453,105690.0,105680.0,100.05936899]
["bitfinex","BTCUSD",1750010897258,1.17535453,105690.0,105680.0,100.04162974]
["bitfinex","BTCUSD",1750010897494,1.17535453,105690.0,105680.0,100.05936899]
["bitfinex","BTCUSD",1750010897961,0.79144829,105690.0,105680.0,100.05936925]
["bitfinex","BTCUSD",1750010898427,1.21511453,105690.0,105680.0,100.04162974]
["bitfinex","BTCUSD",1750010898874,1.02923453,105690.0,105680.0,100.05936925]
["bitfinex","BTCUSD",1750010899153,0.87511453,105690.0,105680.0,100.05936926]
["bitfinex","BTCUSD",1750010899628,0.87511453,105690.0,105680.0,100.04162974]
["bitfinex","BTCUSD",1750010899843,1.02923453,105690.0,105680.0,99.98592974]
["bitfinex","BTCUSD",1750010900059,1.02923453,105690.0,105680.0,100.00366934]
["bitfinex","BTCUSD",1750010900284,1.02923453,105690.0,105680.0,99.98592974]
["bitfinex","BTCUSD",1750010900561,1.02923453,105690.0,105680.0,100.03246936]
["bitfinex","BTCUSD",1750010900788,1.02923453,105690.0,105680.0,100.01472974]
["bitfinex","BTCUSD",1750010901023,1.02923453,105690.0,105680.0,100.03246936]
["bitfinex","BTCUSD",1750010901264,1.19991153,105690.0,105680.0,100.00366972]
["bitfinex","BTCUSD",1750010901509,1.19991153,105690.0,105680.0,100.00366973]
["bitfinex","BTCUSD",1750010901731,1.19991153,105690.0,105680.0,100.00366976]
["bitfinex","BTCUSD",1750010901956,0.66196529,105690.0,105680.0,100.00366976]
["bitfinex","BTCUSD",1750010902174,1.19991153,105690.0,105680.0,99.98592974]
["bitfinex","BTCUSD",1750010902397,1.19991153,105690.0,105680.0,100.03246976]
["bitfinex","BTCUSD",1750010903320,1.53991153,105690.0,105680.0,100.03246976]
["bitfinex","BTCUSD",1750010903549,1.00196529,105690.0,105680.0,100.01472974]
["bitfinex","BTCUSD",1750010903781,0.80808529,105690.0,105680.0,100.06186976]
["bitfinex","BTCUSD",1750010904000,1.38579153,105690.0,105680.0,100.06186928]
["bitfinex","BTCUSD",1750010904208,1.38579153,105690.0,105680.0,100.06186904]
["bitfinex","BTCUSD",1750010904425,1.38579153,105690.0,105680.0,100.06186899]
["bitfinex","BTCUSD",1750010904650,0.84784529,105690.0,105680.0,100.06186898]
["bitfinex","BTCUSD",1750010904883,1.17535453,105690.0,105680.0,100.06186898]
["bitfinex","BTCUSD",1750010905142,1.17535453,105690.0,105680.0,100.07133142]
["bitfinex","BTCUSD",1750010905364,1.17535453,105690.0,105680.0,100.09027142]
["bitfinex","BTCUSD",1750010905595,1.17535453,105690.0,105680.0,100.26058188]
["bitfinex","BTCUSD",1750010905817,1.17535453,105690.0,105680.0,100.27004436]
["bitfinex","BTCUSD",1750010906048,1.17535453,105690.0,105680.0,100.27950642]
["bitfinex","BTCUSD",1750010906270,1.18481589,105690.0,105680.0,100.27950641]
["bitfinex","BTCUSD",1750010906542,1.18481589,105690.0,105680.0,100.27950638]
["bitfinex","BTCUSD",1750010906754,1.18481589,105690.0,105680.0,100.2617675]
["bitfinex","BTCUSD",1750010906978,1.18481589,105690.0,105680.0,100.28896848]
["bitfinex","BTCUSD",1750010907184,1.18481589,105690.0,105680.0,100.3851177]
["bitfinex","BTCUSD",1750010907384,1.18481589,105690.0,105680.0,100.28896848]
["bitfinex","BTCUSD",1750010907842,1.08857413,105690.0,105680.0,100.28069192]
["bitfinex","BTCUSD",1750010908045,1.08857413,105690.0,105680.0,100.29843056]
["bitfinex","BTCUSD",1750010908676,1.08857413,105690.0,105680.0,100.28069192]
["bitfinex","BTCUSD",1750010908880,0.90880238,105690.0,105680.0,100.2984295]
["bitfinex","BTCUSD",1750010909098,0.36139415,105690.0,105680.0,100.2984295]
["bitfinex","BTCUSD",1750010909305,0.90880166,105690.0,105680.0,100.29842944]
["bitfinex","BTCUSD",1750010909508,0.90880166,105690.0,105680.0,100.29842939]
["bitfinex","BTCUSD",1750010909719,0.90880166,105690.0,105680.0,100.43485086]
["bitfinex","BTCUSD",1750010909922,0.91826311,105690.0,105680.0,100.43485086]
["bitfinex","BTCUSD",1750010910148,0.91826311,105690.0,105680.0,100.4525891]
["bitfinex","BTCUSD",1750010910557,0.91826311,105690.0,105680.0,100.45258911]
["bitfinex","BTCUSD",1750010911383,0.91826311,105690.0,105680.0,100.45066918]
["bitfinex","BTCUSD",1750010911625,0.91826311,105690.0,105680.0,100.43293086]
["bitfinex","BTCUSD",1750010911838,0.91826311,105690.0,105680.0,100.45066911]
["bitfinex","BTCUSD",1750010912253,0.91826311,105690.0,105680.0,100.45066918]
["bitfinex","BTCUSD",1750010912460,0.91826311,105690.0,105680.0,100.450669]
["bitfinex","BTCUSD",1750010912659,0.91826311,105690.0,105680.0,100.43293086]
["bitfinex","BTCUSD",1750010912941,0.36139415,105690.0,105680.0,100.43293086]
["bitfinex","BTCUSD",1750010913200,0.38031678,105690.0,105680.0,100.43293086]
["bitfinex","BTCUSD",1750010913428,0.91826302,105690.0,105680.0,100.45066889]
["bitfinex","BTCUSD",1750010913856,0.91826302,105690.0,105680.0,100.43293086]
["bitfinex","BTCUSD",1750010914069,0.91826302,105690.0,105680.0,100.45066889]
["bitfinex","BTCUSD",1750010914317,0.90880157,105690.0,105680.0,100.45066889]
["bitfinex","BTCUSD",1750010914567,0.91826293,105690.0,105680.0,100.43293086]
["bitfinex","BTCUSD",1750010914788,0.90880157,105690.0,105680.0,100.45066436]
["bitfinex","BTCUSD",1750010915020,0.91826302,105690.0,105680.0,100.45066436]
["bitfinex","BTCUSD",1750010915248,0.91826302,105690.0,105680.0,100.45067849]
["bitfinex","BTCUSD",1750010915476,0.91826302,105690.0,105680.0,100.43293086]
["bitfinex","BTCUSD",1750010915691,0.91826293,105690.0,105680.0,100.45067849]
["bitfinex","BTCUSD",1750010915934,0.91826293,105690.0,105680.0,100.52908008]
["bitfinex","BTCUSD",1750010916171,0.91826293,105690.0,105680.0,100.45067849]
["bitfinex","BTCUSD",1750010917337,0.92772438,105690.0,105680.0,100.45067849]
["bitfinex","BTCUSD",1750010917824,0.92772438,105690.0,105680.0,100.43293086]
["bitfinex","BTCUSD",1750010918108,1.11695776,105690.0,105680.0,100.29651849]
["bitfinex","BTCUSD",1750010918349,1.09803576,105690.0,105680.0,100.26813252]
["bitfinex","BTCUSD",1750010918575,1.08857431,105690.0,105680.0,100.39528264]
["bitfinex","BTCUSD",1750010918799,1.08857431,105690.0,105680.0,100.42249341]
["bitfinex","BTCUSD",1750010919257,1.08857431,105690.0,105680.0,100.44141765]
["bitfinex","BTCUSD",1750010919487,1.08857431,105690.0,105680.0,100.4414176]
["bitfinex","BTCUSD",1750010919713,1.08857431,105690.0,105680.0,100.43195555]
["bitfinex","BTCUSD",1750010919943,1.08857431,105690.0,105680.0,100.4319555]
["bitfinex","BTCUSD",1750010920185,1.08857431,105690.0,105680.0,100.4319554]
["bitfinex","BTCUSD",1750010920465,1.08857431,105690.0,105680.0,100.42249318]
["bitfinex","BTCUSD",1750010920745,1.08857431,105690.0,105680.0,100.40474489]
["bitfinex","BTCUSD",1750010921409,1.08857431,105690.0,105680.0,100.42366914]
["bitfinex","BTCUSD",1750010921625,1.08857431,105690.0,105680.0,100.43195557]
["bitfinex","BTCUSD",1750010921831,1.08857431,105690.0,105680.0,100.27759556]
["bitfinex","BTCUSD",1750010922058,1.08857431,105690.0,105680.0,100.43195557]
["bitfinex","BTCUSD",1750010922280,1.08857431,105690.0,105680.0,100.41420706]
["bitfinex","BTCUSD",1750010922494,1.08857431,105690.0,105680.0,100.43195557]
["bitfinex","BTCUSD",1750010922715,1.08857431,105690.0,105680.0,100.43195554]
["bitfinex","BTCUSD",1750010922950,1.08857431,105690.0,105680.0,100.41420706]
["bitfinex","BTCUSD",1750010923388,1.08857431,105690.0,105680.0,100.26813332]
["bitfinex","BTCUSD",1750010923607,0.55062807,105690.0,105680.0,100.39528264]
["bitfinex","BTCUSD",1750010923826,1.08857431,105690.0,105680.0,100.40474489]
["bitfinex","BTCUSD",1750010924047,1.08857431,105690.0,105680.0,100.41304826]
["bitfinex","BTCUSD",1750010924282,1.08857431,105690.0,105680.0,100.41304829]
["bitfinex","BTCUSD",1750010924487,1.08857431,105690.0,105680.0,100.40358595]
["bitfinex","BTCUSD",1750010924709,1.08857431,105690.0,105680.0,100.41304829]
["bitfinex","BTCUSD",1750010924922,1.07911277,105690.0,105680.0,100.4130483]
["bitfinex","BTCUSD",1750010925142,1.06965114,105690.0,105680.0,100.0599754]
["bitfinex","BTCUSD",1750010925356,1.06965114,105690.0,105680.0,100.1561354]
["bitfinex","BTCUSD",1750010925583,1.06965114,105690.0,105680.0,100.42061092]
["bitfinex","BTCUSD",1750010925773,1.06965114,105690.0,105680.0,100.42061096]
["bitfinex","BTCUSD",1750010925943,1.06965114,105690.0,105680.0,100.40284525]
["bitfinex","BTCUSD",1750010926229,1.06965114,105690.0,105680.0,100.42061096]
["bitfinex","BTCUSD",1750010926399,1.06965114,105690.0,105680.0,100.4206109]
["bitfinex","BTCUSD",1750010926601,1.06965114,105690.0,105680.0,100.42061092]
["bitfinex","BTCUSD",1750010926797,0.5317049,105690.0,105680.0,100.42061092]
["bitfinex","BTCUSD",1750010927062,1.06965114,105690.0,105680.0,100.43007317]
["bitfinex","BTCUSD",1750010927274,1.06965114,105690.0,105680.0,100.43007316]
["bitfinex","BTCUSD",1750010927621,1.06965114,105690.0,105680.0,100.4123075]
["bitfinex","BTCUSD",1750010927824,1.06965114,105690.0,105680.0,100.42061097]
["bitfinex","BTCUSD",1750010928033,1.06965114,105690.0,105680.0,100.43007329]
["bitfinex","BTCUSD",1750010928252,1.06965114,105690.0,105680.0,100.43007327]
["bitfinex","BTCUSD",1750010928598,1.06965114,105690.0,105680.0,100.43007315]
["bitfinex","BTCUSD",1750010928804,1.06965114,105690.0,105680.0,100.43007318]
["bitfinex","BTCUSD",1750010929016,1.06965114,105690.0,105680.0,100.43007314]
["bitfinex","BTCUSD",1750010929352,1.06965114,105690.0,105680.0,100.43007321]
["bitfinex","BTCUSD",1750010929580,1.06965114,105690.0,105680.0,100.43007325]
["bitfinex","BTCUSD",1750010929798,1.06965114,105690.0,105680.0,100.4395355]
["bitfinex","BTCUSD",1750010930035,1.06965114,105690.0,105680.0,100.42176984]
["bitfinex","BTCUSD",1750010930247,1.06965114,105690.0,105680.0,100.43953545]
["bitfinex","BTCUSD",1750010930460,1.06965114,105690.0,105680.0,100.42176984]
["bitfinex","BTCUSD",1750010930964,0.54116635,105690.0,105680.0,100.41230759]
["bitfinex","BTCUSD",1750010931187,1.07911259,105690.0,105680.0,100.43123166]
["bitfinex","BTCUSD",1750010931415,1.07911259,105690.0,105680.0,100.43007319]
["bitfinex","BTCUSD",1750010931643,1.07911259,105690.0,105680.0,100.42176976]
["bitfinex","BTCUSD",1750010932083,1.07911259,105690.0,105680.0,100.43953516]
["bitfinex","BTCUSD",1750010932533,1.07911259,105690.0,105680.0,100.42176976]
["bitfinex","BTCUSD",1750010933240,1.07911259,105690.0,105680.0,100.43953516]
["bitfinex","BTCUSD",1750010933492,1.07911259,105690.0,105680.0,100.26740976]
["bitfinex","BTCUSD",1750010933713,1.07911259,105690.0,105680.0,100.42168976]
["bitfinex","BTCUSD",1750010933930,1.07911259,105690.0,105680.0,100.42168984]
["bitfinex","BTCUSD",1750010934143,1.07911232,105690.0,105680.0,100.44890924]
["bitfinex","BTCUSD",1750010934350,1.08857368,105690.0,105680.0,100.43115201]
["bitfinex","BTCUSD",1750010934571,1.09803513,105690.0,105680.0,100.43944697]
["bitfinex","BTCUSD",1750010934783,1.09803513,105690.0,105680.0,100.42168976]
["bitfinex","BTCUSD",1750010934994,1.16529865,105690.0,105680.0,100.43944681]
["bitfinex","BTCUSD",1750010935202,1.15583747,105690.0,105680.0,100.41222759]
["bitfinex","BTCUSD",1750010935405,1.15583747,105690.0,105680.0,100.42998471]
["bitfinex","BTCUSD",1750010935617,1.15583747,105690.0,105680.0,100.43944696]
["bitfinex","BTCUSD",1750010935861,1.15583747,105690.0,105680.0,100.43944701]
["bitfinex","BTCUSD",1750010936070,1.15583747,105690.0,105680.0,100.42168984]
["bitfinex","BTCUSD",1750010936280,1.15583747,105690.0,105680.0,100.42998471]
["bitfinex","BTCUSD",1750010936487,1.15583747,105690.0,105680.0,100.27570474]
["bitfinex","BTCUSD",1750010936697,0.55062771,105690.0,105680.0,100.41226759]
["bitfinex","BTCUSD",1750010936905,1.15583747,105690.0,105680.0,100.43002475]
["bitfinex","BTCUSD",1750010937154,1.15583747,105690.0,105680.0,100.43002498]
["bitfinex","BTCUSD",1750010937402,1.15583747,105690.0,105680.0,100.43002512]
["bitfinex","BTCUSD",1750010937626,1.15583747,105690.0,105680.0,100.43002516]
["bitfinex","BTCUSD",1750010937931,1.15583747,105690.0,105680.0,100.43002515]
["bitfinex","BTCUSD",1750010938748,1.15583747,105690.0,105680.0,100.25794759]
["bitfinex","BTCUSD",1750010938940,1.15583747,105690.0,105680.0,100.41222759]
["bitfinex","BTCUSD",1750010939251,1.75158587,105690.0,105680.0,100.2123073]
["bitfinex","BTCUSD",1750010939434,1.13691466,105690.0,105680.0,100.1848073]
["bitfinex","BTCUSD",1750010939657,1.13691466,105690.0,105680.0,100.16704974]
["bitfinex","BTCUSD",1750010939891,1.13691466,105690.0,105680.0,100.37522516]
["bitfinex","BTCUSD",1750010940097,1.13691466,105690.0,105680.0,100.39298288]
["bitfinex","BTCUSD",1750010940305,1.13691466,105690.0,105680.0,100.42128288]
["bitfinex","BTCUSD",1750010940732,1.13691466,105690.0,105680.0,100.40352516]
["bitfinex","BTCUSD",1750010941149,1.13691466,105690.0,105680.0,100.42128288]
["bitfinex","BTCUSD",1750010941589,1.13691466,105690.0,105680.0,100.41182056]
["bitfinex","BTCUSD",1750010941792,1.13691466,105690.0,105680.0,100.42128299]
["bitfinex","BTCUSD",1750010941993,1.13691466,105690.0,105680.0,100.42128297]
["bitfinex","BTCUSD",1750010942231,1.13691466,105690.0,105680.0,100.43074532]
["bitfinex","BTCUSD",1750010942445,1.13691466,105690.0,105680.0,100.42128299]
["bitfinex","BTCUSD",1750010942665,1.13691466,105690.0,105680.0,100.39298299]
["bitfinex","BTCUSD",1750010943959,1.13691466,105690.0,105680.0,100.34638525]
["bitfinex","BTCUSD",1750010944167,1.13691466,105690.0,105680.0,100.36414299]
["bitfinex","BTCUSD",1750010944388,1.13691466,105690.0,105680.0,100.36415084]
["bitfinex","BTCUSD",1750010944632,1.13691466,105690.0,105680.0,100.34638525]
["bitfinex","BTCUSD",1750010944853,1.13691466,105690.0,105680.0,100.35468841]
["bitfinex","BTCUSD",1750010945338,1.13691466,105690.0,105680.0,100.42921283]
["bitfinex","BTCUSD",1750010945595,1.13691466,105690.0,105680.0,100.42921259]
["bitfinex","BTCUSD",1750010945817,1.13691466,105690.0,105680.0,100.43867481]
["bitfinex","BTCUSD",1750010946043,1.13691466,105690.0,105680.0,100.42090958]
["bitfinex","BTCUSD",1750010946259,1.14637611,105690.0,105680.0,100.43867479]
["bitfinex","BTCUSD",1750010946479,1.14637611,105690.0,105680.0,100.43867474]
["bitfinex","BTCUSD",1750010946908,1.14637611,105690.0,105680.0,100.43867479]
["bitfinex","BTCUSD",1750010947122,1.14637611,105690.0,105680.0,100.42090958]
["bitfinex","BTCUSD",1750010947345,1.14637611,105690.0,105680.0,100.43867496]
["bitfinex","BTCUSD",1750010947565,1.15583729,105690.0,105680.0,100.43867494]
["bitfinex","BTCUSD",1750010947791,0.97606617,105690.0,105680.0,100.44813686]
["bitfinex","BTCUSD",1750010948011,0.9855278,105690.0,105680.0,100.44813686]
["bitfinex","BTCUSD",1750010948300,1.17476046,105690.0,105680.0,100.43037157]
["bitfinex","BTCUSD",1750010948552,1.17476046,105690.0,105680.0,100.43037166]
["bitfinex","BTCUSD",1750010948762,0.97606617,105690.0,105680.0,100.44813602]
["bitfinex","BTCUSD",1750010948969,0.97606617,105690.0,105680.0,100.43867403]
["bitfinex","BTCUSD",1750010949210,0.97606617,105690.0,105680.0,100.43037104]
["bitfinex","BTCUSD",1750010949430,0.9855278,105690.0,105680.0,100.438674]
["bitfinex","BTCUSD",1750010949731,0.9855278,105690.0,105680.0,100.44813599]
["bitfinex","BTCUSD",1750010949888,0.9855278,105690.0,105680.0,100.44813603]
["bitfinex","BTCUSD",1750010950117,0.9855278,105690.0,105680.0,100.44813601]
["bitfinex","BTCUSD",1750010950521,0.9855278,105690.0,105680.0,100.448136]
["bitfinex","BTCUSD",1750010950923,0.9855278,105690.0,105680.0,100.43037113]
["bitfinex","BTCUSD",1750010951137,0.9855278,105690.0,105680.0,100.44813556]
["bitfinex","BTCUSD",1750010951553,0.9855278,105690.0,105680.0,100.43037069]
["bitfinex","BTCUSD",1750010951903,0.9855278,105690.0,105680.0,100.44813557]
["bitfinex","BTCUSD",1750010952120,0.9855278,105690.0,105680.0,100.44813555]
["bitfinex","BTCUSD",1750010952331,0.9855278,105690.0,105680.0,100.43037069]
["bitfinex","BTCUSD",1750010952571,0.9855278,105690.0,105680.0,100.43867364]
["bitfinex","BTCUSD",1750010952787,0.9855278,105690.0,105680.0,100.42090879]
["bitfinex","BTCUSD",1750010953227,0.97606617,105690.0,105680.0,100.44813554]
["bitfinex","BTCUSD",1750010953659,0.97606617,105690.0,105680.0,100.43037069]
["bitfinex","BTCUSD",1750010953871,0.97606617,105690.0,105680.0,100.44813554]
["bitfinex","BTCUSD",1750010954523,0.97606617,105690.0,105680.0,100.44813]
["bitfinex","BTCUSD",1750010955389,0.97606617,105690.0,105680.0,100.43037069]
["bitfinex","BTCUSD",1750010955597,0.97606617,105690.0,105680.0,100.44813]
["bitfinex","BTCUSD",1750010956100,0.97606617,105690.0,105680.0,100.43037069]
["bitfinex","BTCUSD",1750010956306,0.97606617,105690.0,105680.0,100.44812946]
["bitfinex","BTCUSD",1750010956508,0.97606617,105690.0,105680.0,100.44812889]
["bitfinex","BTCUSD",1750010956751,0.97606617,105690.0,105680.0,100.44812845]
["bitfinex","BTCUSD",1750010956938,0.97606617,105690.0,105680.0,100.4481283]
["bitfinex","BTCUSD",1750010957089,0.97606617,105690.0,105680.0,100.44812846]
["bitfinex","BTCUSD",1750010957539,1.17476046,105690.0,105680.0,100.42920458]
["bitfinex","BTCUSD",1750010957744,1.17476046,105690.0,105680.0,100.4114468]
["bitfinex","BTCUSD",1750010957943,1.17476046,105690.0,105680.0,100.21940451]
["bitfinex","BTCUSD",1750010958149,1.77050904,105690.0,105680.0,100.20048043]
["bitfinex","BTCUSD",1750010958349,1.16529928,105690.0,105680.0,100.36406331]
["bitfinex","BTCUSD",1750010958553,1.76104759,105690.0,105680.0,100.37352556]
["bitfinex","BTCUSD",1750010958727,1.76104759,105690.0,105680.0,100.35576732]
["bitfinex","BTCUSD",1750010959275,1.76104759,105690.0,105680.0,100.36522949]
["bitfinex","BTCUSD",1750010959881,1.15583783,105690.0,105680.0,100.38298374]
["bitfinex","BTCUSD",1750010960261,1.15583783,105690.0,105680.0,100.38298297]
["bitfinex","BTCUSD",1750010960470,1.15583783,105690.0,105680.0,100.38298298]
["bitfinex","BTCUSD",1750010960678,1.15583783,105690.0,105680.0,100.38298279]
["bitfinex","BTCUSD",1750010960882,1.15583783,105690.0,105680.0,100.38298275]
["bitfinex","BTCUSD",1750010961084,1.15583783,105690.0,105680.0,100.38298289]
["bitfinex","BTCUSD",1750010961274,1.15583783,105690.0,105680.0,100.37352116]
["bitfinex","BTCUSD",1750010961519,1.15583783,105690.0,105680.0,100.35576732]
["bitfinex","BTCUSD",1750010961954,1.15583783,105690.0,105680.0,100.3735212]
["bitfinex","BTCUSD",1750010962386,0.55062807,105690.0,105680.0,100.3735212]
["bitfinex","BTCUSD",1750010962568,1.15583783,105690.0,105680.0,100.37352119]
["bitfinex","BTCUSD",1750010963457,1.15583783,105690.0,105680.0,100.37352121]
["bitfinex","BTCUSD",1750010963670,1.15583783,105690.0,105680.0,100.35576732]
["bitfinex","BTCUSD",1750010963887,1.15583783,105690.0,105680.0,100.37352675]
["bitfinex","BTCUSD",1750010964114,1.15583783,105690.0,105680.0,100.35576732]
["bitfinex","BTCUSD",1750010964332,1.15583783,105690.0,105680.0,100.37352673]
["bitfinex","BTCUSD",1750010964549,1.15583783,105690.0,105680.0,100.38298891]
["bitfinex","BTCUSD",1750010964762,1.15583783,105690.0,105680.0,100.38298882]
["bitfinex","BTCUSD",1750010964992,1.15583783,105690.0,105680.0,100.36522949]
["bitfinex","BTCUSD",1750010965214,1.15583783,105690.0,105680.0,100.3829887]
["bitfinex","BTCUSD",1750010965675,1.76104759,105690.0,105680.0,100.11236786]
["bitfinex","BTCUSD",1750010965905,1.76104759,105690.0,105680.0,100.13129216]
["bitfinex","BTCUSD",1750010966125,1.76104759,105690.0,105680.0,100.11353349]
["bitfinex","BTCUSD",1750010966573,1.76104759,105690.0,105680.0,100.22744119]
["bitfinex","BTCUSD",1750010966791,1.76104759,105690.0,105680.0,100.1898919]
["bitfinex","BTCUSD",1750010967007,0.96660481,105690.0,105680.0,100.1993538]
["bitfinex","BTCUSD",1750010967217,1.1652991,105690.0,105680.0,100.19935405]
["bitfinex","BTCUSD",1750010967433,1.1652991,105690.0,105680.0,100.18159557]
["bitfinex","BTCUSD",1750010967652,1.1652991,105690.0,105680.0,100.18989198]
["bitfinex","BTCUSD",1750010967868,1.1652991,105690.0,105680.0,100.189892]
["bitfinex","BTCUSD",1750010968082,1.1652991,105690.0,105680.0,100.18989155]
["bitfinex","BTCUSD",1750010968312,1.1652991,105690.0,105680.0,100.17213349]
["bitfinex","BTCUSD",1750010968528,1.1652991,105690.0,105680.0,100.18989155]
["bitfinex","BTCUSD",1750010968983,1.1652991,105690.0,105680.0,100.19935363]
["bitfinex","BTCUSD",1750010969209,1.1652991,105690.0,105680.0,100.18989155]
["bitfinex","BTCUSD",1750010969435,1.94118586,105690.0,105680.0,99.93932236]
["bitfinex","BTCUSD",1750010969648,1.93172459,105690.0,105680.0,99.91373432]
["bitfinex","BTCUSD",1750010969863,1.64735235,105690.0,105680.0,99.75007375]
["bitfinex","BTCUSD",1750010970079,1.74359411,105690.0,105680.0,99.90431412]
["bitfinex","BTCUSD",1750010970295,1.74359411,105690.0,105680.0,99.90435412]
["bitfinex","BTCUSD",1750010970527,1.74359411,105690.0,105680.0,100.10306711]
["bitfinex","BTCUSD",1750010970978,1.74359411,105690.0,105680.0,100.09476907]
["bitfinex","BTCUSD",1750010971628,1.68549411,105690.0,105680.0,100.09476907]
["bitfinex","BTCUSD",1750010971881,2.02549411,105690.0,105680.0,100.10423132]
["bitfinex","BTCUSD",1750010972099,2.02549411,105690.0,105680.0,100.11369349]
["bitfinex","BTCUSD",1750010972526,2.02549411,105690.0,105680.0,100.10423132]
["bitfinex","BTCUSD",1750010973378,2.02549411,105690.0,105680.0,100.11369349]
["bitfinex","BTCUSD",1750010974660,0.81507459,105690.0,105680.0,100.11369349]
["bitfinex","BTCUSD",1750010974870,1.22158997,105690.0,105680.0,100.12307539]
["bitfinex","BTCUSD",1750010975094,1.42028381,105690.0,105680.0,100.12307557]
["bitfinex","BTCUSD",1750010975313,2.02549357,105690.0,105680.0,100.12307557]
["bitfinex","BTCUSD",1750010976613,0.81507405,105690.0,105680.0,100.12307557]
["bitfinex","BTCUSD",1750010977046,2.02549357,105690.0,105680.0,100.12307557]
["bitfinex","BTCUSD",1750010977686,2.02549357,105690.0,105680.0,100.11361349]
["bitfinex","BTCUSD",1750010978756,2.02549357,105690.0,105680.0,100.10415132]
["bitfinex","BTCUSD",1750010978975,2.01603239,105690.0,105680.0,100.09468907]
["bitfinex","BTCUSD",1750010979181,2.01603239,105690.0,105680.0,100.10415132]
["bitfinex","BTCUSD",1750010979409,2.01603239,105690.0,105680.0,100.11281349]
["bitfinex","BTCUSD",1750010981333,2.01603239,105690.0,105680.0,100.09388907]
["bitfinex","BTCUSD",1750010981642,2.01603239,105690.0,105680.0,100.10335132]
["bitfinex","BTCUSD",1750010982063,2.01603239,105690.0,105680.0,100.11281349]
["bitfinex","BTCUSD",1750010982346,0.80561287,105690.0,105680.0,100.11281349]
["bitfinex","BTCUSD",1750010982556,2.01603239,105690.0,105680.0,100.12227557]
["bitfinex","BTCUSD",1750010983562,2.01603239,105690.0,105680.0,100.18047557]
["bitfinex","BTCUSD",1750010984218,0.80561287,105690.0,105680.0,100.18047557]
["bitfinex","BTCUSD",1750010984464,2.01603239,105690.0,105680.0,100.18047557]
["bitfinex","BTCUSD",1750010986099,1.72109652,105690.0,105680.0,100.18047504]
["bitfinex","BTCUSD",1750010986306,0.96413185,105690.0,105680.0,100.1710127]
["bitfinex","BTCUSD",1750010986931,0.96413185,105690.0,105680.0,100.19934541]
["bitfinex","BTCUSD",1750010987149,0.97359312,105690.0,105680.0,100.19934541]
["bitfinex","BTCUSD",1750010988598,1.57880288,105690.0,105680.0,100.19934541]
["bitfinex","BTCUSD",1750010988801,1.56934161,105690.0,105680.0,100.19934541]
["bitfinex","BTCUSD",1750010989218,0.96413185,105690.0,105680.0,100.19934541]
["bitfinex","BTCUSD",1750010991258,0.97359312,105690.0,105680.0,100.19934541]
["bitfinex","BTCUSD",1750010992400,0.97359312,105690.0,105680.0,100.1710127]
["bitfinex","BTCUSD",1750010992606,0.98305457,105690.0,105680.0,100.1710127]
["bitfinex","BTCUSD",1750010992828,1.58826424,105690.0,105680.0,100.1710127]
["bitfinex","BTCUSD",1750010993554,1.59772569,105690.0,105680.0,100.1710127]
["bitfinex","BTCUSD",1750010993793,1.58826424,105690.0,105680.0,100.1710127]
["bitfinex","BTCUSD",1750010994022,1.59772569,105690.0,105680.0,100.1710127]
["bitfinex","BTCUSD",1750010994815,1.59772569,105690.0,105680.0,100.1425127]
["bitfinex","BTCUSD",1750010995444,1.59772632,105690.0,105680.0,100.1425127]
["bitfinex","BTCUSD",1750010997251,1.78695943,105690.0,105680.0,100.1330508]
["bitfinex","BTCUSD",1750010997463,1.77749816,105690.0,105680.0,100.1033508]
["bitfinex","BTCUSD",1750010998156,1.77749816,105690.0,105680.0,100.11281279]
["bitfinex","BTCUSD",1750011000322,1.77749816,105690.0,105680.0,100.1033508]
["bitfinex","BTCUSD",1750011000539,1.77749816,105690.0,105680.0,100.08442682]
["bitfinex","BTCUSD",1750011000759,1.77749816,105690.0,105680.0,100.09388907]
["bitfinex","BTCUSD",1750011001180,1.77749816,105690.0,105680.0,99.93968907]
["bitfinex","BTCUSD",1750011001384,1.77749816,105690.0,105680.0,100.09388907]
["bitfinex","BTCUSD",1750011001600,1.77749816,105690.0,105680.0,100.10335124]
["bitfinex","BTCUSD",1750011001804,1.77749816,105690.0,105680.0,100.11281332]
["bitfinex","BTCUSD",1750011002361,1.7680368,105690.0,105680.0,99.94915124]
["bitfinex","BTCUSD",1750011002571,1.7680368,105690.0,105680.0,100.10335124]
["bitfinex","BTCUSD",1750011003449,1.7680368,105690.0,105680.0,99.9207643]
["bitfinex","BTCUSD",1750011003670,1.74911381,105690.0,105680.0,99.73151374]
["bitfinex","BTCUSD",1750011003890,1.74911381,105690.0,105680.0,99.88571374]
["bitfinex","BTCUSD",1750011004109,1.80991381,105690.0,105680.0,99.73151374]
["bitfinex","BTCUSD",1750011004352,1.80991381,105690.0,105680.0,99.88575374]
["bitfinex","BTCUSD",1750011005858,1.80991381,105690.0,105680.0,99.88579374]
["bitfinex","BTCUSD",1750011010893,1.90606303,105690.0,105680.0,99.88579374]
["bitfinex","BTCUSD",1750011011069,1.80991381,105690.0,105680.0,99.73151374]
["bitfinex","BTCUSD",1750011011325,1.80991381,105690.0,105680.0,99.88579374]
["bitfinex","BTCUSD",1750011014528,1.80991381,105690.0,105680.0,100.0750443]
["bitfinex","BTCUSD",1750011014835,1.80991381,105690.0,105680.0,99.88579374]
["bitfinex","BTCUSD",1750011015074,1.80045218,105690.0,105680.0,99.88579374]
["bitfinex","BTCUSD",1750011017976,1.19524242,105690.0,105680.0,100.0750443]
["bitfinex","BTCUSD",1750011018196,1.73965218,105690.0,105680.0,100.09396925]
["bitfinex","BTCUSD",1750011018423,1.73965218,105690.0,105680.0,100.10343159]
["bitfinex","BTCUSD",1750011018632,1.73965218,105690.0,105680.0,100.13183159]
["bitfinex","BTCUSD",1750011018846,1.73965218,105690.0,105680.0,100.17059384]
["bitfinex","BTCUSD",1750011019431,1.73965218,105690.0,105680.0,100.16113159]
["bitfinex","BTCUSD",1750011019713,0.52923266,105690.0,105680.0,100.17059384]
["bitfinex","BTCUSD",1750011019922,1.14390387,105690.0,105680.0,100.18005601]
["bitfinex","BTCUSD",1750011020136,1.14390387,105690.0,105680.0,100.17059384]
["bitfinex","BTCUSD",1750011020752,1.14390387,105690.0,105680.0,100.18005601]
["bitfinex","BTCUSD",1750011022714,1.14390387,105690.0,105680.0,100.17059384]
["bitfinex","BTCUSD",1750011023468,1.14390387,105690.0,105680.0,100.18005601]
["bitfinex","BTCUSD",1750011023903,1.14390387,105690.0,105680.0,100.16113159]
["bitfinex","BTCUSD",1750011024121,1.14390387,105690.0,105680.0,100.17059384]
["bitfinex","BTCUSD",1750011024332,1.14390387,105690.0,105680.0,100.18005601]
["bitfinex","BTCUSD",1750011028537,1.14390387,105690.0,105680.0,100.17059384]
["bitfinex","BTCUSD",1750011028749,0.11553648,105710.0,105700.0,0.01892137]
["bitfinex","BTCUSD",1750011028956,0.09724176,105710.0,105700.0,0.4406966]
["bitfinex","BTCUSD",1750011029174,0.001,105710.0,105700.0,1.04590636]
["bitfinex","BTCUSD",1750011029603,0.9641264,105720.0,105710.0,0.2675159]
["bitfinex","BTCUSD",1750011029819,0.97358499,105720.0,105710.0,0.44083441]
["bitfinex","BTCUSD",1750011030024,0.63358499,105720.0,105710.0,0.44083441]
["bitfinex","BTCUSD",1750011030444,0.97358499,105720.0,105710.0,0.44083441]
["bitfinex","BTCUSD",1750011030658,0.36837523,105720.0,105710.0,0.50518532]
["bitfinex","BTCUSD",1750011030865,0.80536719,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1750011031088,0.43624176,105740.0,105730.0,0.3624369]
["bitfinex","BTCUSD",1750011031288,0.43624176,105740.0,105730.0,0.44075201]
["bitfinex","BTCUSD",1750011031289,0.01891333,105740.0,105730.0,0.44075201]
["bitfinex","BTCUSD",1750011031711,0.36837031,105740.0,105730.0,0.44075201]
["bitfinex","BTCUSD",1750011031926,0.35891333,105740.0,105730.0,0.44075201]
["bitfinex","BTCUSD",1750011032161,0.36837031,105740.0,105730.0,0.44079925]
["bitfinex","BTCUSD",1750011032375,0.55751349,105740.0,105730.0,0.43134183]
["bitfinex","BTCUSD",1750011032583,0.56051349,105740.0,105730.0,0.43134183]
["bitfinex","BTCUSD",1750011032791,0.56051349,105740.0,105730.0,0.44179943]
["bitfinex","BTCUSD",1750011032999,0.56451349,105740.0,105730.0,0.4803333]
["bitfinex","BTCUSD",1750011033207,0.344,105740.0,105730.0,0.9887017]
["bitfinex","BTCUSD",1750011033447,0.346,105740.0,105730.0,0.9887017]
["bitfinex","BTCUSD",1750011034106,0.344,105740.0,105730.0,0.9887017]
["bitfinex","BTCUSD",1750011034315,0.35891288,105740.0,105730.0,0.9877017]
["bitfinex","BTCUSD",1750011034522,0.35991297,105740.0,105730.0,0.9897017]
["bitfinex","BTCUSD",1750011034750,0.35991288,105740.0,105730.0,0.9897017]
["bitfinex","BTCUSD",1750011035167,0.35991288,105740.0,105730.0,0.8353417]
["bitfinex","BTCUSD",1750011035385,0.001,105740.0,105730.0,0.9896217]
["bitfinex","BTCUSD",1750011035596,0.001,105740.0,105730.0,0.9916217]
["bitfinex","BTCUSD",1750011037721,0.001,105740.0,105730.0,1.08786346]
["bitfinex","BTCUSD",1750011039898,0.001,105740.0,105730.0,1.16345282]
["bitfinex","BTCUSD",1750011040128,0.001,105740.0,105730.0,1.19187382]
["bitfinex","BTCUSD",1750011040338,0.001,105740.0,105730.0,1.22010833]
["bitfinex","BTCUSD",1750011040552,0.001,105740.0,105730.0,1.19187382]
["bitfinex","BTCUSD",1750011041430,0.001,105740.0,105730.0,1.18987382]
["bitfinex","BTCUSD",1750011041870,0.9456871,105770.0,105760.0,0.21747271]
["bitfinex","BTCUSD",1750011042086,0.39878805,105770.0,105760.0,0.37199271]
["bitfinex","BTCUSD",1750011042302,0.40824234,105770.0,105760.0,0.38144745]
["bitfinex","BTCUSD",1750011042758,0.59733187,105770.0,105760.0,0.37199289]
["bitfinex","BTCUSD",1750011042975,0.01890939,105760.0,105750.0,0.22693285]
["bitfinex","BTCUSD",1750011043181,0.01890939,105760.0,105750.0,0.38141285]
["bitfinex","BTCUSD",1750011043855,0.0283644,105760.0,105750.0,0.22693285]
["bitfinex","BTCUSD",1750011044075,0.0578644,105760.0,105750.0,0.38145285]
["bitfinex","BTCUSD",1750011044285,0.59530925,105760.0,105750.0,0.38145285]
["bitfinex","BTCUSD",1750011044496,0.41308,105770.0,105750.0,0.36254078]
["bitfinex","BTCUSD",1750011044710,0.47274269,105770.0,105760.0,0.20801752]
["bitfinex","BTCUSD",1750011044922,0.48219645,105770.0,105760.0,0.20801752]
["bitfinex","BTCUSD",1750011045167,0.67128598,105770.0,105760.0,0.1985626]
["bitfinex","BTCUSD",1750011045395,0.32928598,105770.0,105760.0,0.21747271]
["bitfinex","BTCUSD",1750011046036,0.32928598,105770.0,105760.0,0.2080177]
["bitfinex","BTCUSD",1750011046250,0.86673083,105770.0,105760.0,0.2090177]
["bitfinex","BTCUSD",1750011046670,0.67964121,105770.0,105760.0,0.21947262]
["bitfinex","BTCUSD",1750011046875,0.67964121,105770.0,105760.0,0.21947271]
["bitfinex","BTCUSD",1750011047864,0.86873074,105770.0,105760.0,0.21947271]
["bitfinex","BTCUSD",1750011048076,0.87818521,105770.0,105760.0,0.2100177]
["bitfinex","BTCUSD",1750011048275,0.87818521,105770.0,105760.0,0.21947271]
["bitfinex","BTCUSD",1750011048723,0.86873145,105770.0,105760.0,0.2100177]
["bitfinex","BTCUSD",1750011049316,0.1327426,105770.0,105760.0,0.21947271]
["bitfinex","BTCUSD",1750011049527,0.85927698,105770.0,105760.0,0.21947271]
["bitfinex","BTCUSD",1750011049729,0.86873145,105770.0,105760.0,0.21947271]
["bitfinex","BTCUSD",1750011049873,0.86873145,105770.0,105760.0,0.2100177]
["bitfinex","BTCUSD",1750011050528,1.04221421,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1750011050658,0.10769543,105770.0,105760.0,0.21947244]
["bitfinex","BTCUSD",1750011050866,0.10769543,105770.0,105760.0,0.2950618]
["bitfinex","BTCUSD",1750011050867,0.05133376,105770.0,105760.0,0.2950618]
["bitfinex","BTCUSD",1750011051069,0.06078778,105770.0,105760.0,0.2950618]
["bitfinex","BTCUSD",1750011051614,0.05133376,105770.0,105760.0,0.2950618]
["bitfinex","BTCUSD",1750011051811,0.01145376,105770.0,105760.0,0.39303602]
["bitfinex","BTCUSD",1750011052025,0.06086778,105770.0,105760.0,0.42393602]
["bitfinex","BTCUSD",1750011052221,0.06086778,105770.0,105760.0,0.39303602]
["bitfinex","BTCUSD",1750011052446,0.05141367,105770.0,105760.0,0.39303602]
["bitfinex","BTCUSD",1750011052617,0.02090743,105770.0,105760.0,0.3243618]
["bitfinex","BTCUSD",1750011052818,0.03036137,105770.0,105760.0,0.3243618]
["bitfinex","BTCUSD",1750011054425,0.02090743,105770.0,105760.0,0.3243618]
["bitfinex","BTCUSD",1750011054698,0.03036137,105770.0,105760.0,0.3243618]
["bitfinex","BTCUSD",1750011054900,0.03036128,105770.0,105760.0,0.2950618]
["bitfinex","BTCUSD",1750011055342,0.07032128,105770.0,105760.0,0.36692602]
["bitfinex","BTCUSD",1750011056413,0.02090743,105770.0,105760.0,0.36692602]
["bitfinex","BTCUSD",1750011056659,0.05141367,105770.0,105760.0,0.36692602]
["bitfinex","BTCUSD",1750011056887,0.05141367,105770.0,105760.0,0.39722602]
["bitfinex","BTCUSD",1750011057681,0.002,105770.0,105760.0,0.42812602]
["bitfinex","BTCUSD",1750011058214,0.40831894,105780.0,105770.0,0.21745187]
["bitfinex","BTCUSD",1750011058454,0.06831885,105780.0,105770.0,0.24847243]
["bitfinex","BTCUSD",1750011058905,0.06831885,105780.0,105770.0,0.21745187]
["bitfinex","BTCUSD",1750011059618,0.6067637,105780.0,105770.0,0.21749911]
["bitfinex","BTCUSD",1750011059844,0.62021701,105780.0,105770.0,0.21849911]
["bitfinex","BTCUSD",1750011060050,0.6107637,105780.0,105770.0,0.21849911]
["bitfinex","BTCUSD",1750011060303,0.62021701,105780.0,105770.0,0.21849911]
["bitfinex","BTCUSD",1750011061450,0.6107637,105780.0,105770.0,0.21849911]
["bitfinex","BTCUSD",1750011061672,0.62021692,105780.0,105770.0,0.21849911]
["bitfinex","BTCUSD",1750011061903,0.06386572,105780.0,105770.0,0.27482964]
["bitfinex","BTCUSD",1750011062129,0.06386572,105780.0,105770.0,0.21849911]
["bitfinex","BTCUSD",1750011062792,0.07331876,105780.0,105770.0,0.21849911]
["bitfinex","BTCUSD",1750011063271,0.03335876,105780.0,105770.0,0.21849911]
["bitfinex","BTCUSD",1750011063499,0.07331876,105780.0,105770.0,0.21849911]
["bitfinex","BTCUSD",1750011063996,0.61076361,105780.0,105770.0,0.27482964]
["bitfinex","BTCUSD",1750011064155,0.07331876,105780.0,105770.0,0.27482964]
["bitfinex","BTCUSD",1750011064924,0.06386572,105780.0,105770.0,0.27482964]
["bitfinex","BTCUSD",1750011065376,0.05441277,105780.0,105770.0,0.21849911]
["bitfinex","BTCUSD",1750011065633,0.06386572,105780.0,105770.0,0.21849911]
["bitfinex","BTCUSD",1750011065884,0.06386572,105780.0,105770.0,0.97134396]
["bitfinex","BTCUSD",1750011065885,0.005,105780.0,105770.0,0.97134396]
["bitfinex","BTCUSD",1750011066095,0.005,105780.0,105770.0,1.06758572]
["bitfinex","BTCUSD",1750011066327,0.005,105780.0,105770.0,1.09582023]
["bitfinex","BTCUSD",1750011067260,0.004,105780.0,105770.0,1.09582023]
["bitfinex","BTCUSD",1750011067711,0.005,105780.0,105770.0,1.09582023]
["bitfinex","BTCUSD",1750011067934,0.001,105780.0,105770.0,1.13266329]
["bitfinex","BTCUSD",1750011068173,0.60575826,105800.0,105790.0,0.21741076]
["bitfinex","BTCUSD",1750011068864,0.59630701,105800.0,105790.0,0.2079587]
["bitfinex","BTCUSD",1750011069110,0.66565835,105800.0,105790.0,0.21741094]
["bitfinex","BTCUSD",1750011069358,0.65620701,105800.0,105790.0,0.2079587]
["bitfinex","BTCUSD",1750011069603,0.66765835,105800.0,105790.0,0.21841085]
["bitfinex","BTCUSD",1750011069867,0.66765835,105800.0,105790.0,0.22786309]
["bitfinex","BTCUSD",1750011070074,0.66765835,105800.0,105790.0,0.22886309]
["bitfinex","BTCUSD",1750011070727,0.65820701,105800.0,105790.0,0.28105228]
["bitfinex","BTCUSD",1750011070941,0.13021341,105800.0,105790.0,0.28105228]
["bitfinex","BTCUSD",1750011071195,0.67710969,105800.0,105790.0,0.26214807]
["bitfinex","BTCUSD",1750011071408,0.67710969,105800.0,105790.0,0.27160022]
["bitfinex","BTCUSD",1750011072059,0.67710969,105800.0,105790.0,0.26214807]
["bitfinex","BTCUSD",1750011072959,0.67710969,105800.0,105790.0,0.27160022]
["bitfinex","BTCUSD",1750011073784,0.67710969,105800.0,105790.0,0.26214807]
["bitfinex","BTCUSD",1750011074147,0.67710969,105800.0,105790.0,0.27160022]
["bitfinex","BTCUSD",1750011074617,0.67710969,105800.0,105790.0,0.26214807]
["bitfinex","BTCUSD",1750011075010,0.68656121,105800.0,105790.0,0.26214807]
["bitfinex","BTCUSD",1750011075469,0.68656192,105800.0,105790.0,0.25269583]
["bitfinex","BTCUSD",1750011075681,0.67711022,105800.0,105790.0,0.26214807]
["bitfinex","BTCUSD",1750011075857,0.68656192,105800.0,105790.0,0.2432435]
["bitfinex","BTCUSD",1750011076094,0.86614666,105800.0,105790.0,0.2432435]
["bitfinex","BTCUSD",1750011076308,0.85669541,105800.0,105790.0,0.19105378]
["bitfinex","BTCUSD",1750011076516,0.84724398,105800.0,105790.0,0.19105378]
["bitfinex","BTCUSD",1750011076721,0.84724398,105800.0,105790.0,0.20995905]
["bitfinex","BTCUSD",1750011076940,0.84724398,105800.0,105790.0,0.19105378]
["bitfinex","BTCUSD",1750011077160,0.84724398,105800.0,105790.0,0.20050646]
["bitfinex","BTCUSD",1750011077670,0.84724398,105800.0,105790.0,0.20995905]
["bitfinex","BTCUSD",1750011078016,0.84716416,105800.0,105790.0,0.21941147]
["bitfinex","BTCUSD",1750011078243,0.84716416,105800.0,105790.0,0.20995905]
["bitfinex","BTCUSD",1750011078438,0.84716416,105800.0,105790.0,0.21941156]
["bitfinex","BTCUSD",1750011078860,0.83771264,105800.0,105790.0,0.20995905]
["bitfinex","BTCUSD",1750011079073,0.83771264,105800.0,105790.0,0.20050646]
["bitfinex","BTCUSD",1750011079233,0.83771264,105800.0,105790.0,0.20995905]
["bitfinex","BTCUSD",1750011079435,0.83771264,105800.0,105790.0,0.21941156]
["bitfinex","BTCUSD",1750011079691,0.83779246,105800.0,105790.0,0.21941156]
["bitfinex","BTCUSD",1750011079912,0.83779246,105800.0,105790.0,0.19105378]
["bitfinex","BTCUSD",1750011080320,0.92458252,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1750011080522,1.46202737,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1750011080731,0.92458252,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1750011092671,1.80202737,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1750011093002,1.84498522,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1750011098242,1.99858522,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1750011105432,0.77975518,105780.0,105770.0,4.724e-05]
["bitfinex","BTCUSD",1750011105659,1.67797186,105780.0,105770.0,4.724e-05]
["bitfinex","BTCUSD",1750011106112,1.70639586,105780.0,105770.0,4.724e-05]
["bitfinex","BTCUSD",1750011107386,1.74615586,105780.0,105770.0,4.724e-05]
["bitfinex","BTCUSD",1750011107800,1.74915586,105780.0,105770.0,4.724e-05]
["bitfinex","BTCUSD",1750011108007,2.28660071,105780.0,105770.0,4.724e-05]
["bitfinex","BTCUSD",1750011108206,1.75415586,105780.0,105770.0,0.00104724]
["bitfinex","BTCUSD",1750011108413,2.29160071,105780.0,105770.0,0.00104724]
["bitfinex","BTCUSD",1750011110744,2.09800071,105780.0,105770.0,0.00104724]
["bitfinex","BTCUSD",1750011110924,1.65800664,105780.0,105770.0,0.00104724]
["bitfinex","BTCUSD",1750011111339,2.19545149,105780.0,105770.0,0.00104724]
["bitfinex","BTCUSD",1750011112956,1.65800664,105780.0,105770.0,0.00104724]
["bitfinex","BTCUSD",1750011114037,2.19545149,105780.0,105770.0,0.00104724]
["bitfinex","BTCUSD",1750011114250,2.29160071,105780.0,105770.0,0.00104724]
["bitfinex","BTCUSD",1750011114916,2.56424071,105780.0,105770.0,0.00104724]
["bitfinex","BTCUSD",1750011119983,2.56420071,105780.0,105770.0,0.00104724]
["bitfinex","BTCUSD",1750011121843,2.37064071,105780.0,105770.0,0.00104724]
["bitfinex","BTCUSD",1750011122053,2.56420071,105780.0,105770.0,0.00104724]
["bitfinex","BTCUSD",1750011125592,2.09800071,105780.0,105770.0,0.00104724]
["bitfinex","BTCUSD",1750011125824,2.56424071,105780.0,105770.0,0.00104724]
["bitfinex","BTCUSD",1750011131845,2.59253667,105780.0,105770.0,0.00104724]
["bitfinex","BTCUSD",1750011135060,2.63026462,105780.0,105770.0,0.00104724]
["bitfinex","BTCUSD",1750011135795,2.60196866,105780.0,105770.0,0.00104724]
["bitfinex","BTCUSD",1750011138895,3.34086609,105780.0,105770.0,0.00104724]
["bitfinex","BTCUSD",1750011146226,1.93295309,105770.0,105760.0,0.07558936]
["bitfinex","BTCUSD",1750011146448,2.34722794,105770.0,105760.0,0.07563664]
["bitfinex","BTCUSD",1750011146921,2.37565594,105770.0,105760.0,0.07563664]
["bitfinex","BTCUSD",1750011147812,2.37665594,105770.0,105760.0,0.07663664]
["bitfinex","BTCUSD",1750011148531,2.37665594,105770.0,105760.0,0.07563664]
["bitfinex","BTCUSD",1750011148983,2.37565594,105770.0,105760.0,0.07563664]
["bitfinex","BTCUSD",1750011149211,2.37765594,105770.0,105760.0,0.07563664]
["bitfinex","BTCUSD",1750011149441,2.18417594,105770.0,105760.0,0.07563664]
["bitfinex","BTCUSD",1750011149680,2.28150672,105770.0,105760.0,0.07563664]
["bitfinex","BTCUSD",1750011150149,2.28550672,105770.0,105760.0,0.07663664]
["bitfinex","BTCUSD",1750011158612,2.09202672,105770.0,105760.0,0.07663664]
["bitfinex","BTCUSD",1750011158808,2.28550672,105770.0,105760.0,0.07663664]
["bitfinex","BTCUSD",1750011159909,2.09202672,105770.0,105760.0,0.07663664]
["bitfinex","BTCUSD",1750011160156,2.28550672,105770.0,105760.0,0.10603664]
["bitfinex","BTCUSD",1750011160599,2.38165594,105770.0,105760.0,0.10603664]
["bitfinex","BTCUSD",1750011161074,2.28550672,105770.0,105760.0,0.10603664]
["bitfinex","BTCUSD",1750011162466,1.0763153,105770.0,105760.0,0.10603664]
["bitfinex","BTCUSD",1750011162680,2.28550672,105770.0,105760.0,0.10603664]
["bitfinex","BTCUSD",1750011164182,2.09202672,105770.0,105760.0,0.10603664]
["bitfinex","BTCUSD",1750011164415,2.28550672,105770.0,105760.0,0.10603664]
["bitfinex","BTCUSD",1750011164590,2.38165594,105770.0,105760.0,0.10603664]
["bitfinex","BTCUSD",1750011165360,2.28550672,105770.0,105760.0,0.10603664]
["bitfinex","BTCUSD",1750011173892,2.28550672,105770.0,105760.0,0.00104728]
["bitfinex","BTCUSD",1750011177578,2.25710285,105770.0,105760.0,0.00104728]
["bitfinex","BTCUSD",1750011177788,2.28550487,105770.0,105760.0,0.00104728]
["bitfinex","BTCUSD",1750011183141,2.09202487,105770.0,105760.0,0.00104728]
["bitfinex","BTCUSD",1750011183349,2.38165409,105770.0,105760.0,0.00104728]
["bitfinex","BTCUSD",1750011183961,2.18817409,105770.0,105760.0,0.00104728]
["bitfinex","BTCUSD",1750011184168,2.38165409,105770.0,105760.0,0.00104728]
["bitfinex","BTCUSD",1750011189362,2.09202487,105770.0,105760.0,0.00104728]
["bitfinex","BTCUSD",1750011189596,2.28550487,105770.0,105760.0,0.06334728]
["bitfinex","BTCUSD",1750011190527,1.65250714,105770.0,105760.0,0.06334728]
["bitfinex","BTCUSD",1750011191433,1.45902714,105770.0,105760.0,0.06334728]
["bitfinex","BTCUSD",1750011191652,1.65250714,105770.0,105760.0,0.06334728]
["bitfinex","BTCUSD",1750011193247,1.66767897,105770.0,105760.0,0.06334728]
["bitfinex","BTCUSD",1750011195672,2.27227468,105770.0,105760.0,0.03154728]
["bitfinex","BTCUSD",1750011198885,2.27227468,105770.0,105760.0,0.00104728]
["bitfinex","BTCUSD",1750011200065,2.25710285,105770.0,105760.0,0.00104728]
["bitfinex","BTCUSD",1750011203758,2.31950285,105770.0,105760.0,0.00104728]
["bitfinex","BTCUSD",1750011203976,2.34789327,105770.0,105760.0,0.00104728]
["bitfinex","BTCUSD",1750011212844,1.13870185,105770.0,105760.0,0.00104728]
["bitfinex","BTCUSD",1750011213083,2.28549327,105770.0,105760.0,0.00104728]
["bitfinex","BTCUSD",1750011213314,2.38164249,105770.0,105760.0,0.00104728]
["bitfinex","BTCUSD",1750011213728,2.44494249,105770.0,105760.0,0.00104728]
["bitfinex","BTCUSD",1750011218440,2.44494249,105770.0,105740.0,0.10778936]
["bitfinex","BTCUSD",1750011218441,0.01891189,105750.0,105740.0,0.10778936]
["bitfinex","BTCUSD",1750011218660,1.83794736,105750.0,105740.0,0.13908936]
["bitfinex","BTCUSD",1750011218891,1.83794736,105750.0,105740.0,0.13913665]
["bitfinex","BTCUSD",1750011219114,1.93650962,105750.0,105740.0,0.07563665]
["bitfinex","BTCUSD",1750011219810,1.93750962,105750.0,105740.0,0.08063665]
["bitfinex","BTCUSD",1750011222360,1.93750962,105750.0,105740.0,0.11103665]
["bitfinex","BTCUSD",1750011223195,1.97714962,105750.0,105740.0,0.11103665]
["bitfinex","BTCUSD",1750011224103,1.97714962,105750.0,105740.0,0.14263665]
["bitfinex","BTCUSD",1750011224899,1.71357936,105750.0,105740.0,0.14263665]
["bitfinex","BTCUSD",1750011225111,1.90701936,105750.0,105740.0,0.14263665]
["bitfinex","BTCUSD",1750011225957,1.71357936,105750.0,105740.0,0.14263665]
["bitfinex","BTCUSD",1750011226168,1.90701936,105750.0,105740.0,0.14263665]
["bitfinex","BTCUSD",1750011226579,0.69782794,105750.0,105740.0,0.14263665]
["bitfinex","BTCUSD",1750011226792,1.90701936,105750.0,105740.0,0.14263665]
["bitfinex","BTCUSD",1750011229401,0.33371094,105750.0,105740.0,0.1663573]
["bitfinex","BTCUSD",1750011229616,0.60758871,105750.0,105740.0,0.3601505]
["bitfinex","BTCUSD",1750011229838,0.60758871,105750.0,105740.0,0.37906365]
["bitfinex","BTCUSD",1750011229839,1.02305904,105750.0,105740.0,0.37906365]
["bitfinex","BTCUSD",1750011230491,1.0325153,105750.0,105740.0,0.36960712]
["bitfinex","BTCUSD",1750011231125,1.22164059,105750.0,105740.0,0.36960712]
["bitfinex","BTCUSD",1750011231340,1.21218505,105750.0,105740.0,0.3601505]
["bitfinex","BTCUSD",1750011231778,1.20272924,105750.0,105740.0,0.34123681]
["bitfinex","BTCUSD",1750011232043,1.19327334,105750.0,105740.0,0.34123681]
["bitfinex","BTCUSD",1750011232467,1.18381726,105750.0,105740.0,0.34123681]
["bitfinex","BTCUSD",1750011234612,1.18381726,105750.0,105740.0,0.33177983]
["bitfinex","BTCUSD",1750011234828,1.18381726,105750.0,105740.0,0.34123698]
["bitfinex","BTCUSD",1750011235364,1.174361,105750.0,105740.0,0.34123698]
["bitfinex","BTCUSD",1750011237343,1.174361,105750.0,105740.0,0.1520938]
["bitfinex","BTCUSD",1750011237548,1.174361,105750.0,105740.0,0.34123698]
["bitfinex","BTCUSD",1750011238795,1.174361,105750.0,105740.0,0.1520938]
["bitfinex","BTCUSD",1750011239771,1.174361,105750.0,105740.0,0.14263665]
["bitfinex","BTCUSD",1750011239978,1.77895671,105750.0,105740.0,0.14263665]
["bitfinex","BTCUSD",1750011240392,1.77895671,105750.0,105740.0,0.33177983]
["bitfinex","BTCUSD",1750011240606,1.77895671,105750.0,105740.0,0.34123698]
["bitfinex","BTCUSD",1750011241838,1.174361,105750.0,105740.0,0.14263665]
["bitfinex","BTCUSD",1750011242832,1.134721,105750.0,105740.0,0.14263665]
["bitfinex","BTCUSD",1750011243044,1.174321,105750.0,105740.0,0.14263665]
["bitfinex","BTCUSD",1750011243906,1.174321,105750.0,105740.0,0.33177983]
["bitfinex","BTCUSD",1750011244739,1.174321,105750.0,105740.0,0.14263665]
["bitfinex","BTCUSD",1750011244991,1.77891671,105750.0,105740.0,0.06704729]
["bitfinex","BTCUSD",1750011245210,2.12510769,105750.0,105740.0,0.00504729]
["bitfinex","BTCUSD",1750011245429,2.35558469,105750.0,105740.0,0.00504729]
["bitfinex","BTCUSD",1750011246089,2.38401669,105750.0,105740.0,0.00504729]
["bitfinex","BTCUSD",1750011247048,1.7124589,105750.0,105740.0,0.00504729]
["bitfinex","BTCUSD",1750011254536,1.61630968,105750.0,105740.0,0.00504729]
["bitfinex","BTCUSD",1750011255895,1.55650968,105750.0,105740.0,0.00504729]
["bitfinex","BTCUSD",1750011256962,1.36310968,105750.0,105740.0,0.00504729]
["bitfinex","BTCUSD",1750011257169,1.55650968,105750.0,105740.0,0.00504729]
["bitfinex","BTCUSD",1750011259581,1.55650968,105750.0,105740.0,0.06444729]
["bitfinex","BTCUSD",1750011260453,1.55650968,105750.0,105740.0,0.03494729]
["bitfinex","BTCUSD",1750011260874,1.55650968,105750.0,105740.0,0.00504729]
["bitfinex","BTCUSD",1750011266260,1.6526589,105750.0,105740.0,0.00504729]
["bitfinex","BTCUSD",1750011268138,1.55650968,105750.0,105740.0,0.00504729]
["bitfinex","BTCUSD",1750011268552,1.55646968,105750.0,105740.0,0.00504729]
["bitfinex","BTCUSD",1750011268978,2.22826377,105750.0,105740.0,0.00504729]
["bitfinex","BTCUSD",1750011284439,2.03490377,105750.0,105740.0,0.00504729]
["bitfinex","BTCUSD",1750011284654,2.22826377,105750.0,105740.0,0.00504729]
["bitfinex","BTCUSD",1750011291440,2.32441299,105750.0,105740.0,0.00504729]
["bitfinex","BTCUSD",1750011292668,2.32441299,105750.0,105740.0,0.00304729]
["bitfinex","BTCUSD",1750011292947,2.22698403,105750.0,105740.0,0.00304729]
["bitfinex","BTCUSD",1750011293455,2.22798403,105750.0,105740.0,0.00304729]
["bitfinex","BTCUSD",1750011294456,2.22798403,105750.0,105740.0,4.729e-05]
["bitfinex","BTCUSD",1750011294860,2.22898403,105750.0,105740.0,0.00104729]
["bitfinex","BTCUSD",1750011298679,2.03562403,105750.0,105740.0,0.00104729]
["bitfinex","BTCUSD",1750011298896,2.22890403,105750.0,105740.0,0.03164729]
["bitfinex","BTCUSD",1750011300332,2.22890403,105750.0,105740.0,0.00104729]
["bitfinex","BTCUSD",1750011300580,2.38465325,105750.0,105740.0,0.00104729]
["bitfinex","BTCUSD",1750011300810,2.28850403,105750.0,105740.0,0.00104729]
["bitfinex","BTCUSD",1750011301282,2.22890403,105750.0,105740.0,0.00104729]
["bitfinex","BTCUSD",1750011302506,2.28850403,105750.0,105740.0,0.00104729]
["bitfinex","BTCUSD",1750011307389,1.07907631,105750.0,105740.0,0.00104729]
["bitfinex","BTCUSD",1750011307609,2.28850403,105750.0,105740.0,0.00104729]
["bitfinex","BTCUSD",1750011308885,2.25760403,105750.0,105740.0,0.00104729]
["bitfinex","BTCUSD",1750011310801,2.22890403,105750.0,105740.0,0.00104729]
["bitfinex","BTCUSD",1750011313471,2.32505325,105750.0,105740.0,0.00104729]
["bitfinex","BTCUSD",1750011316151,2.22890403,105750.0,105740.0,0.00104729]
["bitfinex","BTCUSD",1750011323868,2.78404388,105750.0,105740.0,0.00104729]
["bitfinex","BTCUSD",1750011324272,2.9755974,105750.0,105740.0,0.00104729]
["bitfinex","BTCUSD",1750011324515,2.79351226,105750.0,105740.0,0.00104729]
["bitfinex","BTCUSD",1750011324726,2.95213653,105750.0,105740.0,0.00104729]
["bitfinex","BTCUSD",1750011324951,3.04728575,105750.0,105740.0,0.00104729]
["bitfinex","BTCUSD",1750011325165,3.07967075,105750.0,105740.0,0.00204729]
["bitfinex","BTCUSD",1750011325370,2.92599075,105750.0,105740.0,0.00204729]
["bitfinex","BTCUSD",1750011325789,3.07967075,105750.0,105740.0,0.00204729]
["bitfinex","BTCUSD",1750011326233,3.07867075,105750.0,105740.0,0.00104729]
["bitfinex","BTCUSD",1750011326446,2.92499075,105750.0,105740.0,0.00204729]
["bitfinex","BTCUSD",1750011326659,2.92999075,105750.0,105740.0,0.00204729]
["bitfinex","BTCUSD",1750011327087,3.08371075,105750.0,105740.0,0.00204729]
["bitfinex","BTCUSD",1750011328251,3.13371075,105750.0,105740.0,0.00204729]
["bitfinex","BTCUSD",1750011328602,3.13369149,105750.0,105740.0,0.00204729]
["bitfinex","BTCUSD",1750011329017,0.54809622,105720.0,105710.0,0.13518936]
["bitfinex","BTCUSD",1750011329228,0.54809622,105720.0,105710.0,0.13523666]
["bitfinex","BTCUSD",1750011329229,2.05814032,105720.0,105710.0,0.13523666]
["bitfinex","BTCUSD",1750011330331,2.05814032,105720.0,105710.0,0.13723666]
["bitfinex","BTCUSD",1750011330688,2.05914032,105720.0,105710.0,0.14123666]
["bitfinex","BTCUSD",1750011331148,2.05914032,105720.0,105710.0,0.16017666]
["bitfinex","BTCUSD",1750011331355,2.05914032,105720.0,105710.0,0.14123666]
["bitfinex","BTCUSD",1750011333497,2.22981732,105720.0,105710.0,0.0656473]
["bitfinex","BTCUSD",1750011334024,2.24435817,105720.0,105710.0,0.0060473]
["bitfinex","BTCUSD",1750011334251,2.27279917,105720.0,105710.0,0.0060473]
["bitfinex","BTCUSD",1750011335187,1.05227683,105720.0,105710.0,0.0060473]
["bitfinex","BTCUSD",1750011335419,2.26170455,105720.0,105710.0,0.0060473]
["bitfinex","BTCUSD",1750011339123,2.26170455,105720.0,105710.0,0.0372473]
["bitfinex","BTCUSD",1750011339339,2.26170455,105720.0,105710.0,0.0679473]
["bitfinex","BTCUSD",1750011340017,1.25005184,105720.0,105710.0,0.0679473]
["bitfinex","BTCUSD",1750011340261,1.44333184,105720.0,105710.0,0.14353666]
["bitfinex","BTCUSD",1750011340470,1.25005184,105720.0,105710.0,0.14353666]
["bitfinex","BTCUSD",1750011340689,1.8547657,105720.0,105710.0,0.14353666]
["bitfinex","BTCUSD",1750011340911,1.44333184,105720.0,105710.0,0.14353666]
["bitfinex","BTCUSD",1750011343109,2.0480457,105720.0,105710.0,0.14353666]
["bitfinex","BTCUSD",1750011343996,1.8943257,105720.0,105710.0,0.14353666]
["bitfinex","BTCUSD",1750011344209,2.0480457,105720.0,105710.0,0.14353666]
["bitfinex","BTCUSD",1750011346367,2.0480457,105720.0,105710.0,0.18059591]
["bitfinex","BTCUSD",1750011346652,2.0480457,105720.0,105710.0,0.14353666]
["bitfinex","BTCUSD",1750011348361,2.0480457,105720.0,105710.0,0.0679473]
["bitfinex","BTCUSD",1750011348925,0.83861798,105720.0,105710.0,0.0679473]
["bitfinex","BTCUSD",1750011349091,2.0480457,105720.0,105710.0,0.0679473]
["bitfinex","BTCUSD",1750011354473,1.8547657,105720.0,105710.0,0.0679473]
["bitfinex","BTCUSD",1750011354689,2.0480057,105720.0,105710.0,0.0679473]
["bitfinex","BTCUSD",1750011358838,1.8943257,105720.0,105710.0,0.0679473]
["bitfinex","BTCUSD",1750011359051,2.0480057,105720.0,105710.0,0.0679473]
["bitfinex","BTCUSD",1750011362945,1.8943257,105720.0,105710.0,0.0679473]
["bitfinex","BTCUSD",1750011363091,2.0480057,105720.0,105710.0,0.0679473]
["bitfinex","BTCUSD",1750011364443,0.83857798,105720.0,105710.0,0.25714415]
["bitfinex","BTCUSD",1750011364627,2.0480057,105720.0,105710.0,0.25714415]
["bitfinex","BTCUSD",1750011365701,2.0385472,105720.0,105710.0,0.0679473]
["bitfinex","BTCUSD",1750011366824,0.82911948,105720.0,105710.0,0.0679473]
["bitfinex","BTCUSD",1750011367029,2.0385472,105720.0,105710.0,0.0679473]
["bitfinex","BTCUSD",1750011367238,1.8848672,105720.0,105710.0,0.0679473]
["bitfinex","BTCUSD",1750011367640,2.0385472,105720.0,105710.0,0.0679473]
["bitfinex","BTCUSD",1750011368230,1.8848672,105720.0,105710.0,0.0679473]
["bitfinex","BTCUSD",1750011368478,2.0385472,105720.0,105710.0,0.0679473]
["bitfinex","BTCUSD",1750011369420,1.8848672,105720.0,105710.0,0.0679473]
["bitfinex","BTCUSD",1750011369658,2.0385472,105720.0,105710.0,0.0679473]
["bitfinex","BTCUSD",1750011371119,1.8453072,105720.0,105710.0,0.0679473]
["bitfinex","BTCUSD",1750011371338,1.8848272,105720.0,105710.0,0.26660399]
["bitfinex","BTCUSD",1750011371529,2.0385072,105720.0,105710.0,0.26660399]
["bitfinex","BTCUSD",1750011371653,2.0385072,105720.0,105710.0,0.30444477]
["bitfinex","BTCUSD",1750011372072,2.0385072,105720.0,105710.0,0.29498502]
["bitfinex","BTCUSD",1750011372499,1.8848272,105720.0,105710.0,0.30444477]
["bitfinex","BTCUSD",1750011372735,2.0385072,105720.0,105710.0,0.30444477]
["bitfinex","BTCUSD",1750011373148,1.8848272,105720.0,105710.0,0.30444477]
["bitfinex","BTCUSD",1750011373752,2.0385072,105720.0,105710.0,0.30444477]
["bitfinex","BTCUSD",1750011374186,1.8848272,105720.0,105710.0,0.30444477]
["bitfinex","BTCUSD",1750011374658,1.8848272,105720.0,105710.0,0.31390443]
["bitfinex","BTCUSD",1750011374865,2.0385072,105720.0,105710.0,0.31390443]
["bitfinex","BTCUSD",1750011376029,2.0385072,105720.0,105710.0,0.31393865]
["bitfinex","BTCUSD",1750011376278,1.8848272,105720.0,105710.0,0.31393865]
["bitfinex","BTCUSD",1750011376477,2.0385072,105720.0,105710.0,0.31393865]
["bitfinex","BTCUSD",1750011377470,1.8848272,105720.0,105710.0,0.31393865]
["bitfinex","BTCUSD",1750011377707,2.0384672,105720.0,105710.0,0.31393865]
["bitfinex","BTCUSD",1750011377838,1.8848272,105720.0,105710.0,0.31393865]
["bitfinex","BTCUSD",1750011378016,2.0384672,105720.0,105710.0,0.31393865]
["bitfinex","BTCUSD",1750011378247,1.8848272,105720.0,105710.0,0.31393865]
["bitfinex","BTCUSD",1750011378875,2.0384672,105720.0,105710.0,0.31393865]
["bitfinex","BTCUSD",1750011379672,1.8848272,105720.0,105710.0,0.31393865]
["bitfinex","BTCUSD",1750011380082,2.0384672,105720.0,105710.0,0.31393865]
["bitfinex","BTCUSD",1750011380707,1.8848272,105720.0,105710.0,0.31393865]
["bitfinex","BTCUSD",1750011380915,1.43375334,105720.0,105710.0,0.31393865]
["bitfinex","BTCUSD",1750011382632,1.28011334,105720.0,105710.0,0.31393865]
["bitfinex","BTCUSD",1750011383596,1.43375334,105720.0,105710.0,0.31393865]
["bitfinex","BTCUSD",1750011384361,1.28011334,105720.0,105710.0,0.31393865]
["bitfinex","BTCUSD",1750011384970,1.43375334,105720.0,105710.0,0.31393865]
["bitfinex","BTCUSD",1750011385733,1.28011334,105720.0,105710.0,0.31393865]
["bitfinex","BTCUSD",1750011385936,1.43375334,105720.0,105710.0,0.31393865]
["bitfinex","BTCUSD",1750011387797,1.28011334,105720.0,105710.0,0.31393865]
["bitfinex","BTCUSD",1750011388515,1.43375334,105720.0,105710.0,0.31393865]
["bitfinex","BTCUSD",1750011388978,1.28011334,105720.0,105710.0,0.31393865]
["bitfinex","BTCUSD",1750011389389,1.43375334,105720.0,105710.0,0.31393865]
["bitfinex","BTCUSD",1750011389591,1.28011334,105720.0,105710.0,0.31393865]
["bitfinex","BTCUSD",1750011389893,1.43375334,105720.0,105710.0,0.31393865]
["bitfinex","BTCUSD",1750011390512,1.28011334,105720.0,105710.0,0.31393865]
["bitfinex","BTCUSD",1750011390717,1.43375334,105720.0,105710.0,0.31393865]
["bitfinex","BTCUSD",1750011391223,2.0384672,105720.0,105710.0,0.31393865]
["bitfinex","BTCUSD",1750011391873,1.43375334,105720.0,105710.0,0.31393865]
["bitfinex","BTCUSD",1750011392290,1.28011334,105720.0,105710.0,0.31393865]
["bitfinex","BTCUSD",1750011392700,1.43375334,105720.0,105710.0,0.31393865]
["bitfinex","BTCUSD",1750011393179,1.28011334,105720.0,105710.0,0.31393865]
["bitfinex","BTCUSD",1750011393388,1.43375334,105720.0,105710.0,0.31393865]
["bitfinex","BTCUSD",1750011393836,1.28011334,105720.0,105710.0,0.32339822]
["bitfinex","BTCUSD",1750011394714,1.28011334,105720.0,105710.0,0.29501924]
["bitfinex","BTCUSD",1750011395005,2.0384672,105720.0,105710.0,0.23311924]
["bitfinex","BTCUSD",1750011395221,1.8848272,105720.0,105710.0,0.23311924]
["bitfinex","BTCUSD",1750011395446,2.0384672,105720.0,105710.0,0.23311924]
["bitfinex","BTCUSD",1750011395887,2.0384672,105720.0,105710.0,0.03446255]
["bitfinex","BTCUSD",1750011397158,1.8848272,105720.0,105710.0,0.23311924]
["bitfinex","BTCUSD",1750011397578,2.0384672,105720.0,105710.0,0.23311924]
["bitfinex","BTCUSD",1750011398207,2.0384672,105720.0,105710.0,0.03446255]
["bitfinex","BTCUSD",1750011398648,2.13461642,105720.0,105710.0,0.03446255]
["bitfinex","BTCUSD",1750011399116,2.13461642,105720.0,105710.0,0.0060473]
["bitfinex","BTCUSD",1750011399334,2.36409342,105720.0,105710.0,0.0060473]
["bitfinex","BTCUSD",1750011401467,2.2679442,105720.0,105710.0,0.0060473]
["bitfinex","BTCUSD",1750011415989,2.2669442,105720.0,105710.0,4.73e-05]
["bitfinex","BTCUSD",1750011416559,2.2689442,105720.0,105710.0,0.0010473]
["bitfinex","BTCUSD",1750011420751,2.28348505,105720.0,105710.0,0.0010473]
["bitfinex","BTCUSD",1750011426953,2.94500685,105720.0,105710.0,0.0010473]
["bitfinex","BTCUSD",1750011427187,3.24115607,105720.0,105710.0,0.0010473]
["bitfinex","BTCUSD",1750011427435,0.19865651,105710.0,105700.0,0.0019704]
["bitfinex","BTCUSD",1750011427668,2.24304384,105710.0,105700.0,0.00201774]
["bitfinex","BTCUSD",1750011429558,2.24504384,105710.0,105700.0,0.00301774]
["bitfinex","BTCUSD",1750011429791,2.24804384,105710.0,105700.0,0.00401774]
["bitfinex","BTCUSD",1750011430012,2.3181741,105710.0,105700.0,0.00401774]
["bitfinex","BTCUSD",1750011432086,1.71346024,105710.0,105700.0,0.00401774]
["bitfinex","BTCUSD",1750011432319,1.55986024,105710.0,105700.0,0.00401774]
["bitfinex","BTCUSD",1750011432549,1.68280998,105710.0,105700.0,0.00401774]
["bitfinex","BTCUSD",1750011437643,1.71125598,105710.0,105700.0,0.00401774]
["bitfinex","BTCUSD",1750011441421,2.31596984,105710.0,105700.0,0.00401774]
["bitfinex","BTCUSD",1750011447252,1.10654212,105710.0,105700.0,0.00401774]
["bitfinex","BTCUSD",1750011449785,2.31596984,105710.0,105700.0,0.00401774]
["bitfinex","BTCUSD",1750011450009,2.41211906,105710.0,105700.0,0.00401774]
["bitfinex","BTCUSD",1750011450650,2.35221906,105710.0,105700.0,0.00401774]
["bitfinex","BTCUSD",1750011451508,2.41221906,105710.0,105700.0,0.00401774]
["bitfinex","BTCUSD",1750011453247,2.35221906,105710.0,105700.0,0.00401774]
["bitfinex","BTCUSD",1750011453690,2.41221906,105710.0,105700.0,0.00401774]
["bitfinex","BTCUSD",1750011454343,2.44055941,105710.0,105700.0,0.00401774]
["bitfinex","BTCUSD",1750011454759,2.44550368,105710.0,105700.0,0.00401774]
["bitfinex","BTCUSD",1750011466989,2.44552704,105710.0,105700.0,0.00401774]
["bitfinex","BTCUSD",1750011469987,2.48331418,105710.0,105700.0,0.00401774]
["bitfinex","BTCUSD",1750011473236,2.75619418,105710.0,105700.0,0.00401774]
["bitfinex","BTCUSD",1750011475416,2.75619424,105710.0,105700.0,0.00401774]
["bitfinex","BTCUSD",1750011481339,2.09148038,105710.0,105700.0,0.00401774]
["bitfinex","BTCUSD",1750011481812,2.69619424,105710.0,105700.0,0.00401774]
["bitfinex","BTCUSD",1750011482904,2.60004502,105710.0,105700.0,0.00401774]
["bitfinex","BTCUSD",1750011489738,2.40696502,105710.0,105700.0,0.00401774]
["bitfinex","BTCUSD",1750011489956,2.60000502,105710.0,105700.0,0.00401774]
["bitfinex","BTCUSD",1750011490168,2.60001809,105710.0,105700.0,0.00401774]
["bitfinex","BTCUSD",1750011490382,2.60001809,105710.0,105700.0,0.03481774]
["bitfinex","BTCUSD",1750011490589,2.63421944,105710.0,105700.0,0.03481774]
["bitfinex","BTCUSD",1750011490806,2.63421944,105710.0,105700.0,0.00401774]
["bitfinex","BTCUSD",1750011491242,2.6058426,105710.0,105700.0,0.00401774]
["bitfinex","BTCUSD",1750011491460,2.63422333,105710.0,105700.0,0.00401774]
["bitfinex","BTCUSD",1750011491912,2.60002198,105710.0,105700.0,0.00401774]
["bitfinex","BTCUSD",1750011529493,2.59998198,105710.0,105700.0,0.00401774]
["bitfinex","BTCUSD",1750011538200,2.59998198,105710.0,105700.0,0.03291774]
["bitfinex","BTCUSD",1750011538842,2.59994198,105710.0,105700.0,0.03291774]
["bitfinex","BTCUSD",1750011540137,1.95744098,105710.0,105700.0,0.06371774]
["bitfinex","BTCUSD",1750011540807,2.56215484,105710.0,105700.0,0.06371774]
["bitfinex","BTCUSD",1750011541021,1.95744098,105710.0,105700.0,0.06371774]
["bitfinex","BTCUSD",1750011541952,1.71507848,105710.0,105700.0,0.06371774]
["bitfinex","BTCUSD",1750011542200,2.31979234,105710.0,105700.0,0.00401774]
["bitfinex","BTCUSD",1750011542419,2.41977948,105710.0,105700.0,0.00401774]
["bitfinex","BTCUSD",1750011549616,2.39139875,105710.0,105700.0,0.00401774]
["bitfinex","BTCUSD",1750011550520,0.54815529,105690.0,105680.0,99.78511374]
["bitfinex","BTCUSD",1750011550754,2.2327973,105690.0,105680.0,99.78516112]
["bitfinex","BTCUSD",1750011551223,2.27578615,105690.0,105680.0,99.78516112]
["bitfinex","BTCUSD",1750011552351,2.27678615,105690.0,105680.0,99.78716112]
["bitfinex","BTCUSD",1750011552808,1.06835843,105690.0,105680.0,99.78516112]
["bitfinex","BTCUSD",1750011553031,2.27878615,105690.0,105680.0,99.78616112]
["bitfinex","BTCUSD",1750011553285,2.27678615,105690.0,105680.0,99.78616112]
["bitfinex","BTCUSD",1750011553975,2.27778615,105690.0,105680.0,99.78616112]
["bitfinex","BTCUSD",1750011554209,1.06835843,105690.0,105680.0,99.78616112]
["bitfinex","BTCUSD",1750011554438,2.27778615,105690.0,105680.0,99.78616112]
["bitfinex","BTCUSD",1750011557282,1.06835843,105690.0,105680.0,99.78616112]
["bitfinex","BTCUSD",1750011557777,2.31718615,105690.0,105680.0,99.78616112]
["bitfinex","BTCUSD",1750011558521,2.07313796,105690.0,105680.0,99.78616112]
["bitfinex","BTCUSD",1750011558785,2.26237062,105690.0,105680.0,99.78616112]
["bitfinex","BTCUSD",1750011564047,1.0529429,105690.0,105680.0,99.78616112]
["bitfinex","BTCUSD",1750011564307,2.26237062,105690.0,105680.0,99.78616112]
["bitfinex","BTCUSD",1750011572117,2.26237062,105690.0,105680.0,99.72656112]
["bitfinex","BTCUSD",1750011572344,2.35851984,105690.0,105680.0,99.72656112]
["bitfinex","BTCUSD",1750011572588,2.35851984,105690.0,105680.0,99.78676112]
["bitfinex","BTCUSD",1750011573257,2.26237062,105690.0,105680.0,99.78676112]
["bitfinex","BTCUSD",1750011576778,2.26237062,105690.0,105680.0,99.72656112]
["bitfinex","BTCUSD",1750011577208,2.26731489,105690.0,105680.0,99.72656112]
["bitfinex","BTCUSD",1750011578715,2.35693142,105690.0,105680.0,99.72656112]
["bitfinex","BTCUSD",1750011579387,2.35593142,105690.0,105680.0,99.72656112]
["bitfinex","BTCUSD",1750011579607,2.45208064,105690.0,105680.0,99.72656112]
["bitfinex","BTCUSD",1750011579843,2.45508064,105690.0,105680.0,99.72656112]
["bitfinex","BTCUSD",1750011580097,2.42388064,105690.0,105680.0,99.72656112]
["bitfinex","BTCUSD",1750011580542,2.42288064,105690.0,105680.0,99.72556112]
["bitfinex","BTCUSD",1750011580984,2.42488064,105690.0,105680.0,99.72656112]
["bitfinex","BTCUSD",1750011581424,2.29873142,105690.0,105680.0,99.72656112]
["bitfinex","BTCUSD",1750011586200,2.10585142,105690.0,105680.0,99.72656112]
["bitfinex","BTCUSD",1750011586495,2.29873142,105690.0,105680.0,99.72656112]
["bitfinex","BTCUSD",1750011588583,2.27031489,105690.0,105680.0,99.78696112]
["bitfinex","BTCUSD",1750011590426,2.27031489,105690.0,105680.0,99.72656112]
["bitfinex","BTCUSD",1750011592383,2.36646411,105690.0,105680.0,99.72656112]
["bitfinex","BTCUSD",1750011592602,2.29873142,105690.0,105680.0,99.72656112]
["bitfinex","BTCUSD",1750011598417,2.32933142,105690.0,105680.0,99.72656112]
["bitfinex","BTCUSD",1750011600141,2.96464528,105690.0,105680.0,99.72656112]
["bitfinex","BTCUSD",1750011600572,3.00243242,105690.0,105680.0,99.72656112]
["bitfinex","BTCUSD",1750011600805,2.49386778,105690.0,105680.0,99.72656112]
["bitfinex","BTCUSD",1750011601029,3.09858164,105690.0,105680.0,99.72656112]
["bitfinex","BTCUSD",1750011601688,3.0807945,105690.0,105680.0,99.28995808]
["bitfinex","BTCUSD",1750011602536,3.0787945,105690.0,105680.0,99.28895808]
["bitfinex","BTCUSD",1750011602747,3.0787945,105690.0,105680.0,99.28995808]
["bitfinex","BTCUSD",1750011603003,3.0837945,105690.0,105680.0,99.28995808]
["bitfinex","BTCUSD",1750011603616,3.0807945,105690.0,105680.0,99.28995808]
["bitfinex","BTCUSD",1750011603825,3.1377945,105690.0,105680.0,99.28995808]
["bitfinex","BTCUSD",1750011605134,2.43693142,105690.0,105680.0,99.28995808]
["bitfinex","BTCUSD",1750011606308,2.30725142,105690.0,105680.0,99.28995808]
["bitfinex","BTCUSD",1750011606936,0.9234237,105690.0,105680.0,99.35315808]
["bitfinex","BTCUSD",1750011607148,2.29883489,105690.0,105680.0,99.35315808]
["bitfinex","BTCUSD",1750011607785,2.29883489,105690.0,105680.0,99.37092829]
["bitfinex","BTCUSD",1750011608009,2.10443489,105690.0,105680.0,99.37092853]
["bitfinex","BTCUSD",1750011608214,2.29891489,105690.0,105680.0,99.35315808]
["bitfinex","BTCUSD",1750011608421,2.29891489,105690.0,105680.0,99.37092848]
["bitfinex","BTCUSD",1750011608645,2.39506411,105690.0,105680.0,99.37092844]
["bitfinex","BTCUSD",1750011608852,2.39506411,105690.0,105680.0,99.37092298]
["bitfinex","BTCUSD",1750011609263,2.29891489,105690.0,105680.0,99.370923]
["bitfinex","BTCUSD",1750011609677,2.29891489,105690.0,105680.0,99.37092301]
["bitfinex","BTCUSD",1750011609884,2.29397062,105690.0,105680.0,99.37092298]
["bitfinex","BTCUSD",1750011610316,2.27397062,105690.0,105680.0,99.37092298]
["bitfinex","BTCUSD",1750011610522,2.27397062,105690.0,105680.0,99.37092292]
["bitfinex","BTCUSD",1750011610741,2.27397062,105690.0,105680.0,99.37092272]
["bitfinex","BTCUSD",1750011611401,2.07949062,105690.0,105680.0,99.37092273]
["bitfinex","BTCUSD",1750011611620,2.30226715,105690.0,105680.0,99.37092254]
["bitfinex","BTCUSD",1750011611871,2.30226715,105690.0,105680.0,99.37092253]
["bitfinex","BTCUSD",1750011612306,2.30226715,105690.0,105680.0,99.35315808]
["bitfinex","BTCUSD",1750011612743,2.30226715,105690.0,105680.0,99.37092257]
["bitfinex","BTCUSD",1750011612956,2.30226715,105690.0,105680.0,99.37092245]
["bitfinex","BTCUSD",1750011613379,2.30226715,105690.0,105680.0,99.35315808]
["bitfinex","BTCUSD",1750011613592,2.30226715,105690.0,105680.0,99.37092232]
["bitfinex","BTCUSD",1750011613801,1.51473676,105690.0,105680.0,99.37092232]
["bitfinex","BTCUSD",1750011614016,1.67404103,105690.0,105680.0,99.37092178]
["bitfinex","BTCUSD",1750011614235,1.67404103,105690.0,105680.0,99.35315808]
["bitfinex","BTCUSD",1750011614692,2.27875489,105690.0,105680.0,99.37092167]
["bitfinex","BTCUSD",1750011614941,2.27875489,105690.0,105680.0,99.37092158]
["bitfinex","BTCUSD",1750011615167,2.27875489,105690.0,105680.0,99.35315808]
["bitfinex","BTCUSD",1750011615617,2.27875489,105690.0,105680.0,99.37092157]
["bitfinex","BTCUSD",1750011615843,2.27875489,105690.0,105680.0,99.35315808]
["bitfinex","BTCUSD",1750011618613,2.27875489,105690.0,105680.0,99.35389008]
["bitfinex","BTCUSD",1750011619062,2.08443489,105690.0,105680.0,99.35389008]
["bitfinex","BTCUSD",1750011619279,2.27871489,105690.0,105680.0,99.35389008]
["bitfinex","BTCUSD",1750011619514,2.08443489,105690.0,105680.0,99.35389008]
["bitfinex","BTCUSD",1750011619708,2.27867489,105690.0,105680.0,99.35389008]
["bitfinex","BTCUSD",1750011626590,1.93867489,105690.0,105680.0,99.35389008]
["bitfinex","BTCUSD",1750011628645,2.27867489,105690.0,105680.0,99.35389008]
["bitfinex","BTCUSD",1750011636048,1.06924717,105690.0,105680.0,99.35389008]
["bitfinex","BTCUSD",1750011636285,2.27867489,105690.0,105680.0,99.35389008]
["bitfinex","BTCUSD",1750011638320,2.27807489,105690.0,105680.0,99.35389008]
["bitfinex","BTCUSD",1750011645316,1.06864717,105690.0,105680.0,99.35389008]
["bitfinex","BTCUSD",1750011645556,2.27807489,105690.0,105680.0,99.35389008]
["bitfinex","BTCUSD",1750011648891,1.06864717,105690.0,105680.0,99.35389008]
["bitfinex","BTCUSD",1750011649103,2.27807489,105690.0,105680.0,99.35389008]
["bitfinex","BTCUSD",1750011653962,2.27807489,105690.0,105680.0,99.32249008]
["bitfinex","BTCUSD",1750011654880,2.27807489,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011655787,2.30642299,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011656028,2.27807489,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011661426,1.06864717,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011661834,2.27807489,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011662247,2.34177489,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011662653,2.37011141,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011662925,2.42178218,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011663293,2.37011141,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011669761,2.30641141,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011672849,2.36961141,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011675852,2.36961141,105690.0,105680.0,99.30846041]
["bitfinex","BTCUSD",1750011676058,2.36961141,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011676275,2.46576063,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011676708,2.46576063,105690.0,105680.0,99.30846044]
["bitfinex","BTCUSD",1750011677184,2.46576063,105690.0,105680.0,99.3084604]
["bitfinex","BTCUSD",1750011677650,2.46576063,105690.0,105680.0,99.30846046]
["bitfinex","BTCUSD",1750011677888,2.46576063,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011678355,2.46576063,105690.0,105680.0,99.30846047]
["bitfinex","BTCUSD",1750011678574,2.46576063,105690.0,105680.0,99.30846048]
["bitfinex","BTCUSD",1750011678798,2.46576063,105690.0,105680.0,99.3084605]
["bitfinex","BTCUSD",1750011679032,2.46576063,105690.0,105680.0,99.30846027]
["bitfinex","BTCUSD",1750011679719,2.46576063,105690.0,105680.0,99.30846028]
["bitfinex","BTCUSD",1750011679944,2.46576063,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011680864,2.46576063,105690.0,105680.0,99.30846029]
["bitfinex","BTCUSD",1750011681326,2.46576063,105690.0,105680.0,99.30846027]
["bitfinex","BTCUSD",1750011681559,2.46576063,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011681789,2.46576063,105690.0,105680.0,99.3084602]
["bitfinex","BTCUSD",1750011682054,2.46576063,105690.0,105680.0,99.30846019]
["bitfinex","BTCUSD",1750011682297,2.46576063,105690.0,105680.0,99.30846017]
["bitfinex","BTCUSD",1750011682537,2.46576063,105690.0,105680.0,99.30846023]
["bitfinex","BTCUSD",1750011682776,2.46576063,105690.0,105680.0,99.30846022]
["bitfinex","BTCUSD",1750011683012,2.46576063,105690.0,105680.0,99.30846024]
["bitfinex","BTCUSD",1750011683246,2.46576063,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011683710,2.46576063,105690.0,105680.0,99.30846015]
["bitfinex","BTCUSD",1750011683947,2.46576063,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011684174,2.46576063,105690.0,105680.0,99.30846022]
["bitfinex","BTCUSD",1750011684396,2.46576063,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011685112,2.46576063,105690.0,105680.0,99.30846021]
["bitfinex","BTCUSD",1750011685369,2.46576063,105690.0,105680.0,99.30846022]
["bitfinex","BTCUSD",1750011685588,2.46576063,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011685813,2.46576063,105690.0,105680.0,99.30846026]
["bitfinex","BTCUSD",1750011686048,2.46576063,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011686266,2.46576063,105690.0,105680.0,99.30846026]
["bitfinex","BTCUSD",1750011686708,2.46576063,105690.0,105680.0,99.30846025]
["bitfinex","BTCUSD",1750011686928,2.46576063,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011687385,2.46576063,105690.0,105680.0,99.3084606]
["bitfinex","BTCUSD",1750011687812,2.46576063,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011688031,2.46576063,105690.0,105680.0,99.30846064]
["bitfinex","BTCUSD",1750011688485,2.46576063,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011688732,2.46576063,105690.0,105680.0,99.30846064]
["bitfinex","BTCUSD",1750011688949,2.46576063,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011689073,2.46576063,105690.0,105680.0,99.30846076]
["bitfinex","BTCUSD",1750011689515,2.46576063,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011689715,2.46576063,105690.0,105680.0,99.30846076]
["bitfinex","BTCUSD",1750011690145,2.46576063,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011690376,2.46576063,105690.0,105680.0,99.30846076]
["bitfinex","BTCUSD",1750011690599,2.46576063,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011690809,2.46576063,105690.0,105680.0,99.30846076]
["bitfinex","BTCUSD",1750011691482,2.46576063,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011691687,2.46576063,105690.0,105680.0,99.30846076]
["bitfinex","BTCUSD",1750011691907,2.46576063,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011692115,2.46576063,105690.0,105680.0,99.30846076]
["bitfinex","BTCUSD",1750011694367,2.50354777,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011694597,2.50354777,105690.0,105680.0,99.30846097]
["bitfinex","BTCUSD",1750011694843,2.50354777,105690.0,105680.0,99.30846096]
["bitfinex","BTCUSD",1750011695025,2.47124777,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011695241,2.47124777,105690.0,105680.0,99.30846095]
["bitfinex","BTCUSD",1750011695680,2.47124777,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011695906,2.47124777,105690.0,105680.0,99.30846097]
["bitfinex","BTCUSD",1750011696141,2.50124777,105690.0,105680.0,99.30846098]
["bitfinex","BTCUSD",1750011696380,2.50124777,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011696603,2.50124777,105690.0,105680.0,99.30846098]
["bitfinex","BTCUSD",1750011698397,2.50124777,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011698576,2.50124777,105690.0,105680.0,99.30846098]
["bitfinex","BTCUSD",1750011698979,2.50124777,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011699157,2.50124777,105690.0,105680.0,99.30846098]
["bitfinex","BTCUSD",1750011699356,2.50124777,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011699766,2.50124777,105690.0,105680.0,99.30846098]
["bitfinex","BTCUSD",1750011700170,2.50124777,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011700398,2.50124777,105690.0,105680.0,99.30846098]
["bitfinex","BTCUSD",1750011701035,2.50124777,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011713599,2.33897489,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011714055,2.27807489,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011715675,2.27807489,105690.0,105680.0,99.30846131]
["bitfinex","BTCUSD",1750011715872,2.27807489,105690.0,105680.0,99.30846114]
["bitfinex","BTCUSD",1750011716074,2.27807489,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011716642,2.27807489,105690.0,105680.0,99.30846114]
["bitfinex","BTCUSD",1750011716818,2.06555698,105690.0,105680.0,99.30846114]
["bitfinex","BTCUSD",1750011717181,7.11555698,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011717382,7.11555698,105690.0,105680.0,99.3084611]
["bitfinex","BTCUSD",1750011717582,7.11555698,105690.0,105680.0,99.30846109]
["bitfinex","BTCUSD",1750011718094,7.11555698,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011718299,7.11555698,105690.0,105680.0,99.30846109]
["bitfinex","BTCUSD",1750011718545,7.11555698,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011718746,7.11555698,105690.0,105680.0,99.30846108]
["bitfinex","BTCUSD",1750011718956,7.11555698,105690.0,105680.0,99.30846115]
["bitfinex","BTCUSD",1750011719373,7.11555698,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011719874,7.11555698,105690.0,105680.0,99.30846108]
["bitfinex","BTCUSD",1750011720144,7.11555698,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011721047,7.11555698,105690.0,105680.0,99.3084611]
["bitfinex","BTCUSD",1750011721463,7.11555698,105690.0,105680.0,99.30846109]
["bitfinex","BTCUSD",1750011722099,7.11555698,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011722716,7.11555698,105690.0,105680.0,99.30846109]
["bitfinex","BTCUSD",1750011722931,7.11555698,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011723336,7.14725698,105690.0,105680.0,99.3084611]
["bitfinex","BTCUSD",1750011723919,7.11555698,105690.0,105680.0,99.3084611]
["bitfinex","BTCUSD",1750011724122,7.11555698,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011724752,7.11555698,105690.0,105680.0,99.3084611]
["bitfinex","BTCUSD",1750011725172,7.11555698,105690.0,105680.0,99.30846107]
["bitfinex","BTCUSD",1750011725396,7.11555698,105690.0,105680.0,99.29069008]
["bitfinex","BTCUSD",1750011725609,7.11555698,105690.0,105680.0,99.30846109]
["bitfinex","BTCUSD",1750011726683,7.02601411,105690.0,105680.0,99.30845301]
["bitfinex","BTCUSD",1750011726906,5.68154902,105690.0,105680.0,99.30845292]
["bitfinex","BTCUSD",1750011727128,7.04425674,105690.0,105680.0,99.3868393]
["bitfinex","BTCUSD",1750011727346,7.04425674,105690.0,105680.0,99.37145285]
["bitfinex","BTCUSD",1750011727568,6.85129674,105690.0,105680.0,99.37145288]
["bitfinex","BTCUSD",1750011727811,7.04425674,105690.0,105680.0,99.37145288]
["bitfinex","BTCUSD",1750011728688,7.05849759,105690.0,105680.0,99.37145288]
["bitfinex","BTCUSD",1750011729354,7.05849759,105690.0,105680.0,99.35369008]
["bitfinex","BTCUSD",1750011729567,7.05849759,105690.0,105680.0,99.37145286]
["bitfinex","BTCUSD",1750011729995,7.05849759,105690.0,105680.0,99.37145267]
["bitfinex","BTCUSD",1750011730181,7.05849759,105690.0,105680.0,99.37145281]
["bitfinex","BTCUSD",1750011730385,7.05849759,105690.0,105680.0,99.3714528]
["bitfinex","BTCUSD",1750011730804,7.05849759,105690.0,105680.0,99.35369008]
["bitfinex","BTCUSD",1750011731019,7.05849759,105690.0,105680.0,99.37145198]
["bitfinex","BTCUSD",1750011731229,7.05849759,105690.0,105680.0,99.33885198]
["bitfinex","BTCUSD",1750011731434,7.05849759,105690.0,105680.0,99.32109008]
["bitfinex","BTCUSD",1750011731647,7.05849759,105690.0,105680.0,99.33885256]
["bitfinex","BTCUSD",1750011732105,7.05849759,105690.0,105680.0,99.32109008]
["bitfinex","BTCUSD",1750011732275,7.05849759,105690.0,105680.0,99.33885256]
["bitfinex","BTCUSD",1750011733399,7.12457839,105690.0,105680.0,99.32109008]
["bitfinex","BTCUSD",1750011733621,7.05849759,105690.0,105680.0,99.32109008]
["bitfinex","BTCUSD",1750011733836,7.05849759,105690.0,105680.0,99.3388604]
["bitfinex","BTCUSD",1750011734719,7.05849759,105690.0,105680.0,99.3714604]
["bitfinex","BTCUSD",1750011734940,7.05849759,105690.0,105680.0,99.35369008]
["bitfinex","BTCUSD",1750011735376,7.05849759,105690.0,105680.0,99.37146039]
["bitfinex","BTCUSD",1750011736258,7.05849759,105690.0,105680.0,99.35369008]
["bitfinex","BTCUSD",1750011736721,7.08681793,105690.0,105680.0,99.35369008]
["bitfinex","BTCUSD",1750011737799,6.83483634,105690.0,105680.0,99.35369008]
["bitfinex","BTCUSD",1750011738204,7.024069,105690.0,105680.0,99.35369008]
["bitfinex","BTCUSD",1750011743834,7.024069,105690.0,105680.0,99.32109008]
["bitfinex","BTCUSD",1750011745283,7.024069,105690.0,105680.0,99.35329008]
["bitfinex","BTCUSD",1750011747919,7.05238934,105690.0,105680.0,99.32109008]
["bitfinex","BTCUSD",1750011748624,7.05238934,105690.0,105680.0,99.35329008]
["bitfinex","BTCUSD",1750011749405,7.05238934,105690.0,105680.0,99.37105337]
["bitfinex","BTCUSD",1750011750219,7.05238934,105690.0,105680.0,99.35329008]
["bitfinex","BTCUSD",1750011750390,7.05238934,105690.0,105680.0,99.37105337]
["bitfinex","BTCUSD",1750011750587,7.05238934,105690.0,105680.0,99.33885337]
["bitfinex","BTCUSD",1750011750794,7.05238934,105690.0,105680.0,99.32109008]
["bitfinex","BTCUSD",1750011751085,7.05238934,105690.0,105680.0,99.33885337]
["bitfinex","BTCUSD",1750011751433,7.05238934,105690.0,105680.0,99.32109008]
["bitfinex","BTCUSD",1750011751637,7.05238934,105690.0,105680.0,99.33885337]
["bitfinex","BTCUSD",1750011751843,7.05238934,105690.0,105680.0,99.32109008]
["bitfinex","BTCUSD",1750011752069,7.05238934,105690.0,105680.0,99.33885337]
["bitfinex","BTCUSD",1750011752437,7.05238934,105690.0,105680.0,99.32109008]
["bitfinex","BTCUSD",1750011752871,7.05238934,105690.0,105680.0,99.33885337]
["bitfinex","BTCUSD",1750011753114,7.05238934,105690.0,105680.0,99.32621666]
["bitfinex","BTCUSD",1750011753593,7.05238934,105690.0,105680.0,99.30845337]
["bitfinex","BTCUSD",1750011753822,7.05238934,105690.0,105680.0,99.32621667]
["bitfinex","BTCUSD",1750011754042,7.05238934,105690.0,105680.0,99.30845337]
["bitfinex","BTCUSD",1750011754266,7.05238934,105690.0,105680.0,99.32621667]
["bitfinex","BTCUSD",1750011754698,7.05238934,105690.0,105680.0,99.30845337]
["bitfinex","BTCUSD",1750011754988,7.05238934,105690.0,105680.0,99.32621666]
["bitfinex","BTCUSD",1750011756079,7.05238934,105690.0,105680.0,99.30845337]
["bitfinex","BTCUSD",1750011756553,7.05238934,105690.0,105680.0,99.32622357]
["bitfinex","BTCUSD",1750011757008,7.05238934,105690.0,105680.0,99.30845337]
["bitfinex","BTCUSD",1750011757240,7.05238934,105690.0,105680.0,99.32622357]
["bitfinex","BTCUSD",1750011757482,7.05238934,105690.0,105680.0,99.30845337]
["bitfinex","BTCUSD",1750011757694,7.05238934,105690.0,105680.0,99.32622357]
["bitfinex","BTCUSD",1750011758157,7.05238934,105690.0,105680.0,99.30845337]
["bitfinex","BTCUSD",1750011758387,7.05238934,105690.0,105680.0,99.32622357]
["bitfinex","BTCUSD",1750011758891,7.05238934,105690.0,105680.0,99.30845337]
["bitfinex","BTCUSD",1750011759345,7.05238934,105690.0,105680.0,99.32622357]
["bitfinex","BTCUSD",1750011759571,7.05238934,105690.0,105680.0,99.3262236]
["bitfinex","BTCUSD",1750011759820,7.05238934,105690.0,105680.0,99.30845337]
["bitfinex","BTCUSD",1750011760292,7.05238934,105690.0,105680.0,99.3262236]
["bitfinex","BTCUSD",1750011760738,7.05238934,105690.0,105680.0,99.30845337]
["bitfinex","BTCUSD",1750011760960,7.05238934,105690.0,105680.0,99.3262236]
["bitfinex","BTCUSD",1750011761917,7.05238934,105690.0,105680.0,99.32622361]
["bitfinex","BTCUSD",1750011762681,7.05238934,105690.0,105680.0,99.30845337]
["bitfinex","BTCUSD",1750011762910,7.05238934,105690.0,105680.0,99.32622361]
["bitfinex","BTCUSD",1750011763140,7.08084034,105690.0,105680.0,99.32622361]
["bitfinex","BTCUSD",1750011764520,7.08084034,105690.0,105680.0,99.30845337]
["bitfinex","BTCUSD",1750011764747,7.08084034,105690.0,105680.0,99.32622362]
["bitfinex","BTCUSD",1750011765384,7.08084034,105690.0,105680.0,99.30845337]
["bitfinex","BTCUSD",1750011765606,7.08084034,105690.0,105680.0,99.32622362]
["bitfinex","BTCUSD",1750011765832,7.08084034,105690.0,105680.0,99.32622378]
["bitfinex","BTCUSD",1750011766050,7.08084034,105690.0,105680.0,99.32622368]
["bitfinex","BTCUSD",1750011766513,7.09436368,105690.0,105680.0,99.32622392]
["bitfinex","BTCUSD",1750011766728,7.09436368,105690.0,105680.0,99.30845337]
["bitfinex","BTCUSD",1750011766948,7.08084034,105690.0,105680.0,99.30845337]
["bitfinex","BTCUSD",1750011767607,7.08084034,105690.0,105680.0,99.3262239]
["bitfinex","BTCUSD",1750011768264,7.08084034,105690.0,105680.0,99.30845337]
["bitfinex","BTCUSD",1750011768703,7.08084034,105690.0,105680.0,99.3262239]
["bitfinex","BTCUSD",1750011769141,7.08084034,105690.0,105680.0,99.30845337]
["bitfinex","BTCUSD",1750011769357,7.08084034,105690.0,105680.0,99.3262239]
["bitfinex","BTCUSD",1750011769794,7.08084034,105690.0,105680.0,99.32622389]
["bitfinex","BTCUSD",1750011770282,7.08084034,105690.0,105680.0,99.3262239]
["bitfinex","BTCUSD",1750011770504,7.08084034,105690.0,105680.0,99.30845337]
["bitfinex","BTCUSD",1750011770927,7.08084034,105690.0,105680.0,99.3262239]
["bitfinex","BTCUSD",1750011771361,7.08084034,105690.0,105680.0,99.30845337]
["bitfinex","BTCUSD",1750011771840,7.08084034,105690.0,105680.0,99.3262239]
["bitfinex","BTCUSD",1750011772085,7.08084034,105690.0,105680.0,99.30845337]
["bitfinex","BTCUSD",1750011772278,7.14204034,105690.0,105680.0,99.30845337]
["bitfinex","BTCUSD",1750011772788,6.88788034,105690.0,105680.0,99.38862392]
["bitfinex","BTCUSD",1750011773031,7.08082027,105690.0,105680.0,99.37085337]
["bitfinex","BTCUSD",1750011773272,5.87139255,105690.0,105680.0,99.37085337]
["bitfinex","BTCUSD",1750011773501,7.08082027,105690.0,105680.0,99.38862373]
["bitfinex","BTCUSD",1750011773722,7.08082027,105690.0,105680.0,99.37085337]
["bitfinex","BTCUSD",1750011774222,7.08082027,105690.0,105680.0,99.3886238]
["bitfinex","BTCUSD",1750011774467,7.08082027,105690.0,105680.0,99.37085337]
["bitfinex","BTCUSD",1750011774685,7.17696949,105690.0,105680.0,99.32622384]
["bitfinex","BTCUSD",1750011775147,7.17696949,105690.0,105680.0,99.30845337]
["bitfinex","BTCUSD",1750011775848,7.17696949,105690.0,105680.0,99.32622384]
["bitfinex","BTCUSD",1750011776329,7.17696949,105690.0,105680.0,99.32622385]
["bitfinex","BTCUSD",1750011776781,7.17696949,105690.0,105680.0,99.30845337]
["bitfinex","BTCUSD",1750011777253,7.17696949,105690.0,105680.0,99.32622391]
["bitfinex","BTCUSD",1750011777711,7.23826949,105690.0,105680.0,99.30845337]
["bitfinex","BTCUSD",1750011778023,7.84298335,105690.0,105680.0,99.32622425]
["bitfinex","BTCUSD",1750011778152,7.23826949,105690.0,105680.0,99.32622425]
["bitfinex","BTCUSD",1750011778376,7.23826949,105690.0,105680.0,99.30845337]
["bitfinex","BTCUSD",1750011778608,7.20796949,105690.0,105680.0,99.30845337]
["bitfinex","BTCUSD",1750011778827,7.17696949,105690.0,105680.0,99.32622446]
["bitfinex","BTCUSD",1750011779058,7.21475652,105690.0,105680.0,99.30845337]
["bitfinex","BTCUSD",1750011779314,7.18641625,105690.0,105680.0,99.32622446]
["bitfinex","BTCUSD",1750011779531,7.21475565,105690.0,105680.0,99.32622446]
["bitfinex","BTCUSD",1750011779756,7.21475565,105690.0,105680.0,99.30845337]
["bitfinex","BTCUSD",1750011779975,7.21475565,105690.0,105680.0,99.32622446]
["bitfinex","BTCUSD",1750011780201,7.81946951,105690.0,105680.0,99.32622446]
["bitfinex","BTCUSD",1750011780427,7.81946951,105690.0,105680.0,99.30845337]
["bitfinex","BTCUSD",1750011780883,7.21475565,105690.0,105680.0,99.30845337]
["bitfinex","BTCUSD",1750011781783,7.88076951,105690.0,105680.0,99.30845337]
["bitfinex","BTCUSD",1750011782024,7.27605565,105690.0,105680.0,99.30845337]
["bitfinex","BTCUSD",1750011782251,7.27605565,105690.0,105680.0,99.32622446]
["bitfinex","BTCUSD",1750011783185,7.27605565,105690.0,105680.0,99.30845337]
["bitfinex","BTCUSD",1750011783871,7.23826862,105690.0,105680.0,99.30845337]
["bitfinex","BTCUSD",1750011784106,7.04534862,105690.0,105680.0,99.30845337]
["bitfinex","BTCUSD",1750011784329,7.23826862,105690.0,105680.0,99.30845337]
["bitfinex","BTCUSD",1750011786234,7.20816862,105690.0,105680.0,99.30845337]
["bitfinex","BTCUSD",1750011789562,7.20816862,105690.0,105680.0,99.32622446]
["bitfinex","BTCUSD",1750011790173,7.20816862,105690.0,105680.0,99.30845337]
["bitfinex","BTCUSD",1750011790403,7.20816862,105690.0,105680.0,99.32622446]
["bitfinex","BTCUSD",1750011790867,7.20816862,105690.0,105680.0,99.30845337]
["bitfinex","BTCUSD",1750011791087,7.20816862,105690.0,105680.0,99.32622446]
["bitfinex","BTCUSD",1750011791496,7.20816862,105690.0,105680.0,99.30845337]
["bitfinex","BTCUSD",1750011791677,7.20816862,105690.0,105680.0,99.32622446]
["bitfinex","BTCUSD",1750011792784,7.20816862,105690.0,105680.0,99.30845337]
["bitfinex","BTCUSD",1750011792994,7.20816862,105690.0,105680.0,99.32622446]
["bitfinex","BTCUSD",1750011793210,7.20816862,105690.0,105680.0,99.30845337]
["bitfinex","BTCUSD",1750011793496,7.1120194,105690.0,105680.0,99.30845337]
["bitfinex","BTCUSD",1750011793710,7.1120194,105690.0,105680.0,99.32622446]
["bitfinex","BTCUSD",1750011794145,7.1120194,105690.0,105680.0,99.30845337]
["bitfinex","BTCUSD",1750011795890,7.0808194,105690.0,105680.0,99.30845337]
["bitfinex","BTCUSD",1750011797921,7.05248,105690.0,105680.0,98.55845337]
["bitfinex","BTCUSD",1750011798131,7.14862922,105690.0,105680.0,98.55845337]
["bitfinex","BTCUSD",1750011799295,7.05248,105690.0,105680.0,98.55845337]
["bitfinex","BTCUSD",1750011799559,7.11508,105690.0,105680.0,98.55845337]
["bitfinex","BTCUSD",1750011803117,6.86233662,105690.0,105680.0,98.55845337]
["bitfinex","BTCUSD",1750011804438,6.79973662,105690.0,105680.0,98.55845337]
["bitfinex","BTCUSD",1750011804677,7.48565048,105690.0,105680.0,98.12185033]
["bitfinex","BTCUSD",1750011804919,7.5817997,105690.0,105680.0,98.12185033]
["bitfinex","BTCUSD",1750011805164,7.9217997,105690.0,105680.0,98.12185033]
["bitfinex","BTCUSD",1750011805635,7.9501391,105690.0,105680.0,98.12185033]
["bitfinex","BTCUSD",1750011805860,7.9217997,105690.0,105680.0,98.12185033]
["bitfinex","BTCUSD",1750011807183,7.9217997,105690.0,105680.0,97.68524729]
["bitfinex","BTCUSD",1750011807644,7.9501391,105690.0,105680.0,97.68524729]
["bitfinex","BTCUSD",1750011808311,7.9501391,105690.0,105680.0,97.68424729]
["bitfinex","BTCUSD",1750011808811,7.9571391,105690.0,105680.0,97.68624729]
["bitfinex","BTCUSD",1750011809033,7.9571391,105690.0,105680.0,97.68524729]
["bitfinex","BTCUSD",1750011809034,7.9531391,105690.0,105680.0,97.68524729]
["bitfinex","BTCUSD",1750011809266,7.35042524,105690.0,105680.0,97.68624729]
["bitfinex","BTCUSD",1750011809712,7.83612524,105690.0,105680.0,97.68624729]
["bitfinex","BTCUSD",1750011809934,7.83312524,105690.0,105680.0,97.68524729]
["bitfinex","BTCUSD",1750011810391,7.83412524,105690.0,105680.0,97.68524729]
["bitfinex","BTCUSD",1750011810607,7.83408524,105690.0,105680.0,97.68524729]
["bitfinex","BTCUSD",1750011812316,7.83412524,105690.0,105680.0,97.68524729]
["bitfinex","BTCUSD",1750011812541,7.64120524,105690.0,105680.0,97.68524729]
["bitfinex","BTCUSD",1750011812753,7.83412524,105690.0,105680.0,97.68524729]
["bitfinex","BTCUSD",1750011816532,6.4673883,105690.0,105680.0,97.68524729]
["bitfinex","BTCUSD",1750011816752,7.70691602,105690.0,105680.0,97.68524729]
["bitfinex","BTCUSD",1750011817002,7.73921602,105690.0,105680.0,97.68524729]
["bitfinex","BTCUSD",1750011817605,7.77700305,105690.0,105680.0,97.68524729]
["bitfinex","BTCUSD",1750011825755,7.73921602,105690.0,105680.0,97.68524729]
["bitfinex","BTCUSD",1750011825993,7.83536524,105690.0,105680.0,97.68524729]
["bitfinex","BTCUSD",1750011830749,7.87315227,105690.0,105680.0,97.68524729]
["bitfinex","BTCUSD",1750011830957,7.84085227,105690.0,105680.0,97.68524729]
["bitfinex","BTCUSD",1750011833363,7.87295227,105690.0,105680.0,97.68524729]
["bitfinex","BTCUSD",1750011833797,7.84461287,105690.0,105680.0,97.68524729]
["bitfinex","BTCUSD",1750011835601,7.81251287,105690.0,105680.0,97.68524729]
["bitfinex","BTCUSD",1750011836273,6.60308515,105690.0,105680.0,97.68524729]
["bitfinex","BTCUSD",1750011836482,7.81251287,105690.0,105680.0,97.68524729]
["bitfinex","BTCUSD",1750011837730,8.08547287,105690.0,105680.0,97.68524729]
["bitfinex","BTCUSD",1750011838498,8.05537287,105690.0,105680.0,97.68524729]
["bitfinex","BTCUSD",1750011839963,8.05437287,105690.0,105680.0,97.68524729]
["bitfinex","BTCUSD",1750011840170,8.05237287,105690.0,105680.0,97.68424729]
["bitfinex","BTCUSD",1750011840380,8.05337287,105690.0,105680.0,97.68454729]
["bitfinex","BTCUSD",1750011841309,8.05437287,105690.0,105680.0,97.68454729]
["bitfinex","BTCUSD",1750011842010,8.05337287,105690.0,105680.0,97.68454729]
["bitfinex","BTCUSD",1750011842212,8.05337287,105690.0,105680.0,97.68554729]
["bitfinex","BTCUSD",1750011844522,8.01558584,105690.0,105680.0,97.68554729]
["bitfinex","BTCUSD",1750011845151,8.05335161,105690.0,105680.0,97.68554729]
["bitfinex","BTCUSD",1750011859630,7.78039161,105690.0,105680.0,97.68554729]
["bitfinex","BTCUSD",1750011863541,7.68424239,105690.0,105680.0,97.68554729]
["bitfinex","BTCUSD",1750011863774,7.68424239,105690.0,105680.0,97.71784729]
["bitfinex","BTCUSD",1750011864856,7.7125659,105690.0,105680.0,97.71784729]
["bitfinex","BTCUSD",1750011866981,7.5196059,105690.0,105680.0,97.71784729]
["bitfinex","BTCUSD",1750011867183,7.7125259,105690.0,105680.0,97.71784729]
["bitfinex","BTCUSD",1750011867785,7.80867231,105690.0,105680.0,97.71784729]
["bitfinex","BTCUSD",1750011870163,7.77090654,105690.0,105680.0,97.71784729]
["bitfinex","BTCUSD",1750011870378,7.67475732,105690.0,105680.0,97.71784729]
["bitfinex","BTCUSD",1750011879500,7.67475732,105690.0,105680.0,97.700084]
["bitfinex","BTCUSD",1750011887805,7.71252309,105690.0,105680.0,97.700084]
["bitfinex","BTCUSD",1750011896341,7.71252309,105690.0,105680.0,97.684184]
["bitfinex","BTCUSD",1750011899702,7.80867231,105690.0,105680.0,97.684184]
["bitfinex","BTCUSD",1750011900523,7.80867231,105690.0,105680.0,97.667784]
["bitfinex","BTCUSD",1750011905228,7.51960309,105690.0,105680.0,97.667784]
["bitfinex","BTCUSD",1750011905446,7.51960309,105690.0,105680.0,97.683884]
["bitfinex","BTCUSD",1750011905447,7.71248309,105690.0,105680.0,97.683884]
["bitfinex","BTCUSD",1750011912949,7.67471732,105690.0,105680.0,97.683884]
["bitfinex","BTCUSD",1750011913655,7.67471732,105690.0,105680.0,97.699984]
["bitfinex","BTCUSD",1750011913656,7.05000346,105690.0,105680.0,97.699984]
["bitfinex","BTCUSD",1750011913895,7.47291662,105690.0,105680.0,97.699984]
["bitfinex","BTCUSD",1750011914126,6.82880276,105690.0,105680.0,97.699984]
["bitfinex","BTCUSD",1750011914375,7.62651662,105690.0,105680.0,97.699984]
["bitfinex","BTCUSD",1750011915030,7.02180276,105690.0,105680.0,97.699984]
["bitfinex","BTCUSD",1750011915246,6.82880276,105690.0,105680.0,97.71775429]
["bitfinex","BTCUSD",1750011915455,7.02176276,105690.0,105680.0,97.71775429]
["bitfinex","BTCUSD",1750011915668,7.62647662,105690.0,105680.0,97.699984]
["bitfinex","BTCUSD",1750011915899,7.62647662,105690.0,105680.0,97.71775429]
["bitfinex","BTCUSD",1750011916762,7.62647662,105690.0,105680.0,97.699984]
["bitfinex","BTCUSD",1750011916972,7.62647662,105690.0,105680.0,97.71775429]
["bitfinex","BTCUSD",1750011917197,7.62647662,105690.0,105680.0,97.699984]
["bitfinex","BTCUSD",1750011917434,0.81954805,105690.0,105680.0,97.81390351]
["bitfinex","BTCUSD",1750011917655,1.44303091,105690.0,105680.0,97.699984]
["bitfinex","BTCUSD",1750011917872,1.44303091,105690.0,105680.0,97.71775301]
["bitfinex","BTCUSD",1750011918086,1.44303091,105690.0,105680.0,97.699984]
["bitfinex","BTCUSD",1750011918302,1.44303091,105690.0,105680.0,97.71775278]
["bitfinex","BTCUSD",1750011918531,1.44303091,105690.0,105680.0,97.699984]
["bitfinex","BTCUSD",1750011918754,1.44303091,105690.0,105680.0,97.71775277]
["bitfinex","BTCUSD",1750011919186,1.28951091,105690.0,105680.0,97.71775281]
["bitfinex","BTCUSD",1750011919411,1.28951091,105690.0,105680.0,97.87127281]
["bitfinex","BTCUSD",1750011919638,1.28951091,105690.0,105680.0,97.87127231]
["bitfinex","BTCUSD",1750011919857,1.28951091,105690.0,105680.0,97.8712724]
["bitfinex","BTCUSD",1750011920076,1.28951091,105690.0,105680.0,97.853504]
["bitfinex","BTCUSD",1750011920508,1.28951091,105690.0,105680.0,97.87127253]
["bitfinex","BTCUSD",1750011920720,1.28951091,105690.0,105680.0,97.87127252]
["bitfinex","BTCUSD",1750011921407,1.28951091,105690.0,105680.0,97.853504]
["bitfinex","BTCUSD",1750011921620,1.28951091,105690.0,105680.0,97.87127251]
["bitfinex","BTCUSD",1750011921835,1.28951091,105690.0,105680.0,97.853504]
["bitfinex","BTCUSD",1750011922519,0.68479705,105690.0,105680.0,97.87127258]
["bitfinex","BTCUSD",1750011922763,1.28951091,105690.0,105680.0,97.853504]
["bitfinex","BTCUSD",1750011922970,1.28951091,105690.0,105680.0,97.87127242]
["bitfinex","BTCUSD",1750011923176,1.28951091,105690.0,105680.0,97.87127249]
["bitfinex","BTCUSD",1750011923382,1.28951091,105690.0,105680.0,97.853504]
["bitfinex","BTCUSD",1750011923595,1.28951091,105690.0,105680.0,97.87127248]
["bitfinex","BTCUSD",1750011923811,1.28951091,105690.0,105680.0,97.87127252]
["bitfinex","BTCUSD",1750011924016,1.89422477,105690.0,105680.0,97.853504]
["bitfinex","BTCUSD",1750011925687,1.89422477,105690.0,105680.0,97.699984]
["bitfinex","BTCUSD",1750011925896,1.89422477,105690.0,105680.0,97.853544]
["bitfinex","BTCUSD",1750011934333,1.75764441,105690.0,105680.0,97.853544]
["bitfinex","BTCUSD",1750011934539,1.77656704,105690.0,105680.0,97.853544]
["bitfinex","BTCUSD",1750011938103,1.77656704,105690.0,105680.0,97.853464]
["bitfinex","BTCUSD",1750011943223,1.73716704,105690.0,105680.0,97.853464]
["bitfinex","BTCUSD",1750011946467,0.52773932,105690.0,105680.0,97.853464]
["bitfinex","BTCUSD",1750011946704,1.13245318,105690.0,105680.0,97.853464]
["bitfinex","BTCUSD",1750011948970,1.73716704,105690.0,105680.0,97.853464]
["bitfinex","BTCUSD",1750011961242,1.13245318,105690.0,105680.0,97.853464]
["bitfinex","BTCUSD",1750011962543,1.73716704,105690.0,105680.0,97.853464]
["bitfinex","BTCUSD",1750011963188,1.13245318,105690.0,105680.0,97.853464]
["bitfinex","BTCUSD",1750011963839,1.73716704,105690.0,105680.0,97.853464]
["bitfinex","BTCUSD",1750011964874,0.52773932,105690.0,105680.0,97.853464]
["bitfinex","BTCUSD",1750011965090,1.73716704,105690.0,105680.0,97.853464]
["bitfinex","BTCUSD",1750011972642,1.13245318,105690.0,105680.0,97.853464]
["bitfinex","BTCUSD",1750011973746,1.03621142,105690.0,105680.0,97.853464]
["bitfinex","BTCUSD",1750011973974,0.43149756,105690.0,105680.0,97.853464]
["bitfinex","BTCUSD",1750011974192,1.03621142,105690.0,105680.0,97.853464]
["bitfinex","BTCUSD",1750011974403,1.03621142,105690.0,105680.0,97.852464]
["bitfinex","BTCUSD",1750011974862,1.03621142,105690.0,105680.0,97.853464]
["bitfinex","BTCUSD",1750011975077,1.03721142,105690.0,105680.0,97.857464]
["bitfinex","BTCUSD",1750011975299,1.03721142,105690.0,105680.0,98.04671456]
["bitfinex","BTCUSD",1750011975519,0.86347808,105690.0,105680.0,98.06248167]
["bitfinex","BTCUSD",1750011975734,1.05271074,105690.0,105680.0,98.06248168]
["bitfinex","BTCUSD",1750011975949,1.05371074,105690.0,105680.0,98.06648172]
["bitfinex","BTCUSD",1750011976136,1.05371074,105690.0,105680.0,98.04871456]
["bitfinex","BTCUSD",1750011976387,1.05271074,105690.0,105680.0,98.06248152]
["bitfinex","BTCUSD",1750011976606,1.05371074,105690.0,105680.0,98.05071456]
["bitfinex","BTCUSD",1750011976825,1.05371074,105690.0,105680.0,98.06848142]
["bitfinex","BTCUSD",1750011977043,1.05371074,105690.0,105680.0,98.05071456]
["bitfinex","BTCUSD",1750011977264,1.05371074,105690.0,105680.0,98.06848142]
["bitfinex","BTCUSD",1750011977507,1.05371074,105690.0,105680.0,98.05071456]
["bitfinex","BTCUSD",1750011977721,1.05371074,105690.0,105680.0,98.06848141]
["bitfinex","BTCUSD",1750011977930,1.05371074,105690.0,105680.0,98.05071456]
["bitfinex","BTCUSD",1750011978139,1.05371074,105690.0,105680.0,98.06848141]
["bitfinex","BTCUSD",1750011978354,1.05371074,105690.0,105680.0,98.05071456]
["bitfinex","BTCUSD",1750011978585,1.05371074,105690.0,105680.0,98.06848145]
["bitfinex","BTCUSD",1750011978809,1.05371074,105690.0,105680.0,98.05071456]
["bitfinex","BTCUSD",1750011979052,1.05371074,105690.0,105680.0,98.06848141]
["bitfinex","BTCUSD",1750011979286,1.05371074,105690.0,105680.0,98.06848145]
["bitfinex","BTCUSD",1750011979503,0.44899688,105690.0,105680.0,98.06848136]
["bitfinex","BTCUSD",1750011979714,1.05371074,105690.0,105680.0,98.06017708]
["bitfinex","BTCUSD",1750011980138,1.05371074,105690.0,105680.0,98.05071456]
["bitfinex","BTCUSD",1750011980571,1.05371074,105690.0,105680.0,98.0684814]
["bitfinex","BTCUSD",1750011980780,1.05371074,105690.0,105680.0,98.068448]
["bitfinex","BTCUSD",1750011981194,1.04424956,105690.0,105680.0,98.068448]
["bitfinex","BTCUSD",1750011981406,1.03478811,105690.0,105680.0,97.72571744]
["bitfinex","BTCUSD",1750011981627,1.03478811,105690.0,105680.0,97.87915744]
["bitfinex","BTCUSD",1750011981865,1.03478811,105690.0,105680.0,98.05067456]
["bitfinex","BTCUSD",1750011982075,1.03478811,105690.0,105680.0,98.06840798]
["bitfinex","BTCUSD",1750011982941,0.25976359,105690.0,105680.0,98.71097014]
["bitfinex","BTCUSD",1750011983151,0.01146091,105690.0,105680.0,98.71096982]
["bitfinex","BTCUSD",1750011983357,0.02092209,105690.0,105680.0,97.95281501]
["bitfinex","BTCUSD",1750011983573,0.02092209,105690.0,105680.0,98.10625477]
["bitfinex","BTCUSD",1750011983803,0.02092209,105690.0,105680.0,98.08852358]
["bitfinex","BTCUSD",1750011984014,0.02092209,105690.0,105680.0,98.11571671]
["bitfinex","BTCUSD",1750011984254,0.02092209,105690.0,105680.0,98.1157167]
["bitfinex","BTCUSD",1750011984924,0.02092209,105690.0,105680.0,98.09798557]
["bitfinex","BTCUSD",1750011985145,0.02092209,105690.0,105680.0,98.1157167]
["bitfinex","BTCUSD",1750011985373,0.03038345,105690.0,105680.0,98.10625471]
["bitfinex","BTCUSD",1750011985594,0.03038345,105690.0,105680.0,98.13460602]
["bitfinex","BTCUSD",1750011985800,0.03038345,105690.0,105680.0,98.11687489]
["bitfinex","BTCUSD",1750011986235,0.02092209,105690.0,105680.0,98.11687489]
["bitfinex","BTCUSD",1750011986446,0.02092209,105690.0,105680.0,98.13460602]
["bitfinex","BTCUSD",1750011986661,0.02092209,105690.0,105680.0,98.12633688]
["bitfinex","BTCUSD",1750011986871,0.00875227,105690.0,105680.0,98.72042994]
["bitfinex","BTCUSD",1750011987085,0.01821336,105690.0,105680.0,98.7204299]
["bitfinex","BTCUSD",1750011987295,0.01821336,105690.0,105680.0,98.09798495]
["bitfinex","BTCUSD",1750011987523,0.01821336,105690.0,105680.0,98.11571606]
["bitfinex","BTCUSD",1750011987738,0.01821336,105690.0,105680.0,98.79884803]
["bitfinex","BTCUSD",1750011987952,0.00875227,105690.0,105680.0,98.70269881]
["bitfinex","BTCUSD",1750011988164,0.00875227,105690.0,105680.0,98.72042988]
["bitfinex","BTCUSD",1750011988378,0.00875227,105690.0,105680.0,98.7204299]
["bitfinex","BTCUSD",1750011988595,0.01821336,105690.0,105680.0,98.7204299]
["bitfinex","BTCUSD",1750011988852,0.01821336,105690.0,105680.0,98.70269881]
["bitfinex","BTCUSD",1750011989064,0.01821336,105690.0,105680.0,98.72042987]
["bitfinex","BTCUSD",1750011989280,0.01821327,105690.0,105680.0,98.70269881]
["bitfinex","BTCUSD",1750011990061,0.01821327,105690.0,105680.0,98.73816091]
["bitfinex","BTCUSD",1750011990260,0.02767436,105690.0,105680.0,98.73816091]
["bitfinex","BTCUSD",1750011990451,0.02767436,105690.0,105680.0,98.73816095]
["bitfinex","BTCUSD",1750011990725,0.02767436,105690.0,105680.0,98.72042986]
["bitfinex","BTCUSD",1750011993062,0.02767436,105690.0,105680.0,98.71096796]
["bitfinex","BTCUSD",1750011993263,0.03713563,105690.0,105680.0,98.71096796]
["bitfinex","BTCUSD",1750011993468,0.02767436,105690.0,105680.0,98.71096796]
["bitfinex","BTCUSD",1750011993680,0.02767436,105690.0,105680.0,98.72042986]
["bitfinex","BTCUSD",1750011994087,0.02767436,105690.0,105680.0,98.71096796]
["bitfinex","BTCUSD",1750011994331,0.04659708,105690.0,105680.0,98.69204389]
["bitfinex","BTCUSD",1750011994527,0.03713563,105690.0,105680.0,98.69204389]
["bitfinex","BTCUSD",1750011994762,0.04659699,105690.0,105680.0,98.70150597]
["bitfinex","BTCUSD",1750011995478,0.03713563,105690.0,105680.0,98.71096796]
["bitfinex","BTCUSD",1750011995701,0.03713563,105690.0,105680.0,98.80711718]
["bitfinex","BTCUSD",1750011995917,0.03713563,105690.0,105680.0,98.71096796]
["bitfinex","BTCUSD",1750011996134,0.03713563,105690.0,105680.0,98.1062541]
["bitfinex","BTCUSD",1750011996363,0.03713563,105690.0,105680.0,98.71096796]
["bitfinex","BTCUSD",1750011996774,0.03713563,105690.0,105680.0,98.70150597]
["bitfinex","BTCUSD",1750011996956,0.03713563,105690.0,105680.0,98.71096796]
["bitfinex","BTCUSD",1750011997210,0.03713563,105690.0,105680.0,98.70150597]
["bitfinex","BTCUSD",1750011997873,0.04659699,105690.0,105680.0,98.70150597]
["bitfinex","BTCUSD",1750011998108,0.04659699,105690.0,105680.0,98.69204389]
["bitfinex","BTCUSD",1750011998317,0.04659699,105690.0,105680.0,98.70150597]
["bitfinex","BTCUSD",1750011999406,0.04659699,105690.0,105680.0,98.71096796]
["bitfinex","BTCUSD",1750011999849,0.68969605,105700.0,105680.0,98.70140597]
["bitfinex","BTCUSD",1750012000070,1.02969605,105700.0,105690.0,0.15580502]
["bitfinex","BTCUSD",1750012000751,1.02969605,105700.0,105680.0,98.53850433]
["bitfinex","BTCUSD",1750012000973,1.02969605,105700.0,105690.0,0.15344]
["bitfinex","BTCUSD",1750012001413,1.03069605,105700.0,105690.0,0.15744]
["bitfinex","BTCUSD",1750012001660,1.03069605,105700.0,105690.0,0.15344]
["bitfinex","BTCUSD",1750012001874,1.03169605,105700.0,105690.0,0.15344]
["bitfinex","BTCUSD",1750012002085,1.03269605,105700.0,105690.0,0.15344]
["bitfinex","BTCUSD",1750012002302,1.02969605,105700.0,105690.0,0.15344]
["bitfinex","BTCUSD",1750012002731,1.03169605,105700.0,105690.0,0.16044]
["bitfinex","BTCUSD",1750012004675,1.03069605,105700.0,105690.0,0.15744]
["bitfinex","BTCUSD",1750012004883,1.03069605,105700.0,105690.0,0.15644]
["bitfinex","BTCUSD",1750012005322,1.03069605,105700.0,105690.0,0.15944]
["bitfinex","BTCUSD",1750012005541,1.03069605,105700.0,105690.0,0.34867266]
["bitfinex","BTCUSD",1750012005766,1.03169605,105700.0,105690.0,0.35267266]
["bitfinex","BTCUSD",1750012006425,1.03169605,105700.0,105690.0,0.36867266]
["bitfinex","BTCUSD",1750012006890,1.03169605,105700.0,105690.0,0.35267266]
["bitfinex","BTCUSD",1750012009316,1.03169605,105700.0,105690.0,0.16344]
["bitfinex","BTCUSD",1750012011444,1.03169605,105700.0,105690.0,0.35267266]
["bitfinex","BTCUSD",1750012012062,0.42698219,105700.0,105690.0,0.35267266]
["bitfinex","BTCUSD",1750012012291,1.03169605,105700.0,105690.0,0.35267266]
["bitfinex","BTCUSD",1750012013553,0.43644292,105700.0,105690.0,0.44882188]
["bitfinex","BTCUSD",1750012013761,1.05061724,105700.0,105690.0,0.41332594]
["bitfinex","BTCUSD",1750012014195,0.3514602,105700.0,105690.0,1.02750143]
["bitfinex","BTCUSD",1750012014409,0.3514602,105700.0,105690.0,1.03696288]
["bitfinex","BTCUSD",1750012014410,0.37984114,105700.0,105690.0,1.03696288]
["bitfinex","BTCUSD",1750012014631,0.37984114,105700.0,105690.0,0.43224902]
["bitfinex","BTCUSD",1750012014828,0.3703805,105700.0,105690.0,0.45117165]
["bitfinex","BTCUSD",1750012015275,0.37984096,105700.0,105690.0,0.44171038]
["bitfinex","BTCUSD",1750012015492,0.37984096,105700.0,105690.0,0.45117165]
["bitfinex","BTCUSD",1750012015714,0.37984096,105700.0,105690.0,0.44171038]
["bitfinex","BTCUSD",1750012015927,0.37984096,105700.0,105690.0,0.43224902]
["bitfinex","BTCUSD",1750012016140,0.37984096,105700.0,105690.0,0.44171038]
["bitfinex","BTCUSD",1750012017219,0.3703805,105700.0,105690.0,0.44171038]
["bitfinex","BTCUSD",1750012017432,0.37984105,105700.0,105690.0,0.44171038]
["bitfinex","BTCUSD",1750012018075,0.37984096,105700.0,105690.0,0.44171038]
["bitfinex","BTCUSD",1750012018298,0.3703805,105700.0,105690.0,0.44171038]
["bitfinex","BTCUSD",1750012018688,0.37984096,105700.0,105690.0,0.44171038]
["bitfinex","BTCUSD",1750012019523,0.37984096,105700.0,105690.0,0.29773165]
["bitfinex","BTCUSD",1750012019738,0.37984096,105700.0,105690.0,0.45113165]
["bitfinex","BTCUSD",1750012019946,0.37984096,105700.0,105690.0,0.44167038]
["bitfinex","BTCUSD",1750012020153,0.37984096,105700.0,105690.0,0.43220902]
["bitfinex","BTCUSD",1750012020374,0.3703805,105700.0,105690.0,1.04638415]
["bitfinex","BTCUSD",1750012021042,0.3703805,105700.0,105690.0,1.05584533]
["bitfinex","BTCUSD",1750012021682,0.3703805,105700.0,105690.0,1.04638415]
["bitfinex","BTCUSD",1750012022351,0.3703805,105700.0,105690.0,1.05584533]
["bitfinex","BTCUSD",1750012022561,0.3703805,105700.0,105690.0,0.44167029]
["bitfinex","BTCUSD",1750012023516,0.3693805,105700.0,105690.0,0.43567029]
["bitfinex","BTCUSD",1750012023845,0.3703805,105700.0,105690.0,0.43867029]
["bitfinex","BTCUSD",1750012024055,0.3693805,105700.0,105690.0,0.43467029]
["bitfinex","BTCUSD",1750012024344,0.3693805,105700.0,105690.0,0.43667029]
["bitfinex","BTCUSD",1750012024855,0.35992013,105700.0,105690.0,0.43467029]
["bitfinex","BTCUSD",1750012024986,0.36938042,105700.0,105690.0,0.44413147]
["bitfinex","BTCUSD",1750012025209,0.36938042,105700.0,105690.0,0.44713147]
["bitfinex","BTCUSD",1750012025850,0.36938042,105700.0,105690.0,0.43767029]
["bitfinex","BTCUSD",1750012026050,0.01045993,105700.0,105690.0,1.06130624]
["bitfinex","BTCUSD",1750012026255,0.01991995,105700.0,105690.0,1.06130624]
["bitfinex","BTCUSD",1750012026796,0.01991995,105700.0,105690.0,0.45659238]
["bitfinex","BTCUSD",1750012027009,0.01045993,105700.0,105690.0,0.45659238]
["bitfinex","BTCUSD",1750012027470,0.001,105700.0,105690.0,0.45659238]
["bitfinex","BTCUSD",1750012027675,0.001,105700.0,105690.0,1.157548]
["bitfinex","BTCUSD",1750012028081,0.001,105700.0,105690.0,1.19535237]
["bitfinex","BTCUSD",1750012028734,0.001,105700.0,105690.0,1.157548]
["bitfinex","BTCUSD",1750012029516,0.36837763,105710.0,105700.0,0.21759614]
["bitfinex","BTCUSD",1750012029722,0.36837763,105710.0,105700.0,0.24909614]
["bitfinex","BTCUSD",1750012030393,0.36837763,105710.0,105700.0,0.26680816]
["bitfinex","BTCUSD",1750012030924,0.36937763,105710.0,105700.0,0.26980816]
["bitfinex","BTCUSD",1750012031743,0.36937763,105710.0,105700.0,0.27180816]
["bitfinex","BTCUSD",1750012032213,0.3788372,105710.0,105700.0,0.25409631]
["bitfinex","BTCUSD",1750012032392,0.38829686,105710.0,105700.0,0.39803594]
["bitfinex","BTCUSD",1750012032595,0.3788372,105710.0,105700.0,0.42520824]
["bitfinex","BTCUSD",1750012032820,0.3788372,105710.0,105700.0,0.42520823]
["bitfinex","BTCUSD",1750012033104,0.36937763,105710.0,105700.0,0.43466853]
["bitfinex","BTCUSD",1750012033552,0.36937763,105710.0,105700.0,0.4264168]
["bitfinex","BTCUSD",1750012033768,0.3788372,105710.0,105700.0,0.40749623]
["bitfinex","BTCUSD",1750012033983,0.3788372,105710.0,105700.0,0.42520816]
["bitfinex","BTCUSD",1750012034196,0.3788372,105710.0,105700.0,0.41574786]
["bitfinex","BTCUSD",1750012034611,0.56803477,105710.0,105700.0,0.20991475]
["bitfinex","BTCUSD",1750012034828,0.98355178,105710.0,105700.0,0.36653612]
["bitfinex","BTCUSD",1750012035051,0.64355178,105710.0,105700.0,0.43664966]
["bitfinex","BTCUSD",1750012035256,0.02937817,105710.0,105700.0,0.44495092]
["bitfinex","BTCUSD",1750012035470,0.02937817,105710.0,105700.0,0.43664948]
["bitfinex","BTCUSD",1750012035689,0.02937817,105710.0,105700.0,0.45441127]
["bitfinex","BTCUSD",1750012036145,0.03883783,105710.0,105700.0,0.45441127]
["bitfinex","BTCUSD",1750012036372,0.03883783,105710.0,105700.0,0.4449509]
["bitfinex","BTCUSD",1750012036593,0.04829767,105710.0,105700.0,0.45441145]
["bitfinex","BTCUSD",1750012036808,0.22803531,105710.0,105700.0,0.4449509]
["bitfinex","BTCUSD",1750012037029,0.22803531,105710.0,105700.0,0.45441145]
["bitfinex","BTCUSD",1750012037236,0.03883846,105710.0,105700.0,0.463872]
["bitfinex","BTCUSD",1750012037452,0.02937862,105710.0,105700.0,0.46387198]
["bitfinex","BTCUSD",1750012037685,0.03883846,105710.0,105700.0,0.46187193]
["bitfinex","BTCUSD",1750012037895,0.02837862,105710.0,105700.0,0.46087192]
["bitfinex","BTCUSD",1750012038105,0.02837862,105710.0,105700.0,0.46487192]
["bitfinex","BTCUSD",1750012038313,0.03883846,105710.0,105700.0,0.46487192]
["bitfinex","BTCUSD",1750012038544,0.03883837,105710.0,105700.0,0.46487188]
["bitfinex","BTCUSD",1750012038714,0.03883837,105710.0,105700.0,0.43764966]
["bitfinex","BTCUSD",1750012038929,0.03883837,105710.0,105700.0,0.46487224]
["bitfinex","BTCUSD",1750012039158,0.03883837,105710.0,105700.0,0.46287225]
["bitfinex","BTCUSD",1750012039370,0.03883837,105710.0,105700.0,0.46587225]
["bitfinex","BTCUSD",1750012039811,0.03883837,105710.0,105700.0,0.44811012]
["bitfinex","BTCUSD",1750012040023,0.22803522,105710.0,105700.0,0.42918911]
["bitfinex","BTCUSD",1750012040243,0.22803522,105710.0,105700.0,0.45641158]
["bitfinex","BTCUSD",1750012040418,0.22803522,105710.0,105700.0,0.44695103]
["bitfinex","BTCUSD",1750012040657,0.22803522,105710.0,105700.0,0.45641158]
["bitfinex","BTCUSD",1750012040863,0.22803522,105710.0,105700.0,0.47537158]
["bitfinex","BTCUSD",1750012041075,0.83274908,105710.0,105700.0,0.46591102]
["bitfinex","BTCUSD",1750012041509,0.82328969,105710.0,105700.0,0.45645038]
["bitfinex","BTCUSD",1750012041718,0.82328969,105710.0,105700.0,0.46591103]
["bitfinex","BTCUSD",1750012041832,0.82328969,105710.0,105700.0,0.45760966]
["bitfinex","BTCUSD",1750012042049,0.82328969,105710.0,105700.0,0.47537159]
["bitfinex","BTCUSD",1750012042456,0.82328969,105710.0,105700.0,0.45760966]
["bitfinex","BTCUSD",1750012042646,0.82328969,105710.0,105700.0,0.4147186]
["bitfinex","BTCUSD",1750012042873,0.82328969,105710.0,105700.0,0.39695667]
["bitfinex","BTCUSD",1750012043079,0.82328969,105710.0,105700.0,0.4147186]
["bitfinex","BTCUSD",1750012043293,0.82328969,105710.0,105700.0,0.39695667]
["bitfinex","BTCUSD",1750012043503,0.82328969,105710.0,105700.0,0.4147186]
["bitfinex","BTCUSD",1750012043737,0.82328969,105710.0,105700.0,0.39695667]
["bitfinex","BTCUSD",1750012043949,0.82328969,105710.0,105700.0,0.42417906]
["bitfinex","BTCUSD",1750012044161,0.21857583,105710.0,105700.0,0.42417906]
["bitfinex","BTCUSD",1750012044370,0.82328969,105710.0,105700.0,0.42417906]
["bitfinex","BTCUSD",1750012044581,0.82328969,105710.0,105700.0,0.4468922]
["bitfinex","BTCUSD",1750012044783,0.82328969,105710.0,105700.0,0.44543027]
["bitfinex","BTCUSD",1750012045000,0.82328969,105710.0,105700.0,0.47081362]
["bitfinex","BTCUSD",1750012045421,0.82328969,105710.0,105700.0,0.47281362]
["bitfinex","BTCUSD",1750012045631,0.82228969,105710.0,105700.0,0.49603592]
["bitfinex","BTCUSD",1750012045837,0.82228969,105710.0,105700.0,0.48457555]
["bitfinex","BTCUSD",1750012046033,0.82228969,105710.0,105700.0,0.59218514]
["bitfinex","BTCUSD",1750012046232,0.82228969,105710.0,105700.0,0.50003592]
["bitfinex","BTCUSD",1750012046453,0.63309284,105710.0,105700.0,0.48227355]
["bitfinex","BTCUSD",1750012046663,0.63309284,105710.0,105700.0,0.49057519]
["bitfinex","BTCUSD",1750012047092,0.97309284,105710.0,105700.0,0.48227355]
["bitfinex","BTCUSD",1750012047287,0.97309284,105710.0,105700.0,0.50003548]
["bitfinex","BTCUSD",1750012047491,0.97309284,105710.0,105700.0,0.58672441]
["bitfinex","BTCUSD",1750012047695,0.97309284,105710.0,105700.0,0.49727355]
["bitfinex","BTCUSD",1750012047910,0.97309284,105710.0,105700.0,0.51503548]
["bitfinex","BTCUSD",1750012048132,0.97309284,105710.0,105700.0,0.50557519]
["bitfinex","BTCUSD",1750012048343,0.97309284,105710.0,105700.0,0.51503548]
["bitfinex","BTCUSD",1750012048554,0.35891923,105710.0,105700.0,1.10198653]
["bitfinex","BTCUSD",1750012048770,0.35891923,105710.0,105700.0,0.48781256]
["bitfinex","BTCUSD",1750012048980,0.35891923,105710.0,105700.0,0.49611428]
["bitfinex","BTCUSD",1750012049191,0.36837907,105710.0,105700.0,1.07360593]
["bitfinex","BTCUSD",1750012049409,0.35891923,105710.0,105700.0,0.49611428]
["bitfinex","BTCUSD",1750012049620,0.35891923,105710.0,105700.0,0.47835236]
["bitfinex","BTCUSD",1750012049834,0.35891923,105710.0,105700.0,0.49611428]
["bitfinex","BTCUSD",1750012050036,0.35891923,105710.0,105700.0,0.47835236]
["bitfinex","BTCUSD",1750012050254,0.35891878,105710.0,105700.0,0.50556933]
["bitfinex","BTCUSD",1750012050463,0.35891815,105710.0,105700.0,1.11028319]
["bitfinex","BTCUSD",1750012050686,0.35891815,105710.0,105700.0,1.14808735]
["bitfinex","BTCUSD",1750012050687,0.34945903,105710.0,105700.0,1.14808735]
["bitfinex","BTCUSD",1750012050903,0.34945903,105710.0,105700.0,1.1480872]
["bitfinex","BTCUSD",1750012051335,0.34945903,105710.0,105700.0,1.1303307]
["bitfinex","BTCUSD",1750012051548,0.34945903,105710.0,105700.0,1.14808714]
["bitfinex","BTCUSD",1750012051769,0.35891815,105710.0,105700.0,1.2301107]
["bitfinex","BTCUSD",1750012051979,0.35891815,105710.0,105700.0,1.1303307]
["bitfinex","BTCUSD",1750012052191,0.35891815,105710.0,105700.0,1.14808698]
["bitfinex","BTCUSD",1750012052398,0.01891815,105710.0,105700.0,1.14808698]
["bitfinex","BTCUSD",1750012052638,0.01891815,105710.0,105700.0,1.14808696]
["bitfinex","BTCUSD",1750012053079,0.00945903,105710.0,105700.0,1.14808692]
["bitfinex","BTCUSD",1750012053282,0.21755615,105720.0,105710.0,0.20811626]
["bitfinex","BTCUSD",1750012053493,0.55755615,105720.0,105710.0,0.27698157]
["bitfinex","BTCUSD",1750012053708,0.55755615,105720.0,105710.0,0.27698146]
["bitfinex","BTCUSD",1750012054156,0.55755615,105720.0,105710.0,0.27698169]
["bitfinex","BTCUSD",1750012054366,0.55755615,105720.0,105710.0,0.25922547]
["bitfinex","BTCUSD",1750012054792,0.55755615,105720.0,105710.0,0.27698114]
["bitfinex","BTCUSD",1750012054990,0.55755615,105720.0,105710.0,0.2864408]
["bitfinex","BTCUSD",1750012055215,0.55755615,105720.0,105710.0,0.25922547]
["bitfinex","BTCUSD",1750012055656,0.55755615,105720.0,105710.0,0.26868513]
["bitfinex","BTCUSD",1750012055869,0.55855615,105720.0,105710.0,0.28644078]
["bitfinex","BTCUSD",1750012056673,0.55855615,105720.0,105710.0,0.27698112]
["bitfinex","BTCUSD",1750012057326,0.55855615,105720.0,105710.0,0.28644078]
["bitfinex","BTCUSD",1750012057547,0.55855615,105720.0,105710.0,0.25922547]
["bitfinex","BTCUSD",1750012057755,0.55855516,105720.0,105710.0,0.27472547]
["bitfinex","BTCUSD",1750012057970,0.55855516,105720.0,105710.0,0.29248112]
["bitfinex","BTCUSD",1750012058176,0.35991726,105720.0,105710.0,0.3019406]
["bitfinex","BTCUSD",1750012058400,0.35991726,105720.0,105710.0,0.89835802]
["bitfinex","BTCUSD",1750012058401,0.35045823,105720.0,105710.0,0.89835802]
["bitfinex","BTCUSD",1750012058629,0.35045823,105720.0,105710.0,1.01090724]
["bitfinex","BTCUSD",1750012058920,0.35045823,105720.0,105710.0,0.97031699]
["bitfinex","BTCUSD",1750012059138,0.35045823,105720.0,105710.0,0.95256239]
["bitfinex","BTCUSD",1750012059367,0.35045814,105720.0,105710.0,0.970322]
["bitfinex","BTCUSD",1750012059587,0.001,105720.0,105710.0,1.03816736]
["bitfinex","BTCUSD",1750012059803,0.001,105720.0,105710.0,1.03816711]
["bitfinex","BTCUSD",1750012060016,0.001,105720.0,105710.0,1.17376826]
["bitfinex","BTCUSD",1750012060664,0.001,105720.0,105710.0,1.16881384]
["bitfinex","BTCUSD",1750012060875,0.001,105720.0,105710.0,1.01545383]
["bitfinex","BTCUSD",1750012061084,0.001,105720.0,105710.0,1.18777383]
["bitfinex","BTCUSD",1750012061421,0.001,105720.0,105710.0,1.18777384]
["bitfinex","BTCUSD",1750012061637,0.001,105720.0,105710.0,1.21613898]
["bitfinex","BTCUSD",1750012061866,0.001,105720.0,105710.0,1.21613897]
["bitfinex","BTCUSD",1750012062103,0.001,105720.0,105710.0,1.18777365]
["bitfinex","BTCUSD",1750012062522,0.001,105720.0,105710.0,1.18777364]
["bitfinex","BTCUSD",1750012062714,0.001,105720.0,105710.0,1.18777365]
["bitfinex","BTCUSD",1750012062850,0.001,105720.0,105710.0,1.21613328]
["bitfinex","BTCUSD",1750012063278,0.001,105720.0,105710.0,1.21613331]
["bitfinex","BTCUSD",1750012063527,0.001,105720.0,105710.0,1.19837475]
["bitfinex","BTCUSD",1750012063878,0.001,105720.0,105710.0,1.21613331]
["bitfinex","BTCUSD",1750012064091,0.001,105720.0,105710.0,1.19837475]
["bitfinex","BTCUSD",1750012064309,0.001,105720.0,105710.0,1.21613331]
["bitfinex","BTCUSD",1750012064712,0.001,105720.0,105710.0,1.19837475]
["bitfinex","BTCUSD",1750012065368,0.001,105720.0,105710.0,1.21613331]
["bitfinex","BTCUSD",1750012065587,0.001,105720.0,105710.0,1.19837475]
["bitfinex","BTCUSD",1750012065804,0.001,105720.0,105710.0,1.21613331]
["bitfinex","BTCUSD",1750012066021,0.001,105720.0,105710.0,1.21613327]
["bitfinex","BTCUSD",1750012067028,0.001,105720.0,105710.0,1.19837475]
["bitfinex","BTCUSD",1750012067261,0.001,105720.0,105710.0,1.21613327]
["bitfinex","BTCUSD",1750012067466,0.001,105720.0,105710.0,1.19837475]
["bitfinex","BTCUSD",1750012067678,0.001,105720.0,105710.0,1.21613327]
["bitfinex","BTCUSD",1750012067884,0.001,105720.0,105710.0,1.2388101]
["bitfinex","BTCUSD",1750012068320,0.64254444,105730.0,105720.0,0.22705622]
["bitfinex","BTCUSD",1750012068529,0.64254444,105730.0,105720.0,0.24973305]
["bitfinex","BTCUSD",1750012068742,0.6520024,105730.0,105720.0,0.26749158]
["bitfinex","BTCUSD",1750012068940,0.6520024,105730.0,105720.0,0.25803299]
["bitfinex","BTCUSD",1750012069188,0.6520024,105730.0,105720.0,0.26749166]
["bitfinex","BTCUSD",1750012069299,0.6520024,105730.0,105720.0,0.24973322]
["bitfinex","BTCUSD",1750012069507,0.6520024,105730.0,105720.0,0.26763345]
["bitfinex","BTCUSD",1750012069735,0.6520024,105730.0,105720.0,0.24141634]
["bitfinex","BTCUSD",1750012069936,0.83170596,105730.0,105720.0,0.24141634]
["bitfinex","BTCUSD",1750012070140,0.83170596,105730.0,105720.0,0.41249478]
["bitfinex","BTCUSD",1750012070307,0.83170596,105730.0,105720.0,0.42195351]
["bitfinex","BTCUSD",1750012070516,0.64254489,105730.0,105720.0,0.42195351]
["bitfinex","BTCUSD",1750012070715,0.83170596,105730.0,105720.0,0.39473634]
["bitfinex","BTCUSD",1750012070917,0.2269921,105730.0,105720.0,0.40419501]
["bitfinex","BTCUSD",1750012071119,0.83170596,105730.0,105720.0,0.4314121]
["bitfinex","BTCUSD",1750012071363,0.64254489,105730.0,105720.0,0.4231121]
["bitfinex","BTCUSD",1750012071565,0.64254489,105730.0,105720.0,0.4428706]
["bitfinex","BTCUSD",1750012072213,0.64254489,105730.0,105720.0,0.4251121]
["bitfinex","BTCUSD",1750012072387,0.64254489,105730.0,105720.0,0.44287066]
["bitfinex","BTCUSD",1750012072783,0.64254489,105730.0,105720.0,0.4156536]
["bitfinex","BTCUSD",1750012072981,0.64254489,105730.0,105720.0,0.44287076]
["bitfinex","BTCUSD",1750012073186,0.63308693,105730.0,105720.0,0.44287061]
["bitfinex","BTCUSD",1750012073420,0.63308693,105730.0,105720.0,0.43457042]
["bitfinex","BTCUSD",1750012073624,0.63308693,105730.0,105720.0,0.43457007]
["bitfinex","BTCUSD",1750012073827,0.63308693,105730.0,105720.0,0.44287021]
["bitfinex","BTCUSD",1750012074069,0.02837307,105730.0,105720.0,0.48068792]
["bitfinex","BTCUSD",1750012074278,0.02837307,105730.0,105720.0,0.4629297]
["bitfinex","BTCUSD",1750012074450,0.61417119,105730.0,105720.0,0.48068789]
["bitfinex","BTCUSD",1750012074695,0.6330863,105730.0,105720.0,0.4629297]
["bitfinex","BTCUSD",1750012074904,0.6330863,105730.0,105720.0,0.48068789]
["bitfinex","BTCUSD",1750012075112,0.02837244,105730.0,105720.0,0.4629297]
["bitfinex","BTCUSD",1750012075320,0.02837244,105730.0,105720.0,0.48068789]
["bitfinex","BTCUSD",1750012075711,0.02837244,105730.0,105720.0,0.51288789]
["bitfinex","BTCUSD",1750012075960,0.02837244,105730.0,105720.0,0.51280103]
["bitfinex","BTCUSD",1750012076179,0.02837244,105730.0,105720.0,0.51280095]
["bitfinex","BTCUSD",1750012076393,0.02837244,105730.0,105720.0,0.4951297]
["bitfinex","BTCUSD",1750012076605,0.02837244,105730.0,105720.0,0.51280094]
["bitfinex","BTCUSD",1750012077255,0.02837244,105730.0,105720.0,0.4931297]
["bitfinex","BTCUSD",1750012077256,0.02837235,105730.0,105720.0,0.4931297]
["bitfinex","BTCUSD",1750012077481,0.02837226,105730.0,105720.0,0.4931297]
["bitfinex","BTCUSD",1750012077697,0.02837226,105730.0,105720.0,0.4951297]
["bitfinex","BTCUSD",1750012077946,0.03782995,105730.0,105720.0,0.51280085]
["bitfinex","BTCUSD",1750012078168,0.03782995,105730.0,105720.0,0.50980085]
["bitfinex","BTCUSD",1750012078382,0.03782995,105730.0,105720.0,0.51680085]
["bitfinex","BTCUSD",1750012078591,0.03782995,105730.0,105720.0,0.4991297]
["bitfinex","BTCUSD",1750012078806,0.03782995,105730.0,105720.0,0.51680085]
["bitfinex","BTCUSD",1750012079434,0.03782995,105730.0,105720.0,0.4991297]
["bitfinex","BTCUSD",1750012079654,0.02837226,105730.0,105720.0,0.51680085]
["bitfinex","BTCUSD",1750012079865,0.03782995,105730.0,105720.0,0.51680085]
["bitfinex","BTCUSD",1750012080075,0.03782986,105730.0,105720.0,0.51680085]
["bitfinex","BTCUSD",1750012080285,0.03782986,105730.0,105720.0,0.4991297]
["bitfinex","BTCUSD",1750012080492,0.03782986,105730.0,105720.0,0.50048737]
["bitfinex","BTCUSD",1750012080713,0.03782986,105730.0,105720.0,0.4827297]
["bitfinex","BTCUSD",1750012080914,0.64254372,105730.0,105720.0,0.4827297]
["bitfinex","BTCUSD",1750012081330,0.64254372,105730.0,105720.0,0.50048737]
["bitfinex","BTCUSD",1750012081573,0.03782986,105730.0,105720.0,0.50048737]
["bitfinex","BTCUSD",1750012081782,0.03782986,105730.0,105720.0,0.4827297]
["bitfinex","BTCUSD",1750012081993,0.03782986,105730.0,105720.0,0.50048734]
["bitfinex","BTCUSD",1750012082203,0.03782986,105730.0,105720.0,0.50049352]
["bitfinex","BTCUSD",1750012082623,0.03782986,105730.0,105720.0,0.48273588]
["bitfinex","BTCUSD",1750012083291,0.03782986,105730.0,105720.0,0.50049352]
["bitfinex","BTCUSD",1750012084156,0.03782986,105730.0,105720.0,0.48273588]
["bitfinex","BTCUSD",1750012084569,0.03782986,105730.0,105720.0,0.50049352]
["bitfinex","BTCUSD",1750012084784,0.03782986,105730.0,105720.0,0.48273588]
["bitfinex","BTCUSD",1750012085845,0.03782986,105730.0,105720.0,0.53829789]
["bitfinex","BTCUSD",1750012086053,0.03782986,105730.0,105720.0,0.52054025]
["bitfinex","BTCUSD",1750012086482,0.03782986,105730.0,105720.0,0.53829789]
["bitfinex","BTCUSD",1750012086700,0.02837226,105730.0,105720.0,0.53829789]
["bitfinex","BTCUSD",1750012087138,0.02837226,105730.0,105720.0,0.52054025]
["bitfinex","BTCUSD",1750012087355,0.02837226,105730.0,105720.0,0.53829789]
["bitfinex","BTCUSD",1750012087565,0.02837226,105730.0,105720.0,0.53829788]
["bitfinex","BTCUSD",1750012087779,0.05011386,105740.0,105730.0,0.19861903]
["bitfinex","BTCUSD",1750012088003,0.96362772,105740.0,105730.0,0.27807945]
["bitfinex","BTCUSD",1750012088219,0.96362772,105740.0,105730.0,0.30529453]
["bitfinex","BTCUSD",1750012088435,0.96362772,105740.0,105730.0,0.30529447]
["bitfinex","BTCUSD",1750012088854,0.96362772,105740.0,105730.0,0.30629447]
["bitfinex","BTCUSD",1750012089060,0.96362772,105740.0,105730.0,0.27907945]
["bitfinex","BTCUSD",1750012089326,0.35891333,105740.0,105730.0,0.38693277]
["bitfinex","BTCUSD",1750012089539,0.97308425,105740.0,105730.0,0.38693238]
["bitfinex","BTCUSD",1750012089752,0.97308425,105740.0,105730.0,0.39638996]
["bitfinex","BTCUSD",1750012089957,0.97308417,105740.0,105730.0,0.36917543]
["bitfinex","BTCUSD",1750012090173,0.96362719,105740.0,105730.0,0.36917543]
["bitfinex","BTCUSD",1750012090385,0.62362719,105740.0,105730.0,0.38693189]
["bitfinex","BTCUSD",1750012090615,0.63308417,105740.0,105730.0,0.39638944]
["bitfinex","BTCUSD",1750012090829,0.63308417,105740.0,105730.0,0.38809054]
["bitfinex","BTCUSD",1750012090830,0.63308408,105740.0,105730.0,0.38809054]
["bitfinex","BTCUSD",1750012091071,0.63308408,105740.0,105730.0,0.37863258]
["bitfinex","BTCUSD",1750012091495,0.63308408,105740.0,105730.0,0.37747378]
["bitfinex","BTCUSD",1750012091927,0.02837022,105740.0,105730.0,0.37747378]
["bitfinex","BTCUSD",1750012092141,0.63308408,105740.0,105730.0,0.37747378]
["bitfinex","BTCUSD",1750012092355,0.63308408,105740.0,105730.0,0.38693132]
["bitfinex","BTCUSD",1750012092560,0.63308408,105740.0,105730.0,0.36917507]
["bitfinex","BTCUSD",1750012092787,0.63308408,105740.0,105730.0,0.37863258]
["bitfinex","BTCUSD",1750012093240,0.62362719,105740.0,105730.0,0.38813048]
["bitfinex","BTCUSD",1750012093714,0.01891333,105740.0,105730.0,0.38813048]
["bitfinex","BTCUSD",1750012093943,0.62362719,105740.0,105730.0,0.40588681]
["bitfinex","BTCUSD",1750012094164,0.62362719,105740.0,105730.0,0.36921555]
["bitfinex","BTCUSD",1750012094387,0.62362719,105740.0,105730.0,0.35975831]
["bitfinex","BTCUSD",1750012094621,0.63308408,105740.0,105730.0,0.39642976]
["bitfinex","BTCUSD",1750012095092,0.01891333,105740.0,105730.0,0.39642976]
["bitfinex","BTCUSD",1750012095313,0.62362719,105740.0,105730.0,0.39642976]
["bitfinex","BTCUSD",1750012095527,0.62362719,105740.0,105730.0,0.4802202]
["bitfinex","BTCUSD",1750012095730,0.62362719,105740.0,105730.0,0.47076278]
["bitfinex","BTCUSD",1750012095945,0.62362719,105740.0,105730.0,0.45426278]
["bitfinex","BTCUSD",1750012096155,0.63308417,105740.0,105730.0,0.38697222]
["bitfinex","BTCUSD",1750012096362,0.63308417,105740.0,105730.0,0.38697224]
["bitfinex","BTCUSD",1750012096787,0.63308417,105740.0,105730.0,0.369216]
["bitfinex","BTCUSD",1750012097006,0.63308417,105740.0,105730.0,0.29687636]
["bitfinex","BTCUSD",1750012097285,0.63308417,105740.0,105730.0,0.29803531]
["bitfinex","BTCUSD",1750012097706,0.63308417,105740.0,105730.0,0.31579167]
["bitfinex","BTCUSD",1750012097916,0.83168441,105740.0,105730.0,0.30633425]
["bitfinex","BTCUSD",1750012098171,0.84718441,105740.0,105730.0,0.29687656]
["bitfinex","BTCUSD",1750012098428,0.65804123,105740.0,105730.0,0.29803558]
["bitfinex","BTCUSD",1750012098663,0.65804123,105740.0,105730.0,0.29803567]
["bitfinex","BTCUSD",1750012098873,0.83168441,105740.0,105730.0,0.29684579]
["bitfinex","BTCUSD",1750012099092,0.83168441,105740.0,105730.0,0.30630357]
["bitfinex","BTCUSD",1750012099320,0.83168441,105740.0,105730.0,0.31576144]
["bitfinex","BTCUSD",1750012099567,0.82222788,105740.0,105730.0,0.2791202]
["bitfinex","BTCUSD",1750012099782,0.82222788,105740.0,105730.0,0.30630357]
["bitfinex","BTCUSD",1750012100012,0.82222788,105740.0,105730.0,0.24576267]
["bitfinex","BTCUSD",1750012100223,0.82222788,105740.0,105730.0,0.32520802]
["bitfinex","BTCUSD",1750012100432,0.82222788,105740.0,105730.0,0.31575033]
["bitfinex","BTCUSD",1750012100982,0.82222788,105740.0,105730.0,0.28856696]
["bitfinex","BTCUSD",1750012101232,0.82222788,105740.0,105730.0,0.31575033]
["bitfinex","BTCUSD",1750012101445,0.82222788,105740.0,105730.0,0.29802474]
["bitfinex","BTCUSD",1750012101670,0.82222788,105740.0,105730.0,0.31575033]
["bitfinex","BTCUSD",1750012101880,0.81277108,105740.0,105730.0,0.35608964]
["bitfinex","BTCUSD",1750012102093,0.81277108,105740.0,105730.0,0.43238909]
["bitfinex","BTCUSD",1750012102516,0.81277108,105740.0,105730.0,0.45011511]
["bitfinex","BTCUSD",1750012103462,0.20805722,105740.0,105730.0,0.43238909]
["bitfinex","BTCUSD",1750012103678,0.19860024,105740.0,105730.0,0.44065715]
["bitfinex","BTCUSD",1750012103887,0.8033141,105740.0,105730.0,0.42293113]
["bitfinex","BTCUSD",1750012104096,0.8033141,105740.0,105730.0,0.23377006]
["bitfinex","BTCUSD",1750012104309,0.8033141,105740.0,105730.0,0.20042413]
["bitfinex","BTCUSD",1750012104523,0.8033141,105740.0,105730.0,0.0887695]
["bitfinex","BTCUSD",1750012104734,0.8033141,105740.0,105730.0,0.25150756]
["bitfinex","BTCUSD",1750012104735,0.19860024,105740.0,105730.0,0.25150756]
["bitfinex","BTCUSD",1750012104946,0.8033141,105740.0,105730.0,0.23378147]
["bitfinex","BTCUSD",1750012105155,0.8033141,105740.0,105730.0,0.22432342]
["bitfinex","BTCUSD",1750012105793,0.79385704,105740.0,105730.0,0.22432342]
["bitfinex","BTCUSD",1750012106424,0.79385704,105740.0,105730.0,0.17324]
["bitfinex","BTCUSD",1750012108428,0.79385704,105740.0,105730.0,0.01996]
["bitfinex","BTCUSD",1750012108644,0.82605704,105740.0,105730.0,0.15428]
["bitfinex","BTCUSD",1750012109652,0.82605704,105740.0,105730.0,0.15328]
["bitfinex","BTCUSD",1750012110066,0.82905704,105740.0,105730.0,0.15328]
["bitfinex","BTCUSD",1750012110752,0.83005704,105740.0,105730.0,0.15328]
["bitfinex","BTCUSD",1750012113953,0.19861903,105730.0,105720.0,0.01910179]
["bitfinex","BTCUSD",1750012114174,1.44004675,105730.0,105720.0,0.01910179]
["bitfinex","BTCUSD",1750012114381,1.44004675,105730.0,105720.0,0.17238179]
["bitfinex","BTCUSD",1750012115088,1.44104675,105730.0,105720.0,0.17238179]
["bitfinex","BTCUSD",1750012115302,0.83633289,105730.0,105720.0,0.17238179]
["bitfinex","BTCUSD",1750012115442,0.83533289,105730.0,105720.0,0.17238179]
["bitfinex","BTCUSD",1750012116038,1.44004675,105730.0,105720.0,0.01910179]
["bitfinex","BTCUSD",1750012116238,1.44104675,105730.0,105720.0,0.17238179]
["bitfinex","BTCUSD",1750012116851,1.44204675,105730.0,105720.0,0.17238179]
["bitfinex","BTCUSD",1750012117415,1.5149752,105730.0,105720.0,0.17238179]
["bitfinex","BTCUSD",1750012117815,1.44204675,105730.0,105720.0,0.17238179]
["bitfinex","BTCUSD",1750012118345,0.83733289,105730.0,105720.0,0.17238179]
["bitfinex","BTCUSD",1750012118507,0.83733289,105730.0,105720.0,0.01910179]
["bitfinex","BTCUSD",1750012118802,0.83733289,105730.0,105720.0,0.17238179]
["bitfinex","BTCUSD",1750012121740,0.83733289,105730.0,105720.0,0.2102285]
["bitfinex","BTCUSD",1750012121895,0.83733289,105730.0,105720.0,0.17238179]
["bitfinex","BTCUSD",1750012123565,0.83733289,105730.0,105720.0,0.01910179]
["bitfinex","BTCUSD",1750012123980,0.87685684,105730.0,105720.0,0.17238179]
["bitfinex","BTCUSD",1750012125088,1.8215707,105730.0,105720.0,0.17238179]
["bitfinex","BTCUSD",1750012127484,1.78204675,105730.0,105720.0,0.17238179]
["bitfinex","BTCUSD",1750012128299,1.78204675,105730.0,105720.0,0.01910179]
["bitfinex","BTCUSD",1750012128491,1.78204675,105730.0,105720.0,0.17238179]
["bitfinex","BTCUSD",1750012130856,1.78204675,105730.0,105720.0,0.15342179]
["bitfinex","BTCUSD",1750012131772,1.78104675,105730.0,105720.0,0.17609786]
["bitfinex","BTCUSD",1750012131982,1.78004675,105730.0,105720.0,0.17609786]
["bitfinex","BTCUSD",1750012132193,1.78204675,105730.0,105720.0,0.17609786]
["bitfinex","BTCUSD",1750012132398,1.78504675,105730.0,105720.0,0.17609786]
["bitfinex","BTCUSD",1750012137866,1.88119597,105730.0,105720.0,0.17609786]
["bitfinex","BTCUSD",1750012139434,1.78504675,105730.0,105720.0,0.17609786]
["bitfinex","BTCUSD",1750012140656,1.88128851,105730.0,105720.0,0.17609786]
["bitfinex","BTCUSD",1750012145713,1.88128851,105730.0,105720.0,0.19505786]
["bitfinex","BTCUSD",1750012145921,1.88128851,105730.0,105720.0,0.17609786]
["bitfinex","BTCUSD",1750012147846,1.88128851,105730.0,105720.0,0.15342179]
["bitfinex","BTCUSD",1750012152027,1.92825308,105730.0,105720.0,0.15342179]
["bitfinex","BTCUSD",1750012153421,1.88128851,105730.0,105720.0,0.15342179]
["bitfinex","BTCUSD",1750012155630,1.86558851,105730.0,105720.0,0.15342179]
["bitfinex","BTCUSD",1750012157428,1.84928851,105730.0,105720.0,0.15342179]
["bitfinex","BTCUSD",1750012161936,1.84928851,105730.0,105720.0,0.15342179]
["bitfinex","BTCUSD",1750012162847,1.24457465,105730.0,105720.0,0.15342179]
["bitfinex","BTCUSD",1750012165133,1.24457465,105730.0,105720.0,0.00014179]
["bitfinex","BTCUSD",1750012165355,1.24457465,105730.0,105720.0,0.15342179]
["bitfinex","BTCUSD",1750012169352,0.63986079,105730.0,105720.0,0.15342179]
["bitfinex","BTCUSD",1750012169567,1.24457465,105730.0,105720.0,0.15342179]
["bitfinex","BTCUSD",1750012169766,1.84928851,105730.0,105720.0,0.15342179]
["bitfinex","BTCUSD",1750012170219,1.64969029,105730.0,105720.0,0.15342179]
["bitfinex","BTCUSD",1750012170483,1.84830932,105730.0,105720.0,0.15342179]
["bitfinex","BTCUSD",1750012180225,1.97725854,105730.0,105720.0,0.00014179]
["bitfinex","BTCUSD",1750012180432,1.88110932,105730.0,105720.0,0.15338179]
["bitfinex","BTCUSD",1750012181124,1.87810932,105730.0,105720.0,0.15338179]
["bitfinex","BTCUSD",1750012181336,1.87610932,105730.0,105720.0,0.15338179]
["bitfinex","BTCUSD",1750012181539,1.88410932,105730.0,105720.0,0.15338179]
["bitfinex","BTCUSD",1750012189328,1.88410932,105730.0,105720.0,0.17114371]
["bitfinex","BTCUSD",1750012190415,1.88410932,105730.0,105720.0,0.15338179]
["bitfinex","BTCUSD",1750012190616,1.88410932,105730.0,105720.0,0.17114371]
["bitfinex","BTCUSD",1750012191416,1.88410932,105730.0,105720.0,0.15338179]
["bitfinex","BTCUSD",1750012191628,1.88410932,105730.0,105720.0,0.17114371]
["bitfinex","BTCUSD",1750012192834,1.88410932,105730.0,105720.0,0.15338179]
["bitfinex","BTCUSD",1750012193044,1.88410932,105730.0,105720.0,0.17114368]
["bitfinex","BTCUSD",1750012193440,1.88410932,105730.0,105720.0,0.15338179]
["bitfinex","BTCUSD",1750012193674,1.88410932,105730.0,105720.0,0.17114367]
["bitfinex","BTCUSD",1750012193943,1.88410932,105730.0,105720.0,0.17114366]
["bitfinex","BTCUSD",1750012194104,1.88410932,105730.0,105720.0,0.15338179]
["bitfinex","BTCUSD",1750012194307,1.88410932,105730.0,105720.0,0.17114364]
["bitfinex","BTCUSD",1750012194520,1.86750932,105730.0,105720.0,0.17114364]
["bitfinex","BTCUSD",1750012194759,1.86750932,105730.0,105720.0,0.17114366]
["bitfinex","BTCUSD",1750012195455,1.85130932,105730.0,105720.0,0.17114366]
["bitfinex","BTCUSD",1750012195854,1.85130932,105730.0,105720.0,0.15338179]
["bitfinex","BTCUSD",1750012196042,1.85130932,105730.0,105720.0,0.17114366]
["bitfinex","BTCUSD",1750012196512,1.85130932,105730.0,105720.0,0.15338179]
["bitfinex","BTCUSD",1750012196907,1.85130932,105730.0,105720.0,0.17114366]
["bitfinex","BTCUSD",1750012197118,1.85130932,105730.0,105720.0,0.15338179]
["bitfinex","BTCUSD",1750012197810,1.85130932,105730.0,105720.0,0.17114366]
["bitfinex","BTCUSD",1750012197998,1.85130932,105730.0,105720.0,0.15338179]
["bitfinex","BTCUSD",1750012198495,1.85130932,105730.0,105720.0,0.17114367]
["bitfinex","BTCUSD",1750012198703,1.85130932,105730.0,105720.0,0.15338179]
["bitfinex","BTCUSD",1750012199122,1.85130932,105730.0,105720.0,0.17114366]
["bitfinex","BTCUSD",1750012199333,1.85130932,105730.0,105720.0,0.15338179]
["bitfinex","BTCUSD",1750012199552,1.85130932,105730.0,105720.0,0.17114366]
["bitfinex","BTCUSD",1750012199766,1.85130932,105730.0,105720.0,0.15338179]
["bitfinex","BTCUSD",1750012200006,1.85130932,105730.0,105720.0,0.17114366]
["bitfinex","BTCUSD",1750012200638,1.85130932,105730.0,105720.0,0.15338179]
["bitfinex","BTCUSD",1750012201126,1.85130932,105730.0,105720.0,0.17114367]
["bitfinex","BTCUSD",1750012201978,1.85130932,105730.0,105720.0,0.15338179]
["bitfinex","BTCUSD",1750012202191,1.85130932,105730.0,105720.0,0.17114367]
["bitfinex","BTCUSD",1750012203441,1.85130932,105730.0,105720.0,0.15338179]
["bitfinex","BTCUSD",1750012203658,1.85130932,105730.0,105720.0,0.17114367]
["bitfinex","BTCUSD",1750012203867,1.85130932,105730.0,105720.0,0.17111995]
["bitfinex","BTCUSD",1750012205343,1.85130932,105730.0,105720.0,0.15338179]
["bitfinex","BTCUSD",1750012205775,1.85130932,105730.0,105720.0,0.17111995]
["bitfinex","BTCUSD",1750012206166,1.85130932,105730.0,105720.0,0.15338179]
["bitfinex","BTCUSD",1750012206759,1.85130932,105730.0,105720.0,0.17111995]
["bitfinex","BTCUSD",1750012207380,1.85130932,105730.0,105720.0,0.15338179]
["bitfinex","BTCUSD",1750012207593,1.85130932,105730.0,105720.0,0.17111995]
["bitfinex","BTCUSD",1750012207795,1.85130932,105730.0,105720.0,0.15338179]
["bitfinex","BTCUSD",1750012208465,1.85130932,105730.0,105720.0,0.17111994]
["bitfinex","BTCUSD",1750012208677,1.85130932,105730.0,105720.0,0.15338179]
["bitfinex","BTCUSD",1750012208889,1.85130932,105730.0,105720.0,0.17111994]
["bitfinex","BTCUSD",1750012209108,1.85130932,105730.0,105720.0,0.15338179]
["bitfinex","BTCUSD",1750012209330,1.85130932,105730.0,105720.0,0.17111994]
["bitfinex","BTCUSD",1750012209536,1.85130932,105730.0,105720.0,0.15338179]
["bitfinex","BTCUSD",1750012209743,1.85130932,105730.0,105720.0,0.17111994]
["bitfinex","BTCUSD",1750012210482,1.85130932,105730.0,105720.0,0.15338179]
["bitfinex","BTCUSD",1750012210695,1.85130932,105730.0,105720.0,0.17114366]
["bitfinex","BTCUSD",1750012210899,1.85130932,105730.0,105720.0,0.15338179]
["bitfinex","BTCUSD",1750012211110,1.85130932,105730.0,105720.0,0.17114366]
["bitfinex","BTCUSD",1750012211325,1.85130932,105730.0,105720.0,0.17114367]
["bitfinex","BTCUSD",1750012211578,1.85130932,105730.0,105720.0,0.17114381]
["bitfinex","BTCUSD",1750012211786,1.85130932,105730.0,105720.0,0.17114379]
["bitfinex","BTCUSD",1750012213033,1.85130932,105730.0,105720.0,0.1711438]
["bitfinex","BTCUSD",1750012213473,1.85130932,105730.0,105720.0,0.15338179]
["bitfinex","BTCUSD",1750012213683,1.85130932,105730.0,105720.0,0.17114386]
["bitfinex","BTCUSD",1750012214095,1.85130932,105730.0,105720.0,0.15338179]
["bitfinex","BTCUSD",1750012214304,1.85130932,105730.0,105720.0,0.17114385]
["bitfinex","BTCUSD",1750012214518,1.85130932,105730.0,105720.0,0.15338179]
["bitfinex","BTCUSD",1750012214927,1.85130932,105730.0,105720.0,0.17114372]
["bitfinex","BTCUSD",1750012215138,1.85130932,105730.0,105720.0,0.17114366]
["bitfinex","BTCUSD",1750012215347,1.85130932,105730.0,105720.0,0.17114341]
["bitfinex","BTCUSD",1750012215557,1.85130932,105730.0,105720.0,0.17114355]
["bitfinex","BTCUSD",1750012215980,1.85130932,105730.0,105720.0,0.1711436]
["bitfinex","BTCUSD",1750012216595,1.85130932,105730.0,105720.0,0.15338179]
["bitfinex","BTCUSD",1750012216734,1.85130932,105730.0,105720.0,0.1711436]
["bitfinex","BTCUSD",1750012217752,1.85130932,105730.0,105720.0,0.15338179]
["bitfinex","BTCUSD",1750012217957,1.85130932,105730.0,105720.0,0.1711436]
["bitfinex","BTCUSD",1750012218404,1.85130932,105730.0,105720.0,0.15338179]
["bitfinex","BTCUSD",1750012218647,1.85130932,105730.0,105720.0,0.17114362]
["bitfinex","BTCUSD",1750012218921,1.85130932,105730.0,105720.0,0.1711437]
["bitfinex","BTCUSD",1750012219173,1.88200932,105730.0,105720.0,0.15338179]
["bitfinex","BTCUSD",1750012219383,1.88200932,105730.0,105720.0,0.1711437]
["bitfinex","BTCUSD",1750012220455,1.88200932,105730.0,105720.0,0.15338179]
["bitfinex","BTCUSD",1750012220914,1.88200932,105730.0,105720.0,0.1711437]
["bitfinex","BTCUSD",1750012221125,1.88200932,105730.0,105720.0,0.15338179]
["bitfinex","BTCUSD",1750012221362,1.88200932,105730.0,105720.0,0.1711437]
["bitfinex","BTCUSD",1750012221570,1.88200932,105730.0,105720.0,0.15338179]
["bitfinex","BTCUSD",1750012221787,1.88200932,105730.0,105720.0,0.00014179]
["bitfinex","BTCUSD",1750012221994,1.92877383,105730.0,105720.0,0.00014179]
["bitfinex","BTCUSD",1750012222206,1.92877383,105730.0,105720.0,0.0179037]
["bitfinex","BTCUSD",1750012222431,1.94331468,105730.0,105720.0,0.00014179]
["bitfinex","BTCUSD",1750012222652,6.99331468,105730.0,105720.0,0.00014179]
["bitfinex","BTCUSD",1750012223069,6.99331468,105730.0,105720.0,0.01790489]
["bitfinex","BTCUSD",1750012223296,6.99331468,105730.0,105720.0,0.0179049]
["bitfinex","BTCUSD",1750012223904,6.99331468,105730.0,105720.0,0.01790491]
["bitfinex","BTCUSD",1750012224164,7.02163936,105730.0,105720.0,0.01790491]
["bitfinex","BTCUSD",1750012224376,7.02163936,105730.0,105720.0,0.00014179]
["bitfinex","BTCUSD",1750012224592,6.99331468,105730.0,105720.0,0.00014179]
["bitfinex","BTCUSD",1750012233723,6.99031468,105730.0,105720.0,0.00014179]
["bitfinex","BTCUSD",1750012233968,6.99331468,105730.0,105720.0,0.00014179]
["bitfinex","BTCUSD",1750012234699,6.98831468,105730.0,105720.0,0.00014179]
["bitfinex","BTCUSD",1750012234917,6.99231468,105730.0,105720.0,0.00114179]
["bitfinex","BTCUSD",1750012236616,7.03159468,105730.0,105720.0,0.00114179]
["bitfinex","BTCUSD",1750012243352,7.00089468,105730.0,105720.0,0.00114179]
["bitfinex","BTCUSD",1750012243562,6.95413017,105730.0,105720.0,0.00114179]
["bitfinex","BTCUSD",1750012251810,6.98241419,105730.0,105720.0,0.00114179]
["bitfinex","BTCUSD",1750012253402,6.94313419,105730.0,105720.0,0.00114179]
["bitfinex","BTCUSD",1750012253580,6.98241419,105730.0,105720.0,0.01734179]
["bitfinex","BTCUSD",1750012254032,7.07856341,105730.0,105720.0,0.01734179]
["bitfinex","BTCUSD",1750012255104,7.05027939,105730.0,105720.0,0.01734179]
["bitfinex","BTCUSD",1750012255777,7.05027939,105730.0,105720.0,0.00114179]
["bitfinex","BTCUSD",1750012255949,7.08157939,105730.0,105720.0,0.00114179]
["bitfinex","BTCUSD",1750012256504,7.05027939,105730.0,105720.0,0.00114179]
["bitfinex","BTCUSD",1750012259194,7.07856341,105730.0,105720.0,0.00114179]
["bitfinex","BTCUSD",1750012261724,7.11046341,105730.0,105720.0,0.00114179]
["bitfinex","BTCUSD",1750012262845,7.09486341,105730.0,105720.0,0.00114179]
["bitfinex","BTCUSD",1750012263101,7.07856341,105730.0,105720.0,0.00114179]
["bitfinex","BTCUSD",1750012272590,6.98241419,105730.0,105720.0,0.00114179]
["bitfinex","BTCUSD",1750012273234,6.95413017,105730.0,105720.0,0.00114179]
["bitfinex","BTCUSD",1750012273658,6.91485017,105730.0,105720.0,0.00114179]
["bitfinex","BTCUSD",1750012275591,6.94313419,105730.0,105720.0,0.00114179]
["bitfinex","BTCUSD",1750012290848,6.94314807,105730.0,105720.0,0.00114179]
["bitfinex","BTCUSD",1750012291088,7.03929729,105730.0,105720.0,0.00114179]
["bitfinex","BTCUSD",1750012300538,7.01099939,105730.0,105720.0,0.00114179]
["bitfinex","BTCUSD",1750012303195,7.05019939,105730.0,105720.0,0.00114179]
["bitfinex","BTCUSD",1750012306481,7.01099939,105730.0,105720.0,0.00114179]
["bitfinex","BTCUSD",1750012312070,7.03929729,105730.0,105720.0,0.00114179]
["bitfinex","BTCUSD",1750012314473,7.01099939,105730.0,105720.0,0.00114179]
["bitfinex","BTCUSD",1750012315392,7.03929729,105730.0,105720.0,0.00114179]
["bitfinex","BTCUSD",1750012316113,5.57919685,105710.0,105700.0,0.0312]
["bitfinex","BTCUSD",1750012316337,0.54813559,105700.0,105690.0,0.10678936]
["bitfinex","BTCUSD",1750012316561,1.85380507,105700.0,105690.0,0.10678936]
["bitfinex","BTCUSD",1750012316780,6.90380507,105700.0,105690.0,0.10693118]
["bitfinex","BTCUSD",1750012317030,6.90380507,105700.0,105690.0,0.07573118]
["bitfinex","BTCUSD",1750012317685,6.90480507,105700.0,105690.0,0.07973118]
["bitfinex","BTCUSD",1750012317891,6.97493533,105700.0,105690.0,0.07673118]
["bitfinex","BTCUSD",1750012318101,6.97493533,105700.0,105690.0,0.07773118]
["bitfinex","BTCUSD",1750012318362,6.97693533,105700.0,105690.0,0.07773118]
["bitfinex","BTCUSD",1750012318794,6.97693533,105700.0,105690.0,0.09393118]
["bitfinex","BTCUSD",1750012319007,6.97693533,105700.0,105690.0,0.09293118]
["bitfinex","BTCUSD",1750012319439,6.97893533,105700.0,105690.0,0.09293118]
["bitfinex","BTCUSD",1750012319689,6.97893533,105700.0,105690.0,0.00114182]
["bitfinex","BTCUSD",1750012322851,6.99347618,105700.0,105690.0,0.00114182]
["bitfinex","BTCUSD",1750012323090,7.02507618,105700.0,105690.0,0.00114182]
["bitfinex","BTCUSD",1750012323302,7.17815618,105700.0,105690.0,0.00114182]
["bitfinex","BTCUSD",1750012323569,6.98894143,105700.0,105690.0,0.00114182]
["bitfinex","BTCUSD",1750012323787,7.17815618,105700.0,105690.0,0.00114182]
["bitfinex","BTCUSD",1750012332827,7.20660918,105700.0,105690.0,0.00114182]
["bitfinex","BTCUSD",1750012333264,7.69230918,105700.0,105690.0,0.00114182]
["bitfinex","BTCUSD",1750012334144,7.62217892,105700.0,105690.0,0.00114182]
["bitfinex","BTCUSD",1750012334365,7.46909892,105700.0,105690.0,0.00114182]
["bitfinex","BTCUSD",1750012334804,7.66141892,105700.0,105690.0,0.00114182]
["bitfinex","BTCUSD",1750012335019,7.46909892,105700.0,105690.0,0.07673118]
["bitfinex","BTCUSD",1750012335227,7.60136592,105700.0,105690.0,0.10873118]
["bitfinex","BTCUSD",1750012340232,7.60136592,105700.0,105690.0,0.1265008]
["bitfinex","BTCUSD",1750012340618,7.60136592,105700.0,105690.0,0.12650008]
["bitfinex","BTCUSD",1750012340772,7.60136592,105700.0,105690.0,0.12650013]
["bitfinex","BTCUSD",1750012340979,7.60136592,105700.0,105690.0,0.1265001]
["bitfinex","BTCUSD",1750012341189,7.60136592,105700.0,105690.0,0.12650007]
["bitfinex","BTCUSD",1750012341534,7.60136592,105700.0,105690.0,0.10873118]
["bitfinex","BTCUSD",1750012341754,7.60136592,105700.0,105690.0,0.12650007]
["bitfinex","BTCUSD",1750012341949,7.69751514,105700.0,105690.0,0.12650007]
["bitfinex","BTCUSD",1750012342367,7.69751514,105700.0,105690.0,0.03314182]
["bitfinex","BTCUSD",1750012342797,7.69751514,105700.0,105690.0,0.03501071]
["bitfinex","BTCUSD",1750012343210,7.69751514,105700.0,105690.0,0.01724182]
["bitfinex","BTCUSD",1750012343417,7.69751514,105700.0,105690.0,0.03501074]
["bitfinex","BTCUSD",1750012343642,7.69751514,105700.0,105690.0,0.01724182]
["bitfinex","BTCUSD",1750012343856,7.69751514,105700.0,105690.0,0.03501072]
["bitfinex","BTCUSD",1750012344051,7.69751514,105700.0,105690.0,0.01724182]
["bitfinex","BTCUSD",1750012344269,7.69751514,105700.0,105690.0,0.03501072]
["bitfinex","BTCUSD",1750012344474,7.69751514,105700.0,105690.0,0.03501077]
["bitfinex","BTCUSD",1750012344686,7.69751514,105700.0,105690.0,0.01724182]
["bitfinex","BTCUSD",1750012344883,7.69751514,105700.0,105690.0,0.03501072]
["bitfinex","BTCUSD",1750012345112,7.69751514,105700.0,105690.0,0.01724182]
["bitfinex","BTCUSD",1750012345315,7.72580605,105700.0,105690.0,0.01724182]
["bitfinex","BTCUSD",1750012345520,7.72580605,105700.0,105690.0,0.03501077]
["bitfinex","BTCUSD",1750012345719,7.72580605,105700.0,105690.0,0.01891077]
["bitfinex","BTCUSD",1750012345962,7.72580605,105700.0,105690.0,0.01891072]
["bitfinex","BTCUSD",1750012346405,7.72580605,105700.0,105690.0,0.00114182]
["bitfinex","BTCUSD",1750012346621,7.72580605,105700.0,105690.0,0.01891073]
["bitfinex","BTCUSD",1750012347548,7.72580605,105700.0,105690.0,0.00114182]
["bitfinex","BTCUSD",1750012348049,7.62965683,105700.0,105690.0,0.00114182]
["bitfinex","BTCUSD",1750012348513,7.62965683,105700.0,105690.0,0.01891091]
["bitfinex","BTCUSD",1750012348736,7.62965683,105700.0,105690.0,0.00114182]
["bitfinex","BTCUSD",1750012348973,7.62965683,105700.0,105690.0,0.01891091]
["bitfinex","BTCUSD",1750012349219,7.62965683,105700.0,105690.0,0.00114182]
["bitfinex","BTCUSD",1750012349432,7.66736238,105700.0,105690.0,0.01891096]
["bitfinex","BTCUSD",1750012349660,7.66736238,105700.0,105690.0,0.01891112]
["bitfinex","BTCUSD",1750012350007,7.7635116,105700.0,105690.0,0.01891112]
["bitfinex","BTCUSD",1750012350458,7.7635116,105700.0,105690.0,0.00114182]
["bitfinex","BTCUSD",1750012350761,7.7635116,105700.0,105690.0,0.01890088]
["bitfinex","BTCUSD",1750012352913,7.7635116,105700.0,105690.0,0.00114182]
["bitfinex","BTCUSD",1750012353111,7.7635116,105700.0,105690.0,0.01890088]
["bitfinex","BTCUSD",1750012353538,7.7635116,105700.0,105690.0,0.00114182]
["bitfinex","BTCUSD",1750012353943,7.7635116,105700.0,105690.0,0.01890088]
["bitfinex","BTCUSD",1750012354371,7.7635116,105700.0,105690.0,0.00114182]
["bitfinex","BTCUSD",1750012354566,7.72580605,105700.0,105690.0,0.00114182]
["bitfinex","BTCUSD",1750012354771,7.72580605,105700.0,105690.0,0.01891112]
["bitfinex","BTCUSD",1750012355220,7.72580605,105700.0,105690.0,0.00114182]
["bitfinex","BTCUSD",1750012355811,7.7635116,105700.0,105690.0,0.01891114]
["bitfinex","BTCUSD",1750012356010,7.7635116,105700.0,105690.0,0.01891118]
["bitfinex","BTCUSD",1750012356221,7.7635116,105700.0,105690.0,0.01891117]
["bitfinex","BTCUSD",1750012356430,7.7635116,105700.0,105690.0,0.01891113]
["bitfinex","BTCUSD",1750012356733,7.7635116,105700.0,105690.0,0.00114182]
["bitfinex","BTCUSD",1750012356949,7.7635116,105700.0,105690.0,0.01891113]
["bitfinex","BTCUSD",1750012357376,7.7635116,105700.0,105690.0,0.01891117]
["bitfinex","BTCUSD",1750012357814,7.7635116,105700.0,105690.0,0.00114182]
["bitfinex","BTCUSD",1750012358036,7.7635116,105700.0,105690.0,0.01891117]
["bitfinex","BTCUSD",1750012358479,7.72580605,105700.0,105690.0,0.01891113]
["bitfinex","BTCUSD",1750012358694,7.72580605,105700.0,105690.0,0.01891111]
["bitfinex","BTCUSD",1750012358695,7.7635116,105700.0,105690.0,0.01891111]
["bitfinex","BTCUSD",1750012358918,7.7635116,105700.0,105690.0,0.00114182]
["bitfinex","BTCUSD",1750012359161,7.66736238,105700.0,105690.0,0.01891117]
["bitfinex","BTCUSD",1750012359397,7.66736238,105700.0,105690.0,0.03531117]
["bitfinex","BTCUSD",1750012359616,7.62965683,105700.0,105690.0,0.01754182]
["bitfinex","BTCUSD",1750012359846,7.62965683,105700.0,105690.0,0.03531113]
["bitfinex","BTCUSD",1750012360287,7.62965683,105700.0,105690.0,0.01754182]
["bitfinex","BTCUSD",1750012361244,7.62965683,105700.0,105690.0,0.03531128]
["bitfinex","BTCUSD",1750012361245,7.66736238,105700.0,105690.0,0.03531128]
["bitfinex","BTCUSD",1750012361485,7.66736238,105700.0,105690.0,0.01754182]
["bitfinex","BTCUSD",1750012361749,7.66736238,105700.0,105690.0,0.03531129]
["bitfinex","BTCUSD",1750012361935,7.68400868,105700.0,105690.0,0.01754182]
["bitfinex","BTCUSD",1750012362078,7.68400868,105700.0,105690.0,0.03531126]
["bitfinex","BTCUSD",1750012362287,7.64630313,105700.0,105690.0,0.03531121]
["bitfinex","BTCUSD",1750012362687,7.64630313,105700.0,105690.0,0.0353112]
["bitfinex","BTCUSD",1750012362909,7.68400868,105700.0,105690.0,0.01754182]
["bitfinex","BTCUSD",1750012363337,7.68400868,105700.0,105690.0,0.03531121]
["bitfinex","BTCUSD",1750012363550,7.68400868,105700.0,105690.0,0.01891129]
["bitfinex","BTCUSD",1750012363802,7.64630313,105700.0,105690.0,0.00114182]
["bitfinex","BTCUSD",1750012364226,7.64630313,105700.0,105690.0,0.01891129]
["bitfinex","BTCUSD",1750012364407,7.68400868,105700.0,105690.0,0.01891129]
["bitfinex","BTCUSD",1750012364628,7.68400868,105700.0,105690.0,0.01891117]
["bitfinex","BTCUSD",1750012364857,7.68400868,105700.0,105690.0,0.00114182]
["bitfinex","BTCUSD",1750012365059,7.64630313,105700.0,105690.0,0.00114182]
["bitfinex","BTCUSD",1750012365476,7.64130313,105700.0,105690.0,0.0179112]
["bitfinex","BTCUSD",1750012365686,7.62765683,105700.0,105690.0,0.04971129]
["bitfinex","BTCUSD",1750012365835,7.63165683,105700.0,105690.0,0.03294182]
["bitfinex","BTCUSD",1750012366247,7.63165683,105700.0,105690.0,0.05071128]
["bitfinex","BTCUSD",1750012366425,7.63165683,105700.0,105690.0,0.05071098]
["bitfinex","BTCUSD",1750012366623,7.63165683,105700.0,105690.0,0.03294182]
["bitfinex","BTCUSD",1750012366829,7.63165683,105700.0,105690.0,0.01744182]
["bitfinex","BTCUSD",1750012367063,7.63165683,105700.0,105690.0,0.03521099]
["bitfinex","BTCUSD",1750012367259,7.63165683,105700.0,105690.0,0.01891107]
["bitfinex","BTCUSD",1750012367572,7.63165683,105700.0,105690.0,0.00114182]
["bitfinex","BTCUSD",1750012367771,7.63165683,105700.0,105690.0,0.01891108]
["bitfinex","BTCUSD",1750012367972,7.63165683,105700.0,105690.0,0.00114182]
["bitfinex","BTCUSD",1750012368384,7.63165683,105700.0,105690.0,0.01891122]
["bitfinex","BTCUSD",1750012368756,7.63165683,105700.0,105690.0,0.01891092]
["bitfinex","BTCUSD",1750012368964,7.72780605,105700.0,105690.0,0.01891092]
["bitfinex","BTCUSD",1750012369185,7.63161683,105700.0,105690.0,0.05071094]
["bitfinex","BTCUSD",1750012369398,7.63161683,105700.0,105690.0,0.05071089]
["bitfinex","BTCUSD",1750012369618,7.63161683,105700.0,105690.0,0.0507109]
["bitfinex","BTCUSD",1750012370027,7.63161683,105700.0,105690.0,0.03294182]
["bitfinex","BTCUSD",1750012370447,7.63161683,105700.0,105690.0,0.05071089]
["bitfinex","BTCUSD",1750012370703,7.63161683,105700.0,105690.0,0.03294182]
["bitfinex","BTCUSD",1750012371143,7.63161683,105700.0,105690.0,0.05071089]
["bitfinex","BTCUSD",1750012371352,7.63161683,105700.0,105690.0,0.06847996]
["bitfinex","BTCUSD",1750012371563,7.63161683,105700.0,105690.0,0.06847989]
["bitfinex","BTCUSD",1750012371772,7.63161683,105700.0,105690.0,0.05071089]
["bitfinex","BTCUSD",1750012371980,7.66006683,105700.0,105690.0,0.06847976]
["bitfinex","BTCUSD",1750012372204,7.66006683,105700.0,105690.0,0.05071089]
["bitfinex","BTCUSD",1750012372419,7.66006683,105700.0,105690.0,0.06847976]
["bitfinex","BTCUSD",1750012373275,1.19381826,105700.0,105690.0,0.12630025]
["bitfinex","BTCUSD",1750012373508,1.74179121,105700.0,105690.0,0.12630025]
["bitfinex","BTCUSD",1750012373840,1.74179121,105700.0,105690.0,0.14406798]
["bitfinex","BTCUSD",1750012374212,1.74179121,105700.0,105690.0,0.14406787]
["bitfinex","BTCUSD",1750012374620,1.25609121,105700.0,105690.0,0.14406806]
["bitfinex","BTCUSD",1750012374821,1.25609121,105700.0,105690.0,0.12630025]
["bitfinex","BTCUSD",1750012375066,1.25609121,105700.0,105690.0,0.14406806]
["bitfinex","BTCUSD",1750012375484,1.25609121,105700.0,105690.0,0.14406771]
["bitfinex","BTCUSD",1750012375916,1.25609121,105700.0,105690.0,0.12630025]
["bitfinex","BTCUSD",1750012376135,1.25609121,105700.0,105690.0,0.14406712]
["bitfinex","BTCUSD",1750012376553,1.25609121,105700.0,105690.0,0.12630025]
["bitfinex","BTCUSD",1750012377227,1.25609121,105700.0,105690.0,0.14406745]
["bitfinex","BTCUSD",1750012377437,1.25609121,105700.0,105690.0,0.12630025]
["bitfinex","BTCUSD",1750012378082,0.55513559,105700.0,105690.0,0.27970025]
["bitfinex","BTCUSD",1750012378363,0.82931018,105700.0,105690.0,0.47839454]
["bitfinex","BTCUSD",1750012378583,1.16931018,105700.0,105690.0,0.49731735]
["bitfinex","BTCUSD",1750012378795,0.98009463,105700.0,105690.0,0.52449681]
["bitfinex","BTCUSD",1750012379010,0.97709463,105700.0,105690.0,0.53395799]
["bitfinex","BTCUSD",1750012379229,0.97509463,105700.0,105690.0,0.5152398]
["bitfinex","BTCUSD",1750012379509,0.97509463,105700.0,105690.0,0.52349576]
["bitfinex","BTCUSD",1750012379951,0.97509463,105700.0,105690.0,0.50577817]
["bitfinex","BTCUSD",1750012380167,0.97509463,105700.0,105690.0,0.52349626]
["bitfinex","BTCUSD",1750012380389,0.96563417,105700.0,105690.0,0.51403504]
["bitfinex","BTCUSD",1750012380618,0.96763417,105700.0,105690.0,0.51623926]
["bitfinex","BTCUSD",1750012380855,0.96763417,105700.0,105690.0,0.50677781]
["bitfinex","BTCUSD",1750012381076,0.36292031,105700.0,105690.0,0.51623881]
["bitfinex","BTCUSD",1750012381323,0.36292031,105700.0,105690.0,0.52454374]
["bitfinex","BTCUSD",1750012381577,0.36292031,105700.0,105690.0,0.5340047]
["bitfinex","BTCUSD",1750012381799,0.36292031,105700.0,105690.0,0.62069236]
["bitfinex","BTCUSD",1750012382023,0.36292031,105700.0,105690.0,0.51623881]
["bitfinex","BTCUSD",1750012382253,0.3723805,105700.0,105690.0,0.50677781]
["bitfinex","BTCUSD",1750012382492,0.3723805,105700.0,105690.0,0.43118845]
["bitfinex","BTCUSD",1750012382712,0.36292013,105700.0,105690.0,0.44895306]
["bitfinex","BTCUSD",1750012382941,0.37238042,105700.0,105690.0,0.4584139]
["bitfinex","BTCUSD",1750012383173,0.98655465,105700.0,105690.0,0.45841366]
["bitfinex","BTCUSD",1750012383446,0.97709428,105700.0,105690.0,0.44064945]
["bitfinex","BTCUSD",1750012383673,0.97709428,105700.0,105690.0,0.45841366]
["bitfinex","BTCUSD",1750012383901,0.97709428,105700.0,105690.0,0.45841337]
["bitfinex","BTCUSD",1750012384345,0.97709428,105700.0,105690.0,0.45841365]
["bitfinex","BTCUSD",1750012384570,0.97709428,105700.0,105690.0,0.44895265]
["bitfinex","BTCUSD",1750012384766,0.9960152,105700.0,105690.0,0.43949156]
["bitfinex","BTCUSD",1750012385002,0.98655465,105700.0,105690.0,0.43949154]
["bitfinex","BTCUSD",1750012385251,0.99601511,105700.0,105690.0,0.43949154]
["bitfinex","BTCUSD",1750012385495,0.99601511,105700.0,105690.0,0.44895233]
["bitfinex","BTCUSD",1750012385706,0.99601511,105700.0,105690.0,0.43118845]
["bitfinex","BTCUSD",1750012385977,0.99601511,105700.0,105690.0,0.43949063]
["bitfinex","BTCUSD",1750012386182,0.99601511,105700.0,105690.0,0.42172736]
["bitfinex","BTCUSD",1750012386403,0.99601511,105700.0,105690.0,0.43118845]
["bitfinex","BTCUSD",1750012386657,1.17577028,105700.0,105690.0,0.4301499]
["bitfinex","BTCUSD",1750012386863,0.98655553,105700.0,105690.0,0.43130926]
["bitfinex","BTCUSD",1750012387078,0.98655553,105700.0,105690.0,0.44907254]
["bitfinex","BTCUSD",1750012387317,0.98655553,105700.0,105690.0,0.43130926]
["bitfinex","BTCUSD",1750012387527,0.97709498,105700.0,105690.0,0.44077044]
["bitfinex","BTCUSD",1750012387739,0.97709498,105700.0,105690.0,0.4585332]
["bitfinex","BTCUSD",1750012388415,0.97709498,105700.0,105690.0,0.4407699]
["bitfinex","BTCUSD",1750012388643,0.97709498,105700.0,105690.0,0.43130881]
["bitfinex","BTCUSD",1750012388834,0.97709498,105700.0,105690.0,0.44907211]
["bitfinex","BTCUSD",1750012389268,0.97709498,105700.0,105690.0,0.43130881]
["bitfinex","BTCUSD",1750012389770,0.97709498,105700.0,105690.0,0.44907211]
["bitfinex","BTCUSD",1750012389969,0.97709498,105700.0,105690.0,0.43130881]
["bitfinex","BTCUSD",1750012390395,0.97709498,105700.0,105690.0,0.44907211]
["bitfinex","BTCUSD",1750012390962,0.98655553,105700.0,105690.0,0.43130881]
["bitfinex","BTCUSD",1750012391421,0.37238112,105700.0,105690.0,0.43130881]
["bitfinex","BTCUSD",1750012391659,0.9865558,105700.0,105690.0,0.41238636]
["bitfinex","BTCUSD",1750012391884,1.16631026,105700.0,105690.0,0.05071089]
["bitfinex","BTCUSD",1750012392101,1.15684989,105700.0,105690.0,0.20419089]
["bitfinex","BTCUSD",1750012393020,1.15684989,105700.0,105690.0,0.39342355]
["bitfinex","BTCUSD",1750012393472,1.15684989,105700.0,105690.0,0.40288509]
["bitfinex","BTCUSD",1750012393782,1.15684989,105700.0,105690.0,0.40288518]
["bitfinex","BTCUSD",1750012394001,0.9676347,105700.0,105690.0,0.41234663]
["bitfinex","BTCUSD",1750012394276,1.16631018,105700.0,105690.0,0.41234672]
["bitfinex","BTCUSD",1750012394688,1.16631018,105700.0,105690.0,0.40288518]
["bitfinex","BTCUSD",1750012395817,1.16631018,105700.0,105690.0,0.41234672]
["bitfinex","BTCUSD",1750012396035,1.16631018,105700.0,105690.0,0.40288518]
["bitfinex","BTCUSD",1750012396447,1.16631018,105700.0,105690.0,0.41234672]
["bitfinex","BTCUSD",1750012397086,1.16631018,105700.0,105690.0,0.40288518]
["bitfinex","BTCUSD",1750012397511,1.16631018,105700.0,105690.0,0.39342355]
["bitfinex","BTCUSD",1750012397720,1.16631018,105700.0,105690.0,0.40288518]
["bitfinex","BTCUSD",1750012398370,1.16631018,105700.0,105690.0,0.40288509]
["bitfinex","BTCUSD",1750012398639,1.15684945,105700.0,105690.0,0.41234654]
["bitfinex","BTCUSD",1750012398857,0.55213559,105700.0,105690.0,0.40288509]
["bitfinex","BTCUSD",1750012399091,1.15684945,105700.0,105690.0,0.40288509]
["bitfinex","BTCUSD",1750012399333,1.15684945,105700.0,105690.0,0.40288518]
["bitfinex","BTCUSD",1750012400872,1.15684945,105700.0,105690.0,0.39342355]
["bitfinex","BTCUSD",1750012401096,1.14738916,105700.0,105690.0,0.20419089]
["bitfinex","BTCUSD",1750012401315,1.14738916,105700.0,105690.0,0.39342355]
["bitfinex","BTCUSD",1750012402189,1.14738916,105700.0,105690.0,0.20419089]
["bitfinex","BTCUSD",1750012402437,1.14738916,105700.0,105690.0,0.20415089]
["bitfinex","BTCUSD",1750012404606,1.14738916,105700.0,105690.0,0.01891089]
["bitfinex","BTCUSD",1750012404830,1.14738916,105700.0,105690.0,0.17235089]
["bitfinex","BTCUSD",1750012405325,1.14738916,105700.0,105690.0,0.03491089]
["bitfinex","BTCUSD",1750012405561,1.20460482,105700.0,105690.0,0.20425089]
["bitfinex","BTCUSD",1750012406002,1.14738916,105700.0,105690.0,0.05081089]
["bitfinex","BTCUSD",1750012406225,1.14738916,105700.0,105690.0,0.17239089]
["bitfinex","BTCUSD",1750012407090,1.14738916,105700.0,105690.0,0.18839089]
["bitfinex","BTCUSD",1750012407300,1.14738916,105700.0,105690.0,0.21680564]
["bitfinex","BTCUSD",1750012407713,1.14738916,105700.0,105690.0,0.06332564]
["bitfinex","BTCUSD",1750012407920,1.14738916,105700.0,105690.0,0.21680564]
["bitfinex","BTCUSD",1750012408803,1.14738916,105700.0,105690.0,0.21688564]
["bitfinex","BTCUSD",1750012409485,1.14738916,105700.0,105690.0,0.06332564]
["bitfinex","BTCUSD",1750012409704,1.14738916,105700.0,105690.0,0.21688564]
["bitfinex","BTCUSD",1750012410806,1.14738916,105700.0,105690.0,0.20088564]
["bitfinex","BTCUSD",1750012414372,1.14738916,105700.0,105690.0,0.04732564]
["bitfinex","BTCUSD",1750012414592,1.25993092,105700.0,105690.0,0.17247089]
["bitfinex","BTCUSD",1750012414815,1.27643092,105700.0,105690.0,0.17247089]
["bitfinex","BTCUSD",1750012415514,1.24363092,105700.0,105690.0,0.17247089]
["bitfinex","BTCUSD",1750012417110,1.24363092,105700.0,105690.0,0.01891089]
["bitfinex","BTCUSD",1750012417332,1.24363092,105700.0,105690.0,0.17255089]
["bitfinex","BTCUSD",1750012421012,1.24363092,105700.0,105690.0,0.20465089]
["bitfinex","BTCUSD",1750012421460,0.5426753,105700.0,105690.0,0.39388355]
["bitfinex","BTCUSD",1750012421750,1.14738916,105700.0,105690.0,0.43175975]
["bitfinex","BTCUSD",1750012421958,1.14738916,105700.0,105690.0,0.40334509]
["bitfinex","BTCUSD",1750012422434,1.14738916,105700.0,105690.0,0.20465089]
["bitfinex","BTCUSD",1750012427740,0.80738916,105700.0,105690.0,0.20465089]
["bitfinex","BTCUSD",1750012429318,0.2026753,105700.0,105690.0,0.20465089]
["bitfinex","BTCUSD",1750012429513,0.80738916,105700.0,105690.0,0.20465089]
["bitfinex","BTCUSD",1750012430364,1.14738916,105700.0,105690.0,0.20465089]
["bitfinex","BTCUSD",1750012441244,1.14738916,105700.0,105690.0,0.01891089]
["bitfinex","BTCUSD",1750012441459,1.21570215,105700.0,105690.0,0.17251089]
["bitfinex","BTCUSD",1750012441686,1.17828916,105700.0,105690.0,0.17251089]
["bitfinex","BTCUSD",1750012442986,0.5426753,105700.0,105690.0,0.17251089]
["bitfinex","BTCUSD",1750012443219,1.14738916,105700.0,105690.0,0.17251089]
["bitfinex","BTCUSD",1750012443449,1.14738916,105700.0,105690.0,0.20441089]
["bitfinex","BTCUSD",1750012443667,1.14738916,105700.0,105690.0,0.18881089]
["bitfinex","BTCUSD",1750012445605,1.14738916,105700.0,105690.0,0.17251089]
["bitfinex","BTCUSD",1750012446953,1.14738916,105700.0,105690.0,0.18821089]
["bitfinex","BTCUSD",1750012447414,1.14738916,105700.0,105690.0,0.20421089]
["bitfinex","BTCUSD",1750012449594,1.14738916,105700.0,105690.0,0.23260622]
["bitfinex","BTCUSD",1750012450242,1.14738916,105700.0,105690.0,0.23262535]
["bitfinex","BTCUSD",1750012451190,1.14738916,105700.0,105690.0,0.07902535]
["bitfinex","BTCUSD",1750012451418,1.14738916,105700.0,105690.0,0.24208698]
["bitfinex","BTCUSD",1750012451559,1.14738916,105700.0,105690.0,0.23262535]
["bitfinex","BTCUSD",1750012452733,1.14738916,105700.0,105690.0,0.07902535]
["bitfinex","BTCUSD",1750012452913,1.14738916,105700.0,105690.0,0.24212698]
["bitfinex","BTCUSD",1750012453348,1.14738916,105700.0,105690.0,0.23266535]
["bitfinex","BTCUSD",1750012454409,1.14738916,105700.0,105690.0,0.24212698]
["bitfinex","BTCUSD",1750012455419,1.14738916,105700.0,105690.0,0.43135964]
["bitfinex","BTCUSD",1750012455939,1.14738916,105700.0,105690.0,0.44082118]
["bitfinex","BTCUSD",1750012456085,1.14738916,105700.0,105690.0,0.43135964]
["bitfinex","BTCUSD",1750012456498,1.14738916,105700.0,105690.0,0.24212698]
["bitfinex","BTCUSD",1750012457135,1.14738916,105700.0,105690.0,0.43135964]
["bitfinex","BTCUSD",1750012457335,1.14738916,105700.0,105690.0,0.44082118]
["bitfinex","BTCUSD",1750012458515,1.14738916,105700.0,105690.0,0.43135964]
["bitfinex","BTCUSD",1750012458745,1.14738916,105700.0,105690.0,0.44082118]
["bitfinex","BTCUSD",1750012458966,0.94871386,105700.0,105690.0,0.45028254]
["bitfinex","BTCUSD",1750012459161,0.97709472,105700.0,105690.0,0.46920499]
["bitfinex","BTCUSD",1750012459367,0.97709472,105700.0,105690.0,0.56535367]
["bitfinex","BTCUSD",1750012459571,0.97709472,105700.0,105690.0,0.45974291]
["bitfinex","BTCUSD",1750012460023,0.98655536,105700.0,105690.0,0.44082064]
["bitfinex","BTCUSD",1750012460356,1.17577011,105700.0,105690.0,0.440821]
["bitfinex","BTCUSD",1750012460720,1.16631009,105700.0,105690.0,0.44082109]
["bitfinex","BTCUSD",1750012461705,1.16631009,105700.0,105690.0,0.45028245]
["bitfinex","BTCUSD",1750012462712,0.56159623,105700.0,105690.0,0.45028245]
["bitfinex","BTCUSD",1750012462923,1.16631009,105700.0,105690.0,0.45974372]
["bitfinex","BTCUSD",1750012463124,1.16631009,105700.0,105690.0,0.45028245]
["bitfinex","BTCUSD",1750012463336,1.16631009,105700.0,105690.0,0.44082109]
["bitfinex","BTCUSD",1750012463960,1.16631009,105700.0,105690.0,0.45028245]
["bitfinex","BTCUSD",1750012464487,1.16631009,105700.0,105690.0,0.44082109]
["bitfinex","BTCUSD",1750012465399,1.16631009,105700.0,105690.0,0.45028245]
["bitfinex","BTCUSD",1750012465914,1.16631009,105700.0,105690.0,0.44082109]
["bitfinex","BTCUSD",1750012466152,1.1568498,105700.0,105690.0,0.44082118]
["bitfinex","BTCUSD",1750012466418,1.1568498,105700.0,105690.0,0.45028263]
["bitfinex","BTCUSD",1750012466647,0.56159667,105700.0,105690.0,0.45028263]
["bitfinex","BTCUSD",1750012466883,1.16631053,105700.0,105690.0,0.45028263]
["bitfinex","BTCUSD",1750012467104,1.16631053,105700.0,105690.0,0.45974399]
["bitfinex","BTCUSD",1750012467565,1.16631053,105700.0,105690.0,0.45028263]
["bitfinex","BTCUSD",1750012469785,1.16631053,105700.0,105690.0,0.45974399]
["bitfinex","BTCUSD",1750012470018,1.16631053,105700.0,105690.0,0.45028263]
["bitfinex","BTCUSD",1750012470572,1.16631053,105700.0,105690.0,0.45974399]
["bitfinex","BTCUSD",1750012471032,1.16631053,105700.0,105690.0,0.29664263]
["bitfinex","BTCUSD",1750012471252,1.16631053,105700.0,105690.0,0.45024263]
["bitfinex","BTCUSD",1750012472069,1.16631053,105700.0,105690.0,0.44078118]
["bitfinex","BTCUSD",1750012472393,1.15684998,105700.0,105690.0,0.44078118]
["bitfinex","BTCUSD",1750012474017,1.15684998,105700.0,105690.0,0.45024263]
["bitfinex","BTCUSD",1750012474348,1.15684998,105700.0,105690.0,0.45970399]
["bitfinex","BTCUSD",1750012475321,1.15684998,105700.0,105690.0,0.45024263]
["bitfinex","BTCUSD",1750012475913,1.15684998,105700.0,105690.0,0.45970432]
["bitfinex","BTCUSD",1750012476463,1.15684998,105700.0,105690.0,0.45024296]
["bitfinex","BTCUSD",1750012477494,1.15684998,105700.0,105690.0,0.45970432]
["bitfinex","BTCUSD",1750012477711,1.15684998,105700.0,105690.0,0.45024296]
["bitfinex","BTCUSD",1750012478586,1.15684998,105700.0,105690.0,0.45970432]
["bitfinex","BTCUSD",1750012478814,1.15684998,105700.0,105690.0,0.45024296]
["bitfinex","BTCUSD",1750012479023,1.15684998,105700.0,105690.0,0.42182817]
["bitfinex","BTCUSD",1750012479233,1.15684998,105700.0,105690.0,0.41236672]
["bitfinex","BTCUSD",1750012479438,1.15684998,105700.0,105690.0,0.43128953]
["bitfinex","BTCUSD",1750012479955,1.15684998,105700.0,105690.0,0.42182817]
["bitfinex","BTCUSD",1750012480179,1.15684998,105700.0,105690.0,0.43128953]
["bitfinex","BTCUSD",1750012480530,0.55213612,105700.0,105690.0,0.43128953]
["bitfinex","BTCUSD",1750012480751,1.15684998,105700.0,105690.0,0.43128953]
["bitfinex","BTCUSD",1750012481044,1.15684998,105700.0,105690.0,0.42182817]
["bitfinex","BTCUSD",1750012481248,1.15684998,105700.0,105690.0,0.43128953]
["bitfinex","BTCUSD",1750012481604,1.15684998,105700.0,105690.0,0.40290518]
["bitfinex","BTCUSD",1750012481826,1.15684998,105700.0,105690.0,0.21367252]
["bitfinex","BTCUSD",1750012482259,1.15684998,105700.0,105690.0,0.20421089]
["bitfinex","BTCUSD",1750012482465,1.15684998,105700.0,105690.0,0.21367252]
["bitfinex","BTCUSD",1750012483390,1.15684998,105700.0,105690.0,0.20421089]
["bitfinex","BTCUSD",1750012483602,1.15684998,105700.0,105690.0,0.21367252]
["bitfinex","BTCUSD",1750012483800,1.14738934,105700.0,105690.0,0.20421089]
["bitfinex","BTCUSD",1750012484019,1.14738934,105700.0,105690.0,0.18821089]
["bitfinex","BTCUSD",1750012484254,1.13792861,105700.0,105690.0,0.01891089]
["bitfinex","BTCUSD",1750012484462,1.16912861,105700.0,105690.0,0.17251089]
["bitfinex","BTCUSD",1750012484674,1.16912861,105700.0,105690.0,0.01891089]
["bitfinex","BTCUSD",1750012484888,1.16912861,105700.0,105690.0,0.17251089]
["bitfinex","BTCUSD",1750012488929,1.16912861,105700.0,105690.0,0.17247089]
["bitfinex","BTCUSD",1750012491579,1.16912861,105700.0,105690.0,0.17243089]
["bitfinex","BTCUSD",1750012491839,1.16912861,105700.0,105690.0,0.01891089]
["bitfinex","BTCUSD",1750012492059,1.16912861,105700.0,105690.0,0.17239089]
["bitfinex","BTCUSD",1750012493881,1.13792861,105700.0,105690.0,0.17239089]
["bitfinex","BTCUSD",1750012494117,1.16982861,105700.0,105690.0,0.17239089]
["bitfinex","BTCUSD",1750012494817,0.56511475,105700.0,105690.0,0.17235089]
["bitfinex","BTCUSD",1750012495038,1.16982861,105700.0,105690.0,0.17235089]
["bitfinex","BTCUSD",1750012496568,1.16982861,105700.0,105690.0,0.01891089]
["bitfinex","BTCUSD",1750012496758,1.16982861,105700.0,105690.0,0.17235089]
["bitfinex","BTCUSD",1750012496992,0.56511475,105700.0,105690.0,0.17235089]
["bitfinex","BTCUSD",1750012497209,1.16982861,105700.0,105690.0,0.17235089]
["bitfinex","BTCUSD",1750012500075,1.13792861,105700.0,105690.0,0.17235089]
["bitfinex","BTCUSD",1750012500282,1.13792861,105700.0,105690.0,0.15458182]
["bitfinex","BTCUSD",1750012505825,0.98746892,105700.0,105690.0,0.15458182]
["bitfinex","BTCUSD",1750012506109,0.79392861,105700.0,105690.0,0.15458182]
["bitfinex","BTCUSD",1750012507848,1.13392861,105700.0,105690.0,0.15458182]
["bitfinex","BTCUSD",1750012508510,0.52921475,105700.0,105690.0,0.15458182]
["bitfinex","BTCUSD",1750012508706,1.13392861,105700.0,105690.0,0.15458182]
["bitfinex","BTCUSD",1750012509562,1.13392861,105700.0,105690.0,0.17028182]
["bitfinex","BTCUSD",1750012511505,1.13392861,105700.0,105690.0,0.18578182]
["bitfinex","BTCUSD",1750012511799,1.13392861,105700.0,105690.0,0.19524345]
["bitfinex","BTCUSD",1750012512198,1.14338916,105700.0,105690.0,0.19524345]
["bitfinex","BTCUSD",1750012513242,1.14338916,105700.0,105690.0,0.18578182]
["bitfinex","BTCUSD",1750012516198,1.14338916,105700.0,105690.0,0.21419679]
["bitfinex","BTCUSD",1750012516845,0.5386753,105700.0,105690.0,0.31034601]
["bitfinex","BTCUSD",1750012517077,0.22069685,105710.0,105700.0,0.2298753]
["bitfinex","BTCUSD",1750012517078,0.35891869,105710.0,105700.0,0.2298753]
["bitfinex","BTCUSD",1750012517356,0.01891869,105710.0,105700.0,0.26774772]
["bitfinex","BTCUSD",1750012517576,0.63309221,105710.0,105700.0,0.277208]
["bitfinex","BTCUSD",1750012517791,0.62363255,105710.0,105700.0,0.27720809]
["bitfinex","BTCUSD",1750012518011,0.03783801,105710.0,105700.0,0.26774789]
["bitfinex","BTCUSD",1750012518222,0.64255187,105710.0,105700.0,0.27720826]
["bitfinex","BTCUSD",1750012518437,0.64255187,105710.0,105700.0,0.29497131]
["bitfinex","BTCUSD",1750012518661,0.83174872,105710.0,105700.0,0.26658979]
["bitfinex","BTCUSD",1750012518877,0.83274872,105710.0,105700.0,0.29797127]
["bitfinex","BTCUSD",1750012519090,0.83274872,105710.0,105700.0,0.28851123]
["bitfinex","BTCUSD",1750012519304,0.83274872,105710.0,105700.0,0.27074807]
["bitfinex","BTCUSD",1750012519725,0.83274872,105710.0,105700.0,0.443871]
["bitfinex","BTCUSD",1750012519955,0.83274872,105710.0,105700.0,0.42610807]
["bitfinex","BTCUSD",1750012520168,0.83274872,105710.0,105700.0,0.41664761]
["bitfinex","BTCUSD",1750012520381,0.81383003,105710.0,105700.0,0.44387084]
["bitfinex","BTCUSD",1750012520595,0.81383003,105710.0,105700.0,0.4260706]
["bitfinex","BTCUSD",1750012520806,0.81383003,105710.0,105700.0,0.44383375]
["bitfinex","BTCUSD",1750012521016,0.02937781,105710.0,105700.0,0.43553097]
["bitfinex","BTCUSD",1750012521239,0.64355133,105710.0,105700.0,0.50063943]
["bitfinex","BTCUSD",1750012521450,0.64355133,105710.0,105700.0,0.48287721]
["bitfinex","BTCUSD",1750012521663,0.65301117,105710.0,105700.0,0.44499126]
["bitfinex","BTCUSD",1750012521880,0.64355133,105710.0,105700.0,0.45445146]
["bitfinex","BTCUSD",1750012522099,0.64355133,105710.0,105700.0,0.44499126]
["bitfinex","BTCUSD",1750012522301,0.64355133,105710.0,105700.0,0.45445146]
["bitfinex","BTCUSD",1750012522558,0.65301117,105710.0,105700.0,0.44499126]
["bitfinex","BTCUSD",1750012523113,0.65301117,105710.0,105700.0,0.43553097]
["bitfinex","BTCUSD",1750012523331,0.65301117,105710.0,105700.0,0.44499126]
["bitfinex","BTCUSD",1750012523548,0.64355133,105710.0,105700.0,0.45445146]
["bitfinex","BTCUSD",1750012523759,0.65301117,105710.0,105700.0,0.44499126]
["bitfinex","BTCUSD",1750012524950,0.65301117,105710.0,105700.0,0.43553097]
["bitfinex","BTCUSD",1750012525163,0.65301117,105710.0,105700.0,0.44499126]
["bitfinex","BTCUSD",1750012525791,0.65301117,105710.0,105700.0,0.43553097]
["bitfinex","BTCUSD",1750012526316,0.23749416,105710.0,105700.0,0.43553097]
["bitfinex","BTCUSD",1750012526521,0.84220802,105710.0,105700.0,0.43553097]
["bitfinex","BTCUSD",1750012527140,0.84220802,105710.0,105700.0,0.4260706]
["bitfinex","BTCUSD",1750012527342,0.83274899,105710.0,105700.0,0.43553106]
["bitfinex","BTCUSD",1750012528053,0.6340923,105710.0,105700.0,0.44499143]
["bitfinex","BTCUSD",1750012528502,0.64355214,105710.0,105700.0,0.45445172]
["bitfinex","BTCUSD",1750012528727,0.64355214,105710.0,105700.0,0.43553106]
["bitfinex","BTCUSD",1750012529002,0.64355214,105710.0,105700.0,0.4260706]
["bitfinex","BTCUSD",1750012529568,0.83274899,105710.0,105700.0,0.4260706]
["bitfinex","BTCUSD",1750012531785,0.83274899,105710.0,105700.0,0.43553106]
["bitfinex","BTCUSD",1750012531997,0.83274899,105710.0,105700.0,0.4260706]
["bitfinex","BTCUSD",1750012532627,0.83274899,105710.0,105700.0,0.42607069]
["bitfinex","BTCUSD",1750012532851,0.83274899,105710.0,105700.0,0.41661005]
["bitfinex","BTCUSD",1750012533064,0.82328969,105710.0,105700.0,0.42607069]
["bitfinex","BTCUSD",1750012533280,0.82328969,105710.0,105700.0,0.39769612]
["bitfinex","BTCUSD",1750012534544,0.82328969,105710.0,105700.0,0.38823548]
["bitfinex","BTCUSD",1750012534754,0.82328969,105710.0,105700.0,0.39769612]
["bitfinex","BTCUSD",1750012536274,0.81383021,105710.0,105700.0,0.18956]
["bitfinex","BTCUSD",1750012536502,0.81383021,105710.0,105700.0,0.0362]
["bitfinex","BTCUSD",1750012536761,0.81383021,105710.0,105700.0,0.17386]
["bitfinex","BTCUSD",1750012537210,0.80437055,105710.0,105700.0,0.0207]
["bitfinex","BTCUSD",1750012537432,0.80437055,105710.0,105700.0,0.17386]
["bitfinex","BTCUSD",1750012537669,0.80437055,105710.0,105700.0,0.0207]
["bitfinex","BTCUSD",1750012538035,0.80437055,105710.0,105700.0,0.1739]
["bitfinex","BTCUSD",1750012539330,0.80437055,105710.0,105700.0,0.1891]
["bitfinex","BTCUSD",1750012542175,0.80437055,105710.0,105700.0,0.1871]
["bitfinex","BTCUSD",1750012542411,0.80437055,105710.0,105700.0,0.1891]
["bitfinex","BTCUSD",1750012542619,0.80437055,105710.0,105700.0,0.21747457]
["bitfinex","BTCUSD",1750012542836,0.80437055,105710.0,105700.0,0.21547457]
["bitfinex","BTCUSD",1750012543095,0.80337055,105710.0,105700.0,0.21247457]
["bitfinex","BTCUSD",1750012543305,0.80337055,105710.0,105700.0,0.2269353]
["bitfinex","BTCUSD",1750012543517,0.80337055,105710.0,105700.0,0.2249353]
["bitfinex","BTCUSD",1750012543939,0.80437055,105710.0,105700.0,0.21947457]
["bitfinex","BTCUSD",1750012545229,0.79491071,105710.0,105700.0,0.21947457]
["bitfinex","BTCUSD",1750012546974,0.79491071,105710.0,105700.0,0.27551122]
["bitfinex","BTCUSD",1750012547620,0.79491071,105710.0,105700.0,0.24453122]
["bitfinex","BTCUSD",1750012548713,0.79491071,105710.0,105700.0,0.20745457]
["bitfinex","BTCUSD",1750012550875,0.79491071,105710.0,105700.0,0.20747752]
["bitfinex","BTCUSD",1750012552611,0.79491071,105710.0,105700.0,0.21693825]
["bitfinex","BTCUSD",1750012553031,0.79491071,105710.0,105700.0,0.20747752]
["bitfinex","BTCUSD",1750012553289,0.79491071,105710.0,105700.0,0.24536347]
["bitfinex","BTCUSD",1750012554421,0.79491071,105710.0,105700.0,0.2548242]
["bitfinex","BTCUSD",1750012554622,0.79491071,105710.0,105700.0,0.26146347]
["bitfinex","BTCUSD",1750012555043,0.81382949,105710.0,105700.0,0.46013877]
["bitfinex","BTCUSD",1750012555246,0.82328933,105710.0,105700.0,0.46013886]
["bitfinex","BTCUSD",1750012555396,0.81383021,105710.0,105700.0,0.46013895]
["bitfinex","BTCUSD",1750012555824,0.81383021,105710.0,105700.0,0.2709242]
["bitfinex","BTCUSD",1750012556033,0.81383021,105710.0,105700.0,0.26146347]
["bitfinex","BTCUSD",1750012556253,0.81383021,105710.0,105700.0,0.2709242]
["bitfinex","BTCUSD",1750012556471,0.81383021,105710.0,105700.0,0.46013895]
["bitfinex","BTCUSD",1750012556983,0.8232896,105710.0,105700.0,0.55406243]
["bitfinex","BTCUSD",1750012557192,0.8232896,105710.0,105700.0,0.56976243]
["bitfinex","BTCUSD",1750012557392,0.8232896,105710.0,105700.0,0.56976252]
["bitfinex","BTCUSD",1750012557917,0.8232896,105710.0,105700.0,0.57922298]
["bitfinex","BTCUSD",1750012558124,0.8232896,105710.0,105700.0,0.56030197]
["bitfinex","BTCUSD",1750012558357,0.8232896,105710.0,105700.0,0.49476014]
["bitfinex","BTCUSD",1750012558564,0.8232896,105710.0,105700.0,0.5042206]
["bitfinex","BTCUSD",1750012560129,0.8232896,105710.0,105700.0,0.49476014]
["bitfinex","BTCUSD",1750012560344,0.8232896,105710.0,105700.0,0.47582308]
["bitfinex","BTCUSD",1750012560555,0.63409275,105710.0,105700.0,0.47582308]
["bitfinex","BTCUSD",1750012560772,0.8222896,105710.0,105700.0,0.46882299]
["bitfinex","BTCUSD",1750012560979,0.8232896,105710.0,105700.0,0.47282299]
["bitfinex","BTCUSD",1750012561180,0.8232896,105710.0,105700.0,0.47182299]
["bitfinex","BTCUSD",1750012561399,0.8232896,105710.0,105700.0,0.56083794]
["bitfinex","BTCUSD",1750012561827,0.63409266,105710.0,105700.0,0.55137721]
["bitfinex","BTCUSD",1750012562272,0.63409266,105710.0,105700.0,0.53811168]
["bitfinex","BTCUSD",1750012562716,0.6435525,105710.0,105700.0,0.52965148]
["bitfinex","BTCUSD",1750012562929,0.6435525,105710.0,105700.0,0.53265148]
["bitfinex","BTCUSD",1750012563153,0.01991851,105710.0,105700.0,0.6288007]
["bitfinex","BTCUSD",1750012563401,0.63409203,105710.0,105700.0,0.54211159]
["bitfinex","BTCUSD",1750012563828,0.001,105710.0,105700.0,0.54211159]
["bitfinex","BTCUSD",1750012564041,0.01045921,105710.0,105700.0,1.14682545]
["bitfinex","BTCUSD",1750012564268,0.001,105710.0,105700.0,1.1089395]
["bitfinex","BTCUSD",1750012564921,0.001,105710.0,105700.0,1.20518126]
["bitfinex","BTCUSD",1750012565267,0.001,105710.0,105700.0,1.12939233]
["bitfinex","BTCUSD",1750012566496,0.001,105710.0,105700.0,1.1861606]
["bitfinex","BTCUSD",1750012575447,0.001,105710.0,105700.0,0.60040674]
["bitfinex","BTCUSD",1750012575670,0.001,105710.0,105700.0,1.2051206]
["bitfinex","BTCUSD",1750012578063,0.001,105710.0,105700.0,1.0520006]
["bitfinex","BTCUSD",1750012578492,0.001,105710.0,105700.0,1.2052406]
["bitfinex","BTCUSD",1750012581131,0.001,105710.0,105700.0,1.0520006]
["bitfinex","BTCUSD",1750012581318,0.001,105710.0,105700.0,1.2052406]
["bitfinex","BTCUSD",1750012584275,0.001,105710.0,105700.0,1.2051606]
["bitfinex","BTCUSD",1750012590144,0.001,105710.0,105700.0,0.60044674]
["bitfinex","BTCUSD",1750012590352,0.001,105710.0,105700.0,1.2051606]
["bitfinex","BTCUSD",1750012590995,0.001,105710.0,105700.0,1.0520006]
["bitfinex","BTCUSD",1750012591197,0.001,105710.0,105700.0,1.2051206]
["bitfinex","BTCUSD",1750012591855,0.001,105710.0,105700.0,0.99523233]
["bitfinex","BTCUSD",1750012592073,0.001,105710.0,105700.0,1.14835233]
["bitfinex","BTCUSD",1750012592280,0.001,105710.0,105700.0,0.54363847]
["bitfinex","BTCUSD",1750012593366,0.66669167,105710.0,105700.0,0.45346781]
["bitfinex","BTCUSD",1750012593581,0.66669167,105710.0,105700.0,0.45346789]
["bitfinex","BTCUSD",1750012593793,0.86534827,105710.0,105700.0,0.48188252]
["bitfinex","BTCUSD",1750012594871,0.85588924,105710.0,105700.0,0.48188252]
["bitfinex","BTCUSD",1750012595029,0.85588924,105710.0,105700.0,0.49134298]
["bitfinex","BTCUSD",1750012595238,0.85588924,105710.0,105700.0,0.48188252]
["bitfinex","BTCUSD",1750012595454,0.85588924,105710.0,105700.0,0.49134289]
["bitfinex","BTCUSD",1750012596167,0.85588924,105710.0,105700.0,0.48188252]
["bitfinex","BTCUSD",1750012597409,0.85588924,105710.0,105700.0,0.49134298]
["bitfinex","BTCUSD",1750012597615,0.85588924,105710.0,105700.0,0.4345514]
["bitfinex","BTCUSD",1750012598049,0.85588924,105710.0,105700.0,0.42509094]
["bitfinex","BTCUSD",1750012598259,0.85588924,105710.0,105700.0,0.4345514]
["bitfinex","BTCUSD",1750012598465,0.84642994,105710.0,105700.0,0.41563039]
["bitfinex","BTCUSD",1750012598679,0.84642994,105710.0,105700.0,0.42509094]
["bitfinex","BTCUSD",1750012599143,0.84642994,105710.0,105700.0,0.41563048]
["bitfinex","BTCUSD",1750012599359,0.93311968,105710.0,105700.0,0.09222541]
["bitfinex","BTCUSD",1750012599571,0.83697046,105710.0,105700.0,0.24542541]
["bitfinex","BTCUSD",1750012599789,0.83697046,105710.0,105700.0,0.09222541]
["bitfinex","BTCUSD",1750012599925,0.83697046,105710.0,105700.0,0.24542541]
["bitfinex","BTCUSD",1750012600346,1.17697046,105710.0,105700.0,0.09222541]
["bitfinex","BTCUSD",1750012600541,1.27311968,105710.0,105700.0,0.18859041]
["bitfinex","BTCUSD",1750012600749,7.0240753,105710.0,105700.0,0.007]
["bitfinex","BTCUSD",1750012600947,7.0240753,105710.0,105700.0,0.1602]
["bitfinex","BTCUSD",1750012601146,6.41936144,105710.0,105700.0,0.007]
["bitfinex","BTCUSD",1750012601390,7.0230753,105710.0,105700.0,0.003]
["bitfinex","BTCUSD",1750012601598,7.0230753,105710.0,105690.0,0.15342182]
["bitfinex","BTCUSD",1750012601599,0.2298753,105700.0,105690.0,0.15342182]
["bitfinex","BTCUSD",1750012601848,1.50184117,105700.0,105690.0,0.15342182]
["bitfinex","BTCUSD",1750012602990,0.83044928,105700.0,105690.0,0.15342182]
["bitfinex","BTCUSD",1750012603405,0.76791113,105700.0,105690.0,0.15342182]
["bitfinex","BTCUSD",1750012604482,0.76791113,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012604702,0.76791113,105700.0,105690.0,0.15346182]
["bitfinex","BTCUSD",1750012606135,0.76791113,105700.0,105690.0,0.17122503]
["bitfinex","BTCUSD",1750012606312,0.76791113,105700.0,105690.0,0.15346182]
["bitfinex","BTCUSD",1750012606516,0.76791113,105700.0,105690.0,0.17122503]
["bitfinex","BTCUSD",1750012606647,0.76791113,105700.0,105690.0,0.17122561]
["bitfinex","BTCUSD",1750012606895,0.76791113,105700.0,105690.0,0.17115017]
["bitfinex","BTCUSD",1750012607124,0.76791113,105700.0,105690.0,0.17115018]
["bitfinex","BTCUSD",1750012607586,0.76791113,105700.0,105690.0,0.15346182]
["bitfinex","BTCUSD",1750012608029,0.76791113,105700.0,105690.0,0.17115075]
["bitfinex","BTCUSD",1750012608234,0.76791113,105700.0,105690.0,0.15346182]
["bitfinex","BTCUSD",1750012608437,0.76791113,105700.0,105690.0,0.17115018]
["bitfinex","BTCUSD",1750012609074,0.76791113,105700.0,105690.0,0.15346182]
["bitfinex","BTCUSD",1750012609699,0.76791113,105700.0,105690.0,0.17115075]
["bitfinex","BTCUSD",1750012610041,0.76791113,105700.0,105690.0,0.17115018]
["bitfinex","BTCUSD",1750012610255,0.76791113,105700.0,105690.0,0.15346182]
["bitfinex","BTCUSD",1750012610499,0.76791113,105700.0,105690.0,0.17115017]
["bitfinex","BTCUSD",1750012610709,0.76791113,105700.0,105690.0,0.17115075]
["bitfinex","BTCUSD",1750012611064,0.76791113,105700.0,105690.0,0.15346182]
["bitfinex","BTCUSD",1750012611269,0.76791113,105700.0,105690.0,0.17115018]
["bitfinex","BTCUSD",1750012611478,0.76791113,105700.0,105690.0,0.17115026]
["bitfinex","BTCUSD",1750012611682,0.76791113,105700.0,105690.0,0.15346182]
["bitfinex","BTCUSD",1750012612512,0.76791113,105700.0,105690.0,0.17115018]
["bitfinex","BTCUSD",1750012612716,0.76791113,105700.0,105690.0,0.17122526]
["bitfinex","BTCUSD",1750012612915,0.76791113,105700.0,105690.0,0.15346182]
["bitfinex","BTCUSD",1750012613163,0.76791113,105700.0,105690.0,0.17122564]
["bitfinex","BTCUSD",1750012613372,0.76791113,105700.0,105690.0,0.15346182]
["bitfinex","BTCUSD",1750012613579,0.76791113,105700.0,105690.0,0.17122507]
["bitfinex","BTCUSD",1750012613749,0.76791113,105700.0,105690.0,0.17122506]
["bitfinex","BTCUSD",1750012614860,0.76791113,105700.0,105690.0,0.17122507]
["bitfinex","BTCUSD",1750012615062,0.76791113,105700.0,105690.0,0.15346182]
["bitfinex","BTCUSD",1750012615327,0.2298753,105700.0,105690.0,0.15346182]
["bitfinex","BTCUSD",1750012615540,0.76791113,105700.0,105690.0,0.15346182]
["bitfinex","BTCUSD",1750012615770,0.76791113,105700.0,105690.0,0.17122507]
["bitfinex","BTCUSD",1750012616606,0.76791113,105700.0,105690.0,0.17122564]
["bitfinex","BTCUSD",1750012617593,0.76791113,105700.0,105690.0,0.17122507]
["bitfinex","BTCUSD",1750012618193,0.76791113,105700.0,105690.0,0.17122565]
["bitfinex","BTCUSD",1750012618396,0.76791113,105700.0,105690.0,0.15346182]
["bitfinex","BTCUSD",1750012619590,0.76791113,105700.0,105690.0,0.17122601]
["bitfinex","BTCUSD",1750012619802,0.76791113,105700.0,105690.0,0.17122636]
["bitfinex","BTCUSD",1750012620010,0.76791113,105700.0,105690.0,0.15346182]
["bitfinex","BTCUSD",1750012620188,0.76791113,105700.0,105690.0,0.17122602]
["bitfinex","BTCUSD",1750012620622,0.76791113,105700.0,105690.0,0.1712264]
["bitfinex","BTCUSD",1750012621056,0.76791113,105700.0,105690.0,0.15346182]
["bitfinex","BTCUSD",1750012621477,0.76791113,105700.0,105690.0,0.17122601]
["bitfinex","BTCUSD",1750012621694,0.76791113,105700.0,105690.0,0.17122636]
["bitfinex","BTCUSD",1750012622374,0.76791113,105700.0,105690.0,0.15346182]
["bitfinex","BTCUSD",1750012622588,0.76791113,105700.0,105690.0,0.17122601]
["bitfinex","BTCUSD",1750012622802,0.76791113,105700.0,105690.0,0.15346182]
["bitfinex","BTCUSD",1750012623244,0.76791113,105700.0,105690.0,0.17122636]
["bitfinex","BTCUSD",1750012623676,0.76791113,105700.0,105690.0,0.17122601]
["bitfinex","BTCUSD",1750012623905,0.76791113,105700.0,105690.0,0.15346182]
["bitfinex","BTCUSD",1750012624334,0.76791113,105700.0,105690.0,0.17122601]
["bitfinex","BTCUSD",1750012624568,0.76791113,105700.0,105690.0,0.15346182]
["bitfinex","BTCUSD",1750012624763,0.76791113,105700.0,105690.0,0.17122601]
["bitfinex","BTCUSD",1750012625010,0.83509363,105700.0,105690.0,0.15346182]
["bitfinex","BTCUSD",1750012625235,0.83509363,105700.0,105690.0,0.1712264]
["bitfinex","BTCUSD",1750012625452,0.83509363,105700.0,105690.0,0.17122601]
["bitfinex","BTCUSD",1750012625674,0.83509363,105700.0,105690.0,0.15346182]
["bitfinex","BTCUSD",1750012625920,0.83509363,105700.0,105690.0,0.17122644]
["bitfinex","BTCUSD",1750012626146,0.83509363,105700.0,105690.0,0.17122601]
["bitfinex","BTCUSD",1750012626359,0.83509363,105700.0,105690.0,0.15346182]
["bitfinex","BTCUSD",1750012626570,0.83509363,105700.0,105690.0,0.17122668]
["bitfinex","BTCUSD",1750012626784,0.83509363,105700.0,105690.0,0.15346182]
["bitfinex","BTCUSD",1750012626995,0.83509363,105700.0,105690.0,0.17122631]
["bitfinex","BTCUSD",1750012627812,0.83509363,105700.0,105690.0,0.17122779]
["bitfinex","BTCUSD",1750012628012,0.83509363,105700.0,105690.0,0.17122783]
["bitfinex","BTCUSD",1750012628370,0.83509363,105700.0,105690.0,0.15346182]
["bitfinex","BTCUSD",1750012629400,0.83509363,105700.0,105690.0,0.1712278]
["bitfinex","BTCUSD",1750012629609,0.83509363,105700.0,105690.0,0.15346182]
["bitfinex","BTCUSD",1750012630062,0.80389363,105700.0,105690.0,0.15346182]
["bitfinex","BTCUSD",1750012630286,0.80389363,105700.0,105690.0,0.17122779]
["bitfinex","BTCUSD",1750012630516,0.80389363,105700.0,105690.0,0.17122777]
["bitfinex","BTCUSD",1750012630746,0.80389363,105700.0,105690.0,0.15346182]
["bitfinex","BTCUSD",1750012631019,0.80389363,105700.0,105690.0,0.17122783]
["bitfinex","BTCUSD",1750012631481,0.80389363,105700.0,105690.0,0.1712277]
["bitfinex","BTCUSD",1750012631699,0.80389363,105700.0,105690.0,0.15346182]
["bitfinex","BTCUSD",1750012632144,0.80389363,105700.0,105690.0,0.17122739]
["bitfinex","BTCUSD",1750012632844,0.80389363,105700.0,105690.0,0.15346182]
["bitfinex","BTCUSD",1750012633061,0.80389363,105700.0,105690.0,0.17122737]
["bitfinex","BTCUSD",1750012633286,0.80389363,105700.0,105690.0,0.15346182]
["bitfinex","BTCUSD",1750012633543,0.80389363,105700.0,105690.0,0.17122749]
["bitfinex","BTCUSD",1750012634035,0.80389363,105700.0,105690.0,0.15346182]
["bitfinex","BTCUSD",1750012634519,0.80389363,105700.0,105690.0,0.17122735]
["bitfinex","BTCUSD",1750012634756,0.80389363,105700.0,105690.0,0.15346182]
["bitfinex","BTCUSD",1750012635205,0.80389363,105700.0,105690.0,0.17122723]
["bitfinex","BTCUSD",1750012635422,0.80389363,105700.0,105690.0,0.15346182]
["bitfinex","BTCUSD",1750012635647,0.80389363,105700.0,105690.0,0.17122723]
["bitfinex","BTCUSD",1750012635833,0.80389363,105700.0,105690.0,0.15346182]
["bitfinex","BTCUSD",1750012636059,0.80389363,105700.0,105690.0,0.17122723]
["bitfinex","BTCUSD",1750012636284,0.60521833,105700.0,105690.0,0.17122723]
["bitfinex","BTCUSD",1750012636502,0.79443308,105700.0,105690.0,0.17122723]
["bitfinex","BTCUSD",1750012636945,1.44121196,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012637166,1.50837942,105700.0,105690.0,0.01790723]
["bitfinex","BTCUSD",1750012637386,1.50837942,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012637835,1.50837942,105700.0,105690.0,0.01790737]
["bitfinex","BTCUSD",1750012638058,1.50837942,105700.0,105690.0,0.01790744]
["bitfinex","BTCUSD",1750012638282,1.50837942,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012638504,1.50837942,105700.0,105690.0,0.01790751]
["bitfinex","BTCUSD",1750012639045,1.53745372,105700.0,105690.0,0.0179074]
["bitfinex","BTCUSD",1750012639293,7.10906172,105700.0,105690.0,0.01790774]
["bitfinex","BTCUSD",1750012639719,7.10906172,105700.0,105690.0,0.01790879]
["bitfinex","BTCUSD",1750012639935,7.10906172,105700.0,105690.0,0.01790856]
["bitfinex","BTCUSD",1750012640155,7.10906172,105700.0,105690.0,0.01790857]
["bitfinex","BTCUSD",1750012640568,7.20821094,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012640795,7.20821094,105700.0,105690.0,0.01790856]
["bitfinex","BTCUSD",1750012641233,7.20821094,105700.0,105690.0,0.01790855]
["bitfinex","BTCUSD",1750012641488,7.20821094,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012641704,7.20921094,105700.0,105690.0,0.01790849]
["bitfinex","BTCUSD",1750012641917,7.20921094,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012642131,7.20921094,105700.0,105690.0,0.01790872]
["bitfinex","BTCUSD",1750012642354,7.20921094,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012643228,7.20921094,105700.0,105690.0,0.01790853]
["bitfinex","BTCUSD",1750012643440,7.20921094,105700.0,105690.0,0.01790852]
["bitfinex","BTCUSD",1750012643656,7.20921094,105700.0,105690.0,0.01790877]
["bitfinex","BTCUSD",1750012644126,7.11306172,105700.0,105690.0,0.01790853]
["bitfinex","BTCUSD",1750012644342,7.11306172,105700.0,105690.0,0.01790877]
["bitfinex","BTCUSD",1750012644564,7.11306172,105700.0,105690.0,0.01790875]
["bitfinex","BTCUSD",1750012644782,7.11306172,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012645002,6.50784339,105700.0,105690.0,0.01790875]
["bitfinex","BTCUSD",1750012645261,7.11306172,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012645483,7.11306172,105700.0,105690.0,0.01790851]
["bitfinex","BTCUSD",1750012645921,7.11306172,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012646357,7.11306172,105700.0,105690.0,0.01790875]
["bitfinex","BTCUSD",1750012646585,7.11306172,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012646806,7.11306172,105700.0,105690.0,0.01790872]
["bitfinex","BTCUSD",1750012647032,7.11306172,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012647472,7.11306172,105700.0,105690.0,0.01790848]
["bitfinex","BTCUSD",1750012647669,7.11306172,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012647880,7.11306172,105700.0,105690.0,0.01790882]
["bitfinex","BTCUSD",1750012648069,7.11306172,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012648782,7.11306172,105700.0,105690.0,0.01790848]
["bitfinex","BTCUSD",1750012648986,7.11306172,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012649219,7.11306172,105700.0,105690.0,0.01790881]
["bitfinex","BTCUSD",1750012649437,7.11306172,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012649863,7.11306172,105700.0,105690.0,0.01790879]
["bitfinex","BTCUSD",1750012650304,7.11306172,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012650508,7.11306172,105700.0,105690.0,0.01790879]
["bitfinex","BTCUSD",1750012650712,7.11306172,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012651135,7.11306172,105700.0,105690.0,0.01790903]
["bitfinex","BTCUSD",1750012651314,7.11306172,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012651598,7.11306172,105700.0,105690.0,0.01790904]
["bitfinex","BTCUSD",1750012652042,7.11306172,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012652391,7.11306172,105700.0,105690.0,0.01790902]
["bitfinex","BTCUSD",1750012652646,7.11306172,105700.0,105690.0,0.01790873]
["bitfinex","BTCUSD",1750012652887,7.11306172,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012653067,7.11306172,105700.0,105690.0,0.01790841]
["bitfinex","BTCUSD",1750012653203,7.11306172,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012653406,7.11306172,105700.0,105690.0,0.01790873]
["bitfinex","BTCUSD",1750012653824,7.11306172,105700.0,105690.0,0.01790841]
["bitfinex","BTCUSD",1750012654030,7.20921094,105700.0,105690.0,0.01790841]
["bitfinex","BTCUSD",1750012654511,7.20921094,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012654901,7.20921094,105700.0,105690.0,0.01790874]
["bitfinex","BTCUSD",1750012655230,7.20921094,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012655458,7.20921094,105700.0,105690.0,0.01790874]
["bitfinex","BTCUSD",1750012655668,7.20921094,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012655883,7.20921094,105700.0,105690.0,0.01790876]
["bitfinex","BTCUSD",1750012656304,7.20921094,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012657372,7.11306172,105700.0,105690.0,0.01790914]
["bitfinex","BTCUSD",1750012657791,7.11306172,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012658022,7.11306172,105700.0,105690.0,0.01790912]
["bitfinex","BTCUSD",1750012658457,7.11306172,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012658685,7.15234172,105700.0,105690.0,0.01790908]
["bitfinex","BTCUSD",1750012658910,7.15234172,105700.0,105690.0,0.01790907]
["bitfinex","BTCUSD",1750012659176,7.15234172,105700.0,105690.0,0.01790904]
["bitfinex","BTCUSD",1750012659429,7.15234172,105700.0,105690.0,0.01790882]
["bitfinex","BTCUSD",1750012659672,7.15234172,105700.0,105690.0,0.01790906]
["bitfinex","BTCUSD",1750012660572,7.15234172,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012660820,7.15234172,105700.0,105690.0,0.01790899]
["bitfinex","BTCUSD",1750012661026,7.15234172,105700.0,105690.0,0.01790883]
["bitfinex","BTCUSD",1750012661243,7.15234172,105700.0,105690.0,0.01787336]
["bitfinex","BTCUSD",1750012662559,7.15230172,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012662772,7.24845094,105700.0,105690.0,0.01787334]
["bitfinex","BTCUSD",1750012662991,7.15230172,105700.0,105690.0,0.01787334]
["bitfinex","BTCUSD",1750012663435,7.15230172,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012663660,7.15230172,105700.0,105690.0,0.01787334]
["bitfinex","BTCUSD",1750012663887,7.15230172,105700.0,105690.0,0.0178737]
["bitfinex","BTCUSD",1750012664112,7.15230172,105700.0,105690.0,0.01787375]
["bitfinex","BTCUSD",1750012664351,7.24845094,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012664610,7.24845094,105700.0,105690.0,0.0178737]
["bitfinex","BTCUSD",1750012664819,7.24845094,105700.0,105690.0,0.01787379]
["bitfinex","BTCUSD",1750012665044,7.24845094,105700.0,105690.0,0.01787382]
["bitfinex","BTCUSD",1750012665239,7.24845094,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012665464,7.24845094,105700.0,105690.0,0.01787383]
["bitfinex","BTCUSD",1750012665687,7.24845094,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012666079,7.24845094,105700.0,105690.0,0.01787377]
["bitfinex","BTCUSD",1750012666302,7.24845094,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012667150,7.24845094,105700.0,105690.0,0.01787396]
["bitfinex","BTCUSD",1750012667358,7.24845094,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012667917,7.24845094,105700.0,105690.0,0.01790952]
["bitfinex","BTCUSD",1750012668147,7.24845094,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012668412,7.15230172,105700.0,105690.0,0.0179096]
["bitfinex","BTCUSD",1750012668624,7.15230172,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012668848,7.15230172,105700.0,105690.0,0.0179095]
["bitfinex","BTCUSD",1750012669076,7.15230172,105700.0,105690.0,0.01790949]
["bitfinex","BTCUSD",1750012669315,7.15230172,105700.0,105690.0,0.01790959]
["bitfinex","BTCUSD",1750012669546,7.15230172,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012669776,7.15230172,105700.0,105690.0,0.01790965]
["bitfinex","BTCUSD",1750012670214,7.15230172,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012670432,7.15230172,105700.0,105690.0,0.01790956]
["bitfinex","BTCUSD",1750012670718,7.15230172,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012671148,7.15230172,105700.0,105690.0,0.01790994]
["bitfinex","BTCUSD",1750012671355,7.15230172,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012671604,7.15230172,105700.0,105690.0,0.01790994]
["bitfinex","BTCUSD",1750012672329,7.15230172,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012672564,7.15230172,105700.0,105690.0,0.01790994]
["bitfinex","BTCUSD",1750012672795,7.15230172,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012673021,7.15230172,105700.0,105690.0,0.01790994]
["bitfinex","BTCUSD",1750012673297,7.15230172,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012673757,7.15230172,105700.0,105690.0,0.01790983]
["bitfinex","BTCUSD",1750012673983,7.12385372,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012674431,7.12385372,105700.0,105690.0,0.01790976]
["bitfinex","BTCUSD",1750012674900,7.12385372,105700.0,105690.0,0.01790978]
["bitfinex","BTCUSD",1750012675120,7.12385372,105700.0,105690.0,0.01790985]
["bitfinex","BTCUSD",1750012675356,6.93145372,105700.0,105690.0,0.01790985]
["bitfinex","BTCUSD",1750012675575,7.09179372,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012675812,7.09179372,105700.0,105690.0,0.01790979]
["bitfinex","BTCUSD",1750012676274,7.12024172,105700.0,105690.0,0.0179098]
["bitfinex","BTCUSD",1750012676499,7.12024172,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012676717,7.12024172,105700.0,105690.0,0.0179098]
["bitfinex","BTCUSD",1750012676935,7.09179372,105700.0,105690.0,0.0179098]
["bitfinex","BTCUSD",1750012677215,7.09179372,105700.0,105690.0,0.01790982]
["bitfinex","BTCUSD",1750012677431,7.09179372,105700.0,105690.0,0.01790979]
["bitfinex","BTCUSD",1750012677654,7.09179372,105700.0,105690.0,0.01790978]
["bitfinex","BTCUSD",1750012678098,7.09179372,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012678312,7.09179372,105700.0,105690.0,0.01790984]
["bitfinex","BTCUSD",1750012679237,7.09179372,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012681503,7.09175372,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012685329,6.89935372,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012685586,7.09175372,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012689066,1.24413539,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750012689289,1.24413539,105700.0,105690.0,0.03094182]
["bitfinex","BTCUSD",1750012689515,1.84935372,105700.0,105690.0,0.03094182]
["bitfinex","BTCUSD",1750012689746,1.24413539,105700.0,105690.0,0.03094182]
["bitfinex","BTCUSD",1750012690168,1.24413539,105700.0,105690.0,0.04869962]
["bitfinex","BTCUSD",1750012690399,1.15735409,105700.0,105690.0,0.27744907]
["bitfinex","BTCUSD",1750012690623,1.15735409,105700.0,105690.0,0.27744871]
["bitfinex","BTCUSD",1750012690850,1.15735409,105700.0,105690.0,0.25969118]
["bitfinex","BTCUSD",1750012691094,1.15735409,105700.0,105690.0,0.27745799]
["bitfinex","BTCUSD",1750012691331,1.15735409,105700.0,105690.0,0.25969118]
["bitfinex","BTCUSD",1750012691552,1.15735409,105700.0,105690.0,0.20186863]
["bitfinex","BTCUSD",1750012692643,1.15735409,105700.0,105690.0,0.18410182]
["bitfinex","BTCUSD",1750012692841,1.15735409,105700.0,105690.0,0.20186863]
["bitfinex","BTCUSD",1750012693220,1.15735409,105700.0,105690.0,0.18410182]
["bitfinex","BTCUSD",1750012693629,1.15735409,105700.0,105690.0,0.20186863]
["bitfinex","BTCUSD",1750012694882,1.15735409,105700.0,105690.0,0.20186841]
["bitfinex","BTCUSD",1750012695240,1.15735409,105700.0,105690.0,0.2018684]
["bitfinex","BTCUSD",1750012695468,1.15735409,105700.0,105690.0,0.18410182]
["bitfinex","BTCUSD",1750012695694,1.15735409,105700.0,105690.0,0.20186863]
["bitfinex","BTCUSD",1750012696136,1.15735409,105700.0,105690.0,0.18410182]
["bitfinex","BTCUSD",1750012696276,1.15735409,105700.0,105690.0,0.20186863]
["bitfinex","BTCUSD",1750012696574,1.15735409,105700.0,105690.0,0.20186865]
["bitfinex","BTCUSD",1750012696753,1.15735409,105700.0,105690.0,0.20186867]
["bitfinex","BTCUSD",1750012697166,1.15735409,105700.0,105690.0,0.20186842]
["bitfinex","BTCUSD",1750012697368,1.15735409,105700.0,105690.0,0.18410182]
["bitfinex","BTCUSD",1750012697682,1.15735409,105700.0,105690.0,0.20186866]
["bitfinex","BTCUSD",1750012697890,1.15735409,105700.0,105690.0,0.18410182]
["bitfinex","BTCUSD",1750012698121,1.15735409,105700.0,105690.0,0.20186866]
["bitfinex","BTCUSD",1750012698711,1.15735409,105700.0,105690.0,0.18410182]
["bitfinex","BTCUSD",1750012698949,1.15735409,105700.0,105690.0,0.20186843]
["bitfinex","BTCUSD",1750012699198,1.15735409,105700.0,105690.0,0.18410182]
["bitfinex","BTCUSD",1750012699430,1.15735409,105700.0,105690.0,0.20186843]
["bitfinex","BTCUSD",1750012699878,1.15735409,105700.0,105690.0,0.18410182]
["bitfinex","BTCUSD",1750012700087,1.15735409,105700.0,105690.0,0.20186867]
["bitfinex","BTCUSD",1750012700501,1.15735409,105700.0,105690.0,0.20186866]
["bitfinex","BTCUSD",1750012700713,1.15735409,105700.0,105690.0,0.18410182]
["bitfinex","BTCUSD",1750012700894,1.15735409,105700.0,105690.0,0.20186848]
["bitfinex","BTCUSD",1750012701096,1.15735409,105700.0,105690.0,0.18410182]
["bitfinex","BTCUSD",1750012701519,1.15735409,105700.0,105690.0,0.20186852]
["bitfinex","BTCUSD",1750012702603,1.15735409,105700.0,105690.0,0.18410182]
["bitfinex","BTCUSD",1750012703326,1.15735409,105700.0,105690.0,0.2018685]
["bitfinex","BTCUSD",1750012703586,1.15735409,105700.0,105690.0,0.18410182]
["bitfinex","BTCUSD",1750012703813,1.15735409,105700.0,105690.0,0.20186852]
["bitfinex","BTCUSD",1750012704033,1.15735409,105700.0,105690.0,0.18410182]
["bitfinex","BTCUSD",1750012704280,1.15735409,105700.0,105690.0,0.20186854]
["bitfinex","BTCUSD",1750012705154,1.15735409,105700.0,105690.0,0.18410182]
["bitfinex","BTCUSD",1750012705369,1.15735409,105700.0,105690.0,0.20186818]
["bitfinex","BTCUSD",1750012705627,1.15735409,105700.0,105690.0,0.18410182]
["bitfinex","BTCUSD",1750012706031,1.15735409,105700.0,105690.0,0.20186851]
["bitfinex","BTCUSD",1750012706281,1.15635409,105700.0,105690.0,0.20186834]
["bitfinex","BTCUSD",1750012706501,1.15635409,105700.0,105690.0,0.18410182]
["bitfinex","BTCUSD",1750012706732,1.15735409,105700.0,105690.0,0.20186851]
["bitfinex","BTCUSD",1750012706953,1.15435409,105700.0,105690.0,0.20186851]
["bitfinex","BTCUSD",1750012707142,1.15435409,105700.0,105690.0,0.20186832]
["bitfinex","BTCUSD",1750012707351,1.15335409,105700.0,105690.0,0.18510182]
["bitfinex","BTCUSD",1750012707701,1.15335409,105700.0,105690.0,0.18610182]
["bitfinex","BTCUSD",1750012712778,1.75857242,105700.0,105690.0,0.20386778]
["bitfinex","BTCUSD",1750012712995,1.75857242,105700.0,105690.0,0.17306783]
["bitfinex","BTCUSD",1750012713230,1.75857242,105700.0,105690.0,0.15530182]
["bitfinex","BTCUSD",1750012713433,1.75857242,105700.0,105690.0,0.17306792]
["bitfinex","BTCUSD",1750012713641,1.75857242,105700.0,105690.0,0.17306788]
["bitfinex","BTCUSD",1750012714027,1.75857242,105700.0,105690.0,0.18846788]
["bitfinex","BTCUSD",1750012714229,1.75857242,105700.0,105690.0,0.18946791]
["bitfinex","BTCUSD",1750012714432,1.75857242,105700.0,105690.0,0.18810182]
["bitfinex","BTCUSD",1750012714646,1.75857242,105700.0,105690.0,0.05170788]
["bitfinex","BTCUSD",1750012714972,1.75857242,105700.0,105690.0,0.05070778]
["bitfinex","BTCUSD",1750012714973,1.15335409,105700.0,105690.0,0.05070778]
["bitfinex","BTCUSD",1750012715140,1.15335409,105700.0,105690.0,0.03430778]
["bitfinex","BTCUSD",1750012715346,1.15335409,105700.0,105690.0,0.03430788]
["bitfinex","BTCUSD",1750012715573,1.15435409,105700.0,105690.0,0.03830786]
["bitfinex","BTCUSD",1750012715753,1.15435409,105700.0,105690.0,0.02054182]
["bitfinex","BTCUSD",1750012715970,1.15435409,105700.0,105690.0,0.03830782]
["bitfinex","BTCUSD",1750012716127,1.15435409,105700.0,105690.0,0.03830781]
["bitfinex","BTCUSD",1750012716333,1.15435409,105700.0,105690.0,0.02054182]
["bitfinex","BTCUSD",1750012716907,1.15435409,105700.0,105690.0,0.02154182]
["bitfinex","BTCUSD",1750012717098,1.15435409,105700.0,105690.0,0.03930788]
["bitfinex","BTCUSD",1750012717523,1.15435409,105700.0,105690.0,0.03930784]
["bitfinex","BTCUSD",1750012717701,1.15435409,105700.0,105690.0,0.02154182]
["bitfinex","BTCUSD",1750012720016,1.15435409,105700.0,105690.0,0.07734231]
["bitfinex","BTCUSD",1750012720211,1.15435409,105700.0,105690.0,0.05957629]
["bitfinex","BTCUSD",1750012720414,1.15435409,105700.0,105690.0,0.07734215]
["bitfinex","BTCUSD",1750012720800,1.15435409,105700.0,105690.0,0.07734216]
["bitfinex","BTCUSD",1750012721036,1.15435409,105700.0,105690.0,0.0773422]
["bitfinex","BTCUSD",1750012721256,1.15435409,105700.0,105690.0,0.10571965]
["bitfinex","BTCUSD",1750012721713,1.15435409,105700.0,105690.0,0.08795384]
["bitfinex","BTCUSD",1750012721890,1.15435409,105700.0,105690.0,0.10571953]
["bitfinex","BTCUSD",1750012722314,1.15435409,105700.0,105690.0,0.10571958]
["bitfinex","BTCUSD",1750012722718,1.15435409,105700.0,105690.0,0.10571949]
["bitfinex","BTCUSD",1750012723158,1.15435409,105700.0,105690.0,0.10571946]
["bitfinex","BTCUSD",1750012723325,1.15435409,105700.0,105690.0,0.10571959]
["bitfinex","BTCUSD",1750012724078,1.15435409,105700.0,105690.0,0.10571973]
["bitfinex","BTCUSD",1750012724262,1.15435409,105700.0,105690.0,0.10571965]
["bitfinex","BTCUSD",1750012724624,1.15435409,105700.0,105690.0,0.10571975]
["bitfinex","BTCUSD",1750012724838,1.15435409,105700.0,105690.0,0.10571956]
["bitfinex","BTCUSD",1750012725050,1.15435409,105700.0,105690.0,0.08795384]
["bitfinex","BTCUSD",1750012725262,1.15435409,105700.0,105690.0,0.10571978]
["bitfinex","BTCUSD",1750012725929,1.15435409,105700.0,105690.0,0.08795384]
["bitfinex","BTCUSD",1750012726159,1.15435409,105700.0,105690.0,0.10571966]
["bitfinex","BTCUSD",1750012726403,1.15435409,105700.0,105690.0,0.10571978]
["bitfinex","BTCUSD",1750012726621,1.15435409,105700.0,105690.0,0.08795384]
["bitfinex","BTCUSD",1750012726832,1.15435409,105700.0,105690.0,0.10571966]
["bitfinex","BTCUSD",1750012727041,1.15435409,105700.0,105690.0,0.10571978]
["bitfinex","BTCUSD",1750012727278,1.15435409,105700.0,105690.0,0.08795384]
["bitfinex","BTCUSD",1750012727504,1.15435409,105700.0,105690.0,0.10571978]
["bitfinex","BTCUSD",1750012727958,1.15435409,105700.0,105690.0,0.10571966]
["bitfinex","BTCUSD",1750012728686,1.15435409,105700.0,105690.0,0.10571978]
["bitfinex","BTCUSD",1750012729405,1.15435409,105700.0,105690.0,0.10571999]
["bitfinex","BTCUSD",1750012729656,1.15435409,105700.0,105690.0,0.10571995]
["bitfinex","BTCUSD",1750012729907,1.15435409,105700.0,105690.0,0.08795384]
["bitfinex","BTCUSD",1750012730595,1.15435409,105700.0,105690.0,0.10571994]
["bitfinex","BTCUSD",1750012730810,1.15435409,105700.0,105690.0,0.08795384]
["bitfinex","BTCUSD",1750012731062,1.15435409,105700.0,105690.0,0.10571965]
["bitfinex","BTCUSD",1750012731247,1.15435409,105700.0,105690.0,0.08795384]
["bitfinex","BTCUSD",1750012731458,1.15435409,105700.0,105690.0,0.10571995]
["bitfinex","BTCUSD",1750012731655,1.15435409,105700.0,105690.0,0.10571989]
["bitfinex","BTCUSD",1750012731867,1.15435409,105700.0,105690.0,0.08795384]
["bitfinex","BTCUSD",1750012732298,1.15435409,105700.0,105690.0,0.10571981]
["bitfinex","BTCUSD",1750012732514,1.15435409,105700.0,105690.0,0.08795384]
["bitfinex","BTCUSD",1750012732742,1.15435409,105700.0,105690.0,0.10571978]
["bitfinex","BTCUSD",1750012732974,1.15435409,105700.0,105690.0,0.10571966]
["bitfinex","BTCUSD",1750012733195,1.15435409,105700.0,105690.0,0.08795384]
["bitfinex","BTCUSD",1750012733400,1.15435409,105700.0,105690.0,0.10571995]
["bitfinex","BTCUSD",1750012733779,1.15435409,105700.0,105690.0,0.08795384]
["bitfinex","BTCUSD",1750012733970,1.15435409,105700.0,105690.0,0.10571966]
["bitfinex","BTCUSD",1750012734252,1.15435409,105700.0,105690.0,0.08795384]
["bitfinex","BTCUSD",1750012734777,1.15435409,105700.0,105690.0,0.10571558]
["bitfinex","BTCUSD",1750012734978,1.15435409,105700.0,105690.0,0.08795384]
["bitfinex","BTCUSD",1750012735187,1.15435409,105700.0,105690.0,0.1057154]
["bitfinex","BTCUSD",1750012735840,0.54913576,105700.0,105690.0,0.08795384]
["bitfinex","BTCUSD",1750012736058,1.15435409,105700.0,105690.0,0.08795384]
["bitfinex","BTCUSD",1750012736265,1.15435409,105700.0,105690.0,0.10571527]
["bitfinex","BTCUSD",1750012736473,1.15435409,105700.0,105690.0,0.05957629]
["bitfinex","BTCUSD",1750012736680,1.15435409,105700.0,105690.0,0.07733778]
["bitfinex","BTCUSD",1750012736897,1.15435409,105700.0,105690.0,0.0773379]
["bitfinex","BTCUSD",1750012737144,1.15435409,105700.0,105690.0,0.05460343]
["bitfinex","BTCUSD",1750012737393,1.15435409,105700.0,105690.0,0.0595733]
["bitfinex","BTCUSD",1750012737642,1.15435409,105700.0,105690.0,0.19879491]
["bitfinex","BTCUSD",1750012737871,1.75957242,105700.0,105690.0,0.1810333]
["bitfinex","BTCUSD",1750012738090,1.15435409,105700.0,105690.0,0.19879496]
["bitfinex","BTCUSD",1750012738300,1.15435409,105700.0,105690.0,0.19879498]
["bitfinex","BTCUSD",1750012738507,1.15435409,105700.0,105690.0,0.1810333]
["bitfinex","BTCUSD",1750012738736,1.15435409,105700.0,105690.0,0.19879503]
["bitfinex","BTCUSD",1750012738947,1.15435409,105700.0,105690.0,0.19879495]
["bitfinex","BTCUSD",1750012739166,1.15435409,105700.0,105690.0,0.1810333]
["bitfinex","BTCUSD",1750012739376,1.15435409,105700.0,105690.0,0.17606355]
["bitfinex","BTCUSD",1750012739583,1.15435409,105700.0,105690.0,0.1760635]
["bitfinex","BTCUSD",1750012739793,1.15435409,105700.0,105690.0,0.15830182]
["bitfinex","BTCUSD",1750012740224,1.15435409,105700.0,105690.0,0.17606352]
["bitfinex","BTCUSD",1750012740442,1.15435409,105700.0,105690.0,0.18103341]
["bitfinex","BTCUSD",1750012741296,1.15435409,105700.0,105690.0,0.19879509]
["bitfinex","BTCUSD",1750012741507,1.15435409,105700.0,105690.0,0.19879516]
["bitfinex","BTCUSD",1750012741935,1.15435409,105700.0,105690.0,0.19879515]
["bitfinex","BTCUSD",1750012742251,1.15435409,105700.0,105690.0,0.19879507]
["bitfinex","BTCUSD",1750012742515,1.15435409,105700.0,105690.0,0.18103341]
["bitfinex","BTCUSD",1750012743164,1.15435409,105700.0,105690.0,0.19879515]
["bitfinex","BTCUSD",1750012743618,1.15435409,105700.0,105690.0,0.19879507]
["bitfinex","BTCUSD",1750012744101,1.15435409,105700.0,105690.0,0.21479507]
["bitfinex","BTCUSD",1750012744297,1.15435409,105700.0,105690.0,0.21479503]
["bitfinex","BTCUSD",1750012744500,0.96513934,105700.0,105690.0,0.21479897]
["bitfinex","BTCUSD",1750012744931,1.15435409,105700.0,105690.0,0.19879905]
["bitfinex","BTCUSD",1750012745349,1.15435409,105700.0,105690.0,0.19879908]
["bitfinex","BTCUSD",1750012745563,1.15435409,105700.0,105690.0,0.198799]
["bitfinex","BTCUSD",1750012745777,1.15435409,105700.0,105690.0,0.18103341]
["bitfinex","BTCUSD",1750012746035,1.15435409,105700.0,105690.0,0.045639]
["bitfinex","BTCUSD",1750012746253,1.15435409,105700.0,105690.0,0.198759]
["bitfinex","BTCUSD",1750012747092,1.15435409,105700.0,105690.0,0.19875905]
["bitfinex","BTCUSD",1750012747564,1.15435409,105700.0,105690.0,0.15826182]
["bitfinex","BTCUSD",1750012748205,1.15435409,105700.0,105690.0,0.1760277]
["bitfinex","BTCUSD",1750012748636,1.15435409,105700.0,105690.0,0.17602771]
["bitfinex","BTCUSD",1750012749066,1.15435409,105700.0,105690.0,0.17602768]
["bitfinex","BTCUSD",1750012749487,1.15435409,105700.0,105690.0,0.15826182]
["bitfinex","BTCUSD",1750012749911,1.15435409,105700.0,105690.0,0.1760277]
["bitfinex","BTCUSD",1750012750132,1.15435409,105700.0,105690.0,0.17602768]
["bitfinex","BTCUSD",1750012750303,1.15435409,105700.0,105690.0,0.19112768]
["bitfinex","BTCUSD",1750012750522,1.15435409,105700.0,105690.0,0.20732768]
["bitfinex","BTCUSD",1750012750723,1.15435409,105700.0,105690.0,0.20732764]
["bitfinex","BTCUSD",1750012751152,1.15435409,105700.0,105690.0,0.18956182]
["bitfinex","BTCUSD",1750012751358,1.15435409,105700.0,105690.0,0.20732762]
["bitfinex","BTCUSD",1750012751548,1.15435409,105700.0,105690.0,0.23006193]
["bitfinex","BTCUSD",1750012751783,1.15435409,105700.0,105690.0,0.23006194]
["bitfinex","BTCUSD",1750012751995,1.15435409,105700.0,105690.0,0.23006192]
["bitfinex","BTCUSD",1750012752199,1.15435409,105700.0,105690.0,0.23006183]
["bitfinex","BTCUSD",1750012752614,1.15435409,105700.0,105690.0,0.23006192]
["bitfinex","BTCUSD",1750012753029,1.15435409,105700.0,105690.0,0.23006191]
["bitfinex","BTCUSD",1750012753235,1.15435409,105700.0,105690.0,0.21229613]
["bitfinex","BTCUSD",1750012753459,1.15435409,105700.0,105690.0,0.23006189]
["bitfinex","BTCUSD",1750012753913,1.15435409,105700.0,105690.0,0.19876189]
["bitfinex","BTCUSD",1750012754123,1.15435409,105700.0,105690.0,0.18099613]
["bitfinex","BTCUSD",1750012754308,1.15435409,105700.0,105690.0,0.19876189]
["bitfinex","BTCUSD",1750012754508,1.15435409,105700.0,105690.0,0.20941417]
["bitfinex","BTCUSD",1750012754720,1.15435409,105700.0,105690.0,0.22717988]
["bitfinex","BTCUSD",1750012754920,1.15435409,105700.0,105690.0,0.22717995]
["bitfinex","BTCUSD",1750012755764,1.15435409,105700.0,105690.0,0.22717993]
["bitfinex","BTCUSD",1750012756732,1.15435409,105700.0,105690.0,0.22717994]
["bitfinex","BTCUSD",1750012756957,1.15435409,105700.0,105690.0,0.24227981]
["bitfinex","BTCUSD",1750012757184,1.15435409,105700.0,105690.0,0.24227977]
["bitfinex","BTCUSD",1750012757467,1.15435409,105700.0,105690.0,0.24227976]
["bitfinex","BTCUSD",1750012757699,1.15435409,105700.0,105690.0,0.24227988]
["bitfinex","BTCUSD",1750012758429,1.15435409,105700.0,105690.0,0.24228004]
["bitfinex","BTCUSD",1750012758669,1.15435409,105700.0,105690.0,0.24227979]
["bitfinex","BTCUSD",1750012758905,1.15435409,105700.0,105690.0,0.22717988]
["bitfinex","BTCUSD",1750012759848,1.15435409,105700.0,105690.0,0.2094162]
["bitfinex","BTCUSD",1750012760076,1.15435409,105700.0,105690.0,0.22718191]
["bitfinex","BTCUSD",1750012760316,1.15435409,105700.0,105690.0,0.2094162]
["bitfinex","BTCUSD",1750012760543,1.15435409,105700.0,105690.0,0.22717856]
["bitfinex","BTCUSD",1750012761233,1.15435409,105700.0,105690.0,0.2094162]
["bitfinex","BTCUSD",1750012761458,1.15435409,105700.0,105690.0,0.15826182]
["bitfinex","BTCUSD",1750012761682,1.15435409,105700.0,105690.0,0.17602418]
["bitfinex","BTCUSD",1750012762382,1.15435409,105700.0,105690.0,0.20772418]
["bitfinex","BTCUSD",1750012762647,1.15435409,105700.0,105690.0,0.23614328]
["bitfinex","BTCUSD",1750012762873,1.15435409,105700.0,105690.0,0.23614302]
["bitfinex","BTCUSD",1750012763077,1.15435409,105700.0,105690.0,0.2361428]
["bitfinex","BTCUSD",1750012763503,1.15435409,105700.0,105690.0,0.21838092]
["bitfinex","BTCUSD",1750012763717,1.15435409,105700.0,105690.0,0.23614277]
["bitfinex","BTCUSD",1750012763940,1.15435409,105700.0,105690.0,0.21838092]
["bitfinex","BTCUSD",1750012764389,1.15435409,105700.0,105690.0,0.23614276]
["bitfinex","BTCUSD",1750012764808,0.54913576,105700.0,105690.0,0.31453014]
["bitfinex","BTCUSD",1750012765060,1.15435409,105700.0,105690.0,0.23614611]
["bitfinex","BTCUSD",1750012765265,1.15435409,105700.0,105690.0,0.23614612]
["bitfinex","BTCUSD",1750012765473,1.15435409,105700.0,105690.0,0.23614608]
["bitfinex","BTCUSD",1750012765724,1.15435409,105700.0,105690.0,0.21838092]
["bitfinex","BTCUSD",1750012766142,1.15435409,105700.0,105690.0,0.23614607]
["bitfinex","BTCUSD",1750012766385,1.15435409,105700.0,105690.0,0.21838092]
["bitfinex","BTCUSD",1750012766867,1.15435409,105700.0,105690.0,0.23614608]
["bitfinex","BTCUSD",1750012767300,1.15435409,105700.0,105690.0,0.23614609]
["bitfinex","BTCUSD",1750012767516,1.15435409,105700.0,105690.0,0.21838092]
["bitfinex","BTCUSD",1750012767778,1.15435409,105700.0,105690.0,0.2361461]
["bitfinex","BTCUSD",1750012767971,1.15435409,105700.0,105690.0,0.21838092]
["bitfinex","BTCUSD",1750012768183,0.54913576,105700.0,105690.0,0.21838092]
["bitfinex","BTCUSD",1750012768388,1.15435409,105700.0,105690.0,0.23614609]
["bitfinex","BTCUSD",1750012768599,1.15435409,105700.0,105690.0,0.23614608]
["bitfinex","BTCUSD",1750012768861,1.15435409,105700.0,105690.0,0.21838092]
["bitfinex","BTCUSD",1750012769081,1.15435409,105700.0,105690.0,0.23614608]
["bitfinex","BTCUSD",1750012769304,1.15435409,105700.0,105690.0,0.21838092]
["bitfinex","BTCUSD",1750012773142,1.15435409,105700.0,105690.0,0.18668092]
["bitfinex","BTCUSD",1750012773620,1.15435409,105700.0,105690.0,0.20228092]
["bitfinex","BTCUSD",1750012774601,1.15435409,105700.0,105690.0,0.22004612]
["bitfinex","BTCUSD",1750012774799,1.15435409,105700.0,105690.0,0.20228092]
["bitfinex","BTCUSD",1750012775006,1.15435409,105700.0,105690.0,0.22004612]
["bitfinex","BTCUSD",1750012775345,1.15435409,105700.0,105690.0,0.20228092]
["bitfinex","BTCUSD",1750012775909,1.15435409,105700.0,105690.0,0.22004612]
["bitfinex","BTCUSD",1750012776542,1.15435409,105700.0,105690.0,0.22004165]
["bitfinex","BTCUSD",1750012776912,1.15435409,105700.0,105690.0,0.19162732]
["bitfinex","BTCUSD",1750012777277,1.15435409,105700.0,105690.0,0.19162742]
["bitfinex","BTCUSD",1750012777562,1.15435409,105700.0,105690.0,0.17386182]
["bitfinex","BTCUSD",1750012777803,1.15435409,105700.0,105690.0,0.19162742]
["bitfinex","BTCUSD",1750012778546,1.15435409,105700.0,105690.0,0.17386182]
["bitfinex","BTCUSD",1750012778745,1.15435409,105700.0,105690.0,0.19162742]
["bitfinex","BTCUSD",1750012779384,1.15435409,105700.0,105690.0,0.17386182]
["bitfinex","BTCUSD",1750012779801,1.15435409,105700.0,105690.0,0.19162742]
["bitfinex","BTCUSD",1750012780368,1.15435409,105700.0,105690.0,0.17386182]
["bitfinex","BTCUSD",1750012781116,1.15435409,105700.0,105690.0,0.19162742]
["bitfinex","BTCUSD",1750012781312,1.15435409,105700.0,105690.0,0.17386182]
["bitfinex","BTCUSD",1750012781518,1.15435409,105700.0,105690.0,0.19162742]
["bitfinex","BTCUSD",1750012781876,1.15435409,105700.0,105690.0,0.17386182]
["bitfinex","BTCUSD",1750012782347,1.15435409,105700.0,105690.0,0.22004184]
["bitfinex","BTCUSD",1750012782676,1.15435409,105700.0,105690.0,0.23584179]
["bitfinex","BTCUSD",1750012782909,1.15435409,105700.0,105690.0,0.23584158]
["bitfinex","BTCUSD",1750012783082,1.15435409,105700.0,105690.0,0.21807645]
["bitfinex","BTCUSD",1750012783288,1.15435409,105700.0,105690.0,0.23584153]
["bitfinex","BTCUSD",1750012783514,1.15435409,105700.0,105690.0,0.25857457]
["bitfinex","BTCUSD",1750012783933,1.15435409,105700.0,105690.0,0.258565]
["bitfinex","BTCUSD",1750012784159,1.15435409,105700.0,105690.0,0.25856535]
["bitfinex","BTCUSD",1750012784394,1.15435409,105700.0,105690.0,0.2408095]
["bitfinex","BTCUSD",1750012784548,1.15435409,105700.0,105690.0,0.25856529]
["bitfinex","BTCUSD",1750012784998,1.15435409,105700.0,105690.0,0.25856537]
["bitfinex","BTCUSD",1750012785423,1.15435409,105700.0,105690.0,0.2408095]
["bitfinex","BTCUSD",1750012785624,1.15435409,105700.0,105690.0,0.2585654]
["bitfinex","BTCUSD",1750012785829,1.15435409,105700.0,105690.0,0.18966182]
["bitfinex","BTCUSD",1750012786042,1.15435409,105700.0,105690.0,0.2585685]
["bitfinex","BTCUSD",1750012786261,1.15435409,105700.0,105690.0,0.2408126]
["bitfinex","BTCUSD",1750012786708,1.15435409,105700.0,105690.0,0.25856847]
["bitfinex","BTCUSD",1750012786924,1.15435409,105700.0,105690.0,0.2408126]
["bitfinex","BTCUSD",1750012787556,1.15435409,105700.0,105690.0,0.21807892]
["bitfinex","BTCUSD",1750012787767,1.15435409,105700.0,105690.0,0.23583479]
["bitfinex","BTCUSD",1750012788240,1.15435409,105700.0,105690.0,0.21807892]
["bitfinex","BTCUSD",1750012788670,1.15435409,105700.0,105690.0,0.23583479]
["bitfinex","BTCUSD",1750012788884,1.15435409,105700.0,105690.0,0.23583478]
["bitfinex","BTCUSD",1750012789093,1.15435409,105700.0,105690.0,0.23583477]
["bitfinex","BTCUSD",1750012789307,1.15435409,105700.0,105690.0,0.23583476]
["bitfinex","BTCUSD",1750012789536,1.15435409,105700.0,105690.0,0.21807892]
["bitfinex","BTCUSD",1750012789767,1.15435409,105700.0,105690.0,0.23583476]
["bitfinex","BTCUSD",1750012790432,1.15435409,105700.0,105690.0,0.21807892]
["bitfinex","BTCUSD",1750012790884,1.15435409,105700.0,105690.0,0.23584433]
["bitfinex","BTCUSD",1750012791115,1.15435409,105700.0,105690.0,0.21807892]
["bitfinex","BTCUSD",1750012791337,1.15435409,105700.0,105690.0,0.23584433]
["bitfinex","BTCUSD",1750012791540,1.15435409,105700.0,105690.0,0.21807892]
["bitfinex","BTCUSD",1750012791805,1.15435409,105700.0,105690.0,0.25857952]
["bitfinex","BTCUSD",1750012792472,1.15435409,105700.0,105690.0,0.24081411]
["bitfinex","BTCUSD",1750012792827,1.15435409,105700.0,105690.0,0.25857952]
["bitfinex","BTCUSD",1750012793446,1.15435409,105700.0,105690.0,0.24081411]
["bitfinex","BTCUSD",1750012793611,1.15435409,105700.0,105690.0,0.25857952]
["bitfinex","BTCUSD",1750012794790,1.15435409,105700.0,105690.0,0.24277952]
["bitfinex","BTCUSD",1750012794912,1.15435409,105700.0,105690.0,0.22501411]
["bitfinex","BTCUSD",1750012795123,1.15435409,105700.0,105690.0,0.24277951]
["bitfinex","BTCUSD",1750012795331,1.15435409,105700.0,105690.0,0.22501411]
["bitfinex","BTCUSD",1750012795814,1.15435409,105700.0,105690.0,0.2427795]
["bitfinex","BTCUSD",1750012796477,1.15435409,105700.0,105690.0,0.22501411]
["bitfinex","BTCUSD",1750012796904,1.15435409,105700.0,105690.0,0.2427795]
["bitfinex","BTCUSD",1750012797103,1.15435409,105700.0,105690.0,0.22501411]
["bitfinex","BTCUSD",1750012797304,1.15435409,105700.0,105690.0,0.2427795]
["bitfinex","BTCUSD",1750012797463,1.15435409,105700.0,105690.0,0.22501411]
["bitfinex","BTCUSD",1750012797667,1.15435409,105700.0,105690.0,0.2427795]
["bitfinex","BTCUSD",1750012798481,1.15435409,105700.0,105690.0,0.22501411]
["bitfinex","BTCUSD",1750012798686,1.15435409,105700.0,105690.0,0.2427795]
["bitfinex","BTCUSD",1750012799118,1.15435409,105700.0,105690.0,0.22501411]
["bitfinex","BTCUSD",1750012799360,1.15435409,105700.0,105690.0,0.2427795]
["bitfinex","BTCUSD",1750012800009,1.15435409,105700.0,105690.0,0.24277948]
["bitfinex","BTCUSD",1750012800220,1.15435409,105700.0,105690.0,0.22501411]
["bitfinex","BTCUSD",1750012800422,1.15435409,105700.0,105690.0,0.2427795]
["bitfinex","BTCUSD",1750012800931,1.15435409,105700.0,105690.0,0.22501411]
["bitfinex","BTCUSD",1750012801154,1.15435409,105700.0,105690.0,0.2427795]
["bitfinex","BTCUSD",1750012801366,0.54913576,105700.0,105690.0,0.2427795]
["bitfinex","BTCUSD",1750012801579,1.15435409,105700.0,105690.0,0.24277946]
["bitfinex","BTCUSD",1750012801794,1.15435409,105700.0,105690.0,0.2427795]
["bitfinex","BTCUSD",1750012802008,1.15435409,105700.0,105690.0,0.22501411]
["bitfinex","BTCUSD",1750012802238,1.15435409,105700.0,105690.0,0.2427795]
["bitfinex","BTCUSD",1750012802875,1.15435409,105700.0,105690.0,0.22501411]
["bitfinex","BTCUSD",1750012803354,1.15435409,105700.0,105690.0,0.2427795]
["bitfinex","BTCUSD",1750012803785,1.15435409,105700.0,105690.0,0.22501411]
["bitfinex","BTCUSD",1750012804409,1.15435409,105700.0,105690.0,0.2589795]
["bitfinex","BTCUSD",1750012804659,1.15435409,105700.0,105690.0,0.24121411]
["bitfinex","BTCUSD",1750012804871,1.15435409,105700.0,105690.0,0.2589795]
["bitfinex","BTCUSD",1750012805218,1.15435409,105700.0,105690.0,0.24121411]
["bitfinex","BTCUSD",1750012805425,1.15435409,105700.0,105690.0,0.2589795]
["bitfinex","BTCUSD",1750012806051,1.15435409,105700.0,105690.0,0.24121411]
["bitfinex","BTCUSD",1750012806250,1.15435409,105700.0,105690.0,0.2589795]
["bitfinex","BTCUSD",1750012806758,1.15435409,105700.0,105690.0,0.24121411]
["bitfinex","BTCUSD",1750012806962,1.15435409,105700.0,105690.0,0.2589795]
["bitfinex","BTCUSD",1750012807195,1.15435409,105700.0,105690.0,0.24121411]
["bitfinex","BTCUSD",1750012807400,1.15435409,105700.0,105690.0,0.25897948]
["bitfinex","BTCUSD",1750012807614,1.15435409,105700.0,105690.0,0.25897944]
["bitfinex","BTCUSD",1750012807833,1.15435409,105700.0,105690.0,0.24121411]
["bitfinex","BTCUSD",1750012808056,1.15435409,105700.0,105690.0,0.25897946]
["bitfinex","BTCUSD",1750012808244,1.15435409,105700.0,105690.0,0.2589795]
["bitfinex","BTCUSD",1750012808495,0.54913576,105700.0,105690.0,0.24121411]
["bitfinex","BTCUSD",1750012808684,1.15435409,105700.0,105690.0,0.25897949]
["bitfinex","BTCUSD",1750012809108,1.15435409,105700.0,105690.0,0.24121411]
["bitfinex","BTCUSD",1750012809779,1.15435409,105700.0,105690.0,0.25897614]
["bitfinex","BTCUSD",1750012810148,1.15435409,105700.0,105690.0,0.24121411]
["bitfinex","BTCUSD",1750012810349,1.15435409,105700.0,105690.0,0.25897614]
["bitfinex","BTCUSD",1750012810768,1.15435409,105700.0,105690.0,0.24121411]
["bitfinex","BTCUSD",1750012811135,1.15435409,105700.0,105690.0,0.25897614]
["bitfinex","BTCUSD",1750012811335,1.15435409,105700.0,105690.0,0.258976]
["bitfinex","BTCUSD",1750012811574,1.15435409,105700.0,105690.0,0.25897602]
["bitfinex","BTCUSD",1750012812022,1.15435409,105700.0,105690.0,0.24121411]
["bitfinex","BTCUSD",1750012812563,1.15435409,105700.0,105690.0,0.25897607]
["bitfinex","BTCUSD",1750012812783,1.15435409,105700.0,105690.0,0.24121411]
["bitfinex","BTCUSD",1750012812985,1.15435409,105700.0,105690.0,0.25897594]
["bitfinex","BTCUSD",1750012813223,1.15435409,105700.0,105690.0,0.24121411]
["bitfinex","BTCUSD",1750012813357,1.15435409,105700.0,105690.0,0.25897605]
["bitfinex","BTCUSD",1750012813583,1.15435409,105700.0,105690.0,0.24121411]
["bitfinex","BTCUSD",1750012813772,1.15435409,105700.0,105690.0,0.10585943]
["bitfinex","BTCUSD",1750012814136,1.15435409,105700.0,105690.0,0.25893944]
["bitfinex","BTCUSD",1750012814337,1.15435409,105700.0,105690.0,0.25893941]
["bitfinex","BTCUSD",1750012814550,1.15435409,105700.0,105690.0,0.2589394]
["bitfinex","BTCUSD",1750012814775,1.15435409,105700.0,105690.0,0.24117411]
["bitfinex","BTCUSD",1750012815007,1.15435409,105700.0,105690.0,0.25893944]
["bitfinex","BTCUSD",1750012815431,1.15435409,105700.0,105690.0,0.2589394]
["bitfinex","BTCUSD",1750012815680,1.15435409,105700.0,105690.0,0.24117411]
["bitfinex","BTCUSD",1750012815871,1.15435409,105700.0,105690.0,0.25893942]
["bitfinex","BTCUSD",1750012816089,1.15435409,105700.0,105690.0,0.24117411]
["bitfinex","BTCUSD",1750012816510,1.15435409,105700.0,105690.0,0.25893942]
["bitfinex","BTCUSD",1750012816815,1.15435409,105700.0,105690.0,0.21843892]
["bitfinex","BTCUSD",1750012816953,1.15435409,105700.0,105690.0,0.23620423]
["bitfinex","BTCUSD",1750012817146,1.15435409,105700.0,105690.0,0.22000274]
["bitfinex","BTCUSD",1750012817384,1.15435409,105700.0,105690.0,0.22000279]
["bitfinex","BTCUSD",1750012818161,1.15435409,105700.0,105690.0,0.20223892]
["bitfinex","BTCUSD",1750012818368,1.15435409,105700.0,105690.0,0.22000279]
["bitfinex","BTCUSD",1750012818623,1.15435409,105700.0,105690.0,0.06692279]
["bitfinex","BTCUSD",1750012818783,1.15435409,105700.0,105690.0,0.20440287]
["bitfinex","BTCUSD",1750012818981,1.15435409,105700.0,105690.0,0.03355892]
["bitfinex","BTCUSD",1750012819196,1.75957242,105700.0,105690.0,0.20440295]
["bitfinex","BTCUSD",1750012819403,1.75957242,105700.0,105690.0,0.051323]
["bitfinex","BTCUSD",1750012819606,1.88772164,105700.0,105690.0,0.1759862]
["bitfinex","BTCUSD",1750012819811,1.79157242,105700.0,105690.0,0.17598622]
["bitfinex","BTCUSD",1750012820010,1.79157242,105700.0,105690.0,0.15822182]
["bitfinex","BTCUSD",1750012820210,1.79157242,105700.0,105690.0,0.17598631]
["bitfinex","BTCUSD",1750012820434,1.79157242,105700.0,105690.0,0.15822182]
["bitfinex","BTCUSD",1750012820645,1.79157242,105700.0,105690.0,0.17598646]
["bitfinex","BTCUSD",1750012821055,1.79157242,105700.0,105690.0,0.17598647]
["bitfinex","BTCUSD",1750012821717,1.79157242,105700.0,105690.0,0.18095578]
["bitfinex","BTCUSD",1750012822099,1.79157242,105700.0,105690.0,0.19872038]
["bitfinex","BTCUSD",1750012822494,1.79157242,105700.0,105690.0,0.18095578]
["bitfinex","BTCUSD",1750012822721,1.79157242,105700.0,105690.0,0.19872044]
["bitfinex","BTCUSD",1750012822932,1.79157242,105700.0,105690.0,0.04564041]
["bitfinex","BTCUSD",1750012823130,1.88772164,105700.0,105690.0,0.18095578]
["bitfinex","BTCUSD",1750012823331,1.88772164,105700.0,105690.0,0.19872039]
["bitfinex","BTCUSD",1750012823756,1.88772164,105700.0,105690.0,0.18095578]
["bitfinex","BTCUSD",1750012824122,1.88772164,105700.0,105690.0,0.19872039]
["bitfinex","BTCUSD",1750012824327,1.88772164,105700.0,105690.0,0.18095578]
["bitfinex","BTCUSD",1750012824744,1.88772164,105700.0,105690.0,0.19872039]
["bitfinex","BTCUSD",1750012825009,1.88772164,105700.0,105690.0,0.18095578]
["bitfinex","BTCUSD",1750012825236,1.88772164,105700.0,105690.0,0.19872039]
["bitfinex","BTCUSD",1750012825451,1.88772164,105700.0,105690.0,0.18095578]
["bitfinex","BTCUSD",1750012825668,1.88772164,105700.0,105690.0,0.19872039]
["bitfinex","BTCUSD",1750012825889,1.85572164,105700.0,105690.0,0.19872039]
["bitfinex","BTCUSD",1750012826625,1.87222164,105700.0,105690.0,0.1987204]
["bitfinex","BTCUSD",1750012826835,1.79187242,105700.0,105690.0,0.1987204]
["bitfinex","BTCUSD",1750012827075,1.79187242,105700.0,105690.0,0.18095578]
["bitfinex","BTCUSD",1750012828036,1.79187242,105700.0,105690.0,0.19872045]
["bitfinex","BTCUSD",1750012828251,1.79187242,105700.0,105690.0,0.19872063]
["bitfinex","BTCUSD",1750012828480,1.18665409,105700.0,105690.0,0.18095578]
["bitfinex","BTCUSD",1750012828715,1.15435409,105700.0,105690.0,0.17598664]
["bitfinex","BTCUSD",1750012828937,1.15435409,105700.0,105690.0,0.15822182]
["bitfinex","BTCUSD",1750012829160,1.15435409,105700.0,105690.0,0.17598664]
["bitfinex","BTCUSD",1750012830234,1.15435409,105700.0,105690.0,0.02290664]
["bitfinex","BTCUSD",1750012830455,1.15435409,105700.0,105690.0,0.17598664]
["bitfinex","BTCUSD",1750012830937,1.15435409,105700.0,105690.0,0.15822182]
["bitfinex","BTCUSD",1750012831148,1.15435409,105700.0,105690.0,0.17598664]
["bitfinex","BTCUSD",1750012831356,1.15435409,105700.0,105690.0,0.15822182]
["bitfinex","BTCUSD",1750012831560,1.15435409,105700.0,105690.0,0.17598664]
["bitfinex","BTCUSD",1750012831741,1.15435409,105700.0,105690.0,0.19871453]
["bitfinex","BTCUSD",1750012832325,1.15435409,105700.0,105690.0,0.18094971]
["bitfinex","BTCUSD",1750012832782,1.15435409,105700.0,105690.0,0.19871453]
["bitfinex","BTCUSD",1750012833025,1.15435409,105700.0,105690.0,0.18094971]
["bitfinex","BTCUSD",1750012833251,1.15435409,105700.0,105690.0,0.19871453]
["bitfinex","BTCUSD",1750012833700,1.75957242,105700.0,105690.0,0.18094971]
["bitfinex","BTCUSD",1750012833946,1.75957242,105700.0,105690.0,0.19871453]
["bitfinex","BTCUSD",1750012834624,0.54913576,105700.0,105690.0,0.19871453]
["bitfinex","BTCUSD",1750012834851,1.75957242,105700.0,105690.0,0.18094971]
["bitfinex","BTCUSD",1750012835074,1.75957242,105700.0,105690.0,0.19871453]
["bitfinex","BTCUSD",1750012836170,1.75957242,105700.0,105690.0,0.18094971]
["bitfinex","BTCUSD",1750012836402,1.75957242,105700.0,105690.0,0.04563455]
["bitfinex","BTCUSD",1750012836617,1.75957242,105700.0,105690.0,0.18094971]
["bitfinex","BTCUSD",1750012836803,1.75957242,105700.0,105690.0,0.19871455]
["bitfinex","BTCUSD",1750012837044,1.75957242,105700.0,105690.0,0.18094971]
["bitfinex","BTCUSD",1750012837254,1.75957242,105700.0,105690.0,0.19871455]
["bitfinex","BTCUSD",1750012837908,1.75957242,105700.0,105690.0,0.18094971]
["bitfinex","BTCUSD",1750012838118,1.75957242,105700.0,105690.0,0.19871455]
["bitfinex","BTCUSD",1750012838328,1.75957242,105700.0,105690.0,0.18094971]
["bitfinex","BTCUSD",1750012838527,1.75957242,105700.0,105690.0,0.19871454]
["bitfinex","BTCUSD",1750012839179,1.75957242,105700.0,105690.0,0.18094971]
["bitfinex","BTCUSD",1750012839566,1.75957242,105700.0,105690.0,0.19871604]
["bitfinex","BTCUSD",1750012839777,1.75957242,105700.0,105690.0,0.15822182]
["bitfinex","BTCUSD",1750012839996,1.75957242,105700.0,105690.0,0.17598815]
["bitfinex","BTCUSD",1750012840419,1.75957242,105700.0,105690.0,0.15822182]
["bitfinex","BTCUSD",1750012840626,1.75957242,105700.0,105690.0,0.17598815]
["bitfinex","BTCUSD",1750012840835,1.75957242,105700.0,105690.0,0.15822182]
["bitfinex","BTCUSD",1750012841261,1.75957242,105700.0,105690.0,0.18265052]
["bitfinex","BTCUSD",1750012841500,1.75957242,105700.0,105690.0,0.18265051]
["bitfinex","BTCUSD",1750012841926,1.75957242,105700.0,105690.0,0.17598815]
["bitfinex","BTCUSD",1750012841927,0.54913576,105700.0,105690.0,0.17598815]
["bitfinex","BTCUSD",1750012842136,1.15435409,105700.0,105690.0,0.16488419]
["bitfinex","BTCUSD",1750012842347,1.15435409,105700.0,105690.0,0.17597135]
["bitfinex","BTCUSD",1750012842561,1.15435409,105700.0,105690.0,0.16487791]
["bitfinex","BTCUSD",1750012842910,0.80489354,105700.0,105690.0,0.20535623]
["bitfinex","BTCUSD",1750012843138,0.81435409,105700.0,105690.0,0.20535623]
["bitfinex","BTCUSD",1750012843364,0.81435409,105700.0,105690.0,0.20535624]
["bitfinex","BTCUSD",1750012843844,0.81435409,105700.0,105690.0,0.18095039]
["bitfinex","BTCUSD",1750012844049,0.81435409,105700.0,105690.0,0.18760653]
["bitfinex","BTCUSD",1750012844231,0.81435409,105700.0,105690.0,0.18095039]
["bitfinex","BTCUSD",1750012844499,0.81435409,105700.0,105690.0,0.20535623]
["bitfinex","BTCUSD",1750012844705,0.81435409,105700.0,105690.0,0.20535624]
["bitfinex","BTCUSD",1750012844913,0.81435409,105700.0,105690.0,0.20535623]
["bitfinex","BTCUSD",1750012845132,0.81435409,105700.0,105690.0,0.18095039]
["bitfinex","BTCUSD",1750012845552,0.81435409,105700.0,105690.0,0.20535623]
["bitfinex","BTCUSD",1750012845762,0.81435409,105700.0,105690.0,0.19870009]
["bitfinex","BTCUSD",1750012846174,0.81435409,105700.0,105690.0,0.20535915]
["bitfinex","BTCUSD",1750012846357,0.81435409,105700.0,105690.0,0.19870301]
["bitfinex","BTCUSD",1750012846556,0.81435409,105700.0,105690.0,0.18095331]
["bitfinex","BTCUSD",1750012846761,0.81435409,105700.0,105690.0,0.19870301]
["bitfinex","BTCUSD",1750012846969,0.81435409,105700.0,105690.0,0.18095331]
["bitfinex","BTCUSD",1750012847178,0.81435409,105700.0,105690.0,0.20538168]
["bitfinex","BTCUSD",1750012847384,0.81435409,105700.0,105690.0,0.1987194]
["bitfinex","BTCUSD",1750012847589,0.81435409,105700.0,105690.0,0.20538168]
["bitfinex","BTCUSD",1750012847793,0.81435409,105700.0,105690.0,0.18761559]
["bitfinex","BTCUSD",1750012847999,0.81435409,105700.0,105690.0,0.20538168]
["bitfinex","BTCUSD",1750012848201,0.81435409,105700.0,105690.0,0.18095331]
["bitfinex","BTCUSD",1750012848406,0.81435409,105700.0,105690.0,0.1987194]
["bitfinex","BTCUSD",1750012848618,0.81435409,105700.0,105690.0,0.18761559]
["bitfinex","BTCUSD",1750012849003,0.81435409,105700.0,105690.0,0.18095331]
["bitfinex","BTCUSD",1750012849430,0.81435409,105700.0,105690.0,0.18761559]
["bitfinex","BTCUSD",1750012849640,0.81435409,105700.0,105690.0,0.18095331]
["bitfinex","BTCUSD",1750012849842,0.81435409,105700.0,105690.0,0.18761559]
["bitfinex","BTCUSD",1750012850196,0.81435409,105700.0,105690.0,0.18095331]
["bitfinex","BTCUSD",1750012850560,0.81435409,105700.0,105690.0,0.18761559]
["bitfinex","BTCUSD",1750012851326,0.81435409,105700.0,105690.0,0.18761556]
["bitfinex","BTCUSD",1750012851752,0.81435409,105700.0,105690.0,0.18761559]
["bitfinex","BTCUSD",1750012851939,0.80389363,105700.0,105690.0,0.18095331]
["bitfinex","BTCUSD",1750012852327,0.80389363,105700.0,105690.0,0.18761553]
["bitfinex","BTCUSD",1750012852523,0.80389363,105700.0,105690.0,0.18095331]
["bitfinex","BTCUSD",1750012852769,0.80389363,105700.0,105690.0,0.18761551]
["bitfinex","BTCUSD",1750012852985,0.80389363,105700.0,105690.0,0.15822182]
["bitfinex","BTCUSD",1750012853918,0.80389363,105700.0,105690.0,0.1648841]
["bitfinex","BTCUSD",1750012854124,0.80389363,105700.0,105690.0,0.15822182]
["bitfinex","BTCUSD",1750012854338,0.1986753,105700.0,105690.0,0.2732734]
["bitfinex","BTCUSD",1750012854548,0.80389363,105700.0,105690.0,0.27327321]
["bitfinex","BTCUSD",1750012854963,0.80389363,105700.0,105690.0,0.28934563]
["bitfinex","BTCUSD",1750012855459,0.80389363,105700.0,105690.0,0.29600756]
["bitfinex","BTCUSD",1750012855673,0.80389363,105700.0,105690.0,0.28934563]
["bitfinex","BTCUSD",1750012855891,0.80389363,105700.0,105690.0,0.29600762]
["bitfinex","BTCUSD",1750012856349,0.80389363,105700.0,105690.0,0.28934563]
["bitfinex","BTCUSD",1750012856579,0.80389363,105700.0,105690.0,0.21375627]
["bitfinex","BTCUSD",1750012856871,0.80389363,105700.0,105690.0,0.22041826]
["bitfinex","BTCUSD",1750012857118,0.80389363,105700.0,105690.0,0.21375627]
["bitfinex","BTCUSD",1750012857372,0.80389363,105700.0,105690.0,0.22041838]
["bitfinex","BTCUSD",1750012857638,0.80389363,105700.0,105690.0,0.2204184]
["bitfinex","BTCUSD",1750012857848,0.80389363,105700.0,105690.0,0.21375627]
["bitfinex","BTCUSD",1750012858473,0.80389363,105700.0,105690.0,0.22041844]
["bitfinex","BTCUSD",1750012858891,0.80389363,105700.0,105690.0,0.19768399]
["bitfinex","BTCUSD",1750012859507,0.80389363,105700.0,105690.0,0.19102182]
["bitfinex","BTCUSD",1750012859920,0.80389363,105700.0,105690.0,0.19768399]
["bitfinex","BTCUSD",1750012860329,0.80389363,105700.0,105690.0,0.19102182]
["bitfinex","BTCUSD",1750012860959,0.80389363,105700.0,105690.0,0.04460399]
["bitfinex","BTCUSD",1750012861172,1.40911196,105700.0,105690.0,0.15822182]
["bitfinex","BTCUSD",1750012861384,1.40911196,105700.0,105690.0,0.16488406]
["bitfinex","BTCUSD",1750012861595,1.40911196,105700.0,105690.0,0.15822182]
["bitfinex","BTCUSD",1750012861823,1.40911196,105700.0,105690.0,0.00514182]
["bitfinex","BTCUSD",1750012862031,1.40911196,105700.0,105690.0,0.16488406]
["bitfinex","BTCUSD",1750012862418,1.40911196,105700.0,105690.0,0.15822182]
["bitfinex","BTCUSD",1750012862639,1.40911196,105700.0,105690.0,0.15722182]
["bitfinex","BTCUSD",1750012862840,1.40911196,105700.0,105690.0,0.15988406]
["bitfinex","BTCUSD",1750012863038,1.40911196,105700.0,105690.0,0.15322182]
["bitfinex","BTCUSD",1750012863215,1.40911196,105700.0,105690.0,0.15522182]
["bitfinex","BTCUSD",1750012863424,1.40911196,105700.0,105690.0,0.16188406]
["bitfinex","BTCUSD",1750012863738,1.40911196,105700.0,105690.0,0.15522182]
["bitfinex","BTCUSD",1750012864147,1.40911196,105700.0,105690.0,0.16188406]
["bitfinex","BTCUSD",1750012864411,1.40911196,105700.0,105690.0,0.16188404]
["bitfinex","BTCUSD",1750012864603,1.40911196,105700.0,105690.0,0.16188405]
["bitfinex","BTCUSD",1750012865016,1.74911196,105700.0,105690.0,0.15522182]
["bitfinex","BTCUSD",1750012865152,1.74911196,105700.0,105690.0,0.16188405]
["bitfinex","BTCUSD",1750012865577,1.74911196,105700.0,105690.0,0.15522182]
["bitfinex","BTCUSD",1750012865807,1.74911196,105700.0,105690.0,0.16188405]
["bitfinex","BTCUSD",1750012866239,1.74911196,105700.0,105690.0,0.15522182]
["bitfinex","BTCUSD",1750012866676,1.74911196,105700.0,105690.0,0.16188405]
["bitfinex","BTCUSD",1750012868585,1.74911196,105700.0,105690.0,0.15522182]
["bitfinex","BTCUSD",1750012868940,1.74911196,105700.0,105690.0,0.16188404]
["bitfinex","BTCUSD",1750012869374,1.74911196,105700.0,105690.0,0.15522182]
["bitfinex","BTCUSD",1750012869590,1.74911196,105700.0,105690.0,0.16188404]
["bitfinex","BTCUSD",1750012870196,1.74911196,105700.0,105690.0,0.15522182]
["bitfinex","BTCUSD",1750012870679,1.74911196,105700.0,105690.0,0.16184404]
["bitfinex","BTCUSD",1750012871043,1.74911196,105700.0,105690.0,0.15518182]
["bitfinex","BTCUSD",1750012871621,1.74911196,105700.0,105690.0,0.00214182]
["bitfinex","BTCUSD",1750012871840,1.74911196,105700.0,105690.0,0.16184405]
["bitfinex","BTCUSD",1750012872069,1.74911196,105700.0,105690.0,0.16184404]
["bitfinex","BTCUSD",1750012872268,1.74911196,105700.0,105690.0,0.15518182]
["bitfinex","BTCUSD",1750012872681,1.74911196,105700.0,105690.0,0.00214182]
["bitfinex","BTCUSD",1750012872884,1.74911196,105700.0,105690.0,0.15518182]
["bitfinex","BTCUSD",1750012873096,1.74911196,105700.0,105690.0,0.16184407]
["bitfinex","BTCUSD",1750012873314,1.74911196,105700.0,105690.0,0.16184406]
["bitfinex","BTCUSD",1750012873515,1.74911196,105700.0,105690.0,0.15518182]
["bitfinex","BTCUSD",1750012873720,1.74911196,105700.0,105690.0,0.00214182]
["bitfinex","BTCUSD",1750012873924,1.14389363,105700.0,105690.0,0.18457752]
["bitfinex","BTCUSD",1750012874130,1.14389363,105700.0,105690.0,0.16184407]
["bitfinex","BTCUSD",1750012874559,1.14389363,105700.0,105690.0,0.15518182]
["bitfinex","BTCUSD",1750012874763,1.14389363,105700.0,105690.0,0.00880407]
["bitfinex","BTCUSD",1750012874967,1.14389363,105700.0,105690.0,0.16184407]
["bitfinex","BTCUSD",1750012875802,1.14389363,105700.0,105690.0,0.01814182]
["bitfinex","BTCUSD",1750012876019,1.14389363,105700.0,105690.0,0.19354406]
["bitfinex","BTCUSD",1750012876431,1.14389363,105700.0,105690.0,0.19354403]
["bitfinex","BTCUSD",1750012876639,1.14389363,105700.0,105690.0,0.21130993]
["bitfinex","BTCUSD",1750012876843,1.14389363,105700.0,105690.0,0.22360771]
["bitfinex","BTCUSD",1750012877067,1.14389363,105700.0,105690.0,0.21130964]
["bitfinex","BTCUSD",1750012877323,1.14389363,105700.0,105690.0,0.18688182]
["bitfinex","BTCUSD",1750012879461,1.14389363,105700.0,105690.0,0.19354396]
["bitfinex","BTCUSD",1750012880094,1.14389363,105700.0,105690.0,0.19354397]
["bitfinex","BTCUSD",1750012880511,1.14389363,105700.0,105690.0,0.18688182]
["bitfinex","BTCUSD",1750012880751,1.14389363,105700.0,105690.0,0.19354396]
["bitfinex","BTCUSD",1750012881446,1.14389363,105700.0,105690.0,0.18688182]
["bitfinex","BTCUSD",1750012881656,1.14389363,105700.0,105690.0,0.19354397]
["bitfinex","BTCUSD",1750012882949,1.14389363,105700.0,105690.0,0.19354395]
["bitfinex","BTCUSD",1750012883159,1.14389363,105700.0,105690.0,0.19354396]
["bitfinex","BTCUSD",1750012883368,1.14389363,105700.0,105690.0,0.18688182]
["bitfinex","BTCUSD",1750012883912,1.14389363,105700.0,105690.0,0.19354396]
["bitfinex","BTCUSD",1750012884533,1.14389363,105700.0,105690.0,0.18688182]
["bitfinex","BTCUSD",1750012884762,1.14389363,105700.0,105690.0,0.19354397]
["bitfinex","BTCUSD",1750012884974,1.14389363,105700.0,105690.0,0.19354396]
["bitfinex","BTCUSD",1750012885594,1.14389363,105700.0,105690.0,0.18688182]
["bitfinex","BTCUSD",1750012885814,1.14389363,105700.0,105690.0,0.19354396]
["bitfinex","BTCUSD",1750012886233,1.14389363,105700.0,105690.0,0.18688182]
["bitfinex","BTCUSD",1750012886445,1.14389363,105700.0,105690.0,0.19354396]
["bitfinex","BTCUSD",1750012887095,1.14389363,105700.0,105690.0,0.18688182]
["bitfinex","BTCUSD",1750012887553,1.14389363,105700.0,105690.0,0.19354396]
["bitfinex","BTCUSD",1750012887760,1.14389363,105700.0,105690.0,0.18688182]
["bitfinex","BTCUSD",1750012887960,1.14389363,105700.0,105690.0,0.19354395]
["bitfinex","BTCUSD",1750012888350,1.14389363,105700.0,105690.0,0.19354394]
["bitfinex","BTCUSD",1750012888557,1.14389363,105700.0,105690.0,0.18688182]
["bitfinex","BTCUSD",1750012888770,1.14389363,105700.0,105690.0,0.19354395]
["bitfinex","BTCUSD",1750012888998,1.14389363,105700.0,105690.0,0.18688182]
["bitfinex","BTCUSD",1750012889219,1.14389363,105700.0,105690.0,0.19354395]
["bitfinex","BTCUSD",1750012889449,1.14389363,105700.0,105690.0,0.18688182]
["bitfinex","BTCUSD",1750012889690,1.14389363,105700.0,105690.0,0.19354395]
["bitfinex","BTCUSD",1750012889941,1.14389363,105700.0,105690.0,0.18688182]
["bitfinex","BTCUSD",1750012890163,1.14389363,105700.0,105690.0,0.19354394]
["bitfinex","BTCUSD",1750012891291,1.14389363,105700.0,105690.0,0.18688182]
["bitfinex","BTCUSD",1750012892163,1.14389363,105700.0,105690.0,0.19354394]
["bitfinex","BTCUSD",1750012893457,1.14389363,105700.0,105690.0,0.19354392]
["bitfinex","BTCUSD",1750012893859,1.14389363,105700.0,105690.0,0.18688182]
["bitfinex","BTCUSD",1750012894757,1.14389363,105700.0,105690.0,0.19354381]
["bitfinex","BTCUSD",1750012894971,1.14389363,105700.0,105690.0,0.21529619]
["bitfinex","BTCUSD",1750012895178,1.14389363,105700.0,105690.0,0.22195811]
["bitfinex","BTCUSD",1750012895387,1.14389363,105700.0,105690.0,0.22195812]
["bitfinex","BTCUSD",1750012896029,1.14389363,105700.0,105690.0,0.22195816]
["bitfinex","BTCUSD",1750012896243,1.14389363,105700.0,105690.0,0.22195811]
["bitfinex","BTCUSD",1750012896455,1.14389363,105700.0,105690.0,0.19354371]
["bitfinex","BTCUSD",1750012896670,1.14389363,105700.0,105690.0,0.19354395]
["bitfinex","BTCUSD",1750012896877,1.14389363,105700.0,105690.0,0.19354399]
["bitfinex","BTCUSD",1750012897532,1.14389363,105700.0,105690.0,0.17118182]
["bitfinex","BTCUSD",1750012897970,1.14389363,105700.0,105690.0,0.17784398]
["bitfinex","BTCUSD",1750012898381,1.14389363,105700.0,105690.0,0.17118182]
["bitfinex","BTCUSD",1750012898588,1.14389363,105700.0,105690.0,0.17784398]
["bitfinex","BTCUSD",1750012898780,1.14389363,105700.0,105690.0,0.17118182]
["bitfinex","BTCUSD",1750012899168,1.14389363,105700.0,105690.0,0.17784398]
["bitfinex","BTCUSD",1750012899336,1.14389363,105700.0,105690.0,0.17118182]
["bitfinex","BTCUSD",1750012899533,1.14389363,105700.0,105690.0,0.17784398]
["bitfinex","BTCUSD",1750012899741,1.14389363,105700.0,105690.0,0.17118182]
["bitfinex","BTCUSD",1750012899962,1.14389363,105700.0,105690.0,0.17784398]
["bitfinex","BTCUSD",1750012900164,1.14389363,105700.0,105690.0,0.17118182]
["bitfinex","BTCUSD",1750012900844,1.14389363,105700.0,105690.0,0.17784398]
["bitfinex","BTCUSD",1750012901247,1.14389363,105700.0,105690.0,0.17784386]
["bitfinex","BTCUSD",1750012903193,1.14389363,105700.0,105690.0,0.17118182]
["bitfinex","BTCUSD",1750012903409,1.14389363,105700.0,105690.0,0.17784386]
["bitfinex","BTCUSD",1750012904495,1.14389363,105700.0,105690.0,0.16184386]
["bitfinex","BTCUSD",1750012905179,1.14389363,105700.0,105690.0,0.00880386]
["bitfinex","BTCUSD",1750012905399,1.74911196,105700.0,105690.0,0.16184392]
["bitfinex","BTCUSD",1750012905624,1.74911196,105700.0,105690.0,0.16184393]
["bitfinex","BTCUSD",1750012905844,1.74911196,105700.0,105690.0,0.15518182]
["bitfinex","BTCUSD",1750012906064,1.14389363,105700.0,105690.0,0.15518182]
["bitfinex","BTCUSD",1750012906293,1.14389363,105700.0,105690.0,0.16184401]
["bitfinex","BTCUSD",1750012906504,1.14389363,105700.0,105690.0,0.16184398]
["bitfinex","BTCUSD",1750012906717,1.14389363,105700.0,105690.0,0.15518182]
["bitfinex","BTCUSD",1750012907148,1.14389363,105700.0,105690.0,0.161844]
["bitfinex","BTCUSD",1750012907364,1.14389363,105700.0,105690.0,0.15518182]
["bitfinex","BTCUSD",1750012907583,1.14389363,105700.0,105690.0,0.161844]
["bitfinex","BTCUSD",1750012907795,1.14389363,105700.0,105690.0,0.16184401]
["bitfinex","BTCUSD",1750012908015,1.14389363,105700.0,105690.0,0.15518182]
["bitfinex","BTCUSD",1750012908227,1.14389363,105700.0,105690.0,0.16184401]
["bitfinex","BTCUSD",1750012908874,1.14389363,105700.0,105690.0,0.15518182]
["bitfinex","BTCUSD",1750012909091,1.14389363,105700.0,105690.0,0.16184401]
["bitfinex","BTCUSD",1750012909323,1.14389363,105700.0,105690.0,0.15518182]
["bitfinex","BTCUSD",1750012909772,1.14389363,105700.0,105690.0,0.00214182]
["bitfinex","BTCUSD",1750012910049,1.14389363,105700.0,105690.0,0.15514182]
["bitfinex","BTCUSD",1750012910274,1.74911196,105700.0,105690.0,0.15514182]
["bitfinex","BTCUSD",1750012910704,1.74911196,105700.0,105690.0,0.16180405]
["bitfinex","BTCUSD",1750012911135,1.74911196,105700.0,105690.0,0.15514182]
["bitfinex","BTCUSD",1750012911576,1.74911196,105700.0,105690.0,0.16180417]
["bitfinex","BTCUSD",1750012912023,1.74911196,105700.0,105690.0,0.15514182]
["bitfinex","BTCUSD",1750012912235,1.74911196,105700.0,105690.0,0.16180417]
["bitfinex","BTCUSD",1750012912446,1.74911196,105700.0,105690.0,0.15514182]
["bitfinex","BTCUSD",1750012912887,1.14389363,105700.0,105690.0,0.16180417]
["bitfinex","BTCUSD",1750012913100,1.14389363,105700.0,105690.0,0.15514182]
["bitfinex","BTCUSD",1750012913313,1.14389363,105700.0,105690.0,0.16180417]
["bitfinex","BTCUSD",1750012913973,1.14389363,105700.0,105690.0,0.15514182]
["bitfinex","BTCUSD",1750012914612,1.14389363,105700.0,105690.0,0.16180415]
["bitfinex","BTCUSD",1750012914827,1.14389363,105700.0,105690.0,0.15514182]
["bitfinex","BTCUSD",1750012915094,1.14389363,105700.0,105690.0,0.16180414]
["bitfinex","BTCUSD",1750012915337,1.14389363,105700.0,105690.0,0.16180417]
["bitfinex","BTCUSD",1750012915548,1.14389363,105700.0,105690.0,0.15514182]
["bitfinex","BTCUSD",1750012915756,1.14389363,105700.0,105690.0,0.16180417]
["bitfinex","BTCUSD",1750012916181,1.14389363,105700.0,105690.0,0.15514182]
["bitfinex","BTCUSD",1750012916619,1.14389363,105700.0,105690.0,0.16180413]
["bitfinex","BTCUSD",1750012916835,1.14389363,105700.0,105690.0,0.16180412]
["bitfinex","BTCUSD",1750012917048,1.14389363,105700.0,105690.0,0.15514182]
["bitfinex","BTCUSD",1750012917266,1.14389363,105700.0,105690.0,0.16180411]
["bitfinex","BTCUSD",1750012917701,1.14389363,105700.0,105690.0,0.15514182]
["bitfinex","BTCUSD",1750012917921,1.14389363,105700.0,105690.0,0.1618041]
["bitfinex","BTCUSD",1750012918138,1.14389363,105700.0,105690.0,0.15514182]
["bitfinex","BTCUSD",1750012918355,1.14389363,105700.0,105690.0,0.17700408]
["bitfinex","BTCUSD",1750012918569,1.14389363,105700.0,105690.0,0.19210408]
["bitfinex","BTCUSD",1750012919054,1.14389363,105700.0,105690.0,0.18544182]
["bitfinex","BTCUSD",1750012919262,1.14389363,105700.0,105690.0,0.19210408]
["bitfinex","BTCUSD",1750012919479,1.14389363,105700.0,105690.0,0.18544182]
["bitfinex","BTCUSD",1750012919700,1.14389363,105700.0,105690.0,0.19210408]
["bitfinex","BTCUSD",1750012919953,1.14389363,105700.0,105690.0,0.18544182]
["bitfinex","BTCUSD",1750012920711,1.14389363,105700.0,105690.0,0.19210408]
["bitfinex","BTCUSD",1750012921390,1.14389363,105700.0,105690.0,0.18544182]
["bitfinex","BTCUSD",1750012921588,1.14389363,105700.0,105690.0,0.19210406]
["bitfinex","BTCUSD",1750012922075,1.14389363,105700.0,105690.0,0.18544182]
["bitfinex","BTCUSD",1750012922287,1.14389363,105700.0,105690.0,0.19210406]
["bitfinex","BTCUSD",1750012922497,1.14389363,105700.0,105690.0,0.18544182]
["bitfinex","BTCUSD",1750012922716,1.14389363,105700.0,105690.0,0.19210405]
["bitfinex","BTCUSD",1750012923386,1.14389363,105700.0,105690.0,0.18544182]
["bitfinex","BTCUSD",1750012923825,1.14389363,105700.0,105690.0,0.19210405]
["bitfinex","BTCUSD",1750012924313,1.14389363,105700.0,105690.0,0.19210263]
["bitfinex","BTCUSD",1750012924809,0.00945966,105710.0,105700.0,0.22897539]
["bitfinex","BTCUSD",1750012925042,0.00945912,105710.0,105700.0,0.25455637]
["bitfinex","BTCUSD",1750012925316,0.82277438,105720.0,105710.0,0.0303]
["bitfinex","BTCUSD",1750012925557,1.16277438,105720.0,105710.0,0.18995931]
["bitfinex","BTCUSD",1750012925808,1.16277438,105720.0,105710.0,0.39971441]
["bitfinex","BTCUSD",1750012925809,0.82277438,105720.0,105710.0,0.39971441]
["bitfinex","BTCUSD",1750012926061,1.16277438,105720.0,105710.0,0.41583318]
["bitfinex","BTCUSD",1750012926316,0.82277438,105720.0,105710.0,0.39807559]
["bitfinex","BTCUSD",1750012926541,0.63359409,105720.0,105710.0,0.40753501]
["bitfinex","BTCUSD",1750012926774,1.16277305,105720.0,105710.0,0.39141644]
["bitfinex","BTCUSD",1750012926988,0.97359409,105720.0,105710.0,0.43755255]
["bitfinex","BTCUSD",1750012927203,0.78644397,105720.0,105710.0,0.41979515]
["bitfinex","BTCUSD",1750012927420,0.78644388,105720.0,105710.0,0.50815399]
["bitfinex","BTCUSD",1750012927644,0.78644388,105720.0,105710.0,0.508154]
["bitfinex","BTCUSD",1750012927868,0.78644388,105720.0,105710.0,0.49869458]
["bitfinex","BTCUSD",1750012928117,0.79590273,105720.0,105710.0,0.49203544]
["bitfinex","BTCUSD",1750012928334,0.78644388,105720.0,105710.0,0.49869446]
["bitfinex","BTCUSD",1750012928551,0.78644388,105720.0,105710.0,0.49969461]
["bitfinex","BTCUSD",1750012928776,0.78644388,105720.0,105710.0,0.48193717]
["bitfinex","BTCUSD",1750012928986,0.77698529,105720.0,105710.0,0.50915392]
["bitfinex","BTCUSD",1750012929198,0.77698529,105720.0,105710.0,0.48473713]
["bitfinex","BTCUSD",1750012929199,0.7864437,105720.0,105710.0,0.48473713]
["bitfinex","BTCUSD",1750012929414,0.7864437,105720.0,105710.0,0.49303507]
["bitfinex","BTCUSD",1750012929635,0.7864437,105720.0,105710.0,0.49969418]
["bitfinex","BTCUSD",1750012929858,0.7864437,105720.0,105710.0,0.49303518]
["bitfinex","BTCUSD",1750012930087,0.7864437,105720.0,105710.0,0.45635896]
["bitfinex","BTCUSD",1750012930317,0.7864437,105720.0,105710.0,0.49969416]
["bitfinex","BTCUSD",1750012930567,0.79590255,105720.0,105710.0,0.45355832]
["bitfinex","BTCUSD",1750012930782,0.7864437,105720.0,105710.0,0.47131522]
["bitfinex","BTCUSD",1750012931004,0.79590246,105720.0,105710.0,0.46466018]
["bitfinex","BTCUSD",1750012931227,0.7864437,105720.0,105710.0,0.41963626]
["bitfinex","BTCUSD",1750012931462,0.7864437,105720.0,105710.0,0.42629628]
["bitfinex","BTCUSD",1750012931674,0.7864437,105720.0,105710.0,0.40853568]
["bitfinex","BTCUSD",1750012931886,0.79590255,105720.0,105710.0,0.42629639]
["bitfinex","BTCUSD",1750012932103,0.79590255,105720.0,105710.0,0.39241608]
["bitfinex","BTCUSD",1750012932312,0.79590255,105720.0,105710.0,0.41683708]
["bitfinex","BTCUSD",1750012932524,0.79590255,105720.0,105710.0,0.39241608]
["bitfinex","BTCUSD",1750012932815,0.79590255,105720.0,105710.0,0.40853583]
["bitfinex","BTCUSD",1750012933290,0.7864437,105720.0,105710.0,0.42629656]
["bitfinex","BTCUSD",1750012933535,0.79590255,105720.0,105710.0,0.40853582]
["bitfinex","BTCUSD",1750012933764,0.79590255,105720.0,105710.0,0.4196363]
["bitfinex","BTCUSD",1750012933989,0.79590255,105720.0,105710.0,0.40187556]
["bitfinex","BTCUSD",1750012934225,0.79590255,105720.0,105710.0,0.39241608]
["bitfinex","BTCUSD",1750012934462,0.79590255,105720.0,105710.0,0.39907635]
["bitfinex","BTCUSD",1750012934687,0.79590255,105720.0,105710.0,0.39241608]
["bitfinex","BTCUSD",1750012934946,0.79590255,105720.0,105710.0,0.39907635]
["bitfinex","BTCUSD",1750012935208,0.97562319,105720.0,105710.0,0.38961697]
["bitfinex","BTCUSD",1750012935634,0.97562319,105720.0,105710.0,0.38295669]
["bitfinex","BTCUSD",1750012935853,0.97562319,105720.0,105710.0,0.39907673]
["bitfinex","BTCUSD",1750012936073,0.97562319,105720.0,105710.0,0.39241644]
["bitfinex","BTCUSD",1750012936339,0.97562319,105720.0,105710.0,0.39907673]
["bitfinex","BTCUSD",1750012936825,0.97562319,105720.0,105710.0,0.46925755]
["bitfinex","BTCUSD",1750012937065,0.97562319,105720.0,105710.0,0.45979789]
["bitfinex","BTCUSD",1750012937296,0.97562319,105720.0,105710.0,0.46925755]
["bitfinex","BTCUSD",1750012937519,0.97562319,105720.0,105710.0,0.40853639]
["bitfinex","BTCUSD",1750012937732,0.97562319,105720.0,105710.0,0.4018761]
["bitfinex","BTCUSD",1750012937961,0.97562319,105720.0,105710.0,0.39241644]
["bitfinex","BTCUSD",1750012938407,0.97562319,105720.0,105710.0,0.39903789]
["bitfinex","BTCUSD",1750012938617,0.98508213,105720.0,105710.0,0.4018761]
["bitfinex","BTCUSD",1750012938825,0.98508213,105720.0,105710.0,0.40849755]
["bitfinex","BTCUSD",1750012939035,0.98508213,105720.0,105710.0,0.39241644]
["bitfinex","BTCUSD",1750012939242,0.98508213,105720.0,105710.0,0.40849755]
["bitfinex","BTCUSD",1750012939456,0.98508213,105720.0,105710.0,0.4018761]
["bitfinex","BTCUSD",1750012939673,0.98508213,105720.0,105710.0,0.39903789]
["bitfinex","BTCUSD",1750012939943,0.98508213,105720.0,105710.0,0.39241644]
["bitfinex","BTCUSD",1750012940419,0.98508213,105720.0,105710.0,0.4018761]
["bitfinex","BTCUSD",1750012940628,0.98508213,105720.0,105710.0,0.40849755]
["bitfinex","BTCUSD",1750012941043,0.98508213,105720.0,105710.0,0.39903789]
["bitfinex","BTCUSD",1750012941468,0.98508213,105720.0,105710.0,0.38957814]
["bitfinex","BTCUSD",1750012941690,0.98508213,105720.0,105710.0,0.39241644]
["bitfinex","BTCUSD",1750012941908,0.97562363,105720.0,105710.0,0.37349685]
["bitfinex","BTCUSD",1750012942754,0.97562363,105720.0,105710.0,0.0313]
["bitfinex","BTCUSD",1750012942969,0.96616496,105720.0,105710.0,0.19371984]
["bitfinex","BTCUSD",1750012943398,0.96616496,105720.0,105710.0,0.18426]
["bitfinex","BTCUSD",1750012943866,0.96616496,105720.0,105710.0,0.37582156]
["bitfinex","BTCUSD",1750012944083,0.96616496,105720.0,105710.0,0.37345685]
["bitfinex","BTCUSD",1750012944546,0.96616496,105720.0,105710.0,0.18426]
["bitfinex","BTCUSD",1750012944759,0.96616496,105720.0,105710.0,0.3829166]
["bitfinex","BTCUSD",1750012944994,0.96616496,105720.0,105710.0,0.37345685]
["bitfinex","BTCUSD",1750012945670,0.96616496,105720.0,105710.0,0.18426]
["bitfinex","BTCUSD",1750012946209,0.18916194,105730.0,105710.0,0.45479111]
["bitfinex","BTCUSD",1750012946463,0.00945814,105720.0,105710.0,1.13304552]
["bitfinex","BTCUSD",1750012946686,0.00945814,105720.0,105710.0,0.52782719]
["bitfinex","BTCUSD",1750012946902,0.00945814,105720.0,105710.0,0.55952719]
["bitfinex","BTCUSD",1750012947604,0.00945814,105720.0,105710.0,0.57618302]
["bitfinex","BTCUSD",1750012948082,0.00945814,105720.0,105710.0,0.55852719]
["bitfinex","BTCUSD",1750012948262,0.00945814,105720.0,105710.0,0.56052719]
["bitfinex","BTCUSD",1750012948475,0.01891646,105720.0,105710.0,0.55306816]
["bitfinex","BTCUSD",1750012948897,0.01891637,105720.0,105710.0,0.570724]
["bitfinex","BTCUSD",1750012949108,0.01891637,105720.0,105710.0,0.57072399]
["bitfinex","BTCUSD",1750012949346,0.02837469,105720.0,105710.0,0.57072399]
["bitfinex","BTCUSD",1750012949569,0.02837469,105720.0,105710.0,0.57072401]
["bitfinex","BTCUSD",1750012949784,0.64305143,105720.0,105710.0,0.5024775]
["bitfinex","BTCUSD",1750012950004,0.65251002,105720.0,105710.0,0.49301811]
["bitfinex","BTCUSD",1750012950228,0.65251002,105720.0,105710.0,0.52959291]
["bitfinex","BTCUSD",1750012950443,0.64305188,105720.0,105710.0,0.51193716]
["bitfinex","BTCUSD",1750012950702,0.64305188,105720.0,105710.0,0.53905194]
["bitfinex","BTCUSD",1750012950968,0.64305188,105720.0,105710.0,0.52959264]
["bitfinex","BTCUSD",1750012951388,0.65251055,105720.0,105710.0,0.52013325]
["bitfinex","BTCUSD",1750012951603,0.65251055,105720.0,105710.0,0.52013326]
["bitfinex","BTCUSD",1750012951802,0.65251055,105720.0,105710.0,0.52959265]
["bitfinex","BTCUSD",1750012952047,0.65251117,105720.0,105710.0,0.51067378]
["bitfinex","BTCUSD",1750012952292,0.65251117,105720.0,105710.0,0.51067379]
["bitfinex","BTCUSD",1750012952775,0.64305232,105720.0,105710.0,0.52013327]
["bitfinex","BTCUSD",1750012953026,0.65251108,105720.0,105710.0,0.50247732]
["bitfinex","BTCUSD",1750012953286,0.65251161,105720.0,105710.0,0.5106738]
["bitfinex","BTCUSD",1750012953529,0.65251161,105720.0,105710.0,0.51067379]
["bitfinex","BTCUSD",1750012953801,1.42799217,105720.0,105710.0,0.15696]
["bitfinex","BTCUSD",1750012954059,0.81331508,105720.0,105710.0,0.15696]
["bitfinex","BTCUSD",1750012954265,0.81331508,105720.0,105710.0,0.02176035]
["bitfinex","BTCUSD",1750012954467,0.80385623,105720.0,105710.0,0.17472056]
["bitfinex","BTCUSD",1750012954672,0.80385623,105720.0,105710.0,0.17472055]
["bitfinex","BTCUSD",1750012955310,0.80385623,105720.0,105710.0,0.15696]
["bitfinex","BTCUSD",1750012955515,0.80385623,105720.0,105710.0,0.17472057]
["bitfinex","BTCUSD",1750012955720,0.80385623,105720.0,105710.0,0.15696]
["bitfinex","BTCUSD",1750012955926,0.80385623,105720.0,105710.0,0.17472057]
["bitfinex","BTCUSD",1750012956551,0.80385623,105720.0,105710.0,0.17472059]
["bitfinex","BTCUSD",1750012956759,0.80385623,105720.0,105710.0,0.18418026]
["bitfinex","BTCUSD",1750012956958,0.80385623,105720.0,105710.0,0.15696]
["bitfinex","BTCUSD",1750012957166,0.80385623,105720.0,105710.0,0.17472034]
["bitfinex","BTCUSD",1750012957379,0.80385623,105720.0,105710.0,0.15696]
["bitfinex","BTCUSD",1750012957583,0.80385623,105720.0,105710.0,0.17472041]
["bitfinex","BTCUSD",1750012957790,0.80385623,105720.0,105710.0,0.17472046]
["bitfinex","BTCUSD",1750012958203,0.80385623,105720.0,105710.0,0.15696]
["bitfinex","BTCUSD",1750012958406,0.80385623,105720.0,105710.0,0.17472046]
["bitfinex","BTCUSD",1750012958822,0.80385623,105720.0,105710.0,0.15696]
["bitfinex","BTCUSD",1750012959029,0.80385623,105720.0,105710.0,0.37337715]
["bitfinex","BTCUSD",1750012959235,0.80385623,105720.0,105710.0,0.17472046]
["bitfinex","BTCUSD",1750012959643,0.80385623,105720.0,105710.0,0.16641984]
["bitfinex","BTCUSD",1750012959848,0.80385623,105720.0,105710.0,0.02176046]
["bitfinex","BTCUSD",1750012960059,0.83625623,105720.0,105710.0,0.004]
["bitfinex","BTCUSD",1750012960270,0.83625623,105720.0,105710.0,0.17472049]
["bitfinex","BTCUSD",1750012960481,0.83625623,105720.0,105710.0,0.15696]
["bitfinex","BTCUSD",1750012960699,0.82045623,105720.0,105710.0,0.17472048]
["bitfinex","BTCUSD",1750012960912,0.80385623,105720.0,105710.0,0.17472048]
["bitfinex","BTCUSD",1750012961944,0.83625623,105720.0,105710.0,0.17472048]
["bitfinex","BTCUSD",1750012962146,0.83625623,105720.0,105710.0,0.15696]
["bitfinex","BTCUSD",1750012962352,0.82679729,105720.0,105710.0,0.004]
["bitfinex","BTCUSD",1750012962583,1.4814521,105720.0,105710.0,0.004]
["bitfinex","BTCUSD",1750012962801,7.00681386,105720.0,105710.0,0.02175037]
["bitfinex","BTCUSD",1750012963017,7.00681386,105720.0,105710.0,0.0217524]
["bitfinex","BTCUSD",1750012963232,7.00681386,105720.0,105710.0,0.02175365]
["bitfinex","BTCUSD",1750012963453,7.00681386,105720.0,105710.0,0.02175387]
["bitfinex","BTCUSD",1750012963675,7.00681386,105720.0,105710.0,0.02175386]
["bitfinex","BTCUSD",1750012963890,7.15977386,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750012964103,7.19021686,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750012964592,7.18821686,105720.0,105710.0,0.01975344]
["bitfinex","BTCUSD",1750012964804,0.20813559,105700.0,105690.0,0.15310182]
["bitfinex","BTCUSD",1750012965018,0.74605603,105700.0,105690.0,0.17085525]
["bitfinex","BTCUSD",1750012965231,0.74605603,105700.0,105690.0,0.17085524]
["bitfinex","BTCUSD",1750012965443,0.73659574,105700.0,105690.0,0.18981522]
["bitfinex","BTCUSD",1750012965655,0.73659574,105700.0,105690.0,0.17206182]
["bitfinex","BTCUSD",1750012966137,0.73659574,105700.0,105690.0,0.19181525]
["bitfinex","BTCUSD",1750012966380,0.73659574,105700.0,105690.0,0.19181521]
["bitfinex","BTCUSD",1750012966592,0.73659574,105700.0,105690.0,0.17606182]
["bitfinex","BTCUSD",1750012967024,0.73659574,105700.0,105690.0,0.19381526]
["bitfinex","BTCUSD",1750012967451,0.73659574,105700.0,105690.0,0.17606182]
["bitfinex","BTCUSD",1750012968092,0.73659574,105700.0,105690.0,0.19382684]
["bitfinex","BTCUSD",1750012968291,0.73659574,105700.0,105690.0,0.19382685]
["bitfinex","BTCUSD",1750012968514,0.73659574,105700.0,105690.0,0.17606182]
["bitfinex","BTCUSD",1750012968718,0.73659574,105700.0,105690.0,0.19382688]
["bitfinex","BTCUSD",1750012969552,0.73659574,105700.0,105690.0,0.17606182]
["bitfinex","BTCUSD",1750012969775,0.73659574,105700.0,105690.0,0.19382684]
["bitfinex","BTCUSD",1750012969983,0.73659574,105700.0,105690.0,0.17606182]
["bitfinex","BTCUSD",1750012970194,0.73659574,105700.0,105690.0,0.19382681]
["bitfinex","BTCUSD",1750012970384,0.73659574,105700.0,105690.0,0.17606182]
["bitfinex","BTCUSD",1750012971085,0.73659574,105700.0,105690.0,0.19382686]
["bitfinex","BTCUSD",1750012971752,0.73659574,105700.0,105690.0,0.19382681]
["bitfinex","BTCUSD",1750012971970,0.73659574,105700.0,105690.0,0.17606182]
["bitfinex","BTCUSD",1750012972201,0.73659574,105700.0,105690.0,0.19382686]
["bitfinex","BTCUSD",1750012972417,0.73659574,105700.0,105690.0,0.17606182]
["bitfinex","BTCUSD",1750012972639,0.73659574,105700.0,105690.0,0.19382681]
["bitfinex","BTCUSD",1750012972872,0.73659574,105700.0,105690.0,0.19382682]
["bitfinex","BTCUSD",1750012973098,0.73659574,105700.0,105690.0,0.19382679]
["bitfinex","BTCUSD",1750012973312,0.73659574,105700.0,105690.0,0.19382678]
["bitfinex","BTCUSD",1750012973540,0.73659574,105700.0,105690.0,0.17486683]
["bitfinex","BTCUSD",1750012973978,0.73659574,105700.0,105690.0,0.17486684]
["bitfinex","BTCUSD",1750012974420,0.73659574,105700.0,105690.0,0.17486683]
["bitfinex","BTCUSD",1750012974851,0.73659574,105700.0,105690.0,0.15710182]
["bitfinex","BTCUSD",1750012975270,0.73659574,105700.0,105690.0,0.17486683]
["bitfinex","BTCUSD",1750012975894,0.73659574,105700.0,105690.0,0.16376369]
["bitfinex","BTCUSD",1750012976154,0.73659574,105700.0,105690.0,0.17486679]
["bitfinex","BTCUSD",1750012976356,0.73659574,105700.0,105690.0,0.16376368]
["bitfinex","BTCUSD",1750012976568,0.73659574,105700.0,105690.0,0.18152864]
["bitfinex","BTCUSD",1750012976784,0.73659574,105700.0,105690.0,0.16376368]
["bitfinex","BTCUSD",1750012976992,0.73659574,105700.0,105690.0,0.15710182]
["bitfinex","BTCUSD",1750012977148,0.73659574,105700.0,105690.0,0.18152865]
["bitfinex","BTCUSD",1750012977347,0.73659574,105700.0,105690.0,0.15710182]
["bitfinex","BTCUSD",1750012977529,0.73659574,105700.0,105690.0,0.1637637]
["bitfinex","BTCUSD",1750012977888,0.73659574,105700.0,105690.0,0.18152868]
["bitfinex","BTCUSD",1750012978105,0.73659574,105700.0,105690.0,0.15710182]
["bitfinex","BTCUSD",1750012978305,0.73659574,105700.0,105690.0,0.18152865]
["bitfinex","BTCUSD",1750012978715,0.73659574,105700.0,105690.0,0.15710182]
["bitfinex","BTCUSD",1750012978941,0.73659574,105700.0,105690.0,0.17486676]
["bitfinex","BTCUSD",1750012979197,0.73659574,105700.0,105690.0,0.17486673]
["bitfinex","BTCUSD",1750012979475,0.73659574,105700.0,105690.0,0.15710182]
["bitfinex","BTCUSD",1750012979714,0.73659574,105700.0,105690.0,0.16376366]
["bitfinex","BTCUSD",1750012979977,0.73659574,105700.0,105690.0,0.15710182]
["bitfinex","BTCUSD",1750012980218,0.73659574,105700.0,105690.0,0.16376367]
["bitfinex","BTCUSD",1750012980430,0.73659574,105700.0,105690.0,0.15710182]
["bitfinex","BTCUSD",1750012980653,0.73659574,105700.0,105690.0,0.16376367]
["bitfinex","BTCUSD",1750012981059,0.73659574,105700.0,105690.0,0.15710182]
["bitfinex","BTCUSD",1750012981489,0.73659574,105700.0,105690.0,0.16376367]
["bitfinex","BTCUSD",1750012981689,0.73659574,105700.0,105690.0,0.15710182]
["bitfinex","BTCUSD",1750012981903,0.73659574,105700.0,105690.0,0.16376367]
["bitfinex","BTCUSD",1750012982547,0.73659574,105700.0,105690.0,0.15710182]
["bitfinex","BTCUSD",1750012982747,0.73659574,105700.0,105690.0,0.16376367]
["bitfinex","BTCUSD",1750012984007,0.58420488,105700.0,105690.0,0.15710182]
["bitfinex","BTCUSD",1750012984209,0.58420488,105700.0,105690.0,0.16376367]
["bitfinex","BTCUSD",1750012984414,0.59366543,105700.0,105690.0,0.16376367]
["bitfinex","BTCUSD",1750012984631,0.59366543,105700.0,105690.0,0.15710182]
["bitfinex","BTCUSD",1750012984847,0.59366543,105700.0,105690.0,0.16376367]
["bitfinex","BTCUSD",1750012985058,0.66090534,105700.0,105690.0,0.15710182]
["bitfinex","BTCUSD",1750012985474,0.66090534,105700.0,105690.0,0.16376367]
["bitfinex","BTCUSD",1750012986347,0.66090534,105700.0,105690.0,0.15710182]
["bitfinex","BTCUSD",1750012986761,0.66090534,105700.0,105690.0,0.16376367]
["bitfinex","BTCUSD",1750012986972,0.66090534,105700.0,105690.0,0.15710182]
["bitfinex","BTCUSD",1750012987600,0.66090534,105700.0,105690.0,0.16376367]
["bitfinex","BTCUSD",1750012987811,0.66090534,105700.0,105690.0,0.15710182]
["bitfinex","BTCUSD",1750012988022,0.66090534,105700.0,105690.0,0.16376367]
["bitfinex","BTCUSD",1750012989512,0.66090534,105700.0,105690.0,0.16376371]
["bitfinex","BTCUSD",1750012989716,0.66090534,105700.0,105690.0,0.15710182]
["bitfinex","BTCUSD",1750012989919,0.66090534,105700.0,105690.0,0.16376375]
["bitfinex","BTCUSD",1750012990132,0.66090534,105700.0,105690.0,0.15710182]
["bitfinex","BTCUSD",1750012990345,0.66090534,105700.0,105690.0,0.16376374]
["bitfinex","BTCUSD",1750012990554,0.66090534,105700.0,105690.0,0.15710182]
["bitfinex","BTCUSD",1750012990977,0.66090534,105700.0,105690.0,0.16376373]
["bitfinex","BTCUSD",1750012991184,0.66090534,105700.0,105690.0,0.15710182]
["bitfinex","BTCUSD",1750012991822,0.66090534,105700.0,105690.0,0.16376371]
["bitfinex","BTCUSD",1750012992250,0.66090534,105700.0,105690.0,0.16376373]
["bitfinex","BTCUSD",1750012992455,0.66090534,105700.0,105690.0,0.16376372]
["bitfinex","BTCUSD",1750012993099,0.66090534,105700.0,105690.0,0.15710182]
["bitfinex","BTCUSD",1750012993320,0.66090534,105700.0,105690.0,0.1637637]
["bitfinex","BTCUSD",1750012993529,0.66090534,105700.0,105690.0,0.16376372]
["bitfinex","BTCUSD",1750012994008,0.66090534,105700.0,105690.0,0.18542624]
["bitfinex","BTCUSD",1750012994631,0.66090534,105700.0,105690.0,0.19208816]
["bitfinex","BTCUSD",1750012994847,0.66090534,105700.0,105690.0,0.18542624]
["bitfinex","BTCUSD",1750012995083,0.66090534,105700.0,105690.0,0.19208815]
["bitfinex","BTCUSD",1750012995309,0.66090534,105700.0,105690.0,0.18542624]
["bitfinex","BTCUSD",1750012995747,0.66090534,105700.0,105690.0,0.21104815]
["bitfinex","BTCUSD",1750012996178,0.67610534,105700.0,105690.0,0.20438624]
["bitfinex","BTCUSD",1750012996403,0.67610534,105700.0,105690.0,0.2110482]
["bitfinex","BTCUSD",1750012996609,0.67610534,105700.0,105690.0,0.20438624]
["bitfinex","BTCUSD",1750012996819,0.67610534,105700.0,105690.0,0.2110482]
["bitfinex","BTCUSD",1750012997466,0.67610534,105700.0,105690.0,0.20438624]
["bitfinex","BTCUSD",1750012997677,0.66090534,105700.0,105690.0,0.21104816]
["bitfinex","BTCUSD",1750012997890,0.66090534,105700.0,105690.0,0.20438624]
["bitfinex","BTCUSD",1750012998324,0.66090534,105700.0,105690.0,0.21104814]
["bitfinex","BTCUSD",1750012998536,0.66090534,105700.0,105690.0,0.20438624]
["bitfinex","BTCUSD",1750012998749,0.66090534,105700.0,105690.0,0.21104818]
["bitfinex","BTCUSD",1750012999408,0.66090534,105700.0,105690.0,0.20438624]
["bitfinex","BTCUSD",1750012999622,0.66090534,105700.0,105690.0,0.21104818]
["bitfinex","BTCUSD",1750013000546,0.66090534,105700.0,105690.0,0.20438624]
["bitfinex","BTCUSD",1750013000803,0.66090534,105700.0,105690.0,0.21104817]
["bitfinex","BTCUSD",1750013001015,0.66090534,105700.0,105690.0,0.20438624]
["bitfinex","BTCUSD",1750013001728,0.66090534,105700.0,105690.0,0.21104813]
["bitfinex","BTCUSD",1750013001946,0.66090534,105700.0,105690.0,0.20438624]
["bitfinex","BTCUSD",1750013003432,0.66090534,105700.0,105690.0,0.21104812]
["bitfinex","BTCUSD",1750013003860,0.66090534,105700.0,105690.0,0.21958624]
["bitfinex","BTCUSD",1750013004071,0.66090534,105700.0,105690.0,0.22624806]
["bitfinex","BTCUSD",1750013004286,0.66090534,105700.0,105690.0,0.21958624]
["bitfinex","BTCUSD",1750013004504,0.66090534,105700.0,105690.0,0.22624808]
["bitfinex","BTCUSD",1750013005178,0.66090534,105700.0,105690.0,0.07328808]
["bitfinex","BTCUSD",1750013005597,0.66090534,105700.0,105690.0,0.21958624]
["bitfinex","BTCUSD",1750013005804,0.66090534,105700.0,105690.0,0.22624808]
["bitfinex","BTCUSD",1750013006009,0.66090534,105700.0,105690.0,0.22624809]
["bitfinex","BTCUSD",1750013006945,0.66090534,105700.0,105690.0,0.21958624]
["bitfinex","BTCUSD",1750013007152,0.66090534,105700.0,105690.0,0.22624808]
["bitfinex","BTCUSD",1750013007360,0.66090534,105700.0,105690.0,0.21958624]
["bitfinex","BTCUSD",1750013007567,0.66090534,105700.0,105690.0,0.2262481]
["bitfinex","BTCUSD",1750013007804,0.05574499,105700.0,105690.0,0.2262481]
["bitfinex","BTCUSD",1750013008011,0.66090534,105700.0,105690.0,0.21958624]
["bitfinex","BTCUSD",1750013008216,0.66090534,105700.0,105690.0,0.2262481]
["bitfinex","BTCUSD",1750013008424,0.66090534,105700.0,105690.0,0.22624809]
["bitfinex","BTCUSD",1750013008662,0.66090534,105700.0,105690.0,0.21958624]
["bitfinex","BTCUSD",1750013008871,0.66090534,105700.0,105690.0,0.2262481]
["bitfinex","BTCUSD",1750013010140,0.66090534,105700.0,105690.0,0.21958624]
["bitfinex","BTCUSD",1750013010356,0.66090534,105700.0,105690.0,0.2262481]
["bitfinex","BTCUSD",1750013010556,0.43411764,105700.0,105690.0,0.19126182]
["bitfinex","BTCUSD",1750013010973,0.62333239,105700.0,105690.0,0.04496367]
["bitfinex","BTCUSD",1750013011177,0.62333239,105700.0,105690.0,0.19792367]
["bitfinex","BTCUSD",1750013011387,0.63279294,105700.0,105690.0,0.19792367]
["bitfinex","BTCUSD",1750013011787,0.63279294,105700.0,105690.0,0.19792366]
["bitfinex","BTCUSD",1750013012199,0.63279294,105700.0,105690.0,0.03830182]
["bitfinex","BTCUSD",1750013012401,0.63279294,105700.0,105690.0,0.19126182]
["bitfinex","BTCUSD",1750013012606,0.63279294,105700.0,105690.0,0.19792367]
["bitfinex","BTCUSD",1750013012820,0.63279294,105700.0,105690.0,0.04496368]
["bitfinex","BTCUSD",1750013013025,0.63279294,105700.0,105690.0,0.19792367]
["bitfinex","BTCUSD",1750013013436,0.63279294,105700.0,105690.0,0.04496367]
["bitfinex","BTCUSD",1750013013648,0.63279294,105700.0,105690.0,0.19126182]
["bitfinex","BTCUSD",1750013013864,0.63279294,105700.0,105690.0,0.19792368]
["bitfinex","BTCUSD",1750013014077,0.63279294,105700.0,105690.0,0.19126182]
["bitfinex","BTCUSD",1750013014286,0.63279294,105700.0,105690.0,0.19792369]
["bitfinex","BTCUSD",1750013014497,0.63279294,105700.0,105690.0,0.18272369]
["bitfinex","BTCUSD",1750013014702,0.63279294,105700.0,105690.0,0.17606182]
["bitfinex","BTCUSD",1750013015325,0.63279294,105700.0,105690.0,0.18272369]
["bitfinex","BTCUSD",1750013016158,0.63279294,105700.0,105690.0,0.18272367]
["bitfinex","BTCUSD",1750013016358,0.63279294,105700.0,105690.0,0.17606182]
["bitfinex","BTCUSD",1750013016561,0.63279294,105700.0,105690.0,0.18272367]
["bitfinex","BTCUSD",1750013016764,0.63279294,105700.0,105690.0,0.17606182]
["bitfinex","BTCUSD",1750013017180,0.63279294,105700.0,105690.0,0.18272367]
["bitfinex","BTCUSD",1750013017391,0.63279294,105700.0,105690.0,0.17606182]
["bitfinex","BTCUSD",1750013017599,0.63279294,105700.0,105690.0,0.02310182]
["bitfinex","BTCUSD",1750013017807,0.63279294,105700.0,105690.0,0.18272365]
["bitfinex","BTCUSD",1750013018011,0.63279294,105700.0,105690.0,0.18272366]
["bitfinex","BTCUSD",1750013018213,0.62333239,105700.0,105690.0,0.18272366]
["bitfinex","BTCUSD",1750013018419,0.62333239,105700.0,105690.0,0.18272363]
["bitfinex","BTCUSD",1750013018823,0.62333239,105700.0,105690.0,0.17606182]
["bitfinex","BTCUSD",1750013019031,0.62333239,105700.0,105690.0,0.18272365]
["bitfinex","BTCUSD",1750013019234,0.62333239,105700.0,105690.0,0.18272367]
["bitfinex","BTCUSD",1750013019444,0.62333239,105700.0,105690.0,0.19842365]
["bitfinex","BTCUSD",1750013019651,0.62333239,105700.0,105690.0,0.19176182]
["bitfinex","BTCUSD",1750013020298,0.62333239,105700.0,105690.0,0.19842366]
["bitfinex","BTCUSD",1750013020508,0.62333239,105700.0,105690.0,0.22008624]
["bitfinex","BTCUSD",1750013020724,0.62333239,105700.0,105690.0,0.22674809]
["bitfinex","BTCUSD",1750013020932,0.62333239,105700.0,105690.0,0.22008624]
["bitfinex","BTCUSD",1750013021353,0.62333239,105700.0,105690.0,0.07378807]
["bitfinex","BTCUSD",1750013021558,0.62333239,105700.0,105690.0,0.22674807]
["bitfinex","BTCUSD",1750013021768,0.62333239,105700.0,105690.0,0.22674808]
["bitfinex","BTCUSD",1750013021989,0.62333239,105700.0,105690.0,0.22008624]
["bitfinex","BTCUSD",1750013022421,0.62333239,105700.0,105690.0,0.22674809]
["bitfinex","BTCUSD",1750013022853,0.62333239,105700.0,105690.0,0.2267481]
["bitfinex","BTCUSD",1750013023075,0.62333239,105700.0,105690.0,0.22674811]
["bitfinex","BTCUSD",1750013023636,0.62333239,105700.0,105690.0,0.22008624]
["bitfinex","BTCUSD",1750013023874,0.62333239,105700.0,105690.0,0.2267481]
["bitfinex","BTCUSD",1750013024556,0.62333239,105700.0,105690.0,0.22674809]
["bitfinex","BTCUSD",1750013024774,0.62333239,105700.0,105690.0,0.22008624]
["bitfinex","BTCUSD",1750013025209,0.62333239,105700.0,105690.0,0.22674809]
["bitfinex","BTCUSD",1750013025437,0.62333239,105700.0,105690.0,0.2267481]
["bitfinex","BTCUSD",1750013025650,0.62333239,105700.0,105690.0,0.22674809]
["bitfinex","BTCUSD",1750013025869,0.62333239,105700.0,105690.0,0.22008624]
["bitfinex","BTCUSD",1750013026093,0.62333239,105700.0,105690.0,0.22674807]
["bitfinex","BTCUSD",1750013026770,0.62333239,105700.0,105690.0,0.22674809]
["bitfinex","BTCUSD",1750013027000,0.62333239,105700.0,105690.0,0.22674808]
["bitfinex","BTCUSD",1750013027233,0.62333239,105700.0,105690.0,0.2267481]
["bitfinex","BTCUSD",1750013027463,0.62333239,105700.0,105690.0,0.07378809]
["bitfinex","BTCUSD",1750013027680,0.62333239,105700.0,105690.0,0.22674809]
["bitfinex","BTCUSD",1750013028114,0.62333239,105700.0,105690.0,0.22008624]
["bitfinex","BTCUSD",1750013028354,0.62333239,105700.0,105690.0,0.2267474]
["bitfinex","BTCUSD",1750013028791,0.62333239,105700.0,105690.0,0.22674741]
["bitfinex","BTCUSD",1750013029514,0.62333239,105700.0,105690.0,0.22008624]
["bitfinex","BTCUSD",1750013029737,0.62333239,105700.0,105690.0,0.22674738]
["bitfinex","BTCUSD",1750013029961,0.62333239,105700.0,105690.0,0.22008624]
["bitfinex","BTCUSD",1750013030175,0.62333239,105700.0,105690.0,0.06712624]
["bitfinex","BTCUSD",1750013030387,0.62333239,105700.0,105690.0,0.22008624]
["bitfinex","BTCUSD",1750013030609,0.62333239,105700.0,105690.0,0.22674739]
["bitfinex","BTCUSD",1750013030833,0.62333239,105700.0,105690.0,0.22008624]
["bitfinex","BTCUSD",1750013031056,0.62333239,105700.0,105690.0,0.22674739]
["bitfinex","BTCUSD",1750013031268,0.62333239,105700.0,105690.0,0.2267474]
["bitfinex","BTCUSD",1750013031686,0.62333239,105700.0,105690.0,0.22008624]
["bitfinex","BTCUSD",1750013031953,0.62333239,105700.0,105690.0,0.22674739]
["bitfinex","BTCUSD",1750013032384,0.62333239,105700.0,105690.0,0.22008624]
["bitfinex","BTCUSD",1750013032603,0.62333239,105700.0,105690.0,0.22674808]
["bitfinex","BTCUSD",1750013032820,0.62333239,105700.0,105690.0,0.22674807]
["bitfinex","BTCUSD",1750013033285,0.62333239,105700.0,105690.0,0.22008624]
["bitfinex","BTCUSD",1750013033501,0.62333239,105700.0,105690.0,0.21104809]
["bitfinex","BTCUSD",1750013034400,0.62333239,105700.0,105690.0,0.20438624]
["bitfinex","BTCUSD",1750013034617,0.62333239,105700.0,105690.0,0.2110481]
["bitfinex","BTCUSD",1750013034834,0.62333239,105700.0,105690.0,0.21104809]
["bitfinex","BTCUSD",1750013035300,0.62333239,105700.0,105690.0,0.2110481]
["bitfinex","BTCUSD",1750013035967,0.62333239,105700.0,105690.0,0.20438624]
["bitfinex","BTCUSD",1750013036399,0.62333239,105700.0,105690.0,0.2110481]
["bitfinex","BTCUSD",1750013037061,0.62333239,105700.0,105690.0,0.21104809]
["bitfinex","BTCUSD",1750013037283,0.62333239,105700.0,105690.0,0.20438624]
["bitfinex","BTCUSD",1750013037505,0.62333239,105700.0,105690.0,0.21104807]
["bitfinex","BTCUSD",1750013037723,0.62333239,105700.0,105690.0,0.2110481]
["bitfinex","BTCUSD",1750013037945,0.62333239,105700.0,105690.0,0.20438624]
["bitfinex","BTCUSD",1750013038160,0.62333239,105700.0,105690.0,0.2110481]
["bitfinex","BTCUSD",1750013038391,0.62333239,105700.0,105690.0,0.20438624]
["bitfinex","BTCUSD",1750013038609,0.62333239,105700.0,105690.0,0.2110481]
["bitfinex","BTCUSD",1750013038827,0.62333239,105700.0,105690.0,0.21104809]
["bitfinex","BTCUSD",1750013039173,0.62333239,105700.0,105690.0,0.20438624]
["bitfinex","BTCUSD",1750013039391,0.62333239,105700.0,105690.0,0.2110481]
["bitfinex","BTCUSD",1750013039607,0.62333239,105700.0,105690.0,0.20438624]
["bitfinex","BTCUSD",1750013039795,0.62333239,105700.0,105690.0,0.21104809]
["bitfinex","BTCUSD",1750013040077,0.62333239,105700.0,105690.0,0.20438624]
["bitfinex","BTCUSD",1750013040299,0.62333239,105700.0,105690.0,0.21104809]
["bitfinex","BTCUSD",1750013040525,0.62333239,105700.0,105690.0,0.20438624]
["bitfinex","BTCUSD",1750013041195,0.62333239,105700.0,105690.0,0.21104812]
["bitfinex","BTCUSD",1750013041411,0.62333239,105700.0,105690.0,0.21104808]
["bitfinex","BTCUSD",1750013041627,0.62333239,105700.0,105690.0,0.20438624]
["bitfinex","BTCUSD",1750013041857,0.62333239,105700.0,105690.0,0.21104811]
["bitfinex","BTCUSD",1750013042068,0.62333239,105700.0,105690.0,0.21104809]
["bitfinex","BTCUSD",1750013042299,0.62333239,105700.0,105690.0,0.21104811]
["bitfinex","BTCUSD",1750013042513,0.62333239,105700.0,105690.0,0.20438624]
["bitfinex","BTCUSD",1750013042725,0.62333239,105700.0,105690.0,0.21104812]
["bitfinex","BTCUSD",1750013043366,0.62333239,105700.0,105690.0,0.21104808]
["bitfinex","BTCUSD",1750013043816,0.62333239,105700.0,105690.0,0.20438624]
["bitfinex","BTCUSD",1750013044028,0.62333239,105700.0,105690.0,0.21104812]
["bitfinex","BTCUSD",1750013044240,0.62333239,105700.0,105690.0,0.20438624]
["bitfinex","BTCUSD",1750013044453,0.62333239,105700.0,105690.0,0.21104812]
["bitfinex","BTCUSD",1750013044661,0.62333239,105700.0,105690.0,0.21104811]
["bitfinex","BTCUSD",1750013044896,0.62333239,105700.0,105690.0,0.20438624]
["bitfinex","BTCUSD",1750013045325,0.62333239,105700.0,105690.0,0.21104812]
["bitfinex","BTCUSD",1750013045546,0.62333239,105700.0,105690.0,0.21104811]
["bitfinex","BTCUSD",1750013045976,0.62333239,105700.0,105690.0,0.20438624]
["bitfinex","BTCUSD",1750013046235,0.62333239,105700.0,105690.0,0.21104809]
["bitfinex","BTCUSD",1750013046449,0.62333239,105700.0,105690.0,0.21104812]
["bitfinex","BTCUSD",1750013046889,0.62333239,105700.0,105690.0,0.20438624]
["bitfinex","BTCUSD",1750013047111,0.62333239,105700.0,105690.0,0.21104811]
["bitfinex","BTCUSD",1750013047320,0.62333239,105700.0,105690.0,0.21104812]
["bitfinex","BTCUSD",1750013047768,0.62333239,105700.0,105690.0,0.20438624]
["bitfinex","BTCUSD",1750013048198,0.62333239,105700.0,105690.0,0.21104811]
["bitfinex","BTCUSD",1750013048861,0.62333239,105700.0,105690.0,0.21104809]
["bitfinex","BTCUSD",1750013049078,0.62333239,105700.0,105690.0,0.21104811]
["bitfinex","BTCUSD",1750013049325,0.62333239,105700.0,105690.0,0.21104812]
["bitfinex","BTCUSD",1750013049627,0.62333239,105700.0,105690.0,0.20438624]
["bitfinex","BTCUSD",1750013049900,0.62333239,105700.0,105690.0,0.21104812]
["bitfinex","BTCUSD",1750013050113,0.62333239,105700.0,105690.0,0.20438624]
["bitfinex","BTCUSD",1750013050329,0.62333239,105700.0,105690.0,0.21104812]
["bitfinex","BTCUSD",1750013050545,0.62333239,105700.0,105690.0,0.20438624]
["bitfinex","BTCUSD",1750013051228,0.62333239,105700.0,105690.0,0.21104812]
["bitfinex","BTCUSD",1750013051446,0.62333239,105700.0,105690.0,0.20438624]
["bitfinex","BTCUSD",1750013051892,0.62333239,105700.0,105690.0,0.20448445]
["bitfinex","BTCUSD",1750013052312,0.62333239,105700.0,105690.0,0.21114619]
["bitfinex","BTCUSD",1750013052848,0.62333239,105700.0,105690.0,0.21114621]
["bitfinex","BTCUSD",1750013053058,0.62333239,105700.0,105690.0,0.0581862]
["bitfinex","BTCUSD",1750013053335,0.62333239,105700.0,105690.0,0.1921462]
["bitfinex","BTCUSD",1750013053782,0.62333239,105700.0,105690.0,0.21488438]
["bitfinex","BTCUSD",1750013053993,0.62333239,105700.0,105690.0,0.20822263]
["bitfinex","BTCUSD",1750013054205,0.62333239,105700.0,105690.0,0.21288439]
["bitfinex","BTCUSD",1750013054414,0.62333239,105700.0,105690.0,0.21088439]
["bitfinex","BTCUSD",1750013054642,0.62333239,105700.0,105690.0,0.20422263]
["bitfinex","BTCUSD",1750013055100,0.62333239,105700.0,105690.0,0.21088435]
["bitfinex","BTCUSD",1750013055330,0.62333239,105700.0,105690.0,0.20422263]
["bitfinex","BTCUSD",1750013055541,0.62333239,105700.0,105690.0,0.21088436]
["bitfinex","BTCUSD",1750013055756,0.62333239,105700.0,105690.0,0.20422263]
["bitfinex","BTCUSD",1750013055978,0.62333239,105700.0,105690.0,0.21088436]
["bitfinex","BTCUSD",1750013056182,0.62333239,105700.0,105690.0,0.21088437]
["bitfinex","BTCUSD",1750013056398,0.62333239,105700.0,105690.0,0.21088436]
["bitfinex","BTCUSD",1750013056617,0.62333239,105700.0,105690.0,0.20422263]
["bitfinex","BTCUSD",1750013057052,0.62333239,105700.0,105690.0,0.21088434]
["bitfinex","BTCUSD",1750013057267,0.62333239,105700.0,105690.0,0.20422263]
["bitfinex","BTCUSD",1750013057476,0.62333239,105700.0,105690.0,0.21088434]
["bitfinex","BTCUSD",1750013057712,0.62333239,105700.0,105690.0,0.20422263]
["bitfinex","BTCUSD",1750013057940,0.62333239,105700.0,105690.0,0.03522616]
["bitfinex","BTCUSD",1750013058160,0.73904694,105700.0,105690.0,0.18148445]
["bitfinex","BTCUSD",1750013058374,0.46603757,105700.0,105690.0,0.15972381]
["bitfinex","BTCUSD",1750013058596,0.46603757,105700.0,105690.0,0.15306182]
["bitfinex","BTCUSD",1750013058808,0.46603757,105700.0,105690.0,0.15972383]
["bitfinex","BTCUSD",1750013059056,0.46603757,105700.0,105690.0,0.15972382]
["bitfinex","BTCUSD",1750013059262,0.43473757,105700.0,105690.0,0.15972382]
["bitfinex","BTCUSD",1750013059699,0.43473757,105700.0,105690.0,0.15972379]
["bitfinex","BTCUSD",1750013059910,0.43473757,105700.0,105690.0,0.15306182]
["bitfinex","BTCUSD",1750013060151,0.43473757,105700.0,105690.0,0.15972375]
["bitfinex","BTCUSD",1750013060352,0.43473757,105700.0,105690.0,0.15972377]
["bitfinex","BTCUSD",1750013060564,0.43473757,105700.0,105690.0,0.15972379]
["bitfinex","BTCUSD",1750013060789,0.43473757,105700.0,105690.0,0.15306182]
["bitfinex","BTCUSD",1750013061023,0.43473757,105700.0,105690.0,0.15972379]
["bitfinex","BTCUSD",1750013061730,0.43473757,105700.0,105690.0,0.1597223]
["bitfinex","BTCUSD",1750013061960,0.48769941,105700.0,105690.0,0.15306182]
["bitfinex","BTCUSD",1750013062206,0.43473757,105700.0,105690.0,0.1597223]
["bitfinex","BTCUSD",1750013062420,0.43473757,105700.0,105690.0,0.15306182]
["bitfinex","BTCUSD",1750013062646,0.43473757,105700.0,105690.0,0.0068023]
["bitfinex","BTCUSD",1750013062886,0.43473757,105700.0,105690.0,0.15972231]
["bitfinex","BTCUSD",1750013063098,0.43473757,105700.0,105690.0,0.1597223]
["bitfinex","BTCUSD",1750013063941,0.46633757,105700.0,105690.0,0.15972235]
["bitfinex","BTCUSD",1750013064129,0.46633757,105700.0,105690.0,0.15306182]
["bitfinex","BTCUSD",1750013064380,0.43473757,105700.0,105690.0,0.15972235]
["bitfinex","BTCUSD",1750013064585,0.43473757,105700.0,105690.0,0.15306182]
["bitfinex","BTCUSD",1750013065008,0.43473757,105700.0,105690.0,0.15972235]
["bitfinex","BTCUSD",1750013065187,0.43473757,105700.0,105690.0,0.15306182]
["bitfinex","BTCUSD",1750013065454,0.46543757,105700.0,105690.0,0.15972235]
["bitfinex","BTCUSD",1750013066091,0.46543757,105700.0,105690.0,0.15306182]
["bitfinex","BTCUSD",1750013066301,0.46543757,105700.0,105690.0,0.15972235]
["bitfinex","BTCUSD",1750013066710,0.46543757,105700.0,105690.0,0.15306182]
["bitfinex","BTCUSD",1750013067135,0.46543757,105700.0,105690.0,0.15972235]
["bitfinex","BTCUSD",1750013068418,0.43473757,105700.0,105690.0,0.15972235]
["bitfinex","BTCUSD",1750013068645,0.43473757,105700.0,105690.0,0.15306182]
["bitfinex","BTCUSD",1750013069078,0.43473757,105700.0,105690.0,0.15972235]
["bitfinex","BTCUSD",1750013069315,0.43473757,105700.0,105690.0,0.15306182]
["bitfinex","BTCUSD",1750013069528,0.43473757,105700.0,105690.0,0.15972235]
["bitfinex","BTCUSD",1750013069967,0.43473757,105700.0,105690.0,0.15306182]
["bitfinex","BTCUSD",1750013070410,0.43473757,105700.0,105690.0,0.15972235]
["bitfinex","BTCUSD",1750013070636,0.43473757,105700.0,105690.0,0.15306182]
["bitfinex","BTCUSD",1750013071317,0.43473757,105700.0,105690.0,0.15972232]
["bitfinex","BTCUSD",1750013071974,0.43473757,105700.0,105690.0,0.15306182]
["bitfinex","BTCUSD",1750013072193,0.43473757,105700.0,105690.0,0.15972232]
["bitfinex","BTCUSD",1750013072615,0.43473757,105700.0,105690.0,0.15972231]
["bitfinex","BTCUSD",1750013072824,0.43473757,105700.0,105690.0,0.15972232]
["bitfinex","BTCUSD",1750013073039,0.43473757,105700.0,105690.0,0.15306182]
["bitfinex","BTCUSD",1750013074004,0.43473757,105700.0,105690.0,0.15972232]
["bitfinex","BTCUSD",1750013075636,0.43473757,105700.0,105690.0,0.15306182]
["bitfinex","BTCUSD",1750013076278,0.43473757,105700.0,105690.0,0.15972231]
["bitfinex","BTCUSD",1750013076931,0.43473757,105700.0,105690.0,0.1597223]
["bitfinex","BTCUSD",1750013077161,0.43473757,105700.0,105690.0,0.15972231]
["bitfinex","BTCUSD",1750013077400,0.43473757,105700.0,105690.0,0.15306182]
["bitfinex","BTCUSD",1750013077640,0.43473757,105700.0,105690.0,0.15972229]
["bitfinex","BTCUSD",1750013077843,0.43473757,105700.0,105690.0,0.15306182]
["bitfinex","BTCUSD",1750013078059,0.43473757,105700.0,105690.0,0.1763223]
["bitfinex","BTCUSD",1750013078267,0.18921475,105700.0,105690.0,0.22054487]
["bitfinex","BTCUSD",1750013078558,0.7943751,105700.0,105690.0,0.21388445]
["bitfinex","BTCUSD",1750013079192,0.7943751,105700.0,105690.0,0.22054466]
["bitfinex","BTCUSD",1750013079419,0.7943751,105700.0,105690.0,0.22054473]
["bitfinex","BTCUSD",1750013079637,0.7943751,105700.0,105690.0,0.22054475]
["bitfinex","BTCUSD",1750013079847,0.7943751,105700.0,105690.0,0.22054477]
["bitfinex","BTCUSD",1750013080287,0.7943751,105700.0,105690.0,0.21388445]
["bitfinex","BTCUSD",1750013080543,0.7943751,105700.0,105690.0,0.22054476]
["bitfinex","BTCUSD",1750013080761,0.7943751,105700.0,105690.0,0.21388445]
["bitfinex","BTCUSD",1750013081194,0.7943751,105700.0,105690.0,0.22054476]
["bitfinex","BTCUSD",1750013082054,0.7943751,105700.0,105690.0,0.22054625]
["bitfinex","BTCUSD",1750013082264,0.7943751,105700.0,105690.0,0.21388445]
["bitfinex","BTCUSD",1750013082476,0.7943751,105700.0,105690.0,0.22054625]
["bitfinex","BTCUSD",1750013083564,0.7943751,105700.0,105690.0,0.22054624]
["bitfinex","BTCUSD",1750013083773,0.7943751,105700.0,105690.0,0.21388445]
["bitfinex","BTCUSD",1750013083990,0.7943751,105700.0,105690.0,0.22054624]
["bitfinex","BTCUSD",1750013084415,0.7943751,105700.0,105690.0,0.22054625]
["bitfinex","BTCUSD",1750013084895,0.7943751,105700.0,105690.0,0.21388445]
["bitfinex","BTCUSD",1750013085351,0.7943751,105700.0,105690.0,0.22054625]
["bitfinex","BTCUSD",1750013086010,0.7943751,105700.0,105690.0,0.18814628]
["bitfinex","BTCUSD",1750013086447,0.7943751,105700.0,105690.0,0.18814344]
["bitfinex","BTCUSD",1750013086658,0.7943751,105700.0,105690.0,0.18148445]
["bitfinex","BTCUSD",1750013086873,0.7943751,105700.0,105690.0,0.18814344]
["bitfinex","BTCUSD",1750013087089,0.7943751,105700.0,105690.0,0.15306182]
["bitfinex","BTCUSD",1750013087510,0.7943751,105700.0,105690.0,0.15972081]
["bitfinex","BTCUSD",1750013088353,0.7943751,105700.0,105690.0,0.15306182]
["bitfinex","BTCUSD",1750013088568,0.7943751,105700.0,105690.0,0.15972081]
["bitfinex","BTCUSD",1750013089007,0.7943751,105700.0,105690.0,0.15306182]
["bitfinex","BTCUSD",1750013089426,0.7943751,105700.0,105690.0,0.15972081]
["bitfinex","BTCUSD",1750013089614,0.7943751,105700.0,105690.0,0.15972084]
["bitfinex","BTCUSD",1750013089861,0.7943751,105700.0,105690.0,0.15972085]
["bitfinex","BTCUSD",1750013090067,0.7943751,105700.0,105690.0,0.15306182]
["bitfinex","BTCUSD",1750013090279,0.7943751,105700.0,105690.0,0.15972085]
["bitfinex","BTCUSD",1750013090483,0.7943751,105700.0,105690.0,0.15306182]
["bitfinex","BTCUSD",1750013091568,0.7943751,105700.0,105690.0,0.15972089]
["bitfinex","BTCUSD",1750013091774,0.7943751,105700.0,105690.0,0.15972374]
["bitfinex","BTCUSD",1750013091991,0.7943751,105700.0,105690.0,0.15306182]
["bitfinex","BTCUSD",1750013092233,0.7943751,105700.0,105690.0,0.15972374]
["bitfinex","BTCUSD",1750013093091,0.7943751,105700.0,105690.0,0.15306182]
["bitfinex","BTCUSD",1750013093313,0.7943751,105700.0,105690.0,0.15972374]
["bitfinex","BTCUSD",1750013093545,0.7943751,105700.0,105690.0,0.15972368]
["bitfinex","BTCUSD",1750013094072,0.7943751,105700.0,105690.0,0.15972369]
["bitfinex","BTCUSD",1750013094283,0.7943751,105700.0,105690.0,0.15306182]
["bitfinex","BTCUSD",1750013094486,0.7943751,105700.0,105690.0,0.15972374]
["bitfinex","BTCUSD",1750013095948,0.7943751,105700.0,105690.0,0.15306182]
["bitfinex","BTCUSD",1750013096157,0.7943751,105700.0,105690.0,0.15972374]
["bitfinex","BTCUSD",1750013096365,0.7943751,105700.0,105690.0,0.15306182]
["bitfinex","BTCUSD",1750013096576,0.7943751,105700.0,105690.0,0.15972374]
["bitfinex","BTCUSD",1750013096983,0.7943751,105700.0,105690.0,0.15306182]
["bitfinex","BTCUSD",1750013097194,0.7943751,105700.0,105690.0,0.15972374]
["bitfinex","BTCUSD",1750013097372,0.7943751,105700.0,105690.0,0.15306182]
["bitfinex","BTCUSD",1750013097613,0.7943751,105700.0,105690.0,0.15972374]
["bitfinex","BTCUSD",1750013097817,0.7943751,105700.0,105690.0,0.15306182]
["bitfinex","BTCUSD",1750013098024,0.7943751,105700.0,105690.0,0.15972374]
["bitfinex","BTCUSD",1750013098230,0.7943751,105700.0,105690.0,0.15306182]
["bitfinex","BTCUSD",1750013098437,0.7943751,105700.0,105690.0,0.15972374]
["bitfinex","BTCUSD",1750013098647,0.7943751,105700.0,105690.0,0.15306182]
["bitfinex","BTCUSD",1750013099063,0.7943751,105700.0,105690.0,0.15972374]
["bitfinex","BTCUSD",1750013099486,0.7943751,105700.0,105690.0,0.15306182]
["bitfinex","BTCUSD",1750013099714,0.7943751,105700.0,105690.0,0.00680371]
["bitfinex","BTCUSD",1750013099934,0.8097751,105700.0,105690.0,0.15968373]
["bitfinex","BTCUSD",1750013100155,7.01392643,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750013100595,7.01392643,105700.0,105690.0,0.00680431]
["bitfinex","BTCUSD",1750013100818,7.01392643,105700.0,105690.0,0.00680434]
["bitfinex","BTCUSD",1750013101041,7.01392643,105700.0,105690.0,0.00680454]
["bitfinex","BTCUSD",1750013101258,7.01392643,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750013102098,7.01492643,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750013102301,7.01692643,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750013103352,6.41176608,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750013103557,7.01692643,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750013105543,6.92077721,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750013107011,7.07369721,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750013109752,7.11277721,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750013113821,7.11277721,105700.0,105690.0,0.01790941]
["bitfinex","BTCUSD",1750013114053,7.11277721,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750013114267,7.11277721,105700.0,105690.0,0.01790941]
["bitfinex","BTCUSD",1750013114686,7.11277721,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750013114900,7.11277721,105700.0,105690.0,0.01790922]
["bitfinex","BTCUSD",1750013115129,7.11277721,105700.0,105690.0,0.01790917]
["bitfinex","BTCUSD",1750013115335,7.11277721,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750013115556,7.11277721,105700.0,105690.0,0.01790911]
["bitfinex","BTCUSD",1750013115760,7.11277721,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750013115966,7.11277721,105700.0,105690.0,0.01790911]
["bitfinex","BTCUSD",1750013116187,7.20892643,105700.0,105690.0,0.01790929]
["bitfinex","BTCUSD",1750013116428,7.20892643,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750013116850,7.23737443,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750013117325,7.23737443,105700.0,105690.0,0.01790987]
["bitfinex","BTCUSD",1750013117565,7.23737443,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750013117799,7.23737443,105700.0,105690.0,0.01790987]
["bitfinex","BTCUSD",1750013118079,7.23737443,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750013124812,7.45191528,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750013125770,7.45091528,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750013126186,7.44891528,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750013126618,7.35276606,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750013127050,7.35476606,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750013127468,7.35776606,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750013128401,7.16576606,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750013128644,7.35776606,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750013129253,7.45391528,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750013144544,7.43937443,105700.0,105690.0,0.00014182]
["bitfinex","BTCUSD",1750013147316,7.43937443,105700.0,105680.0,97.66573662]
["bitfinex","BTCUSD",1750013147317,6.79901481,105690.0,105680.0,97.66573662]
["bitfinex","BTCUSD",1750013147535,6.79901481,105690.0,105680.0,97.22941747]
["bitfinex","BTCUSD",1750013147536,7.68723692,105690.0,105680.0,97.22941747]
["bitfinex","BTCUSD",1750013147778,7.79792699,105690.0,105680.0,97.22941747]
["bitfinex","BTCUSD",1750013148007,7.82637999,105690.0,105680.0,97.22941747]
["bitfinex","BTCUSD",1750013148678,7.82737999,105690.0,105680.0,97.22941747]
["bitfinex","BTCUSD",1750013148913,7.82837999,105690.0,105680.0,97.22941747]
["bitfinex","BTCUSD",1750013150682,7.22321964,105690.0,105680.0,97.22941747]
["bitfinex","BTCUSD",1750013153421,7.07029964,105690.0,105680.0,97.22941747]
["bitfinex","BTCUSD",1750013153682,7.26229964,105690.0,105680.0,97.22941747]
["bitfinex","BTCUSD",1750013155434,7.86745999,105690.0,105680.0,97.23830311]
["bitfinex","BTCUSD",1750013155654,7.26229964,105690.0,105680.0,97.22941747]
["bitfinex","BTCUSD",1750013156120,7.26229964,105690.0,105680.0,97.23830344]
["bitfinex","BTCUSD",1750013156322,7.26129964,105690.0,105680.0,97.23830344]
["bitfinex","BTCUSD",1750013156731,7.26529964,105690.0,105680.0,97.22941747]
["bitfinex","BTCUSD",1750013156986,7.07229964,105690.0,105680.0,97.22941747]
["bitfinex","BTCUSD",1750013157201,7.26929964,105690.0,105680.0,97.23041747]
["bitfinex","BTCUSD",1750013157628,7.29257734,105690.0,105680.0,97.22941747]
["bitfinex","BTCUSD",1750013157846,7.29757734,105690.0,105680.0,97.23041747]
["bitfinex","BTCUSD",1750013158731,7.29357734,105690.0,105680.0,97.23041747]
["bitfinex","BTCUSD",1750013159155,7.29757734,105690.0,105680.0,97.23041747]
["bitfinex","BTCUSD",1750013160043,7.29725085,105690.0,105680.0,97.23041747]
["bitfinex","BTCUSD",1750013161921,7.26897315,105690.0,105680.0,97.23041747]
["bitfinex","BTCUSD",1750013165064,6.91983819,105690.0,105680.0,97.23041747]
["bitfinex","BTCUSD",1750013165316,6.92929964,105690.0,105680.0,97.23041747]
["bitfinex","BTCUSD",1750013167128,7.26929964,105690.0,105680.0,97.23041747]
["bitfinex","BTCUSD",1750013167795,7.17315042,105690.0,105680.0,97.23041747]
["bitfinex","BTCUSD",1750013171902,7.77831077,105690.0,105680.0,97.23041747]
["bitfinex","BTCUSD",1750013174328,7.74441077,105690.0,105680.0,97.23041747]
["bitfinex","BTCUSD",1750013174831,7.13925042,105690.0,105680.0,97.23041747]
["bitfinex","BTCUSD",1750013175050,7.16754666,105690.0,105680.0,97.23041747]
["bitfinex","BTCUSD",1750013175261,7.26369588,105690.0,105680.0,97.23041747]
["bitfinex","BTCUSD",1750013180666,7.00925398,105690.0,105680.0,97.23041747]
["bitfinex","BTCUSD",1750013180876,7.19848664,105690.0,105680.0,97.23041747]
["bitfinex","BTCUSD",1750013184123,7.80364699,105690.0,105680.0,97.23041747]
["bitfinex","BTCUSD",1750013185065,7.83194323,105690.0,105680.0,97.23041747]
["bitfinex","BTCUSD",1750013186849,6.97771366,105690.0,105680.0,97.23041747]
["bitfinex","BTCUSD",1750013187065,7.10233742,105690.0,105680.0,97.23041747]
["bitfinex","BTCUSD",1750013190650,7.13063366,105690.0,105680.0,97.26651747]
["bitfinex","BTCUSD",1750013191967,7.13063366,105690.0,105680.0,97.24871747]
["bitfinex","BTCUSD",1750013195377,7.13063366,105690.0,105680.0,97.26761747]
["bitfinex","BTCUSD",1750013199833,5.92031296,105690.0,105680.0,97.26761747]
["bitfinex","BTCUSD",1750013200054,7.13063366,105690.0,105680.0,97.26761747]
["bitfinex","BTCUSD",1750013200743,6.93863366,105690.0,105680.0,97.26761747]
["bitfinex","BTCUSD",1750013200963,7.13063366,105690.0,105680.0,97.26761747]
["bitfinex","BTCUSD",1750013208858,7.02391053,105690.0,105680.0,97.26761747]
["bitfinex","BTCUSD",1750013209077,7.02391053,105690.0,105680.0,97.24871747]
["bitfinex","BTCUSD",1750013209303,7.05236253,105690.0,105680.0,97.24871747]
["bitfinex","BTCUSD",1750013209518,7.06182398,105690.0,105680.0,97.24871747]
["bitfinex","BTCUSD",1750013209746,7.06182398,105690.0,105680.0,97.23041747]
["bitfinex","BTCUSD",1750013218051,6.73879557,105690.0,105680.0,97.23041747]
["bitfinex","BTCUSD",1750013220090,7.07879557,105690.0,105680.0,97.23041747]
["bitfinex","BTCUSD",1750013220975,7.71225216,105690.0,105680.0,97.23041747]
["bitfinex","BTCUSD",1750013221198,7.7916531,105690.0,105680.0,97.23041747]
["bitfinex","BTCUSD",1750013221418,7.79170254,105690.0,105680.0,97.23041747]
["bitfinex","BTCUSD",1750013223721,7.81080254,105690.0,105680.0,97.23041747]
["bitfinex","BTCUSD",1750013224413,7.20564219,105690.0,105680.0,97.23041747]
["bitfinex","BTCUSD",1750013226699,7.01364219,105690.0,105680.0,97.23041747]
["bitfinex","BTCUSD",1750013226928,7.20564219,105690.0,105680.0,97.23041747]
["bitfinex","BTCUSD",1750013227409,7.18654219,105690.0,105680.0,97.23041747]
["bitfinex","BTCUSD",1750013229419,7.79170254,105690.0,105680.0,97.23041747]
["bitfinex","BTCUSD",1750013229630,7.84484339,105690.0,105680.0,96.79381443]
["bitfinex","BTCUSD",1750013231782,8.11780339,105690.0,105680.0,96.79381443]
["bitfinex","BTCUSD",1750013232189,8.11780339,105690.0,105680.0,96.35721139]
["bitfinex","BTCUSD",1750013240228,7.51264304,105690.0,105680.0,96.35721139]
["bitfinex","BTCUSD",1750013240674,7.4332421,105690.0,105680.0,96.35721139]
["bitfinex","BTCUSD",1750013240887,7.4143421,105690.0,105680.0,96.35721139]
["bitfinex","BTCUSD",1750013241106,7.2026421,105690.0,105680.0,96.35721139]
["bitfinex","BTCUSD",1750013241317,7.36629642,105690.0,105680.0,96.35721139]
["bitfinex","BTCUSD",1750013242116,7.3946421,105690.0,105680.0,96.35721139]
["bitfinex","BTCUSD",1750013242533,7.29879132,105690.0,105680.0,96.35721139]
["bitfinex","BTCUSD",1750013242740,7.49079132,105690.0,105680.0,96.35721139]
["bitfinex","BTCUSD",1750013242957,7.29879132,105690.0,105680.0,96.35721139]
["bitfinex","BTCUSD",1750013243159,7.49079132,105690.0,105680.0,96.35721139]
["bitfinex","BTCUSD",1750013245325,7.31403932,105690.0,105680.0,96.35721139]
["bitfinex","BTCUSD",1750013246848,6.9649301,105690.0,105680.0,96.37681139]
["bitfinex","BTCUSD",1750013249770,6.9679301,105690.0,105680.0,96.37581139]
["bitfinex","BTCUSD",1750013249981,6.9699301,105690.0,105680.0,96.37581139]
["bitfinex","BTCUSD",1750013250418,6.74958442,105690.0,105680.0,96.39601139]
["bitfinex","BTCUSD",1750013250646,6.94154442,105690.0,105680.0,96.39601139]
["bitfinex","BTCUSD",1750013252302,7.03769364,105690.0,105680.0,96.39601139]
["bitfinex","BTCUSD",1750013253865,6.84573364,105690.0,105680.0,96.39601139]
["bitfinex","BTCUSD",1750013254124,7.03769364,105690.0,105680.0,96.39601139]
["bitfinex","BTCUSD",1750013255232,7.06603932,105690.0,105680.0,96.39601139]
["bitfinex","BTCUSD",1750013262417,6.74350641,105690.0,105680.0,96.39601139]
["bitfinex","BTCUSD",1750013262847,6.93273907,105690.0,105680.0,96.39601139]
["bitfinex","BTCUSD",1750013264261,6.96108475,105690.0,105680.0,96.39601139]
["bitfinex","BTCUSD",1750013264680,6.93273907,105690.0,105680.0,96.39601139]
["bitfinex","BTCUSD",1750013265307,6.96108475,105690.0,105680.0,96.39601139]
["bitfinex","BTCUSD",1750013265512,7.05721373,105690.0,105680.0,96.37581139]
["bitfinex","BTCUSD",1750013268490,7.05721373,105690.0,105680.0,96.35621139]
["bitfinex","BTCUSD",1750013273150,6.96106451,105690.0,105680.0,96.35621139]
["bitfinex","BTCUSD",1750013278377,6.76910451,105690.0,105680.0,96.35621139]
["bitfinex","BTCUSD",1750013278588,6.96102451,105690.0,105680.0,96.35621139]
["bitfinex","BTCUSD",1750013280966,6.76910451,105690.0,105680.0,96.35621139]
["bitfinex","BTCUSD",1750013281177,6.96102451,105690.0,105680.0,96.35621139]
["bitfinex","BTCUSD",1750013281816,7.05717373,105690.0,105680.0,96.35621139]
["bitfinex","BTCUSD",1750013282974,6.86525373,105690.0,105680.0,96.35621139]
["bitfinex","BTCUSD",1750013283192,7.05717373,105690.0,105680.0,96.35621139]
["bitfinex","BTCUSD",1750013283868,7.02884829,105690.0,105680.0,96.35621139]
["bitfinex","BTCUSD",1750013284090,7.05719325,105690.0,105680.0,96.35621139]
["bitfinex","BTCUSD",1750013284494,6.86527325,105690.0,105680.0,96.35621139]
["bitfinex","BTCUSD",1750013287214,6.76912403,105690.0,105680.0,96.35621139]
["bitfinex","BTCUSD",1750013287659,6.70105732,105690.0,105680.0,96.35621139]
["bitfinex","BTCUSD",1750013287878,6.71051877,105690.0,105680.0,96.35621139]
["bitfinex","BTCUSD",1750013288095,6.71051877,105690.0,105680.0,96.37821139]
["bitfinex","BTCUSD",1750013290736,6.71051877,105690.0,105680.0,96.40121139]
["bitfinex","BTCUSD",1750013291188,0.29993587,105690.0,105680.0,96.40121139]
["bitfinex","BTCUSD",1750013291447,1.41401481,105690.0,105680.0,96.40121139]
["bitfinex","BTCUSD",1750013291662,1.75401481,105690.0,105680.0,96.40121139]
["bitfinex","BTCUSD",1750013292331,1.74901481,105690.0,105680.0,96.40121139]
["bitfinex","BTCUSD",1750013292764,1.75001481,105690.0,105680.0,96.40121139]
["bitfinex","BTCUSD",1750013295843,1.75001481,105690.0,105680.0,97.00637174]
["bitfinex","BTCUSD",1750013295844,0.20915547,105690.0,105680.0,97.00637174]
["bitfinex","BTCUSD",1750013296063,0.20915547,105690.0,105680.0,96.40121139]
["bitfinex","BTCUSD",1750013296282,0.54915547,105690.0,105680.0,96.40121139]
["bitfinex","BTCUSD",1750013296517,0.20915547,105690.0,105680.0,96.40121139]
["bitfinex","BTCUSD",1750013296734,1.14485446,105690.0,105680.0,96.40121139]
["bitfinex","BTCUSD",1750013297828,1.14385446,105690.0,105680.0,96.40121139]
["bitfinex","BTCUSD",1750013298292,1.14385446,105690.0,105680.0,96.40321139]
["bitfinex","BTCUSD",1750013298530,1.14485446,105690.0,105680.0,96.40821139]
["bitfinex","BTCUSD",1750013300625,0.53969411,105690.0,105680.0,96.40821139]
["bitfinex","BTCUSD",1750013300855,1.14485446,105690.0,105680.0,96.40821139]
["bitfinex","BTCUSD",1750013301557,1.14485446,105690.0,105680.0,96.50436061]
["bitfinex","BTCUSD",1750013301789,0.53969411,105690.0,105680.0,96.40821139]
["bitfinex","BTCUSD",1750013302022,1.14485446,105690.0,105680.0,96.40821139]
["bitfinex","BTCUSD",1750013306038,1.75001481,105690.0,105680.0,96.40821139]
["bitfinex","BTCUSD",1750013306498,1.75001481,105690.0,105680.0,96.36321139]
["bitfinex","BTCUSD",1750013306499,6.77874079,105690.0,105680.0,96.36321139]
["bitfinex","BTCUSD",1750013306743,6.82514079,105690.0,105680.0,96.36321139]
["bitfinex","BTCUSD",1750013307410,6.72899157,105690.0,105680.0,96.36121139]
["bitfinex","BTCUSD",1750013308052,6.72799157,105690.0,105680.0,96.35621139]
["bitfinex","BTCUSD",1750013308479,6.72799157,105690.0,105680.0,96.35821139]
["bitfinex","BTCUSD",1750013325320,6.68159157,105690.0,105680.0,96.35821139]
["bitfinex","BTCUSD",1750013330339,5.47127087,105690.0,105680.0,96.35821139]
["bitfinex","BTCUSD",1750013330579,6.68159157,105690.0,105680.0,96.38041139]
["bitfinex","BTCUSD",1750013331427,6.49235891,105690.0,105680.0,96.38041139]
["bitfinex","BTCUSD",1750013331653,6.68159157,105690.0,105680.0,96.38041139]
["bitfinex","BTCUSD",1750013334242,6.87363157,105690.0,105680.0,96.38041139]
["bitfinex","BTCUSD",1750013334699,6.68159157,105690.0,105680.0,96.38041139]
["bitfinex","BTCUSD",1750013335161,6.87379157,105690.0,105680.0,96.38041139]
["bitfinex","BTCUSD",1750013339662,6.87379157,105690.0,105680.0,96.37841139]
["bitfinex","BTCUSD",1750013339873,6.87479157,105690.0,105680.0,96.37841139]
["bitfinex","BTCUSD",1750013340084,6.87479157,105690.0,105680.0,96.37941139]
["bitfinex","BTCUSD",1750013345642,6.87479157,105690.0,105680.0,96.35721139]
["bitfinex","BTCUSD",1750013355724,6.52533012,105690.0,105680.0,96.35721139]
["bitfinex","BTCUSD",1750013355935,6.53479157,105690.0,105680.0,96.35721139]
["bitfinex","BTCUSD",1750013357782,6.87479157,105690.0,105680.0,96.35721139]
["bitfinex","BTCUSD",1750013364810,6.68259157,105690.0,105680.0,96.35721139]
["bitfinex","BTCUSD",1750013365045,6.87455157,105690.0,105680.0,96.35721139]
["bitfinex","BTCUSD",1750013365669,6.87455157,105690.0,105680.0,96.38131139]
["bitfinex","BTCUSD",1750013366603,5.47227087,105690.0,105680.0,96.38131139]
["bitfinex","BTCUSD",1750013366842,0.73169411,105690.0,105680.0,96.40521139]
["bitfinex","BTCUSD",1750013367070,1.14485446,105690.0,105680.0,96.4229811]
["bitfinex","BTCUSD",1750013367304,1.33697446,105690.0,105680.0,96.40521139]
["bitfinex","BTCUSD",1750013367773,1.33697446,105690.0,105680.0,96.40421139]
["bitfinex","BTCUSD",1750013367993,1.33597446,105690.0,105680.0,96.42197982]
["bitfinex","BTCUSD",1750013368216,1.33597446,105690.0,105680.0,96.42498012]
["bitfinex","BTCUSD",1750013368434,1.33597446,105690.0,105680.0,96.42498013]
["bitfinex","BTCUSD",1750013368654,1.33597446,105690.0,105680.0,96.40721139]
["bitfinex","BTCUSD",1750013369170,1.33597446,105690.0,105680.0,96.42497997]
["bitfinex","BTCUSD",1750013369381,1.33597446,105690.0,105680.0,96.40721139]
["bitfinex","BTCUSD",1750013370038,1.33597446,105690.0,105680.0,96.42497985]
["bitfinex","BTCUSD",1750013370234,1.33597446,105690.0,105680.0,96.42497996]
["bitfinex","BTCUSD",1750013370483,1.33597446,105690.0,105680.0,96.42498002]
["bitfinex","BTCUSD",1750013371125,1.33597446,105690.0,105680.0,96.40721139]
["bitfinex","BTCUSD",1750013371344,1.18293446,105690.0,105680.0,96.57857954]
["bitfinex","BTCUSD",1750013371584,1.18293446,105690.0,105680.0,96.56081139]
["bitfinex","BTCUSD",1750013371838,1.18293446,105690.0,105680.0,96.57857896]
["bitfinex","BTCUSD",1750013372057,1.18293446,105690.0,105680.0,96.57857903]
["bitfinex","BTCUSD",1750013372303,1.18293446,105690.0,105680.0,96.65696061]
["bitfinex","BTCUSD",1750013372521,1.18293446,105690.0,105680.0,96.56081139]
["bitfinex","BTCUSD",1750013374147,0.57777411,105690.0,105680.0,96.56081139]
["bitfinex","BTCUSD",1750013374365,1.18293446,105690.0,105680.0,96.56081139]
["bitfinex","BTCUSD",1750013375698,0.57777411,105690.0,105680.0,96.56081139]
["bitfinex","BTCUSD",1750013375919,1.18293446,105690.0,105680.0,96.56081139]
["bitfinex","BTCUSD",1750013376501,0.34946145,105690.0,105680.0,96.56081139]
["bitfinex","BTCUSD",1750013376751,0.20815529,105690.0,105680.0,97.3552223]
["bitfinex","BTCUSD",1750013376993,0.20815529,105690.0,105680.0,96.57027391]
["bitfinex","BTCUSD",1750013377209,0.20815529,105690.0,105680.0,96.56081139]
["bitfinex","BTCUSD",1750013377425,0.20815529,105690.0,105680.0,96.75952438]
["bitfinex","BTCUSD",1750013377639,0.21761692,105690.0,105680.0,96.75652447]
["bitfinex","BTCUSD",1750013377861,0.21861692,105690.0,105680.0,96.56281139]
["bitfinex","BTCUSD",1750013378114,0.55861692,105690.0,105680.0,96.76152438]
["bitfinex","BTCUSD",1750013378329,0.01992263,105690.0,105680.0,96.76352438]
["bitfinex","BTCUSD",1750013378547,0.01992263,105690.0,105680.0,96.85030371]
["bitfinex","BTCUSD",1750013378760,0.02938426,105690.0,105680.0,96.85976614]
["bitfinex","BTCUSD",1750013378978,0.02938426,105690.0,105680.0,96.86922848]
["bitfinex","BTCUSD",1750013379196,0.36938426,105690.0,105680.0,96.86922848]
["bitfinex","BTCUSD",1750013379418,0.55761692,105690.0,105680.0,96.65605315]
["bitfinex","BTCUSD",1750013379627,0.55761692,105690.0,105680.0,96.66851567]
["bitfinex","BTCUSD",1750013379843,0.55761692,105690.0,105680.0,96.67151567]
["bitfinex","BTCUSD",1750013380270,0.55761692,105690.0,105680.0,96.87022866]
["bitfinex","BTCUSD",1750013380692,0.36838426,105690.0,105680.0,96.879691]
["bitfinex","BTCUSD",1750013381404,0.36838426,105690.0,105680.0,96.87022866]
["bitfinex","BTCUSD",1750013382171,0.35892209,105690.0,105680.0,96.86076623]
["bitfinex","BTCUSD",1750013382402,0.36838354,105690.0,105680.0,96.87969082]
["bitfinex","BTCUSD",1750013382616,0.37784508,105690.0,105680.0,96.87022866]
["bitfinex","BTCUSD",1750013382829,0.36838354,105690.0,105680.0,96.87022866]
["bitfinex","BTCUSD",1750013383050,0.36838354,105690.0,105680.0,96.879691]
["bitfinex","BTCUSD",1750013383262,0.56707783,105690.0,105680.0,96.87022866]
["bitfinex","BTCUSD",1750013383686,0.56707783,105690.0,105680.0,96.86076623]
["bitfinex","BTCUSD",1750013384421,0.56707783,105690.0,105680.0,96.87022866]
["bitfinex","BTCUSD",1750013384638,0.56707783,105690.0,105680.0,96.67151567]
["bitfinex","BTCUSD",1750013385398,0.56707783,105690.0,105680.0,96.66205315]
["bitfinex","BTCUSD",1750013386201,1.17223818,105690.0,105680.0,96.50845315]
["bitfinex","BTCUSD",1750013386407,1.15331609,105690.0,105680.0,96.66209315]
["bitfinex","BTCUSD",1750013387054,1.14385464,105690.0,105680.0,96.66209315]
["bitfinex","BTCUSD",1750013387279,1.14385464,105690.0,105680.0,96.50845315]
["bitfinex","BTCUSD",1750013387731,1.14385464,105690.0,105680.0,96.66205315]
["bitfinex","BTCUSD",1750013389205,0.53869429,105690.0,105680.0,96.66205315]
["bitfinex","BTCUSD",1750013389405,1.14385464,105690.0,105680.0,96.66205315]
["bitfinex","BTCUSD",1750013394612,1.14385464,105690.0,105680.0,96.50845315]
["bitfinex","BTCUSD",1750013394859,1.14385464,105690.0,105680.0,96.66193315]
["bitfinex","BTCUSD",1750013395759,1.14385464,105690.0,105680.0,96.50845315]
["bitfinex","BTCUSD",1750013395981,1.14385464,105690.0,105680.0,96.66193315]
["bitfinex","BTCUSD",1750013399645,1.13439301,105690.0,105680.0,96.66193315]
["bitfinex","BTCUSD",1750013405753,1.13439301,105690.0,105680.0,96.69035971]
["bitfinex","BTCUSD",1750013410399,1.13439301,105690.0,105680.0,96.53687971]
["bitfinex","BTCUSD",1750013410617,1.73955336,105690.0,105680.0,96.36421139]
["bitfinex","BTCUSD",1750013410831,1.78795336,105690.0,105680.0,96.51745139]
["bitfinex","BTCUSD",1750013411470,1.78795336,105690.0,105680.0,96.36421139]
["bitfinex","BTCUSD",1750013411684,1.78795336,105690.0,105680.0,96.51753139]
["bitfinex","BTCUSD",1750013412108,1.78795336,105690.0,105680.0,96.36421139]
["bitfinex","BTCUSD",1750013412335,1.78795336,105690.0,105680.0,96.51753139]
["bitfinex","BTCUSD",1750013415645,1.63423981,105690.0,105680.0,96.51753139]
["bitfinex","BTCUSD",1750013415850,1.44795336,105690.0,105680.0,96.51753139]
["bitfinex","BTCUSD",1750013416702,1.44795336,105690.0,105680.0,96.51749139]
["bitfinex","BTCUSD",1750013422201,1.44795336,105690.0,105680.0,96.51741139]
["bitfinex","BTCUSD",1750013424410,1.39955336,105690.0,105680.0,96.51741139]
["bitfinex","BTCUSD",1750013430226,1.73955336,105690.0,105680.0,96.51741139]
["bitfinex","BTCUSD",1750013432362,1.73955336,105690.0,105680.0,96.51729139]
["bitfinex","BTCUSD",1750013443716,0.52923266,105690.0,105680.0,96.51729139]
["bitfinex","BTCUSD",1750013443927,0.54815583,105690.0,105680.0,96.66013315]
["bitfinex","BTCUSD",1750013444164,1.16277745,105690.0,105680.0,96.66013315]
["bitfinex","BTCUSD",1750013444366,0.97354407,105690.0,105680.0,96.68855971]
["bitfinex","BTCUSD",1750013444585,0.97354407,105690.0,105680.0,96.70748466]
["bitfinex","BTCUSD",1750013444788,0.97354407,105690.0,105680.0,96.88727279]
["bitfinex","BTCUSD",1750013445013,0.97354407,105690.0,105680.0,96.89673522]
["bitfinex","BTCUSD",1750013445242,0.97354407,105690.0,105680.0,96.89673504]
["bitfinex","BTCUSD",1750013445444,0.97354407,105690.0,105680.0,96.90619721]
["bitfinex","BTCUSD",1750013446058,0.97354407,105690.0,105680.0,96.89673504]
["bitfinex","BTCUSD",1750013446262,0.62408262,105690.0,105680.0,96.91565929]
["bitfinex","BTCUSD",1750013446687,0.62408262,105690.0,105680.0,96.90619721]
["bitfinex","BTCUSD",1750013446890,0.63354407,105690.0,105680.0,96.90619721]
["bitfinex","BTCUSD",1750013448142,0.63354407,105690.0,105680.0,96.89673504]
["bitfinex","BTCUSD",1750013448344,0.63354407,105690.0,105680.0,96.90619721]
["bitfinex","BTCUSD",1750013448554,0.62408262,105690.0,105680.0,96.90619721]
["bitfinex","BTCUSD",1750013448777,0.61462135,105690.0,105680.0,96.90619721]
["bitfinex","BTCUSD",1750013448988,0.62408262,105690.0,105680.0,96.90619721]
["bitfinex","BTCUSD",1750013449321,0.62408262,105690.0,105680.0,96.89673504]
["bitfinex","BTCUSD",1750013449527,0.62408262,105690.0,105680.0,96.90619712]
["bitfinex","BTCUSD",1750013449816,0.62408262,105690.0,105680.0,96.91565911]
["bitfinex","BTCUSD",1750013450568,0.62408262,105690.0,105680.0,96.90619712]
["bitfinex","BTCUSD",1750013451366,0.62408262,105690.0,105680.0,96.88727279]
["bitfinex","BTCUSD",1750013451574,0.64300552,105690.0,105680.0,96.89673504]
["bitfinex","BTCUSD",1750013451977,0.64300552,105690.0,105680.0,96.88727279]
["bitfinex","BTCUSD",1750013452182,0.63354398,105690.0,105680.0,96.90619738]
["bitfinex","BTCUSD",1750013452389,0.64300552,105690.0,105680.0,96.90619738]
["bitfinex","BTCUSD",1750013452817,0.63354398,105690.0,105680.0,96.90619738]
["bitfinex","BTCUSD",1750013453018,0.63354398,105690.0,105680.0,96.91565955]
["bitfinex","BTCUSD",1750013453226,0.64300552,105690.0,105680.0,96.89673513]
["bitfinex","BTCUSD",1750013453734,0.64300552,105690.0,105680.0,96.90619738]
["bitfinex","BTCUSD",1750013453935,0.64300552,105690.0,105680.0,96.89673513]
["bitfinex","BTCUSD",1750013454375,0.64300552,105690.0,105680.0,96.90619738]
["bitfinex","BTCUSD",1750013454917,0.64300552,105690.0,105680.0,96.89673513]
["bitfinex","BTCUSD",1750013456090,0.64300552,105690.0,105680.0,96.90619738]
["bitfinex","BTCUSD",1750013456300,0.64300552,105690.0,105680.0,96.89673513]
["bitfinex","BTCUSD",1750013456485,0.64300552,105690.0,105680.0,96.89673522]
["bitfinex","BTCUSD",1750013457428,0.64300552,105690.0,105680.0,96.90619756]
["bitfinex","BTCUSD",1750013457658,0.64300552,105690.0,105680.0,96.89673522]
["bitfinex","BTCUSD",1750013457870,0.83223818,105690.0,105680.0,96.88727279]
["bitfinex","BTCUSD",1750013458983,0.83223818,105690.0,105680.0,96.89673522]
["bitfinex","BTCUSD",1750013460816,0.84169981,105690.0,105680.0,96.89673522]
["bitfinex","BTCUSD",1750013461964,0.84169981,105690.0,105680.0,96.88727279]
["bitfinex","BTCUSD",1750013462184,0.84169981,105690.0,105680.0,96.89673522]
["bitfinex","BTCUSD",1750013462389,0.84169981,105690.0,105680.0,96.68855971]
["bitfinex","BTCUSD",1750013462390,0.82277754,105690.0,105680.0,96.68855971]
["bitfinex","BTCUSD",1750013463358,0.82277754,105690.0,105680.0,96.89673522]
["bitfinex","BTCUSD",1750013463574,0.82277754,105690.0,105680.0,96.88727279]
["bitfinex","BTCUSD",1750013463774,0.82277754,105690.0,105680.0,96.68855971]
["bitfinex","BTCUSD",1750013464655,0.81331618,105690.0,105680.0,96.68855971]
["bitfinex","BTCUSD",1750013466925,0.80881618,105690.0,105680.0,96.68855971]
["bitfinex","BTCUSD",1750013468611,0.80881618,105690.0,105680.0,96.66013315]
["bitfinex","BTCUSD",1750013469674,0.80881618,105690.0,105680.0,96.68855971]
["bitfinex","BTCUSD",1750013470102,0.80881618,105690.0,105680.0,96.71700271]
["bitfinex","BTCUSD",1750013471413,0.80881618,105690.0,105680.0,96.81315193]
["bitfinex","BTCUSD",1750013471643,0.80881618,105690.0,105680.0,96.71700271]
["bitfinex","BTCUSD",1750013471859,1.44901499,105690.0,105680.0,96.67024271]
["bitfinex","BTCUSD",1750013472066,1.44901499,105690.0,105680.0,96.54557439]
["bitfinex","BTCUSD",1750013476093,1.40451499,105690.0,105680.0,96.54557439]
["bitfinex","BTCUSD",1750013477030,1.40451499,105690.0,105680.0,96.57400095]
["bitfinex","BTCUSD",1750013478300,1.39505336,105690.0,105680.0,96.57400095]
["bitfinex","BTCUSD",1750013479966,1.40451481,105690.0,105680.0,96.57400095]
["bitfinex","BTCUSD",1750013480585,1.40451481,105690.0,105680.0,96.59690095]
["bitfinex","BTCUSD",1750013480811,1.40451481,105690.0,105680.0,96.60636347]
["bitfinex","BTCUSD",1750013481018,1.40451481,105690.0,105680.0,96.59690095]
["bitfinex","BTCUSD",1750013481228,0.80385446,105690.0,105680.0,96.59690095]
["bitfinex","BTCUSD",1750013482449,0.80385446,105690.0,105680.0,96.60636347]
["bitfinex","BTCUSD",1750013482655,0.63354461,105690.0,105680.0,96.80507637]
["bitfinex","BTCUSD",1750013482890,0.82277727,105690.0,105680.0,96.80507646]
["bitfinex","BTCUSD",1750013484132,0.82277727,105690.0,105680.0,96.60636347]
["bitfinex","BTCUSD",1750013484538,0.82277727,105690.0,105680.0,96.59690095]
["bitfinex","BTCUSD",1750013485566,0.82277727,105690.0,105680.0,96.57400095]
["bitfinex","BTCUSD",1750013488351,0.82277727,105690.0,105680.0,96.59700095]
["bitfinex","BTCUSD",1750013488967,0.82277727,105690.0,105680.0,96.59699015]
["bitfinex","BTCUSD",1750013489307,0.81331609,105690.0,105680.0,96.59699015]
["bitfinex","BTCUSD",1750013489816,0.80385464,105690.0,105680.0,96.59699015]
["bitfinex","BTCUSD",1750013490546,0.80385464,105690.0,105680.0,96.57399015]
["bitfinex","BTCUSD",1750013490997,1.40901499,105690.0,105680.0,96.57399015]
["bitfinex","BTCUSD",1750013492356,0.80385464,105690.0,105680.0,96.57399015]
["bitfinex","BTCUSD",1750013492706,1.40901499,105690.0,105680.0,96.57399015]
["bitfinex","BTCUSD",1750013496222,0.80385464,105690.0,105680.0,96.57399015]
["bitfinex","BTCUSD",1750013499849,0.5789284,105690.0,105680.0,96.57399263]
["bitfinex","BTCUSD",1750013500207,1.39955336,105690.0,105680.0,96.54557439]
["bitfinex","BTCUSD",1750013501313,0.79439301,105690.0,105680.0,96.54557439]
["bitfinex","BTCUSD",1750013501664,0.79439301,105690.0,105680.0,96.51713139]
["bitfinex","BTCUSD",1750013502647,1.39955336,105690.0,105680.0,96.51713139]
["bitfinex","BTCUSD",1750013504307,0.79439301,105690.0,105680.0,96.51713139]
["bitfinex","BTCUSD",1750013506239,1.39955336,105690.0,105680.0,96.51713139]
["bitfinex","BTCUSD",1750013507042,1.42265336,105690.0,105680.0,96.51713139]
["bitfinex","BTCUSD",1750013507253,1.44535336,105690.0,105680.0,96.51713139]
["bitfinex","BTCUSD",1750013512361,1.44535336,105690.0,105680.0,96.36421139]
["bitfinex","BTCUSD",1750013512721,1.44535336,105690.0,105680.0,96.51709139]
["bitfinex","BTCUSD",1750013515655,1.42265336,105690.0,105680.0,96.51709139]
["bitfinex","BTCUSD",1750013516372,1.42265336,105690.0,105680.0,96.36421139]
["bitfinex","BTCUSD",1750013516576,1.42265336,105690.0,105680.0,96.51709139]
["bitfinex","BTCUSD",1750013516780,1.44495336,105690.0,105680.0,96.51709139]
["bitfinex","BTCUSD",1750013516983,1.2557207,105690.0,105680.0,96.51709139]
["bitfinex","BTCUSD",1750013517248,1.44495336,105690.0,105680.0,96.51709139]
["bitfinex","BTCUSD",1750013517904,1.44495336,105690.0,105680.0,96.36421139]
["bitfinex","BTCUSD",1750013517905,1.78495336,105690.0,105680.0,96.36421139]
["bitfinex","BTCUSD",1750013518133,1.95504629,105690.0,105680.0,96.36421139]
["bitfinex","BTCUSD",1750013518357,1.93783336,105690.0,105680.0,96.36421139]
["bitfinex","BTCUSD",1750013519049,1.93783336,105690.0,105680.0,96.36121139]
["bitfinex","BTCUSD",1750013519280,6.87041012,105690.0,105680.0,96.36321139]
["bitfinex","BTCUSD",1750013519518,6.87041012,105690.0,105680.0,96.35821139]
["bitfinex","BTCUSD",1750013519731,6.87041012,105690.0,105680.0,96.36121139]
["bitfinex","BTCUSD",1750013520866,7.57171969,105690.0,105680.0,95.92460835]
["bitfinex","BTCUSD",1750013521337,7.58626054,105690.0,105680.0,95.92460835]
["bitfinex","BTCUSD",1750013521770,7.58626054,105690.0,105680.0,95.92260835]
["bitfinex","BTCUSD",1750013522188,7.58726054,105690.0,105680.0,95.92260835]
["bitfinex","BTCUSD",1750013522414,7.58726054,105690.0,105680.0,95.91960835]
["bitfinex","BTCUSD",1750013522827,7.58926054,105690.0,105680.0,95.91960835]
["bitfinex","BTCUSD",1750013527013,7.34023132,105690.0,105680.0,95.91960835]
["bitfinex","BTCUSD",1750013527251,7.34023132,105690.0,105680.0,95.93738024]
["bitfinex","BTCUSD",1750013527252,6.92707097,105690.0,105680.0,95.93738024]
["bitfinex","BTCUSD",1750013527493,6.92707097,105690.0,105680.0,95.93738019]
["bitfinex","BTCUSD",1750013527905,6.92707097,105690.0,105680.0,95.93738014]
["bitfinex","BTCUSD",1750013528119,6.92707097,105690.0,105680.0,95.9373802]
["bitfinex","BTCUSD",1750013528371,6.92707097,105690.0,105680.0,95.91960835]
["bitfinex","BTCUSD",1750013528879,6.92707097,105690.0,105680.0,95.93738022]
["bitfinex","BTCUSD",1750013529085,6.92707097,105690.0,105680.0,95.93738021]
["bitfinex","BTCUSD",1750013529304,6.92707097,105690.0,105680.0,95.93738015]
["bitfinex","BTCUSD",1750013529744,6.92707097,105690.0,105680.0,95.93738016]
["bitfinex","BTCUSD",1750013529945,6.92707097,105690.0,105680.0,95.93738012]
["bitfinex","BTCUSD",1750013530498,6.92707097,105690.0,105680.0,95.91960835]
["bitfinex","BTCUSD",1750013530948,6.92707097,105690.0,105680.0,95.93738015]
["bitfinex","BTCUSD",1750013531487,6.92707097,105690.0,105680.0,95.93738001]
["bitfinex","BTCUSD",1750013531682,6.92707097,105690.0,105680.0,95.93738009]
["bitfinex","BTCUSD",1750013532200,6.92707097,105690.0,105680.0,95.93738001]
["bitfinex","BTCUSD",1750013532668,6.92707097,105690.0,105680.0,95.93738007]
["bitfinex","BTCUSD",1750013532867,6.92707097,105690.0,105680.0,95.93738009]
["bitfinex","BTCUSD",1750013533132,6.92707097,105690.0,105680.0,95.91960835]
["bitfinex","BTCUSD",1750013533339,6.91253012,105690.0,105680.0,95.91960835]
["bitfinex","BTCUSD",1750013534719,6.91253012,105690.0,105680.0,95.93737864]
["bitfinex","BTCUSD",1750013534940,6.91253012,105690.0,105680.0,95.93737862]
["bitfinex","BTCUSD",1750013535363,6.91253012,105690.0,105680.0,95.91960835]
["bitfinex","BTCUSD",1750013535947,7.00867934,105690.0,105680.0,95.93737862]
["bitfinex","BTCUSD",1750013536147,7.00867934,105690.0,105680.0,95.93737871]
["bitfinex","BTCUSD",1750013536394,6.91253012,105690.0,105680.0,95.91960835]
["bitfinex","BTCUSD",1750013536590,6.91253012,105690.0,105680.0,95.93737874]
["bitfinex","BTCUSD",1750013536801,6.91253012,105690.0,105680.0,95.91960835]
["bitfinex","BTCUSD",1750013537753,6.91253012,105690.0,105680.0,95.93737879]
["bitfinex","BTCUSD",1750013538165,6.91253012,105690.0,105680.0,95.93737872]
["bitfinex","BTCUSD",1750013538365,6.91253012,105690.0,105680.0,95.91960835]
["bitfinex","BTCUSD",1750013538568,6.91253012,105690.0,105680.0,95.93737873]
["bitfinex","BTCUSD",1750013538774,6.91253012,105690.0,105680.0,95.93737877]
["bitfinex","BTCUSD",1750013539204,6.91253012,105690.0,105680.0,95.93737885]
["bitfinex","BTCUSD",1750013539411,6.91253012,105690.0,105680.0,95.91960835]
["bitfinex","BTCUSD",1750013539615,7.00867934,105690.0,105680.0,95.93737891]
["bitfinex","BTCUSD",1750013539817,7.00867934,105690.0,105680.0,95.93737894]
["bitfinex","BTCUSD",1750013540025,7.00867934,105690.0,105680.0,95.91960835]
["bitfinex","BTCUSD",1750013540207,7.00867934,105690.0,105680.0,95.9373791]
["bitfinex","BTCUSD",1750013540686,7.00867934,105690.0,105680.0,95.93737913]
["bitfinex","BTCUSD",1750013540902,7.00867934,105690.0,105680.0,95.91960835]
["bitfinex","BTCUSD",1750013541107,7.00867934,105690.0,105680.0,95.93737912]
["bitfinex","BTCUSD",1750013541316,7.00867934,105690.0,105680.0,95.93737913]
["bitfinex","BTCUSD",1750013541752,7.00867934,105690.0,105680.0,95.93737915]
["bitfinex","BTCUSD",1750013541928,7.00867934,105690.0,105680.0,95.93737914]
["bitfinex","BTCUSD",1750013542157,7.00867934,105690.0,105680.0,95.91960835]
["bitfinex","BTCUSD",1750013543004,7.00867934,105690.0,105680.0,95.93737912]
["bitfinex","BTCUSD",1750013543410,7.00867934,105690.0,105680.0,95.91960835]
["bitfinex","BTCUSD",1750013543617,7.00867934,105690.0,105680.0,95.93737912]
["bitfinex","BTCUSD",1750013543825,7.00867934,105690.0,105680.0,95.93737911]
["bitfinex","BTCUSD",1750013544869,7.00867934,105690.0,105680.0,95.91960835]
["bitfinex","BTCUSD",1750013545072,7.00867934,105690.0,105680.0,95.93737912]
["bitfinex","BTCUSD",1750013545276,7.00867934,105690.0,105680.0,95.91960835]
["bitfinex","BTCUSD",1750013545451,7.00867934,105690.0,105680.0,95.93737911]
["bitfinex","BTCUSD",1750013545756,7.00867934,105690.0,105680.0,95.91960835]
["bitfinex","BTCUSD",1750013547225,7.00867934,105690.0,105680.0,95.93735999]
["bitfinex","BTCUSD",1750013547646,7.00867934,105690.0,105680.0,95.91960835]
["bitfinex","BTCUSD",1750013548086,7.00867934,105690.0,105680.0,95.93735999]
["bitfinex","BTCUSD",1750013548438,7.00867934,105690.0,105680.0,95.91960835]
["bitfinex","BTCUSD",1750013548660,7.00867934,105690.0,105680.0,95.93735999]
["bitfinex","BTCUSD",1750013548860,7.00867934,105690.0,105680.0,95.91960835]
["bitfinex","BTCUSD",1750013549124,7.00867934,105690.0,105680.0,95.93735999]
["bitfinex","BTCUSD",1750013549355,7.00867934,105690.0,105680.0,95.93736]
["bitfinex","BTCUSD",1750013549559,7.00867934,105690.0,105680.0,95.91960835]
["bitfinex","BTCUSD",1750013549764,7.00867934,105690.0,105680.0,95.93736001]
["bitfinex","BTCUSD",1750013549972,7.00867934,105690.0,105680.0,95.91960835]
["bitfinex","BTCUSD",1750013550175,7.00867934,105690.0,105680.0,95.93736002]
["bitfinex","BTCUSD",1750013551197,7.00867934,105690.0,105680.0,95.91960835]
["bitfinex","BTCUSD",1750013551398,7.00867934,105690.0,105680.0,95.93736002]
["bitfinex","BTCUSD",1750013551827,7.00867934,105690.0,105680.0,95.91960835]
["bitfinex","BTCUSD",1750013552031,7.00867934,105690.0,105680.0,95.93736002]
["bitfinex","BTCUSD",1750013552453,7.00867934,105690.0,105680.0,95.91960835]
["bitfinex","BTCUSD",1750013552675,7.03705604,105690.0,105680.0,95.93736002]
["bitfinex","BTCUSD",1750013552901,7.03705604,105690.0,105680.0,95.93736036]
["bitfinex","BTCUSD",1750013553124,7.03705604,105690.0,105680.0,95.93736055]
["bitfinex","BTCUSD",1750013553307,7.03705604,105690.0,105680.0,95.91960835]
["bitfinex","BTCUSD",1750013555254,7.03705604,105690.0,105680.0,95.93736055]
["bitfinex","BTCUSD",1750013555492,7.03705604,105690.0,105680.0,95.91960835]
["bitfinex","BTCUSD",1750013555904,7.03705604,105690.0,105680.0,95.93736055]
["bitfinex","BTCUSD",1750013556281,7.03705604,105690.0,105680.0,95.91960835]
["bitfinex","BTCUSD",1750013556511,7.03705604,105690.0,105680.0,95.93736054]
["bitfinex","BTCUSD",1750013556941,7.03705604,105690.0,105680.0,95.91960835]
["bitfinex","BTCUSD",1750013563197,7.03705604,105690.0,105680.0,95.93737988]
["bitfinex","BTCUSD",1750013563413,7.03705604,105690.0,105680.0,95.91960835]
["bitfinex","BTCUSD",1750013563626,7.03705604,105690.0,105680.0,95.93737988]
["bitfinex","BTCUSD",1750013564038,7.03705604,105690.0,105680.0,95.91960835]
["bitfinex","BTCUSD",1750013564676,7.05159689,105690.0,105680.0,95.9373799]
["bitfinex","BTCUSD",1750013564901,7.05159689,105690.0,105680.0,95.91960835]
["bitfinex","BTCUSD",1750013565532,7.05159689,105690.0,105680.0,95.93738003]
["bitfinex","BTCUSD",1750013565742,7.05159689,105690.0,105680.0,95.91960835]
["bitfinex","BTCUSD",1750013565952,7.05159689,105690.0,105680.0,95.9373799]
["bitfinex","BTCUSD",1750013566166,7.05159689,105690.0,105680.0,95.91960835]
["bitfinex","BTCUSD",1750013566580,7.05159689,105690.0,105680.0,95.93737974]
["bitfinex","BTCUSD",1750013567034,7.05159689,105690.0,105680.0,95.9373795]
["bitfinex","BTCUSD",1750013567623,7.05159689,105690.0,105680.0,95.93737961]
["bitfinex","BTCUSD",1750013568080,7.05159689,105690.0,105680.0,95.91960835]
["bitfinex","BTCUSD",1750013568330,7.05159689,105690.0,105680.0,95.93737961]
["bitfinex","BTCUSD",1750013568767,7.05159689,105690.0,105680.0,95.93737976]
["bitfinex","BTCUSD",1750013569222,7.05159689,105690.0,105680.0,95.93737981]
["bitfinex","BTCUSD",1750013569466,7.05159689,105690.0,105680.0,95.91960835]
["bitfinex","BTCUSD",1750013569889,7.05159689,105690.0,105680.0,95.93737981]
["bitfinex","BTCUSD",1750013570069,7.05159689,105690.0,105680.0,95.9373798]
["bitfinex","BTCUSD",1750013570489,7.05159689,105690.0,105680.0,95.93737965]
["bitfinex","BTCUSD",1750013570695,7.05159689,105690.0,105680.0,95.91960835]
["bitfinex","BTCUSD",1750013570895,7.05159689,105690.0,105680.0,95.93737973]
["bitfinex","BTCUSD",1750013571101,7.05159689,105690.0,105680.0,95.93737977]
["bitfinex","BTCUSD",1750013571516,7.05159689,105690.0,105680.0,95.93736548]
["bitfinex","BTCUSD",1750013571924,7.02819689,105690.0,105680.0,95.93736548]
["bitfinex","BTCUSD",1750013572168,7.00619689,105690.0,105680.0,95.95512261]
["bitfinex","BTCUSD",1750013572389,5.69972697,105690.0,105680.0,95.95512261]
["bitfinex","BTCUSD",1750013572597,6.91004767,105690.0,105680.0,95.93736548]
["bitfinex","BTCUSD",1750013572803,6.91004767,105690.0,105680.0,95.95512256]
["bitfinex","BTCUSD",1750013573016,6.91004767,105690.0,105680.0,95.93736548]
["bitfinex","BTCUSD",1750013573222,6.91006426,105690.0,105680.0,95.95512255]
["bitfinex","BTCUSD",1750013573436,6.91006426,105690.0,105680.0,95.95512256]
["bitfinex","BTCUSD",1750013573665,7.00621348,105690.0,105680.0,95.93736548]
["bitfinex","BTCUSD",1750013573879,7.00621348,105690.0,105680.0,95.95512256]
["bitfinex","BTCUSD",1750013574965,7.00621348,105690.0,105680.0,95.93736548]
["bitfinex","BTCUSD",1750013575812,7.00621348,105690.0,105680.0,95.95512256]
["bitfinex","BTCUSD",1750013576023,7.00621348,105690.0,105680.0,95.93736548]
["bitfinex","BTCUSD",1750013576231,7.00621348,105690.0,105680.0,95.95512256]
["bitfinex","BTCUSD",1750013576481,7.00621348,105690.0,105680.0,95.93736548]
["bitfinex","BTCUSD",1750013577185,7.00621348,105690.0,105680.0,95.95513684]
["bitfinex","BTCUSD",1750013577682,5.79589278,105690.0,105680.0,95.97290819]
["bitfinex","BTCUSD",1750013577902,6.70352341,105690.0,105680.0,95.99860781]
["bitfinex","BTCUSD",1750013578144,6.89552341,105690.0,105680.0,96.00553684]
["bitfinex","BTCUSD",1750013578366,6.89552341,105690.0,105680.0,96.02330707]
["bitfinex","BTCUSD",1750013578584,6.89552341,105690.0,105680.0,96.02330739]
["bitfinex","BTCUSD",1750013578792,6.89552341,105690.0,105680.0,96.00553684]
["bitfinex","BTCUSD",1750013579419,6.89552341,105690.0,105680.0,95.99860741]
["bitfinex","BTCUSD",1750013579638,6.89552341,105690.0,105680.0,95.99860746]
["bitfinex","BTCUSD",1750013579855,6.89552341,105690.0,105680.0,95.98083684]
["bitfinex","BTCUSD",1750013580285,6.89552341,105690.0,105680.0,95.99860746]
["bitfinex","BTCUSD",1750013580722,6.89552341,105690.0,105680.0,95.98083684]
["bitfinex","BTCUSD",1750013582229,6.89552341,105690.0,105680.0,95.99860746]
["bitfinex","BTCUSD",1750013582639,6.89552341,105690.0,105680.0,95.99860738]
["bitfinex","BTCUSD",1750013583066,6.89552341,105690.0,105680.0,95.99860735]
["bitfinex","BTCUSD",1750013583285,6.89552341,105690.0,105680.0,95.99860738]
["bitfinex","BTCUSD",1750013583517,6.89552341,105690.0,105680.0,95.98083684]
["bitfinex","BTCUSD",1750013583730,6.89552341,105690.0,105680.0,95.9986074]
["bitfinex","BTCUSD",1750013583968,6.89552341,105690.0,105680.0,95.98083684]
["bitfinex","BTCUSD",1750013584159,6.89552341,105690.0,105680.0,96.00413684]
["bitfinex","BTCUSD",1750013585724,6.89552341,105690.0,105680.0,96.02190749]
["bitfinex","BTCUSD",1750013585934,6.89552341,105690.0,105680.0,96.00413684]
["bitfinex","BTCUSD",1750013587014,6.89552341,105690.0,105680.0,96.02190754]
["bitfinex","BTCUSD",1750013587854,6.89552341,105690.0,105680.0,95.98083684]
["bitfinex","BTCUSD",1750013588718,6.89552341,105690.0,105680.0,95.99860756]
["bitfinex","BTCUSD",1750013589338,6.89552341,105690.0,105680.0,95.98083684]
["bitfinex","BTCUSD",1750013589471,6.89552341,105690.0,105680.0,95.99860756]
["bitfinex","BTCUSD",1750013589904,6.89552341,105690.0,105680.0,95.98083684]
["bitfinex","BTCUSD",1750013595205,6.89552341,105690.0,105680.0,95.95513684]
["bitfinex","BTCUSD",1750013596679,6.99167263,105690.0,105680.0,95.95513684]
["bitfinex","BTCUSD",1750013597801,6.9916883,105690.0,105680.0,95.95513684]
["bitfinex","BTCUSD",1750013598220,6.99168851,105690.0,105680.0,95.95513684]
["bitfinex","BTCUSD",1750013599488,6.89554009,105690.0,105680.0,95.95513684]
["bitfinex","BTCUSD",1750013600248,5.68521939,105690.0,105680.0,95.95513684]
["bitfinex","BTCUSD",1750013600455,6.89554009,105690.0,105680.0,95.95513684]
["bitfinex","BTCUSD",1750013607534,0.56064263,105690.0,105680.0,96.00003684]
["bitfinex","BTCUSD",1750013607748,0.83647301,105690.0,105680.0,96.00003684]
["bitfinex","BTCUSD",1750013607963,0.01246127,105690.0,105680.0,96.15295684]
["bitfinex","BTCUSD",1750013608172,0.02192182,105690.0,105680.0,96.86382147]
["bitfinex","BTCUSD",1750013608378,0.02192182,105690.0,105680.0,97.06253446]
["bitfinex","BTCUSD",1750013608594,0.35992182,105690.0,105680.0,96.2491986]
["bitfinex","BTCUSD",1750013608811,0.35892173,105690.0,105680.0,96.47513535]
["bitfinex","BTCUSD",1750013609018,0.36838273,105690.0,105680.0,96.47183601]
["bitfinex","BTCUSD",1750013609243,0.36838273,105690.0,105680.0,96.48959728]
["bitfinex","BTCUSD",1750013609450,0.36838273,105690.0,105680.0,96.47183601]
["bitfinex","BTCUSD",1750013609659,0.35892173,105690.0,105680.0,96.49906023]
["bitfinex","BTCUSD",1750013609870,0.35892173,105690.0,105680.0,96.4907599]
["bitfinex","BTCUSD",1750013609871,0.34946082,105690.0,105680.0,96.4907599]
["bitfinex","BTCUSD",1750013610296,0.34946082,105690.0,105680.0,96.50852219]
["bitfinex","BTCUSD",1750013610500,0.34946082,105690.0,105680.0,96.4907599]
["bitfinex","BTCUSD",1750013610706,0.35892182,105690.0,105680.0,96.50852228]
["bitfinex","BTCUSD",1750013610910,0.35892182,105690.0,105680.0,96.48959833]
["bitfinex","BTCUSD",1750013611113,0.35892182,105690.0,105680.0,96.49906021]
["bitfinex","BTCUSD",1750013611319,0.35892182,105690.0,105680.0,96.49906008]
["bitfinex","BTCUSD",1750013611524,0.34946082,105690.0,105680.0,96.4907599]
["bitfinex","BTCUSD",1750013611951,0.23773745,105710.0,105700.0,0.0479]
["bitfinex","BTCUSD",1750013612160,1.19235719,105710.0,105700.0,0.22090462]
["bitfinex","BTCUSD",1750013612384,1.19235719,105710.0,105700.0,0.2185386]
["bitfinex","BTCUSD",1750013612641,1.19235719,105710.0,105700.0,0.21865893]
["bitfinex","BTCUSD",1750013613056,1.19235719,105710.0,105700.0,0.21865977]
["bitfinex","BTCUSD",1750013613265,1.19235719,105710.0,105700.0,0.21865998]
["bitfinex","BTCUSD",1750013613689,1.19235719,105710.0,105700.0,0.0479]
["bitfinex","BTCUSD",1750013614340,1.19535719,105710.0,105700.0,0.0479]
["bitfinex","BTCUSD",1750013617175,1.29150641,105710.0,105700.0,0.0238]
["bitfinex","BTCUSD",1750013617398,0.1986753,105700.0,105690.0,0.2009]
["bitfinex","BTCUSD",1750013617664,0.80383565,105700.0,105690.0,0.2009]
["bitfinex","BTCUSD",1750013619008,0.80383565,105700.0,105690.0,0.2019]
["bitfinex","BTCUSD",1750013620306,0.1986753,105700.0,105690.0,0.2019]
["bitfinex","BTCUSD",1750013620509,0.80383565,105700.0,105690.0,0.2019]
["bitfinex","BTCUSD",1750013620803,0.20813576,105700.0,105690.0,0.2019]
["bitfinex","BTCUSD",1750013621018,0.81329611,105700.0,105690.0,0.2019]
["bitfinex","BTCUSD",1750013621606,0.80383565,105700.0,105690.0,0.2019]
["bitfinex","BTCUSD",1750013627766,1.14383565,105700.0,105690.0,0.2019]
["bitfinex","BTCUSD",1750013629137,1.1343751,105700.0,105690.0,0.2019]
["bitfinex","BTCUSD",1750013631620,1.1343751,105700.0,105690.0,0.0489]
["bitfinex","BTCUSD",1750013632110,0.34,105700.0,105690.0,0.0489]
["bitfinex","BTCUSD",1750013632344,1.1343751,105700.0,105690.0,0.0489]
["bitfinex","BTCUSD",1750013633898,0.00945814,105720.0,105690.0,1.5747496]
["bitfinex","BTCUSD",1750013634133,0.18916194,105730.0,105720.0,0.20809675]
["bitfinex","BTCUSD",1750013634134,0.01891484,105730.0,105720.0,0.20809675]
["bitfinex","BTCUSD",1750013634356,0.00888022,105740.0,105730.0,0.25507654]
["bitfinex","BTCUSD",1750013634578,0.62407152,105750.0,105740.0,0.23614318]
["bitfinex","BTCUSD",1750013634802,0.00945554,105750.0,105740.0,0.24560024]
["bitfinex","BTCUSD",1750013635014,1.17210888,105750.0,105740.0,0.047]
["bitfinex","BTCUSD",1750013635250,0.56694853,105750.0,105740.0,0.047]
["bitfinex","BTCUSD",1750013635461,1.17210888,105750.0,105740.0,0.04704738]
["bitfinex","BTCUSD",1750013635686,0.82265334,105750.0,105740.0,0.04704738]
["bitfinex","BTCUSD",1750013635896,1.16265334,105750.0,105740.0,0.04704738]
["bitfinex","BTCUSD",1750013636548,1.16265334,105750.0,105740.0,0.05004738]
["bitfinex","BTCUSD",1750013636772,1.16265334,105750.0,105740.0,0.05504738]
["bitfinex","BTCUSD",1750013637057,1.09494189,105750.0,105740.0,0.05504738]
["bitfinex","BTCUSD",1750013637266,1.08548626,105750.0,105740.0,0.05504738]
["bitfinex","BTCUSD",1750013638572,0.54803736,105750.0,105740.0,0.09192972]
["bitfinex","BTCUSD",1750013639236,0.54803736,105750.0,105740.0,0.05504738]
["bitfinex","BTCUSD",1750013640083,0.53858146,105750.0,105740.0,0.05504738]
["bitfinex","BTCUSD",1750013640289,0.52912529,105750.0,105740.0,0.05504738]
["bitfinex","BTCUSD",1750013650169,0.53858137,105750.0,105740.0,0.05741135]
["bitfinex","BTCUSD",1750013651418,0.54803718,105750.0,105740.0,0.05741135]
["bitfinex","BTCUSD",1750013651631,0.35891135,105750.0,105740.0,0.29596652]
["bitfinex","BTCUSD",1750013651836,0.36836743,105750.0,105740.0,0.39930129]
["bitfinex","BTCUSD",1750013652279,0.36836725,105750.0,105740.0,0.39930129]
["bitfinex","BTCUSD",1750013652490,0.37782324,105750.0,105740.0,0.43718618]
["bitfinex","BTCUSD",1750013652701,0.37782324,105750.0,105740.0,0.42772929]
["bitfinex","BTCUSD",1750013652915,1.1138536,105750.0,105740.0,0.22912913]
["bitfinex","BTCUSD",1750013653133,1.10439806,105750.0,105740.0,0.17971714]
["bitfinex","BTCUSD",1750013653848,1.10439806,105750.0,105740.0,0.33255714]
["bitfinex","BTCUSD",1750013654369,1.10439806,105750.0,105740.0,0.34201429]
["bitfinex","BTCUSD",1750013655299,1.10439806,105750.0,105740.0,0.33255714]
["bitfinex","BTCUSD",1750013655999,1.11327601,105750.0,105740.0,0.33255714]
["bitfinex","BTCUSD",1750013656235,1.10439806,105750.0,105740.0,0.33255714]
["bitfinex","BTCUSD",1750013656930,1.11327605,105750.0,105740.0,0.33255714]
["bitfinex","BTCUSD",1750013657532,1.09436434,105750.0,105740.0,0.33255714]
["bitfinex","BTCUSD",1750013657664,1.09436435,105750.0,105740.0,0.33255714]
["bitfinex","BTCUSD",1750013657891,1.08548635,105750.0,105740.0,0.33255714]
["bitfinex","BTCUSD",1750013658133,1.07603036,105750.0,105740.0,0.03647538]
["bitfinex","BTCUSD",1750013658357,1.11293036,105750.0,105740.0,0.00804738]
["bitfinex","BTCUSD",1750013658580,1.12180937,105750.0,105740.0,0.00804738]
["bitfinex","BTCUSD",1750013658782,1.79399189,105750.0,105740.0,0.00804738]
["bitfinex","BTCUSD",1750013658984,1.79399202,105750.0,105740.0,0.00504738]
["bitfinex","BTCUSD",1750013659407,1.78511288,105750.0,105740.0,0.00204738]
["bitfinex","BTCUSD",1750013659665,1.79399203,105750.0,105740.0,0.00404738]
["bitfinex","BTCUSD",1750013659817,1.79399202,105750.0,105740.0,0.00404738]
["bitfinex","BTCUSD",1750013660021,1.78511288,105750.0,105740.0,0.00404738]
["bitfinex","BTCUSD",1750013660284,1.79399202,105750.0,105740.0,0.00404738]
["bitfinex","BTCUSD",1750013660604,1.78511288,105750.0,105740.0,0.00404738]
["bitfinex","BTCUSD",1750013660811,1.79399201,105750.0,105740.0,0.00404738]
["bitfinex","BTCUSD",1750013661018,1.12192323,105750.0,105740.0,0.00404738]
["bitfinex","BTCUSD",1750013661440,1.11304407,105750.0,105740.0,0.00404738]
["bitfinex","BTCUSD",1750013661826,1.12192323,105750.0,105740.0,0.00404738]
["bitfinex","BTCUSD",1750013662057,1.11304407,105750.0,105740.0,0.00404738]
["bitfinex","BTCUSD",1750013662261,1.12192323,105750.0,105740.0,0.00404738]
["bitfinex","BTCUSD",1750013662463,1.11304407,105750.0,105740.0,0.00404738]
["bitfinex","BTCUSD",1750013663080,1.11304407,105750.0,105740.0,0.00204738]
["bitfinex","BTCUSD",1750013663523,1.1219232,105750.0,105740.0,0.00204738]
["bitfinex","BTCUSD",1750013663732,1.1219232,105750.0,105740.0,4.738e-05]
["bitfinex","BTCUSD",1750013664151,1.11304407,105750.0,105740.0,4.738e-05]
["bitfinex","BTCUSD",1750013664359,1.1219232,105750.0,105740.0,4.738e-05]
["bitfinex","BTCUSD",1750013664568,1.11304407,105750.0,105740.0,4.738e-05]
["bitfinex","BTCUSD",1750013671572,1.09534407,105750.0,105740.0,4.738e-05]
["bitfinex","BTCUSD",1750013672834,1.07614407,105750.0,105740.0,4.738e-05]
["bitfinex","BTCUSD",1750013679181,1.11544407,105750.0,105740.0,4.738e-05]
["bitfinex","BTCUSD",1750013679589,1.13526861,105750.0,105740.0,4.738e-05]
["bitfinex","BTCUSD",1750013680240,1.14414777,105750.0,105740.0,4.738e-05]
["bitfinex","BTCUSD",1750013680448,1.12432323,105750.0,105740.0,4.738e-05]
["bitfinex","BTCUSD",1750013680657,1.12432324,105750.0,105740.0,4.738e-05]
["bitfinex","BTCUSD",1750013680876,1.7874449,105750.0,105740.0,4.738e-05]
["bitfinex","BTCUSD",1750013681318,6.7766999,105750.0,105740.0,4.738e-05]
["bitfinex","BTCUSD",1750013681532,6.96909088,105750.0,105740.0,4.738e-05]
["bitfinex","BTCUSD",1750013681739,7.16909088,105750.0,105740.0,4.738e-05]
["bitfinex","BTCUSD",1750013682465,7.7738726,105750.0,105740.0,4.738e-05]
["bitfinex","BTCUSD",1750013682692,7.16909088,105750.0,105740.0,4.738e-05]
["bitfinex","BTCUSD",1750013682928,6.49728806,105750.0,105740.0,4.738e-05]
["bitfinex","BTCUSD",1750013683623,6.40113884,105750.0,105740.0,4.738e-05]
["bitfinex","BTCUSD",1750013697375,6.43567969,105750.0,105740.0,4.738e-05]
["bitfinex","BTCUSD",1750013703384,6.46403902,105750.0,105740.0,4.738e-05]
["bitfinex","BTCUSD",1750013703627,0.54809622,105720.0,105710.0,0.11618936]
["bitfinex","BTCUSD",1750013703863,1.81577746,105720.0,105710.0,0.07563675]
["bitfinex","BTCUSD",1750013704104,1.91201922,105720.0,105710.0,0.07563675]
["bitfinex","BTCUSD",1750013705287,2.00816844,105720.0,105710.0,0.07563675]
["bitfinex","BTCUSD",1750013706881,2.14302308,105720.0,105710.0,0.07563675]
["bitfinex","BTCUSD",1750013708016,2.04687386,105720.0,105710.0,0.07563675]
["bitfinex","BTCUSD",1750013709871,6.88320886,105720.0,105710.0,4.739e-05]
["bitfinex","BTCUSD",1750013713471,6.65434492,105720.0,105710.0,4.739e-05]
["bitfinex","BTCUSD",1750013713697,6.86244114,105720.0,105710.0,4.739e-05]
["bitfinex","BTCUSD",1750013713925,6.86244114,105720.0,105710.0,0.02044739]
["bitfinex","BTCUSD",1750013715651,6.67028114,105720.0,105710.0,0.04044739]
["bitfinex","BTCUSD",1750013715870,6.86264114,105720.0,105710.0,0.04044739]
["bitfinex","BTCUSD",1750013716331,5.3636635,105720.0,105710.0,0.04044739]
["bitfinex","BTCUSD",1750013716561,1.77686438,105720.0,105710.0,0.04044739]
["bitfinex","BTCUSD",1750013718496,1.93010438,105720.0,105710.0,0.04044739]
["bitfinex","BTCUSD",1750013725664,6.76643938,105720.0,105710.0,4.739e-05]
["bitfinex","BTCUSD",1750013727857,6.8625886,105720.0,105710.0,4.739e-05]
["bitfinex","BTCUSD",1750013728108,6.99873036,105720.0,105710.0,4.739e-05]
["bitfinex","BTCUSD",1750013730098,6.86268114,105720.0,105710.0,4.739e-05]
["bitfinex","BTCUSD",1750013732623,6.88308114,105720.0,105710.0,4.739e-05]
["bitfinex","BTCUSD",1750013733299,6.88308114,105720.0,105710.0,0.01781239]
["bitfinex","BTCUSD",1750013734028,6.90228114,105720.0,105710.0,0.01781239]
["bitfinex","BTCUSD",1750013734248,6.90228114,105720.0,105710.0,4.739e-05]
["bitfinex","BTCUSD",1750013734482,7.61815915,105720.0,105710.0,0.01781243]
["bitfinex","BTCUSD",1750013734708,0.54813559,105700.0,105690.0,0.0395]
["bitfinex","BTCUSD",1750013734929,1.75851147,105700.0,105690.0,0.03954742]
["bitfinex","BTCUSD",1750013736096,1.15332353,105700.0,105690.0,0.03954742]
["bitfinex","BTCUSD",1750013736537,1.15332353,105700.0,105690.0,0.04154742]
["bitfinex","BTCUSD",1750013736769,1.34576353,105700.0,105690.0,0.04154742]
["bitfinex","BTCUSD",1750013737002,1.27856585,105700.0,105690.0,0.04154742]
["bitfinex","BTCUSD",1750013737272,0.54813559,105700.0,105690.0,0.04154742]
["bitfinex","BTCUSD",1750013737449,1.11590556,105700.0,105690.0,0.04454742]
["bitfinex","BTCUSD",1750013737911,1.11590556,105700.0,105690.0,0.04154742]
["bitfinex","BTCUSD",1750013738122,1.11590556,105700.0,105690.0,0.04354742]
["bitfinex","BTCUSD",1750013738548,1.10644501,105700.0,105690.0,0.04354742]
["bitfinex","BTCUSD",1750013748487,1.10019431,105700.0,105690.0,0.04354742]
["bitfinex","BTCUSD",1750013754495,1.06095431,105700.0,105690.0,0.04354742]
["bitfinex","BTCUSD",1750013754704,1.10019431,105700.0,105690.0,0.04354742]
["bitfinex","BTCUSD",1750013754909,1.06095431,105700.0,105690.0,0.04354742]
["bitfinex","BTCUSD",1750013755125,1.10019431,105700.0,105690.0,0.04354742]
["bitfinex","BTCUSD",1750013756248,1.06095431,105700.0,105690.0,0.04354742]
["bitfinex","BTCUSD",1750013756481,1.10019431,105700.0,105690.0,0.04354742]
["bitfinex","BTCUSD",1750013761459,0.76644501,105700.0,105690.0,0.04354742]
["bitfinex","BTCUSD",1750013761907,0.76644501,105700.0,105690.0,0.13969664]
["bitfinex","BTCUSD",1750013762133,0.76644501,105700.0,105690.0,0.04354742]
["bitfinex","BTCUSD",1750013762992,0.83366039,105700.0,105690.0,0.04354742]
["bitfinex","BTCUSD",1750013764949,0.79442039,105700.0,105690.0,0.04354742]
["bitfinex","BTCUSD",1750013768560,0.83358039,105700.0,105690.0,0.04354742]
["bitfinex","BTCUSD",1750013772339,0.83358039,105700.0,105690.0,0.02314742]
["bitfinex","BTCUSD",1750013772578,1.69093815,105700.0,105690.0,0.00404742]
["bitfinex","BTCUSD",1750013772840,2.03093815,105700.0,105690.0,0.00404742]
["bitfinex","BTCUSD",1750013773077,1.97260603,105700.0,105690.0,0.00404742]
["bitfinex","BTCUSD",1750013774498,1.32674039,105700.0,105690.0,0.00404742]
["bitfinex","BTCUSD",1750013774725,1.93194603,105700.0,105690.0,0.00404742]
["bitfinex","BTCUSD",1750013774967,1.25960055,105700.0,105690.0,0.00404742]
["bitfinex","BTCUSD",1750013778863,1.25960055,105700.0,105690.0,0.0218147]
["bitfinex","BTCUSD",1750013779079,1.25960055,105700.0,105690.0,0.02181466]
["bitfinex","BTCUSD",1750013779522,1.25960055,105700.0,105690.0,0.00404742]
["bitfinex","BTCUSD",1750013779978,1.25960055,105700.0,105690.0,0.02181468]
["bitfinex","BTCUSD",1750013780408,1.25960055,105700.0,105690.0,0.02181464]
["bitfinex","BTCUSD",1750013780633,1.25960055,105700.0,105690.0,0.00404742]
["bitfinex","BTCUSD",1750013781117,1.25960055,105700.0,105690.0,0.0620143]
["bitfinex","BTCUSD",1750013781383,1.25960055,105700.0,105690.0,0.06201414]
["bitfinex","BTCUSD",1750013781623,1.25960055,105700.0,105690.0,0.04424742]
["bitfinex","BTCUSD",1750013782316,1.06728055,105700.0,105690.0,0.062014]
["bitfinex","BTCUSD",1750013782558,1.25956055,105700.0,105690.0,0.04424742]
["bitfinex","BTCUSD",1750013782774,1.25956055,105700.0,105690.0,0.06201398]
["bitfinex","BTCUSD",1750013782991,1.25956055,105700.0,105690.0,0.06201397]
["bitfinex","BTCUSD",1750013783232,1.25956055,105700.0,105690.0,0.04424742]
["bitfinex","BTCUSD",1750013783455,1.25956055,105700.0,105690.0,0.06201398]
["bitfinex","BTCUSD",1750013783673,1.25956055,105700.0,105690.0,0.04424742]
["bitfinex","BTCUSD",1750013783911,1.25956055,105700.0,105690.0,0.06201398]
["bitfinex","BTCUSD",1750013784568,1.25956055,105700.0,105690.0,0.04424742]
["bitfinex","BTCUSD",1750013784786,1.25956055,105700.0,105690.0,0.06201398]
["bitfinex","BTCUSD",1750013785478,1.25956055,105700.0,105690.0,0.062014]
["bitfinex","BTCUSD",1750013785696,1.25956055,105700.0,105690.0,0.04424742]
["bitfinex","BTCUSD",1750013785911,1.25956055,105700.0,105690.0,0.062014]
["bitfinex","BTCUSD",1750013786127,1.25956055,105700.0,105690.0,0.06201406]
["bitfinex","BTCUSD",1750013786329,1.25956055,105700.0,105690.0,0.04424742]
["bitfinex","BTCUSD",1750013786611,1.25956055,105700.0,105690.0,0.06201419]
["bitfinex","BTCUSD",1750013787243,1.25956055,105700.0,105690.0,0.04251419]
["bitfinex","BTCUSD",1750013787460,1.25956055,105700.0,105690.0,0.02474742]
["bitfinex","BTCUSD",1750013787711,1.25956055,105700.0,105690.0,0.0218142]
["bitfinex","BTCUSD",1750013787940,1.25956055,105700.0,105690.0,0.02181465]
["bitfinex","BTCUSD",1750013788172,1.25956055,105700.0,105690.0,0.02181467]
["bitfinex","BTCUSD",1750013788397,1.25956055,105700.0,105690.0,0.02181468]
["bitfinex","BTCUSD",1750013788617,1.25956055,105700.0,105690.0,0.00404742]
["bitfinex","BTCUSD",1750013788835,1.25956055,105700.0,105690.0,0.02181466]
["bitfinex","BTCUSD",1750013789072,1.25956055,105700.0,105690.0,0.02181438]
["bitfinex","BTCUSD",1750013789284,1.25956055,105700.0,105690.0,0.00404742]
["bitfinex","BTCUSD",1750013789927,1.25956055,105700.0,105690.0,0.02181446]
["bitfinex","BTCUSD",1750013790143,1.25956055,105700.0,105690.0,0.02181465]
["bitfinex","BTCUSD",1750013790370,1.25956055,105700.0,105690.0,0.02181445]
["bitfinex","BTCUSD",1750013790587,1.25956055,105700.0,105690.0,0.02181433]
["bitfinex","BTCUSD",1750013791019,1.25956055,105700.0,105690.0,0.02181431]
["bitfinex","BTCUSD",1750013791207,1.25956055,105700.0,105690.0,0.00404742]
["bitfinex","BTCUSD",1750013791449,1.25956055,105700.0,105690.0,0.02181426]
["bitfinex","BTCUSD",1750013791695,1.25956055,105700.0,105690.0,0.04534742]
["bitfinex","BTCUSD",1750013791916,1.25956055,105700.0,105690.0,0.06311412]
["bitfinex","BTCUSD",1750013792358,1.25956055,105700.0,105690.0,0.06311421]
["bitfinex","BTCUSD",1750013792577,1.25956055,105700.0,105690.0,0.0631143]
["bitfinex","BTCUSD",1750013792792,1.25956055,105700.0,105690.0,0.04534742]
["bitfinex","BTCUSD",1750013793025,1.25956055,105700.0,105690.0,0.06311424]
["bitfinex","BTCUSD",1750013793473,1.25956055,105700.0,105690.0,0.06311427]
["bitfinex","BTCUSD",1750013793681,1.23683698,105700.0,105690.0,0.06311427]
["bitfinex","BTCUSD",1750013793891,1.23683698,105700.0,105690.0,0.06311411]
["bitfinex","BTCUSD",1750013794111,1.23683698,105700.0,105690.0,0.06311414]
["bitfinex","BTCUSD",1750013794337,1.23683698,105700.0,105690.0,0.06311431]
["bitfinex","BTCUSD",1750013794549,1.23683698,105700.0,105690.0,0.0631143]
["bitfinex","BTCUSD",1750013794766,1.23683698,105700.0,105690.0,0.06311426]
["bitfinex","BTCUSD",1750013794995,1.23683698,105700.0,105690.0,0.06311423]
["bitfinex","BTCUSD",1750013795260,1.23683698,105700.0,105690.0,0.06311417]
["bitfinex","BTCUSD",1750013795446,1.23683698,105700.0,105690.0,0.06311429]
["bitfinex","BTCUSD",1750013795666,1.23683698,105700.0,105690.0,0.06311412]
["bitfinex","BTCUSD",1750013795887,1.23683698,105700.0,105690.0,0.06311432]
["bitfinex","BTCUSD",1750013796528,1.23683698,105700.0,105690.0,0.06311431]
["bitfinex","BTCUSD",1750013796774,1.23683698,105700.0,105690.0,0.04534742]
["bitfinex","BTCUSD",1750013796990,1.23683698,105700.0,105690.0,0.06311423]
["bitfinex","BTCUSD",1750013797416,1.23683698,105700.0,105690.0,0.04534742]
["bitfinex","BTCUSD",1750013797630,1.23683698,105700.0,105690.0,0.06311433]
["bitfinex","BTCUSD",1750013797845,1.23683698,105700.0,105690.0,0.06311429]
["bitfinex","BTCUSD",1750013798099,1.23683698,105700.0,105690.0,0.06311427]
["bitfinex","BTCUSD",1750013798537,1.23683698,105700.0,105690.0,0.04534742]
["bitfinex","BTCUSD",1750013798673,1.23683698,105700.0,105690.0,0.06308982]
["bitfinex","BTCUSD",1750013799088,1.23683698,105700.0,105690.0,0.04534742]
["bitfinex","BTCUSD",1750013799288,1.23683698,105700.0,105690.0,0.06308976]
["bitfinex","BTCUSD",1750013799552,1.23683698,105700.0,105690.0,0.06308983]
["bitfinex","BTCUSD",1750013799763,1.23683698,105700.0,105690.0,0.06308985]
["bitfinex","BTCUSD",1750013799967,1.23683698,105700.0,105690.0,0.06308981]
["bitfinex","BTCUSD",1750013800181,1.23683698,105700.0,105690.0,0.04534742]
["bitfinex","BTCUSD",1750013800613,1.23683698,105700.0,105690.0,0.00404742]
["bitfinex","BTCUSD",1750013800822,1.23683698,105700.0,105690.0,0.02178991]
["bitfinex","BTCUSD",1750013801042,1.23683698,105700.0,105690.0,0.00404742]
["bitfinex","BTCUSD",1750013801254,1.23683698,105700.0,105690.0,0.02181444]
["bitfinex","BTCUSD",1750013801464,1.23683698,105700.0,105690.0,0.00404742]
["bitfinex","BTCUSD",1750013801680,1.23683698,105700.0,105690.0,0.02181441]
["bitfinex","BTCUSD",1750013801931,1.23683698,105700.0,105690.0,0.02181444]
["bitfinex","BTCUSD",1750013802134,1.23683698,105700.0,105690.0,0.00404742]
["bitfinex","BTCUSD",1750013802347,1.23683698,105700.0,105690.0,0.02181444]
["bitfinex","BTCUSD",1750013802759,1.23683698,105700.0,105690.0,0.02181438]
["bitfinex","BTCUSD",1750013802988,1.30405657,105700.0,105690.0,0.00404742]
["bitfinex","BTCUSD",1750013803818,1.30405657,105700.0,105690.0,0.0218144]
["bitfinex","BTCUSD",1750013804024,1.30405657,105700.0,105690.0,0.00404742]
["bitfinex","BTCUSD",1750013804233,1.30405657,105700.0,105690.0,0.02181439]
["bitfinex","BTCUSD",1750013804431,1.30405657,105700.0,105690.0,0.00404742]
["bitfinex","BTCUSD",1750013805788,1.30405657,105700.0,105690.0,0.02181427]
["bitfinex","BTCUSD",1750013806002,1.15093657,105700.0,105690.0,0.02181419]
["bitfinex","BTCUSD",1750013806221,1.15093657,105700.0,105690.0,0.00404742]
["bitfinex","BTCUSD",1750013806429,1.15093657,105700.0,105690.0,0.02181426]
["bitfinex","BTCUSD",1750013806641,1.15093657,105700.0,105690.0,0.00404742]
["bitfinex","BTCUSD",1750013807095,1.15093657,105700.0,105690.0,0.02181426]
["bitfinex","BTCUSD",1750013807303,1.15093657,105700.0,105690.0,0.15916344]
["bitfinex","BTCUSD",1750013807504,1.15093657,105700.0,105690.0,0.04524742]
["bitfinex","BTCUSD",1750013807919,1.15093657,105700.0,105690.0,0.06301408]
["bitfinex","BTCUSD",1750013808136,1.11177657,105700.0,105690.0,0.06301408]
["bitfinex","BTCUSD",1750013808581,1.11177657,105700.0,105690.0,0.06301402]
["bitfinex","BTCUSD",1750013808793,1.11177657,105700.0,105690.0,0.04524742]
["bitfinex","BTCUSD",1750013809010,1.11177657,105700.0,105690.0,0.06301404]
["bitfinex","BTCUSD",1750013809223,1.11177657,105700.0,105690.0,0.04524742]
["bitfinex","BTCUSD",1750013810519,1.11177657,105700.0,105690.0,0.06301394]
["bitfinex","BTCUSD",1750013810745,1.11177657,105700.0,105690.0,0.06301393]
["bitfinex","BTCUSD",1750013810979,1.11177657,105700.0,105690.0,0.06301395]
["bitfinex","BTCUSD",1750013811197,1.11177657,105700.0,105690.0,0.04524742]
["bitfinex","BTCUSD",1750013811628,0.22991323,105710.0,105690.0,0.2344747]
["bitfinex","BTCUSD",1750013811837,0.97366589,105700.0,105690.0,0.25224493]
["bitfinex","BTCUSD",1750013812040,1.17234128,105700.0,105690.0,0.21605236]
["bitfinex","BTCUSD",1750013812288,1.18180201,105700.0,105690.0,0.04524742]
["bitfinex","BTCUSD",1750013812910,1.11443077,105700.0,105690.0,0.06301251]
["bitfinex","BTCUSD",1750013813123,1.11443077,105700.0,105690.0,0.04524742]
["bitfinex","BTCUSD",1750013813337,1.11443077,105700.0,105690.0,0.06301262]
["bitfinex","BTCUSD",1750013813570,1.11443077,105700.0,105690.0,0.04524742]
["bitfinex","BTCUSD",1750013813571,0.91575529,105700.0,105690.0,0.04524742]
["bitfinex","BTCUSD",1750013813784,0.9157552,105700.0,105690.0,0.06301256]
["bitfinex","BTCUSD",1750013813995,0.9157552,105700.0,105690.0,0.06101256]
["bitfinex","BTCUSD",1750013814205,0.9157552,105700.0,105690.0,0.06101252]
["bitfinex","BTCUSD",1750013814424,0.9157552,105700.0,105690.0,0.06101249]
["bitfinex","BTCUSD",1750013814663,0.9157552,105700.0,105690.0,0.06101251]
["bitfinex","BTCUSD",1750013814886,0.9157552,105700.0,105690.0,0.06101248]
["bitfinex","BTCUSD",1750013815105,0.9157552,105700.0,105690.0,0.06301248]
["bitfinex","BTCUSD",1750013815778,0.9157552,105700.0,105690.0,0.06301247]
["bitfinex","BTCUSD",1750013816241,0.90629465,105700.0,105690.0,0.25224482]
["bitfinex","BTCUSD",1750013816466,0.90629465,105700.0,105690.0,0.25224488]
["bitfinex","BTCUSD",1750013816467,0.9157552,105700.0,105690.0,0.25224488]
["bitfinex","BTCUSD",1750013816684,0.9157552,105700.0,105690.0,0.06301231]
["bitfinex","BTCUSD",1750013816908,0.20811835,105710.0,105700.0,0.02]
["bitfinex","BTCUSD",1750013817131,0.89264251,105710.0,105700.0,0.05776412]
["bitfinex","BTCUSD",1750013817352,1.10076086,105710.0,105700.0,0.05776363]
["bitfinex","BTCUSD",1750013817592,1.10076086,105710.0,105700.0,0.09192889]
["bitfinex","BTCUSD",1750013818024,1.10076086,105710.0,105700.0,0.10969263]
["bitfinex","BTCUSD",1750013818241,1.10076086,105710.0,105700.0,0.10969259]
["bitfinex","BTCUSD",1750013818480,1.10076086,105710.0,105700.0,0.09192889]
["bitfinex","BTCUSD",1750013818962,1.09130165,105710.0,105700.0,0.09192889]
["bitfinex","BTCUSD",1750013820223,1.08184217,105710.0,105700.0,0.09192889]
["bitfinex","BTCUSD",1750013820878,1.07238242,105710.0,105690.0,0.47906184]
["bitfinex","BTCUSD",1750013821094,0.88737435,105700.0,105690.0,0.49798501]
["bitfinex","BTCUSD",1750013821317,0.8968341,105700.0,105690.0,0.51690782]
["bitfinex","BTCUSD",1750013822200,0.8968341,105700.0,105690.0,0.51890782]
["bitfinex","BTCUSD",1750013822425,0.88737408,105700.0,105690.0,0.52836864]
["bitfinex","BTCUSD",1750013822665,0.88737408,105700.0,105690.0,0.51890746]
["bitfinex","BTCUSD",1750013822856,0.8968341,105700.0,105690.0,0.51890746]
["bitfinex","BTCUSD",1750013823330,0.35891995,105700.0,105690.0,0.51890746]
["bitfinex","BTCUSD",1750013823553,0.35891995,105700.0,105690.0,0.50944619]
["bitfinex","BTCUSD",1750013824041,0.35891995,105700.0,105690.0,0.52090746]
["bitfinex","BTCUSD",1750013824258,0.35891995,105700.0,105690.0,0.51144619]
["bitfinex","BTCUSD",1750013825318,0.36838024,105700.0,105690.0,0.49268338]
["bitfinex","BTCUSD",1750013825776,0.36838015,105700.0,105690.0,0.49268338]
["bitfinex","BTCUSD",1750013826416,0.36838015,105700.0,105690.0,0.50214483]
["bitfinex","BTCUSD",1750013826633,0.8968341,105700.0,105690.0,0.51160619]
["bitfinex","BTCUSD",1750013826847,0.8968341,105700.0,105690.0,0.52106746]
["bitfinex","BTCUSD",1750013827056,0.89683419,105700.0,105690.0,0.51160619]
["bitfinex","BTCUSD",1750013827727,0.9062943,105700.0,105690.0,0.50214483]
["bitfinex","BTCUSD",1750013828142,0.9062943,105700.0,105690.0,0.49268338]
["bitfinex","BTCUSD",1750013828355,0.91575459,105700.0,105690.0,0.49268347]
["bitfinex","BTCUSD",1750013829242,0.91575459,105700.0,105690.0,0.14078918]
["bitfinex","BTCUSD",1750013829465,0.91575459,105700.0,105690.0,0.29394918]
["bitfinex","BTCUSD",1750013829650,0.92521496,105700.0,105690.0,0.29394918]
["bitfinex","BTCUSD",1750013829878,0.92521558,105700.0,105690.0,0.29394918]
["bitfinex","BTCUSD",1750013830094,0.91575503,105700.0,105690.0,0.49264338]
["bitfinex","BTCUSD",1750013830320,0.90629466,105700.0,105690.0,0.49264338]
["bitfinex","BTCUSD",1750013830740,0.90629466,105700.0,105690.0,0.48318184]
["bitfinex","BTCUSD",1750013830970,0.90629466,105700.0,105690.0,0.49264347]
["bitfinex","BTCUSD",1750013831173,0.91575512,105700.0,105690.0,0.49264347]
["bitfinex","BTCUSD",1750013831388,0.90629466,105700.0,105690.0,0.49264347]
["bitfinex","BTCUSD",1750013831828,0.91575512,105700.0,105690.0,0.49264347]
["bitfinex","BTCUSD",1750013832087,0.91575512,105700.0,105690.0,0.14078918]
["bitfinex","BTCUSD",1750013832304,0.91575512,105700.0,105690.0,0.48314184]
["bitfinex","BTCUSD",1750013832943,0.98298307,105700.0,105690.0,0.48314184]
["bitfinex","BTCUSD",1750013833147,0.98298307,105700.0,105690.0,0.49260347]
["bitfinex","BTCUSD",1750013833549,0.97352261,105700.0,105690.0,0.50206501]
["bitfinex","BTCUSD",1750013833901,0.95460212,105700.0,105690.0,0.51152646]
["bitfinex","BTCUSD",1750013834132,0.95460212,105700.0,105690.0,0.52098782]
["bitfinex","BTCUSD",1750013834531,0.96406223,105700.0,105690.0,0.52098782]
["bitfinex","BTCUSD",1750013834907,0.95460212,105700.0,105690.0,0.52098782]
["bitfinex","BTCUSD",1750013835709,0.96406232,105700.0,105690.0,0.52098782]
["bitfinex","BTCUSD",1750013835918,0.95460212,105700.0,105690.0,0.52098782]
["bitfinex","BTCUSD",1750013836335,0.96406232,105700.0,105690.0,0.51152646]
["bitfinex","BTCUSD",1750013836539,0.96406223,105700.0,105690.0,0.51152646]
["bitfinex","BTCUSD",1750013836787,0.96406223,105700.0,105690.0,0.52098782]
["bitfinex","BTCUSD",1750013836997,0.95460212,105700.0,105690.0,0.52098782]
["bitfinex","BTCUSD",1750013837604,0.95460212,105700.0,105690.0,0.549407]
["bitfinex","BTCUSD",1750013838226,0.95460212,105700.0,105690.0,0.52098782]
["bitfinex","BTCUSD",1750013838433,0.95460212,105700.0,105690.0,0.53994564]
["bitfinex","BTCUSD",1750013838643,0.96406223,105700.0,105690.0,0.53994564]
["bitfinex","BTCUSD",1750013838851,0.96406223,105700.0,105690.0,0.549407]
["bitfinex","BTCUSD",1750013839077,0.95460212,105700.0,105690.0,0.55886827]
["bitfinex","BTCUSD",1750013839311,0.9451421,105700.0,105690.0,0.54940664]
["bitfinex","BTCUSD",1750013839524,0.95460212,105700.0,105690.0,0.53994537]
["bitfinex","BTCUSD",1750013840127,0.95460212,105700.0,105690.0,0.54940664]
["bitfinex","BTCUSD",1750013840534,0.95460212,105700.0,105690.0,0.53048401]
["bitfinex","BTCUSD",1750013840736,0.96406232,105700.0,105690.0,0.52102256]
["bitfinex","BTCUSD",1750013841189,0.96406232,105700.0,105690.0,0.53048401]
["bitfinex","BTCUSD",1750013841831,0.96406232,105700.0,105690.0,0.52102256]
["bitfinex","BTCUSD",1750013842091,0.95460212,105700.0,105690.0,0.53048392]
["bitfinex","BTCUSD",1750013842297,0.9451421,105700.0,105690.0,0.53994501]
["bitfinex","BTCUSD",1750013842427,0.9451421,105700.0,105690.0,0.5399451]
["bitfinex","BTCUSD",1750013842628,0.95460203,105700.0,105690.0,0.53048392]
["bitfinex","BTCUSD",1750013842868,0.95460203,105700.0,105690.0,0.53994519]
["bitfinex","BTCUSD",1750013843113,0.96406205,105700.0,105690.0,0.53048392]
["bitfinex","BTCUSD",1750013843510,0.96406205,105700.0,105690.0,0.53048401]
["bitfinex","BTCUSD",1750013844251,0.96406205,105700.0,105690.0,0.53994537]
["bitfinex","BTCUSD",1750013845390,0.97352225,105700.0,105690.0,0.53048401]
["bitfinex","BTCUSD",1750013845603,0.97352225,105700.0,105690.0,0.52102256]
["bitfinex","BTCUSD",1750013846019,0.97352225,105700.0,105690.0,0.52102265]
["bitfinex","BTCUSD",1750013846225,0.97352225,105700.0,105690.0,0.53048419]
["bitfinex","BTCUSD",1750013846639,0.97352216,105700.0,105690.0,0.53994564]
["bitfinex","BTCUSD",1750013847067,0.97352216,105700.0,105690.0,0.549407]
["bitfinex","BTCUSD",1750013847273,0.97352216,105700.0,105690.0,0.53994564]
["bitfinex","BTCUSD",1750013847861,0.36838006,105700.0,105690.0,0.53994564]
["bitfinex","BTCUSD",1750013848036,0.97352216,105700.0,105690.0,0.53994564]
["bitfinex","BTCUSD",1750013848885,0.98298245,105700.0,105690.0,0.53048419]
["bitfinex","BTCUSD",1750013849275,0.98298245,105700.0,105690.0,0.35844102]
["bitfinex","BTCUSD",1750013849516,0.98298245,105700.0,105690.0,0.52082265]
["bitfinex","BTCUSD",1750013850481,1.18165855,105700.0,105690.0,0.28162836]
["bitfinex","BTCUSD",1750013850693,0.98298307,105700.0,105690.0,0.28162836]
["bitfinex","BTCUSD",1750013850905,1.17219782,105700.0,105690.0,0.28162836]
["bitfinex","BTCUSD",1750013851126,1.18165855,105700.0,105690.0,0.28162836]
["bitfinex","BTCUSD",1750013851566,0.84165855,105700.0,105690.0,0.25320918]
["bitfinex","BTCUSD",1750013851807,0.83219853,105700.0,105690.0,0.00404742]
["bitfinex","BTCUSD",1750013852057,1.55736945,105700.0,105690.0,0.00404742]
["bitfinex","BTCUSD",1750013852303,1.55736945,105700.0,105690.0,0.15700742]
["bitfinex","BTCUSD",1750013853247,1.55736945,105700.0,105690.0,0.00404742]
["bitfinex","BTCUSD",1750013854321,1.46122023,105700.0,105690.0,0.00404742]
["bitfinex","BTCUSD",1750013856723,6.54679699,105700.0,105690.0,0.00404742]
["bitfinex","BTCUSD",1750013865525,6.39379699,105700.0,105690.0,0.00404742]
["bitfinex","BTCUSD",1750013865742,6.58591699,105700.0,105690.0,0.00404742]
["bitfinex","BTCUSD",1750013865958,6.58591699,105700.0,105690.0,0.02181552]
["bitfinex","BTCUSD",1750013866158,6.58591699,105700.0,105690.0,0.02181544]
["bitfinex","BTCUSD",1750013866370,6.58591699,105700.0,105690.0,0.02181546]
["bitfinex","BTCUSD",1750013866592,6.39379699,105700.0,105690.0,0.00404742]
["bitfinex","BTCUSD",1750013867010,6.58591699,105700.0,105690.0,0.00404742]
["bitfinex","BTCUSD",1750013867453,6.58591699,105700.0,105690.0,0.0218153]
["bitfinex","BTCUSD",1750013867663,6.58591699,105700.0,105690.0,0.00404742]
["bitfinex","BTCUSD",1750013867880,6.48339091,105700.0,105690.0,0.02181518]
["bitfinex","BTCUSD",1750013868092,6.67260566,105700.0,105690.0,0.02181518]
["bitfinex","BTCUSD",1750013868304,6.57645644,105700.0,105690.0,0.0218152]
["bitfinex","BTCUSD",1750013868964,6.57645644,105700.0,105690.0,0.00404742]
["bitfinex","BTCUSD",1750013869166,6.57645644,105700.0,105690.0,0.02181523]
["bitfinex","BTCUSD",1750013869373,6.38433644,105700.0,105690.0,0.02181523]
["bitfinex","BTCUSD",1750013869578,6.57645644,105700.0,105690.0,0.02181523]
["bitfinex","BTCUSD",1750013869795,6.57645644,105700.0,105690.0,0.02181524]
["bitfinex","BTCUSD",1750013870034,6.57645644,105700.0,105690.0,0.02181525]
["bitfinex","BTCUSD",1750013870247,6.57645644,105700.0,105690.0,0.00404742]
["bitfinex","BTCUSD",1750013870447,6.57645644,105700.0,105690.0,0.02181519]
["bitfinex","BTCUSD",1750013870675,6.57645644,105700.0,105690.0,0.00404742]
["bitfinex","BTCUSD",1750013871113,6.57645644,105700.0,105690.0,0.02181523]
["bitfinex","BTCUSD",1750013871590,6.67260566,105700.0,105690.0,0.02181521]
["bitfinex","BTCUSD",1750013871833,6.67260566,105700.0,105690.0,0.00404742]
["bitfinex","BTCUSD",1750013872218,6.67260566,105700.0,105690.0,0.02181525]
["bitfinex","BTCUSD",1750013872420,6.67260566,105700.0,105690.0,0.02181522]
["bitfinex","BTCUSD",1750013872646,6.67260566,105700.0,105690.0,0.00404742]
["bitfinex","BTCUSD",1750013872808,6.67260566,105700.0,105690.0,0.02181519]
["bitfinex","BTCUSD",1750013873023,6.57645644,105700.0,105690.0,0.00404742]
["bitfinex","BTCUSD",1750013873407,6.57645644,105700.0,105690.0,0.02181518]
["bitfinex","BTCUSD",1750013873640,5.97131434,105700.0,105690.0,0.00404742]
["bitfinex","BTCUSD",1750013873815,6.53365644,105700.0,105690.0,0.00404742]
["bitfinex","BTCUSD",1750013874015,6.57395644,105700.0,105690.0,0.00404742]
["bitfinex","BTCUSD",1750013880710,6.67010566,105700.0,105690.0,0.00404742]
["bitfinex","BTCUSD",1750013881576,6.67010566,105700.0,105690.0,0.00204742]
["bitfinex","BTCUSD",1750013881989,6.67010566,105700.0,105690.0,4.742e-05]
["bitfinex","BTCUSD",1750013884589,5.07842911,105690.0,105680.0,95.91946628]
["bitfinex","BTCUSD",1750013884797,6.97406429,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013885049,6.84051793,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013885459,7.04051793,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013886089,7.05505878,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013886302,6.95890956,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013886719,6.96090956,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013887777,6.96190956,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013900725,7.00102956,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013901409,6.46266064,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013901634,7.00102956,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013902092,6.97902956,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013903051,6.21263979,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013903281,6.20471979,105690.0,105680.0,95.96271372]
["bitfinex","BTCUSD",1750013905046,6.87735345,105690.0,105680.0,95.96271372]
["bitfinex","BTCUSD",1750013905492,6.87735345,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013906780,6.89835345,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013906999,6.92005345,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013907224,6.89835345,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013907888,6.87735345,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013912787,6.90573749,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013913634,7.00188671,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013915377,6.90573749,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013919478,5.69473491,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013919691,6.92693749,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013921110,6.90573749,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013947755,5.50265491,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013947956,6.90573749,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013949429,7.00188671,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013953080,6.90573749,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013954796,6.90574678,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013957440,6.67781967,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013957660,6.838659,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013957873,6.84812045,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013961570,6.94426967,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013963285,7.00251052,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013965279,6.9063613,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013965600,6.8850613,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013967496,6.91345463,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013969038,6.89105463,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013970110,6.5226613,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013970559,6.43421072,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013971968,6.77421072,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013972442,6.8596213,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013979447,6.6675813,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013979647,6.8596213,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013980568,6.69597237,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013980816,6.88801237,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013984812,6.91974339,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013987017,6.88801237,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013988230,6.69597237,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013988407,6.88801237,105690.0,105680.0,95.94111372]
["bitfinex","BTCUSD",1750013989494,6.88801237,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750013994833,6.70334028,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750014000522,6.75279176,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750014000654,6.95307278,105690.0,105680.0,95.91951372]
["bitfinex","BTCUSD",1750014001686,7.53751214,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014002289,6.93201085,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014008342,6.93106464,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014011660,6.96885994,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014014088,6.93106464,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014014388,7.02721386,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014014612,7.06500916,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014017001,6.96885994,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014021401,6.94047039,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014022107,6.75479062,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014024343,7.36029191,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014025012,6.75479062,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014026115,6.75480866,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014027179,6.85095788,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014028469,6.65891788,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014028670,6.71080866,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014029303,6.74863448,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014030874,6.7486616,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014031999,6.72026512,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014032422,6.81641434,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014033248,6.81841434,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014033506,6.82041434,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014034220,6.84501434,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014034417,7.47521563,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014037808,7.37906641,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014038034,6.72426512,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014043969,6.74906512,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014044184,6.77336512,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014044629,7.37886641,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014045099,6.77336512,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014045315,6.86951434,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014047355,6.77336512,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014051029,6.74906512,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014052183,6.72426512,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014057959,6.77116512,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014058995,6.74796512,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014059578,6.84411434,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014062025,6.82041434,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014068968,6.62175596,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014069078,6.81098862,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014071040,6.7148394,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014075386,6.6864393,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014076438,6.71483944,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014076641,6.6864393,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014077007,6.71483952,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014077417,6.81098874,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014079037,6.82041434,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014086717,6.72426512,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014090075,6.64884774,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014090350,6.68670961,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014092166,6.70125046,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014095196,6.67285004,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014096016,6.76899926,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014098333,6.79739986,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014098692,6.76899926,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014100114,6.82547199,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014100814,7.43097328,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014101014,7.75183328,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014102149,7.14633199,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014102325,7.12193199,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014106105,7.09843199,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014107559,7.70393328,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014107761,7.75343328,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014108140,7.14793199,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014108566,7.12273199,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014108779,7.09843199,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014109193,6.75337434,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014110053,6.46518512,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014110258,6.65718512,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014111276,6.80518512,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014111488,6.99718512,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014113079,6.79576113,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014113299,6.98776113,105690.0,105680.0,95.91133777]
["bitfinex","BTCUSD",1750014114496,7.02249619,105690.0,105680.0,95.91133777]
["bitfinex","BTCUSD",1750014116880,6.74953619,105690.0,105680.0,95.91133777]
["bitfinex","BTCUSD",1750014117326,6.93480113,105690.0,105680.0,95.91133777]
["bitfinex","BTCUSD",1750014119346,6.94422512,105690.0,105680.0,95.91133777]
["bitfinex","BTCUSD",1750014121099,6.75222512,105690.0,105680.0,95.91133777]
["bitfinex","BTCUSD",1750014121299,6.94422512,105690.0,105680.0,95.91133777]
["bitfinex","BTCUSD",1750014122158,6.75222512,105690.0,105680.0,95.91133777]
["bitfinex","BTCUSD",1750014122350,6.94422512,105690.0,105680.0,95.91133777]
["bitfinex","BTCUSD",1750014124128,6.75222512,105690.0,105680.0,95.91133777]
["bitfinex","BTCUSD",1750014124348,6.94422512,105690.0,105680.0,95.91133777]
["bitfinex","BTCUSD",1750014128606,6.94384664,105690.0,105680.0,95.91133777]
["bitfinex","BTCUSD",1750014130133,6.94354664,105690.0,105680.0,95.91133777]
["bitfinex","BTCUSD",1750014141831,6.94346664,105690.0,105680.0,95.91133777]
["bitfinex","BTCUSD",1750014146422,6.94346664,105690.0,105680.0,95.88693777]
["bitfinex","BTCUSD",1750014152452,7.03961586,105690.0,105680.0,95.88693777]
["bitfinex","BTCUSD",1750014155176,7.03961586,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014162275,6.77198874,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014163070,6.77198874,105690.0,105680.0,95.91443777]
["bitfinex","BTCUSD",1750014165908,6.55198874,105690.0,105680.0,95.91443777]
["bitfinex","BTCUSD",1750014166059,5.34644531,105690.0,105680.0,95.91443777]
["bitfinex","BTCUSD",1750014166262,6.55744789,105690.0,105680.0,95.91443777]
["bitfinex","BTCUSD",1750014167137,6.36552789,105690.0,105680.0,95.91443777]
["bitfinex","BTCUSD",1750014167334,6.55744789,105690.0,105680.0,95.91443777]
["bitfinex","BTCUSD",1750014172440,6.59527371,105690.0,105680.0,95.91443777]
["bitfinex","BTCUSD",1750014173513,6.59527371,105690.0,105680.0,95.88773777]
["bitfinex","BTCUSD",1750014173727,6.56685527,105690.0,105680.0,95.91373777]
["bitfinex","BTCUSD",1750014177830,6.59526796,105690.0,105680.0,95.91373777]
["bitfinex","BTCUSD",1750014178233,6.56685527,105690.0,105680.0,95.91373777]
["bitfinex","BTCUSD",1750014185264,6.56685527,105690.0,105680.0,95.88773777]
["bitfinex","BTCUSD",1750014188520,6.35601414,105690.0,105680.0,95.88773777]
["bitfinex","BTCUSD",1750014188774,6.53583367,105690.0,105680.0,95.88773777]
["bitfinex","BTCUSD",1750014194924,6.53583367,105690.0,105680.0,95.91253777]
["bitfinex","BTCUSD",1750014196736,6.53583367,105690.0,105680.0,95.88773777]
["bitfinex","BTCUSD",1750014198573,6.5452468,105690.0,105680.0,95.88773777]
["bitfinex","BTCUSD",1750014199157,6.3533268,105690.0,105680.0,95.88773777]
["bitfinex","BTCUSD",1750014199357,6.3533268,105690.0,105680.0,95.91203777]
["bitfinex","BTCUSD",1750014199565,4.88616266,105690.0,105680.0,95.91203777]
["bitfinex","BTCUSD",1750014199722,6.43716524,105690.0,105680.0,95.91203777]
["bitfinex","BTCUSD",1750014199929,6.40874769,105690.0,105680.0,95.91203777]
["bitfinex","BTCUSD",1750014200121,6.40874769,105690.0,105680.0,95.92977307]
["bitfinex","BTCUSD",1750014200353,6.40874769,105690.0,105680.0,95.92977305]
["bitfinex","BTCUSD",1750014200523,6.40874769,105690.0,105680.0,95.91203777]
["bitfinex","BTCUSD",1750014200726,6.40874769,105690.0,105680.0,95.92977314]
["bitfinex","BTCUSD",1750014200935,6.40874769,105690.0,105680.0,95.91203777]
["bitfinex","BTCUSD",1750014201135,6.40874769,105690.0,105680.0,95.92977314]
["bitfinex","BTCUSD",1750014201362,6.40874769,105690.0,105680.0,95.92977313]
["bitfinex","BTCUSD",1750014201563,6.40870769,105690.0,105680.0,95.92977311]
["bitfinex","BTCUSD",1750014201767,6.40870769,105690.0,105680.0,95.92977313]
["bitfinex","BTCUSD",1750014201966,6.40870769,105690.0,105680.0,95.91203777]
["bitfinex","BTCUSD",1750014202833,6.40870769,105690.0,105680.0,95.92977311]
["bitfinex","BTCUSD",1750014203034,6.40870769,105690.0,105680.0,95.92977314]
["bitfinex","BTCUSD",1750014203457,6.40870769,105690.0,105680.0,95.91203777]
["bitfinex","BTCUSD",1750014203635,6.40870769,105690.0,105680.0,95.92980797]
["bitfinex","BTCUSD",1750014203784,6.40870769,105690.0,105680.0,95.92980795]
["bitfinex","BTCUSD",1750014203985,6.40870769,105690.0,105680.0,95.92980797]
["bitfinex","BTCUSD",1750014204371,6.40870769,105690.0,105680.0,95.91203777]
["bitfinex","BTCUSD",1750014205067,6.40870769,105690.0,105680.0,95.92980803]
["bitfinex","BTCUSD",1750014205736,6.40870769,105690.0,105680.0,95.92980805]
["bitfinex","BTCUSD",1750014206134,6.40870769,105690.0,105680.0,95.92980801]
["bitfinex","BTCUSD",1750014206345,6.40870769,105690.0,105680.0,95.929808]
["bitfinex","BTCUSD",1750014206545,6.40870769,105690.0,105680.0,95.91203777]
["bitfinex","BTCUSD",1750014206745,6.40870769,105690.0,105680.0,95.92980801]
["bitfinex","BTCUSD",1750014206966,6.40870769,105690.0,105680.0,95.91203777]
["bitfinex","BTCUSD",1750014207122,6.40870769,105690.0,105680.0,95.92980799]
["bitfinex","BTCUSD",1750014207324,6.40870769,105690.0,105680.0,95.92980792]
["bitfinex","BTCUSD",1750014207525,6.40870769,105690.0,105680.0,95.92980793]
["bitfinex","BTCUSD",1750014207724,6.40870769,105690.0,105680.0,95.929808]
["bitfinex","BTCUSD",1750014208152,6.40870769,105690.0,105680.0,95.91203777]
["bitfinex","BTCUSD",1750014208605,6.40870769,105690.0,105680.0,95.92980799]
["bitfinex","BTCUSD",1750014208817,6.40870769,105690.0,105680.0,95.91203777]
["bitfinex","BTCUSD",1750014209037,6.40870769,105690.0,105680.0,95.92980805]
["bitfinex","BTCUSD",1750014209251,6.40870769,105690.0,105680.0,95.92980804]
["bitfinex","BTCUSD",1750014209467,6.40870769,105690.0,105680.0,95.91203777]
["bitfinex","BTCUSD",1750014209880,6.40870769,105690.0,105680.0,95.92980803]
["bitfinex","BTCUSD",1750014210091,6.40870769,105690.0,105680.0,95.91203777]
["bitfinex","BTCUSD",1750014210734,6.40870769,105690.0,105680.0,95.92980804]
["bitfinex","BTCUSD",1750014211163,6.40870769,105690.0,105680.0,95.91203777]
["bitfinex","BTCUSD",1750014211580,6.40870769,105690.0,105680.0,95.92980796]
["bitfinex","BTCUSD",1750014211795,6.40870769,105690.0,105680.0,95.92980806]
["bitfinex","BTCUSD",1750014212001,6.17530424,105690.0,105680.0,95.92980808]
["bitfinex","BTCUSD",1750014212254,1.94153669,105690.0,105680.0,95.92980809]
["bitfinex","BTCUSD",1750014212467,6.18476569,105690.0,105680.0,95.92980809]
["bitfinex","BTCUSD",1750014212673,6.18476569,105690.0,105680.0,95.9298081]
["bitfinex","BTCUSD",1750014212963,6.18476569,105690.0,105680.0,95.91203777]
["bitfinex","BTCUSD",1750014213174,6.18476569,105690.0,105680.0,95.92980812]
["bitfinex","BTCUSD",1750014213384,6.18476569,105690.0,105680.0,95.91203777]
["bitfinex","BTCUSD",1750014213800,6.18476569,105690.0,105680.0,95.92980814]
["bitfinex","BTCUSD",1750014214013,6.18476569,105690.0,105680.0,95.91203777]
["bitfinex","BTCUSD",1750014214238,6.18476569,105690.0,105680.0,95.92980823]
["bitfinex","BTCUSD",1750014214442,6.18476569,105690.0,105680.0,95.92980822]
["bitfinex","BTCUSD",1750014214647,6.18476569,105690.0,105680.0,95.91203777]
["bitfinex","BTCUSD",1750014215066,6.18476569,105690.0,105680.0,95.92980821]
["bitfinex","BTCUSD",1750014215270,6.18476569,105690.0,105680.0,95.91203777]
["bitfinex","BTCUSD",1750014215473,6.18476569,105690.0,105680.0,95.92980821]
["bitfinex","BTCUSD",1750014215684,6.18476569,105690.0,105680.0,95.92980813]
["bitfinex","BTCUSD",1750014216117,6.18476569,105690.0,105680.0,95.91203777]
["bitfinex","BTCUSD",1750014216328,6.18476569,105690.0,105680.0,95.92980825]
["bitfinex","BTCUSD",1750014216963,6.18476569,105690.0,105680.0,95.92980813]
["bitfinex","BTCUSD",1750014217175,6.18476569,105690.0,105680.0,95.92980825]
["bitfinex","BTCUSD",1750014217387,6.18476569,105690.0,105680.0,95.92980813]
["bitfinex","BTCUSD",1750014217591,6.18476569,105690.0,105680.0,95.91203777]
["bitfinex","BTCUSD",1750014217799,6.18476569,105690.0,105680.0,95.92980825]
["bitfinex","BTCUSD",1750014218010,6.18476569,105690.0,105680.0,95.91203777]
["bitfinex","BTCUSD",1750014218599,6.18476569,105690.0,105680.0,95.92980825]
["bitfinex","BTCUSD",1750014219363,6.18476569,105690.0,105680.0,95.91203777]
["bitfinex","BTCUSD",1750014219581,6.18476569,105690.0,105680.0,95.92980825]
["bitfinex","BTCUSD",1750014219805,6.18476569,105690.0,105680.0,95.91203777]
["bitfinex","BTCUSD",1750014220047,6.18476569,105690.0,105680.0,95.92980825]
["bitfinex","BTCUSD",1750014220258,6.18476569,105690.0,105680.0,95.91203777]
["bitfinex","BTCUSD",1750014220705,6.18476569,105690.0,105680.0,95.92980234]
["bitfinex","BTCUSD",1750014220927,6.18476569,105690.0,105680.0,95.91203777]
["bitfinex","BTCUSD",1750014221338,6.98265796,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014221560,6.33280745,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014221789,6.33280745,105690.0,105680.0,95.8805036]
["bitfinex","BTCUSD",1750014221995,6.361225,105690.0,105680.0,95.8805036]
["bitfinex","BTCUSD",1750014222209,6.361225,105690.0,105680.0,95.88050363]
["bitfinex","BTCUSD",1750014222423,6.361225,105690.0,105680.0,95.88050364]
["bitfinex","BTCUSD",1750014222630,6.361225,105690.0,105680.0,95.8805038]
["bitfinex","BTCUSD",1750014223256,6.361225,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014223470,6.361225,105690.0,105680.0,95.8805037]
["bitfinex","BTCUSD",1750014223718,6.361225,105690.0,105680.0,95.88050367]
["bitfinex","BTCUSD",1750014223923,6.361225,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014224146,6.361225,105690.0,105680.0,95.88050374]
["bitfinex","BTCUSD",1750014224787,6.361225,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014225001,6.361225,105690.0,105680.0,95.88050374]
["bitfinex","BTCUSD",1750014225641,6.361225,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014225860,6.361225,105690.0,105680.0,95.88050374]
["bitfinex","BTCUSD",1750014226764,6.361225,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014227403,6.361225,105690.0,105680.0,95.88050374]
["bitfinex","BTCUSD",1750014227588,6.361225,105690.0,105680.0,95.88050372]
["bitfinex","BTCUSD",1750014227794,6.361225,105690.0,105680.0,95.88050373]
["bitfinex","BTCUSD",1750014228178,6.361225,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014228383,6.361225,105690.0,105680.0,95.88050373]
["bitfinex","BTCUSD",1750014228588,6.361225,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014228787,6.361225,105690.0,105680.0,95.88050373]
["bitfinex","BTCUSD",1750014228991,6.361225,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014229353,6.361225,105690.0,105680.0,95.88050361]
["bitfinex","BTCUSD",1750014229583,6.361225,105690.0,105680.0,95.88050369]
["bitfinex","BTCUSD",1750014229796,6.4027282,105690.0,105680.0,95.8805096]
["bitfinex","BTCUSD",1750014230011,6.361225,105690.0,105680.0,95.8805096]
["bitfinex","BTCUSD",1750014230221,6.361225,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014230435,6.361225,105690.0,105680.0,95.88050958]
["bitfinex","BTCUSD",1750014231117,6.361225,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014231529,6.361225,105690.0,105680.0,95.88050986]
["bitfinex","BTCUSD",1750014231736,6.40054617,105690.0,105680.0,95.88050986]
["bitfinex","BTCUSD",1750014234768,6.795085,105690.0,105680.0,95.88050912]
["bitfinex","BTCUSD",1750014235020,6.795085,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014235463,6.795085,105690.0,105680.0,95.88050922]
["bitfinex","BTCUSD",1750014235933,6.795085,105690.0,105680.0,95.88050904]
["bitfinex","BTCUSD",1750014236149,6.76666745,105690.0,105680.0,95.88050901]
["bitfinex","BTCUSD",1750014236369,6.795085,105690.0,105680.0,95.88050901]
["bitfinex","BTCUSD",1750014236786,6.795085,105690.0,105680.0,95.88050902]
["bitfinex","BTCUSD",1750014237203,6.795085,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014237410,6.795085,105690.0,105680.0,95.88050902]
["bitfinex","BTCUSD",1750014238267,6.795085,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014238486,6.76666745,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014238704,6.76666745,105690.0,105680.0,95.93200874]
["bitfinex","BTCUSD",1750014238916,6.76666745,105690.0,105680.0,95.91423777]
["bitfinex","BTCUSD",1750014239124,6.76666745,105690.0,105680.0,95.93200871]
["bitfinex","BTCUSD",1750014239331,6.76666745,105690.0,105680.0,95.91423777]
["bitfinex","BTCUSD",1750014239767,6.76666745,105690.0,105680.0,95.93200868]
["bitfinex","BTCUSD",1750014240009,6.76666745,105690.0,105680.0,95.93200864]
["bitfinex","BTCUSD",1750014240266,6.76666745,105690.0,105680.0,95.88963777]
["bitfinex","BTCUSD",1750014240505,6.76666745,105690.0,105680.0,95.90740869]
["bitfinex","BTCUSD",1750014240721,6.76666745,105690.0,105680.0,95.88963777]
["bitfinex","BTCUSD",1750014241383,5.9719335,105690.0,105680.0,95.90740885]
["bitfinex","BTCUSD",1750014241627,6.76666745,105690.0,105680.0,95.88963777]
["bitfinex","BTCUSD",1750014241839,6.76666745,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014242047,6.76666745,105690.0,105680.0,95.88050887]
["bitfinex","BTCUSD",1750014242269,6.76666745,105690.0,105680.0,95.88050888]
["bitfinex","BTCUSD",1750014242480,6.76666745,105690.0,105680.0,95.88050886]
["bitfinex","BTCUSD",1750014242661,6.76666745,105690.0,105680.0,95.88050885]
["bitfinex","BTCUSD",1750014243167,6.76666745,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014243447,6.76666745,105690.0,105680.0,95.88050885]
["bitfinex","BTCUSD",1750014243650,6.76666745,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014243863,6.76666745,105690.0,105680.0,95.88050885]
["bitfinex","BTCUSD",1750014244071,6.76666745,105690.0,105680.0,95.88050888]
["bitfinex","BTCUSD",1750014244954,6.76666745,105690.0,105680.0,95.88050885]
["bitfinex","BTCUSD",1750014245373,6.76666745,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014245585,6.60540659,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014245797,6.60540659,105690.0,105680.0,95.88050888]
["bitfinex","BTCUSD",1750014246020,6.60540659,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014246438,6.60540659,105690.0,105680.0,95.88050888]
["bitfinex","BTCUSD",1750014246661,6.60540659,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014246871,6.60540659,105690.0,105680.0,95.88050888]
["bitfinex","BTCUSD",1750014247314,6.60540659,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014247522,6.60540659,105690.0,105680.0,95.8805089]
["bitfinex","BTCUSD",1750014247733,6.60540659,105690.0,105680.0,95.88049482]
["bitfinex","BTCUSD",1750014248161,6.60540659,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014248365,6.60540659,105690.0,105680.0,95.88049482]
["bitfinex","BTCUSD",1750014248549,6.60540659,105690.0,105680.0,95.88049481]
["bitfinex","BTCUSD",1750014248751,6.60540659,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014249198,6.60540659,105690.0,105680.0,95.88049478]
["bitfinex","BTCUSD",1750014249827,6.60540659,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014250509,6.60540659,105690.0,105680.0,95.88049478]
["bitfinex","BTCUSD",1750014250724,6.60540659,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014250943,5.20260401,105690.0,105680.0,95.88050886]
["bitfinex","BTCUSD",1750014251185,6.60540659,105690.0,105680.0,95.86273777]
["bitfinex","BTCUSD",1750014251421,6.60540659,105690.0,105680.0,95.88050882]
["bitfinex","BTCUSD",1750014251641,6.60540659,105690.0,105680.0,95.91573777]
["bitfinex","BTCUSD",1750014251855,6.60540659,105690.0,105680.0,95.93350883]
["bitfinex","BTCUSD",1750014252072,6.60540659,105690.0,105680.0,95.93350882]
["bitfinex","BTCUSD",1750014252512,6.60540659,105690.0,105680.0,95.91573777]
["bitfinex","BTCUSD",1750014252722,6.60540659,105690.0,105680.0,95.93350883]
["bitfinex","BTCUSD",1750014252937,6.60540659,105690.0,105680.0,95.93350882]
["bitfinex","BTCUSD",1750014253358,6.60540659,105690.0,105680.0,95.93350885]
["bitfinex","BTCUSD",1750014253786,6.60540659,105690.0,105680.0,95.90710882]
["bitfinex","BTCUSD",1750014254031,6.60540659,105690.0,105680.0,95.88933777]
["bitfinex","BTCUSD",1750014254450,6.60540659,105690.0,105680.0,95.9071088]
["bitfinex","BTCUSD",1750014254662,6.60540659,105690.0,105680.0,95.88933777]
["bitfinex","BTCUSD",1750014254868,6.60540659,105690.0,105680.0,95.9071088]
["bitfinex","BTCUSD",1750014255324,6.60540659,105690.0,105680.0,95.90710881]
["bitfinex","BTCUSD",1750014255520,6.63382414,105690.0,105680.0,95.90710882]
["bitfinex","BTCUSD",1750014256604,6.63382414,105690.0,105680.0,95.88933777]
["bitfinex","BTCUSD",1750014256819,6.63382414,105690.0,105680.0,95.9071088]
["bitfinex","BTCUSD",1750014257024,6.60540659,105690.0,105680.0,95.9071088]
["bitfinex","BTCUSD",1750014257227,6.63381879,105690.0,105680.0,95.90710874]
["bitfinex","BTCUSD",1750014257434,6.63381879,105690.0,105680.0,95.88933777]
["bitfinex","BTCUSD",1750014257645,6.63381879,105690.0,105680.0,95.90710873]
["bitfinex","BTCUSD",1750014258071,6.63381879,105690.0,105680.0,95.90710874]
["bitfinex","BTCUSD",1750014258282,6.63381879,105690.0,105680.0,95.88933777]
["bitfinex","BTCUSD",1750014258484,6.63381879,105690.0,105680.0,95.90710874]
["bitfinex","BTCUSD",1750014258708,6.44201879,105690.0,105680.0,95.88933777]
["bitfinex","BTCUSD",1750014258944,6.63381879,105690.0,105680.0,95.88933777]
["bitfinex","BTCUSD",1750014259377,6.63381879,105690.0,105680.0,95.90710874]
["bitfinex","BTCUSD",1750014259591,6.63381879,105690.0,105680.0,95.88933777]
["bitfinex","BTCUSD",1750014260023,6.53757703,105690.0,105680.0,95.91563777]
["bitfinex","BTCUSD",1750014260246,6.53757703,105690.0,105680.0,95.93340845]
["bitfinex","BTCUSD",1750014260460,6.53757703,105690.0,105680.0,95.91563777]
["bitfinex","BTCUSD",1750014260688,6.53757703,105690.0,105680.0,95.93340839]
["bitfinex","BTCUSD",1750014260909,6.50916483,105690.0,105680.0,95.93340836]
["bitfinex","BTCUSD",1750014261102,6.50916483,105690.0,105680.0,95.93340834]
["bitfinex","BTCUSD",1750014261634,6.53757703,105690.0,105680.0,95.91563777]
["bitfinex","BTCUSD",1750014261831,6.50916483,105690.0,105680.0,95.93340833]
["bitfinex","BTCUSD",1750014262083,6.53757703,105690.0,105680.0,95.91563777]
["bitfinex","BTCUSD",1750014262694,6.53757703,105690.0,105680.0,95.93340834]
["bitfinex","BTCUSD",1750014263511,6.53757703,105690.0,105680.0,95.91563777]
["bitfinex","BTCUSD",1750014264280,6.53757703,105690.0,105680.0,95.9334084]
["bitfinex","BTCUSD",1750014264488,6.53757703,105690.0,105680.0,95.91563777]
["bitfinex","BTCUSD",1750014264661,6.53757703,105690.0,105680.0,95.93340838]
["bitfinex","BTCUSD",1750014264894,6.53757703,105690.0,105680.0,95.91563777]
["bitfinex","BTCUSD",1750014265102,6.53757703,105690.0,105680.0,95.93340837]
["bitfinex","BTCUSD",1750014265548,6.53757703,105690.0,105680.0,95.93340836]
["bitfinex","BTCUSD",1750014266771,6.53757703,105690.0,105680.0,95.91563777]
["bitfinex","BTCUSD",1750014267192,6.53757703,105690.0,105680.0,95.93340838]
["bitfinex","BTCUSD",1750014267398,6.53757703,105690.0,105680.0,95.91563777]
["bitfinex","BTCUSD",1750014267604,6.53757703,105690.0,105680.0,95.93340839]
["bitfinex","BTCUSD",1750014268047,6.53757703,105690.0,105680.0,95.93340838]
["bitfinex","BTCUSD",1750014268235,6.53757703,105690.0,105680.0,95.93340839]
["bitfinex","BTCUSD",1750014268878,6.53757703,105690.0,105680.0,95.91563777]
["bitfinex","BTCUSD",1750014269090,6.53757703,105690.0,105680.0,95.93340839]
["bitfinex","BTCUSD",1750014269335,6.53757703,105690.0,105680.0,95.91563777]
["bitfinex","BTCUSD",1750014269543,6.53757703,105690.0,105680.0,95.93340839]
["bitfinex","BTCUSD",1750014270006,6.53757703,105690.0,105680.0,95.91563777]
["bitfinex","BTCUSD",1750014270465,6.53757703,105690.0,105680.0,95.93340839]
["bitfinex","BTCUSD",1750014270682,6.53757703,105690.0,105680.0,95.91563777]
["bitfinex","BTCUSD",1750014271106,6.34577703,105690.0,105680.0,95.95117901]
["bitfinex","BTCUSD",1750014271333,6.34577703,105690.0,105680.0,95.93340839]
["bitfinex","BTCUSD",1750014271334,1.50763454,105690.0,105680.0,95.93340839]
["bitfinex","BTCUSD",1750014271553,1.50763454,105690.0,105680.0,95.95117803]
["bitfinex","BTCUSD",1750014271554,1.78019583,105690.0,105680.0,95.95117803]
["bitfinex","BTCUSD",1750014272014,1.78019583,105690.0,105680.0,95.93340839]
["bitfinex","BTCUSD",1750014272229,1.58843583,105690.0,105680.0,95.95117631]
["bitfinex","BTCUSD",1750014272500,1.58843583,105690.0,105680.0,95.93340839]
["bitfinex","BTCUSD",1750014272501,1.78019583,105690.0,105680.0,95.93340839]
["bitfinex","BTCUSD",1750014272730,1.78019583,105690.0,105680.0,95.95117563]
["bitfinex","BTCUSD",1750014272966,1.78019583,105690.0,105680.0,95.93340839]
["bitfinex","BTCUSD",1750014273210,1.78019583,105690.0,105680.0,95.93440839]
["bitfinex","BTCUSD",1750014273433,1.78019583,105690.0,105680.0,95.95217623]
["bitfinex","BTCUSD",1750014273647,1.78019583,105690.0,105680.0,95.93440839]
["bitfinex","BTCUSD",1750014273862,1.78019583,105690.0,105680.0,95.95217622]
["bitfinex","BTCUSD",1750014274071,1.78019583,105690.0,105680.0,95.93440839]
["bitfinex","BTCUSD",1750014274304,1.78019583,105690.0,105680.0,95.93640839]
["bitfinex","BTCUSD",1750014274525,6.02342483,105690.0,105680.0,95.95417684]
["bitfinex","BTCUSD",1750014274755,6.02342483,105690.0,105680.0,95.95417721]
["bitfinex","BTCUSD",1750014274968,6.02342483,105690.0,105680.0,95.88350839]
["bitfinex","BTCUSD",1750014275178,6.02342483,105690.0,105680.0,95.90127766]
["bitfinex","BTCUSD",1750014275391,6.02342483,105690.0,105680.0,95.88350839]
["bitfinex","BTCUSD",1750014275618,6.02342483,105690.0,105680.0,95.90127838]
["bitfinex","BTCUSD",1750014275834,6.17607405,105690.0,105680.0,95.90127838]
["bitfinex","BTCUSD",1750014276053,6.17607405,105690.0,105680.0,95.90127846]
["bitfinex","BTCUSD",1750014276267,6.17607405,105690.0,105680.0,95.90125856]
["bitfinex","BTCUSD",1750014276497,6.17607405,105690.0,105680.0,95.88350839]
["bitfinex","BTCUSD",1750014276712,6.17607405,105690.0,105680.0,95.90125885]
["bitfinex","BTCUSD",1750014276958,6.17607405,105690.0,105680.0,95.88350839]
["bitfinex","BTCUSD",1750014277395,6.17607405,105690.0,105680.0,95.90125907]
["bitfinex","BTCUSD",1750014277614,6.20448625,105690.0,105680.0,95.88350839]
["bitfinex","BTCUSD",1750014277836,6.9062293,105690.0,105680.0,95.90128029]
["bitfinex","BTCUSD",1750014278052,6.9062293,105690.0,105680.0,95.90128026]
["bitfinex","BTCUSD",1750014278283,6.9062293,105690.0,105680.0,95.90128043]
["bitfinex","BTCUSD",1750014278503,6.9062293,105690.0,105680.0,95.90128045]
["bitfinex","BTCUSD",1750014278722,6.9062293,105690.0,105680.0,95.90128054]
["bitfinex","BTCUSD",1750014278934,6.9062293,105690.0,105680.0,95.89828054]
["bitfinex","BTCUSD",1750014279158,6.9062293,105690.0,105680.0,95.89828064]
["bitfinex","BTCUSD",1750014279365,6.9062293,105690.0,105680.0,95.88050839]
["bitfinex","BTCUSD",1750014279850,6.92177015,105690.0,105680.0,95.46167758]
["bitfinex","BTCUSD",1750014280061,6.92177015,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014281189,6.92077015,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014281407,6.92477015,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014281622,6.92277015,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014281836,6.92077015,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014282057,6.92277015,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014282290,6.92477015,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014283800,6.03135964,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014284028,6.41470744,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014285551,6.19470744,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014285757,6.41470744,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014286436,6.21470744,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014286655,5.96644744,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014286864,6.15820744,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014287077,6.15820744,105690.0,105680.0,95.46167738]
["bitfinex","BTCUSD",1750014287351,6.15820744,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014287559,6.18440744,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014287774,6.15820744,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014289982,6.18661964,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014292660,6.24161964,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014294194,6.28685119,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014303873,6.02943111,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014304613,6.00313111,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014304822,5.97443111,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014305892,6.31443111,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014312256,6.34163111,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014313118,6.43781942,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014313543,6.9745324,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014313754,6.98394602,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014314389,7.04041875,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014314598,6.98394602,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014315222,7.04041875,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014317869,7.31337875,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014318842,6.65140473,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014319006,6.74755395,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014319461,6.65140473,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014320493,6.65144473,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014323160,6.37848473,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014327087,6.35108473,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014329906,6.32388473,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014342424,6.38035746,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014343061,6.32388473,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014343495,6.38035746,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014345386,6.32388473,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014345589,6.38035746,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014347344,6.32388473,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014348524,6.38035746,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014348931,6.14548055,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014349137,6.27824112,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014349387,6.26883915,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014350142,5.05783657,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014350341,6.26883915,105690.0,105680.0,95.44390535]
["bitfinex","BTCUSD",1750014351216,6.26879915,105690.0,105680.0,95.50370535]
["bitfinex","BTCUSD",1750014351634,6.11603915,105690.0,105680.0,95.50370535]
["bitfinex","BTCUSD",1750014351850,6.26879915,105690.0,105680.0,95.50370535]
["bitfinex","BTCUSD",1750014353835,6.07703915,105690.0,105680.0,95.50370535]
["bitfinex","BTCUSD",1750014354056,6.20583445,105690.0,105680.0,95.521477]
["bitfinex","BTCUSD",1750014354288,6.20583445,105690.0,105680.0,95.50370535]
["bitfinex","BTCUSD",1750014354520,6.20583445,105690.0,105680.0,95.52147633]
["bitfinex","BTCUSD",1750014355008,6.20583445,105690.0,105680.0,95.52147592]
["bitfinex","BTCUSD",1750014355255,6.20583445,105690.0,105680.0,95.52147593]
["bitfinex","BTCUSD",1750014355460,6.20583445,105690.0,105680.0,95.50370535]
["bitfinex","BTCUSD",1750014355663,6.20583445,105690.0,105680.0,95.52147595]
["bitfinex","BTCUSD",1750014355871,6.20583445,105690.0,105680.0,95.52147593]
["bitfinex","BTCUSD",1750014356344,5.95679269,105690.0,105680.0,95.52147593]
["bitfinex","BTCUSD",1750014356561,6.10955269,105690.0,105680.0,95.52147556]
["bitfinex","BTCUSD",1750014356778,6.10955269,105690.0,105680.0,95.50370535]
["bitfinex","BTCUSD",1750014356993,6.10955269,105690.0,105680.0,95.52147529]
["bitfinex","BTCUSD",1750014357470,6.10555269,105690.0,105680.0,95.52147529]
["bitfinex","BTCUSD",1750014357688,4.70283011,105690.0,105680.0,95.52147527]
["bitfinex","BTCUSD",1750014357906,0.85261676,105690.0,105680.0,95.65646535]
["bitfinex","BTCUSD",1750014358133,1.20207839,105690.0,105680.0,95.77047185]
["bitfinex","BTCUSD",1750014358349,1.20207839,105690.0,105680.0,95.7704704]
["bitfinex","BTCUSD",1750014358572,1.20207839,105690.0,105680.0,95.77047004]
["bitfinex","BTCUSD",1750014358786,1.20207839,105690.0,105680.0,95.75270711]
["bitfinex","BTCUSD",1750014359418,1.20207839,105690.0,105680.0,95.77046925]
["bitfinex","BTCUSD",1750014359631,1.20207839,105690.0,105680.0,95.75270711]
["bitfinex","BTCUSD",1750014359843,1.20207839,105690.0,105680.0,95.7744692]
["bitfinex","BTCUSD",1750014360057,1.20207839,105690.0,105680.0,95.75670711]
["bitfinex","BTCUSD",1750014360268,0.99392247,105690.0,105680.0,95.77446927]
["bitfinex","BTCUSD",1750014360483,1.02230637,105690.0,105680.0,95.77446901]
["bitfinex","BTCUSD",1750014360700,1.20207812,105690.0,105680.0,95.77746887]
["bitfinex","BTCUSD",1750014360918,1.20207812,105690.0,105680.0,95.75970711]
["bitfinex","BTCUSD",1750014361145,1.20207812,105690.0,105680.0,95.7774689]
["bitfinex","BTCUSD",1750014361359,1.20207812,105690.0,105680.0,95.77746898]
["bitfinex","BTCUSD",1750014361575,1.20207812,105690.0,105680.0,95.77746916]
["bitfinex","BTCUSD",1750014361984,1.20207812,105690.0,105680.0,95.77746887]
["bitfinex","BTCUSD",1750014362235,1.20207812,105690.0,105680.0,95.75970711]
["bitfinex","BTCUSD",1750014362666,1.19261694,105690.0,105680.0,95.75974711]
["bitfinex","BTCUSD",1750014362880,1.19261694,105690.0,105680.0,95.77750888]
["bitfinex","BTCUSD",1750014363118,1.19261694,105690.0,105680.0,95.75974711]
["bitfinex","BTCUSD",1750014364131,1.18315558,105690.0,105680.0,95.75974711]
["bitfinex","BTCUSD",1750014367023,1.18315558,105690.0,105680.0,95.60694711]
["bitfinex","BTCUSD",1750014367226,1.18315558,105690.0,105680.0,95.75974711]
["bitfinex","BTCUSD",1750014369362,1.78865687,105690.0,105680.0,95.75974711]
["bitfinex","BTCUSD",1750014370474,1.18315558,105690.0,105680.0,95.75974711]
["bitfinex","BTCUSD",1750014378338,1.18315558,105690.0,105680.0,95.60694711]
["bitfinex","BTCUSD",1750014378557,1.78865687,105690.0,105680.0,95.75970711]
["bitfinex","BTCUSD",1750014378766,1.78865687,105690.0,105680.0,95.60694711]
["bitfinex","BTCUSD",1750014379047,1.78865687,105690.0,105680.0,95.75970711]
["bitfinex","BTCUSD",1750014380937,1.40969687,105690.0,105680.0,95.75970711]
["bitfinex","BTCUSD",1750014383046,1.74969687,105690.0,105680.0,95.75970711]
["bitfinex","BTCUSD",1750014383541,1.14419558,105690.0,105680.0,95.75970711]
["bitfinex","BTCUSD",1750014385773,1.74969687,105690.0,105680.0,95.75970711]
["bitfinex","BTCUSD",1750014391183,1.74969687,105690.0,105680.0,95.60694711]
["bitfinex","BTCUSD",1750014391387,1.74969687,105690.0,105680.0,95.75966711]
["bitfinex","BTCUSD",1750014392301,1.74969687,105690.0,105680.0,95.74189649]
["bitfinex","BTCUSD",1750014392928,0.53869429,105690.0,105680.0,95.74189649]
["bitfinex","BTCUSD",1750014393130,1.74969687,105690.0,105680.0,95.74189649]
["bitfinex","BTCUSD",1750014393262,1.14419558,105690.0,105680.0,95.74189649]
["bitfinex","BTCUSD",1750014394281,1.74969687,105690.0,105680.0,95.74189649]
["bitfinex","BTCUSD",1750014395755,1.14419558,105690.0,105680.0,95.74189649]
["bitfinex","BTCUSD",1750014396173,1.74969687,105690.0,105680.0,95.74189649]
["bitfinex","BTCUSD",1750014397426,1.14419558,105690.0,105680.0,95.74189649]
["bitfinex","BTCUSD",1750014399671,1.74969687,105690.0,105680.0,95.74189649]
["bitfinex","BTCUSD",1750014401126,1.74023524,105690.0,105680.0,95.74189649]
["bitfinex","BTCUSD",1750014401744,1.13473395,105690.0,105680.0,95.74189649]
["bitfinex","BTCUSD",1750014404205,1.74023524,105690.0,105680.0,95.74189649]
["bitfinex","BTCUSD",1750014404411,1.74023524,105690.0,105680.0,95.74197649]
["bitfinex","BTCUSD",1750014409125,1.74023524,105690.0,105680.0,95.74017649]
["bitfinex","BTCUSD",1750014411947,1.55100258,105690.0,105680.0,95.74017649]
["bitfinex","BTCUSD",1750014412206,1.74023524,105690.0,105680.0,95.74017649]
["bitfinex","BTCUSD",1750014425500,0.52923266,105690.0,105680.0,95.74017649]
["bitfinex","BTCUSD",1750014425717,1.74023524,105690.0,105680.0,95.74017649]
["bitfinex","BTCUSD",1750014426143,0.34946091,105690.0,105680.0,95.74017649]
["bitfinex","BTCUSD",1750014426358,0.00946064,105700.0,105680.0,95.87908948]
["bitfinex","BTCUSD",1750014426564,0.8230976,105700.0,105690.0,0.31134663]
["bitfinex","BTCUSD",1750014426777,1.17255771,105700.0,105690.0,0.30898176]
["bitfinex","BTCUSD",1750014427197,1.17255771,105700.0,105690.0,0.32673781]
["bitfinex","BTCUSD",1750014427377,1.17255771,105700.0,105690.0,0.30898176]
["bitfinex","BTCUSD",1750014427834,1.17255771,105700.0,105690.0,0.32673569]
["bitfinex","BTCUSD",1750014428051,1.17255771,105700.0,105690.0,0.30898176]
["bitfinex","BTCUSD",1750014428263,1.17255771,105700.0,105690.0,0.32673567]
["bitfinex","BTCUSD",1750014428469,1.17255771,105700.0,105690.0,0.32673583]
["bitfinex","BTCUSD",1750014428678,1.17255771,105700.0,105690.0,0.32773569]
["bitfinex","BTCUSD",1750014428893,1.17255771,105700.0,105690.0,0.32773589]
["bitfinex","BTCUSD",1750014429101,1.17255771,105700.0,105690.0,0.32973571]
["bitfinex","BTCUSD",1750014429311,1.17255771,105700.0,105690.0,0.32973568]
["bitfinex","BTCUSD",1750014429523,1.17255771,105700.0,105690.0,0.31198176]
["bitfinex","BTCUSD",1750014429732,1.17255771,105700.0,105690.0,0.32973551]
["bitfinex","BTCUSD",1750014429982,1.17255771,105700.0,105690.0,0.32973581]
["bitfinex","BTCUSD",1750014430195,1.1630976,105700.0,105690.0,0.31198176]
["bitfinex","BTCUSD",1750014430415,5.38047323,105700.0,105690.0,0.11699601]
["bitfinex","BTCUSD",1750014430643,1.82183852,105700.0,105690.0,0.25212176]
["bitfinex","BTCUSD",1750014430865,1.82183852,105700.0,105690.0,0.26987933]
["bitfinex","BTCUSD",1750014431081,1.82183852,105700.0,105690.0,0.26988075]
["bitfinex","BTCUSD",1750014431293,1.82183852,105700.0,105690.0,0.25212176]
["bitfinex","BTCUSD",1750014431506,1.82183852,105700.0,105690.0,0.26988055]
["bitfinex","BTCUSD",1750014431720,1.82183852,105700.0,105690.0,0.26988001]
["bitfinex","BTCUSD",1750014431944,1.82183852,105700.0,105690.0,0.25212176]
["bitfinex","BTCUSD",1750014432152,1.21633723,105700.0,105690.0,0.25212176]
["bitfinex","BTCUSD",1750014432403,1.18553723,105700.0,105690.0,0.25212176]
["bitfinex","BTCUSD",1750014432621,1.15363723,105700.0,105690.0,0.25212176]
["bitfinex","BTCUSD",1750014433045,1.15363723,105700.0,105690.0,0.26987914]
["bitfinex","BTCUSD",1750014433268,1.15363723,105700.0,105690.0,0.26987937]
["bitfinex","BTCUSD",1750014433493,1.15363723,105700.0,105690.0,0.25212176]
["bitfinex","BTCUSD",1750014433949,1.15363723,105700.0,105690.0,0.26987941]
["bitfinex","BTCUSD",1750014434157,1.15363723,105700.0,105690.0,0.26987945]
["bitfinex","BTCUSD",1750014434772,1.15363723,105700.0,105690.0,0.26987946]
["bitfinex","BTCUSD",1750014434987,1.15363723,105700.0,105690.0,0.25212176]
["bitfinex","BTCUSD",1750014435615,1.18243723,105700.0,105690.0,0.25212176]
["bitfinex","BTCUSD",1750014435828,1.18243723,105700.0,105690.0,0.26987939]
["bitfinex","BTCUSD",1750014436257,1.18243723,105700.0,105690.0,0.25212176]
["bitfinex","BTCUSD",1750014436682,1.15363723,105700.0,105690.0,0.26987948]
["bitfinex","BTCUSD",1750014436894,1.15363723,105700.0,105690.0,0.25212176]
["bitfinex","BTCUSD",1750014437107,1.15363723,105700.0,105690.0,0.26987947]
["bitfinex","BTCUSD",1750014437354,1.15363723,105700.0,105690.0,0.26987942]
["bitfinex","BTCUSD",1750014437557,1.15363723,105700.0,105690.0,0.25212176]
["bitfinex","BTCUSD",1750014437760,1.15363723,105700.0,105690.0,0.26987909]
["bitfinex","BTCUSD",1750014437973,1.15363723,105700.0,105690.0,0.25212176]
["bitfinex","BTCUSD",1750014438405,1.15363723,105700.0,105690.0,0.26987931]
["bitfinex","BTCUSD",1750014438630,1.15363723,105700.0,105690.0,0.25212176]
["bitfinex","BTCUSD",1750014438842,1.15363723,105700.0,105690.0,0.26987936]
["bitfinex","BTCUSD",1750014439054,1.15363723,105700.0,105690.0,0.25212176]
["bitfinex","BTCUSD",1750014439491,1.15363723,105700.0,105690.0,0.26987941]
["bitfinex","BTCUSD",1750014439970,1.15363723,105700.0,105690.0,0.26984842]
["bitfinex","BTCUSD",1750014440197,1.15363723,105700.0,105690.0,0.25212176]
["bitfinex","BTCUSD",1750014440656,1.18283723,105700.0,105690.0,0.26984855]
["bitfinex","BTCUSD",1750014440880,1.18283723,105700.0,105690.0,0.2698486]
["bitfinex","BTCUSD",1750014441098,1.18283723,105700.0,105690.0,0.25212176]
["bitfinex","BTCUSD",1750014441281,1.15363723,105700.0,105690.0,0.26984822]
["bitfinex","BTCUSD",1750014441956,1.15363723,105700.0,105690.0,0.25212176]
["bitfinex","BTCUSD",1750014442369,1.15363723,105700.0,105690.0,0.2698485]
["bitfinex","BTCUSD",1750014442577,1.15363723,105700.0,105690.0,0.25212176]
["bitfinex","BTCUSD",1750014442791,1.15363723,105700.0,105690.0,0.26984828]
["bitfinex","BTCUSD",1750014443002,1.15363723,105700.0,105690.0,0.25212176]
["bitfinex","BTCUSD",1750014443207,1.15363723,105700.0,105690.0,0.26984812]
["bitfinex","BTCUSD",1750014443415,1.15363723,105700.0,105690.0,0.25212176]
["bitfinex","BTCUSD",1750014444903,1.15363723,105700.0,105690.0,0.26973454]
["bitfinex","BTCUSD",1750014445111,1.15363723,105700.0,105690.0,0.26973456]
["bitfinex","BTCUSD",1750014445321,1.15363723,105700.0,105690.0,0.25200176]
["bitfinex","BTCUSD",1750014445544,1.15363723,105700.0,105690.0,0.26973456]
["bitfinex","BTCUSD",1750014446413,1.15363723,105700.0,105690.0,0.25200176]
["bitfinex","BTCUSD",1750014446619,1.15363723,105700.0,105690.0,0.26973456]
["bitfinex","BTCUSD",1750014447058,1.15363723,105700.0,105690.0,0.25200176]
["bitfinex","BTCUSD",1750014447272,1.15363723,105700.0,105690.0,0.26975862]
["bitfinex","BTCUSD",1750014447521,1.15363723,105700.0,105690.0,0.25200176]
["bitfinex","BTCUSD",1750014447739,1.15363723,105700.0,105690.0,0.26975863]
["bitfinex","BTCUSD",1750014447949,1.15363723,105700.0,105690.0,0.26975862]
["bitfinex","BTCUSD",1750014448154,1.15363723,105700.0,105690.0,0.25200176]
["bitfinex","BTCUSD",1750014448377,1.15363723,105700.0,105690.0,0.26975856]
["bitfinex","BTCUSD",1750014448600,1.15363723,105700.0,105690.0,0.25200176]
["bitfinex","BTCUSD",1750014448830,1.15363723,105700.0,105690.0,0.26975858]
["bitfinex","BTCUSD",1750014449041,1.15363723,105700.0,105690.0,0.26975856]
["bitfinex","BTCUSD",1750014449248,1.15363723,105700.0,105690.0,0.26975855]
["bitfinex","BTCUSD",1750014449688,1.15363723,105700.0,105690.0,0.26975858]
["bitfinex","BTCUSD",1750014450318,1.15363723,105700.0,105690.0,0.25200176]
["bitfinex","BTCUSD",1750014450531,1.15363723,105700.0,105690.0,0.26975858]
["bitfinex","BTCUSD",1750014450747,1.15363723,105700.0,105690.0,0.11699857]
["bitfinex","BTCUSD",1750014450960,1.15363723,105700.0,105690.0,0.26971857]
["bitfinex","BTCUSD",1750014451174,1.15363723,105700.0,105690.0,0.26971858]
["bitfinex","BTCUSD",1750014451798,1.15363723,105700.0,105690.0,0.25196176]
["bitfinex","BTCUSD",1750014452017,1.15363723,105700.0,105690.0,0.26971858]
["bitfinex","BTCUSD",1750014452448,1.15363723,105700.0,105690.0,0.26971857]
["bitfinex","BTCUSD",1750014452712,1.15363723,105700.0,105690.0,0.26971856]
["bitfinex","BTCUSD",1750014452919,1.15363723,105700.0,105690.0,0.26971853]
["bitfinex","BTCUSD",1750014453131,1.15363723,105700.0,105690.0,0.25196176]
["bitfinex","BTCUSD",1750014453345,1.15363723,105700.0,105690.0,0.26971853]
["bitfinex","BTCUSD",1750014453558,1.15363723,105700.0,105690.0,0.25196176]
["bitfinex","BTCUSD",1750014453778,1.15363723,105700.0,105690.0,0.26971857]
["bitfinex","BTCUSD",1750014454202,1.15363723,105700.0,105690.0,0.28206176]
["bitfinex","BTCUSD",1750014454410,1.15363723,105700.0,105690.0,0.26971794]
["bitfinex","BTCUSD",1750014454619,1.15363723,105700.0,105690.0,0.25196176]
["bitfinex","BTCUSD",1750014455326,1.15363723,105700.0,105690.0,0.26971818]
["bitfinex","BTCUSD",1750014455567,1.15363723,105700.0,105690.0,0.25196176]
["bitfinex","BTCUSD",1750014455793,1.15363723,105700.0,105690.0,0.26971809]
["bitfinex","BTCUSD",1750014456009,1.15363723,105700.0,105690.0,0.25196176]
["bitfinex","BTCUSD",1750014456235,1.15363723,105700.0,105690.0,0.26971801]
["bitfinex","BTCUSD",1750014456446,0.54813594,105700.0,105690.0,0.28296176]
["bitfinex","BTCUSD",1750014456671,1.15363723,105700.0,105690.0,0.33231697]
["bitfinex","BTCUSD",1750014456903,1.15363723,105700.0,105690.0,0.33231668]
["bitfinex","BTCUSD",1750014457117,1.15363723,105700.0,105690.0,0.33231641]
["bitfinex","BTCUSD",1750014457572,1.15363723,105700.0,105690.0,0.33231613]
["bitfinex","BTCUSD",1750014457774,1.15363723,105700.0,105690.0,0.31456176]
["bitfinex","BTCUSD",1750014457993,1.15363723,105700.0,105690.0,0.33231571]
["bitfinex","BTCUSD",1750014458216,1.15363723,105700.0,105690.0,0.31456176]
["bitfinex","BTCUSD",1750014458856,1.15363723,105700.0,105690.0,0.33231612]
["bitfinex","BTCUSD",1750014459082,1.15363723,105700.0,105690.0,0.33231608]
["bitfinex","BTCUSD",1750014459293,1.12904141,105700.0,105690.0,0.33231607]
["bitfinex","BTCUSD",1750014459506,1.12904141,105700.0,105690.0,0.33231582]
["bitfinex","BTCUSD",1750014459713,1.12904141,105700.0,105690.0,0.33231587]
["bitfinex","BTCUSD",1750014459947,1.12904141,105700.0,105690.0,0.33231573]
["bitfinex","BTCUSD",1750014460202,1.12904141,105700.0,105690.0,0.3323156]
["bitfinex","BTCUSD",1750014460439,1.12904141,105700.0,105690.0,0.42846496]
["bitfinex","BTCUSD",1750014460646,1.12904141,105700.0,105690.0,0.33231557]
["bitfinex","BTCUSD",1750014460855,1.12904141,105700.0,105690.0,0.33231554]
["bitfinex","BTCUSD",1750014461063,1.12904141,105700.0,105690.0,0.33231581]
["bitfinex","BTCUSD",1750014461266,1.12904141,105700.0,105690.0,0.31456176]
["bitfinex","BTCUSD",1750014461479,1.12904141,105700.0,105690.0,0.33231554]
["bitfinex","BTCUSD",1750014461692,0.9398264,105700.0,105690.0,0.31456176]
["bitfinex","BTCUSD",1750014461915,0.18917896,105720.0,105690.0,0.46840828]
["bitfinex","BTCUSD",1750014462138,0.00945903,105710.0,105700.0,0.22207828]
["bitfinex","BTCUSD",1750014462359,0.61496041,105710.0,105700.0,0.34316177]
["bitfinex","BTCUSD",1750014462604,0.039,105730.0,105710.0,0.2588566]
["bitfinex","BTCUSD",1750014462825,0.61495952,105720.0,105710.0,0.20693899]
["bitfinex","BTCUSD",1750014463068,0.60550129,105720.0,105710.0,0.48452]
["bitfinex","BTCUSD",1750014463286,0.59653468,105730.0,105720.0,0.0602]
["bitfinex","BTCUSD",1750014463287,0.67287445,105730.0,105720.0,0.0602]
["bitfinex","BTCUSD",1750014463498,1.02233169,105730.0,105720.0,0.15644176]
["bitfinex","BTCUSD",1750014463710,0.64333169,105730.0,105720.0,0.17418189]
["bitfinex","BTCUSD",1750014463925,0.96441604,105730.0,105720.0,0.15644176]
["bitfinex","BTCUSD",1750014464151,0.36837244,105730.0,105720.0,0.22959879]
["bitfinex","BTCUSD",1750014464367,0.61495898,105730.0,105720.0,0.22959882]
["bitfinex","BTCUSD",1750014464593,0.61495898,105730.0,105720.0,0.21200158]
["bitfinex","BTCUSD",1750014464833,0.50105494,105740.0,105730.0,0.0602]
["bitfinex","BTCUSD",1750014464834,0.01891315,105740.0,105730.0,0.0602]
["bitfinex","BTCUSD",1750014465084,0.61495764,105740.0,105730.0,0.35572935]
["bitfinex","BTCUSD",1750014465307,0.61495764,105740.0,105730.0,0.56971902]
["bitfinex","BTCUSD",1750014465528,0.63387088,105740.0,105730.0,0.35336531]
["bitfinex","BTCUSD",1750014465741,0.63387097,105740.0,105730.0,0.37110034]
["bitfinex","BTCUSD",1750014465961,0.00945635,105740.0,105730.0,0.56971946]
["bitfinex","BTCUSD",1750014466175,0.63387061,105740.0,105730.0,0.37210027]
["bitfinex","BTCUSD",1750014466663,0.63387061,105740.0,105730.0,0.35436531]
["bitfinex","BTCUSD",1750014466882,0.03782612,105740.0,105730.0,0.37210003]
["bitfinex","BTCUSD",1750014467093,0.03782612,105740.0,105730.0,0.37210004]
["bitfinex","BTCUSD",1750014467094,0.56587295,105740.0,105730.0,0.37210004]
["bitfinex","BTCUSD",1750014467301,0.01891153,105750.0,105740.0,0.0307]
["bitfinex","BTCUSD",1750014467558,0.22694907,105750.0,105740.0,0.1777388]
["bitfinex","BTCUSD",1750014467788,0.74554117,105750.0,105740.0,0.26945588]
["bitfinex","BTCUSD",1750014468023,0.81621985,105750.0,105740.0,0.01773031]
["bitfinex","BTCUSD",1750014468320,0.23020016,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1750014468563,0.22699165,105730.0,105720.0,0.03084207]
["bitfinex","BTCUSD",1750014468821,0.74558053,105730.0,105720.0,0.11411839]
["bitfinex","BTCUSD",1750014469035,0.74558053,105730.0,105720.0,0.11411849]
["bitfinex","BTCUSD",1750014469456,0.80738053,105730.0,105720.0,0.01787964]
["bitfinex","BTCUSD",1750014469669,1.34488416,105730.0,105720.0,0.00014207]
["bitfinex","BTCUSD",1750014469919,5.0405061,105730.0,105720.0,0.00014207]
["bitfinex","BTCUSD",1750014470390,5.1937061,105730.0,105720.0,0.00014207]
["bitfinex","BTCUSD",1750014471315,5.1937061,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014471544,5.12471653,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014471802,5.16367653,105730.0,105720.0,0.00214207]
["bitfinex","BTCUSD",1750014472043,5.16367653,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014475287,5.16367653,105730.0,105720.0,0.02288777]
["bitfinex","BTCUSD",1750014475955,5.16367653,105730.0,105720.0,0.02288789]
["bitfinex","BTCUSD",1750014476418,5.16367653,105730.0,105720.0,0.02288799]
["bitfinex","BTCUSD",1750014476899,5.16367653,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014477129,5.16367653,105730.0,105720.0,0.02288758]
["bitfinex","BTCUSD",1750014477365,5.16367653,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014478087,5.16367653,105730.0,105720.0,0.02288712]
["bitfinex","BTCUSD",1750014478368,5.16367653,105730.0,105720.0,0.02288698]
["bitfinex","BTCUSD",1750014478617,5.16367653,105730.0,105720.0,0.02288724]
["bitfinex","BTCUSD",1750014479115,5.16367653,105730.0,105720.0,0.02288733]
["bitfinex","BTCUSD",1750014479618,5.16367653,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014479857,5.16367653,105730.0,105720.0,0.02288729]
["bitfinex","BTCUSD",1750014480105,5.16367653,105730.0,105720.0,0.02288712]
["bitfinex","BTCUSD",1750014480359,5.16367653,105730.0,105720.0,0.02288731]
["bitfinex","BTCUSD",1750014480823,5.01051653,105730.0,105720.0,0.02288731]
["bitfinex","BTCUSD",1750014481036,5.13211653,105730.0,105720.0,0.02288696]
["bitfinex","BTCUSD",1750014481248,5.13211653,105730.0,105720.0,0.02288687]
["bitfinex","BTCUSD",1750014481465,5.16371653,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014481899,5.16371653,105730.0,105720.0,0.02288686]
["bitfinex","BTCUSD",1750014482107,5.16371653,105730.0,105720.0,0.02288612]
["bitfinex","BTCUSD",1750014482318,5.16371653,105730.0,105720.0,0.02288648]
["bitfinex","BTCUSD",1750014482767,5.16371653,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014482994,5.16371653,105730.0,105720.0,0.02288682]
["bitfinex","BTCUSD",1750014483450,5.13211653,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014483666,5.13211653,105730.0,105720.0,0.02288667]
["bitfinex","BTCUSD",1750014483883,4.5946129,105730.0,105720.0,0.02288659]
["bitfinex","BTCUSD",1750014484101,4.5946129,105730.0,105720.0,0.02288636]
["bitfinex","BTCUSD",1750014484102,5.10191653,105730.0,105720.0,0.02288636]
["bitfinex","BTCUSD",1750014484311,5.10191653,105730.0,105720.0,0.02288641]
["bitfinex","BTCUSD",1750014484497,5.10191653,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014485187,5.10191653,105730.0,105720.0,0.02288634]
["bitfinex","BTCUSD",1750014485398,5.10191653,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014485613,5.10191653,105730.0,105720.0,0.02288629]
["bitfinex","BTCUSD",1750014485861,5.10191653,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014486071,5.10191653,105730.0,105720.0,0.02288656]
["bitfinex","BTCUSD",1750014486291,5.10191653,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014486505,5.10191653,105730.0,105720.0,0.02288606]
["bitfinex","BTCUSD",1750014486719,5.10191653,105730.0,105720.0,0.02288637]
["bitfinex","BTCUSD",1750014486956,5.10191653,105730.0,105720.0,0.02288595]
["bitfinex","BTCUSD",1750014487187,5.44191653,105730.0,105720.0,0.02288595]
["bitfinex","BTCUSD",1750014487400,5.44191653,105730.0,105720.0,0.02288562]
["bitfinex","BTCUSD",1750014487606,5.44191653,105730.0,105720.0,0.02288555]
["bitfinex","BTCUSD",1750014487813,5.44191653,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014488246,4.7122129,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014488473,1.12486053,105730.0,105720.0,0.08298552]
["bitfinex","BTCUSD",1750014488685,1.12486053,105730.0,105720.0,0.09151764]
["bitfinex","BTCUSD",1750014488896,1.12486053,105730.0,105720.0,0.09151872]
["bitfinex","BTCUSD",1750014489110,1.12486053,105730.0,105720.0,0.06524207]
["bitfinex","BTCUSD",1750014489954,1.12486053,105730.0,105720.0,0.08298321]
["bitfinex","BTCUSD",1750014490166,1.12486053,105730.0,105720.0,0.06524207]
["bitfinex","BTCUSD",1750014490396,1.12486053,105730.0,105720.0,0.08298277]
["bitfinex","BTCUSD",1750014490622,1.12486053,105730.0,105720.0,0.08298281]
["bitfinex","BTCUSD",1750014490837,1.12486053,105730.0,105720.0,0.06524207]
["bitfinex","BTCUSD",1750014491081,1.11540275,105730.0,105720.0,0.08298261]
["bitfinex","BTCUSD",1750014491502,1.11540275,105730.0,105720.0,0.06524207]
["bitfinex","BTCUSD",1750014491914,1.11540275,105730.0,105720.0,0.08298284]
["bitfinex","BTCUSD",1750014492310,1.11540275,105730.0,105720.0,0.08298322]
["bitfinex","BTCUSD",1750014492531,1.11540275,105730.0,105720.0,0.06524207]
["bitfinex","BTCUSD",1750014492947,1.11540275,105730.0,105720.0,0.08298293]
["bitfinex","BTCUSD",1750014493131,1.11540275,105730.0,105720.0,0.08298306]
["bitfinex","BTCUSD",1750014493357,1.11540275,105730.0,105720.0,0.06524207]
["bitfinex","BTCUSD",1750014493595,1.11540275,105730.0,105720.0,0.08298323]
["bitfinex","BTCUSD",1750014493780,1.11540275,105730.0,105720.0,0.06524207]
["bitfinex","BTCUSD",1750014494202,1.11540275,105730.0,105720.0,0.08298313]
["bitfinex","BTCUSD",1750014494474,1.11540275,105730.0,105720.0,0.09128147]
["bitfinex","BTCUSD",1750014494675,1.11540275,105730.0,105720.0,0.07354038]
["bitfinex","BTCUSD",1750014495176,1.11540275,105730.0,105720.0,0.08298302]
["bitfinex","BTCUSD",1750014495376,1.11540275,105730.0,105720.0,0.06524207]
["bitfinex","BTCUSD",1750014495591,1.11540275,105730.0,105720.0,0.08298307]
["bitfinex","BTCUSD",1750014495799,1.11540275,105730.0,105720.0,0.06524207]
["bitfinex","BTCUSD",1750014496008,1.11540275,105730.0,105720.0,0.08298312]
["bitfinex","BTCUSD",1750014496213,1.11540275,105730.0,105720.0,0.11138267]
["bitfinex","BTCUSD",1750014496432,1.12485972,105730.0,105720.0,0.11138259]
["bitfinex","BTCUSD",1750014496652,0.89641838,105730.0,105720.0,0.20762439]
["bitfinex","BTCUSD",1750014496873,0.93569838,105730.0,105720.0,0.18988409]
["bitfinex","BTCUSD",1750014497088,0.93569838,105730.0,105720.0,0.21708148]
["bitfinex","BTCUSD",1750014497300,0.94515616,105730.0,105720.0,0.20762243]
["bitfinex","BTCUSD",1750014497529,0.94515616,105730.0,105720.0,0.20762241]
["bitfinex","BTCUSD",1750014497743,0.94515616,105730.0,105720.0,0.2076224]
["bitfinex","BTCUSD",1750014497974,0.94515616,105730.0,105720.0,0.2076192]
["bitfinex","BTCUSD",1750014498227,0.94515616,105730.0,105720.0,0.20761929]
["bitfinex","BTCUSD",1750014498457,0.94515616,105730.0,105720.0,0.18988409]
["bitfinex","BTCUSD",1750014498712,0.94515616,105730.0,105720.0,0.20761937]
["bitfinex","BTCUSD",1750014498940,0.94515616,105730.0,105720.0,0.2076194]
["bitfinex","BTCUSD",1750014499170,0.95461412,105730.0,105720.0,0.20761944]
["bitfinex","BTCUSD",1750014499406,0.93569838,105730.0,105720.0,0.18988409]
["bitfinex","BTCUSD",1750014499631,0.94515607,105730.0,105720.0,0.2076217]
["bitfinex","BTCUSD",1750014499860,0.94515607,105730.0,105720.0,0.20762143]
["bitfinex","BTCUSD",1750014500084,0.94515607,105730.0,105720.0,0.20762126]
["bitfinex","BTCUSD",1750014500321,0.89641838,105730.0,105720.0,0.19934303]
["bitfinex","BTCUSD",1750014500552,0.90587598,105730.0,105720.0,0.20762118]
["bitfinex","BTCUSD",1750014500817,0.91533376,105730.0,105720.0,0.18988409]
["bitfinex","BTCUSD",1750014501311,0.38728809,105730.0,105720.0,0.18988409]
["bitfinex","BTCUSD",1750014501537,0.92479172,105730.0,105720.0,0.20762133]
["bitfinex","BTCUSD",1750014501757,0.92479172,105730.0,105720.0,0.20762139]
["bitfinex","BTCUSD",1750014501992,0.92479172,105730.0,105720.0,0.20762138]
["bitfinex","BTCUSD",1750014502222,0.92479172,105730.0,105720.0,0.17922112]
["bitfinex","BTCUSD",1750014502463,0.90587598,105730.0,105720.0,0.16148383]
["bitfinex","BTCUSD",1750014502681,0.91533367,105730.0,105720.0,0.17922069]
["bitfinex","BTCUSD",1750014502890,0.92479154,105730.0,105720.0,0.16148383]
["bitfinex","BTCUSD",1750014503531,1.10449582,105730.0,105720.0,0.16148383]
["bitfinex","BTCUSD",1750014503742,1.09503822,105730.0,105720.0,0.16148383]
["bitfinex","BTCUSD",1750014506953,0.89641874,105730.0,105720.0,0.24503154]
["bitfinex","BTCUSD",1750014507153,0.90587661,105730.0,105720.0,0.24503154]
["bitfinex","BTCUSD",1750014507567,0.90587661,105730.0,105720.0,0.18991783]
["bitfinex","BTCUSD",1750014507765,0.91533466,105730.0,105720.0,0.18991783]
["bitfinex","BTCUSD",1750014508394,0.90587661,105730.0,105720.0,0.18991783]
["bitfinex","BTCUSD",1750014508609,0.91533466,105730.0,105720.0,0.18991783]
["bitfinex","BTCUSD",1750014509049,0.90587661,105730.0,105720.0,0.18991783]
["bitfinex","BTCUSD",1750014509443,0.91533466,105730.0,105720.0,0.18991783]
["bitfinex","BTCUSD",1750014510313,0.90587661,105730.0,105720.0,0.18991783]
["bitfinex","BTCUSD",1750014510446,0.91533457,105730.0,105720.0,0.18991783]
["bitfinex","BTCUSD",1750014510649,1.10449627,105730.0,105720.0,0.18991783]
["bitfinex","BTCUSD",1750014511121,1.09503858,105730.0,105720.0,0.18991783]
["bitfinex","BTCUSD",1750014511869,1.18222529,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014512081,1.14948071,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014515831,0.61197708,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014516041,1.11668071,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014518154,1.08558071,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014519818,1.11668071,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014520471,1.14948071,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014523334,5.40976593,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014525057,5.56300593,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014526904,6.10050956,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014527744,6.10050956,105730.0,105720.0,0.02287536]
["bitfinex","BTCUSD",1750014528157,6.10050956,105730.0,105720.0,0.02288385]
["bitfinex","BTCUSD",1750014528358,5.56300593,105730.0,105720.0,0.02288389]
["bitfinex","BTCUSD",1750014528565,5.56300593,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014528779,5.46685671,105730.0,105720.0,0.02288389]
["bitfinex","BTCUSD",1750014528989,5.46685671,105730.0,105720.0,0.02288383]
["bitfinex","BTCUSD",1750014529266,5.46685671,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014529475,5.46685671,105730.0,105720.0,0.02288386]
["bitfinex","BTCUSD",1750014529672,5.46685671,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014529937,5.46685671,105730.0,105720.0,0.02288387]
["bitfinex","BTCUSD",1750014530169,5.46685671,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014530636,5.46685671,105730.0,105720.0,0.02288386]
["bitfinex","BTCUSD",1750014530840,5.46685671,105730.0,105720.0,0.02288382]
["bitfinex","BTCUSD",1750014531060,5.46685671,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014531567,5.46685671,105730.0,105720.0,0.02288384]
["bitfinex","BTCUSD",1750014531744,5.46685671,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014531974,5.56300593,105730.0,105720.0,0.02288384]
["bitfinex","BTCUSD",1750014532181,6.10050956,105730.0,105720.0,0.0228839]
["bitfinex","BTCUSD",1750014532619,6.10050956,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014532861,6.10050956,105730.0,105720.0,0.0228839]
["bitfinex","BTCUSD",1750014533083,6.10050956,105730.0,105720.0,0.02288389]
["bitfinex","BTCUSD",1750014533323,6.10050956,105730.0,105720.0,0.0228839]
["bitfinex","BTCUSD",1750014533963,6.10050956,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014534454,6.10050956,105730.0,105720.0,0.02288388]
["bitfinex","BTCUSD",1750014534915,6.10050956,105730.0,105720.0,0.02288384]
["bitfinex","BTCUSD",1750014535152,6.10050956,105730.0,105720.0,0.0228839]
["bitfinex","BTCUSD",1750014535373,5.56300593,105730.0,105720.0,0.0228839]
["bitfinex","BTCUSD",1750014535592,5.56300593,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014535808,5.56300593,105730.0,105720.0,0.0228839]
["bitfinex","BTCUSD",1750014536262,5.56300593,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014536486,6.10050956,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014536710,6.10050956,105730.0,105720.0,0.02288386]
["bitfinex","BTCUSD",1750014536941,5.46685671,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014537158,5.46685671,105730.0,105720.0,0.02288369]
["bitfinex","BTCUSD",1750014537404,5.46685671,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014537623,5.46685671,105730.0,105720.0,0.0228835]
["bitfinex","BTCUSD",1750014537853,5.46685671,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014538095,5.46685671,105730.0,105720.0,0.02288352]
["bitfinex","BTCUSD",1750014538314,5.46685671,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014539072,5.46685671,105730.0,105720.0,0.02288363]
["bitfinex","BTCUSD",1750014539312,5.12685671,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014539551,5.12685671,105730.0,105720.0,0.02288354]
["bitfinex","BTCUSD",1750014539796,4.97361671,105730.0,105720.0,0.02288352]
["bitfinex","BTCUSD",1750014540002,5.16613671,105730.0,105720.0,0.02288348]
["bitfinex","BTCUSD",1750014540491,5.16613671,105730.0,105720.0,0.02288337]
["bitfinex","BTCUSD",1750014540752,5.16613671,105730.0,105720.0,0.0228834]
["bitfinex","BTCUSD",1750014540997,5.16613671,105730.0,105720.0,0.02288351]
["bitfinex","BTCUSD",1750014541254,5.16613671,105730.0,105720.0,0.02288355]
["bitfinex","BTCUSD",1750014541502,4.97361671,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014541739,5.16609671,105730.0,105720.0,0.0228835]
["bitfinex","BTCUSD",1750014541981,5.16609671,105730.0,105720.0,0.02288347]
["bitfinex","BTCUSD",1750014542181,5.16609671,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014542628,5.16609671,105730.0,105720.0,0.0228834]
["bitfinex","BTCUSD",1750014542837,5.16609671,105730.0,105720.0,0.02288342]
["bitfinex","BTCUSD",1750014543048,5.16609671,105730.0,105720.0,0.02288351]
["bitfinex","BTCUSD",1750014543229,5.16609671,105730.0,105720.0,0.02288353]
["bitfinex","BTCUSD",1750014543465,5.16609671,105730.0,105720.0,0.02288351]
["bitfinex","BTCUSD",1750014543670,5.16609671,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014544081,5.16609671,105730.0,105720.0,0.02288348]
["bitfinex","BTCUSD",1750014544329,5.16609671,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014544738,5.16609671,105730.0,105720.0,0.02288364]
["bitfinex","BTCUSD",1750014544954,5.8387425,105730.0,105720.0,0.02288367]
["bitfinex","BTCUSD",1750014545164,5.8387425,105730.0,105720.0,0.02288369]
["bitfinex","BTCUSD",1750014545367,5.8387425,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014545579,5.8387425,105730.0,105720.0,0.02288361]
["bitfinex","BTCUSD",1750014545996,5.8387425,105730.0,105720.0,0.02288363]
["bitfinex","BTCUSD",1750014546204,5.8387425,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014546414,5.8387425,105730.0,105720.0,0.0228835]
["bitfinex","BTCUSD",1750014546832,5.9862625,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014547041,6.1787025,105730.0,105720.0,0.02288349]
["bitfinex","BTCUSD",1750014547173,6.1787025,105730.0,105720.0,0.02288339]
["bitfinex","BTCUSD",1750014547382,6.1787025,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014547576,6.1787025,105730.0,105720.0,0.02288326]
["bitfinex","BTCUSD",1750014548085,6.1787025,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014548311,6.1787025,105730.0,105720.0,0.02288334]
["bitfinex","BTCUSD",1750014548511,6.24058077,105730.0,105720.0,0.02288332]
["bitfinex","BTCUSD",1750014548723,6.24058077,105730.0,105720.0,0.02288333]
["bitfinex","BTCUSD",1750014549089,6.1787025,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014549290,6.1787025,105730.0,105720.0,0.02288398]
["bitfinex","BTCUSD",1750014549518,6.1787025,105730.0,105720.0,0.02284954]
["bitfinex","BTCUSD",1750014549665,6.1787025,105730.0,105720.0,0.02284953]
["bitfinex","BTCUSD",1750014549876,6.1787025,105730.0,105720.0,0.02284951]
["bitfinex","BTCUSD",1750014550087,5.9862625,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014550269,6.1786625,105730.0,105720.0,0.02284948]
["bitfinex","BTCUSD",1750014550462,5.9862625,105730.0,105720.0,0.02284944]
["bitfinex","BTCUSD",1750014550677,6.1786625,105730.0,105720.0,0.02284954]
["bitfinex","BTCUSD",1750014550932,6.1786625,105730.0,105720.0,0.02284948]
["bitfinex","BTCUSD",1750014551123,6.1786625,105730.0,105720.0,0.02284932]
["bitfinex","BTCUSD",1750014551391,6.1786625,105730.0,105720.0,0.02284907]
["bitfinex","BTCUSD",1750014551610,6.1786625,105730.0,105720.0,0.02284874]
["bitfinex","BTCUSD",1750014551826,6.1786625,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014552241,6.1786625,105730.0,105720.0,0.02284894]
["bitfinex","BTCUSD",1750014552449,6.1786625,105730.0,105720.0,0.02284892]
["bitfinex","BTCUSD",1750014553062,6.1786625,105730.0,105720.0,0.0228831]
["bitfinex","BTCUSD",1750014553266,6.1786625,105730.0,105720.0,0.02288313]
["bitfinex","BTCUSD",1750014553469,5.95987109,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014553674,6.12864649,105730.0,105720.0,0.02288309]
["bitfinex","BTCUSD",1750014554086,6.12864649,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014554272,6.13810454,105730.0,105720.0,0.02288303]
["bitfinex","BTCUSD",1750014554502,6.1475625,105730.0,105720.0,0.02288303]
["bitfinex","BTCUSD",1750014554708,6.1475625,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014555122,6.1475625,105730.0,105720.0,0.02288305]
["bitfinex","BTCUSD",1750014555328,6.1475625,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014555533,6.1475625,105730.0,105720.0,0.02288308]
["bitfinex","BTCUSD",1750014555740,5.9551625,105730.0,105720.0,0.02288308]
["bitfinex","BTCUSD",1750014555950,6.1146825,105730.0,105720.0,0.02288286]
["bitfinex","BTCUSD",1750014556154,6.1146825,105730.0,105720.0,0.0228829]
["bitfinex","BTCUSD",1750014556372,6.1146825,105730.0,105720.0,0.02288272]
["bitfinex","BTCUSD",1750014556581,6.1146825,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014556783,6.1146825,105730.0,105720.0,0.02288279]
["bitfinex","BTCUSD",1750014556996,6.1146825,105730.0,105720.0,0.02288278]
["bitfinex","BTCUSD",1750014557195,6.1146825,105730.0,105720.0,0.02288283]
["bitfinex","BTCUSD",1750014557400,6.1146825,105730.0,105720.0,0.02288281]
["bitfinex","BTCUSD",1750014557826,6.1146825,105730.0,105720.0,0.02288284]
["bitfinex","BTCUSD",1750014558375,6.1146825,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014559184,6.1146825,105730.0,105720.0,0.02288286]
["bitfinex","BTCUSD",1750014559436,6.1146825,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014559437,6.27423172,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014559651,6.1458825,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014559864,6.1146825,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014560076,6.1146825,105730.0,105720.0,0.02288283]
["bitfinex","BTCUSD",1750014560298,6.1146825,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014560504,6.1146825,105730.0,105720.0,0.02288278]
["bitfinex","BTCUSD",1750014560776,6.1146825,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014561208,6.1146825,105730.0,105720.0,0.02288277]
["bitfinex","BTCUSD",1750014561447,6.1146825,105730.0,105720.0,0.02288273]
["bitfinex","BTCUSD",1750014561658,6.1146825,105730.0,105720.0,0.00514207]
["bitfinex","BTCUSD",1750014562291,6.1146825,105730.0,105720.0,0.02288279]
["bitfinex","BTCUSD",1750014562795,6.1146825,105730.0,105720.0,0.02288282]
["bitfinex","BTCUSD",1750014563024,6.1146825,105730.0,105720.0,0.02288275]
["bitfinex","BTCUSD",1750014563519,5.9223625,105730.0,105720.0,0.02288227]
["bitfinex","BTCUSD",1750014563759,6.1147625,105730.0,105720.0,0.02288227]
["bitfinex","BTCUSD",1750014563992,6.1147625,105730.0,105720.0,0.05438227]
["bitfinex","BTCUSD",1750014564227,6.1147625,105730.0,105720.0,0.05438226]
["bitfinex","BTCUSD",1750014564460,6.1147625,105730.0,105720.0,0.03664207]
["bitfinex","BTCUSD",1750014564696,6.1147625,105730.0,105720.0,0.05438263]
["bitfinex","BTCUSD",1750014564906,6.1147625,105730.0,105720.0,0.05438265]
["bitfinex","BTCUSD",1750014565113,6.1147625,105730.0,105720.0,0.03664207]
["bitfinex","BTCUSD",1750014565335,1.19239179,105730.0,105720.0,0.07562033]
["bitfinex","BTCUSD",1750014565549,1.19239179,105730.0,105720.0,0.09335825]
["bitfinex","BTCUSD",1750014565733,1.19239179,105730.0,105720.0,0.09335751]
["bitfinex","BTCUSD",1750014565984,1.19239179,105730.0,105720.0,0.09335756]
["bitfinex","BTCUSD",1750014566193,1.19239179,105730.0,105720.0,0.07562033]
["bitfinex","BTCUSD",1750014566452,1.19239179,105730.0,105720.0,0.09335775]
["bitfinex","BTCUSD",1750014566695,1.19239179,105730.0,105720.0,0.0933579]
["bitfinex","BTCUSD",1750014566919,1.19239179,105730.0,105720.0,0.09335793]
["bitfinex","BTCUSD",1750014567198,1.19239179,105730.0,105720.0,0.07562033]
["bitfinex","BTCUSD",1750014567427,1.19239179,105730.0,105720.0,0.09335811]
["bitfinex","BTCUSD",1750014567635,1.19239179,105730.0,105720.0,0.07562033]
["bitfinex","BTCUSD",1750014567850,1.19239179,105730.0,105720.0,0.09335823]
["bitfinex","BTCUSD",1750014568066,1.19239179,105730.0,105720.0,0.07562033]
["bitfinex","BTCUSD",1750014568505,1.19239179,105730.0,105720.0,0.09335812]
["bitfinex","BTCUSD",1750014568717,1.19239179,105730.0,105720.0,0.07562033]
["bitfinex","BTCUSD",1750014569196,1.19239179,105730.0,105720.0,0.09335831]
["bitfinex","BTCUSD",1750014569399,1.19239179,105730.0,105720.0,0.09335839]
["bitfinex","BTCUSD",1750014569619,1.19239179,105730.0,105720.0,0.06704207]
["bitfinex","BTCUSD",1750014569825,1.19239179,105730.0,105720.0,0.08477991]
["bitfinex","BTCUSD",1750014570242,1.19239179,105730.0,105720.0,0.06704207]
["bitfinex","BTCUSD",1750014570452,1.7974665,105730.0,105720.0,0.08478041]
["bitfinex","BTCUSD",1750014570665,1.7974665,105730.0,105720.0,0.08478045]
["bitfinex","BTCUSD",1750014570872,1.7974665,105730.0,105720.0,0.06704207]
["bitfinex","BTCUSD",1750014571091,1.7974665,105730.0,105720.0,0.08478047]
["bitfinex","BTCUSD",1750014571302,1.7974665,105730.0,105720.0,0.06704207]
["bitfinex","BTCUSD",1750014571519,1.7974665,105730.0,105720.0,0.08478047]
["bitfinex","BTCUSD",1750014571745,1.7974665,105730.0,105720.0,0.08478057]
["bitfinex","BTCUSD",1750014571976,1.7974665,105730.0,105720.0,0.06704207]
["bitfinex","BTCUSD",1750014572446,1.7974665,105730.0,105720.0,0.08478048]
["bitfinex","BTCUSD",1750014572683,1.7974665,105730.0,105720.0,0.08478076]
["bitfinex","BTCUSD",1750014572911,1.7974665,105730.0,105720.0,0.08478095]
["bitfinex","BTCUSD",1750014573337,1.7974665,105730.0,105720.0,0.06704207]
["bitfinex","BTCUSD",1750014573577,1.7974665,105730.0,105720.0,0.08478103]
["bitfinex","BTCUSD",1750014573799,1.7974665,105730.0,105720.0,0.08478112]
["bitfinex","BTCUSD",1750014574010,1.7974665,105730.0,105720.0,0.1008181]
["bitfinex","BTCUSD",1750014574221,1.7974665,105730.0,105720.0,0.08307911]
["bitfinex","BTCUSD",1750014574426,1.7974665,105730.0,105720.0,0.10081808]
["bitfinex","BTCUSD",1750014574639,1.7974665,105730.0,105720.0,0.10081757]
["bitfinex","BTCUSD",1750014574851,1.7974665,105730.0,105720.0,0.10081767]
["bitfinex","BTCUSD",1750014575062,1.7974665,105730.0,105720.0,0.08307911]
["bitfinex","BTCUSD",1750014575280,1.7974665,105730.0,105720.0,0.10081797]
["bitfinex","BTCUSD",1750014575499,1.7974665,105730.0,105720.0,0.08307911]
["bitfinex","BTCUSD",1750014575714,1.7974665,105730.0,105720.0,0.10081803]
["bitfinex","BTCUSD",1750014575937,1.7974665,105730.0,105720.0,0.08307911]
["bitfinex","BTCUSD",1750014576140,1.7974665,105730.0,105720.0,0.10081797]
["bitfinex","BTCUSD",1750014576374,1.7974665,105730.0,105720.0,0.08307911]
["bitfinex","BTCUSD",1750014576919,1.7974665,105730.0,105720.0,0.10081796]
["bitfinex","BTCUSD",1750014577160,1.7974665,105730.0,105720.0,0.08307911]
["bitfinex","BTCUSD",1750014577399,1.7974665,105730.0,105720.0,0.10081804]
["bitfinex","BTCUSD",1750014577642,1.7974665,105730.0,105720.0,0.08307911]
["bitfinex","BTCUSD",1750014577850,1.7974665,105730.0,105720.0,0.10081811]
["bitfinex","BTCUSD",1750014578058,1.7974665,105730.0,105720.0,0.10081798]
["bitfinex","BTCUSD",1750014578264,1.7974665,105730.0,105720.0,0.08307911]
["bitfinex","BTCUSD",1750014578495,1.7974665,105730.0,105720.0,0.1008181]
["bitfinex","BTCUSD",1750014578709,1.7974665,105730.0,105720.0,0.10081818]
["bitfinex","BTCUSD",1750014578921,1.7974665,105730.0,105720.0,0.10081817]
["bitfinex","BTCUSD",1750014579126,1.7974665,105730.0,105720.0,0.10081802]
["bitfinex","BTCUSD",1750014579338,1.7974665,105730.0,105720.0,0.08478098]
["bitfinex","BTCUSD",1750014579547,1.7974665,105730.0,105720.0,0.08478105]
["bitfinex","BTCUSD",1750014579793,1.7974665,105730.0,105720.0,0.08478107]
["bitfinex","BTCUSD",1750014580439,1.7974665,105730.0,105720.0,0.08478102]
["bitfinex","BTCUSD",1750014580660,1.7974665,105730.0,105720.0,0.08478104]
["bitfinex","BTCUSD",1750014581084,1.7974665,105730.0,105720.0,0.06704207]
["bitfinex","BTCUSD",1750014581292,1.7974665,105730.0,105720.0,0.08478105]
["bitfinex","BTCUSD",1750014581708,1.7974665,105730.0,105720.0,0.0847811]
["bitfinex","BTCUSD",1750014582361,1.7974665,105730.0,105720.0,0.08478112]
["bitfinex","BTCUSD",1750014582573,1.7974665,105730.0,105720.0,0.06704207]
["bitfinex","BTCUSD",1750014582784,1.7974665,105730.0,105720.0,0.08478109]
["bitfinex","BTCUSD",1750014583214,1.7974665,105730.0,105720.0,0.06704207]
["bitfinex","BTCUSD",1750014583422,1.7974665,105730.0,105720.0,0.08478114]
["bitfinex","BTCUSD",1750014583654,1.7974665,105730.0,105720.0,0.08478109]
["bitfinex","BTCUSD",1750014583863,1.7974665,105730.0,105720.0,0.06704207]
["bitfinex","BTCUSD",1750014584073,1.7974665,105730.0,105720.0,0.08478112]
["bitfinex","BTCUSD",1750014584290,1.7974665,105730.0,105720.0,0.08478111]
["bitfinex","BTCUSD",1750014584722,1.7974665,105730.0,105720.0,0.08478107]
["bitfinex","BTCUSD",1750014584943,1.7974665,105730.0,105720.0,0.08478108]
["bitfinex","BTCUSD",1750014585146,1.7974665,105730.0,105720.0,0.06704207]
["bitfinex","BTCUSD",1750014585357,1.7974665,105730.0,105720.0,0.08478105]
["bitfinex","BTCUSD",1750014585770,1.7974665,105730.0,105720.0,0.08478103]
["bitfinex","BTCUSD",1750014586001,1.7974665,105730.0,105720.0,0.06704207]
["bitfinex","BTCUSD",1750014586265,1.7974665,105730.0,105720.0,0.08478108]
["bitfinex","BTCUSD",1750014586490,1.7974665,105730.0,105720.0,0.08478099]
["bitfinex","BTCUSD",1750014586699,1.7974665,105730.0,105720.0,0.08478088]
["bitfinex","BTCUSD",1750014586908,1.7974665,105730.0,105720.0,0.08478096]
["bitfinex","BTCUSD",1750014587545,1.7974665,105730.0,105720.0,0.08478088]
["bitfinex","BTCUSD",1750014587725,1.7974665,105730.0,105720.0,0.06704207]
["bitfinex","BTCUSD",1750014588191,1.7974665,105730.0,105720.0,0.08478075]
["bitfinex","BTCUSD",1750014588409,1.19239179,105730.0,105720.0,0.0847807]
["bitfinex","BTCUSD",1750014588622,1.19239179,105730.0,105720.0,0.08478078]
["bitfinex","BTCUSD",1750014588840,1.19239179,105730.0,105720.0,0.06704207]
["bitfinex","BTCUSD",1750014589051,1.19239179,105730.0,105720.0,0.08478079]
["bitfinex","BTCUSD",1750014589262,1.19239179,105730.0,105720.0,0.08478094]
["bitfinex","BTCUSD",1750014589478,1.19239179,105730.0,105720.0,0.10081779]
["bitfinex","BTCUSD",1750014589687,1.19239179,105730.0,105720.0,0.08307908]
["bitfinex","BTCUSD",1750014590168,1.19239179,105730.0,105720.0,0.10081781]
["bitfinex","BTCUSD",1750014590379,1.19239179,105730.0,105720.0,0.10081766]
["bitfinex","BTCUSD",1750014590560,1.19239179,105730.0,105720.0,0.10081774]
["bitfinex","BTCUSD",1750014590783,1.19239179,105730.0,105720.0,0.10081757]
["bitfinex","BTCUSD",1750014590998,1.19239179,105730.0,105720.0,0.08307908]
["bitfinex","BTCUSD",1750014591421,1.19239179,105730.0,105720.0,0.10081754]
["bitfinex","BTCUSD",1750014591844,1.19239179,105730.0,105720.0,0.08307908]
["bitfinex","BTCUSD",1750014592280,1.19239179,105730.0,105720.0,0.10081767]
["bitfinex","BTCUSD",1750014592493,1.19239179,105730.0,105720.0,0.08307908]
["bitfinex","BTCUSD",1750014592738,1.19239179,105730.0,105720.0,0.10081763]
["bitfinex","BTCUSD",1750014592950,1.19239179,105730.0,105720.0,0.10081767]
["bitfinex","BTCUSD",1750014593166,1.19239179,105730.0,105720.0,0.10081769]
["bitfinex","BTCUSD",1750014593378,1.19239179,105730.0,105720.0,0.08307908]
["bitfinex","BTCUSD",1750014593591,1.19239179,105730.0,105720.0,0.10081758]
["bitfinex","BTCUSD",1750014593793,1.19239179,105730.0,105720.0,0.10081754]
["bitfinex","BTCUSD",1750014594033,1.19239179,105730.0,105720.0,0.08307908]
["bitfinex","BTCUSD",1750014594886,1.19239179,105730.0,105720.0,0.19705939]
["bitfinex","BTCUSD",1750014594887,1.19235179,105730.0,105720.0,0.19705939]
["bitfinex","BTCUSD",1750014595116,1.19235179,105730.0,105720.0,0.19705893]
["bitfinex","BTCUSD",1750014595346,1.19235179,105730.0,105720.0,0.17932084]
["bitfinex","BTCUSD",1750014595559,1.19235179,105730.0,105720.0,0.19705943]
["bitfinex","BTCUSD",1750014595779,1.19235179,105730.0,105720.0,0.19705941]
["bitfinex","BTCUSD",1750014596034,1.19235179,105730.0,105720.0,0.19705836]
["bitfinex","BTCUSD",1750014596239,1.19235179,105730.0,105720.0,0.17932084]
["bitfinex","BTCUSD",1750014596450,1.19235179,105730.0,105720.0,0.19705944]
["bitfinex","BTCUSD",1750014596696,1.19235179,105730.0,105720.0,0.19705929]
["bitfinex","BTCUSD",1750014596913,1.19235179,105730.0,105720.0,0.19705946]
["bitfinex","BTCUSD",1750014597126,1.19235179,105730.0,105720.0,0.17932084]
["bitfinex","BTCUSD",1750014597367,1.19235179,105730.0,105720.0,0.19705927]
["bitfinex","BTCUSD",1750014597576,1.19235179,105730.0,105720.0,0.197059]
["bitfinex","BTCUSD",1750014597787,1.19235179,105730.0,105720.0,0.19705913]
["bitfinex","BTCUSD",1750014598007,1.19235179,105730.0,105720.0,0.19705912]
["bitfinex","BTCUSD",1750014598420,1.19235179,105730.0,105720.0,0.19705937]
["bitfinex","BTCUSD",1750014598845,1.18289383,105730.0,105720.0,0.19705929]
["bitfinex","BTCUSD",1750014599055,1.18289383,105730.0,105720.0,0.19705935]
["bitfinex","BTCUSD",1750014599281,1.18289383,105730.0,105720.0,0.19705919]
["bitfinex","BTCUSD",1750014599703,1.18289383,105730.0,105720.0,0.19705918]
["bitfinex","BTCUSD",1750014599948,1.18289383,105730.0,105720.0,0.17932084]
["bitfinex","BTCUSD",1750014600155,1.18289383,105730.0,105720.0,0.19705945]
["bitfinex","BTCUSD",1750014600369,1.18289383,105730.0,105720.0,0.19705934]
["bitfinex","BTCUSD",1750014600598,1.18289383,105730.0,105720.0,0.19705931]
["bitfinex","BTCUSD",1750014600801,1.18289383,105730.0,105720.0,0.19705928]
["bitfinex","BTCUSD",1750014601002,1.18289383,105730.0,105720.0,0.19705948]
["bitfinex","BTCUSD",1750014601209,1.18289383,105730.0,105720.0,0.19705935]
["bitfinex","BTCUSD",1750014601370,1.18289383,105730.0,105720.0,0.1970593]
["bitfinex","BTCUSD",1750014601573,1.18289383,105730.0,105720.0,0.19705929]
["bitfinex","BTCUSD",1750014601776,0.57781912,105730.0,105720.0,0.19705929]
["bitfinex","BTCUSD",1750014602002,1.18289383,105730.0,105720.0,0.17932084]
["bitfinex","BTCUSD",1750014602196,1.18289383,105730.0,105720.0,0.19705929]
["bitfinex","BTCUSD",1750014602450,1.18289383,105730.0,105720.0,0.19705926]
["bitfinex","BTCUSD",1750014602659,1.18289383,105730.0,105720.0,0.19705922]
["bitfinex","BTCUSD",1750014602863,0.66319036,105730.0,105720.0,0.19705922]
["bitfinex","BTCUSD",1750014603159,0.97344715,105730.0,105720.0,0.19705737]
["bitfinex","BTCUSD",1750014603370,0.97344715,105730.0,105720.0,0.19705698]
["bitfinex","BTCUSD",1750014603586,0.97344715,105730.0,105720.0,0.19705645]
["bitfinex","BTCUSD",1750014603808,0.95453195,105730.0,105720.0,0.17932084]
["bitfinex","BTCUSD",1750014604010,0.97344688,105730.0,105720.0,0.19705647]
["bitfinex","BTCUSD",1750014604220,0.98290457,105730.0,105720.0,0.19705617]
["bitfinex","BTCUSD",1750014604454,0.98290511,105730.0,105720.0,0.17932084]
["bitfinex","BTCUSD",1750014604653,0.99236307,105730.0,105720.0,0.17932084]
["bitfinex","BTCUSD",1750014604889,0.98290511,105730.0,105720.0,0.17932084]
["bitfinex","BTCUSD",1750014605104,0.96398964,105730.0,105720.0,0.19705523]
["bitfinex","BTCUSD",1750014605315,0.96398964,105730.0,105720.0,0.19705521]
["bitfinex","BTCUSD",1750014605522,0.96398955,105730.0,105720.0,0.17932084]
["bitfinex","BTCUSD",1750014605788,0.96398955,105730.0,105720.0,0.19705413]
["bitfinex","BTCUSD",1750014605993,0.95453204,105730.0,105720.0,0.39569165]
["bitfinex","BTCUSD",1750014606207,0.95453204,105730.0,105720.0,0.37795874]
["bitfinex","BTCUSD",1750014606414,0.35891484,105730.0,105720.0,0.40515055]
["bitfinex","BTCUSD",1750014606623,0.95453195,105730.0,105720.0,0.4146093]
["bitfinex","BTCUSD",1750014606831,0.95453195,105730.0,105720.0,0.42401817]
["bitfinex","BTCUSD",1750014607042,0.96398928,105730.0,105720.0,0.41455957]
["bitfinex","BTCUSD",1750014607248,0.96398928,105730.0,105720.0,0.39687635]
["bitfinex","BTCUSD",1750014607458,0.96398928,105730.0,105720.0,0.40633502]
["bitfinex","BTCUSD",1750014607692,0.96398928,105730.0,105720.0,0.38741759]
["bitfinex","BTCUSD",1750014608346,0.34945724,105730.0,105720.0,0.39687626]
["bitfinex","BTCUSD",1750014608766,0.95453195,105730.0,105720.0,0.39687635]
["bitfinex","BTCUSD",1750014608988,0.96398937,105730.0,105720.0,0.39687635]
["bitfinex","BTCUSD",1750014609219,0.96398937,105730.0,105720.0,0.38741759]
["bitfinex","BTCUSD",1750014609436,0.96398937,105730.0,105720.0,0.18877978]
["bitfinex","BTCUSD",1750014609666,0.96398937,105730.0,105720.0,0.38978195]
["bitfinex","BTCUSD",1750014609875,0.96398937,105730.0,105720.0,0.38741759]
["bitfinex","BTCUSD",1750014610087,0.94776456,105730.0,105720.0,0.38741759]
["bitfinex","BTCUSD",1750014610293,0.94776456,105730.0,105720.0,0.39687626]
["bitfinex","BTCUSD",1750014610710,0.93830732,105730.0,105720.0,0.40633485]
["bitfinex","BTCUSD",1750014610942,0.94776465,105730.0,105720.0,0.39687626]
["bitfinex","BTCUSD",1750014611348,0.94776456,105730.0,105720.0,0.39687626]
["bitfinex","BTCUSD",1750014611981,0.93830732,105730.0,105720.0,0.40633502]
["bitfinex","BTCUSD",1750014612442,0.93830732,105730.0,105720.0,0.41579361]
["bitfinex","BTCUSD",1750014612643,0.93830732,105730.0,105720.0,0.41579317]
["bitfinex","BTCUSD",1750014612867,0.00945554,105750.0,105740.0,0.0659]
["bitfinex","BTCUSD",1750014613078,0.63344143,105750.0,105740.0,0.19190323]
["bitfinex","BTCUSD",1750014613287,0.96398571,105750.0,105740.0,0.19899655]
["bitfinex","BTCUSD",1750014613731,0.97344143,105750.0,105740.0,0.19899655]
["bitfinex","BTCUSD",1750014614152,0.97344143,105750.0,105740.0,0.1895394]
["bitfinex","BTCUSD",1750014614361,0.97344143,105750.0,105740.0,0.19899655]
["bitfinex","BTCUSD",1750014614580,0.95453017,105750.0,105740.0,0.38813973]
["bitfinex","BTCUSD",1750014614794,0.97344161,105750.0,105740.0,0.21672387]
["bitfinex","BTCUSD",1750014615010,0.97344161,105750.0,105740.0,0.1895394]
["bitfinex","BTCUSD",1750014615251,0.97344161,105750.0,105740.0,0.4153239]
["bitfinex","BTCUSD",1750014615252,0.34,105750.0,105740.0,0.4153239]
["bitfinex","BTCUSD",1750014615472,0.94507471,105750.0,105740.0,0.37868258]
["bitfinex","BTCUSD",1750014615713,0.96398589,105750.0,105740.0,0.2356934]
["bitfinex","BTCUSD",1750014615916,0.9734417,105750.0,105740.0,0.38869386]
["bitfinex","BTCUSD",1750014616387,0.9734417,105750.0,105740.0,0.19056976]
["bitfinex","BTCUSD",1750014616590,0.97344179,105750.0,105740.0,0.36233632]
["bitfinex","BTCUSD",1750014616999,0.97344179,105750.0,105740.0,0.3623367]
["bitfinex","BTCUSD",1750014617206,0.97344179,105750.0,105740.0,0.34460976]
["bitfinex","BTCUSD",1750014617391,0.97344179,105750.0,105740.0,0.20929661]
["bitfinex","BTCUSD",1750014617636,0.9734417,105750.0,105740.0,0.36233785]
["bitfinex","BTCUSD",1750014617843,0.96398589,105750.0,105740.0,0.56093942]
["bitfinex","BTCUSD",1750014618052,0.34945546,105750.0,105740.0,0.54321009]
["bitfinex","BTCUSD",1750014618269,0.96398589,105750.0,105740.0,0.56093958]
["bitfinex","BTCUSD",1750014618691,0.96398589,105750.0,105740.0,0.36233938]
["bitfinex","BTCUSD",1750014619104,0.98289769,105750.0,105740.0,0.36233946]
["bitfinex","BTCUSD",1750014619284,0.98289769,105750.0,105740.0,0.34460976]
["bitfinex","BTCUSD",1750014619527,0.98289769,105750.0,105740.0,0.36233996]
["bitfinex","BTCUSD",1750014619944,0.98289769,105750.0,105740.0,0.36234018]
["bitfinex","BTCUSD",1750014620148,0.98289769,105750.0,105740.0,0.36234022]
["bitfinex","BTCUSD",1750014620353,0.98289769,105750.0,105740.0,0.36234036]
["bitfinex","BTCUSD",1750014620529,0.9734417,105750.0,105740.0,0.36234008]
["bitfinex","BTCUSD",1750014620765,0.9734417,105750.0,105740.0,0.34460976]
["bitfinex","BTCUSD",1750014620972,0.99235377,105750.0,105740.0,0.34460976]
["bitfinex","BTCUSD",1750014621147,0.99235368,105750.0,105740.0,0.36234014]
["bitfinex","BTCUSD",1750014621399,0.9828976,105750.0,105740.0,0.36234009]
["bitfinex","BTCUSD",1750014621602,0.9828976,105750.0,105740.0,0.36233998]
["bitfinex","BTCUSD",1750014621780,0.99235368,105750.0,105740.0,0.36233997]
["bitfinex","BTCUSD",1750014622036,0.99235368,105750.0,105740.0,0.20929997]
["bitfinex","BTCUSD",1750014622237,0.98289822,105750.0,105740.0,0.34456976]
["bitfinex","BTCUSD",1750014622441,1.58797293,105750.0,105740.0,0.36229971]
["bitfinex","BTCUSD",1750014622646,1.58797293,105750.0,105740.0,0.34456976]
["bitfinex","BTCUSD",1750014622855,1.58797293,105750.0,105740.0,0.36229989]
["bitfinex","BTCUSD",1750014623029,1.58797293,105750.0,105740.0,0.34456976]
["bitfinex","BTCUSD",1750014623276,1.58797293,105750.0,105740.0,0.36229936]
["bitfinex","BTCUSD",1750014623484,1.59742919,105750.0,105740.0,0.36229955]
["bitfinex","BTCUSD",1750014623690,1.58797302,105750.0,105740.0,0.36229967]
["bitfinex","BTCUSD",1750014623896,1.58797302,105750.0,105740.0,0.36229942]
["bitfinex","BTCUSD",1750014624074,1.58797302,105750.0,105740.0,0.36229921]
["bitfinex","BTCUSD",1750014624380,1.58797302,105750.0,105740.0,0.36229926]
["bitfinex","BTCUSD",1750014624591,1.57851685,105750.0,105740.0,0.34456976]
["bitfinex","BTCUSD",1750014624840,1.58797302,105750.0,105740.0,0.34456976]
["bitfinex","BTCUSD",1750014625050,1.58797302,105750.0,105740.0,0.36229918]
["bitfinex","BTCUSD",1750014625254,1.58797302,105750.0,105740.0,0.36229919]
["bitfinex","BTCUSD",1750014625457,1.78655457,105750.0,105740.0,0.36229923]
["bitfinex","BTCUSD",1750014625665,1.78655457,105750.0,105740.0,0.34456976]
["bitfinex","BTCUSD",1750014625880,1.75818714,105750.0,105740.0,0.26797274]
["bitfinex","BTCUSD",1750014626109,1.75818714,105750.0,105740.0,0.26797418]
["bitfinex","BTCUSD",1750014626319,1.78848714,105750.0,105740.0,0.25024176]
["bitfinex","BTCUSD",1750014626527,1.81898714,105750.0,105740.0,0.26797455]
["bitfinex","BTCUSD",1750014626749,1.81898714,105750.0,105740.0,0.26797477]
["bitfinex","BTCUSD",1750014626955,1.81898714,105750.0,105740.0,0.26797484]
["bitfinex","BTCUSD",1750014627164,1.78848714,105750.0,105740.0,0.26797513]
["bitfinex","BTCUSD",1750014627401,1.78848714,105750.0,105740.0,0.26797516]
["bitfinex","BTCUSD",1750014627608,1.78848714,105750.0,105740.0,0.25024176]
["bitfinex","BTCUSD",1750014628048,1.78848714,105750.0,105740.0,0.26797523]
["bitfinex","BTCUSD",1750014628256,1.78848714,105750.0,105740.0,0.26797506]
["bitfinex","BTCUSD",1750014628477,1.78848714,105750.0,105740.0,0.25024176]
["bitfinex","BTCUSD",1750014628903,1.78848714,105750.0,105740.0,0.29640511]
["bitfinex","BTCUSD",1750014629083,1.80953097,105750.0,105740.0,0.29640511]
["bitfinex","BTCUSD",1750014629285,1.80953097,105750.0,105740.0,0.29640516]
["bitfinex","BTCUSD",1750014629429,1.80953097,105750.0,105740.0,0.29606293]
["bitfinex","BTCUSD",1750014629646,1.80953097,105750.0,105740.0,0.29606295]
["bitfinex","BTCUSD",1750014629849,1.80953097,105750.0,105740.0,0.296063]
["bitfinex","BTCUSD",1750014630307,1.80953097,105750.0,105740.0,0.29606294]
["bitfinex","BTCUSD",1750014630641,1.80953097,105750.0,105740.0,0.27828956]
["bitfinex","BTCUSD",1750014631054,1.80953097,105750.0,105740.0,0.29602282]
["bitfinex","BTCUSD",1750014631316,1.80953097,105750.0,105740.0,0.04716342]
["bitfinex","BTCUSD",1750014631516,1.90568019,105750.0,105740.0,0.01873407]
["bitfinex","BTCUSD",1750014631727,6.23185556,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014631939,6.83693055,105750.0,105740.0,0.01873906]
["bitfinex","BTCUSD",1750014632145,6.23185598,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014632398,6.83693069,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014632602,6.8762508,105750.0,105740.0,0.01874038]
["bitfinex","BTCUSD",1750014632812,6.8762508,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014633019,6.8762508,105750.0,105740.0,0.01874109]
["bitfinex","BTCUSD",1750014633203,6.8673709,105750.0,105740.0,0.0187411]
["bitfinex","BTCUSD",1750014633443,6.27117624,105750.0,105740.0,0.0187411]
["bitfinex","BTCUSD",1750014633657,6.17502702,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014634084,6.16614697,105750.0,105740.0,0.0187407]
["bitfinex","BTCUSD",1750014634295,6.17502267,105750.0,105740.0,0.01873094]
["bitfinex","BTCUSD",1750014634529,6.17502263,105750.0,105740.0,0.01873126]
["bitfinex","BTCUSD",1750014634742,6.17502268,105750.0,105740.0,0.01873156]
["bitfinex","BTCUSD",1750014634991,5.50253497,105750.0,105740.0,0.01873127]
["bitfinex","BTCUSD",1750014635201,5.50253495,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014635410,5.50253495,105750.0,105740.0,0.01873124]
["bitfinex","BTCUSD",1750014635629,5.50253505,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014636047,5.50253515,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014636507,5.49365934,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014636718,5.50253515,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014636934,5.50253917,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014637145,5.58980856,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014637596,5.50253918,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014637804,5.50253917,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014638015,5.49365934,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014638254,5.50253917,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014638896,5.49365934,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014639313,5.50253917,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014639726,5.50253915,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014639931,5.50257915,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014640136,5.50257917,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014640363,5.50257914,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014640995,5.49369934,105750.0,105740.0,0.0187398]
["bitfinex","BTCUSD",1750014641202,5.50257914,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014641431,5.49369934,105750.0,105740.0,0.01873984]
["bitfinex","BTCUSD",1750014641641,5.49369934,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014641845,5.50257902,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014642049,5.50257903,105750.0,105740.0,0.01873937]
["bitfinex","BTCUSD",1750014642271,5.49369934,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014642474,5.50257904,105750.0,105740.0,0.01873938]
["bitfinex","BTCUSD",1750014642686,5.50257901,105750.0,105740.0,0.01873904]
["bitfinex","BTCUSD",1750014642922,5.47199898,105750.0,105740.0,0.01873889]
["bitfinex","BTCUSD",1750014643130,5.44169898,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014643356,5.44169897,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014643784,5.44169897,105750.0,105740.0,0.01873901]
["bitfinex","BTCUSD",1750014644040,5.43281934,105750.0,105740.0,0.01873888]
["bitfinex","BTCUSD",1750014644248,5.44169897,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014644460,5.44169897,105750.0,105740.0,0.01873845]
["bitfinex","BTCUSD",1750014644461,5.47229889,105750.0,105740.0,0.01873845]
["bitfinex","BTCUSD",1750014644680,5.50469892,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014644894,5.49581934,105750.0,105740.0,0.0187386]
["bitfinex","BTCUSD",1750014645072,5.49581934,105750.0,105740.0,0.01873858]
["bitfinex","BTCUSD",1750014645279,5.49581934,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014645485,5.50469891,105750.0,105740.0,0.0187387]
["bitfinex","BTCUSD",1750014645693,5.50469891,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014645921,5.504699,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014646112,5.50469899,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014646317,5.50469899,105750.0,105740.0,0.01873894]
["bitfinex","BTCUSD",1750014646524,5.50469899,105750.0,105740.0,0.01873895]
["bitfinex","BTCUSD",1750014646729,5.50469899,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014646933,5.59196856,105750.0,105740.0,0.01873907]
["bitfinex","BTCUSD",1750014647142,5.50469899,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014647564,5.49581934,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014648214,5.49581934,105750.0,105740.0,0.0187392]
["bitfinex","BTCUSD",1750014648636,5.50469899,105750.0,105740.0,0.01873913]
["bitfinex","BTCUSD",1750014648846,5.49581934,105750.0,105740.0,0.01873875]
["bitfinex","BTCUSD",1750014649051,5.49581934,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014649252,5.50469891,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014649456,5.50469891,105750.0,105740.0,0.01873874]
["bitfinex","BTCUSD",1750014649628,5.49581934,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014649863,5.50469894,105750.0,105740.0,0.01873868]
["bitfinex","BTCUSD",1750014650316,5.49581934,105750.0,105740.0,0.01873905]
["bitfinex","BTCUSD",1750014650527,5.50469898,105750.0,105740.0,0.01873876]
["bitfinex","BTCUSD",1750014650734,5.50469898,105750.0,105740.0,0.01873885]
["bitfinex","BTCUSD",1750014650944,5.49581934,105750.0,105740.0,0.01873885]
["bitfinex","BTCUSD",1750014651161,5.60084819,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014651368,5.60084827,105750.0,105740.0,0.01873916]
["bitfinex","BTCUSD",1750014651580,5.50469904,105750.0,105740.0,0.01873948]
["bitfinex","BTCUSD",1750014651820,5.50469907,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014652023,5.5046991,105750.0,105740.0,0.01873969]
["bitfinex","BTCUSD",1750014652232,5.49581934,105750.0,105740.0,0.01873975]
["bitfinex","BTCUSD",1750014652437,5.50469911,105750.0,105740.0,0.01873975]
["bitfinex","BTCUSD",1750014652620,5.60084833,105750.0,105740.0,0.01873988]
["bitfinex","BTCUSD",1750014652849,5.59196856,105750.0,105740.0,0.01874004]
["bitfinex","BTCUSD",1750014653257,5.59196856,105750.0,105740.0,0.01874112]
["bitfinex","BTCUSD",1750014653465,5.59196856,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014653907,5.59196856,105750.0,105740.0,0.0187411]
["bitfinex","BTCUSD",1750014654131,5.59196856,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014654350,5.59196856,105750.0,105740.0,0.01874105]
["bitfinex","BTCUSD",1750014654566,5.59196856,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014654801,5.59196856,105750.0,105740.0,0.01874108]
["bitfinex","BTCUSD",1750014655018,5.59196856,105750.0,105740.0,0.01874109]
["bitfinex","BTCUSD",1750014655201,5.59196856,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014655850,5.59196856,105750.0,105740.0,0.01874004]
["bitfinex","BTCUSD",1750014656475,5.59196856,105750.0,105740.0,0.01874002]
["bitfinex","BTCUSD",1750014656704,5.59196856,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014656932,5.59196856,105750.0,105740.0,0.01874]
["bitfinex","BTCUSD",1750014657140,5.59196856,105750.0,105740.0,0.01873996]
["bitfinex","BTCUSD",1750014657597,5.59196856,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014658038,5.59196856,105750.0,105740.0,0.01874]
["bitfinex","BTCUSD",1750014658295,5.59196856,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014658725,5.59196856,105750.0,105740.0,0.01874002]
["bitfinex","BTCUSD",1750014658934,5.59196856,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014659394,5.59196856,105750.0,105740.0,0.01873999]
["bitfinex","BTCUSD",1750014659614,5.59180856,105750.0,105740.0,0.01873999]
["bitfinex","BTCUSD",1750014659847,5.59180856,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014660227,5.59180856,105750.0,105740.0,0.01874003]
["bitfinex","BTCUSD",1750014660447,5.59180856,105750.0,105740.0,0.01874006]
["bitfinex","BTCUSD",1750014660655,5.59180856,105750.0,105740.0,0.01874003]
["bitfinex","BTCUSD",1750014660799,5.59180856,105750.0,105740.0,0.01874005]
["bitfinex","BTCUSD",1750014660996,5.59180856,105750.0,105740.0,0.01874029]
["bitfinex","BTCUSD",1750014661642,5.59180856,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014661880,5.59180856,105750.0,105740.0,0.01873997]
["bitfinex","BTCUSD",1750014662092,5.59180856,105750.0,105740.0,0.01874009]
["bitfinex","BTCUSD",1750014662298,5.59180856,105750.0,105740.0,0.01874001]
["bitfinex","BTCUSD",1750014662509,5.59180856,105750.0,105740.0,0.01874016]
["bitfinex","BTCUSD",1750014662939,6.26403329,105750.0,105740.0,0.01874016]
["bitfinex","BTCUSD",1750014663125,6.26403329,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014663364,6.26403329,105750.0,105740.0,0.01874009]
["bitfinex","BTCUSD",1750014663570,6.26403329,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750014663971,6.26403329,105750.0,105740.0,0.01774006]
["bitfinex","BTCUSD",1750014664179,0.21753414,105730.0,105720.0,0.09087707]
["bitfinex","BTCUSD",1750014664389,0.8224774,105730.0,105720.0,0.2048603]
["bitfinex","BTCUSD",1750014664601,0.8224774,105730.0,105720.0,0.18711883]
["bitfinex","BTCUSD",1750014664810,0.8224774,105730.0,105720.0,0.20486029]
["bitfinex","BTCUSD",1750014665053,0.8224774,105730.0,105720.0,0.18711883]
["bitfinex","BTCUSD",1750014665269,0.8224774,105730.0,105720.0,0.20486026]
["bitfinex","BTCUSD",1750014665703,0.8224774,105730.0,105720.0,0.18711883]
["bitfinex","BTCUSD",1750014665926,0.8224774,105730.0,105720.0,0.20486008]
["bitfinex","BTCUSD",1750014666180,0.8224774,105730.0,105720.0,0.19011883]
["bitfinex","BTCUSD",1750014666388,0.8224774,105730.0,105720.0,0.20786013]
["bitfinex","BTCUSD",1750014666596,0.8224774,105730.0,105720.0,0.20786024]
["bitfinex","BTCUSD",1750014666841,0.8224774,105730.0,105720.0,0.19011883]
["bitfinex","BTCUSD",1750014667060,0.8224774,105730.0,105720.0,0.20786024]
["bitfinex","BTCUSD",1750014667263,0.8224774,105730.0,105720.0,0.19311883]
["bitfinex","BTCUSD",1750014667501,0.8224774,105730.0,105720.0,0.21085997]
["bitfinex","BTCUSD",1750014667729,0.8224774,105730.0,105720.0,0.19311883]
["bitfinex","BTCUSD",1750014667960,0.81301998,105730.0,105720.0,0.21086053]
["bitfinex","BTCUSD",1750014668189,0.81301998,105730.0,105720.0,0.21086052]
["bitfinex","BTCUSD",1750014668411,0.81301998,105730.0,105720.0,0.19311883]
["bitfinex","BTCUSD",1750014668622,0.81301998,105730.0,105720.0,0.21086056]
["bitfinex","BTCUSD",1750014668856,0.81301998,105730.0,105720.0,0.21086058]
["bitfinex","BTCUSD",1750014669191,0.81301998,105730.0,105720.0,0.19311883]
["bitfinex","BTCUSD",1750014669447,0.81301998,105730.0,105720.0,0.21086008]
["bitfinex","BTCUSD",1750014669650,0.81301998,105730.0,105720.0,0.21086051]
["bitfinex","BTCUSD",1750014669855,0.81301998,105730.0,105720.0,0.21086057]
["bitfinex","BTCUSD",1750014670055,0.81301998,105730.0,105720.0,0.19311883]
["bitfinex","BTCUSD",1750014670254,0.81301998,105730.0,105720.0,0.21086042]
["bitfinex","BTCUSD",1750014670648,0.80356229,105730.0,105720.0,0.19311883]
["bitfinex","BTCUSD",1750014670855,0.80356229,105730.0,105720.0,0.21086053]
["bitfinex","BTCUSD",1750014671076,0.80356229,105730.0,105720.0,0.21086055]
["bitfinex","BTCUSD",1750014671536,0.80356229,105730.0,105720.0,0.19311883]
["bitfinex","BTCUSD",1750014671745,0.80356229,105730.0,105720.0,0.21086041]
["bitfinex","BTCUSD",1750014671988,0.80356229,105730.0,105720.0,0.21086038]
["bitfinex","BTCUSD",1750014672202,0.80356229,105730.0,105720.0,0.21086039]
["bitfinex","BTCUSD",1750014672644,0.80356229,105730.0,105720.0,0.21086037]
["bitfinex","BTCUSD",1750014673049,0.79410433,105730.0,105720.0,0.21086056]
["bitfinex","BTCUSD",1750014673249,0.79410433,105730.0,105720.0,0.19311883]
["bitfinex","BTCUSD",1750014673489,0.79410433,105730.0,105720.0,0.21086069]
["bitfinex","BTCUSD",1750014673695,0.79410433,105730.0,105720.0,0.21086067]
["bitfinex","BTCUSD",1750014673916,0.79410433,105730.0,105720.0,0.19311883]
["bitfinex","BTCUSD",1750014674307,0.79410433,105730.0,105720.0,0.21086215]
["bitfinex","BTCUSD",1750014674740,0.79410433,105730.0,105720.0,0.2108624]
["bitfinex","BTCUSD",1750014674950,0.79410433,105730.0,105720.0,0.21086249]
["bitfinex","BTCUSD",1750014675167,0.79410433,105730.0,105720.0,0.23918001]
["bitfinex","BTCUSD",1750014675378,0.81625815,105730.0,105720.0,0.23918018]
["bitfinex","BTCUSD",1750014675584,0.81625815,105730.0,105720.0,0.23918027]
["bitfinex","BTCUSD",1750014675819,0.81625815,105730.0,105720.0,0.21086269]
["bitfinex","BTCUSD",1750014676037,0.81625815,105730.0,105720.0,0.21086274]
["bitfinex","BTCUSD",1750014676252,0.79410433,105730.0,105720.0,0.23918029]
["bitfinex","BTCUSD",1750014676485,0.79410433,105730.0,105720.0,0.18242889]
["bitfinex","BTCUSD",1750014676708,0.79410433,105730.0,105720.0,0.18242885]
["bitfinex","BTCUSD",1750014676945,1.13410433,105730.0,105720.0,0.18242893]
["bitfinex","BTCUSD",1750014677152,1.13410433,105730.0,105720.0,0.18242904]
["bitfinex","BTCUSD",1750014677362,1.13410433,105730.0,105720.0,0.1824291]
["bitfinex","BTCUSD",1750014677782,1.13410433,105730.0,105720.0,0.16468383]
["bitfinex","BTCUSD",1750014678231,1.13410433,105730.0,105720.0,0.18242885]
["bitfinex","BTCUSD",1750014678444,1.13410433,105730.0,105720.0,0.18242879]
["bitfinex","BTCUSD",1750014678883,1.23025355,105730.0,105720.0,0.18242894]
["bitfinex","BTCUSD",1750014679115,1.23025355,105730.0,105720.0,0.16468383]
["bitfinex","BTCUSD",1750014679338,1.13410433,105730.0,105720.0,0.18242894]
["bitfinex","BTCUSD",1750014679560,1.73904759,105730.0,105720.0,0.00614207]
["bitfinex","BTCUSD",1750014679792,5.93398359,105730.0,105720.0,0.00614207]
["bitfinex","BTCUSD",1750014680017,5.93398359,105730.0,105720.0,0.02389204]
["bitfinex","BTCUSD",1750014680244,5.93398359,105730.0,105720.0,0.02389214]
["bitfinex","BTCUSD",1750014680487,5.93398359,105730.0,105720.0,0.00614207]
["bitfinex","BTCUSD",1750014680954,6.12626359,105730.0,105720.0,0.02389214]
["bitfinex","BTCUSD",1750014681186,5.93398359,105730.0,105720.0,0.0238921]
["bitfinex","BTCUSD",1750014681406,5.97318359,105730.0,105720.0,0.02389208]
["bitfinex","BTCUSD",1750014681621,5.97318359,105730.0,105720.0,0.00614207]
["bitfinex","BTCUSD",1750014681836,5.97318359,105730.0,105720.0,0.02389213]
["bitfinex","BTCUSD",1750014682044,5.97318359,105730.0,105720.0,0.00614207]
["bitfinex","BTCUSD",1750014682271,5.97318359,105730.0,105720.0,0.02389207]
["bitfinex","BTCUSD",1750014682483,5.97318359,105730.0,105720.0,0.02389208]
["bitfinex","BTCUSD",1750014682701,5.97318359,105730.0,105720.0,0.00614207]
["bitfinex","BTCUSD",1750014682916,5.93398359,105730.0,105720.0,0.02389289]
["bitfinex","BTCUSD",1750014683126,5.94238359,105730.0,105720.0,0.02389354]
["bitfinex","BTCUSD",1750014683549,5.94238359,105730.0,105720.0,0.02389582]
["bitfinex","BTCUSD",1750014683979,5.94238359,105730.0,105720.0,0.02389598]
["bitfinex","BTCUSD",1750014684227,5.94238359,105730.0,105720.0,0.02389599]
["bitfinex","BTCUSD",1750014684442,5.97528359,105730.0,105720.0,0.02389599]
["bitfinex","BTCUSD",1750014684659,5.97528359,105730.0,105720.0,0.00614207]
["bitfinex","BTCUSD",1750014684873,5.97528359,105730.0,105720.0,0.02389598]
["bitfinex","BTCUSD",1750014685101,5.97528359,105730.0,105720.0,0.02389592]
["bitfinex","BTCUSD",1750014685752,5.97528359,105730.0,105720.0,0.02389594]
["bitfinex","BTCUSD",1750014686210,5.97528359,105730.0,105720.0,0.02389601]
["bitfinex","BTCUSD",1750014686411,5.97528359,105730.0,105720.0,0.00614207]
["bitfinex","BTCUSD",1750014686617,5.97528359,105730.0,105720.0,0.02389603]
["bitfinex","BTCUSD",1750014686821,5.97528359,105730.0,105720.0,0.02389594]
["bitfinex","BTCUSD",1750014687037,5.97528359,105730.0,105720.0,0.02389599]
["bitfinex","BTCUSD",1750014687262,5.97528359,105730.0,105720.0,0.02389605]
["bitfinex","BTCUSD",1750014687477,5.97528359,105730.0,105720.0,0.023896]
["bitfinex","BTCUSD",1750014688140,5.97528359,105730.0,105720.0,0.02389609]
["bitfinex","BTCUSD",1750014688357,5.97528359,105730.0,105720.0,0.02389603]
["bitfinex","BTCUSD",1750014688872,5.97528359,105730.0,105720.0,0.02389596]
["bitfinex","BTCUSD",1750014688873,5.94238359,105730.0,105720.0,0.02389601]
["bitfinex","BTCUSD",1750014689136,4.69329707,105730.0,105720.0,0.01504167]
["bitfinex","BTCUSD",1750014689388,1.77824759,105730.0,105720.0,0.06379398]
["bitfinex","BTCUSD",1750014689613,1.77824759,105730.0,105720.0,0.06379364]
["bitfinex","BTCUSD",1750014689839,1.77824759,105730.0,105720.0,0.06379333]
["bitfinex","BTCUSD",1750014690073,1.77824759,105730.0,105720.0,0.06379325]
["bitfinex","BTCUSD",1750014690295,1.77824759,105730.0,105720.0,0.04604167]
["bitfinex","BTCUSD",1750014690516,1.77824759,105730.0,105720.0,0.06379315]
["bitfinex","BTCUSD",1750014690738,1.77824759,105730.0,105720.0,0.06379311]
["bitfinex","BTCUSD",1750014690965,1.77824759,105730.0,105720.0,0.04604167]
["bitfinex","BTCUSD",1750014691663,1.77824759,105730.0,105720.0,0.06379321]
["bitfinex","BTCUSD",1750014691887,1.77824759,105730.0,105720.0,0.04604167]
["bitfinex","BTCUSD",1750014692127,1.13410433,105730.0,105720.0,0.07674167]
["bitfinex","BTCUSD",1750014692371,1.19221998,105730.0,105720.0,0.09449298]
["bitfinex","BTCUSD",1750014692621,1.19221998,105730.0,105720.0,0.09449286]
["bitfinex","BTCUSD",1750014692858,1.19221998,105730.0,105720.0,0.19073489]
["bitfinex","BTCUSD",1750014693093,1.19221998,105730.0,105720.0,0.19073464]
["bitfinex","BTCUSD",1750014693329,1.19221998,105730.0,105720.0,0.19073433]
["bitfinex","BTCUSD",1750014693553,1.19221998,105730.0,105720.0,0.19073448]
["bitfinex","BTCUSD",1750014693805,1.19221998,105730.0,105720.0,0.19073442]
["bitfinex","BTCUSD",1750014694017,1.19221998,105730.0,105720.0,0.19073435]
["bitfinex","BTCUSD",1750014694247,1.19221998,105730.0,105720.0,0.19073406]
["bitfinex","BTCUSD",1750014694489,1.19221998,105730.0,105720.0,0.19073403]
["bitfinex","BTCUSD",1750014694696,1.19221998,105730.0,105720.0,0.19073399]
["bitfinex","BTCUSD",1750014695340,1.19221998,105730.0,105720.0,0.17298343]
["bitfinex","BTCUSD",1750014695544,1.19221998,105730.0,105720.0,0.19073403]
["bitfinex","BTCUSD",1750014695977,1.19221998,105730.0,105720.0,0.19073442]
["bitfinex","BTCUSD",1750014696182,1.19221998,105730.0,105720.0,0.19073422]
["bitfinex","BTCUSD",1750014696699,1.19221998,105730.0,105720.0,0.17298343]
["bitfinex","BTCUSD",1750014696933,1.19221998,105730.0,105720.0,0.16408383]
["bitfinex","BTCUSD",1750014697171,1.19221998,105730.0,105720.0,0.18183456]
["bitfinex","BTCUSD",1750014697644,1.19221998,105730.0,105720.0,0.18183451]
["bitfinex","BTCUSD",1750014697874,1.15301998,105730.0,105720.0,0.18183456]
["bitfinex","BTCUSD",1750014698119,1.18276229,105730.0,105720.0,0.16408383]
["bitfinex","BTCUSD",1750014698376,1.17330433,105730.0,105720.0,0.16408383]
["bitfinex","BTCUSD",1750014698621,1.17330433,105730.0,105720.0,0.18183505]
["bitfinex","BTCUSD",1750014698860,1.17330433,105730.0,105720.0,0.1818351]
["bitfinex","BTCUSD",1750014699098,1.17330433,105730.0,105720.0,0.16408383]
["bitfinex","BTCUSD",1750014699341,1.17330433,105730.0,105720.0,0.18181421]
["bitfinex","BTCUSD",1750014699569,1.17330433,105730.0,105720.0,0.1818142]
["bitfinex","BTCUSD",1750014699812,1.17330433,105730.0,105720.0,0.16408383]
["bitfinex","BTCUSD",1750014700050,1.17330433,105730.0,105720.0,0.18181411]
["bitfinex","BTCUSD",1750014700281,1.17330433,105730.0,105720.0,0.16408383]
["bitfinex","BTCUSD",1750014700514,1.17330433,105730.0,105720.0,0.18181418]
["bitfinex","BTCUSD",1750014700755,1.17330433,105730.0,105720.0,0.16408383]
["bitfinex","BTCUSD",1750014701228,1.17330433,105730.0,105720.0,0.18181405]
["bitfinex","BTCUSD",1750014701466,1.17330433,105730.0,105720.0,0.16408383]
["bitfinex","BTCUSD",1750014701727,1.17330433,105730.0,105720.0,0.18181448]
["bitfinex","BTCUSD",1750014701974,1.17330433,105730.0,105720.0,0.18181442]
["bitfinex","BTCUSD",1750014702349,1.17330433,105730.0,105720.0,0.16408383]
["bitfinex","BTCUSD",1750014703492,1.77824759,105730.0,105720.0,0.16408383]
["bitfinex","BTCUSD",1750014712110,1.77824759,105730.0,105720.0,0.13338383]
["bitfinex","BTCUSD",1750014714434,1.80351957,105730.0,105720.0,0.00614207]
["bitfinex","BTCUSD",1750014714649,1.86681957,105730.0,105720.0,0.00614207]
["bitfinex","BTCUSD",1750014715055,1.84154759,105730.0,105720.0,0.00614207]
["bitfinex","BTCUSD",1750014715259,1.80994759,105730.0,105720.0,0.00614207]
["bitfinex","BTCUSD",1750014715464,1.77824759,105730.0,105720.0,0.00314207]
["bitfinex","BTCUSD",1750014716101,1.77824759,105730.0,105720.0,0.00014207]
["bitfinex","BTCUSD",1750014716314,1.77824759,105730.0,105720.0,0.00114207]
["bitfinex","BTCUSD",1750014717745,1.77824759,105730.0,105720.0,0.00214207]
["bitfinex","BTCUSD",1750014730021,1.73904759,105730.0,105720.0,0.03224207]
["bitfinex","BTCUSD",1750014730229,1.77812759,105730.0,105720.0,0.03224207]
["bitfinex","BTCUSD",1750014738871,1.77812759,105730.0,105720.0,0.00214207]
["bitfinex","BTCUSD",1750014770694,1.77812759,105730.0,105720.0,0.03464207]
["bitfinex","BTCUSD",1750014772865,1.73904759,105730.0,105720.0,0.03464207]
["bitfinex","BTCUSD",1750014773087,1.77808759,105730.0,105720.0,0.03464207]
["bitfinex","BTCUSD",1750014776001,1.77808759,105730.0,105720.0,0.00214207]
["bitfinex","BTCUSD",1750014781745,1.77808759,105730.0,105720.0,0.03304207]
["bitfinex","BTCUSD",1750014783812,1.77808759,105730.0,105720.0,0.06514207]
["bitfinex","BTCUSD",1750014784557,1.79700342,105730.0,105720.0,0.06514207]
["bitfinex","BTCUSD",1750014786853,1.80646057,105730.0,105720.0,0.16138383]
["bitfinex","BTCUSD",1750014787077,1.82537586,105730.0,105720.0,0.16138383]
["bitfinex","BTCUSD",1750014787285,1.81591862,105730.0,105720.0,0.16138383]
["bitfinex","BTCUSD",1750014788332,1.80623214,105730.0,105720.0,0.16138383]
["bitfinex","BTCUSD",1750014790371,1.79677454,105730.0,105720.0,0.12928383]
["bitfinex","BTCUSD",1750014792149,1.79677454,105730.0,105720.0,0.14985387]
["bitfinex","BTCUSD",1750014792350,1.79677454,105730.0,105720.0,0.12928383]
["bitfinex","BTCUSD",1750014795302,1.78731667,105730.0,105720.0,0.09838383]
["bitfinex","BTCUSD",1750014805420,1.78731667,105730.0,105720.0,0.13018383]
["bitfinex","BTCUSD",1750014810524,0.57743015,105730.0,105720.0,0.13018383]
["bitfinex","BTCUSD",1750014810745,1.78731667,105730.0,105720.0,0.13018383]
["bitfinex","BTCUSD",1750014814469,1.77785862,105730.0,105720.0,0.13018383]
["bitfinex","BTCUSD",1750014816050,1.77785862,105730.0,105720.0,0.09838383]
["bitfinex","BTCUSD",1750014821682,1.84005862,105730.0,105720.0,0.00214207]
["bitfinex","BTCUSD",1750014823696,1.99285862,105730.0,105720.0,0.00214207]
["bitfinex","BTCUSD",1750014835105,1.73881862,105730.0,105720.0,0.00214207]
["bitfinex","BTCUSD",1750014835317,1.77785862,105730.0,105720.0,0.00214207]
["bitfinex","BTCUSD",1750014846914,5.94199462,105730.0,105720.0,0.00214207]
["bitfinex","BTCUSD",1750014847776,1.77785862,105730.0,105720.0,0.00214207]
["bitfinex","BTCUSD",1750014854934,1.77785862,105730.0,105720.0,0.03194207]
["bitfinex","BTCUSD",1750014856011,1.77781862,105730.0,105720.0,0.03194207]
["bitfinex","BTCUSD",1750014856650,0.5289321,105730.0,105720.0,0.03194207]
["bitfinex","BTCUSD",1750014856869,1.77781862,105730.0,105720.0,0.03822628]
["bitfinex","BTCUSD",1750014857286,1.73881862,105730.0,105720.0,0.03822628]
["bitfinex","BTCUSD",1750014857502,1.77781862,105730.0,105720.0,0.03822628]
["bitfinex","BTCUSD",1750014865781,1.73881862,105730.0,105720.0,0.03822628]
["bitfinex","BTCUSD",1750014866217,1.17287536,105730.0,105720.0,0.06184207]
["bitfinex","BTCUSD",1750014866418,1.77781862,105730.0,105720.0,0.06184207]
["bitfinex","BTCUSD",1750014874522,1.73881862,105730.0,105720.0,0.06184207]
["bitfinex","BTCUSD",1750014874743,1.77781862,105730.0,105720.0,0.06184207]
["bitfinex","BTCUSD",1750014878895,1.77781862,105730.0,105720.0,0.03194207]
["bitfinex","BTCUSD",1750014887282,1.73881862,105730.0,105720.0,0.03194207]
["bitfinex","BTCUSD",1750014887486,1.77781862,105730.0,105720.0,0.03194207]
["bitfinex","BTCUSD",1750014889077,0.5679321,105730.0,105720.0,0.03194207]
["bitfinex","BTCUSD",1750014889310,1.77781862,105730.0,105720.0,0.03194207]
["bitfinex","BTCUSD",1750014898784,1.77781862,105730.0,105720.0,0.03819628]
["bitfinex","BTCUSD",1750014900546,1.77781862,105730.0,105720.0,0.03194207]
["bitfinex","BTCUSD",1750014902482,0.5679321,105730.0,105720.0,0.03194207]
["bitfinex","BTCUSD",1750014902687,1.77781862,105730.0,105720.0,0.03194207]
["bitfinex","BTCUSD",1750014903708,1.77781862,105730.0,105720.0,0.06244207]
["bitfinex","BTCUSD",1750014904324,1.73881862,105730.0,105720.0,0.06244207]
["bitfinex","BTCUSD",1750014904530,0.98254523,105730.0,105720.0,0.16492804]
["bitfinex","BTCUSD",1750014904739,1.01208718,105730.0,105720.0,0.16492804]
["bitfinex","BTCUSD",1750014905152,0.99317171,105730.0,105720.0,0.16492804]
["bitfinex","BTCUSD",1750014905359,1.0026294,105730.0,105720.0,0.16492804]
["bitfinex","BTCUSD",1750014905580,1.01208727,105730.0,105720.0,0.16492804]
["bitfinex","BTCUSD",1750014905984,1.0026294,105730.0,105720.0,0.18268287]
["bitfinex","BTCUSD",1750014906199,0.9636294,105730.0,105720.0,0.16492804]
["bitfinex","BTCUSD",1750014906407,1.01208718,105730.0,105720.0,0.18268287]
["bitfinex","BTCUSD",1750014906623,1.01208718,105730.0,105720.0,0.18268281]
["bitfinex","BTCUSD",1750014906840,1.01208718,105730.0,105720.0,0.17643871]
["bitfinex","BTCUSD",1750014907064,1.01208718,105730.0,105720.0,0.17643874]
["bitfinex","BTCUSD",1750014907279,1.01208718,105730.0,105720.0,0.17643876]
["bitfinex","BTCUSD",1750014907487,1.01208718,105730.0,105720.0,0.17643877]
["bitfinex","BTCUSD",1750014907697,1.01208718,105730.0,105720.0,0.15868383]
["bitfinex","BTCUSD",1750014907910,1.01208718,105730.0,105720.0,0.17643838]
["bitfinex","BTCUSD",1750014908361,1.01208718,105730.0,105720.0,0.17643834]
["bitfinex","BTCUSD",1750014908573,1.01208718,105730.0,105720.0,0.15868383]
["bitfinex","BTCUSD",1750014909436,1.02154514,105730.0,105720.0,0.15868383]
["bitfinex","BTCUSD",1750014909645,1.01208718,105730.0,105720.0,0.17641543]
["bitfinex","BTCUSD",1750014909828,1.02154505,105730.0,105720.0,0.15868383]
["bitfinex","BTCUSD",1750014910072,1.02154505,105730.0,105720.0,0.17641596]
["bitfinex","BTCUSD",1750014910279,1.02154505,105730.0,105720.0,0.17641593]
["bitfinex","BTCUSD",1750014910525,1.02154505,105730.0,105720.0,0.15868383]
["bitfinex","BTCUSD",1750014910739,1.02154505,105730.0,105720.0,0.17643886]
["bitfinex","BTCUSD",1750014910957,1.02154505,105730.0,105720.0,0.17643867]
["bitfinex","BTCUSD",1750014911174,1.0310031,105730.0,105720.0,0.15868383]
["bitfinex","BTCUSD",1750014911390,1.0310031,105730.0,105720.0,0.17643898]
["bitfinex","BTCUSD",1750014911614,1.22016417,105730.0,105720.0,0.15868383]
["bitfinex","BTCUSD",1750014911835,1.21070675,105730.0,105720.0,0.17643897]
["bitfinex","BTCUSD",1750014912260,1.21070675,105730.0,105720.0,0.17643904]
["bitfinex","BTCUSD",1750014912494,1.21070675,105730.0,105720.0,0.17643927]
["bitfinex","BTCUSD",1750014912720,1.21070675,105730.0,105720.0,0.1764392]
["bitfinex","BTCUSD",1750014913178,1.21070675,105730.0,105720.0,0.17643917]
["bitfinex","BTCUSD",1750014913383,1.21070675,105730.0,105720.0,0.15868383]
["bitfinex","BTCUSD",1750014913805,1.21070675,105730.0,105720.0,0.17643916]
["bitfinex","BTCUSD",1750014914090,1.21070675,105730.0,105720.0,0.17643912]
["bitfinex","BTCUSD",1750014914295,1.21070675,105730.0,105720.0,0.15868383]
["bitfinex","BTCUSD",1750014914911,1.21029375,105730.0,105720.0,0.15868383]
["bitfinex","BTCUSD",1750014915051,1.21029375,105730.0,105720.0,0.2216243]
["bitfinex","BTCUSD",1750014915258,1.21029375,105730.0,105720.0,0.20386868]
["bitfinex","BTCUSD",1750014916138,1.21029375,105730.0,105720.0,0.22162403]
["bitfinex","BTCUSD",1750014916659,1.21029375,105730.0,105720.0,0.20386868]
["bitfinex","BTCUSD",1750014916900,1.21029375,105730.0,105720.0,0.22162397]
["bitfinex","BTCUSD",1750014917113,1.17129375,105730.0,105720.0,0.22162396]
["bitfinex","BTCUSD",1750014917360,1.21029375,105730.0,105720.0,0.22162395]
["bitfinex","BTCUSD",1750014917566,1.21029375,105730.0,105720.0,0.22162393]
["bitfinex","BTCUSD",1750014917797,1.21029375,105730.0,105720.0,0.2216239]
["bitfinex","BTCUSD",1750014918026,1.20083606,105730.0,105720.0,0.20386868]
["bitfinex","BTCUSD",1750014918238,1.20083606,105730.0,105720.0,0.22162379]
["bitfinex","BTCUSD",1750014918456,1.20083606,105730.0,105720.0,0.22162383]
["bitfinex","BTCUSD",1750014918669,1.20083606,105730.0,105720.0,0.20386868]
["bitfinex","BTCUSD",1750014919063,1.20083606,105730.0,105720.0,0.17643899]
["bitfinex","BTCUSD",1750014919269,1.20083606,105730.0,105720.0,0.17643848]
["bitfinex","BTCUSD",1750014919491,1.20083606,105730.0,105720.0,0.15868383]
["bitfinex","BTCUSD",1750014919914,1.01167499,105730.0,105720.0,0.15868383]
["bitfinex","BTCUSD",1750014920120,0.40673128,105730.0,105720.0,0.15868383]
["bitfinex","BTCUSD",1750014920308,1.01167454,105730.0,105720.0,0.17643874]
["bitfinex","BTCUSD",1750014920520,1.20083561,105730.0,105720.0,0.20576054]
["bitfinex","BTCUSD",1750014920762,1.01167454,105730.0,105720.0,0.22351527]
["bitfinex","BTCUSD",1750014920912,1.20083561,105730.0,105720.0,0.20576054]
["bitfinex","BTCUSD",1750014921114,1.20083561,105730.0,105720.0,0.22351486]
["bitfinex","BTCUSD",1750014921318,1.20083561,105730.0,105720.0,0.20576054]
["bitfinex","BTCUSD",1750014921729,1.20083561,105730.0,105720.0,0.22351519]
["bitfinex","BTCUSD",1750014922269,1.20083561,105730.0,105720.0,0.22351514]
["bitfinex","BTCUSD",1750014922484,1.20083561,105730.0,105720.0,0.20576054]
["bitfinex","BTCUSD",1750014922698,1.01167454,105730.0,105720.0,0.20576054]
["bitfinex","BTCUSD",1750014922907,1.01167454,105730.0,105720.0,0.22351268]
["bitfinex","BTCUSD",1750014923372,1.02113259,105730.0,105720.0,0.22351258]
["bitfinex","BTCUSD",1750014923577,1.20083561,105730.0,105720.0,0.22351257]
["bitfinex","BTCUSD",1750014923829,1.20083561,105730.0,105720.0,0.20576054]
["bitfinex","BTCUSD",1750014924342,1.21029366,105730.0,105720.0,0.22351259]
["bitfinex","BTCUSD",1750014924750,1.21029366,105730.0,105720.0,0.20576054]
["bitfinex","BTCUSD",1750014924967,1.01167454,105730.0,105720.0,0.22351259]
["bitfinex","BTCUSD",1750014925180,1.01167454,105730.0,105720.0,0.20576054]
["bitfinex","BTCUSD",1750014925599,1.01167454,105730.0,105720.0,0.17643588]
["bitfinex","BTCUSD",1750014925816,1.01167454,105730.0,105720.0,0.15868383]
["bitfinex","BTCUSD",1750014926024,1.01167454,105730.0,105720.0,0.17643588]
["bitfinex","BTCUSD",1750014926237,1.01167454,105730.0,105720.0,0.15868383]
["bitfinex","BTCUSD",1750014926447,1.02113259,105730.0,105720.0,0.17643588]
["bitfinex","BTCUSD",1750014926877,0.95375853,105730.0,105720.0,0.20658981]
["bitfinex","BTCUSD",1750014927090,0.98213133,105730.0,105720.0,0.20658981]
["bitfinex","BTCUSD",1750014927303,0.98213133,105730.0,105720.0,0.2243415]
["bitfinex","BTCUSD",1750014927517,0.98213133,105730.0,105720.0,0.20658981]
["bitfinex","BTCUSD",1750014927735,0.99158938,105730.0,105720.0,0.20658981]
["bitfinex","BTCUSD",1750014927955,0.98213133,105730.0,105720.0,0.2243416]
["bitfinex","BTCUSD",1750014928191,0.98213133,105730.0,105720.0,0.22434141]
["bitfinex","BTCUSD",1750014928401,0.98213133,105730.0,105720.0,0.20658981]
["bitfinex","BTCUSD",1750014928617,0.98213133,105730.0,105720.0,0.22434163]
["bitfinex","BTCUSD",1750014928841,0.99158938,105730.0,105720.0,0.20658981]
["bitfinex","BTCUSD",1750014929059,1.03058938,105730.0,105720.0,0.20658981]
["bitfinex","BTCUSD",1750014929528,1.21975045,105730.0,105720.0,0.22434161]
["bitfinex","BTCUSD",1750014929745,1.80577914,105730.0,105720.0,0.15868383]
["bitfinex","BTCUSD",1750014929969,1.79632154,105730.0,105720.0,0.1161358]
["bitfinex","BTCUSD",1750014930192,1.79632154,105730.0,105720.0,0.11613681]
["bitfinex","BTCUSD",1750014930406,1.79632154,105730.0,105720.0,0.11613731]
["bitfinex","BTCUSD",1750014930615,1.79632154,105730.0,105720.0,0.09838383]
["bitfinex","BTCUSD",1750014930860,1.79632154,105730.0,105720.0,0.11613756]
["bitfinex","BTCUSD",1750014931076,1.79632154,105730.0,105720.0,0.11613792]
["bitfinex","BTCUSD",1750014931292,0.58643502,105730.0,105720.0,0.11613794]
["bitfinex","BTCUSD",1750014931499,1.79632154,105730.0,105720.0,0.15164619]
["bitfinex","BTCUSD",1750014931708,1.79632154,105730.0,105720.0,0.1338921]
["bitfinex","BTCUSD",1750014931914,1.79632154,105730.0,105720.0,0.15164637]
["bitfinex","BTCUSD",1750014932127,1.79632154,105730.0,105720.0,0.15164639]
["bitfinex","BTCUSD",1750014932337,1.79632154,105730.0,105720.0,0.1338921]
["bitfinex","BTCUSD",1750014932983,1.79632154,105730.0,105720.0,0.15164572]
["bitfinex","BTCUSD",1750014933200,1.79632154,105730.0,105720.0,0.16939931]
["bitfinex","BTCUSD",1750014933666,1.79632154,105730.0,105720.0,0.16939928]
["bitfinex","BTCUSD",1750014933873,1.79632154,105730.0,105720.0,0.16939931]
["bitfinex","BTCUSD",1750014934651,1.79632154,105730.0,105720.0,0.16939928]
["bitfinex","BTCUSD",1750014934861,1.79632154,105730.0,105720.0,0.16938489]
["bitfinex","BTCUSD",1750014935344,1.79632154,105730.0,105720.0,0.15164572]
["bitfinex","BTCUSD",1750014935546,1.79632154,105730.0,105720.0,0.16938491]
["bitfinex","BTCUSD",1750014935808,1.79632154,105730.0,105720.0,0.16938488]
["bitfinex","BTCUSD",1750014936013,1.79632154,105730.0,105720.0,0.16938496]
["bitfinex","BTCUSD",1750014936193,1.79632154,105730.0,105720.0,0.15164572]
["bitfinex","BTCUSD",1750014936424,1.79632154,105730.0,105720.0,0.16938489]
["bitfinex","BTCUSD",1750014936607,1.79632154,105730.0,105720.0,0.15164572]
["bitfinex","BTCUSD",1750014936844,1.79632154,105730.0,105720.0,0.16938491]
["bitfinex","BTCUSD",1750014937077,1.79632154,105730.0,105720.0,0.15164572]
["bitfinex","BTCUSD",1750014937277,1.79632154,105730.0,105720.0,0.16938483]
["bitfinex","BTCUSD",1750014937488,1.79632154,105730.0,105720.0,0.15164572]
["bitfinex","BTCUSD",1750014937920,1.79632154,105730.0,105720.0,0.16938512]
["bitfinex","BTCUSD",1750014938138,1.79632154,105730.0,105720.0,0.16938509]
["bitfinex","BTCUSD",1750014938593,1.79632154,105730.0,105720.0,0.16938508]
["bitfinex","BTCUSD",1750014938818,1.79632154,105730.0,105720.0,0.16939951]
["bitfinex","BTCUSD",1750014939077,1.79632154,105730.0,105720.0,0.1693995]
["bitfinex","BTCUSD",1750014939303,1.79632154,105730.0,105720.0,0.169399]
["bitfinex","BTCUSD",1750014939479,1.79632154,105730.0,105720.0,0.16939899]
["bitfinex","BTCUSD",1750014939717,1.79632154,105730.0,105720.0,0.15164572]
["bitfinex","BTCUSD",1750014940197,1.79632154,105730.0,105720.0,0.1975989]
["bitfinex","BTCUSD",1750014940401,1.79632154,105730.0,105720.0,0.19759823]
["bitfinex","BTCUSD",1750014940848,1.79632154,105730.0,105720.0,0.17984572]
["bitfinex","BTCUSD",1750014941696,1.79632154,105730.0,105720.0,0.19759883]
["bitfinex","BTCUSD",1750014941896,1.79632154,105730.0,105720.0,0.17984572]
["bitfinex","BTCUSD",1750014942134,1.79632154,105730.0,105720.0,0.19759883]
["bitfinex","BTCUSD",1750014942332,1.79632154,105730.0,105720.0,0.19759881]
["bitfinex","BTCUSD",1750014942541,1.79632154,105730.0,105720.0,0.19759882]
["bitfinex","BTCUSD",1750014942776,1.79632154,105730.0,105720.0,0.17984572]
["bitfinex","BTCUSD",1750014943215,1.79632154,105730.0,105720.0,0.19759878]
["bitfinex","BTCUSD",1750014943670,1.79632154,105730.0,105720.0,0.17984572]
["bitfinex","BTCUSD",1750014944314,1.79632154,105730.0,105720.0,0.19759878]
["bitfinex","BTCUSD",1750014944513,1.79632154,105730.0,105720.0,0.17984572]
["bitfinex","BTCUSD",1750014944743,1.79632154,105730.0,105720.0,0.19759878]
["bitfinex","BTCUSD",1750014945335,1.79632154,105730.0,105720.0,0.17984572]
["bitfinex","BTCUSD",1750014945768,1.79632154,105730.0,105720.0,0.19759883]
["bitfinex","BTCUSD",1750014946080,1.79632154,105730.0,105720.0,0.19759886]
["bitfinex","BTCUSD",1750014946192,1.79632154,105730.0,105720.0,0.19759885]
["bitfinex","BTCUSD",1750014946399,1.79632154,105730.0,105720.0,0.17984572]
["bitfinex","BTCUSD",1750014946596,1.78686367,105730.0,105720.0,0.16939887]
["bitfinex","BTCUSD",1750014946834,1.78686367,105730.0,105720.0,0.15164572]
["bitfinex","BTCUSD",1750014947255,1.78686367,105730.0,105720.0,0.16939917]
["bitfinex","BTCUSD",1750014947476,1.78686367,105730.0,105720.0,0.16939918]
["bitfinex","BTCUSD",1750014947705,1.78686367,105730.0,105720.0,0.16939997]
["bitfinex","BTCUSD",1750014948191,1.78686367,105730.0,105720.0,0.15164572]
["bitfinex","BTCUSD",1750014948414,1.78686367,105730.0,105720.0,0.16939989]
["bitfinex","BTCUSD",1750014948675,1.78686367,105730.0,105720.0,0.15164572]
["bitfinex","BTCUSD",1750014948898,1.78686367,105730.0,105720.0,0.16939994]
["bitfinex","BTCUSD",1750014949326,1.78686367,105730.0,105720.0,0.16939999]
["bitfinex","BTCUSD",1750014949552,1.77740562,105730.0,105720.0,0.16939999]
["bitfinex","BTCUSD",1750014949776,1.77740562,105730.0,105720.0,0.16940004]
["bitfinex","BTCUSD",1750014950018,1.77740562,105730.0,105720.0,0.16940019]
["bitfinex","BTCUSD",1750014950524,1.93045484,105730.0,105720.0,0.05540396]
["bitfinex","BTCUSD",1750014950751,1.83430562,105730.0,105720.0,0.07315965]
["bitfinex","BTCUSD",1750014950980,1.83430562,105730.0,105720.0,0.05540396]
["bitfinex","BTCUSD",1750014951246,1.83430562,105730.0,105720.0,0.07315973]
["bitfinex","BTCUSD",1750014951478,1.83430562,105730.0,105720.0,0.07315971]
["bitfinex","BTCUSD",1750014951701,1.83430562,105730.0,105720.0,0.07315964]
["bitfinex","BTCUSD",1750014951925,1.83430562,105730.0,105720.0,0.05540396]
["bitfinex","BTCUSD",1750014952160,1.83430562,105730.0,105720.0,0.07315961]
["bitfinex","BTCUSD",1750014952382,1.83430562,105730.0,105720.0,0.07315964]
["bitfinex","BTCUSD",1750014952627,1.83430562,105730.0,105720.0,0.07315967]
["bitfinex","BTCUSD",1750014952846,1.83430562,105730.0,105720.0,0.07315977]
["bitfinex","BTCUSD",1750014953068,1.83430562,105730.0,105720.0,0.07315976]
["bitfinex","BTCUSD",1750014953290,1.83430562,105730.0,105720.0,0.07315974]
["bitfinex","BTCUSD",1750014953779,1.83430562,105730.0,105720.0,0.07315979]
["bitfinex","BTCUSD",1750014954000,1.83430562,105730.0,105720.0,0.07315981]
["bitfinex","BTCUSD",1750014954467,1.83430562,105730.0,105720.0,0.05540396]
["bitfinex","BTCUSD",1750014955732,1.83430562,105730.0,105720.0,0.07315977]
["bitfinex","BTCUSD",1750014955967,1.83430562,105730.0,105720.0,0.07315976]
["bitfinex","BTCUSD",1750014956205,1.83430562,105730.0,105720.0,0.07315974]
["bitfinex","BTCUSD",1750014956661,1.83430562,105730.0,105720.0,0.05540396]
["bitfinex","BTCUSD",1750014956885,1.83430562,105730.0,105720.0,0.0731597]
["bitfinex","BTCUSD",1750014957339,1.83430562,105730.0,105720.0,0.07315966]
["bitfinex","BTCUSD",1750014957570,1.83430562,105730.0,105720.0,0.05540396]
["bitfinex","BTCUSD",1750014957801,1.83430562,105730.0,105720.0,0.0731597]
["bitfinex","BTCUSD",1750014958294,1.83430562,105730.0,105720.0,0.07316001]
["bitfinex","BTCUSD",1750014958517,1.83430562,105730.0,105720.0,0.07316012]
["bitfinex","BTCUSD",1750014958742,1.83430562,105730.0,105720.0,0.05540396]
["bitfinex","BTCUSD",1750014958968,1.83430562,105730.0,105720.0,0.07316011]
["bitfinex","BTCUSD",1750014959191,1.83430562,105730.0,105720.0,0.07316018]
["bitfinex","BTCUSD",1750014959419,1.83430562,105730.0,105720.0,0.05540396]
["bitfinex","BTCUSD",1750014959657,1.83430562,105730.0,105720.0,0.07316018]
["bitfinex","BTCUSD",1750014959881,1.83430562,105730.0,105720.0,0.05540396]
["bitfinex","BTCUSD",1750014960131,1.83430562,105730.0,105720.0,0.07316023]
["bitfinex","BTCUSD",1750014960366,1.83430562,105730.0,105720.0,0.07316016]
["bitfinex","BTCUSD",1750014960595,1.83430562,105730.0,105720.0,0.05540396]
["bitfinex","BTCUSD",1750014960848,1.84975045,105730.0,105720.0,0.05540396]
["bitfinex","BTCUSD",1750014961082,1.84975045,105730.0,105720.0,0.07316021]
["bitfinex","BTCUSD",1750014961312,1.84975045,105730.0,105720.0,0.05540396]
["bitfinex","BTCUSD",1750014961800,1.83430562,105730.0,105720.0,0.07314539]
["bitfinex","BTCUSD",1750014962030,1.83430562,105730.0,105720.0,0.07314526]
["bitfinex","BTCUSD",1750014962497,1.83430562,105730.0,105720.0,0.07314537]
["bitfinex","BTCUSD",1750014962753,1.83430562,105730.0,105720.0,0.05540396]
["bitfinex","BTCUSD",1750014962984,1.83430562,105730.0,105720.0,0.07314525]
["bitfinex","BTCUSD",1750014963209,1.83430562,105730.0,105720.0,0.07314533]
["bitfinex","BTCUSD",1750014963449,1.83430562,105730.0,105720.0,0.05540396]
["bitfinex","BTCUSD",1750014963692,1.80560562,105730.0,105720.0,0.07921236]
["bitfinex","BTCUSD",1750014963926,1.80560562,105730.0,105720.0,0.09695352]
["bitfinex","BTCUSD",1750014964177,1.80560562,105730.0,105720.0,0.09695297]
["bitfinex","BTCUSD",1750014964426,1.80560562,105730.0,105720.0,0.07921236]
["bitfinex","BTCUSD",1750014964776,1.80560562,105730.0,105720.0,0.09695292]
["bitfinex","BTCUSD",1750014965030,1.80560562,105730.0,105720.0,0.07921236]
["bitfinex","BTCUSD",1750014965238,1.80560562,105730.0,105720.0,0.09696787]
["bitfinex","BTCUSD",1750014965463,1.77740562,105730.0,105720.0,0.07921236]
["bitfinex","BTCUSD",1750014965905,1.77740562,105730.0,105720.0,0.09696789]
["bitfinex","BTCUSD",1750014966133,1.77740562,105730.0,105720.0,0.09696795]
["bitfinex","BTCUSD",1750014966348,1.77740562,105730.0,105720.0,0.07315975]
["bitfinex","BTCUSD",1750014966349,1.80640562,105730.0,105720.0,0.07315975]
["bitfinex","BTCUSD",1750014966833,1.80640562,105730.0,105720.0,0.05540396]
["bitfinex","BTCUSD",1750014967044,1.80640562,105730.0,105720.0,0.07315979]
["bitfinex","BTCUSD",1750014967255,1.80640562,105730.0,105720.0,0.07315978]
["bitfinex","BTCUSD",1750014967476,1.80640562,105730.0,105720.0,0.07315977]
["bitfinex","BTCUSD",1750014967702,1.80640562,105730.0,105720.0,0.05540396]
["bitfinex","BTCUSD",1750014967993,1.80640562,105730.0,105720.0,0.07315975]
["bitfinex","BTCUSD",1750014968210,1.80640562,105730.0,105720.0,0.07315979]
["bitfinex","BTCUSD",1750014968422,1.80640562,105730.0,105720.0,0.07315983]
["bitfinex","BTCUSD",1750014968869,1.80640562,105730.0,105720.0,0.07315994]
["bitfinex","BTCUSD",1750014969097,1.80640562,105730.0,105720.0,0.05540396]
["bitfinex","BTCUSD",1750014969326,1.80640562,105730.0,105720.0,0.07315997]
["bitfinex","BTCUSD",1750014969544,1.80640562,105730.0,105720.0,0.07315999]
["bitfinex","BTCUSD",1750014969769,1.80640562,105730.0,105720.0,0.05540396]
["bitfinex","BTCUSD",1750014970001,1.83380562,105730.0,105720.0,0.05540396]
["bitfinex","BTCUSD",1750014970227,1.83380562,105730.0,105720.0,0.07316067]
["bitfinex","BTCUSD",1750014970519,1.95267482,105730.0,105720.0,0.07316124]
["bitfinex","BTCUSD",1750014970761,1.95267482,105730.0,105720.0,0.07316158]
["bitfinex","BTCUSD",1750014970990,6.11681082,105730.0,105720.0,0.0731623]
["bitfinex","BTCUSD",1750014971176,6.11681082,105730.0,105720.0,0.05540396]
["bitfinex","BTCUSD",1750014971404,6.11681082,105730.0,105720.0,0.07316242]
["bitfinex","BTCUSD",1750014971657,6.11681082,105730.0,105720.0,0.05540396]
["bitfinex","BTCUSD",1750014971877,6.11681082,105730.0,105720.0,0.0731624]
["bitfinex","BTCUSD",1750014972328,6.0206616,105730.0,105720.0,0.05540396]
["bitfinex","BTCUSD",1750014972555,6.0206616,105730.0,105720.0,0.0731624]
["bitfinex","BTCUSD",1750014972783,6.0206616,105730.0,105720.0,0.05540396]
["bitfinex","BTCUSD",1750014973242,6.0206616,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750014973482,6.0206616,105730.0,105720.0,0.09092034]
["bitfinex","BTCUSD",1750014973694,6.0206616,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750014974423,6.0206616,105730.0,105720.0,0.09092036]
["bitfinex","BTCUSD",1750014974647,6.07781082,105730.0,105720.0,0.09092036]
["bitfinex","BTCUSD",1750014974860,5.93154162,105730.0,105720.0,0.09091994]
["bitfinex","BTCUSD",1750014975101,5.94150162,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750014975345,1.77736562,105730.0,105720.0,0.09091887]
["bitfinex","BTCUSD",1750014975588,1.77736562,105730.0,105720.0,0.090918]
["bitfinex","BTCUSD",1750014975813,1.77736562,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750014976049,1.77736562,105730.0,105720.0,0.09091819]
["bitfinex","BTCUSD",1750014976480,1.77736562,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750014976690,1.77736562,105730.0,105720.0,0.09091805]
["bitfinex","BTCUSD",1750014976920,1.77736562,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750014977360,1.77736562,105730.0,105720.0,0.09091798]
["bitfinex","BTCUSD",1750014977842,1.77736562,105730.0,105720.0,0.09091801]
["bitfinex","BTCUSD",1750014978066,1.77736562,105730.0,105720.0,0.09091802]
["bitfinex","BTCUSD",1750014978290,1.77736562,105730.0,105720.0,0.090918]
["bitfinex","BTCUSD",1750014978512,1.77736562,105730.0,105720.0,0.09091803]
["bitfinex","BTCUSD",1750014978723,1.77736562,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750014978931,1.77736562,105730.0,105720.0,0.09091808]
["bitfinex","BTCUSD",1750014979149,1.77736562,105730.0,105720.0,0.09091806]
["bitfinex","BTCUSD",1750014979368,1.77736562,105730.0,105720.0,0.09091804]
["bitfinex","BTCUSD",1750014979585,1.77736562,105730.0,105720.0,0.090918]
["bitfinex","BTCUSD",1750014979800,1.77736562,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750014980009,1.77736562,105730.0,105720.0,0.09091788]
["bitfinex","BTCUSD",1750014980218,1.77736562,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750014980429,1.77736562,105730.0,105720.0,0.09091782]
["bitfinex","BTCUSD",1750014980870,1.77736562,105730.0,105720.0,0.09091783]
["bitfinex","BTCUSD",1750014981081,1.77736562,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750014981365,1.77736562,105730.0,105720.0,0.09091785]
["bitfinex","BTCUSD",1750014981792,1.77736562,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750014982507,1.77736562,105730.0,105720.0,0.09091787]
["bitfinex","BTCUSD",1750014982754,1.77736562,105730.0,105720.0,0.09091784]
["bitfinex","BTCUSD",1750014982973,1.77736562,105730.0,105720.0,0.09091783]
["bitfinex","BTCUSD",1750014983239,1.77736562,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750014983458,1.77736562,105730.0,105720.0,0.09091785]
["bitfinex","BTCUSD",1750014983933,1.77736562,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750014984162,1.77736562,105730.0,105720.0,0.09091781]
["bitfinex","BTCUSD",1750014984390,1.77736562,105730.0,105720.0,0.09091785]
["bitfinex","BTCUSD",1750014984825,1.77736562,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750014985052,1.77736562,105730.0,105720.0,0.09091785]
["bitfinex","BTCUSD",1750014985307,1.77736562,105730.0,105720.0,0.09091787]
["bitfinex","BTCUSD",1750014985537,1.87351484,105730.0,105720.0,0.09091793]
["bitfinex","BTCUSD",1750014985789,1.77736562,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750014986013,1.77736562,105730.0,105720.0,0.09091796]
["bitfinex","BTCUSD",1750014986238,1.77736562,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750014986465,1.77736562,105730.0,105720.0,0.09091795]
["bitfinex","BTCUSD",1750014986695,1.77736562,105730.0,105720.0,0.09091796]
["bitfinex","BTCUSD",1750014986923,1.77736562,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750014988044,1.77736562,105730.0,105720.0,0.09091243]
["bitfinex","BTCUSD",1750014988489,1.77736562,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750014989644,1.77736562,105730.0,105720.0,0.09091282]
["bitfinex","BTCUSD",1750014989863,1.77736562,105730.0,105720.0,0.09091283]
["bitfinex","BTCUSD",1750014990057,1.77736562,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750014990316,1.77736562,105730.0,105720.0,0.09091283]
["bitfinex","BTCUSD",1750014990538,1.77736562,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750014990770,1.77736562,105730.0,105720.0,0.09091283]
["bitfinex","BTCUSD",1750014991023,1.77736562,105730.0,105720.0,0.09091284]
["bitfinex","BTCUSD",1750014991238,1.77736562,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750014991459,1.77736562,105730.0,105720.0,0.09091278]
["bitfinex","BTCUSD",1750014991680,1.77736562,105730.0,105720.0,0.09091834]
["bitfinex","BTCUSD",1750014992126,1.77736562,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750014992345,1.77736562,105730.0,105720.0,0.09091824]
["bitfinex","BTCUSD",1750014992777,1.77736562,105730.0,105720.0,0.09091829]
["bitfinex","BTCUSD",1750014993239,1.77736562,105730.0,105720.0,0.09091833]
["bitfinex","BTCUSD",1750014993714,1.77736562,105730.0,105720.0,0.09091832]
["bitfinex","BTCUSD",1750014993931,1.77736562,105730.0,105720.0,0.09091839]
["bitfinex","BTCUSD",1750014994148,1.77736562,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750014994367,1.77736562,105730.0,105720.0,0.09091836]
["bitfinex","BTCUSD",1750014994879,1.77736562,105730.0,105720.0,0.09091847]
["bitfinex","BTCUSD",1750014995110,1.77736562,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750014995330,1.77736562,105730.0,105720.0,0.09091846]
["bitfinex","BTCUSD",1750014995552,1.77736562,105730.0,105720.0,0.09091844]
["bitfinex","BTCUSD",1750014995777,1.77736562,105730.0,105720.0,0.09091838]
["bitfinex","BTCUSD",1750014995994,1.77736562,105730.0,105720.0,0.09091846]
["bitfinex","BTCUSD",1750014996294,1.77736562,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750014996497,1.77736562,105730.0,105720.0,0.09091845]
["bitfinex","BTCUSD",1750014996731,1.77736562,105730.0,105720.0,0.09091869]
["bitfinex","BTCUSD",1750014996935,1.77736562,105730.0,105720.0,0.09091863]
["bitfinex","BTCUSD",1750014997136,1.77736562,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750014997371,1.77736562,105730.0,105720.0,0.09091847]
["bitfinex","BTCUSD",1750014997573,1.77736562,105730.0,105720.0,0.09091849]
["bitfinex","BTCUSD",1750014997782,1.77736562,105730.0,105720.0,0.09091845]
["bitfinex","BTCUSD",1750014997990,1.77736562,105730.0,105720.0,0.09091849]
["bitfinex","BTCUSD",1750014998218,1.77736562,105730.0,105720.0,0.09091843]
["bitfinex","BTCUSD",1750014998451,1.77736562,105730.0,105720.0,0.09091842]
["bitfinex","BTCUSD",1750014998877,1.77736562,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750014999318,1.77736562,105730.0,105720.0,0.09091855]
["bitfinex","BTCUSD",1750014999532,1.77736562,105730.0,105720.0,0.09091858]
["bitfinex","BTCUSD",1750014999981,1.77736562,105730.0,105720.0,0.09091861]
["bitfinex","BTCUSD",1750015000197,1.77736562,105730.0,105720.0,0.09091853]
["bitfinex","BTCUSD",1750015000415,1.77736562,105730.0,105720.0,0.09091847]
["bitfinex","BTCUSD",1750015000546,1.77736562,105730.0,105720.0,0.0909186]
["bitfinex","BTCUSD",1750015000736,1.77736562,105730.0,105720.0,0.09091869]
["bitfinex","BTCUSD",1750015001179,1.77736562,105730.0,105720.0,0.0909188]
["bitfinex","BTCUSD",1750015001388,1.77736562,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750015001665,1.77736562,105730.0,105720.0,0.09091883]
["bitfinex","BTCUSD",1750015001861,1.77736562,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750015002217,1.77736562,105730.0,105720.0,0.09091887]
["bitfinex","BTCUSD",1750015002437,1.77736562,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750015002662,1.77736562,105730.0,105720.0,0.09091888]
["bitfinex","BTCUSD",1750015002881,1.77736562,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750015003112,1.77736562,105730.0,105720.0,0.09091863]
["bitfinex","BTCUSD",1750015003332,1.77736562,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750015003551,1.77736562,105730.0,105720.0,0.09091859]
["bitfinex","BTCUSD",1750015003775,1.80009613,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750015004004,1.80009613,105730.0,105720.0,0.09091864]
["bitfinex","BTCUSD",1750015004232,1.77736562,105730.0,105720.0,0.09091854]
["bitfinex","BTCUSD",1750015005150,1.77736562,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750015005379,1.77736562,105730.0,105720.0,0.09091839]
["bitfinex","BTCUSD",1750015005622,1.77736562,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750015005842,1.77736562,105730.0,105720.0,0.09091839]
["bitfinex","BTCUSD",1750015006133,1.77736562,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750015006586,1.77736562,105730.0,105720.0,0.09091825]
["bitfinex","BTCUSD",1750015007294,1.77736562,105730.0,105720.0,0.09091847]
["bitfinex","BTCUSD",1750015007507,1.77736562,105730.0,105720.0,0.09091849]
["bitfinex","BTCUSD",1750015007764,1.77736562,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750015007983,1.77736562,105730.0,105720.0,0.09091841]
["bitfinex","BTCUSD",1750015008177,1.77736562,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750015008898,1.77736562,105730.0,105720.0,0.09091852]
["bitfinex","BTCUSD",1750015009120,1.77736562,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750015009362,5.99640162,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750015009605,5.99243366,105730.0,105720.0,0.09091935]
["bitfinex","BTCUSD",1750015009822,5.99243366,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750015010264,5.99243366,105730.0,105720.0,0.09091951]
["bitfinex","BTCUSD",1750015010490,5.99243366,105730.0,105720.0,0.09091977]
["bitfinex","BTCUSD",1750015011385,5.99243366,105730.0,105720.0,0.09091978]
["bitfinex","BTCUSD",1750015011613,5.99243366,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750015012072,5.99243366,105730.0,105720.0,0.09091971]
["bitfinex","BTCUSD",1750015012334,5.96423366,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750015012640,1.77736562,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750015012887,1.77736562,105730.0,105720.0,0.09091806]
["bitfinex","BTCUSD",1750015013137,1.77736562,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750015013605,1.77736562,105730.0,105720.0,0.09091616]
["bitfinex","BTCUSD",1750015013797,1.77736562,105730.0,105720.0,0.09091569]
["bitfinex","BTCUSD",1750015014321,1.77736562,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750015014539,1.77736562,105730.0,105720.0,0.09091586]
["bitfinex","BTCUSD",1750015014768,1.77736562,105730.0,105720.0,0.09091588]
["bitfinex","BTCUSD",1750015014993,1.77736562,105730.0,105720.0,0.09091584]
["bitfinex","BTCUSD",1750015015217,1.77736562,105730.0,105720.0,0.11821526]
["bitfinex","BTCUSD",1750015015439,1.77736562,105730.0,105720.0,0.11821499]
["bitfinex","BTCUSD",1750015015653,1.77736562,105730.0,105720.0,0.10046215]
["bitfinex","BTCUSD",1750015015870,1.77736562,105730.0,105720.0,0.11821479]
["bitfinex","BTCUSD",1750015016088,1.77736562,105730.0,105720.0,0.10046215]
["bitfinex","BTCUSD",1750015016338,1.77736562,105730.0,105720.0,0.11821257]
["bitfinex","BTCUSD",1750015016555,1.77736562,105730.0,105720.0,0.10046215]
["bitfinex","BTCUSD",1750015016769,1.77736562,105730.0,105720.0,0.11820705]
["bitfinex","BTCUSD",1750015017012,1.73840562,105730.0,105720.0,0.10046215]
["bitfinex","BTCUSD",1750015017232,1.77736562,105730.0,105720.0,0.14560645]
["bitfinex","BTCUSD",1750015017496,1.77736562,105730.0,105720.0,0.12786215]
["bitfinex","BTCUSD",1750015017705,1.77736562,105730.0,105720.0,0.14560761]
["bitfinex","BTCUSD",1750015017957,1.77736562,105730.0,105720.0,0.14560717]
["bitfinex","BTCUSD",1750015018165,1.77736562,105730.0,105720.0,0.14560739]
["bitfinex","BTCUSD",1750015018392,1.77736562,105730.0,105720.0,0.12786215]
["bitfinex","BTCUSD",1750015018615,1.73840562,105730.0,105720.0,0.12786215]
["bitfinex","BTCUSD",1750015018855,1.77736562,105730.0,105720.0,0.14560759]
["bitfinex","BTCUSD",1750015019112,1.77736562,105730.0,105720.0,0.14560762]
["bitfinex","BTCUSD",1750015019320,1.77736562,105730.0,105720.0,0.12786215]
["bitfinex","BTCUSD",1750015019567,1.77736562,105730.0,105720.0,0.1456076]
["bitfinex","BTCUSD",1750015019830,1.77736562,105730.0,105720.0,0.14560743]
["bitfinex","BTCUSD",1750015020031,1.77736562,105730.0,105720.0,0.12786215]
["bitfinex","BTCUSD",1750015020250,1.77736562,105730.0,105720.0,0.11820744]
["bitfinex","BTCUSD",1750015020465,1.77736562,105730.0,105720.0,0.11820736]
["bitfinex","BTCUSD",1750015020716,1.73840562,105730.0,105720.0,0.10046215]
["bitfinex","BTCUSD",1750015020926,1.17242236,105730.0,105720.0,0.22410391]
["bitfinex","BTCUSD",1750015021144,1.17242236,105730.0,105720.0,0.24184734]
["bitfinex","BTCUSD",1750015021393,1.77736562,105730.0,105720.0,0.22410391]
["bitfinex","BTCUSD",1750015021671,1.77736562,105730.0,105720.0,0.24184699]
["bitfinex","BTCUSD",1750015021880,1.77736562,105730.0,105720.0,0.22410391]
["bitfinex","BTCUSD",1750015022100,1.77736562,105730.0,105720.0,0.24184732]
["bitfinex","BTCUSD",1750015022325,1.77736562,105730.0,105720.0,0.24184733]
["bitfinex","BTCUSD",1750015022747,1.77736562,105730.0,105720.0,0.22410391]
["bitfinex","BTCUSD",1750015023382,1.77736562,105730.0,105720.0,0.24184615]
["bitfinex","BTCUSD",1750015023606,1.77736562,105730.0,105720.0,0.24184625]
["bitfinex","BTCUSD",1750015023824,1.77736562,105730.0,105720.0,0.24184607]
["bitfinex","BTCUSD",1750015024252,1.77736562,105730.0,105720.0,0.24184548]
["bitfinex","BTCUSD",1750015024462,1.77736562,105730.0,105720.0,0.24184552]
["bitfinex","BTCUSD",1750015024675,1.77736562,105730.0,105720.0,0.24184537]
["bitfinex","BTCUSD",1750015024892,1.77736562,105730.0,105720.0,0.24184548]
["bitfinex","BTCUSD",1750015025113,1.77736562,105730.0,105720.0,0.22410391]
["bitfinex","BTCUSD",1750015025370,1.77736562,105730.0,105720.0,0.2418459]
["bitfinex","BTCUSD",1750015025586,1.77736562,105730.0,105720.0,0.24184588]
["bitfinex","BTCUSD",1750015026223,1.77736562,105730.0,105720.0,0.22410391]
["bitfinex","BTCUSD",1750015026449,1.77736562,105730.0,105720.0,0.24184587]
["bitfinex","BTCUSD",1750015026664,1.77736562,105730.0,105720.0,0.22410391]
["bitfinex","BTCUSD",1750015026882,1.77736562,105730.0,105720.0,0.24184584]
["bitfinex","BTCUSD",1750015027104,1.77736562,105730.0,105720.0,0.24184588]
["bitfinex","BTCUSD",1750015027529,1.77736562,105730.0,105720.0,0.22410391]
["bitfinex","BTCUSD",1750015028214,1.77736562,105730.0,105720.0,0.24184613]
["bitfinex","BTCUSD",1750015028437,1.77736562,105730.0,105720.0,0.22410391]
["bitfinex","BTCUSD",1750015028665,1.77736562,105730.0,105720.0,0.24184592]
["bitfinex","BTCUSD",1750015028884,1.77736562,105730.0,105720.0,0.24184464]
["bitfinex","BTCUSD",1750015029122,1.77736562,105730.0,105720.0,0.22410391]
["bitfinex","BTCUSD",1750015029364,1.77736562,105730.0,105720.0,0.24184419]
["bitfinex","BTCUSD",1750015029573,1.77736562,105730.0,105720.0,0.22410391]
["bitfinex","BTCUSD",1750015029785,1.77736562,105730.0,105720.0,0.24184404]
["bitfinex","BTCUSD",1750015030017,1.77736562,105730.0,105720.0,0.22410391]
["bitfinex","BTCUSD",1750015030244,1.77736562,105730.0,105720.0,0.24184401]
["bitfinex","BTCUSD",1750015030880,1.77736562,105730.0,105720.0,0.24184399]
["bitfinex","BTCUSD",1750015031098,1.77736562,105730.0,105720.0,0.22410391]
["bitfinex","BTCUSD",1750015031340,1.77736562,105730.0,105720.0,0.24184403]
["bitfinex","BTCUSD",1750015031601,1.77736562,105730.0,105720.0,0.22410391]
["bitfinex","BTCUSD",1750015031810,1.77736562,105730.0,105720.0,0.24184406]
["bitfinex","BTCUSD",1750015032214,1.77736562,105730.0,105720.0,0.24184411]
["bitfinex","BTCUSD",1750015032647,1.77736562,105730.0,105720.0,0.24184395]
["bitfinex","BTCUSD",1750015032891,1.77736562,105730.0,105720.0,0.24184383]
["bitfinex","BTCUSD",1750015033115,1.77736562,105730.0,105720.0,0.24184384]
["bitfinex","BTCUSD",1750015033356,1.77736562,105730.0,105720.0,0.22410391]
["bitfinex","BTCUSD",1750015034007,1.77736562,105730.0,105720.0,0.24184383]
["bitfinex","BTCUSD",1750015034228,1.77736562,105730.0,105720.0,0.19670391]
["bitfinex","BTCUSD",1750015034448,1.77736562,105730.0,105720.0,0.21444406]
["bitfinex","BTCUSD",1750015034670,1.77736562,105730.0,105720.0,0.18714463]
["bitfinex","BTCUSD",1750015034886,1.77736562,105730.0,105720.0,0.18714549]
["bitfinex","BTCUSD",1750015035145,1.77736562,105730.0,105720.0,0.18714628]
["bitfinex","BTCUSD",1750015035365,1.77736562,105730.0,105720.0,0.16940391]
["bitfinex","BTCUSD",1750015035586,1.77736562,105730.0,105720.0,0.18714677]
["bitfinex","BTCUSD",1750015035802,1.77736562,105730.0,105720.0,0.16940391]
["bitfinex","BTCUSD",1750015036020,1.77736562,105730.0,105720.0,0.18714694]
["bitfinex","BTCUSD",1750015036232,1.77736562,105730.0,105720.0,0.16940391]
["bitfinex","BTCUSD",1750015036458,1.77736562,105730.0,105720.0,0.18714684]
["bitfinex","BTCUSD",1750015036722,1.77736562,105730.0,105720.0,0.18714691]
["bitfinex","BTCUSD",1750015036938,1.77736562,105730.0,105720.0,0.18714663]
["bitfinex","BTCUSD",1750015037153,1.77736562,105730.0,105720.0,0.16940391]
["bitfinex","BTCUSD",1750015037367,1.77736562,105730.0,105720.0,0.18714679]
["bitfinex","BTCUSD",1750015037586,1.77736562,105730.0,105720.0,0.1871468]
["bitfinex","BTCUSD",1750015037804,1.77736562,105730.0,105720.0,0.19640391]
["bitfinex","BTCUSD",1750015038068,1.77736562,105730.0,105720.0,0.21414663]
["bitfinex","BTCUSD",1750015038281,1.77736562,105730.0,105720.0,0.19640391]
["bitfinex","BTCUSD",1750015038504,1.77736562,105730.0,105720.0,0.21414627]
["bitfinex","BTCUSD",1750015038717,1.77736562,105730.0,105720.0,0.19640391]
["bitfinex","BTCUSD",1750015038931,1.77736562,105730.0,105720.0,0.21414628]
["bitfinex","BTCUSD",1750015039156,1.77736562,105730.0,105720.0,0.19640391]
["bitfinex","BTCUSD",1750015039389,1.77736562,105730.0,105720.0,0.21414589]
["bitfinex","BTCUSD",1750015039611,1.77736562,105730.0,105720.0,0.19640391]
["bitfinex","BTCUSD",1750015040248,1.77736562,105730.0,105720.0,0.21414612]
["bitfinex","BTCUSD",1750015040470,1.77736562,105730.0,105720.0,0.2141467]
["bitfinex","BTCUSD",1750015040724,1.77736562,105730.0,105720.0,0.21414685]
["bitfinex","BTCUSD",1750015041072,1.77736562,105730.0,105720.0,0.2141473]
["bitfinex","BTCUSD",1750015041501,1.77736562,105730.0,105720.0,0.19640391]
["bitfinex","BTCUSD",1750015042132,1.77736562,105730.0,105720.0,0.21414697]
["bitfinex","BTCUSD",1750015042380,1.77736562,105730.0,105720.0,0.21414685]
["bitfinex","BTCUSD",1750015042599,1.77736562,105730.0,105720.0,0.19640391]
["bitfinex","BTCUSD",1750015042825,1.77736562,105730.0,105720.0,0.21414696]
["bitfinex","BTCUSD",1750015043060,1.77736562,105730.0,105720.0,0.16940391]
["bitfinex","BTCUSD",1750015043356,1.77736562,105730.0,105720.0,0.18714698]
["bitfinex","BTCUSD",1750015043595,1.77736562,105730.0,105720.0,0.16940391]
["bitfinex","BTCUSD",1750015044040,1.77736562,105730.0,105720.0,0.18714788]
["bitfinex","BTCUSD",1750015044259,1.77736562,105730.0,105720.0,0.1871479]
["bitfinex","BTCUSD",1750015044446,1.77736562,105730.0,105720.0,0.18714784]
["bitfinex","BTCUSD",1750015044689,1.77736562,105730.0,105720.0,0.18714801]
["bitfinex","BTCUSD",1750015044911,1.77736562,105730.0,105720.0,0.18714798]
["bitfinex","BTCUSD",1750015045314,1.77736562,105730.0,105720.0,0.16940391]
["bitfinex","BTCUSD",1750015045802,1.77736562,105730.0,105720.0,0.18714777]
["bitfinex","BTCUSD",1750015045989,1.77736562,105730.0,105720.0,0.18714791]
["bitfinex","BTCUSD",1750015047131,1.77736562,105730.0,105720.0,0.18714818]
["bitfinex","BTCUSD",1750015047354,1.77736562,105730.0,105720.0,0.18714815]
["bitfinex","BTCUSD",1750015047545,1.77736562,105730.0,105720.0,0.18714814]
["bitfinex","BTCUSD",1750015047791,1.77736562,105730.0,105720.0,0.18714802]
["bitfinex","BTCUSD",1750015048012,1.77736562,105730.0,105720.0,0.16940391]
["bitfinex","BTCUSD",1750015048202,1.77736562,105730.0,105720.0,0.1871478]
["bitfinex","BTCUSD",1750015048473,1.77736562,105730.0,105720.0,0.18714783]
["bitfinex","BTCUSD",1750015048675,1.77736562,105730.0,105720.0,0.18714774]
["bitfinex","BTCUSD",1750015048894,1.77736562,105730.0,105720.0,0.16940391]
["bitfinex","BTCUSD",1750015049119,1.77736562,105730.0,105720.0,0.1871479]
["bitfinex","BTCUSD",1750015049328,1.77736562,105730.0,105720.0,0.16940391]
["bitfinex","BTCUSD",1750015049547,1.77736562,105730.0,105720.0,0.18714764]
["bitfinex","BTCUSD",1750015049764,1.77736562,105730.0,105720.0,0.09090588]
["bitfinex","BTCUSD",1750015049994,1.77736562,105730.0,105720.0,0.0909058]
["bitfinex","BTCUSD",1750015050208,1.77736562,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750015050429,1.77736562,105730.0,105720.0,0.0909058]
["bitfinex","BTCUSD",1750015050719,1.77736562,105730.0,105720.0,0.09090581]
["bitfinex","BTCUSD",1750015050930,1.77736562,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750015051199,1.77736562,105730.0,105720.0,0.09090578]
["bitfinex","BTCUSD",1750015051636,1.77736562,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750015051854,1.77736562,105730.0,105720.0,0.09090583]
["bitfinex","BTCUSD",1750015052069,1.77736562,105730.0,105720.0,0.07316215]
["bitfinex","BTCUSD",1750015052970,1.77736562,105730.0,105720.0,0.03765388]
["bitfinex","BTCUSD",1750015053190,1.77736562,105730.0,105720.0,0.05539756]
["bitfinex","BTCUSD",1750015053407,1.77736562,105730.0,105720.0,0.05539754]
["bitfinex","BTCUSD",1750015053641,1.77736562,105730.0,105720.0,0.05539755]
["bitfinex","BTCUSD",1750015053853,1.77736562,105730.0,105720.0,0.03765388]
["bitfinex","BTCUSD",1750015054068,1.77736562,105730.0,105720.0,0.0553975]
["bitfinex","BTCUSD",1750015054286,1.77736562,105730.0,105720.0,0.03765388]
["bitfinex","BTCUSD",1750015054748,1.77736562,105730.0,105720.0,0.05539751]
["bitfinex","BTCUSD",1750015054974,1.77736562,105730.0,105720.0,0.03765388]
["bitfinex","BTCUSD",1750015055191,1.77736562,105730.0,105720.0,0.05539749]
["bitfinex","BTCUSD",1750015055400,1.77736562,105730.0,105720.0,0.05539767]
["bitfinex","BTCUSD",1750015055614,1.77736562,105730.0,105720.0,0.03765388]
["bitfinex","BTCUSD",1750015055840,1.77736562,105730.0,105720.0,0.05539758]
["bitfinex","BTCUSD",1750015056060,1.77736562,105730.0,105720.0,0.03765388]
["bitfinex","BTCUSD",1750015056282,1.77736562,105730.0,105720.0,0.05539755]
["bitfinex","BTCUSD",1750015056533,1.77736562,105730.0,105720.0,0.05539758]
["bitfinex","BTCUSD",1750015056739,1.77736562,105730.0,105720.0,0.05539754]
["bitfinex","BTCUSD",1750015056976,1.87351484,105730.0,105720.0,0.03765388]
["bitfinex","BTCUSD",1750015057245,6.03765084,105730.0,105720.0,0.05539752]
["bitfinex","BTCUSD",1750015057609,6.11227522,105730.0,105720.0,0.03765388]
["bitfinex","BTCUSD",1750015057610,6.11227522,105730.0,105720.0,0.05539935]
["bitfinex","BTCUSD",1750015057767,6.11227522,105730.0,105720.0,0.05539963]
["bitfinex","BTCUSD",1750015058200,6.11227522,105730.0,105720.0,0.05540049]
["bitfinex","BTCUSD",1750015058372,6.11227522,105730.0,105720.0,0.03765388]
["bitfinex","BTCUSD",1750015058815,6.11227522,105730.0,105720.0,0.05539979]
["bitfinex","BTCUSD",1750015059036,6.11227522,105730.0,105720.0,0.05539956]
["bitfinex","BTCUSD",1750015059924,6.11227522,105730.0,105720.0,0.05540019]
["bitfinex","BTCUSD",1750015060349,6.11227522,105730.0,105720.0,0.03765388]
["bitfinex","BTCUSD",1750015060985,6.11227522,105730.0,105720.0,0.05540007]
["bitfinex","BTCUSD",1750015061219,6.11227522,105730.0,105720.0,0.05540004]
["bitfinex","BTCUSD",1750015061856,6.11227522,105730.0,105720.0,0.03765388]
["bitfinex","BTCUSD",1750015061857,6.46495522,105730.0,105720.0,0.03765388]
["bitfinex","BTCUSD",1750015062090,0.2081159,105710.0,105700.0,0.0489]
["bitfinex","BTCUSD",1750015062308,0.88679028,105710.0,105700.0,0.00014255]
["bitfinex","BTCUSD",1750015062981,0.88679028,105710.0,105690.0,0.0267]
["bitfinex","BTCUSD",1750015062982,0.1986753,105700.0,105690.0,0.0267]
["bitfinex","BTCUSD",1750015063195,0.53869411,105690.0,105680.0,95.47668729]
["bitfinex","BTCUSD",1750015063410,1.74858063,105690.0,105680.0,95.57297649]
["bitfinex","BTCUSD",1750015064991,1.74858063,105690.0,105680.0,95.54727649]
["bitfinex","BTCUSD",1750015065202,1.84112899,105690.0,105680.0,95.54727649]
["bitfinex","BTCUSD",1750015065631,1.84112899,105690.0,105680.0,95.54927649]
["bitfinex","BTCUSD",1750015065814,1.84112899,105690.0,105680.0,95.55127649]
["bitfinex","BTCUSD",1750015066697,1.84112899,105690.0,105680.0,95.57717649]
["bitfinex","BTCUSD",1750015067121,1.74858063,105690.0,105680.0,95.57717649]
["bitfinex","BTCUSD",1750015068380,1.56867094,105690.0,105680.0,95.57717649]
["bitfinex","BTCUSD",1750015068585,1.39911918,105690.0,105680.0,95.57717649]
["bitfinex","BTCUSD",1750015068785,1.40858063,105690.0,105680.0,95.57717649]
["bitfinex","BTCUSD",1750015069495,0.19869411,105690.0,105680.0,95.57717649]
["bitfinex","BTCUSD",1750015069731,1.40858063,105690.0,105680.0,95.57717649]
["bitfinex","BTCUSD",1750015070401,1.74858063,105690.0,105680.0,95.70515649]
["bitfinex","BTCUSD",1750015071699,1.84472985,105690.0,105680.0,95.70515649]
["bitfinex","BTCUSD",1750015072774,1.74858063,105690.0,105680.0,95.70515649]
["bitfinex","BTCUSD",1750015073222,1.74858063,105690.0,105680.0,95.55127649]
["bitfinex","BTCUSD",1750015073442,1.74858063,105690.0,105680.0,95.70519649]
["bitfinex","BTCUSD",1750015079835,1.74858063,105690.0,105680.0,95.67849649]
["bitfinex","BTCUSD",1750015080067,1.79818063,105690.0,105680.0,95.42833473]
["bitfinex","BTCUSD",1750015080285,5.96231663,105690.0,105680.0,95.42833473]
["bitfinex","BTCUSD",1750015080745,5.93821663,105690.0,105680.0,95.42833473]
["bitfinex","BTCUSD",1750015080968,5.91271663,105690.0,105680.0,95.42833473]
["bitfinex","BTCUSD",1750015081195,5.91271663,105690.0,105680.0,95.42633473]
["bitfinex","BTCUSD",1750015081406,5.95167663,105690.0,105680.0,95.42433473]
["bitfinex","BTCUSD",1750015081617,5.95167663,105690.0,105680.0,95.42633473]
["bitfinex","BTCUSD",1750015088804,5.95167663,105690.0,105680.0,95.58021473]
["bitfinex","BTCUSD",1750015092457,6.07082585,105690.0,105680.0,95.58021473]
["bitfinex","BTCUSD",1750015093207,6.85254911,105690.0,105680.0,95.42633473]
["bitfinex","BTCUSD",1750015093457,6.2703164,105690.0,105680.0,95.42633473]
["bitfinex","BTCUSD",1750015095054,6.17416718,105690.0,105680.0,95.42633473]
["bitfinex","BTCUSD",1750015101203,2.01003118,105690.0,105680.0,95.42633473]
["bitfinex","BTCUSD",1750015103624,1.81719118,105690.0,105680.0,95.42633473]
["bitfinex","BTCUSD",1750015103866,2.01071118,105690.0,105680.0,95.42633473]
["bitfinex","BTCUSD",1750015107215,2.01071118,105690.0,105680.0,95.42642915]
["bitfinex","BTCUSD",1750015109806,2.01071118,105690.0,105680.0,95.42633473]
["bitfinex","BTCUSD",1750015111228,2.04857542,105690.0,105680.0,95.42633473]
["bitfinex","BTCUSD",1750015111445,2.85351868,105690.0,105680.0,94.98973169]
["bitfinex","BTCUSD",1750015112422,2.85351868,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015112877,2.85451868,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015114259,2.36581718,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015114470,2.97076044,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015115665,2.36581718,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015121554,2.39421448,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015122061,2.07605542,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015122271,2.18573118,105690.0,105680.0,95.01023169]
["bitfinex","BTCUSD",1750015123189,0.76240466,105690.0,105680.0,95.01023169]
["bitfinex","BTCUSD",1750015123404,2.16573118,105690.0,105680.0,95.03383169]
["bitfinex","BTCUSD",1750015124371,2.16573118,105690.0,105680.0,95.05160125]
["bitfinex","BTCUSD",1750015124613,1.97229118,105690.0,105680.0,95.05160125]
["bitfinex","BTCUSD",1750015124825,2.2618804,105690.0,105680.0,95.03383169]
["bitfinex","BTCUSD",1750015125071,2.2618804,105690.0,105680.0,95.05160123]
["bitfinex","BTCUSD",1750015125353,2.2618804,105690.0,105680.0,95.05160099]
["bitfinex","BTCUSD",1750015125622,2.2618804,105690.0,105680.0,95.03383169]
["bitfinex","BTCUSD",1750015126022,2.2618804,105690.0,105680.0,95.05160102]
["bitfinex","BTCUSD",1750015126232,2.2618804,105690.0,105680.0,95.051601]
["bitfinex","BTCUSD",1750015126439,2.16573118,105690.0,105680.0,95.03383169]
["bitfinex","BTCUSD",1750015127316,2.16573118,105690.0,105680.0,95.05160098]
["bitfinex","BTCUSD",1750015128192,2.16573118,105690.0,105680.0,95.03383169]
["bitfinex","BTCUSD",1750015142958,1.97229118,105690.0,105680.0,95.03383169]
["bitfinex","BTCUSD",1750015143168,2.16549118,105690.0,105680.0,95.03383169]
["bitfinex","BTCUSD",1750015147392,2.16541118,105690.0,105680.0,95.03383169]
["bitfinex","BTCUSD",1750015148746,1.97617852,105690.0,105680.0,95.03383169]
["bitfinex","BTCUSD",1750015148943,2.16541118,105690.0,105680.0,95.03383169]
["bitfinex","BTCUSD",1750015152160,2.16517118,105690.0,105680.0,95.03383169]
["bitfinex","BTCUSD",1750015155906,2.16517118,105690.0,105680.0,95.01023169]
["bitfinex","BTCUSD",1750015164093,2.16517118,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015166876,2.2613204,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015167096,2.16517118,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015182765,0.95528466,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015183016,2.16517118,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015186381,1.77229118,105690.0,105680.0,95.00973169]
["bitfinex","BTCUSD",1750015186595,1.96513118,105690.0,105680.0,95.03223169]
["bitfinex","BTCUSD",1750015187934,1.96513118,105690.0,105680.0,95.0499963]
["bitfinex","BTCUSD",1750015188162,1.96513118,105690.0,105680.0,95.04999631]
["bitfinex","BTCUSD",1750015188584,1.96513118,105690.0,105680.0,95.03223169]
["bitfinex","BTCUSD",1750015188831,1.96513118,105690.0,105680.0,95.04999567]
["bitfinex","BTCUSD",1750015189055,1.61566973,105690.0,105680.0,95.03223169]
["bitfinex","BTCUSD",1750015189513,1.62513118,105690.0,105680.0,95.0499957]
["bitfinex","BTCUSD",1750015189859,1.62513118,105690.0,105680.0,95.03223169]
["bitfinex","BTCUSD",1750015190772,1.62513118,105690.0,105680.0,95.0499957]
["bitfinex","BTCUSD",1750015190996,1.96513118,105690.0,105680.0,95.0499957]
["bitfinex","BTCUSD",1750015191966,1.96501118,105690.0,105680.0,95.0499957]
["bitfinex","BTCUSD",1750015192182,1.96501118,105690.0,105680.0,95.03223169]
["bitfinex","BTCUSD",1750015192410,1.96501118,105690.0,105680.0,95.04999565]
["bitfinex","BTCUSD",1750015193649,1.96501118,105690.0,105680.0,95.03223169]
["bitfinex","BTCUSD",1750015193888,1.96501118,105690.0,105680.0,95.04999565]
["bitfinex","BTCUSD",1750015195302,1.96501118,105690.0,105680.0,95.03223169]
["bitfinex","BTCUSD",1750015195579,1.96501118,105690.0,105680.0,95.04999565]
["bitfinex","BTCUSD",1750015198679,1.96501118,105690.0,105680.0,95.04999445]
["bitfinex","BTCUSD",1750015198896,1.96501118,105690.0,105680.0,95.0499935]
["bitfinex","BTCUSD",1750015199128,1.96501118,105690.0,105680.0,95.03223169]
["bitfinex","BTCUSD",1750015199582,1.96501118,105690.0,105680.0,95.04999349]
["bitfinex","BTCUSD",1750015200032,1.77229118,105690.0,105680.0,95.04999349]
["bitfinex","BTCUSD",1750015200257,1.96489118,105690.0,105680.0,95.04999349]
["bitfinex","BTCUSD",1750015200522,1.96489118,105690.0,105680.0,95.03223169]
["bitfinex","BTCUSD",1750015200764,1.96489118,105690.0,105680.0,95.04999349]
["bitfinex","BTCUSD",1750015202557,1.96489118,105690.0,105680.0,95.02749349]
["bitfinex","BTCUSD",1750015202776,1.96489118,105690.0,105680.0,95.00973169]
["bitfinex","BTCUSD",1750015202995,1.96489118,105690.0,105680.0,95.02749367]
["bitfinex","BTCUSD",1750015203217,1.96489118,105690.0,105680.0,95.02749376]
["bitfinex","BTCUSD",1750015203407,1.96489118,105690.0,105680.0,95.02749372]
["bitfinex","BTCUSD",1750015203651,1.96489118,105690.0,105680.0,95.00973169]
["bitfinex","BTCUSD",1750015203871,1.96489118,105690.0,105680.0,95.02749371]
["bitfinex","BTCUSD",1750015204352,1.96485118,105690.0,105680.0,95.00973169]
["bitfinex","BTCUSD",1750015204599,1.96485118,105690.0,105680.0,95.02749379]
["bitfinex","BTCUSD",1750015204839,1.96485118,105690.0,105680.0,95.02749378]
["bitfinex","BTCUSD",1750015205047,1.96485118,105690.0,105680.0,95.00973169]
["bitfinex","BTCUSD",1750015205274,1.96485118,105690.0,105680.0,95.02749468]
["bitfinex","BTCUSD",1750015205496,1.96485118,105690.0,105680.0,95.02749465]
["bitfinex","BTCUSD",1750015205711,1.96485118,105690.0,105680.0,95.02749466]
["bitfinex","BTCUSD",1750015205930,1.96485118,105690.0,105680.0,95.02749524]
["bitfinex","BTCUSD",1750015206146,1.96485118,105690.0,105680.0,95.00973169]
["bitfinex","BTCUSD",1750015206366,1.96485118,105690.0,105680.0,95.02749523]
["bitfinex","BTCUSD",1750015206803,1.96485118,105690.0,105680.0,95.00973169]
["bitfinex","BTCUSD",1750015207016,1.96485118,105690.0,105680.0,95.02749524]
["bitfinex","BTCUSD",1750015207416,1.96485118,105690.0,105680.0,95.02749523]
["bitfinex","BTCUSD",1750015207878,1.96485118,105690.0,105680.0,95.00973169]
["bitfinex","BTCUSD",1750015208351,1.96485118,105690.0,105680.0,95.02749524]
["bitfinex","BTCUSD",1750015208983,1.96485118,105690.0,105680.0,95.00973169]
["bitfinex","BTCUSD",1750015209201,1.96485118,105690.0,105680.0,95.02749524]
["bitfinex","BTCUSD",1750015210079,0.75496466,105690.0,105680.0,95.05139524]
["bitfinex","BTCUSD",1750015210299,1.96485118,105690.0,105680.0,95.05139524]
["bitfinex","BTCUSD",1750015210517,1.96485118,105690.0,105680.0,95.05139519]
["bitfinex","BTCUSD",1750015210726,1.96485118,105690.0,105680.0,95.05139523]
["bitfinex","BTCUSD",1750015211167,1.96485118,105690.0,105680.0,95.03363169]
["bitfinex","BTCUSD",1750015211320,1.96485118,105690.0,105680.0,95.05139522]
["bitfinex","BTCUSD",1750015212167,1.96485118,105690.0,105680.0,95.051396]
["bitfinex","BTCUSD",1750015212379,1.96485118,105690.0,105680.0,95.03363169]
["bitfinex","BTCUSD",1750015212582,1.96485118,105690.0,105680.0,95.051396]
["bitfinex","BTCUSD",1750015213935,1.77229118,105690.0,105680.0,95.051396]
["bitfinex","BTCUSD",1750015214141,0.75484466,105690.0,105680.0,95.05139884]
["bitfinex","BTCUSD",1750015214348,1.96473118,105690.0,105680.0,95.03363169]
["bitfinex","BTCUSD",1750015214525,1.96473118,105690.0,105680.0,95.05139882]
["bitfinex","BTCUSD",1750015214715,1.96473118,105690.0,105680.0,95.03363169]
["bitfinex","BTCUSD",1750015215454,1.96473118,105690.0,105680.0,95.05139882]
["bitfinex","BTCUSD",1750015215657,1.96473118,105690.0,105680.0,95.05139884]
["bitfinex","BTCUSD",1750015215893,1.96473118,105690.0,105680.0,95.03363169]
["bitfinex","BTCUSD",1750015216116,1.96473118,105690.0,105680.0,95.05139885]
["bitfinex","BTCUSD",1750015216539,1.96473118,105690.0,105680.0,95.03363169]
["bitfinex","BTCUSD",1750015216761,1.96473118,105690.0,105680.0,95.05139885]
["bitfinex","BTCUSD",1750015217211,1.96473118,105690.0,105680.0,95.05139832]
["bitfinex","BTCUSD",1750015217872,1.96473118,105690.0,105680.0,95.02749832]
["bitfinex","BTCUSD",1750015218544,1.96473118,105690.0,105680.0,95.00973169]
["bitfinex","BTCUSD",1750015218729,1.96473118,105690.0,105680.0,95.02749832]
["bitfinex","BTCUSD",1750015218949,1.96473118,105690.0,105680.0,95.02749872]
["bitfinex","BTCUSD",1750015219543,1.96473118,105690.0,105680.0,95.00973169]
["bitfinex","BTCUSD",1750015219773,1.96473118,105690.0,105680.0,95.02749872]
["bitfinex","BTCUSD",1750015219947,1.96473118,105690.0,105680.0,95.00973169]
["bitfinex","BTCUSD",1750015220346,1.77229118,105690.0,105680.0,95.02749872]
["bitfinex","BTCUSD",1750015220502,1.96465118,105690.0,105680.0,95.02749872]
["bitfinex","BTCUSD",1750015220701,1.96465118,105690.0,105680.0,95.00973169]
["bitfinex","BTCUSD",1750015220926,1.96465118,105690.0,105680.0,95.02749872]
["bitfinex","BTCUSD",1750015221145,1.96465118,105690.0,105680.0,95.00973169]
["bitfinex","BTCUSD",1750015221351,1.96465118,105690.0,105680.0,95.02749872]
["bitfinex","BTCUSD",1750015221968,1.96465118,105690.0,105680.0,95.00973169]
["bitfinex","BTCUSD",1750015222389,1.96465118,105690.0,105680.0,95.02749872]
["bitfinex","BTCUSD",1750015222596,1.96465118,105690.0,105680.0,95.00973169]
["bitfinex","BTCUSD",1750015223250,1.96465118,105690.0,105680.0,95.02749873]
["bitfinex","BTCUSD",1750015223733,1.96465118,105690.0,105680.0,95.00973169]
["bitfinex","BTCUSD",1750015224202,1.81153118,105690.0,105680.0,95.02749867]
["bitfinex","BTCUSD",1750015224421,1.96461118,105690.0,105680.0,95.02749822]
["bitfinex","BTCUSD",1750015224651,0.60164466,105690.0,105680.0,95.14714741]
["bitfinex","BTCUSD",1750015224875,1.94194063,105690.0,105680.0,95.05099746]
["bitfinex","BTCUSD",1750015225316,1.94194063,105690.0,105680.0,95.05099758]
["bitfinex","BTCUSD",1750015225755,1.94194063,105690.0,105680.0,95.05099768]
["bitfinex","BTCUSD",1750015226656,1.94194063,105690.0,105680.0,95.03323169]
["bitfinex","BTCUSD",1750015226868,1.94194063,105690.0,105680.0,95.05099768]
["bitfinex","BTCUSD",1750015227321,1.94194063,105690.0,105680.0,95.05099769]
["bitfinex","BTCUSD",1750015228618,1.94194063,105690.0,105680.0,95.05099977]
["bitfinex","BTCUSD",1750015228833,1.94194063,105690.0,105680.0,95.03323169]
["bitfinex","BTCUSD",1750015229277,1.94194063,105690.0,105680.0,95.05099976]
["bitfinex","BTCUSD",1750015229714,0.73205411,105690.0,105680.0,95.05099975]
["bitfinex","BTCUSD",1750015229940,1.94194063,105690.0,105680.0,95.05099975]
["bitfinex","BTCUSD",1750015230616,1.94194063,105690.0,105680.0,95.05098594]
["bitfinex","BTCUSD",1750015231067,0.73205411,105690.0,105680.0,95.05098594]
["bitfinex","BTCUSD",1750015231307,1.94194063,105690.0,105680.0,95.05098594]
["bitfinex","BTCUSD",1750015231531,1.94194063,105690.0,105680.0,95.05098581]
["bitfinex","BTCUSD",1750015231740,1.94194063,105690.0,105680.0,95.0509858]
["bitfinex","BTCUSD",1750015232176,1.94194063,105690.0,105680.0,95.03323169]
["bitfinex","BTCUSD",1750015232386,1.94194063,105690.0,105680.0,95.05098585]
["bitfinex","BTCUSD",1750015234166,1.74224652,105690.0,105680.0,95.05098585]
["bitfinex","BTCUSD",1750015234385,1.93147918,105690.0,105680.0,95.05098585]
["bitfinex","BTCUSD",1750015234599,1.94094063,105690.0,105680.0,95.05098585]
["bitfinex","BTCUSD",1750015235050,1.94094063,105690.0,105680.0,95.03323169]
["bitfinex","BTCUSD",1750015235285,1.94094063,105690.0,105680.0,95.05098377]
["bitfinex","BTCUSD",1750015235531,1.94094063,105690.0,105680.0,95.03323169]
["bitfinex","BTCUSD",1750015235754,1.94094063,105690.0,105680.0,95.05098377]
["bitfinex","BTCUSD",1750015236185,1.94094063,105690.0,105680.0,95.05098343]
["bitfinex","BTCUSD",1750015237582,1.94094063,105690.0,105680.0,95.03323169]
["bitfinex","BTCUSD",1750015237820,1.94094063,105690.0,105680.0,95.05098343]
["bitfinex","BTCUSD",1750015238257,1.94094063,105690.0,105680.0,95.03323169]
["bitfinex","BTCUSD",1750015238500,1.94094063,105690.0,105680.0,95.05098343]
["bitfinex","BTCUSD",1750015238934,1.94094063,105690.0,105680.0,95.03323169]
["bitfinex","BTCUSD",1750015243694,1.60094063,105690.0,105680.0,95.03323169]
["bitfinex","BTCUSD",1750015244604,1.44770063,105690.0,105680.0,95.18623169]
["bitfinex","BTCUSD",1750015250295,0.018922,105690.0,105680.0,95.26047345]
["bitfinex","BTCUSD",1750015250525,0.64278744,105690.0,105680.0,95.26047345]
["bitfinex","BTCUSD",1750015250766,0.64278744,105690.0,105680.0,95.13037345]
["bitfinex","BTCUSD",1750015250982,0.6522488,105690.0,105680.0,95.28337345]
["bitfinex","BTCUSD",1750015251202,0.65224943,105690.0,105680.0,95.14813908]
["bitfinex","BTCUSD",1750015251429,0.65224934,105690.0,105680.0,95.30113929]
["bitfinex","BTCUSD",1750015252118,0.64278789,105690.0,105680.0,95.30113931]
["bitfinex","BTCUSD",1750015252335,0.64278789,105690.0,105680.0,95.3011393]
["bitfinex","BTCUSD",1750015252767,0.64278789,105690.0,105680.0,95.30113928]
["bitfinex","BTCUSD",1750015253682,0.63332653,105690.0,105680.0,95.30113928]
["bitfinex","BTCUSD",1750015253919,0.01892209,105690.0,105680.0,95.30113928]
["bitfinex","BTCUSD",1750015254142,0.62386535,105690.0,105680.0,95.30113928]
["bitfinex","BTCUSD",1750015254387,0.62386535,105690.0,105680.0,95.30113923]
["bitfinex","BTCUSD",1750015255259,0.63332653,105690.0,105680.0,95.30113923]
["bitfinex","BTCUSD",1750015256634,0.63332653,105690.0,105680.0,95.28337345]
["bitfinex","BTCUSD",1750015256852,0.63332653,105690.0,105680.0,95.30113923]
["bitfinex","BTCUSD",1750015258131,0.63332653,105690.0,105680.0,95.30111269]
["bitfinex","BTCUSD",1750015258349,0.63332653,105690.0,105680.0,95.28337345]
["bitfinex","BTCUSD",1750015258783,0.64278798,105690.0,105680.0,95.13037345]
["bitfinex","BTCUSD",1750015259008,0.64278789,105690.0,105680.0,95.28333345]
["bitfinex","BTCUSD",1750015259905,0.63332653,105690.0,105680.0,95.28333345]
["bitfinex","BTCUSD",1750015260719,0.64278789,105690.0,105680.0,95.28333345]
["bitfinex","BTCUSD",1750015260922,0.61440426,105690.0,105680.0,95.28333345]
["bitfinex","BTCUSD",1750015261661,0.62386553,105690.0,105680.0,95.28333345]
["bitfinex","BTCUSD",1750015262524,0.61440426,105690.0,105680.0,95.28333345]
["bitfinex","BTCUSD",1750015262961,0.62386535,105690.0,105680.0,95.28333345]
["bitfinex","BTCUSD",1750015263165,0.62386535,105690.0,105680.0,95.29279597]
["bitfinex","BTCUSD",1750015263828,0.95440426,105690.0,105680.0,95.48204653]
["bitfinex","BTCUSD",1750015264773,0.96386544,105690.0,105680.0,95.28333345]
["bitfinex","BTCUSD",1750015265040,0.95440426,105690.0,105680.0,95.29279597]
["bitfinex","BTCUSD",1750015267683,0.95440426,105690.0,105680.0,95.49150896]
["bitfinex","BTCUSD",1750015267892,0.95440417,105690.0,105680.0,95.49150896]
["bitfinex","BTCUSD",1750015268347,0.96386526,105690.0,105680.0,95.48204653]
["bitfinex","BTCUSD",1750015269860,0.96386526,105690.0,105680.0,95.29279597]
["bitfinex","BTCUSD",1750015270081,0.95440417,105690.0,105680.0,95.49150896]
["bitfinex","BTCUSD",1750015271924,0.95440417,105690.0,105680.0,95.48204653]
["bitfinex","BTCUSD",1750015272149,0.96386526,105690.0,105680.0,95.28333345]
["bitfinex","BTCUSD",1750015272377,0.96386526,105690.0,105680.0,95.29279597]
["bitfinex","BTCUSD",1750015272793,0.96386517,105690.0,105680.0,95.29279597]
["bitfinex","BTCUSD",1750015273031,0.95440417,105690.0,105680.0,95.49150896]
["bitfinex","BTCUSD",1750015273255,0.95440417,105690.0,105680.0,95.5009713]
["bitfinex","BTCUSD",1750015273476,0.95440417,105690.0,105680.0,95.49150896]
["bitfinex","BTCUSD",1750015273706,0.95440417,105690.0,105680.0,95.5009713]
["bitfinex","BTCUSD",1750015273910,0.95440417,105690.0,105680.0,95.49150896]
["bitfinex","BTCUSD",1750015274117,0.95440417,105690.0,105680.0,95.48204653]
["bitfinex","BTCUSD",1750015274341,0.96386526,105690.0,105680.0,95.29279597]
["bitfinex","BTCUSD",1750015275878,0.96386526,105690.0,105680.0,95.28333345]
["bitfinex","BTCUSD",1750015276453,0.96386526,105690.0,105680.0,95.29279597]
["bitfinex","BTCUSD",1750015277181,0.96386526,105690.0,105680.0,95.28333345]
["bitfinex","BTCUSD",1750015277856,0.95440417,105690.0,105680.0,95.29279597]
["bitfinex","BTCUSD",1750015278068,0.96386526,105690.0,105680.0,95.29279597]
["bitfinex","BTCUSD",1750015279174,0.96386526,105690.0,105680.0,95.28333345]
["bitfinex","BTCUSD",1750015279380,0.96386526,105690.0,105680.0,95.29279597]
["bitfinex","BTCUSD",1750015279590,0.96386526,105690.0,105680.0,95.28333345]
["bitfinex","BTCUSD",1750015280223,0.96386526,105690.0,105680.0,95.29279597]
["bitfinex","BTCUSD",1750015280445,0.97332644,105690.0,105680.0,95.28333345]
["bitfinex","BTCUSD",1750015280651,0.9827878,105690.0,105680.0,95.28333345]
["bitfinex","BTCUSD",1750015280859,1.59719269,105690.0,105680.0,95.25983345]
["bitfinex","BTCUSD",1750015281084,1.58773106,105690.0,105680.0,95.25983345]
["bitfinex","BTCUSD",1750015281708,1.59719251,105690.0,105680.0,95.25983345]
["bitfinex","BTCUSD",1750015285352,0.36838318,105690.0,105680.0,95.25983345]
["bitfinex","BTCUSD",1750015285570,0.97332644,105690.0,105680.0,95.25983345]
["bitfinex","BTCUSD",1750015285786,1.58773106,105690.0,105680.0,95.25983345]
["bitfinex","BTCUSD",1750015287242,1.5971926,105690.0,105680.0,95.25983345]
["bitfinex","BTCUSD",1750015287546,1.58773106,105690.0,105680.0,95.25983345]
["bitfinex","BTCUSD",1750015288629,1.5782697,105690.0,105680.0,95.25983345]
["bitfinex","BTCUSD",1750015288850,1.58773106,105690.0,105680.0,95.25983345]
["bitfinex","BTCUSD",1750015289283,1.5782697,105690.0,105680.0,95.25983345]
["bitfinex","BTCUSD",1750015289482,1.58773097,105690.0,105680.0,95.25983345]
["bitfinex","BTCUSD",1750015290416,1.59719242,105690.0,105680.0,95.10687345]
["bitfinex","BTCUSD",1750015290629,1.59719242,105690.0,105680.0,95.25995345]
["bitfinex","BTCUSD",1750015290836,1.58773097,105690.0,105680.0,95.25995345]
["bitfinex","BTCUSD",1750015293791,1.59719233,105690.0,105680.0,95.25995345]
["bitfinex","BTCUSD",1750015294253,1.58773097,105690.0,105680.0,95.25995345]
["bitfinex","BTCUSD",1750015294255,1.5782697,105690.0,105680.0,95.25995345]
["bitfinex","BTCUSD",1750015294481,0.34,105690.0,105680.0,95.4920286]
["bitfinex","BTCUSD",1750015294707,0.95440408,105690.0,105680.0,95.48256635]
["bitfinex","BTCUSD",1750015294927,0.61440337,105700.0,105690.0,0.0479]
["bitfinex","BTCUSD",1750015295155,0.95440319,105700.0,105690.0,0.30908852]
["bitfinex","BTCUSD",1750015295399,0.95440319,105700.0,105690.0,0.49595596]
["bitfinex","BTCUSD",1750015295629,0.95440319,105700.0,105690.0,0.50541741]
["bitfinex","BTCUSD",1750015295850,0.95440319,105700.0,105690.0,0.48649442]
["bitfinex","BTCUSD",1750015296075,0.9638633,105700.0,105690.0,0.50541759]
["bitfinex","BTCUSD",1750015296316,0.9638633,105700.0,105690.0,0.30672339]
["bitfinex","BTCUSD",1750015296527,0.9638633,105700.0,105690.0,0.29826176]
["bitfinex","BTCUSD",1750015297896,0.9638633,105700.0,105690.0,0.49795596]
["bitfinex","BTCUSD",1750015298390,0.9638633,105700.0,105690.0,0.49795605]
["bitfinex","BTCUSD",1750015298638,0.9638633,105700.0,105690.0,0.29926176]
["bitfinex","BTCUSD",1750015299094,0.97332359,105700.0,105690.0,0.29926176]
["bitfinex","BTCUSD",1750015299775,0.9638633,105700.0,105690.0,0.29926176]
["bitfinex","BTCUSD",1750015300023,0.97332359,105700.0,105690.0,0.29926176]
["bitfinex","BTCUSD",1750015300995,0.98278405,105700.0,105690.0,0.29926176]
["bitfinex","BTCUSD",1750015301905,1.1719996,105700.0,105690.0,0.09824176]
["bitfinex","BTCUSD",1750015302149,1.80552246,105700.0,105690.0,0.25140176]
["bitfinex","BTCUSD",1750015302587,1.2005792,105700.0,105690.0,0.25140176]
["bitfinex","BTCUSD",1750015307449,1.1764792,105700.0,105690.0,0.25140176]
["bitfinex","BTCUSD",1750015310920,1.2004792,105700.0,105690.0,0.25136176]
["bitfinex","BTCUSD",1750015311141,1.2004792,105700.0,105690.0,0.25140176]
["bitfinex","BTCUSD",1750015312709,1.1776792,105700.0,105690.0,0.25140176]
["bitfinex","BTCUSD",1750015313365,0.35892031,105700.0,105690.0,0.29960176]
["bitfinex","BTCUSD",1750015313588,0.9733235,105700.0,105690.0,0.29960176]
["bitfinex","BTCUSD",1750015314637,0.98278396,105700.0,105690.0,0.29960176]
["bitfinex","BTCUSD",1750015318717,0.9733235,105700.0,105690.0,0.29960176]
["bitfinex","BTCUSD",1750015320303,0.98278387,105700.0,105690.0,0.29960176]
["bitfinex","BTCUSD",1750015321497,0.9733235,105700.0,105690.0,0.29960176]
["bitfinex","BTCUSD",1750015321739,0.97332341,105700.0,105690.0,0.29960176]
["bitfinex","BTCUSD",1750015322927,0.97332341,105700.0,105690.0,0.30906339]
["bitfinex","BTCUSD",1750015323151,0.97332341,105700.0,105690.0,0.29960176]
["bitfinex","BTCUSD",1750015323786,0.98278378,105700.0,105690.0,0.29960176]
["bitfinex","BTCUSD",1750015323990,0.97332341,105700.0,105690.0,0.29960176]
["bitfinex","BTCUSD",1750015324623,0.9827837,105700.0,105690.0,0.29960176]
["bitfinex","BTCUSD",1750015325513,0.97332341,105700.0,105690.0,0.30906339]
["bitfinex","BTCUSD",1750015325966,0.96386321,105700.0,105690.0,0.29960176]
["bitfinex","BTCUSD",1750015326168,0.97332341,105700.0,105690.0,0.30906339]
["bitfinex","BTCUSD",1750015326370,0.97332332,105700.0,105690.0,0.30906339]
["bitfinex","BTCUSD",1750015326796,0.96386321,105700.0,105690.0,0.49829605]
["bitfinex","BTCUSD",1750015327013,0.01891896,105710.0,105690.0,0.51721904]
["bitfinex","BTCUSD",1750015327257,0.61440328,105700.0,105690.0,0.42097728]
["bitfinex","BTCUSD",1750015327464,0.61440328,105700.0,105690.0,0.49829605]
["bitfinex","BTCUSD",1750015327915,0.62386348,105700.0,105690.0,0.30806339]
["bitfinex","BTCUSD",1750015328157,0.61440328,105700.0,105690.0,0.30806339]
["bitfinex","BTCUSD",1750015328384,0.62386348,105700.0,105690.0,0.29860176]
["bitfinex","BTCUSD",1750015329045,0.62386348,105700.0,105690.0,0.39463098]
["bitfinex","BTCUSD",1750015329258,0.63332385,105700.0,105690.0,0.29848176]
["bitfinex","BTCUSD",1750015329735,0.64278467,105700.0,105690.0,0.29848176]
["bitfinex","BTCUSD",1750015329963,0.63332394,105700.0,105690.0,0.27498176]
["bitfinex","BTCUSD",1750015330187,0.64278458,105700.0,105690.0,0.27598176]
["bitfinex","BTCUSD",1750015331321,0.64278449,105700.0,105690.0,0.27598176]
["bitfinex","BTCUSD",1750015331753,0.81307902,105700.0,105690.0,0.09824176]
["bitfinex","BTCUSD",1750015331995,0.94719317,105700.0,105690.0,0.25140176]
["bitfinex","BTCUSD",1750015332504,0.86057902,105700.0,105690.0,0.25140176]
["bitfinex","BTCUSD",1750015333399,0.83587902,105700.0,105690.0,0.25140176]
["bitfinex","BTCUSD",1750015333630,0.82641856,105700.0,105690.0,0.25140176]
["bitfinex","BTCUSD",1750015341261,0.80361856,105700.0,105690.0,0.25140176]
["bitfinex","BTCUSD",1750015343319,0.6238641,105700.0,105690.0,0.25140176]
["bitfinex","BTCUSD",1750015343544,0.63332376,105700.0,105690.0,0.25140176]
["bitfinex","BTCUSD",1750015343766,0.64278431,105700.0,105690.0,0.27380176]
["bitfinex","BTCUSD",1750015343977,0.63332376,105700.0,105690.0,0.27380176]
["bitfinex","BTCUSD",1750015344628,0.64278431,105700.0,105690.0,0.27380176]
["bitfinex","BTCUSD",1750015346903,0.65224504,105700.0,105690.0,0.27380176]
["bitfinex","BTCUSD",1750015347122,0.65224495,105700.0,105690.0,0.27380176]
["bitfinex","BTCUSD",1750015347538,0.64278431,105700.0,105690.0,0.27380176]
["bitfinex","BTCUSD",1750015352021,0.63332376,105700.0,105690.0,0.27380176]
["bitfinex","BTCUSD",1750015352257,0.64278422,105700.0,105690.0,0.27380176]
["bitfinex","BTCUSD",1750015352780,0.65224486,105700.0,105690.0,0.27380176]
["bitfinex","BTCUSD",1750015354251,0.65224557,105700.0,105690.0,0.27380176]
["bitfinex","BTCUSD",1750015354471,0.64278484,105700.0,105690.0,0.27380176]
["bitfinex","BTCUSD",1750015355405,0.6333242,105700.0,105690.0,0.27380176]
["bitfinex","BTCUSD",1750015355609,0.64278475,105700.0,105690.0,0.27380176]
["bitfinex","BTCUSD",1750015357053,0.65224548,105700.0,105690.0,0.27380176]
["bitfinex","BTCUSD",1750015357253,0.84146023,105700.0,105690.0,0.27380176]
["bitfinex","BTCUSD",1750015357455,0.83200012,105700.0,105690.0,0.27380176]
["bitfinex","BTCUSD",1750015358678,0.83200012,105700.0,105690.0,0.25140176]
["bitfinex","BTCUSD",1750015362411,0.64278537,105700.0,105690.0,0.25140176]
["bitfinex","BTCUSD",1750015362832,0.83200012,105700.0,105690.0,0.25140176]
["bitfinex","BTCUSD",1750015370126,0.83200012,105700.0,105690.0,0.25124176]
["bitfinex","BTCUSD",1750015377520,0.82253975,105700.0,105690.0,0.25124176]
["bitfinex","BTCUSD",1750015382101,0.81307929,105700.0,105690.0,0.25124176]
["bitfinex","BTCUSD",1750015386642,0.80361874,105700.0,105690.0,0.25124176]
["bitfinex","BTCUSD",1750015390336,1.76210127,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1750015390550,1.78460127,105700.0,105690.0,0.15492]
["bitfinex","BTCUSD",1750015390762,1.78460127,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1750015391463,1.80733825,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1750015391674,1.96029825,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1750015391902,2.05644747,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1750015392552,2.05644747,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750015392764,0.58119411,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015392979,1.79108063,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015394088,1.79108063,105690.0,105680.0,94.98873169]
["bitfinex","BTCUSD",1750015394751,1.88722985,105690.0,105680.0,94.98873169]
["bitfinex","BTCUSD",1750015395176,1.88722985,105690.0,105680.0,94.98973169]
["bitfinex","BTCUSD",1750015396951,1.88722985,105690.0,105680.0,95.14273169]
["bitfinex","BTCUSD",1750015399703,1.79108063,105690.0,105680.0,95.14273169]
["bitfinex","BTCUSD",1750015402049,1.79108063,105690.0,105680.0,94.98973169]
["bitfinex","BTCUSD",1750015404103,1.94404063,105690.0,105680.0,94.98973169]
["bitfinex","BTCUSD",1750015404826,1.79108063,105690.0,105680.0,94.98973169]
["bitfinex","BTCUSD",1750015405048,1.78770063,105690.0,105680.0,94.98973169]
["bitfinex","BTCUSD",1750015405694,1.78770063,105690.0,105680.0,95.00745175]
["bitfinex","BTCUSD",1750015406259,1.78770063,105690.0,105680.0,95.00745176]
["bitfinex","BTCUSD",1750015406488,0.57781411,105690.0,105680.0,95.00745176]
["bitfinex","BTCUSD",1750015406703,1.94070063,105690.0,105680.0,95.00745176]
["bitfinex","BTCUSD",1750015407941,1.94070063,105690.0,105680.0,95.00744277]
["bitfinex","BTCUSD",1750015408142,1.74858063,105690.0,105680.0,95.08588091]
["bitfinex","BTCUSD",1750015408349,1.94086063,105690.0,105680.0,95.00744263]
["bitfinex","BTCUSD",1750015408559,1.94086063,105690.0,105680.0,95.00744265]
["bitfinex","BTCUSD",1750015408967,1.74858063,105690.0,105680.0,95.00744265]
["bitfinex","BTCUSD",1750015409183,1.94086063,105690.0,105680.0,95.00744243]
["bitfinex","BTCUSD",1750015410293,1.94086063,105690.0,105680.0,94.98973169]
["bitfinex","BTCUSD",1750015410518,1.94086063,105690.0,105680.0,95.00744244]
["bitfinex","BTCUSD",1750015410789,1.94086063,105690.0,105680.0,94.98973169]
["bitfinex","BTCUSD",1750015411041,1.94086063,105690.0,105680.0,95.00744244]
["bitfinex","BTCUSD",1750015411799,1.94086063,105690.0,105680.0,94.98973169]
["bitfinex","BTCUSD",1750015412002,1.94086063,105690.0,105680.0,95.00744244]
["bitfinex","BTCUSD",1750015413015,1.94086063,105690.0,105680.0,95.00744966]
["bitfinex","BTCUSD",1750015414541,1.94086063,105690.0,105680.0,94.98973169]
["bitfinex","BTCUSD",1750015414755,1.94086063,105690.0,105680.0,95.00744966]
["bitfinex","BTCUSD",1750015415960,1.94086063,105690.0,105680.0,94.98973169]
["bitfinex","BTCUSD",1750015416162,1.94086063,105690.0,105680.0,95.00744965]
["bitfinex","BTCUSD",1750015417032,1.94086063,105690.0,105680.0,94.98973169]
["bitfinex","BTCUSD",1750015417247,1.94086063,105690.0,105680.0,95.00744965]
["bitfinex","BTCUSD",1750015418080,1.94086063,105690.0,105680.0,95.00744966]
["bitfinex","BTCUSD",1750015418740,1.94078063,105690.0,105680.0,95.00744966]
["bitfinex","BTCUSD",1750015418941,1.94078063,105690.0,105680.0,94.98973169]
["bitfinex","BTCUSD",1750015423456,1.96350564,105690.0,105680.0,94.98973169]
["bitfinex","BTCUSD",1750015427192,1.77130564,105690.0,105680.0,94.98973169]
["bitfinex","BTCUSD",1750015427416,1.2111419,105690.0,105680.0,95.18829169]
["bitfinex","BTCUSD",1750015427636,1.23387371,105690.0,105680.0,95.18829169]
["bitfinex","BTCUSD",1750015427875,1.19221873,105690.0,105680.0,95.18829169]
["bitfinex","BTCUSD",1750015428081,1.19221873,105690.0,105680.0,95.20605482]
["bitfinex","BTCUSD",1750015428503,1.19221873,105690.0,105680.0,95.20605456]
["bitfinex","BTCUSD",1750015428712,1.19221873,105690.0,105680.0,95.20605455]
["bitfinex","BTCUSD",1750015429653,0.9733277,105690.0,105680.0,95.20605455]
["bitfinex","BTCUSD",1750015429831,1.16256036,105690.0,105680.0,95.2060543]
["bitfinex","BTCUSD",1750015430290,1.16256036,105690.0,105680.0,95.18829169]
["bitfinex","BTCUSD",1750015430505,1.16256036,105690.0,105680.0,95.30229603]
["bitfinex","BTCUSD",1750015430506,0.94494326,105690.0,105680.0,95.30229603]
["bitfinex","BTCUSD",1750015430716,0.96386553,105690.0,105680.0,95.30229603]
["bitfinex","BTCUSD",1750015430921,0.96386553,105690.0,105680.0,95.30229524]
["bitfinex","BTCUSD",1750015431340,0.96386553,105690.0,105680.0,95.30229477]
["bitfinex","BTCUSD",1750015431643,0.96386553,105690.0,105680.0,95.30229429]
["bitfinex","BTCUSD",1750015431856,0.96386553,105690.0,105680.0,95.30229421]
["bitfinex","BTCUSD",1750015432060,0.97332698,105690.0,105680.0,95.30229421]
["bitfinex","BTCUSD",1750015432277,0.97332698,105690.0,105680.0,95.30229502]
["bitfinex","BTCUSD",1750015432492,0.97332698,105690.0,105680.0,95.30229517]
["bitfinex","BTCUSD",1750015432702,0.97332698,105690.0,105680.0,95.30229524]
["bitfinex","BTCUSD",1750015433136,0.97332698,105690.0,105680.0,95.28453345]
["bitfinex","BTCUSD",1750015443608,0.98278861,105690.0,105680.0,95.28453345]
["bitfinex","BTCUSD",1750015444567,0.97332698,105690.0,105680.0,95.28453345]
["bitfinex","BTCUSD",1750015445201,0.98278861,105690.0,105680.0,95.28453345]
["bitfinex","BTCUSD",1750015446056,0.96386553,105690.0,105680.0,95.28453345]
["bitfinex","BTCUSD",1750015446269,0.97332698,105690.0,105680.0,95.28453345]
["bitfinex","BTCUSD",1750015447253,1.16255964,105690.0,105680.0,95.13157345]
["bitfinex","BTCUSD",1750015447465,1.16255964,105690.0,105680.0,95.28453345]
["bitfinex","BTCUSD",1750015448624,1.16255964,105690.0,105680.0,95.13157345]
["bitfinex","BTCUSD",1750015448831,1.16255964,105690.0,105680.0,95.28453345]
["bitfinex","BTCUSD",1750015449449,1.16255964,105690.0,105680.0,95.13157345]
["bitfinex","BTCUSD",1750015449657,1.16255964,105690.0,105680.0,95.28453345]
["bitfinex","BTCUSD",1750015451791,1.7580419,105690.0,105680.0,95.26181345]
["bitfinex","BTCUSD",1750015452096,1.7580419,105690.0,105680.0,95.23901345]
["bitfinex","BTCUSD",1750015452555,1.7580419,105690.0,105680.0,95.26191345]
["bitfinex","BTCUSD",1750015453405,0.35892209,105690.0,105680.0,95.38036267]
["bitfinex","BTCUSD",1750015453671,0.96386535,105690.0,105680.0,95.28421345]
["bitfinex","BTCUSD",1750015453890,0.96386526,105690.0,105680.0,95.28421345]
["bitfinex","BTCUSD",1750015454159,0.61440417,105690.0,105680.0,95.28421345]
["bitfinex","BTCUSD",1750015454389,0.61440417,105690.0,105680.0,95.29367597]
["bitfinex","BTCUSD",1750015454810,0.62386517,105690.0,105680.0,95.29367597]
["bitfinex","BTCUSD",1750015455669,0.63332626,105690.0,105680.0,95.28421345]
["bitfinex","BTCUSD",1750015457047,0.63332626,105690.0,105680.0,95.29367597]
["bitfinex","BTCUSD",1750015457466,0.63332626,105690.0,105680.0,95.28421345]
["bitfinex","BTCUSD",1750015457670,0.64278753,105690.0,105680.0,95.28421345]
["bitfinex","BTCUSD",1750015457886,0.63332626,105690.0,105680.0,95.28421345]
["bitfinex","BTCUSD",1750015458087,0.64278753,105690.0,105680.0,95.28421345]
["bitfinex","BTCUSD",1750015458706,0.63332626,105690.0,105680.0,95.28421345]
["bitfinex","BTCUSD",1750015458941,0.64278753,105690.0,105680.0,95.28421345]
["bitfinex","BTCUSD",1750015460892,0.64278744,105690.0,105680.0,95.28421345]
["bitfinex","BTCUSD",1750015461124,0.00946091,105690.0,105680.0,95.48292644]
["bitfinex","BTCUSD",1750015461341,0.62386535,105690.0,105680.0,95.28421345]
["bitfinex","BTCUSD",1750015461992,0.61440417,105690.0,105680.0,95.28421345]
["bitfinex","BTCUSD",1750015462228,0.63332653,105690.0,105680.0,95.28421345]
["bitfinex","BTCUSD",1750015463081,0.62386526,105690.0,105680.0,95.28421345]
["bitfinex","BTCUSD",1750015464230,0.63332653,105690.0,105680.0,95.28421345]
["bitfinex","BTCUSD",1750015467560,0.62386526,105690.0,105680.0,95.28421345]
["bitfinex","BTCUSD",1750015467952,0.63332653,105690.0,105680.0,95.28421345]
["bitfinex","BTCUSD",1750015468363,0.62386526,105690.0,105680.0,95.28421345]
["bitfinex","BTCUSD",1750015468568,0.63332653,105690.0,105680.0,95.28421345]
["bitfinex","BTCUSD",1750015469223,0.63332644,105690.0,105680.0,95.28421345]
["bitfinex","BTCUSD",1750015469766,0.64278771,105690.0,105680.0,95.28421345]
["bitfinex","BTCUSD",1750015470251,0.64278771,105690.0,105680.0,95.13117345]
["bitfinex","BTCUSD",1750015470467,0.65224925,105690.0,105680.0,95.26183345]
["bitfinex","BTCUSD",1750015471108,0.64278771,105690.0,105680.0,95.26183345]
["bitfinex","BTCUSD",1750015471869,0.65224916,105690.0,105680.0,95.26183345]
["bitfinex","BTCUSD",1750015472074,0.64278771,105690.0,105680.0,95.26183345]
["bitfinex","BTCUSD",1750015472279,0.65224907,105690.0,105680.0,95.26183345]
["bitfinex","BTCUSD",1750015477109,0.0378449,105690.0,105680.0,95.26183345]
["bitfinex","BTCUSD",1750015477253,0.64278816,105690.0,105680.0,95.26183345]
["bitfinex","BTCUSD",1750015477469,0.65224907,105690.0,105680.0,95.26183345]
["bitfinex","BTCUSD",1750015478253,0.65224961,105690.0,105680.0,95.26183345]
["bitfinex","BTCUSD",1750015481811,0.65225006,105690.0,105680.0,95.26183345]
["bitfinex","BTCUSD",1750015482603,0.92429038,105690.0,105680.0,95.23893345]
["bitfinex","BTCUSD",1750015482801,0.8320219,105690.0,105680.0,95.23893345]
["bitfinex","BTCUSD",1750015484878,0.64278924,105690.0,105680.0,95.23893345]
["bitfinex","BTCUSD",1750015485805,0.63332761,105690.0,105680.0,95.23893345]
["bitfinex","BTCUSD",1750015486783,0.82256027,105690.0,105680.0,95.23893345]
["bitfinex","BTCUSD",1750015487192,0.63332761,105690.0,105680.0,95.23893345]
["bitfinex","BTCUSD",1750015487396,0.63332761,105690.0,105680.0,95.25943345]
["bitfinex","BTCUSD",1750015491783,0.61440426,105690.0,105680.0,95.25943345]
["bitfinex","BTCUSD",1750015492402,0.009461,105690.0,105680.0,95.25943345]
["bitfinex","BTCUSD",1750015492860,0.01892227,105690.0,105680.0,95.25943345]
["bitfinex","BTCUSD",1750015493266,0.02838363,105690.0,105680.0,95.25943345]
["bitfinex","BTCUSD",1750015494626,0.01892227,105690.0,105680.0,95.25943345]
["bitfinex","BTCUSD",1750015494811,0.01892227,105690.0,105680.0,95.25939345]
["bitfinex","BTCUSD",1750015495039,0.01892218,105690.0,105680.0,95.28139345]
["bitfinex","BTCUSD",1750015495477,0.02838354,105690.0,105680.0,95.28139345]
["bitfinex","BTCUSD",1750015496641,0.02838354,105690.0,105680.0,95.30035345]
["bitfinex","BTCUSD",1750015496783,0.02838354,105690.0,105680.0,95.28139345]
["bitfinex","BTCUSD",1750015496991,0.01892218,105690.0,105680.0,95.28139345]
["bitfinex","BTCUSD",1750015497192,0.02838345,105690.0,105680.0,95.28139345]
["bitfinex","BTCUSD",1750015497898,0.03784481,105690.0,105680.0,95.25939345]
["bitfinex","BTCUSD",1750015498117,0.04730635,105690.0,105680.0,95.25939345]
["bitfinex","BTCUSD",1750015499917,0.04730635,105690.0,105680.0,95.23889345]
["bitfinex","BTCUSD",1750015500205,0.23653901,105690.0,105680.0,95.23889345]
["bitfinex","BTCUSD",1750015500618,0.22707801,105690.0,105680.0,95.23889345]
["bitfinex","BTCUSD",1750015501495,0.03784535,105690.0,105680.0,95.23889345]
["bitfinex","BTCUSD",1750015503920,0.22707801,105690.0,105680.0,95.23889345]
["bitfinex","BTCUSD",1750015504475,0.03784535,105690.0,105680.0,95.23889345]
["bitfinex","BTCUSD",1750015506159,0.22707846,105690.0,105680.0,95.23889345]
["bitfinex","BTCUSD",1750015508301,0.22707846,105690.0,105680.0,95.08597345]
["bitfinex","BTCUSD",1750015508514,0.22707846,105690.0,105680.0,95.23889345]
["bitfinex","BTCUSD",1750015509139,0.22707846,105690.0,105680.0,95.08597345]
["bitfinex","BTCUSD",1750015509491,0.22707846,105690.0,105680.0,95.23889345]
["bitfinex","BTCUSD",1750015510468,0.21761719,105690.0,105680.0,95.23889345]
["bitfinex","BTCUSD",1750015512862,0.20815583,105690.0,105680.0,95.08597345]
["bitfinex","BTCUSD",1750015513071,0.25085583,105690.0,105680.0,95.23889345]
["bitfinex","BTCUSD",1750015513789,0.22975583,105690.0,105680.0,95.23889345]
["bitfinex","BTCUSD",1750015514065,0.20815583,105690.0,105680.0,95.23889345]
["bitfinex","BTCUSD",1750015514894,0.20815583,105690.0,105680.0,95.08597345]
["bitfinex","BTCUSD",1750015515046,0.20815583,105690.0,105680.0,95.23889345]
["bitfinex","BTCUSD",1750015517974,0.20815583,105690.0,105680.0,95.26059345]
["bitfinex","BTCUSD",1750015522702,0.01892281,105690.0,105680.0,95.26059345]
["bitfinex","BTCUSD",1750015522981,0.01892281,105690.0,105680.0,95.28149345]
["bitfinex","BTCUSD",1750015523238,0.20815547,105690.0,105680.0,95.28149345]
["bitfinex","BTCUSD",1750015523700,0.20815547,105690.0,105680.0,95.26059345]
["bitfinex","BTCUSD",1750015527452,0.20815547,105690.0,105680.0,95.10767345]
["bitfinex","BTCUSD",1750015527660,0.20815547,105690.0,105680.0,95.26059345]
["bitfinex","BTCUSD",1750015527892,0.20815547,105690.0,105680.0,95.28189345]
["bitfinex","BTCUSD",1750015532689,0.20815547,105690.0,105680.0,95.26059345]
["bitfinex","BTCUSD",1750015534054,0.2488823,105690.0,105680.0,95.23889345]
["bitfinex","BTCUSD",1750015535000,0.1986942,105690.0,105680.0,95.23889345]
["bitfinex","BTCUSD",1750015535295,0.1986942,105690.0,105680.0,95.08597345]
["bitfinex","BTCUSD",1750015535519,0.2410942,105690.0,105680.0,95.23889345]
["bitfinex","BTCUSD",1750015539722,0.2410942,105690.0,105680.0,95.08597345]
["bitfinex","BTCUSD",1750015539927,0.5792942,105690.0,105680.0,95.23889345]
["bitfinex","BTCUSD",1750015540197,0.66232617,105690.0,105680.0,95.23889345]
["bitfinex","BTCUSD",1750015541229,0.64202617,105690.0,105680.0,95.23889345]
["bitfinex","BTCUSD",1750015546043,0.5589942,105690.0,105680.0,95.23889345]
["bitfinex","BTCUSD",1750015549730,0.5792942,105690.0,105680.0,94.98973169]
["bitfinex","BTCUSD",1750015549952,0.60201552,105690.0,105680.0,94.98973169]
["bitfinex","BTCUSD",1750015551458,0.60201552,105690.0,105680.0,94.98873169]
["bitfinex","BTCUSD",1750015551867,0.60301552,105690.0,105680.0,94.98873169]
["bitfinex","BTCUSD",1750015552286,0.60301552,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015552900,0.69916474,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015555211,0.89916474,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015555417,0.87207402,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015556279,0.96831578,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015556893,0.9682767,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015557303,0.87212748,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015557510,1.06412748,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015560036,1.09258048,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015565528,1.14093328,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015569655,0.94893328,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015569855,1.14097328,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015570532,0.94893328,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015570740,1.14101328,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015575917,1.2371625,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015576673,1.14101328,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015579649,1.1789031,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015579859,1.1789431,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015586515,1.1382631,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015586714,1.1382631,105690.0,105680.0,95.00793169]
["bitfinex","BTCUSD",1750015587671,0.79209152,105690.0,105680.0,95.00793169]
["bitfinex","BTCUSD",1750015587875,0.95567852,105690.0,105680.0,95.00793169]
["bitfinex","BTCUSD",1750015588164,0.95576521,105690.0,105680.0,95.00793169]
["bitfinex","BTCUSD",1750015588975,0.95576521,105690.0,105680.0,95.02923169]
["bitfinex","BTCUSD",1750015591637,0.60499343,105690.0,105680.0,95.02923169]
["bitfinex","BTCUSD",1750015591972,0.41295343,105690.0,105680.0,95.02923169]
["bitfinex","BTCUSD",1750015592173,0.58227266,105690.0,105680.0,95.02923169]
["bitfinex","BTCUSD",1750015592416,0.60499343,105690.0,105680.0,95.02923169]
["bitfinex","BTCUSD",1750015593678,0.94499343,105690.0,105680.0,95.02923169]
["bitfinex","BTCUSD",1750015601494,0.97339439,105690.0,105680.0,95.02923169]
["bitfinex","BTCUSD",1750015603244,0.58135439,105690.0,105680.0,95.02923169]
["bitfinex","BTCUSD",1750015603444,0.74499343,105690.0,105680.0,95.02923169]
["bitfinex","BTCUSD",1750015604350,0.59203343,105690.0,105680.0,95.02923169]
["bitfinex","BTCUSD",1750015604566,0.74499343,105690.0,105680.0,95.02923169]
["bitfinex","BTCUSD",1750015647688,0.7449968,105690.0,105680.0,95.02923169]
["bitfinex","BTCUSD",1750015654250,0.7449968,105690.0,105680.0,95.00793169]
["bitfinex","BTCUSD",1750015655864,0.55476414,105690.0,105680.0,95.00793169]
["bitfinex","BTCUSD",1750015656074,0.7439968,105690.0,105680.0,95.00793169]
["bitfinex","BTCUSD",1750015673934,0.5519568,105690.0,105680.0,95.00793169]
["bitfinex","BTCUSD",1750015674304,0.7439568,105690.0,105680.0,95.00793169]
["bitfinex","BTCUSD",1750015681134,0.22141807,105690.0,105680.0,95.00793169]
["bitfinex","BTCUSD",1750015681380,0.58723556,105690.0,105680.0,95.18005169]
["bitfinex","BTCUSD",1750015681606,0.61942124,105690.0,105680.0,95.18005169]
["bitfinex","BTCUSD",1750015682041,0.60995961,105690.0,105680.0,95.18005169]
["bitfinex","BTCUSD",1750015682499,0.57087961,105690.0,105680.0,95.18005169]
["bitfinex","BTCUSD",1750015682711,0.60995961,105690.0,105680.0,95.18005169]
["bitfinex","BTCUSD",1750015683902,0.58723547,105690.0,105680.0,95.18005169]
["bitfinex","BTCUSD",1750015684154,0.39800281,105690.0,105680.0,95.18005169]
["bitfinex","BTCUSD",1750015685802,0.388541,105690.0,105680.0,95.18005169]
["bitfinex","BTCUSD",1750015686031,0.39800227,105690.0,105680.0,95.18005169]
["bitfinex","BTCUSD",1750015686499,0.40746372,105690.0,105680.0,95.18005169]
["bitfinex","BTCUSD",1750015686983,0.60615792,105690.0,105680.0,95.18005169]
["bitfinex","BTCUSD",1750015687852,0.61561955,105690.0,105680.0,95.18005169]
["bitfinex","BTCUSD",1750015688063,0.60615855,105690.0,105680.0,95.18005169]
["bitfinex","BTCUSD",1750015689014,0.26615855,105690.0,105680.0,95.18005169]
["bitfinex","BTCUSD",1750015689435,0.25669728,105690.0,105680.0,95.18005169]
["bitfinex","BTCUSD",1750015692307,0.23777429,105690.0,105680.0,95.18005169]
["bitfinex","BTCUSD",1750015693336,0.57777429,105690.0,105680.0,95.18005169]
["bitfinex","BTCUSD",1750015694595,0.56831266,105690.0,105680.0,95.18005169]
["bitfinex","BTCUSD",1750015706951,0.56831266,105690.0,105680.0,95.16085169]
["bitfinex","BTCUSD",1750015707369,0.59103463,105690.0,105680.0,95.16085169]
["bitfinex","BTCUSD",1750015709229,0.61402338,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015709440,0.65082338,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015710325,0.62783463,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015711740,0.61003463,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015713018,0.59103463,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015738354,0.61063463,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015742339,0.62963463,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015742782,0.92578385,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015744830,0.82963463,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015747541,0.82963463,105690.0,105680.0,95.00547852]
["bitfinex","BTCUSD",1750015747744,0.82963463,105690.0,105680.0,95.0054785]
["bitfinex","BTCUSD",1750015747909,0.82963463,105690.0,105680.0,95.00547856]
["bitfinex","BTCUSD",1750015748349,0.82963463,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015748959,0.82963463,105690.0,105680.0,95.00547857]
["bitfinex","BTCUSD",1750015750015,0.89953225,105690.0,105680.0,95.00547857]
["bitfinex","BTCUSD",1750015750619,0.89953225,105690.0,105680.0,95.00547349]
["bitfinex","BTCUSD",1750015751259,0.89953225,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015751461,0.89953225,105690.0,105680.0,95.00547349]
["bitfinex","BTCUSD",1750015751703,0.89953225,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015751916,0.89953225,105690.0,105680.0,95.00547228]
["bitfinex","BTCUSD",1750015752086,0.89953225,105690.0,105680.0,95.0054722]
["bitfinex","BTCUSD",1750015752523,0.89953225,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015752717,0.89953225,105690.0,105680.0,95.00547228]
["bitfinex","BTCUSD",1750015754604,0.89953225,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015755073,0.82963463,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015755468,0.82963463,105690.0,105680.0,95.00547228]
["bitfinex","BTCUSD",1750015755628,0.82963463,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015755870,0.82963463,105690.0,105680.0,95.00547357]
["bitfinex","BTCUSD",1750015756074,0.82963463,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015756271,0.82963463,105690.0,105680.0,95.00547357]
["bitfinex","BTCUSD",1750015756899,0.82963463,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015757109,0.82963463,105690.0,105680.0,95.00547356]
["bitfinex","BTCUSD",1750015757539,0.82963463,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015757744,0.82963463,105690.0,105680.0,95.00547355]
["bitfinex","BTCUSD",1750015757946,0.82963463,105690.0,105680.0,95.00547343]
["bitfinex","BTCUSD",1750015758549,0.81063463,105690.0,105680.0,95.00547343]
["bitfinex","BTCUSD",1750015759087,0.81063463,105690.0,105680.0,95.00547714]
["bitfinex","BTCUSD",1750015759288,0.81063463,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015759509,0.90678385,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015759733,0.90678385,105690.0,105680.0,95.00547714]
["bitfinex","BTCUSD",1750015759984,0.90678385,105690.0,105680.0,95.00547741]
["bitfinex","BTCUSD",1750015760208,0.81063463,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015760396,0.8390261,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015760601,0.81063463,105690.0,105680.0,95.00547716]
["bitfinex","BTCUSD",1750015760801,0.81063463,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015761012,0.81063463,105690.0,105680.0,95.00547717]
["bitfinex","BTCUSD",1750015761637,0.81061529,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015762089,0.81061529,105690.0,105680.0,95.00547718]
["bitfinex","BTCUSD",1750015762304,0.83899358,105690.0,105680.0,95.00547718]
["bitfinex","BTCUSD",1750015762513,0.81061529,105690.0,105680.0,95.00547691]
["bitfinex","BTCUSD",1750015762739,0.81061529,105690.0,105680.0,95.0054769]
["bitfinex","BTCUSD",1750015762950,0.75193529,105690.0,105680.0,95.0054769]
["bitfinex","BTCUSD",1750015763160,0.94393529,105690.0,105680.0,95.02467665]
["bitfinex","BTCUSD",1750015763676,0.94393529,105690.0,105680.0,95.02469675]
["bitfinex","BTCUSD",1750015764343,0.94393529,105690.0,105680.0,95.02469679]
["bitfinex","BTCUSD",1750015764763,0.94393529,105690.0,105680.0,95.00693169]
["bitfinex","BTCUSD",1750015764947,0.94393529,105690.0,105680.0,95.02469678]
["bitfinex","BTCUSD",1750015767157,0.94393529,105690.0,105680.0,95.00693169]
["bitfinex","BTCUSD",1750015767369,0.94393529,105690.0,105680.0,95.02469678]
["bitfinex","BTCUSD",1750015767779,0.94393529,105690.0,105680.0,95.00693169]
["bitfinex","BTCUSD",1750015767980,0.94393529,105690.0,105680.0,95.02469701]
["bitfinex","BTCUSD",1750015768183,0.94393529,105690.0,105680.0,95.02469295]
["bitfinex","BTCUSD",1750015768380,0.94393529,105690.0,105680.0,95.00693169]
["bitfinex","BTCUSD",1750015768604,0.94393529,105690.0,105680.0,95.02469295]
["bitfinex","BTCUSD",1750015770318,0.94393529,105690.0,105680.0,95.00693169]
["bitfinex","BTCUSD",1750015770825,0.94395449,105690.0,105680.0,95.02469295]
["bitfinex","BTCUSD",1750015771071,0.94395449,105690.0,105680.0,95.02469294]
["bitfinex","BTCUSD",1750015771472,0.94395449,105690.0,105680.0,95.00549294]
["bitfinex","BTCUSD",1750015772109,0.94395449,105690.0,105680.0,95.005493]
["bitfinex","BTCUSD",1750015772322,0.94395449,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015772531,0.94395449,105690.0,105680.0,95.005493]
["bitfinex","BTCUSD",1750015773236,0.94395449,105690.0,105680.0,95.00549104]
["bitfinex","BTCUSD",1750015774542,0.94395449,105690.0,105680.0,95.00549109]
["bitfinex","BTCUSD",1750015774760,1.04010371,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015774972,1.04010371,105690.0,105680.0,95.00549137]
["bitfinex","BTCUSD",1750015775237,1.04010371,105690.0,105680.0,95.00549307]
["bitfinex","BTCUSD",1750015775449,1.04010371,105690.0,105680.0,95.00549315]
["bitfinex","BTCUSD",1750015775873,1.04010371,105690.0,105680.0,95.00549298]
["bitfinex","BTCUSD",1750015776498,1.04010371,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015776702,1.04010371,105690.0,105680.0,95.00549291]
["bitfinex","BTCUSD",1750015776911,1.04010371,105690.0,105680.0,95.0054928]
["bitfinex","BTCUSD",1750015777518,1.04010371,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015777718,1.04010371,105690.0,105680.0,95.00549296]
["bitfinex","BTCUSD",1750015777923,1.04010371,105690.0,105680.0,95.0054928]
["bitfinex","BTCUSD",1750015778352,1.04010371,105690.0,105680.0,95.00549275]
["bitfinex","BTCUSD",1750015778575,1.04010371,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015778809,1.04010371,105690.0,105680.0,95.00549291]
["bitfinex","BTCUSD",1750015780234,1.04010371,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015780667,1.04010371,105690.0,105680.0,95.00549367]
["bitfinex","BTCUSD",1750015780884,1.04010371,105690.0,105680.0,95.00549504]
["bitfinex","BTCUSD",1750015781802,1.04010371,105690.0,105680.0,95.00549503]
["bitfinex","BTCUSD",1750015782034,1.04010371,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015782302,1.04010371,105690.0,105680.0,95.00549504]
["bitfinex","BTCUSD",1750015782530,1.04010371,105690.0,105680.0,95.00549502]
["bitfinex","BTCUSD",1750015782796,1.04010371,105690.0,105680.0,95.00549505]
["bitfinex","BTCUSD",1750015783006,1.04010371,105690.0,105680.0,95.00549504]
["bitfinex","BTCUSD",1750015783462,0.94395449,105690.0,105680.0,95.00549504]
["bitfinex","BTCUSD",1750015784156,0.97235677,105690.0,105680.0,95.00549504]
["bitfinex","BTCUSD",1750015784400,0.97235677,105690.0,105680.0,95.00549501]
["bitfinex","BTCUSD",1750015784619,0.94395449,105690.0,105680.0,95.005495]
["bitfinex","BTCUSD",1750015784846,0.94395449,105690.0,105680.0,95.00549489]
["bitfinex","BTCUSD",1750015785064,0.97235677,105690.0,105680.0,95.00549489]
["bitfinex","BTCUSD",1750015785280,0.94395449,105690.0,105680.0,95.00549471]
["bitfinex","BTCUSD",1750015785497,0.94395449,105690.0,105680.0,95.02599471]
["bitfinex","BTCUSD",1750015785718,0.94395449,105690.0,105680.0,95.02599466]
["bitfinex","BTCUSD",1750015785941,0.94395449,105690.0,105680.0,95.00823169]
["bitfinex","BTCUSD",1750015786221,0.94395449,105690.0,105680.0,95.02599475]
["bitfinex","BTCUSD",1750015787118,0.94395449,105690.0,105680.0,95.02599498]
["bitfinex","BTCUSD",1750015787784,0.94395449,105690.0,105680.0,95.00823169]
["bitfinex","BTCUSD",1750015787997,0.94395449,105690.0,105680.0,95.02599563]
["bitfinex","BTCUSD",1750015788435,0.97235677,105690.0,105680.0,95.02599884]
["bitfinex","BTCUSD",1750015789553,0.97235677,105690.0,105680.0,95.02599859]
["bitfinex","BTCUSD",1750015789764,0.94395449,105690.0,105680.0,95.02599852]
["bitfinex","BTCUSD",1750015790195,0.94395449,105690.0,105680.0,95.02599851]
["bitfinex","BTCUSD",1750015790409,0.97235677,105690.0,105680.0,95.02599851]
["bitfinex","BTCUSD",1750015790606,0.97235677,105690.0,105680.0,95.00823169]
["bitfinex","BTCUSD",1750015790800,0.97235677,105690.0,105680.0,95.02599857]
["bitfinex","BTCUSD",1750015791863,0.97235677,105690.0,105680.0,95.00823169]
["bitfinex","BTCUSD",1750015792113,0.97235677,105690.0,105680.0,95.02599857]
["bitfinex","BTCUSD",1750015792359,0.94395449,105690.0,105680.0,95.02599857]
["bitfinex","BTCUSD",1750015793136,0.97235677,105690.0,105680.0,95.00823169]
["bitfinex","BTCUSD",1750015793377,0.97235677,105690.0,105680.0,95.02599857]
["bitfinex","BTCUSD",1750015794089,0.94395449,105690.0,105680.0,95.02599857]
["bitfinex","BTCUSD",1750015796100,0.94395449,105690.0,105680.0,95.00823169]
["bitfinex","BTCUSD",1750015796791,0.94395449,105690.0,105680.0,95.02599792]
["bitfinex","BTCUSD",1750015799708,0.94395449,105690.0,105680.0,95.02599749]
["bitfinex","BTCUSD",1750015799903,0.94395449,105690.0,105680.0,95.02599747]
["bitfinex","BTCUSD",1750015800125,0.94395449,105690.0,105680.0,95.0259977]
["bitfinex","BTCUSD",1750015800565,0.97235677,105690.0,105680.0,95.00823169]
["bitfinex","BTCUSD",1750015800781,0.94395449,105690.0,105680.0,95.02599775]
["bitfinex","BTCUSD",1750015801002,0.94395449,105690.0,105680.0,95.00823169]
["bitfinex","BTCUSD",1750015801217,0.94395449,105690.0,105680.0,95.02599775]
["bitfinex","BTCUSD",1750015801428,0.94395449,105690.0,105680.0,95.00823169]
["bitfinex","BTCUSD",1750015801707,0.94395449,105690.0,105680.0,95.02599774]
["bitfinex","BTCUSD",1750015802170,0.94395449,105690.0,105680.0,95.00823169]
["bitfinex","BTCUSD",1750015802613,0.94395449,105690.0,105680.0,95.02599776]
["bitfinex","BTCUSD",1750015802832,0.94395449,105690.0,105680.0,95.02599774]
["bitfinex","BTCUSD",1750015803080,0.94395449,105690.0,105680.0,95.02599771]
["bitfinex","BTCUSD",1750015803312,0.94395449,105690.0,105680.0,95.02599768]
["bitfinex","BTCUSD",1750015803545,0.94395449,105690.0,105680.0,95.02599745]
["bitfinex","BTCUSD",1750015803760,0.94395449,105690.0,105680.0,95.02599744]
["bitfinex","BTCUSD",1750015804210,0.94395449,105690.0,105680.0,95.00823169]
["bitfinex","BTCUSD",1750015804679,0.94395449,105690.0,105680.0,95.02599747]
["bitfinex","BTCUSD",1750015804880,0.94395449,105690.0,105680.0,95.00823169]
["bitfinex","BTCUSD",1750015805100,0.94395449,105690.0,105680.0,95.02599821]
["bitfinex","BTCUSD",1750015805328,0.94395449,105690.0,105680.0,95.02599818]
["bitfinex","BTCUSD",1750015805554,0.94395449,105690.0,105680.0,95.00823169]
["bitfinex","BTCUSD",1750015806007,0.94395449,105690.0,105680.0,95.02599822]
["bitfinex","BTCUSD",1750015806227,0.75195449,105690.0,105680.0,95.02599829]
["bitfinex","BTCUSD",1750015806455,0.74387449,105690.0,105680.0,95.04439828]
["bitfinex","BTCUSD",1750015806670,0.74387449,105690.0,105680.0,95.04439789]
["bitfinex","BTCUSD",1750015806910,0.55195449,105690.0,105680.0,95.04439789]
["bitfinex","BTCUSD",1750015807131,0.59099449,105690.0,105680.0,95.04439761]
["bitfinex","BTCUSD",1750015807581,0.61937866,105690.0,105680.0,95.19727761]
["bitfinex","BTCUSD",1750015807795,0.61937866,105690.0,105680.0,95.19727707]
["bitfinex","BTCUSD",1750015808227,0.430146,105690.0,105680.0,95.19727694]
["bitfinex","BTCUSD",1750015808441,0.430146,105690.0,105680.0,95.19727653]
["bitfinex","BTCUSD",1750015808656,0.43960763,105690.0,105680.0,95.19727653]
["bitfinex","BTCUSD",1750015809084,0.62884029,105690.0,105680.0,95.17951169]
["bitfinex","BTCUSD",1750015809743,0.61937911,105690.0,105680.0,95.17951169]
["bitfinex","BTCUSD",1750015810397,0.58719583,105690.0,105680.0,95.17951169]
["bitfinex","BTCUSD",1750015810612,0.6099215,105690.0,105680.0,95.17951169]
["bitfinex","BTCUSD",1750015810827,0.58719583,105690.0,105680.0,95.17951169]
["bitfinex","BTCUSD",1750015811105,0.58719583,105690.0,105680.0,95.19727736]
["bitfinex","BTCUSD",1750015811317,0.57773429,105690.0,105680.0,95.17951169]
["bitfinex","BTCUSD",1750015811519,0.57773429,105690.0,105680.0,95.19727736]
["bitfinex","BTCUSD",1750015812638,0.57773429,105690.0,105680.0,95.17951169]
["bitfinex","BTCUSD",1750015812862,0.57773429,105690.0,105680.0,95.19725663]
["bitfinex","BTCUSD",1750015813109,0.57773429,105690.0,105680.0,95.17951169]
["bitfinex","BTCUSD",1750015813322,0.57773429,105690.0,105680.0,95.19725663]
["bitfinex","BTCUSD",1750015813783,0.57773429,105690.0,105680.0,95.19725666]
["bitfinex","BTCUSD",1750015814224,0.57773429,105690.0,105680.0,95.19725669]
["bitfinex","BTCUSD",1750015815097,0.57773429,105690.0,105680.0,95.1972568]
["bitfinex","BTCUSD",1750015815317,0.57773429,105690.0,105680.0,95.17951169]
["bitfinex","BTCUSD",1750015815563,0.57773429,105690.0,105680.0,95.19725678]
["bitfinex","BTCUSD",1750015815778,0.57773429,105690.0,105680.0,95.19725666]
["bitfinex","BTCUSD",1750015815989,0.57773429,105690.0,105680.0,95.17951169]
["bitfinex","BTCUSD",1750015816201,0.57773429,105690.0,105680.0,95.19725663]
["bitfinex","BTCUSD",1750015817286,0.57773429,105690.0,105680.0,95.19725572]
["bitfinex","BTCUSD",1750015817952,0.57773429,105690.0,105680.0,95.1972557]
["bitfinex","BTCUSD",1750015818373,0.57773429,105690.0,105680.0,95.19725064]
["bitfinex","BTCUSD",1750015819011,0.57773429,105690.0,105680.0,95.17951169]
["bitfinex","BTCUSD",1750015819228,0.57773429,105690.0,105680.0,95.19724978]
["bitfinex","BTCUSD",1750015819951,0.57773429,105690.0,105680.0,95.19724971]
["bitfinex","BTCUSD",1750015820363,0.57773429,105690.0,105680.0,95.17951169]
["bitfinex","BTCUSD",1750015820573,0.57773429,105690.0,105680.0,95.19724973]
["bitfinex","BTCUSD",1750015820818,0.57773429,105690.0,105680.0,95.19724971]
["bitfinex","BTCUSD",1750015821034,0.57773429,105690.0,105680.0,95.1972497]
["bitfinex","BTCUSD",1750015821463,0.57773429,105690.0,105680.0,95.19724971]
["bitfinex","BTCUSD",1750015822161,0.57773429,105690.0,105680.0,95.17951169]
["bitfinex","BTCUSD",1750015822368,0.57773429,105690.0,105680.0,95.19724971]
["bitfinex","BTCUSD",1750015822583,0.57773429,105690.0,105680.0,95.17951169]
["bitfinex","BTCUSD",1750015822799,0.57773429,105690.0,105680.0,95.19724976]
["bitfinex","BTCUSD",1750015823017,0.57773429,105690.0,105680.0,95.19724974]
["bitfinex","BTCUSD",1750015823227,0.57773429,105690.0,105680.0,95.17951169]
["bitfinex","BTCUSD",1750015823441,0.57773429,105690.0,105680.0,95.1972497]
["bitfinex","BTCUSD",1750015824086,0.57773429,105690.0,105680.0,95.19724721]
["bitfinex","BTCUSD",1750015824304,0.56827266,105690.0,105680.0,95.19724725]
["bitfinex","BTCUSD",1750015824760,0.56827266,105690.0,105680.0,95.19724733]
["bitfinex","BTCUSD",1750015824964,0.56827266,105690.0,105680.0,95.19724485]
["bitfinex","BTCUSD",1750015825189,0.56827266,105690.0,105680.0,95.19724456]
["bitfinex","BTCUSD",1750015825399,0.56827266,105690.0,105680.0,95.19724438]
["bitfinex","BTCUSD",1750015825618,0.56827266,105690.0,105680.0,95.19724444]
["bitfinex","BTCUSD",1750015826046,0.56827266,105690.0,105680.0,95.19724436]
["bitfinex","BTCUSD",1750015826598,0.56827266,105690.0,105680.0,95.17951169]
["bitfinex","BTCUSD",1750015826809,0.56827266,105690.0,105680.0,95.19724463]
["bitfinex","BTCUSD",1750015827026,0.56827266,105690.0,105680.0,95.19724458]
["bitfinex","BTCUSD",1750015827221,0.56827266,105690.0,105680.0,95.1972445]
["bitfinex","BTCUSD",1750015827676,0.56827266,105690.0,105680.0,95.19724445]
["bitfinex","BTCUSD",1750015827887,0.56827266,105690.0,105680.0,95.17951169]
["bitfinex","BTCUSD",1750015828099,0.56827266,105690.0,105680.0,95.19724445]
["bitfinex","BTCUSD",1750015828522,0.56827266,105690.0,105680.0,95.19724455]
["bitfinex","BTCUSD",1750015828731,0.56827266,105690.0,105680.0,95.19724719]
["bitfinex","BTCUSD",1750015829011,0.56827266,105690.0,105680.0,95.19724723]
["bitfinex","BTCUSD",1750015829224,0.56827266,105690.0,105680.0,95.19724725]
["bitfinex","BTCUSD",1750015829435,0.56827266,105690.0,105680.0,95.19724723]
["bitfinex","BTCUSD",1750015830344,0.56827266,105690.0,105680.0,95.1972472]
["bitfinex","BTCUSD",1750015830807,0.56827266,105690.0,105680.0,95.19724721]
["bitfinex","BTCUSD",1750015831026,0.56827266,105690.0,105680.0,95.17951169]
["bitfinex","BTCUSD",1750015834518,0.52923266,105690.0,105680.0,95.17951169]
["bitfinex","BTCUSD",1750015838461,0.5386942,105690.0,105680.0,95.17951169]
["bitfinex","BTCUSD",1750015839572,0.5777342,105690.0,105680.0,95.17951169]
["bitfinex","BTCUSD",1750015845949,0.56827266,105690.0,105680.0,95.02663169]
["bitfinex","BTCUSD",1750015846171,0.64344795,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015846889,0.62561045,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015847335,0.60811045,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015862104,0.59101045,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015862513,0.25101045,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015862713,0.22827266,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015864612,0.22827266,105690.0,105680.0,95.00383169]
["bitfinex","BTCUSD",1750015887431,0.56827266,105690.0,105680.0,95.00383169]
["bitfinex","BTCUSD",1750015887639,0.59101045,105690.0,105680.0,95.00383169]
["bitfinex","BTCUSD",1750015892357,0.55197045,105690.0,105680.0,95.00383169]
["bitfinex","BTCUSD",1750015892561,0.59101045,105690.0,105680.0,95.00383169]
["bitfinex","BTCUSD",1750015899880,0.59101045,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015900323,0.68715967,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015900773,0.59101045,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015903340,0.62581045,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015904084,0.60791045,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015908737,0.59101045,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015914002,0.59101045,105690.0,105680.0,95.00573169]
["bitfinex","BTCUSD",1750015928178,0.60106365,105690.0,105680.0,95.00573169]
["bitfinex","BTCUSD",1750015928460,0.75390365,105690.0,105680.0,95.00573169]
["bitfinex","BTCUSD",1750015928683,0.75390365,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015929493,0.74385045,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015929944,0.74385045,105690.0,105680.0,95.00503169]
["bitfinex","BTCUSD",1750015932016,0.74385045,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015936173,0.74385045,105690.0,105680.0,95.00483169]
["bitfinex","BTCUSD",1750015936606,0.74385045,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015937371,0.79189696,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015941001,0.80919696,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015941255,1.15092657,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015941988,1.10288006,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015943108,1.14076988,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015943325,1.10288006,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015964068,1.08578006,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015968220,1.12366988,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015968765,1.12382988,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015971282,1.10944203,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015976505,1.12021126,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015976971,1.10421126,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015977174,0.89474896,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015977419,1.08398162,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015978551,1.09852247,105690.0,105680.0,94.98773169]
["bitfinex","BTCUSD",1750015978769,1.09852247,105690.0,105680.0,94.55112865]
["bitfinex","BTCUSD",1750015978770,1.11492247,105690.0,105680.0,94.55112865]
["bitfinex","BTCUSD",1750015978985,1.23952869,105690.0,105680.0,94.55112865]
["bitfinex","BTCUSD",1750015979846,1.22612869,105690.0,105680.0,94.55112865]
["bitfinex","BTCUSD",1750015980414,1.24252869,105690.0,105680.0,94.55112865]
["bitfinex","BTCUSD",1750015981610,1.24552869,105690.0,105680.0,94.55112865]
["bitfinex","BTCUSD",1750015985006,1.14937947,105690.0,105680.0,94.55112865]
["bitfinex","BTCUSD",1750015985874,1.13297947,105690.0,105680.0,94.55112865]
["bitfinex","BTCUSD",1750015988723,1.14243988,105690.0,105680.0,94.55112865]
["bitfinex","BTCUSD",1750015989182,1.47209816,105690.0,105680.0,94.55112865]
["bitfinex","BTCUSD",1750015989640,1.47253816,105690.0,105680.0,94.55112865]
["bitfinex","BTCUSD",1750015990340,1.56868738,105690.0,105680.0,94.55112865]
["bitfinex","BTCUSD",1750015995027,1.5119891,105690.0,105680.0,94.55112865]
["bitfinex","BTCUSD",1750015995794,1.4966891,105690.0,105680.0,94.55112865]
["bitfinex","BTCUSD",1750015996725,1.55338738,105690.0,105680.0,94.55112865]
["bitfinex","BTCUSD",1750015998375,1.56988738,105690.0,105680.0,94.55112865]
["bitfinex","BTCUSD",1750015999014,1.55338738,105690.0,105680.0,94.55112865]
["bitfinex","BTCUSD",1750015999248,1.45723816,105690.0,105680.0,94.55112865]
["bitfinex","BTCUSD",1750015999955,1.40053988,105690.0,105680.0,94.55112865]
["bitfinex","BTCUSD",1750016000403,1.22510141,105690.0,105680.0,94.55112865]
["bitfinex","BTCUSD",1750016000658,1.01808056,105690.0,105680.0,94.55112865]
["bitfinex","BTCUSD",1750016000880,1.21084056,105690.0,105680.0,94.58462865]
["bitfinex","BTCUSD",1750016004524,1.21084056,105690.0,105680.0,94.56792865]
["bitfinex","BTCUSD",1750016007671,0.93788056,105690.0,105680.0,94.56792865]
["bitfinex","BTCUSD",1750016008545,0.76382033,105690.0,105680.0,94.56792865]
["bitfinex","BTCUSD",1750016010534,1.10382033,105690.0,105680.0,94.56792865]
["bitfinex","BTCUSD",1750016012257,1.10382033,105690.0,105680.0,94.58412865]
["bitfinex","BTCUSD",1750016013401,1.10384695,105690.0,105680.0,94.58412865]
["bitfinex","BTCUSD",1750016014987,1.10384695,105690.0,105680.0,94.56792865]
["bitfinex","BTCUSD",1750016016321,1.10384695,105690.0,105680.0,94.58492865]
["bitfinex","BTCUSD",1750016017564,1.10384695,105690.0,105680.0,94.56792865]
["bitfinex","BTCUSD",1750016017795,1.19999617,105690.0,105680.0,94.56792865]
["bitfinex","BTCUSD",1750016018689,1.20946625,105690.0,105680.0,94.56792865]
["bitfinex","BTCUSD",1750016019533,1.11331703,105690.0,105680.0,94.56792865]
["bitfinex","BTCUSD",1750016026702,1.11331703,105690.0,105680.0,94.58570037]
["bitfinex","BTCUSD",1750016027340,1.11331703,105690.0,105680.0,94.56792865]
["bitfinex","BTCUSD",1750016027971,1.11331703,105690.0,105680.0,94.58570036]
["bitfinex","BTCUSD",1750016028218,1.11331703,105690.0,105680.0,94.56792865]
["bitfinex","BTCUSD",1750016028429,1.11331703,105690.0,105680.0,94.58570037]
["bitfinex","BTCUSD",1750016028928,1.11331703,105690.0,105680.0,94.58570036]
["bitfinex","BTCUSD",1750016029146,1.11331703,105690.0,105680.0,94.56792865]
["bitfinex","BTCUSD",1750016029597,1.11331703,105690.0,105680.0,94.58570037]
["bitfinex","BTCUSD",1750016030041,1.11331703,105690.0,105680.0,94.58570035]
["bitfinex","BTCUSD",1750016030250,1.11331703,105690.0,105680.0,94.58570031]
["bitfinex","BTCUSD",1750016030687,1.11331703,105690.0,105680.0,94.58570034]
["bitfinex","BTCUSD",1750016030906,1.11331703,105690.0,105680.0,94.58570036]
["bitfinex","BTCUSD",1750016032619,1.11331703,105690.0,105680.0,94.56792865]
["bitfinex","BTCUSD",1750016033285,1.11331703,105690.0,105680.0,94.58570036]
["bitfinex","BTCUSD",1750016034611,1.11331703,105690.0,105680.0,94.56792865]
["bitfinex","BTCUSD",1750016034775,1.11331703,105690.0,105680.0,94.5857005]
["bitfinex","BTCUSD",1750016034996,1.11331703,105690.0,105680.0,94.56792865]
["bitfinex","BTCUSD",1750016035236,1.11331703,105690.0,105680.0,94.5857005]
["bitfinex","BTCUSD",1750016035854,1.11331703,105690.0,105680.0,94.56792865]
["bitfinex","BTCUSD",1750016036024,1.11331703,105690.0,105680.0,94.58570054]
["bitfinex","BTCUSD",1750016036234,1.11331703,105690.0,105680.0,94.58570053]
["bitfinex","BTCUSD",1750016036449,1.11331703,105690.0,105680.0,94.56792865]
["bitfinex","BTCUSD",1750016037004,1.11331703,105690.0,105680.0,94.58570053]
["bitfinex","BTCUSD",1750016037870,1.11331703,105690.0,105680.0,94.58570049]
["bitfinex","BTCUSD",1750016038081,1.11331703,105690.0,105680.0,94.56792865]
["bitfinex","BTCUSD",1750016038282,1.11331703,105690.0,105680.0,94.58570053]
["bitfinex","BTCUSD",1750016038685,0.95991703,105690.0,105680.0,94.60380049]
["bitfinex","BTCUSD",1750016039100,1.01696961,105690.0,105680.0,94.60380009]
["bitfinex","BTCUSD",1750016039318,0.97907979,105690.0,105680.0,94.60379961]
["bitfinex","BTCUSD",1750016039548,0.97907979,105690.0,105680.0,94.58602865]
["bitfinex","BTCUSD",1750016039775,0.97907979,105690.0,105680.0,94.60379973]
["bitfinex","BTCUSD",1750016040003,0.97907979,105690.0,105680.0,94.60379975]
["bitfinex","BTCUSD",1750016040250,0.25732845,105690.0,105680.0,94.6037995]
["bitfinex","BTCUSD",1750016040475,0.2440542,105690.0,105680.0,95.20902978]
["bitfinex","BTCUSD",1750016040703,0.2440542,105690.0,105680.0,95.20902767]
["bitfinex","BTCUSD",1750016040704,0.40691547,105690.0,105680.0,95.20902767]
["bitfinex","BTCUSD",1750016040926,0.75637647,105690.0,105680.0,95.20902767]
["bitfinex","BTCUSD",1750016041147,0.75637647,105690.0,105680.0,94.58602865]
["bitfinex","BTCUSD",1750016041370,0.75337647,105690.0,105680.0,94.60379121]
["bitfinex","BTCUSD",1750016041607,0.75437647,105690.0,105680.0,94.60379121]
["bitfinex","BTCUSD",1750016042032,0.74491547,105690.0,105680.0,94.60379121]
["bitfinex","BTCUSD",1750016042247,0.74491547,105690.0,105680.0,94.60378897]
["bitfinex","BTCUSD",1750016042463,0.74491547,105690.0,105680.0,94.60378876]
["bitfinex","BTCUSD",1750016042680,0.74191547,105690.0,105680.0,94.58602865]
["bitfinex","BTCUSD",1750016042939,0.74291547,105690.0,105680.0,94.60378872]
["bitfinex","BTCUSD",1750016043603,0.58951547,105690.0,105680.0,94.60378872]
["bitfinex","BTCUSD",1750016044296,0.58951547,105690.0,105680.0,94.60372589]
["bitfinex","BTCUSD",1750016044541,0.58951547,105690.0,105680.0,94.60372587]
["bitfinex","BTCUSD",1750016044769,0.58951547,105690.0,105680.0,94.58602865]
["bitfinex","BTCUSD",1750016046749,0.40028281,105690.0,105680.0,94.58602865]
["bitfinex","BTCUSD",1750016046983,0.58951547,105690.0,105680.0,94.58602865]
["bitfinex","BTCUSD",1750016047958,0.40028281,105690.0,105680.0,94.58602865]
["bitfinex","BTCUSD",1750016049209,0.58951547,105690.0,105680.0,94.58602865]
["bitfinex","BTCUSD",1750016050065,0.5800542,105690.0,105680.0,94.58602865]
["bitfinex","BTCUSD",1750016052315,0.57059266,105690.0,105680.0,94.58602865]
["bitfinex","BTCUSD",1750016053387,0.57055266,105690.0,105680.0,94.58602865]
["bitfinex","BTCUSD",1750016053815,0.58001411,105690.0,105680.0,94.58602865]
["bitfinex","BTCUSD",1750016059351,0.37038345,105690.0,105680.0,94.83555041]
["bitfinex","BTCUSD",1750016059618,0.56907774,105690.0,105680.0,94.83555041]
["bitfinex","BTCUSD",1750016060086,0.55961683,105690.0,105680.0,94.83555041]
["bitfinex","BTCUSD",1750016060655,0.21961683,105690.0,105680.0,94.83555041]
["bitfinex","BTCUSD",1750016061727,0.25893683,105690.0,105680.0,94.83555041]
["bitfinex","BTCUSD",1750016070099,0.21961683,105690.0,105680.0,94.83555041]
["bitfinex","BTCUSD",1750016077928,0.25885683,105690.0,105680.0,94.83555041]
["bitfinex","BTCUSD",1750016081542,0.06962408,105690.0,105680.0,94.83555041]
["bitfinex","BTCUSD",1750016081967,0.03924,105690.0,105680.0,94.83465041]
["bitfinex","BTCUSD",1750016082449,0.26631837,105690.0,105680.0,94.83465041]
["bitfinex","BTCUSD",1750016083063,0.06762408,105690.0,105680.0,94.83465041]
["bitfinex","BTCUSD",1750016083698,0.25685674,105690.0,105680.0,94.83465041]
["bitfinex","BTCUSD",1750016084103,0.06762408,105690.0,105680.0,94.83465041]
["bitfinex","BTCUSD",1750016084304,0.03784571,105690.0,105680.0,94.83465041]
["bitfinex","BTCUSD",1750016084742,0.02838408,105690.0,105680.0,94.83465041]
["bitfinex","BTCUSD",1750016085523,0.21761674,105690.0,105680.0,94.83465041]
["bitfinex","BTCUSD",1750016085740,0.22707837,105690.0,105680.0,94.83465041]
["bitfinex","BTCUSD",1750016088279,0.03784571,105690.0,105680.0,94.83465041]
["bitfinex","BTCUSD",1750016090170,0.02838408,105690.0,105680.0,94.83465041]
["bitfinex","BTCUSD",1750016092181,0.01892254,105690.0,105680.0,94.83465041]
["bitfinex","BTCUSD",1750016092389,0.02838408,105690.0,105680.0,94.83465041]
["bitfinex","BTCUSD",1750016093859,0.21761674,105690.0,105680.0,94.83465041]
["bitfinex","BTCUSD",1750016094068,0.02838408,105690.0,105680.0,94.83465041]
["bitfinex","BTCUSD",1750016097253,0.01892254,105690.0,105680.0,94.83465041]
["bitfinex","BTCUSD",1750016097451,0.02838408,105690.0,105680.0,94.83465041]
["bitfinex","BTCUSD",1750016097668,0.01892209,105690.0,105680.0,94.83465041]
["bitfinex","BTCUSD",1750016097875,0.03784499,105690.0,105680.0,94.83465041]
["bitfinex","BTCUSD",1750016100320,0.22707765,105690.0,105680.0,94.83465041]
["bitfinex","BTCUSD",1750016102215,0.03784499,105690.0,105680.0,94.83465041]
["bitfinex","BTCUSD",1750016104733,0.22707765,105690.0,105680.0,94.83465041]
["bitfinex","BTCUSD",1750016104934,0.03784499,105690.0,105680.0,94.83465041]
["bitfinex","BTCUSD",1750016106795,0.04730662,105690.0,105680.0,94.83465041]
["bitfinex","BTCUSD",1750016107007,0.04730662,105690.0,105680.0,95.44138551]
["bitfinex","BTCUSD",1750016107008,0.01892191,105690.0,105680.0,95.44138551]
["bitfinex","BTCUSD",1750016108333,0.01892182,105690.0,105680.0,95.44138551]
["bitfinex","BTCUSD",1750016109051,0.14297496,105700.0,105690.0,0.035]
["bitfinex","BTCUSD",1750016109052,0.00946002,105700.0,105690.0,0.035]
["bitfinex","BTCUSD",1750016109329,0.00946002,105700.0,105690.0,0.89208172]
["bitfinex","BTCUSD",1750016109585,0.06757862,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750016109828,0.06757862,105710.0,105700.0,0.28452176]
["bitfinex","BTCUSD",1750016109829,0.25677547,105710.0,105700.0,0.28452176]
["bitfinex","BTCUSD",1750016110268,0.25677547,105710.0,105700.0,0.30228136]
["bitfinex","BTCUSD",1750016110693,0.25677547,105710.0,105700.0,0.30228076]
["bitfinex","BTCUSD",1750016110901,0.25677547,105710.0,105700.0,0.30228065]
["bitfinex","BTCUSD",1750016111110,0.25677547,105710.0,105700.0,0.39303244]
["bitfinex","BTCUSD",1750016111582,0.25677547,105710.0,105700.0,0.39303183]
["bitfinex","BTCUSD",1750016112119,0.25777547,105710.0,105700.0,0.39303183]
["bitfinex","BTCUSD",1750016112328,0.25877547,105710.0,105700.0,0.39303077]
["bitfinex","BTCUSD",1750016112544,0.25877547,105710.0,105700.0,0.39303068]
["bitfinex","BTCUSD",1750016112724,0.25877547,105710.0,105700.0,0.3930307]
["bitfinex","BTCUSD",1750016113190,0.25877547,105710.0,105700.0,0.37527335]
["bitfinex","BTCUSD",1750016115019,0.24931617,105710.0,105700.0,0.37527335]
["bitfinex","BTCUSD",1750016118280,0.24931617,105710.0,105700.0,0.28452176]
["bitfinex","BTCUSD",1750016119577,0.24931617,105710.0,105700.0,0.13124176]
["bitfinex","BTCUSD",1750016119759,0.24931617,105710.0,105700.0,0.13360655]
["bitfinex","BTCUSD",1750016127227,0.07903738,105710.0,105700.0,0.13360655]
["bitfinex","BTCUSD",1750016127453,0.27769407,105710.0,105700.0,0.13360655]
["bitfinex","BTCUSD",1750016128358,0.26823504,105710.0,105700.0,0.13360655]
["bitfinex","BTCUSD",1750016129466,0.25877574,105710.0,105700.0,0.11600655]
["bitfinex","BTCUSD",1750016132797,0.24931635,105710.0,105700.0,0.09624176]
["bitfinex","BTCUSD",1750016133028,0.26671635,105710.0,105700.0,0.09624176]
["bitfinex","BTCUSD",1750016134432,0.24931635,105710.0,105700.0,0.09624176]
["bitfinex","BTCUSD",1750016134650,0.26671635,105710.0,105700.0,0.09624176]
["bitfinex","BTCUSD",1750016135776,0.01892191,105690.0,105680.0,94.58652865]
["bitfinex","BTCUSD",1750016135999,0.02838318,105690.0,105680.0,94.83585041]
["bitfinex","BTCUSD",1750016136671,0.02838318,105690.0,105680.0,95.44108551]
["bitfinex","BTCUSD",1750016137114,0.02838318,105690.0,105680.0,95.44308551]
["bitfinex","BTCUSD",1750016137332,0.02838318,105690.0,105680.0,95.44608551]
["bitfinex","BTCUSD",1750016137763,0.01892191,105690.0,105680.0,95.44608551]
["bitfinex","BTCUSD",1750016137978,0.02838318,105690.0,105680.0,95.44608551]
["bitfinex","BTCUSD",1750016140295,0.02838318,105690.0,105680.0,94.68777041]
["bitfinex","BTCUSD",1750016140513,0.21761656,105690.0,105680.0,94.65237041]
["bitfinex","BTCUSD",1750016140736,0.22555547,105690.0,105680.0,94.80553041]
["bitfinex","BTCUSD",1750016140953,0.24105547,105690.0,105680.0,94.65237041]
["bitfinex","BTCUSD",1750016142873,0.24105547,105690.0,105680.0,94.55612865]
["bitfinex","BTCUSD",1750016144940,0.43333547,105690.0,105680.0,94.55612865]
["bitfinex","BTCUSD",1750016145993,0.24105547,105690.0,105680.0,94.55612865]
["bitfinex","BTCUSD",1750016146206,0.43337547,105690.0,105680.0,94.55612865]
["bitfinex","BTCUSD",1750016147195,0.24105547,105690.0,105680.0,94.55612865]
["bitfinex","BTCUSD",1750016147422,0.43333547,105690.0,105680.0,94.55612865]
["bitfinex","BTCUSD",1750016149383,0.43333547,105690.0,105680.0,94.57382937]
["bitfinex","BTCUSD",1750016150036,0.43333547,105690.0,105680.0,94.57382933]
["bitfinex","BTCUSD",1750016150859,0.43333547,105690.0,105680.0,94.55612865]
["bitfinex","BTCUSD",1750016151036,0.43333547,105690.0,105680.0,94.57382738]
["bitfinex","BTCUSD",1750016151379,0.43333547,105690.0,105680.0,94.5738274]
["bitfinex","BTCUSD",1750016151594,0.43333547,105690.0,105680.0,94.57382739]
["bitfinex","BTCUSD",1750016151788,0.43333547,105690.0,105680.0,94.57382738]
["bitfinex","BTCUSD",1750016152036,0.43333547,105690.0,105680.0,94.55612865]
["bitfinex","BTCUSD",1750016152235,0.43333547,105690.0,105680.0,94.57382736]
["bitfinex","BTCUSD",1750016152589,0.43333547,105690.0,105680.0,94.55612865]
["bitfinex","BTCUSD",1750016152909,0.43333547,105690.0,105680.0,94.57382732]
["bitfinex","BTCUSD",1750016154225,0.43333547,105690.0,105680.0,94.55612865]
["bitfinex","BTCUSD",1750016154436,0.43333547,105690.0,105680.0,94.57382731]
["bitfinex","BTCUSD",1750016155313,0.43333547,105690.0,105680.0,94.55612865]
["bitfinex","BTCUSD",1750016155511,0.43333547,105690.0,105680.0,94.57383285]
["bitfinex","BTCUSD",1750016155724,0.43333547,105690.0,105680.0,94.55612865]
["bitfinex","BTCUSD",1750016155942,0.43333547,105690.0,105680.0,94.57383284]
["bitfinex","BTCUSD",1750016156139,0.24105547,105690.0,105680.0,94.57383283]
["bitfinex","BTCUSD",1750016156364,0.43325547,105690.0,105680.0,94.55612865]
["bitfinex","BTCUSD",1750016156819,0.43325547,105690.0,105680.0,94.57383284]
["bitfinex","BTCUSD",1750016157057,0.43325547,105690.0,105680.0,94.55612865]
["bitfinex","BTCUSD",1750016157305,0.24105547,105690.0,105680.0,94.57383282]
["bitfinex","BTCUSD",1750016157517,0.41775547,105690.0,105680.0,94.57383282]
["bitfinex","BTCUSD",1750016157726,0.22555547,105690.0,105680.0,94.57383282]
["bitfinex","BTCUSD",1750016157945,0.41775547,105690.0,105680.0,94.57383282]
["bitfinex","BTCUSD",1750016158387,0.41775547,105690.0,105680.0,94.57383242]
["bitfinex","BTCUSD",1750016158634,0.41775547,105690.0,105680.0,94.55612865]
["bitfinex","BTCUSD",1750016158844,0.41775547,105690.0,105680.0,94.57383261]
["bitfinex","BTCUSD",1750016159055,0.41775547,105690.0,105680.0,94.57383249]
["bitfinex","BTCUSD",1750016159282,0.41775547,105690.0,105680.0,94.57383248]
["bitfinex","BTCUSD",1750016159485,0.41775547,105690.0,105680.0,94.57384797]
["bitfinex","BTCUSD",1750016159954,0.41775547,105690.0,105680.0,94.55612865]
["bitfinex","BTCUSD",1750016160172,0.41775547,105690.0,105680.0,94.57384797]
["bitfinex","BTCUSD",1750016160401,0.41771547,105690.0,105680.0,94.57384797]
["bitfinex","BTCUSD",1750016160627,0.41771547,105690.0,105680.0,94.57384793]
["bitfinex","BTCUSD",1750016161565,0.41771547,105690.0,105680.0,94.55612865]
["bitfinex","BTCUSD",1750016161772,0.40031547,105690.0,105680.0,94.5897479]
["bitfinex","BTCUSD",1750016162175,0.40031547,105690.0,105680.0,94.57202865]
["bitfinex","BTCUSD",1750016162391,0.40031547,105690.0,105680.0,94.5897478]
["bitfinex","BTCUSD",1750016162600,0.40031547,105690.0,105680.0,94.57202865]
["bitfinex","BTCUSD",1750016162815,0.40031547,105690.0,105680.0,94.58974777]
["bitfinex","BTCUSD",1750016163038,0.40031547,105690.0,105680.0,94.57202865]
["bitfinex","BTCUSD",1750016163268,0.40031547,105690.0,105680.0,94.5897476]
["bitfinex","BTCUSD",1750016163732,0.40031547,105690.0,105680.0,94.6057476]
["bitfinex","BTCUSD",1750016163943,0.40031547,105690.0,105680.0,94.60575413]
["bitfinex","BTCUSD",1750016164221,0.3908542,105690.0,105680.0,94.60575411]
["bitfinex","BTCUSD",1750016164690,0.3908542,105690.0,105680.0,94.60575412]
["bitfinex","BTCUSD",1750016164889,0.3908542,105690.0,105680.0,94.58802865]
["bitfinex","BTCUSD",1750016165174,0.3908542,105690.0,105680.0,94.60575418]
["bitfinex","BTCUSD",1750016165387,0.3908542,105690.0,105680.0,94.58802865]
["bitfinex","BTCUSD",1750016165595,0.3908542,105690.0,105680.0,94.58975419]
["bitfinex","BTCUSD",1750016166443,0.3908542,105690.0,105680.0,94.58975418]
["bitfinex","BTCUSD",1750016167658,0.3908542,105690.0,105680.0,94.58975414]
["bitfinex","BTCUSD",1750016168541,0.3908542,105690.0,105680.0,94.58978223]
["bitfinex","BTCUSD",1750016169021,0.3908542,105690.0,105680.0,94.58978224]
["bitfinex","BTCUSD",1750016169226,0.3908542,105690.0,105680.0,94.58978241]
["bitfinex","BTCUSD",1750016169648,0.3908542,105690.0,105680.0,94.58978234]
["bitfinex","BTCUSD",1750016169852,0.3908542,105690.0,105680.0,94.5897823]
["bitfinex","BTCUSD",1750016170268,0.3908542,105690.0,105680.0,94.5897822]
["bitfinex","BTCUSD",1750016170890,0.3908542,105690.0,105680.0,94.57202865]
["bitfinex","BTCUSD",1750016171102,0.3908542,105690.0,105680.0,94.58978035]
["bitfinex","BTCUSD",1750016171557,0.3908542,105690.0,105680.0,94.58978033]
["bitfinex","BTCUSD",1750016171776,0.3908542,105690.0,105680.0,94.58978037]
["bitfinex","BTCUSD",1750016173971,0.3908542,105690.0,105680.0,94.58978409]
["bitfinex","BTCUSD",1750016174182,0.3908542,105690.0,105680.0,94.57202865]
["bitfinex","BTCUSD",1750016174415,0.3908542,105690.0,105680.0,94.58978408]
["bitfinex","BTCUSD",1750016174630,0.3908542,105690.0,105680.0,94.57202865]
["bitfinex","BTCUSD",1750016174834,0.3908542,105690.0,105680.0,94.58978409]
["bitfinex","BTCUSD",1750016175453,0.3908542,105690.0,105680.0,94.58978412]
["bitfinex","BTCUSD",1750016176176,0.3908542,105690.0,105680.0,94.57202865]
["bitfinex","BTCUSD",1750016176382,0.3908542,105690.0,105680.0,94.5897841]
["bitfinex","BTCUSD",1750016176815,0.3908542,105690.0,105680.0,94.57202865]
["bitfinex","BTCUSD",1750016177020,0.3908542,105690.0,105680.0,94.58978409]
["bitfinex","BTCUSD",1750016177280,0.3908542,105690.0,105680.0,94.57202865]
["bitfinex","BTCUSD",1750016177496,0.4061542,105690.0,105680.0,94.55612865]
["bitfinex","BTCUSD",1750016177714,0.4288446,105690.0,105680.0,94.55612865]
["bitfinex","BTCUSD",1750016177930,0.4288446,105690.0,105680.0,94.57388489]
["bitfinex","BTCUSD",1750016178798,0.4288446,105690.0,105680.0,94.57388503]
["bitfinex","BTCUSD",1750016179028,0.4288446,105690.0,105680.0,94.55612865]
["bitfinex","BTCUSD",1750016179251,0.4288446,105690.0,105680.0,94.57388503]
["bitfinex","BTCUSD",1750016179463,0.4288446,105690.0,105680.0,94.57388571]
["bitfinex","BTCUSD",1750016179904,0.4288446,105690.0,105680.0,94.57388552]
["bitfinex","BTCUSD",1750016180601,0.4288446,105690.0,105680.0,94.57388553]
["bitfinex","BTCUSD",1750016181022,0.4288446,105690.0,105680.0,94.55612865]
["bitfinex","BTCUSD",1750016181404,0.4288446,105690.0,105680.0,94.57388553]
["bitfinex","BTCUSD",1750016181551,0.4288446,105690.0,105680.0,94.55612865]
["bitfinex","BTCUSD",1750016181748,0.4288446,105690.0,105680.0,94.57388553]
["bitfinex","BTCUSD",1750016182026,0.4288446,105690.0,105680.0,94.57388551]
["bitfinex","BTCUSD",1750016182356,0.4288446,105690.0,105680.0,94.55612865]
["bitfinex","BTCUSD",1750016182570,0.4288446,105690.0,105680.0,94.57388553]
["bitfinex","BTCUSD",1750016182770,0.4288446,105690.0,105680.0,94.55612865]
["bitfinex","BTCUSD",1750016183012,0.4288446,105690.0,105680.0,94.57388566]
["bitfinex","BTCUSD",1750016183527,0.4061542,105690.0,105680.0,94.57388566]
["bitfinex","BTCUSD",1750016184180,0.4061542,105690.0,105680.0,94.57388571]
["bitfinex","BTCUSD",1750016184370,0.4061542,105690.0,105680.0,94.5738857]
["bitfinex","BTCUSD",1750016184718,0.4061542,105690.0,105680.0,94.55612865]
["bitfinex","BTCUSD",1750016184919,0.4061542,105690.0,105680.0,94.57388559]
["bitfinex","BTCUSD",1750016185403,0.4673011,105690.0,105680.0,94.5738856]
["bitfinex","BTCUSD",1750016185584,0.4217542,105690.0,105680.0,94.55612865]
["bitfinex","BTCUSD",1750016185997,0.44448098,105690.0,105680.0,94.57388565]
["bitfinex","BTCUSD",1750016186149,0.44448098,105690.0,105680.0,94.57388575]
["bitfinex","BTCUSD",1750016186355,0.44448098,105690.0,105680.0,94.55612865]
["bitfinex","BTCUSD",1750016186568,0.44448098,105690.0,105680.0,94.57388606]
["bitfinex","BTCUSD",1750016186787,0.50785055,105690.0,105680.0,94.57388606]
["bitfinex","BTCUSD",1750016187044,0.48512377,105690.0,105680.0,94.5738861]
["bitfinex","BTCUSD",1750016187258,0.48512377,105690.0,105680.0,94.55612865]
["bitfinex","BTCUSD",1750016187476,0.48512377,105690.0,105680.0,94.5738861]
["bitfinex","BTCUSD",1750016187710,0.4217542,105690.0,105680.0,94.55612865]
["bitfinex","BTCUSD",1750016187948,0.44448151,105690.0,105680.0,94.5738861]
["bitfinex","BTCUSD",1750016188170,0.44448151,105690.0,105680.0,94.55612865]
["bitfinex","BTCUSD",1750016188393,0.25232151,105690.0,105680.0,94.57388612]
["bitfinex","BTCUSD",1750016188605,0.4217142,105690.0,105680.0,94.57388612]
["bitfinex","BTCUSD",1750016188818,0.44444151,105690.0,105680.0,94.57388612]
["bitfinex","BTCUSD",1750016189634,0.51064805,105690.0,105680.0,94.57388612]
["bitfinex","BTCUSD",1750016190920,0.51064805,105690.0,105680.0,94.55612865]
["bitfinex","BTCUSD",1750016191124,0.51064805,105690.0,105680.0,94.57388237]
["bitfinex","BTCUSD",1750016191328,0.49504805,105690.0,105680.0,94.55612865]
["bitfinex","BTCUSD",1750016191586,0.5254889,105690.0,105680.0,94.55612865]
["bitfinex","BTCUSD",1750016191808,1.61344904,105690.0,105680.0,92.1523918]
["bitfinex","BTCUSD",1750016192036,1.71572705,105690.0,105680.0,90.48749593]
["bitfinex","BTCUSD",1750016192267,1.71572705,105690.0,105680.0,90.45078413]
["bitfinex","BTCUSD",1750016192499,2.1578579,105690.0,105680.0,89.25108413]
["bitfinex","BTCUSD",1750016192725,2.80104095,105690.0,105680.0,88.80363674]
["bitfinex","BTCUSD",1750016192946,2.70851095,105690.0,105680.0,88.71946199]
["bitfinex","BTCUSD",1750016193167,2.69410047,105690.0,105680.0,88.71946199]
["bitfinex","BTCUSD",1750016193355,2.80806603,105690.0,105680.0,88.71946199]
["bitfinex","BTCUSD",1750016193599,2.15080444,105690.0,105680.0,88.71946199]
["bitfinex","BTCUSD",1750016193809,2.14580444,105690.0,105680.0,88.71946199]
["bitfinex","BTCUSD",1750016194021,2.21019095,105690.0,105680.0,88.72046199]
["bitfinex","BTCUSD",1750016194234,2.26178855,105690.0,105680.0,88.72046199]
["bitfinex","BTCUSD",1750016194446,2.26178855,105690.0,105680.0,87.49010607]
["bitfinex","BTCUSD",1750016194878,2.26178855,105690.0,105680.0,87.45528669]
["bitfinex","BTCUSD",1750016195110,2.25378855,105690.0,105680.0,87.45528669]
["bitfinex","BTCUSD",1750016195327,2.06010855,105690.0,105680.0,87.2522865]
["bitfinex","BTCUSD",1750016195558,2.27657037,105690.0,105680.0,87.2532865]
["bitfinex","BTCUSD",1750016196247,2.17698037,105690.0,105680.0,87.2532865]
["bitfinex","BTCUSD",1750016197573,1.98334037,105690.0,105680.0,86.46397201]
["bitfinex","BTCUSD",1750016197782,2.17698037,105690.0,105680.0,86.46397201]
["bitfinex","BTCUSD",1750016199277,1.94574277,105690.0,105680.0,86.46397201]
["bitfinex","BTCUSD",1750016199713,1.81435626,105690.0,105680.0,86.46397201]
["bitfinex","BTCUSD",1750016199922,2.04397444,105690.0,105680.0,86.46397201]
["bitfinex","BTCUSD",1750016200130,1.87764223,105690.0,105680.0,86.46397201]
["bitfinex","BTCUSD",1750016200341,2.07208223,105690.0,105680.0,86.46397201]
["bitfinex","BTCUSD",1750016200549,2.07208223,105690.0,105680.0,86.18201139]
["bitfinex","BTCUSD",1750016200974,2.07703141,105690.0,105680.0,86.18201139]
["bitfinex","BTCUSD",1750016202498,1.88259141,105690.0,105680.0,86.18201139]
["bitfinex","BTCUSD",1750016202712,2.04892362,105690.0,105680.0,86.18201139]
["bitfinex","BTCUSD",1750016202923,2.04888362,105690.0,105680.0,86.18201139]
["bitfinex","BTCUSD",1750016203854,1.83994277,105690.0,105680.0,86.18201139]
["bitfinex","BTCUSD",1750016204084,2.10703006,105690.0,105680.0,86.18201139]
["bitfinex","BTCUSD",1750016204305,2.27629022,105690.0,105680.0,86.18201139]
["bitfinex","BTCUSD",1750016204514,2.34083107,105690.0,105680.0,86.18201139]
["bitfinex","BTCUSD",1750016204724,2.18639107,105690.0,105680.0,86.18201139]
["bitfinex","BTCUSD",1750016204940,2.34087107,105690.0,105680.0,86.18201139]
["bitfinex","BTCUSD",1750016209168,2.31276736,105690.0,105680.0,86.18201139]
["bitfinex","BTCUSD",1750016209377,2.35036496,105690.0,105680.0,86.18201139]
["bitfinex","BTCUSD",1750016210858,2.37848988,105690.0,105680.0,86.18201139]
["bitfinex","BTCUSD",1750016211073,2.40675147,105690.0,105680.0,86.18201139]
["bitfinex","BTCUSD",1750016211299,2.42574339,105690.0,105680.0,86.18201139]
["bitfinex","BTCUSD",1750016212221,2.91144339,105690.0,105680.0,86.18201139]
["bitfinex","BTCUSD",1750016213406,2.85505688,105690.0,105680.0,86.18201139]
["bitfinex","BTCUSD",1750016213608,2.8545625,105690.0,105680.0,86.18201139]
["bitfinex","BTCUSD",1750016213831,2.88268742,105690.0,105680.0,86.18201139]
["bitfinex","BTCUSD",1750016214055,2.8545625,105690.0,105680.0,86.18201139]
["bitfinex","BTCUSD",1750016214466,2.88268742,105690.0,105680.0,86.18201139]
["bitfinex","BTCUSD",1750016215781,2.6601225,105690.0,105680.0,86.18201139]
["bitfinex","BTCUSD",1750016216033,2.8543625,105690.0,105680.0,86.18201139]
["bitfinex","BTCUSD",1750016216488,2.8543225,105690.0,105680.0,86.18201139]
["bitfinex","BTCUSD",1750016220295,2.79773298,105690.0,105680.0,86.18201139]
["bitfinex","BTCUSD",1750016221276,2.6239947,105690.0,105680.0,86.18201139]
["bitfinex","BTCUSD",1750016221527,2.81322736,105690.0,105680.0,86.18201139]
["bitfinex","BTCUSD",1750016222166,2.86994222,105690.0,105680.0,86.18201139]
["bitfinex","BTCUSD",1750016223282,2.81322736,105690.0,105680.0,86.18201139]
["bitfinex","BTCUSD",1750016224032,2.32752736,105690.0,105680.0,86.18201139]
["bitfinex","BTCUSD",1750016227795,2.35802736,105690.0,105680.0,86.18201139]
["bitfinex","BTCUSD",1750016231152,2.35802736,105690.0,105680.0,86.12511939]
["bitfinex","BTCUSD",1750016234054,2.32752736,105690.0,105680.0,86.12511939]
["bitfinex","BTCUSD",1750016234535,2.31252736,105690.0,105680.0,86.12511939]
["bitfinex","BTCUSD",1750016236943,2.34382736,105690.0,105680.0,86.12511939]
["bitfinex","BTCUSD",1750016237406,2.37422736,105690.0,105680.0,86.12511939]
["bitfinex","BTCUSD",1750016241162,2.44998329,105690.0,105680.0,86.12511939]
["bitfinex","BTCUSD",1750016244221,2.44898329,105690.0,105680.0,86.12511939]
["bitfinex","BTCUSD",1750016244668,2.41858329,105690.0,105680.0,86.12511939]
["bitfinex","BTCUSD",1750016250095,2.38728329,105690.0,105680.0,86.12511939]
["bitfinex","BTCUSD",1750016253583,2.36455598,105690.0,105680.0,86.12511939]
["bitfinex","BTCUSD",1750016255119,2.39525598,105690.0,105680.0,86.12511939]
["bitfinex","BTCUSD",1750016255339,2.42525598,105690.0,105680.0,86.12511939]
["bitfinex","BTCUSD",1750016258775,2.36367598,105690.0,105680.0,86.18741939]
["bitfinex","BTCUSD",1750016258982,2.09460005,105690.0,105680.0,86.18741939]
["bitfinex","BTCUSD",1750016259207,2.1196992,105690.0,105680.0,86.18741939]
["bitfinex","BTCUSD",1750016259438,2.28804005,105690.0,105680.0,86.18741939]
["bitfinex","BTCUSD",1750016262817,2.28788005,105690.0,105680.0,86.18741939]
["bitfinex","BTCUSD",1750016264339,2.28796005,105690.0,105680.0,86.18741939]
["bitfinex","BTCUSD",1750016264985,1.54460005,105690.0,105680.0,86.18741939]
["bitfinex","BTCUSD",1750016265189,1.90607315,105690.0,105680.0,86.18741939]
["bitfinex","BTCUSD",1750016265396,1.96288953,105690.0,105680.0,86.18741939]
["bitfinex","BTCUSD",1750016265801,1.76956953,105690.0,105680.0,86.18741939]
["bitfinex","BTCUSD",1750016266006,1.89806937,105690.0,105680.0,86.18741939]
["bitfinex","BTCUSD",1750016266994,1.64806937,105690.0,105680.0,86.18741939]
["bitfinex","BTCUSD",1750016267207,1.69806937,105690.0,105680.0,86.18741939]
["bitfinex","BTCUSD",1750016269446,1.63630381,105690.0,105680.0,86.18741939]
["bitfinex","BTCUSD",1750016269670,1.67414896,105690.0,105680.0,86.18741939]
["bitfinex","BTCUSD",1750016275586,1.62414896,105690.0,105680.0,86.18741939]
["bitfinex","BTCUSD",1750016275858,1.67414896,105690.0,105680.0,86.18741939]
["bitfinex","BTCUSD",1750016277029,1.62414896,105690.0,105680.0,86.18741939]
["bitfinex","BTCUSD",1750016277254,1.67414896,105690.0,105680.0,86.18741939]
["bitfinex","BTCUSD",1750016277897,1.62414896,105690.0,105680.0,86.18741939]
["bitfinex","BTCUSD",1750016279910,1.72414896,105690.0,105680.0,86.18741939]
["bitfinex","BTCUSD",1750016280120,1.74312019,105690.0,105680.0,86.12511939]
["bitfinex","BTCUSD",1750016285581,1.74312019,105690.0,105680.0,86.15751939]
["bitfinex","BTCUSD",1750016287996,1.74312019,105690.0,105680.0,86.18751939]
["bitfinex","BTCUSD",1750016292974,1.75794003,105690.0,105680.0,86.18751939]
["bitfinex","BTCUSD",1750016293205,1.76288921,105690.0,105680.0,86.18751939]
["bitfinex","BTCUSD",1750016298972,1.76288921,105690.0,105680.0,86.15751939]
["bitfinex","BTCUSD",1750016300100,1.76288921,105690.0,105680.0,86.12511939]
["bitfinex","BTCUSD",1750016301400,1.73867283,105690.0,105680.0,86.12511939]
["bitfinex","BTCUSD",1750016301736,1.69125299,105690.0,105680.0,86.12511939]
["bitfinex","BTCUSD",1750016301831,1.49793299,105690.0,105680.0,86.12511939]
["bitfinex","BTCUSD",1750016302066,1.69081299,105690.0,105680.0,86.18851939]
["bitfinex","BTCUSD",1750016302755,1.69081299,105690.0,105680.0,86.12511939]
["bitfinex","BTCUSD",1750016303251,1.75381299,105690.0,105680.0,86.12511939]
["bitfinex","BTCUSD",1750016303476,2.08565349,105690.0,105680.0,86.12511939]
["bitfinex","BTCUSD",1750016303693,2.05525349,105690.0,105680.0,86.12511939]
["bitfinex","BTCUSD",1750016304389,2.07007372,105690.0,105680.0,86.12511939]
["bitfinex","BTCUSD",1750016304605,2.03747372,105690.0,105680.0,86.12511939]
["bitfinex","BTCUSD",1750016306762,2.52317372,105690.0,105680.0,86.12511939]
["bitfinex","BTCUSD",1750016317907,2.52317372,105690.0,105680.0,86.15681939]
["bitfinex","BTCUSD",1750016319279,2.52305372,105690.0,105680.0,86.15681939]
["bitfinex","BTCUSD",1750016319495,2.52305372,105690.0,105680.0,86.18811939]
["bitfinex","BTCUSD",1750016319941,2.52305372,105690.0,105680.0,86.12511939]
["bitfinex","BTCUSD",1750016325378,2.58535372,105690.0,105680.0,86.12510007]
["bitfinex","BTCUSD",1750016326034,2.57053349,105690.0,105680.0,86.12510007]
["bitfinex","BTCUSD",1750016326940,2.64628942,105690.0,105680.0,86.12510007]
["bitfinex","BTCUSD",1750016332922,2.66111075,105690.0,105680.0,86.12510007]
["bitfinex","BTCUSD",1750016333983,2.58535482,105690.0,105680.0,86.12510007]
["bitfinex","BTCUSD",1750016337367,2.58525482,105690.0,105680.0,86.12510007]
["bitfinex","BTCUSD",1750016338954,2.52305482,105690.0,105680.0,86.12510007]
["bitfinex","BTCUSD",1750016340609,2.59881075,105690.0,105680.0,86.12510007]
["bitfinex","BTCUSD",1750016340831,2.66201075,105690.0,105680.0,86.12510007]
["bitfinex","BTCUSD",1750016341044,2.17631075,105690.0,105680.0,86.12510007]
["bitfinex","BTCUSD",1750016341267,2.20443567,105690.0,105680.0,86.12510007]
["bitfinex","BTCUSD",1750016341469,2.17631075,105690.0,105680.0,86.12510007]
["bitfinex","BTCUSD",1750016341696,2.17611075,105690.0,105680.0,86.12510007]
["bitfinex","BTCUSD",1750016341906,1.98355075,105690.0,105680.0,86.12510007]
["bitfinex","BTCUSD",1750016342112,2.14391075,105690.0,105680.0,86.12510007]
["bitfinex","BTCUSD",1750016342936,2.17541075,105690.0,105680.0,86.12510007]
["bitfinex","BTCUSD",1750016343690,2.20651106,105690.0,105680.0,84.05107452]
["bitfinex","BTCUSD",1750016343930,2.16315686,105690.0,105680.0,84.05107452]
["bitfinex","BTCUSD",1750016344328,2.16315686,105690.0,105680.0,84.02660273]
["bitfinex","BTCUSD",1750016345128,2.16315686,105690.0,105680.0,83.846091]
["bitfinex","BTCUSD",1750016351236,2.17797988,105690.0,105680.0,83.846091]
["bitfinex","BTCUSD",1750016352399,2.10340634,105690.0,105680.0,83.846091]
["bitfinex","BTCUSD",1750016352584,2.11286788,105690.0,105680.0,83.846091]
["bitfinex","BTCUSD",1750016354777,2.05036788,105690.0,105680.0,83.757591]
["bitfinex","BTCUSD",1750016355001,2.05036788,105690.0,105680.0,74.65690991]
["bitfinex","BTCUSD",1750016355002,8.11542533,105690.0,105680.0,74.65690991]
["bitfinex","BTCUSD",1750016355261,7.65374545,105690.0,105680.0,68.59148904]
["bitfinex","BTCUSD",1750016355501,7.76034545,105690.0,105680.0,63.13688049]
["bitfinex","BTCUSD",1750016355725,7.76034545,105690.0,105680.0,59.2229912]
["bitfinex","BTCUSD",1750016355726,8.33639323,105690.0,105680.0,59.2229912]
["bitfinex","BTCUSD",1750016355943,8.34954094,105690.0,105680.0,57.19804341]
["bitfinex","BTCUSD",1750016356159,8.26492958,105690.0,105680.0,56.60520497]
["bitfinex","BTCUSD",1750016356395,8.28601284,105690.0,105680.0,54.11743443]
["bitfinex","BTCUSD",1750016356654,8.36101284,105690.0,105680.0,52.84547384]
["bitfinex","BTCUSD",1750016356874,8.15441101,105690.0,105680.0,50.95062426]
["bitfinex","BTCUSD",1750016357132,8.5293726,105690.0,105680.0,50.5542225]
["bitfinex","BTCUSD",1750016357349,8.5293726,105690.0,105680.0,49.02118726]
["bitfinex","BTCUSD",1750016357350,8.25244637,105690.0,105680.0,49.02118726]
["bitfinex","BTCUSD",1750016357557,8.43910621,105690.0,105680.0,48.35704106]
["bitfinex","BTCUSD",1750016357762,8.43910621,105690.0,105680.0,48.15504106]
["bitfinex","BTCUSD",1750016357990,8.43910621,105690.0,105680.0,47.85204106]
["bitfinex","BTCUSD",1750016358211,8.43910621,105690.0,105680.0,47.58794736]
["bitfinex","BTCUSD",1750016358212,8.36410621,105690.0,105680.0,47.58794736]
["bitfinex","BTCUSD",1750016358415,8.43910621,105690.0,105680.0,47.58794736]
["bitfinex","BTCUSD",1750016358620,8.43328319,105690.0,105680.0,47.4369851]
["bitfinex","BTCUSD",1750016358834,8.5498392,105690.0,105680.0,47.4369851]
["bitfinex","BTCUSD",1750016359043,8.50358304,105690.0,105680.0,47.4369851]
["bitfinex","BTCUSD",1750016359251,8.49358304,105690.0,105680.0,47.3359851]
["bitfinex","BTCUSD",1750016359465,8.49358304,105690.0,105680.0,46.9319851]
["bitfinex","BTCUSD",1750016359682,8.08158304,105690.0,105680.0,45.8209851]
["bitfinex","BTCUSD",1750016359889,8.1278392,105690.0,105680.0,45.8209851]
["bitfinex","BTCUSD",1750016360104,7.83841035,105690.0,105680.0,45.8209851]
["bitfinex","BTCUSD",1750016360318,7.66960014,105690.0,105680.0,45.8209851]
["bitfinex","BTCUSD",1750016360553,7.75914099,105690.0,105680.0,45.8209851]
["bitfinex","BTCUSD",1750016360775,7.77397191,105690.0,105680.0,45.8209851]
["bitfinex","BTCUSD",1750016360998,8.11397191,105690.0,105680.0,45.49393913]
["bitfinex","BTCUSD",1750016361219,8.1414433,105690.0,105680.0,45.49393913]
["bitfinex","BTCUSD",1750016361431,7.26499945,105690.0,105680.0,45.49393913]
["bitfinex","BTCUSD",1750016361640,7.59199945,105690.0,105680.0,45.49393913]
["bitfinex","BTCUSD",1750016362072,7.6025403,105690.0,105680.0,45.49393913]
["bitfinex","BTCUSD",1750016362289,7.58799945,105690.0,105680.0,45.49393913]
["bitfinex","BTCUSD",1750016362499,7.61092727,105690.0,105680.0,45.49393913]
["bitfinex","BTCUSD",1750016362715,7.62546812,105690.0,105680.0,45.49393913]
["bitfinex","BTCUSD",1750016363857,7.55046812,105690.0,105680.0,45.49393913]
["bitfinex","BTCUSD",1750016364071,7.62546812,105690.0,105680.0,45.32009081]
["bitfinex","BTCUSD",1750016364299,7.62446812,105690.0,105680.0,45.2885254]
["bitfinex","BTCUSD",1750016364513,7.62446812,105690.0,105680.0,44.63666868]
["bitfinex","BTCUSD",1750016364747,7.6055403,105690.0,105680.0,44.63666868]
["bitfinex","BTCUSD",1750016364968,6.9356689,105690.0,105680.0,44.63666868]
["bitfinex","BTCUSD",1750016365182,7.4556689,105690.0,105680.0,44.63666868]
["bitfinex","BTCUSD",1750016365809,7.4506689,105690.0,105680.0,44.63666868]
["bitfinex","BTCUSD",1750016366251,7.4526689,105690.0,105680.0,44.63666868]
["bitfinex","BTCUSD",1750016366465,7.62891066,105690.0,105680.0,44.61266868]
["bitfinex","BTCUSD",1750016366899,7.70378206,105690.0,105680.0,44.61266868]
["bitfinex","BTCUSD",1750016367113,7.70378206,105690.0,105680.0,44.59383188]
["bitfinex","BTCUSD",1750016367547,7.69718206,105690.0,105680.0,44.59383188]
["bitfinex","BTCUSD",1750016368610,7.68235114,105690.0,105680.0,44.59383188]
["bitfinex","BTCUSD",1750016368817,7.70127896,105690.0,105680.0,44.59383188]
["bitfinex","BTCUSD",1750016369717,7.62640756,105690.0,105680.0,44.59383188]
["bitfinex","BTCUSD",1750016371445,7.60747974,105690.0,105680.0,44.59383188]
["bitfinex","BTCUSD",1750016371649,7.62230873,105690.0,105680.0,44.59383188]
["bitfinex","BTCUSD",1750016372085,8.0955964,105690.0,105680.0,44.4426979]
["bitfinex","BTCUSD",1750016372291,8.1953264,105690.0,105680.0,44.4426979]
["bitfinex","BTCUSD",1750016372517,8.17063533,105690.0,105680.0,44.41140683]
["bitfinex","BTCUSD",1750016372941,8.24564485,105690.0,105680.0,43.51277446]
["bitfinex","BTCUSD",1750016373162,8.14091485,105690.0,105680.0,43.12212914]
["bitfinex","BTCUSD",1750016373781,8.15384267,105690.0,105680.0,43.12212914]
["bitfinex","BTCUSD",1750016374231,8.16384267,105690.0,105680.0,43.12212914]
["bitfinex","BTCUSD",1750016374475,8.08883315,105690.0,105680.0,43.12212914]
["bitfinex","BTCUSD",1750016374706,8.20056315,105690.0,105680.0,43.12312914]
["bitfinex","BTCUSD",1750016375381,8.2481172,105690.0,105680.0,42.94433703]
["bitfinex","BTCUSD",1750016375603,8.29875315,105690.0,105680.0,42.9127716]
["bitfinex","BTCUSD",1750016376313,8.37955533,105690.0,105680.0,42.87394249]
["bitfinex","BTCUSD",1750016376724,8.37955533,105690.0,105680.0,42.67194249]
["bitfinex","BTCUSD",1750016377354,8.37955533,105690.0,105680.0,42.64037713]
["bitfinex","BTCUSD",1750016377564,8.49229336,105690.0,105680.0,42.63987713]
["bitfinex","BTCUSD",1750016377767,8.47336554,105690.0,105680.0,42.53887713]
["bitfinex","BTCUSD",1750016377989,8.47336554,105690.0,105680.0,42.53387713]
["bitfinex","BTCUSD",1750016378446,8.37295533,105690.0,105680.0,42.04212662]
["bitfinex","BTCUSD",1750016378661,8.37705416,105690.0,105680.0,42.04122662]
["bitfinex","BTCUSD",1750016379091,8.37705416,105690.0,105680.0,41.93932662]
["bitfinex","BTCUSD",1750016379307,8.47086437,105690.0,105680.0,41.93932662]
["bitfinex","BTCUSD",1750016380045,8.45193655,105690.0,105680.0,41.93932662]
["bitfinex","BTCUSD",1750016380278,8.47086437,105690.0,105680.0,41.76547828]
["bitfinex","BTCUSD",1750016380739,8.45193655,105690.0,105680.0,41.66447828]
["bitfinex","BTCUSD",1750016380966,8.47086437,105690.0,105680.0,41.66447828]
["bitfinex","BTCUSD",1750016381201,8.45193655,105690.0,105680.0,41.66447828]
["bitfinex","BTCUSD",1750016381668,8.46676701,105690.0,105680.0,41.66447828]
["bitfinex","BTCUSD",1750016381904,8.46676701,105690.0,105680.0,41.66357828]
["bitfinex","BTCUSD",1750016382401,8.35656714,105690.0,105680.0,41.52122811]
["bitfinex","BTCUSD",1750016383532,8.36316714,105690.0,105680.0,41.50580672]
["bitfinex","BTCUSD",1750016383741,8.36316714,105690.0,105680.0,41.00558814]
["bitfinex","BTCUSD",1750016383974,8.36316714,105690.0,105680.0,40.62624701]
["bitfinex","BTCUSD",1750016383975,8.45731123,105690.0,105680.0,40.62624701]
["bitfinex","BTCUSD",1750016384201,8.45731123,105690.0,105680.0,39.86219477]
["bitfinex","BTCUSD",1750016384412,8.45731123,105690.0,105680.0,39.84736473]
["bitfinex","BTCUSD",1750016385701,8.50486528,105690.0,105680.0,39.67351639]
["bitfinex","BTCUSD",1750016385958,8.45731123,105690.0,105680.0,39.67351639]
["bitfinex","BTCUSD",1750016386171,8.45731123,105690.0,105680.0,39.67281639]
["bitfinex","BTCUSD",1750016386387,8.34833668,105690.0,105680.0,39.57181639]
["bitfinex","BTCUSD",1750016386599,8.34833668,105690.0,105680.0,39.54025103]
["bitfinex","BTCUSD",1750016386813,8.39589073,105690.0,105680.0,39.25801777]
["bitfinex","BTCUSD",1750016387030,8.34833668,105690.0,105680.0,39.22411967]
["bitfinex","BTCUSD",1750016387253,8.34833668,105690.0,105680.0,39.12311967]
["bitfinex","BTCUSD",1750016387900,8.36316701,105690.0,105680.0,39.09155431]
["bitfinex","BTCUSD",1750016388150,8.41072106,105690.0,105680.0,39.05998895]
["bitfinex","BTCUSD",1750016388369,8.36316701,105690.0,105680.0,38.88614058]
["bitfinex","BTCUSD",1750016389072,8.34833668,105690.0,105680.0,38.88534058]
["bitfinex","BTCUSD",1750016389931,8.34173668,105690.0,105680.0,38.88534058]
["bitfinex","BTCUSD",1750016391451,8.36767461,105690.0,105680.0,38.42336576]
["bitfinex","BTCUSD",1750016391707,9.02571567,105690.0,105680.0,38.05044909]
["bitfinex","BTCUSD",1750016391936,9.04054666,105690.0,105680.0,37.98731837]
["bitfinex","BTCUSD",1750016392153,9.04054666,105690.0,105680.0,37.51151998]
["bitfinex","BTCUSD",1750016392367,9.04054666,105690.0,105680.0,37.36915861]
["bitfinex","BTCUSD",1750016392612,8.90894483,105690.0,105680.0,37.36915861]
["bitfinex","BTCUSD",1750016392819,8.90894483,105690.0,105680.0,37.06951946]
["bitfinex","BTCUSD",1750016393045,8.90894483,105690.0,105680.0,36.56943336]
["bitfinex","BTCUSD",1750016393266,8.90894483,105690.0,105680.0,36.50630258]
["bitfinex","BTCUSD",1750016393485,8.90894483,105690.0,105680.0,36.4908799]
["bitfinex","BTCUSD",1750016393725,8.90894483,105690.0,105680.0,36.42774912]
["bitfinex","BTCUSD",1750016393918,9.04054666,105690.0,105680.0,36.39618376]
["bitfinex","BTCUSD",1750016396295,8.94081666,105690.0,105680.0,36.39618376]
["bitfinex","BTCUSD",1750016396587,8.86581666,105690.0,105680.0,36.39618376]
["bitfinex","BTCUSD",1750016396837,9.18222483,105690.0,105680.0,34.91692388]
["bitfinex","BTCUSD",1750016397036,9.08249483,105690.0,105680.0,34.91692388]
["bitfinex","BTCUSD",1750016397249,9.08249483,105690.0,105680.0,34.48544733]
["bitfinex","BTCUSD",1750016398121,9.08249483,105690.0,105680.0,34.48514733]
["bitfinex","BTCUSD",1750016399431,9.08249483,105690.0,105680.0,34.48474733]
["bitfinex","BTCUSD",1750016399660,9.08249483,105690.0,105680.0,34.48434733]
["bitfinex","BTCUSD",1750016399873,9.08249483,105690.0,105680.0,34.48344733]
["bitfinex","BTCUSD",1750016400116,9.08249483,105690.0,105680.0,34.03793079]
["bitfinex","BTCUSD",1750016400557,9.08249483,105690.0,105680.0,33.91122728]
["bitfinex","BTCUSD",1750016401252,9.08249483,105690.0,105680.0,33.0631536]
["bitfinex","BTCUSD",1750016401499,9.76766384,105690.0,105680.0,32.72018387]
["bitfinex","BTCUSD",1750016401757,9.91494789,105690.0,105680.0,32.72018387]
["bitfinex","BTCUSD",1750016401969,9.90834789,105690.0,105680.0,32.27115989]
["bitfinex","BTCUSD",1750016402197,9.76106384,105690.0,105680.0,32.10168732]
["bitfinex","BTCUSD",1750016402415,9.73906384,105690.0,105680.0,31.2130852]
["bitfinex","BTCUSD",1750016402652,9.73906384,105690.0,105680.0,31.2126852]
["bitfinex","BTCUSD",1750016402872,9.76506384,105690.0,105680.0,31.2126852]
["bitfinex","BTCUSD",1750016403084,9.76506384,105690.0,105680.0,31.11537102]
["bitfinex","BTCUSD",1750016403310,9.75306384,105690.0,105680.0,31.11537102]
["bitfinex","BTCUSD",1750016403525,9.76506384,105690.0,105680.0,31.0999476]
["bitfinex","BTCUSD",1750016404195,9.75157684,105690.0,105680.0,31.0999476]
["bitfinex","BTCUSD",1750016404411,9.77940903,105690.0,105680.0,31.06837909]
["bitfinex","BTCUSD",1750016404626,9.76050903,105690.0,105680.0,31.04947909]
["bitfinex","BTCUSD",1750016405072,9.74160903,105690.0,105680.0,29.55127308]
["bitfinex","BTCUSD",1750016405300,9.78916308,105690.0,105680.0,29.55127308]
["bitfinex","BTCUSD",1750016405514,9.72270903,105690.0,105680.0,28.64676354]
["bitfinex","BTCUSD",1750016405750,9.72270903,105690.0,105680.0,28.26735049]
["bitfinex","BTCUSD",1750016405962,9.70380903,105690.0,105680.0,27.41065153]
["bitfinex","BTCUSD",1750016406177,9.75136308,105690.0,105680.0,26.620257]
["bitfinex","BTCUSD",1750016406393,9.72771342,105690.0,105680.0,25.23580899]
["bitfinex","BTCUSD",1750016406609,9.63989008,105690.0,105680.0,24.46876141]
["bitfinex","BTCUSD",1750016406824,9.56294503,105690.0,105680.0,24.38671803]
["bitfinex","BTCUSD",1750016407057,9.56294503,105690.0,105680.0,24.32217469]
["bitfinex","BTCUSD",1750016407274,9.56294503,105690.0,105680.0,24.16454853]
["bitfinex","BTCUSD",1750016407489,9.69454686,105690.0,105680.0,24.10298751]
["bitfinex","BTCUSD",1750016408404,9.69454686,105690.0,105680.0,24.08597951]
["bitfinex","BTCUSD",1750016408618,9.67284686,105690.0,105680.0,24.06707951]
["bitfinex","BTCUSD",1750016408833,9.36500703,105690.0,105680.0,23.40471073]
["bitfinex","BTCUSD",1750016409070,9.36500703,105690.0,105680.0,23.16907405]
["bitfinex","BTCUSD",1750016409291,9.36500703,105690.0,105680.0,22.65150886]
["bitfinex","BTCUSD",1750016409513,9.36500703,105690.0,105680.0,22.57986552]
["bitfinex","BTCUSD",1750016409736,9.36500703,105690.0,105680.0,22.14437043]
["bitfinex","BTCUSD",1750016409984,5.18398503,105690.0,105680.0,17.63714602]
["bitfinex","BTCUSD",1750016410196,5.21670689,105690.0,105680.0,17.23654698]
["bitfinex","BTCUSD",1750016410417,5.16915284,105690.0,105680.0,16.88174643]
["bitfinex","BTCUSD",1750016410637,5.21670689,105690.0,105680.0,16.51559491]
["bitfinex","BTCUSD",1750016410883,5.21670689,105690.0,105680.0,16.38930818]
["bitfinex","BTCUSD",1750016411124,5.21670689,105690.0,105680.0,15.57650577]
["bitfinex","BTCUSD",1750016411416,5.26888284,105690.0,105680.0,15.28009957]
["bitfinex","BTCUSD",1750016411663,5.24188284,105690.0,105680.0,15.21695622]
["bitfinex","BTCUSD",1750016411915,5.22988284,105690.0,105680.0,15.21695622]
["bitfinex","BTCUSD",1750016412131,5.25788284,105690.0,105680.0,15.21695622]
["bitfinex","BTCUSD",1750016412360,5.30543689,105690.0,105680.0,15.15381284]
["bitfinex","BTCUSD",1750016412602,5.11151689,105690.0,105680.0,14.8376184]
["bitfinex","BTCUSD",1750016412816,5.23552361,105690.0,105680.0,14.77447502]
["bitfinex","BTCUSD",1750016413056,5.05252361,105690.0,105680.0,14.74290334]
["bitfinex","BTCUSD",1750016413272,5.25060361,105690.0,105680.0,14.6166166]
["bitfinex","BTCUSD",1750016413500,5.25060361,105690.0,105680.0,14.39573699]
["bitfinex","BTCUSD",1750016413740,5.29815766,105690.0,105680.0,14.35277464]
["bitfinex","BTCUSD",1750016413954,5.50123381,105690.0,105680.0,14.28963126]
["bitfinex","BTCUSD",1750016414217,5.45367976,105690.0,105680.0,14.2109147]
["bitfinex","BTCUSD",1750016414431,5.45367976,105690.0,105680.0,14.14777132]
["bitfinex","BTCUSD",1750016414650,5.45367976,105690.0,105680.0,14.08462794]
["bitfinex","BTCUSD",1750016414883,5.23082042,105690.0,105680.0,14.08462794]
["bitfinex","BTCUSD",1750016415349,5.21490381,105690.0,105680.0,14.05305626]
["bitfinex","BTCUSD",1750016415566,5.41954381,105690.0,105680.0,14.02148456]
["bitfinex","BTCUSD",1750016415782,5.41954381,105690.0,105680.0,14.01388456]
["bitfinex","BTCUSD",1750016416013,5.41966381,105690.0,105680.0,13.80842985]
["bitfinex","BTCUSD",1750016416240,5.22150381,105690.0,105680.0,13.74528644]
["bitfinex","BTCUSD",1750016416459,5.46721786,105690.0,105680.0,13.65057138]
["bitfinex","BTCUSD",1750016416670,5.41966381,105690.0,105680.0,13.61899968]
["bitfinex","BTCUSD",1750016416897,5.34466381,105690.0,105680.0,13.61899968]
["bitfinex","BTCUSD",1750016417116,5.18790381,105690.0,105680.0,13.14757483]
["bitfinex","BTCUSD",1750016417341,5.23118042,105690.0,105680.0,13.14757483]
["bitfinex","BTCUSD",1750016418665,5.26579681,105690.0,105680.0,13.14757483]
["bitfinex","BTCUSD",1750016419101,5.27751746,105690.0,105680.0,13.14757483]
["bitfinex","BTCUSD",1750016421726,5.27739746,105690.0,105680.0,13.14657483]
["bitfinex","BTCUSD",1750016423349,5.27739746,105690.0,105680.0,13.14567483]
["bitfinex","BTCUSD",1750016423548,5.27739746,105690.0,105680.0,13.11913018]
["bitfinex","BTCUSD",1750016424836,5.27739746,105690.0,105680.0,13.11833018]
["bitfinex","BTCUSD",1750016425059,5.27739746,105690.0,105680.0,12.89743094]
["bitfinex","BTCUSD",1750016425717,5.27739746,105690.0,105680.0,12.89683094]
["bitfinex","BTCUSD",1750016426177,5.40962644,105690.0,105680.0,12.37710367]
["bitfinex","BTCUSD",1750016426394,5.45718049,105690.0,105680.0,11.99772656]
["bitfinex","BTCUSD",1750016426576,5.27739746,105690.0,105680.0,11.27534969]
["bitfinex","BTCUSD",1750016427467,5.20239746,105690.0,105680.0,11.27534969]
["bitfinex","BTCUSD",1750016427697,5.27739746,105690.0,105680.0,11.27534969]
["bitfinex","BTCUSD",1750016428478,5.27739746,105690.0,105680.0,10.99075525]
["bitfinex","BTCUSD",1750016429437,5.27739746,105690.0,105680.0,10.99015525]
["bitfinex","BTCUSD",1750016430763,5.20239746,105690.0,105680.0,10.99015525]
["bitfinex","BTCUSD",1750016430975,5.76309746,105690.0,105680.0,10.99015525]
["bitfinex","BTCUSD",1750016431848,5.81065151,105690.0,105680.0,10.99015525]
["bitfinex","BTCUSD",1750016432081,5.76309746,105690.0,105680.0,10.80991213]
["bitfinex","BTCUSD",1750016433586,5.76309746,105690.0,105680.0,10.79408972]
["bitfinex","BTCUSD",1750016433841,5.76309746,105690.0,105680.0,10.79348972]
["bitfinex","BTCUSD",1750016434762,5.76309746,105690.0,105680.0,10.79288972]
["bitfinex","BTCUSD",1750016434987,5.76333746,105690.0,105680.0,10.79288972]
["bitfinex","BTCUSD",1750016435213,5.76333746,105690.0,105680.0,10.5082954]
["bitfinex","BTCUSD",1750016436384,5.76333746,105690.0,105680.0,10.49971137]
["bitfinex","BTCUSD",1750016436607,5.89556644,105690.0,105680.0,10.3574142]
["bitfinex","BTCUSD",1750016437795,5.89556644,105690.0,105680.0,10.3566142]
["bitfinex","BTCUSD",1750016438802,5.89556644,105690.0,105680.0,9.1386402]
["bitfinex","BTCUSD",1750016439044,5.89556644,105690.0,105680.0,9.1131492]
["bitfinex","BTCUSD",1750016439779,5.89556644,105690.0,105680.0,9.0922592]
["bitfinex","BTCUSD",1750016441417,5.89556644,105690.0,105680.0,8.80766484]
["bitfinex","BTCUSD",1750016441654,5.89556644,105690.0,105680.0,6.28168563]
["bitfinex","BTCUSD",1750016441881,5.78467544,105690.0,105680.0,5.75768387]
["bitfinex","BTCUSD",1750016442563,5.73249949,105690.0,105680.0,5.21934627]
["bitfinex","BTCUSD",1750016442795,5.69977816,105690.0,105680.0,4.83903336]
["bitfinex","BTCUSD",1750016443241,5.69977816,105690.0,105680.0,4.83773336]
["bitfinex","BTCUSD",1750016443767,5.69977816,105690.0,105680.0,4.82230971]
["bitfinex","BTCUSD",1750016444258,5.69977816,105690.0,105680.0,4.80332855]
["bitfinex","BTCUSD",1750016444508,5.67844018,105690.0,105680.0,4.80332855]
["bitfinex","BTCUSD",1750016444759,5.72599423,105690.0,105680.0,4.80332855]
["bitfinex","BTCUSD",1750016445045,5.67844018,105690.0,105680.0,4.42391547]
["bitfinex","BTCUSD",1750016445806,5.67844018,105690.0,105680.0,4.40494106]
["bitfinex","BTCUSD",1750016446298,5.67844018,105690.0,105680.0,4.40484527]
["bitfinex","BTCUSD",1750016447327,5.67844018,105690.0,105680.0,3.12545622]
["bitfinex","BTCUSD",1750016447545,5.67844018,105690.0,105680.0,0.98303234]
["bitfinex","BTCUSD",1750016447802,5.67844018,105690.0,105680.0,0.69034472]
["bitfinex","BTCUSD",1750016448016,5.67844018,105690.0,105680.0,0.68334472]
["bitfinex","BTCUSD",1750016448456,5.50565563,105690.0,105680.0,0.6138233]
["bitfinex","BTCUSD",1750016448670,5.45810158,105690.0,105680.0,0.57111425]
["bitfinex","BTCUSD",1750016448897,5.45810158,105690.0,105680.0,0.53954258]
["bitfinex","BTCUSD",1750016449346,5.4332286,105690.0,105680.0,0.53954258]
["bitfinex","BTCUSD",1750016449562,5.4332286,105690.0,105680.0,0.47002123]
["bitfinex","BTCUSD",1750016449775,5.36521758,105690.0,105680.0,0.47002123]
["bitfinex","BTCUSD",1750016449992,5.56541758,105690.0,105680.0,0.47002123]
["bitfinex","BTCUSD",1750016450246,5.56541758,105690.0,105680.0,0.45269523]
["bitfinex","BTCUSD",1750016450470,5.61297163,105690.0,105680.0,0.23146835]
["bitfinex","BTCUSD",1750016450690,5.4331886,105690.0,105680.0,0.1156734]
["bitfinex","BTCUSD",1750016450900,5.4331886,105690.0,105680.0,0.08410173]
["bitfinex","BTCUSD",1750016451129,5.40241406,105690.0,105680.0,0.06520173]
["bitfinex","BTCUSD",1750016451346,5.80265406,105690.0,105680.0,0.04630173]
["bitfinex","BTCUSD",1750016451793,5.80265406,105690.0,105680.0,0.07800173]
["bitfinex","BTCUSD",1750016451794,5.60241406,105690.0,105680.0,0.07800173]
["bitfinex","BTCUSD",1750016452011,5.80265406,105690.0,105680.0,0.11090173]
["bitfinex","BTCUSD",1750016452230,2.57730394,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1750016452419,4.34339534,105650.0,105640.0,0.00053224]
["bitfinex","BTCUSD",1750016452671,4.4475109,105650.0,105640.0,0.00053224]
["bitfinex","BTCUSD",1750016452894,4.4760079,105650.0,105640.0,0.00053224]
["bitfinex","BTCUSD",1750016453110,4.48095708,105650.0,105640.0,0.00053224]
["bitfinex","BTCUSD",1750016453538,4.48895708,105650.0,105640.0,0.00053224]
["bitfinex","BTCUSD",1750016453752,1.88331715,105640.0,105630.0,0.00919356]
["bitfinex","BTCUSD",1750016453973,2.84159715,105640.0,105630.0,0.00919356]
["bitfinex","BTCUSD",1750016454405,2.87009415,105640.0,105630.0,0.00919356]
["bitfinex","BTCUSD",1750016455033,2.87709415,105640.0,105630.0,0.00919356]
["bitfinex","BTCUSD",1750016455248,2.8969291,105640.0,105630.0,0.07379356]
["bitfinex","BTCUSD",1750016457444,3.48429488,105640.0,105630.0,0.07379356]
["bitfinex","BTCUSD",1750016457678,3.5878749,105640.0,105630.0,0.07379356]
["bitfinex","BTCUSD",1750016458132,3.5598683,105640.0,105630.0,0.07379356]
["bitfinex","BTCUSD",1750016458559,3.41612915,105640.0,105630.0,0.05846716]
["bitfinex","BTCUSD",1750016458771,3.52394554,105640.0,105630.0,0.05846716]
["bitfinex","BTCUSD",1750016458986,3.49894732,105640.0,105630.0,0.05846716]
["bitfinex","BTCUSD",1750016459619,3.47094072,105640.0,105630.0,0.03687144]
["bitfinex","BTCUSD",1750016460297,3.49894732,105640.0,105630.0,0.03687144]
["bitfinex","BTCUSD",1750016460513,3.98464732,105640.0,105630.0,0.03687144]
["bitfinex","BTCUSD",1750016460733,3.98464732,105640.0,105630.0,0.02574679]
["bitfinex","BTCUSD",1750016460968,4.00964554,105640.0,105630.0,0.02574679]
["bitfinex","BTCUSD",1750016461178,2.23738282,105610.0,105600.0,0.114388]
["bitfinex","BTCUSD",1750016461408,4.42936925,105610.0,105600.0,0.114388]
["bitfinex","BTCUSD",1750016461640,4.43237763,105610.0,105600.0,0.114388]
["bitfinex","BTCUSD",1750016461914,4.38467426,105610.0,105600.0,0.114388]
["bitfinex","BTCUSD",1750016462140,4.56537188,105610.0,105600.0,0.03670035]
["bitfinex","BTCUSD",1750016462358,4.43331426,105610.0,105600.0,0.03670035]
["bitfinex","BTCUSD",1750016462577,4.43378653,105610.0,105600.0,0.03670035]
["bitfinex","BTCUSD",1750016463267,4.23178653,105610.0,105600.0,0.03670035]
["bitfinex","BTCUSD",1750016463504,4.59407908,105610.0,105600.0,0.03670035]
["bitfinex","BTCUSD",1750016463733,4.60307908,105610.0,105600.0,0.05367043]
["bitfinex","BTCUSD",1750016464239,4.6380773,105610.0,105600.0,0.08697043]
["bitfinex","BTCUSD",1750016464479,4.43559586,105610.0,105600.0,0.03057411]
["bitfinex","BTCUSD",1750016464720,4.61287764,105610.0,105600.0,0.03057411]
["bitfinex","BTCUSD",1750016464949,4.61287764,105610.0,105580.0,0.01]
["bitfinex","BTCUSD",1750016464950,2.23742227,105590.0,105580.0,0.00044559]
["bitfinex","BTCUSD",1750016465166,3.52406809,105590.0,105580.0,0.00044559]
["bitfinex","BTCUSD",1750016465384,3.57423952,105590.0,105580.0,0.00044559]
["bitfinex","BTCUSD",1750016465588,3.79128094,105590.0,105580.0,0.00044559]
["bitfinex","BTCUSD",1750016465849,3.81978994,105590.0,105580.0,0.00044559]
["bitfinex","BTCUSD",1750016466976,3.82478994,105590.0,105580.0,0.00044559]
["bitfinex","BTCUSD",1750016467422,4.25903594,105590.0,105580.0,0.00044559]
["bitfinex","BTCUSD",1750016467652,4.25903594,105590.0,105580.0,0.03084559]
["bitfinex","BTCUSD",1750016467879,4.25903594,105590.0,105580.0,0.06294559]
["bitfinex","BTCUSD",1750016468373,4.25903594,105590.0,105530.0,0.01]
["bitfinex","BTCUSD",1750016468374,2.19798014,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1750016468627,1.77798014,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1750016468863,1.29647237,105540.0,105530.0,0.0119]
["bitfinex","BTCUSD",1750016469099,1.48510437,105540.0,105530.0,0.0119]
["bitfinex","BTCUSD",1750016469326,1.32498437,105540.0,105530.0,0.0119]
["bitfinex","BTCUSD",1750016469562,1.52710437,105540.0,105530.0,0.0119]
["bitfinex","BTCUSD",1750016469785,1.52757606,105540.0,105530.0,0.0119]
["bitfinex","BTCUSD",1750016470742,1.52957606,105540.0,105530.0,0.0119]
["bitfinex","BTCUSD",1750016470968,1.53157606,105540.0,105530.0,0.0119]
["bitfinex","BTCUSD",1750016474785,1.54642025,105540.0,105530.0,0.0119]
["bitfinex","BTCUSD",1750016475735,1.49642025,105540.0,105530.0,0.0119]
["bitfinex","BTCUSD",1750016475973,1.54642025,105540.0,105530.0,0.0119]
["bitfinex","BTCUSD",1750016480829,1.88642025,105540.0,105530.0,0.0119]
["bitfinex","BTCUSD",1750016483287,1.63430025,105540.0,105530.0,0.0119]
["bitfinex","BTCUSD",1750016483542,1.88750025,105540.0,105530.0,0.73714149]
["bitfinex","BTCUSD",1750016483763,1.89244943,105540.0,105530.0,0.0119]
["bitfinex","BTCUSD",1750016484219,1.89244943,105540.0,105530.0,0.0109]
["bitfinex","BTCUSD",1750016488082,1.89244943,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1750016488083,1.94700734,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1750016488733,1.92045603,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1750016489387,3.13998503,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1750016489832,3.23397224,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1750016490575,3.26417224,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1750016491048,3.23397224,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1750016491728,3.26697224,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1750016492156,3.29997224,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1750016492828,3.31451309,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1750016493047,3.31451309,105540.0,105530.0,0.00248784]
["bitfinex","BTCUSD",1750016493048,3.36220658,105540.0,105530.0,0.00248784]
["bitfinex","BTCUSD",1750016493266,3.34736239,105540.0,105530.0,0.00248784]
["bitfinex","BTCUSD",1750016493938,4.04336239,105540.0,105530.0,0.00248784]
["bitfinex","BTCUSD",1750016494360,4.05704476,105540.0,105530.0,0.00248784]
["bitfinex","BTCUSD",1750016494570,4.18884927,105540.0,105530.0,0.00248784]
["bitfinex","BTCUSD",1750016495269,4.21384927,105540.0,105530.0,0.00248784]
["bitfinex","BTCUSD",1750016495499,1.04290078,105510.0,105500.0,1.0160505]
["bitfinex","BTCUSD",1750016495722,1.04290078,105510.0,105500.0,1.00126636]
["bitfinex","BTCUSD",1750016495723,7.11152549,105510.0,105500.0,1.00126636]
["bitfinex","BTCUSD",1750016495950,7.42637035,105510.0,105500.0,1.00126636]
["bitfinex","BTCUSD",1750016496177,7.30765948,105510.0,105500.0,1.00126636]
["bitfinex","BTCUSD",1750016496380,7.45694157,105510.0,105500.0,1.00126636]
["bitfinex","BTCUSD",1750016496648,7.17810157,105510.0,105500.0,1.00126636]
["bitfinex","BTCUSD",1750016496871,7.47179376,105510.0,105500.0,1.00126636]
["bitfinex","BTCUSD",1750016497093,7.26795376,105510.0,105500.0,1.00126636]
["bitfinex","BTCUSD",1750016497328,7.29103152,105510.0,105500.0,1.00126636]
["bitfinex","BTCUSD",1750016497577,7.43804603,105510.0,105500.0,1.00126636]
["bitfinex","BTCUSD",1750016497798,7.43904603,105510.0,105500.0,1.00126636]
["bitfinex","BTCUSD",1750016498022,7.23504603,105510.0,105500.0,1.00126636]
["bitfinex","BTCUSD",1750016498254,7.16004603,105510.0,105500.0,1.00126636]
["bitfinex","BTCUSD",1750016498485,7.49356394,105510.0,105500.0,1.00126636]
["bitfinex","BTCUSD",1750016498716,8.19356394,105510.0,105500.0,0.95521097]
["bitfinex","BTCUSD",1750016498950,8.09948618,105510.0,105500.0,0.95521097]
["bitfinex","BTCUSD",1750016499183,8.53204316,105510.0,105500.0,0.95521097]
["bitfinex","BTCUSD",1750016499424,8.44521646,105510.0,105500.0,0.92763978]
["bitfinex","BTCUSD",1750016499670,8.75625646,105510.0,105500.0,0.91650124]
["bitfinex","BTCUSD",1750016499905,8.75625646,105510.0,105500.0,0.80489452]
["bitfinex","BTCUSD",1750016500151,8.75625646,105510.0,105470.0,0.03681565]
["bitfinex","BTCUSD",1750016500152,0.76064953,105480.0,105470.0,0.03681565]
["bitfinex","BTCUSD",1750016500400,0.2192408,105400.0,105390.0,0.0833609]
["bitfinex","BTCUSD",1750016500633,0.2192408,105400.0,105390.0,0.80860239]
["bitfinex","BTCUSD",1750016500634,0.344206,105400.0,105390.0,0.80860239]
["bitfinex","BTCUSD",1750016500864,0.344206,105400.0,105390.0,0.80960239]
["bitfinex","BTCUSD",1750016501102,0.344206,105400.0,105390.0,0.81146204]
["bitfinex","BTCUSD",1750016501342,0.344206,105400.0,105390.0,0.73453676]
["bitfinex","BTCUSD",1750016501570,0.344206,105400.0,105390.0,0.00877154]
["bitfinex","BTCUSD",1750016501571,0.56467654,105400.0,105390.0,0.00877154]
["bitfinex","BTCUSD",1750016501795,0.56467654,105400.0,105390.0,0.67348825]
["bitfinex","BTCUSD",1750016502047,0.56467654,105400.0,105390.0,0.02331239]
["bitfinex","BTCUSD",1750016502791,0.56467654,105400.0,105390.0,0.67348825]
["bitfinex","BTCUSD",1750016503019,0.56567654,105400.0,105390.0,0.67348825]
["bitfinex","BTCUSD",1750016503261,0.56867654,105400.0,105390.0,0.02331239]
["bitfinex","BTCUSD",1750016503519,0.84272393,105400.0,105390.0,0.67348825]
["bitfinex","BTCUSD",1750016503750,0.39120393,105400.0,105390.0,1.76695645]
["bitfinex","BTCUSD",1750016504048,0.57316393,105400.0,105390.0,1.76695645]
["bitfinex","BTCUSD",1750016504271,0.65975025,105410.0,105400.0,0.01454085]
["bitfinex","BTCUSD",1750016504272,0.6787235,105410.0,105400.0,0.01454085]
["bitfinex","BTCUSD",1750016504495,0.4787235,105410.0,105400.0,1.74860732]
["bitfinex","BTCUSD",1750016504723,0.20121325,105410.0,105400.0,1.74860732]
["bitfinex","BTCUSD",1750016504946,0.20121325,105410.0,105400.0,1.84475654]
["bitfinex","BTCUSD",1750016505166,0.4004346,105410.0,105400.0,1.84475654]
["bitfinex","BTCUSD",1750016505387,0.39086838,105410.0,105400.0,1.83970732]
["bitfinex","BTCUSD",1750016506059,0.38238189,105410.0,105400.0,1.83970732]
["bitfinex","BTCUSD",1750016506289,0.20022189,105410.0,105400.0,0.1056883]
["bitfinex","BTCUSD",1750016506548,0.38538189,105410.0,105400.0,0.75586416]
["bitfinex","BTCUSD",1750016507016,0.20222189,105410.0,105400.0,0.75586416]
["bitfinex","BTCUSD",1750016507240,0.38426189,105410.0,105400.0,1.83970732]
["bitfinex","BTCUSD",1750016507900,0.38426189,105410.0,105400.0,1.84070732]
["bitfinex","BTCUSD",1750016507901,0.38526189,105410.0,105400.0,1.84070732]
["bitfinex","BTCUSD",1750016508148,0.38526189,105410.0,105400.0,0.75686416]
["bitfinex","BTCUSD",1750016510434,0.44806189,105410.0,105400.0,0.00104745]
["bitfinex","BTCUSD",1750016510664,0.44806189,105410.0,105380.0,0.00691]
["bitfinex","BTCUSD",1750016510665,1.10225008,105390.0,105380.0,0.00691]
["bitfinex","BTCUSD",1750016510886,1.42062833,105390.0,105380.0,0.00691]
["bitfinex","BTCUSD",1750016511128,1.42062833,105390.0,105380.0,0.00738054]
["bitfinex","BTCUSD",1750016511343,1.60270833,105390.0,105380.0,0.00738054]
["bitfinex","BTCUSD",1750016511784,1.53990833,105390.0,105380.0,0.00738054]
["bitfinex","BTCUSD",1750016512007,1.53990833,105390.0,105380.0,0.65992871]
["bitfinex","BTCUSD",1750016512238,1.54190833,105390.0,105380.0,0.00838054]
["bitfinex","BTCUSD",1750016513155,1.54190833,105390.0,105380.0,0.01075262]
["bitfinex","BTCUSD",1750016513615,1.54198833,105390.0,105380.0,0.00838054]
["bitfinex","BTCUSD",1750016513842,1.54498833,105390.0,105380.0,0.00938054]
["bitfinex","BTCUSD",1750016514071,1.33004614,105360.0,105350.0,0.03687565]
["bitfinex","BTCUSD",1750016514310,1.87532954,105360.0,105350.0,0.03687565]
["bitfinex","BTCUSD",1750016514539,1.87532954,105360.0,105350.0,0.68756354]
["bitfinex","BTCUSD",1750016514540,1.76932018,105360.0,105350.0,0.68756354]
["bitfinex","BTCUSD",1750016514764,1.76222965,105360.0,105350.0,0.68756354]
["bitfinex","BTCUSD",1750016515471,1.76410965,105360.0,105350.0,0.68856354]
["bitfinex","BTCUSD",1750016515691,1.76410965,105360.0,105350.0,0.03787565]
["bitfinex","BTCUSD",1750016515914,1.76410965,105360.0,105350.0,0.68856354]
["bitfinex","BTCUSD",1750016516853,1.86355918,105360.0,105350.0,0.03787565]
["bitfinex","BTCUSD",1750016517328,1.80075918,105360.0,105350.0,0.03787565]
["bitfinex","BTCUSD",1750016518965,1.83335918,105360.0,105350.0,0.03787565]
["bitfinex","BTCUSD",1750016519672,6.97910003,105360.0,105350.0,0.03787565]
["bitfinex","BTCUSD",1750016519891,1.91455918,105360.0,105350.0,0.03787565]
["bitfinex","BTCUSD",1750016520116,1.91950836,105360.0,105350.0,0.03787565]
["bitfinex","BTCUSD",1750016520821,1.91950836,105360.0,105350.0,0.03769181]
["bitfinex","BTCUSD",1750016521088,1.73271918,105360.0,105350.0,0.03769181]
["bitfinex","BTCUSD",1750016521310,1.91842836,105360.0,105350.0,0.03769181]
["bitfinex","BTCUSD",1750016521537,1.91742836,105360.0,105350.0,0.03769181]
["bitfinex","BTCUSD",1750016521754,1.91842836,105360.0,105350.0,0.03669181]
["bitfinex","BTCUSD",1750016521964,1.91842836,105360.0,105350.0,0.03769181]
["bitfinex","BTCUSD",1750016522222,1.92134836,105360.0,105350.0,0.03769181]
["bitfinex","BTCUSD",1750016524108,1.92102836,105360.0,105350.0,0.03769181]
["bitfinex","BTCUSD",1750016524334,1.92082836,105360.0,105350.0,0.03769181]
["bitfinex","BTCUSD",1750016525043,1.92082836,105360.0,105350.0,0.03269181]
["bitfinex","BTCUSD",1750016525518,1.24626965,105360.0,105350.0,0.03269181]
["bitfinex","BTCUSD",1750016525759,1.76662965,105360.0,105350.0,0.6833797]
["bitfinex","BTCUSD",1750016525991,1.42662965,105360.0,105350.0,0.6833797]
["bitfinex","BTCUSD",1750016526221,1.76662965,105360.0,105350.0,0.6833797]
["bitfinex","BTCUSD",1750016526448,1.76062965,105360.0,105350.0,0.6823797]
["bitfinex","BTCUSD",1750016526676,1.24126965,105360.0,105350.0,0.6833797]
["bitfinex","BTCUSD",1750016526907,1.76142965,105360.0,105350.0,0.6833797]
["bitfinex","BTCUSD",1750016527102,1.76134965,105360.0,105350.0,0.6833797]
["bitfinex","BTCUSD",1750016527841,1.76134965,105360.0,105350.0,0.6823797]
["bitfinex","BTCUSD",1750016528070,1.42844625,105360.0,105350.0,0.69692055]
["bitfinex","BTCUSD",1750016528306,1.42844625,105360.0,105350.0,0.69992055]
["bitfinex","BTCUSD",1750016528528,1.42944625,105360.0,105350.0,0.69992055]
["bitfinex","BTCUSD",1750016528986,1.42916625,105360.0,105350.0,0.69992055]
["bitfinex","BTCUSD",1750016529237,1.42904625,105360.0,105350.0,0.04923266]
["bitfinex","BTCUSD",1750016529484,1.42904625,105360.0,105350.0,0.6853797]
["bitfinex","BTCUSD",1750016529747,1.24936625,105360.0,105350.0,0.6853797]
["bitfinex","BTCUSD",1750016530003,1.42896625,105360.0,105350.0,0.6853797]
["bitfinex","BTCUSD",1750016530229,1.24936625,105360.0,105350.0,0.6853797]
["bitfinex","BTCUSD",1750016530470,1.42892625,105360.0,105350.0,0.6853797]
["bitfinex","BTCUSD",1750016531702,1.04936625,105360.0,105350.0,0.6853797]
["bitfinex","BTCUSD",1750016531921,1.22860625,105360.0,105350.0,0.6853797]
["bitfinex","BTCUSD",1750016532385,1.42860625,105360.0,105350.0,0.6853797]
["bitfinex","BTCUSD",1750016533789,1.42860625,105360.0,105350.0,0.03469181]
["bitfinex","BTCUSD",1750016534012,1.42860625,105360.0,105350.0,0.6853797]
["bitfinex","BTCUSD",1750016535630,1.42860625,105360.0,105350.0,0.03469181]
["bitfinex","BTCUSD",1750016535906,1.42860625,105360.0,105350.0,0.6853797]
["bitfinex","BTCUSD",1750016537045,1.42860625,105360.0,105350.0,0.03469181]
["bitfinex","BTCUSD",1750016537287,1.42860625,105360.0,105350.0,0.6853797]
["bitfinex","BTCUSD",1750016537749,1.45657561,105360.0,105350.0,0.6853797]
["bitfinex","BTCUSD",1750016538217,1.45657561,105360.0,105350.0,0.03469181]
["bitfinex","BTCUSD",1750016538218,1.48957561,105360.0,105350.0,0.03469181]
["bitfinex","BTCUSD",1750016538441,1.5672096,105360.0,105350.0,0.03469181]
["bitfinex","BTCUSD",1750016538692,1.62347826,105360.0,105350.0,0.03469181]
["bitfinex","BTCUSD",1750016539367,1.58622444,105360.0,105350.0,0.03469181]
["bitfinex","BTCUSD",1750016540287,1.58622444,105360.0,105350.0,0.03424809]
["bitfinex","BTCUSD",1750016540510,1.52995578,105360.0,105350.0,0.03424809]
["bitfinex","BTCUSD",1750016540982,1.52835578,105360.0,105350.0,0.68493598]
["bitfinex","BTCUSD",1750016541225,1.52835578,105360.0,105350.0,0.03424809]
["bitfinex","BTCUSD",1750016541686,1.60337789,105360.0,105350.0,0.03424809]
["bitfinex","BTCUSD",1750016542160,1.35071578,105360.0,105350.0,0.03424809]
["bitfinex","BTCUSD",1750016542349,1.60309789,105360.0,105350.0,0.03424809]
["bitfinex","BTCUSD",1750016543520,1.60309789,105360.0,105350.0,0.003]
["bitfinex","BTCUSD",1750016544659,1.42573789,105360.0,105350.0,0.003]
["bitfinex","BTCUSD",1750016544890,1.60265789,105360.0,105350.0,0.003]
["bitfinex","BTCUSD",1750016545842,1.56700836,105360.0,105350.0,0.003]
["bitfinex","BTCUSD",1750016546078,1.56692836,105360.0,105350.0,0.003]
["bitfinex","BTCUSD",1750016547706,1.56692836,105360.0,105350.0,0.00537265]
["bitfinex","BTCUSD",1750016548154,1.56602836,105360.0,105350.0,0.00537265]
["bitfinex","BTCUSD",1750016548769,1.56602836,105360.0,105350.0,0.003]
["bitfinex","BTCUSD",1750016551330,1.56602836,105360.0,105350.0,0.00136]
["bitfinex","BTCUSD",1750016553392,1.38918836,105360.0,105350.0,0.00136]
["bitfinex","BTCUSD",1750016553597,1.56498836,105360.0,105350.0,0.65442056]
["bitfinex","BTCUSD",1750016553807,1.56498836,105360.0,105350.0,0.65204789]
["bitfinex","BTCUSD",1750016554006,1.56498836,105360.0,105350.0,0.00136]
["bitfinex","BTCUSD",1750016554432,1.38918836,105360.0,105350.0,0.00136]
["bitfinex","BTCUSD",1750016554642,1.56522836,105360.0,105350.0,0.00136]
["bitfinex","BTCUSD",1750016556187,1.56514836,105360.0,105350.0,0.00136]
["bitfinex","BTCUSD",1750016556604,1.56506836,105360.0,105350.0,0.00373266]
["bitfinex","BTCUSD",1750016557020,1.56490836,105360.0,105350.0,0.00136]
["bitfinex","BTCUSD",1750016559288,1.38918836,105360.0,105350.0,0.00136]
["bitfinex","BTCUSD",1750016559489,1.32348836,105360.0,105350.0,0.00136]
["bitfinex","BTCUSD",1750016559691,1.49876836,105360.0,105350.0,0.00136]
["bitfinex","BTCUSD",1750016560191,1.53086836,105360.0,105350.0,0.00136]
["bitfinex","BTCUSD",1750016560392,1.35558836,105360.0,105350.0,0.00136]
["bitfinex","BTCUSD",1750016560597,1.53070836,105360.0,105350.0,0.00136]
["bitfinex","BTCUSD",1750016561690,1.35558836,105360.0,105350.0,0.00136]
["bitfinex","BTCUSD",1750016561931,1.53046836,105360.0,105350.0,0.00136]
["bitfinex","BTCUSD",1750016562130,1.32348836,105360.0,105350.0,0.65204789]
["bitfinex","BTCUSD",1750016562342,1.49824836,105360.0,105350.0,0.65204789]
["bitfinex","BTCUSD",1750016562572,1.32348836,105360.0,105350.0,0.65204789]
["bitfinex","BTCUSD",1750016562743,1.42314625,105360.0,105350.0,0.65204789]
["bitfinex","BTCUSD",1750016563803,1.42298625,105360.0,105350.0,0.65204789]
["bitfinex","BTCUSD",1750016563995,1.47958203,105360.0,105350.0,0.65204789]
["bitfinex","BTCUSD",1750016564224,1.3427944,105360.0,105350.0,0.73324761]
["bitfinex","BTCUSD",1750016564423,1.5173144,105360.0,105350.0,0.66658874]
["bitfinex","BTCUSD",1750016566501,1.51730204,105360.0,105350.0,0.66658874]
["bitfinex","BTCUSD",1750016566705,1.51729798,105360.0,105350.0,0.66658874]
["bitfinex","BTCUSD",1750016567144,1.51729798,105360.0,105350.0,0.01590085]
["bitfinex","BTCUSD",1750016567370,1.47958203,105360.0,105350.0,0.66658874]
["bitfinex","BTCUSD",1750016567626,1.51729314,105360.0,105350.0,0.66658874]
["bitfinex","BTCUSD",1750016567854,1.34277314,105360.0,105350.0,0.66658874]
["bitfinex","BTCUSD",1750016568061,1.51693314,105360.0,105350.0,0.66658874]
["bitfinex","BTCUSD",1750016568283,1.47922203,105360.0,105350.0,0.00136]
["bitfinex","BTCUSD",1750016568540,1.54512203,105360.0,105350.0,0.00136]
["bitfinex","BTCUSD",1750016568784,1.48852625,105360.0,105350.0,0.00136]
["bitfinex","BTCUSD",1750016569027,1.56354836,105360.0,105350.0,0.00136]
["bitfinex","BTCUSD",1750016569459,1.48852625,105360.0,105350.0,0.00136]
["bitfinex","BTCUSD",1750016569670,1.56354836,105360.0,105350.0,0.00136]
["bitfinex","BTCUSD",1750016569886,1.49963415,105360.0,105350.0,0.00136]
["bitfinex","BTCUSD",1750016570109,1.51861604,105360.0,105350.0,0.00136]
["bitfinex","BTCUSD",1750016575337,1.51861604,105360.0,105350.0,0.72944374]
["bitfinex","BTCUSD",1750016577776,1.51721604,105360.0,105350.0,0.72944374]
["bitfinex","BTCUSD",1750016579653,1.53568105,105360.0,105350.0,0.72944374]
["bitfinex","BTCUSD",1750016585312,1.53568105,105360.0,105350.0,0.00136]
["bitfinex","BTCUSD",1750016585518,1.53568105,105360.0,105350.0,0.72944374]
["bitfinex","BTCUSD",1750016586984,1.54063023,105360.0,105350.0,0.72944374]
["bitfinex","BTCUSD",1750016589923,1.36787023,105360.0,105350.0,0.72944374]
["bitfinex","BTCUSD",1750016590128,1.53871023,105360.0,105350.0,0.72944374]
["bitfinex","BTCUSD",1750016590342,1.36787023,105360.0,105350.0,0.72944374]
["bitfinex","BTCUSD",1750016590557,1.30197023,105360.0,105350.0,0.80238811]
["bitfinex","BTCUSD",1750016590767,1.22575643,105360.0,105350.0,0.81692896]
["bitfinex","BTCUSD",1750016590968,1.45308106,105360.0,105350.0,0.81692896]
["bitfinex","BTCUSD",1750016591505,1.45308106,105360.0,105350.0,0.74398459]
["bitfinex","BTCUSD",1750016591719,1.45204106,105360.0,105350.0,0.74398459]
["bitfinex","BTCUSD",1750016591944,1.28036106,105360.0,105350.0,0.74262459]
["bitfinex","BTCUSD",1750016592161,1.28136106,105360.0,105350.0,0.74262459]
["bitfinex","BTCUSD",1750016592387,1.45296106,105360.0,105350.0,0.74662459]
["bitfinex","BTCUSD",1750016592615,1.15061307,105360.0,105350.0,0.8227221]
["bitfinex","BTCUSD",1750016592838,1.49061307,105360.0,105350.0,0.8227221]
["bitfinex","BTCUSD",1750016593119,1.43396844,105360.0,105350.0,0.8227221]
["bitfinex","BTCUSD",1750016593346,1.23396844,105360.0,105350.0,0.8227221]
["bitfinex","BTCUSD",1750016593765,1.23396844,105360.0,105350.0,0.74662459]
["bitfinex","BTCUSD",1750016593990,1.04348844,105360.0,105350.0,0.74662459]
["bitfinex","BTCUSD",1750016594242,1.21392844,105360.0,105350.0,0.74662459]
["bitfinex","BTCUSD",1750016594507,1.21392844,105360.0,105350.0,0.01854085]
["bitfinex","BTCUSD",1750016594743,1.21392844,105360.0,105350.0,0.74662459]
["bitfinex","BTCUSD",1750016595209,1.21392844,105360.0,105350.0,0.76107343]
["bitfinex","BTCUSD",1750016595937,1.21380844,105360.0,105350.0,0.76107343]
["bitfinex","BTCUSD",1750016596193,1.21380844,105360.0,105350.0,0.004]
["bitfinex","BTCUSD",1750016596423,1.55451355,105360.0,105350.0,0.004]
["bitfinex","BTCUSD",1750016596643,1.52363124,105360.0,105350.0,0.004]
["bitfinex","BTCUSD",1750016597607,1.49478106,105360.0,105350.0,0.004]
["bitfinex","BTCUSD",1750016602068,1.43817643,105360.0,105350.0,0.004]
["bitfinex","BTCUSD",1750016602327,1.51319854,105360.0,105350.0,0.004]
["bitfinex","BTCUSD",1750016603289,1.43817643,105360.0,105350.0,0.004]
["bitfinex","BTCUSD",1750016603729,1.49474711,105360.0,105350.0,0.004]
["bitfinex","BTCUSD",1750016604200,1.43817643,105360.0,105350.0,0.004]
["bitfinex","BTCUSD",1750016605062,1.26805643,105360.0,105350.0,0.004]
["bitfinex","BTCUSD",1750016605283,1.43729643,105360.0,105350.0,0.004]
["bitfinex","BTCUSD",1750016606610,1.4938753,105360.0,105350.0,0.004]
["bitfinex","BTCUSD",1750016606832,1.3246353,105360.0,105350.0,0.004]
["bitfinex","BTCUSD",1750016607046,1.4939953,105360.0,105350.0,0.004]
["bitfinex","BTCUSD",1750016608113,1.3246353,105360.0,105350.0,0.004]
["bitfinex","BTCUSD",1750016608352,1.4936353,105360.0,105350.0,0.73208374]
["bitfinex","BTCUSD",1750016609458,1.4936353,105360.0,105350.0,0.004]
["bitfinex","BTCUSD",1750016609687,2.28145153,105360.0,105350.0,0.004]
["bitfinex","BTCUSD",1750016609907,2.29989477,105360.0,105350.0,0.004]
["bitfinex","BTCUSD",1750016610836,2.32845077,105360.0,105350.0,0.004]
["bitfinex","BTCUSD",1750016611518,2.29756846,105360.0,105350.0,0.004]
["bitfinex","BTCUSD",1750016614817,2.26871828,105360.0,105350.0,0.004]
["bitfinex","BTCUSD",1750016619285,2.26779828,105360.0,105350.0,0.004]
["bitfinex","BTCUSD",1750016620867,1.37071454,105360.0,105350.0,0.004]
["bitfinex","BTCUSD",1750016621113,2.26655828,105360.0,105350.0,0.004]
["bitfinex","BTCUSD",1750016624698,2.09879828,105360.0,105350.0,0.004]
["bitfinex","BTCUSD",1750016624942,2.26595828,105360.0,105350.0,0.004]
["bitfinex","BTCUSD",1750016625164,1.53771454,105360.0,105350.0,0.004]
["bitfinex","BTCUSD",1750016625387,2.26579828,105360.0,105350.0,0.004]
["bitfinex","BTCUSD",1750016627600,2.09879828,105360.0,105350.0,0.004]
["bitfinex","BTCUSD",1750016627831,1.29985854,105360.0,105350.0,0.01854085]
["bitfinex","BTCUSD",1750016628047,1.44817116,105360.0,105350.0,0.74662459]
["bitfinex","BTCUSD",1750016628285,1.44813116,105360.0,105350.0,0.8227221]
["bitfinex","BTCUSD",1750016628499,1.44813116,105360.0,105350.0,0.74662459]
["bitfinex","BTCUSD",1750016628789,1.31919403,105360.0,105350.0,0.74662459]
["bitfinex","BTCUSD",1750016629009,1.48583403,105360.0,105350.0,0.74662459]
["bitfinex","BTCUSD",1750016629444,0.9592193,105360.0,105350.0,0.74662459]
["bitfinex","BTCUSD",1750016629677,0.71763012,105360.0,105350.0,0.74662459]
["bitfinex","BTCUSD",1750016629901,0.56029851,105360.0,105350.0,0.83707257]
["bitfinex","BTCUSD",1750016630122,0.72689851,105360.0,105350.0,0.83707257]
["bitfinex","BTCUSD",1750016630557,0.72589851,105360.0,105350.0,0.83307257]
["bitfinex","BTCUSD",1750016630792,0.55929851,105360.0,105350.0,0.83307257]
["bitfinex","BTCUSD",1750016630999,0.72589851,105360.0,105350.0,0.83807257]
["bitfinex","BTCUSD",1750016631217,0.7174077,105360.0,105350.0,0.83607257]
["bitfinex","BTCUSD",1750016631654,0.7164077,105360.0,105350.0,0.83307257]
["bitfinex","BTCUSD",1750016632070,0.7174077,105360.0,105350.0,0.83707257]
["bitfinex","BTCUSD",1750016632504,0.7184077,105360.0,105350.0,0.84207257]
["bitfinex","BTCUSD",1750016634202,0.7184077,105360.0,105350.0,0.88899257]
["bitfinex","BTCUSD",1750016636385,0.56129842,105360.0,105350.0,0.88899257]
["bitfinex","BTCUSD",1750016636599,0.55180761,105360.0,105350.0,0.16090883]
["bitfinex","BTCUSD",1750016636815,0.71768761,105360.0,105350.0,0.81289506]
["bitfinex","BTCUSD",1750016637483,0.55180761,105360.0,105350.0,0.81289506]
["bitfinex","BTCUSD",1750016637716,0.71752761,105360.0,105350.0,0.81289506]
["bitfinex","BTCUSD",1750016638131,0.71752761,105360.0,105350.0,0.76597506]
["bitfinex","BTCUSD",1750016638342,0.71752761,105360.0,105350.0,0.81289506]
["bitfinex","BTCUSD",1750016638546,0.71748761,105360.0,105350.0,0.08481132]
["bitfinex","BTCUSD",1750016638755,0.71748761,105360.0,105350.0,0.09329245]
["bitfinex","BTCUSD",1750016638991,0.71748761,105360.0,105350.0,0.82137619]
["bitfinex","BTCUSD",1750016639406,0.70783653,105360.0,105350.0,0.82137619]
["bitfinex","BTCUSD",1750016641114,0.70783653,105360.0,105350.0,0.03789132]
["bitfinex","BTCUSD",1750016641357,0.70783653,105360.0,105350.0,0.81289506]
["bitfinex","BTCUSD",1750016641600,0.70767653,105360.0,105350.0,0.81289506]
["bitfinex","BTCUSD",1750016642277,0.70749849,105360.0,105350.0,0.81289506]
["bitfinex","BTCUSD",1750016647020,0.54213849,105360.0,105350.0,0.81289506]
["bitfinex","BTCUSD",1750016647234,0.70693849,105360.0,105350.0,0.90417657]
["bitfinex","BTCUSD",1750016650110,0.70693849,105360.0,105350.0,0.85725657]
["bitfinex","BTCUSD",1750016650316,0.70693849,105360.0,105350.0,0.90417657]
["bitfinex","BTCUSD",1750016651189,0.70693849,105360.0,105350.0,0.85725657]
["bitfinex","BTCUSD",1750016651428,0.70693849,105360.0,105350.0,0.90417657]
["bitfinex","BTCUSD",1750016654419,0.70693849,105360.0,105350.0,0.81289506]
["bitfinex","BTCUSD",1750016655485,0.70677849,105360.0,105350.0,0.81289506]
["bitfinex","BTCUSD",1750016657472,0.73677849,105360.0,105350.0,0.81289506]
["bitfinex","BTCUSD",1750016657891,0.73677849,105360.0,105350.0,0.62634677]
["bitfinex","BTCUSD",1750016659177,0.57213849,105360.0,105350.0,0.62634677]
["bitfinex","BTCUSD",1750016659418,0.73657849,105360.0,105350.0,0.62634677]
["bitfinex","BTCUSD",1750016659635,0.73657849,105360.0,105350.0,0.81108113]
["bitfinex","BTCUSD",1750016660055,0.73649849,105360.0,105350.0,0.81108113]
["bitfinex","BTCUSD",1750016661723,0.70649849,105360.0,105350.0,0.81108113]
["bitfinex","BTCUSD",1750016662960,0.70649849,105360.0,105350.0,0.147446]
["bitfinex","BTCUSD",1750016663170,0.70649849,105360.0,105350.0,0.74844645]
["bitfinex","BTCUSD",1750016663412,0.36635653,105360.0,105350.0,0.74844645]
["bitfinex","BTCUSD",1750016663830,0.37588743,105360.0,105350.0,0.74844645]
["bitfinex","BTCUSD",1750016664512,0.21180743,105360.0,105350.0,0.74844645]
["bitfinex","BTCUSD",1750016664724,0.02198135,105360.0,105350.0,0.74844645]
["bitfinex","BTCUSD",1750016664931,0.19543225,105360.0,105350.0,0.8232911]
["bitfinex","BTCUSD",1750016665140,0.03147225,105360.0,105350.0,0.8232911]
["bitfinex","BTCUSD",1750016665354,0.17645045,105360.0,105350.0,0.9232111]
["bitfinex","BTCUSD",1750016665588,0.003,105360.0,105350.0,2.34672312]
["bitfinex","BTCUSD",1750016665839,0.003,105360.0,105350.0,2.36573312]
["bitfinex","BTCUSD",1750016666052,0.30813424,105390.0,105350.0,2.36573312]
["bitfinex","BTCUSD",1750016666053,0.02830571,105390.0,105380.0,0.69252645]
["bitfinex","BTCUSD",1750016666280,0.0099585,105390.0,105380.0,0.7717711]
["bitfinex","BTCUSD",1750016666499,0.18348634,105390.0,105380.0,0.8716911]
["bitfinex","BTCUSD",1750016666736,0.38274685,105390.0,105380.0,0.25365597]
["bitfinex","BTCUSD",1750016666940,0.40129537,105390.0,105380.0,0.83804645]
["bitfinex","BTCUSD",1750016667165,0.23705536,105390.0,105380.0,0.83804645]
["bitfinex","BTCUSD",1750016667383,0.39243541,105390.0,105380.0,0.73812645]
["bitfinex","BTCUSD",1750016667597,0.40129684,105390.0,105380.0,0.73812645]
["bitfinex","BTCUSD",1750016667802,0.22819541,105390.0,105380.0,0.73712645]
["bitfinex","BTCUSD",1750016668020,0.39251541,105390.0,105380.0,0.81083909]
["bitfinex","BTCUSD",1750016668231,0.19262792,105390.0,105380.0,0.81083909]
["bitfinex","BTCUSD",1750016668442,0.39251469,105390.0,105380.0,0.81083909]
["bitfinex","BTCUSD",1750016668650,0.40337675,105390.0,105380.0,0.82083909]
["bitfinex","BTCUSD",1750016668857,0.39451541,105390.0,105380.0,0.82083909]
["bitfinex","BTCUSD",1750016669067,0.40337672,105390.0,105380.0,0.82083909]
["bitfinex","BTCUSD",1750016669281,0.39451541,105390.0,105380.0,0.82083909]
["bitfinex","BTCUSD",1750016669493,0.40337669,105390.0,105380.0,0.82083909]
["bitfinex","BTCUSD",1750016670191,0.39451541,105390.0,105380.0,0.82083909]
["bitfinex","BTCUSD",1750016670833,0.23019541,105390.0,105380.0,0.82083909]
["bitfinex","BTCUSD",1750016671087,0.39451541,105390.0,105380.0,0.82083909]
["bitfinex","BTCUSD",1750016671753,0.3850273,105390.0,105380.0,0.82083909]
["bitfinex","BTCUSD",1750016673659,0.37553892,105390.0,105380.0,0.82083909]
["bitfinex","BTCUSD",1750016674094,0.42046189,105390.0,105380.0,0.03789132]
["bitfinex","BTCUSD",1750016674322,0.42046189,105390.0,105380.0,0.08349132]
["bitfinex","BTCUSD",1750016675179,0.42046189,105390.0,105380.0,0.03789132]
["bitfinex","BTCUSD",1750016675404,0.42046189,105390.0,105380.0,0.74712645]
["bitfinex","BTCUSD",1750016676300,0.42046189,105390.0,105380.0,0.74708645]
["bitfinex","BTCUSD",1750016677180,0.42995027,105390.0,105380.0,0.15815996]
["bitfinex","BTCUSD",1750016677413,0.26563027,105390.0,105380.0,0.74708645]
["bitfinex","BTCUSD",1750016677628,0.42975027,105390.0,105380.0,0.74708645]
["bitfinex","BTCUSD",1750016678793,0.25879553,105390.0,105380.0,0.74708645]
["bitfinex","BTCUSD",1750016679004,0.01195841,105390.0,105380.0,0.74708645]
["bitfinex","BTCUSD",1750016679228,0.17591841,105390.0,105380.0,0.74708645]
["bitfinex","BTCUSD",1750016679447,0.18540643,105390.0,105380.0,0.82179509]
["bitfinex","BTCUSD",1750016679882,0.2043831,105390.0,105380.0,0.82179509]
["bitfinex","BTCUSD",1750016680122,0.38466658,105390.0,105380.0,0.82179509]
["bitfinex","BTCUSD",1750016680336,0.37521856,105390.0,105380.0,0.74708645]
["bitfinex","BTCUSD",1750016681613,0.40551856,105390.0,105380.0,0.74708645]
["bitfinex","BTCUSD",1750016683084,0.24151856,105390.0,105380.0,0.74708645]
["bitfinex","BTCUSD",1750016683326,0.40543856,105390.0,105380.0,0.74708645]
["bitfinex","BTCUSD",1750016685450,0.39595036,105390.0,105380.0,0.74708645]
["bitfinex","BTCUSD",1750016685661,0.39595036,105390.0,105380.0,0.79861205]
["bitfinex","BTCUSD",1750016685887,0.42835036,105390.0,105380.0,0.79861205]
["bitfinex","BTCUSD",1750016687395,0.26375036,105390.0,105380.0,0.79861205]
["bitfinex","BTCUSD",1750016687605,0.36457036,105390.0,105380.0,0.79861205]
["bitfinex","BTCUSD",1750016688632,0.18424724,105390.0,105380.0,0.79861205]
["bitfinex","BTCUSD",1750016689061,0.37401856,105390.0,105380.0,0.79861205]
["bitfinex","BTCUSD",1750016689697,0.38287348,105390.0,105380.0,0.79861205]
["bitfinex","BTCUSD",1750016690763,0.41407348,105390.0,105380.0,0.79861205]
["bitfinex","BTCUSD",1750016691214,0.44417348,105390.0,105380.0,0.79861205]
["bitfinex","BTCUSD",1750016691455,0.43511856,105390.0,105380.0,0.79861205]
["bitfinex","BTCUSD",1750016691662,0.44397434,105390.0,105380.0,0.13497692]
["bitfinex","BTCUSD",1750016691885,0.44397434,105390.0,105380.0,0.74708645]
["bitfinex","BTCUSD",1750016692101,0.44397439,105390.0,105380.0,0.74708645]
["bitfinex","BTCUSD",1750016692353,0.4344862,105390.0,105380.0,0.74708645]
["bitfinex","BTCUSD",1750016692567,0.43448618,105390.0,105380.0,0.74708645]
["bitfinex","BTCUSD",1750016693126,0.41614189,105390.0,105380.0,0.74652645]
["bitfinex","BTCUSD",1750016693340,0.42499768,105390.0,105380.0,0.74652645]
["bitfinex","BTCUSD",1750016693549,0.42499766,105390.0,105380.0,0.74652645]
["bitfinex","BTCUSD",1750016693978,0.4249976,105390.0,105380.0,0.74652645]
["bitfinex","BTCUSD",1750016694828,0.4249976,105390.0,105380.0,0.82117909]
["bitfinex","BTCUSD",1750016695446,0.42499753,105390.0,105380.0,0.82117909]
["bitfinex","BTCUSD",1750016695663,0.42499758,105390.0,105380.0,0.82117909]
["bitfinex","BTCUSD",1750016695939,0.4249976,105390.0,105380.0,0.82117909]
["bitfinex","BTCUSD",1750016696179,0.42499758,105390.0,105380.0,0.82117909]
["bitfinex","BTCUSD",1750016696412,0.42499758,105390.0,105380.0,0.01]
["bitfinex","BTCUSD",1750016696413,2.12748289,105390.0,105380.0,0.01]
["bitfinex","BTCUSD",1750016696655,2.20612424,105390.0,105380.0,0.01]
["bitfinex","BTCUSD",1750016696873,2.23466924,105390.0,105380.0,0.01]
["bitfinex","BTCUSD",1750016697562,0.60247861,105380.0,105370.0,0.01335047]
["bitfinex","BTCUSD",1750016697806,1.26611374,105380.0,105370.0,0.02789132]
["bitfinex","BTCUSD",1750016698979,1.26611374,105380.0,105370.0,0.03818045]
["bitfinex","BTCUSD",1750016699467,1.26711374,105380.0,105370.0,0.04218045]
["bitfinex","BTCUSD",1750016699716,1.26711374,105380.0,105370.0,0.03489132]
["bitfinex","BTCUSD",1750016700421,1.26711374,105380.0,105370.0,0.02154085]
["bitfinex","BTCUSD",1750016700634,1.26711374,105380.0,105370.0,0.007]
["bitfinex","BTCUSD",1750016702252,1.26711374,105380.0,105360.0,0.01454085]
["bitfinex","BTCUSD",1750016702253,1.93793265,105370.0,105360.0,0.01454085]
["bitfinex","BTCUSD",1750016702480,0.27382706,105350.0,105340.0,0.05835047]
["bitfinex","BTCUSD",1750016702725,0.27382706,105350.0,105340.0,0.81965649]
["bitfinex","BTCUSD",1750016702948,0.25121913,105350.0,105340.0,0.81728395]
["bitfinex","BTCUSD",1750016703171,0.40520742,105350.0,105340.0,0.81732395]
["bitfinex","BTCUSD",1750016703395,0.42781544,105350.0,105340.0,0.77228395]
["bitfinex","BTCUSD",1750016703621,0.42781544,105350.0,105340.0,0.81297348]
["bitfinex","BTCUSD",1750016703622,0.42881544,105350.0,105340.0,0.81297348]
["bitfinex","BTCUSD",1750016703842,0.42886243,105350.0,105340.0,0.08193132]
["bitfinex","BTCUSD",1750016704529,0.42886243,105350.0,105340.0,0.74556645]
["bitfinex","BTCUSD",1750016705000,0.42986243,105350.0,105340.0,0.75256645]
["bitfinex","BTCUSD",1750016705254,0.42886243,105350.0,105340.0,0.74356645]
["bitfinex","BTCUSD",1750016705474,0.42986243,105350.0,105340.0,0.03889132]
["bitfinex","BTCUSD",1750016705720,0.42986243,105350.0,105340.0,0.74756645]
["bitfinex","BTCUSD",1750016707113,0.38374793,105350.0,105340.0,0.7782831]
["bitfinex","BTCUSD",1750016707339,0.39324,105350.0,105340.0,0.7782831]
["bitfinex","BTCUSD",1750016708010,0.39704243,105350.0,105340.0,0.7782831]
["bitfinex","BTCUSD",1750016708234,0.23348243,105350.0,105340.0,0.7782831]
["bitfinex","BTCUSD",1750016708459,0.39700243,105350.0,105340.0,0.7782831]
["bitfinex","BTCUSD",1750016708679,0.40649378,105350.0,105340.0,0.7782831]
["bitfinex","BTCUSD",1750016709149,0.24297378,105350.0,105340.0,0.7782831]
["bitfinex","BTCUSD",1750016709359,0.40649378,105350.0,105340.0,0.7782831]
["bitfinex","BTCUSD",1750016709585,0.39700243,105350.0,105340.0,0.7782831]
["bitfinex","BTCUSD",1750016710240,0.42990243,105350.0,105340.0,0.11464797]
["bitfinex","BTCUSD",1750016710461,0.42990243,105350.0,105340.0,0.70252645]
["bitfinex","BTCUSD",1750016711169,0.42990243,105350.0,105340.0,0.03889132]
["bitfinex","BTCUSD",1750016713251,0.42990243,105350.0,105340.0,0.08393132]
["bitfinex","BTCUSD",1750016715329,0.42990243,105350.0,105340.0,0.62556911]
["bitfinex","BTCUSD",1750016717770,0.08603086,105350.0,105340.0,0.62556911]
["bitfinex","BTCUSD",1750016718028,0.21629086,105350.0,105340.0,0.62556911]
["bitfinex","BTCUSD",1750016718248,0.42511774,105350.0,105340.0,0.68912602]
["bitfinex","BTCUSD",1750016719146,0.41562621,105350.0,105340.0,0.68912602]
["bitfinex","BTCUSD",1750016719392,0.40613441,105350.0,105340.0,0.64408602]
["bitfinex","BTCUSD",1750016719640,0.42694252,105350.0,105340.0,0.68912602]
["bitfinex","BTCUSD",1750016719862,0.42694252,105350.0,105340.0,0.64408602]
["bitfinex","BTCUSD",1750016720101,0.42694252,105350.0,105340.0,0.68912602]
["bitfinex","BTCUSD",1750016722369,0.41745036,105350.0,105340.0,0.68907762]
["bitfinex","BTCUSD",1750016723029,0.41745036,105350.0,105340.0,0.64403762]
["bitfinex","BTCUSD",1750016723245,0.41745036,105350.0,105340.0,0.68891762]
["bitfinex","BTCUSD",1750016724160,0.41745036,105350.0,105340.0,0.10244823]
["bitfinex","BTCUSD",1750016724382,0.41745036,105350.0,105340.0,0.14732823]
["bitfinex","BTCUSD",1750016724809,0.41745036,105350.0,105340.0,0.08377132]
["bitfinex","BTCUSD",1750016725027,0.41745036,105350.0,105340.0,0.03889132]
["bitfinex","BTCUSD",1750016725250,0.41745036,105350.0,105340.0,0.08377132]
["bitfinex","BTCUSD",1750016726796,0.41745036,105350.0,105340.0,0.03889132]
["bitfinex","BTCUSD",1750016727017,0.41745036,105350.0,105340.0,0.08377132]
["bitfinex","BTCUSD",1750016727298,0.86745036,105350.0,105340.0,0.02435047]
["bitfinex","BTCUSD",1750016727740,0.86745036,105350.0,105340.0,0.03889132]
["bitfinex","BTCUSD",1750016730173,0.8014297,105350.0,105340.0,0.03889132]
["bitfinex","BTCUSD",1750016731344,0.8014297,105350.0,105340.0,0.04826845]
["bitfinex","BTCUSD",1750016733316,0.8320297,105350.0,105340.0,0.03889132]
["bitfinex","BTCUSD",1750016734246,1.1720297,105350.0,105340.0,0.03889132]
["bitfinex","BTCUSD",1750016737312,1.0091897,105350.0,105340.0,0.03189132]
["bitfinex","BTCUSD",1750016737539,1.1716697,105350.0,105340.0,0.02789132]
["bitfinex","BTCUSD",1750016737757,1.1726697,105350.0,105340.0,0.03389132]
["bitfinex","BTCUSD",1750016738188,1.1726697,105350.0,105340.0,0.04676845]
["bitfinex","BTCUSD",1750016738189,1.1736697,105350.0,105340.0,0.04676845]
["bitfinex","BTCUSD",1750016738419,1.1736697,105350.0,105340.0,0.03789132]
["bitfinex","BTCUSD",1750016739985,1.0111897,105350.0,105340.0,0.03789132]
["bitfinex","BTCUSD",1750016740226,1.1733897,105350.0,105340.0,0.03789132]
["bitfinex","BTCUSD",1750016741968,1.0111897,105350.0,105340.0,0.03789132]
["bitfinex","BTCUSD",1750016742190,1.1733497,105350.0,105340.0,0.03789132]
["bitfinex","BTCUSD",1750016745191,1.42219988,105350.0,105340.0,0.01]
["bitfinex","BTCUSD",1750016745423,1.45075788,105350.0,105340.0,0.01]
["bitfinex","BTCUSD",1750016745645,1.44975788,105350.0,105340.0,0.006]
["bitfinex","BTCUSD",1750016745882,1.44975788,105350.0,105330.0,0.01]
["bitfinex","BTCUSD",1750016745883,0.00949288,105340.0,105330.0,0.01]
["bitfinex","BTCUSD",1750016746115,0.26045428,105340.0,105330.0,0.02454085]
["bitfinex","BTCUSD",1750016747591,0.26145428,105340.0,105330.0,0.03054085]
["bitfinex","BTCUSD",1750016747817,0.26145428,105340.0,105330.0,0.03254085]
["bitfinex","BTCUSD",1750016755347,0.42309428,105340.0,105330.0,0.06580465]
["bitfinex","BTCUSD",1750016755978,0.42349428,105340.0,105330.0,0.06580465]
["bitfinex","BTCUSD",1750016756196,0.26145428,105340.0,105330.0,0.62311762]
["bitfinex","BTCUSD",1750016756423,0.26145428,105340.0,105330.0,0.62074451]
["bitfinex","BTCUSD",1750016756631,0.54984707,105340.0,105330.0,0.62074451]
["bitfinex","BTCUSD",1750016756856,0.54984707,105340.0,105330.0,0.75783387]
["bitfinex","BTCUSD",1750016756857,0.72146014,105340.0,105330.0,0.75783387]
["bitfinex","BTCUSD",1750016757037,0.38146014,105340.0,105330.0,0.75783387]
["bitfinex","BTCUSD",1750016757248,0.21934014,105340.0,105330.0,0.75783387]
["bitfinex","BTCUSD",1750016757450,0.38146014,105340.0,105330.0,0.75783387]
["bitfinex","BTCUSD",1750016758132,0.37196735,105340.0,105330.0,0.70125451]
["bitfinex","BTCUSD",1750016759195,0.01898531,105340.0,105330.0,0.69525451]
["bitfinex","BTCUSD",1750016759460,0.20001053,105340.0,105330.0,0.70025451]
["bitfinex","BTCUSD",1750016759663,0.17153252,105340.0,105330.0,0.69325451]
["bitfinex","BTCUSD",1750016759869,0.19051747,105340.0,105330.0,0.69325451]
["bitfinex","BTCUSD",1750016760085,0.18302477,105340.0,105330.0,0.70325451]
["bitfinex","BTCUSD",1750016760298,0.20201044,105340.0,105330.0,0.70325451]
["bitfinex","BTCUSD",1750016760511,0.19151747,105340.0,105330.0,0.70025451]
["bitfinex","BTCUSD",1750016760935,0.19251747,105340.0,105330.0,0.70825451]
["bitfinex","BTCUSD",1750016761138,0.03047747,105340.0,105330.0,0.70825451]
["bitfinex","BTCUSD",1750016762660,0.02098477,105340.0,105330.0,0.70825451]
["bitfinex","BTCUSD",1750016763116,0.03047747,105340.0,105330.0,0.70825451]
["bitfinex","BTCUSD",1750016763534,0.02098477,105340.0,105330.0,0.70825451]
["bitfinex","BTCUSD",1750016763740,0.01149225,105340.0,105330.0,0.70825451]
["bitfinex","BTCUSD",1750016763967,0.02098468,105340.0,105330.0,0.70825451]
["bitfinex","BTCUSD",1750016764385,0.03996999,105340.0,105330.0,0.75221451]
["bitfinex","BTCUSD",1750016764792,0.0304772,105340.0,105330.0,0.75221451]
["bitfinex","BTCUSD",1750016765004,0.04946278,105340.0,105330.0,0.75221451]
["bitfinex","BTCUSD",1750016765216,0.02098468,105340.0,105330.0,0.75221451]
["bitfinex","BTCUSD",1750016765425,0.22983139,105340.0,105330.0,0.75221451]
["bitfinex","BTCUSD",1750016765627,0.2203386,105340.0,105330.0,0.75221451]
["bitfinex","BTCUSD",1750016766272,0.22983121,105340.0,105330.0,0.75221451]
["bitfinex","BTCUSD",1750016766703,0.239324,105340.0,105330.0,0.75221451]
["bitfinex","BTCUSD",1750016766912,0.23932472,105340.0,105330.0,0.75221451]
["bitfinex","BTCUSD",1750016767350,0.22983175,105340.0,105330.0,0.75221451]
["bitfinex","BTCUSD",1750016767567,0.23932463,105340.0,105330.0,0.75221451]
["bitfinex","BTCUSD",1750016768057,0.22983175,105340.0,105330.0,0.75221451]
["bitfinex","BTCUSD",1750016768923,0.23932463,105340.0,105330.0,0.75221451]
["bitfinex","BTCUSD",1750016769378,0.22983175,105340.0,105330.0,0.75221451]
["bitfinex","BTCUSD",1750016770745,0.22033896,105340.0,105330.0,0.75221451]
["bitfinex","BTCUSD",1750016770949,0.22983175,105340.0,105330.0,0.75221451]
["bitfinex","BTCUSD",1750016771801,0.23932472,105340.0,105330.0,0.75221451]
["bitfinex","BTCUSD",1750016772465,0.22983175,105340.0,105330.0,0.75221451]
["bitfinex","BTCUSD",1750016773435,0.03047756,105340.0,105330.0,0.75221451]
["bitfinex","BTCUSD",1750016773647,0.03897035,105340.0,105330.0,0.74421451]
["bitfinex","BTCUSD",1750016773863,0.01998495,105340.0,105330.0,0.74921451]
["bitfinex","BTCUSD",1750016774280,0.01998495,105340.0,105330.0,0.74421451]
["bitfinex","BTCUSD",1750016774688,0.01998495,105340.0,105330.0,0.73721451]
["bitfinex","BTCUSD",1750016774901,0.00949234,105340.0,105330.0,0.73721451]
["bitfinex","BTCUSD",1750016775110,0.00949234,105340.0,105330.0,0.74321451]
["bitfinex","BTCUSD",1750016775331,0.22781102,105350.0,105340.0,0.04690132]
["bitfinex","BTCUSD",1750016775543,0.93309761,105370.0,105360.0,0.01335047]
["bitfinex","BTCUSD",1750016775748,0.26309761,105370.0,105360.0,0.61581313]
["bitfinex","BTCUSD",1750016775976,0.26309761,105370.0,105360.0,0.61344071]
["bitfinex","BTCUSD",1750016777384,0.26309761,105370.0,105360.0,0.07385132]
["bitfinex","BTCUSD",1750016778237,0.26309761,105370.0,105360.0,0.07622365]
["bitfinex","BTCUSD",1750016778478,0.26309761,105370.0,105360.0,0.13800495]
["bitfinex","BTCUSD",1750016778697,0.75482933,105380.0,105370.0,0.02789132]
["bitfinex","BTCUSD",1750016778939,0.42431879,105380.0,105370.0,0.56948071]
["bitfinex","BTCUSD",1750016779168,0.4432969,105380.0,105370.0,0.56948071]
["bitfinex","BTCUSD",1750016779356,0.58401811,105380.0,105370.0,0.56948071]
["bitfinex","BTCUSD",1750016779582,0.19915577,105380.0,105370.0,0.63720291]
["bitfinex","BTCUSD",1750016779818,0.00948865,105380.0,105370.0,0.63720291]
["bitfinex","BTCUSD",1750016780037,0.02846676,105380.0,105370.0,0.63720291]
["bitfinex","BTCUSD",1750016780260,0.03995604,105380.0,105370.0,0.63720291]
["bitfinex","BTCUSD",1750016780473,0.03046676,105380.0,105370.0,0.63720291]
["bitfinex","BTCUSD",1750016781510,0.03046658,105380.0,105370.0,0.63720291]
["bitfinex","BTCUSD",1750016781745,0.03995586,105380.0,105370.0,0.63720291]
["bitfinex","BTCUSD",1750016782777,0.04944523,105380.0,105370.0,0.63720291]
["bitfinex","BTCUSD",1750016783053,0.03046658,105380.0,105370.0,0.63720291]
["bitfinex","BTCUSD",1750016783288,0.02097757,105380.0,105370.0,0.63720291]
["bitfinex","BTCUSD",1750016783495,0.02097748,105380.0,105370.0,0.63720291]
["bitfinex","BTCUSD",1750016783701,0.02097739,105380.0,105370.0,0.63720291]
["bitfinex","BTCUSD",1750016784772,0.02097739,105380.0,105370.0,0.66980291]
["bitfinex","BTCUSD",1750016784981,0.03995532,105380.0,105370.0,0.66980291]
["bitfinex","BTCUSD",1750016785456,0.03046622,105380.0,105370.0,0.66980291]
["bitfinex","BTCUSD",1750016785666,0.03795523,105380.0,105370.0,0.66980291]
["bitfinex","BTCUSD",1750016786309,0.02846622,105380.0,105370.0,0.67180291]
["bitfinex","BTCUSD",1750016787338,0.01897739,105380.0,105370.0,0.67180291]
["bitfinex","BTCUSD",1750016787545,0.21823726,105390.0,105370.0,0.70400291]
["bitfinex","BTCUSD",1750016787755,0.01897793,105380.0,105370.0,0.16241352]
["bitfinex","BTCUSD",1750016787960,0.01897784,105380.0,105370.0,0.26693132]
["bitfinex","BTCUSD",1750016788174,0.00948865,105380.0,105370.0,0.77592071]
["bitfinex","BTCUSD",1750016788384,0.00948865,105380.0,105370.0,0.80852071]
["bitfinex","BTCUSD",1750016788587,0.00948865,105380.0,105370.0,0.80652071]
["bitfinex","BTCUSD",1750016788794,0.01897757,105380.0,105370.0,0.80652071]
["bitfinex","BTCUSD",1750016789023,0.01897748,105380.0,105370.0,0.86397091]
["bitfinex","BTCUSD",1750016789720,0.01897748,105380.0,105370.0,0.86597091]
["bitfinex","BTCUSD",1750016790444,0.02846658,105380.0,105370.0,0.86597091]
["bitfinex","BTCUSD",1750016790975,0.0284664,105380.0,105370.0,0.86597091]
["bitfinex","BTCUSD",1750016792152,0.03795541,105380.0,105370.0,0.86597091]
["bitfinex","BTCUSD",1750016792644,0.01897748,105380.0,105370.0,0.86597091]
["bitfinex","BTCUSD",1750016793070,0.00948865,105380.0,105370.0,0.86597091]
["bitfinex","BTCUSD",1750016793481,0.00948865,105380.0,105370.0,0.96221267]
["bitfinex","BTCUSD",1750016793690,0.2808361,105390.0,105380.0,0.02789132]
["bitfinex","BTCUSD",1750016793897,0.2808361,105390.0,105380.0,0.66562993]
["bitfinex","BTCUSD",1750016794103,0.08157577,105390.0,105380.0,0.66562993]
["bitfinex","BTCUSD",1750016794316,0.09106397,105390.0,105380.0,0.66562993]
["bitfinex","BTCUSD",1750016794510,0.20872996,105400.0,105380.0,0.66562993]
["bitfinex","BTCUSD",1750016794767,0.62081717,105400.0,105390.0,0.56948071]
["bitfinex","BTCUSD",1750016794984,0.62081717,105400.0,105390.0,0.10407849]
["bitfinex","BTCUSD",1750016795198,0.62081717,105400.0,105390.0,0.10207849]
["bitfinex","BTCUSD",1750016795822,0.62581717,105400.0,105390.0,0.10207849]
["bitfinex","BTCUSD",1750016796035,0.62181717,105400.0,105390.0,0.10207849]
["bitfinex","BTCUSD",1750016796265,0.62681717,105400.0,105390.0,0.10207849]
["bitfinex","BTCUSD",1750016797204,0.43706226,105400.0,105390.0,0.10207849]
["bitfinex","BTCUSD",1750016797414,0.62681558,105400.0,105390.0,0.10207849]
["bitfinex","BTCUSD",1750016798121,0.62681558,105400.0,105390.0,0.20217849]
["bitfinex","BTCUSD",1750016798328,0.42757469,105400.0,105390.0,0.74376788]
["bitfinex","BTCUSD",1750016798754,0.43706226,105400.0,105390.0,0.64366788]
["bitfinex","BTCUSD",1750016798968,0.43706226,105400.0,105390.0,0.10207849]
["bitfinex","BTCUSD",1750016799191,0.43106226,105400.0,105390.0,0.10207849]
["bitfinex","BTCUSD",1750016799402,0.28381558,105400.0,105390.0,0.10207849]
["bitfinex","BTCUSD",1750016799610,0.27132837,105400.0,105390.0,0.10207849]
["bitfinex","BTCUSD",1750016799839,0.27132837,105400.0,105390.0,0.02589132]
["bitfinex","BTCUSD",1750016800051,0.27232837,105400.0,105390.0,0.02589132]
["bitfinex","BTCUSD",1750016800350,0.27332837,105400.0,105390.0,0.02589132]
["bitfinex","BTCUSD",1750016800977,0.27232837,105400.0,105390.0,0.02589132]
["bitfinex","BTCUSD",1750016802473,0.06238839,105400.0,105390.0,0.02589132]
["bitfinex","BTCUSD",1750016803525,0.07187596,105400.0,105390.0,0.02589132]
["bitfinex","BTCUSD",1750016803747,0.01997469,105400.0,105390.0,0.56748071]
["bitfinex","BTCUSD",1750016803925,0.01997415,105400.0,105390.0,0.56748071]
["bitfinex","BTCUSD",1750016804200,0.01048694,105400.0,105390.0,0.56748071]
["bitfinex","BTCUSD",1750016804411,0.01997406,105400.0,105390.0,0.7104212]
["bitfinex","BTCUSD",1750016805067,0.01048703,105400.0,105390.0,0.7104212]
["bitfinex","BTCUSD",1750016805285,0.01997415,105400.0,105390.0,0.7104212]
["bitfinex","BTCUSD",1750016806356,0.00948703,105400.0,105390.0,0.7104212]
["bitfinex","BTCUSD",1750016806776,0.00948694,105400.0,105390.0,0.7104212]
["bitfinex","BTCUSD",1750016807409,0.04780688,105410.0,105400.0,0.02589132]
["bitfinex","BTCUSD",1750016807624,0.05794569,105410.0,105400.0,0.70345007]
["bitfinex","BTCUSD",1750016807893,0.05794569,105410.0,105400.0,0.15948927]
["bitfinex","BTCUSD",1750016808100,0.05794569,105410.0,105400.0,0.16186069]
["bitfinex","BTCUSD",1750016808316,0.03794569,105410.0,105400.0,0.16186069]
["bitfinex","BTCUSD",1750016808741,0.22019433,105410.0,105400.0,0.70345008]
["bitfinex","BTCUSD",1750016808955,0.03994569,105410.0,105400.0,0.15948927]
["bitfinex","BTCUSD",1750016809161,0.02097253,105410.0,105400.0,0.15948927]
["bitfinex","BTCUSD",1750016809374,0.01148613,105410.0,105400.0,0.73555001]
["bitfinex","BTCUSD",1750016809598,0.01148613,105410.0,105400.0,0.75592964]
["bitfinex","BTCUSD",1750016809599,0.01148604,105410.0,105400.0,0.75592964]
["bitfinex","BTCUSD",1750016809779,0.01148604,105410.0,105400.0,0.78912964]
["bitfinex","BTCUSD",1750016810277,0.002,105410.0,105400.0,0.8853714]
["bitfinex","BTCUSD",1750016811119,0.66219925,105420.0,105410.0,0.01454085]
["bitfinex","BTCUSD",1750016811327,0.66219925,105420.0,105410.0,0.10307799]
["bitfinex","BTCUSD",1750016811563,0.85255977,105420.0,105410.0,0.10307799]
["bitfinex","BTCUSD",1750016811775,0.86140244,105420.0,105410.0,0.14667799]
["bitfinex","BTCUSD",1750016811983,0.86140242,105420.0,105410.0,0.14667799]
["bitfinex","BTCUSD",1750016812192,0.66284164,105420.0,105410.0,0.16039975]
["bitfinex","BTCUSD",1750016812408,0.65335587,105420.0,105410.0,0.16039975]
["bitfinex","BTCUSD",1750016812613,0.43535587,105420.0,105410.0,0.16039975]
["bitfinex","BTCUSD",1750016812843,0.36032775,105420.0,105410.0,0.69961785]
["bitfinex","BTCUSD",1750016813059,0.02981298,105420.0,105410.0,0.69961785]
["bitfinex","BTCUSD",1750016813264,0.02097028,105420.0,105410.0,0.69961785]
["bitfinex","BTCUSD",1750016813469,0.02097019,105420.0,105410.0,0.72235079]
["bitfinex","BTCUSD",1750016813921,0.01148505,105420.0,105410.0,0.72235079]
["bitfinex","BTCUSD",1750016814141,0.01148505,105420.0,105410.0,0.81859255]
["bitfinex","BTCUSD",1750016814142,0.002,105420.0,105410.0,0.81859255]
["bitfinex","BTCUSD",1750016814346,0.002,105420.0,105410.0,0.88389255]
["bitfinex","BTCUSD",1750016815483,0.29886665,105430.0,105420.0,0.02589132]
["bitfinex","BTCUSD",1750016815698,0.33156665,105430.0,105420.0,0.11593466]
["bitfinex","BTCUSD",1750016815913,0.33156669,105430.0,105420.0,0.11593466]
["bitfinex","BTCUSD",1750016816119,0.30376893,105430.0,105420.0,0.11593466]
["bitfinex","BTCUSD",1750016816328,0.32208211,105430.0,105420.0,0.11593466]
["bitfinex","BTCUSD",1750016816766,0.32208202,105430.0,105420.0,0.11602409]
["bitfinex","BTCUSD",1750016816972,0.31325371,105430.0,105420.0,0.11602409]
["bitfinex","BTCUSD",1750016817181,0.31259725,105430.0,105420.0,0.11602409]
["bitfinex","BTCUSD",1750016817410,0.25728176,105430.0,105420.0,0.65998453]
["bitfinex","BTCUSD",1750016817623,0.24845335,105430.0,105420.0,0.65761348]
["bitfinex","BTCUSD",1750016817832,0.01148433,105430.0,105420.0,0.68771348]
["bitfinex","BTCUSD",1750016818063,0.002,105430.0,105420.0,0.81615524]
["bitfinex","BTCUSD",1750016818272,0.01148415,105430.0,105420.0,0.83886323]
["bitfinex","BTCUSD",1750016818476,0.01148415,105430.0,105420.0,0.99834323]
["bitfinex","BTCUSD",1750016818477,0.002,105430.0,105420.0,0.99834323]
["bitfinex","BTCUSD",1750016818678,0.002,105430.0,105420.0,1.09844323]
["bitfinex","BTCUSD",1750016819329,0.002,105430.0,105420.0,1.11747323]
["bitfinex","BTCUSD",1750016820189,0.002,105430.0,105420.0,1.16019323]
["bitfinex","BTCUSD",1750016820541,0.02845065,105440.0,105430.0,0.01454085]
["bitfinex","BTCUSD",1750016820708,0.02845065,105440.0,105430.0,0.11069007]
["bitfinex","BTCUSD",1750016820909,0.03793462,105440.0,105430.0,0.11069007]
["bitfinex","BTCUSD",1750016821129,0.02845065,105440.0,105430.0,0.11069007]
["bitfinex","BTCUSD",1750016821335,0.01896695,105440.0,105430.0,0.12204054]
["bitfinex","BTCUSD",1750016821542,0.01896695,105440.0,105430.0,0.32424054]
["bitfinex","BTCUSD",1750016821753,0.01896695,105440.0,105430.0,0.12204054]
["bitfinex","BTCUSD",1750016821950,0.02845074,105440.0,105430.0,0.32424054]
["bitfinex","BTCUSD",1750016822167,0.02845074,105440.0,105430.0,0.32624054]
["bitfinex","BTCUSD",1750016822801,0.01896695,105440.0,105430.0,0.32624054]
["bitfinex","BTCUSD",1750016823001,0.02845065,105440.0,105430.0,0.32624054]
["bitfinex","BTCUSD",1750016823270,0.02845065,105440.0,105430.0,0.32376054]
["bitfinex","BTCUSD",1750016823911,0.02845056,105440.0,105430.0,0.32376054]
["bitfinex","BTCUSD",1750016824115,0.00948343,105440.0,105430.0,0.32376054]
["bitfinex","BTCUSD",1750016824547,0.01896704,105440.0,105430.0,0.32376054]
["bitfinex","BTCUSD",1750016824747,0.02845083,105440.0,105430.0,0.12156054]
["bitfinex","BTCUSD",1750016824998,0.01896704,105440.0,105430.0,0.32376054]
["bitfinex","BTCUSD",1750016825408,0.02845083,105440.0,105430.0,0.32376054]
["bitfinex","BTCUSD",1750016825619,0.02845074,105440.0,105430.0,0.34279054]
["bitfinex","BTCUSD",1750016826040,0.01896704,105440.0,105430.0,0.34279054]
["bitfinex","BTCUSD",1750016826267,0.00948343,105440.0,105430.0,0.34279054]
["bitfinex","BTCUSD",1750016826465,0.70145549,105450.0,105430.0,0.34279054]
["bitfinex","BTCUSD",1750016826681,0.29179139,105450.0,105440.0,0.02826199]
["bitfinex","BTCUSD",1750016826921,0.28230841,105450.0,105440.0,0.11884577]
["bitfinex","BTCUSD",1750016827131,0.10127356,105450.0,105440.0,0.1164751]
["bitfinex","BTCUSD",1750016827345,0.0924475,105450.0,105440.0,0.1164751]
["bitfinex","BTCUSD",1750016828171,0.10393039,105450.0,105440.0,0.1164751]
["bitfinex","BTCUSD",1750016828389,0.30107689,105450.0,105440.0,0.1164751]
["bitfinex","BTCUSD",1750016828598,0.30041822,105450.0,105440.0,0.1164751]
["bitfinex","BTCUSD",1750016828819,0.30241822,105450.0,105440.0,0.1164751]
["bitfinex","BTCUSD",1750016829248,0.30241809,105450.0,105440.0,0.1164751]
["bitfinex","BTCUSD",1750016829524,0.29359454,105450.0,105440.0,0.1164751]
["bitfinex","BTCUSD",1750016829750,0.28345302,105450.0,105440.0,0.1164751]
["bitfinex","BTCUSD",1750016830191,0.28345302,105450.0,105440.0,0.02589132]
["bitfinex","BTCUSD",1750016830408,0.27262939,105450.0,105440.0,0.02589132]
["bitfinex","BTCUSD",1750016830623,0.28145298,105450.0,105440.0,0.02589132]
["bitfinex","BTCUSD",1750016830839,0.28345298,105450.0,105440.0,0.02589132]
["bitfinex","BTCUSD",1750016831040,0.28145298,105450.0,105440.0,0.02589132]
["bitfinex","BTCUSD",1750016831465,0.28145298,105450.0,105440.0,0.12204054]
["bitfinex","BTCUSD",1750016832296,0.28145412,105450.0,105440.0,0.12204054]
["bitfinex","BTCUSD",1750016832507,0.28145405,105450.0,105440.0,0.12204054]
["bitfinex","BTCUSD",1750016833146,0.28145414,105450.0,105440.0,0.12404054]
["bitfinex","BTCUSD",1750016833355,0.62145414,105450.0,105440.0,0.12404054]
["bitfinex","BTCUSD",1750016833575,1.10839399,105450.0,105440.0,0.05611047]
["bitfinex","BTCUSD",1750016833791,1.0707949,105450.0,105440.0,0.05611047]
["bitfinex","BTCUSD",1750016834003,1.07961882,105450.0,105440.0,0.05611047]
["bitfinex","BTCUSD",1750016834215,1.07961866,105450.0,105440.0,0.02789132]
["bitfinex","BTCUSD",1750016834421,1.07961779,105450.0,105440.0,0.02789132]
["bitfinex","BTCUSD",1750016834640,1.07961779,105450.0,105440.0,0.07065132]
["bitfinex","BTCUSD",1750016835074,1.07961779,105450.0,105440.0,0.02789132]
["bitfinex","BTCUSD",1750016835279,1.07961779,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1750016835491,1.07964645,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1750016835716,1.06197026,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1750016835939,0.75916521,105440.0,105430.0,0.07314047]
["bitfinex","BTCUSD",1750016836149,0.98426521,105440.0,105430.0,0.07314047]
["bitfinex","BTCUSD",1750016836378,0.99310314,105440.0,105430.0,0.03038047]
["bitfinex","BTCUSD",1750016836595,0.99310314,105440.0,105430.0,0.08768132]
["bitfinex","BTCUSD",1750016837019,0.98426521,105440.0,105430.0,0.09068132]
["bitfinex","BTCUSD",1750016837234,0.99310314,105440.0,105430.0,0.09068132]
["bitfinex","BTCUSD",1750016837656,0.99310371,105440.0,105430.0,0.09068132]
["bitfinex","BTCUSD",1750016837870,0.99310371,105440.0,105430.0,0.09368132]
["bitfinex","BTCUSD",1750016839450,0.98426521,105440.0,105430.0,0.09368132]
["bitfinex","BTCUSD",1750016839655,0.99310371,105440.0,105430.0,0.09368132]
["bitfinex","BTCUSD",1750016839873,0.83370372,105440.0,105430.0,0.09368132]
["bitfinex","BTCUSD",1750016840091,0.97310372,105440.0,105430.0,0.10329551]
["bitfinex","BTCUSD",1750016840327,0.99310372,105440.0,105430.0,0.10329551]
["bitfinex","BTCUSD",1750016840546,0.9931038,105440.0,105430.0,0.10329551]
["bitfinex","BTCUSD",1750016841169,0.9931039,105440.0,105430.0,0.09368132]
["bitfinex","BTCUSD",1750016842220,1.00258768,105440.0,105430.0,0.09368132]
["bitfinex","BTCUSD",1750016842427,1.00258768,105440.0,105430.0,0.09068132]
["bitfinex","BTCUSD",1750016842836,1.00258953,105440.0,105430.0,0.09268132]
["bitfinex","BTCUSD",1750016843050,1.00258955,105440.0,105430.0,0.08968132]
["bitfinex","BTCUSD",1750016843278,1.00258955,105440.0,105430.0,0.08768132]
["bitfinex","BTCUSD",1750016843476,1.01207361,105440.0,105430.0,0.08868132]
["bitfinex","BTCUSD",1750016843680,0.85267362,105440.0,105430.0,0.0965584]
["bitfinex","BTCUSD",1750016843903,0.49518271,105450.0,105440.0,0.01135047]
["bitfinex","BTCUSD",1750016844141,1.03187604,105450.0,105440.0,0.01372125]
["bitfinex","BTCUSD",1750016844364,1.22153949,105450.0,105440.0,0.01372125]
["bitfinex","BTCUSD",1750016844587,1.21269463,105450.0,105440.0,0.01372125]
["bitfinex","BTCUSD",1750016844800,1.22153949,105450.0,105440.0,0.07807311]
["bitfinex","BTCUSD",1750016845022,1.2215395,105450.0,105440.0,0.07807311]
["bitfinex","BTCUSD",1750016845232,1.2235395,105450.0,105440.0,0.07807311]
["bitfinex","BTCUSD",1750016845452,1.22353943,105450.0,105440.0,0.07807311]
["bitfinex","BTCUSD",1750016845662,1.22353943,105450.0,105440.0,0.09710311]
["bitfinex","BTCUSD",1750016845918,1.22353945,105450.0,105440.0,0.09710311]
["bitfinex","BTCUSD",1750016846129,1.21405701,105450.0,105440.0,0.09710311]
["bitfinex","BTCUSD",1750016846338,1.2045743,105450.0,105440.0,0.03038047]
["bitfinex","BTCUSD",1750016846570,1.19572948,105450.0,105440.0,0.03038047]
["bitfinex","BTCUSD",1750016846781,1.2045743,105450.0,105440.0,0.03038047]
["bitfinex","BTCUSD",1750016846996,1.20457433,105450.0,105440.0,0.03038047]
["bitfinex","BTCUSD",1750016847245,1.20457431,105450.0,105440.0,0.03038047]
["bitfinex","BTCUSD",1750016847783,1.20457431,105450.0,105440.0,0.03275124]
["bitfinex","BTCUSD",1750016848063,0.85551052,105450.0,105440.0,0.09656602]
["bitfinex","BTCUSD",1750016848297,0.85551052,105450.0,105440.0,0.11110687]
["bitfinex","BTCUSD",1750016848298,0.61869153,105450.0,105440.0,0.11110687]
["bitfinex","BTCUSD",1750016848533,0.60920868,105450.0,105440.0,0.11110687]
["bitfinex","BTCUSD",1750016848757,0.61869145,105450.0,105440.0,0.21120687]
["bitfinex","BTCUSD",1750016848985,0.61869145,105450.0,105440.0,0.1087361]
["bitfinex","BTCUSD",1750016849203,0.62817436,105450.0,105440.0,0.11110681]
["bitfinex","BTCUSD",1750016849415,0.03084379,105450.0,105440.0,0.6526962]
["bitfinex","BTCUSD",1750016849670,0.002,105450.0,105440.0,0.73787502]
["bitfinex","BTCUSD",1750016849894,0.002,105450.0,105440.0,0.83411678]
["bitfinex","BTCUSD",1750016850116,0.002,105450.0,105440.0,0.39262739]
["bitfinex","BTCUSD",1750016850378,0.002,105450.0,105440.0,0.93421678]
["bitfinex","BTCUSD",1750016850651,0.1973267,105460.0,105450.0,0.01454085]
["bitfinex","BTCUSD",1750016850871,0.1878448,105460.0,105450.0,0.01454085]
["bitfinex","BTCUSD",1750016851075,0.1878448,105460.0,105450.0,0.10408458]
["bitfinex","BTCUSD",1750016851285,0.0284448,105460.0,105450.0,0.10408458]
["bitfinex","BTCUSD",1750016851709,0.03792679,105460.0,105450.0,0.10408458]
["bitfinex","BTCUSD",1750016851939,0.0294448,105460.0,105450.0,0.10408458]
["bitfinex","BTCUSD",1750016852170,0.03892679,105460.0,105450.0,0.10408458]
["bitfinex","BTCUSD",1750016852602,0.04840896,105460.0,105450.0,0.10408458]
["bitfinex","BTCUSD",1750016852808,0.07032679,105460.0,105450.0,0.10408458]
["bitfinex","BTCUSD",1750016853516,0.25997215,105460.0,105450.0,0.10408458]
["bitfinex","BTCUSD",1750016853726,0.25997287,105460.0,105450.0,0.10408458]
["bitfinex","BTCUSD",1750016853943,0.10292751,105460.0,105450.0,0.10408458]
["bitfinex","BTCUSD",1750016854157,0.09344534,105460.0,105450.0,0.10408458]
["bitfinex","BTCUSD",1750016854596,0.10292751,105460.0,105450.0,0.10408458]
["bitfinex","BTCUSD",1750016854835,0.10292742,105460.0,105450.0,0.10408458]
["bitfinex","BTCUSD",1750016855044,0.29257341,105460.0,105450.0,0.11543505]
["bitfinex","BTCUSD",1750016855266,0.29257386,105460.0,105450.0,0.01454085]
["bitfinex","BTCUSD",1750016855484,0.30140946,105460.0,105450.0,0.02589132]
["bitfinex","BTCUSD",1750016855730,0.29192747,105460.0,105450.0,0.01454085]
["bitfinex","BTCUSD",1750016855920,0.28309187,105460.0,105450.0,0.02589132]
["bitfinex","BTCUSD",1750016856350,0.28309187,105460.0,105450.0,0.04448611]
["bitfinex","BTCUSD",1750016860547,0.28309187,105460.0,105450.0,0.02589132]
["bitfinex","BTCUSD",1750016860779,0.28309187,105460.0,105450.0,0.01454085]
["bitfinex","BTCUSD",1750016861011,0.28309187,105460.0,105450.0,0.11464085]
["bitfinex","BTCUSD",1750016861389,0.28309187,105460.0,105450.0,0.01454085]
["bitfinex","BTCUSD",1750016861850,0.28309187,105460.0,105450.0,0.02589132]
["bitfinex","BTCUSD",1750016862097,0.27360979,105460.0,105450.0,0.02589132]
["bitfinex","BTCUSD",1750016863632,0.43296979,105460.0,105450.0,0.02589132]
["bitfinex","BTCUSD",1750016865234,0.43296979,105460.0,105450.0,0.01454085]
["bitfinex","BTCUSD",1750016865446,0.43296979,105460.0,105450.0,0.02589132]
["bitfinex","BTCUSD",1750016867303,0.42348762,105460.0,105450.0,0.06861132]
["bitfinex","BTCUSD",1750016869632,0.42344762,105460.0,105450.0,0.06861132]
["bitfinex","BTCUSD",1750016872416,0.4322862,105460.0,105450.0,0.07547245]
["bitfinex","BTCUSD",1750016872631,0.45001523,105460.0,105450.0,0.07547245]
["bitfinex","BTCUSD",1750016872858,0.45004117,105460.0,105450.0,0.07547245]
["bitfinex","BTCUSD",1750016873074,0.44117669,105460.0,105450.0,0.07547245]
["bitfinex","BTCUSD",1750016873297,0.45004122,105460.0,105450.0,0.07547245]
["bitfinex","BTCUSD",1750016873521,0.45004121,105460.0,105450.0,0.07547245]
["bitfinex","BTCUSD",1750016873728,0.43231235,105460.0,105450.0,0.07547245]
["bitfinex","BTCUSD",1750016873959,0.42344762,105460.0,105450.0,0.07547245]
["bitfinex","BTCUSD",1750016874232,0.45004202,105460.0,105450.0,0.07547245]
["bitfinex","BTCUSD",1750016874465,0.45004212,105460.0,105450.0,0.07547245]
["bitfinex","BTCUSD",1750016874926,0.45004211,105460.0,105450.0,0.07547245]
["bitfinex","BTCUSD",1750016875144,0.45004212,105460.0,105450.0,0.07547245]
["bitfinex","BTCUSD",1750016875384,0.45004208,105460.0,105450.0,0.07547245]
["bitfinex","BTCUSD",1750016875610,0.43231244,105460.0,105450.0,0.07547245]
["bitfinex","BTCUSD",1750016875830,0.45004207,105460.0,105450.0,0.06861132]
["bitfinex","BTCUSD",1750016876043,0.45004212,105460.0,105450.0,0.06861132]
["bitfinex","BTCUSD",1750016876282,0.45004224,105460.0,105450.0,0.06861132]
["bitfinex","BTCUSD",1750016876735,0.45004223,105460.0,105450.0,0.06861132]
["bitfinex","BTCUSD",1750016876956,0.45004221,105460.0,105450.0,0.06861132]
["bitfinex","BTCUSD",1750016877429,0.02759461,105460.0,105450.0,0.68226184]
["bitfinex","BTCUSD",1750016877655,0.01048163,105460.0,105450.0,0.78062339]
["bitfinex","BTCUSD",1750016877876,0.20960925,105460.0,105450.0,0.09134351]
["bitfinex","BTCUSD",1750016878093,0.27190925,105460.0,105450.0,0.09134351]
["bitfinex","BTCUSD",1750016878319,0.10061159,105460.0,105450.0,0.09134351]
["bitfinex","BTCUSD",1750016878540,0.05016389,105460.0,105450.0,0.09234351]
["bitfinex","BTCUSD",1750016878986,0.23980925,105460.0,105450.0,0.09234351]
["bitfinex","BTCUSD",1750016879211,0.23980925,105460.0,105450.0,0.09434351]
["bitfinex","BTCUSD",1750016879440,0.23980925,105460.0,105450.0,0.05166351]
["bitfinex","BTCUSD",1750016879663,0.23980925,105460.0,105450.0,0.09434351]
["bitfinex","BTCUSD",1750016880338,0.23980925,105460.0,105450.0,0.05166351]
["bitfinex","BTCUSD",1750016880612,0.23980925,105460.0,105450.0,0.09434351]
["bitfinex","BTCUSD",1750016880845,0.23980925,105460.0,105450.0,0.11337351]
["bitfinex","BTCUSD",1750016882150,0.23980925,105460.0,105450.0,0.19824217]
["bitfinex","BTCUSD",1750016883128,0.05964615,105460.0,105450.0,0.19824217]
["bitfinex","BTCUSD",1750016883592,0.24929151,105460.0,105450.0,0.19824217]
["bitfinex","BTCUSD",1750016886768,0.10961568,105460.0,105450.0,0.19824217]
["bitfinex","BTCUSD",1750016887015,0.11909749,105460.0,105450.0,0.19824217]
["bitfinex","BTCUSD",1750016887500,0.01896389,105460.0,105450.0,0.19824217]
["bitfinex","BTCUSD",1750016887731,0.01896335,105460.0,105450.0,0.19824217]
["bitfinex","BTCUSD",1750016887959,0.02844507,105460.0,105450.0,0.23054217]
["bitfinex","BTCUSD",1750016888182,0.03792769,105460.0,105450.0,0.19824217]
["bitfinex","BTCUSD",1750016888618,0.04740995,105460.0,105450.0,0.19824217]
["bitfinex","BTCUSD",1750016889052,0.04740986,105460.0,105450.0,0.19824217]
["bitfinex","BTCUSD",1750016889269,0.23705522,105460.0,105450.0,0.19824217]
["bitfinex","BTCUSD",1750016889486,0.04740986,105460.0,105450.0,0.19824217]
["bitfinex","BTCUSD",1750016890160,0.03792769,105460.0,105450.0,0.19824217]
["bitfinex","BTCUSD",1750016890415,0.02844561,105460.0,105450.0,0.19824217]
["bitfinex","BTCUSD",1750016890906,0.02844561,105460.0,105450.0,0.1982434]
["bitfinex","BTCUSD",1750016891363,0.02844561,105460.0,105450.0,0.1957634]
["bitfinex","BTCUSD",1750016892285,0.02844561,105460.0,105450.0,0.2277634]
["bitfinex","BTCUSD",1750016893672,0.02844507,105460.0,105450.0,0.2277634]
["bitfinex","BTCUSD",1750016893889,0.01896317,105460.0,105450.0,0.2277634]
["bitfinex","BTCUSD",1750016894105,0.02844507,105460.0,105450.0,0.2277634]
["bitfinex","BTCUSD",1750016894357,0.01896317,105460.0,105450.0,0.76935279]
["bitfinex","BTCUSD",1750016894607,0.02844507,105460.0,105450.0,0.76935279]
["bitfinex","BTCUSD",1750016894826,0.64999344,105470.0,105450.0,0.76935279]
["bitfinex","BTCUSD",1750016895047,0.64999346,105470.0,105450.0,0.2277634]
["bitfinex","BTCUSD",1750016895270,0.0284457,105460.0,105450.0,0.2277634]
["bitfinex","BTCUSD",1750016895731,0.0284457,105460.0,105450.0,0.2267634]
["bitfinex","BTCUSD",1750016896186,0.0379276,105460.0,105450.0,0.2267634]
["bitfinex","BTCUSD",1750016896422,0.02844507,105460.0,105450.0,0.2247634]
["bitfinex","BTCUSD",1750016896657,0.03792706,105460.0,105450.0,0.2247634]
["bitfinex","BTCUSD",1750016896917,0.02844507,105460.0,105450.0,0.83276976]
["bitfinex","BTCUSD",1750016897346,0.03792706,105460.0,105450.0,0.83276976]
["bitfinex","BTCUSD",1750016897563,0.03792706,105460.0,105450.0,0.83476976]
["bitfinex","BTCUSD",1750016897996,0.02844507,105460.0,105450.0,0.83476976]
["bitfinex","BTCUSD",1750016898237,0.02844507,105460.0,105450.0,0.83576976]
["bitfinex","BTCUSD",1750016898548,0.03792778,105460.0,105450.0,0.83576976]
["bitfinex","BTCUSD",1750016898770,0.22757314,105460.0,105450.0,0.83576976]
["bitfinex","BTCUSD",1750016899009,0.22757314,105460.0,105450.0,0.80376976]
["bitfinex","BTCUSD",1750016899475,0.07102778,105460.0,105450.0,0.80376976]
["bitfinex","BTCUSD",1750016899948,0.08051004,105460.0,105450.0,0.80376976]
["bitfinex","BTCUSD",1750016900170,0.06154561,105460.0,105450.0,0.80376976]
["bitfinex","BTCUSD",1750016900391,0.07102778,105460.0,105450.0,0.80376976]
["bitfinex","BTCUSD",1750016900602,0.08051004,105460.0,105450.0,0.80376976]
["bitfinex","BTCUSD",1750016901249,0.07102778,105460.0,105450.0,0.80376976]
["bitfinex","BTCUSD",1750016902353,0.26067368,105460.0,105450.0,0.80376976]
["bitfinex","BTCUSD",1750016902564,0.07102832,105460.0,105450.0,0.80376976]
["bitfinex","BTCUSD",1750016902776,0.06154606,105460.0,105450.0,0.80376976]
["bitfinex","BTCUSD",1750016904328,0.25119142,105460.0,105450.0,0.80376976]
["bitfinex","BTCUSD",1750016904543,0.06154606,105460.0,105450.0,0.80376976]
["bitfinex","BTCUSD",1750016905412,0.07102832,105460.0,105450.0,0.80376976]
["bitfinex","BTCUSD",1750016905838,0.07102832,105460.0,105450.0,0.80378267]
["bitfinex","BTCUSD",1750016906076,0.06154606,105460.0,105450.0,0.80378267]
["bitfinex","BTCUSD",1750016906998,0.26067368,105460.0,105450.0,0.78099634]
["bitfinex","BTCUSD",1750016907215,0.06154606,105460.0,105450.0,0.8017857]
["bitfinex","BTCUSD",1750016907431,0.05206362,105460.0,105450.0,0.8017857]
["bitfinex","BTCUSD",1750016907660,0.06154534,105460.0,105450.0,0.8027857]
["bitfinex","BTCUSD",1750016907870,0.06154534,105460.0,105450.0,0.8057857]
["bitfinex","BTCUSD",1750016908334,0.26067341,105460.0,105450.0,0.8057857]
["bitfinex","BTCUSD",1750016908551,0.06154579,105460.0,105450.0,0.8057857]
["bitfinex","BTCUSD",1750016909030,0.06154579,105460.0,105450.0,0.8037857]
["bitfinex","BTCUSD",1750016909282,0.06154579,105460.0,105450.0,0.8067857]
["bitfinex","BTCUSD",1750016909524,0.06154579,105460.0,105450.0,0.72191704]
["bitfinex","BTCUSD",1750016909739,0.05206371,105460.0,105450.0,0.72191704]
["bitfinex","BTCUSD",1750016909960,0.06154579,105460.0,105450.0,0.72191704]
["bitfinex","BTCUSD",1750016911756,0.05206371,105460.0,105450.0,0.72191704]
["bitfinex","BTCUSD",1750016911894,0.06154516,105460.0,105450.0,0.72191704]
["bitfinex","BTCUSD",1750016912134,0.26067269,105460.0,105450.0,0.72191704]
["bitfinex","BTCUSD",1750016912342,0.07102733,105460.0,105450.0,0.72191704]
["bitfinex","BTCUSD",1750016912752,0.07102733,105460.0,105450.0,0.71891704]
["bitfinex","BTCUSD",1750016912958,0.26067269,105460.0,105450.0,0.71891704]
["bitfinex","BTCUSD",1750016913272,0.26067269,105460.0,105450.0,0.72191704]
["bitfinex","BTCUSD",1750016913685,0.07102733,105460.0,105450.0,0.71591704]
["bitfinex","BTCUSD",1750016913919,0.06154516,105460.0,105450.0,0.81134741]
["bitfinex","BTCUSD",1750016914112,0.06154516,105460.0,105450.0,0.81434741]
["bitfinex","BTCUSD",1750016915154,0.06154516,105460.0,105450.0,0.84704741]
["bitfinex","BTCUSD",1750016915155,0.00948154,105460.0,105450.0,0.84704741]
["bitfinex","BTCUSD",1750016915586,0.25669134,105470.0,105460.0,0.04492132]
["bitfinex","BTCUSD",1750016915800,0.45641533,105470.0,105460.0,0.77186626]
["bitfinex","BTCUSD",1750016915982,0.46528117,105470.0,105460.0,0.77186626]
["bitfinex","BTCUSD",1750016916227,0.49588117,105470.0,105460.0,0.77186626]
["bitfinex","BTCUSD",1750016916433,0.49588137,105470.0,105460.0,0.77186626]
["bitfinex","BTCUSD",1750016916663,0.3062539,105470.0,105460.0,0.77186626]
["bitfinex","BTCUSD",1750016916879,0.30625382,105470.0,105460.0,0.77295569]
["bitfinex","BTCUSD",1750016917100,0.49588134,105470.0,105460.0,0.77395569]
["bitfinex","BTCUSD",1750016917334,0.48701524,105470.0,105460.0,0.77395569]
["bitfinex","BTCUSD",1750016917581,0.46805369,105470.0,105460.0,0.67780647]
["bitfinex","BTCUSD",1750016917793,0.50701939,105470.0,105460.0,0.67780647]
["bitfinex","BTCUSD",1750016917997,0.50701936,105470.0,105460.0,0.67780647]
["bitfinex","BTCUSD",1750016918208,0.50701935,105470.0,105460.0,0.04701075]
["bitfinex","BTCUSD",1750016918845,0.50701931,105470.0,105460.0,0.65501711]
["bitfinex","BTCUSD",1750016919320,0.50701929,105470.0,105460.0,0.04701075]
["bitfinex","BTCUSD",1750016921217,0.49815369,105470.0,105460.0,0.04701075]
["bitfinex","BTCUSD",1750016921461,0.50701929,105470.0,105460.0,0.04701075]
["bitfinex","BTCUSD",1750016922523,0.50701881,105470.0,105460.0,0.04701075]
["bitfinex","BTCUSD",1750016922780,0.50701885,105470.0,105460.0,0.04701075]
["bitfinex","BTCUSD",1750016922992,0.49815369,105470.0,105460.0,0.04701075]
["bitfinex","BTCUSD",1750016923224,0.49815369,105470.0,105460.0,0.06019279]
["bitfinex","BTCUSD",1750016923432,0.66613792,105470.0,105460.0,0.06019279]
["bitfinex","BTCUSD",1750016923637,0.65727369,105470.0,105460.0,0.06019279]
["bitfinex","BTCUSD",1750016923859,0.50701789,105470.0,105460.0,0.06019279]
["bitfinex","BTCUSD",1750016924085,0.62717369,105470.0,105460.0,0.06019279]
["bitfinex","BTCUSD",1750016924295,0.63603789,105470.0,105460.0,0.6909839]
["bitfinex","BTCUSD",1750016924502,0.63603789,105470.0,105460.0,0.08297754]
["bitfinex","BTCUSD",1750016924711,0.63603789,105470.0,105460.0,0.6899839]
["bitfinex","BTCUSD",1750016924925,0.63603788,105470.0,105460.0,0.6909839]
["bitfinex","BTCUSD",1750016925137,0.62717369,105470.0,105460.0,0.6909839]
["bitfinex","BTCUSD",1750016925403,0.63603788,105470.0,105460.0,0.6899839]
["bitfinex","BTCUSD",1750016925826,0.47691788,105470.0,105460.0,0.6909839]
["bitfinex","BTCUSD",1750016926032,0.63603788,105470.0,105460.0,0.6909839]
["bitfinex","BTCUSD",1750016926242,0.63603789,105470.0,105460.0,0.6909839]
["bitfinex","BTCUSD",1750016926576,0.62717369,105470.0,105460.0,0.6909839]
["bitfinex","BTCUSD",1750016926992,0.63603787,105470.0,105460.0,0.6909839]
["bitfinex","BTCUSD",1750016927631,0.62717369,105470.0,105460.0,0.6909839]
["bitfinex","BTCUSD",1750016928052,0.63603788,105470.0,105460.0,0.6909839]
["bitfinex","BTCUSD",1750016928705,0.44637006,105470.0,105460.0,0.6909839]
["bitfinex","BTCUSD",1750016928923,0.64547882,105470.0,105460.0,0.08297754]
["bitfinex","BTCUSD",1750016929172,0.6366146,105470.0,105460.0,0.08297754]
["bitfinex","BTCUSD",1750016929416,0.64547888,105470.0,105460.0,0.67780186]
["bitfinex","BTCUSD",1750016929635,0.64547886,105470.0,105460.0,0.67780186]
["bitfinex","BTCUSD",1750016929845,0.4775346,105470.0,105460.0,0.67780186]
["bitfinex","BTCUSD",1750016930059,0.64547885,105470.0,105460.0,0.67780186]
["bitfinex","BTCUSD",1750016930270,0.48639885,105470.0,105460.0,0.67780186]
["bitfinex","BTCUSD",1750016930516,0.64547876,105470.0,105460.0,0.67780186]
["bitfinex","BTCUSD",1750016930728,0.6454788,105470.0,105460.0,0.67780186]
["bitfinex","BTCUSD",1750016931597,0.64547894,105470.0,105460.0,0.67780186]
["bitfinex","BTCUSD",1750016932484,0.6366146,105470.0,105460.0,0.67780186]
["bitfinex","BTCUSD",1750016932702,0.63599812,105470.0,105460.0,0.67780186]
["bitfinex","BTCUSD",1750016933155,0.63599812,105470.0,105460.0,0.0697955]
["bitfinex","BTCUSD",1750016933377,0.65713378,105470.0,105460.0,0.08961075]
["bitfinex","BTCUSD",1750016933598,0.66599773,105470.0,105460.0,0.08961075]
["bitfinex","BTCUSD",1750016933815,0.66599751,105470.0,105460.0,0.08961075]
["bitfinex","BTCUSD",1750016934032,0.65713378,105470.0,105460.0,0.08961075]
["bitfinex","BTCUSD",1750016934250,0.66599711,105470.0,105460.0,0.04701075]
["bitfinex","BTCUSD",1750016934484,0.66599711,105470.0,105460.0,0.08961075]
["bitfinex","BTCUSD",1750016934696,0.6659971,105470.0,105460.0,0.08961075]
["bitfinex","BTCUSD",1750016934901,0.66599713,105470.0,105460.0,0.08961075]
["bitfinex","BTCUSD",1750016935332,0.50691713,105470.0,105460.0,0.08961075]
["bitfinex","BTCUSD",1750016935544,0.66599718,105470.0,105460.0,0.08961075]
["bitfinex","BTCUSD",1750016935793,0.66599693,105470.0,105460.0,0.08961075]
["bitfinex","BTCUSD",1750016936017,0.66599694,105470.0,105460.0,0.08961075]
["bitfinex","BTCUSD",1750016936443,0.66599691,105470.0,105460.0,0.08961075]
["bitfinex","BTCUSD",1750016936964,0.66599691,105470.0,105460.0,0.08861075]
["bitfinex","BTCUSD",1750016937098,0.65713378,105470.0,105460.0,0.08861075]
["bitfinex","BTCUSD",1750016937306,0.66599692,105470.0,105460.0,0.69761711]
["bitfinex","BTCUSD",1750016937499,0.65713378,105470.0,105460.0,0.69561711]
["bitfinex","BTCUSD",1750016937694,0.66599693,105470.0,105460.0,0.72040132]
["bitfinex","BTCUSD",1750016938080,0.66599693,105470.0,105460.0,0.70061711]
["bitfinex","BTCUSD",1750016938335,0.65713378,105470.0,105460.0,0.70061711]
["bitfinex","BTCUSD",1750016938549,0.66599693,105470.0,105460.0,0.70061711]
["bitfinex","BTCUSD",1750016938732,0.66599689,105470.0,105460.0,0.70061711]
["bitfinex","BTCUSD",1750016938954,0.66599675,105470.0,105460.0,0.70061711]
["bitfinex","BTCUSD",1750016939230,0.62713378,105470.0,105460.0,0.70061711]
["bitfinex","BTCUSD",1750016939448,0.63599681,105470.0,105460.0,0.11539603]
["bitfinex","BTCUSD",1750016939666,0.47691687,105470.0,105460.0,0.72340239]
["bitfinex","BTCUSD",1750016939850,0.63595688,105470.0,105460.0,0.72340239]
["bitfinex","BTCUSD",1750016940479,0.62709378,105470.0,105460.0,0.72340239]
["bitfinex","BTCUSD",1750016940623,0.63595687,105470.0,105460.0,0.77000099]
["bitfinex","BTCUSD",1750016941049,0.45581041,105470.0,105460.0,0.77000099]
["bitfinex","BTCUSD",1750016941263,0.45581036,105470.0,105460.0,0.77000099]
["bitfinex","BTCUSD",1750016941482,0.45580971,105470.0,105460.0,0.77000099]
["bitfinex","BTCUSD",1750016941681,0.44694642,105470.0,105460.0,0.77000099]
["bitfinex","BTCUSD",1750016941893,0.465291,105470.0,105460.0,0.76992099]
["bitfinex","BTCUSD",1750016942140,0.465291,105470.0,105460.0,0.72332239]
["bitfinex","BTCUSD",1750016942577,0.46529099,105470.0,105460.0,0.72332239]
["bitfinex","BTCUSD",1750016943023,0.44632863,105470.0,105460.0,0.72332239]
["bitfinex","BTCUSD",1750016943244,0.45580972,105470.0,105460.0,0.72332239]
["bitfinex","BTCUSD",1750016943448,0.45642769,105470.0,105460.0,0.81947161]
["bitfinex","BTCUSD",1750016943656,0.46529504,105470.0,105460.0,0.81947161]
["bitfinex","BTCUSD",1750016943861,0.46529495,105470.0,105460.0,0.81947161]
["bitfinex","BTCUSD",1750016944070,0.27565497,105470.0,105460.0,0.81947161]
["bitfinex","BTCUSD",1750016944267,0.62432235,105470.0,105460.0,0.81947161]
["bitfinex","BTCUSD",1750016944475,0.43469497,105470.0,105460.0,0.81947161]
["bitfinex","BTCUSD",1750016944680,0.43469498,105470.0,105460.0,0.81947161]
["bitfinex","BTCUSD",1750016945090,0.43469496,105470.0,105460.0,0.85117161]
["bitfinex","BTCUSD",1750016945718,0.43469496,105470.0,105460.0,0.75502239]
["bitfinex","BTCUSD",1750016945931,0.27565496,105470.0,105460.0,0.75502239]
["bitfinex","BTCUSD",1750016946138,0.44417623,105470.0,105460.0,0.72332239]
["bitfinex","BTCUSD",1750016946340,0.44417625,105470.0,105460.0,0.72332239]
["bitfinex","BTCUSD",1750016947296,0.43469498,105470.0,105460.0,0.72332239]
["bitfinex","BTCUSD",1750016947527,0.4252138,105470.0,105460.0,0.81947161]
["bitfinex","BTCUSD",1750016947759,0.4252138,105470.0,105460.0,0.84997161]
["bitfinex","BTCUSD",1750016948398,0.4251738,105470.0,105460.0,0.84997161]
["bitfinex","BTCUSD",1750016948634,0.43465366,105470.0,105460.0,0.84997161]
["bitfinex","BTCUSD",1750016948873,0.01773009,105470.0,105460.0,0.88247161]
["bitfinex","BTCUSD",1750016949104,0.00886395,105470.0,105460.0,1.06995831]
["bitfinex","BTCUSD",1750016949340,0.00886395,105470.0,105460.0,1.24178943]
["bitfinex","BTCUSD",1750016949584,0.00886395,105470.0,105460.0,1.98787806]
["bitfinex","BTCUSD",1750016949803,0.00886395,105470.0,105460.0,1.351385]
["bitfinex","BTCUSD",1750016950237,0.00886395,105470.0,105460.0,1.37984715]
["bitfinex","BTCUSD",1750016951399,0.00886395,105470.0,105460.0,1.37982315]
["bitfinex","BTCUSD",1750016952293,0.00886395,105470.0,105460.0,1.37682315]
["bitfinex","BTCUSD",1750016952513,0.00886395,105470.0,105460.0,1.37982315]
["bitfinex","BTCUSD",1750016952947,0.00886395,105470.0,105460.0,1.38182315]
["bitfinex","BTCUSD",1750016953384,0.00886395,105470.0,105460.0,1.37982315]
["bitfinex","BTCUSD",1750016953593,0.00886395,105470.0,105460.0,1.38282315]
["bitfinex","BTCUSD",1750016954237,0.00886395,105470.0,105460.0,1.68162315]
["bitfinex","BTCUSD",1750016954459,0.00886395,105470.0,105460.0,1.63439983]
["bitfinex","BTCUSD",1750016956883,0.00886395,105470.0,105460.0,1.33559983]
["bitfinex","BTCUSD",1750016957098,0.00886395,105470.0,105460.0,1.33556567]
["bitfinex","BTCUSD",1750016958438,0.00886395,105470.0,105460.0,1.13404567]
["bitfinex","BTCUSD",1750016958685,0.00886395,105470.0,105460.0,1.2975034]
["bitfinex","BTCUSD",1750016958891,0.00886395,105470.0,105460.0,1.33548567]
["bitfinex","BTCUSD",1750016959311,0.00886395,105470.0,105460.0,1.2968234]
["bitfinex","BTCUSD",1750016966347,0.00886395,105470.0,105460.0,1.5956234]
["bitfinex","BTCUSD",1750016967225,0.00886395,105470.0,105460.0,1.5955834]
["bitfinex","BTCUSD",1750016968121,0.00886395,105470.0,105460.0,1.5955034]
["bitfinex","BTCUSD",1750016970754,0.00886395,105470.0,105460.0,1.59545263]
["bitfinex","BTCUSD",1750016971401,0.00886395,105470.0,105460.0,1.6334349]
["bitfinex","BTCUSD",1750016972095,0.00886395,105470.0,105460.0,1.9069549]
["bitfinex","BTCUSD",1750016977146,0.00886395,105470.0,105460.0,1.87854462]
["bitfinex","BTCUSD",1750016977992,0.00886395,105470.0,105460.0,1.93538349]
["bitfinex","BTCUSD",1750016978638,0.00886395,105470.0,105460.0,1.89740122]
["bitfinex","BTCUSD",1750016984196,0.00886395,105470.0,105460.0,1.28939486]
["bitfinex","BTCUSD",1750016984419,0.00886395,105470.0,105460.0,1.89740122]
["bitfinex","BTCUSD",1750016985722,0.00886395,105470.0,105460.0,1.89440122]
["bitfinex","BTCUSD",1750016985948,0.00886395,105470.0,105460.0,1.89840122]
["bitfinex","BTCUSD",1750016986685,0.00886395,105470.0,105460.0,1.89440122]
["bitfinex","BTCUSD",1750016986922,0.00886395,105470.0,105460.0,1.88940122]
["bitfinex","BTCUSD",1750016987373,0.00886395,105470.0,105460.0,1.89340122]
["bitfinex","BTCUSD",1750016987595,0.00886395,105470.0,105460.0,1.89324122]
["bitfinex","BTCUSD",1750016987810,0.00886395,105470.0,105460.0,1.86074122]
["bitfinex","BTCUSD",1750016988026,0.00886395,105470.0,105460.0,1.86474122]
["bitfinex","BTCUSD",1750016989341,0.00886395,105470.0,105460.0,1.83424122]
["bitfinex","BTCUSD",1750016989563,0.00886395,105470.0,105460.0,1.87219717]
["bitfinex","BTCUSD",1750016990910,0.00886395,105470.0,105460.0,1.87215717]
["bitfinex","BTCUSD",1750016991137,0.05313395,105480.0,105470.0,0.65156768]
["bitfinex","BTCUSD",1750016991353,0.05313395,105480.0,105470.0,1.05387421]
["bitfinex","BTCUSD",1750016992686,0.05313395,105480.0,105470.0,1.05787421]
["bitfinex","BTCUSD",1750016993338,0.05313395,105480.0,105470.0,1.05987421]
["bitfinex","BTCUSD",1750016994676,0.05313395,105480.0,105470.0,1.05387421]
["bitfinex","BTCUSD",1750016995143,0.05313395,105480.0,105470.0,1.09627421]
["bitfinex","BTCUSD",1750016997128,0.05313395,105480.0,105470.0,1.10571016]
["bitfinex","BTCUSD",1750016997346,0.05313395,105480.0,105470.0,0.40155458]
["bitfinex","BTCUSD",1750016997578,0.05313395,105480.0,105470.0,1.00956094]
["bitfinex","BTCUSD",1750017001048,0.02113395,105480.0,105470.0,1.04751689]
["bitfinex","BTCUSD",1750017001498,0.02113395,105480.0,105470.0,1.01904956]
["bitfinex","BTCUSD",1750017001725,0.0636,105490.0,105470.0,1.01904956]
["bitfinex","BTCUSD",1750017001956,0.0636,105490.0,105480.0,0.86968728]
["bitfinex","BTCUSD",1750017002189,0.0636,105490.0,105480.0,0.8924155]
["bitfinex","BTCUSD",1750017004841,0.07307876,105490.0,105480.0,0.8924155]
["bitfinex","BTCUSD",1750017005064,0.0636,105490.0,105480.0,0.8924155]
["bitfinex","BTCUSD",1750017009214,0.07307876,105490.0,105480.0,0.8924155]
["bitfinex","BTCUSD",1750017009429,0.0825577,105490.0,105480.0,0.8924155]
["bitfinex","BTCUSD",1750017009650,0.08255761,105490.0,105480.0,0.8924155]
["bitfinex","BTCUSD",1750017010100,0.0636,105490.0,105480.0,0.8924155]
["bitfinex","BTCUSD",1750017011181,0.07307885,105490.0,105480.0,0.8924155]
["bitfinex","BTCUSD",1750017011404,0.07307885,105490.0,105480.0,0.91936203]
["bitfinex","BTCUSD",1750017011637,0.0636,105490.0,105480.0,0.91936203]
["bitfinex","BTCUSD",1750017012284,0.07307885,105490.0,105480.0,0.91936203]
["bitfinex","BTCUSD",1750017012486,0.07307885,105490.0,105480.0,0.8924155]
["bitfinex","BTCUSD",1750017013790,0.08255797,105490.0,105480.0,0.6914155]
["bitfinex","BTCUSD",1750017014026,0.08255788,105490.0,105480.0,0.8923355]
["bitfinex","BTCUSD",1750017014243,0.07307885,105490.0,105480.0,0.8923355]
["bitfinex","BTCUSD",1750017014452,0.08255788,105490.0,105480.0,0.8923355]
["bitfinex","BTCUSD",1750017014665,0.092037,105490.0,105480.0,0.8923355]
["bitfinex","BTCUSD",1750017015130,0.092037,105490.0,105480.0,0.6914155]
["bitfinex","BTCUSD",1750017015351,0.092037,105490.0,105480.0,0.8923355]
["bitfinex","BTCUSD",1750017016028,0.092037,105490.0,105480.0,0.86386543]
["bitfinex","BTCUSD",1750017016670,0.10151621,105490.0,105480.0,0.86386543]
["bitfinex","BTCUSD",1750017016939,0.092037,105490.0,105480.0,0.05493907]
["bitfinex","BTCUSD",1750017017156,0.27214994,105490.0,105480.0,0.09406869]
["bitfinex","BTCUSD",1750017017366,0.27214994,105490.0,105480.0,0.10860954]
["bitfinex","BTCUSD",1750017017586,0.27214994,105490.0,105480.0,0.10866204]
["bitfinex","BTCUSD",1750017018018,0.27153967,105490.0,105480.0,0.10866204]
["bitfinex","BTCUSD",1750017018259,0.26267082,105490.0,105480.0,0.10866204]
["bitfinex","BTCUSD",1750017019337,0.26267082,105490.0,105480.0,0.08588132]
["bitfinex","BTCUSD",1750017019580,0.26267082,105490.0,105480.0,0.10865586]
["bitfinex","BTCUSD",1750017019796,0.26467082,105490.0,105480.0,0.10865586]
["bitfinex","BTCUSD",1750017020437,0.26467082,105490.0,105480.0,0.08588132]
["bitfinex","BTCUSD",1750017021982,0.08626106,105490.0,105480.0,0.08588132]
["bitfinex","BTCUSD",1750017025173,0.15106106,105490.0,105480.0,0.08588132]
["bitfinex","BTCUSD",1750017027820,0.15106106,105490.0,105480.0,0.04356132]
["bitfinex","BTCUSD",1750017028043,0.15106106,105490.0,105480.0,0.08588132]
["bitfinex","BTCUSD",1750017029460,0.60106106,105490.0,105480.0,0.08588132]
["bitfinex","BTCUSD",1750017029743,0.75954106,105490.0,105480.0,0.08588132]
["bitfinex","BTCUSD",1750017029979,1.09954106,105490.0,105480.0,0.08588132]
["bitfinex","BTCUSD",1750017030915,1.1083953,105490.0,105480.0,0.08588132]
["bitfinex","BTCUSD",1750017031151,1.1083953,105490.0,105480.0,0.06821132]
["bitfinex","BTCUSD",1750017031384,1.09954106,105490.0,105480.0,0.06821132]
["bitfinex","BTCUSD",1750017031626,1.09854106,105490.0,105480.0,0.06821132]
["bitfinex","BTCUSD",1750017031842,1.11139527,105490.0,105480.0,0.06821132]
["bitfinex","BTCUSD",1750017032198,1.10254106,105490.0,105480.0,0.06821132]
["bitfinex","BTCUSD",1750017033317,1.11139519,105490.0,105480.0,0.06821132]
["bitfinex","BTCUSD",1750017033726,1.10254106,105490.0,105480.0,0.06821132]
["bitfinex","BTCUSD",1750017033975,1.10254106,105490.0,105480.0,0.02589132]
["bitfinex","BTCUSD",1750017034152,1.1113952,105490.0,105480.0,0.06809132]
["bitfinex","BTCUSD",1750017034361,1.10254106,105490.0,105480.0,0.06809132]
["bitfinex","BTCUSD",1750017034590,1.11139519,105490.0,105480.0,0.06809132]
["bitfinex","BTCUSD",1750017034805,1.1113951,105490.0,105480.0,0.05674085]
["bitfinex","BTCUSD",1750017035080,1.11139519,105490.0,105480.0,0.06809132]
["bitfinex","BTCUSD",1750017035296,1.11139518,105490.0,105480.0,0.06809132]
["bitfinex","BTCUSD",1750017035504,1.1113901,105490.0,105480.0,0.06809132]
["bitfinex","BTCUSD",1750017035723,1.10254106,105490.0,105480.0,0.06809132]
["bitfinex","BTCUSD",1750017035929,1.11139012,105490.0,105480.0,0.06809132]
["bitfinex","BTCUSD",1750017036410,0.75908969,105480.0,105470.0,0.07258047]
["bitfinex","BTCUSD",1750017036616,0.82348969,105480.0,105470.0,0.08712132]
["bitfinex","BTCUSD",1750017037414,0.82348969,105480.0,105470.0,0.06809132]
["bitfinex","BTCUSD",1750017038004,0.82548969,105480.0,105470.0,0.06809132]
["bitfinex","BTCUSD",1750017038622,0.82348969,105480.0,105470.0,0.06809132]
["bitfinex","BTCUSD",1750017038813,0.82648969,105480.0,105470.0,0.06809132]
["bitfinex","BTCUSD",1750017039017,0.83048969,105480.0,105470.0,0.06809132]
["bitfinex","BTCUSD",1750017040035,0.83048969,105480.0,105470.0,0.0422]
["bitfinex","BTCUSD",1750017040689,1.04980856,105470.0,105460.0,0.01463028]
["bitfinex","BTCUSD",1750017040903,1.20824856,105470.0,105460.0,0.06818075]
["bitfinex","BTCUSD",1750017041993,1.20824856,105470.0,105460.0,0.02598075]
["bitfinex","BTCUSD",1750017042204,1.21024856,105470.0,105460.0,0.06818075]
["bitfinex","BTCUSD",1750017042836,1.21024856,105470.0,105460.0,0.07018075]
["bitfinex","BTCUSD",1750017044972,1.21024856,105470.0,105460.0,0.02798075]
["bitfinex","BTCUSD",1750017045204,1.21024856,105470.0,105460.0,0.07018075]
["bitfinex","BTCUSD",1750017047627,1.21020856,105470.0,105460.0,0.07018075]
["bitfinex","BTCUSD",1750017048746,1.05180856,105470.0,105460.0,0.07018075]
["bitfinex","BTCUSD",1750017048955,1.21020856,105470.0,105460.0,0.07018075]
["bitfinex","BTCUSD",1750017050709,1.21020856,105470.0,105460.0,0.08921075]
["bitfinex","BTCUSD",1750017054626,1.21020856,105470.0,105460.0,0.07018075]
["bitfinex","BTCUSD",1750017055759,1.21020856,105470.0,105460.0,0.06818075]
["bitfinex","BTCUSD",1750017056287,1.21220856,105470.0,105460.0,0.06818075]
["bitfinex","BTCUSD",1750017057117,1.21020856,105470.0,105460.0,0.06818075]
["bitfinex","BTCUSD",1750017057517,1.21220856,105470.0,105460.0,0.06818075]
["bitfinex","BTCUSD",1750017057672,1.18170856,105470.0,105460.0,0.06818075]
["bitfinex","BTCUSD",1750017058780,1.02330856,105470.0,105460.0,0.06818075]
["bitfinex","BTCUSD",1750017058997,1.18166856,105470.0,105460.0,0.06818075]
["bitfinex","BTCUSD",1750017061591,1.21366856,105470.0,105460.0,0.06818075]
["bitfinex","BTCUSD",1750017063542,1.18166856,105470.0,105460.0,0.06818075]
["bitfinex","BTCUSD",1750017063794,1.15146856,105470.0,105460.0,0.06818075]
["bitfinex","BTCUSD",1750017064046,0.364,105470.0,105460.0,0.77806319]
["bitfinex","BTCUSD",1750017064281,0.024,105470.0,105460.0,0.77806319]
["bitfinex","BTCUSD",1750017064502,0.03348064,105470.0,105460.0,0.80083331]
["bitfinex","BTCUSD",1750017064979,0.03348056,105470.0,105460.0,0.80083331]
["bitfinex","BTCUSD",1750017065181,0.03348056,105470.0,105460.0,0.82928472]
["bitfinex","BTCUSD",1750017065612,0.04296129,105470.0,105460.0,0.82928472]
["bitfinex","BTCUSD",1750017066686,0.03348056,105470.0,105460.0,0.82928472]
["bitfinex","BTCUSD",1750017066895,0.03348056,105470.0,105460.0,0.80083331]
["bitfinex","BTCUSD",1750017067126,0.04296129,105470.0,105460.0,0.80083331]
["bitfinex","BTCUSD",1750017067336,0.03348056,105470.0,105460.0,0.82928472]
["bitfinex","BTCUSD",1750017067543,0.04296129,105470.0,105460.0,0.80083331]
["bitfinex","BTCUSD",1750017067753,0.03348056,105470.0,105460.0,0.80083331]
["bitfinex","BTCUSD",1750017068195,0.04296138,105470.0,105460.0,0.80083331]
["bitfinex","BTCUSD",1750017068405,0.03348056,105470.0,105460.0,0.80083331]
["bitfinex","BTCUSD",1750017069268,0.04296129,105470.0,105460.0,0.80083331]
["bitfinex","BTCUSD",1750017069967,0.024,105470.0,105460.0,0.80083331]
["bitfinex","BTCUSD",1750017070410,0.03348056,105470.0,105460.0,0.80083331]
["bitfinex","BTCUSD",1750017070633,0.04296129,105470.0,105460.0,0.80083331]
["bitfinex","BTCUSD",1750017070846,0.03348056,105470.0,105460.0,0.81986331]
["bitfinex","BTCUSD",1750017071261,0.04296129,105470.0,105460.0,0.81986331]
["bitfinex","BTCUSD",1750017071472,0.03348056,105470.0,105460.0,0.81986331]
["bitfinex","BTCUSD",1750017075001,0.024,105470.0,105460.0,0.81986331]
["bitfinex","BTCUSD",1750017076283,0.03348064,105470.0,105460.0,0.81986331]
["bitfinex","BTCUSD",1750017076708,0.04296146,105470.0,105460.0,0.81986331]
["bitfinex","BTCUSD",1750017076930,0.03348064,105470.0,105460.0,0.81986331]
["bitfinex","BTCUSD",1750017078703,0.04296146,105470.0,105460.0,0.81986331]
["bitfinex","BTCUSD",1750017079366,0.04296155,105470.0,105460.0,0.81986331]
["bitfinex","BTCUSD",1750017080679,0.05244273,105470.0,105460.0,0.81986331]
["bitfinex","BTCUSD",1750017080904,0.24207011,105470.0,105460.0,0.17458087]
["bitfinex","BTCUSD",1750017081148,0.05244273,105470.0,105460.0,0.17458087]
["bitfinex","BTCUSD",1750017082924,0.04296155,105470.0,105460.0,0.17458087]
["bitfinex","BTCUSD",1750017083167,0.05244264,105470.0,105460.0,0.17458087]
["bitfinex","BTCUSD",1750017084270,0.05244264,105470.0,105460.0,0.78258723]
["bitfinex","BTCUSD",1750017084693,0.04296155,105470.0,105460.0,0.87873645]
["bitfinex","BTCUSD",1750017087192,0.05244264,105470.0,105460.0,0.87873645]
["bitfinex","BTCUSD",1750017088177,0.04296155,105470.0,105460.0,0.87873645]
["bitfinex","BTCUSD",1750017088611,0.05244264,105470.0,105460.0,0.87873645]
["bitfinex","BTCUSD",1750017088822,0.04296155,105470.0,105460.0,0.87873645]
["bitfinex","BTCUSD",1750017089805,0.04296146,105470.0,105460.0,0.87873645]
["bitfinex","BTCUSD",1750017090248,0.05244237,105470.0,105460.0,0.87873645]
["bitfinex","BTCUSD",1750017090455,0.06192346,105470.0,105460.0,0.87873645]
["bitfinex","BTCUSD",1750017091106,0.06192346,105470.0,105460.0,0.87872634]
["bitfinex","BTCUSD",1750017091325,0.05944346,105470.0,105460.0,0.87872634]
["bitfinex","BTCUSD",1750017091773,0.05944337,105470.0,105460.0,0.87872634]
["bitfinex","BTCUSD",1750017093825,0.05944337,105470.0,105460.0,0.90717636]
["bitfinex","BTCUSD",1750017094045,0.06892455,105470.0,105460.0,0.90717636]
["bitfinex","BTCUSD",1750017094250,0.05944337,105470.0,105460.0,0.90717636]
["bitfinex","BTCUSD",1750017095551,0.05944337,105470.0,105460.0,0.81102714]
["bitfinex","BTCUSD",1750017097382,0.06892455,105470.0,105460.0,0.81102714]
["bitfinex","BTCUSD",1750017097841,0.06892446,105470.0,105460.0,0.78257712]
["bitfinex","BTCUSD",1750017098255,0.05944382,105470.0,105460.0,0.17457076]
["bitfinex","BTCUSD",1750017098504,0.068925,105470.0,105460.0,0.81102714]
["bitfinex","BTCUSD",1750017099176,0.068925,105470.0,105460.0,0.78257712]
["bitfinex","BTCUSD",1750017099826,0.05944382,105470.0,105460.0,0.78257712]
["bitfinex","BTCUSD",1750017100745,0.04996273,105470.0,105460.0,0.78257712]
["bitfinex","BTCUSD",1750017100927,0.05944382,105470.0,105460.0,0.78257712]
["bitfinex","BTCUSD",1750017101392,0.05944382,105470.0,105460.0,0.81102714]
["bitfinex","BTCUSD",1750017102703,0.068925,105470.0,105460.0,0.81102714]
["bitfinex","BTCUSD",1750017102929,0.05944382,105470.0,105460.0,0.81102714]
["bitfinex","BTCUSD",1750017103141,0.05944382,105470.0,105460.0,0.90717636]
["bitfinex","BTCUSD",1750017104001,0.04996273,105470.0,105460.0,0.90717636]
["bitfinex","BTCUSD",1750017104869,0.04996273,105470.0,105460.0,0.81102714]
["bitfinex","BTCUSD",1750017106396,0.04048173,105470.0,105460.0,0.81102714]
["bitfinex","BTCUSD",1750017106817,0.04996282,105470.0,105460.0,0.81102714]
["bitfinex","BTCUSD",1750017107036,0.04048138,105470.0,105460.0,0.81102714]
["bitfinex","BTCUSD",1750017107265,0.04048138,105470.0,105460.0,0.20302078]
["bitfinex","BTCUSD",1750017107492,0.04996247,105470.0,105460.0,0.81102714]
["bitfinex","BTCUSD",1750017109252,0.04996238,105470.0,105460.0,0.81102714]
["bitfinex","BTCUSD",1750017110219,0.04996238,105470.0,105460.0,0.90717636]
["bitfinex","BTCUSD",1750017111860,0.04048138,105470.0,105460.0,0.90717636]
["bitfinex","BTCUSD",1750017112270,0.04996238,105470.0,105460.0,0.90717636]
["bitfinex","BTCUSD",1750017112478,0.04996238,105470.0,105460.0,0.29917]
["bitfinex","BTCUSD",1750017112681,0.04996238,105470.0,105460.0,0.81102714]
["bitfinex","BTCUSD",1750017113781,0.04048138,105470.0,105460.0,0.81102714]
["bitfinex","BTCUSD",1750017115217,0.04048129,105470.0,105460.0,0.81102714]
["bitfinex","BTCUSD",1750017116964,0.0404812,105470.0,105460.0,0.81102714]
["bitfinex","BTCUSD",1750017117659,0.04996202,105470.0,105460.0,0.81102714]
["bitfinex","BTCUSD",1750017118091,0.04996202,105470.0,105460.0,0.90717636]
["bitfinex","BTCUSD",1750017118297,0.03100056,105470.0,105460.0,0.90717636]
["bitfinex","BTCUSD",1750017118952,0.02152,105470.0,105460.0,0.90717636]
["bitfinex","BTCUSD",1750017119740,0.02152,105470.0,105460.0,0.85596633]
["bitfinex","BTCUSD",1750017119946,0.03100056,105470.0,105460.0,0.90723706]
["bitfinex","BTCUSD",1750017120561,0.04048129,105470.0,105460.0,0.90723706]
["bitfinex","BTCUSD",1750017121200,0.03100056,105470.0,105460.0,0.89260678]
["bitfinex","BTCUSD",1750017121841,0.04048129,105470.0,105460.0,0.89260678]
["bitfinex","BTCUSD",1750017122026,0.03100056,105470.0,105460.0,0.89260678]
["bitfinex","BTCUSD",1750017122465,0.02152,105470.0,105460.0,0.89260678]
["bitfinex","BTCUSD",1750017122890,0.03100064,105470.0,105460.0,0.89260678]
["bitfinex","BTCUSD",1750017123156,0.03100064,105470.0,105460.0,0.81099841]
["bitfinex","BTCUSD",1750017123375,0.04996237,105470.0,105460.0,0.96855841]
["bitfinex","BTCUSD",1750017123615,0.04048146,105470.0,105460.0,0.96855841]
["bitfinex","BTCUSD",1750017125139,0.04048146,105470.0,105460.0,0.36055205]
["bitfinex","BTCUSD",1750017125372,0.04048146,105470.0,105460.0,0.93565841]
["bitfinex","BTCUSD",1750017125583,0.04996237,105470.0,105460.0,0.90717467]
["bitfinex","BTCUSD",1750017127295,0.05944355,105470.0,105460.0,0.29916831]
["bitfinex","BTCUSD",1750017127523,0.05944346,105470.0,105460.0,0.90717467]
["bitfinex","BTCUSD",1750017128202,0.04996237,105470.0,105460.0,0.90717467]
["bitfinex","BTCUSD",1750017128416,0.05944346,105470.0,105460.0,0.90717467]
["bitfinex","BTCUSD",1750017128625,0.04996237,105470.0,105460.0,0.90717467]
["bitfinex","BTCUSD",1750017128832,0.05944346,105470.0,105460.0,0.90717467]
["bitfinex","BTCUSD",1750017129300,0.06892473,105470.0,105460.0,0.90717467]
["bitfinex","BTCUSD",1750017129517,0.05944346,105470.0,105460.0,0.90717467]
["bitfinex","BTCUSD",1750017129871,0.05944355,105470.0,105460.0,0.90717467]
["bitfinex","BTCUSD",1750017130579,0.05944346,105470.0,105460.0,0.90717467]
["bitfinex","BTCUSD",1750017131020,0.05944346,105470.0,105460.0,0.93565841]
["bitfinex","BTCUSD",1750017131619,0.05944337,105470.0,105460.0,0.96705841]
["bitfinex","BTCUSD",1750017131834,0.06892455,105470.0,105460.0,0.35905205]
["bitfinex","BTCUSD",1750017132041,0.06892446,105470.0,105460.0,0.93565841]
["bitfinex","BTCUSD",1750017133793,0.05944337,105470.0,105460.0,0.32765205]
["bitfinex","BTCUSD",1750017134212,0.05944337,105470.0,105460.0,0.93565841]
["bitfinex","BTCUSD",1750017134622,0.02152,105470.0,105460.0,1.03180763]
["bitfinex","BTCUSD",1750017134836,0.03100064,105470.0,105460.0,1.06310763]
["bitfinex","BTCUSD",1750017135267,0.03100064,105470.0,105460.0,0.96695841]
["bitfinex","BTCUSD",1750017135696,0.04048146,105470.0,105460.0,0.96695841]
["bitfinex","BTCUSD",1750017136143,0.04996237,105470.0,105460.0,0.96695841]
["bitfinex","BTCUSD",1750017136772,0.04048146,105470.0,105460.0,0.96695841]
["bitfinex","BTCUSD",1750017138108,0.02152,105470.0,105460.0,0.96695841]
["bitfinex","BTCUSD",1750017138328,0.02152,105470.0,105460.0,1.06310763]
["bitfinex","BTCUSD",1750017138564,0.03100056,105470.0,105460.0,1.06310763]
["bitfinex","BTCUSD",1750017139659,0.02152,105470.0,105460.0,1.06310763]
["bitfinex","BTCUSD",1750017139871,0.03100056,105470.0,105460.0,1.06310763]
["bitfinex","BTCUSD",1750017140096,0.04048129,105470.0,105460.0,1.06310763]
["bitfinex","BTCUSD",1750017140312,0.03100056,105470.0,105460.0,1.06310763]
["bitfinex","BTCUSD",1750017143376,0.02152,105470.0,105460.0,1.06310763]
["bitfinex","BTCUSD",1750017144353,0.03100056,105470.0,105460.0,1.06310763]
["bitfinex","BTCUSD",1750017144582,0.02152,105470.0,105460.0,1.06134513]
["bitfinex","BTCUSD",1750017144827,0.03100056,105470.0,105460.0,1.06134513]
["bitfinex","BTCUSD",1750017146042,0.02152,105470.0,105460.0,1.06134513]
["bitfinex","BTCUSD",1750017146508,0.12394383,105470.0,105460.0,0.13626955]
["bitfinex","BTCUSD",1750017146747,0.29460983,105470.0,105460.0,0.10778581]
["bitfinex","BTCUSD",1750017146992,0.45236983,105470.0,105460.0,0.10778581]
["bitfinex","BTCUSD",1750017147225,0.44288874,105470.0,105460.0,0.10778581]
["bitfinex","BTCUSD",1750017147925,0.44288874,105470.0,105460.0,0.08499882]
["bitfinex","BTCUSD",1750017153131,0.44288874,105470.0,105460.0,0.69300518]
["bitfinex","BTCUSD",1750017153613,0.44288874,105470.0,105460.0,0.08499882]
["bitfinex","BTCUSD",1750017153883,0.44288874,105470.0,105460.0,0.69300518]
["bitfinex","BTCUSD",1750017155380,0.41088874,105470.0,105460.0,0.08499882]
["bitfinex","BTCUSD",1750017155580,0.21178,105470.0,105460.0,0.69300518]
["bitfinex","BTCUSD",1750017155787,0.43933121,105470.0,105460.0,0.69300518]
["bitfinex","BTCUSD",1750017156535,0.43925121,105470.0,105460.0,0.69300518]
["bitfinex","BTCUSD",1750017158710,0.07298138,105470.0,105460.0,0.69300518]
["bitfinex","BTCUSD",1750017158916,0.24014238,105470.0,105460.0,0.69300518]
["bitfinex","BTCUSD",1750017159115,0.24962356,105470.0,105460.0,0.69300518]
["bitfinex","BTCUSD",1750017159320,0.22810356,105470.0,105460.0,0.69300518]
["bitfinex","BTCUSD",1750017159526,0.24810356,105470.0,105460.0,0.69300518]
["bitfinex","BTCUSD",1750017160151,0.23862238,105470.0,105460.0,0.69300518]
["bitfinex","BTCUSD",1750017160619,0.20612238,105470.0,105460.0,0.69300518]
["bitfinex","BTCUSD",1750017160820,0.23902238,105470.0,105460.0,0.69300518]
["bitfinex","BTCUSD",1750017161040,0.23902238,105470.0,105460.0,0.71576363]
["bitfinex","BTCUSD",1750017161041,0.24850365,105470.0,105460.0,0.71576363]
["bitfinex","BTCUSD",1750017161247,0.24850356,105470.0,105460.0,0.71576361]
["bitfinex","BTCUSD",1750017161446,0.24850356,105470.0,105460.0,0.69300518]
["bitfinex","BTCUSD",1750017161652,0.23902238,105470.0,105460.0,0.69300518]
["bitfinex","BTCUSD",1750017161785,0.20954138,105470.0,105460.0,0.69300518]
["bitfinex","BTCUSD",1750017161985,0.18612238,105470.0,105460.0,0.69300518]
["bitfinex","BTCUSD",1750017162218,0.21560356,105470.0,105460.0,0.69300518]
["bitfinex","BTCUSD",1750017162593,0.21622238,105470.0,105460.0,0.69300518]
["bitfinex","BTCUSD",1750017162803,0.23622238,105470.0,105460.0,0.69300518]
["bitfinex","BTCUSD",1750017163015,0.24570356,105470.0,105460.0,0.69300518]
["bitfinex","BTCUSD",1750017164011,0.21622238,105470.0,105460.0,0.69300518]
["bitfinex","BTCUSD",1750017164175,0.23622238,105470.0,105460.0,0.69300518]
["bitfinex","BTCUSD",1750017164391,0.23622238,105470.0,105460.0,0.71576428]
["bitfinex","BTCUSD",1750017164601,0.23622238,105470.0,105460.0,0.69300518]
["bitfinex","BTCUSD",1750017165164,0.20612238,105470.0,105460.0,0.71576432]
["bitfinex","BTCUSD",1750017165395,0.20612238,105470.0,105460.0,0.10775796]
["bitfinex","BTCUSD",1750017165602,0.24570356,105470.0,105460.0,0.71576432]
["bitfinex","BTCUSD",1750017166036,0.24566356,105470.0,105460.0,0.71576432]
["bitfinex","BTCUSD",1750017166473,0.21556356,105470.0,105460.0,0.71576432]
["bitfinex","BTCUSD",1750017167917,0.20608238,105470.0,105460.0,0.71576432]
["bitfinex","BTCUSD",1750017168117,0.21556356,105470.0,105460.0,0.71576432]
["bitfinex","BTCUSD",1750017169276,0.20608238,105470.0,105460.0,0.71576432]
["bitfinex","BTCUSD",1750017170171,0.21556347,105470.0,105460.0,0.71576432]
["bitfinex","BTCUSD",1750017170402,0.00948109,105470.0,105460.0,0.69300518]
["bitfinex","BTCUSD",1750017170625,0.02844265,105470.0,105460.0,0.69300518]
["bitfinex","BTCUSD",1750017170863,0.02844238,105470.0,105460.0,0.71577174]
["bitfinex","BTCUSD",1750017171114,1.02730585,105480.0,105470.0,0.00958797]
["bitfinex","BTCUSD",1750017171334,1.03678623,105480.0,105470.0,0.61759433]
["bitfinex","BTCUSD",1750017172252,1.22639563,105480.0,105470.0,0.61759433]
["bitfinex","BTCUSD",1750017172716,1.22639563,105480.0,105470.0,0.00958797]
["bitfinex","BTCUSD",1750017172973,1.22939563,105480.0,105470.0,0.00958797]
["bitfinex","BTCUSD",1750017173428,1.23239563,105480.0,105470.0,0.00958797]
["bitfinex","BTCUSD",1750017173667,1.23239563,105480.0,105470.0,0.61759433]
["bitfinex","BTCUSD",1750017175072,1.23239563,105480.0,105470.0,0.00958797]
["bitfinex","BTCUSD",1750017175313,1.23239563,105480.0,105470.0,0.61759433]
["bitfinex","BTCUSD",1750017176587,1.22291588,105480.0,105470.0,0.61759433]
["bitfinex","BTCUSD",1750017176922,1.21343586,105480.0,105470.0,0.00958797]
["bitfinex","BTCUSD",1750017177071,1.20395566,105480.0,105470.0,0.05130797]
["bitfinex","BTCUSD",1750017177323,1.23515566,105480.0,105470.0,0.05130797]
["bitfinex","BTCUSD",1750017177570,1.22567528,105480.0,105470.0,0.05130797]
["bitfinex","BTCUSD",1750017178298,0.19910865,105470.0,105460.0,0.18168882]
["bitfinex","BTCUSD",1750017178547,0.23030865,105470.0,105460.0,0.2461875]
["bitfinex","BTCUSD",1750017178819,0.23030865,105470.0,105460.0,0.07903953]
["bitfinex","BTCUSD",1750017179051,0.23030865,105470.0,105460.0,0.0886275]
["bitfinex","BTCUSD",1750017179267,0.23030865,105470.0,105460.0,0.0469075]
["bitfinex","BTCUSD",1750017179483,0.23030865,105470.0,105460.0,0.07903953]
["bitfinex","BTCUSD",1750017179694,0.23230865,105470.0,105460.0,0.07903953]
["bitfinex","BTCUSD",1750017179898,0.23230865,105470.0,105460.0,0.67385518]
["bitfinex","BTCUSD",1750017179899,0.23330865,105470.0,105460.0,0.67385518]
["bitfinex","BTCUSD",1750017180347,0.23330865,105470.0,105460.0,0.69663704]
["bitfinex","BTCUSD",1750017180592,0.26550865,105470.0,105460.0,0.69663704]
["bitfinex","BTCUSD",1750017180830,0.23330865,105470.0,105460.0,0.69663704]
["bitfinex","BTCUSD",1750017182769,0.23520865,105470.0,105460.0,0.69663704]
["bitfinex","BTCUSD",1750017182998,0.26690865,105470.0,105460.0,0.08863068]
["bitfinex","BTCUSD",1750017183264,0.26690865,105470.0,105460.0,0.04691068]
["bitfinex","BTCUSD",1750017183489,0.26690865,105470.0,105460.0,0.06584882]
["bitfinex","BTCUSD",1750017183925,0.26690865,105470.0,105460.0,0.08485882]
["bitfinex","BTCUSD",1750017186212,0.26690865,105470.0,105460.0,0.04313882]
["bitfinex","BTCUSD",1750017186410,0.26690865,105470.0,105460.0,0.08485882]
["bitfinex","BTCUSD",1750017186815,0.26690865,105470.0,105460.0,0.04313882]
["bitfinex","BTCUSD",1750017187024,0.26690865,105470.0,105460.0,0.08485882]
["bitfinex","BTCUSD",1750017188915,0.76442865,105470.0,105460.0,0.04313882]
["bitfinex","BTCUSD",1750017189136,0.78442865,105470.0,105460.0,0.08485882]
["bitfinex","BTCUSD",1750017189779,0.91152744,105460.0,105450.0,0.02859797]
["bitfinex","BTCUSD",1750017189998,0.91152744,105460.0,105450.0,0.08485882]
["bitfinex","BTCUSD",1750017191046,0.91152744,105460.0,105450.0,0.08585882]
["bitfinex","BTCUSD",1750017192273,1.25152744,105460.0,105450.0,0.08585882]
["bitfinex","BTCUSD",1750017193791,1.25152744,105460.0,105450.0,0.08485882]
["bitfinex","BTCUSD",1750017193994,1.25352744,105460.0,105450.0,0.08485882]
["bitfinex","BTCUSD",1750017194205,1.25452744,105460.0,105450.0,0.07031797]
["bitfinex","BTCUSD",1750017195092,1.25452744,105460.0,105450.0,0.04172]
["bitfinex","BTCUSD",1750017195302,0.64034882,105440.0,105430.0,0.39228818]
["bitfinex","BTCUSD",1750017195519,0.67104882,105440.0,105430.0,0.40529021]
["bitfinex","BTCUSD",1750017195752,0.67104882,105440.0,105430.0,0.41487818]
["bitfinex","BTCUSD",1750017195964,0.64034882,105440.0,105430.0,0.41487818]
["bitfinex","BTCUSD",1750017196169,0.64034882,105440.0,105430.0,0.33928882]
["bitfinex","BTCUSD",1750017196597,0.64034882,105440.0,105430.0,0.34028882]
["bitfinex","BTCUSD",1750017196804,0.64034882,105440.0,105430.0,0.34128882]
["bitfinex","BTCUSD",1750017197011,0.64034882,105440.0,105430.0,0.34028882]
["bitfinex","BTCUSD",1750017198387,0.64034882,105440.0,105430.0,0.33070085]
["bitfinex","BTCUSD",1750017198619,0.92354882,105440.0,105430.0,0.34028882]
["bitfinex","BTCUSD",1750017199039,1.26354882,105440.0,105430.0,0.31616]
["bitfinex","BTCUSD",1750017199261,1.26354882,105440.0,105430.0,0.32574797]
["bitfinex","BTCUSD",1750017199923,1.26354882,105440.0,105430.0,0.27456]
["bitfinex","BTCUSD",1750017200167,1.26454882,105440.0,105430.0,0.27356]
["bitfinex","BTCUSD",1750017200390,0.2653841,105430.0,105420.0,0.06572882]
["bitfinex","BTCUSD",1750017200614,0.4428641,105430.0,105420.0,0.05118797]
["bitfinex","BTCUSD",1750017200859,0.7828641,105430.0,105420.0,0.05118797]
["bitfinex","BTCUSD",1750017201740,0.78291157,105430.0,105420.0,0.05118797]
["bitfinex","BTCUSD",1750017202214,0.78291157,105430.0,105420.0,0.0416]
["bitfinex","BTCUSD",1750017202427,0.62643157,105430.0,105420.0,0.0416]
["bitfinex","BTCUSD",1750017202648,0.78391157,105430.0,105420.0,0.0416]
["bitfinex","BTCUSD",1750017202863,0.78491157,105430.0,105420.0,0.0416]
["bitfinex","BTCUSD",1750017205721,1.255403,105420.0,105410.0,0.00958797]
["bitfinex","BTCUSD",1750017207011,1.255403,105420.0,105410.0,0.01058797]
["bitfinex","BTCUSD",1750017208670,1.255403,105420.0,105410.0,0.00958797]
["bitfinex","BTCUSD",1750017208880,1.257403,105420.0,105410.0,0.00958797]
["bitfinex","BTCUSD",1750017209146,1.260403,105420.0,105410.0,0.00958797]
["bitfinex","BTCUSD",1750017209614,0.2,105400.0,105370.0,0.13908936]
["bitfinex","BTCUSD",1750017209853,0.20948883,105380.0,105370.0,0.70019505]
["bitfinex","BTCUSD",1750017210065,0.2,105390.0,105380.0,0.04208797]
["bitfinex","BTCUSD",1750017210295,0.23795199,105390.0,105380.0,0.67014654]
["bitfinex","BTCUSD",1750017210521,0.21897595,105390.0,105380.0,0.67014654]
["bitfinex","BTCUSD",1750017210740,0.22846433,105390.0,105380.0,0.62850654]
["bitfinex","BTCUSD",1750017210984,0.22846433,105390.0,105380.0,0.67014654]
["bitfinex","BTCUSD",1750017211212,0.23800033,105390.0,105380.0,0.67014654]
["bitfinex","BTCUSD",1750017211656,0.23800033,105390.0,105380.0,0.67214654]
["bitfinex","BTCUSD",1750017211874,0.21902339,105390.0,105380.0,0.74928534]
["bitfinex","BTCUSD",1750017212095,4.744e-05,105390.0,105380.0,0.70764534]
["bitfinex","BTCUSD",1750017212321,4.744e-05,105390.0,105380.0,0.8455271]
["bitfinex","BTCUSD",1750017212752,4.744e-05,105390.0,105380.0,0.8485271]
["bitfinex","BTCUSD",1750017213434,4.744e-05,105390.0,105380.0,0.8068871]
["bitfinex","BTCUSD",1750017213653,4.744e-05,105390.0,105380.0,1.0060071]
["bitfinex","BTCUSD",1750017215054,4.744e-05,105390.0,105380.0,1.02865585]
["bitfinex","BTCUSD",1750017215523,4.744e-05,105390.0,105380.0,1.04766585]
["bitfinex","BTCUSD",1750017216389,4.744e-05,105390.0,105380.0,0.84854585]
["bitfinex","BTCUSD",1750017216609,4.744e-05,105390.0,105380.0,1.04762585]
["bitfinex","BTCUSD",1750017217110,4.744e-05,105390.0,105380.0,0.84854585]
["bitfinex","BTCUSD",1750017217358,0.00953519,105390.0,105380.0,0.77140705]
["bitfinex","BTCUSD",1750017217583,0.01902312,105390.0,105380.0,0.97048705]
["bitfinex","BTCUSD",1750017218012,0.00953519,105390.0,105380.0,0.97048705]
["bitfinex","BTCUSD",1750017218224,4.744e-05,105390.0,105380.0,0.97048705]
["bitfinex","BTCUSD",1750017218876,0.00953537,105390.0,105380.0,0.97048705]
["bitfinex","BTCUSD",1750017219081,0.01902339,105390.0,105380.0,0.97048705]
["bitfinex","BTCUSD",1750017219289,0.02851168,105390.0,105380.0,0.67516529]
["bitfinex","BTCUSD",1750017219498,0.01902339,105390.0,105380.0,0.87424529]
["bitfinex","BTCUSD",1750017220870,0.02851159,105390.0,105380.0,0.87424529]
["bitfinex","BTCUSD",1750017221286,0.01902339,105390.0,105380.0,0.97039451]
["bitfinex","BTCUSD",1750017221491,4.744e-05,105390.0,105380.0,0.97039451]
["bitfinex","BTCUSD",1750017222121,0.00953519,105390.0,105380.0,0.97031451]
["bitfinex","BTCUSD",1750017222329,4.744e-05,105390.0,105380.0,0.97031451]
["bitfinex","BTCUSD",1750017222800,4.744e-05,105390.0,105380.0,1.09497758]
["bitfinex","BTCUSD",1750017223213,4.744e-05,105390.0,105380.0,1.06655627]
["bitfinex","BTCUSD",1750017223663,4.744e-05,105390.0,105380.0,1.09497758]
["bitfinex","BTCUSD",1750017226737,4.744e-05,105390.0,105380.0,1.13293353]
["bitfinex","BTCUSD",1750017228326,4.744e-05,105390.0,105380.0,1.10451222]
["bitfinex","BTCUSD",1750017228574,4.744e-05,105390.0,105380.0,1.13296251]
["bitfinex","BTCUSD",1750017228808,4.744e-05,105390.0,105380.0,1.16135109]
["bitfinex","BTCUSD",1750017230602,4.744e-05,105390.0,105380.0,1.12339514]
["bitfinex","BTCUSD",1750017231659,4.744e-05,105390.0,105380.0,1.16137235]
["bitfinex","BTCUSD",1750017232520,4.744e-05,105390.0,105380.0,0.96237235]
["bitfinex","BTCUSD",1750017232737,4.744e-05,105390.0,105380.0,0.92439514]
["bitfinex","BTCUSD",1750017232941,4.744e-05,105390.0,105380.0,1.17331514]
["bitfinex","BTCUSD",1750017233486,4.744e-05,105390.0,105380.0,0.97439514]
["bitfinex","BTCUSD",1750017233687,4.744e-05,105390.0,105380.0,1.17331514]
["bitfinex","BTCUSD",1750017235642,4.744e-05,105390.0,105380.0,1.47211514]
["bitfinex","BTCUSD",1750017236679,4.744e-05,105390.0,105380.0,1.51008006]
["bitfinex","BTCUSD",1750017238024,4.744e-05,105390.0,105380.0,1.46008006]
["bitfinex","BTCUSD",1750017238241,4.744e-05,105390.0,105380.0,1.51008006]
["bitfinex","BTCUSD",1750017241503,1.04369488,105420.0,105410.0,0.00958797]
["bitfinex","BTCUSD",1750017241747,1.23348621,105420.0,105410.0,0.06568882]
["bitfinex","BTCUSD",1750017242666,1.23648621,105420.0,105410.0,0.06568882]
["bitfinex","BTCUSD",1750017242885,1.23848621,105420.0,105410.0,0.06568882]
["bitfinex","BTCUSD",1750017243745,1.23848621,105420.0,105410.0,0.14207747]
["bitfinex","BTCUSD",1750017244412,1.23848621,105420.0,105410.0,0.06568882]
["bitfinex","BTCUSD",1750017246003,1.23848621,105420.0,105410.0,0.67423715]
["bitfinex","BTCUSD",1750017248094,1.23848621,105420.0,105410.0,0.06568882]
["bitfinex","BTCUSD",1750017250935,1.39576621,105420.0,105410.0,0.06568882]
["bitfinex","BTCUSD",1750017252069,1.39576621,105420.0,105410.0,0.02412882]
["bitfinex","BTCUSD",1750017252288,1.39576621,105420.0,105410.0,0.67411715]
["bitfinex","BTCUSD",1750017252504,1.39576621,105420.0,105410.0,0.70077431]
["bitfinex","BTCUSD",1750017252721,1.39576621,105420.0,105410.0,0.05078598]
["bitfinex","BTCUSD",1750017252945,1.39576621,105420.0,105410.0,0.06556882]
["bitfinex","BTCUSD",1750017253839,1.39576621,105420.0,105410.0,0.02412882]
["bitfinex","BTCUSD",1750017254070,1.39576621,105420.0,105410.0,0.06556882]
["bitfinex","BTCUSD",1750017255629,1.39576621,105420.0,105410.0,0.08457882]
["bitfinex","BTCUSD",1750017255847,1.39576621,105420.0,105410.0,0.06556882]
["bitfinex","BTCUSD",1750017256275,1.39576621,105420.0,105410.0,0.02412882]
["bitfinex","BTCUSD",1750017256491,1.39576621,105420.0,105410.0,0.06556882]
["bitfinex","BTCUSD",1750017256710,1.39576621,105420.0,105410.0,0.02412882]
["bitfinex","BTCUSD",1750017256927,1.39576621,105420.0,105410.0,0.06556882]
["bitfinex","BTCUSD",1750017258442,1.23848621,105420.0,105410.0,0.06556882]
["bitfinex","BTCUSD",1750017258654,1.39572621,105420.0,105410.0,0.06556882]
["bitfinex","BTCUSD",1750017268544,1.39572621,105420.0,105410.0,0.02412882]
["bitfinex","BTCUSD",1750017269147,1.39572621,105420.0,105410.0,0.02280707]
["bitfinex","BTCUSD",1750017275833,1.39564621,105420.0,105410.0,0.02280707]
["bitfinex","BTCUSD",1750017278013,0.60872801,105400.0,105390.0,0.00826622]
["bitfinex","BTCUSD",1750017278247,0.81117332,105400.0,105390.0,0.00826622]
["bitfinex","BTCUSD",1750017278471,1.06117332,105400.0,105390.0,0.0171739]
["bitfinex","BTCUSD",1750017278682,1.06117332,105400.0,105390.0,0.02280707]
["bitfinex","BTCUSD",1750017279112,1.06117332,105400.0,105390.0,0.03171471]
["bitfinex","BTCUSD",1750017279318,1.06317332,105400.0,105390.0,0.07315466]
["bitfinex","BTCUSD",1750017279551,1.06617332,105400.0,105390.0,0.06424707]
["bitfinex","BTCUSD",1750017283558,0.84475332,105400.0,105390.0,0.07067178]
["bitfinex","BTCUSD",1750017283774,0.84475332,105400.0,105390.0,0.13467178]
["bitfinex","BTCUSD",1750017283775,0.40424062,105400.0,105390.0,0.13467178]
["bitfinex","BTCUSD",1750017283992,0.41372819,105400.0,105390.0,0.74322011]
["bitfinex","BTCUSD",1750017284208,0.57084819,105400.0,105390.0,0.13467178]
["bitfinex","BTCUSD",1750017284870,0.56136089,105400.0,105390.0,0.12824707]
["bitfinex","BTCUSD",1750017287322,0.56136089,105400.0,105390.0,0.09714707]
["bitfinex","BTCUSD",1750017287740,0.56136089,105400.0,105390.0,0.06424707]
["bitfinex","BTCUSD",1750017287979,0.62266089,105400.0,105390.0,0.04962622]
["bitfinex","BTCUSD",1750017288250,0.62266089,105400.0,105390.0,0.06416707]
["bitfinex","BTCUSD",1750017290182,0.46554089,105400.0,105390.0,0.02280707]
["bitfinex","BTCUSD",1750017291305,0.62266089,105400.0,105390.0,0.06416707]
["bitfinex","BTCUSD",1750017295808,0.56136089,105400.0,105390.0,0.06416707]
["bitfinex","BTCUSD",1750017296482,0.56132089,105400.0,105390.0,0.06416707]
["bitfinex","BTCUSD",1750017298001,0.40424089,105400.0,105390.0,0.06416707]
["bitfinex","BTCUSD",1750017298209,0.56132089,105400.0,105390.0,0.06416707]
["bitfinex","BTCUSD",1750017302726,0.56128089,105400.0,105390.0,0.06416707]
["bitfinex","BTCUSD",1750017304076,0.59338089,105400.0,105390.0,0.06416707]
["bitfinex","BTCUSD",1750017304306,0.59338089,105400.0,105390.0,0.02280707]
["bitfinex","BTCUSD",1750017304530,0.96548089,105400.0,105390.0,0.02280707]
["bitfinex","BTCUSD",1750017304761,0.96548089,105400.0,105390.0,0.06416707]
["bitfinex","BTCUSD",1750017305922,0.93338089,105400.0,105390.0,0.06416707]
["bitfinex","BTCUSD",1750017307768,0.93338089,105400.0,105390.0,0.02280707]
["bitfinex","BTCUSD",1750017310648,0.90128089,105400.0,105390.0,0.02280707]
["bitfinex","BTCUSD",1750017318285,0.90124089,105400.0,105390.0,0.02280707]
["bitfinex","BTCUSD",1750017318500,0.90124089,105400.0,105390.0,0.05470707]
["bitfinex","BTCUSD",1750017318931,0.90124089,105400.0,105390.0,0.02280707]
["bitfinex","BTCUSD",1750017319589,0.90124089,105400.0,105390.0,0.05470707]
["bitfinex","BTCUSD",1750017319801,0.90124089,105400.0,105390.0,0.02280707]
["bitfinex","BTCUSD",1750017320235,0.90124089,105400.0,105390.0,0.05470707]
["bitfinex","BTCUSD",1750017320901,0.90124089,105400.0,105390.0,0.08740707]
["bitfinex","BTCUSD",1750017321346,0.90124089,105400.0,105390.0,0.05470707]
["bitfinex","BTCUSD",1750017323125,0.74424089,105400.0,105390.0,0.08510707]
["bitfinex","BTCUSD",1750017323341,0.90124089,105400.0,105390.0,0.08510707]
["bitfinex","BTCUSD",1750017323757,0.90124089,105400.0,105390.0,0.05470707]
["bitfinex","BTCUSD",1750017325685,0.70124089,105400.0,105390.0,0.05470707]
["bitfinex","BTCUSD",1750017326759,0.70124089,105400.0,105390.0,0.08510707]
["bitfinex","BTCUSD",1750017332709,0.497,105400.0,105390.0,0.08510707]
["bitfinex","BTCUSD",1750017333111,0.68675332,105400.0,105390.0,0.08510707]
["bitfinex","BTCUSD",1750017334603,0.68671332,105400.0,105390.0,0.08510707]
["bitfinex","BTCUSD",1750017335734,0.68671332,105400.0,105390.0,0.10411707]
["bitfinex","BTCUSD",1750017335952,0.68671332,105400.0,105390.0,0.08510707]
["bitfinex","BTCUSD",1750017336578,0.68671332,105400.0,105390.0,0.12638707]
["bitfinex","BTCUSD",1750017339326,0.68671332,105400.0,105390.0,0.09598707]
["bitfinex","BTCUSD",1750017339556,0.68671332,105400.0,105390.0,0.06408707]
["bitfinex","BTCUSD",1750017340555,0.52975332,105400.0,105390.0,0.06408707]
["bitfinex","BTCUSD",1750017340788,0.68671332,105400.0,105390.0,0.09588707]
["bitfinex","BTCUSD",1750017342680,0.68671332,105400.0,105390.0,0.05460707]
["bitfinex","BTCUSD",1750017344515,0.68671332,105400.0,105390.0,0.08780707]
["bitfinex","BTCUSD",1750017347595,0.68671332,105400.0,105390.0,0.12904707]
["bitfinex","BTCUSD",1750017348096,0.52975332,105400.0,105390.0,0.12904707]
["bitfinex","BTCUSD",1750017348356,0.68667332,105400.0,105390.0,0.12904707]
["bitfinex","BTCUSD",1750017349687,0.74777332,105400.0,105390.0,0.02280707]
["bitfinex","BTCUSD",1750017360386,0.20876762,105380.0,105370.0,0.18340643]
["bitfinex","BTCUSD",1750017360593,0.20876762,105380.0,105370.0,0.23918612]
["bitfinex","BTCUSD",1750017361006,0.20876762,105380.0,105370.0,0.24745234]
["bitfinex","BTCUSD",1750017361225,0.20876762,105380.0,105370.0,0.23918612]
["bitfinex","BTCUSD",1750017361440,0.36564762,105380.0,105370.0,0.09327622]
["bitfinex","BTCUSD",1750017361652,0.36564762,105380.0,105370.0,0.10378679]
["bitfinex","BTCUSD",1750017361858,0.75584762,105380.0,105370.0,0.02974679]
["bitfinex","BTCUSD",1750017362071,0.78914762,105380.0,105370.0,0.01073679]
["bitfinex","BTCUSD",1750017362515,0.78914762,105380.0,105370.0,0.01473679]
["bitfinex","BTCUSD",1750017362941,0.75584762,105380.0,105370.0,0.00873679]
["bitfinex","BTCUSD",1750017363372,0.78914762,105380.0,105370.0,0.00973679]
["bitfinex","BTCUSD",1750017363625,0.75584762,105380.0,105370.0,0.00973679]
["bitfinex","BTCUSD",1750017363837,0.72564762,105380.0,105370.0,0.00873679]
["bitfinex","BTCUSD",1750017364047,0.72664762,105380.0,105370.0,0.00873679]
["bitfinex","BTCUSD",1750017364731,0.56976762,105380.0,105370.0,0.05637764]
["bitfinex","BTCUSD",1750017364995,0.54976762,105380.0,105370.0,0.71140245]
["bitfinex","BTCUSD",1750017365206,0.70664762,105380.0,105370.0,0.10246349]
["bitfinex","BTCUSD",1750017365386,0.54976762,105380.0,105370.0,0.71140245]
["bitfinex","BTCUSD",1750017365832,0.54976762,105380.0,105370.0,0.6970166]
["bitfinex","BTCUSD",1750017366658,0.20976762,105380.0,105370.0,0.6970166]
["bitfinex","BTCUSD",1750017367713,0.20976762,105380.0,105370.0,0.69703066]
["bitfinex","BTCUSD",1750017368140,0.20976762,105380.0,105370.0,0.12931764]
["bitfinex","BTCUSD",1750017368353,0.21925708,105380.0,105370.0,0.73827066]
["bitfinex","BTCUSD",1750017370116,0.21925708,105380.0,105370.0,0.12931764]
["bitfinex","BTCUSD",1750017370340,0.21925708,105380.0,105370.0,0.73827066]
["bitfinex","BTCUSD",1750017370563,0.20976807,105380.0,105370.0,0.12931764]
["bitfinex","BTCUSD",1750017371447,0.20976807,105380.0,105370.0,0.73827066]
["bitfinex","BTCUSD",1750017371679,0.20976807,105380.0,105370.0,0.12931764]
["bitfinex","BTCUSD",1750017371891,0.81872109,105380.0,105370.0,0.12931764]
["bitfinex","BTCUSD",1750017375191,0.20976807,105380.0,105370.0,0.12931764]
["bitfinex","BTCUSD",1750017375401,0.20976762,105380.0,105370.0,0.12931764]
["bitfinex","BTCUSD",1750017375611,0.81872064,105380.0,105370.0,0.12931764]
["bitfinex","BTCUSD",1750017376410,0.81872064,105380.0,105370.0,0.08807764]
["bitfinex","BTCUSD",1750017376624,0.81872064,105380.0,105370.0,0.12931764]
["bitfinex","BTCUSD",1750017377820,0.20976762,105380.0,105370.0,0.12931764]
["bitfinex","BTCUSD",1750017378059,0.81872064,105380.0,105370.0,0.12931764]
["bitfinex","BTCUSD",1750017378974,0.80923163,105380.0,105370.0,0.12931764]
["bitfinex","BTCUSD",1750017384320,0.79974235,105380.0,105370.0,0.12931764]
["bitfinex","BTCUSD",1750017384673,0.19078933,105380.0,105370.0,0.12931764]
["bitfinex","BTCUSD",1750017384879,0.79974235,105380.0,105370.0,0.12931764]
["bitfinex","BTCUSD",1750017389808,0.19078933,105380.0,105370.0,0.12931764]
["bitfinex","BTCUSD",1750017390064,0.79974235,105380.0,105370.0,0.12931764]
["bitfinex","BTCUSD",1750017391573,0.79974235,105380.0,105370.0,0.09761764]
["bitfinex","BTCUSD",1750017391844,0.19078933,105380.0,105370.0,0.06451764]
["bitfinex","BTCUSD",1750017392094,0.79974235,105380.0,105370.0,0.09451764]
["bitfinex","BTCUSD",1750017393014,0.19078933,105380.0,105370.0,0.12591764]
["bitfinex","BTCUSD",1750017393461,0.34762933,105380.0,105370.0,0.12591764]
["bitfinex","BTCUSD",1750017393901,0.34762933,105380.0,105370.0,0.12587764]
["bitfinex","BTCUSD",1750017396041,0.34762933,105380.0,105370.0,0.08467764]
["bitfinex","BTCUSD",1750017396252,0.34762933,105380.0,105370.0,0.12587764]
["bitfinex","BTCUSD",1750017400353,0.95658235,105380.0,105370.0,0.12587764]
["bitfinex","BTCUSD",1750017400778,0.95658235,105380.0,105370.0,0.09447764]
["bitfinex","BTCUSD",1750017403185,0.34762933,105380.0,105370.0,0.09447764]
["bitfinex","BTCUSD",1750017403406,0.95658235,105380.0,105370.0,0.12747764]
["bitfinex","BTCUSD",1750017403627,0.34762933,105380.0,105370.0,0.12747764]
["bitfinex","BTCUSD",1750017404533,0.19078933,105380.0,105370.0,0.12747764]
["bitfinex","BTCUSD",1750017404781,0.34758933,105380.0,105370.0,0.12747764]
["bitfinex","BTCUSD",1750017405975,0.95654235,105380.0,105370.0,0.12747764]
["bitfinex","BTCUSD",1750017406516,0.95654235,105380.0,105370.0,0.09447764]
["bitfinex","BTCUSD",1750017407238,0.95654235,105380.0,105370.0,0.06447764]
["bitfinex","BTCUSD",1750017408560,0.98684235,105380.0,105370.0,0.06447764]
["bitfinex","BTCUSD",1750017412044,0.37788933,105380.0,105370.0,0.06447764]
["bitfinex","BTCUSD",1750017412261,0.98684235,105380.0,105370.0,0.06447764]
["bitfinex","BTCUSD",1750017415070,0.95654235,105380.0,105370.0,0.06447764]
["bitfinex","BTCUSD",1750017420121,0.16724901,105380.0,105370.0,0.80915373]
["bitfinex","BTCUSD",1750017420347,0.01997775,105380.0,105370.0,0.8319667]
["bitfinex","BTCUSD",1750017420571,0.001,105380.0,105370.0,0.90755606]
["bitfinex","BTCUSD",1750017420786,0.001,105380.0,105370.0,0.95509718]
["bitfinex","BTCUSD",1750017421014,0.001,105380.0,105370.0,0.99311503]
["bitfinex","BTCUSD",1750017421514,0.00948775,105390.0,105380.0,0.01454085]
["bitfinex","BTCUSD",1750017421727,0.00948775,105390.0,105380.0,0.70810458]
["bitfinex","BTCUSD",1750017421935,0.00948775,105390.0,105380.0,0.7163708]
["bitfinex","BTCUSD",1750017422838,0.00948775,105390.0,105380.0,0.7173708]
["bitfinex","BTCUSD",1750017423070,0.01897559,105390.0,105380.0,0.65251293]
["bitfinex","BTCUSD",1750017423293,0.01897559,105390.0,105380.0,0.71888524]
["bitfinex","BTCUSD",1750017424319,0.02846361,105390.0,105380.0,0.71888524]
["bitfinex","BTCUSD",1750017424535,0.02846352,105390.0,105380.0,0.71888524]
["bitfinex","BTCUSD",1750017425848,0.65872861,105400.0,105380.0,0.71888524]
["bitfinex","BTCUSD",1750017426069,0.46897397,105400.0,105390.0,0.07106622]
["bitfinex","BTCUSD",1750017426291,0.01897397,105400.0,105390.0,0.69982189]
["bitfinex","BTCUSD",1750017426742,0.91491496,105410.0,105400.0,0.02280707]
["bitfinex","BTCUSD",1750017426957,0.91491496,105410.0,105400.0,0.12676707]
["bitfinex","BTCUSD",1750017427632,0.21897235,105410.0,105400.0,0.12676707]
["bitfinex","BTCUSD",1750017427848,0.01897235,105410.0,105400.0,0.66786222]
["bitfinex","BTCUSD",1750017428068,0.02845884,105410.0,105400.0,0.74241449]
["bitfinex","BTCUSD",1750017428280,0.01997235,105410.0,105400.0,0.74241449]
["bitfinex","BTCUSD",1750017428492,0.01997235,105410.0,105400.0,0.20131934]
["bitfinex","BTCUSD",1750017428709,0.01997226,105410.0,105400.0,0.74241449]
["bitfinex","BTCUSD",1750017428924,0.01248604,105410.0,105400.0,0.74241449]
["bitfinex","BTCUSD",1750017429382,0.02197226,105410.0,105400.0,0.74241449]
["bitfinex","BTCUSD",1750017430235,0.02197226,105410.0,105400.0,0.70125449]
["bitfinex","BTCUSD",1750017430442,0.02097226,105410.0,105400.0,0.74241449]
["bitfinex","BTCUSD",1750017430654,0.01897226,105410.0,105400.0,0.74241449]
["bitfinex","BTCUSD",1750017430870,0.01897226,105410.0,105400.0,0.74541449]
["bitfinex","BTCUSD",1750017431084,0.00948604,105410.0,105400.0,0.74641449]
["bitfinex","BTCUSD",1750017431320,0.00948604,105410.0,105400.0,0.20531934]
["bitfinex","BTCUSD",1750017431563,0.73920334,105420.0,105410.0,0.07854085]
["bitfinex","BTCUSD",1750017431780,0.57794218,105420.0,105410.0,0.15475638]
["bitfinex","BTCUSD",1750017431992,0.23794218,105420.0,105410.0,0.15475638]
["bitfinex","BTCUSD",1750017432420,0.23794209,105420.0,105410.0,0.15475638]
["bitfinex","BTCUSD",1750017432637,0.42766004,105420.0,105410.0,0.07854085]
["bitfinex","BTCUSD",1750017432874,0.03799015,105420.0,105410.0,0.08580707]
["bitfinex","BTCUSD",1750017433321,0.01901816,105420.0,105410.0,0.08580707]
["bitfinex","BTCUSD",1750017433537,0.02850375,105420.0,105410.0,0.08580707]
["bitfinex","BTCUSD",1750017433995,0.00953266,105420.0,105410.0,0.62690222]
["bitfinex","BTCUSD",1750017434212,0.00953266,105420.0,105410.0,0.70156367]
["bitfinex","BTCUSD",1750017434430,4.743e-05,105420.0,105410.0,0.62690222]
["bitfinex","BTCUSD",1750017434648,4.743e-05,105420.0,105410.0,0.62790222]
["bitfinex","BTCUSD",1750017435543,4.743e-05,105420.0,105410.0,0.78458222]
["bitfinex","BTCUSD",1750017435756,0.00953248,105420.0,105410.0,0.78458222]
["bitfinex","BTCUSD",1750017435979,0.01901762,105420.0,105410.0,0.78458222]
["bitfinex","BTCUSD",1750017436749,0.02850303,105420.0,105410.0,0.78458222]
["bitfinex","BTCUSD",1750017436957,0.02850294,105420.0,105410.0,0.78458222]
["bitfinex","BTCUSD",1750017437166,0.01901762,105420.0,105410.0,0.78458222]
["bitfinex","BTCUSD",1750017437378,0.01901762,105420.0,105410.0,0.08680707]
["bitfinex","BTCUSD",1750017437593,0.03798826,105420.0,105410.0,0.28464707]
["bitfinex","BTCUSD",1750017438016,0.02850285,105420.0,105410.0,0.28464707]
["bitfinex","BTCUSD",1750017438859,0.03798826,105420.0,105410.0,0.28464707]
["bitfinex","BTCUSD",1750017439107,0.02850285,105420.0,105410.0,0.28464707]
["bitfinex","BTCUSD",1750017439735,0.03798826,105420.0,105410.0,0.28464707]
["bitfinex","BTCUSD",1750017441433,0.02850285,105420.0,105410.0,0.28464707]
["bitfinex","BTCUSD",1750017442288,0.02850285,105420.0,105410.0,0.82574222]
["bitfinex","BTCUSD",1750017443625,0.01901762,105420.0,105410.0,0.82574222]
["bitfinex","BTCUSD",1750017444064,0.00953248,105420.0,105410.0,0.82574222]
["bitfinex","BTCUSD",1750017444548,0.0190178,105420.0,105410.0,0.82574222]
["bitfinex","BTCUSD",1750017444757,0.02850321,105420.0,105410.0,0.82574222]
["bitfinex","BTCUSD",1750017444966,0.02850321,105420.0,105410.0,0.28464707]
["bitfinex","BTCUSD",1750017445601,0.0190178,105420.0,105410.0,0.28464707]
["bitfinex","BTCUSD",1750017446446,0.01901771,105420.0,105410.0,0.28464707]
["bitfinex","BTCUSD",1750017447175,0.00953248,105420.0,105410.0,0.28464707]
["bitfinex","BTCUSD",1750017447418,4.743e-05,105420.0,105410.0,0.30733887]
["bitfinex","BTCUSD",1750017447627,4.743e-05,105420.0,105410.0,1.03480523]
["bitfinex","BTCUSD",1750017448722,4.743e-05,105420.0,105410.0,0.87812523]
["bitfinex","BTCUSD",1750017448939,4.743e-05,105420.0,105410.0,1.06323861]
["bitfinex","BTCUSD",1750017449389,4.743e-05,105420.0,105410.0,1.06223861]
["bitfinex","BTCUSD",1750017449813,4.743e-05,105420.0,105410.0,1.06723861]
["bitfinex","BTCUSD",1750017450044,4.743e-05,105420.0,105410.0,1.06823861]
["bitfinex","BTCUSD",1750017450491,4.743e-05,105420.0,105410.0,1.06723861]
["bitfinex","BTCUSD",1750017450710,4.743e-05,105420.0,105410.0,1.08626861]
["bitfinex","BTCUSD",1750017450936,4.743e-05,105420.0,105410.0,1.08926861]
["bitfinex","BTCUSD",1750017451374,4.743e-05,105420.0,105410.0,1.22728646]
["bitfinex","BTCUSD",1750017451583,4.743e-05,105420.0,105410.0,1.53877308]
["bitfinex","BTCUSD",1750017451801,4.743e-05,105420.0,105410.0,1.62432418]
["bitfinex","BTCUSD",1750017452717,4.743e-05,105420.0,105410.0,1.58630633]
["bitfinex","BTCUSD",1750017452933,4.743e-05,105420.0,105410.0,1.58330633]
["bitfinex","BTCUSD",1750017453142,4.743e-05,105420.0,105410.0,1.58130633]
["bitfinex","BTCUSD",1750017454168,0.35896407,105460.0,105450.0,0.02180707]
["bitfinex","BTCUSD",1750017454380,0.36849296,105460.0,105450.0,0.12550729]
["bitfinex","BTCUSD",1750017454608,0.02849296,105460.0,105450.0,0.12550729]
["bitfinex","BTCUSD",1750017454846,0.01901097,105460.0,105450.0,0.12550729]
["bitfinex","BTCUSD",1750017455506,0.03249314,105460.0,105450.0,0.12550729]
["bitfinex","BTCUSD",1750017455741,0.2221385,105460.0,105450.0,0.12550729]
["bitfinex","BTCUSD",1750017456190,0.2572385,105460.0,105450.0,0.12550729]
["bitfinex","BTCUSD",1750017456415,0.26672076,105460.0,105450.0,0.12550729]
["bitfinex","BTCUSD",1750017459181,0.06759314,105460.0,105450.0,0.12550729]
["bitfinex","BTCUSD",1750017459466,0.2572385,105460.0,105450.0,0.12550729]
["bitfinex","BTCUSD",1750017459984,0.26672076,105460.0,105450.0,0.12550729]
["bitfinex","BTCUSD",1750017460694,0.00704744,105460.0,105450.0,0.06288707]
["bitfinex","BTCUSD",1750017460923,0.00704744,105460.0,105450.0,0.69245689]
["bitfinex","BTCUSD",1750017461139,0.01652889,105460.0,105450.0,0.6900863]
["bitfinex","BTCUSD",1750017461360,0.00704744,105460.0,105450.0,0.6900863]
["bitfinex","BTCUSD",1750017461585,0.00304744,105460.0,105450.0,0.6900863]
["bitfinex","BTCUSD",1750017461824,4.744e-05,105460.0,105450.0,0.77759278]
["bitfinex","BTCUSD",1750017462039,0.00404744,105460.0,105450.0,0.77759278]
["bitfinex","BTCUSD",1750017462331,0.01252898,105460.0,105450.0,0.77759278]
["bitfinex","BTCUSD",1750017462762,0.00952898,105460.0,105450.0,0.77759278]
["bitfinex","BTCUSD",1750017462987,0.00952889,105460.0,105450.0,0.77759278]
["bitfinex","BTCUSD",1750017464111,4.744e-05,105460.0,105450.0,0.87383454]
["bitfinex","BTCUSD",1750017464561,0.19917434,105460.0,105450.0,0.07561115]
["bitfinex","BTCUSD",1750017464801,0.84195554,105460.0,105450.0,0.02180707]
["bitfinex","BTCUSD",1750017465009,0.26274632,105450.0,105440.0,0.02629622]
["bitfinex","BTCUSD",1750017465229,0.80384147,105450.0,105440.0,0.06737622]
["bitfinex","BTCUSD",1750017465449,0.80384147,105450.0,105440.0,0.02629622]
["bitfinex","BTCUSD",1750017465665,0.80384147,105450.0,105440.0,0.01454085]
["bitfinex","BTCUSD",1750017465884,0.80384147,105450.0,105440.0,0.04834622]
["bitfinex","BTCUSD",1750017466097,0.80384147,105450.0,105440.0,0.02180707]
["bitfinex","BTCUSD",1750017466305,0.80384147,105450.0,105440.0,0.06288707]
["bitfinex","BTCUSD",1750017466517,0.80384147,105450.0,105440.0,0.04834622]
["bitfinex","BTCUSD",1750017466732,0.80384147,105450.0,105440.0,0.06288707]
["bitfinex","BTCUSD",1750017470798,0.80384147,105450.0,105440.0,0.08191707]
["bitfinex","BTCUSD",1750017471672,1.14384147,105450.0,105440.0,0.08191707]
["bitfinex","BTCUSD",1750017472129,0.60274632,105450.0,105440.0,0.08191707]
["bitfinex","BTCUSD",1750017472395,0.60274632,105450.0,105440.0,0.09010878]
["bitfinex","BTCUSD",1750017474331,0.60274632,105450.0,105440.0,0.08191707]
["bitfinex","BTCUSD",1750017475042,0.72792632,105450.0,105440.0,0.08187707]
["bitfinex","BTCUSD",1750017475471,1.30072147,105450.0,105440.0,0.08187707]
["bitfinex","BTCUSD",1750017476947,1.30568367,105450.0,105440.0,0.08187707]
["bitfinex","BTCUSD",1750017479107,1.27398367,105450.0,105440.0,0.08187707]
["bitfinex","BTCUSD",1750017479335,1.27398367,105450.0,105440.0,0.09006478]
["bitfinex","BTCUSD",1750017479557,0.73288852,105450.0,105440.0,0.09006478]
["bitfinex","BTCUSD",1750017480871,1.27398367,105450.0,105440.0,0.09006478]
["bitfinex","BTCUSD",1750017481528,0.73288852,105450.0,105440.0,0.09006478]
["bitfinex","BTCUSD",1750017482883,0.02392771,105450.0,105440.0,0.15276478]
["bitfinex","BTCUSD",1750017483113,0.02392717,105450.0,105440.0,0.69385993]
["bitfinex","BTCUSD",1750017483323,0.02392717,105450.0,105440.0,0.14457707]
["bitfinex","BTCUSD",1750017483324,0.03340988,105450.0,105440.0,0.14457707]
["bitfinex","BTCUSD",1750017484178,0.04289277,105450.0,105440.0,0.14457707]
["bitfinex","BTCUSD",1750017484922,0.05237656,105450.0,105440.0,0.14457707]
["bitfinex","BTCUSD",1750017485150,0.23255683,105450.0,105440.0,0.14457707]
["bitfinex","BTCUSD",1750017485838,0.24203999,105450.0,105440.0,0.14457707]
["bitfinex","BTCUSD",1750017486098,0.23255746,105450.0,105440.0,0.14457707]
["bitfinex","BTCUSD",1750017486303,0.04289412,105450.0,105440.0,0.14457707]
["bitfinex","BTCUSD",1750017487152,0.03341096,105450.0,105440.0,0.14457707]
["bitfinex","BTCUSD",1750017487550,0.2230743,105450.0,105440.0,0.14457707]
["bitfinex","BTCUSD",1750017488507,0.03341096,105450.0,105440.0,0.14457707]
["bitfinex","BTCUSD",1750017490662,0.03341087,105450.0,105440.0,0.14457707]
["bitfinex","BTCUSD",1750017491134,0.23255737,105450.0,105440.0,0.14457707]
["bitfinex","BTCUSD",1750017492516,0.03341087,105450.0,105440.0,0.14457707]
["bitfinex","BTCUSD",1750017494678,0.23255728,105450.0,105440.0,0.16734823]
["bitfinex","BTCUSD",1750017495113,0.0523771,105450.0,105440.0,0.16734823]
["bitfinex","BTCUSD",1750017495333,0.24204044,105450.0,105440.0,0.16734823]
["bitfinex","BTCUSD",1750017495552,0.04289394,105450.0,105440.0,0.16734823]
["bitfinex","BTCUSD",1750017497494,0.03341087,105450.0,105440.0,0.16734823]
["bitfinex","BTCUSD",1750017497764,0.02392789,105450.0,105440.0,0.25384057]
["bitfinex","BTCUSD",1750017498637,0.03341096,105450.0,105440.0,0.25384057]
["bitfinex","BTCUSD",1750017499278,0.04289412,105450.0,105440.0,0.16734823]
["bitfinex","BTCUSD",1750017499955,0.03341096,105450.0,105440.0,0.16734823]
["bitfinex","BTCUSD",1750017500767,0.2230743,105450.0,105440.0,0.16734823]
["bitfinex","BTCUSD",1750017501808,0.2230743,105450.0,105440.0,0.14457707]
["bitfinex","BTCUSD",1750017502014,0.03341096,105450.0,105440.0,0.16734862]
["bitfinex","BTCUSD",1750017505767,0.01444473,105450.0,105440.0,0.16734862]
["bitfinex","BTCUSD",1750017505986,0.02392753,105450.0,105440.0,0.17858607]
["bitfinex","BTCUSD",1750017506743,0.02392753,105450.0,105440.0,0.16734862]
["bitfinex","BTCUSD",1750017507486,0.03341051,105450.0,105440.0,0.16734862]
["bitfinex","BTCUSD",1750017511035,0.04289367,105450.0,105440.0,0.16734862]
["bitfinex","BTCUSD",1750017511579,0.03341051,105450.0,105440.0,0.16734862]
["bitfinex","BTCUSD",1750017512128,0.02392753,105450.0,105440.0,0.16734862]
["bitfinex","BTCUSD",1750017512534,0.03341042,105450.0,105440.0,0.16734862]
["bitfinex","BTCUSD",1750017512719,0.03341042,105450.0,105440.0,0.25668744]
["bitfinex","BTCUSD",1750017512720,0.02392753,105450.0,105440.0,0.25668744]
["bitfinex","BTCUSD",1750017513823,0.03341051,105450.0,105440.0,0.25668744]
["bitfinex","BTCUSD",1750017514025,0.03341051,105450.0,105440.0,0.16734862]
["bitfinex","BTCUSD",1750017514227,0.02392753,105450.0,105440.0,0.16734862]
["bitfinex","BTCUSD",1750017514647,0.02373785,105450.0,105440.0,0.16734862]
["bitfinex","BTCUSD",1750017514855,0.03322083,105450.0,105440.0,0.16734862]
["bitfinex","BTCUSD",1750017515057,0.02373785,105450.0,105440.0,0.24594445]
["bitfinex","BTCUSD",1750017516122,0.02373785,105450.0,105440.0,0.20490445]
["bitfinex","BTCUSD",1750017516323,0.03322074,105450.0,105440.0,0.24586445]
["bitfinex","BTCUSD",1750017516778,0.03322074,105450.0,105440.0,0.85399461]
["bitfinex","BTCUSD",1750017517460,0.04270372,105450.0,105440.0,0.85399461]
["bitfinex","BTCUSD",1750017519741,0.23236706,105450.0,105440.0,0.13596862]
["bitfinex","BTCUSD",1750017520158,0.24185022,105450.0,105440.0,0.13596862]
["bitfinex","BTCUSD",1750017520365,0.04270372,105450.0,105440.0,0.13596862]
["bitfinex","BTCUSD",1750017520831,0.05218679,105450.0,105440.0,0.13596862]
["bitfinex","BTCUSD",1750017521042,0.05218679,105450.0,105440.0,0.74409878]
["bitfinex","BTCUSD",1750017521668,0.2323676,105450.0,105440.0,0.74409878]
["bitfinex","BTCUSD",1750017523199,0.24185076,105450.0,105440.0,0.74409878]
["bitfinex","BTCUSD",1750017523409,0.05218742,105450.0,105440.0,0.13596862]
["bitfinex","BTCUSD",1750017523621,0.04270426,105450.0,105440.0,0.13596862]
["bitfinex","BTCUSD",1750017523834,0.04270426,105450.0,105440.0,0.74409878]
["bitfinex","BTCUSD",1750017527706,0.2323676,105450.0,105440.0,0.74409878]
["bitfinex","BTCUSD",1750017529656,0.24185076,105450.0,105440.0,0.74409878]
["bitfinex","BTCUSD",1750017531365,0.23236796,105450.0,105440.0,0.90037878]
["bitfinex","BTCUSD",1750017532504,0.22288507,105450.0,105440.0,0.09500862]
["bitfinex","BTCUSD",1750017532709,0.22288507,105450.0,105440.0,0.29224862]
["bitfinex","BTCUSD",1750017533134,0.21811255,105450.0,105440.0,0.29224862]
["bitfinex","BTCUSD",1750017536127,0.21811255,105450.0,105440.0,0.90029878]
["bitfinex","BTCUSD",1750017537262,0.01485092,105490.0,105480.0,0.02180707]
["bitfinex","BTCUSD",1750017537464,0.03799913,105500.0,105490.0,0.00726622]
["bitfinex","BTCUSD",1750017537701,0.03799913,105500.0,105490.0,0.61539638]
["bitfinex","BTCUSD",1750017537702,0.23705116,105500.0,105490.0,0.61539638]
["bitfinex","BTCUSD",1750017537904,0.54853016,105500.0,105490.0,0.00726622]
["bitfinex","BTCUSD",1750017538135,0.73651016,105500.0,105490.0,0.00726622]
["bitfinex","BTCUSD",1750017538357,0.58023016,105500.0,105490.0,0.00726622]
["bitfinex","BTCUSD",1750017538565,1.17935639,105500.0,105490.0,0.00726622]
["bitfinex","BTCUSD",1750017538945,0.72750623,105500.0,105490.0,0.00726622]
["bitfinex","BTCUSD",1750017539145,0.72950623,105500.0,105490.0,0.00726622]
["bitfinex","BTCUSD",1750017539373,1.11340151,105500.0,105490.0,0.00726622]
["bitfinex","BTCUSD",1750017539578,1.26968151,105500.0,105490.0,0.00726622]
["bitfinex","BTCUSD",1750017539980,1.27068151,105500.0,105490.0,0.00726622]
["bitfinex","BTCUSD",1750017540180,1.26120302,105500.0,105490.0,0.00726622]
["bitfinex","BTCUSD",1750017540381,1.29450302,105500.0,105490.0,0.02180707]
["bitfinex","BTCUSD",1750017547247,1.29450302,105500.0,105490.0,0.01932707]
["bitfinex","BTCUSD",1750017548103,0.88594873,105500.0,105490.0,0.01932707]
["bitfinex","BTCUSD",1750017549413,0.89475989,105500.0,105490.0,0.01932707]
["bitfinex","BTCUSD",1750017549614,0.8947599,105500.0,105490.0,0.01932707]
["bitfinex","BTCUSD",1750017550234,0.89475988,105500.0,105490.0,0.01932707]
["bitfinex","BTCUSD",1750017550449,0.73855988,105500.0,105490.0,0.01932707]
["bitfinex","BTCUSD",1750017550679,0.73856407,105500.0,105490.0,0.01932707]
["bitfinex","BTCUSD",1750017550883,0.89476407,105500.0,105490.0,0.01932707]
["bitfinex","BTCUSD",1750017551088,0.96006407,105500.0,105490.0,0.01454085]
["bitfinex","BTCUSD",1750017551365,0.960064,105500.0,105490.0,0.01932707]
["bitfinex","BTCUSD",1750017551568,0.95124873,105500.0,105490.0,0.01932707]
["bitfinex","BTCUSD",1750017551779,0.95124873,105500.0,105490.0,0.01454085]
["bitfinex","BTCUSD",1750017551989,1.7060861,105500.0,105490.0,0.00478622]
["bitfinex","BTCUSD",1750017552203,0.88594873,105500.0,105490.0,0.00478622]
["bitfinex","BTCUSD",1750017554845,0.18957345,105500.0,105490.0,0.00478622]
["bitfinex","BTCUSD",1750017555068,0.88590873,105500.0,105490.0,0.00478622]
["bitfinex","BTCUSD",1750017555309,0.91000873,105500.0,105490.0,0.00478622]
["bitfinex","BTCUSD",1750017559771,0.68573345,105500.0,105490.0,0.00478622]
["bitfinex","BTCUSD",1750017559982,1.22590873,105500.0,105490.0,0.00478622]
["bitfinex","BTCUSD",1750017561282,0.68573345,105500.0,105490.0,0.08921622]
["bitfinex","BTCUSD",1750017561493,0.52957345,105500.0,105490.0,0.09813784]
["bitfinex","BTCUSD",1750017561675,0.52957345,105500.0,105490.0,0.08921622]
["bitfinex","BTCUSD",1750017564154,0.53842338,105500.0,105490.0,0.08921622]
["bitfinex","BTCUSD",1750017564589,0.5384234,105500.0,105490.0,0.08921622]
["bitfinex","BTCUSD",1750017564802,0.5384233,105500.0,105490.0,0.08921622]
["bitfinex","BTCUSD",1750017565342,0.53842334,105500.0,105490.0,0.08921622]
["bitfinex","BTCUSD",1750017565736,0.53842337,105500.0,105490.0,0.08921622]
["bitfinex","BTCUSD",1750017566343,0.53842319,105500.0,105490.0,0.08921622]
["bitfinex","BTCUSD",1750017566539,0.53842318,105500.0,105490.0,0.08921622]
["bitfinex","BTCUSD",1750017566779,0.53842313,105500.0,105490.0,0.08921622]
["bitfinex","BTCUSD",1750017566985,0.53842312,105500.0,105490.0,0.08921622]
["bitfinex","BTCUSD",1750017567423,0.52957345,105500.0,105490.0,0.08921622]
["bitfinex","BTCUSD",1750017567637,0.53842331,105500.0,105490.0,0.08921622]
["bitfinex","BTCUSD",1750017568766,0.52957345,105500.0,105490.0,0.08921622]
["bitfinex","BTCUSD",1750017569198,0.53842527,105500.0,105490.0,0.08921622]
["bitfinex","BTCUSD",1750017569426,0.52957345,105500.0,105490.0,0.09813784]
["bitfinex","BTCUSD",1750017569643,0.53842535,105500.0,105490.0,0.09813784]
["bitfinex","BTCUSD",1750017569860,0.52957345,105500.0,105490.0,0.08921622]
["bitfinex","BTCUSD",1750017570081,0.53842529,105500.0,105490.0,0.08921622]
["bitfinex","BTCUSD",1750017570308,0.52957345,105500.0,105490.0,0.08921622]
["bitfinex","BTCUSD",1750017570575,0.53842535,105500.0,105490.0,0.08921622]
["bitfinex","BTCUSD",1750017570796,0.52957345,105500.0,105490.0,0.08921622]
["bitfinex","BTCUSD",1750017570997,0.53842537,105500.0,105490.0,0.08921622]
["bitfinex","BTCUSD",1750017571214,0.53842533,105500.0,105490.0,0.08921622]
["bitfinex","BTCUSD",1750017571441,0.53842536,105500.0,105490.0,0.08921622]
["bitfinex","BTCUSD",1750017571914,0.53842533,105500.0,105490.0,0.08921622]
["bitfinex","BTCUSD",1750017572720,0.53842992,105500.0,105490.0,0.08921622]
["bitfinex","BTCUSD",1750017572924,1.0786052,105500.0,105490.0,0.08921622]
["bitfinex","BTCUSD",1750017573352,1.07860519,105500.0,105490.0,0.08921622]
["bitfinex","BTCUSD",1750017574323,0.53842991,105500.0,105490.0,0.08921622]
["bitfinex","BTCUSD",1750017574953,1.13730233,105500.0,105490.0,0.08921622]
["bitfinex","BTCUSD",1750017575207,1.14615884,105500.0,105490.0,0.08921622]
["bitfinex","BTCUSD",1750017576974,1.14615935,105500.0,105490.0,0.08921622]
["bitfinex","BTCUSD",1750017577190,0.95173617,105500.0,105490.0,0.08921622]
["bitfinex","BTCUSD",1750017577864,1.14130962,105500.0,105490.0,0.08921622]
["bitfinex","BTCUSD",1750017578079,1.1324526,105500.0,105490.0,0.08921622]
["bitfinex","BTCUSD",1750017578311,1.1413096,105500.0,105490.0,0.05711622]
["bitfinex","BTCUSD",1750017578735,1.1324526,105500.0,105490.0,0.05711622]
["bitfinex","BTCUSD",1750017578947,1.29738959,105500.0,105490.0,0.08931622]
["bitfinex","BTCUSD",1750017579159,1.2885326,105500.0,105490.0,0.08931622]
["bitfinex","BTCUSD",1750017579376,1.14130957,105500.0,105490.0,0.08931622]
["bitfinex","BTCUSD",1750017579606,1.29738958,105500.0,105490.0,0.08931622]
["bitfinex","BTCUSD",1750017580046,1.29738957,105500.0,105490.0,0.08931622]
["bitfinex","BTCUSD",1750017580252,1.2885326,105500.0,105490.0,0.08931622]
["bitfinex","BTCUSD",1750017580465,1.2885326,105500.0,105490.0,0.05711622]
["bitfinex","BTCUSD",1750017580677,1.29738887,105500.0,105490.0,0.05711622]
["bitfinex","BTCUSD",1750017580932,0.53907082,105490.0,105480.0,0.0633]
["bitfinex","BTCUSD",1750017581173,1.1467997,105490.0,105480.0,0.10165707]
["bitfinex","BTCUSD",1750017581407,1.15565564,105490.0,105480.0,0.10165707]
["bitfinex","BTCUSD",1750017581638,1.15565556,105490.0,105480.0,0.10165707]
["bitfinex","BTCUSD",1750017581872,1.15565558,105490.0,105480.0,0.10165707]
["bitfinex","BTCUSD",1750017582100,1.15565559,105490.0,105480.0,0.10265707]
["bitfinex","BTCUSD",1750017582360,1.1467997,105490.0,105480.0,0.10265707]
["bitfinex","BTCUSD",1750017582861,1.15565556,105490.0,105480.0,0.10265707]
["bitfinex","BTCUSD",1750017583086,1.07940954,105490.0,105480.0,0.10265707]
["bitfinex","BTCUSD",1750017583273,1.08826542,105490.0,105480.0,0.10265707]
["bitfinex","BTCUSD",1750017583509,1.07940954,105490.0,105480.0,0.10465707]
["bitfinex","BTCUSD",1750017583717,1.08826541,105490.0,105480.0,0.10465707]
["bitfinex","BTCUSD",1750017584351,1.08826544,105490.0,105480.0,0.10465707]
["bitfinex","BTCUSD",1750017584558,1.07940954,105490.0,105480.0,0.10465707]
["bitfinex","BTCUSD",1750017584981,0.53907082,105490.0,105480.0,0.10465707]
["bitfinex","BTCUSD",1750017585195,0.54792254,105490.0,105480.0,0.10465707]
["bitfinex","BTCUSD",1750017585623,0.53907082,105490.0,105480.0,0.10465707]
["bitfinex","BTCUSD",1750017585844,0.75188751,105510.0,105500.0,0.08292707]
["bitfinex","BTCUSD",1750017585845,0.01895437,105510.0,105500.0,0.08292707]
["bitfinex","BTCUSD",1750017586063,0.00947705,105510.0,105500.0,0.62326579]
["bitfinex","BTCUSD",1750017586313,0.35895428,105510.0,105500.0,0.62326579]
["bitfinex","BTCUSD",1750017586547,0.34947705,105510.0,105500.0,0.69505431]
["bitfinex","BTCUSD",1750017586765,0.56746477,105510.0,105500.0,0.08292707]
["bitfinex","BTCUSD",1750017586982,0.55798772,105510.0,105500.0,0.08292707]
["bitfinex","BTCUSD",1750017587196,0.55798772,105510.0,105500.0,0.08492707]
["bitfinex","BTCUSD",1750017587634,0.53903317,105510.0,105500.0,0.08492707]
["bitfinex","BTCUSD",1750017588530,0.33282275,105530.0,105520.0,0.08292707]
["bitfinex","BTCUSD",1750017588749,0.82902275,105530.0,105520.0,0.08292707]
["bitfinex","BTCUSD",1750017588932,0.67282275,105530.0,105520.0,0.08292707]
["bitfinex","BTCUSD",1750017589382,0.82902275,105530.0,105520.0,0.08292707]
["bitfinex","BTCUSD",1750017589871,0.82902275,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017590308,0.83202275,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017590734,0.83502275,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017591146,0.83494275,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017591361,0.67882275,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017591569,0.83494275,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017591989,0.67882275,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017592139,0.83494275,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017594821,0.67882275,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017595031,0.83486275,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017595669,0.67882275,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017596283,0.83486275,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017597912,0.84368256,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017598081,0.83486275,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017598289,0.84368255,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017598840,0.68764255,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017599049,0.84368255,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017599494,0.68763409,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017599699,0.84367412,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017599922,0.83486275,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017600126,0.6876341,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017600339,0.8436741,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017600540,0.83486275,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017600757,0.8436741,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017601400,0.67882275,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017601618,0.68763418,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017601815,0.8436742,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017602039,0.6876342,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017602243,0.8436742,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017602678,0.83486275,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017602894,0.67882275,105530.0,105520.0,0.6392167]
["bitfinex","BTCUSD",1750017603115,0.67882275,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017603525,0.83486275,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017605466,1.37520147,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017606724,0.83486275,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017610372,1.37520147,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017611424,0.83486275,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017613108,0.8436747,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017613522,0.84367469,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017614533,0.8437202,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017614784,0.83486275,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017615249,0.70995877,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017615463,0.70707875,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017615685,0.70707878,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017616120,0.70707877,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017616356,0.70707875,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017616559,0.6982213,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017616763,0.70707876,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017617607,0.70707873,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017617825,0.70707874,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017618049,0.6982213,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017618292,0.7070787,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017618724,0.6982213,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017618965,1.24741744,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017619172,1.24741748,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017619383,1.24741749,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017619842,1.23856002,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017620093,0.70707871,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017620316,1.24741743,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017620756,1.23856002,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017621476,1.24741727,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017621702,1.23856002,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017621941,1.24741734,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017622638,1.23856002,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017622837,1.24741736,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017623256,1.24741735,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017623490,0.6982213,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017623692,0.55103955,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017624318,0.55103956,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017625161,0.55103958,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017625547,0.55103959,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017626199,0.55103964,105530.0,105520.0,0.09887798]
["bitfinex","BTCUSD",1750017626453,0.55103966,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017626685,0.55103968,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017627195,0.5510396,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017627415,1.29137832,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017627635,1.29137834,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017627878,1.29137858,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017628100,0.7421813,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017628549,0.75103986,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017629007,0.7421813,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017629235,0.75103991,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017629727,0.75103972,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017630594,0.7421813,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017630797,0.75104051,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017630998,1.35840502,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017631546,1.35840511,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017631722,1.35840577,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017631950,1.35840579,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017632360,1.35840576,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017632733,1.35840568,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017632975,0.7421813,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017633327,0.75104106,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017633749,0.75104108,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017634139,0.75104206,105530.0,105520.0,0.08301731]
["bitfinex","BTCUSD",1750017635264,1.85496184,105530.0,105520.0,0.00487646]
["bitfinex","BTCUSD",1750017635477,1.36355329,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017635700,1.35233886,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017635912,1.35233873,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017636128,1.38084773,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017636562,1.3808477,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017637216,1.38084769,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017637476,1.3808476,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017637689,1.37198859,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017638130,1.38084753,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017638356,1.53684753,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017638572,1.53384753,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017638777,1.52498859,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017638991,1.53384753,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017639228,1.53084753,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017639440,1.53084735,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017639653,1.53584735,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017639865,1.53584731,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017640288,1.54084731,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017641393,1.53198859,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017641603,1.5408216,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017642060,1.53198859,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017642484,1.54082165,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017642700,1.54082164,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017643101,1.54081681,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017643346,1.5408168,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017644429,1.5350168,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017645281,1.53501681,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017646786,1.51091689,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017647037,1.5109169,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017647247,1.51091694,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017647458,1.50208859,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017647671,1.51091694,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017648708,1.51091801,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017649801,1.51091805,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017650002,1.51091806,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017650215,1.50208859,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017650457,1.51091815,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017651162,1.34608859,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017651399,1.51087852,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017651628,1.5108785,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017651858,1.51087848,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017652541,1.5108785,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017652772,1.51087853,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017654029,1.51087765,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017654233,1.51088242,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017654668,1.51088245,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017654929,1.51088242,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017655150,1.50204859,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017655373,1.51088244,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017655596,1.51088244,105530.0,105520.0,0.03189024]
["bitfinex","BTCUSD",1750017656053,1.51088243,105530.0,105520.0,0.03189024]
["bitfinex","BTCUSD",1750017656290,1.5108824,105530.0,105520.0,0.03189024]
["bitfinex","BTCUSD",1750017656526,1.51088244,105530.0,105520.0,0.03189024]
["bitfinex","BTCUSD",1750017656771,1.51088243,105530.0,105520.0,0.03189024]
["bitfinex","BTCUSD",1750017656994,1.50204859,105530.0,105520.0,0.03189024]
["bitfinex","BTCUSD",1750017657481,1.51088242,105530.0,105520.0,0.03189024]
["bitfinex","BTCUSD",1750017658080,1.50204859,105530.0,105520.0,0.03189024]
["bitfinex","BTCUSD",1750017658315,1.51088253,105530.0,105520.0,0.03189024]
["bitfinex","BTCUSD",1750017658980,1.57858337,105530.0,105520.0,0.03189024]
["bitfinex","BTCUSD",1750017659662,1.56974943,105530.0,105520.0,0.03189024]
["bitfinex","BTCUSD",1750017660107,1.57858341,105530.0,105520.0,0.03189024]
["bitfinex","BTCUSD",1750017661185,1.56974943,105530.0,105520.0,0.03189024]
["bitfinex","BTCUSD",1750017661397,1.57858684,105530.0,105520.0,0.03189024]
["bitfinex","BTCUSD",1750017661610,1.57858687,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017661828,1.56974943,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017662039,1.57860885,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017662452,1.57860885,105530.0,105520.0,0.03319024]
["bitfinex","BTCUSD",1750017662889,1.57860895,105530.0,105520.0,0.03319024]
["bitfinex","BTCUSD",1750017663105,1.57860886,105530.0,105520.0,0.03319024]
["bitfinex","BTCUSD",1750017664019,1.57860885,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017664235,1.57860864,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017664920,1.57860858,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017665551,1.57860856,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017665974,1.57860859,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017666238,1.57860861,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017666490,1.57860866,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017666701,1.57860867,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017667134,1.57860868,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017667354,1.57860867,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017667570,1.56974943,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017667838,1.57860867,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017668099,1.57860866,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017668551,1.57860869,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017669497,1.57860873,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017669737,1.57860875,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017669960,1.57860975,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017670426,1.57860996,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017670643,1.57861008,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017671064,1.57861035,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017671499,1.57861038,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017671913,1.56974943,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017672119,1.57861039,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017672325,1.56974943,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017672536,1.57861039,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017673012,1.56974943,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017673476,1.57861024,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017673691,1.42265024,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017673929,1.57857024,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017674154,1.57857027,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017674343,1.57857026,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017674603,1.56970943,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017674818,1.57857026,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017675267,1.55006126,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017675484,1.54120043,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017675706,1.55006047,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017675931,1.55006056,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017677152,1.55006071,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017677596,1.54120043,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017678052,1.55006107,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017678259,1.54120043,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017678503,1.55006108,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017679493,1.55006107,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017679948,1.54120043,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017680180,1.55006103,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017680415,1.54120043,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017680637,1.55006102,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017681350,1.55002102,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017681835,1.55002103,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017682668,1.55002102,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017682872,1.54116043,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017683078,1.55002102,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017683497,1.54116043,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017683715,1.55002102,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017683925,1.550021,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017684954,1.55002187,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017685638,1.55002191,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017685848,1.55002192,105530.0,105520.0,0.06329024]
["bitfinex","BTCUSD",1750017686697,1.55002192,105530.0,105520.0,9.024e-05]
["bitfinex","BTCUSD",1750017687125,1.55002192,105530.0,105520.0,0.03319024]
["bitfinex","BTCUSD",1750017687328,1.55002192,105530.0,105520.0,0.06399024]
["bitfinex","BTCUSD",1750017687965,1.54116043,105530.0,105520.0,0.06399024]
["bitfinex","BTCUSD",1750017688184,1.55002192,105530.0,105520.0,0.06399024]
["bitfinex","BTCUSD",1750017688588,1.54116043,105530.0,105520.0,0.03319024]
["bitfinex","BTCUSD",1750017688822,1.55002192,105530.0,105520.0,0.03319024]
["bitfinex","BTCUSD",1750017689033,1.55002204,105530.0,105520.0,0.03319024]
["bitfinex","BTCUSD",1750017689476,1.55002204,105530.0,105520.0,0.06399024]
["bitfinex","BTCUSD",1750017689689,1.54116043,105530.0,105520.0,0.06399024]
["bitfinex","BTCUSD",1750017689894,1.550022,105530.0,105520.0,0.06399024]
["bitfinex","BTCUSD",1750017690108,1.55002202,105530.0,105520.0,0.06399024]
["bitfinex","BTCUSD",1750017690320,1.55002206,105530.0,105520.0,0.06399024]
["bitfinex","BTCUSD",1750017690537,1.55002202,105530.0,105520.0,0.03319024]
["bitfinex","BTCUSD",1750017690779,1.55002202,105530.0,105520.0,0.06399024]
["bitfinex","BTCUSD",1750017690993,1.56967143,105530.0,105520.0,0.06399024]
["bitfinex","BTCUSD",1750017691204,1.57853284,105530.0,105520.0,0.06399024]
["bitfinex","BTCUSD",1750017691879,1.56967143,105530.0,105520.0,0.06399024]
["bitfinex","BTCUSD",1750017692089,1.57853287,105530.0,105520.0,0.06399024]
["bitfinex","BTCUSD",1750017692271,1.57853286,105530.0,105520.0,0.06399024]
["bitfinex","BTCUSD",1750017692513,1.57853285,105530.0,105520.0,0.06399024]
["bitfinex","BTCUSD",1750017692729,1.57853287,105530.0,105520.0,0.06399024]
["bitfinex","BTCUSD",1750017692937,1.56967143,105530.0,105520.0,0.06399024]
["bitfinex","BTCUSD",1750017693198,1.57852759,105530.0,105520.0,0.06399024]
["bitfinex","BTCUSD",1750017694041,1.57852759,105530.0,105520.0,0.04399024]
["bitfinex","BTCUSD",1750017694250,1.57852758,105530.0,105520.0,0.04399024]
["bitfinex","BTCUSD",1750017694693,1.57852763,105530.0,105520.0,0.04399024]
["bitfinex","BTCUSD",1750017694906,1.56967143,105530.0,105520.0,0.04399024]
["bitfinex","BTCUSD",1750017695117,1.57852763,105530.0,105520.0,0.04399024]
["bitfinex","BTCUSD",1750017695756,0.97087688,105530.0,105520.0,0.04399024]
["bitfinex","BTCUSD",1750017695972,1.57848762,105530.0,105520.0,0.04399024]
["bitfinex","BTCUSD",1750017696177,1.42264762,105530.0,105520.0,0.04399024]
["bitfinex","BTCUSD",1750017696388,1.57848762,105530.0,105520.0,0.04399024]
["bitfinex","BTCUSD",1750017696601,1.57848776,105530.0,105520.0,0.04399024]
["bitfinex","BTCUSD",1750017696812,1.57848775,105530.0,105520.0,0.04399024]
["bitfinex","BTCUSD",1750017697472,1.5784877,105530.0,105520.0,0.04399024]
["bitfinex","BTCUSD",1750017699212,1.57848695,105530.0,105520.0,0.04399024]
["bitfinex","BTCUSD",1750017699853,1.56963143,105530.0,105520.0,0.04399024]
["bitfinex","BTCUSD",1750017700488,1.57848688,105530.0,105520.0,0.04399024]
["bitfinex","BTCUSD",1750017700942,1.57848738,105530.0,105520.0,0.04399024]
["bitfinex","BTCUSD",1750017701157,1.57848739,105530.0,105520.0,0.04399024]
["bitfinex","BTCUSD",1750017702243,1.56963143,105530.0,105520.0,0.04399024]
["bitfinex","BTCUSD",1750017702464,1.56963143,105530.0,105520.0,0.0308]
["bitfinex","BTCUSD",1750017702925,0.53901421,105520.0,105510.0,0.11297558]
["bitfinex","BTCUSD",1750017703159,1.30246495,105520.0,105510.0,0.14366583]
["bitfinex","BTCUSD",1750017703390,1.91007569,105520.0,105510.0,0.13887961]
["bitfinex","BTCUSD",1750017703853,1.75423569,105520.0,105510.0,0.13887961]
["bitfinex","BTCUSD",1750017704076,1.91893169,105520.0,105510.0,0.13887961]
["bitfinex","BTCUSD",1750017704301,1.91893107,105520.0,105510.0,0.13887961]
["bitfinex","BTCUSD",1750017704528,1.92892055,105520.0,105510.0,0.13887961]
["bitfinex","BTCUSD",1750017704795,1.94077279,105520.0,105510.0,0.13887961]
["bitfinex","BTCUSD",1750017704992,1.93192055,105520.0,105510.0,0.13887961]
["bitfinex","BTCUSD",1750017705256,1.94077276,105520.0,105510.0,0.13887961]
["bitfinex","BTCUSD",1750017705486,1.9407727,105520.0,105510.0,0.13887961]
["bitfinex","BTCUSD",1750017705721,1.93192055,105520.0,105510.0,0.13887961]
["bitfinex","BTCUSD",1750017705933,1.94077271,105520.0,105510.0,0.13887961]
["bitfinex","BTCUSD",1750017706422,1.94077271,105520.0,105510.0,0.03069025]
["bitfinex","BTCUSD",1750017706643,2.29281165,105520.0,105510.0,0.03069025]
["bitfinex","BTCUSD",1750017706877,2.30166359,105520.0,105510.0,9.025e-05]
["bitfinex","BTCUSD",1750017707130,2.30166349,105520.0,105510.0,9.025e-05]
["bitfinex","BTCUSD",1750017707397,2.3016634,105520.0,105510.0,9.025e-05]
["bitfinex","BTCUSD",1750017707606,2.29281165,105520.0,105510.0,9.025e-05]
["bitfinex","BTCUSD",1750017707817,2.33561165,105520.0,105510.0,9.025e-05]
["bitfinex","BTCUSD",1750017708238,2.34661165,105520.0,105510.0,9.025e-05]
["bitfinex","BTCUSD",1750017720241,2.39661165,105520.0,105510.0,9.025e-05]
["bitfinex","BTCUSD",1750017720897,7.44661165,105520.0,105510.0,9.025e-05]
["bitfinex","BTCUSD",1750017721601,7.44161165,105520.0,105510.0,9.025e-05]
["bitfinex","BTCUSD",1750017721821,0.78001855,105500.0,105490.0,0.07558936]
["bitfinex","BTCUSD",1750017722054,2.54824933,105500.0,105490.0,0.07572383]
["bitfinex","BTCUSD",1750017722491,2.60247233,105500.0,105490.0,0.07572383]
["bitfinex","BTCUSD",1750017722726,2.61732177,105500.0,105490.0,0.07572383]
["bitfinex","BTCUSD",1750017723149,2.42132177,105500.0,105490.0,0.07572383]
["bitfinex","BTCUSD",1750017723361,2.39562177,105500.0,105490.0,0.07572383]
["bitfinex","BTCUSD",1750017723577,2.37152177,105500.0,105490.0,0.07572383]
["bitfinex","BTCUSD",1750017724047,2.37452177,105500.0,105490.0,0.07572383]
["bitfinex","BTCUSD",1750017724267,2.42452177,105500.0,105490.0,0.07572383]
["bitfinex","BTCUSD",1750017724479,2.37052177,105500.0,105490.0,0.07572383]
["bitfinex","BTCUSD",1750017724698,2.42052177,105500.0,105490.0,0.07572383]
["bitfinex","BTCUSD",1750017724987,2.42052177,105500.0,105490.0,0.07772383]
["bitfinex","BTCUSD",1750017725421,2.42052177,105500.0,105490.0,0.00213447]
["bitfinex","BTCUSD",1750017727836,2.67032177,105500.0,105490.0,0.00213447]
["bitfinex","BTCUSD",1750017728038,2.62052177,105500.0,105490.0,0.00213447]
["bitfinex","BTCUSD",1750017729156,2.64462177,105500.0,105490.0,0.00213447]
["bitfinex","BTCUSD",1750017729371,2.67032177,105500.0,105490.0,0.00213447]
["bitfinex","BTCUSD",1750017731720,3.37032177,105500.0,105490.0,0.00213447]
["bitfinex","BTCUSD",1750017734673,3.32052177,105500.0,105490.0,0.00213447]
["bitfinex","BTCUSD",1750017740645,3.32548397,105500.0,105490.0,0.00213447]
["bitfinex","BTCUSD",1750017743459,0.58907082,105490.0,105480.0,0.0638]
["bitfinex","BTCUSD",1750017743655,1.9600523,105490.0,105480.0,0.06427429]
["bitfinex","BTCUSD",1750017744099,1.9885773,105490.0,105480.0,0.06427429]
["bitfinex","BTCUSD",1750017744759,1.9885773,105490.0,105480.0,0.06527429]
["bitfinex","BTCUSD",1750017746225,1.9885773,105490.0,105480.0,0.06627429]
["bitfinex","BTCUSD",1750017747484,2.4742773,105490.0,105480.0,0.06627429]
["bitfinex","BTCUSD",1750017752111,2.54981721,105490.0,105480.0,0.06627429]
["bitfinex","BTCUSD",1750017752329,2.4742773,105490.0,105480.0,0.06627429]
["bitfinex","BTCUSD",1750017753474,2.54733721,105490.0,105480.0,0.06627429]
["bitfinex","BTCUSD",1750017753692,2.58789721,105490.0,105480.0,0.06627429]
["bitfinex","BTCUSD",1750017755060,2.58789721,105490.0,105480.0,0.06527429]
["bitfinex","BTCUSD",1750017755282,2.59089721,105490.0,105480.0,0.06527429]
["bitfinex","BTCUSD",1750017755503,2.59089721,105490.0,105480.0,0.06427429]
["bitfinex","BTCUSD",1750017755702,3.29389721,105490.0,105480.0,0.06427429]
["bitfinex","BTCUSD",1750017756413,3.29389721,105490.0,105480.0,0.03287429]
["bitfinex","BTCUSD",1750017757473,0.81809808,105480.0,105470.0,0.0322]
["bitfinex","BTCUSD",1750017757685,3.6149109,105480.0,105470.0,0.0322]
["bitfinex","BTCUSD",1750017758100,3.00730016,105480.0,105470.0,0.0322]
["bitfinex","BTCUSD",1750017758340,3.62976354,105480.0,105470.0,0.0322]
["bitfinex","BTCUSD",1750017758557,0.78009764,105460.0,105450.0,0.07558936]
["bitfinex","BTCUSD",1750017758768,2.48361672,105460.0,105450.0,0.07558936]
["bitfinex","BTCUSD",1750017758991,2.48361672,105460.0,105450.0,0.10848936]
["bitfinex","BTCUSD",1750017759213,1.90453698,105460.0,105450.0,0.10848936]
["bitfinex","BTCUSD",1750017759652,1.91939109,105460.0,105450.0,0.10848936]
["bitfinex","BTCUSD",1750017760103,1.91939109,105460.0,105450.0,0.11048936]
["bitfinex","BTCUSD",1750017760525,1.91939109,105460.0,105450.0,0.14438936]
["bitfinex","BTCUSD",1750017761976,1.91939109,105460.0,105450.0,0.0688]
["bitfinex","BTCUSD",1750017763048,2.52700183,105460.0,105450.0,0.0688]
["bitfinex","BTCUSD",1750017764360,2.57452183,105460.0,105450.0,0.0688]
["bitfinex","BTCUSD",1750017764804,2.57452183,105460.0,105450.0,0.0658]
["bitfinex","BTCUSD",1750017765025,2.57452183,105460.0,105450.0,0.0638]
["bitfinex","BTCUSD",1750017765276,2.57452183,105460.0,105450.0,0.0658]
["bitfinex","BTCUSD",1750017765497,2.57452183,105460.0,105450.0,0.0648]
["bitfinex","BTCUSD",1750017765727,2.57452183,105460.0,105450.0,0.0638]
["bitfinex","BTCUSD",1750017765952,2.57752183,105460.0,105450.0,0.0638]
["bitfinex","BTCUSD",1750017766177,2.58052183,105460.0,105450.0,0.0638]
["bitfinex","BTCUSD",1750017766886,1.81719109,105460.0,105450.0,0.0638]
["bitfinex","BTCUSD",1750017767087,1.76967109,105460.0,105450.0,0.0638]
["bitfinex","BTCUSD",1750017767302,1.76967109,105460.0,105450.0,0.06858622]
["bitfinex","BTCUSD",1750017767537,1.92539109,105460.0,105450.0,0.06858622]
["bitfinex","BTCUSD",1750017767747,1.76967109,105460.0,105450.0,0.06858622]
["bitfinex","BTCUSD",1750017767958,1.92539109,105460.0,105450.0,0.06858622]
["bitfinex","BTCUSD",1750017768417,1.92239109,105460.0,105450.0,0.06858622]
["bitfinex","BTCUSD",1750017768631,1.76467109,105460.0,105450.0,0.06858622]
["bitfinex","BTCUSD",1750017768834,1.92039109,105460.0,105450.0,0.06858622]
["bitfinex","BTCUSD",1750017769047,1.76567109,105460.0,105450.0,0.06858622]
["bitfinex","BTCUSD",1750017769247,1.92139109,105460.0,105450.0,0.06858622]
["bitfinex","BTCUSD",1750017770964,1.85452895,105460.0,105450.0,0.06858622]
["bitfinex","BTCUSD",1750017772569,1.85448895,105460.0,105450.0,0.06858622]
["bitfinex","BTCUSD",1750017772798,1.69880895,105460.0,105450.0,0.06858622]
["bitfinex","BTCUSD",1750017773249,1.85448895,105460.0,105450.0,0.06858622]
["bitfinex","BTCUSD",1750017773531,1.69880895,105460.0,105450.0,0.0638]
["bitfinex","BTCUSD",1750017773767,1.85448895,105460.0,105450.0,0.0638]
["bitfinex","BTCUSD",1750017775795,1.85448895,105460.0,105450.0,0.06858622]
["bitfinex","BTCUSD",1750017776231,1.85448895,105460.0,105450.0,0.0638]
["bitfinex","BTCUSD",1750017776440,1.85448895,105460.0,105450.0,0.06858622]
["bitfinex","BTCUSD",1750017776654,1.85448895,105460.0,105450.0,0.0638]
["bitfinex","BTCUSD",1750017793024,1.92219246,105460.0,105450.0,0.0638]
["bitfinex","BTCUSD",1750017797260,1.31374035,105460.0,105450.0,0.0638]
["bitfinex","BTCUSD",1750017797477,1.92219246,105460.0,105450.0,0.0638]
["bitfinex","BTCUSD",1750017798153,1.92211246,105460.0,105450.0,0.0638]
["bitfinex","BTCUSD",1750017801755,1.31366035,105460.0,105450.0,0.0638]
["bitfinex","BTCUSD",1750017801966,1.92211246,105460.0,105450.0,0.0638]
["bitfinex","BTCUSD",1750017805033,1.91165054,105450.0,105440.0,0.06708622]
["bitfinex","BTCUSD",1750017805730,1.91165054,105450.0,105440.0,0.0682208]
["bitfinex","BTCUSD",1750017805955,1.91165054,105450.0,105440.0,0.0692208]
["bitfinex","BTCUSD",1750017808105,1.94018254,105450.0,105440.0,0.0692208]
["bitfinex","BTCUSD",1750017821163,1.94018254,105450.0,105440.0,0.0668208]
["bitfinex","BTCUSD",1750017839747,0.72327832,105450.0,105440.0,0.0668208]
["bitfinex","BTCUSD",1750017839968,1.94018254,105450.0,105440.0,0.0668208]
["bitfinex","BTCUSD",1750017843792,1.33173043,105450.0,105440.0,0.0668208]
["bitfinex","BTCUSD",1750017844017,1.33161043,105450.0,105440.0,0.0668208]
["bitfinex","BTCUSD",1750017848570,1.17613043,105450.0,105440.0,0.0668208]
["bitfinex","BTCUSD",1750017848796,0.69462632,105450.0,105440.0,0.0668208]
["bitfinex","BTCUSD",1750017849020,1.30307843,105450.0,105440.0,0.0665208]
["bitfinex","BTCUSD",1750017849448,1.14759843,105450.0,105440.0,0.0665208]
["bitfinex","BTCUSD",1750017849660,1.30307843,105450.0,105440.0,0.0665208]
["bitfinex","BTCUSD",1750017854465,1.31192948,105450.0,105440.0,0.0665208]
["bitfinex","BTCUSD",1750017854681,1.30307843,105450.0,105440.0,0.0665208]
["bitfinex","BTCUSD",1750017855088,1.31192949,105450.0,105440.0,0.0665208]
["bitfinex","BTCUSD",1750017855310,1.3119277,105450.0,105440.0,0.0665208]
["bitfinex","BTCUSD",1750017855753,0.73492398,105450.0,105440.0,0.67497291]
["bitfinex","BTCUSD",1750017855967,0.73492427,105450.0,105440.0,0.0665208]
["bitfinex","BTCUSD",1750017856177,0.73492428,105450.0,105440.0,0.0665208]
["bitfinex","BTCUSD",1750017856394,0.73492428,105450.0,105440.0,0.67497291]
["bitfinex","BTCUSD",1750017856603,0.73492428,105450.0,105440.0,0.0665208]
["bitfinex","BTCUSD",1750017857041,0.73492438,105450.0,105440.0,0.0690008]
["bitfinex","BTCUSD",1750017857251,0.72607471,105450.0,105440.0,0.0690008]
["bitfinex","BTCUSD",1750017857452,0.73492461,105450.0,105440.0,0.0690008]
["bitfinex","BTCUSD",1750017857662,0.57063471,105450.0,105440.0,0.0690008]
["bitfinex","BTCUSD",1750017857912,0.73492459,105450.0,105440.0,0.0690008]
["bitfinex","BTCUSD",1750017858339,1.3433767,105450.0,105440.0,0.0690008]
["bitfinex","BTCUSD",1750017859414,0.83908682,105450.0,105440.0,0.0690008]
["bitfinex","BTCUSD",1750017859620,1.0033767,105450.0,105440.0,0.0690008]
["bitfinex","BTCUSD",1750017860300,1.00337668,105450.0,105440.0,0.0490008]
["bitfinex","BTCUSD",1750017860972,0.99452682,105450.0,105440.0,0.0490008]
["bitfinex","BTCUSD",1750017861179,1.34336934,105450.0,105440.0,0.0490008]
["bitfinex","BTCUSD",1750017861412,1.34336935,105450.0,105440.0,0.0490008]
["bitfinex","BTCUSD",1750017861699,1.34336938,105450.0,105440.0,0.0490008]
["bitfinex","BTCUSD",1750017861879,1.18792938,105450.0,105440.0,0.0490008]
["bitfinex","BTCUSD",1750017862112,1.17908682,105450.0,105440.0,0.0490008]
["bitfinex","BTCUSD",1750017864625,1.3433295,105450.0,105440.0,0.0490008]
["bitfinex","BTCUSD",1750017865039,1.3433294,105450.0,105440.0,0.0490008]
["bitfinex","BTCUSD",1750017865246,1.33448682,105450.0,105440.0,0.0490008]
["bitfinex","BTCUSD",1750017865511,1.34332941,105450.0,105440.0,0.0490008]
["bitfinex","BTCUSD",1750017865738,1.3433293,105450.0,105440.0,0.0490008]
["bitfinex","BTCUSD",1750017866001,1.33448682,105450.0,105440.0,0.0490008]
["bitfinex","BTCUSD",1750017866222,1.34332933,105450.0,105440.0,0.0490008]
["bitfinex","BTCUSD",1750017866638,1.34332934,105450.0,105440.0,0.0490008]
["bitfinex","BTCUSD",1750017866855,1.34332936,105450.0,105440.0,0.0490008]
["bitfinex","BTCUSD",1750017867266,1.34332934,105450.0,105440.0,0.0490008]
["bitfinex","BTCUSD",1750017867678,1.33448682,105450.0,105440.0,0.0490008]
["bitfinex","BTCUSD",1750017868102,1.34332933,105450.0,105440.0,0.0490008]
["bitfinex","BTCUSD",1750017868751,1.34332945,105450.0,105440.0,0.0490008]
["bitfinex","BTCUSD",1750017868965,1.34332948,105450.0,105440.0,0.0490008]
["bitfinex","BTCUSD",1750017870018,1.34332947,105450.0,105440.0,0.0490008]
["bitfinex","BTCUSD",1750017870240,1.34332947,105450.0,105440.0,0.74933799]
["bitfinex","BTCUSD",1750017870241,0.5801176,105450.0,105440.0,0.74933799]
["bitfinex","BTCUSD",1750017870468,0.34884316,105450.0,105440.0,0.74933799]
["bitfinex","BTCUSD",1750017870727,0.23061574,105460.0,105450.0,0.08250707]
["bitfinex","BTCUSD",1750017870728,0.20860961,105460.0,105450.0,0.08250707]
["bitfinex","BTCUSD",1750017870954,0.53912762,105460.0,105450.0,0.08250707]
["bitfinex","BTCUSD",1750017871596,0.54797159,105460.0,105450.0,0.08250707]
["bitfinex","BTCUSD",1750017871817,0.53912762,105460.0,105450.0,0.08250707]
["bitfinex","BTCUSD",1750017872032,0.54797158,105460.0,105450.0,0.08250707]
["bitfinex","BTCUSD",1750017872915,0.54797157,105460.0,105450.0,0.08750707]
["bitfinex","BTCUSD",1750017873584,0.54897157,105460.0,105450.0,0.09150707]
["bitfinex","BTCUSD",1750017874006,0.54895797,105460.0,105450.0,0.09150707]
["bitfinex","BTCUSD",1750017874872,0.54896308,105460.0,105450.0,0.09150707]
["bitfinex","BTCUSD",1750017875109,0.54896309,105460.0,105450.0,0.09150707]
["bitfinex","BTCUSD",1750017876614,0.54012762,105460.0,105450.0,0.09150707]
["bitfinex","BTCUSD",1750017877171,0.54896308,105460.0,105450.0,0.09150707]
["bitfinex","BTCUSD",1750017877824,1.08063606,105460.0,105450.0,0.09150707]
["bitfinex","BTCUSD",1750017878043,0.54012762,105460.0,105450.0,0.09150707]
["bitfinex","BTCUSD",1750017878251,0.54896308,105460.0,105450.0,0.09150707]
["bitfinex","BTCUSD",1750017878460,0.54896306,105460.0,105450.0,0.09150707]
["bitfinex","BTCUSD",1750017879116,0.54896385,105460.0,105450.0,0.09150707]
["bitfinex","BTCUSD",1750017879546,1.08063606,105460.0,105450.0,0.08902707]
["bitfinex","BTCUSD",1750017879764,1.08947218,105460.0,105450.0,0.08902707]
["bitfinex","BTCUSD",1750017879987,1.08947219,105460.0,105450.0,0.08902707]
["bitfinex","BTCUSD",1750017880201,1.08063606,105460.0,105450.0,0.08902707]
["bitfinex","BTCUSD",1750017880419,1.28947216,105460.0,105450.0,0.08902707]
["bitfinex","BTCUSD",1750017880633,1.28947216,105460.0,105450.0,0.04428622]
["bitfinex","BTCUSD",1750017881084,1.28947186,105460.0,105450.0,0.04428622]
["bitfinex","BTCUSD",1750017881518,1.28947186,105460.0,105450.0,0.07776622]
["bitfinex","BTCUSD",1750017881741,1.28947191,105460.0,105450.0,0.07776622]
["bitfinex","BTCUSD",1750017882851,1.28947879,105460.0,105450.0,0.07776622]
["bitfinex","BTCUSD",1750017883281,1.32237879,105460.0,105450.0,0.04428622]
["bitfinex","BTCUSD",1750017883504,1.32237879,105460.0,105450.0,0.009]
["bitfinex","BTCUSD",1750017883505,1.34807879,105460.0,105450.0,0.009]
["bitfinex","BTCUSD",1750017883722,1.36293243,105460.0,105450.0,0.009]
["bitfinex","BTCUSD",1750017883931,1.39146443,105460.0,105450.0,0.009]
["bitfinex","BTCUSD",1750017884153,1.3816217,105460.0,105450.0,0.005]
["bitfinex","BTCUSD",1750017884580,1.3816217,105460.0,105450.0,0.007]
["bitfinex","BTCUSD",1750017884812,1.3816217,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1750017885236,1.3816217,105460.0,105450.0,0.005]
["bitfinex","BTCUSD",1750017885454,1.3816217,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1750017885661,1.39044685,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1750017885886,0.60353471,105450.0,105440.0,0.0049208]
["bitfinex","BTCUSD",1750017886069,1.63200265,105450.0,105440.0,0.0049208]
["bitfinex","BTCUSD",1750017886309,1.64082775,105450.0,105440.0,0.0049208]
["bitfinex","BTCUSD",1750017886725,1.64082744,105450.0,105440.0,0.0049208]
["bitfinex","BTCUSD",1750017886941,1.6408273,105450.0,105440.0,0.0049208]
["bitfinex","BTCUSD",1750017887152,1.6408273,105450.0,105440.0,0.0059208]
["bitfinex","BTCUSD",1750017887808,1.6408273,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017888460,1.63200265,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017888673,1.6408273,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017889301,1.64082732,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017889519,1.64082731,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017890022,1.63200265,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017890242,1.64082731,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017891149,1.63200265,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017891375,1.64081941,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017892072,1.64081938,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017892552,1.6408188,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017893485,1.63200265,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017893720,1.6408188,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017894215,1.63200265,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017894445,1.6408188,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017894686,1.63200265,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017895147,1.6408188,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017896634,1.64081883,105450.0,105440.0,0.0380208]
["bitfinex","BTCUSD",1750017897614,1.63200265,105450.0,105440.0,0.0380208]
["bitfinex","BTCUSD",1750017897890,1.64081883,105450.0,105440.0,0.0380208]
["bitfinex","BTCUSD",1750017899242,1.63200265,105450.0,105440.0,0.0380208]
["bitfinex","BTCUSD",1750017899455,1.64081882,105450.0,105440.0,0.0380208]
["bitfinex","BTCUSD",1750017899665,1.64081879,105450.0,105440.0,0.0380208]
["bitfinex","BTCUSD",1750017899867,1.63200265,105450.0,105440.0,0.0380208]
["bitfinex","BTCUSD",1750017900068,1.64081879,105450.0,105440.0,0.0380208]
["bitfinex","BTCUSD",1750017900683,1.64081882,105450.0,105440.0,0.0380208]
["bitfinex","BTCUSD",1750017901102,1.63200265,105450.0,105440.0,0.0380208]
["bitfinex","BTCUSD",1750017901313,1.6408188,105450.0,105440.0,0.0380208]
["bitfinex","BTCUSD",1750017901517,1.6408188,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017901696,1.64081879,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017902552,1.64081881,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017902987,1.63200265,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017903196,1.64081889,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017903428,1.64081892,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017903657,1.64081916,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017903902,1.64081919,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017904558,1.63200265,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017904775,1.64082521,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017905447,1.64082519,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017905656,1.60792519,105450.0,105440.0,0.0394208]
["bitfinex","BTCUSD",1750017905880,1.60792521,105450.0,105440.0,0.0394208]
["bitfinex","BTCUSD",1750017906565,1.59910265,105450.0,105440.0,0.0394208]
["bitfinex","BTCUSD",1750017906773,1.60792521,105450.0,105440.0,0.0394208]
["bitfinex","BTCUSD",1750017907835,1.61395739,105450.0,105440.0,0.0394208]
["bitfinex","BTCUSD",1750017908460,1.613891,105450.0,105440.0,0.0394208]
["bitfinex","BTCUSD",1750017908664,1.62271357,105450.0,105440.0,0.0394208]
["bitfinex","BTCUSD",1750017909311,1.62267357,105450.0,105440.0,0.0394208]
["bitfinex","BTCUSD",1750017909521,1.62271296,105450.0,105440.0,0.0394208]
["bitfinex","BTCUSD",1750017909736,1.62271295,105450.0,105440.0,0.0394208]
["bitfinex","BTCUSD",1750017909952,1.07334256,105450.0,105440.0,0.0717208]
["bitfinex","BTCUSD",1750017910173,1.62271296,105450.0,105440.0,0.0717208]
["bitfinex","BTCUSD",1750017910383,1.62271307,105450.0,105440.0,0.0717208]
["bitfinex","BTCUSD",1750017910572,1.613851,105450.0,105440.0,0.0717208]
["bitfinex","BTCUSD",1750017910812,1.62271313,105450.0,105440.0,0.0717208]
["bitfinex","BTCUSD",1750017911022,1.60785839,105450.0,105440.0,0.0717208]
["bitfinex","BTCUSD",1750017911508,1.60785841,105450.0,105440.0,0.0717208]
["bitfinex","BTCUSD",1750017911724,1.59899626,105450.0,105440.0,0.0717208]
["bitfinex","BTCUSD",1750017911936,1.60785841,105450.0,105440.0,0.0717208]
["bitfinex","BTCUSD",1750017912142,1.60785842,105450.0,105440.0,0.0717208]
["bitfinex","BTCUSD",1750017912763,1.59899626,105450.0,105440.0,0.0717208]
["bitfinex","BTCUSD",1750017912995,1.60785843,105450.0,105440.0,0.0717208]
["bitfinex","BTCUSD",1750017913821,1.59899626,105450.0,105440.0,0.0717208]
["bitfinex","BTCUSD",1750017914070,1.60785843,105450.0,105440.0,0.0717208]
["bitfinex","BTCUSD",1750017915345,1.62270934,105450.0,105440.0,0.0717208]
["bitfinex","BTCUSD",1750017915550,1.46738934,105450.0,105440.0,0.0717208]
["bitfinex","BTCUSD",1750017915757,1.62270934,105450.0,105440.0,0.0717208]
["bitfinex","BTCUSD",1750017915960,1.62270941,105450.0,105440.0,0.0717208]
["bitfinex","BTCUSD",1750017916372,1.62270928,105450.0,105440.0,0.0717208]
["bitfinex","BTCUSD",1750017916598,1.61385045,105450.0,105440.0,0.0717208]
["bitfinex","BTCUSD",1750017916820,1.46738937,105450.0,105440.0,0.0717208]
["bitfinex","BTCUSD",1750017917010,1.62270944,105450.0,105440.0,0.0717208]
["bitfinex","BTCUSD",1750017917212,1.62270939,105450.0,105440.0,0.0717208]
["bitfinex","BTCUSD",1750017918637,1.6078552,105450.0,105440.0,0.0717208]
["bitfinex","BTCUSD",1750017918849,1.60785513,105450.0,105440.0,0.0717208]
["bitfinex","BTCUSD",1750017919682,1.62752726,105450.0,105440.0,0.0717208]
["bitfinex","BTCUSD",1750017920092,1.63638613,105450.0,105440.0,0.0717208]
["bitfinex","BTCUSD",1750017920924,2.31282221,105450.0,105440.0,0.0717208]
["bitfinex","BTCUSD",1750017921825,2.32767641,105450.0,105440.0,0.0717208]
["bitfinex","BTCUSD",1750017922026,2.32767454,105450.0,105440.0,0.0717208]
["bitfinex","BTCUSD",1750017922250,2.32767454,105450.0,105440.0,0.0394208]
["bitfinex","BTCUSD",1750017922466,2.35947388,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017922914,2.35947382,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017923316,2.35061754,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017923526,2.35947382,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017924287,2.35947378,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017924506,2.35947348,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017924924,1.68352782,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017925131,1.68352785,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017926380,1.68352824,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017926608,1.68352825,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017926888,1.68352824,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017927327,1.67467273,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017927556,1.68352824,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017928664,1.67467273,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017928888,1.68352824,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017929141,1.67467273,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017929368,1.68352823,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017929602,2.22452794,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017930470,1.6835281,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017930901,1.67467273,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017931112,1.68352809,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017931325,1.68352795,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017931537,1.67467273,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017931748,1.68352801,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017931955,1.68352804,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017932398,1.68352803,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017932616,1.67467273,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017933055,1.68352793,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017933496,1.68352792,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017934344,1.68352774,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017934589,1.68352773,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017935440,1.68352774,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017936974,1.67467273,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017937196,1.68352774,105450.0,105440.0,0.0069208]
["bitfinex","BTCUSD",1750017937653,1.68352774,105450.0,105440.0,0.0387208]
["bitfinex","BTCUSD",1750017938293,1.67467273,105450.0,105440.0,0.0387208]
["bitfinex","BTCUSD",1750017938525,1.68352565,105450.0,105440.0,0.0387208]
["bitfinex","BTCUSD",1750017940956,1.67467273,105450.0,105440.0,0.0387208]
["bitfinex","BTCUSD",1750017941211,1.68352565,105450.0,105440.0,0.0387208]
["bitfinex","BTCUSD",1750017941608,1.64287273,105450.0,105440.0,0.0387208]
["bitfinex","BTCUSD",1750017941843,1.6848256,105450.0,105440.0,0.0387208]
["bitfinex","BTCUSD",1750017942295,1.68482561,105450.0,105440.0,0.0387208]
["bitfinex","BTCUSD",1750017942972,1.68482562,105450.0,105440.0,0.0387208]
["bitfinex","BTCUSD",1750017943643,1.68482558,105450.0,105440.0,0.0387208]
["bitfinex","BTCUSD",1750017944097,1.68482557,105450.0,105440.0,0.0387208]
["bitfinex","BTCUSD",1750017944788,1.67597273,105450.0,105440.0,0.0387208]
["bitfinex","BTCUSD",1750017945012,1.68482423,105450.0,105440.0,0.0387208]
["bitfinex","BTCUSD",1750017946912,2.36111128,105450.0,105440.0,0.0387208]
["bitfinex","BTCUSD",1750017947120,2.36111126,105450.0,105440.0,0.0387208]
["bitfinex","BTCUSD",1750017947330,2.35225942,105450.0,105440.0,0.0387208]
["bitfinex","BTCUSD",1750017947543,2.36111127,105450.0,105440.0,0.0387208]
["bitfinex","BTCUSD",1750017948390,2.32801127,105450.0,105440.0,0.0387208]
["bitfinex","BTCUSD",1750017950273,2.13765868,105450.0,105440.0,0.0387208]
["bitfinex","BTCUSD",1750017950480,2.12880683,105450.0,105440.0,0.0387208]
["bitfinex","BTCUSD",1750017950689,2.13765687,105450.0,105440.0,0.0387208]
["bitfinex","BTCUSD",1750017950893,2.13765673,105450.0,105440.0,0.0387208]
["bitfinex","BTCUSD",1750017951302,2.13828981,105450.0,105440.0,0.0387208]
["bitfinex","BTCUSD",1750017951482,2.14714553,105450.0,105440.0,0.0387208]
["bitfinex","BTCUSD",1750017951716,2.14714556,105450.0,105440.0,0.0387208]
["bitfinex","BTCUSD",1750017953477,2.13828981,105450.0,105440.0,0.0387208]
["bitfinex","BTCUSD",1750017954149,2.14714626,105450.0,105440.0,0.0387208]
["bitfinex","BTCUSD",1750017954355,2.14714629,105450.0,105440.0,0.0387208]
["bitfinex","BTCUSD",1750017955499,2.13828981,105450.0,105440.0,0.0387208]
["bitfinex","BTCUSD",1750017955621,2.14714629,105450.0,105440.0,0.0387208]
["bitfinex","BTCUSD",1750017957050,2.14714783,105450.0,105440.0,0.0387208]
["bitfinex","BTCUSD",1750017959101,2.13828981,105450.0,105440.0,0.0387208]
["bitfinex","BTCUSD",1750017959310,2.14714778,105450.0,105440.0,0.0387208]
["bitfinex","BTCUSD",1750017959518,2.14714779,105450.0,105440.0,0.0387208]
["bitfinex","BTCUSD",1750017960250,2.1471478,105450.0,105440.0,0.0387208]
["bitfinex","BTCUSD",1750017960454,2.14714779,105450.0,105440.0,0.0387208]
["bitfinex","BTCUSD",1750017960657,2.13828981,105450.0,105440.0,0.0387208]
["bitfinex","BTCUSD",1750017960835,2.14714779,105450.0,105440.0,0.0387208]
["bitfinex","BTCUSD",1750017961072,2.13828981,105450.0,105440.0,0.0387208]
["bitfinex","BTCUSD",1750017961297,2.1471481,105450.0,105440.0,0.0387208]
["bitfinex","BTCUSD",1750017961503,2.13828981,105450.0,105440.0,0.0387208]
["bitfinex","BTCUSD",1750017961710,2.1471481,105450.0,105440.0,0.0387208]
["bitfinex","BTCUSD",1750017962130,2.14714809,105450.0,105440.0,0.0387208]
["bitfinex","BTCUSD",1750017962368,2.13828981,105450.0,105440.0,0.0387208]
["bitfinex","BTCUSD",1750017962594,0.748649,105440.0,105430.0,0.03618622]
["bitfinex","BTCUSD",1750017962806,1.5125322,105440.0,105430.0,0.03623366]
["bitfinex","BTCUSD",1750017963266,1.52139006,105440.0,105430.0,0.03623366]
["bitfinex","BTCUSD",1750017963510,1.5125322,105440.0,105430.0,0.03623366]
["bitfinex","BTCUSD",1750017963743,1.52139006,105440.0,105430.0,0.03623366]
["bitfinex","BTCUSD",1750017963977,1.52139006,105440.0,105430.0,0.06763366]
["bitfinex","BTCUSD",1750017964418,1.5125322,105440.0,105430.0,0.06863366]
["bitfinex","BTCUSD",1750017964627,1.52139004,105440.0,105430.0,0.06863366]
["bitfinex","BTCUSD",1750017964828,1.5125322,105440.0,105430.0,0.06863366]
["bitfinex","BTCUSD",1750017965038,1.52139004,105440.0,105430.0,0.06863366]
["bitfinex","BTCUSD",1750017965675,1.5125322,105440.0,105430.0,0.06863366]
["bitfinex","BTCUSD",1750017965919,1.52139012,105440.0,105430.0,0.06863366]
["bitfinex","BTCUSD",1750017966167,1.5125322,105440.0,105430.0,0.06863366]
["bitfinex","BTCUSD",1750017966436,1.5213901,105440.0,105430.0,0.06863366]
["bitfinex","BTCUSD",1750017966910,1.5125322,105440.0,105430.0,0.06863366]
["bitfinex","BTCUSD",1750017967115,1.52139007,105440.0,105430.0,0.06863366]
["bitfinex","BTCUSD",1750017967506,1.5125322,105440.0,105430.0,0.06863366]
["bitfinex","BTCUSD",1750017967720,1.52139007,105440.0,105430.0,0.06863366]
["bitfinex","BTCUSD",1750017967962,1.52138963,105440.0,105430.0,0.06863366]
["bitfinex","BTCUSD",1750017968368,1.5125322,105440.0,105430.0,0.06863366]
["bitfinex","BTCUSD",1750017968551,1.52138961,105440.0,105430.0,0.06863366]
["bitfinex","BTCUSD",1750017969881,1.52138592,105440.0,105430.0,0.06863366]
["bitfinex","BTCUSD",1750017970096,1.5125322,105440.0,105430.0,0.06863366]
["bitfinex","BTCUSD",1750017970317,1.52138592,105440.0,105430.0,0.06863366]
["bitfinex","BTCUSD",1750017971192,1.5125322,105440.0,105430.0,0.06863366]
["bitfinex","BTCUSD",1750017971409,1.52138592,105440.0,105430.0,0.06863366]
["bitfinex","BTCUSD",1750017971618,1.52138584,105440.0,105430.0,0.06863366]
["bitfinex","BTCUSD",1750017972005,1.52138592,105440.0,105430.0,0.06863366]
["bitfinex","BTCUSD",1750017973358,1.5125322,105440.0,105430.0,0.06863366]
["bitfinex","BTCUSD",1750017973571,1.52138592,105440.0,105430.0,0.06863366]
["bitfinex","BTCUSD",1750017974019,0.91274272,105440.0,105430.0,0.06863366]
["bitfinex","BTCUSD",1750017974230,1.52138595,105440.0,105430.0,0.06863366]
["bitfinex","BTCUSD",1750017974461,1.521386,105440.0,105430.0,0.06863366]
["bitfinex","BTCUSD",1750017975169,1.52138542,105440.0,105430.0,0.06863366]
["bitfinex","BTCUSD",1750017976304,1.5125322,105440.0,105430.0,0.06863366]
["bitfinex","BTCUSD",1750017976538,0.903889,105440.0,105430.0,0.06863366]
["bitfinex","BTCUSD",1750017976745,1.5125322,105440.0,105430.0,0.06863366]
["bitfinex","BTCUSD",1750017976970,1.52138466,105440.0,105430.0,0.06863366]
["bitfinex","BTCUSD",1750017977174,1.5213846,105440.0,105430.0,0.06863366]
["bitfinex","BTCUSD",1750017977837,1.5125322,105440.0,105430.0,0.06863366]
["bitfinex","BTCUSD",1750017978041,1.5213846,105440.0,105430.0,0.06863366]
["bitfinex","BTCUSD",1750017978474,1.3661446,105440.0,105430.0,0.06863366]
["bitfinex","BTCUSD",1750017978696,1.5213446,105440.0,105430.0,0.06863366]
["bitfinex","BTCUSD",1750017978916,1.52134463,105440.0,105430.0,0.06863366]
["bitfinex","BTCUSD",1750017979169,1.52134462,105440.0,105430.0,0.06863366]
["bitfinex","BTCUSD",1750017979793,1.5124922,105440.0,105430.0,0.06863366]
["bitfinex","BTCUSD",1750017980002,1.5213446,105440.0,105430.0,0.06863366]
["bitfinex","BTCUSD",1750017980213,1.52134459,105440.0,105430.0,0.06863366]
["bitfinex","BTCUSD",1750017980629,1.52134458,105440.0,105430.0,0.06863366]
["bitfinex","BTCUSD",1750017981067,1.5213447,105440.0,105430.0,0.06863366]
["bitfinex","BTCUSD",1750017981273,1.52134483,105440.0,105430.0,0.03823366]
["bitfinex","BTCUSD",1750017981479,1.52134546,105440.0,105430.0,0.03823366]
["bitfinex","BTCUSD",1750017981924,1.5124922,105440.0,105430.0,0.03823366]
["bitfinex","BTCUSD",1750017982548,1.5213455,105440.0,105430.0,0.03823366]
["bitfinex","BTCUSD",1750017983205,1.5213455,105440.0,105430.0,0.06953366]
["bitfinex","BTCUSD",1750017983416,1.52134644,105440.0,105430.0,0.06953366]
["bitfinex","BTCUSD",1750017983626,1.5213464,105440.0,105430.0,0.06953366]
["bitfinex","BTCUSD",1750017983834,1.5124922,105440.0,105430.0,0.06953366]
["bitfinex","BTCUSD",1750017984066,1.5213464,105440.0,105430.0,0.06953366]
["bitfinex","BTCUSD",1750017984516,1.5124922,105440.0,105430.0,0.03823366]
["bitfinex","BTCUSD",1750017984698,1.5213464,105440.0,105430.0,0.03823366]
["bitfinex","BTCUSD",1750017985317,1.5124922,105440.0,105430.0,0.03823366]
["bitfinex","BTCUSD",1750017985551,1.5213464,105440.0,105430.0,0.03823366]
["bitfinex","BTCUSD",1750017985962,1.52134639,105440.0,105430.0,0.03823366]
["bitfinex","BTCUSD",1750017986417,1.5213464,105440.0,105430.0,0.03823366]
["bitfinex","BTCUSD",1750017986595,1.52134639,105440.0,105430.0,0.03823366]
["bitfinex","BTCUSD",1750017986839,0.91270319,105440.0,105430.0,0.03823366]
["bitfinex","BTCUSD",1750017987047,1.5124922,105440.0,105430.0,0.03823366]
["bitfinex","BTCUSD",1750017987257,1.5213464,105440.0,105430.0,0.03823366]
["bitfinex","BTCUSD",1750017987883,1.52134641,105440.0,105430.0,0.03823366]
["bitfinex","BTCUSD",1750017988135,2.6068354,105440.0,105430.0,0.03344744]
["bitfinex","BTCUSD",1750017988354,2.03744606,105440.0,105430.0,0.00204744]
["bitfinex","BTCUSD",1750017988558,2.03744606,105440.0,105430.0,0.03294744]
["bitfinex","BTCUSD",1750017988559,2.0285922,105440.0,105430.0,0.03294744]
["bitfinex","BTCUSD",1750017988769,2.0374459,105440.0,105430.0,0.03294744]
["bitfinex","BTCUSD",1750017989184,1.88224588,105440.0,105430.0,0.03294744]
["bitfinex","BTCUSD",1750017989421,2.03744588,105440.0,105430.0,0.03294744]
["bitfinex","BTCUSD",1750017989641,2.64608908,105440.0,105430.0,0.03294744]
["bitfinex","BTCUSD",1750017989846,2.6372354,105440.0,105430.0,0.03294744]
["bitfinex","BTCUSD",1750017990054,2.03744588,105440.0,105430.0,0.03294744]
["bitfinex","BTCUSD",1750017990266,2.0285922,105440.0,105430.0,0.03294744]
["bitfinex","BTCUSD",1750017990475,2.0285922,105440.0,105430.0,0.00204744]
["bitfinex","BTCUSD",1750017990476,2.6372354,105440.0,105430.0,0.00204744]
["bitfinex","BTCUSD",1750017990690,2.64608908,105440.0,105430.0,0.00204744]
["bitfinex","BTCUSD",1750017990893,2.64609398,105440.0,105430.0,0.00204744]
["bitfinex","BTCUSD",1750017991127,2.49089398,105440.0,105430.0,0.00204744]
["bitfinex","BTCUSD",1750017991366,2.64609398,105440.0,105430.0,0.00204744]
["bitfinex","BTCUSD",1750017991839,2.64609397,105440.0,105430.0,0.03294744]
["bitfinex","BTCUSD",1750017992087,2.64609398,105440.0,105430.0,0.03294744]
["bitfinex","BTCUSD",1750017992320,2.64609397,105440.0,105430.0,0.03294744]
["bitfinex","BTCUSD",1750017992550,2.6372354,105440.0,105430.0,0.03294744]
["bitfinex","BTCUSD",1750017992777,2.64609397,105440.0,105430.0,0.03294744]
["bitfinex","BTCUSD",1750017993273,2.49088683,105440.0,105430.0,0.03294744]
["bitfinex","BTCUSD",1750017993531,2.0285922,105440.0,105430.0,0.03294744]
["bitfinex","BTCUSD",1750017993761,2.03744363,105440.0,105430.0,0.03294744]
["bitfinex","BTCUSD",1750017994202,2.0285922,105440.0,105430.0,0.03294744]
["bitfinex","BTCUSD",1750017994435,2.03744358,105440.0,105430.0,0.03294744]
["bitfinex","BTCUSD",1750017994703,2.03744355,105440.0,105430.0,0.03294744]
["bitfinex","BTCUSD",1750017995001,2.0285922,105440.0,105430.0,0.03294744]
["bitfinex","BTCUSD",1750017995205,2.0285922,105440.0,105430.0,0.00204744]
["bitfinex","BTCUSD",1750017995838,2.0434489,105440.0,105430.0,0.00204744]
["bitfinex","BTCUSD",1750017996056,2.6520921,105440.0,105430.0,0.00204744]
["bitfinex","BTCUSD",1750017996270,2.75333201,105440.0,105430.0,0.00204744]
["bitfinex","BTCUSD",1750017996481,2.7063301,105440.0,105430.0,0.00204744]
["bitfinex","BTCUSD",1750017996716,1.2748841,105430.0,105420.0,0.0316]
["bitfinex","BTCUSD",1750017996920,1.2748841,105430.0,105410.0,0.0316]
["bitfinex","BTCUSD",1750017996921,1.224903,105420.0,105410.0,0.0316]
["bitfinex","BTCUSD",1750017997137,2.6293894,105420.0,105410.0,0.0316]
["bitfinex","BTCUSD",1750017997344,0.78922189,105410.0,105400.0,0.063]
["bitfinex","BTCUSD",1750017997563,1.55306509,105410.0,105400.0,0.06778622]
["bitfinex","BTCUSD",1750017997775,1.55306509,105410.0,105400.0,0.063]
["bitfinex","BTCUSD",1750017997987,1.55306509,105410.0,105400.0,0.06778622]
["bitfinex","BTCUSD",1750017999079,1.39786509,105410.0,105400.0,0.06778622]
["bitfinex","BTCUSD",1750017999302,1.55306509,105410.0,105400.0,0.06778622]
["bitfinex","BTCUSD",1750017999762,1.55306509,105410.0,105400.0,0.06978622]
["bitfinex","BTCUSD",1750017999974,1.55306509,105410.0,105400.0,0.07178622]
["bitfinex","BTCUSD",1750018001761,1.56792457,105410.0,105400.0,0.07178622]
["bitfinex","BTCUSD",1750018002851,1.55306509,105410.0,105400.0,0.07178622]
["bitfinex","BTCUSD",1750018003451,1.55306509,105410.0,105400.0,0.067]
["bitfinex","BTCUSD",1750018003655,1.55306509,105410.0,105400.0,0.034]
["bitfinex","BTCUSD",1750018003864,2.16170829,105410.0,105400.0,0.03878622]
["bitfinex","BTCUSD",1750018004066,1.88578649,105410.0,105400.0,0.03878622]
["bitfinex","BTCUSD",1750018004271,1.91728649,105410.0,105400.0,0.03878622]
["bitfinex","BTCUSD",1750018004886,1.85007986,105410.0,105400.0,0.03878622]
["bitfinex","BTCUSD",1750018005519,1.85007986,105410.0,105400.0,0.03678622]
["bitfinex","BTCUSD",1750018005732,1.85007986,105410.0,105400.0,0.03478622]
["bitfinex","BTCUSD",1750018007303,1.8334404,105410.0,105400.0,0.03478622]
["bitfinex","BTCUSD",1750018008794,1.81857986,105410.0,105400.0,0.03478622]
["bitfinex","BTCUSD",1750018009438,1.81857986,105410.0,105400.0,0.06708622]
["bitfinex","BTCUSD",1750018009883,1.66337986,105410.0,105400.0,0.06708622]
["bitfinex","BTCUSD",1750018010106,1.81857986,105410.0,105400.0,0.06708622]
["bitfinex","BTCUSD",1750018011834,1.83344008,105410.0,105400.0,0.06708622]
["bitfinex","BTCUSD",1750018015768,1.83344008,105410.0,105400.0,0.03478622]
["bitfinex","BTCUSD",1750018015974,1.86644008,105410.0,105400.0,0.03478622]
["bitfinex","BTCUSD",1750018016394,1.61644008,105410.0,105400.0,0.03478622]
["bitfinex","BTCUSD",1750018018814,1.58344008,105410.0,105400.0,0.03478622]
["bitfinex","BTCUSD",1750018027041,1.65111643,105410.0,105400.0,0.03478622]
["bitfinex","BTCUSD",1750018028144,1.65111643,105410.0,105400.0,0.06528622]
["bitfinex","BTCUSD",1750018029018,1.49591643,105410.0,105400.0,0.06528622]
["bitfinex","BTCUSD",1750018029236,1.65111643,105410.0,105400.0,0.06528622]
["bitfinex","BTCUSD",1750018031180,1.04200351,105410.0,105400.0,0.06528622]
["bitfinex","BTCUSD",1750018031389,1.65111643,105410.0,105400.0,0.06528622]
["bitfinex","BTCUSD",1750018031565,1.04200351,105410.0,105400.0,0.06528622]
["bitfinex","BTCUSD",1750018031818,1.65111643,105410.0,105400.0,0.06528622]
["bitfinex","BTCUSD",1750018032027,1.65111643,105410.0,105400.0,0.03478622]
["bitfinex","BTCUSD",1750018035287,1.65107643,105410.0,105400.0,0.06768622]
["bitfinex","BTCUSD",1750018047606,2.26018935,105410.0,105400.0,0.03478622]
["bitfinex","BTCUSD",1750018048036,1.63621621,105410.0,105400.0,0.03478622]
["bitfinex","BTCUSD",1750018049427,1.63621621,105410.0,105370.0,0.13037021]
["bitfinex","BTCUSD",1750018049428,0.40876762,105380.0,105370.0,0.04024]
["bitfinex","BTCUSD",1750018049516,0.74876762,105380.0,105370.0,0.12061558]
["bitfinex","BTCUSD",1750018049731,1.51380054,105380.0,105370.0,0.12309558]
["bitfinex","BTCUSD",1750018049946,1.51380054,105380.0,105370.0,0.18599558]
["bitfinex","BTCUSD",1750018050376,1.51380054,105380.0,105370.0,0.18351558]
["bitfinex","BTCUSD",1750018050804,1.51380054,105380.0,105370.0,0.18398615]
["bitfinex","BTCUSD",1750018051017,1.51380054,105380.0,105370.0,0.18998615]
["bitfinex","BTCUSD",1750018051231,0.90468762,105380.0,105370.0,0.14974615]
["bitfinex","BTCUSD",1750018051458,1.51380054,105380.0,105370.0,0.07663679]
["bitfinex","BTCUSD",1750018051677,2.12291346,105380.0,105370.0,0.07415679]
["bitfinex","BTCUSD",1750018051913,1.51480054,105380.0,105370.0,0.07915679]
["bitfinex","BTCUSD",1750018052343,1.51380054,105380.0,105370.0,0.06815679]
["bitfinex","BTCUSD",1750018052563,2.12291346,105380.0,105370.0,0.03975679]
["bitfinex","BTCUSD",1750018052784,2.15291346,105380.0,105370.0,0.03775679]
["bitfinex","BTCUSD",1750018053008,1.47645706,105380.0,105370.0,0.03775679]
["bitfinex","BTCUSD",1750018053260,1.47645706,105380.0,105370.0,0.00047057]
["bitfinex","BTCUSD",1750018053482,0.93468762,105380.0,105370.0,0.00047057]
["bitfinex","BTCUSD",1750018053922,1.47645706,105380.0,105370.0,0.00047057]
["bitfinex","BTCUSD",1750018054383,1.47645706,105380.0,105350.0,0.00478622]
["bitfinex","BTCUSD",1750018054384,0.54949108,105360.0,105350.0,0.00478622]
["bitfinex","BTCUSD",1750018054636,2.31225142,105360.0,105350.0,0.03618622]
["bitfinex","BTCUSD",1750018055345,1.21922146,105360.0,105330.0,0.00752]
["bitfinex","BTCUSD",1750018055589,0.99884689,105340.0,105330.0,0.00752]
["bitfinex","BTCUSD",1750018056071,2.10672027,105340.0,105330.0,0.00752]
["bitfinex","BTCUSD",1750018056299,2.46824057,105340.0,105330.0,0.00752]
["bitfinex","BTCUSD",1750018056770,2.56063162,105340.0,105330.0,0.00352]
["bitfinex","BTCUSD",1750018056989,2.56110533,105340.0,105330.0,0.00352]
["bitfinex","BTCUSD",1750018057705,2.56310533,105340.0,105330.0,0.00252]
["bitfinex","BTCUSD",1750018057938,2.61935265,105340.0,105330.0,0.00252]
["bitfinex","BTCUSD",1750018058168,2.60056441,105340.0,105330.0,0.00252]
["bitfinex","BTCUSD",1750018058394,2.63347723,105340.0,105330.0,0.00252]
["bitfinex","BTCUSD",1750018058647,2.61860618,105340.0,105330.0,0.00252]
["bitfinex","BTCUSD",1750018058875,1.99058942,105340.0,105330.0,0.00252]
["bitfinex","BTCUSD",1750018059120,1.62433998,105340.0,105330.0,0.03322]
["bitfinex","BTCUSD",1750018059361,2.10922636,105340.0,105330.0,0.03322]
["bitfinex","BTCUSD",1750018059590,1.39193692,105340.0,105330.0,0.06592]
["bitfinex","BTCUSD",1750018059812,1.3638409,105340.0,105330.0,0.06592]
["bitfinex","BTCUSD",1750018060037,1.0238409,105340.0,105330.0,0.06592]
["bitfinex","BTCUSD",1750018060283,1.53704734,105340.0,105330.0,0.06592]
["bitfinex","BTCUSD",1750018060519,1.0852779,105340.0,105330.0,0.06592]
["bitfinex","BTCUSD",1750018061018,0.4123206,105340.0,105330.0,0.0684]
["bitfinex","BTCUSD",1750018061484,0.7513206,105340.0,105330.0,0.0684]
["bitfinex","BTCUSD",1750018061707,1.09309004,105340.0,105330.0,0.0684]
["bitfinex","BTCUSD",1750018061924,1.09109004,105340.0,105330.0,0.0694]
["bitfinex","BTCUSD",1750018062137,0.5493206,105340.0,105330.0,0.0694]
["bitfinex","BTCUSD",1750018062377,1.09109004,105340.0,105330.0,0.06792]
["bitfinex","BTCUSD",1750018062626,0.5493206,105340.0,105330.0,0.0704]
["bitfinex","BTCUSD",1750018063063,1.09109004,105340.0,105330.0,0.0704]
["bitfinex","BTCUSD",1750018063516,0.5493206,105340.0,105330.0,0.0704]
["bitfinex","BTCUSD",1750018063725,1.09109004,105340.0,105330.0,0.1116656]
["bitfinex","BTCUSD",1750018064364,0.5493206,105340.0,105330.0,0.12620645]
["bitfinex","BTCUSD",1750018064824,0.5493206,105340.0,105330.0,0.08494085]
["bitfinex","BTCUSD",1750018066813,1.09109004,105340.0,105330.0,0.08494085]
["bitfinex","BTCUSD",1750018067028,1.09109004,105340.0,105330.0,0.08246085]
["bitfinex","BTCUSD",1750018067243,1.09109004,105340.0,105330.0,0.08494085]
["bitfinex","BTCUSD",1750018067459,0.5493206,105340.0,105330.0,0.08494085]
["bitfinex","BTCUSD",1750018068107,1.09109004,105340.0,105330.0,0.13284854]
["bitfinex","BTCUSD",1750018070998,0.5493206,105340.0,105330.0,0.13284854]
["bitfinex","BTCUSD",1750018071209,1.09109004,105340.0,105330.0,0.13284854]
["bitfinex","BTCUSD",1750018071640,0.5493206,105340.0,105330.0,0.13284854]
["bitfinex","BTCUSD",1750018071879,1.09109004,105340.0,105330.0,0.13284854]
["bitfinex","BTCUSD",1750018074724,0.2093206,105340.0,105330.0,0.1352218]
["bitfinex","BTCUSD",1750018075404,0.5493206,105340.0,105330.0,0.1352218]
["bitfinex","BTCUSD",1750018075617,0.53982799,105340.0,105330.0,0.1352218]
["bitfinex","BTCUSD",1750018076037,0.53982799,105340.0,105330.0,0.13284854]
["bitfinex","BTCUSD",1750018077530,0.53982799,105340.0,105330.0,0.08494085]
["bitfinex","BTCUSD",1750018080093,0.53982799,105340.0,105330.0,0.31050085]
["bitfinex","BTCUSD",1750018081735,0.53982799,105340.0,105330.0,0.08494085]
["bitfinex","BTCUSD",1750018081957,0.53982799,105340.0,105330.0,0.31042085]
["bitfinex","BTCUSD",1750018082467,0.53982799,105340.0,105330.0,0.31018085]
["bitfinex","BTCUSD",1750018082710,0.54866142,105340.0,105330.0,0.31018085]
["bitfinex","BTCUSD",1750018082945,0.54866142,105340.0,105330.0,0.3678656]
["bitfinex","BTCUSD",1750018083168,0.54866139,105340.0,105330.0,0.3678656]
["bitfinex","BTCUSD",1750018083397,0.5486614,105340.0,105330.0,0.3678656]
["bitfinex","BTCUSD",1750018083855,0.54866146,105340.0,105330.0,0.3678656]
["bitfinex","BTCUSD",1750018084084,0.54866147,105340.0,105330.0,0.3678656]
["bitfinex","BTCUSD",1750018084334,0.54866148,105340.0,105330.0,0.3678656]
["bitfinex","BTCUSD",1750018084569,0.54866148,105340.0,105330.0,0.1401456]
["bitfinex","BTCUSD",1750018084809,0.53982799,105340.0,105330.0,0.3674656]
["bitfinex","BTCUSD",1750018085035,0.54866144,105340.0,105330.0,0.3674656]
["bitfinex","BTCUSD",1750018086187,0.54866143,105340.0,105330.0,0.3674656]
["bitfinex","BTCUSD",1750018088252,0.54866358,105340.0,105330.0,0.3674656]
["bitfinex","BTCUSD",1750018088435,0.54866359,105340.0,105330.0,0.3674656]
["bitfinex","BTCUSD",1750018088680,0.54866358,105340.0,105330.0,0.3674656]
["bitfinex","BTCUSD",1750018088897,0.54866358,105340.0,105330.0,0.1426256]
["bitfinex","BTCUSD",1750018089118,0.54866359,105340.0,105330.0,0.3656256]
["bitfinex","BTCUSD",1750018089334,0.53982799,105340.0,105330.0,0.3656256]
["bitfinex","BTCUSD",1750018089550,0.5486636,105340.0,105330.0,0.3656256]
["bitfinex","BTCUSD",1750018089947,0.53982799,105340.0,105330.0,0.3656256]
["bitfinex","BTCUSD",1750018090180,0.54866359,105340.0,105330.0,0.3656256]
["bitfinex","BTCUSD",1750018090840,0.54866359,105340.0,105330.0,0.3655456]
["bitfinex","BTCUSD",1750018091715,0.5486655,105340.0,105330.0,0.3655456]
["bitfinex","BTCUSD",1750018091924,0.54866552,105340.0,105330.0,0.3655456]
["bitfinex","BTCUSD",1750018092174,0.54866555,105340.0,105330.0,0.3655456]
["bitfinex","BTCUSD",1750018092626,0.54867091,105340.0,105330.0,0.3655456]
["bitfinex","BTCUSD",1750018092849,0.54867087,105340.0,105330.0,0.3655456]
["bitfinex","BTCUSD",1750018093081,0.54867093,105340.0,105330.0,0.3655456]
["bitfinex","BTCUSD",1750018093631,0.54867092,105340.0,105330.0,0.3655456]
["bitfinex","BTCUSD",1750018093907,0.00931664,105340.0,105330.0,1.12894616]
["bitfinex","BTCUSD",1750018094169,0.00047371,105340.0,105330.0,1.12894616]
["bitfinex","BTCUSD",1750018094423,0.40393062,105380.0,105340.0,0.05]
["bitfinex","BTCUSD",1750018094424,0.04642982,105380.0,105340.0,0.05]
["bitfinex","BTCUSD",1750018094711,0.04642982,105380.0,105370.0,0.08092085]
["bitfinex","BTCUSD",1750018094712,0.02846721,105380.0,105370.0,0.08092085]
["bitfinex","BTCUSD",1750018094973,0.04744559,105380.0,105370.0,0.08092085]
["bitfinex","BTCUSD",1750018095246,0.22774609,105380.0,105370.0,0.30465304]
["bitfinex","BTCUSD",1750018095644,0.22774609,105380.0,105370.0,0.30228085]
["bitfinex","BTCUSD",1750018095645,0.3684673,105380.0,105370.0,0.30228085]
["bitfinex","BTCUSD",1750018095651,0.35897811,105380.0,105370.0,0.30228085]
["bitfinex","BTCUSD",1750018095806,0.368825,105380.0,105370.0,0.39268588]
["bitfinex","BTCUSD",1750018096049,0.00984725,105380.0,105370.0,0.93450275]
["bitfinex","BTCUSD",1750018096265,0.35048865,105380.0,105370.0,0.93450275]
["bitfinex","BTCUSD",1750018096684,0.34984771,105380.0,105370.0,0.39273331]
["bitfinex","BTCUSD",1750018096893,0.34984804,105380.0,105370.0,0.39973331]
["bitfinex","BTCUSD",1750018097105,0.34984804,105380.0,105370.0,0.94150275]
["bitfinex","BTCUSD",1750018097357,0.36882572,105380.0,105370.0,0.94150275]
["bitfinex","BTCUSD",1750018097563,0.3593368,105380.0,105370.0,0.94150275]
["bitfinex","BTCUSD",1750018097992,0.35997748,105380.0,105370.0,0.94150275]
["bitfinex","BTCUSD",1750018098217,0.35048865,105380.0,105370.0,0.94150275]
["bitfinex","BTCUSD",1750018098428,0.35997739,105380.0,105370.0,0.94150275]
["bitfinex","BTCUSD",1750018098637,0.3694664,105380.0,105370.0,0.94150275]
["bitfinex","BTCUSD",1750018098844,0.35997739,105380.0,105370.0,0.94150275]
["bitfinex","BTCUSD",1750018099046,0.35997739,105380.0,105370.0,0.39973331]
["bitfinex","BTCUSD",1750018099244,0.36946631,105380.0,105370.0,0.39973331]
["bitfinex","BTCUSD",1750018099504,0.35997739,105380.0,105370.0,0.39973331]
["bitfinex","BTCUSD",1750018100731,0.36946622,105380.0,105370.0,0.39973331]
["bitfinex","BTCUSD",1750018100926,0.35997739,105380.0,105370.0,0.39973331]
["bitfinex","BTCUSD",1750018101090,0.37895532,105380.0,105370.0,0.39973331]
["bitfinex","BTCUSD",1750018101297,0.36946622,105380.0,105370.0,0.31532828]
["bitfinex","BTCUSD",1750018101508,0.37895532,105380.0,105370.0,0.31532828]
["bitfinex","BTCUSD",1750018102381,0.36946622,105380.0,105370.0,0.31532828]
["bitfinex","BTCUSD",1750018102605,0.37895523,105380.0,105370.0,0.31532828]
["bitfinex","BTCUSD",1750018103300,0.37895523,105380.0,105370.0,0.85709772]
["bitfinex","BTCUSD",1750018103514,0.37895523,105380.0,105370.0,0.95066149]
["bitfinex","BTCUSD",1750018103946,0.38844433,105380.0,105370.0,0.95066149]
["bitfinex","BTCUSD",1750018104163,0.38844433,105380.0,105370.0,0.40889205]
["bitfinex","BTCUSD",1750018104582,0.37895523,105380.0,105370.0,0.40889205]
["bitfinex","BTCUSD",1750018104796,0.36946622,105380.0,105370.0,0.40889205]
["bitfinex","BTCUSD",1750018104985,0.37895523,105380.0,105370.0,0.40889205]
["bitfinex","BTCUSD",1750018105242,0.38844442,105380.0,105370.0,0.40889205]
["bitfinex","BTCUSD",1750018105662,0.37895523,105380.0,105370.0,0.40889205]
["bitfinex","BTCUSD",1750018106315,0.36946622,105380.0,105370.0,0.40889205]
["bitfinex","BTCUSD",1750018107663,0.35997739,105380.0,105370.0,0.40889205]
["bitfinex","BTCUSD",1750018107880,0.341,105380.0,105370.0,0.95066149]
["bitfinex","BTCUSD",1750018108782,0.001,105380.0,105370.0,1.09690325]
["bitfinex","BTCUSD",1750018110156,0.001,105380.0,105370.0,0.92522325]
["bitfinex","BTCUSD",1750018110399,0.001,105380.0,105370.0,1.09474325]
["bitfinex","BTCUSD",1750018111930,0.001,105380.0,105370.0,1.12328025]
["bitfinex","BTCUSD",1750018113303,0.34,105400.0,105390.0,0.07822085]
["bitfinex","BTCUSD",1750018113545,0.34,105400.0,105390.0,0.26024294]
["bitfinex","BTCUSD",1750018113808,0.34948694,105400.0,105390.0,0.25824294]
["bitfinex","BTCUSD",1750018114012,0.34,105400.0,105390.0,0.25824294]
["bitfinex","BTCUSD",1750018114230,0.36846145,105400.0,105390.0,0.08904294]
["bitfinex","BTCUSD",1750018114447,0.36846136,105400.0,105390.0,0.30696294]
["bitfinex","BTCUSD",1750018114665,0.36946136,105400.0,105390.0,0.31496294]
["bitfinex","BTCUSD",1750018114890,0.37894884,105400.0,105390.0,0.31496294]
["bitfinex","BTCUSD",1750018115110,0.37894884,105400.0,105390.0,0.31492294]
["bitfinex","BTCUSD",1750018115332,0.36946136,105400.0,105390.0,0.31492294]
["bitfinex","BTCUSD",1750018115543,0.36946136,105400.0,105390.0,0.30210085]
["bitfinex","BTCUSD",1750018115756,0.3884365,105400.0,105390.0,0.30210085]
["bitfinex","BTCUSD",1750018115970,0.36946136,105400.0,105390.0,0.30210085]
["bitfinex","BTCUSD",1750018116181,0.37894884,105400.0,105390.0,0.30210085]
["bitfinex","BTCUSD",1750018116398,0.3884365,105400.0,105390.0,0.30210085]
["bitfinex","BTCUSD",1750018117507,0.57818982,105400.0,105390.0,0.30210085]
["bitfinex","BTCUSD",1750018117742,1.15125926,105400.0,105390.0,0.00848]
["bitfinex","BTCUSD",1750018117968,1.15778444,105400.0,105390.0,0.00848]
["bitfinex","BTCUSD",1750018118183,1.15778362,105400.0,105390.0,0.00848]
["bitfinex","BTCUSD",1750018118399,1.15778354,105400.0,105390.0,0.02302085]
["bitfinex","BTCUSD",1750018118640,1.15778354,105400.0,105390.0,0.00848]
["bitfinex","BTCUSD",1750018118857,1.15778354,105400.0,105390.0,0.02302085]
["bitfinex","BTCUSD",1750018118858,1.15778357,105400.0,105390.0,0.02302085]
["bitfinex","BTCUSD",1750018119080,1.1489979,105400.0,105390.0,0.02302085]
["bitfinex","BTCUSD",1750018119296,1.15778358,105400.0,105390.0,0.02302085]
["bitfinex","BTCUSD",1750018119726,1.15778357,105400.0,105390.0,0.02302085]
["bitfinex","BTCUSD",1750018120601,1.15778358,105400.0,105390.0,0.02302085]
["bitfinex","BTCUSD",1750018120813,1.10124753,105400.0,105390.0,0.02302085]
["bitfinex","BTCUSD",1750018121389,1.10125652,105400.0,105390.0,0.02302085]
["bitfinex","BTCUSD",1750018122058,1.10125652,105400.0,105390.0,0.04707494]
["bitfinex","BTCUSD",1750018122263,1.09272973,105400.0,105390.0,0.02302085]
["bitfinex","BTCUSD",1750018122515,1.08393506,105400.0,105390.0,0.02302085]
["bitfinex","BTCUSD",1750018122737,1.09277166,105400.0,105390.0,0.02302085]
["bitfinex","BTCUSD",1750018122969,1.08393506,105400.0,105390.0,0.02302085]
["bitfinex","BTCUSD",1750018123183,1.09277172,105400.0,105390.0,0.02302085]
["bitfinex","BTCUSD",1750018124031,1.07509847,105400.0,105390.0,0.02302085]
["bitfinex","BTCUSD",1750018124258,1.09277172,105400.0,105390.0,0.02302085]
["bitfinex","BTCUSD",1750018124476,1.0927718,105400.0,105390.0,0.02302085]
["bitfinex","BTCUSD",1750018124696,1.06626185,105400.0,105390.0,0.02302085]
["bitfinex","BTCUSD",1750018125140,1.0750985,105400.0,105390.0,0.02302085]
["bitfinex","BTCUSD",1750018125566,1.06626185,105400.0,105390.0,0.02302085]
["bitfinex","BTCUSD",1750018125990,1.07509848,105400.0,105390.0,0.02302085]
["bitfinex","BTCUSD",1750018126201,1.07509849,105400.0,105390.0,0.02302085]
["bitfinex","BTCUSD",1750018126411,1.07509848,105400.0,105390.0,0.02302085]
["bitfinex","BTCUSD",1750018126624,1.06626185,105400.0,105390.0,0.02302085]
["bitfinex","BTCUSD",1750018126849,1.83423129,105400.0,105390.0,0.00848]
["bitfinex","BTCUSD",1750018127062,1.84306778,105400.0,105390.0,0.00848]
["bitfinex","BTCUSD",1750018127278,1.84306776,105400.0,105390.0,0.008]
["bitfinex","BTCUSD",1750018127502,1.83423129,105400.0,105390.0,0.008]
["bitfinex","BTCUSD",1750018127714,1.84306754,105400.0,105390.0,0.008]
["bitfinex","BTCUSD",1750018128132,1.84306449,105400.0,105390.0,0.008]
["bitfinex","BTCUSD",1750018128342,1.85856579,105400.0,105390.0,0.008]
["bitfinex","BTCUSD",1750018128556,1.87160844,105400.0,105390.0,0.008]
["bitfinex","BTCUSD",1750018128777,1.87160838,105400.0,105390.0,0.008]
["bitfinex","BTCUSD",1750018128993,1.86277629,105400.0,105390.0,0.008]
["bitfinex","BTCUSD",1750018129201,1.87160819,105400.0,105390.0,0.008]
["bitfinex","BTCUSD",1750018129430,1.86277629,105400.0,105390.0,0.008]
["bitfinex","BTCUSD",1750018129646,1.87160811,105400.0,105390.0,0.008]
["bitfinex","BTCUSD",1750018129861,1.87160778,105400.0,105390.0,0.008]
["bitfinex","BTCUSD",1750018130129,0.58006762,105380.0,105370.0,0.04884743]
["bitfinex","BTCUSD",1750018130350,1.13066852,105380.0,105370.0,0.04884743]
["bitfinex","BTCUSD",1750018130558,1.12183706,105380.0,105370.0,0.04884743]
["bitfinex","BTCUSD",1750018130993,1.13066719,105380.0,105370.0,0.04884743]
["bitfinex","BTCUSD",1750018131213,1.13066729,105380.0,105370.0,0.04884743]
["bitfinex","BTCUSD",1750018131668,1.13066719,105380.0,105370.0,0.04884743]
["bitfinex","BTCUSD",1750018131882,1.13066719,105380.0,105370.0,0.05184743]
["bitfinex","BTCUSD",1750018132328,1.13066732,105380.0,105370.0,0.05232743]
["bitfinex","BTCUSD",1750018132548,1.13066359,105380.0,105370.0,0.05232743]
["bitfinex","BTCUSD",1750018132801,1.13066358,105380.0,105370.0,0.05232743]
["bitfinex","BTCUSD",1750018133020,1.13066358,105380.0,105370.0,0.05432743]
["bitfinex","BTCUSD",1750018133249,1.1306447,105380.0,105370.0,0.05432743]
["bitfinex","BTCUSD",1750018133469,1.12183706,105380.0,105370.0,0.05432743]
["bitfinex","BTCUSD",1750018133893,1.1306447,105380.0,105370.0,0.05432743]
["bitfinex","BTCUSD",1750018134350,1.12183706,105380.0,105370.0,0.05432743]
["bitfinex","BTCUSD",1750018134569,1.1306447,105380.0,105370.0,0.05432743]
["bitfinex","BTCUSD",1750018134783,1.12183706,105380.0,105370.0,0.05432743]
["bitfinex","BTCUSD",1750018134994,1.13064469,105380.0,105370.0,0.05432743]
["bitfinex","BTCUSD",1750018135209,1.12183706,105380.0,105370.0,0.05432743]
["bitfinex","BTCUSD",1750018135422,1.13064469,105380.0,105370.0,0.05432743]
["bitfinex","BTCUSD",1750018136087,1.12183706,105380.0,105370.0,0.05432743]
["bitfinex","BTCUSD",1750018136304,1.13064464,105380.0,105370.0,0.05432743]
["bitfinex","BTCUSD",1750018136785,1.13945222,105380.0,105370.0,0.05432743]
["bitfinex","BTCUSD",1750018136998,1.13064464,105380.0,105370.0,0.05432743]
["bitfinex","BTCUSD",1750018137209,1.13945226,105380.0,105370.0,0.05432743]
["bitfinex","BTCUSD",1750018137648,1.10815226,105380.0,105370.0,0.05432743]
["bitfinex","BTCUSD",1750018137895,1.10815226,105380.0,105370.0,0.08692743]
["bitfinex","BTCUSD",1750018137896,1.10815241,105380.0,105370.0,0.08692743]
["bitfinex","BTCUSD",1750018138124,1.10815242,105380.0,105370.0,0.08692743]
["bitfinex","BTCUSD",1750018138343,1.10815242,105380.0,105370.0,0.09562017]
["bitfinex","BTCUSD",1750018139449,1.10815241,105380.0,105370.0,0.09562017]
["bitfinex","BTCUSD",1750018139672,1.10815242,105380.0,105370.0,0.09562017]
["bitfinex","BTCUSD",1750018139885,1.09934464,105380.0,105370.0,0.09562017]
["bitfinex","BTCUSD",1750018140112,1.10815241,105380.0,105370.0,0.09562017]
["bitfinex","BTCUSD",1750018141424,1.09934464,105380.0,105370.0,0.08692743]
["bitfinex","BTCUSD",1750018141645,1.10815241,105380.0,105370.0,0.08644743]
["bitfinex","BTCUSD",1750018141895,1.13995241,105380.0,105370.0,0.05432743]
["bitfinex","BTCUSD",1750018142314,1.1399523,105380.0,105370.0,0.05432743]
["bitfinex","BTCUSD",1750018142740,1.13995231,105380.0,105370.0,0.08472743]
["bitfinex","BTCUSD",1750018143157,1.10815231,105380.0,105370.0,0.08472743]
["bitfinex","BTCUSD",1750018143796,0.56639291,105380.0,105370.0,0.09320017]
["bitfinex","BTCUSD",1750018144013,1.10816252,105380.0,105370.0,0.08472743]
["bitfinex","BTCUSD",1750018144228,1.10816247,105380.0,105370.0,0.08472743]
["bitfinex","BTCUSD",1750018144480,1.10816249,105380.0,105370.0,0.08472743]
["bitfinex","BTCUSD",1750018144698,1.10816248,105380.0,105370.0,0.08472743]
["bitfinex","BTCUSD",1750018144909,0.56639304,105380.0,105370.0,0.08472743]
["bitfinex","BTCUSD",1750018145123,1.10816248,105380.0,105370.0,0.08472743]
["bitfinex","BTCUSD",1750018145561,1.09934464,105380.0,105370.0,0.08196743]
["bitfinex","BTCUSD",1750018145821,1.10817085,105380.0,105370.0,0.08196743]
["bitfinex","BTCUSD",1750018146042,1.09934464,105380.0,105370.0,0.11256743]
["bitfinex","BTCUSD",1750018146252,1.10817074,105380.0,105370.0,0.11256743]
["bitfinex","BTCUSD",1750018146436,1.10817074,105380.0,105370.0,0.08196743]
["bitfinex","BTCUSD",1750018146437,1.10817072,105380.0,105370.0,0.08196743]
["bitfinex","BTCUSD",1750018146888,1.09934464,105380.0,105370.0,0.08196743]
["bitfinex","BTCUSD",1750018147114,1.10817072,105380.0,105370.0,0.08196743]
["bitfinex","BTCUSD",1750018147336,1.09934464,105380.0,105370.0,0.03588]
["bitfinex","BTCUSD",1750018148190,1.10817078,105380.0,105370.0,0.03588]
["bitfinex","BTCUSD",1750018148406,1.10817522,105380.0,105370.0,0.03588]
["bitfinex","BTCUSD",1750018150129,1.10817551,105380.0,105370.0,0.03588]
["bitfinex","BTCUSD",1750018150355,1.10817552,105380.0,105370.0,0.03588]
["bitfinex","BTCUSD",1750018150570,1.09934464,105380.0,105370.0,0.03588]
["bitfinex","BTCUSD",1750018151006,1.1081755,105380.0,105370.0,0.03588]
["bitfinex","BTCUSD",1750018151458,1.10819898,105380.0,105370.0,0.03588]
["bitfinex","BTCUSD",1750018151671,1.10819899,105380.0,105370.0,0.03588]
["bitfinex","BTCUSD",1750018152180,1.09934464,105380.0,105370.0,0.06718]
["bitfinex","BTCUSD",1750018152404,1.10819923,105380.0,105370.0,0.06718]
["bitfinex","BTCUSD",1750018152623,1.10819945,105380.0,105370.0,0.06718]
["bitfinex","BTCUSD",1750018153485,1.10819936,105380.0,105370.0,0.06718]
["bitfinex","BTCUSD",1750018153703,1.09934464,105380.0,105370.0,0.06718]
["bitfinex","BTCUSD",1750018153925,1.10819857,105380.0,105370.0,0.06718]
["bitfinex","BTCUSD",1750018154777,1.09934464,105380.0,105370.0,0.06718]
["bitfinex","BTCUSD",1750018154992,1.10819797,105380.0,105370.0,0.06718]
["bitfinex","BTCUSD",1750018155227,1.10819795,105380.0,105370.0,0.06718]
["bitfinex","BTCUSD",1750018155741,1.09934464,105380.0,105370.0,0.06718]
["bitfinex","BTCUSD",1750018155979,1.10819789,105380.0,105370.0,0.06718]
["bitfinex","BTCUSD",1750018156950,1.10819786,105380.0,105370.0,0.08172085]
["bitfinex","BTCUSD",1750018158080,1.09934464,105380.0,105370.0,0.08172085]
["bitfinex","BTCUSD",1750018158309,1.10819787,105380.0,105370.0,0.08172085]
["bitfinex","BTCUSD",1750018158565,1.09934464,105380.0,105370.0,0.08172085]
["bitfinex","BTCUSD",1750018158837,1.1081979,105380.0,105370.0,0.08172085]
["bitfinex","BTCUSD",1750018159323,1.1081979,105380.0,105370.0,0.11112494]
["bitfinex","BTCUSD",1750018159843,1.10819791,105380.0,105370.0,0.11112494]
["bitfinex","BTCUSD",1750018160056,1.1081979,105380.0,105370.0,0.11112494]
["bitfinex","BTCUSD",1750018160930,1.09934464,105380.0,105370.0,0.11112494]
["bitfinex","BTCUSD",1750018161220,1.1081979,105380.0,105370.0,0.11112494]
["bitfinex","BTCUSD",1750018162127,1.10819788,105380.0,105370.0,0.11112494]
["bitfinex","BTCUSD",1750018162338,1.09934464,105380.0,105370.0,0.11112494]
["bitfinex","BTCUSD",1750018162551,1.10819735,105380.0,105370.0,0.11112494]
["bitfinex","BTCUSD",1750018162763,1.09934464,105380.0,105370.0,0.11112494]
["bitfinex","BTCUSD",1750018162983,1.10819737,105380.0,105370.0,0.11112494]
["bitfinex","BTCUSD",1750018163375,1.10819737,105380.0,105370.0,0.08172085]
["bitfinex","BTCUSD",1750018163613,1.09934464,105380.0,105370.0,0.08172085]
["bitfinex","BTCUSD",1750018163830,1.10819859,105380.0,105370.0,0.08172085]
["bitfinex","BTCUSD",1750018164268,1.10819867,105380.0,105370.0,0.08172085]
["bitfinex","BTCUSD",1750018164486,1.10819882,105380.0,105370.0,0.08172085]
["bitfinex","BTCUSD",1750018164697,1.10819884,105380.0,105370.0,0.11112494]
["bitfinex","BTCUSD",1750018164907,1.10819886,105380.0,105370.0,0.11112494]
["bitfinex","BTCUSD",1750018165165,0.56642942,105380.0,105370.0,0.11112494]
["bitfinex","BTCUSD",1750018165389,1.10819884,105380.0,105370.0,0.11112494]
["bitfinex","BTCUSD",1750018165888,1.10819884,105380.0,105370.0,0.08172085]
["bitfinex","BTCUSD",1750018167724,0.88589059,105380.0,105370.0,0.08172085]
["bitfinex","BTCUSD",1750018167951,1.07567992,105380.0,105370.0,0.08172085]
["bitfinex","BTCUSD",1750018168374,1.07567991,105380.0,105370.0,0.08172085]
["bitfinex","BTCUSD",1750018168589,1.09465821,105380.0,105370.0,0.08172085]
["bitfinex","BTCUSD",1750018168816,1.08580401,105380.0,105370.0,0.11112494]
["bitfinex","BTCUSD",1750018169041,1.09465821,105380.0,105370.0,0.11112494]
["bitfinex","BTCUSD",1750018170796,1.08580401,105380.0,105370.0,0.11112494]
["bitfinex","BTCUSD",1750018171025,1.09465826,105380.0,105370.0,0.11112494]
["bitfinex","BTCUSD",1750018171270,1.09465823,105380.0,105370.0,0.11112494]
["bitfinex","BTCUSD",1750018172614,1.09465584,105380.0,105370.0,0.11112494]
["bitfinex","BTCUSD",1750018172838,1.08580401,105380.0,105370.0,0.11112494]
["bitfinex","BTCUSD",1750018173058,1.09465584,105380.0,105370.0,0.11112494]
["bitfinex","BTCUSD",1750018174193,1.09465607,105380.0,105370.0,0.11112494]
["bitfinex","BTCUSD",1750018174851,0.54403457,105380.0,105370.0,0.11112494]
["bitfinex","BTCUSD",1750018175094,0.55288643,105380.0,105370.0,0.11112494]
["bitfinex","BTCUSD",1750018175510,0.5528865,105380.0,105370.0,0.11112494]
["bitfinex","BTCUSD",1750018175717,0.55288651,105380.0,105370.0,0.11112494]
["bitfinex","BTCUSD",1750018176139,0.55288651,105380.0,105370.0,0.11349726]
["bitfinex","BTCUSD",1750018176590,0.01765975,105380.0,105370.0,0.11349726]
["bitfinex","BTCUSD",1750018176807,0.01829632,105380.0,105370.0,0.65289438]
["bitfinex","BTCUSD",1750018177021,0.00880758,105380.0,105370.0,0.11112494]
["bitfinex","BTCUSD",1750018177245,0.00880758,105380.0,105370.0,0.11349705]
["bitfinex","BTCUSD",1750018179716,0.01829623,105380.0,105370.0,0.11349705]
["bitfinex","BTCUSD",1750018179932,0.01829623,105380.0,105370.0,0.11112494]
["bitfinex","BTCUSD",1750018181053,0.01829623,105380.0,105370.0,0.11349704]
["bitfinex","BTCUSD",1750018182134,0.02778515,105380.0,105370.0,0.11112494]
["bitfinex","BTCUSD",1750018182578,0.02778506,105380.0,105370.0,0.11112494]
["bitfinex","BTCUSD",1750018183438,0.01829623,105380.0,105370.0,0.11112494]
["bitfinex","BTCUSD",1750018184532,0.02778506,105380.0,105370.0,0.11112494]
["bitfinex","BTCUSD",1750018184970,0.01829623,105380.0,105370.0,0.11112494]
["bitfinex","BTCUSD",1750018186090,0.00880758,105380.0,105370.0,0.11112494]
["bitfinex","BTCUSD",1750018186309,0.01829623,105380.0,105370.0,0.113497]
["bitfinex","BTCUSD",1750018186997,0.01829623,105380.0,105370.0,0.11112494]
["bitfinex","BTCUSD",1750018187218,0.02778506,105380.0,105370.0,0.11112494]
["bitfinex","BTCUSD",1750018187443,0.01829623,105380.0,105370.0,0.11112494]
["bitfinex","BTCUSD",1750018188127,0.00880758,105380.0,105370.0,0.11112494]
["bitfinex","BTCUSD",1750018188726,0.01829623,105380.0,105370.0,0.11112494]
["bitfinex","BTCUSD",1750018189139,0.02778506,105380.0,105370.0,0.11112494]
["bitfinex","BTCUSD",1750018189557,0.01829623,105380.0,105370.0,0.11112494]
["bitfinex","BTCUSD",1750018189975,0.00880758,105380.0,105370.0,0.11112494]
["bitfinex","BTCUSD",1750018190186,0.00880758,105380.0,105370.0,0.75150825]
["bitfinex","BTCUSD",1750018190456,0.00880758,105380.0,105370.0,1.19803614]
["bitfinex","BTCUSD",1750018190856,0.00880758,105380.0,105370.0,1.24552797]
["bitfinex","BTCUSD",1750018191303,0.00880758,105380.0,105370.0,1.24252797]
["bitfinex","BTCUSD",1750018191542,0.00880758,105380.0,105370.0,1.24052797]
["bitfinex","BTCUSD",1750018191758,0.00880758,105380.0,105370.0,1.24452797]
["bitfinex","BTCUSD",1750018192847,0.00880758,105380.0,105370.0,1.24552797]
["bitfinex","BTCUSD",1750018193295,0.00880758,105380.0,105370.0,1.25052797]
["bitfinex","BTCUSD",1750018193513,0.00880758,105380.0,105370.0,1.45788797]
["bitfinex","BTCUSD",1750018200803,0.00880758,105380.0,105370.0,0.81397853]
["bitfinex","BTCUSD",1750018201029,0.00880758,105380.0,105370.0,0.7855067]
["bitfinex","BTCUSD",1750018202124,0.00880758,105380.0,105370.0,1.32727614]
["bitfinex","BTCUSD",1750018202345,0.00880758,105380.0,105370.0,1.35574797]
["bitfinex","BTCUSD",1750018203383,0.00880758,105380.0,105370.0,1.39370368]
["bitfinex","BTCUSD",1750018204056,0.00880758,105380.0,105370.0,1.73370368]
["bitfinex","BTCUSD",1750018204279,0.00880758,105380.0,105370.0,1.70523185]
["bitfinex","BTCUSD",1750018206356,0.05057271,105410.0,105400.0,0.04484085]
["bitfinex","BTCUSD",1750018206615,0.3994124,105420.0,105410.0,0.00048]
["bitfinex","BTCUSD",1750018206864,0.40954182,105420.0,105410.0,0.04532085]
["bitfinex","BTCUSD",1750018207094,0.38108514,105420.0,105410.0,0.04532085]
["bitfinex","BTCUSD",1750018207336,0.36845605,105420.0,105410.0,0.04532085]
["bitfinex","BTCUSD",1750018207560,0.35897046,105420.0,105410.0,0.04532085]
["bitfinex","BTCUSD",1750018207821,0.35897046,105420.0,105410.0,0.10503034]
["bitfinex","BTCUSD",1750018207822,0.36845596,105420.0,105410.0,0.10503034]
["bitfinex","BTCUSD",1750018208039,0.03793813,105430.0,105420.0,0.03148]
["bitfinex","BTCUSD",1750018208264,0.23712241,105430.0,105420.0,0.19485119]
["bitfinex","BTCUSD",1750018208506,0.23712241,105430.0,105420.0,0.19148]
["bitfinex","BTCUSD",1750018208734,0.37793813,105430.0,105420.0,0.19385121]
["bitfinex","BTCUSD",1750018208944,0.36845344,105430.0,105420.0,0.21766137]
["bitfinex","BTCUSD",1750018209155,0.36845344,105430.0,105420.0,0.21529016]
["bitfinex","BTCUSD",1750018209430,0.03893822,105430.0,105420.0,0.21529016]
["bitfinex","BTCUSD",1750018209644,0.22863754,105430.0,105420.0,0.21529016]
["bitfinex","BTCUSD",1750018209875,0.21915321,105430.0,105420.0,0.22983101]
["bitfinex","BTCUSD",1750018212506,0.2001841,105430.0,105420.0,0.22983101]
["bitfinex","BTCUSD",1750018212727,0.76416876,105430.0,105420.0,0.21918085]
["bitfinex","BTCUSD",1750018212942,0.76416876,105430.0,105420.0,0.01454085]
["bitfinex","BTCUSD",1750018213207,0.76416876,105430.0,105420.0,0.21918085]
["bitfinex","BTCUSD",1750018213418,0.76176876,105430.0,105420.0,0.21918085]
["bitfinex","BTCUSD",1750018216018,0.76176876,105430.0,105420.0,0.24421893]
["bitfinex","BTCUSD",1750018216873,0.76176876,105430.0,105420.0,0.21918085]
["bitfinex","BTCUSD",1750018217096,0.79146876,105430.0,105420.0,0.01454085]
["bitfinex","BTCUSD",1750018217310,0.79146876,105430.0,105410.0,0.2044]
["bitfinex","BTCUSD",1750018217311,0.230003,105420.0,105410.0,0.2044]
["bitfinex","BTCUSD",1750018217525,0.77177244,105420.0,105410.0,0.05842085]
["bitfinex","BTCUSD",1750018218405,0.78059881,105420.0,105410.0,0.05842085]
["bitfinex","BTCUSD",1750018218633,0.78059881,105420.0,105410.0,0.06242085]
["bitfinex","BTCUSD",1750018219471,0.78059884,105420.0,105410.0,0.06242085]
["bitfinex","BTCUSD",1750018219946,0.77177244,105420.0,105410.0,0.06242085]
["bitfinex","BTCUSD",1750018220159,0.78059869,105420.0,105410.0,0.06242085]
["bitfinex","BTCUSD",1750018220368,0.77177244,105420.0,105410.0,0.06242085]
["bitfinex","BTCUSD",1750018221030,0.78059838,105420.0,105410.0,0.06242085]
["bitfinex","BTCUSD",1750018221234,0.78059838,105420.0,105410.0,0.01854085]
["bitfinex","BTCUSD",1750018221444,0.78059838,105420.0,105410.0,0.22282085]
["bitfinex","BTCUSD",1750018221655,0.78059838,105420.0,105410.0,0.06242085]
["bitfinex","BTCUSD",1750018221881,0.78059935,105420.0,105410.0,0.22270085]
["bitfinex","BTCUSD",1750018222090,0.78059932,105420.0,105410.0,0.22270085]
["bitfinex","BTCUSD",1750018222283,0.77177244,105420.0,105410.0,0.22270085]
["bitfinex","BTCUSD",1750018222546,0.7805993,105420.0,105410.0,0.22270085]
["bitfinex","BTCUSD",1750018222782,0.7805992,105420.0,105410.0,0.22270085]
["bitfinex","BTCUSD",1750018222982,0.78059903,105420.0,105410.0,0.22270085]
["bitfinex","BTCUSD",1750018223192,0.78059896,105420.0,105410.0,0.22270085]
["bitfinex","BTCUSD",1750018223404,0.78059888,105420.0,105410.0,0.01854085]
["bitfinex","BTCUSD",1750018223623,0.80147244,105420.0,105410.0,0.06242085]
["bitfinex","BTCUSD",1750018223843,0.81029897,105420.0,105410.0,0.06242085]
["bitfinex","BTCUSD",1750018224055,0.80147244,105420.0,105410.0,0.06242085]
["bitfinex","BTCUSD",1750018224263,0.81029896,105420.0,105410.0,0.06242085]
["bitfinex","BTCUSD",1750018224702,0.81029908,105420.0,105410.0,0.06242085]
["bitfinex","BTCUSD",1750018224909,0.78059908,105420.0,105410.0,0.06242085]
["bitfinex","BTCUSD",1750018225143,0.78060511,105420.0,105410.0,0.06242085]
["bitfinex","BTCUSD",1750018225375,0.77177244,105420.0,105410.0,0.06242085]
["bitfinex","BTCUSD",1750018225588,0.78060512,105420.0,105410.0,0.06242085]
["bitfinex","BTCUSD",1750018226248,0.77177244,105420.0,105410.0,0.06242085]
["bitfinex","BTCUSD",1750018226465,0.78060512,105420.0,105410.0,0.06242085]
["bitfinex","BTCUSD",1750018226677,0.77177244,105420.0,105410.0,0.06242085]
["bitfinex","BTCUSD",1750018226892,0.78060511,105420.0,105410.0,0.06242085]
["bitfinex","BTCUSD",1750018227112,0.77177244,105420.0,105410.0,0.06242085]
["bitfinex","BTCUSD",1750018227349,0.78060511,105420.0,105410.0,0.06242085]
["bitfinex","BTCUSD",1750018227553,0.7806051,105420.0,105410.0,0.06242085]
["bitfinex","BTCUSD",1750018227975,0.78060509,105420.0,105410.0,0.06242085]
["bitfinex","BTCUSD",1750018228183,0.78061591,105420.0,105410.0,0.06242085]
["bitfinex","BTCUSD",1750018228638,0.78061591,105420.0,105410.0,0.01854085]
["bitfinex","BTCUSD",1750018229676,0.7806159,105420.0,105410.0,0.01854085]
["bitfinex","BTCUSD",1750018229914,0.78061582,105420.0,105410.0,0.01854085]
["bitfinex","BTCUSD",1750018230095,0.77177244,105420.0,105410.0,0.01854085]
["bitfinex","BTCUSD",1750018230301,0.78061581,105420.0,105410.0,0.01854085]
["bitfinex","BTCUSD",1750018231350,0.81031581,105420.0,105410.0,0.01854085]
["bitfinex","BTCUSD",1750018231565,0.81031491,105420.0,105410.0,0.01854085]
["bitfinex","BTCUSD",1750018231774,0.81031488,105420.0,105410.0,0.01854085]
["bitfinex","BTCUSD",1750018232203,1.14147244,105420.0,105410.0,0.01854085]
["bitfinex","BTCUSD",1750018232427,1.15031482,105420.0,105410.0,0.01854085]
["bitfinex","BTCUSD",1750018232650,1.15031469,105420.0,105410.0,0.01854085]
["bitfinex","BTCUSD",1750018232902,1.15031438,105420.0,105410.0,0.01854085]
["bitfinex","BTCUSD",1750018233104,1.15031433,105420.0,105410.0,0.01854085]
["bitfinex","BTCUSD",1750018233527,1.15031439,105420.0,105410.0,0.01854085]
["bitfinex","BTCUSD",1750018233986,1.15031443,105420.0,105410.0,0.01854085]
["bitfinex","BTCUSD",1750018234190,1.15031441,105420.0,105410.0,0.01854085]
["bitfinex","BTCUSD",1750018234404,1.14147244,105420.0,105410.0,0.01854085]
["bitfinex","BTCUSD",1750018234616,1.15031446,105420.0,105410.0,0.01854085]
["bitfinex","BTCUSD",1750018234844,1.15031436,105420.0,105410.0,0.01854085]
["bitfinex","BTCUSD",1750018235124,1.15031429,105420.0,105410.0,0.01854085]
["bitfinex","BTCUSD",1750018235356,1.35031428,105420.0,105410.0,0.004]
["bitfinex","BTCUSD",1750018235571,1.34147244,105420.0,105410.0,0.004]
["bitfinex","BTCUSD",1750018235786,1.3503145,105420.0,105410.0,0.004]
["bitfinex","BTCUSD",1750018236011,1.35031451,105420.0,105410.0,0.004]
["bitfinex","BTCUSD",1750018236654,1.35031429,105420.0,105410.0,0.004]
["bitfinex","BTCUSD",1750018236870,1.35031426,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750018237088,0.23932801,105400.0,105390.0,0.05742085]
["bitfinex","BTCUSD",1750018237304,0.78109745,105400.0,105390.0,0.0575107]
["bitfinex","BTCUSD",1750018237524,0.78993918,105400.0,105390.0,0.0575107]
["bitfinex","BTCUSD",1750018237732,0.78993917,105400.0,105390.0,0.0575107]
["bitfinex","BTCUSD",1750018237959,0.78993601,105400.0,105390.0,0.0575107]
["bitfinex","BTCUSD",1750018238381,0.789936,105400.0,105390.0,0.0595107]
["bitfinex","BTCUSD",1750018238593,0.789936,105400.0,105390.0,0.0615107]
["bitfinex","BTCUSD",1750018238806,0.78993601,105400.0,105390.0,0.0615107]
["bitfinex","BTCUSD",1750018239061,0.23932801,105400.0,105390.0,0.0615107]
["bitfinex","BTCUSD",1750018239276,0.78109745,105400.0,105390.0,0.0615107]
["bitfinex","BTCUSD",1750018239482,0.789936,105400.0,105390.0,0.0615107]
["bitfinex","BTCUSD",1750018239706,0.78109745,105400.0,105390.0,0.0615107]
["bitfinex","BTCUSD",1750018240348,0.78993633,105400.0,105390.0,0.0615107]
["bitfinex","BTCUSD",1750018240556,0.78109745,105400.0,105390.0,0.0615107]
["bitfinex","BTCUSD",1750018240765,0.78993636,105400.0,105390.0,0.0615107]
["bitfinex","BTCUSD",1750018240986,0.78109745,105400.0,105390.0,0.0615107]
["bitfinex","BTCUSD",1750018241195,0.78993636,105400.0,105390.0,0.0615107]
["bitfinex","BTCUSD",1750018241444,0.78993618,105400.0,105390.0,0.0615107]
["bitfinex","BTCUSD",1750018241656,0.78991964,105400.0,105390.0,0.0615107]
["bitfinex","BTCUSD",1750018241863,0.78109745,105400.0,105390.0,0.0615107]
["bitfinex","BTCUSD",1750018242073,0.78991961,105400.0,105390.0,0.0615107]
["bitfinex","BTCUSD",1750018242281,0.78109745,105400.0,105390.0,0.00408985]
["bitfinex","BTCUSD",1750018242732,0.78991951,105400.0,105390.0,0.00408985]
["bitfinex","BTCUSD",1750018242954,0.7899195,105400.0,105390.0,0.00408985]
["bitfinex","BTCUSD",1750018243165,0.78109745,105400.0,105390.0,0.00408985]
["bitfinex","BTCUSD",1750018243376,0.78991947,105400.0,105390.0,0.00408985]
["bitfinex","BTCUSD",1750018244025,1.12991947,105400.0,105390.0,0.00408985]
["bitfinex","BTCUSD",1750018244204,1.67168889,105400.0,105390.0,0.00408985]
["bitfinex","BTCUSD",1750018244655,0.58815001,105400.0,105390.0,0.00408985]
["bitfinex","BTCUSD",1750018244865,1.12991945,105400.0,105390.0,0.00408985]
["bitfinex","BTCUSD",1750018245083,1.12991937,105400.0,105390.0,0.03468985]
["bitfinex","BTCUSD",1750018245324,1.12991937,105400.0,105390.0,0.00408985]
["bitfinex","BTCUSD",1750018245774,1.12991937,105400.0,105390.0,0.03468985]
["bitfinex","BTCUSD",1750018245986,1.09049745,105400.0,105390.0,0.03468985]
["bitfinex","BTCUSD",1750018246198,1.09932539,105400.0,105390.0,0.03468985]
["bitfinex","BTCUSD",1750018246430,1.09932539,105400.0,105390.0,0.06981884]
["bitfinex","BTCUSD",1750018246639,1.09049745,105400.0,105390.0,0.06981884]
["bitfinex","BTCUSD",1750018246861,1.09932539,105400.0,105390.0,0.06981884]
["bitfinex","BTCUSD",1750018248384,1.09049745,105400.0,105390.0,0.06981884]
["bitfinex","BTCUSD",1750018248643,1.09932542,105400.0,105390.0,0.06981884]
["bitfinex","BTCUSD",1750018248877,1.13042542,105400.0,105390.0,0.03468985]
["bitfinex","BTCUSD",1750018249370,1.12159745,105400.0,105390.0,0.03468985]
["bitfinex","BTCUSD",1750018249575,1.13042288,105400.0,105390.0,0.03468985]
["bitfinex","BTCUSD",1750018249795,1.12159745,105400.0,105390.0,0.00408985]
["bitfinex","BTCUSD",1750018250009,1.13042353,105400.0,105390.0,0.00408985]
["bitfinex","BTCUSD",1750018250220,1.13042419,105400.0,105390.0,0.00408985]
["bitfinex","BTCUSD",1750018250473,1.13042496,105400.0,105390.0,0.00408985]
["bitfinex","BTCUSD",1750018250691,1.13042503,105400.0,105390.0,0.00408985]
["bitfinex","BTCUSD",1750018251114,1.13042515,105400.0,105390.0,0.00408985]
["bitfinex","BTCUSD",1750018251531,1.13042537,105400.0,105390.0,0.00408985]
["bitfinex","BTCUSD",1750018252370,1.09932537,105400.0,105390.0,0.03638985]
["bitfinex","BTCUSD",1750018252578,1.13222531,105400.0,105390.0,0.00408985]
["bitfinex","BTCUSD",1750018252739,1.12339745,105400.0,105390.0,0.00408985]
["bitfinex","BTCUSD",1750018253152,1.13222531,105400.0,105390.0,0.00408985]
["bitfinex","BTCUSD",1750018253328,1.13222524,105400.0,105390.0,0.00408985]
["bitfinex","BTCUSD",1750018253537,1.13222523,105400.0,105390.0,0.00408985]
["bitfinex","BTCUSD",1750018253957,1.1322253,105400.0,105390.0,0.00408985]
["bitfinex","BTCUSD",1750018254761,1.13222605,105400.0,105390.0,0.00408985]
["bitfinex","BTCUSD",1750018255580,1.13223035,105400.0,105390.0,0.00408985]
["bitfinex","BTCUSD",1750018255839,1.12339745,105400.0,105390.0,0.00408985]
["bitfinex","BTCUSD",1750018256152,1.66516689,105400.0,105390.0,0.00408985]
["bitfinex","BTCUSD",1750018256354,1.92803418,105400.0,105390.0,0.00408985]
["bitfinex","BTCUSD",1750018256489,1.90369908,105400.0,105390.0,0.00408985]
["bitfinex","BTCUSD",1750018256690,1.93224198,105400.0,105390.0,0.00408985]
["bitfinex","BTCUSD",1750018256921,2.09104195,105400.0,105390.0,0.00408985]
["bitfinex","BTCUSD",1750018257325,2.09104174,105400.0,105390.0,8.985e-05]
["bitfinex","BTCUSD",1750018257854,2.08220989,105400.0,105390.0,8.985e-05]
["bitfinex","BTCUSD",1750018258072,2.09104177,105400.0,105390.0,8.985e-05]
["bitfinex","BTCUSD",1750018258704,2.08420989,105400.0,105390.0,8.985e-05]
["bitfinex","BTCUSD",1750018258912,2.08520989,105400.0,105390.0,8.985e-05]
["bitfinex","BTCUSD",1750018259156,2.09404165,105400.0,105390.0,8.985e-05]
["bitfinex","BTCUSD",1750018259347,2.09304167,105400.0,105390.0,8.985e-05]
["bitfinex","BTCUSD",1750018259556,2.08420989,105400.0,105390.0,8.985e-05]
["bitfinex","BTCUSD",1750018259761,2.09404168,105400.0,105390.0,8.985e-05]
["bitfinex","BTCUSD",1750018259964,2.08520989,105400.0,105390.0,8.985e-05]
["bitfinex","BTCUSD",1750018260178,2.09404171,105400.0,105390.0,8.985e-05]
["bitfinex","BTCUSD",1750018260844,2.09406616,105400.0,105390.0,8.985e-05]
["bitfinex","BTCUSD",1750018261055,1.93526616,105400.0,105390.0,8.985e-05]
["bitfinex","BTCUSD",1750018261267,2.09390616,105400.0,105390.0,8.985e-05]
["bitfinex","BTCUSD",1750018261532,2.09390609,105400.0,105390.0,8.985e-05]
["bitfinex","BTCUSD",1750018262614,2.09390593,105400.0,105390.0,8.985e-05]
["bitfinex","BTCUSD",1750018263042,2.08504989,105400.0,105390.0,8.985e-05]
["bitfinex","BTCUSD",1750018263262,1.93526563,105400.0,105390.0,8.985e-05]
["bitfinex","BTCUSD",1750018263478,2.09382563,105400.0,105390.0,8.985e-05]
["bitfinex","BTCUSD",1750018263686,2.09382578,105400.0,105390.0,8.985e-05]
["bitfinex","BTCUSD",1750018264296,2.09382577,105400.0,105390.0,8.985e-05]
["bitfinex","BTCUSD",1750018264537,2.09382579,105400.0,105390.0,8.985e-05]
["bitfinex","BTCUSD",1750018264756,0.85172691,105400.0,105390.0,8.985e-05]
["bitfinex","BTCUSD",1750018264976,1.48949646,105400.0,105390.0,8.985e-05]
["bitfinex","BTCUSD",1750018265190,1.48949681,105400.0,105390.0,0.03178985]
["bitfinex","BTCUSD",1750018265399,1.48949695,105400.0,105390.0,0.03178985]
["bitfinex","BTCUSD",1750018265634,1.48064045,105400.0,105390.0,0.03178985]
["bitfinex","BTCUSD",1750018266062,0.56058523,105400.0,105390.0,0.06218985]
["bitfinex","BTCUSD",1750018266274,1.10234165,105400.0,105390.0,0.06218985]
["bitfinex","BTCUSD",1750018266486,0.56057221,105400.0,105390.0,0.06218985]
["bitfinex","BTCUSD",1750018266692,1.10234195,105400.0,105390.0,0.06218985]
["bitfinex","BTCUSD",1750018266896,1.09349745,105400.0,105390.0,0.06218985]
["bitfinex","BTCUSD",1750018267135,1.10234185,105400.0,105390.0,0.06218985]
["bitfinex","BTCUSD",1750018267341,1.10234182,105400.0,105390.0,0.06218985]
["bitfinex","BTCUSD",1750018267553,1.09349745,105400.0,105390.0,0.06218985]
["bitfinex","BTCUSD",1750018267766,1.10234181,105400.0,105390.0,0.06218985]
["bitfinex","BTCUSD",1750018267972,1.1023419,105400.0,105390.0,0.06218985]
["bitfinex","BTCUSD",1750018268197,1.09349745,105400.0,105390.0,0.06218985]
["bitfinex","BTCUSD",1750018268620,1.10234186,105400.0,105390.0,0.06218985]
["bitfinex","BTCUSD",1750018269234,1.10234195,105400.0,105390.0,0.06218985]
["bitfinex","BTCUSD",1750018269803,1.1023419,105400.0,105390.0,0.06218985]
["bitfinex","BTCUSD",1750018270167,1.10234171,105400.0,105390.0,0.06218985]
["bitfinex","BTCUSD",1750018270374,1.82706689,105400.0,105390.0,0.03178985]
["bitfinex","BTCUSD",1750018270576,1.8602453,105400.0,105390.0,8.985e-05]
["bitfinex","BTCUSD",1750018270786,1.82706689,105400.0,105390.0,8.985e-05]
["bitfinex","BTCUSD",1750018270991,1.83591058,105400.0,105390.0,8.985e-05]
["bitfinex","BTCUSD",1750018271141,1.82706689,105400.0,105390.0,8.985e-05]
["bitfinex","BTCUSD",1750018271337,1.8359106,105400.0,105390.0,8.985e-05]
["bitfinex","BTCUSD",1750018271538,1.83590992,105400.0,105390.0,8.985e-05]
["bitfinex","BTCUSD",1750018271992,1.82706689,105400.0,105390.0,8.985e-05]
["bitfinex","BTCUSD",1750018272189,1.83590999,105400.0,105390.0,8.985e-05]
["bitfinex","BTCUSD",1750018272384,1.83590997,105400.0,105390.0,8.985e-05]
["bitfinex","BTCUSD",1750018272589,1.83591001,105400.0,105390.0,8.985e-05]
["bitfinex","BTCUSD",1750018272762,1.83590999,105400.0,105390.0,8.985e-05]
["bitfinex","BTCUSD",1750018272966,1.83591,105400.0,105390.0,0.03178985]
["bitfinex","BTCUSD",1750018273169,1.82706689,105400.0,105390.0,0.03178985]
["bitfinex","BTCUSD",1750018273755,0.71917112,105400.0,105390.0,0.03178985]
["bitfinex","BTCUSD",1750018273978,1.8027101,105400.0,105390.0,0.03800884]
["bitfinex","BTCUSD",1750018274204,1.80271008,105400.0,105390.0,0.03800884]
["bitfinex","BTCUSD",1750018274421,1.79386689,105400.0,105390.0,0.03178985]
["bitfinex","BTCUSD",1750018274632,1.80271014,105400.0,105390.0,0.03178985]
["bitfinex","BTCUSD",1750018274840,1.83591014,105400.0,105390.0,0.03178985]
["bitfinex","BTCUSD",1750018275043,1.8359101,105400.0,105390.0,0.03178985]
["bitfinex","BTCUSD",1750018275692,1.82706689,105400.0,105390.0,0.03178985]
["bitfinex","BTCUSD",1750018275909,1.8359101,105400.0,105390.0,0.03178985]
["bitfinex","BTCUSD",1750018276116,1.82706689,105400.0,105390.0,0.03178985]
["bitfinex","BTCUSD",1750018276532,1.83591008,105400.0,105390.0,0.03178985]
["bitfinex","BTCUSD",1750018276746,1.8359101,105400.0,105390.0,0.03178985]
["bitfinex","BTCUSD",1750018276965,1.83591006,105400.0,105390.0,0.03178985]
["bitfinex","BTCUSD",1750018277170,1.83591005,105400.0,105390.0,0.03178985]
["bitfinex","BTCUSD",1750018277404,1.80271005,105400.0,105390.0,0.03178985]
["bitfinex","BTCUSD",1750018277626,1.79386689,105400.0,105390.0,0.03178985]
["bitfinex","BTCUSD",1750018277841,1.80271014,105400.0,105390.0,0.03178985]
["bitfinex","BTCUSD",1750018278070,1.79386689,105400.0,105390.0,0.03178985]
["bitfinex","BTCUSD",1750018278307,1.80271015,105400.0,105390.0,0.03178985]
["bitfinex","BTCUSD",1750018278781,1.79386689,105400.0,105390.0,0.03178985]
["bitfinex","BTCUSD",1750018279024,1.80271016,105400.0,105390.0,0.03178985]
["bitfinex","BTCUSD",1750018279243,1.80270622,105400.0,105390.0,0.03178985]
["bitfinex","BTCUSD",1750018279467,1.79386689,105400.0,105390.0,0.03178985]
["bitfinex","BTCUSD",1750018279753,1.8027062,105400.0,105390.0,0.03178985]
["bitfinex","BTCUSD",1750018279977,1.80270619,105400.0,105390.0,0.03178985]
["bitfinex","BTCUSD",1750018280212,1.8027062,105400.0,105390.0,0.03178985]
["bitfinex","BTCUSD",1750018280432,1.79386689,105400.0,105390.0,0.03178985]
["bitfinex","BTCUSD",1750018280658,1.80270622,105400.0,105390.0,0.03178985]
["bitfinex","BTCUSD",1750018280933,1.79386689,105400.0,105390.0,0.03178985]
["bitfinex","BTCUSD",1750018281184,1.80270623,105400.0,105390.0,0.03178985]
["bitfinex","BTCUSD",1750018281415,1.80270625,105400.0,105390.0,0.02930985]
["bitfinex","BTCUSD",1750018281658,0.71916742,105400.0,105390.0,0.02930985]
["bitfinex","BTCUSD",1750018281915,1.8027063,105400.0,105390.0,0.02930985]
["bitfinex","BTCUSD",1750018282169,1.80270632,105400.0,105390.0,0.02930985]
["bitfinex","BTCUSD",1750018283015,1.79386689,105400.0,105390.0,0.02930985]
["bitfinex","BTCUSD",1750018283221,1.802713,105400.0,105390.0,0.02930985]
["bitfinex","BTCUSD",1750018284604,1.80272142,105400.0,105390.0,0.02930985]
["bitfinex","BTCUSD",1750018284840,1.80272145,105400.0,105390.0,0.02930985]
["bitfinex","BTCUSD",1750018285326,1.80272145,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018286799,1.80272294,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018287136,1.79386689,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018287534,1.80272274,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018287761,1.80272255,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018287977,1.80272252,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018288156,1.80272243,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018288352,1.79386689,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018288640,1.80272234,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018288848,1.80272207,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018289030,1.80272205,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018289439,1.80272204,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018289639,1.80272203,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018289850,1.80272204,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018290086,1.80272203,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018290234,1.79386689,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018290571,1.80272208,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018290783,1.80272205,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018291421,1.79386689,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018291618,1.80272198,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018291843,1.80272193,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018292064,1.80272194,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018292279,1.80220194,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018292726,1.80220274,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018293169,1.10235329,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018293575,1.09349745,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018293784,1.10235352,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018293988,1.09349745,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018294197,1.10235351,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018294594,1.09349745,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018295043,1.10235355,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018295518,1.10235357,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018296146,1.10235922,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018297054,1.10235919,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018297740,0.56058631,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018297957,1.10235575,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018298811,1.10235577,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018299623,1.10235575,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018300396,1.10235572,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018301817,1.09349745,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018302029,0.56058583,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018302233,1.10235531,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018302870,1.09349745,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018303202,1.10235527,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018303401,1.10235503,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018303624,1.09349745,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018303838,1.10235476,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018304033,1.10235467,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018304383,1.10235466,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018304695,1.10235438,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018304810,1.10235422,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018306267,1.10235441,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018306708,1.09349745,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018306914,1.10235441,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018307768,1.09349745,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018307985,1.1023544,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018308193,1.10235389,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018308930,0.89362588,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018309159,1.10235389,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018310641,1.09349745,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018310850,1.10235389,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018312272,1.10235374,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018312405,1.10235391,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018313028,1.09349745,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018313231,1.10235393,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018313439,1.10235392,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018313646,1.10235393,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018313858,1.09349745,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018314313,1.10235394,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018315423,1.10235466,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018315700,1.09349745,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018315916,1.10235466,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018316490,1.09349745,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018316656,1.10235466,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018316861,1.11121187,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018317473,1.11121185,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018317922,1.11121186,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018318132,1.11121187,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018318703,1.11121173,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018319640,1.11121167,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018319790,1.11121195,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018320640,1.11121194,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018320819,1.78752552,105400.0,105390.0,0.06070985]
["bitfinex","BTCUSD",1750018321030,1.77866824,105400.0,105390.0,0.02930985]
["bitfinex","BTCUSD",1750018321474,1.78752547,105400.0,105390.0,0.02930985]
["bitfinex","BTCUSD",1750018321693,1.77866824,105400.0,105390.0,0.02930985]
["bitfinex","BTCUSD",1750018322279,1.78752795,105400.0,105390.0,0.02930985]
["bitfinex","BTCUSD",1750018322478,1.77866824,105400.0,105390.0,0.02930985]
["bitfinex","BTCUSD",1750018322689,1.78752792,105400.0,105390.0,0.02930985]
["bitfinex","BTCUSD",1750018322867,1.94560792,105400.0,105390.0,0.02930985]
["bitfinex","BTCUSD",1750018323281,0.7275249,105400.0,105390.0,0.02930985]
["bitfinex","BTCUSD",1750018323510,1.93674824,105400.0,105390.0,0.02930985]
["bitfinex","BTCUSD",1750018323746,1.94560793,105400.0,105390.0,0.02930985]
["bitfinex","BTCUSD",1750018323940,1.94560794,105400.0,105390.0,0.02930985]
["bitfinex","BTCUSD",1750018324359,1.94560793,105400.0,105390.0,0.02930985]
["bitfinex","BTCUSD",1750018324900,1.93674824,105400.0,105390.0,0.02930985]
["bitfinex","BTCUSD",1750018325103,1.94560793,105400.0,105390.0,0.02930985]
["bitfinex","BTCUSD",1750018325323,1.94560792,105400.0,105390.0,0.02930985]
["bitfinex","BTCUSD",1750018325557,0.52978933,105380.0,105370.0,0.0542]
["bitfinex","BTCUSD",1750018325771,1.14768977,105380.0,105370.0,0.06874085]
["bitfinex","BTCUSD",1750018325991,1.1476895,105380.0,105370.0,0.06874085]
["bitfinex","BTCUSD",1750018326644,1.13883084,105380.0,105370.0,0.06874085]
["bitfinex","BTCUSD",1750018326851,1.0802396,105380.0,105370.0,0.07274085]
["bitfinex","BTCUSD",1750018327093,1.08023959,105380.0,105370.0,0.07274085]
["bitfinex","BTCUSD",1750018327951,1.08023977,105380.0,105370.0,0.07274085]
["bitfinex","BTCUSD",1750018329005,1.08023978,105380.0,105370.0,0.0305]
["bitfinex","BTCUSD",1750018329241,1.10803978,105380.0,105370.0,0.0305]
["bitfinex","BTCUSD",1750018329896,1.10803978,105380.0,105370.0,0.0285]
["bitfinex","BTCUSD",1750018330306,1.10802093,105380.0,105370.0,0.0285]
["bitfinex","BTCUSD",1750018330770,1.10802092,105380.0,105370.0,0.0285]
["bitfinex","BTCUSD",1750018331001,1.26610092,105380.0,105370.0,0.0265]
["bitfinex","BTCUSD",1750018331215,1.2661009,105380.0,105370.0,0.0265]
["bitfinex","BTCUSD",1750018331651,1.26609829,105380.0,105370.0,0.0265]
["bitfinex","BTCUSD",1750018332077,1.2660982,105380.0,105370.0,0.0265]
["bitfinex","BTCUSD",1750018333147,1.2382982,105380.0,105370.0,0.0265]
["bitfinex","BTCUSD",1750018333975,1.22946092,105380.0,105370.0,0.0265]
["bitfinex","BTCUSD",1750018334183,1.23829823,105380.0,105370.0,0.0265]
["bitfinex","BTCUSD",1750018334825,1.23829828,105380.0,105370.0,0.0265]
["bitfinex","BTCUSD",1750018335031,1.22946092,105380.0,105370.0,0.0265]
["bitfinex","BTCUSD",1750018335238,1.23829827,105380.0,105370.0,0.0265]
["bitfinex","BTCUSD",1750018335667,1.23829826,105380.0,105370.0,0.0265]
["bitfinex","BTCUSD",1750018335880,1.23829827,105380.0,105370.0,0.0265]
["bitfinex","BTCUSD",1750018336558,1.22946092,105380.0,105370.0,0.0265]
["bitfinex","BTCUSD",1750018336847,1.23829631,105380.0,105370.0,0.0265]
["bitfinex","BTCUSD",1750018337008,1.23829634,105380.0,105370.0,0.0265]
["bitfinex","BTCUSD",1750018337443,1.23829633,105380.0,105370.0,0.0265]
["bitfinex","BTCUSD",1750018337653,1.22946092,105380.0,105370.0,0.0265]
["bitfinex","BTCUSD",1750018337858,1.22946092,105380.0,105370.0,0.0551]
["bitfinex","BTCUSD",1750018338050,1.23829635,105380.0,105370.0,0.0551]
["bitfinex","BTCUSD",1750018338260,1.23829502,105380.0,105370.0,0.0551]
["bitfinex","BTCUSD",1750018338417,1.22946092,105380.0,105370.0,0.0551]
["bitfinex","BTCUSD",1750018338603,1.23829502,105380.0,105370.0,0.0551]
["bitfinex","BTCUSD",1750018339208,1.23829502,105380.0,105370.0,0.0265]
["bitfinex","BTCUSD",1750018339209,1.238295,105380.0,105370.0,0.0265]
["bitfinex","BTCUSD",1750018339789,1.080215,105380.0,105370.0,0.0265]
["bitfinex","BTCUSD",1750018340047,1.238295,105380.0,105370.0,0.0265]
["bitfinex","BTCUSD",1750018340275,0.53862341,105380.0,105370.0,0.0265]
["bitfinex","BTCUSD",1750018340398,1.238295,105380.0,105370.0,0.06061474]
["bitfinex","BTCUSD",1750018340831,1.22946092,105380.0,105370.0,0.0551]
["bitfinex","BTCUSD",1750018341067,1.23829496,105380.0,105370.0,0.0551]
["bitfinex","BTCUSD",1750018341926,1.22946092,105380.0,105370.0,0.0551]
["bitfinex","BTCUSD",1750018342096,1.2382951,105380.0,105370.0,0.0551]
["bitfinex","BTCUSD",1750018342300,1.2382951,105380.0,105370.0,0.0265]
["bitfinex","BTCUSD",1750018342514,1.22946092,105380.0,105370.0,0.0265]
["bitfinex","BTCUSD",1750018342755,1.07138092,105380.0,105370.0,0.0265]
["bitfinex","BTCUSD",1750018342964,1.22946092,105380.0,105370.0,0.0546]
["bitfinex","BTCUSD",1750018343165,1.08021907,105380.0,105370.0,0.0546]
["bitfinex","BTCUSD",1750018343399,1.07138092,105380.0,105370.0,0.06914085]
["bitfinex","BTCUSD",1750018343602,1.08021923,105380.0,105370.0,0.06914085]
["bitfinex","BTCUSD",1750018344011,1.07138092,105380.0,105370.0,0.06914085]
["bitfinex","BTCUSD",1750018344226,1.08021929,105380.0,105370.0,0.06914085]
["bitfinex","BTCUSD",1750018344637,1.07138092,105380.0,105370.0,0.06914085]
["bitfinex","BTCUSD",1750018344846,1.0802193,105380.0,105370.0,0.06914085]
["bitfinex","BTCUSD",1750018345429,1.08021929,105380.0,105370.0,0.06914085]
["bitfinex","BTCUSD",1750018345639,1.0802193,105380.0,105370.0,0.06914085]
["bitfinex","BTCUSD",1750018345801,1.07138092,105380.0,105370.0,0.06914085]
["bitfinex","BTCUSD",1750018345982,1.07138092,105380.0,105370.0,0.07605968]
["bitfinex","BTCUSD",1750018346187,1.08021962,105380.0,105370.0,0.07605968]
["bitfinex","BTCUSD",1750018346402,1.07138092,105380.0,105370.0,0.07605968]
["bitfinex","BTCUSD",1750018346971,0.53862795,105380.0,105370.0,0.07605968]
["bitfinex","BTCUSD",1750018347177,0.5392787,105380.0,105370.0,0.07605968]
["bitfinex","BTCUSD",1750018347525,1.08087029,105380.0,105370.0,0.07605968]
["bitfinex","BTCUSD",1750018347935,1.08087029,105380.0,105370.0,0.06914085]
["bitfinex","BTCUSD",1750018348116,1.1140433,105380.0,105370.0,0.06914085]
["bitfinex","BTCUSD",1750018348336,1.0897088,105380.0,105370.0,0.06914085]
["bitfinex","BTCUSD",1750018348545,1.08970874,105380.0,105370.0,0.06914085]
["bitfinex","BTCUSD",1750018348752,1.08970875,105380.0,105370.0,0.06914085]
["bitfinex","BTCUSD",1750018349154,1.08087029,105380.0,105370.0,0.06914085]
["bitfinex","BTCUSD",1750018349413,1.08970868,105380.0,105370.0,0.06666085]
["bitfinex","BTCUSD",1750018349620,1.08970869,105380.0,105370.0,0.06666085]
["bitfinex","BTCUSD",1750018349759,1.0897282,105380.0,105370.0,0.06666085]
["bitfinex","BTCUSD",1750018349982,1.08087029,105380.0,105370.0,0.06666085]
["bitfinex","BTCUSD",1750018350807,1.08972802,105380.0,105370.0,0.08569085]
["bitfinex","BTCUSD",1750018351013,1.08087029,105380.0,105370.0,0.06666085]
["bitfinex","BTCUSD",1750018351261,1.08972808,105380.0,105370.0,0.06666085]
["bitfinex","BTCUSD",1750018354013,1.08087029,105380.0,105370.0,0.06666085]
["bitfinex","BTCUSD",1750018354233,1.08972808,105380.0,105370.0,0.06666085]
["bitfinex","BTCUSD",1750018354651,1.08972814,105380.0,105370.0,0.06666085]
["bitfinex","BTCUSD",1750018355085,1.08087029,105380.0,105370.0,0.06666085]
["bitfinex","BTCUSD",1750018355285,1.08972495,105380.0,105370.0,0.06666085]
["bitfinex","BTCUSD",1750018355491,1.08087029,105380.0,105370.0,0.06666085]
["bitfinex","BTCUSD",1750018355694,1.08972491,105380.0,105370.0,0.06666085]
["bitfinex","BTCUSD",1750018356017,1.08972493,105380.0,105370.0,0.06666085]
["bitfinex","BTCUSD",1750018356371,1.08972495,105380.0,105370.0,0.06666085]
["bitfinex","BTCUSD",1750018356614,1.08087029,105380.0,105370.0,0.06666085]
["bitfinex","BTCUSD",1750018356802,1.08972494,105380.0,105370.0,0.06666085]
["bitfinex","BTCUSD",1750018357065,1.08087029,105380.0,105370.0,0.06666085]
["bitfinex","BTCUSD",1750018357289,1.08972494,105380.0,105370.0,0.06666085]
["bitfinex","BTCUSD",1750018357966,1.08972493,105380.0,105370.0,0.06666085]
["bitfinex","BTCUSD",1750018358190,1.08972493,105380.0,105370.0,0.03856085]
["bitfinex","BTCUSD",1750018358399,1.08972491,105380.0,105370.0,0.03856085]
["bitfinex","BTCUSD",1750018358612,1.08972492,105380.0,105370.0,0.03856085]
["bitfinex","BTCUSD",1750018358791,1.08972491,105380.0,105370.0,0.03856085]
["bitfinex","BTCUSD",1750018359354,1.0897246,105380.0,105370.0,0.03856085]
["bitfinex","BTCUSD",1750018359755,1.08972459,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018360384,1.08087029,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018360588,1.08972459,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018360836,1.08972458,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018361504,1.08972459,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018362559,1.08087029,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018362769,1.08972461,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018362978,1.08087029,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018363202,1.08972462,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018363617,1.08972461,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018363823,1.08087029,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018364028,1.08972464,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018364231,1.08087029,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018364390,1.08972465,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018364597,1.08972467,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018364774,1.08972464,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018364969,1.08087029,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018365205,1.08972464,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018365411,1.08087029,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018365612,1.08972465,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018365822,1.08972466,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018366229,1.08972483,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018366430,1.08972482,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018366637,1.08087029,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018367220,1.08972482,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018367864,1.08087029,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018368186,1.08972482,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018368865,1.15731226,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018369058,0.96732606,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018369267,1.15711539,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018369967,1.15711548,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018370174,1.15711549,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018370723,1.1571155,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018371836,1.15711549,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018372241,1.15711548,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018372794,1.15711909,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018373019,1.14826085,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018373438,1.15711909,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018374066,1.15711916,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018374275,1.1571191,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018374493,1.15711907,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018374726,1.14826085,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018374948,1.15711908,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018375121,1.14826085,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018375351,1.15711909,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018376116,1.1571191,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018376885,1.16597735,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018377489,1.16597736,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018378313,1.1571191,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018378531,1.16597736,105380.0,105370.0,0.06146085]
["bitfinex","BTCUSD",1750018378980,1.1571191,105380.0,105370.0,0.03856085]
["bitfinex","BTCUSD",1750018379440,1.1659773,105380.0,105370.0,0.03856085]
["bitfinex","BTCUSD",1750018379694,1.1571191,105380.0,105370.0,0.06016085]
["bitfinex","BTCUSD",1750018379921,1.16597767,105380.0,105370.0,0.06016085]
["bitfinex","BTCUSD",1750018380149,1.1571191,105380.0,105370.0,0.06016085]
["bitfinex","BTCUSD",1750018380393,1.16597747,105380.0,105370.0,0.06016085]
["bitfinex","BTCUSD",1750018380630,1.16597749,105380.0,105370.0,0.06016085]
["bitfinex","BTCUSD",1750018381112,1.1571191,105380.0,105370.0,0.06016085]
["bitfinex","BTCUSD",1750018381520,1.16597687,105380.0,105370.0,0.06016085]
["bitfinex","BTCUSD",1750018381965,1.16597653,105380.0,105370.0,0.06016085]
["bitfinex","BTCUSD",1750018382214,0.55679751,105380.0,105370.0,0.06016085]
["bitfinex","BTCUSD",1750018382453,1.1571191,105380.0,105370.0,0.06016085]
["bitfinex","BTCUSD",1750018382656,1.16597655,105380.0,105370.0,0.06016085]
["bitfinex","BTCUSD",1750018382859,1.16597656,105380.0,105370.0,0.06016085]
["bitfinex","BTCUSD",1750018383298,1.16597659,105380.0,105370.0,0.06016085]
["bitfinex","BTCUSD",1750018383507,1.1571191,105380.0,105370.0,0.06016085]
["bitfinex","BTCUSD",1750018384330,1.16597654,105380.0,105370.0,0.03856085]
["bitfinex","BTCUSD",1750018384553,1.16597653,105380.0,105370.0,0.03856085]
["bitfinex","BTCUSD",1750018384723,1.16597639,105380.0,105370.0,0.03856085]
["bitfinex","BTCUSD",1750018384954,1.16597597,105380.0,105370.0,0.03856085]
["bitfinex","BTCUSD",1750018385175,1.1571191,105380.0,105370.0,0.03856085]
["bitfinex","BTCUSD",1750018385398,1.16597592,105380.0,105370.0,0.03856085]
["bitfinex","BTCUSD",1750018385842,1.16597597,105380.0,105370.0,0.03856085]
["bitfinex","BTCUSD",1750018386067,1.1571191,105380.0,105370.0,0.03856085]
["bitfinex","BTCUSD",1750018386292,1.16597569,105380.0,105370.0,0.03856085]
["bitfinex","BTCUSD",1750018386521,1.1571191,105380.0,105370.0,0.03856085]
["bitfinex","BTCUSD",1750018386749,1.16597564,105380.0,105370.0,0.03856085]
["bitfinex","BTCUSD",1750018386958,1.16597563,105380.0,105370.0,0.03856085]
["bitfinex","BTCUSD",1750018387132,1.16597567,105380.0,105370.0,0.03856085]
["bitfinex","BTCUSD",1750018387343,1.1571191,105380.0,105370.0,0.03856085]
["bitfinex","BTCUSD",1750018387785,1.36597566,105380.0,105370.0,0.02402]
["bitfinex","BTCUSD",1750018387987,1.38757586,105380.0,105370.0,0.02402]
["bitfinex","BTCUSD",1750018388380,1.3787191,105380.0,105370.0,0.02402]
["bitfinex","BTCUSD",1750018388598,1.38757592,105380.0,105370.0,0.02402]
["bitfinex","BTCUSD",1750018388799,1.3787191,105380.0,105370.0,0.02402]
["bitfinex","BTCUSD",1750018389208,1.38757588,105380.0,105370.0,0.02402]
["bitfinex","BTCUSD",1750018389411,1.3787191,105380.0,105370.0,0.02402]
["bitfinex","BTCUSD",1750018389822,1.38757599,105380.0,105370.0,0.02402]
["bitfinex","BTCUSD",1750018390052,1.3787191,105380.0,105370.0,0.02402]
["bitfinex","BTCUSD",1750018390292,1.3659759,105380.0,105370.0,0.02402]
["bitfinex","BTCUSD",1750018390495,1.3571191,105380.0,105370.0,0.02402]
["bitfinex","BTCUSD",1750018390681,1.36597594,105380.0,105370.0,0.02402]
["bitfinex","BTCUSD",1750018391250,1.36597593,105380.0,105370.0,0.02402]
["bitfinex","BTCUSD",1750018391454,1.36597594,105380.0,105370.0,0.02402]
["bitfinex","BTCUSD",1750018392377,1.3571191,105380.0,105370.0,0.02402]
["bitfinex","BTCUSD",1750018392728,1.36597648,105380.0,105370.0,0.02402]
["bitfinex","BTCUSD",1750018393044,1.36597657,105380.0,105370.0,0.02402]
["bitfinex","BTCUSD",1750018393261,1.3571191,105380.0,105370.0,0.02402]
["bitfinex","BTCUSD",1750018393461,1.36597653,105380.0,105370.0,0.04612]
["bitfinex","BTCUSD",1750018393637,1.3571191,105380.0,105370.0,0.04612]
["bitfinex","BTCUSD",1750018394117,1.36597645,105380.0,105370.0,0.04612]
["bitfinex","BTCUSD",1750018394486,1.36597653,105380.0,105370.0,0.04612]
["bitfinex","BTCUSD",1750018394695,1.3571191,105380.0,105370.0,0.04612]
["bitfinex","BTCUSD",1750018395035,1.36597663,105380.0,105370.0,0.04612]
["bitfinex","BTCUSD",1750018395357,1.36597663,105380.0,105370.0,0.02402]
["bitfinex","BTCUSD",1750018395564,1.36597671,105380.0,105370.0,0.02402]
["bitfinex","BTCUSD",1750018395787,1.36597655,105380.0,105370.0,0.02402]
["bitfinex","BTCUSD",1750018395988,1.36597654,105380.0,105370.0,0.02402]
["bitfinex","BTCUSD",1750018396835,1.3571191,105380.0,105370.0,0.02402]
["bitfinex","BTCUSD",1750018397250,1.36597654,105380.0,105370.0,0.02402]
["bitfinex","BTCUSD",1750018397687,1.36597655,105380.0,105370.0,0.02402]
["bitfinex","BTCUSD",1750018398076,1.3571191,105380.0,105370.0,0.02402]
["bitfinex","BTCUSD",1750018398334,1.36597654,105380.0,105370.0,0.02402]
["bitfinex","BTCUSD",1750018398536,1.3571191,105380.0,105370.0,0.02402]
["bitfinex","BTCUSD",1750018398744,1.36597652,105380.0,105370.0,0.02402]
["bitfinex","BTCUSD",1750018399436,1.3571191,105380.0,105370.0,0.02402]
["bitfinex","BTCUSD",1750018399733,1.36597773,105380.0,105370.0,0.02402]
["bitfinex","BTCUSD",1750018400147,1.3571191,105380.0,105370.0,0.02402]
["bitfinex","BTCUSD",1750018400340,1.36597785,105380.0,105370.0,0.02402]
["bitfinex","BTCUSD",1750018400463,1.36597782,105380.0,105370.0,0.02402]
["bitfinex","BTCUSD",1750018400662,0.74794008,105380.0,105370.0,0.02402]
["bitfinex","BTCUSD",1750018400886,1.3571191,105380.0,105370.0,0.02402]
["bitfinex","BTCUSD",1750018401341,1.36597793,105380.0,105370.0,0.04612]
["bitfinex","BTCUSD",1750018401913,1.36597791,105380.0,105370.0,0.04612]
["bitfinex","BTCUSD",1750018402368,1.3571191,105380.0,105370.0,0.04612]
["bitfinex","BTCUSD",1750018402606,1.36597708,105380.0,105370.0,0.04612]
["bitfinex","BTCUSD",1750018402829,1.36597705,105380.0,105370.0,0.04612]
["bitfinex","BTCUSD",1750018403060,1.3571191,105380.0,105370.0,0.04612]
["bitfinex","BTCUSD",1750018403294,1.36597708,105380.0,105370.0,0.04612]
["bitfinex","BTCUSD",1750018403558,1.36597709,105380.0,105370.0,0.04612]
["bitfinex","BTCUSD",1750018403773,1.3571191,105380.0,105370.0,0.04612]
["bitfinex","BTCUSD",1750018403980,1.365977,105380.0,105370.0,0.04612]
["bitfinex","BTCUSD",1750018404631,1.365977,105380.0,105370.0,0.02402]
["bitfinex","BTCUSD",1750018404838,1.36597708,105380.0,105370.0,0.02402]
["bitfinex","BTCUSD",1750018405748,1.3571191,105380.0,105370.0,0.02402]
["bitfinex","BTCUSD",1750018405953,1.36597708,105380.0,105370.0,0.02402]
["bitfinex","BTCUSD",1750018406368,1.36597709,105380.0,105370.0,0.02402]
["bitfinex","BTCUSD",1750018406934,1.36597708,105380.0,105370.0,0.02402]
["bitfinex","BTCUSD",1750018407551,1.36597709,105380.0,105370.0,0.04532]
["bitfinex","BTCUSD",1750018407757,1.3571191,105380.0,105370.0,0.04532]
["bitfinex","BTCUSD",1750018408152,1.36597709,105380.0,105370.0,0.04532]
["bitfinex","BTCUSD",1750018408673,1.36597708,105380.0,105370.0,0.04532]
["bitfinex","BTCUSD",1750018408930,1.3659771,105380.0,105370.0,0.04532]
["bitfinex","BTCUSD",1750018409155,1.36597712,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018409358,1.3571191,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018409568,1.3659769,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018409775,0.74794008,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018409979,1.3659772,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018410189,1.3571191,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018410399,0.55679818,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018410604,1.1659772,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018411855,1.16405783,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018412062,1.15519973,105380.0,105370.0,0.07003968]
["bitfinex","BTCUSD",1750018412273,1.15519973,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018412476,1.16405784,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018412864,1.16405693,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018413549,0.55487791,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018413728,1.15519973,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018414177,1.16405693,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018415632,1.15519973,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018416052,1.16405693,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018416646,1.16405689,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018416903,1.15519973,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018417326,1.15271973,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018417528,1.16157687,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018417735,1.16157688,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018417940,1.15271973,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018418145,1.16157737,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018418355,1.15271973,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018418565,1.16157737,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018418974,1.16157736,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018419384,1.15271973,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018419594,1.16157736,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018419798,1.15271973,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018420013,1.15271973,105380.0,105370.0,0.07003968]
["bitfinex","BTCUSD",1750018420221,1.16157747,105380.0,105370.0,0.07003968]
["bitfinex","BTCUSD",1750018420425,1.16157748,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018420638,1.16157753,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018420820,1.15271973,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018421060,1.16157751,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018422304,1.16157753,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018422974,1.15271973,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018423182,1.16157753,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018423390,1.16157752,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018424023,1.15271973,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018424487,1.16157755,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018425812,1.15271973,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018426255,1.16157755,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018426689,1.15271973,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018426894,1.16157755,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018427741,1.16157587,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018427970,1.16157586,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018428174,1.16157587,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018428389,1.16157585,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018428611,1.16157586,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018429076,1.16157584,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018429508,1.16157586,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018430384,1.15271973,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018430863,1.16157586,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018431380,1.15271973,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018431642,1.16157589,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018431831,1.15271973,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018432092,1.16157647,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018432935,1.16157645,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018433222,1.1615764,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018433423,1.16157635,105380.0,105370.0,0.05986085]
["bitfinex","BTCUSD",1750018434196,1.16157641,105380.0,105370.0,0.03856085]
["bitfinex","BTCUSD",1750018434410,1.16157636,105380.0,105370.0,0.03856085]
["bitfinex","BTCUSD",1750018434852,1.1835764,105380.0,105370.0,0.03856085]
["bitfinex","BTCUSD",1750018435067,1.18357636,105380.0,105370.0,0.03856085]
["bitfinex","BTCUSD",1750018435296,1.18357631,105380.0,105370.0,0.03856085]
["bitfinex","BTCUSD",1750018435970,1.34153631,105380.0,105370.0,0.03856085]
["bitfinex","BTCUSD",1750018436183,1.3415363,105380.0,105370.0,0.03856085]
["bitfinex","BTCUSD",1750018436626,0.19929752,105370.0,105360.0,0.06368744]
["bitfinex","BTCUSD",1750018436855,0.80847654,105370.0,105360.0,0.07822829]
["bitfinex","BTCUSD",1750018437075,0.81733275,105370.0,105360.0,0.03638829]
["bitfinex","BTCUSD",1750018437291,0.8407325,105370.0,105360.0,0.03638829]
["bitfinex","BTCUSD",1750018437700,0.84072059,105370.0,105360.0,0.03638829]
["bitfinex","BTCUSD",1750018437934,0.84072059,105370.0,105360.0,0.03838829]
["bitfinex","BTCUSD",1750018438134,0.84072059,105370.0,105360.0,0.00404744]
["bitfinex","BTCUSD",1750018438135,1.94785961,105370.0,105360.0,0.00404744]
["bitfinex","BTCUSD",1750018438618,1.93901556,105370.0,105360.0,0.00404744]
["bitfinex","BTCUSD",1750018439514,1.92952538,105370.0,105360.0,0.00404744]
["bitfinex","BTCUSD",1750018440561,1.93901556,105370.0,105360.0,0.00404744]
["bitfinex","BTCUSD",1750018441011,0.54882706,105350.0,105340.0,0.0218]
["bitfinex","BTCUSD",1750018441235,0.53935428,105340.0,105330.0,0.07584144]
["bitfinex","BTCUSD",1750018441442,1.3719333,105340.0,105330.0,0.03400144]
["bitfinex","BTCUSD",1750018441648,1.3485333,105340.0,105330.0,0.03400144]
["bitfinex","BTCUSD",1750018442335,1.3719333,105340.0,105330.0,0.03400144]
["bitfinex","BTCUSD",1750018442756,1.3719333,105340.0,105330.0,0.03600144]
["bitfinex","BTCUSD",1750018442986,1.30473215,105340.0,105330.0,0.03600144]
["bitfinex","BTCUSD",1750018443221,1.28133215,105340.0,105330.0,0.03600144]
["bitfinex","BTCUSD",1750018443725,1.43929215,105340.0,105330.0,0.03700144]
["bitfinex","BTCUSD",1750018444411,1.46269215,105340.0,105330.0,0.03700144]
["bitfinex","BTCUSD",1750018446063,1.30473215,105340.0,105330.0,0.03700144]
["bitfinex","BTCUSD",1750018446264,1.46273215,105340.0,105330.0,0.03700144]
["bitfinex","BTCUSD",1750018448185,1.46273215,105340.0,105330.0,0.02732]
["bitfinex","BTCUSD",1750018448811,1.46273215,105340.0,105330.0,0.00552]
["bitfinex","BTCUSD",1750018449507,1.46273215,105340.0,105330.0,0.02792]
["bitfinex","BTCUSD",1750018449725,1.43933215,105340.0,105330.0,0.02792]
["bitfinex","BTCUSD",1750018452815,1.46083215,105340.0,105330.0,0.00552]
["bitfinex","BTCUSD",1750018453709,1.46083215,105340.0,105330.0,0.00452]
["bitfinex","BTCUSD",1750018453931,1.46283215,105340.0,105330.0,0.00452]
["bitfinex","BTCUSD",1750018454166,1.46283215,105340.0,105330.0,0.00252]
["bitfinex","BTCUSD",1750018454400,1.46483215,105340.0,105330.0,0.02502]
["bitfinex","BTCUSD",1750018454656,1.30683215,105340.0,105330.0,0.02502]
["bitfinex","BTCUSD",1750018454869,1.44333215,105340.0,105330.0,0.02502]
["bitfinex","BTCUSD",1750018457735,1.28533215,105340.0,105330.0,0.05643867]
["bitfinex","BTCUSD",1750018457851,1.44333215,105340.0,105330.0,0.07903867]
["bitfinex","BTCUSD",1750018458366,1.44333215,105340.0,105330.0,0.04762]
["bitfinex","BTCUSD",1750018459585,1.28533215,105340.0,105330.0,0.04762]
["bitfinex","BTCUSD",1750018459786,1.44333215,105340.0,105330.0,0.04762]
["bitfinex","BTCUSD",1750018460597,0.90135428,105340.0,105330.0,0.04762]
["bitfinex","BTCUSD",1750018460798,1.44333215,105340.0,105330.0,0.04762]
["bitfinex","BTCUSD",1750018462873,1.51104253,105340.0,105330.0,0.04762]
["bitfinex","BTCUSD",1750018463290,1.35304253,105340.0,105330.0,0.04762]
["bitfinex","BTCUSD",1750018463495,1.51104253,105340.0,105330.0,0.04762]
["bitfinex","BTCUSD",1750018474567,2.12073078,105340.0,105330.0,0.04762]
["bitfinex","BTCUSD",1750018474767,2.12073078,105340.0,105330.0,0.02502]
["bitfinex","BTCUSD",1750018475010,1.51104253,105340.0,105330.0,0.02502]
["bitfinex","BTCUSD",1750018476010,2.12073078,105340.0,105330.0,0.02502]
["bitfinex","BTCUSD",1750018478320,2.14263078,105340.0,105330.0,0.02502]
["bitfinex","BTCUSD",1750018479382,2.14263078,105340.0,105330.0,0.00252]
["bitfinex","BTCUSD",1750018484491,1.9432765,105340.0,105330.0,0.00252]
["bitfinex","BTCUSD",1750018484692,2.14263078,105340.0,105330.0,0.00252]
["bitfinex","BTCUSD",1750018485370,2.14943078,105340.0,105330.0,0.00252]
["bitfinex","BTCUSD",1750018488072,2.17799278,105340.0,105330.0,0.00252]
["bitfinex","BTCUSD",1750018489052,2.17119278,105340.0,105330.0,0.00252]
["bitfinex","BTCUSD",1750018489249,2.17799278,105340.0,105330.0,0.00252]
["bitfinex","BTCUSD",1750018491595,2.17119278,105340.0,105330.0,0.00252]
["bitfinex","BTCUSD",1750018492981,2.18606396,105340.0,105330.0,0.00252]
["bitfinex","BTCUSD",1750018495919,2.19286396,105340.0,105330.0,0.00252]
["bitfinex","BTCUSD",1750018496451,2.18606396,105340.0,105330.0,0.00252]
["bitfinex","BTCUSD",1750018499068,2.02806396,105340.0,105330.0,0.00252]
["bitfinex","BTCUSD",1750018499438,2.18602396,105340.0,105330.0,0.00252]
["bitfinex","BTCUSD",1750018499649,2.02806396,105340.0,105330.0,0.00252]
["bitfinex","BTCUSD",1750018499853,2.18602396,105340.0,105330.0,0.00252]
["bitfinex","BTCUSD",1750018500063,0.96664746,105340.0,105330.0,0.00252]
["bitfinex","BTCUSD",1750018500264,2.18602396,105340.0,105330.0,0.00252]
["bitfinex","BTCUSD",1750018501093,2.02806396,105340.0,105330.0,0.00252]
["bitfinex","BTCUSD",1750018501284,2.18602396,105340.0,105330.0,0.00252]
["bitfinex","BTCUSD",1750018501486,2.18602396,105340.0,105330.0,0.02512]
["bitfinex","BTCUSD",1750018501690,2.18602396,105340.0,105330.0,0.00252]
["bitfinex","BTCUSD",1750018502825,2.24227128,105340.0,105330.0,0.00252]
["bitfinex","BTCUSD",1750018504850,2.24907128,105340.0,105330.0,0.00252]
["bitfinex","BTCUSD",1750018505072,0.20949469,105320.0,105310.0,0.2233]
["bitfinex","BTCUSD",1750018505287,2.29177374,105320.0,105310.0,0.2233]
["bitfinex","BTCUSD",1750018505755,2.29177374,105320.0,105310.0,0.27136007]
["bitfinex","BTCUSD",1750018505756,1.36583727,105320.0,105310.0,0.27136007]
["bitfinex","BTCUSD",1750018505986,1.97552552,105320.0,105310.0,0.2466]
["bitfinex","BTCUSD",1750018506219,2.13348552,105320.0,105310.0,0.2466]
["bitfinex","BTCUSD",1750018506476,2.13348552,105320.0,105310.0,0.24707371]
["bitfinex","BTCUSD",1750018506966,2.13548552,105320.0,105310.0,0.24707371]
["bitfinex","BTCUSD",1750018507197,2.13748552,105320.0,105310.0,0.24707371]
["bitfinex","BTCUSD",1750018508849,2.13748552,105320.0,105310.0,0.22377371]
["bitfinex","BTCUSD",1750018509272,1.97952552,105320.0,105310.0,0.24607371]
["bitfinex","BTCUSD",1750018509474,2.13748552,105320.0,105310.0,0.24607371]
["bitfinex","BTCUSD",1750018510403,2.13748552,105320.0,105310.0,0.22377371]
["bitfinex","BTCUSD",1750018510404,2.77037377,105320.0,105310.0,0.22377371]
["bitfinex","BTCUSD",1750018511809,2.77037377,105320.0,105310.0,0.20047371]
["bitfinex","BTCUSD",1750018514165,2.16068552,105320.0,105310.0,0.20047371]
["bitfinex","BTCUSD",1750018514627,2.77037377,105320.0,105310.0,0.20047371]
["bitfinex","BTCUSD",1750018515127,2.16068552,105320.0,105310.0,0.20047371]
["bitfinex","BTCUSD",1750018516100,2.77037377,105320.0,105310.0,0.20047371]
["bitfinex","BTCUSD",1750018519013,2.82662109,105320.0,105310.0,0.20047371]
["bitfinex","BTCUSD",1750018520400,2.77037377,105320.0,105310.0,0.20047371]
["bitfinex","BTCUSD",1750018521114,2.82662109,105320.0,105310.0,0.22497371]
["bitfinex","BTCUSD",1750018522198,2.82662109,105320.0,105310.0,0.20047371]
["bitfinex","BTCUSD",1750018523093,2.82662109,105320.0,105310.0,0.22317371]
["bitfinex","BTCUSD",1750018531328,2.82662109,105320.0,105310.0,0.20047371]
["bitfinex","BTCUSD",1750018533569,2.82662109,105320.0,105310.0,0.22357371]
["bitfinex","BTCUSD",1750018535109,2.81174806,105320.0,105310.0,0.22357371]
["bitfinex","BTCUSD",1750018535350,2.61174806,105320.0,105310.0,0.22357371]
["bitfinex","BTCUSD",1750018536420,2.81174806,105320.0,105310.0,0.22357371]
["bitfinex","BTCUSD",1750018537937,2.81174806,105320.0,105310.0,0.20047371]
["bitfinex","BTCUSD",1750018538153,2.82662293,105320.0,105310.0,0.20047371]
["bitfinex","BTCUSD",1750018538561,2.82662293,105320.0,105310.0,0.22427371]
["bitfinex","BTCUSD",1750018538972,2.82662293,105320.0,105310.0,0.20047371]
["bitfinex","BTCUSD",1750018540415,2.81174806,105320.0,105310.0,0.22427371]
["bitfinex","BTCUSD",1750018541193,2.78854806,105320.0,105310.0,0.22427371]
["bitfinex","BTCUSD",1750018541917,2.81064806,105320.0,105310.0,0.22427371]
["bitfinex","BTCUSD",1750018543554,2.81064806,105320.0,105310.0,0.20047371]
["bitfinex","BTCUSD",1750018544004,2.75444074,105320.0,105310.0,0.22217371]
["bitfinex","BTCUSD",1750018544244,2.81784068,105320.0,105310.0,0.20047371]
["bitfinex","BTCUSD",1750018544463,2.81784068,105320.0,105300.0,0.00100069]
["bitfinex","BTCUSD",1750018544464,1.15441107,105310.0,105300.0,0.00100069]
["bitfinex","BTCUSD",1750018544671,1.60863432,105290.0,105280.0,0.0489505]
["bitfinex","BTCUSD",1750018544884,2.09989212,105290.0,105280.0,0.0489505]
["bitfinex","BTCUSD",1750018545100,2.09989212,105290.0,105280.0,0.0706505]
["bitfinex","BTCUSD",1750018545312,2.12846812,105290.0,105280.0,0.0706505]
["bitfinex","BTCUSD",1750018545573,2.12858812,105290.0,105280.0,0.0706505]
["bitfinex","BTCUSD",1750018546201,2.14546637,105290.0,105280.0,0.0706505]
["bitfinex","BTCUSD",1750018546395,2.14546637,105290.0,105280.0,0.0656505]
["bitfinex","BTCUSD",1750018547476,1.53577812,105290.0,105280.0,0.0656505]
["bitfinex","BTCUSD",1750018547694,2.14646637,105290.0,105280.0,0.0656505]
["bitfinex","BTCUSD",1750018548331,2.14646637,105290.0,105280.0,0.0427505]
["bitfinex","BTCUSD",1750018549258,1.53677812,105290.0,105280.0,0.0427505]
["bitfinex","BTCUSD",1750018549535,2.14646637,105290.0,105280.0,0.0427505]
["bitfinex","BTCUSD",1750018549765,2.14646637,105290.0,105280.0,0.0656505]
["bitfinex","BTCUSD",1750018549995,2.14646637,105290.0,105280.0,0.0427505]
["bitfinex","BTCUSD",1750018550227,2.19646637,105290.0,105280.0,0.0210505]
["bitfinex","BTCUSD",1750018550453,2.82865462,105290.0,105280.0,0.0210505]
["bitfinex","BTCUSD",1750018550698,2.16896637,105290.0,105280.0,0.0427505]
["bitfinex","BTCUSD",1750018550921,2.14654637,105290.0,105280.0,0.0656505]
["bitfinex","BTCUSD",1750018551394,2.14658637,105290.0,105280.0,0.0656505]
["bitfinex","BTCUSD",1750018554429,2.18431546,105290.0,105280.0,0.0656505]
["bitfinex","BTCUSD",1750018560109,2.20871546,105290.0,105280.0,0.0427505]
["bitfinex","BTCUSD",1750018560351,2.18431546,105290.0,105280.0,0.0427505]
["bitfinex","BTCUSD",1750018561694,2.18431546,105290.0,105280.0,0.0650505]
["bitfinex","BTCUSD",1750018563099,2.18431546,105290.0,105280.0,0.0427505]
["bitfinex","BTCUSD",1750018568446,2.24090883,105290.0,105280.0,0.0427505]
["bitfinex","BTCUSD",1750018568692,2.26430883,105290.0,105280.0,0.0427505]
["bitfinex","BTCUSD",1750018568917,2.26430883,105290.0,105280.0,0.0210505]
["bitfinex","BTCUSD",1750018570214,2.26430883,105290.0,105280.0,0.0432505]
["bitfinex","BTCUSD",1750018570640,2.22657974,105290.0,105280.0,0.0432505]
["bitfinex","BTCUSD",1750018571725,2.18830149,105290.0,105280.0,0.0432505]
["bitfinex","BTCUSD",1750018573553,2.21170149,105290.0,105280.0,0.0432505]
["bitfinex","BTCUSD",1750018574608,2.22658052,105290.0,105280.0,0.0432505]
["bitfinex","BTCUSD",1750018577269,2.9857317,105290.0,105280.0,0.0210505]
["bitfinex","BTCUSD",1750018577492,3.05463784,105290.0,105280.0,0.0210505]
["bitfinex","BTCUSD",1750018577727,1.91487889,105280.0,105270.0,0.03]
["bitfinex","BTCUSD",1750018577943,2.04068439,105280.0,105270.0,0.03]
["bitfinex","BTCUSD",1750018578365,1.99068439,105280.0,105270.0,0.03]
["bitfinex","BTCUSD",1750018578586,2.04564907,105280.0,105270.0,0.03]
["bitfinex","BTCUSD",1750018578796,2.10217993,105280.0,105270.0,0.03]
["bitfinex","BTCUSD",1750018579034,2.04612261,105280.0,105270.0,0.03]
["bitfinex","BTCUSD",1750018579462,1.99612261,105280.0,105270.0,0.03]
["bitfinex","BTCUSD",1750018579672,2.10263555,105280.0,105270.0,0.03]
["bitfinex","BTCUSD",1750018579849,2.10663555,105280.0,105270.0,0.03]
["bitfinex","BTCUSD",1750018580389,2.11705955,105280.0,105270.0,0.053]
["bitfinex","BTCUSD",1750018580637,1.95837955,105280.0,105270.0,0.053]
["bitfinex","BTCUSD",1750018580862,2.13206116,105280.0,105270.0,0.053]
["bitfinex","BTCUSD",1750018584005,2.08206116,105280.0,105270.0,0.053]
["bitfinex","BTCUSD",1750018584644,1.06268466,105280.0,105270.0,0.0763]
["bitfinex","BTCUSD",1750018584852,1.71002479,105280.0,105270.0,0.0763]
["bitfinex","BTCUSD",1750018585064,0.5450236,105280.0,105270.0,0.0763]
["bitfinex","BTCUSD",1750018585312,1.31355185,105280.0,105270.0,0.0763]
["bitfinex","BTCUSD",1750018585528,1.61589997,105280.0,105270.0,0.0763]
["bitfinex","BTCUSD",1750018585738,1.65355185,105280.0,105270.0,0.0763]
["bitfinex","BTCUSD",1750018585954,1.20705997,105280.0,105270.0,0.0763]
["bitfinex","BTCUSD",1750018586178,1.00625172,105280.0,105270.0,0.0763]
["bitfinex","BTCUSD",1750018586391,1.45705997,105280.0,105270.0,0.0763]
["bitfinex","BTCUSD",1750018586608,1.61597997,105280.0,105270.0,0.0763]
["bitfinex","BTCUSD",1750018587697,1.65363185,105280.0,105270.0,0.0763]
["bitfinex","BTCUSD",1750018588143,2.2633201,105280.0,105270.0,0.0763]
["bitfinex","BTCUSD",1750018588366,2.2347361,105280.0,105270.0,0.0763]
["bitfinex","BTCUSD",1750018588815,2.21985449,105280.0,105270.0,0.0763]
["bitfinex","BTCUSD",1750018589040,2.08586599,105280.0,105270.0,0.0763]
["bitfinex","BTCUSD",1750018590369,2.08586599,105280.0,105270.0,0.053]
["bitfinex","BTCUSD",1750018590861,2.14237893,105280.0,105270.0,0.053]
["bitfinex","BTCUSD",1750018591072,2.16587893,105280.0,105270.0,0.053]
["bitfinex","BTCUSD",1750018591261,2.12822705,105280.0,105270.0,0.053]
["bitfinex","BTCUSD",1750018592045,2.14310788,105280.0,105270.0,0.053]
["bitfinex","BTCUSD",1750018592696,2.11960788,105280.0,105270.0,0.053]
["bitfinex","BTCUSD",1750018593139,1.96068788,105280.0,105270.0,0.053]
["bitfinex","BTCUSD",1750018593361,2.11960788,105280.0,105270.0,0.053]
["bitfinex","BTCUSD",1750018593583,2.11960788,105280.0,105270.0,0.0765]
["bitfinex","BTCUSD",1750018593791,2.60530788,105280.0,105270.0,0.0765]
["bitfinex","BTCUSD",1750018598050,2.62790788,105280.0,105270.0,0.053]
["bitfinex","BTCUSD",1750018598284,2.65224238,105280.0,105270.0,0.053]
["bitfinex","BTCUSD",1750018598493,2.68082538,105280.0,105270.0,0.053]
["bitfinex","BTCUSD",1750018599109,1.57110288,105280.0,105270.0,0.053]
["bitfinex","BTCUSD",1750018599317,2.65649088,105280.0,105270.0,0.053]
["bitfinex","BTCUSD",1750018599740,2.64161005,105280.0,105270.0,0.053]
["bitfinex","BTCUSD",1750018603266,2.6564914,105280.0,105270.0,0.053]
["bitfinex","BTCUSD",1750018603728,2.6338914,105280.0,105270.0,0.053]
["bitfinex","BTCUSD",1750018611282,2.4749714,105280.0,105270.0,0.05052]
["bitfinex","BTCUSD",1750018612417,2.6339314,105280.0,105270.0,0.05052]
["bitfinex","BTCUSD",1750018613963,1.5485434,105280.0,105270.0,0.05052]
["bitfinex","BTCUSD",1750018614175,2.4749714,105280.0,105270.0,0.07332]
["bitfinex","BTCUSD",1750018614384,2.6339314,105280.0,105270.0,0.07332]
["bitfinex","BTCUSD",1750018614598,2.6339314,105280.0,105270.0,0.05052]
["bitfinex","BTCUSD",1750018615520,2.6339314,105280.0,105270.0,0.07332]
["bitfinex","BTCUSD",1750018615755,1.5485434,105280.0,105270.0,0.07332]
["bitfinex","BTCUSD",1750018615969,2.6339314,105280.0,105270.0,0.07332]
["bitfinex","BTCUSD",1750018616199,2.6339314,105280.0,105270.0,0.06835532]
["bitfinex","BTCUSD",1750018616678,2.6339314,105280.0,105270.0,0.04555532]
["bitfinex","BTCUSD",1750018616679,1.5485434,105280.0,105270.0,0.04555532]
["bitfinex","BTCUSD",1750018616926,2.6339314,105280.0,105270.0,0.04555532]
["bitfinex","BTCUSD",1750018620411,2.57741846,105280.0,105270.0,0.04555532]
["bitfinex","BTCUSD",1750018620834,2.61234424,105280.0,105270.0,0.04555532]
["bitfinex","BTCUSD",1750018621577,1.52695624,105280.0,105270.0,0.04555532]
["bitfinex","BTCUSD",1750018621791,2.61234424,105280.0,105270.0,0.04555532]
["bitfinex","BTCUSD",1750018622460,2.63534424,105280.0,105270.0,0.02255532]
["bitfinex","BTCUSD",1750018622664,2.63534424,105280.0,105270.0,0.04535532]
["bitfinex","BTCUSD",1750018623099,2.61226424,105280.0,105270.0,0.04535532]
["bitfinex","BTCUSD",1750018628347,2.61226424,105280.0,105270.0,0.06865532]
["bitfinex","BTCUSD",1750018628570,1.36799624,105280.0,105270.0,0.06865532]
["bitfinex","BTCUSD",1750018628778,2.61222424,105280.0,105270.0,0.06865532]
["bitfinex","BTCUSD",1750018629207,2.64997106,105280.0,105270.0,0.06865532]
["bitfinex","BTCUSD",1750018629648,2.49113106,105280.0,105270.0,0.06865532]
["bitfinex","BTCUSD",1750018629863,2.63651874,105280.0,105270.0,0.04535532]
["bitfinex","BTCUSD",1750018630761,2.65541049,105280.0,105270.0,0.04535532]
["bitfinex","BTCUSD",1750018633420,2.63107599,105280.0,105270.0,0.04535532]
["bitfinex","BTCUSD",1750018633608,2.63107599,105280.0,105270.0,0.06935532]
["bitfinex","BTCUSD",1750018634678,2.63107599,105280.0,105270.0,0.04535532]
["bitfinex","BTCUSD",1750018637665,2.65437599,105280.0,105270.0,0.04535532]
["bitfinex","BTCUSD",1750018640239,2.63107599,105280.0,105270.0,0.04535532]
["bitfinex","BTCUSD",1750018642543,2.63107599,105280.0,105270.0,0.06975532]
["bitfinex","BTCUSD",1750018643016,2.76705281,105280.0,105270.0,0.04535532]
["bitfinex","BTCUSD",1750018645933,2.76669281,105280.0,105270.0,0.06975532]
["bitfinex","BTCUSD",1750018646379,1.54532799,105280.0,105270.0,0.06975532]
["bitfinex","BTCUSD",1750018646658,2.76669281,105280.0,105270.0,0.06975532]
["bitfinex","BTCUSD",1750018647133,2.60825281,105280.0,105270.0,0.06975532]
["bitfinex","BTCUSD",1750018647379,2.76669281,105280.0,105270.0,0.06975532]
["bitfinex","BTCUSD",1750018662123,2.76669281,105280.0,105270.0,0.04535532]
["bitfinex","BTCUSD",1750018662792,0.99900563,105260.0,105250.0,0.02418]
["bitfinex","BTCUSD",1750018663008,2.13884426,105260.0,105250.0,0.02418]
["bitfinex","BTCUSD",1750018663229,1.98068426,105260.0,105250.0,0.02418]
["bitfinex","BTCUSD",1750018663448,2.1823131,105260.0,105250.0,0.04778]
["bitfinex","BTCUSD",1750018664796,2.23893664,105260.0,105250.0,0.04878]
["bitfinex","BTCUSD",1750018666274,2.1823131,105260.0,105250.0,0.04878]
["bitfinex","BTCUSD",1750018668904,2.1823131,105260.0,105250.0,0.02628]
["bitfinex","BTCUSD",1750018669131,2.83473621,105260.0,105250.0,0.02628]
["bitfinex","BTCUSD",1750018669544,2.83473621,105260.0,105250.0,0.05028]
["bitfinex","BTCUSD",1750018669994,2.2240538,105260.0,105250.0,0.05028]
["bitfinex","BTCUSD",1750018670207,2.2250538,105260.0,105250.0,0.05028]
["bitfinex","BTCUSD",1750018670637,2.2250538,105260.0,105250.0,0.02628]
["bitfinex","BTCUSD",1750018670848,2.2250538,105260.0,105250.0,0.05028]
["bitfinex","BTCUSD",1750018671276,2.2250538,105260.0,105250.0,0.02628]
["bitfinex","BTCUSD",1750018671505,0.53952475,105250.0,105240.0,0.0246]
["bitfinex","BTCUSD",1750018671776,1.97565838,105250.0,105240.0,0.0246]
["bitfinex","BTCUSD",1750018672273,2.00425038,105250.0,105240.0,0.0246]
["bitfinex","BTCUSD",1750018672486,2.01913556,105250.0,105240.0,0.0246]
["bitfinex","BTCUSD",1750018672708,2.01913556,105250.0,105240.0,0.0256]
["bitfinex","BTCUSD",1750018673158,2.01925556,105250.0,105240.0,0.0256]
["bitfinex","BTCUSD",1750018675428,2.08142274,105250.0,105240.0,0.0256]
["bitfinex","BTCUSD",1750018675668,2.05692274,105250.0,105240.0,0.0256]
["bitfinex","BTCUSD",1750018676376,2.08142274,105250.0,105240.0,0.0256]
["bitfinex","BTCUSD",1750018676604,2.56712274,105250.0,105240.0,0.0256]
["bitfinex","BTCUSD",1750018677046,2.54262274,105250.0,105240.0,0.0256]
["bitfinex","BTCUSD",1750018681923,2.50495556,105250.0,105240.0,0.0256]
["bitfinex","BTCUSD",1750018682160,1.28359074,105250.0,105240.0,0.0256]
["bitfinex","BTCUSD",1750018682385,2.50495556,105250.0,105240.0,0.0256]
["bitfinex","BTCUSD",1750018682878,2.34663556,105250.0,105240.0,0.0256]
["bitfinex","BTCUSD",1750018683103,2.38428802,105250.0,105240.0,0.0495]
["bitfinex","BTCUSD",1750018683332,2.54284802,105250.0,105240.0,0.0495]
["bitfinex","BTCUSD",1750018684257,2.18216561,105250.0,105240.0,0.0495]
["bitfinex","BTCUSD",1750018684722,2.73627921,105250.0,105240.0,0.0495]
["bitfinex","BTCUSD",1750018685379,2.79284802,105250.0,105240.0,0.0495]
["bitfinex","BTCUSD",1750018686502,2.18216561,105250.0,105240.0,0.0495]
["bitfinex","BTCUSD",1750018686996,2.79284802,105250.0,105240.0,0.0495]
["bitfinex","BTCUSD",1750018688161,1.5714832,105250.0,105240.0,0.0495]
["bitfinex","BTCUSD",1750018688378,2.79284802,105250.0,105240.0,0.0495]
["bitfinex","BTCUSD",1750018689027,2.77796284,105250.0,105240.0,0.0495]
["bitfinex","BTCUSD",1750018690132,2.77796284,105250.0,105240.0,0.0256]
["bitfinex","BTCUSD",1750018690347,2.74031038,105250.0,105240.0,0.0256]
["bitfinex","BTCUSD",1750018690765,2.74031038,105250.0,105240.0,0.0497]
["bitfinex","BTCUSD",1750018692334,2.75519563,105250.0,105240.0,0.0497]
["bitfinex","BTCUSD",1750018694458,2.59663563,105250.0,105240.0,0.0497]
["bitfinex","BTCUSD",1750018694693,2.75523563,105250.0,105240.0,0.0497]
["bitfinex","BTCUSD",1750018695332,1.53387081,105250.0,105240.0,0.0497]
["bitfinex","BTCUSD",1750018695590,2.75523563,105250.0,105240.0,0.0497]
["bitfinex","BTCUSD",1750018697680,2.59663563,105250.0,105240.0,0.0497]
["bitfinex","BTCUSD",1750018697889,2.75519563,105250.0,105240.0,0.0497]
["bitfinex","BTCUSD",1750018699769,2.69862682,105250.0,105240.0,0.0497]
["bitfinex","BTCUSD",1750018699983,2.75520863,105250.0,105240.0,0.0497]
["bitfinex","BTCUSD",1750018700306,2.69862682,105250.0,105240.0,0.0497]
["bitfinex","BTCUSD",1750018704365,1.477262,105250.0,105240.0,0.0497]
["bitfinex","BTCUSD",1750018704577,2.77412633,105250.0,105240.0,0.0497]
["bitfinex","BTCUSD",1750018705751,1.57656151,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1750018706015,1.57656151,105250.0,105240.0,0.0468]
["bitfinex","BTCUSD",1750018706016,1.12737538,105250.0,105240.0,0.0468]
["bitfinex","BTCUSD",1750018706237,1.68143376,105250.0,105240.0,0.0468]
["bitfinex","BTCUSD",1750018706663,1.22967135,105250.0,105240.0,0.0468]
["bitfinex","BTCUSD",1750018706887,1.75773603,105250.0,105240.0,0.0468]
["bitfinex","BTCUSD",1750018707130,1.75777603,105250.0,105240.0,0.0468]
["bitfinex","BTCUSD",1750018708176,1.59873603,105250.0,105240.0,0.0468]
["bitfinex","BTCUSD",1750018708379,1.75781603,105250.0,105240.0,0.0468]
["bitfinex","BTCUSD",1750018709879,1.7727003,105250.0,105240.0,0.0468]
["bitfinex","BTCUSD",1750018710932,1.75781603,105250.0,105240.0,0.0468]
["bitfinex","BTCUSD",1750018711390,1.72922403,105250.0,105240.0,0.0468]
["bitfinex","BTCUSD",1750018711812,1.1863541,105250.0,105240.0,0.0468]
["bitfinex","BTCUSD",1750018712025,1.72922403,105250.0,105240.0,0.0468]
["bitfinex","BTCUSD",1750018712451,1.0272741,105250.0,105240.0,0.0468]
["bitfinex","BTCUSD",1750018712670,1.72918403,105250.0,105240.0,0.0468]
["bitfinex","BTCUSD",1750018713533,1.57014403,105250.0,105240.0,0.0468]
["bitfinex","BTCUSD",1750018713759,0.64952475,105250.0,105240.0,0.06090771]
["bitfinex","BTCUSD",1750018713968,0.64952475,105250.0,105240.0,0.0468]
["bitfinex","BTCUSD",1750018714593,0.98952475,105250.0,105240.0,0.0468]
["bitfinex","BTCUSD",1750018716556,1.53239468,105250.0,105240.0,0.0468]
["bitfinex","BTCUSD",1750018716978,0.73952475,105250.0,105240.0,0.0468]
["bitfinex","BTCUSD",1750018717196,0.98952475,105250.0,105240.0,0.0468]
["bitfinex","BTCUSD",1750018717412,0.73952475,105250.0,105240.0,0.0468]
["bitfinex","BTCUSD",1750018718759,1.28239468,105250.0,105240.0,0.0468]
["bitfinex","BTCUSD",1750018719626,0.73952475,105250.0,105240.0,0.0468]
["bitfinex","BTCUSD",1750018719874,1.28239468,105250.0,105240.0,0.0468]
["bitfinex","BTCUSD",1750018721706,1.44143468,105250.0,105240.0,0.0468]
["bitfinex","BTCUSD",1750018722365,0.89856475,105250.0,105240.0,0.0468]
["bitfinex","BTCUSD",1750018722727,1.44143468,105250.0,105240.0,0.0468]
["bitfinex","BTCUSD",1750018726205,1.50268403,105250.0,105240.0,0.0237]
["bitfinex","BTCUSD",1750018726837,1.47918403,105250.0,105240.0,0.0237]
["bitfinex","BTCUSD",1750018727269,0.9363141,105250.0,105240.0,0.0237]
["bitfinex","BTCUSD",1750018727495,1.56010806,105250.0,105240.0,0.0237]
["bitfinex","BTCUSD",1750018728138,0.9606141,105250.0,105240.0,0.0237]
["bitfinex","BTCUSD",1750018728349,1.51836856,105250.0,105240.0,0.0237]
["bitfinex","BTCUSD",1750018730049,1.50348403,105250.0,105240.0,0.0237]
["bitfinex","BTCUSD",1750018730255,1.56010806,105250.0,105240.0,0.0237]
["bitfinex","BTCUSD",1750018730688,1.53580806,105250.0,105240.0,0.0237]
["bitfinex","BTCUSD",1750018731971,1.55840806,105250.0,105240.0,0.0237]
["bitfinex","BTCUSD",1750018732662,1.53580806,105250.0,105240.0,0.0237]
["bitfinex","BTCUSD",1750018733068,1.37676806,105250.0,105240.0,0.0237]
["bitfinex","BTCUSD",1750018733290,1.55093245,105250.0,105240.0,0.0237]
["bitfinex","BTCUSD",1750018733502,1.33502842,105250.0,105240.0,0.0466]
["bitfinex","BTCUSD",1750018733754,1.49426842,105250.0,105240.0,0.0466]
["bitfinex","BTCUSD",1750018735519,1.33502842,105250.0,105240.0,0.0466]
["bitfinex","BTCUSD",1750018735730,1.49434842,105250.0,105240.0,0.0466]
["bitfinex","BTCUSD",1750018735941,1.33502842,105250.0,105240.0,0.0466]
["bitfinex","BTCUSD",1750018736146,1.49434842,105250.0,105240.0,0.0466]
["bitfinex","BTCUSD",1750018740817,0.95147849,105250.0,105240.0,0.0466]
["bitfinex","BTCUSD",1750018741067,1.49434842,105250.0,105240.0,0.0466]
["bitfinex","BTCUSD",1750018741777,1.45659907,105250.0,105240.0,0.04412]
["bitfinex","BTCUSD",1750018742003,1.49434842,105250.0,105240.0,0.04412]
["bitfinex","BTCUSD",1750018742446,1.33502842,105250.0,105240.0,0.04412]
["bitfinex","BTCUSD",1750018742678,1.45639907,105250.0,105240.0,0.04412]
["bitfinex","BTCUSD",1750018745951,1.00440914,105250.0,105240.0,0.04412]
["bitfinex","BTCUSD",1750018746165,1.00440914,105250.0,105240.0,0.05795971]
["bitfinex","BTCUSD",1750018746166,0.41440914,105250.0,105240.0,0.05795971]
["bitfinex","BTCUSD",1750018746425,0.73952475,105250.0,105240.0,0.04412]
["bitfinex","BTCUSD",1750018750129,0.89860475,105250.0,105240.0,0.04412]
["bitfinex","BTCUSD",1750018751194,0.73952475,105250.0,105240.0,0.04412]
["bitfinex","BTCUSD",1750018751456,1.28239468,105250.0,105240.0,0.04412]
["bitfinex","BTCUSD",1750018751656,0.73952475,105250.0,105240.0,0.04412]
["bitfinex","BTCUSD",1750018751876,1.28239468,105250.0,105240.0,0.04412]
["bitfinex","BTCUSD",1750018752347,1.44131468,105250.0,105240.0,0.04412]
["bitfinex","BTCUSD",1750018753010,1.28239468,105250.0,105240.0,0.04412]
["bitfinex","BTCUSD",1750018753012,0.73952475,105250.0,105240.0,0.04412]
["bitfinex","BTCUSD",1750018753253,1.44135468,105250.0,105240.0,0.04412]
["bitfinex","BTCUSD",1750018758289,0.89848475,105250.0,105240.0,0.04412]
["bitfinex","BTCUSD",1750018758715,1.44135468,105250.0,105240.0,0.04412]
["bitfinex","BTCUSD",1750018759161,1.28239468,105250.0,105240.0,0.04412]
["bitfinex","BTCUSD",1750018759414,1.44135468,105250.0,105240.0,0.04412]
["bitfinex","BTCUSD",1750018761051,1.23185368,105250.0,105240.0,0.04412]
["bitfinex","BTCUSD",1750018761276,1.24135468,105250.0,105240.0,0.04412]
["bitfinex","BTCUSD",1750018761710,1.24135468,105250.0,105240.0,0.02122]
["bitfinex","BTCUSD",1750018763255,0.69848475,105250.0,105240.0,0.02122]
["bitfinex","BTCUSD",1750018763689,0.89848475,105250.0,105240.0,0.02122]
["bitfinex","BTCUSD",1750018763897,1.44135468,105250.0,105240.0,0.02122]
["bitfinex","BTCUSD",1750018765009,1.46525468,105250.0,105240.0,0.02122]
["bitfinex","BTCUSD",1750018766299,1.46625468,105250.0,105240.0,0.02122]
["bitfinex","BTCUSD",1750018766941,1.46725468,105250.0,105240.0,0.02122]
["bitfinex","BTCUSD",1750018767637,0.90048475,105250.0,105240.0,0.02122]
["bitfinex","BTCUSD",1750018767850,1.44335468,105250.0,105240.0,0.02122]
["bitfinex","BTCUSD",1750018771153,1.48110403,105250.0,105240.0,0.02122]
["bitfinex","BTCUSD",1750018772998,1.55962806,105250.0,105240.0,0.02122]
["bitfinex","BTCUSD",1750018774320,1.53772806,105250.0,105240.0,0.02122]
["bitfinex","BTCUSD",1750018777802,1.56631706,105250.0,105240.0,0.02122]
["bitfinex","BTCUSD",1750018778874,1.56631706,105250.0,105240.0,0.01942]
["bitfinex","BTCUSD",1750018779087,1.50969303,105250.0,105240.0,0.01942]
["bitfinex","BTCUSD",1750018779299,1.56631706,105250.0,105240.0,0.01942]
["bitfinex","BTCUSD",1750018779935,1.50969303,105250.0,105240.0,0.01942]
["bitfinex","BTCUSD",1750018781526,1.56631706,105250.0,105240.0,0.01942]
["bitfinex","BTCUSD",1750018782025,1.40735706,105250.0,105240.0,0.01942]
["bitfinex","BTCUSD",1750018782231,1.50953303,105250.0,105240.0,0.04152]
["bitfinex","BTCUSD",1750018782442,1.50945303,105250.0,105240.0,0.04152]
["bitfinex","BTCUSD",1750018782688,1.52433725,105250.0,105240.0,0.04152]
["bitfinex","BTCUSD",1750018785280,1.36561725,105250.0,105240.0,0.04152]
["bitfinex","BTCUSD",1750018785472,1.77425725,105250.0,105240.0,0.04152]
["bitfinex","BTCUSD",1750018786976,1.77421725,105250.0,105240.0,0.04152]
["bitfinex","BTCUSD",1750018788044,1.23134732,105250.0,105240.0,0.04152]
["bitfinex","BTCUSD",1750018788261,1.52421725,105250.0,105240.0,0.04152]
["bitfinex","BTCUSD",1750018788477,1.77421725,105250.0,105240.0,0.04152]
["bitfinex","BTCUSD",1750018795859,1.23134732,105250.0,105240.0,0.04152]
["bitfinex","BTCUSD",1750018796091,1.77421725,105250.0,105240.0,0.04152]
["bitfinex","BTCUSD",1750018796554,1.83084128,105250.0,105240.0,0.04152]
["bitfinex","BTCUSD",1750018797831,1.28797135,105250.0,105240.0,0.04152]
["bitfinex","BTCUSD",1750018798028,1.83084128,105250.0,105240.0,0.04152]
["bitfinex","BTCUSD",1750018798228,1.77421725,105250.0,105240.0,0.04152]
["bitfinex","BTCUSD",1750018798870,2.45306404,105250.0,105240.0,0.04152]
["bitfinex","BTCUSD",1750018800696,1.23134732,105250.0,105240.0,0.04152]
["bitfinex","BTCUSD",1750018800873,2.45306404,105250.0,105240.0,0.04152]
["bitfinex","BTCUSD",1750018801076,2.50968807,105250.0,105240.0,0.04152]
["bitfinex","BTCUSD",1750018802080,1.28797135,105250.0,105240.0,0.04152]
["bitfinex","BTCUSD",1750018802499,2.50968807,105250.0,105240.0,0.04152]
["bitfinex","BTCUSD",1750018803352,1.28797135,105250.0,105240.0,0.04152]
["bitfinex","BTCUSD",1750018803562,2.50968807,105250.0,105240.0,0.04152]
["bitfinex","BTCUSD",1750018804012,1.89882971,105250.0,105240.0,0.04152]
["bitfinex","BTCUSD",1750018804221,1.81361668,105250.0,105240.0,0.04152]
["bitfinex","BTCUSD",1750018804436,1.77586733,105250.0,105240.0,0.04152]
["bitfinex","BTCUSD",1750018807692,1.76098311,105250.0,105240.0,0.04152]
["bitfinex","BTCUSD",1750018807917,1.76102311,105250.0,105240.0,0.04152]
["bitfinex","BTCUSD",1750018809283,1.76094311,105250.0,105240.0,0.04104]
["bitfinex","BTCUSD",1750018809499,1.15008475,105250.0,105240.0,0.04104]
["bitfinex","BTCUSD",1750018809725,1.76094311,105250.0,105240.0,0.04104]
["bitfinex","BTCUSD",1750018811066,1.42094311,105250.0,105240.0,0.04104]
["bitfinex","BTCUSD",1750018813180,1.76094311,105250.0,105240.0,0.04104]
["bitfinex","BTCUSD",1750018814799,2.37180147,105250.0,105240.0,0.01894]
["bitfinex","BTCUSD",1750018816282,2.37180147,105250.0,105240.0,0.04324]
["bitfinex","BTCUSD",1750018817112,1.15008475,105250.0,105240.0,0.04324]
["bitfinex","BTCUSD",1750018817339,2.37180147,105250.0,105240.0,0.04324]
["bitfinex","BTCUSD",1750018817550,2.37156147,105250.0,105240.0,0.04324]
["bitfinex","BTCUSD",1750018821712,1.14984475,105250.0,105240.0,0.04324]
["bitfinex","BTCUSD",1750018821919,2.37156147,105250.0,105240.0,0.04324]
["bitfinex","BTCUSD",1750018825333,1.14984475,105250.0,105240.0,0.04324]
["bitfinex","BTCUSD",1750018825544,2.37156147,105250.0,105240.0,0.04324]
["bitfinex","BTCUSD",1750018826173,1.14984475,105250.0,105240.0,0.04324]
["bitfinex","BTCUSD",1750018826392,2.37156147,105250.0,105240.0,0.04324]
["bitfinex","BTCUSD",1750018827028,1.76070311,105250.0,105240.0,0.07153256]
["bitfinex","BTCUSD",1750018828113,1.26238311,105250.0,105240.0,0.07153256]
["bitfinex","BTCUSD",1750018828325,0.81238311,105250.0,105240.0,0.07153256]
["bitfinex","BTCUSD",1750018828540,0.81238311,105250.0,105240.0,0.07390789]
["bitfinex","BTCUSD",1750018828776,1.15238311,105250.0,105240.0,0.07390789]
["bitfinex","BTCUSD",1750018829197,0.81988402,105250.0,105240.0,0.07390789]
["bitfinex","BTCUSD",1750018829396,0.82088402,105250.0,105240.0,0.07390789]
["bitfinex","BTCUSD",1750018829615,1.16188402,105250.0,105240.0,0.07390789]
["bitfinex","BTCUSD",1750018829849,1.16088402,105250.0,105240.0,0.07390789]
["bitfinex","BTCUSD",1750018830072,1.16088402,105250.0,105240.0,0.07453256]
["bitfinex","BTCUSD",1750018830284,0.5500253,105250.0,105240.0,0.07453256]
["bitfinex","BTCUSD",1750018830498,0.55952648,105250.0,105240.0,0.07453256]
["bitfinex","BTCUSD",1750018830712,0.36850264,105250.0,105240.0,0.07453256]
["bitfinex","BTCUSD",1750018830956,0.35900155,105250.0,105240.0,0.68739092]
["bitfinex","BTCUSD",1750018831225,0.03800238,105250.0,105240.0,0.68739092]
["bitfinex","BTCUSD",1750018831444,0.22802676,105250.0,105240.0,0.07653256]
["bitfinex","BTCUSD",1750018831875,0.2185263,105250.0,105240.0,0.07653256]
["bitfinex","BTCUSD",1750018832503,0.02850255,105250.0,105240.0,0.07653256]
["bitfinex","BTCUSD",1750018832728,0.03800373,105250.0,105240.0,0.07653256]
["bitfinex","BTCUSD",1750018833370,0.02850255,105250.0,105240.0,0.07653256]
["bitfinex","BTCUSD",1750018833588,0.03800373,105250.0,105240.0,0.07653256]
["bitfinex","BTCUSD",1750018833789,0.02850255,105250.0,105240.0,0.07653256]
["bitfinex","BTCUSD",1750018834228,0.2185263,105250.0,105240.0,0.07653256]
["bitfinex","BTCUSD",1750018834436,0.22802748,105250.0,105240.0,0.07653256]
["bitfinex","BTCUSD",1750018834883,0.02850255,105250.0,105240.0,0.07653256]
["bitfinex","BTCUSD",1750018835328,0.03800373,105250.0,105240.0,0.07653256]
["bitfinex","BTCUSD",1750018835760,0.02850255,105250.0,105240.0,0.07653256]
["bitfinex","BTCUSD",1750018835960,0.03800364,105250.0,105240.0,0.07653256]
["bitfinex","BTCUSD",1750018836838,0.02850255,105250.0,105240.0,0.07653256]
["bitfinex","BTCUSD",1750018837053,0.01900101,105250.0,105240.0,0.07890757]
["bitfinex","BTCUSD",1750018837266,0.22802667,105250.0,105240.0,0.07890751]
["bitfinex","BTCUSD",1750018837473,0.03800292,105250.0,105240.0,0.07653256]
["bitfinex","BTCUSD",1750018838396,0.02850192,105250.0,105240.0,0.07653256]
["bitfinex","BTCUSD",1750018838513,0.01900101,105250.0,105240.0,0.07653256]
["bitfinex","BTCUSD",1750018838949,0.5395058,105260.0,105240.0,0.07653256]
["bitfinex","BTCUSD",1750018838950,0.55850591,105260.0,105250.0,0.06164085]
["bitfinex","BTCUSD",1750018839154,0.55850591,105260.0,105250.0,0.18197137]
["bitfinex","BTCUSD",1750018839369,0.34949956,105260.0,105250.0,0.10360085]
["bitfinex","BTCUSD",1750018839602,0.36849949,105260.0,105250.0,0.10360085]
["bitfinex","BTCUSD",1750018839857,0.36849949,105260.0,105250.0,0.06164085]
["bitfinex","BTCUSD",1750018840107,0.9111572,105260.0,105250.0,0.10360085]
["bitfinex","BTCUSD",1750018840551,0.9111572,105260.0,105250.0,0.10760085]
["bitfinex","BTCUSD",1750018840754,0.91115711,105260.0,105250.0,0.15025888]
["bitfinex","BTCUSD",1750018841264,0.91115711,105260.0,105250.0,0.22984824]
["bitfinex","BTCUSD",1750018841714,0.37799968,105260.0,105250.0,0.22984824]
["bitfinex","BTCUSD",1750018841955,0.37799959,105260.0,105250.0,0.22984824]
["bitfinex","BTCUSD",1750018842211,0.37799959,105260.0,105250.0,0.18788824]
["bitfinex","BTCUSD",1750018842458,0.9206573,105260.0,105250.0,0.22984824]
["bitfinex","BTCUSD",1750018842661,0.9206573,105260.0,105250.0,0.18788824]
["bitfinex","BTCUSD",1750018843095,0.93015758,105260.0,105250.0,0.22984824]
["bitfinex","BTCUSD",1750018843765,0.9206573,105260.0,105250.0,0.22984824]
["bitfinex","BTCUSD",1750018844008,1.110663,105260.0,105250.0,0.22984824]
["bitfinex","BTCUSD",1750018844435,1.10116344,105260.0,105250.0,0.22984824]
["bitfinex","BTCUSD",1750018845953,0.55850573,105260.0,105250.0,0.22984824]
["bitfinex","BTCUSD",1750018846176,1.10116344,105260.0,105250.0,0.22984824]
["bitfinex","BTCUSD",1750018847141,1.09166361,105260.0,105250.0,0.22984824]
["bitfinex","BTCUSD",1750018852784,1.09166361,105260.0,105250.0,0.06964085]
["bitfinex","BTCUSD",1750018852992,1.7704916,105260.0,105250.0,0.0318]
["bitfinex","BTCUSD",1750018853199,1.15974875,105260.0,105250.0,0.0318]
["bitfinex","BTCUSD",1750018853438,1.15974875,105260.0,105250.0,0.0549]
["bitfinex","BTCUSD",1750018853667,1.15974875,105260.0,105250.0,0.06944085]
["bitfinex","BTCUSD",1750018853903,1.15974875,105260.0,105250.0,0.09107971]
["bitfinex","BTCUSD",1750018854404,1.15974875,105260.0,105250.0,0.13299971]
["bitfinex","BTCUSD",1750018854870,1.09171112,105260.0,105250.0,0.13299971]
["bitfinex","BTCUSD",1750018856873,1.09171112,105260.0,105250.0,0.21096402]
["bitfinex","BTCUSD",1750018857084,1.09171112,105260.0,105250.0,0.20858907]
["bitfinex","BTCUSD",1750018859131,0.5490059,105260.0,105250.0,0.20858907]
["bitfinex","BTCUSD",1750018859377,1.09171112,105260.0,105250.0,0.20858907]
["bitfinex","BTCUSD",1750018860525,1.08221111,105260.0,105250.0,0.18695021]
["bitfinex","BTCUSD",1750018861422,0.74221111,105260.0,105250.0,0.18695021]
["bitfinex","BTCUSD",1750018861908,0.74221111,105260.0,105250.0,0.06944085]
["bitfinex","BTCUSD",1750018862121,0.74221111,105260.0,105250.0,0.11136085]
["bitfinex","BTCUSD",1750018865967,0.74221111,105260.0,105250.0,0.18695021]
["bitfinex","BTCUSD",1750018866178,0.74221111,105260.0,105250.0,0.236164]
["bitfinex","BTCUSD",1750018869424,1.08221111,105260.0,105250.0,0.236164]
["bitfinex","BTCUSD",1750018871101,1.08221111,105260.0,105250.0,0.11136085]
["bitfinex","BTCUSD",1750018874284,1.08221111,105260.0,105250.0,0.18695021]
["bitfinex","BTCUSD",1750018874902,1.15009394,105260.0,105250.0,0.18695021]
["bitfinex","BTCUSD",1750018876000,0.53950589,105260.0,105250.0,0.18695021]
["bitfinex","BTCUSD",1750018876204,1.15009394,105260.0,105250.0,0.18695021]
["bitfinex","BTCUSD",1750018877075,1.15009394,105260.0,105250.0,0.21430091]
["bitfinex","BTCUSD",1750018879139,1.15009394,105260.0,105250.0,0.17238091]
["bitfinex","BTCUSD",1750018879314,1.15009394,105260.0,105250.0,0.21430091]
["bitfinex","BTCUSD",1750018879951,1.15894186,105260.0,105250.0,0.21430091]
["bitfinex","BTCUSD",1750018880411,1.15894187,105260.0,105250.0,0.18695021]
["bitfinex","BTCUSD",1750018880622,1.15009394,105260.0,105250.0,0.18695021]
["bitfinex","BTCUSD",1750018880834,1.15894187,105260.0,105250.0,0.18695021]
["bitfinex","BTCUSD",1750018881460,1.15894241,105260.0,105250.0,0.18695021]
["bitfinex","BTCUSD",1750018881670,1.15894241,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018882075,1.15009394,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018882515,1.15894235,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018882722,1.15009394,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018882927,1.1589424,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018883128,1.1589425,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018883635,1.15894254,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018883855,1.15894253,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018884554,1.15894252,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018884779,1.15009394,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018885236,1.15894254,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018885426,1.15009394,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018885632,0.54835453,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018885848,1.15894262,105260.0,105250.0,0.24545787]
["bitfinex","BTCUSD",1750018886049,1.1589426,105260.0,105250.0,0.24545787]
["bitfinex","BTCUSD",1750018886264,1.15009394,105260.0,105250.0,0.24545787]
["bitfinex","BTCUSD",1750018886459,1.15894288,105260.0,105250.0,0.24545787]
["bitfinex","BTCUSD",1750018886676,1.15009394,105260.0,105250.0,0.24545787]
["bitfinex","BTCUSD",1750018887122,1.1589429,105260.0,105250.0,0.24545787]
["bitfinex","BTCUSD",1750018887335,1.15009394,105260.0,105250.0,0.24545787]
["bitfinex","BTCUSD",1750018887546,1.1589429,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018888198,1.15894291,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018889043,1.15009394,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018889262,1.15894284,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018890405,1.15894282,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018890630,1.15894283,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018891527,1.15894282,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018891746,1.15894427,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018891959,1.15894715,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018892482,1.15895566,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018892692,1.15895617,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018892912,1.15895649,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018893130,1.15895645,105260.0,105250.0,0.26128186]
["bitfinex","BTCUSD",1750018893355,1.15895547,105260.0,105250.0,0.26128186]
["bitfinex","BTCUSD",1750018893593,1.15895541,105260.0,105250.0,0.26128186]
["bitfinex","BTCUSD",1750018894026,1.15895523,105260.0,105250.0,0.26128186]
["bitfinex","BTCUSD",1750018894429,1.15895523,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018894636,1.1589552,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018894853,1.15009394,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018895048,1.15895517,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018895467,1.15895519,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018895817,1.15895514,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018896026,1.15895516,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018897132,1.15009394,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018897565,1.1589552,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018897929,1.15009394,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018898072,1.15895525,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018898630,0.5483672,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018898813,1.15895618,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018899019,1.15895614,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018899217,1.15009394,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018899367,1.15895614,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018899779,1.15895499,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018900237,1.15895465,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018900409,1.15895467,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018900766,1.15009394,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018901057,1.15895466,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018901479,1.15009394,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018901692,1.1589547,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018902575,1.15895472,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018902927,1.15009394,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018903129,1.15895472,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018903332,1.15009394,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018903527,1.15895469,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018903734,1.15009394,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018903990,1.15895462,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018904142,1.15895362,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018904344,1.15895313,105260.0,105250.0,0.20978463]
["bitfinex","BTCUSD",1750018904550,1.15895313,105260.0,105250.0,0.09227527]
["bitfinex","BTCUSD",1750018904756,1.15895313,105260.0,105250.0,0.13419527]
["bitfinex","BTCUSD",1750018904980,1.15895298,105260.0,105250.0,0.13419527]
["bitfinex","BTCUSD",1750018905385,1.15895265,105260.0,105250.0,0.13419527]
["bitfinex","BTCUSD",1750018905584,1.15009394,105260.0,105250.0,0.13419527]
["bitfinex","BTCUSD",1750018905763,1.1589526,105260.0,105250.0,0.13419527]
["bitfinex","BTCUSD",1750018905944,1.15895258,105260.0,105250.0,0.13419527]
["bitfinex","BTCUSD",1750018906155,1.15009394,105260.0,105250.0,0.13419527]
["bitfinex","BTCUSD",1750018906364,1.15895258,105260.0,105250.0,0.13419527]
["bitfinex","BTCUSD",1750018906573,1.15895263,105260.0,105250.0,0.13419527]
["bitfinex","BTCUSD",1750018906794,1.15895264,105260.0,105250.0,0.13419527]
["bitfinex","BTCUSD",1750018907006,1.15895263,105260.0,105250.0,0.13419527]
["bitfinex","BTCUSD",1750018907177,1.79464068,105260.0,105250.0,0.04537527]
["bitfinex","BTCUSD",1750018907482,1.79464068,105260.0,105250.0,0.02254085]
["bitfinex","BTCUSD",1750018907682,1.79464052,105260.0,105250.0,0.02254085]
["bitfinex","BTCUSD",1750018907852,1.78578199,105260.0,105250.0,0.02254085]
["bitfinex","BTCUSD",1750018908046,1.7946404,105260.0,105250.0,0.02254085]
["bitfinex","BTCUSD",1750018908257,1.78578199,105260.0,105250.0,0.02254085]
["bitfinex","BTCUSD",1750018908815,1.8085401,105260.0,105250.0,0.02254085]
["bitfinex","BTCUSD",1750018909034,1.9667401,105260.0,105250.0,0.02254085]
["bitfinex","BTCUSD",1750018909254,1.96674058,105260.0,105250.0,0.02254085]
["bitfinex","BTCUSD",1750018909922,1.95284058,105260.0,105250.0,0.02254085]
["bitfinex","BTCUSD",1750018910134,1.95284079,105260.0,105250.0,0.02254085]
["bitfinex","BTCUSD",1750018910357,1.9528408,105260.0,105250.0,0.02254085]
["bitfinex","BTCUSD",1750018911023,1.95284081,105260.0,105250.0,0.02254085]
["bitfinex","BTCUSD",1750018911292,1.94398199,105260.0,105250.0,0.02254085]
["bitfinex","BTCUSD",1750018911495,0.77412566,105250.0,105240.0,0.14694772]
["bitfinex","BTCUSD",1750018911699,2.16740176,105250.0,105240.0,0.14694772]
["bitfinex","BTCUSD",1750018911905,2.50062906,105250.0,105240.0,0.14694772]
["bitfinex","BTCUSD",1750018912115,2.50062906,105250.0,105240.0,0.16148857]
["bitfinex","BTCUSD",1750018912333,2.50062906,105250.0,105230.0,0.09427706]
["bitfinex","BTCUSD",1750018912334,0.5641437,105240.0,105230.0,0.09427706]
["bitfinex","BTCUSD",1750018912582,1.9574198,105240.0,105230.0,0.09427706]
["bitfinex","BTCUSD",1750018912990,1.82252864,105240.0,105230.0,0.09427706]
["bitfinex","BTCUSD",1750018913629,1.82252864,105240.0,105230.0,0.02116124]
["bitfinex","BTCUSD",1750018913867,1.83741333,105240.0,105230.0,0.02116124]
["bitfinex","BTCUSD",1750018914277,1.83741333,105240.0,105230.0,0.02416124]
["bitfinex","BTCUSD",1750018914732,1.83741333,105240.0,105230.0,0.02116124]
["bitfinex","BTCUSD",1750018915262,1.83941333,105240.0,105230.0,0.02116124]
["bitfinex","BTCUSD",1750018915899,1.83941333,105240.0,105230.0,0.01916124]
["bitfinex","BTCUSD",1750018916128,1.84141333,105240.0,105230.0,0.01916124]
["bitfinex","BTCUSD",1750018920683,1.29222755,105220.0,105210.0,0.42893021]
["bitfinex","BTCUSD",1750018920907,1.47386755,105220.0,105210.0,0.11289021]
["bitfinex","BTCUSD",1750018922496,1.47386755,105220.0,105210.0,0.11489021]
["bitfinex","BTCUSD",1750018923683,1.47386755,105220.0,105210.0,0.11689021]
["bitfinex","BTCUSD",1750018923926,1.45046755,105220.0,105210.0,0.11689021]
["bitfinex","BTCUSD",1750018924202,1.29222755,105220.0,105210.0,0.11689021]
["bitfinex","BTCUSD",1750018924426,1.45046755,105220.0,105210.0,0.11689021]
["bitfinex","BTCUSD",1750018926790,0.90732508,105220.0,105210.0,0.11689021]
["bitfinex","BTCUSD",1750018927032,1.45046755,105220.0,105210.0,0.11689021]
["bitfinex","BTCUSD",1750018930907,1.25046755,105220.0,105210.0,0.11689021]
["bitfinex","BTCUSD",1750018932983,0.54908508,105220.0,105210.0,0.11689021]
["bitfinex","BTCUSD",1750018933223,1.25046755,105220.0,105210.0,0.08029987]
["bitfinex","BTCUSD",1750018933451,1.25046755,105220.0,105210.0,0.06610085]
["bitfinex","BTCUSD",1750018933682,1.25046755,105220.0,105210.0,0.04130085]
["bitfinex","BTCUSD",1750018934134,1.25046755,105220.0,105210.0,0.06610085]
["bitfinex","BTCUSD",1750018936936,1.92951088,105220.0,105210.0,0.06610085]
["bitfinex","BTCUSD",1750018937153,1.92951088,105220.0,105210.0,0.06600535]
["bitfinex","BTCUSD",1750018938497,1.77127088,105220.0,105210.0,0.06600535]
["bitfinex","BTCUSD",1750018938717,0.70732508,105220.0,105210.0,0.06600535]
["bitfinex","BTCUSD",1750018938931,1.31841798,105220.0,105210.0,0.06600535]
["bitfinex","BTCUSD",1750018939602,1.31841798,105220.0,105210.0,0.07260589]
["bitfinex","BTCUSD",1750018939825,0.70732508,105220.0,105210.0,0.07260589]
["bitfinex","BTCUSD",1750018940033,1.31841798,105220.0,105210.0,0.07260589]
["bitfinex","BTCUSD",1750018940241,1.31841798,105220.0,105210.0,0.06600535]
["bitfinex","BTCUSD",1750018940870,1.16017798,105220.0,105210.0,0.06600535]
["bitfinex","BTCUSD",1750018946611,1.77127088,105220.0,105210.0,0.06600535]
["bitfinex","BTCUSD",1750018946834,0.54908508,105220.0,105210.0,0.06600535]
["bitfinex","BTCUSD",1750018947057,1.77127088,105220.0,105210.0,0.06600535]
["bitfinex","BTCUSD",1750018949056,1.16017798,105220.0,105210.0,0.06600535]
["bitfinex","BTCUSD",1750018950823,1.77127088,105220.0,105210.0,0.06600535]
["bitfinex","BTCUSD",1750018956337,1.92951088,105220.0,105210.0,0.06600535]
["bitfinex","BTCUSD",1750018957817,1.31841798,105220.0,105210.0,0.06600535]
["bitfinex","BTCUSD",1750018958260,0.54908508,105220.0,105210.0,0.06600535]
["bitfinex","BTCUSD",1750018958482,1.16017798,105220.0,105210.0,0.0996407]
["bitfinex","BTCUSD",1750018959172,0.54908508,105220.0,105210.0,0.0996407]
["bitfinex","BTCUSD",1750018959396,1.16017798,105220.0,105210.0,0.0996407]
["bitfinex","BTCUSD",1750018960317,0.82017798,105220.0,105210.0,0.0996407]
["bitfinex","BTCUSD",1750018960749,0.82017798,105220.0,105210.0,0.08884816]
["bitfinex","BTCUSD",1750018961946,0.20908508,105220.0,105210.0,0.08884816]
["bitfinex","BTCUSD",1750018962184,0.82017798,105220.0,105210.0,0.08884816]
["bitfinex","BTCUSD",1750018963319,0.20908508,105220.0,105210.0,0.08884816]
["bitfinex","BTCUSD",1750018963555,0.82017798,105220.0,105210.0,0.08884816]
["bitfinex","BTCUSD",1750018963810,0.81067454,105220.0,105210.0,0.10570283]
["bitfinex","BTCUSD",1750018964913,0.81067454,105220.0,105210.0,0.08884816]
["bitfinex","BTCUSD",1750018968021,0.80117083,105220.0,105210.0,0.08884816]
["bitfinex","BTCUSD",1750018970991,0.19007793,105220.0,105210.0,0.08884816]
["bitfinex","BTCUSD",1750018971207,0.80117083,105220.0,105210.0,0.08884816]
["bitfinex","BTCUSD",1750018974535,1.41226373,105220.0,105210.0,0.06404816]
["bitfinex","BTCUSD",1750018974752,1.41226373,105220.0,105210.0,0.04120535]
["bitfinex","BTCUSD",1750018976789,1.43686373,105220.0,105210.0,0.04120535]
["bitfinex","BTCUSD",1750018977031,1.43686373,105220.0,105210.0,0.01854085]
["bitfinex","BTCUSD",1750018978304,1.59506373,105220.0,105210.0,0.01854085]
["bitfinex","BTCUSD",1750018980483,0.19007793,105220.0,105210.0,0.04304085]
["bitfinex","BTCUSD",1750018980724,0.80117083,105220.0,105210.0,0.06734085]
["bitfinex","BTCUSD",1750018980957,0.80117083,105220.0,105210.0,0.09016979]
["bitfinex","BTCUSD",1750018981188,0.80117083,105220.0,105210.0,0.06734085]
["bitfinex","BTCUSD",1750018982299,0.19007793,105220.0,105210.0,0.06734085]
["bitfinex","BTCUSD",1750018982521,0.19007793,105220.0,105210.0,0.09017047]
["bitfinex","BTCUSD",1750018982736,0.81067454,105220.0,105210.0,0.16575983]
["bitfinex","BTCUSD",1750018982947,0.82017798,105220.0,105210.0,0.16575983]
["bitfinex","BTCUSD",1750018983612,0.20908508,105220.0,105210.0,0.16575983]
["bitfinex","BTCUSD",1750018983826,0.63010005,105220.0,105210.0,0.16575983]
["bitfinex","BTCUSD",1750018984539,0.63960394,105220.0,105210.0,0.16575983]
["bitfinex","BTCUSD",1750018984746,0.82968187,105220.0,105210.0,0.16575983]
["bitfinex","BTCUSD",1750018984955,0.76164251,105220.0,105210.0,0.16575983]
["bitfinex","BTCUSD",1750018985381,0.75213907,105220.0,105210.0,0.16575983]
["bitfinex","BTCUSD",1750018988165,0.74263536,105220.0,105210.0,0.16575983]
["bitfinex","BTCUSD",1750018989159,0.74263536,105220.0,105210.0,0.20763983]
["bitfinex","BTCUSD",1750018990001,0.74263536,105220.0,105210.0,0.14145983]
["bitfinex","BTCUSD",1750018990212,0.74263536,105220.0,105210.0,0.10775047]
["bitfinex","BTCUSD",1750018990429,0.74263536,105220.0,105210.0,0.04304085]
["bitfinex","BTCUSD",1750018991127,0.54305354,105220.0,105210.0,0.04304085]
["bitfinex","BTCUSD",1750018991339,0.73313147,105220.0,105210.0,0.04304085]
["bitfinex","BTCUSD",1750018994704,0.73313147,105220.0,105210.0,0.10283593]
["bitfinex","BTCUSD",1750018995981,0.19958164,105220.0,105210.0,0.10283593]
["bitfinex","BTCUSD",1750018996643,0.74263518,105220.0,105210.0,0.10283593]
["bitfinex","BTCUSD",1750018998479,0.73313147,105220.0,105210.0,0.10283593]
["bitfinex","BTCUSD",1750018999153,0.73313147,105220.0,105210.0,0.09177384]
["bitfinex","BTCUSD",1750019000587,0.73313147,105220.0,105210.0,0.06587384]
["bitfinex","BTCUSD",1750019000846,0.73313147,105220.0,105210.0,0.04304085]
["bitfinex","BTCUSD",1750019004052,0.75793147,105220.0,105210.0,0.004]
["bitfinex","BTCUSD",1750019004295,1.09793147,105220.0,105210.0,0.01854085]
["bitfinex","BTCUSD",1750019006143,1.25609147,105220.0,105210.0,0.01854085]
["bitfinex","BTCUSD",1750019008124,1.25609147,105220.0,105210.0,0.04224085]
["bitfinex","BTCUSD",1750019010953,1.25609147,105220.0,105210.0,0.07635294]
["bitfinex","BTCUSD",1750019010954,1.07313147,105220.0,105210.0,0.07635294]
["bitfinex","BTCUSD",1750019011181,1.07313147,105220.0,105210.0,0.06794085]
["bitfinex","BTCUSD",1750019012784,1.07313147,105220.0,105210.0,0.04224085]
["bitfinex","BTCUSD",1750019013022,1.08801734,105220.0,105210.0,0.04224085]
["bitfinex","BTCUSD",1750019022706,1.11151734,105220.0,105210.0,0.04224085]
["bitfinex","BTCUSD",1750019025551,1.08801734,105220.0,105210.0,0.04224085]
["bitfinex","BTCUSD",1750019026315,1.11291734,105220.0,105210.0,0.04224085]
["bitfinex","BTCUSD",1750019026943,1.11291734,105220.0,105210.0,0.01854085]
["bitfinex","BTCUSD",1750019026944,1.27107734,105220.0,105210.0,0.01854085]
["bitfinex","BTCUSD",1750019029517,1.27107734,105220.0,105210.0,0.01796785]
["bitfinex","BTCUSD",1750019030149,1.08099941,105220.0,105210.0,0.01796785]
["bitfinex","BTCUSD",1750019030328,1.27107734,105220.0,105210.0,0.01796785]
["bitfinex","BTCUSD",1750019030708,1.27107734,105220.0,105210.0,0.04156785]
["bitfinex","BTCUSD",1750019034812,1.24617734,105220.0,105210.0,0.04156785]
["bitfinex","BTCUSD",1750019038674,1.08801734,105220.0,105210.0,0.04156785]
["bitfinex","BTCUSD",1750019038902,1.24617734,105220.0,105210.0,0.04156785]
["bitfinex","BTCUSD",1750019041073,1.92545182,105220.0,105210.0,0.04156785]
["bitfinex","BTCUSD",1750019043394,1.92545182,105220.0,105210.0,0.07157464]
["bitfinex","BTCUSD",1750019043395,1.15612781,105220.0,105210.0,0.07157464]
["bitfinex","BTCUSD",1750019043617,1.76729182,105220.0,105210.0,0.07157464]
["bitfinex","BTCUSD",1750019045133,1.15612781,105220.0,105210.0,0.07157464]
["bitfinex","BTCUSD",1750019045596,1.76729182,105220.0,105210.0,0.07157464]
["bitfinex","BTCUSD",1750019046010,1.76729182,105220.0,105210.0,0.06506785]
["bitfinex","BTCUSD",1750019049266,1.15612781,105220.0,105210.0,0.06506785]
["bitfinex","BTCUSD",1750019049695,1.76729182,105220.0,105210.0,0.06506785]
["bitfinex","BTCUSD",1750019065536,1.76729182,105220.0,105210.0,0.04156785]
["bitfinex","BTCUSD",1750019065963,1.76729182,105220.0,105210.0,0.06636785]
["bitfinex","BTCUSD",1750019066598,1.76729182,105220.0,105210.0,0.07719264]
["bitfinex","BTCUSD",1750019066815,1.76729182,105220.0,105210.0,0.06636785]
["bitfinex","BTCUSD",1750019069488,1.76729182,105220.0,105210.0,0.04156785]
["bitfinex","BTCUSD",1750019071199,1.92537182,105220.0,105210.0,0.04156785]
["bitfinex","BTCUSD",1750019071350,1.94987182,105220.0,105210.0,0.01796785]
["bitfinex","BTCUSD",1750019071958,1.94987182,105220.0,105210.0,0.04276785]
["bitfinex","BTCUSD",1750019074593,1.92537182,105220.0,105210.0,0.04276785]
["bitfinex","BTCUSD",1750019078000,1.92537182,105220.0,105210.0,0.06726785]
["bitfinex","BTCUSD",1750019079875,1.76729182,105220.0,105210.0,0.06726785]
["bitfinex","BTCUSD",1750019080087,1.92537182,105220.0,105210.0,0.06726785]
["bitfinex","BTCUSD",1750019083791,1.92537182,105220.0,105190.0,0.05918783]
["bitfinex","BTCUSD",1750019083792,0.54912483,105200.0,105190.0,0.05918783]
["bitfinex","BTCUSD",1750019084013,1.16930838,105200.0,105190.0,0.12387322]
["bitfinex","BTCUSD",1750019084225,1.16930838,105200.0,105190.0,0.14967322]
["bitfinex","BTCUSD",1750019084881,0.55814437,105200.0,105190.0,0.14967322]
["bitfinex","BTCUSD",1750019085124,1.16978133,105200.0,105190.0,0.14967322]
["bitfinex","BTCUSD",1750019085345,1.16978133,105200.0,105190.0,0.11383322]
["bitfinex","BTCUSD",1750019085569,1.16978133,105200.0,105190.0,0.14967322]
["bitfinex","BTCUSD",1750019085786,1.16978133,105200.0,105190.0,0.13137407]
["bitfinex","BTCUSD",1750019086013,1.16978133,105200.0,105190.0,0.17321407]
["bitfinex","BTCUSD",1750019086254,1.16978133,105200.0,105190.0,0.16821407]
["bitfinex","BTCUSD",1750019086484,1.16978133,105200.0,105190.0,0.12937407]
["bitfinex","BTCUSD",1750019086704,1.16978133,105200.0,105190.0,0.17121407]
["bitfinex","BTCUSD",1750019088243,1.16978133,105200.0,105190.0,0.14836868]
["bitfinex","BTCUSD",1750019088483,1.16978133,105200.0,105190.0,0.17120167]
["bitfinex","BTCUSD",1750019088669,1.16978133,105200.0,105190.0,0.14836868]
["bitfinex","BTCUSD",1750019089089,1.16978133,105200.0,105190.0,0.17120155]
["bitfinex","BTCUSD",1750019089520,1.16076179,105200.0,105190.0,0.14836868]
["bitfinex","BTCUSD",1750019089739,0.20959778,105200.0,105190.0,0.17357788]
["bitfinex","BTCUSD",1750019090031,0.82076179,105200.0,105190.0,0.17357788]
["bitfinex","BTCUSD",1750019090235,0.20959778,105200.0,105190.0,0.17120146]
["bitfinex","BTCUSD",1750019090465,0.82076179,105200.0,105190.0,0.17120146]
["bitfinex","BTCUSD",1750019091817,0.82076179,105200.0,105190.0,0.17357787]
["bitfinex","BTCUSD",1750019092031,0.20959778,105200.0,105190.0,0.17357787]
["bitfinex","BTCUSD",1750019092271,0.82076179,105200.0,105190.0,0.17357787]
["bitfinex","BTCUSD",1750019092929,0.75282565,105200.0,105190.0,0.17357787]
["bitfinex","BTCUSD",1750019093606,0.20959778,105200.0,105190.0,0.17357787]
["bitfinex","BTCUSD",1750019095619,0.01948336,105200.0,105190.0,0.31897762]
["bitfinex","BTCUSD",1750019095840,0.03849359,105200.0,105190.0,0.31660121]
["bitfinex","BTCUSD",1750019096060,0.03849332,105200.0,105190.0,0.51648121]
["bitfinex","BTCUSD",1750019096286,0.04799866,105200.0,105190.0,0.51648121]
["bitfinex","BTCUSD",1750019096781,0.01948318,105200.0,105190.0,0.51648121]
["bitfinex","BTCUSD",1750019097004,0.21910312,105200.0,105190.0,0.45398419]
["bitfinex","BTCUSD",1750019097443,0.76233099,105200.0,105190.0,0.45398419]
["bitfinex","BTCUSD",1750019098126,0.20959796,105200.0,105190.0,0.45398419]
["bitfinex","BTCUSD",1750019099275,0.01948336,105200.0,105190.0,0.45398419]
["bitfinex","BTCUSD",1750019099498,0.03849458,105200.0,105190.0,0.45398419]
["bitfinex","BTCUSD",1750019099943,0.02898888,105200.0,105190.0,0.51674775]
["bitfinex","BTCUSD",1750019100165,0.03849449,105200.0,105190.0,0.51624775]
["bitfinex","BTCUSD",1750019100827,0.23811425,105200.0,105190.0,0.51624775]
["bitfinex","BTCUSD",1750019101048,0.23811425,105200.0,105190.0,0.45348419]
["bitfinex","BTCUSD",1750019101049,0.22860918,105200.0,105190.0,0.45348419]
["bitfinex","BTCUSD",1750019102582,0.22860918,105200.0,105190.0,0.75228419]
["bitfinex","BTCUSD",1750019103115,0.22860918,105200.0,105190.0,0.75178419]
["bitfinex","BTCUSD",1750019105305,0.21910384,105200.0,105190.0,0.75178419]
["bitfinex","BTCUSD",1750019107094,0.21910384,105200.0,105190.0,0.84432775]
["bitfinex","BTCUSD",1750019107308,0.21910384,105200.0,105190.0,0.85406549]
["bitfinex","BTCUSD",1750019107995,0.01948408,105200.0,105190.0,0.85406549]
["bitfinex","BTCUSD",1750019108424,0.20959814,105200.0,105190.0,0.76152193]
["bitfinex","BTCUSD",1750019111761,0.21910384,105200.0,105190.0,0.76152193]
["bitfinex","BTCUSD",1750019112399,0.01948372,105200.0,105190.0,0.76152193]
["bitfinex","BTCUSD",1750019112606,0.01948318,105200.0,105190.0,0.76152193]
["bitfinex","BTCUSD",1750019112818,0.02898861,105200.0,105190.0,0.76152193]
["bitfinex","BTCUSD",1750019113039,0.00997793,105200.0,105190.0,0.85767115]
["bitfinex","BTCUSD",1750019113269,0.03849377,105200.0,105190.0,0.85767115]
["bitfinex","BTCUSD",1750019113484,0.04799938,105200.0,105190.0,0.85767115]
["bitfinex","BTCUSD",1750019113978,0.03849377,105200.0,105190.0,0.85767115]
["bitfinex","BTCUSD",1750019114503,0.03849377,105200.0,105190.0,0.55887115]
["bitfinex","BTCUSD",1750019114760,0.03849386,105200.0,105190.0,0.46272193]
["bitfinex","BTCUSD",1750019115015,0.02898834,105200.0,105190.0,1.0737182]
["bitfinex","BTCUSD",1750019115264,0.03849377,105200.0,105190.0,1.0737182]
["bitfinex","BTCUSD",1750019116191,0.04799938,105200.0,105190.0,1.0737182]
["bitfinex","BTCUSD",1750019116461,0.00997802,105200.0,105190.0,1.0737182]
["bitfinex","BTCUSD",1750019116722,0.00997802,105200.0,105190.0,1.11178023]
["bitfinex","BTCUSD",1750019116723,0.02898879,105200.0,105190.0,1.11178023]
["bitfinex","BTCUSD",1750019117429,0.02898879,105200.0,105190.0,1.1174959]
["bitfinex","BTCUSD",1750019117645,0.02898879,105200.0,105190.0,1.15555793]
["bitfinex","BTCUSD",1750019119670,0.0289887,105200.0,105190.0,1.15555793]
["bitfinex","BTCUSD",1750019119887,0.03849431,105200.0,105190.0,1.15555793]
["bitfinex","BTCUSD",1750019120119,0.03849431,105200.0,105190.0,1.11178023]
["bitfinex","BTCUSD",1750019120336,0.03849431,105200.0,105190.0,1.41058023]
["bitfinex","BTCUSD",1750019120554,0.0289887,105200.0,105190.0,1.41058023]
["bitfinex","BTCUSD",1750019120778,0.00997802,105200.0,105190.0,1.41058023]
["bitfinex","BTCUSD",1750019121018,0.02898861,105200.0,105190.0,1.41058023]
["bitfinex","BTCUSD",1750019121228,0.03849413,105200.0,105190.0,1.41058023]
["bitfinex","BTCUSD",1750019121679,0.02898861,105200.0,105190.0,1.41058023]
["bitfinex","BTCUSD",1750019122186,0.03849413,105200.0,105190.0,1.41058023]
["bitfinex","BTCUSD",1750019122415,0.01948318,105200.0,105190.0,1.41058023]
["bitfinex","BTCUSD",1750019122643,0.02898843,105200.0,105190.0,1.41058023]
["bitfinex","BTCUSD",1750019122865,0.04799947,105200.0,105190.0,1.41058023]
["bitfinex","BTCUSD",1750019123308,0.03849386,105200.0,105190.0,1.41058023]
["bitfinex","BTCUSD",1750019123530,0.04799947,105200.0,105190.0,1.41058023]
["bitfinex","BTCUSD",1750019123753,0.03849386,105200.0,105190.0,1.41058023]
["bitfinex","BTCUSD",1750019124787,0.02898852,105200.0,105190.0,1.50672945]
["bitfinex","BTCUSD",1750019125007,0.00047295,105200.0,105190.0,1.50672945]
["bitfinex","BTCUSD",1750019125232,0.00997793,105200.0,105190.0,1.47818848]
["bitfinex","BTCUSD",1750019125459,0.00997793,105200.0,105190.0,1.53512205]
["bitfinex","BTCUSD",1750019125690,0.00997784,105200.0,105190.0,1.53512205]
["bitfinex","BTCUSD",1750019125944,0.00047295,105200.0,105190.0,1.53512205]
["bitfinex","BTCUSD",1750019126157,0.01948309,105200.0,105190.0,1.53512205]
["bitfinex","BTCUSD",1750019126371,0.00997793,105200.0,105190.0,1.53512205]
["bitfinex","BTCUSD",1750019127245,0.00997784,105200.0,105190.0,1.53512205]
["bitfinex","BTCUSD",1750019128127,0.01948291,105200.0,105190.0,1.53512205]
["bitfinex","BTCUSD",1750019128344,0.01948291,105200.0,105190.0,1.53500205]
["bitfinex","BTCUSD",1750019128556,0.01948282,105200.0,105190.0,1.53500205]
["bitfinex","BTCUSD",1750019128767,0.02898798,105200.0,105190.0,1.47806848]
["bitfinex","BTCUSD",1750019129215,0.22860747,105200.0,105190.0,0.57120299]
["bitfinex","BTCUSD",1750019129444,0.2286081,105200.0,105190.0,1.410463]
["bitfinex","BTCUSD",1750019129661,0.2381138,105200.0,105190.0,1.38191926]
["bitfinex","BTCUSD",1750019129883,0.2381138,105200.0,105190.0,1.21074277]
["bitfinex","BTCUSD",1750019130100,0.2381138,105200.0,105190.0,0.7994665]
["bitfinex","BTCUSD",1750019130316,0.03849404,105200.0,105190.0,0.7994665]
["bitfinex","BTCUSD",1750019130972,0.04799974,105200.0,105190.0,1.41046277]
["bitfinex","BTCUSD",1750019131630,0.03849404,105200.0,105190.0,1.41046277]
["bitfinex","BTCUSD",1750019132080,0.04799965,105200.0,105190.0,1.41046277]
["bitfinex","BTCUSD",1750019134092,0.03849404,105200.0,105190.0,1.50661199]
["bitfinex","BTCUSD",1750019134528,0.03849404,105200.0,105190.0,1.41046277]
["bitfinex","BTCUSD",1750019134714,0.04799974,105200.0,105190.0,1.41046277]
["bitfinex","BTCUSD",1750019135577,0.2381138,105200.0,105190.0,1.41046277]
["bitfinex","BTCUSD",1750019135797,0.2381138,105200.0,105190.0,0.8185165]
["bitfinex","BTCUSD",1750019136002,0.22860882,105200.0,105190.0,1.41046277]
["bitfinex","BTCUSD",1750019136641,0.22860882,105200.0,105190.0,1.38191926]
["bitfinex","BTCUSD",1750019138254,0.22860882,105200.0,105190.0,1.41046591]
["bitfinex","BTCUSD",1750019139623,0.22860882,105200.0,105190.0,1.45919297]
["bitfinex","BTCUSD",1750019140025,0.22860882,105200.0,105190.0,0.59974964]
["bitfinex","BTCUSD",1750019140230,0.21910366,105200.0,105190.0,0.77366964]
["bitfinex","BTCUSD",1750019140821,0.21910366,105200.0,105190.0,0.74512299]
["bitfinex","BTCUSD",1750019141723,0.0194839,105200.0,105190.0,1.37961926]
["bitfinex","BTCUSD",1750019141939,0.0289896,105200.0,105190.0,1.37961926]
["bitfinex","BTCUSD",1750019142172,0.02898888,105200.0,105190.0,1.47576848]
["bitfinex","BTCUSD",1750019142392,0.03849368,105200.0,105190.0,1.47576848]
["bitfinex","BTCUSD",1750019142599,0.04799929,105200.0,105190.0,1.47576848]
["bitfinex","BTCUSD",1750019143164,0.03849368,105200.0,105190.0,1.47576848]
["bitfinex","BTCUSD",1750019143554,0.03849368,105200.0,105190.0,1.37961926]
["bitfinex","BTCUSD",1750019143945,0.01948318,105200.0,105190.0,1.37961926]
["bitfinex","BTCUSD",1750019144166,0.03849368,105200.0,105190.0,1.37961926]
["bitfinex","BTCUSD",1750019144372,0.03849368,105200.0,105190.0,0.76862299]
["bitfinex","BTCUSD",1750019144571,0.0479992,105200.0,105190.0,1.37961926]
["bitfinex","BTCUSD",1750019144788,0.03849368,105200.0,105190.0,1.37961926]
["bitfinex","BTCUSD",1750019144977,0.04799929,105200.0,105190.0,1.37961926]
["bitfinex","BTCUSD",1750019145215,0.03849368,105200.0,105190.0,1.37961926]
["bitfinex","BTCUSD",1750019145435,0.0479992,105200.0,105190.0,1.37961926]
["bitfinex","BTCUSD",1750019147064,0.04799992,105200.0,105190.0,1.37961926]
["bitfinex","BTCUSD",1750019148430,0.03849431,105200.0,105190.0,1.37961926]
["bitfinex","BTCUSD",1750019148647,0.02898879,105200.0,105190.0,0.76862299]
["bitfinex","BTCUSD",1750019148860,0.02898879,105200.0,105190.0,1.37961926]
["bitfinex","BTCUSD",1750019150424,0.02898879,105200.0,105190.0,1.47576848]
["bitfinex","BTCUSD",1750019150630,0.0384944,105200.0,105190.0,1.37961926]
["bitfinex","BTCUSD",1750019151500,0.02898879,105200.0,105190.0,1.35678648]
["bitfinex","BTCUSD",1750019151735,0.02898879,105200.0,105190.0,1.31872445]
["bitfinex","BTCUSD",1750019151982,0.0384944,105200.0,105190.0,1.34156824]
["bitfinex","BTCUSD",1750019152189,0.02898879,105200.0,105190.0,1.37964123]
["bitfinex","BTCUSD",1750019153046,0.02898879,105200.0,105190.0,1.31872445]
["bitfinex","BTCUSD",1750019153252,0.03849431,105200.0,105190.0,1.31872445]
["bitfinex","BTCUSD",1750019153872,0.02898879,105200.0,105190.0,1.34156928]
["bitfinex","BTCUSD",1750019154093,0.02898879,105200.0,105190.0,1.37964399]
["bitfinex","BTCUSD",1750019154742,0.0384944,105200.0,105190.0,1.37964399]
["bitfinex","BTCUSD",1750019154964,0.0384944,105200.0,105190.0,1.31872445]
["bitfinex","BTCUSD",1750019155617,0.02898879,105200.0,105190.0,1.31872445]
["bitfinex","BTCUSD",1750019156050,0.02898879,105200.0,105190.0,0.70772818]
["bitfinex","BTCUSD",1750019156281,0.02898879,105200.0,105190.0,1.31872445]
["bitfinex","BTCUSD",1750019157830,0.01948336,105200.0,105190.0,1.31872445]
["bitfinex","BTCUSD",1750019158039,0.02898888,105200.0,105190.0,1.31872445]
["bitfinex","BTCUSD",1750019158240,0.02898888,105200.0,105190.0,0.70772818]
["bitfinex","BTCUSD",1750019158456,0.02898888,105200.0,105190.0,1.31872445]
["bitfinex","BTCUSD",1750019159295,0.02898888,105200.0,105190.0,0.70772818]
["bitfinex","BTCUSD",1750019159519,0.02898888,105200.0,105190.0,1.31872445]
["bitfinex","BTCUSD",1750019159945,0.02898888,105200.0,105190.0,1.43677759]
["bitfinex","BTCUSD",1750019161021,0.01948336,105200.0,105190.0,1.53292681]
["bitfinex","BTCUSD",1750019161691,0.02898888,105200.0,105190.0,1.53292681]
["bitfinex","BTCUSD",1750019162347,0.01948336,105200.0,105190.0,1.53292681]
["bitfinex","BTCUSD",1750019162803,0.02898888,105200.0,105190.0,1.53292681]
["bitfinex","BTCUSD",1750019163492,0.01948336,105200.0,105190.0,1.53292681]
["bitfinex","BTCUSD",1750019164629,0.01948327,105200.0,105190.0,1.53292681]
["bitfinex","BTCUSD",1750019164844,0.0289887,105200.0,105190.0,1.53292681]
["bitfinex","BTCUSD",1750019165491,0.03849422,105200.0,105190.0,1.53292681]
["bitfinex","BTCUSD",1750019166634,0.03849422,105200.0,105190.0,1.43677759]
["bitfinex","BTCUSD",1750019167863,0.0289887,105200.0,105190.0,1.43677759]
["bitfinex","BTCUSD",1750019168065,0.02898879,105200.0,105190.0,1.43677759]
["bitfinex","BTCUSD",1750019168298,0.0289887,105200.0,105190.0,1.43677759]
["bitfinex","BTCUSD",1750019168720,0.03849431,105200.0,105190.0,1.43677759]
["bitfinex","BTCUSD",1750019168926,0.0289887,105200.0,105190.0,1.43677759]
["bitfinex","BTCUSD",1750019169345,0.0384944,105200.0,105190.0,1.43677759]
["bitfinex","BTCUSD",1750019169548,0.03849431,105200.0,105190.0,1.43677759]
["bitfinex","BTCUSD",1750019169750,0.0289887,105200.0,105190.0,1.43677759]
["bitfinex","BTCUSD",1750019169977,0.03849431,105200.0,105190.0,1.43677759]
["bitfinex","BTCUSD",1750019170259,0.0289887,105200.0,105190.0,1.43677759]
["bitfinex","BTCUSD",1750019170488,0.03849431,105200.0,105190.0,1.43677759]
["bitfinex","BTCUSD",1750019171748,0.22860837,105200.0,105190.0,0.82566132]
["bitfinex","BTCUSD",1750019171975,0.23811407,105200.0,105190.0,1.43665759]
["bitfinex","BTCUSD",1750019172732,0.04800001,105200.0,105190.0,1.43665759]
["bitfinex","BTCUSD",1750019172959,0.03849431,105200.0,105190.0,1.43665759]
["bitfinex","BTCUSD",1750019173847,0.0289887,105200.0,105190.0,1.51097994]
["bitfinex","BTCUSD",1750019174051,0.0289887,105200.0,105190.0,1.43665759]
["bitfinex","BTCUSD",1750019174271,0.03849431,105200.0,105190.0,1.43665759]
["bitfinex","BTCUSD",1750019174501,0.01948327,105200.0,105190.0,1.43665759]
["bitfinex","BTCUSD",1750019174693,0.02898879,105200.0,105190.0,1.43665759]
["bitfinex","BTCUSD",1750019175768,0.01948327,105200.0,105190.0,1.43665759]
["bitfinex","BTCUSD",1750019175988,0.00047295,105200.0,105190.0,1.49472515]
["bitfinex","BTCUSD",1750019176634,0.00997784,105200.0,105190.0,1.49472515]
["bitfinex","BTCUSD",1750019176869,0.00997784,105200.0,105190.0,1.29512515]
["bitfinex","BTCUSD",1750019177080,0.00047295,105200.0,105190.0,1.49472515]
["bitfinex","BTCUSD",1750019177294,0.21860952,105210.0,105190.0,1.49472515]
["bitfinex","BTCUSD",1750019177504,0.00950479,105210.0,105200.0,0.85947119]
["bitfinex","BTCUSD",1750019177709,0.00950479,105210.0,105200.0,0.95562041]
["bitfinex","BTCUSD",1750019177951,0.02851374,105210.0,105200.0,0.9784694]
["bitfinex","BTCUSD",1750019178213,0.04752224,105210.0,105200.0,0.9784694]
["bitfinex","BTCUSD",1750019179444,0.04752224,105210.0,105200.0,1.2772694]
["bitfinex","BTCUSD",1750019179445,0.03801745,105210.0,105200.0,1.2772694]
["bitfinex","BTCUSD",1750019179922,0.04752224,105210.0,105200.0,1.2772694]
["bitfinex","BTCUSD",1750019180146,0.03801745,105210.0,105200.0,1.2772694]
["bitfinex","BTCUSD",1750019180594,0.03801745,105210.0,105200.0,1.2782694]
["bitfinex","BTCUSD",1750019180834,0.02851275,105210.0,105200.0,1.2782694]
["bitfinex","BTCUSD",1750019181056,0.02851275,105210.0,105200.0,1.2792694]
["bitfinex","BTCUSD",1750019181274,0.03801745,105210.0,105200.0,1.2792694]
["bitfinex","BTCUSD",1750019181483,0.03801736,105210.0,105200.0,1.2792694]
["bitfinex","BTCUSD",1750019181918,0.02851275,105210.0,105200.0,1.2792694]
["bitfinex","BTCUSD",1750019182788,0.02851266,105210.0,105200.0,1.2792694]
["bitfinex","BTCUSD",1750019183005,0.01900823,105210.0,105200.0,1.2792694]
["bitfinex","BTCUSD",1750019183239,0.55437625,105230.0,105220.0,0.01454085]
["bitfinex","BTCUSD",1750019183460,0.55437625,105230.0,105220.0,0.26074984]
["bitfinex","BTCUSD",1750019183704,1.16537252,105230.0,105220.0,0.35077986]
["bitfinex","BTCUSD",1750019183924,0.19007625,105230.0,105220.0,0.35077986]
["bitfinex","BTCUSD",1750019184143,0.20906539,105230.0,105220.0,0.35077986]
["bitfinex","BTCUSD",1750019184366,0.82006166,105230.0,105220.0,0.35077986]
["bitfinex","BTCUSD",1750019184595,0.01900499,105230.0,105220.0,0.98497613]
["bitfinex","BTCUSD",1750019184810,0.0285078,105230.0,105220.0,0.98497613]
["bitfinex","BTCUSD",1750019185276,0.0295078,105230.0,105220.0,0.98497613]
["bitfinex","BTCUSD",1750019185518,0.02000499,105230.0,105220.0,0.98497613]
["bitfinex","BTCUSD",1750019185767,0.0295078,105230.0,105220.0,0.37397986]
["bitfinex","BTCUSD",1750019186457,0.0285078,105230.0,105220.0,0.37397986]
["bitfinex","BTCUSD",1750019186674,0.22807065,105230.0,105220.0,0.37397986]
["bitfinex","BTCUSD",1750019187324,0.22807065,105230.0,105220.0,0.40253393]
["bitfinex","BTCUSD",1750019187788,0.22807065,105230.0,105220.0,0.20297393]
["bitfinex","BTCUSD",1750019188006,0.0285078,105230.0,105220.0,0.40249393]
["bitfinex","BTCUSD",1750019188470,0.0380107,105230.0,105220.0,0.40249393]
["bitfinex","BTCUSD",1750019188971,0.0285078,105230.0,105220.0,0.40249393]
["bitfinex","BTCUSD",1750019189219,0.01900499,105230.0,105220.0,0.50835964]
["bitfinex","BTCUSD",1750019189473,0.0285078,105230.0,105220.0,0.50835964]
["bitfinex","BTCUSD",1750019189728,0.64900697,105230.0,105220.0,0.30883964]
["bitfinex","BTCUSD",1750019189981,0.83906683,105230.0,105220.0,0.30883964]
["bitfinex","BTCUSD",1750019190228,0.83906683,105230.0,105220.0,0.50835964]
["bitfinex","BTCUSD",1750019190667,0.63950398,105230.0,105220.0,0.50835964]
["bitfinex","BTCUSD",1750019190892,0.64900697,105230.0,105220.0,0.50835964]
["bitfinex","BTCUSD",1750019191337,0.64900697,105230.0,105220.0,0.47980557]
["bitfinex","BTCUSD",1750019191585,0.83906683,105230.0,105220.0,0.47980557]
["bitfinex","BTCUSD",1750019191807,0.22807056,105230.0,105220.0,0.47980557]
["bitfinex","BTCUSD",1750019192834,0.2185682,105230.0,105220.0,0.47976557]
["bitfinex","BTCUSD",1750019195106,0.81055912,105230.0,105220.0,0.47976557]
["bitfinex","BTCUSD",1750019195314,0.80105613,105230.0,105220.0,0.47976557]
["bitfinex","BTCUSD",1750019196416,0.19005986,105230.0,105220.0,0.47976557]
["bitfinex","BTCUSD",1750019196640,0.80105613,105230.0,105220.0,0.47976557]
["bitfinex","BTCUSD",1750019197303,0.80105613,105230.0,105220.0,0.77856557]
["bitfinex","BTCUSD",1750019199146,0.80105613,105230.0,105220.0,0.68853555]
["bitfinex","BTCUSD",1750019202186,0.80105613,105230.0,105220.0,0.48905555]
["bitfinex","BTCUSD",1750019202418,0.82505613,105230.0,105220.0,0.53566984]
["bitfinex","BTCUSD",1750019204227,0.82505613,105230.0,105220.0,0.23686984]
["bitfinex","BTCUSD",1750019205046,0.21405986,105230.0,105220.0,0.23686984]
["bitfinex","BTCUSD",1750019205247,0.82505613,105230.0,105220.0,0.23686984]
["bitfinex","BTCUSD",1750019205447,0.83985613,105230.0,105220.0,0.03738984]
["bitfinex","BTCUSD",1750019205670,0.83985613,105230.0,105220.0,0.06452899]
["bitfinex","BTCUSD",1750019205866,0.83985613,105230.0,105220.0,0.05622085]
["bitfinex","BTCUSD",1750019206266,0.22358164,105220.0,105210.0,0.2988]
["bitfinex","BTCUSD",1750019206592,0.84937791,105220.0,105210.0,0.52104349]
["bitfinex","BTCUSD",1750019206841,0.84937791,105220.0,105210.0,0.53558434]
["bitfinex","BTCUSD",1750019207571,0.84937791,105220.0,105210.0,0.33914434]
["bitfinex","BTCUSD",1750019207758,0.84937791,105220.0,105210.0,0.53958434]
["bitfinex","BTCUSD",1750019209003,0.84937791,105220.0,105210.0,0.24078434]
["bitfinex","BTCUSD",1750019210251,0.84937791,105220.0,105210.0,0.21798085]
["bitfinex","BTCUSD",1750019213898,0.83457791,105220.0,105210.0,0.21798085]
["bitfinex","BTCUSD",1750019215616,0.83457791,105220.0,105210.0,0.06022085]
["bitfinex","BTCUSD",1750019217073,0.22358164,105220.0,105210.0,0.06022085]
["bitfinex","BTCUSD",1750019217279,0.83457791,105220.0,105210.0,0.06022085]
["bitfinex","BTCUSD",1750019224420,0.83457791,105220.0,105210.0,0.01854085]
["bitfinex","BTCUSD",1750019224657,1.17457791,105220.0,105210.0,0.06018085]
["bitfinex","BTCUSD",1750019225136,1.18937791,105220.0,105210.0,0.06018085]
["bitfinex","BTCUSD",1750019226047,1.17457791,105220.0,105210.0,0.06018085]
["bitfinex","BTCUSD",1750019226730,1.18937791,105220.0,105210.0,0.06018085]
["bitfinex","BTCUSD",1750019227392,1.17457791,105220.0,105210.0,0.06018085]
["bitfinex","BTCUSD",1750019228319,0.56358164,105220.0,105210.0,0.06018085]
["bitfinex","BTCUSD",1750019228547,1.17457791,105220.0,105210.0,0.06018085]
["bitfinex","BTCUSD",1750019234711,1.78557418,105220.0,105210.0,0.01854085]
["bitfinex","BTCUSD",1750019234927,1.95809418,105220.0,105210.0,0.01854085]
["bitfinex","BTCUSD",1750019235794,1.95809418,105220.0,105210.0,0.01754085]
["bitfinex","BTCUSD",1750019236043,1.96009418,105220.0,105210.0,0.01454085]
["bitfinex","BTCUSD",1750019236249,1.97598094,105220.0,105210.0,0.01454085]
["bitfinex","BTCUSD",1750019237790,0.5962684,105220.0,105210.0,0.01454085]
["bitfinex","BTCUSD",1750019238029,1.36498467,105220.0,105210.0,0.01454085]
["bitfinex","BTCUSD",1750019239139,1.96109418,105220.0,105210.0,0.01454085]
["bitfinex","BTCUSD",1750019242249,1.9759811,105220.0,105210.0,0.01454085]
["bitfinex","BTCUSD",1750019245096,1.9611811,105220.0,105210.0,0.01454085]
["bitfinex","BTCUSD",1750019252105,1.94629418,105220.0,105210.0,0.01454085]
["bitfinex","BTCUSD",1750019256352,1.96118114,105220.0,105210.0,0.01454085]
["bitfinex","BTCUSD",1750019257982,1.96118114,105220.0,105210.0,0.03934085]
["bitfinex","BTCUSD",1750019259315,1.94629418,105220.0,105210.0,0.03934085]
["bitfinex","BTCUSD",1750019261083,1.94629418,105220.0,105210.0,0.01454085]
["bitfinex","BTCUSD",1750019261721,1.94223496,105220.0,105210.0,0.01454085]
["bitfinex","BTCUSD",1750019262372,1.95712197,105220.0,105210.0,0.01454085]
["bitfinex","BTCUSD",1750019263233,1.95712197,105220.0,105200.0,0.0248]
["bitfinex","BTCUSD",1750019263516,1.95712197,105220.0,105200.0,0.03934085]
["bitfinex","BTCUSD",1750019263517,2.11927314,105210.0,105200.0,0.03934085]
["bitfinex","BTCUSD",1750019263728,2.1278409,105210.0,105200.0,0.03934085]
["bitfinex","BTCUSD",1750019266339,2.1278409,105210.0,105200.0,0.04034085]
["bitfinex","BTCUSD",1750019268604,1.9701609,105210.0,105200.0,0.04034085]
["bitfinex","BTCUSD",1750019268832,2.1278009,105210.0,105200.0,0.04034085]
["bitfinex","BTCUSD",1750019270382,1.9701609,105210.0,105200.0,0.04034085]
["bitfinex","BTCUSD",1750019270592,2.1278009,105210.0,105200.0,0.04034085]
["bitfinex","BTCUSD",1750019275359,2.4864616,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1750019275983,0.53961958,105200.0,105190.0,0.09707567]
["bitfinex","BTCUSD",1750019276234,1.31727539,105200.0,105190.0,0.09707567]
["bitfinex","BTCUSD",1750019276663,1.33216437,105200.0,105190.0,0.09707567]
["bitfinex","BTCUSD",1750019277665,1.33316437,105200.0,105190.0,0.09707567]
["bitfinex","BTCUSD",1750019278603,1.33516437,105200.0,105190.0,0.09707567]
["bitfinex","BTCUSD",1750019280314,1.32027539,105200.0,105190.0,0.09707567]
["bitfinex","BTCUSD",1750019281880,1.16263539,105200.0,105190.0,0.09707567]
["bitfinex","BTCUSD",1750019282108,1.32023539,105200.0,105190.0,0.09707567]
["bitfinex","BTCUSD",1750019283484,1.3351241,105200.0,105190.0,0.09707567]
["bitfinex","BTCUSD",1750019284148,1.1775241,105200.0,105190.0,0.09707567]
["bitfinex","BTCUSD",1750019284367,1.3351241,105200.0,105190.0,0.09707567]
["bitfinex","BTCUSD",1750019290904,1.3351241,105200.0,105190.0,0.11991258]
["bitfinex","BTCUSD",1750019291920,1.32023539,105200.0,105190.0,0.11991258]
["bitfinex","BTCUSD",1750019292858,0.70923912,105200.0,105190.0,0.11991258]
["bitfinex","BTCUSD",1750019293087,1.32023539,105200.0,105190.0,0.11991258]
["bitfinex","BTCUSD",1750019302078,1.32023539,105200.0,105190.0,0.07217567]
["bitfinex","BTCUSD",1750019302530,1.95413166,105200.0,105190.0,0.04937567]
["bitfinex","BTCUSD",1750019302752,1.95413166,105200.0,105190.0,0.03483482]
["bitfinex","BTCUSD",1750019302753,1.34313539,105200.0,105190.0,0.03483482]
["bitfinex","BTCUSD",1750019303422,1.96903166,105200.0,105190.0,0.03483482]
["bitfinex","BTCUSD",1750019303644,1.81143166,105200.0,105190.0,0.03483482]
["bitfinex","BTCUSD",1750019303880,1.98384193,105200.0,105190.0,0.03483482]
["bitfinex","BTCUSD",1750019304772,1.82632193,105200.0,105190.0,0.03483482]
["bitfinex","BTCUSD",1750019305234,1.81142193,105200.0,105190.0,0.03483482]
["bitfinex","BTCUSD",1750019305450,1.33504566,105200.0,105190.0,0.05793482]
["bitfinex","BTCUSD",1750019306994,0.72404939,105200.0,105190.0,0.05793482]
["bitfinex","BTCUSD",1750019307393,1.33504566,105200.0,105190.0,0.05793482]
["bitfinex","BTCUSD",1750019309198,1.16263539,105200.0,105190.0,0.05793482]
["bitfinex","BTCUSD",1750019309384,1.32015539,105200.0,105190.0,0.05793482]
["bitfinex","BTCUSD",1750019312009,1.33504517,105200.0,105190.0,0.05793482]
["bitfinex","BTCUSD",1750019312884,1.33504517,105200.0,105190.0,0.09587567]
["bitfinex","BTCUSD",1750019312885,1.17752517,105200.0,105190.0,0.09587567]
["bitfinex","BTCUSD",1750019313098,1.33504517,105200.0,105190.0,0.09587567]
["bitfinex","BTCUSD",1750019319519,0.7240489,105200.0,105190.0,0.09587567]
["bitfinex","BTCUSD",1750019319762,1.33504517,105200.0,105190.0,0.09587567]
["bitfinex","BTCUSD",1750019319986,1.17752517,105200.0,105190.0,0.09587567]
["bitfinex","BTCUSD",1750019320222,1.33500517,105200.0,105190.0,0.09587567]
["bitfinex","BTCUSD",1750019320679,1.32011539,105200.0,105190.0,0.09587567]
["bitfinex","BTCUSD",1750019324973,1.33500531,105200.0,105190.0,0.09587567]
["bitfinex","BTCUSD",1750019328062,1.33500531,105200.0,105190.0,0.07247567]
["bitfinex","BTCUSD",1750019329859,1.32011539,105200.0,105190.0,0.07247567]
["bitfinex","BTCUSD",1750019332818,1.33500526,105200.0,105190.0,0.07247567]
["bitfinex","BTCUSD",1750019337989,1.17752526,105200.0,105190.0,0.07247567]
["bitfinex","BTCUSD",1750019338176,1.33496526,105200.0,105190.0,0.07247567]
["bitfinex","BTCUSD",1750019340532,1.33496526,105200.0,105190.0,0.09727567]
["bitfinex","BTCUSD",1750019340737,0.72396899,105200.0,105190.0,0.09727567]
["bitfinex","BTCUSD",1750019340939,1.33496526,105200.0,105190.0,0.09727567]
["bitfinex","BTCUSD",1750019342686,0.72396899,105200.0,105190.0,0.09727567]
["bitfinex","BTCUSD",1750019342895,1.33496526,105200.0,105190.0,0.09727567]
["bitfinex","BTCUSD",1750019347510,0.72396899,105200.0,105190.0,0.09727567]
["bitfinex","BTCUSD",1750019347624,1.33496526,105200.0,105190.0,0.09727567]
["bitfinex","BTCUSD",1750019356812,1.12638607,105200.0,105190.0,0.09727567]
["bitfinex","BTCUSD",1750019357020,1.31650013,105200.0,105190.0,0.09727567]
["bitfinex","BTCUSD",1750019357225,1.32600565,105200.0,105190.0,0.09727567]
["bitfinex","BTCUSD",1750019370240,1.16856565,105200.0,105190.0,0.09727567]
["bitfinex","BTCUSD",1750019370490,1.32588565,105200.0,105190.0,0.09727567]
["bitfinex","BTCUSD",1750019381632,1.32588565,105200.0,105190.0,0.09215012]
["bitfinex","BTCUSD",1750019383768,1.32588565,105200.0,105190.0,0.06222457]
["bitfinex","BTCUSD",1750019384197,1.32588565,105200.0,105190.0,0.08612457]
["bitfinex","BTCUSD",1750019384847,0.22652899,105200.0,105190.0,0.7108693]
["bitfinex","BTCUSD",1750019385083,1.16263539,105200.0,105190.0,0.09987303]
["bitfinex","BTCUSD",1750019385298,0.55163912,105200.0,105190.0,0.12272911]
["bitfinex","BTCUSD",1750019385525,1.31987539,105200.0,105190.0,0.10898065]
["bitfinex","BTCUSD",1750019385735,1.16263539,105200.0,105190.0,0.08612457]
["bitfinex","BTCUSD",1750019385962,0.55163912,105200.0,105190.0,0.10897176]
["bitfinex","BTCUSD",1750019386814,0.55163912,105200.0,105190.0,0.71996803]
["bitfinex","BTCUSD",1750019387055,0.55163912,105200.0,105190.0,0.10897176]
["bitfinex","BTCUSD",1750019387475,0.55212501,105200.0,105190.0,0.71996803]
["bitfinex","BTCUSD",1750019389599,0.55212501,105200.0,105190.0,0.71484248]
["bitfinex","BTCUSD",1750019390010,0.55212501,105200.0,105190.0,0.10384621]
["bitfinex","BTCUSD",1750019390216,0.55212501,105200.0,105190.0,0.75620248]
["bitfinex","BTCUSD",1750019390420,0.55212501,105200.0,105190.0,0.82006443]
["bitfinex","BTCUSD",1750019390626,0.55212501,105200.0,105190.0,0.75620248]
["bitfinex","BTCUSD",1750019391315,0.22163062,105200.0,105190.0,0.14520621]
["bitfinex","BTCUSD",1750019391543,0.01250507,105200.0,105190.0,0.75620248]
["bitfinex","BTCUSD",1750019391763,0.003,105200.0,105190.0,0.75620248]
["bitfinex","BTCUSD",1750019392011,0.01250489,105200.0,105190.0,0.88101505]
["bitfinex","BTCUSD",1750019392237,0.003,105200.0,105190.0,0.97716427]
["bitfinex","BTCUSD",1750019392709,0.00950398,105210.0,105200.0,0.66573712]
["bitfinex","BTCUSD",1750019392932,0.02851257,105210.0,105200.0,0.84578431]
["bitfinex","BTCUSD",1750019393358,0.02851257,105210.0,105200.0,0.84573304]
["bitfinex","BTCUSD",1750019393784,0.01900814,105210.0,105200.0,0.84573304]
["bitfinex","BTCUSD",1750019393997,0.00950398,105210.0,105200.0,0.94188226]
["bitfinex","BTCUSD",1750019394208,0.01900814,105210.0,105200.0,0.94188226]
["bitfinex","BTCUSD",1750019394419,0.00950398,105210.0,105200.0,0.94188226]
["bitfinex","BTCUSD",1750019394633,0.5490887,105220.0,105200.0,0.90168226]
["bitfinex","BTCUSD",1750019394857,0.55859259,105220.0,105210.0,0.62553712]
["bitfinex","BTCUSD",1750019395070,0.55859259,105220.0,105210.0,0.65878705]
["bitfinex","BTCUSD",1750019395284,0.01900652,105220.0,105210.0,0.72176109]
["bitfinex","BTCUSD",1750019395496,0.02851014,105220.0,105210.0,0.72176109]
["bitfinex","BTCUSD",1750019395679,0.01900652,105220.0,105210.0,0.72176109]
["bitfinex","BTCUSD",1750019395946,0.02851005,105220.0,105210.0,0.72176109]
["bitfinex","BTCUSD",1750019396212,0.03801376,105220.0,105210.0,0.72176109]
["bitfinex","BTCUSD",1750019396466,0.03801376,105220.0,105210.0,0.72376109]
["bitfinex","BTCUSD",1750019396467,0.02851005,105220.0,105210.0,0.72376109]
["bitfinex","BTCUSD",1750019396738,0.01900652,105220.0,105210.0,0.11276482]
["bitfinex","BTCUSD",1750019396957,0.02850762,105230.0,105220.0,0.05474085]
["bitfinex","BTCUSD",1750019397170,0.0190049,105230.0,105220.0,0.98322038]
["bitfinex","BTCUSD",1750019397596,0.03801043,105230.0,105220.0,0.78466038]
["bitfinex","BTCUSD",1750019397815,0.22807092,105230.0,105220.0,0.17366411]
["bitfinex","BTCUSD",1750019398027,0.20906575,105230.0,105220.0,0.11883489]
["bitfinex","BTCUSD",1750019398507,0.20906575,105230.0,105220.0,0.07751489]
["bitfinex","BTCUSD",1750019398721,0.82006202,105230.0,105220.0,0.05474085]
["bitfinex","BTCUSD",1750019398933,0.82006202,105230.0,105220.0,0.0402]
["bitfinex","BTCUSD",1750019399145,1.49335082,105230.0,105220.0,0.0402]
["bitfinex","BTCUSD",1750019399610,1.65051082,105230.0,105220.0,0.015]
["bitfinex","BTCUSD",1750019400098,1.06401455,105230.0,105220.0,0.015]
["bitfinex","BTCUSD",1750019400368,0.19958164,105220.0,105210.0,0.08172]
["bitfinex","BTCUSD",1750019400589,0.81057791,105220.0,105210.0,0.08172]
["bitfinex","BTCUSD",1750019400809,0.81057791,105220.0,105210.0,0.09626085]
["bitfinex","BTCUSD",1750019401039,0.81057791,105220.0,105210.0,0.0155]
["bitfinex","BTCUSD",1750019401040,0.74270727,105220.0,105210.0,0.0155]
["bitfinex","BTCUSD",1750019401258,0.5396006,105210.0,105200.0,0.0404]
["bitfinex","BTCUSD",1750019401469,1.42465099,105210.0,105200.0,0.05682]
["bitfinex","BTCUSD",1750019401681,1.42465099,105210.0,105200.0,0.03004085]
["bitfinex","BTCUSD",1750019401898,1.42465099,105210.0,105200.0,0.0155]
["bitfinex","BTCUSD",1750019402120,0.88152536,105210.0,105200.0,0.0155]
["bitfinex","BTCUSD",1750019402343,1.42465099,105210.0,105200.0,0.0155]
["bitfinex","BTCUSD",1750019402560,1.42465099,105210.0,105200.0,0.03304085]
["bitfinex","BTCUSD",1750019402767,1.42465099,105210.0,105200.0,0.05794085]
["bitfinex","BTCUSD",1750019403229,1.42465099,105210.0,105200.0,0.05494085]
["bitfinex","BTCUSD",1750019403703,0.88152536,105210.0,105200.0,0.05894085]
["bitfinex","BTCUSD",1750019404141,0.88152536,105210.0,105200.0,0.05494085]
["bitfinex","BTCUSD",1750019404355,1.42465099,105210.0,105200.0,0.05694085]
["bitfinex","BTCUSD",1750019404569,1.42465099,105210.0,105200.0,0.05794085]
["bitfinex","BTCUSD",1750019404795,1.58181099,105210.0,105200.0,0.05794085]
["bitfinex","BTCUSD",1750019405224,1.03868536,105210.0,105200.0,0.05494085]
["bitfinex","BTCUSD",1750019406933,1.58181099,105210.0,105200.0,0.03004085]
["bitfinex","BTCUSD",1750019407390,1.58181099,105210.0,105200.0,0.04594085]
["bitfinex","BTCUSD",1750019409543,1.03868536,105210.0,105200.0,0.04594085]
["bitfinex","BTCUSD",1750019409789,1.58181099,105210.0,105200.0,0.04594085]
["bitfinex","BTCUSD",1750019410592,1.03868536,105210.0,105200.0,0.04594085]
["bitfinex","BTCUSD",1750019413444,1.58181099,105210.0,105200.0,0.04594085]
["bitfinex","BTCUSD",1750019413650,1.58177099,105210.0,105200.0,0.04594085]
["bitfinex","BTCUSD",1750019414002,1.58177099,105210.0,105200.0,0.03004085]
["bitfinex","BTCUSD",1750019414439,1.58177099,105210.0,105200.0,0.04554085]
["bitfinex","BTCUSD",1750019417991,1.38217039,105210.0,105200.0,0.04554085]
["bitfinex","BTCUSD",1750019418134,1.58177099,105210.0,105200.0,0.04554085]
["bitfinex","BTCUSD",1750019420459,1.58177099,105210.0,105200.0,0.03004085]
["bitfinex","BTCUSD",1750019420881,1.58177099,105210.0,105200.0,0.01454085]
["bitfinex","BTCUSD",1750019420882,1.59687099,105210.0,105200.0,0.01454085]
["bitfinex","BTCUSD",1750019423249,1.43975099,105210.0,105200.0,0.01454085]
["bitfinex","BTCUSD",1750019423451,1.59687099,105210.0,105200.0,0.01454085]
["bitfinex","BTCUSD",1750019424929,2.27628592,105210.0,105200.0,0.01454085]
["bitfinex","BTCUSD",1750019430135,2.28428592,105210.0,105200.0,0.01454085]
["bitfinex","BTCUSD",1750019430945,1.06174536,105210.0,105200.0,0.01454085]
["bitfinex","BTCUSD",1750019431158,2.27628592,105210.0,105200.0,0.01454085]
["bitfinex","BTCUSD",1750019434381,2.11916592,105210.0,105200.0,0.01454085]
["bitfinex","BTCUSD",1750019434607,2.27628592,105210.0,105200.0,0.01454085]
["bitfinex","BTCUSD",1750019439327,2.26114592,105210.0,105200.0,0.01454085]
["bitfinex","BTCUSD",1750019439742,2.10406592,105210.0,105200.0,0.02994085]
["bitfinex","BTCUSD",1750019439952,2.26114592,105210.0,105200.0,0.02994085]
["bitfinex","BTCUSD",1750019440157,1.03860536,105210.0,105200.0,0.02994085]
["bitfinex","BTCUSD",1750019440404,2.26114592,105210.0,105200.0,0.02994085]
["bitfinex","BTCUSD",1750019441282,2.10406592,105210.0,105200.0,0.02994085]
["bitfinex","BTCUSD",1750019441505,2.26114592,105210.0,105200.0,0.02994085]
["bitfinex","BTCUSD",1750019447298,2.27764592,105210.0,105200.0,0.01454085]
["bitfinex","BTCUSD",1750019447527,2.26114592,105210.0,105200.0,0.02994085]
["bitfinex","BTCUSD",1750019450160,1.03860536,105210.0,105200.0,0.02994085]
["bitfinex","BTCUSD",1750019450371,2.26114592,105210.0,105200.0,0.02994085]
["bitfinex","BTCUSD",1750019451182,1.03860536,105210.0,105200.0,0.02994085]
["bitfinex","BTCUSD",1750019451384,1.03860536,105210.0,105200.0,0.01454085]
["bitfinex","BTCUSD",1750019451385,2.27714592,105210.0,105200.0,0.01454085]
["bitfinex","BTCUSD",1750019451585,0.39961958,105200.0,105190.0,0.1517072]
["bitfinex","BTCUSD",1750019451750,1.5169894,105200.0,105190.0,0.18264805]
["bitfinex","BTCUSD",1750019452367,0.92060931,105200.0,105190.0,0.18264805]
["bitfinex","BTCUSD",1750019452575,1.37479959,105200.0,105190.0,0.18264805]
["bitfinex","BTCUSD",1750019452802,1.53183959,105200.0,105190.0,0.18364805]
["bitfinex","BTCUSD",1750019453082,1.53183959,105200.0,105190.0,0.18564805]
["bitfinex","BTCUSD",1750019455207,0.92056931,105200.0,105190.0,0.18564805]
["bitfinex","BTCUSD",1750019455605,1.53183959,105200.0,105190.0,0.18564805]
["bitfinex","BTCUSD",1750019460137,1.53183959,105200.0,105190.0,0.05339902]
["bitfinex","BTCUSD",1750019461242,0.92056931,105200.0,105190.0,0.05339902]
["bitfinex","BTCUSD",1750019461461,1.78183959,105200.0,105190.0,0.05339902]
["bitfinex","BTCUSD",1750019461673,1.78183959,105200.0,105190.0,0.05319902]
["bitfinex","BTCUSD",1750019462292,1.17056931,105200.0,105190.0,0.05319902]
["bitfinex","BTCUSD",1750019462496,1.78183959,105200.0,105190.0,0.05319902]
["bitfinex","BTCUSD",1750019465436,2.40880987,105200.0,105190.0,0.02245817]
["bitfinex","BTCUSD",1750019465648,2.41680987,105200.0,105190.0,0.02245817]
["bitfinex","BTCUSD",1750019465852,2.28837087,105200.0,105190.0,0.02245817]
["bitfinex","BTCUSD",1750019466062,2.44565087,105200.0,105190.0,0.02245817]
["bitfinex","BTCUSD",1750019466268,2.44565087,105200.0,105190.0,0.02045817]
["bitfinex","BTCUSD",1750019466685,2.44965087,105200.0,105190.0,0.02045817]
["bitfinex","BTCUSD",1750019466885,2.44965087,105200.0,105190.0,0.01945817]
["bitfinex","BTCUSD",1750019467932,2.45265087,105200.0,105190.0,0.01945817]
["bitfinex","BTCUSD",1750019468137,2.44465087,105200.0,105190.0,0.01945817]
["bitfinex","BTCUSD",1750019471005,2.44465087,105200.0,105190.0,0.01844167]
["bitfinex","BTCUSD",1750019471653,2.44465087,105200.0,105190.0,0.01830867]
["bitfinex","BTCUSD",1750019471826,2.44457087,105200.0,105190.0,0.01830867]
["bitfinex","BTCUSD",1750019472044,2.44457087,105200.0,105190.0,0.01821367]
["bitfinex","BTCUSD",1750019472240,2.44457087,105200.0,105190.0,0.01811867]
["bitfinex","BTCUSD",1750019472601,2.28737087,105200.0,105190.0,0.01811867]
["bitfinex","BTCUSD",1750019472805,2.44457087,105200.0,105190.0,0.01802367]
["bitfinex","BTCUSD",1750019474934,2.28737087,105200.0,105190.0,0.01802367]
["bitfinex","BTCUSD",1750019475148,2.44477087,105200.0,105190.0,0.01802367]
["bitfinex","BTCUSD",1750019476136,2.28737087,105200.0,105190.0,0.01802367]
["bitfinex","BTCUSD",1750019476349,2.44477087,105200.0,105190.0,0.01802367]
["bitfinex","BTCUSD",1750019476559,1.81792059,105200.0,105190.0,0.03392367]
["bitfinex","BTCUSD",1750019476763,1.81792059,105200.0,105190.0,0.04982367]
["bitfinex","BTCUSD",1750019476972,1.81792059,105200.0,105190.0,0.03392367]
["bitfinex","BTCUSD",1750019477384,1.20665031,105200.0,105190.0,0.03392367]
["bitfinex","BTCUSD",1750019477584,1.81792059,105200.0,105190.0,0.03392367]
["bitfinex","BTCUSD",1750019479237,1.20665031,105200.0,105190.0,0.03392367]
["bitfinex","BTCUSD",1750019479444,1.81792059,105200.0,105190.0,0.05002367]
["bitfinex","BTCUSD",1750019479849,1.66040059,105200.0,105190.0,0.05002367]
["bitfinex","BTCUSD",1750019480054,1.81792059,105200.0,105190.0,0.05002367]
["bitfinex","BTCUSD",1750019480468,1.81792059,105200.0,105190.0,0.04378639]
["bitfinex","BTCUSD",1750019481915,1.20665031,105200.0,105190.0,0.04378639]
["bitfinex","BTCUSD",1750019482118,1.81792059,105200.0,105190.0,0.04378639]
["bitfinex","BTCUSD",1750019484536,1.81792059,105200.0,105190.0,0.03878639]
["bitfinex","BTCUSD",1750019485344,1.81792059,105200.0,105190.0,0.03828639]
["bitfinex","BTCUSD",1750019486049,1.81788059,105200.0,105190.0,0.04311503]
["bitfinex","BTCUSD",1750019486268,1.32040059,105200.0,105190.0,0.03828639]
["bitfinex","BTCUSD",1750019486488,1.07040059,105200.0,105190.0,0.07068127]
["bitfinex","BTCUSD",1750019486696,1.53975959,105200.0,105190.0,0.07068127]
["bitfinex","BTCUSD",1750019486912,1.53975959,105200.0,105190.0,0.07068022]
["bitfinex","BTCUSD",1750019486913,1.38179959,105200.0,105190.0,0.07068022]
["bitfinex","BTCUSD",1750019487129,0.43052931,105200.0,105190.0,0.0706799]
["bitfinex","BTCUSD",1750019487361,0.43052931,105200.0,105190.0,0.66409752]
["bitfinex","BTCUSD",1750019487582,0.57367912,105200.0,105190.0,0.66409752]
["bitfinex","BTCUSD",1750019487804,0.91367912,105200.0,105190.0,0.05282724]
["bitfinex","BTCUSD",1750019488418,0.75563912,105200.0,105190.0,0.05282724]
["bitfinex","BTCUSD",1750019488652,0.74863912,105200.0,105190.0,0.05282724]
["bitfinex","BTCUSD",1750019488868,0.90867912,105200.0,105190.0,0.05282724]
["bitfinex","BTCUSD",1750019489078,0.91067912,105200.0,105190.0,0.05282724]
["bitfinex","BTCUSD",1750019489946,0.75263912,105200.0,105190.0,0.05282724]
["bitfinex","BTCUSD",1750019492320,0.55263912,105200.0,105190.0,0.05282724]
["bitfinex","BTCUSD",1750019492535,0.54361958,105200.0,105190.0,0.05282724]
["bitfinex","BTCUSD",1750019492742,0.20361958,105200.0,105190.0,0.02082724]
["bitfinex","BTCUSD",1750019494414,0.20361958,105200.0,105190.0,0.06214724]
["bitfinex","BTCUSD",1750019494841,0.20361958,105200.0,105190.0,0.02082724]
["bitfinex","BTCUSD",1750019495271,0.20361958,105200.0,105190.0,0.06254724]
["bitfinex","BTCUSD",1750019496768,0.21312501,105200.0,105190.0,0.06254724]
["bitfinex","BTCUSD",1750019497815,0.20361958,105200.0,105190.0,0.06254724]
["bitfinex","BTCUSD",1750019500566,0.20361958,105200.0,105190.0,0.06492365]
["bitfinex","BTCUSD",1750019500783,0.20361958,105200.0,105190.0,0.06254724]
["bitfinex","BTCUSD",1750019504491,0.20361958,105200.0,105190.0,0.02082724]
["bitfinex","BTCUSD",1750019504713,0.75591223,105200.0,105190.0,0.02082724]
["bitfinex","BTCUSD",1750019504931,0.95591223,105200.0,105190.0,0.00628639]
["bitfinex","BTCUSD",1750019505408,1.11391223,105200.0,105190.0,0.00628639]
["bitfinex","BTCUSD",1750019506059,1.11391223,105200.0,105190.0,0.02082724]
["bitfinex","BTCUSD",1750019506662,0.57063912,105200.0,105190.0,0.02082724]
["bitfinex","BTCUSD",1750019506900,1.11391223,105200.0,105190.0,0.02082724]
["bitfinex","BTCUSD",1750019507949,1.1288016,105200.0,105190.0,0.02082724]
["bitfinex","BTCUSD",1750019511167,0.58552849,105200.0,105190.0,0.02082724]
["bitfinex","BTCUSD",1750019511398,1.1288016,105200.0,105190.0,0.02082724]
["bitfinex","BTCUSD",1750019511633,0.58552849,105200.0,105190.0,0.02082724]
["bitfinex","BTCUSD",1750019511838,1.1288016,105200.0,105190.0,0.02082724]
["bitfinex","BTCUSD",1750019514239,1.10627654,105200.0,105190.0,0.02082724]
["bitfinex","BTCUSD",1750019514453,1.11578206,105200.0,105190.0,0.02082724]
["bitfinex","BTCUSD",1750019515082,1.11574206,105200.0,105190.0,0.03036236]
["bitfinex","BTCUSD",1750019515291,1.10085269,105200.0,105190.0,0.03036236]
["bitfinex","BTCUSD",1750019515988,0.39961958,105200.0,105190.0,0.02082724]
["bitfinex","BTCUSD",1750019516491,0.19961958,105200.0,105190.0,0.04363881]
["bitfinex","BTCUSD",1750019523580,0.19011406,105200.0,105190.0,0.04363881]
["bitfinex","BTCUSD",1750019524486,0.19011406,105200.0,105190.0,0.05923881]
["bitfinex","BTCUSD",1750019525386,0.19011406,105200.0,105190.0,0.07423881]
["bitfinex","BTCUSD",1750019526730,0.19011406,105200.0,105190.0,0.16362698]
["bitfinex","BTCUSD",1750019527434,0.73338717,105200.0,105190.0,0.11603881]
["bitfinex","BTCUSD",1750019529913,0.19011406,105200.0,105190.0,0.11603881]
["bitfinex","BTCUSD",1750019530130,0.73338717,105200.0,105190.0,0.11603881]
["bitfinex","BTCUSD",1750019530355,0.19011406,105200.0,105190.0,0.11603881]
["bitfinex","BTCUSD",1750019531024,0.73338717,105200.0,105190.0,0.11603881]
["bitfinex","BTCUSD",1750019532114,0.73338717,105200.0,105190.0,0.13149397]
["bitfinex","BTCUSD",1750019532378,0.73338717,105200.0,105190.0,0.11603881]
["bitfinex","BTCUSD",1750019535185,0.19011406,105200.0,105190.0,0.11603881]
["bitfinex","BTCUSD",1750019537449,0.19011406,105200.0,105190.0,0.07423881]
["bitfinex","BTCUSD",1750019537670,0.19011406,105200.0,105190.0,0.11841519]
["bitfinex","BTCUSD",1750019537894,0.19011406,105200.0,105190.0,0.21456441]
["bitfinex","BTCUSD",1750019538120,0.19011406,105200.0,105190.0,0.21218803]
["bitfinex","BTCUSD",1750019539427,0.19011406,105200.0,105190.0,0.11603881]
["bitfinex","BTCUSD",1750019541438,0.73338717,105200.0,105190.0,0.07423881]
["bitfinex","BTCUSD",1750019541651,0.73338717,105200.0,105190.0,0.10149796]
["bitfinex","BTCUSD",1750019541867,0.73338717,105200.0,105190.0,0.08589796]
["bitfinex","BTCUSD",1750019542084,0.73338717,105200.0,105190.0,0.11673881]
["bitfinex","BTCUSD",1750019550821,0.73338717,105200.0,105190.0,0.10043881]
["bitfinex","BTCUSD",1750019552412,0.73338717,105200.0,105190.0,0.11603881]
["bitfinex","BTCUSD",1750019552870,0.19011406,105200.0,105190.0,0.11603881]
["bitfinex","BTCUSD",1750019553525,0.19011406,105200.0,105190.0,0.07423881]
["bitfinex","BTCUSD",1750019553744,0.19011406,105200.0,105190.0,0.11603881]
["bitfinex","BTCUSD",1750019554402,0.19011406,105200.0,105190.0,0.13529567]
["bitfinex","BTCUSD",1750019554842,0.19011406,105200.0,105190.0,0.16380845]
["bitfinex","BTCUSD",1750019555046,0.19011406,105200.0,105190.0,0.13529567]
["bitfinex","BTCUSD",1750019555487,0.19011406,105200.0,105190.0,0.16380845]
["bitfinex","BTCUSD",1750019560928,0.19011406,105200.0,105190.0,0.14455159]
["bitfinex","BTCUSD",1750019562207,0.73338717,105200.0,105190.0,0.14455159]
["bitfinex","BTCUSD",1750019562670,0.73338717,105200.0,105190.0,0.11603881]
["bitfinex","BTCUSD",1750019566084,0.73338717,105200.0,105190.0,0.14455159]
["bitfinex","BTCUSD",1750019566331,0.73338717,105200.0,105190.0,0.11603881]
["bitfinex","BTCUSD",1750019566581,0.19011406,105200.0,105190.0,0.14455159]
["bitfinex","BTCUSD",1750019568472,0.19011406,105200.0,105190.0,0.16380845]
["bitfinex","BTCUSD",1750019570287,0.19011406,105200.0,105190.0,0.14455159]
["bitfinex","BTCUSD",1750019574234,0.73338717,105200.0,105190.0,0.14455159]
["bitfinex","BTCUSD",1750019580608,0.19011406,105200.0,105190.0,0.14455159]
["bitfinex","BTCUSD",1750019581052,0.73338717,105200.0,105190.0,0.14455159]
["bitfinex","BTCUSD",1750019583088,0.19011406,105200.0,105190.0,0.14455159]
["bitfinex","BTCUSD",1750019583308,0.19011406,105200.0,105190.0,0.17706995]
["bitfinex","BTCUSD",1750019584416,0.02851575,105200.0,105190.0,0.17566342]
["bitfinex","BTCUSD",1750019584641,0.00950443,105210.0,105200.0,0.04494085]
["bitfinex","BTCUSD",1750019584859,0.02851329,105210.0,105200.0,0.09868663]
["bitfinex","BTCUSD",1750019585079,0.21860928,105210.0,105200.0,0.09868663]
["bitfinex","BTCUSD",1750019585305,0.21860928,105210.0,105200.0,0.22808856]
["bitfinex","BTCUSD",1750019585538,0.21860928,105210.0,105200.0,0.18769542]
["bitfinex","BTCUSD",1750019586455,0.55860928,105210.0,105200.0,0.19007157]
["bitfinex","BTCUSD",1750019586931,0.55860928,105210.0,105200.0,0.18769542]
["bitfinex","BTCUSD",1750019587153,0.54910512,105210.0,105200.0,0.18769542]
["bitfinex","BTCUSD",1750019588015,0.53960069,105210.0,105200.0,0.18769542]
["bitfinex","BTCUSD",1750019588251,0.53009599,105210.0,105200.0,0.18769542]
["bitfinex","BTCUSD",1750019588476,1.0733691,105210.0,105200.0,0.09631053]
["bitfinex","BTCUSD",1750019588904,1.0733691,105210.0,105200.0,0.06775242]
["bitfinex","BTCUSD",1750019589588,0.53009599,105210.0,105200.0,0.06775242]
["bitfinex","BTCUSD",1750019589812,0.53009599,105210.0,105200.0,0.09731053]
["bitfinex","BTCUSD",1750019590051,0.53009599,105210.0,105200.0,0.12947665]
["bitfinex","BTCUSD",1750019590282,0.5396006,105210.0,105200.0,0.13185281]
["bitfinex","BTCUSD",1750019590492,0.54910494,105210.0,105200.0,0.09731053]
["bitfinex","BTCUSD",1750019590707,0.54910494,105210.0,105200.0,0.06875242]
["bitfinex","BTCUSD",1750019593826,0.5396006,105210.0,105200.0,0.06875242]
["bitfinex","BTCUSD",1750019595450,0.1996006,105210.0,105200.0,0.06875242]
["bitfinex","BTCUSD",1750019595667,0.1996006,105210.0,105200.0,0.10091854]
["bitfinex","BTCUSD",1750019596354,0.1996006,105210.0,105200.0,0.06875242]
["bitfinex","BTCUSD",1750019597012,0.1996006,105210.0,105200.0,0.09731053]
["bitfinex","BTCUSD",1750019597490,0.19009599,105210.0,105200.0,0.09731053]
["bitfinex","BTCUSD",1750019597946,0.19009599,105210.0,105200.0,0.06875242]
["bitfinex","BTCUSD",1750019598380,0.19009599,105210.0,105200.0,0.09731053]
["bitfinex","BTCUSD",1750019598597,1.07335104,105220.0,105200.0,0.09731053]
["bitfinex","BTCUSD",1750019598598,1.06906904,105220.0,105210.0,0.0317]
["bitfinex","BTCUSD",1750019599727,1.07006904,105220.0,105210.0,0.0317]
["bitfinex","BTCUSD",1750019600221,1.07106904,105220.0,105210.0,0.05451012]
["bitfinex","BTCUSD",1750019601336,1.07106904,105220.0,105210.0,0.05451092]
["bitfinex","BTCUSD",1750019601548,1.07106904,105220.0,105210.0,0.08344179]
["bitfinex","BTCUSD",1750019602672,0.52779593,105220.0,105210.0,0.08344179]
["bitfinex","BTCUSD",1750019602878,1.07106904,105220.0,105210.0,0.08344179]
["bitfinex","BTCUSD",1750019603099,1.07106904,105220.0,105210.0,0.07342]
["bitfinex","BTCUSD",1750019603319,1.07106904,105220.0,105210.0,0.09623347]
["bitfinex","BTCUSD",1750019603754,1.07106904,105220.0,105210.0,0.07342]
["bitfinex","BTCUSD",1750019604191,0.52779593,105220.0,105210.0,0.07342]
["bitfinex","BTCUSD",1750019604430,1.07106904,105220.0,105210.0,0.09623381]
["bitfinex","BTCUSD",1750019604642,1.07106904,105220.0,105210.0,0.12622789]
["bitfinex","BTCUSD",1750019604901,1.07106904,105220.0,105210.0,0.09623381]
["bitfinex","BTCUSD",1750019609430,1.07106904,105220.0,105210.0,0.11077466]
["bitfinex","BTCUSD",1750019610627,1.07106904,105220.0,105210.0,0.13933277]
["bitfinex","BTCUSD",1750019610628,0.02100733,105220.0,105210.0,0.13933277]
["bitfinex","BTCUSD",1750019610877,0.03051023,105220.0,105210.0,0.14170868]
["bitfinex","BTCUSD",1750019611126,0.04001394,105220.0,105210.0,0.22489415]
["bitfinex","BTCUSD",1750019611356,0.03050996,105220.0,105210.0,0.38293415]
["bitfinex","BTCUSD",1750019611601,0.03050996,105220.0,105210.0,0.42095119]
["bitfinex","BTCUSD",1750019611819,0.04001358,105220.0,105210.0,0.42095119]
["bitfinex","BTCUSD",1750019612032,0.04951738,105220.0,105210.0,0.42095119]
["bitfinex","BTCUSD",1750019612255,0.21958888,105220.0,105210.0,0.22119119]
["bitfinex","BTCUSD",1750019612547,0.21958888,105220.0,105210.0,0.29841277]
["bitfinex","BTCUSD",1750019612741,0.02000715,105220.0,105210.0,0.29841277]
["bitfinex","BTCUSD",1750019613024,0.02851095,105220.0,105210.0,0.33642981]
["bitfinex","BTCUSD",1750019613256,0.01900715,105220.0,105210.0,0.33642981]
["bitfinex","BTCUSD",1750019613781,0.01900715,105220.0,105210.0,0.33742981]
["bitfinex","BTCUSD",1750019613968,0.01900715,105220.0,105210.0,0.43357903]
["bitfinex","BTCUSD",1750019614404,0.02851095,105220.0,105210.0,0.39556199]
["bitfinex","BTCUSD",1750019615044,0.01900715,105220.0,105210.0,0.39556199]
["bitfinex","BTCUSD",1750019615470,0.02851095,105220.0,105210.0,0.39556199]
["bitfinex","BTCUSD",1750019616133,0.21858888,105220.0,105210.0,0.09961277]
["bitfinex","BTCUSD",1750019616373,0.22809277,105220.0,105210.0,0.29941277]
["bitfinex","BTCUSD",1750019616822,0.02851095,105220.0,105210.0,0.29941277]
["bitfinex","BTCUSD",1750019617299,0.21858888,105220.0,105210.0,0.29941277]
["bitfinex","BTCUSD",1750019617548,0.02851095,105220.0,105210.0,0.29941277]
["bitfinex","BTCUSD",1750019617771,0.02851095,105220.0,105210.0,0.39556199]
["bitfinex","BTCUSD",1750019617997,0.21858888,105220.0,105210.0,0.39556199]
["bitfinex","BTCUSD",1750019618214,0.02851095,105220.0,105210.0,0.29941277]
["bitfinex","BTCUSD",1750019618432,0.01900715,105220.0,105210.0,0.29941277]
["bitfinex","BTCUSD",1750019618657,0.02851086,105220.0,105210.0,0.29941277]
["bitfinex","BTCUSD",1750019618887,0.01900715,105220.0,105210.0,0.29941277]
["bitfinex","BTCUSD",1750019619109,0.01900661,105220.0,105210.0,0.29941277]
["bitfinex","BTCUSD",1750019619343,0.01900661,105220.0,105210.0,0.39556199]
["bitfinex","BTCUSD",1750019619794,0.02851014,105220.0,105210.0,0.39556199]
["bitfinex","BTCUSD",1750019621504,0.02851005,105220.0,105210.0,0.39556199]
["bitfinex","BTCUSD",1750019622139,0.00950326,105220.0,105210.0,0.39556199]
["bitfinex","BTCUSD",1750019622397,0.35900535,105230.0,105220.0,0.04694085]
["bitfinex","BTCUSD",1750019622632,0.36850726,105230.0,105220.0,0.16590388]
["bitfinex","BTCUSD",1750019623137,0.37801007,105230.0,105220.0,0.16590388]
["bitfinex","BTCUSD",1750019623375,0.37800998,105230.0,105220.0,0.16590388]
["bitfinex","BTCUSD",1750019623845,0.57007056,105230.0,105220.0,0.16590388]
["bitfinex","BTCUSD",1750019624531,0.0305078,105230.0,105220.0,0.16590388]
["bitfinex","BTCUSD",1750019624768,0.0400107,105230.0,105220.0,0.16590388]
["bitfinex","BTCUSD",1750019625528,0.2300711,105230.0,105220.0,0.16590388]
["bitfinex","BTCUSD",1750019626914,0.03050825,105230.0,105220.0,0.16590388]
["bitfinex","BTCUSD",1750019627125,0.03050825,105230.0,105220.0,0.16827952]
["bitfinex","BTCUSD",1750019627346,0.02100535,105230.0,105220.0,0.16827952]
["bitfinex","BTCUSD",1750019627577,0.02100535,105230.0,105220.0,0.19683763]
["bitfinex","BTCUSD",1750019627803,0.02100535,105230.0,105220.0,0.19446199]
["bitfinex","BTCUSD",1750019627804,0.02100499,105230.0,105220.0,0.19446199]
["bitfinex","BTCUSD",1750019628099,0.01150218,105230.0,105220.0,0.1943766]
["bitfinex","BTCUSD",1750019628319,0.01150218,105230.0,105220.0,0.3286354]
["bitfinex","BTCUSD",1750019628320,0.002,105230.0,105220.0,0.3286354]
["bitfinex","BTCUSD",1750019628540,0.23007002,105230.0,105220.0,0.5285554]
["bitfinex","BTCUSD",1750019628799,0.04001016,105230.0,105220.0,0.49053836]
["bitfinex","BTCUSD",1750019629495,0.03901016,105230.0,105220.0,0.49053836]
["bitfinex","BTCUSD",1750019629741,0.22807002,105230.0,105220.0,0.49053836]
["bitfinex","BTCUSD",1750019629966,0.22807002,105230.0,105220.0,0.49253836]
["bitfinex","BTCUSD",1750019630457,0.23757301,105230.0,105220.0,0.49253836]
["bitfinex","BTCUSD",1750019630920,0.03801016,105230.0,105220.0,0.49253836]
["bitfinex","BTCUSD",1750019631383,0.03801016,105230.0,105220.0,0.3962966]
["bitfinex","BTCUSD",1750019631637,0.03801016,105230.0,105220.0,0.10022738]
["bitfinex","BTCUSD",1750019631638,0.22807002,105230.0,105220.0,0.10022738]
["bitfinex","BTCUSD",1750019631875,0.22807074,105230.0,105220.0,0.30014738]
["bitfinex","BTCUSD",1750019632101,0.21856838,105230.0,105220.0,0.30014738]
["bitfinex","BTCUSD",1750019633518,0.20906575,105230.0,105220.0,0.30014738]
["bitfinex","BTCUSD",1750019634601,0.02850789,105230.0,105220.0,0.30014738]
["bitfinex","BTCUSD",1750019634817,0.02850789,105230.0,105220.0,0.33966638]
["bitfinex","BTCUSD",1750019634818,0.03801079,105230.0,105220.0,0.33966638]
["bitfinex","BTCUSD",1750019635245,0.0285078,105230.0,105220.0,0.33966638]
["bitfinex","BTCUSD",1750019635915,0.03801079,105230.0,105220.0,0.33966638]
["bitfinex","BTCUSD",1750019636683,0.22807065,105230.0,105220.0,0.30014738]
["bitfinex","BTCUSD",1750019638185,0.21856829,105230.0,105220.0,0.30010738]
["bitfinex","BTCUSD",1750019639047,0.829362,105230.0,105220.0,0.30010738]
["bitfinex","BTCUSD",1750019640651,0.63930214,105230.0,105220.0,0.33812442]
["bitfinex","BTCUSD",1750019640865,0.62979915,105230.0,105220.0,0.33812442]
["bitfinex","BTCUSD",1750019641088,0.829362,105230.0,105220.0,0.33812442]
["bitfinex","BTCUSD",1750019641588,0.829362,105230.0,105220.0,0.33804442]
["bitfinex","BTCUSD",1750019642753,0.829362,105230.0,105220.0,0.13824442]
["bitfinex","BTCUSD",1750019642976,0.81985937,105230.0,105220.0,0.33792442]
["bitfinex","BTCUSD",1750019644197,0.62979951,105230.0,105220.0,0.33792442]
["bitfinex","BTCUSD",1750019644426,0.62979906,105230.0,105220.0,0.33792442]
["bitfinex","BTCUSD",1750019644873,0.82936191,105230.0,105220.0,0.33792442]
["bitfinex","BTCUSD",1750019648798,0.62979906,105230.0,105220.0,0.33792442]
["bitfinex","BTCUSD",1750019649463,0.63930205,105230.0,105220.0,0.33792442]
["bitfinex","BTCUSD",1750019649692,0.82936191,105230.0,105220.0,0.33792442]
["bitfinex","BTCUSD",1750019650808,0.00950109,105250.0,105220.0,1.18377847]
["bitfinex","BTCUSD",1750019651084,0.35900155,105250.0,105240.0,0.04484085]
["bitfinex","BTCUSD",1750019651313,1.16932046,105250.0,105240.0,0.2537342]
["bitfinex","BTCUSD",1750019651960,1.15981955,105250.0,105240.0,0.2537342]
["bitfinex","BTCUSD",1750019652178,1.15981955,105250.0,105240.0,0.0810742]
["bitfinex","BTCUSD",1750019652179,1.15131855,105250.0,105240.0,0.0810742]
["bitfinex","BTCUSD",1750019652402,1.15131855,105250.0,105240.0,0.19494185]
["bitfinex","BTCUSD",1750019652403,1.16641855,105250.0,105240.0,0.19494185]
["bitfinex","BTCUSD",1750019652623,1.16841855,105250.0,105240.0,0.19494185]
["bitfinex","BTCUSD",1750019652837,1.17730506,105250.0,105240.0,0.19494185]
["bitfinex","BTCUSD",1750019653075,1.17730506,105250.0,105240.0,0.27992931]
["bitfinex","BTCUSD",1750019653076,0.01250055,105250.0,105240.0,0.27992931]
["bitfinex","BTCUSD",1750019653306,0.03150228,105250.0,105240.0,0.27992931]
["bitfinex","BTCUSD",1750019653793,0.02000137,105250.0,105240.0,0.35551867]
["bitfinex","BTCUSD",1750019654020,0.02950237,105250.0,105240.0,0.35551867]
["bitfinex","BTCUSD",1750019654243,0.03150237,105250.0,105240.0,0.35551867]
["bitfinex","BTCUSD",1750019654472,0.02849976,105260.0,105250.0,0.04554085]
["bitfinex","BTCUSD",1750019654700,0.03799914,105260.0,105250.0,0.23688997]
["bitfinex","BTCUSD",1750019654935,0.03799914,105260.0,105250.0,0.23451498]
["bitfinex","BTCUSD",1750019655610,0.02849913,105260.0,105250.0,0.23451498]
["bitfinex","BTCUSD",1750019655827,0.01899921,105260.0,105250.0,0.23451498]
["bitfinex","BTCUSD",1750019656066,0.00949947,105260.0,105250.0,0.23451498]
["bitfinex","BTCUSD",1750019656310,0.3521805,105270.0,105260.0,0.04554085]
["bitfinex","BTCUSD",1750019656535,0.0189975,105270.0,105260.0,0.34949249]
["bitfinex","BTCUSD",1750019656793,0.00949866,105270.0,105260.0,0.88999683]
["bitfinex","BTCUSD",1750019657221,0.02376877,105280.0,105260.0,0.3971177]
["bitfinex","BTCUSD",1750019657441,0.00949784,105280.0,105270.0,0.68346174]
["bitfinex","BTCUSD",1750019657666,0.01899379,105290.0,105280.0,0.0318]
["bitfinex","BTCUSD",1750019657883,0.02849064,105290.0,105280.0,0.40523121]
["bitfinex","BTCUSD",1750019658105,0.19950772,105300.0,105290.0,0.0318]
["bitfinex","BTCUSD",1750019658106,0.00949595,105300.0,105290.0,0.0318]
["bitfinex","BTCUSD",1750019658319,0.01899199,105300.0,105290.0,0.15083577]
["bitfinex","BTCUSD",1750019658533,0.03798407,105300.0,105290.0,0.15083577]
["bitfinex","BTCUSD",1750019658738,0.20890771,105310.0,105290.0,0.44662499]
["bitfinex","BTCUSD",1750019658994,0.20938125,105310.0,105300.0,0.0318]
["bitfinex","BTCUSD",1750019659242,0.20938029,105310.0,105300.0,0.05459401]
["bitfinex","BTCUSD",1750019659472,0.19943001,105300.0,105290.0,0.22213183]
["bitfinex","BTCUSD",1750019659696,0.74230914,105300.0,105290.0,0.21418085]
["bitfinex","BTCUSD",1750019659954,0.74230914,105300.0,105290.0,0.01454085]
["bitfinex","BTCUSD",1750019660199,0.01899795,105270.0,105250.0,0.02837537]
["bitfinex","BTCUSD",1750019660439,0.76136428,105270.0,105260.0,0.09624176]
["bitfinex","BTCUSD",1750019660668,0.75186544,105270.0,105260.0,0.29860666]
["bitfinex","BTCUSD",1750019660922,0.03800292,105250.0,105240.0,0.07558936]
["bitfinex","BTCUSD",1750019661147,0.02850183,105250.0,105240.0,0.3948497]
["bitfinex","BTCUSD",1750019661378,0.03800274,105250.0,105240.0,0.3533297]
["bitfinex","BTCUSD",1750019661613,0.03800274,105250.0,105240.0,0.39489669]
["bitfinex","BTCUSD",1750019661853,0.23752749,105250.0,105240.0,0.39489669]
["bitfinex","BTCUSD",1750019662068,0.22802766,105250.0,105240.0,0.40943754]
["bitfinex","BTCUSD",1750019662250,0.22802766,105250.0,105240.0,0.39489669]
["bitfinex","BTCUSD",1750019662735,0.21852684,105250.0,105240.0,0.40935754]
["bitfinex","BTCUSD",1750019662966,0.01900155,105250.0,105240.0,0.40935754]
["bitfinex","BTCUSD",1750019663192,0.02850255,105250.0,105240.0,0.44055754]
["bitfinex","BTCUSD",1750019663412,0.02850255,105250.0,105240.0,0.44955754]
["bitfinex","BTCUSD",1750019663855,0.03800373,105250.0,105240.0,0.44955754]
["bitfinex","BTCUSD",1750019664290,0.02850255,105250.0,105240.0,0.44955754]
["bitfinex","BTCUSD",1750019664745,0.02850255,105250.0,105240.0,0.43995754]
["bitfinex","BTCUSD",1750019664970,0.2185263,105250.0,105240.0,0.12787578]
["bitfinex","BTCUSD",1750019665198,0.2185263,105250.0,105240.0,0.32803578]
["bitfinex","BTCUSD",1750019665199,0.75190479,105250.0,105240.0,0.32803578]
["bitfinex","BTCUSD",1750019665435,0.20902566,105250.0,105240.0,0.32803578]
["bitfinex","BTCUSD",1750019665662,0.74240388,105250.0,105240.0,0.09380642]
["bitfinex","BTCUSD",1750019665881,0.74240388,105250.0,105240.0,0.25240642]
["bitfinex","BTCUSD",1750019666100,0.19952475,105250.0,105240.0,0.25240642]
["bitfinex","BTCUSD",1750019667489,0.20902548,105250.0,105240.0,0.27962664]
["bitfinex","BTCUSD",1750019668577,0.20902548,105250.0,105240.0,0.25240642]
["bitfinex","BTCUSD",1750019669879,0.20902548,105250.0,105240.0,0.26890642]
["bitfinex","BTCUSD",1750019672335,0.21852666,105250.0,105240.0,0.26890642]
["bitfinex","BTCUSD",1750019674947,0.21852666,105250.0,105240.0,0.06878642]
["bitfinex","BTCUSD",1750019675158,0.21852666,105250.0,105240.0,0.26850642]
["bitfinex","BTCUSD",1750019675790,0.21852666,105250.0,105240.0,0.05228642]
["bitfinex","BTCUSD",1750019675791,0.74240406,105250.0,105240.0,0.05228642]
["bitfinex","BTCUSD",1750019676011,0.75790406,105250.0,105240.0,0.25192642]
["bitfinex","BTCUSD",1750019676214,0.19952493,105250.0,105240.0,0.25192642]
["bitfinex","BTCUSD",1750019676374,0.74240406,105250.0,105240.0,0.25192642]
["bitfinex","BTCUSD",1750019677001,0.73290288,105250.0,105240.0,0.25192642]
["bitfinex","BTCUSD",1750019678508,0.74840288,105250.0,105240.0,0.25180642]
["bitfinex","BTCUSD",1750019678713,0.74840288,105250.0,105240.0,0.05228642]
["bitfinex","BTCUSD",1750019678961,0.74840288,105250.0,105240.0,0.25180642]
["bitfinex","BTCUSD",1750019680435,0.74340288,105250.0,105240.0,0.25180642]
["bitfinex","BTCUSD",1750019682224,0.74340288,105250.0,105240.0,0.09380642]
["bitfinex","BTCUSD",1750019682431,0.74340288,105250.0,105240.0,0.22906784]
["bitfinex","BTCUSD",1750019683730,0.74340288,105250.0,105240.0,0.25181729]
["bitfinex","BTCUSD",1750019683933,0.74340288,105250.0,105240.0,0.22914784]
["bitfinex","BTCUSD",1750019684615,0.74340288,105250.0,105240.0,0.22314784]
["bitfinex","BTCUSD",1750019684821,0.74340288,105250.0,105240.0,0.22814784]
["bitfinex","BTCUSD",1750019686129,0.74340288,105250.0,105240.0,0.25089464]
["bitfinex","BTCUSD",1750019686341,0.74340288,105250.0,105240.0,0.21914784]
["bitfinex","BTCUSD",1750019686554,0.74340288,105250.0,105240.0,0.22614784]
["bitfinex","BTCUSD",1750019687427,0.74340288,105250.0,105240.0,0.02658784]
["bitfinex","BTCUSD",1750019687647,0.55837913,105250.0,105240.0,0.02658784]
["bitfinex","BTCUSD",1750019687874,1.01400288,105250.0,105240.0,0.02658784]
["bitfinex","BTCUSD",1750019688134,1.40400288,105250.0,105240.0,0.01204699]
["bitfinex","BTCUSD",1750019688781,1.40400288,105250.0,105240.0,0.02658784]
["bitfinex","BTCUSD",1750019689446,1.56180288,105250.0,105240.0,0.01958784]
["bitfinex","BTCUSD",1750019689656,1.56846701,105250.0,105240.0,0.02458784]
["bitfinex","BTCUSD",1750019689894,1.57735249,105250.0,105240.0,0.02458784]
["bitfinex","BTCUSD",1750019690107,1.56180288,105250.0,105240.0,0.01958784]
["bitfinex","BTCUSD",1750019690532,1.56180288,105250.0,105240.0,0.02258784]
["bitfinex","BTCUSD",1750019691851,1.40400288,105250.0,105240.0,0.02258784]
["bitfinex","BTCUSD",1750019692078,1.56164288,105250.0,105240.0,0.02258784]
["bitfinex","BTCUSD",1750019692295,2.10452201,105250.0,105240.0,0.00804699]
["bitfinex","BTCUSD",1750019692734,2.19688201,105250.0,105240.0,0.00804699]
["bitfinex","BTCUSD",1750019692951,2.19688201,105250.0,105240.0,0.10804699]
["bitfinex","BTCUSD",1750019692952,2.35456201,105250.0,105240.0,0.10804699]
["bitfinex","BTCUSD",1750019693162,2.35456201,105250.0,105240.0,0.10504699]
["bitfinex","BTCUSD",1750019693383,2.35456201,105250.0,105240.0,0.10004699]
["bitfinex","BTCUSD",1750019693622,2.35456201,105250.0,105240.0,0.10104699]
["bitfinex","BTCUSD",1750019693836,2.35464201,105250.0,105240.0,0.10404699]
["bitfinex","BTCUSD",1750019694052,2.19688201,105250.0,105240.0,0.10404699]
["bitfinex","BTCUSD",1750019694266,2.35464201,105250.0,105240.0,0.10404699]
["bitfinex","BTCUSD",1750019695211,2.19688201,105250.0,105240.0,0.10404699]
["bitfinex","BTCUSD",1750019695416,1.40328517,105250.0,105240.0,0.13044662]
["bitfinex","BTCUSD",1750019695624,1.01812604,105250.0,105240.0,0.13044662]
["bitfinex","BTCUSD",1750019695835,1.56100517,105250.0,105240.0,0.11858784]
["bitfinex","BTCUSD",1750019696049,1.40328517,105250.0,105240.0,0.11858784]
["bitfinex","BTCUSD",1750019696471,1.56100517,105250.0,105240.0,0.11858784]
["bitfinex","BTCUSD",1750019696931,1.40328517,105250.0,105240.0,0.11858784]
["bitfinex","BTCUSD",1750019697193,1.56104517,105250.0,105240.0,0.11858784]
["bitfinex","BTCUSD",1750019697428,1.40328517,105250.0,105240.0,0.11858784]
["bitfinex","BTCUSD",1750019697644,1.56104517,105250.0,105240.0,0.11858784]
["bitfinex","BTCUSD",1750019703233,1.40328517,105250.0,105240.0,0.11858784]
["bitfinex","BTCUSD",1750019703449,0.21440704,105250.0,105240.0,0.15138784]
["bitfinex","BTCUSD",1750019703683,0.80728617,105250.0,105240.0,0.17417905]
["bitfinex","BTCUSD",1750019703916,0.79240388,105250.0,105240.0,0.17417905]
["bitfinex","BTCUSD",1750019704169,0.74240388,105250.0,105240.0,0.15767905]
["bitfinex","BTCUSD",1750019704390,0.79240388,105250.0,105240.0,0.15767905]
["bitfinex","BTCUSD",1750019704613,0.80128948,105250.0,105240.0,0.15767905]
["bitfinex","BTCUSD",1750019704862,0.80128943,105250.0,105240.0,0.15767905]
["bitfinex","BTCUSD",1750019705102,0.80128944,105250.0,105240.0,0.15767905]
["bitfinex","BTCUSD",1750019705538,0.80128943,105250.0,105240.0,0.15767905]
["bitfinex","BTCUSD",1750019705762,0.79240388,105250.0,105240.0,0.15767905]
["bitfinex","BTCUSD",1750019706658,0.84240388,105250.0,105240.0,0.15767905]
["bitfinex","BTCUSD",1750019706884,0.85900388,105250.0,105240.0,0.14137905]
["bitfinex","BTCUSD",1750019707095,1.05900388,105250.0,105240.0,0.14137905]
["bitfinex","BTCUSD",1750019707313,1.39900388,105250.0,105240.0,0.11858784]
["bitfinex","BTCUSD",1750019709080,1.40787946,105250.0,105240.0,0.11858784]
["bitfinex","BTCUSD",1750019709295,1.41480388,105250.0,105240.0,0.11858784]
["bitfinex","BTCUSD",1750019709511,1.42367937,105250.0,105240.0,0.11858784]
["bitfinex","BTCUSD",1750019709727,1.95768301,105250.0,105240.0,0.11858784]
["bitfinex","BTCUSD",1750019710227,1.96655836,105250.0,105240.0,0.11858784]
["bitfinex","BTCUSD",1750019710438,1.95768301,105250.0,105240.0,0.11858784]
["bitfinex","BTCUSD",1750019711549,2.11540301,105250.0,105240.0,0.11858784]
["bitfinex","BTCUSD",1750019712206,1.57252388,105250.0,105240.0,0.11858784]
["bitfinex","BTCUSD",1750019712919,2.11540301,105250.0,105240.0,0.11858784]
["bitfinex","BTCUSD",1750019715130,1.57252388,105250.0,105240.0,0.11858784]
["bitfinex","BTCUSD",1750019715560,1.57252388,105250.0,105240.0,0.11854085]
["bitfinex","BTCUSD",1750019715787,1.57252388,105250.0,105240.0,0.10858784]
["bitfinex","BTCUSD",1750019716227,1.57252388,105250.0,105240.0,0.09404699]
["bitfinex","BTCUSD",1750019716471,1.57918029,105250.0,105240.0,0.09404699]
["bitfinex","BTCUSD",1750019716902,1.57918026,105250.0,105240.0,0.09404699]
["bitfinex","BTCUSD",1750019717329,1.57918132,105250.0,105240.0,0.09404699]
["bitfinex","BTCUSD",1750019717799,1.57252388,105250.0,105240.0,0.09404699]
["bitfinex","BTCUSD",1750019718009,1.57918131,105250.0,105240.0,0.09404699]
["bitfinex","BTCUSD",1750019718683,1.57252388,105250.0,105240.0,0.09404699]
["bitfinex","BTCUSD",1750019720854,2.11540301,105250.0,105240.0,0.09404699]
["bitfinex","BTCUSD",1750019721068,1.57252388,105250.0,105240.0,0.09404699]
["bitfinex","BTCUSD",1750019721750,1.5874064,105250.0,105240.0,0.09404699]
["bitfinex","BTCUSD",1750019723909,1.5716064,105250.0,105240.0,0.09404699]
["bitfinex","BTCUSD",1750019724155,2.12988553,105250.0,105240.0,0.09404699]
["bitfinex","BTCUSD",1750019724383,2.13653275,105250.0,105240.0,0.09404699]
["bitfinex","BTCUSD",1750019724601,2.16511766,105250.0,105240.0,0.09404699]
["bitfinex","BTCUSD",1750019724815,2.15847053,105250.0,105240.0,0.09404699]
["bitfinex","BTCUSD",1750019725315,2.16511756,105250.0,105240.0,0.09404699]
["bitfinex","BTCUSD",1750019725532,2.15847053,105250.0,105240.0,0.09004699]
["bitfinex","BTCUSD",1750019725758,2.16511753,105250.0,105240.0,0.09104699]
["bitfinex","BTCUSD",1750019725975,2.16511763,105250.0,105240.0,0.09104699]
["bitfinex","BTCUSD",1750019726188,2.16511764,105250.0,105240.0,0.09104699]
["bitfinex","BTCUSD",1750019727033,2.15847053,105250.0,105240.0,0.09104699]
["bitfinex","BTCUSD",1750019727244,2.16511765,105250.0,105240.0,0.09104699]
["bitfinex","BTCUSD",1750019727915,2.16543765,105250.0,105240.0,0.09104699]
["bitfinex","BTCUSD",1750019728134,2.16543771,105250.0,105240.0,0.09104699]
["bitfinex","BTCUSD",1750019728564,2.16543769,105250.0,105240.0,0.09104699]
["bitfinex","BTCUSD",1750019728778,2.15879053,105250.0,105240.0,0.09104699]
["bitfinex","BTCUSD",1750019729424,2.16543766,105250.0,105240.0,0.09104699]
["bitfinex","BTCUSD",1750019729649,2.16543768,105250.0,105240.0,0.09104699]
["bitfinex","BTCUSD",1750019729859,2.15879053,105250.0,105240.0,0.09104699]
["bitfinex","BTCUSD",1750019730073,2.16543773,105250.0,105240.0,0.09104699]
["bitfinex","BTCUSD",1750019730312,2.1654382,105250.0,105240.0,0.09104699]
["bitfinex","BTCUSD",1750019730926,2.16543836,105250.0,105240.0,0.09104699]
["bitfinex","BTCUSD",1750019731854,2.16543859,105250.0,105240.0,0.09104699]
["bitfinex","BTCUSD",1750019732099,2.16543872,105250.0,105240.0,0.09104699]
["bitfinex","BTCUSD",1750019732329,1.40784434,105230.0,105220.0,0.07558936]
["bitfinex","BTCUSD",1750019732565,1.74114834,105230.0,105220.0,0.07558936]
["bitfinex","BTCUSD",1750019732802,1.91564834,105230.0,105220.0,0.07558936]
["bitfinex","BTCUSD",1750019733480,1.94423734,105230.0,105220.0,0.07558936]
["bitfinex","BTCUSD",1750019733730,0.84910494,105210.0,105200.0,0.14892936]
["bitfinex","BTCUSD",1750019733965,1.54994407,105210.0,105200.0,0.13342936]
["bitfinex","BTCUSD",1750019734213,1.54994407,105210.0,105200.0,0.10633021]
["bitfinex","BTCUSD",1750019735151,1.55007882,105210.0,105200.0,0.10633021]
["bitfinex","BTCUSD",1750019735396,1.89832331,105210.0,105200.0,0.09178936]
["bitfinex","BTCUSD",1750019736065,1.89832331,105210.0,105200.0,0.11333021]
["bitfinex","BTCUSD",1750019737135,1.89832331,105210.0,105200.0,0.12883021]
["bitfinex","BTCUSD",1750019737349,1.89832331,105210.0,105200.0,0.12583021]
["bitfinex","BTCUSD",1750019737566,1.89832331,105210.0,105200.0,0.12683021]
["bitfinex","BTCUSD",1750019738240,1.89832331,105210.0,105200.0,0.12283021]
["bitfinex","BTCUSD",1750019738452,1.89832331,105210.0,105200.0,0.12583021]
["bitfinex","BTCUSD",1750019739585,1.89832331,105210.0,105200.0,0.05024085]
["bitfinex","BTCUSD",1750019739810,1.89832331,105210.0,105200.0,0.03474085]
["bitfinex","BTCUSD",1750019744669,1.35544418,105210.0,105200.0,0.03474085]
["bitfinex","BTCUSD",1750019744910,1.89832331,105210.0,105200.0,0.03474085]
["bitfinex","BTCUSD",1750019746159,1.74036331,105210.0,105200.0,0.03474085]
["bitfinex","BTCUSD",1750019746381,1.89808331,105210.0,105200.0,0.03474085]
["bitfinex","BTCUSD",1750019749135,1.35520418,105210.0,105200.0,0.03474085]
["bitfinex","BTCUSD",1750019749359,1.89808331,105210.0,105200.0,0.03474085]
["bitfinex","BTCUSD",1750019751355,1.35520418,105210.0,105200.0,0.03474085]
["bitfinex","BTCUSD",1750019751610,1.89808331,105210.0,105200.0,0.03474085]
["bitfinex","BTCUSD",1750019755141,1.91368331,105210.0,105200.0,0.03474085]
["bitfinex","BTCUSD",1750019755790,1.89808331,105210.0,105200.0,0.03474085]
["bitfinex","BTCUSD",1750019756654,1.72547592,105210.0,105200.0,0.03474085]
["bitfinex","BTCUSD",1750019756866,1.88287592,105210.0,105200.0,0.03474085]
["bitfinex","BTCUSD",1750019757099,1.89907592,105210.0,105200.0,0.004]
["bitfinex","BTCUSD",1750019757319,2.44195505,105210.0,105200.0,0.004]
["bitfinex","BTCUSD",1750019758197,1.89907592,105210.0,105200.0,0.004]
["bitfinex","BTCUSD",1750019758425,2.45795505,105210.0,105200.0,0.004]
["bitfinex","BTCUSD",1750019759328,0.21581958,105200.0,105190.0,0.0062394]
["bitfinex","BTCUSD",1750019759542,1.50897784,105200.0,105190.0,0.0062394]
["bitfinex","BTCUSD",1750019759760,1.52386656,105200.0,105190.0,0.0062394]
["bitfinex","BTCUSD",1750019760209,1.55246356,105200.0,105190.0,0.0062394]
["bitfinex","BTCUSD",1750019760428,1.60246356,105200.0,105190.0,0.0062394]
["bitfinex","BTCUSD",1750019760867,1.85246356,105200.0,105190.0,0.0062394]
["bitfinex","BTCUSD",1750019761109,1.83757484,105200.0,105190.0,0.0062394]
["bitfinex","BTCUSD",1750019761355,1.11821658,105200.0,105190.0,0.0062394]
["bitfinex","BTCUSD",1750019761561,1.81849571,105200.0,105190.0,0.0401394]
["bitfinex","BTCUSD",1750019761787,1.81849571,105200.0,105190.0,0.0411394]
["bitfinex","BTCUSD",1750019762013,1.81849571,105200.0,105190.0,0.06980721]
["bitfinex","BTCUSD",1750019762014,0.81821658,105200.0,105190.0,0.06980721]
["bitfinex","BTCUSD",1750019762249,0.81821658,105200.0,105190.0,0.06880721]
["bitfinex","BTCUSD",1750019762250,0.74705958,105200.0,105190.0,0.06880721]
["bitfinex","BTCUSD",1750019762479,1.53993871,105200.0,105190.0,0.05468025]
["bitfinex","BTCUSD",1750019762925,1.53993871,105200.0,105190.0,0.05568025]
["bitfinex","BTCUSD",1750019763138,1.38249871,105200.0,105190.0,0.05568025]
["bitfinex","BTCUSD",1750019763351,1.54069871,105200.0,105190.0,0.05568025]
["bitfinex","BTCUSD",1750019763820,0.99781958,105200.0,105190.0,0.05568025]
["bitfinex","BTCUSD",1750019764039,0.83961958,105200.0,105190.0,0.05568025]
["bitfinex","BTCUSD",1750019764257,1.54061871,105200.0,105190.0,0.05568025]
["bitfinex","BTCUSD",1750019764487,1.38249871,105200.0,105190.0,0.05568025]
["bitfinex","BTCUSD",1750019764715,1.49069871,105200.0,105190.0,0.05568025]
["bitfinex","BTCUSD",1750019765151,1.49069871,105200.0,105190.0,0.0785105]
["bitfinex","BTCUSD",1750019765378,1.50558717,105200.0,105190.0,0.0785105]
["bitfinex","BTCUSD",1750019766276,0.96270804,105200.0,105190.0,0.05568025]
["bitfinex","BTCUSD",1750019766489,1.34738717,105200.0,105190.0,0.07851068]
["bitfinex","BTCUSD",1750019766714,1.50554717,105200.0,105190.0,0.07851068]
["bitfinex","BTCUSD",1750019766934,0.23351908,105200.0,105190.0,0.07851068]
["bitfinex","BTCUSD",1750019767452,0.23351908,105200.0,105190.0,0.10699708]
["bitfinex","BTCUSD",1750019767670,0.24302478,105200.0,105190.0,0.07851068]
["bitfinex","BTCUSD",1750019767886,0.58302478,105200.0,105190.0,0.18811727]
["bitfinex","BTCUSD",1750019768111,0.57351935,105200.0,105190.0,0.18811727]
["bitfinex","BTCUSD",1750019768565,0.57351935,105200.0,105190.0,0.15963087]
["bitfinex","BTCUSD",1750019768749,0.55863089,105200.0,105190.0,0.15963087]
["bitfinex","BTCUSD",1750019769216,0.54912537,105200.0,105190.0,0.15963087]
["bitfinex","BTCUSD",1750019769962,0.20912537,105200.0,105190.0,0.15963087]
["bitfinex","BTCUSD",1750019770200,0.20912537,105200.0,105190.0,0.10699708]
["bitfinex","BTCUSD",1750019772103,0.19961976,105200.0,105190.0,0.10699708]
["bitfinex","BTCUSD",1750019772856,0.74249889,105200.0,105190.0,0.10699708]
["bitfinex","BTCUSD",1750019773085,0.74249889,105200.0,105190.0,0.12031068]
["bitfinex","BTCUSD",1750019773325,1.13249889,105200.0,105190.0,0.06396983]
["bitfinex","BTCUSD",1750019773555,1.13249889,105200.0,105190.0,0.07851068]
["bitfinex","BTCUSD",1750019773556,1.18249889,105200.0,105190.0,0.07851068]
["bitfinex","BTCUSD",1750019777063,1.13249889,105200.0,105190.0,0.07851068]
["bitfinex","BTCUSD",1750019777276,1.18249889,105200.0,105190.0,0.07851068]
["bitfinex","BTCUSD",1750019779052,0.63961976,105200.0,105190.0,0.07851068]
["bitfinex","BTCUSD",1750019779481,0.58961976,105200.0,105190.0,0.07851068]
["bitfinex","BTCUSD",1750019779694,0.63961976,105200.0,105190.0,0.07851068]
["bitfinex","BTCUSD",1750019780592,0.63961976,105200.0,105190.0,0.09758068]
["bitfinex","BTCUSD",1750019780809,0.63961976,105200.0,105190.0,0.07851068]
["bitfinex","BTCUSD",1750019784128,1.18249889,105200.0,105190.0,0.07851068]
["bitfinex","BTCUSD",1750019787677,0.63961976,105200.0,105190.0,0.07851068]
["bitfinex","BTCUSD",1750019787888,0.9773498,105200.0,105190.0,0.07851068]
["bitfinex","BTCUSD",1750019788154,1.16746386,105200.0,105190.0,0.07851068]
["bitfinex","BTCUSD",1750019788609,1.17696956,105200.0,105190.0,0.07851068]
["bitfinex","BTCUSD",1750019791506,0.63409043,105200.0,105190.0,0.07851068]
["bitfinex","BTCUSD",1750019791730,1.17696956,105200.0,105190.0,0.07851068]
["bitfinex","BTCUSD",1750019795139,1.17696956,105200.0,105190.0,0.06311068]
["bitfinex","BTCUSD",1750019796164,0.64999043,105200.0,105190.0,0.04761068]
["bitfinex","BTCUSD",1750019797146,0.84999043,105200.0,105190.0,0.04761068]
["bitfinex","BTCUSD",1750019797369,1.40846956,105200.0,105190.0,0.0102394]
["bitfinex","BTCUSD",1750019799639,1.56626956,105200.0,105190.0,0.0102394]
["bitfinex","BTCUSD",1750019800286,1.58115864,105200.0,105190.0,0.0102394]
["bitfinex","BTCUSD",1750019801377,2.12403777,105200.0,105190.0,0.0102394]
["bitfinex","BTCUSD",1750019801604,1.58115864,105200.0,105190.0,0.0102394]
["bitfinex","BTCUSD",1750019803374,1.42335864,105200.0,105190.0,0.0102394]
["bitfinex","BTCUSD",1750019803599,1.58099864,105200.0,105190.0,0.0102394]
["bitfinex","BTCUSD",1750019804051,2.12387777,105200.0,105190.0,0.0102394]
["bitfinex","BTCUSD",1750019804962,2.13053768,105200.0,105190.0,0.0102394]
["bitfinex","BTCUSD",1750019805203,2.15247677,105200.0,105190.0,0.0102394]
["bitfinex","BTCUSD",1750019806323,2.15913639,105200.0,105190.0,0.0102394]
["bitfinex","BTCUSD",1750019806554,2.15913643,105200.0,105190.0,0.0102394]
["bitfinex","BTCUSD",1750019806767,2.13758769,105200.0,105190.0,0.0102394]
["bitfinex","BTCUSD",1750019809691,2.13758769,105200.0,105190.0,0.0062394]
["bitfinex","BTCUSD",1750019810147,2.13858769,105200.0,105190.0,0.0062394]
["bitfinex","BTCUSD",1750019810365,2.13958769,105200.0,105190.0,0.0062394]
["bitfinex","BTCUSD",1750019811676,2.15447759,105200.0,105190.0,0.0062394]
["bitfinex","BTCUSD",1750019813776,0.91620923,105190.0,105180.0,0.01]
["bitfinex","BTCUSD",1750019813993,1.79256636,105190.0,105180.0,0.01]
["bitfinex","BTCUSD",1750019814226,1.52666636,105190.0,105180.0,0.01]
["bitfinex","BTCUSD",1750019814463,1.68418636,105190.0,105180.0,0.01]
["bitfinex","BTCUSD",1750019815192,1.68518636,105190.0,105180.0,0.01]
["bitfinex","BTCUSD",1750019815672,2.38518636,105190.0,105180.0,0.01]
["bitfinex","BTCUSD",1750019816128,2.38618636,105190.0,105180.0,0.01]
["bitfinex","BTCUSD",1750019816378,2.22866636,105190.0,105180.0,0.01]
["bitfinex","BTCUSD",1750019816611,2.38614636,105190.0,105180.0,0.01]
["bitfinex","BTCUSD",1750019817072,1.70174636,105190.0,105180.0,0.01]
["bitfinex","BTCUSD",1750019818529,1.73034936,105190.0,105180.0,0.01]
["bitfinex","BTCUSD",1750019821676,1.74524113,105190.0,105180.0,0.01]
["bitfinex","BTCUSD",1750019829070,1.73034936,105190.0,105180.0,0.01]
["bitfinex","BTCUSD",1750019830916,1.72834936,105190.0,105180.0,0.01]
["bitfinex","BTCUSD",1750019831162,1.73434936,105190.0,105180.0,0.01]
["bitfinex","BTCUSD",1750019832114,1.73434936,105190.0,105150.0,0.0318]
["bitfinex","BTCUSD",1750019832115,0.84367504,105160.0,105150.0,0.0318]
["bitfinex","BTCUSD",1750019832336,1.33468974,105160.0,105150.0,0.0153]
["bitfinex","BTCUSD",1750019832548,1.33468974,105160.0,105150.0,0.02420659]
["bitfinex","BTCUSD",1750019832549,1.87756887,105160.0,105150.0,0.02420659]
["bitfinex","BTCUSD",1750019832735,1.87756887,105160.0,105150.0,0.02420673]
["bitfinex","BTCUSD",1750019833216,1.87756887,105160.0,105150.0,0.02420675]
["bitfinex","BTCUSD",1750019833434,1.87756887,105160.0,105150.0,0.006]
["bitfinex","BTCUSD",1750019833435,2.47939907,105160.0,105150.0,0.006]
["bitfinex","BTCUSD",1750019834117,1.92111994,105160.0,105150.0,0.006]
["bitfinex","BTCUSD",1750019834329,1.92111994,105160.0,105150.0,0.0213]
["bitfinex","BTCUSD",1750019834548,1.92111994,105160.0,105150.0,0.0193]
["bitfinex","BTCUSD",1750019835213,1.93651994,105160.0,105150.0,0.004]
["bitfinex","BTCUSD",1750019835443,1.92111994,105160.0,105150.0,0.0153]
["bitfinex","BTCUSD",1750019835872,1.92111994,105160.0,105150.0,0.0183]
["bitfinex","BTCUSD",1750019836083,1.92111994,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1750019836301,1.93651994,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1750019836968,1.92111994,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1750019837187,1.92111994,105160.0,105150.0,0.0183]
["bitfinex","BTCUSD",1750019839012,1.77993994,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1750019839229,1.93745994,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1750019841485,2.48033907,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1750019842352,1.93745994,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1750019842575,1.93745994,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1750019842803,0.7397335,105140.0,105130.0,0.0317636]
["bitfinex","BTCUSD",1750019843051,0.7397335,105140.0,105130.0,0.04065553]
["bitfinex","BTCUSD",1750019843052,1.5510033,105140.0,105130.0,0.04065553]
["bitfinex","BTCUSD",1750019843280,1.5510033,105140.0,105130.0,0.0317636]
["bitfinex","BTCUSD",1750019843281,1.8681967,105140.0,105130.0,0.0317636]
["bitfinex","BTCUSD",1750019843723,1.32531757,105140.0,105130.0,0.0317636]
["bitfinex","BTCUSD",1750019843953,1.7106767,105140.0,105130.0,0.0482636]
["bitfinex","BTCUSD",1750019844172,1.19641257,105140.0,105130.0,0.0482636]
["bitfinex","BTCUSD",1750019844418,1.19641257,105140.0,105130.0,0.06280445]
["bitfinex","BTCUSD",1750019844419,1.35389257,105140.0,105130.0,0.06280445]
["bitfinex","BTCUSD",1750019844637,1.8967717,105140.0,105130.0,0.06280445]
["bitfinex","BTCUSD",1750019845081,1.8968117,105140.0,105130.0,0.0482636]
["bitfinex","BTCUSD",1750019845556,1.8968117,105140.0,105130.0,0.0502636]
["bitfinex","BTCUSD",1750019845786,1.8968117,105140.0,105130.0,0.0337636]
["bitfinex","BTCUSD",1750019846013,1.92811048,105140.0,105130.0,0.0176636]
["bitfinex","BTCUSD",1750019846240,1.92811048,105140.0,105130.0,0.0186636]
["bitfinex","BTCUSD",1750019846482,0.48649952,105100.0,105090.0,0.04651928]
["bitfinex","BTCUSD",1750019846713,0.48649952,105100.0,105090.0,0.02373741]
["bitfinex","BTCUSD",1750019846714,2.05342273,105100.0,105090.0,0.02373741]
["bitfinex","BTCUSD",1750019846975,2.05342273,105100.0,105090.0,0.01876741]
["bitfinex","BTCUSD",1750019846976,2.4389829,105100.0,105090.0,0.01876741]
["bitfinex","BTCUSD",1750019847208,1.0842992,105090.0,105080.0,0.00947837]
["bitfinex","BTCUSD",1750019847433,2.35853746,105090.0,105080.0,0.00947837]
["bitfinex","BTCUSD",1750019847663,1.75047647,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1750019847893,0.84387416,105060.0,105050.0,0.00038692]
["bitfinex","BTCUSD",1750019848146,1.55348591,105060.0,105050.0,0.00038692]
["bitfinex","BTCUSD",1750019848375,1.91603207,105060.0,105050.0,0.00928622]
["bitfinex","BTCUSD",1750019848598,1.91603207,105060.0,105050.0,0.00928624]
["bitfinex","BTCUSD",1750019848599,1.41670202,105060.0,105050.0,0.00928624]
["bitfinex","BTCUSD",1750019848815,1.93110899,105060.0,105050.0,0.10707628]
["bitfinex","BTCUSD",1750019849050,1.38822986,105060.0,105050.0,0.03148692]
["bitfinex","BTCUSD",1750019849280,1.38822986,105060.0,105050.0,0.00138692]
["bitfinex","BTCUSD",1750019849520,1.91354732,105060.0,105050.0,0.00238692]
["bitfinex","BTCUSD",1750019849743,1.88420438,105060.0,105050.0,0.00238692]
["bitfinex","BTCUSD",1750019850419,2.05814667,105060.0,105050.0,0.00238692]
["bitfinex","BTCUSD",1750019850905,1.90784667,105060.0,105050.0,0.00238692]
["bitfinex","BTCUSD",1750019851353,2.15884667,105060.0,105050.0,0.00238692]
["bitfinex","BTCUSD",1750019851576,2.15884667,105060.0,105050.0,0.00138692]
["bitfinex","BTCUSD",1750019851577,2.13520438,105060.0,105050.0,0.00138692]
["bitfinex","BTCUSD",1750019851807,2.15011585,105060.0,105050.0,0.00038692]
["bitfinex","BTCUSD",1750019852033,2.15111585,105060.0,105050.0,0.00038692]
["bitfinex","BTCUSD",1750019852265,1.99475585,105060.0,105050.0,0.00038692]
["bitfinex","BTCUSD",1750019852522,2.15331585,105060.0,105050.0,0.00038692]
["bitfinex","BTCUSD",1750019852741,1.59247841,105060.0,105050.0,0.00038692]
["bitfinex","BTCUSD",1750019852979,2.15331585,105060.0,105050.0,0.00038692]
["bitfinex","BTCUSD",1750019853251,1.99375585,105060.0,105050.0,0.00038692]
["bitfinex","BTCUSD",1750019853483,2.15347585,105060.0,105050.0,0.00138692]
["bitfinex","BTCUSD",1750019854164,1.99075585,105060.0,105050.0,0.00138692]
["bitfinex","BTCUSD",1750019854384,2.47254059,105060.0,105050.0,0.00138692]
["bitfinex","BTCUSD",1750019854625,2.65133668,105060.0,105050.0,0.00138692]
["bitfinex","BTCUSD",1750019855308,1.95133668,105060.0,105050.0,0.00138692]
["bitfinex","BTCUSD",1750019855552,1.96016419,105060.0,105050.0,0.00138692]
["bitfinex","BTCUSD",1750019855783,1.95133668,105060.0,105050.0,0.00138692]
["bitfinex","BTCUSD",1750019855997,1.9601639,105060.0,105050.0,0.00138692]
["bitfinex","BTCUSD",1750019856428,1.96016389,105060.0,105050.0,0.00138692]
["bitfinex","BTCUSD",1750019856657,1.96016379,105060.0,105050.0,0.00138692]
["bitfinex","BTCUSD",1750019856883,2.66016377,105060.0,105050.0,0.00138692]
["bitfinex","BTCUSD",1750019857349,2.66562739,105060.0,105050.0,0.00138692]
["bitfinex","BTCUSD",1750019857568,2.65680025,105060.0,105050.0,0.00138692]
["bitfinex","BTCUSD",1750019857787,2.67232371,105060.0,105050.0,0.00138692]
["bitfinex","BTCUSD",1750019858009,2.67232391,105060.0,105050.0,0.00138692]
["bitfinex","BTCUSD",1750019858231,2.15261579,105060.0,105050.0,0.00138692]
["bitfinex","BTCUSD",1750019858491,2.67232396,105060.0,105050.0,0.00138692]
["bitfinex","BTCUSD",1750019858712,2.66345328,105060.0,105050.0,0.00138692]
["bitfinex","BTCUSD",1750019858929,2.6723236,105060.0,105050.0,0.00138692]
["bitfinex","BTCUSD",1750019859184,2.50369303,105060.0,105050.0,0.00138692]
["bitfinex","BTCUSD",1750019859427,2.67232362,105060.0,105050.0,0.00138692]
["bitfinex","BTCUSD",1750019859676,2.6723239,105060.0,105050.0,0.00138692]
["bitfinex","BTCUSD",1750019859913,1.97232388,105060.0,105050.0,0.00138692]
["bitfinex","BTCUSD",1750019860185,1.97232383,105060.0,105050.0,0.00138692]
["bitfinex","BTCUSD",1750019860419,1.97232351,105060.0,105050.0,0.00138692]
["bitfinex","BTCUSD",1750019860662,2.00171346,105060.0,105050.0,0.00138692]
["bitfinex","BTCUSD",1750019860882,1.96567041,105060.0,105050.0,0.00138692]
["bitfinex","BTCUSD",1750019861101,1.96567031,105060.0,105050.0,0.00138692]
["bitfinex","BTCUSD",1750019861324,2.67232292,105060.0,105050.0,0.00138692]
["bitfinex","BTCUSD",1750019861763,2.66567031,105060.0,105050.0,0.00138692]
["bitfinex","BTCUSD",1750019861994,2.67232293,105060.0,105050.0,0.00138692]
["bitfinex","BTCUSD",1750019862229,2.67232288,105060.0,105050.0,0.00138692]
["bitfinex","BTCUSD",1750019862492,2.67232293,105060.0,105050.0,0.00138692]
["bitfinex","BTCUSD",1750019862730,2.66345282,105060.0,105050.0,0.00138692]
["bitfinex","BTCUSD",1750019862960,2.67232298,105060.0,105050.0,0.00138692]
["bitfinex","BTCUSD",1750019863185,2.67232311,105060.0,105050.0,0.00138692]
["bitfinex","BTCUSD",1750019863619,2.67364321,105060.0,105050.0,0.00138692]
["bitfinex","BTCUSD",1750019863835,2.67356317,105060.0,105050.0,0.00138692]
["bitfinex","BTCUSD",1750019864056,2.62356329,105060.0,105050.0,0.00138692]
["bitfinex","BTCUSD",1750019864276,2.65804025,105060.0,105050.0,0.00138692]
["bitfinex","BTCUSD",1750019864502,1.96691051,105060.0,105050.0,0.00138692]
["bitfinex","BTCUSD",1750019864718,1.95804025,105060.0,105050.0,0.00138692]
["bitfinex","BTCUSD",1750019867578,1.23620281,105060.0,105050.0,0.00138692]
["bitfinex","BTCUSD",1750019867810,1.23620281,105060.0,105050.0,0.03448692]
["bitfinex","BTCUSD",1750019868056,1.95780025,105060.0,105050.0,0.03448692]
["bitfinex","BTCUSD",1750019868512,1.19724281,105060.0,105050.0,0.03448692]
["bitfinex","BTCUSD",1750019868695,1.18233134,105060.0,105050.0,0.03448692]
["bitfinex","BTCUSD",1750019869269,1.69316878,105060.0,105050.0,0.03448692]
["bitfinex","BTCUSD",1750019869474,1.02129134,105060.0,105050.0,0.03448692]
["bitfinex","BTCUSD",1750019869694,1.69312878,105060.0,105050.0,0.03448692]
["bitfinex","BTCUSD",1750019870951,1.72727813,105060.0,105050.0,0.03448692]
["bitfinex","BTCUSD",1750019871157,1.72727813,105060.0,105050.0,0.01778692]
["bitfinex","BTCUSD",1750019871374,1.72727813,105060.0,105040.0,0.1167]
["bitfinex","BTCUSD",1750019871375,0.53990462,105050.0,105040.0,0.1167]
["bitfinex","BTCUSD",1750019871586,1.36528384,105050.0,105040.0,0.1509873]
["bitfinex","BTCUSD",1750019871793,1.36528382,105050.0,105040.0,0.15098751]
["bitfinex","BTCUSD",1750019872017,1.35641351,105050.0,105040.0,0.15098751]
["bitfinex","BTCUSD",1750019872237,1.35863117,105050.0,105040.0,0.15098751]
["bitfinex","BTCUSD",1750019872447,1.36528374,105050.0,105040.0,0.15098774]
["bitfinex","BTCUSD",1750019872656,1.36528387,105050.0,105040.0,0.1331]
["bitfinex","BTCUSD",1750019872855,1.36467177,105050.0,105040.0,0.1341]
["bitfinex","BTCUSD",1750019873061,1.4088348,105050.0,105040.0,0.1341]
["bitfinex","BTCUSD",1750019873314,1.40883479,105050.0,105040.0,0.1341]
["bitfinex","BTCUSD",1750019873757,1.40883479,105050.0,105040.0,0.1351]
["bitfinex","BTCUSD",1750019874108,1.40218207,105050.0,105040.0,0.1351]
["bitfinex","BTCUSD",1750019874545,1.40883483,105050.0,105040.0,0.1351]
["bitfinex","BTCUSD",1750019874755,1.40218214,105050.0,105040.0,0.1351]
["bitfinex","BTCUSD",1750019874982,1.40883489,105050.0,105040.0,0.1351]
["bitfinex","BTCUSD",1750019875205,1.40883486,105050.0,105040.0,0.1351]
["bitfinex","BTCUSD",1750019875420,1.40218211,105050.0,105040.0,0.1351]
["bitfinex","BTCUSD",1750019875631,1.40883484,105050.0,105040.0,0.1351]
["bitfinex","BTCUSD",1750019875839,1.39996452,105050.0,105040.0,0.1351]
["bitfinex","BTCUSD",1750019876078,1.40883486,105050.0,105040.0,0.1351]
["bitfinex","BTCUSD",1750019876370,1.40883454,105050.0,105040.0,0.1351]
["bitfinex","BTCUSD",1750019876585,1.40875459,105050.0,105040.0,0.1351]
["bitfinex","BTCUSD",1750019876798,1.39323177,105050.0,105040.0,0.1351]
["bitfinex","BTCUSD",1750019877013,1.40875466,105050.0,105040.0,0.1351]
["bitfinex","BTCUSD",1750019877470,1.40210189,105050.0,105040.0,0.1351]
["bitfinex","BTCUSD",1750019877703,1.40875436,105050.0,105040.0,0.1184]
["bitfinex","BTCUSD",1750019877919,1.40875404,105050.0,105040.0,0.1184]
["bitfinex","BTCUSD",1750019878142,1.40875404,105050.0,105020.0,0.0467636]
["bitfinex","BTCUSD",1750019878143,0.64393398,105030.0,105020.0,0.0467636]
["bitfinex","BTCUSD",1750019878358,0.64393398,105030.0,105020.0,0.06963597]
["bitfinex","BTCUSD",1750019878359,1.16403943,105030.0,105020.0,0.06963597]
["bitfinex","BTCUSD",1750019878569,1.70015751,105030.0,105020.0,0.0467636]
["bitfinex","BTCUSD",1750019878806,1.70237467,105030.0,105020.0,0.0467636]
["bitfinex","BTCUSD",1750019879017,1.70902613,105030.0,105020.0,0.0467636]
["bitfinex","BTCUSD",1750019879234,1.73767124,105030.0,105020.0,0.0467636]
["bitfinex","BTCUSD",1750019879448,1.73867133,105030.0,105020.0,0.0467636]
["bitfinex","BTCUSD",1750019879658,1.73867173,105030.0,105020.0,0.0467636]
["bitfinex","BTCUSD",1750019879874,1.73867183,105030.0,105020.0,0.0156636]
["bitfinex","BTCUSD",1750019880088,1.73867241,105030.0,105020.0,0.0156636]
["bitfinex","BTCUSD",1750019880300,1.98867221,105030.0,105020.0,0.0156636]
["bitfinex","BTCUSD",1750019880522,2.68967172,105030.0,105020.0,0.0156636]
["bitfinex","BTCUSD",1750019880743,2.68080271,105030.0,105020.0,0.0156636]
["bitfinex","BTCUSD",1750019880951,2.68967158,105030.0,105020.0,0.0156636]
["bitfinex","BTCUSD",1750019881167,2.68967136,105030.0,105020.0,0.0156636]
["bitfinex","BTCUSD",1750019881415,2.68301971,105030.0,105020.0,0.0156636]
["bitfinex","BTCUSD",1750019881858,2.70458563,105030.0,105020.0,0.0156636]
["bitfinex","BTCUSD",1750019882072,2.70502563,105030.0,105020.0,0.0156636]
["bitfinex","BTCUSD",1750019882506,2.69837394,105030.0,105020.0,0.0156636]
["bitfinex","BTCUSD",1750019882767,2.6961568,105030.0,105020.0,0.0156636]
["bitfinex","BTCUSD",1750019882986,1.99832926,105030.0,105020.0,0.0156636]
["bitfinex","BTCUSD",1750019883199,1.99612331,105030.0,105020.0,0.0156636]
["bitfinex","BTCUSD",1750019883416,2.00494756,105030.0,105020.0,0.0156636]
["bitfinex","BTCUSD",1750019883655,1.99608358,105030.0,105020.0,0.0156636]
["bitfinex","BTCUSD",1750019883908,1.98946548,105030.0,105020.0,0.0156636]
["bitfinex","BTCUSD",1750019884087,1.99616374,105030.0,105020.0,0.0156636]
["bitfinex","BTCUSD",1750019884297,1.45117695,105030.0,105020.0,0.0156636]
["bitfinex","BTCUSD",1750019884509,1.99616372,105030.0,105020.0,0.0156636]
["bitfinex","BTCUSD",1750019884716,1.98954548,105030.0,105020.0,0.0156636]
["bitfinex","BTCUSD",1750019884932,1.99616375,105030.0,105020.0,0.0156636]
["bitfinex","BTCUSD",1750019885138,1.99616376,105030.0,105020.0,0.0156636]
["bitfinex","BTCUSD",1750019885369,1.98954548,105030.0,105020.0,0.0156636]
["bitfinex","BTCUSD",1750019885599,1.99616379,105030.0,105020.0,0.0156636]
["bitfinex","BTCUSD",1750019885814,1.99616375,105030.0,105020.0,0.0156636]
["bitfinex","BTCUSD",1750019886041,1.99616377,105030.0,105020.0,0.0156636]
["bitfinex","BTCUSD",1750019886247,1.99616376,105030.0,105020.0,0.0156636]
["bitfinex","BTCUSD",1750019886469,1.83496368,105030.0,105020.0,0.0156636]
["bitfinex","BTCUSD",1750019886691,1.99596366,105030.0,105020.0,0.0156636]
["bitfinex","BTCUSD",1750019887141,2.68934548,105030.0,105020.0,0.0156636]
["bitfinex","BTCUSD",1750019887355,2.71166352,105030.0,105020.0,0.0156636]
["bitfinex","BTCUSD",1750019887773,2.71166342,105030.0,105020.0,0.0156636]
["bitfinex","BTCUSD",1750019887979,0.63447048,105000.0,104990.0,0.00046995]
["bitfinex","BTCUSD",1750019888189,0.64403375,104980.0,104970.0,0.00785986]
["bitfinex","BTCUSD",1750019888392,0.20005696,104970.0,104960.0,0.00479753]
["bitfinex","BTCUSD",1750019888611,0.02858394,104950.0,104940.0,0.57351613]
["bitfinex","BTCUSD",1750019888815,0.00952771,104950.0,104940.0,0.5797776]
["bitfinex","BTCUSD",1750019889070,0.0190556,104950.0,104940.0,0.5797776]
["bitfinex","BTCUSD",1750019889271,0.02872501,104950.0,104940.0,0.5797776]
["bitfinex","BTCUSD",1750019889483,0.02872501,104950.0,104940.0,0.6232576]
["bitfinex","BTCUSD",1750019889693,0.02872501,104950.0,104940.0,0.11165425]
["bitfinex","BTCUSD",1750019889892,0.02872501,104950.0,104940.0,0.59815354]
["bitfinex","BTCUSD",1750019890105,0.02872501,104950.0,104940.0,0.60515354]
["bitfinex","BTCUSD",1750019890307,0.39383855,104950.0,104940.0,0.007]
["bitfinex","BTCUSD",1750019890535,0.39383855,104950.0,104940.0,0.013]
["bitfinex","BTCUSD",1750019890536,0.81447219,104950.0,104940.0,0.013]
["bitfinex","BTCUSD",1750019890750,0.81903219,104950.0,104940.0,0.013]
["bitfinex","BTCUSD",1750019890963,0.81803219,104950.0,104940.0,0.0384]
["bitfinex","BTCUSD",1750019891178,0.68157827,104950.0,104940.0,0.0384]
["bitfinex","BTCUSD",1750019891382,0.63157827,104950.0,104940.0,0.0384]
["bitfinex","BTCUSD",1750019891611,0.63257827,104950.0,104940.0,0.0434]
["bitfinex","BTCUSD",1750019891839,0.81239315,104950.0,104940.0,0.5695442]
["bitfinex","BTCUSD",1750019892055,0.76239252,104950.0,104940.0,0.62412904]
["bitfinex","BTCUSD",1750019892271,0.05962621,104950.0,104940.0,0.62412904]
["bitfinex","BTCUSD",1750019892484,0.01515554,104950.0,104940.0,0.67520904]
["bitfinex","BTCUSD",1750019892693,0.00114125,104950.0,104940.0,0.67520904]
["bitfinex","BTCUSD",1750019892907,0.00014125,104950.0,104940.0,0.5625442]
["bitfinex","BTCUSD",1750019893145,0.00014125,104950.0,104940.0,0.6086242]
["bitfinex","BTCUSD",1750019893372,0.00114125,104950.0,104940.0,0.10202085]
["bitfinex","BTCUSD",1750019893593,0.00114125,104950.0,104940.0,0.5675442]
["bitfinex","BTCUSD",1750019893796,0.00114125,104950.0,104940.0,0.6732424]
["bitfinex","BTCUSD",1750019894460,0.00114125,104950.0,104940.0,0.69105022]
["bitfinex","BTCUSD",1750019894662,0.00114125,104950.0,104940.0,0.69114058]
["bitfinex","BTCUSD",1750019894870,0.00114125,104950.0,104940.0,0.69114075]
["bitfinex","BTCUSD",1750019895087,0.00114125,104950.0,104940.0,0.69114063]
["bitfinex","BTCUSD",1750019895283,0.00114125,104950.0,104940.0,0.6911405]
["bitfinex","BTCUSD",1750019895508,0.00114125,104950.0,104940.0,0.69114053]
["bitfinex","BTCUSD",1750019895743,0.00114125,104950.0,104940.0,0.69114056]
["bitfinex","BTCUSD",1750019895959,0.00114125,104950.0,104940.0,0.5675442]
["bitfinex","BTCUSD",1750019896177,0.00114125,104950.0,104940.0,0.6315226]
["bitfinex","BTCUSD",1750019896380,0.02972483,104950.0,104940.0,0.09173768]
["bitfinex","BTCUSD",1750019896601,0.00114125,104950.0,104940.0,0.64942103]
["bitfinex","BTCUSD",1750019896816,0.00114125,104950.0,104940.0,0.6315226]
["bitfinex","BTCUSD",1750019897042,0.00114125,104950.0,104940.0,0.82930173]
["bitfinex","BTCUSD",1750019897266,0.00952571,104970.0,104960.0,0.02964085]
["bitfinex","BTCUSD",1750019897480,0.00952571,104970.0,104960.0,0.57483995]
["bitfinex","BTCUSD",1750019897681,0.0190516,104970.0,104960.0,0.57483994]
["bitfinex","BTCUSD",1750019897904,0.00952571,104970.0,104960.0,0.5569442]
["bitfinex","BTCUSD",1750019898127,0.38914891,104980.0,104970.0,0.0308]
["bitfinex","BTCUSD",1750019898362,0.73227636,104980.0,104970.0,0.56029907]
["bitfinex","BTCUSD",1750019898583,0.73227636,104980.0,104970.0,0.60637839]
["bitfinex","BTCUSD",1750019898792,0.5512886,104980.0,104970.0,0.58848335]
["bitfinex","BTCUSD",1750019899009,0.56081395,104980.0,104970.0,0.58848335]
["bitfinex","BTCUSD",1750019899215,0.02857522,104980.0,104970.0,0.6030242]
["bitfinex","BTCUSD",1750019899433,0.03810075,104980.0,104970.0,0.62091822]
["bitfinex","BTCUSD",1750019899667,0.03810057,104980.0,104970.0,0.6030242]
["bitfinex","BTCUSD",1750019899879,0.04762619,104980.0,104970.0,0.61991798]
["bitfinex","BTCUSD",1750019900077,0.04762619,104980.0,104970.0,0.78615793]
["bitfinex","BTCUSD",1750019900288,0.22861386,104980.0,104970.0,0.87484693]
["bitfinex","BTCUSD",1750019900491,0.22861386,104980.0,104970.0,0.87484692]
["bitfinex","BTCUSD",1750019900920,0.02857577,104980.0,104970.0,0.87484692]
["bitfinex","BTCUSD",1750019901125,0.00952399,104990.0,104980.0,0.03024085]
["bitfinex","BTCUSD",1750019901332,0.01904825,104990.0,104980.0,0.03024085]
["bitfinex","BTCUSD",1750019901556,0.0285726,104990.0,104980.0,0.59286172]
["bitfinex","BTCUSD",1750019901759,0.03809722,104990.0,104980.0,0.59286155]
["bitfinex","BTCUSD",1750019901974,0.0285726,104990.0,104980.0,0.59286153]
["bitfinex","BTCUSD",1750019902204,0.03823962,104990.0,104980.0,0.59286153]
["bitfinex","BTCUSD",1750019902414,0.03823962,104990.0,104980.0,0.57496919]
["bitfinex","BTCUSD",1750019902621,0.03823953,104990.0,104980.0,0.59686153]
["bitfinex","BTCUSD",1750019902855,0.03823953,104990.0,104980.0,0.61326153]
["bitfinex","BTCUSD",1750019903071,0.03823953,104990.0,104980.0,0.6142564]
["bitfinex","BTCUSD",1750019903280,0.04776415,104990.0,104980.0,0.61425634]
["bitfinex","BTCUSD",1750019903501,0.028715,104990.0,104980.0,0.61425625]
["bitfinex","BTCUSD",1750019903711,0.028715,104990.0,104980.0,0.59536919]
["bitfinex","BTCUSD",1750019903930,0.23925857,104990.0,104980.0,0.60136919]
["bitfinex","BTCUSD",1750019904141,0.23925857,104990.0,104980.0,0.5682442]
["bitfinex","BTCUSD",1750019904343,0.02971554,104990.0,104980.0,0.5682442]
["bitfinex","BTCUSD",1750019904580,0.01066639,104990.0,104980.0,0.5682442]
["bitfinex","BTCUSD",1750019904809,0.21068498,104990.0,104980.0,0.5682442]
["bitfinex","BTCUSD",1750019905021,0.2106857,104990.0,104980.0,0.5682442]
["bitfinex","BTCUSD",1750019905238,0.2106857,104990.0,104980.0,0.05664085]
["bitfinex","BTCUSD",1750019905447,0.2106857,104990.0,104980.0,0.7804042]
["bitfinex","BTCUSD",1750019905906,0.22021041,104990.0,104980.0,0.7804042]
["bitfinex","BTCUSD",1750019906338,0.02019137,104990.0,104980.0,0.7804042]
["bitfinex","BTCUSD",1750019906768,0.2106857,104990.0,104980.0,0.7804042]
["bitfinex","BTCUSD",1750019907634,0.2106857,104990.0,104980.0,0.5682442]
["bitfinex","BTCUSD",1750019907967,0.2106857,104990.0,104980.0,0.7802442]
["bitfinex","BTCUSD",1750019909601,0.2606857,104990.0,104980.0,0.7802442]
["bitfinex","BTCUSD",1750019910027,0.25116135,104990.0,104980.0,0.6143242]
["bitfinex","BTCUSD",1750019910244,0.64783103,104990.0,104980.0,0.05664085]
["bitfinex","BTCUSD",1750019910452,0.64783103,104990.0,104980.0,0.05608]
["bitfinex","BTCUSD",1750019910672,0.64783103,104990.0,104980.0,0.07514]
["bitfinex","BTCUSD",1750019910893,0.64783103,104990.0,104980.0,0.02454085]
["bitfinex","BTCUSD",1750019911342,0.64783103,104990.0,104980.0,0.01]
["bitfinex","BTCUSD",1750019911752,0.66393103,104990.0,104980.0,0.01]
["bitfinex","BTCUSD",1750019912115,0.64783103,104990.0,104980.0,0.01]
["bitfinex","BTCUSD",1750019912532,0.64783103,104990.0,104980.0,0.006]
["bitfinex","BTCUSD",1750019912794,0.59003791,104980.0,104970.0,0.07968085]
["bitfinex","BTCUSD",1750019913008,0.64716129,104980.0,104970.0,0.07968085]
["bitfinex","BTCUSD",1750019913428,0.64716129,104980.0,104970.0,0.03160085]
["bitfinex","BTCUSD",1750019913904,0.64716129,104980.0,104970.0,0.01454085]
["bitfinex","BTCUSD",1750019914114,0.64816129,104980.0,104970.0,0.02054085]
["bitfinex","BTCUSD",1750019915434,0.64816129,104980.0,104970.0,0.02454085]
["bitfinex","BTCUSD",1750019917380,0.98224729,104980.0,104970.0,0.01]
["bitfinex","BTCUSD",1750019919295,1.14764729,104980.0,104970.0,0.01]
["bitfinex","BTCUSD",1750019921276,1.14764729,104980.0,104970.0,0.02789729]
["bitfinex","BTCUSD",1750019921493,1.14764729,104980.0,104970.0,0.0278973]
["bitfinex","BTCUSD",1750019921704,0.98224729,104980.0,104970.0,0.02789728]
["bitfinex","BTCUSD",1750019921906,0.98224729,104980.0,104970.0,0.02789734]
["bitfinex","BTCUSD",1750019922109,1.14724729,104980.0,104970.0,0.02789718]
["bitfinex","BTCUSD",1750019922328,1.14724729,104980.0,104970.0,0.0278973]
["bitfinex","BTCUSD",1750019922538,0.91129033,104980.0,104970.0,0.01]
["bitfinex","BTCUSD",1750019922757,1.11132824,104980.0,104970.0,0.01]
["bitfinex","BTCUSD",1750019922964,1.11132824,104980.0,104970.0,0.02789723]
["bitfinex","BTCUSD",1750019923179,1.11132824,104980.0,104970.0,0.02789728]
["bitfinex","BTCUSD",1750019923629,1.11132824,104980.0,104970.0,0.01]
["bitfinex","BTCUSD",1750019924089,1.11144824,104980.0,104970.0,0.01]
["bitfinex","BTCUSD",1750019924303,1.11144824,104980.0,104970.0,0.04233564]
["bitfinex","BTCUSD",1750019924522,1.11144824,104980.0,104970.0,0.02454085]
["bitfinex","BTCUSD",1750019925624,1.11144824,104980.0,104970.0,0.05584085]
["bitfinex","BTCUSD",1750019926059,1.11144824,104980.0,104970.0,0.03984085]
["bitfinex","BTCUSD",1750019926507,1.11144824,104980.0,104970.0,0.02454085]
["bitfinex","BTCUSD",1750019926508,1.11132824,104980.0,104970.0,0.02454085]
["bitfinex","BTCUSD",1750019929712,1.11116824,104980.0,104970.0,0.02454085]
["bitfinex","BTCUSD",1750019930878,1.11096824,104980.0,104970.0,0.02454085]
["bitfinex","BTCUSD",1750019932611,1.11096824,104980.0,104970.0,0.04243846]
["bitfinex","BTCUSD",1750019932838,1.11096824,104980.0,104970.0,0.02454085]
["bitfinex","BTCUSD",1750019933058,1.11096824,104980.0,104970.0,0.04243831]
["bitfinex","BTCUSD",1750019933282,1.11096824,104980.0,104970.0,0.02454085]
["bitfinex","BTCUSD",1750019933500,1.13233181,104980.0,104970.0,0.01]
["bitfinex","BTCUSD",1750019933713,1.14833181,104980.0,104970.0,0.01]
["bitfinex","BTCUSD",1750019933933,1.39833181,104980.0,104970.0,0.01]
["bitfinex","BTCUSD",1750019934175,1.40498799,104980.0,104970.0,0.01]
["bitfinex","BTCUSD",1750019934402,1.23369181,104980.0,104970.0,0.01]
["bitfinex","BTCUSD",1750019934619,0.20962298,104950.0,104940.0,0.0956784]
["bitfinex","BTCUSD",1750019934834,0.22363727,104950.0,104940.0,0.06433925]
["bitfinex","BTCUSD",1750019935048,0.22363727,104950.0,104940.0,0.61014483]
["bitfinex","BTCUSD",1750019935538,0.22363727,104950.0,104940.0,0.65602483]
["bitfinex","BTCUSD",1750019935759,0.22363727,104950.0,104940.0,0.73582234]
["bitfinex","BTCUSD",1750019935980,0.22463727,104950.0,104940.0,0.74229529]
["bitfinex","BTCUSD",1750019936187,0.22463727,104950.0,104940.0,0.74629529]
["bitfinex","BTCUSD",1750019936401,0.22463727,104950.0,104940.0,0.20048971]
["bitfinex","BTCUSD",1750019936619,0.22463727,104950.0,104940.0,0.66649778]
["bitfinex","BTCUSD",1750019938158,0.22463727,104950.0,104940.0,0.1206922]
["bitfinex","BTCUSD",1750019938362,0.22463727,104950.0,104940.0,0.66649778]
["bitfinex","BTCUSD",1750019939632,0.22463727,104950.0,104940.0,0.65029778]
["bitfinex","BTCUSD",1750019939848,0.31910794,104950.0,104940.0,0.1044922]
["bitfinex","BTCUSD",1750019940751,0.31910794,104950.0,104940.0,0.04627199]
["bitfinex","BTCUSD",1750019940952,0.31910794,104950.0,104940.0,0.06081284]
["bitfinex","BTCUSD",1750019941161,0.31910794,104950.0,104940.0,0.06081336]
["bitfinex","BTCUSD",1750019941362,0.48442794,104950.0,104940.0,0.06081362]
["bitfinex","BTCUSD",1750019941578,0.48442794,104950.0,104940.0,0.06081378]
["bitfinex","BTCUSD",1750019942024,0.31910794,104950.0,104940.0,0.06081378]
["bitfinex","BTCUSD",1750019942211,0.48438794,104950.0,104940.0,0.06081377]
["bitfinex","BTCUSD",1750019942665,0.48438794,104950.0,104940.0,0.0429122]
["bitfinex","BTCUSD",1750019942877,0.48438794,104950.0,104940.0,0.0608138]
["bitfinex","BTCUSD",1750019943571,0.31910794,104950.0,104940.0,0.0429122]
["bitfinex","BTCUSD",1750019943798,0.31910794,104950.0,104940.0,0.14504592]
["bitfinex","BTCUSD",1750019944035,0.31910794,104950.0,104940.0,0.60461778]
["bitfinex","BTCUSD",1750019944255,0.31910794,104950.0,104940.0,0.0588122]
["bitfinex","BTCUSD",1750019944488,0.31910794,104950.0,104940.0,0.62111778]
["bitfinex","BTCUSD",1750019945391,0.31910794,104950.0,104940.0,0.0753122]
["bitfinex","BTCUSD",1750019945633,0.31910794,104950.0,104940.0,0.62111778]
["bitfinex","BTCUSD",1750019945854,0.31910794,104950.0,104940.0,0.58871778]
["bitfinex","BTCUSD",1750019946097,0.31910794,104950.0,104940.0,0.62111778]
["bitfinex","BTCUSD",1750019946361,0.02454181,104950.0,104940.0,0.69068134]
["bitfinex","BTCUSD",1750019946593,0.02958321,104950.0,104940.0,0.71909496]
["bitfinex","BTCUSD",1750019946825,0.01052752,104950.0,104940.0,0.88393496]
["bitfinex","BTCUSD",1750019947097,0.21062262,104950.0,104940.0,0.17328938]
["bitfinex","BTCUSD",1750019947355,0.21062307,104950.0,104940.0,0.71909496]
["bitfinex","BTCUSD",1750019947595,0.22015141,104950.0,104940.0,0.71909496]
["bitfinex","BTCUSD",1750019947841,0.02005614,104950.0,104940.0,0.71909496]
["bitfinex","BTCUSD",1750019948074,0.02958448,104950.0,104940.0,0.17328938]
["bitfinex","BTCUSD",1750019948304,0.02005614,104950.0,104940.0,0.71909496]
["bitfinex","BTCUSD",1750019948536,0.02005614,104950.0,104940.0,0.69068134]
["bitfinex","BTCUSD",1750019948769,0.22015078,104950.0,104940.0,0.69068134]
["bitfinex","BTCUSD",1750019948983,0.22967903,104950.0,104940.0,0.71909496]
["bitfinex","BTCUSD",1750019949207,0.0391121,104950.0,104940.0,0.69068134]
["bitfinex","BTCUSD",1750019949422,0.0391121,104950.0,104940.0,0.71909496]
["bitfinex","BTCUSD",1750019949642,0.22967903,104950.0,104940.0,0.71909496]
["bitfinex","BTCUSD",1750019949833,0.22015132,104950.0,104940.0,0.69068134]
["bitfinex","BTCUSD",1750019950263,0.22015132,104950.0,104940.0,0.6495314]
["bitfinex","BTCUSD",1750019950466,0.22015132,104950.0,104940.0,0.62111778]
["bitfinex","BTCUSD",1750019950853,0.02005614,104950.0,104940.0,0.62111778]
["bitfinex","BTCUSD",1750019951078,0.02958439,104950.0,104940.0,0.6495314]
["bitfinex","BTCUSD",1750019951469,0.02005614,104950.0,104940.0,0.6495314]
["bitfinex","BTCUSD",1750019951926,0.02958385,104950.0,104940.0,0.73934727]
["bitfinex","BTCUSD",1750019952495,0.22967912,104950.0,104940.0,0.73949669]
["bitfinex","BTCUSD",1750019952890,0.22967912,104950.0,104940.0,0.64968082]
["bitfinex","BTCUSD",1750019953097,0.22967912,104950.0,104940.0,0.10387524]
["bitfinex","BTCUSD",1750019953330,0.22967912,104950.0,104940.0,0.64968082]
["bitfinex","BTCUSD",1750019953486,0.22967912,104950.0,104940.0,0.10387524]
["bitfinex","BTCUSD",1750019953687,0.22967912,104950.0,104940.0,0.64968082]
["bitfinex","BTCUSD",1750019953888,0.02958385,104950.0,104940.0,0.64968082]
["bitfinex","BTCUSD",1750019954134,0.02958385,104950.0,104940.0,0.62111778]
["bitfinex","BTCUSD",1750019954464,0.22967912,104950.0,104940.0,0.6496835]
["bitfinex","BTCUSD",1750019954998,0.22967912,104950.0,104940.0,0.10387792]
["bitfinex","BTCUSD",1750019954999,0.21062343,104950.0,104940.0,0.10387792]
["bitfinex","BTCUSD",1750019955211,0.21510956,104950.0,104940.0,0.31363792]
["bitfinex","BTCUSD",1750019955422,0.21510956,104950.0,104940.0,0.14935792]
["bitfinex","BTCUSD",1750019956287,0.21510956,104950.0,104940.0,0.74841639]
["bitfinex","BTCUSD",1750019956493,0.01052771,104950.0,104940.0,0.20261081]
["bitfinex","BTCUSD",1750019956735,0.02958358,104950.0,104940.0,0.20261081]
["bitfinex","BTCUSD",1750019956959,0.22967876,104950.0,104940.0,0.74841639]
["bitfinex","BTCUSD",1750019957189,0.22967876,104950.0,104940.0,0.20261081]
["bitfinex","BTCUSD",1750019957387,0.22015105,104950.0,104940.0,0.74841639]
["bitfinex","BTCUSD",1750019958046,0.02958412,104950.0,104940.0,0.74841639]
["bitfinex","BTCUSD",1750019958277,0.22015105,104950.0,104940.0,0.74841639]
["bitfinex","BTCUSD",1750019958499,0.22015114,104950.0,104940.0,0.15713081]
["bitfinex","BTCUSD",1750019958714,0.22015114,104950.0,104940.0,0.8614835]
["bitfinex","BTCUSD",1750019958954,0.21062334,104950.0,104940.0,0.14935792]
["bitfinex","BTCUSD",1750019959157,0.21062334,104950.0,104940.0,0.6951635]
["bitfinex","BTCUSD",1750019959368,0.02958412,104950.0,104940.0,0.6951635]
["bitfinex","BTCUSD",1750019959619,0.02958403,104950.0,104940.0,0.6951635]
["bitfinex","BTCUSD",1750019959844,0.2296793,104950.0,104940.0,0.6951635]
["bitfinex","BTCUSD",1750019960075,0.2701515,104950.0,104940.0,0.6951635]
["bitfinex","BTCUSD",1750019960860,0.26510956,104950.0,104940.0,0.14935792]
["bitfinex","BTCUSD",1750019961064,0.26510956,104950.0,104940.0,0.6951635]
["bitfinex","BTCUSD",1750019961491,0.26510956,104950.0,104940.0,0.14935792]
["bitfinex","BTCUSD",1750019961731,0.26510956,104950.0,104940.0,0.6951635]
["bitfinex","BTCUSD",1750019961996,0.26510956,104950.0,104940.0,0.13285792]
["bitfinex","BTCUSD",1750019963077,0.26510956,104950.0,104940.0,0.6786635]
["bitfinex","BTCUSD",1750019963296,0.26510956,104950.0,104940.0,0.13285792]
["bitfinex","BTCUSD",1750019963516,0.26510956,104950.0,104940.0,0.6627635]
["bitfinex","BTCUSD",1750019963956,0.30958023,104950.0,104940.0,0.6627635]
["bitfinex","BTCUSD",1750019964167,0.30958023,104950.0,104940.0,0.07147792]
["bitfinex","BTCUSD",1750019965546,0.30958023,104950.0,104940.0,0.6172835]
["bitfinex","BTCUSD",1750019965796,0.30958023,104950.0,104940.0,0.07147792]
["bitfinex","BTCUSD",1750019966104,0.68188023,104950.0,104940.0,0.0429122]
["bitfinex","BTCUSD",1750019966334,1.22768581,104950.0,104940.0,0.02837135]
["bitfinex","BTCUSD",1750019966553,1.39452581,104950.0,104940.0,0.02837135]
["bitfinex","BTCUSD",1750019967230,1.42268952,104950.0,104940.0,0.02837135]
["bitfinex","BTCUSD",1750019967473,1.42834395,104950.0,104940.0,0.02237135]
["bitfinex","BTCUSD",1750019967692,1.42834398,104950.0,104940.0,0.01837135]
["bitfinex","BTCUSD",1750019967900,1.42834398,104950.0,104940.0,0.02337135]
["bitfinex","BTCUSD",1750019968119,0.9109104,104950.0,104940.0,0.02537135]
["bitfinex","BTCUSD",1750019968330,1.45006152,104950.0,104940.0,0.02537135]
["bitfinex","BTCUSD",1750019968566,0.62221416,104940.0,104930.0,0.00022418]
["bitfinex","BTCUSD",1750019968807,0.99256511,104940.0,104930.0,0.56057061]
["bitfinex","BTCUSD",1750019969043,0.0190576,104940.0,104930.0,0.10846845]
["bitfinex","BTCUSD",1750019969280,0.01000227,104950.0,104930.0,0.76367291]
["bitfinex","BTCUSD",1750019969506,0.01952998,104950.0,104940.0,0.67111792]
["bitfinex","BTCUSD",1750019969726,0.02905778,104950.0,104940.0,0.88437579]
["bitfinex","BTCUSD",1750019969962,0.01000227,104950.0,104940.0,0.36713593]
["bitfinex","BTCUSD",1750019970198,0.00047465,104950.0,104940.0,0.95066461]
["bitfinex","BTCUSD",1750019970423,0.00047465,104950.0,104940.0,1.11448987]
["bitfinex","BTCUSD",1750019970884,0.00147465,104950.0,104940.0,1.18160385]
["bitfinex","BTCUSD",1750019971140,0.00147465,104950.0,104940.0,1.48388075]
["bitfinex","BTCUSD",1750019971370,0.00047465,104950.0,104940.0,0.93307517]
["bitfinex","BTCUSD",1750019971578,0.00047465,104950.0,104940.0,1.48288075]
["bitfinex","BTCUSD",1750019971802,0.00147465,104950.0,104940.0,1.98910168]
["bitfinex","BTCUSD",1750019972025,0.00952517,104980.0,104950.0,0.01454085]
["bitfinex","BTCUSD",1750019972026,0.02857522,104980.0,104950.0,0.01454085]
["bitfinex","BTCUSD",1750019972263,0.00952571,104970.0,104960.0,0.33046372]
["bitfinex","BTCUSD",1750019972517,0.00952571,104970.0,104960.0,0.83819879]
["bitfinex","BTCUSD",1750019972733,0.2190887,104980.0,104970.0,0.04764085]
["bitfinex","BTCUSD",1750019973156,0.03257623,104980.0,104970.0,0.04764085]
["bitfinex","BTCUSD",1750019973371,0.02305061,104980.0,104970.0,0.04764085]
["bitfinex","BTCUSD",1750019973581,0.03257623,104980.0,104970.0,0.12801562]
["bitfinex","BTCUSD",1750019973805,0.01904996,104980.0,104970.0,0.6393701]
["bitfinex","BTCUSD",1750019974044,0.01904996,104980.0,104970.0,0.73661186]
["bitfinex","BTCUSD",1750019974045,0.004,104980.0,104970.0,0.73661186]
["bitfinex","BTCUSD",1750019974278,0.004,104980.0,104970.0,0.93957355]
["bitfinex","BTCUSD",1750019974528,0.004,104980.0,104970.0,0.32596299]
["bitfinex","BTCUSD",1750019974759,0.25960377,105020.0,105010.0,0.0331]
["bitfinex","BTCUSD",1750019974992,0.25960377,105020.0,105010.0,0.03786408]
["bitfinex","BTCUSD",1750019974993,0.27044225,105020.0,105010.0,0.03786408]
["bitfinex","BTCUSD",1750019975226,0.27044225,105020.0,105010.0,0.03586408]
["bitfinex","BTCUSD",1750019975883,0.27244225,105020.0,105010.0,0.03586408]
["bitfinex","BTCUSD",1750019976742,0.19998077,105010.0,105000.0,0.03064085]
["bitfinex","BTCUSD",1750019976952,0.19998077,105010.0,105000.0,0.06198085]
["bitfinex","BTCUSD",1750019977399,0.20012322,105010.0,105000.0,0.06198085]
["bitfinex","BTCUSD",1750019978077,0.1916005,105010.0,105000.0,0.01754085]
["bitfinex","BTCUSD",1750019978295,0.2416005,105010.0,105000.0,0.06498085]
["bitfinex","BTCUSD",1750019978502,0.2528924,105010.0,105000.0,0.06498085]
["bitfinex","BTCUSD",1750019979664,0.2504124,105010.0,105000.0,0.09002094]
["bitfinex","BTCUSD",1750019979899,0.2504124,105010.0,105000.0,0.01754085]
["bitfinex","BTCUSD",1750019980133,0.32898307,105010.0,105000.0,0.003]
["bitfinex","BTCUSD",1750019980367,0.66898307,105010.0,105000.0,0.003]
["bitfinex","BTCUSD",1750019980833,0.66898307,105010.0,105000.0,0.01754085]
["bitfinex","BTCUSD",1750019981110,0.63488307,105010.0,105000.0,0.01754085]
["bitfinex","BTCUSD",1750019981378,0.63488307,105010.0,105000.0,0.02403493]
["bitfinex","BTCUSD",1750019982287,0.65068307,105010.0,105000.0,0.01754085]
["bitfinex","BTCUSD",1750019983195,0.63488307,105010.0,105000.0,0.01754085]
["bitfinex","BTCUSD",1750019985462,0.58488307,105010.0,105000.0,0.05024085]
["bitfinex","BTCUSD",1750019986322,0.29488307,105010.0,105000.0,0.05024085]
["bitfinex","BTCUSD",1750019986568,0.23146046,105010.0,105000.0,0.05024085]
["bitfinex","BTCUSD",1750019987431,0.09100241,105010.0,105000.0,0.11114038]
["bitfinex","BTCUSD",1750019987663,0.28146046,105010.0,105000.0,0.09764085]
["bitfinex","BTCUSD",1750019987940,0.09100241,105010.0,105000.0,0.09764085]
["bitfinex","BTCUSD",1750019988372,0.28146046,105010.0,105000.0,0.09764085]
["bitfinex","BTCUSD",1750019988824,0.03147951,105010.0,105000.0,0.09764085]
["bitfinex","BTCUSD",1750019989466,0.01066462,105010.0,105000.0,0.10002165]
["bitfinex","BTCUSD",1750019989671,0.02018688,105010.0,105000.0,0.17805526]
["bitfinex","BTCUSD",1750019989889,0.01066453,105010.0,105000.0,0.17805514]
["bitfinex","BTCUSD",1750019990105,0.02018688,105010.0,105000.0,0.17567446]
["bitfinex","BTCUSD",1750019990335,0.08923241,105010.0,105000.0,0.09764085]
["bitfinex","BTCUSD",1750019990561,0.07970951,105010.0,105000.0,0.09764085]
["bitfinex","BTCUSD",1750019990777,0.02970951,105010.0,105000.0,0.09764085]
["bitfinex","BTCUSD",1750019990998,0.08923241,105010.0,105000.0,0.09764085]
["bitfinex","BTCUSD",1750019991204,0.08923232,105010.0,105000.0,0.09764085]
["bitfinex","BTCUSD",1750019991428,0.08923223,105010.0,105000.0,0.09764085]
["bitfinex","BTCUSD",1750019991882,0.09875504,105010.0,105000.0,0.09764085]
["bitfinex","BTCUSD",1750019992337,0.26064603,105010.0,105000.0,0.01754085]
["bitfinex","BTCUSD",1750019992559,0.27193793,105010.0,105000.0,0.06494085]
["bitfinex","BTCUSD",1750019992788,0.27193793,105010.0,105000.0,0.07302493]
["bitfinex","BTCUSD",1750019993900,0.08147988,105010.0,105000.0,0.02562493]
["bitfinex","BTCUSD",1750019994149,0.27193793,105010.0,105000.0,0.06494085]
["bitfinex","BTCUSD",1750019994373,0.27193793,105010.0,105000.0,0.01754085]
["bitfinex","BTCUSD",1750019994595,0.27193793,105010.0,105000.0,0.06494085]
["bitfinex","BTCUSD",1750019996643,0.27193793,105010.0,105000.0,0.09714085]
["bitfinex","BTCUSD",1750019997740,0.26241521,105010.0,105000.0,0.09714085]
["bitfinex","BTCUSD",1750019998203,0.26241521,105010.0,105000.0,0.11992371]
["bitfinex","BTCUSD",1750019998421,0.26241521,105010.0,105000.0,0.08772371]
["bitfinex","BTCUSD",1750019999282,0.26241521,105010.0,105000.0,0.04032371]
["bitfinex","BTCUSD",1750019999491,0.26241521,105010.0,105000.0,0.08832371]
["bitfinex","BTCUSD",1750019999927,0.26241521,105010.0,105000.0,0.04032371]
["bitfinex","BTCUSD",1750020000141,0.26241521,105010.0,105000.0,0.08832371]
["bitfinex","BTCUSD",1750020001473,0.30688588,105010.0,105000.0,0.04032371]
["bitfinex","BTCUSD",1750020001704,0.30688588,105010.0,105000.0,0.08832371]
["bitfinex","BTCUSD",1750020002152,0.33768588,105010.0,105000.0,0.04032371]
["bitfinex","BTCUSD",1750020002823,1.18904036,105010.0,105000.0,0.003]
["bitfinex","BTCUSD",1750020003075,0.67768588,105010.0,105000.0,0.003]
["bitfinex","BTCUSD",1750020003714,0.20954312,104990.0,104980.0,0.1290591]
["bitfinex","BTCUSD",1750020003919,0.20954312,104990.0,104980.0,0.11390793]
["bitfinex","BTCUSD",1750020004129,0.20954312,104990.0,104980.0,0.15191836]
["bitfinex","BTCUSD",1750020004396,0.20954312,104990.0,104980.0,0.10391836]
["bitfinex","BTCUSD",1750020004623,0.20954312,104990.0,104980.0,0.11390793]
["bitfinex","BTCUSD",1750020004827,0.20954312,104990.0,104980.0,0.11790793]
["bitfinex","BTCUSD",1750020005293,0.20954312,104990.0,104980.0,0.15591836]
["bitfinex","BTCUSD",1750020005519,0.20954312,104990.0,104980.0,0.12190793]
["bitfinex","BTCUSD",1750020005996,0.3470128,104990.0,104980.0,0.04540011]
["bitfinex","BTCUSD",1750020006224,0.3162128,104990.0,104980.0,0.04540011]
["bitfinex","BTCUSD",1750020006449,0.3162128,104990.0,104980.0,0.02254085]
["bitfinex","BTCUSD",1750020006894,0.3162128,104990.0,104980.0,0.05104867]
["bitfinex","BTCUSD",1750020007126,0.3162128,104990.0,104980.0,0.02254085]
["bitfinex","BTCUSD",1750020007575,0.3162128,104990.0,104980.0,0.04539944]
["bitfinex","BTCUSD",1750020008014,0.27174213,104990.0,104980.0,0.09137121]
["bitfinex","BTCUSD",1750020008244,0.25954312,104990.0,104980.0,0.15247903]
["bitfinex","BTCUSD",1750020008946,0.25001886,104990.0,104980.0,0.15247903]
["bitfinex","BTCUSD",1750020009175,0.25001886,104990.0,104980.0,0.04539944]
["bitfinex","BTCUSD",1750020009406,0.25001886,104990.0,104980.0,0.07390726]
["bitfinex","BTCUSD",1750020009648,0.25001886,104990.0,104980.0,0.04539944]
["bitfinex","BTCUSD",1750020009882,0.26631886,104990.0,104980.0,0.04539944]
["bitfinex","BTCUSD",1750020010317,0.25001886,104990.0,104980.0,0.04539944]
["bitfinex","BTCUSD",1750020010542,0.25001886,104990.0,104980.0,0.02254085]
["bitfinex","BTCUSD",1750020011229,0.26631886,104990.0,104980.0,0.02254085]
["bitfinex","BTCUSD",1750020011453,0.25001886,104990.0,104980.0,0.02254085]
["bitfinex","BTCUSD",1750020014518,0.25001886,104990.0,104980.0,0.03254572]
["bitfinex","BTCUSD",1750020015935,0.25001886,104990.0,104980.0,0.06534572]
["bitfinex","BTCUSD",1750020016353,0.25001886,104990.0,104980.0,0.02254085]
["bitfinex","BTCUSD",1750020017203,0.25001886,104990.0,104980.0,0.03764085]
["bitfinex","BTCUSD",1750020017443,0.25001886,104990.0,104980.0,0.05374085]
["bitfinex","BTCUSD",1750020018531,0.25001886,104990.0,104980.0,0.03864085]
["bitfinex","BTCUSD",1750020018966,0.24049433,104990.0,104980.0,0.05374085]
["bitfinex","BTCUSD",1750020019187,0.24049433,104990.0,104980.0,0.03864085]
["bitfinex","BTCUSD",1750020019416,0.24049433,104990.0,104980.0,0.02254085]
["bitfinex","BTCUSD",1750020021437,0.24049433,104990.0,104980.0,0.10550438]
["bitfinex","BTCUSD",1750020022064,0.24049433,104990.0,104980.0,0.07430438]
["bitfinex","BTCUSD",1750020022273,0.24049433,104990.0,104980.0,0.02254085]
["bitfinex","BTCUSD",1750020024050,0.26906783,104990.0,104980.0,0.02254085]
["bitfinex","BTCUSD",1750020024286,0.25954357,104990.0,104980.0,0.02254085]
["bitfinex","BTCUSD",1750020025099,0.89452769,104990.0,104980.0,0.02254085]
["bitfinex","BTCUSD",1750020025566,0.34911325,104990.0,104980.0,0.02254085]
["bitfinex","BTCUSD",1750020025830,0.89452769,104990.0,104980.0,0.02254085]
["bitfinex","BTCUSD",1750020026454,0.89452769,104990.0,104980.0,0.008]
["bitfinex","BTCUSD",1750020026455,1.23452769,104990.0,104950.0,0.02850782]
["bitfinex","BTCUSD",1750020026456,0.04447067,104970.0,104950.0,0.02850782]
["bitfinex","BTCUSD",1750020026847,0.02858421,104950.0,104940.0,0.12154782]
["bitfinex","BTCUSD",1750020027128,0.20962334,104950.0,104940.0,0.14323664]
["bitfinex","BTCUSD",1750020027356,0.20962334,104950.0,104940.0,0.12154782]
["bitfinex","BTCUSD",1750020027589,0.20962334,104950.0,104940.0,0.09304]
["bitfinex","BTCUSD",1750020027815,0.20962334,104950.0,104940.0,0.041]
["bitfinex","BTCUSD",1750020028078,0.20962334,104950.0,104940.0,0.05554085]
["bitfinex","BTCUSD",1750020028365,0.20962334,104950.0,104940.0,0.05954085]
["bitfinex","BTCUSD",1750020028817,0.20962334,104950.0,104940.0,0.04384085]
["bitfinex","BTCUSD",1750020029266,0.25962334,104950.0,104940.0,0.02854085]
["bitfinex","BTCUSD",1750020029486,0.25962334,104950.0,104940.0,0.01854085]
["bitfinex","BTCUSD",1750020029736,0.27363763,104950.0,104940.0,0.004]
["bitfinex","BTCUSD",1750020029958,0.27363763,104950.0,104940.0,0.02254085]
["bitfinex","BTCUSD",1750020034881,0.27363763,104950.0,104940.0,0.1460428]
["bitfinex","BTCUSD",1750020035334,0.27363763,104950.0,104940.0,0.60193745]
["bitfinex","BTCUSD",1750020035335,0.02858421,104950.0,104940.0,0.60193745]
["bitfinex","BTCUSD",1750020035588,0.02858403,104950.0,104940.0,0.59955529]
["bitfinex","BTCUSD",1750020036036,0.20960474,104960.0,104940.0,0.56795529]
["bitfinex","BTCUSD",1750020036292,0.23501694,104970.0,104960.0,0.01454085]
["bitfinex","BTCUSD",1750020036510,0.63812342,104970.0,104960.0,0.01454085]
["bitfinex","BTCUSD",1750020038339,0.64012342,104970.0,104960.0,0.01454085]
["bitfinex","BTCUSD",1750020039665,0.64012342,104970.0,104960.0,0.01554085]
["bitfinex","BTCUSD",1750020040404,0.25565275,104970.0,104960.0,0.01554085]
["bitfinex","BTCUSD",1750020040637,0.25565275,104970.0,104960.0,0.6541925]
["bitfinex","BTCUSD",1750020040638,0.06152644,104970.0,104960.0,0.6541925]
["bitfinex","BTCUSD",1750020040858,0.08057849,104970.0,104960.0,0.65181082]
["bitfinex","BTCUSD",1750020041124,0.02105205,104970.0,104960.0,0.65181082]
["bitfinex","BTCUSD",1750020041776,0.0305783,104970.0,104960.0,0.65181082]
["bitfinex","BTCUSD",1750020041998,0.04010474,104970.0,104960.0,0.65181082]
["bitfinex","BTCUSD",1750020042214,0.28063536,104970.0,104960.0,0.04714085]
["bitfinex","BTCUSD",1750020042434,0.26158331,104970.0,104960.0,0.04714085]
["bitfinex","BTCUSD",1750020042703,0.25205706,104970.0,104960.0,0.01554085]
["bitfinex","BTCUSD",1750020043140,0.88734865,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750020044256,0.34193421,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750020045192,0.68193421,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750020046128,0.68193421,104970.0,104960.0,0.01554085]
["bitfinex","BTCUSD",1750020047254,0.68193421,104970.0,104960.0,0.01306085]
["bitfinex","BTCUSD",1750020049030,0.68193421,104970.0,104960.0,0.00991434]
["bitfinex","BTCUSD",1750020051609,0.20962298,104950.0,104940.0,0.08234]
["bitfinex","BTCUSD",1750020051826,0.22363727,104950.0,104940.0,0.08234]
["bitfinex","BTCUSD",1750020052042,0.22363727,104950.0,104940.0,0.09688085]
["bitfinex","BTCUSD",1750020052939,0.22363727,104950.0,104940.0,0.10088085]
["bitfinex","BTCUSD",1750020053161,0.22363727,104950.0,104940.0,0.03564085]
["bitfinex","BTCUSD",1750020053407,0.31810794,104950.0,104940.0,0.02054085]
["bitfinex","BTCUSD",1750020054955,0.31810794,104950.0,104940.0,0.01854085]
["bitfinex","BTCUSD",1750020055169,0.31810794,104950.0,104940.0,0.01454085]
["bitfinex","BTCUSD",1750020055637,0.31810794,104950.0,104940.0,0.01654085]
["bitfinex","BTCUSD",1750020059195,0.31810794,104950.0,104940.0,0.04754085]
["bitfinex","BTCUSD",1750020059645,0.31810794,104950.0,104940.0,0.01654085]
["bitfinex","BTCUSD",1750020060519,0.31810794,104950.0,104940.0,0.04754085]
["bitfinex","BTCUSD",1750020060967,0.31810794,104950.0,104940.0,0.01654085]
["bitfinex","BTCUSD",1750020061423,0.69060794,104950.0,104940.0,0.01654085]
["bitfinex","BTCUSD",1750020061656,0.67420794,104950.0,104940.0,0.01654085]
["bitfinex","BTCUSD",1750020062340,0.69080794,104950.0,104940.0,0.01654085]
["bitfinex","BTCUSD",1750020063062,1.20241081,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750020063251,0.71947294,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750020064894,1.26545765,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750020065787,1.05143507,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750020066050,1.26105805,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750020070405,0.71507334,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750020070626,1.26105805,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750020071108,0.71507334,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750020071336,1.26105805,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750020073127,0.71507334,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750020073411,1.26105805,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750020073599,1.59524695,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750020074797,1.04926224,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750020075047,1.59524695,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750020075559,1.04926224,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750020075775,1.76880695,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750020076499,1.22282224,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750020076720,1.76880695,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750020076953,1.60763537,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750020079535,1.06165066,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750020079802,1.60763537,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750020080019,1.62303537,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750020081893,1.87303537,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750020082126,1.16879887,104940.0,104930.0,0.00022418]
["bitfinex","BTCUSD",1750020082365,1.16879887,104940.0,104930.0,0.00069883]
["bitfinex","BTCUSD",1750020082844,1.34259887,104940.0,104930.0,0.00069883]
["bitfinex","BTCUSD",1750020083081,1.32619887,104940.0,104930.0,0.00069883]
["bitfinex","BTCUSD",1750020083292,1.32619887,104940.0,104930.0,0.00019883]
["bitfinex","BTCUSD",1750020083516,1.32619887,104940.0,104930.0,0.00419883]
["bitfinex","BTCUSD",1750020084003,0.78021416,104940.0,104930.0,0.00419883]
["bitfinex","BTCUSD",1750020084232,1.32619887,104940.0,104930.0,0.00419883]
["bitfinex","BTCUSD",1750020084504,1.32619887,104940.0,104930.0,0.00619883]
["bitfinex","BTCUSD",1750020084742,0.59011416,104940.0,104930.0,0.02139883]
["bitfinex","BTCUSD",1750020084963,0.20011416,104940.0,104930.0,0.04873094]
["bitfinex","BTCUSD",1750020085191,0.25011416,104940.0,104930.0,0.04873094]
["bitfinex","BTCUSD",1750020085439,0.25011416,104940.0,104930.0,0.07159171]
["bitfinex","BTCUSD",1750020085656,0.25011416,104940.0,104930.0,0.03659883]
["bitfinex","BTCUSD",1750020085894,0.25011416,104940.0,104930.0,0.05113968]
["bitfinex","BTCUSD",1750020086108,0.25964341,104940.0,104930.0,0.6199886]
["bitfinex","BTCUSD",1750020086372,0.26917239,104940.0,104930.0,0.6199886]
["bitfinex","BTCUSD",1750020086614,0.06905805,104940.0,104930.0,0.69910587]
["bitfinex","BTCUSD",1750020086821,0.0785873,104940.0,104930.0,0.69910587]
["bitfinex","BTCUSD",1750020087261,0.26917239,104940.0,104930.0,0.15312116]
["bitfinex","BTCUSD",1750020087495,0.26917239,104940.0,104930.0,0.07400389]
["bitfinex","BTCUSD",1750020087714,0.25964341,104940.0,104930.0,0.07400389]
["bitfinex","BTCUSD",1750020089996,0.26917221,104940.0,104930.0,0.07400389]
["bitfinex","BTCUSD",1750020090248,0.11376119,104940.0,104930.0,0.07400389]
["bitfinex","BTCUSD",1750020090500,0.13281906,104940.0,104930.0,0.07400389]
["bitfinex","BTCUSD",1750020090731,0.13281906,104940.0,104930.0,0.17015311]
["bitfinex","BTCUSD",1750020091627,0.02858712,104940.0,104930.0,0.17015311]
["bitfinex","BTCUSD",1750020091846,0.02858621,104940.0,104930.0,0.17015311]
["bitfinex","BTCUSD",1750020092065,0.02858621,104940.0,104930.0,0.17253551]
["bitfinex","BTCUSD",1750020092281,0.03811528,104940.0,104930.0,0.17253551]
["bitfinex","BTCUSD",1750020092728,0.02858621,104940.0,104930.0,0.17253551]
["bitfinex","BTCUSD",1750020092941,0.03811528,104940.0,104930.0,0.17253551]
["bitfinex","BTCUSD",1750020093895,0.03811528,104940.0,104930.0,0.17015311]
["bitfinex","BTCUSD",1750020094762,0.03811528,104940.0,104930.0,0.17253541]
["bitfinex","BTCUSD",1750020094979,0.03811528,104940.0,104930.0,0.17015311]
["bitfinex","BTCUSD",1750020095420,0.01905732,104940.0,104930.0,0.17253541]
["bitfinex","BTCUSD",1750020095661,0.02858621,104940.0,104930.0,0.17253541]
["bitfinex","BTCUSD",1750020095879,0.22870046,104940.0,104930.0,0.07400389]
["bitfinex","BTCUSD",1750020096314,0.03811537,104940.0,104930.0,0.07400389]
["bitfinex","BTCUSD",1750020096791,0.02858621,104940.0,104930.0,0.07400389]
["bitfinex","BTCUSD",1750020097036,0.03811519,104940.0,104930.0,0.07400389]
["bitfinex","BTCUSD",1750020097699,0.02858612,104940.0,104930.0,0.07400389]
["bitfinex","BTCUSD",1750020097921,0.02858612,104940.0,104930.0,0.17015311]
["bitfinex","BTCUSD",1750020098147,0.02858612,104940.0,104930.0,0.07400389]
["bitfinex","BTCUSD",1750020098580,0.04764444,104940.0,104930.0,0.07400389]
["bitfinex","BTCUSD",1750020099689,0.03811519,104940.0,104930.0,0.07400389]
["bitfinex","BTCUSD",1750020099902,0.23822944,104940.0,104930.0,0.07400389]
["bitfinex","BTCUSD",1750020100152,0.22870092,104940.0,104930.0,0.07400389]
["bitfinex","BTCUSD",1750020100371,0.22870092,104940.0,104930.0,0.10257504]
["bitfinex","BTCUSD",1750020100556,0.22870092,104940.0,104930.0,0.19872426]
["bitfinex","BTCUSD",1750020101039,0.03811583,104940.0,104930.0,0.19872426]
["bitfinex","BTCUSD",1750020101263,0.02858667,104940.0,104930.0,0.19872426]
["bitfinex","BTCUSD",1750020101490,0.0190576,104940.0,104930.0,0.19872426]
["bitfinex","BTCUSD",1750020101708,0.01905714,104940.0,104930.0,0.19872426]
["bitfinex","BTCUSD",1750020101931,0.02858603,104940.0,104930.0,0.19872426]
["bitfinex","BTCUSD",1750020102151,0.04764417,104940.0,104930.0,0.19872426]
["bitfinex","BTCUSD",1750020102368,0.22870083,104940.0,104930.0,0.19872426]
["bitfinex","BTCUSD",1750020102791,0.03811574,104940.0,104930.0,0.17015311]
["bitfinex","BTCUSD",1750020103234,0.22870083,104940.0,104930.0,0.17015311]
["bitfinex","BTCUSD",1750020103454,0.02858658,104940.0,104930.0,0.17015311]
["bitfinex","BTCUSD",1750020103674,0.0190576,104940.0,104930.0,0.14690922]
["bitfinex","BTCUSD",1750020104353,0.0190576,104940.0,104930.0,0.69289393]
["bitfinex","BTCUSD",1750020104354,0.02858676,104940.0,104930.0,0.69289393]
["bitfinex","BTCUSD",1750020104599,0.21917185,104940.0,104930.0,0.69289393]
["bitfinex","BTCUSD",1750020105235,0.21917185,104940.0,104930.0,0.14690922]
["bitfinex","BTCUSD",1750020105447,0.2287011,104940.0,104930.0,0.14690922]
["bitfinex","BTCUSD",1750020105664,0.2287011,104940.0,104930.0,0.16145007]
["bitfinex","BTCUSD",1750020106562,0.21917239,104940.0,104930.0,0.19325007]
["bitfinex","BTCUSD",1750020106790,0.20011434,104940.0,104930.0,0.03014085]
["bitfinex","BTCUSD",1750020107008,0.21919282,104930.0,104920.0,0.280712]
["bitfinex","BTCUSD",1750020107451,0.21919282,104930.0,104920.0,0.26914085]
["bitfinex","BTCUSD",1750020108112,0.02858957,104930.0,104920.0,0.26914085]
["bitfinex","BTCUSD",1750020108338,0.02858874,104930.0,104920.0,0.27314085]
["bitfinex","BTCUSD",1750020108772,0.00952934,104930.0,104920.0,0.89599622]
["bitfinex","BTCUSD",1750020109036,0.01905886,104930.0,104920.0,0.89599622]
["bitfinex","BTCUSD",1750020109248,0.01905886,104930.0,104920.0,0.92456737]
["bitfinex","BTCUSD",1750020109468,0.01905877,104930.0,104920.0,0.92756737]
["bitfinex","BTCUSD",1750020109904,0.00952934,104930.0,104920.0,0.92756737]
["bitfinex","BTCUSD",1750020110554,0.01905895,104930.0,104920.0,0.92756737]
["bitfinex","BTCUSD",1750020110772,0.02858856,104930.0,104920.0,0.94667737]
["bitfinex","BTCUSD",1750020110987,0.01905886,104930.0,104920.0,0.94667737]
["bitfinex","BTCUSD",1750020111649,0.01905886,104930.0,104920.0,0.86980671]
["bitfinex","BTCUSD",1750020111898,0.00952934,104930.0,104920.0,0.86980671]
["bitfinex","BTCUSD",1750020113238,0.00952934,104930.0,104920.0,0.323822]
["bitfinex","BTCUSD",1750020113452,0.21964686,104940.0,104930.0,0.03164085]
["bitfinex","BTCUSD",1750020113674,0.21964686,104940.0,104930.0,0.0602404]
["bitfinex","BTCUSD",1750020114996,0.21964686,104940.0,104930.0,0.0622404]
["bitfinex","BTCUSD",1750020115441,0.21964686,104940.0,104930.0,0.0614804]
["bitfinex","BTCUSD",1750020115657,0.21964686,104940.0,104930.0,0.0843833]
["bitfinex","BTCUSD",1750020116339,0.21964686,104940.0,104930.0,0.0853833]
["bitfinex","BTCUSD",1750020119261,0.01953197,104940.0,104930.0,0.12463593]
["bitfinex","BTCUSD",1750020119485,0.03859002,104940.0,104930.0,0.63136801]
["bitfinex","BTCUSD",1750020119676,0.03859002,104940.0,104930.0,0.0853833]
["bitfinex","BTCUSD",1750020119938,0.22917511,104940.0,104930.0,0.0853833]
["bitfinex","BTCUSD",1750020120827,0.03859002,104940.0,104930.0,0.0853833]
["bitfinex","BTCUSD",1750020121937,0.03858993,104940.0,104930.0,0.0853833]
["bitfinex","BTCUSD",1750020122158,0.22917502,104940.0,104930.0,0.0853833]
["bitfinex","BTCUSD",1750020122831,0.23870427,104940.0,104930.0,0.0853833]
["bitfinex","BTCUSD",1750020123266,0.04811918,104940.0,104930.0,0.0853833]
["bitfinex","BTCUSD",1750020123504,0.00047465,104940.0,104930.0,0.74451723]
["bitfinex","BTCUSD",1750020123728,0.00047465,104940.0,104930.0,0.78252766]
["bitfinex","BTCUSD",1750020124698,0.00047465,104940.0,104930.0,1.02935388]
["bitfinex","BTCUSD",1750020125196,0.00047465,104940.0,104930.0,0.99134345]
["bitfinex","BTCUSD",1750020125414,0.00047465,104940.0,104930.0,1.50317457]
["bitfinex","BTCUSD",1750020125653,0.00047465,104940.0,104930.0,1.521515]
["bitfinex","BTCUSD",1750020125860,0.00047465,104940.0,104930.0,1.621515]
["bitfinex","BTCUSD",1750020126578,0.22863565,104970.0,104960.0,0.01454085]
["bitfinex","BTCUSD",1750020126815,0.22863565,104970.0,104960.0,0.03744375]
["bitfinex","BTCUSD",1750020126816,0.78996831,104970.0,104960.0,0.03744375]
["bitfinex","BTCUSD",1750020127026,0.82081214,104970.0,104960.0,0.0229029]
["bitfinex","BTCUSD",1750020127260,0.2439836,104970.0,104960.0,0.0229029]
["bitfinex","BTCUSD",1750020127717,0.78996831,104970.0,104960.0,0.0229029]
["bitfinex","BTCUSD",1750020127942,0.2469836,104970.0,104960.0,0.0229029]
["bitfinex","BTCUSD",1750020128162,0.79296831,104970.0,104960.0,0.0229029]
["bitfinex","BTCUSD",1750020128616,0.2519836,104970.0,104960.0,0.0229029]
["bitfinex","BTCUSD",1750020129093,0.79796831,104970.0,104960.0,0.0229029]
["bitfinex","BTCUSD",1750020129351,0.20962298,104950.0,104940.0,0.09192299]
["bitfinex","BTCUSD",1750020129569,0.22662298,104950.0,104940.0,0.02285441]
["bitfinex","BTCUSD",1750020129820,0.24352298,104950.0,104940.0,0.02285441]
["bitfinex","BTCUSD",1750020130910,0.78950769,104950.0,104940.0,0.02285441]
["bitfinex","BTCUSD",1750020131152,0.24352298,104950.0,104940.0,0.02285441]
["bitfinex","BTCUSD",1750020131593,0.24452298,104950.0,104940.0,0.02285441]
["bitfinex","BTCUSD",1750020131912,0.23451416,104940.0,104930.0,0.0146821]
["bitfinex","BTCUSD",1750020132216,0.23451416,104940.0,104930.0,0.03753929]
["bitfinex","BTCUSD",1750020132675,0.21721416,104940.0,104930.0,0.03753929]
["bitfinex","BTCUSD",1750020133353,0.21721416,104940.0,104930.0,0.05643929]
["bitfinex","BTCUSD",1750020133354,0.20011416,104940.0,104930.0,0.05643929]
["bitfinex","BTCUSD",1750020133576,0.20011416,104940.0,104930.0,0.05843929]
["bitfinex","BTCUSD",1750020134522,0.20011416,104940.0,104930.0,0.04053929]
["bitfinex","BTCUSD",1750020134748,0.20964314,104940.0,104930.0,0.04053929]
["bitfinex","BTCUSD",1750020134980,0.20011416,104940.0,104930.0,0.05843929]
["bitfinex","BTCUSD",1750020136837,0.21917221,104940.0,104930.0,0.604424]
["bitfinex","BTCUSD",1750020137094,0.21917221,104940.0,104930.0,0.621624]
["bitfinex","BTCUSD",1750020137774,0.21917221,104940.0,104930.0,0.65020614]
["bitfinex","BTCUSD",1750020137992,0.21917221,104940.0,104930.0,0.621624]
["bitfinex","BTCUSD",1750020138668,0.21917221,104940.0,104930.0,0.670424]
["bitfinex","BTCUSD",1750020139905,0.21917221,104940.0,104930.0,0.12443929]
["bitfinex","BTCUSD",1750020141170,0.20964341,104940.0,104930.0,0.10723929]
["bitfinex","BTCUSD",1750020141886,0.20011434,104940.0,104930.0,0.10723929]
["bitfinex","BTCUSD",1750020143623,0.20011434,104940.0,104930.0,0.08933929]
["bitfinex","BTCUSD",1750020143848,0.21871434,104940.0,104930.0,0.08933929]
["bitfinex","BTCUSD",1750020144561,0.23591434,104940.0,104930.0,0.04053929]
["bitfinex","BTCUSD",1750020144775,0.21871434,104940.0,104930.0,0.04053929]
["bitfinex","BTCUSD",1750020145222,0.23651434,104940.0,104930.0,0.04053929]
["bitfinex","BTCUSD",1750020145670,0.23651434,104940.0,104930.0,0.05964929]
["bitfinex","BTCUSD",1750020145898,0.22079334,104940.0,104930.0,0.05964929]
["bitfinex","BTCUSD",1750020146776,0.20299334,104940.0,104930.0,0.05964929]
["bitfinex","BTCUSD",1750020148979,0.19392232,104940.0,104930.0,0.05964929]
["bitfinex","BTCUSD",1750020150775,0.19392232,104940.0,104930.0,0.04053929]
["bitfinex","BTCUSD",1750020151253,0.19392232,104940.0,104930.0,0.1036142]
["bitfinex","BTCUSD",1750020151471,0.18439334,104940.0,104930.0,0.04053929]
["bitfinex","BTCUSD",1750020151686,0.20259334,104940.0,104930.0,0.04053929]
["bitfinex","BTCUSD",1750020152130,0.18439334,104940.0,104930.0,0.04053929]
["bitfinex","BTCUSD",1750020152567,0.20309334,104940.0,104930.0,0.04053929]
["bitfinex","BTCUSD",1750020152788,0.22109334,104940.0,104930.0,0.04053929]
["bitfinex","BTCUSD",1750020155852,0.76707805,104940.0,104930.0,0.02599844]
["bitfinex","BTCUSD",1750020157573,0.76707805,104940.0,104930.0,0.00314125]
["bitfinex","BTCUSD",1750020157860,0.93607805,104940.0,104930.0,0.00314125]
["bitfinex","BTCUSD",1750020158387,0.39009334,104940.0,104930.0,0.00314125]
["bitfinex","BTCUSD",1750020158680,0.93607805,104940.0,104930.0,0.00314125]
["bitfinex","BTCUSD",1750020160711,0.93607805,104940.0,104930.0,0.02225125]
["bitfinex","BTCUSD",1750020162456,0.93604326,104940.0,104930.0,0.02225125]
["bitfinex","BTCUSD",1750020163789,0.22105855,104940.0,104930.0,0.02225125]
["bitfinex","BTCUSD",1750020164010,0.38929855,104940.0,104930.0,0.02225125]
["bitfinex","BTCUSD",1750020164915,0.38917855,104940.0,104930.0,0.02225125]
["bitfinex","BTCUSD",1750020165172,0.19058509,104940.0,104930.0,0.0367921]
["bitfinex","BTCUSD",1750020165413,0.52475233,104950.0,104930.0,0.70638281]
["bitfinex","BTCUSD",1750020165648,0.01905769,104940.0,104930.0,0.70638281]
["bitfinex","BTCUSD",1750020165894,0.02858676,104940.0,104930.0,0.70638281]
["bitfinex","BTCUSD",1750020166131,0.21917185,104940.0,104930.0,0.70638281]
["bitfinex","BTCUSD",1750020166365,0.21917185,104940.0,104930.0,0.64054619]
["bitfinex","BTCUSD",1750020166615,0.20011416,104940.0,104930.0,0.07686148]
["bitfinex","BTCUSD",1750020167311,0.20011416,104940.0,104930.0,0.07486148]
["bitfinex","BTCUSD",1750020167574,0.20011416,104940.0,104930.0,0.05766148]
["bitfinex","BTCUSD",1750020168507,0.20011416,104940.0,104930.0,0.05966148]
["bitfinex","BTCUSD",1750020170849,0.20011416,104940.0,104930.0,0.07826148]
["bitfinex","BTCUSD",1750020172887,0.20011416,104940.0,104930.0,0.09596148]
["bitfinex","BTCUSD",1750020173107,0.20011416,104940.0,104930.0,0.12978279]
["bitfinex","BTCUSD",1750020173320,0.01905787,104940.0,104930.0,0.09596148]
["bitfinex","BTCUSD",1750020173545,0.02858703,104940.0,104930.0,0.09596148]
["bitfinex","BTCUSD",1750020173767,0.21917212,104940.0,104930.0,0.09596148]
["bitfinex","BTCUSD",1750020173994,0.21917212,104940.0,104930.0,0.14440148]
["bitfinex","BTCUSD",1750020175561,0.20964332,104940.0,104930.0,0.14440148]
["bitfinex","BTCUSD",1750020175795,0.20964332,104940.0,104930.0,0.12670148]
["bitfinex","BTCUSD",1750020177143,0.20964332,104940.0,104930.0,0.14400148]
["bitfinex","BTCUSD",1750020178634,0.20964332,104940.0,104930.0,0.12670148]
["bitfinex","BTCUSD",1750020178635,0.20011425,104940.0,104930.0,0.12670148]
["bitfinex","BTCUSD",1750020179068,0.20011425,104940.0,104930.0,0.07826148]
["bitfinex","BTCUSD",1750020179954,0.20011425,104940.0,104930.0,0.05966148]
["bitfinex","BTCUSD",1750020180180,0.21851425,104940.0,104930.0,0.05966148]
["bitfinex","BTCUSD",1750020180676,0.23681425,104940.0,104930.0,0.05966148]
["bitfinex","BTCUSD",1750020180897,0.23681425,104940.0,104930.0,0.02601063]
["bitfinex","BTCUSD",1750020181120,0.94963896,104940.0,104930.0,0.02601063]
["bitfinex","BTCUSD",1750020181345,0.94963896,104940.0,104930.0,0.00314125]
["bitfinex","BTCUSD",1750020181568,1.32048279,104940.0,104930.0,0.00066125]
["bitfinex","BTCUSD",1750020182300,1.15364279,104940.0,104930.0,0.00066125]
["bitfinex","BTCUSD",1750020182533,1.32048279,104940.0,104930.0,0.00066125]
["bitfinex","BTCUSD",1750020182987,0.20968291,104920.0,104910.0,0.07597922]
["bitfinex","BTCUSD",1750020183288,0.20968291,104920.0,104910.0,0.0988539]
["bitfinex","BTCUSD",1750020183519,0.20968291,104920.0,104910.0,0.0518939]
["bitfinex","BTCUSD",1750020184645,0.20968291,104920.0,104910.0,0.0528939]
["bitfinex","BTCUSD",1750020186257,0.20968291,104920.0,104910.0,0.04035305]
["bitfinex","BTCUSD",1750020186495,0.20968291,104920.0,104910.0,0.0403454]
["bitfinex","BTCUSD",1750020186719,0.22858291,104920.0,104910.0,0.0403454]
["bitfinex","BTCUSD",1750020187198,0.20968291,104920.0,104910.0,0.0403454]
["bitfinex","BTCUSD",1750020189545,0.20968291,104920.0,104910.0,0.0587454]
["bitfinex","BTCUSD",1750020189800,0.22874478,104920.0,104910.0,0.73112729]
["bitfinex","BTCUSD",1750020190041,0.01906068,104920.0,104910.0,0.73112729]
["bitfinex","BTCUSD",1750020190283,0.01905931,104930.0,104920.0,0.05084085]
["bitfinex","BTCUSD",1750020190515,0.02858938,104930.0,104920.0,0.61969259]
["bitfinex","BTCUSD",1750020190750,0.01905931,104930.0,104920.0,0.74647465]
["bitfinex","BTCUSD",1750020191042,0.01905931,104930.0,104920.0,0.66669259]
["bitfinex","BTCUSD",1750020191270,0.00952943,104930.0,104920.0,0.64829259]
["bitfinex","BTCUSD",1750020191501,0.00952934,104930.0,104920.0,0.13089167]
["bitfinex","BTCUSD",1750020191723,0.00952934,104930.0,104920.0,0.67925884]
["bitfinex","BTCUSD",1750020191960,0.01905886,104930.0,104920.0,0.69527638]
["bitfinex","BTCUSD",1750020192222,0.00952934,104930.0,104920.0,0.74884635]
["bitfinex","BTCUSD",1750020192448,0.22874854,104940.0,104930.0,0.05044085]
["bitfinex","BTCUSD",1750020192678,0.21921983,104940.0,104930.0,0.61829259]
["bitfinex","BTCUSD",1750020193136,0.21921983,104940.0,104930.0,0.07230788]
["bitfinex","BTCUSD",1750020193363,0.20969085,104940.0,104930.0,0.07230788]
["bitfinex","BTCUSD",1750020193608,0.20016178,104940.0,104930.0,0.05620788]
["bitfinex","BTCUSD",1750020193826,0.20016178,104940.0,104930.0,0.05620151]
["bitfinex","BTCUSD",1750020193827,0.20516178,104940.0,104930.0,0.05620151]
["bitfinex","BTCUSD",1750020195476,0.19563253,104940.0,104930.0,0.03740151]
["bitfinex","BTCUSD",1750020197808,0.21363253,104940.0,104930.0,0.03740151]
["bitfinex","BTCUSD",1750020198281,0.23253253,104940.0,104930.0,0.03740151]
["bitfinex","BTCUSD",1750020199377,0.21363253,104940.0,104930.0,0.03740151]
["bitfinex","BTCUSD",1750020200170,0.23253253,104940.0,104930.0,0.02286066]
["bitfinex","BTCUSD",1750020200381,0.20014243,104930.0,104920.0,0.01454085]
["bitfinex","BTCUSD",1750020200592,0.20014243,104930.0,104920.0,0.03740465]
["bitfinex","BTCUSD",1750020201274,0.21814243,104930.0,104920.0,0.03740465]
["bitfinex","BTCUSD",1750020201507,0.23704243,104930.0,104920.0,0.03740465]
["bitfinex","BTCUSD",1750020202207,0.20014243,104930.0,104920.0,0.03740465]
["bitfinex","BTCUSD",1750020202473,0.21884243,104930.0,104920.0,0.03740465]
["bitfinex","BTCUSD",1750020202694,0.23624243,104930.0,104920.0,0.03740465]
["bitfinex","BTCUSD",1750020205771,0.23624243,104930.0,104920.0,0.05651465]
["bitfinex","BTCUSD",1750020208736,0.23624243,104930.0,104920.0,0.05652407]
["bitfinex","BTCUSD",1750020209582,0.23624243,104930.0,104920.0,0.04198322]
["bitfinex","BTCUSD",1750020210337,0.21884243,104930.0,104920.0,0.04198322]
["bitfinex","BTCUSD",1750020210552,0.20014243,104930.0,104920.0,0.04198322]
["bitfinex","BTCUSD",1750020211386,0.20014243,104930.0,104920.0,0.02287322]
["bitfinex","BTCUSD",1750020211647,0.23574243,104930.0,104920.0,0.02287322]
["bitfinex","BTCUSD",1750020212092,0.19060325,104930.0,104920.0,0.05737322]
["bitfinex","BTCUSD",1750020212311,0.21919319,104930.0,104920.0,0.6464903]
["bitfinex","BTCUSD",1750020212534,0.2096633,104930.0,104920.0,0.10050559]
["bitfinex","BTCUSD",1750020212779,0.2096633,104930.0,104920.0,0.05461407]
["bitfinex","BTCUSD",1750020213226,0.2096633,104930.0,104920.0,0.03741407]
["bitfinex","BTCUSD",1750020213444,0.2452633,104930.0,104920.0,0.03741407]
["bitfinex","BTCUSD",1750020215733,0.2452633,104930.0,104920.0,0.05652407]
["bitfinex","BTCUSD",1750020215948,0.2452633,104930.0,104920.0,0.02287322]
["bitfinex","BTCUSD",1750020220963,0.2277633,104930.0,104920.0,0.02287322]
["bitfinex","BTCUSD",1750020221173,0.2096633,104930.0,104920.0,0.02287322]
["bitfinex","BTCUSD",1750020221396,0.2096633,104930.0,104920.0,0.03741407]
["bitfinex","BTCUSD",1750020221668,0.0095297,104930.0,104920.0,0.61949878]
["bitfinex","BTCUSD",1750020221898,0.21921996,104940.0,104930.0,0.05064085]
["bitfinex","BTCUSD",1750020222114,0.21921996,104940.0,104930.0,0.61949878]
["bitfinex","BTCUSD",1750020222329,0.21921996,104940.0,104930.0,0.07351407]
["bitfinex","BTCUSD",1750020222786,0.20969116,104940.0,104930.0,0.07351407]
["bitfinex","BTCUSD",1750020223006,0.21169116,104940.0,104930.0,0.07351407]
["bitfinex","BTCUSD",1750020224513,0.21369116,104940.0,104930.0,0.07351407]
["bitfinex","BTCUSD",1750020224723,0.20416227,104940.0,104930.0,0.07351407]
["bitfinex","BTCUSD",1750020225152,0.19463311,104940.0,104930.0,0.07351407]
["bitfinex","BTCUSD",1750020226420,0.20416218,104940.0,104930.0,0.07351407]
["bitfinex","BTCUSD",1750020227515,0.20416218,104940.0,104930.0,0.05461407]
["bitfinex","BTCUSD",1750020228618,0.20416218,104940.0,104930.0,0.07211407]
["bitfinex","BTCUSD",1750020231325,0.03263456,104940.0,104930.0,0.07211407]
["bitfinex","BTCUSD",1750020231558,0.2136904,104940.0,104930.0,0.07211407]
["bitfinex","BTCUSD",1750020231987,0.2041616,104940.0,104930.0,0.05461407]
["bitfinex","BTCUSD",1750020232411,0.2041616,104940.0,104930.0,0.03741407]
["bitfinex","BTCUSD",1750020233278,0.78774631,104940.0,104930.0,0.02287322]
["bitfinex","BTCUSD",1750020233706,0.2417616,104940.0,104930.0,0.02287322]
["bitfinex","BTCUSD",1750020237909,0.03812263,104920.0,104910.0,1.18405748]
["bitfinex","BTCUSD",1750020238166,0.22874405,104920.0,104910.0,0.99809768]
["bitfinex","BTCUSD",1750020238377,0.22874405,104920.0,104910.0,1.04357768]
["bitfinex","BTCUSD",1750020238591,0.22874405,104920.0,104910.0,0.74477768]
["bitfinex","BTCUSD",1750020239043,0.2192138,104920.0,104910.0,0.74677768]
["bitfinex","BTCUSD",1750020240295,0.2192138,104920.0,104910.0,0.74877768]
["bitfinex","BTCUSD",1750020240727,0.2192138,104920.0,104910.0,0.72976565]
["bitfinex","BTCUSD",1750020240938,0.2192138,104920.0,104910.0,0.76788768]
["bitfinex","BTCUSD",1750020241151,0.2192138,104920.0,104910.0,0.72976565]
["bitfinex","BTCUSD",1750020241579,0.20968328,104920.0,104910.0,0.18378094]
["bitfinex","BTCUSD",1750020241794,0.20015249,104920.0,104910.0,0.18282094]
["bitfinex","BTCUSD",1750020242687,0.20015249,104920.0,104910.0,0.22094297]
["bitfinex","BTCUSD",1750020243127,0.20015249,104920.0,104910.0,0.76692768]
["bitfinex","BTCUSD",1750020243542,0.02859147,104920.0,104910.0,0.76692768]
["bitfinex","BTCUSD",1750020243544,0.03812226,104920.0,104910.0,0.76692768]
["bitfinex","BTCUSD",1750020243749,0.0285912,104920.0,104910.0,0.8630769]
["bitfinex","BTCUSD",1750020244160,0.0285912,104920.0,104910.0,0.86308337]
["bitfinex","BTCUSD",1750020244388,0.03812199,104920.0,104910.0,0.27257866]
["bitfinex","BTCUSD",1750020244610,0.03812199,104920.0,104910.0,0.92989415]
["bitfinex","BTCUSD",1750020244826,0.04765287,104920.0,104910.0,0.92989415]
["bitfinex","BTCUSD",1750020245024,0.03812199,104920.0,104910.0,0.92989415]
["bitfinex","BTCUSD",1750020245606,0.0285912,104920.0,104910.0,0.92989415]
["bitfinex","BTCUSD",1750020245813,0.03812208,104920.0,104910.0,0.92989415]
["bitfinex","BTCUSD",1750020246039,0.03812208,104920.0,104910.0,1.02604337]
["bitfinex","BTCUSD",1750020246251,0.03812199,104920.0,104910.0,1.02604337]
["bitfinex","BTCUSD",1750020246682,0.04765287,104920.0,104910.0,1.02604337]
["bitfinex","BTCUSD",1750020246899,0.03812199,104920.0,104910.0,1.02604337]
["bitfinex","BTCUSD",1750020247326,0.0381219,104920.0,104910.0,0.92989415]
["bitfinex","BTCUSD",1750020247999,0.03812199,104920.0,104910.0,0.92989415]
["bitfinex","BTCUSD",1750020248231,0.23827448,104920.0,104910.0,0.90129616]
["bitfinex","BTCUSD",1750020248448,0.22874423,104920.0,104910.0,0.92990273]
["bitfinex","BTCUSD",1750020248664,0.03812281,104920.0,104910.0,0.92990273]
["bitfinex","BTCUSD",1750020249101,0.02859174,104920.0,104910.0,0.90129616]
["bitfinex","BTCUSD",1750020249311,0.02859174,104920.0,104910.0,1.02437534]
["bitfinex","BTCUSD",1750020249748,0.01906095,104920.0,104910.0,1.02437534]
["bitfinex","BTCUSD",1750020249969,0.02859174,104920.0,104910.0,1.02437534]
["bitfinex","BTCUSD",1750020250185,0.01906077,104920.0,104910.0,1.02437534]
["bitfinex","BTCUSD",1750020250416,0.02859138,104920.0,104910.0,1.02437534]
["bitfinex","BTCUSD",1750020250612,0.01906077,104920.0,104910.0,1.00526534]
["bitfinex","BTCUSD",1750020250825,0.00953025,104920.0,104910.0,1.00526534]
["bitfinex","BTCUSD",1750020251110,0.03812217,104920.0,104910.0,0.88050616]
["bitfinex","BTCUSD",1750020251309,0.22874422,104920.0,104910.0,0.17156145]
["bitfinex","BTCUSD",1750020251540,0.20968309,104920.0,104910.0,0.36305862]
["bitfinex","BTCUSD",1750020251848,0.20968309,104920.0,104910.0,0.34715862]
["bitfinex","BTCUSD",1750020252076,0.20968309,104920.0,104910.0,0.89314333]
["bitfinex","BTCUSD",1750020252540,0.20968309,104920.0,104910.0,0.34715862]
["bitfinex","BTCUSD",1750020253908,0.01906167,104920.0,104910.0,0.34715862]
["bitfinex","BTCUSD",1750020254129,0.01906167,104920.0,104910.0,0.36515862]
["bitfinex","BTCUSD",1750020254347,0.02859274,104920.0,104910.0,0.91114333]
["bitfinex","BTCUSD",1750020255249,0.21921416,104920.0,104910.0,0.91114333]
["bitfinex","BTCUSD",1750020255476,0.21921416,104920.0,104910.0,0.89314333]
["bitfinex","BTCUSD",1750020255909,0.02859274,104920.0,104910.0,0.89314333]
["bitfinex","BTCUSD",1750020256127,0.01906167,104920.0,104910.0,0.89314333]
["bitfinex","BTCUSD",1750020256344,0.01906167,104920.0,104910.0,0.91114333]
["bitfinex","BTCUSD",1750020256560,0.01906167,104920.0,104910.0,0.36515862]
["bitfinex","BTCUSD",1750020256781,0.01906167,104920.0,104910.0,0.91114333]
["bitfinex","BTCUSD",1750020256998,0.02859265,104920.0,104910.0,0.91114333]
["bitfinex","BTCUSD",1750020258332,0.02859274,104920.0,104910.0,0.90314333]
["bitfinex","BTCUSD",1750020258568,0.20860735,104930.0,104910.0,0.92064333]
["bitfinex","BTCUSD",1750020258830,0.00953043,104920.0,104910.0,0.98817538]
["bitfinex","BTCUSD",1750020259049,0.00953043,104920.0,104910.0,1.01679419]
["bitfinex","BTCUSD",1750020259273,0.00953025,104920.0,104910.0,0.89202616]
["bitfinex","BTCUSD",1750020259487,0.0285912,104920.0,104910.0,0.89002616]
["bitfinex","BTCUSD",1750020260428,0.22874414,104920.0,104910.0,0.90114815]
["bitfinex","BTCUSD",1750020260652,0.21921426,104920.0,104910.0,0.32869145]
["bitfinex","BTCUSD",1750020260863,0.21921426,104920.0,104910.0,0.35731401]
["bitfinex","BTCUSD",1750020261089,0.21921426,104920.0,104910.0,0.36993381]
["bitfinex","BTCUSD",1750020261336,0.21921426,104920.0,104910.0,0.16269381]
["bitfinex","BTCUSD",1750020261551,0.24578347,104920.0,104910.0,0.12457178]
["bitfinex","BTCUSD",1750020263157,0.24578347,104920.0,104910.0,0.11957178]
["bitfinex","BTCUSD",1750020263860,0.23625249,104920.0,104910.0,0.11957178]
["bitfinex","BTCUSD",1750020265153,0.21815249,104920.0,104910.0,0.11957178]
["bitfinex","BTCUSD",1750020265584,0.21815249,104920.0,104910.0,0.09094922]
["bitfinex","BTCUSD",1750020266211,0.21815249,104920.0,104910.0,0.11957178]
["bitfinex","BTCUSD",1750020266403,0.21815249,104920.0,104910.0,0.09094922]
["bitfinex","BTCUSD",1750020267560,0.20015249,104920.0,104910.0,0.11581915]
["bitfinex","BTCUSD",1750020268208,0.20015249,104920.0,104910.0,0.11957178]
["bitfinex","BTCUSD",1750020268635,0.20015249,104920.0,104910.0,0.09094922]
["bitfinex","BTCUSD",1750020270133,0.20015249,104920.0,104910.0,0.11957178]
["bitfinex","BTCUSD",1750020270359,0.20015249,104920.0,104910.0,0.09094922]
["bitfinex","BTCUSD",1750020270558,0.20015249,104920.0,104910.0,0.07183922]
["bitfinex","BTCUSD",1750020271875,0.21785249,104920.0,104910.0,0.07183922]
["bitfinex","BTCUSD",1750020272731,0.20015221,104920.0,104910.0,0.07183922]
["bitfinex","BTCUSD",1750020272998,0.21921371,104920.0,104910.0,0.10046178]
["bitfinex","BTCUSD",1750020273222,0.20968319,104920.0,104910.0,0.10046178]
["bitfinex","BTCUSD",1750020273438,0.2001524,104920.0,104910.0,0.10046178]
["bitfinex","BTCUSD",1750020275458,0.2181524,104920.0,104910.0,0.10046178]
["bitfinex","BTCUSD",1750020276777,0.2001524,104920.0,104910.0,0.10046178]
["bitfinex","BTCUSD",1750020277206,0.2001524,104920.0,104910.0,0.64644649]
["bitfinex","BTCUSD",1750020277431,0.2347524,104920.0,104910.0,0.10046178]
["bitfinex","BTCUSD",1750020277650,0.2180524,104920.0,104910.0,0.64644649]
["bitfinex","BTCUSD",1750020277859,0.2180524,104920.0,104910.0,0.10046178]
["bitfinex","BTCUSD",1750020278116,0.2180524,104920.0,104910.0,0.09996178]
["bitfinex","BTCUSD",1750020278534,0.2001524,104920.0,104910.0,0.09996178]
["bitfinex","BTCUSD",1750020280072,0.2001524,104920.0,104910.0,0.66404649]
["bitfinex","BTCUSD",1750020280542,0.22520735,104930.0,104910.0,0.76019571]
["bitfinex","BTCUSD",1750020280766,0.19060735,104930.0,104920.0,0.54598471]
["bitfinex","BTCUSD",1750020280991,0.19060735,104930.0,104920.0,0.03742105]
["bitfinex","BTCUSD",1750020282099,0.20880735,104930.0,104920.0,0.03742105]
["bitfinex","BTCUSD",1750020283235,0.22660735,104930.0,104920.0,0.03742105]
["bitfinex","BTCUSD",1750020283674,0.03112101,104930.0,104920.0,0.03742105]
["bitfinex","BTCUSD",1750020283894,0.22174081,104930.0,104920.0,0.03742105]
["bitfinex","BTCUSD",1750020285883,0.22174081,104930.0,104920.0,0.10423444]
["bitfinex","BTCUSD",1750020286718,0.22174081,104930.0,104920.0,0.03742105]
["bitfinex","BTCUSD",1750020287779,0.1906198,104930.0,104920.0,0.03742105]
["bitfinex","BTCUSD",1750020290645,4.744e-05,104940.0,104930.0,0.03204085]
["bitfinex","BTCUSD",1750020290863,0.01910513,104940.0,104930.0,0.68588673]
["bitfinex","BTCUSD",1750020291082,0.01910513,104940.0,104930.0,0.7811686]
["bitfinex","BTCUSD",1750020291083,0.02863356,104940.0,104930.0,0.7811686]
["bitfinex","BTCUSD",1750020291743,0.03816263,104940.0,104930.0,0.7811686]
["bitfinex","BTCUSD",1750020291959,0.23074845,104940.0,104930.0,0.9882886]
["bitfinex","BTCUSD",1750020292223,0.04016336,104940.0,104930.0,0.9882886]
["bitfinex","BTCUSD",1750020292445,0.23274845,104940.0,104930.0,0.07192105]
["bitfinex","BTCUSD",1750020292657,0.22321974,104940.0,104930.0,0.89300673]
["bitfinex","BTCUSD",1750020292870,0.22321974,104940.0,104930.0,0.27904105]
["bitfinex","BTCUSD",1750020293306,0.21369076,104940.0,104930.0,0.03742105]
["bitfinex","BTCUSD",1750020293545,0.24939076,104940.0,104930.0,0.24454105]
["bitfinex","BTCUSD",1750020293747,0.24939076,104940.0,104930.0,0.03742105]
["bitfinex","BTCUSD",1750020294219,0.24943076,104940.0,104930.0,0.01454085]
["bitfinex","BTCUSD",1750020294476,0.24943076,104940.0,104930.0,0.03741927]
["bitfinex","BTCUSD",1750020296433,0.24943076,104940.0,104930.0,0.02287842]
["bitfinex","BTCUSD",1750020296689,0.79529989,104940.0,104930.0,0.02287842]
["bitfinex","BTCUSD",1750020296951,0.22666312,104930.0,104920.0,0.05894085]
["bitfinex","BTCUSD",1750020297161,0.22666312,104930.0,104920.0,0.08181545]
["bitfinex","BTCUSD",1750020297162,0.24496312,104930.0,104920.0,0.08181545]
["bitfinex","BTCUSD",1750020297624,0.24496312,104930.0,104920.0,0.03741545]
["bitfinex","BTCUSD",1750020299219,0.24496312,104930.0,104920.0,0.04741545]
["bitfinex","BTCUSD",1750020299413,0.24496312,104930.0,104920.0,0.04741721]
["bitfinex","BTCUSD",1750020300935,0.24496312,104930.0,104920.0,0.03287636]
["bitfinex","BTCUSD",1750020301143,0.79083225,104930.0,104920.0,0.03287636]
["bitfinex","BTCUSD",1750020301351,0.24496312,104930.0,104920.0,0.03287636]
["bitfinex","BTCUSD",1750020301566,0.79083225,104930.0,104920.0,0.03287636]
["bitfinex","BTCUSD",1750020301980,0.24496312,104930.0,104920.0,0.03287636]
["bitfinex","BTCUSD",1750020302192,0.79083225,104930.0,104920.0,0.03287636]
["bitfinex","BTCUSD",1750020303039,0.24496312,104930.0,104920.0,0.03287636]
["bitfinex","BTCUSD",1750020303673,0.24500312,104930.0,104920.0,0.03287636]
["bitfinex","BTCUSD",1750020305161,0.24500312,104930.0,104920.0,0.09818273]
["bitfinex","BTCUSD",1750020305373,0.20970312,104930.0,104920.0,0.03287636]
["bitfinex","BTCUSD",1750020305619,0.20970312,104930.0,104920.0,0.05007636]
["bitfinex","BTCUSD",1750020306499,0.20970312,104930.0,104920.0,0.03287636]
["bitfinex","BTCUSD",1750020308273,0.20970312,104930.0,104920.0,0.05127636]
["bitfinex","BTCUSD",1750020309108,0.20970312,104930.0,104920.0,0.06581721]
["bitfinex","BTCUSD",1750020309316,0.20970312,104930.0,104920.0,0.08251721]
["bitfinex","BTCUSD",1750020309655,0.19970312,104930.0,104920.0,0.15564721]
["bitfinex","BTCUSD",1750020309863,0.20923301,104930.0,104920.0,0.15564721]
["bitfinex","BTCUSD",1750020310260,0.20923301,104930.0,104920.0,0.08251721]
["bitfinex","BTCUSD",1750020310660,0.19970312,104930.0,104920.0,0.06581721]
["bitfinex","BTCUSD",1750020310912,0.19970312,104930.0,104920.0,0.04741721]
["bitfinex","BTCUSD",1750020311757,0.23590312,104930.0,104920.0,0.03287636]
["bitfinex","BTCUSD",1750020313385,0.19970312,104930.0,104920.0,0.03287636]
["bitfinex","BTCUSD",1750020314093,0.23590312,104930.0,104920.0,0.03287636]
["bitfinex","BTCUSD",1750020315643,0.78177225,104930.0,104920.0,0.01]
["bitfinex","BTCUSD",1750020317235,0.78177225,104930.0,104920.0,0.00868]
["bitfinex","BTCUSD",1750020319907,0.78177225,104930.0,104920.0,0.03155512]
["bitfinex","BTCUSD",1750020320352,0.78181225,104930.0,104920.0,0.03155512]
["bitfinex","BTCUSD",1750020320582,0.78181225,104930.0,104920.0,0.00868]
["bitfinex","BTCUSD",1750020321497,0.23594312,104930.0,104920.0,0.00868]
["bitfinex","BTCUSD",1750020322147,0.23594312,104930.0,104920.0,0.03155919]
["bitfinex","BTCUSD",1750020322379,0.19974312,104930.0,104920.0,0.03155919]
["bitfinex","BTCUSD",1750020323043,0.21644312,104930.0,104920.0,0.03155919]
["bitfinex","BTCUSD",1750020323705,0.23444312,104930.0,104920.0,0.03155919]
["bitfinex","BTCUSD",1750020324210,0.78031225,104930.0,104920.0,0.03155919]
["bitfinex","BTCUSD",1750020326188,0.23444312,104930.0,104920.0,0.03155919]
["bitfinex","BTCUSD",1750020326653,0.39712312,104930.0,104920.0,0.03155919]
["bitfinex","BTCUSD",1750020326865,0.41204802,104930.0,104920.0,0.03155919]
["bitfinex","BTCUSD",1750020329966,0.37912312,104930.0,104920.0,0.03155919]
["bitfinex","BTCUSD",1750020331379,0.36242312,104930.0,104920.0,0.03155919]
["bitfinex","BTCUSD",1750020332268,0.19974312,104930.0,104920.0,0.07759647]
["bitfinex","BTCUSD",1750020332493,0.19974312,104930.0,104920.0,0.08130004]
["bitfinex","BTCUSD",1750020333322,0.23404312,104930.0,104920.0,0.04610004]
["bitfinex","BTCUSD",1750020335988,0.19974312,104930.0,104920.0,0.03155919]
["bitfinex","BTCUSD",1750020336430,0.36238312,104930.0,104920.0,0.04965919]
["bitfinex","BTCUSD",1750020336690,0.36238312,104930.0,104920.0,0.06635919]
["bitfinex","BTCUSD",1750020336956,0.19974312,104930.0,104920.0,0.06635919]
["bitfinex","BTCUSD",1750020338987,0.19974312,104930.0,104920.0,0.03155919]
["bitfinex","BTCUSD",1750020340818,0.78101225,104930.0,104920.0,0.05066919]
["bitfinex","BTCUSD",1750020341030,0.78101225,104930.0,104920.0,0.03155919]
["bitfinex","BTCUSD",1750020350097,0.23514312,104930.0,104920.0,0.03155919]
["bitfinex","BTCUSD",1750020350299,0.78101225,104930.0,104920.0,0.03155919]
["bitfinex","BTCUSD",1750020350951,0.77961225,104930.0,104920.0,0.03155919]
["bitfinex","BTCUSD",1750020351234,0.78507582,104930.0,104920.0,0.03155919]
["bitfinex","BTCUSD",1750020351465,0.78507582,104930.0,104920.0,0.00868]
["bitfinex","BTCUSD",1750020351687,0.23920669,104930.0,104920.0,0.00868]
["bitfinex","BTCUSD",1750020351904,0.78507582,104930.0,104920.0,0.00868]
["bitfinex","BTCUSD",1750020352114,0.78507582,104930.0,104920.0,0.03158885]
["bitfinex","BTCUSD",1750020352322,0.78507582,104930.0,104920.0,0.00868]
["bitfinex","BTCUSD",1750020352530,0.78707582,104930.0,104920.0,0.00868]
["bitfinex","BTCUSD",1750020353653,0.78907582,104930.0,104920.0,0.00868]
["bitfinex","BTCUSD",1750020354303,0.77207582,104930.0,104920.0,0.00868]
["bitfinex","BTCUSD",1750020354523,0.20920669,104930.0,104920.0,0.00868]
["bitfinex","BTCUSD",1750020354751,0.37184669,104930.0,104920.0,0.03158602]
["bitfinex","BTCUSD",1750020355228,0.36638312,104930.0,104920.0,0.03158602]
["bitfinex","BTCUSD",1750020356100,0.20374312,104930.0,104920.0,0.06538602]
["bitfinex","BTCUSD",1750020356368,0.36638312,104930.0,104920.0,0.06538602]
["bitfinex","BTCUSD",1750020358581,0.36609719,104930.0,104920.0,0.06538602]
["bitfinex","BTCUSD",1750020361196,0.20345719,104930.0,104920.0,0.06538602]
["bitfinex","BTCUSD",1750020361427,0.36609719,104930.0,104920.0,0.06538602]
["bitfinex","BTCUSD",1750020362334,0.36609719,104930.0,104920.0,0.04878602]
["bitfinex","BTCUSD",1750020362551,0.02313913,104930.0,104920.0,0.63532642]
["bitfinex","BTCUSD",1750020362819,0.23280243,104930.0,104920.0,0.63532642]
["bitfinex","BTCUSD",1750020363060,0.223273,104930.0,104920.0,0.10852232]
["bitfinex","BTCUSD",1750020363507,0.2137433,104930.0,104920.0,0.10852232]
["bitfinex","BTCUSD",1750020363736,0.2137433,104930.0,104920.0,0.07992687]
["bitfinex","BTCUSD",1750020364674,0.2137433,104930.0,104920.0,0.625796]
["bitfinex","BTCUSD",1750020364897,0.2137433,104930.0,104920.0,0.73107062]
["bitfinex","BTCUSD",1750020364898,0.02313895,104930.0,104920.0,0.73107062]
["bitfinex","BTCUSD",1750020365123,0.04219863,104930.0,104920.0,0.73107062]
["bitfinex","BTCUSD",1750020365568,0.04219854,104930.0,104920.0,0.73107062]
["bitfinex","BTCUSD",1750020365791,0.05172861,104930.0,104920.0,0.70247517]
["bitfinex","BTCUSD",1750020366051,0.00408,104930.0,104920.0,0.73107062]
["bitfinex","BTCUSD",1750020366290,0.00408,104930.0,104920.0,0.7405972]
["bitfinex","BTCUSD",1750020366524,0.00408,104930.0,104920.0,0.79776148]
["bitfinex","BTCUSD",1750020366742,0.00408,104930.0,104920.0,0.75002627]
["bitfinex","BTCUSD",1750020367183,0.00408,104930.0,104920.0,1.2958954]
["bitfinex","BTCUSD",1750020367400,0.00408,104930.0,104920.0,1.4585354]
["bitfinex","BTCUSD",1750020367624,0.00408,104930.0,104920.0,1.55477716]
["bitfinex","BTCUSD",1750020367858,0.00408,104930.0,104920.0,1.61194144]
["bitfinex","BTCUSD",1750020368077,0.00408,104930.0,104920.0,1.55477716]
["bitfinex","BTCUSD",1750020368301,0.00408,104930.0,104920.0,1.06607231]
["bitfinex","BTCUSD",1750020368517,0.00408,104930.0,104920.0,1.00890803]
["bitfinex","BTCUSD",1750020368738,0.00408,104930.0,104920.0,0.4630389]
["bitfinex","BTCUSD",1750020368958,0.00408,104930.0,104920.0,1.00890803]
["bitfinex","BTCUSD",1750020370297,0.00408,104930.0,104920.0,1.40607231]
["bitfinex","BTCUSD",1750020370734,0.00408,104930.0,104920.0,1.34890803]
["bitfinex","BTCUSD",1750020373621,0.00408,104930.0,104920.0,1.89477716]
["bitfinex","BTCUSD",1750020374070,0.00408,104930.0,104920.0,1.73213716]
["bitfinex","BTCUSD",1750020374296,0.00408,104930.0,104920.0,1.39322803]
["bitfinex","BTCUSD",1750020374730,0.00408,104930.0,104920.0,1.42175837]
["bitfinex","BTCUSD",1750020375180,0.00408,104930.0,104920.0,1.39322803]
["bitfinex","BTCUSD",1750020375603,0.00408,104930.0,104920.0,1.42175497]
["bitfinex","BTCUSD",1750020376030,0.00408,104930.0,104920.0,1.93909716]
["bitfinex","BTCUSD",1750020377115,0.00408,104930.0,104920.0,1.39322803]
["bitfinex","BTCUSD",1750020378385,0.00408,104930.0,104920.0,1.18626803]
["bitfinex","BTCUSD",1750020378606,0.00408,104930.0,104920.0,1.39322803]
["bitfinex","BTCUSD",1750020378823,0.00408,104930.0,104920.0,1.18626803]
["bitfinex","BTCUSD",1750020379056,0.00408,104930.0,104920.0,1.39322803]
["bitfinex","BTCUSD",1750020379723,0.00408,104930.0,104920.0,1.18626803]
["bitfinex","BTCUSD",1750020379939,0.00408,104930.0,104920.0,1.39322803]
["bitfinex","BTCUSD",1750020380636,0.00408,104930.0,104920.0,1.69202803]
["bitfinex","BTCUSD",1750020381465,0.00408,104930.0,104920.0,1.68259896]
["bitfinex","BTCUSD",1750020383626,0.00408,104930.0,104920.0,1.63444218]
["bitfinex","BTCUSD",1750020385094,0.00208,104930.0,104920.0,1.63444218]
["bitfinex","BTCUSD",1750020385306,8e-05,104930.0,104920.0,1.63444218]
["bitfinex","BTCUSD",1750020385528,8e-05,104930.0,104920.0,1.63644218]
["bitfinex","BTCUSD",1750020385802,8e-05,104930.0,104920.0,1.63844218]
["bitfinex","BTCUSD",1750020386017,8e-05,104930.0,104920.0,1.7345914]
["bitfinex","BTCUSD",1750020386439,8e-05,104930.0,104920.0,1.63844218]
["bitfinex","BTCUSD",1750020386659,8e-05,104930.0,104920.0,1.09257305]
["bitfinex","BTCUSD",1750020387083,8e-05,104930.0,104920.0,1.63844218]
["bitfinex","BTCUSD",1750020387299,8e-05,104930.0,104920.0,1.60991979]
["bitfinex","BTCUSD",1750020387529,8e-05,104930.0,104920.0,1.66708407]
["bitfinex","BTCUSD",1750020387751,8e-05,104930.0,104920.0,1.76323329]
["bitfinex","BTCUSD",1750020388933,0.24204293,104930.0,104920.0,0.03558602]
["bitfinex","BTCUSD",1750020389884,0.24204293,104930.0,104920.0,0.05012687]
["bitfinex","BTCUSD",1750020390085,0.24204293,104930.0,104920.0,0.04812687]
["bitfinex","BTCUSD",1750020390568,0.24204293,104930.0,104920.0,0.04612687]
["bitfinex","BTCUSD",1750020393706,0.24204293,104930.0,104920.0,0.04607555]
["bitfinex","BTCUSD",1750020394927,0.24204293,104930.0,104920.0,0.02322085]
["bitfinex","BTCUSD",1750020395404,0.24204293,104930.0,104920.0,0.0460737]
["bitfinex","BTCUSD",1750020396334,0.24204293,104930.0,104920.0,0.02322085]
["bitfinex","BTCUSD",1750020398376,0.78791206,104930.0,104920.0,0.02322085]
["bitfinex","BTCUSD",1750020400130,0.71589806,104930.0,104920.0,0.02322085]
["bitfinex","BTCUSD",1750020401566,0.87849806,104930.0,104920.0,0.02322085]
["bitfinex","BTCUSD",1750020402957,0.33262893,104930.0,104920.0,0.02322085]
["bitfinex","BTCUSD",1750020403215,0.89342235,104930.0,104920.0,0.02322085]
["bitfinex","BTCUSD",1750020404100,0.89342235,104930.0,104920.0,0.00868]
["bitfinex","BTCUSD",1750020405915,0.34755322,104930.0,104920.0,0.00868]
["bitfinex","BTCUSD",1750020406142,0.89342235,104930.0,104920.0,0.00868]
["bitfinex","BTCUSD",1750020406357,0.34755322,104930.0,104920.0,0.00868]
["bitfinex","BTCUSD",1750020408751,0.33262893,104930.0,104920.0,0.00868]
["bitfinex","BTCUSD",1750020410240,0.87849806,104930.0,104920.0,0.00868]
["bitfinex","BTCUSD",1750020411358,0.33262893,104930.0,104920.0,0.00868]
["bitfinex","BTCUSD",1750020412933,0.8934226,104930.0,104920.0,0.00868]
["bitfinex","BTCUSD",1750020414055,0.34755347,104930.0,104920.0,0.00868]
["bitfinex","BTCUSD",1750020414307,0.8934226,104930.0,104920.0,0.00868]
["bitfinex","BTCUSD",1750020415410,0.34755347,104930.0,104920.0,0.00868]
["bitfinex","BTCUSD",1750020415639,0.8934226,104930.0,104920.0,0.00868]
["bitfinex","BTCUSD",1750020415859,0.34755347,104930.0,104920.0,0.00868]
["bitfinex","BTCUSD",1750020416080,0.70846913,104930.0,104920.0,0.00868]
["bitfinex","BTCUSD",1750020416296,0.37226293,104930.0,104920.0,0.00868]
["bitfinex","BTCUSD",1750020416567,0.91813206,104930.0,104920.0,0.00868]
["bitfinex","BTCUSD",1750020417431,0.37226293,104930.0,104920.0,0.00868]
["bitfinex","BTCUSD",1750020417651,0.91813206,104930.0,104920.0,0.00868]
["bitfinex","BTCUSD",1750020418763,0.3968657,104930.0,104920.0,0.00868]
["bitfinex","BTCUSD",1750020419020,0.95113206,104930.0,104920.0,0.00868]
["bitfinex","BTCUSD",1750020422234,0.78853206,104930.0,104920.0,0.00868]
["bitfinex","BTCUSD",1750020422469,0.20966293,104930.0,104920.0,0.00868]
["bitfinex","BTCUSD",1750020422676,0.37226293,104930.0,104920.0,0.07851625]
["bitfinex","BTCUSD",1750020422911,0.20966293,104930.0,104920.0,0.07851625]
["bitfinex","BTCUSD",1750020423163,0.37226293,104930.0,104920.0,0.08935969]
["bitfinex","BTCUSD",1750020423400,0.37226293,104930.0,104920.0,0.07851625]
["bitfinex","BTCUSD",1750020424112,0.20966293,104930.0,104920.0,0.07851625]
["bitfinex","BTCUSD",1750020424610,0.37226293,104930.0,104920.0,0.07851625]
["bitfinex","BTCUSD",1750020425557,0.01905913,104930.0,104920.0,0.62438538]
["bitfinex","BTCUSD",1750020425794,0.03811918,104930.0,104920.0,0.14680344]
["bitfinex","BTCUSD",1750020426007,0.03811909,104930.0,104920.0,0.17537182]
["bitfinex","BTCUSD",1750020426649,0.02858902,104930.0,104920.0,0.17537182]
["bitfinex","BTCUSD",1750020426910,0.03811909,104930.0,104920.0,0.17537182]
["bitfinex","BTCUSD",1750020427138,0.02858902,104930.0,104920.0,0.17537182]
["bitfinex","BTCUSD",1750020427369,0.03811909,104930.0,104920.0,0.10708463]
["bitfinex","BTCUSD",1750020428721,0.22872234,104930.0,104920.0,0.10708463]
["bitfinex","BTCUSD",1750020428939,0.03811909,104930.0,104920.0,0.10708463]
["bitfinex","BTCUSD",1750020429406,0.21919337,104930.0,104920.0,0.10708463]
["bitfinex","BTCUSD",1750020429626,0.21919337,104930.0,104920.0,0.12459711]
["bitfinex","BTCUSD",1750020429851,0.20966348,104930.0,104920.0,0.10708463]
["bitfinex","BTCUSD",1750020430078,0.20013341,104930.0,104920.0,0.07851625]
["bitfinex","BTCUSD",1750020430301,0.74600254,104930.0,104920.0,0.07851625]
["bitfinex","BTCUSD",1750020431006,0.20013341,104930.0,104920.0,0.07851625]
["bitfinex","BTCUSD",1750020431449,0.3722633,104930.0,104920.0,0.07851625]
["bitfinex","BTCUSD",1750020434027,0.36273341,104930.0,104920.0,0.07851625]
["bitfinex","BTCUSD",1750020434532,0.35320325,104930.0,104920.0,0.05562085]
["bitfinex","BTCUSD",1750020434779,0.35320325,104930.0,104920.0,0.07849408]
["bitfinex","BTCUSD",1750020435263,0.89907238,104930.0,104920.0,0.07849408]
["bitfinex","BTCUSD",1750020435543,0.89907238,104930.0,104920.0,0.05562085]
["bitfinex","BTCUSD",1750020436289,0.89907238,104930.0,104920.0,0.0784941]
["bitfinex","BTCUSD",1750020436764,0.35320325,104930.0,104920.0,0.0784941]
["bitfinex","BTCUSD",1750020436997,0.89907238,104930.0,104920.0,0.0784941]
["bitfinex","BTCUSD",1750020437469,0.89907238,104930.0,104920.0,0.0618941]
["bitfinex","BTCUSD",1750020437956,0.89907238,104930.0,104920.0,0.0777941]
["bitfinex","BTCUSD",1750020438596,0.73647238,104930.0,104920.0,0.0777941]
["bitfinex","BTCUSD",1750020438822,0.35324325,104930.0,104920.0,0.09142448]
["bitfinex","BTCUSD",1750020439038,0.35324325,104930.0,104920.0,0.0777941]
["bitfinex","BTCUSD",1750020444776,0.89911238,104930.0,104920.0,0.0777941]
["bitfinex","BTCUSD",1750020444986,0.73647238,104930.0,104920.0,0.0777941]
["bitfinex","BTCUSD",1750020445198,0.89907238,104930.0,104920.0,0.0777941]
["bitfinex","BTCUSD",1750020445888,0.35320325,104930.0,104920.0,0.0777941]
["bitfinex","BTCUSD",1750020446101,0.89907238,104930.0,104920.0,0.0777941]
["bitfinex","BTCUSD",1750020446737,0.35320325,104930.0,104920.0,0.0777941]
["bitfinex","BTCUSD",1750020448860,0.19060325,104930.0,104920.0,0.0777941]
["bitfinex","BTCUSD",1750020449059,0.35320325,104930.0,104920.0,0.0777941]
["bitfinex","BTCUSD",1750020449475,0.35320325,104930.0,104920.0,0.0766741]
["bitfinex","BTCUSD",1750020450627,0.89907238,104930.0,104920.0,0.0766741]
["bitfinex","BTCUSD",1750020451119,0.35320325,104930.0,104920.0,0.0766741]
["bitfinex","BTCUSD",1750020452718,0.19060325,104930.0,104920.0,0.0766741]
["bitfinex","BTCUSD",1750020452963,0.35316325,104930.0,104920.0,0.0766741]
["bitfinex","BTCUSD",1750020453412,0.35316325,104930.0,104920.0,0.10526566]
["bitfinex","BTCUSD",1750020453636,0.19060325,104930.0,104920.0,0.10526566]
["bitfinex","BTCUSD",1750020453850,0.35316325,104930.0,104920.0,0.10526566]
["bitfinex","BTCUSD",1750020454080,0.3342081,104940.0,104930.0,0.04644085]
["bitfinex","BTCUSD",1750020454316,0.21502005,104950.0,104940.0,0.04644085]
["bitfinex","BTCUSD",1750020454545,0.75549247,104950.0,104940.0,0.0693141]
["bitfinex","BTCUSD",1750020454788,0.91805247,104950.0,104940.0,0.0693141]
["bitfinex","BTCUSD",1750020455017,0.9085244,104950.0,104940.0,0.0693141]
["bitfinex","BTCUSD",1750020455449,0.7459644,104950.0,104940.0,0.0673141]
["bitfinex","BTCUSD",1750020455671,0.19456693,104950.0,104940.0,0.07710467]
["bitfinex","BTCUSD",1750020455889,0.04211128,104950.0,104940.0,0.07710467]
["bitfinex","BTCUSD",1750020456109,0.03258321,104950.0,104940.0,0.07948671]
["bitfinex","BTCUSD",1750020456324,0.03558321,104950.0,104940.0,0.07948671]
["bitfinex","BTCUSD",1750020456538,0.05463944,104950.0,104940.0,0.07710467]
["bitfinex","BTCUSD",1750020456765,0.04511119,104950.0,104940.0,0.07710467]
["bitfinex","BTCUSD",1750020457211,0.05463935,104950.0,104940.0,0.07710467]
["bitfinex","BTCUSD",1750020457676,0.05464017,104950.0,104940.0,0.07710467]
["bitfinex","BTCUSD",1750020457895,0.2356793,104950.0,104940.0,0.0673141]
["bitfinex","BTCUSD",1750020458559,0.22615141,104950.0,104940.0,0.0673141]
["bitfinex","BTCUSD",1750020460504,0.21662343,104950.0,104940.0,0.0673141]
["bitfinex","BTCUSD",1750020460732,0.21662343,104950.0,104940.0,0.0530141]
["bitfinex","BTCUSD",1750020460733,0.7529644,104950.0,104940.0,0.0530141]
["bitfinex","BTCUSD",1750020460968,0.7529644,104950.0,104940.0,0.0696141]
["bitfinex","BTCUSD",1750020461190,0.7692644,104950.0,104940.0,0.0374141]
["bitfinex","BTCUSD",1750020461404,0.7855644,104950.0,104940.0,0.0374141]
["bitfinex","BTCUSD",1750020461615,0.7855644,104950.0,104940.0,0.01454085]
["bitfinex","BTCUSD",1750020462574,0.02858884,104930.0,104920.0,0.76081449]
["bitfinex","BTCUSD",1750020462798,0.02858884,104930.0,104920.0,0.82846039]
["bitfinex","BTCUSD",1750020463020,0.04764889,104930.0,104920.0,0.82846039]
["bitfinex","BTCUSD",1750020463460,0.04764889,104930.0,104920.0,0.52966039]
["bitfinex","BTCUSD",1750020463670,0.2287228,104930.0,104920.0,0.49153831]
["bitfinex","BTCUSD",1750020463894,0.03811955,104930.0,104920.0,0.49253831]
["bitfinex","BTCUSD",1750020464315,0.02858948,104930.0,104920.0,0.49253831]
["bitfinex","BTCUSD",1750020464554,0.02858874,104930.0,104920.0,0.49253831]
["bitfinex","BTCUSD",1750020465436,0.01905895,104930.0,104920.0,0.49253831]
["bitfinex","BTCUSD",1750020465685,0.01905895,104930.0,104920.0,0.56681226]
["bitfinex","BTCUSD",1750020465965,0.00952934,104930.0,104920.0,0.60493434]
["bitfinex","BTCUSD",1750020466186,0.01905886,104930.0,104920.0,0.60493434]
["bitfinex","BTCUSD",1750020466432,0.00952934,104930.0,104920.0,0.60493434]
["bitfinex","BTCUSD",1750020466662,0.02858847,104930.0,104920.0,0.60493434]
["bitfinex","BTCUSD",1750020467107,0.01905877,104930.0,104920.0,0.60493434]
["bitfinex","BTCUSD",1750020467352,0.02858838,104930.0,104920.0,0.53066039]
["bitfinex","BTCUSD",1750020468518,0.02858829,104930.0,104920.0,0.53066039]
["bitfinex","BTCUSD",1750020469206,0.03811799,104930.0,104920.0,0.53066039]
["bitfinex","BTCUSD",1750020469682,0.22872233,104930.0,104920.0,0.53066039]
["bitfinex","BTCUSD",1750020469967,0.21919281,104930.0,104920.0,0.15253831]
["bitfinex","BTCUSD",1750020470203,0.20966311,104930.0,104920.0,0.15253831]
["bitfinex","BTCUSD",1750020470902,0.20966311,104930.0,104920.0,0.09161831]
["bitfinex","BTCUSD",1750020470903,0.74600245,104930.0,104920.0,0.09161831]
["bitfinex","BTCUSD",1750020471123,0.74600245,104930.0,104920.0,0.06302675]
["bitfinex","BTCUSD",1750020471366,0.75307238,104930.0,104920.0,0.04642675]
["bitfinex","BTCUSD",1750020471588,0.73647238,104930.0,104920.0,0.04642675]
["bitfinex","BTCUSD",1750020473215,0.73647238,104930.0,104920.0,0.06272675]
["bitfinex","BTCUSD",1750020473687,0.19060325,104930.0,104920.0,0.06272675]
["bitfinex","BTCUSD",1750020474334,0.19060325,104930.0,104920.0,0.04642675]
["bitfinex","BTCUSD",1750020474816,0.19060325,104930.0,104920.0,0.06272675]
["bitfinex","BTCUSD",1750020475069,0.73647238,104930.0,104920.0,0.06272675]
["bitfinex","BTCUSD",1750020476282,0.73647238,104930.0,104920.0,0.04642675]
["bitfinex","BTCUSD",1750020476957,0.22430325,104930.0,104920.0,0.04642675]
["bitfinex","BTCUSD",1750020477182,0.75337238,104930.0,104920.0,0.04642675]
["bitfinex","BTCUSD",1750020477958,0.73647238,104930.0,104920.0,0.04642675]
["bitfinex","BTCUSD",1750020478202,0.19060325,104930.0,104920.0,0.06282675]
["bitfinex","BTCUSD",1750020478918,0.73647238,104930.0,104920.0,0.04642675]
["bitfinex","BTCUSD",1750020479601,0.77017238,104930.0,104920.0,0.04642675]
["bitfinex","BTCUSD",1750020479839,0.77017238,104930.0,104920.0,0.00903465]
["bitfinex","BTCUSD",1750020480319,0.22430325,104930.0,104920.0,0.00903465]
["bitfinex","BTCUSD",1750020480562,0.77017238,104930.0,104920.0,0.00903465]
["bitfinex","BTCUSD",1750020481504,0.93273238,104930.0,104920.0,0.00903465]
["bitfinex","BTCUSD",1750020483152,0.94765795,104930.0,104920.0,0.00903465]
["bitfinex","BTCUSD",1750020485965,0.78509795,104930.0,104920.0,0.00903465]
["bitfinex","BTCUSD",1750020486203,0.40178882,104930.0,104920.0,0.00903465]
["bitfinex","BTCUSD",1750020486655,0.94765795,104930.0,104920.0,0.00903465]
["bitfinex","BTCUSD",1750020487130,0.74069951,104930.0,104920.0,0.00903465]
["bitfinex","BTCUSD",1750020487385,0.93130276,104930.0,104920.0,0.00903465]
["bitfinex","BTCUSD",1750020488296,0.75139795,104930.0,104920.0,0.00903465]
["bitfinex","BTCUSD",1750020488538,0.75139795,104930.0,104920.0,0.02523465]
["bitfinex","BTCUSD",1750020488539,0.91395795,104930.0,104920.0,0.02523465]
["bitfinex","BTCUSD",1750020488724,0.89903238,104930.0,104920.0,0.02523465]
["bitfinex","BTCUSD",1750020488970,0.73647238,104930.0,104920.0,0.02523465]
["bitfinex","BTCUSD",1750020489200,0.89903238,104930.0,104920.0,0.03238993]
["bitfinex","BTCUSD",1750020489647,0.89903238,104930.0,104920.0,0.02523465]
["bitfinex","BTCUSD",1750020490117,0.35316325,104930.0,104920.0,0.02523465]
["bitfinex","BTCUSD",1750020490345,0.89903238,104930.0,104920.0,0.02523465]
["bitfinex","BTCUSD",1750020490571,0.89903238,104930.0,104920.0,0.04163465]
["bitfinex","BTCUSD",1750020491546,0.89903238,104930.0,104920.0,0.02523465]
["bitfinex","BTCUSD",1750020492221,0.73647238,104930.0,104920.0,0.02523465]
["bitfinex","BTCUSD",1750020492447,0.89903238,104930.0,104920.0,0.02523465]
["bitfinex","BTCUSD",1750020492682,0.89903238,104930.0,104920.0,0.04163465]
["bitfinex","BTCUSD",1750020492940,0.73647238,104930.0,104920.0,0.04163465]
["bitfinex","BTCUSD",1750020493184,0.20552861,104930.0,104920.0,0.0561755]
["bitfinex","BTCUSD",1750020493406,0.36808861,104930.0,104920.0,0.07902728]
["bitfinex","BTCUSD",1750020494313,0.36812861,104930.0,104920.0,0.07902728]
["bitfinex","BTCUSD",1750020495456,0.91399774,104930.0,104920.0,0.0561755]
["bitfinex","BTCUSD",1750020495680,0.91399774,104930.0,104920.0,0.07903432]
["bitfinex","BTCUSD",1750020495914,0.91399774,104930.0,104920.0,0.02523465]
["bitfinex","BTCUSD",1750020496154,0.94769774,104930.0,104920.0,0.00903465]
["bitfinex","BTCUSD",1750020497081,0.93079774,104930.0,104920.0,0.00903465]
["bitfinex","BTCUSD",1750020497522,0.38492861,104930.0,104920.0,0.00903465]
["bitfinex","BTCUSD",1750020497749,0.94769774,104930.0,104920.0,0.00903465]
["bitfinex","BTCUSD",1750020498654,0.93277238,104930.0,104920.0,0.00903465]
["bitfinex","BTCUSD",1750020502994,0.94769817,104930.0,104920.0,0.00903465]
["bitfinex","BTCUSD",1750020504940,0.95435089,104930.0,104920.0,0.00903465]
["bitfinex","BTCUSD",1750020505162,0.94769817,104930.0,104920.0,0.00903465]
["bitfinex","BTCUSD",1750020505381,0.95435095,104930.0,104920.0,0.00903465]
["bitfinex","BTCUSD",1750020505589,0.94769817,104930.0,104920.0,0.00903465]
["bitfinex","BTCUSD",1750020506030,0.95435086,104930.0,104920.0,0.00903465]
["bitfinex","BTCUSD",1750020506459,0.94769817,104930.0,104920.0,0.00903465]
["bitfinex","BTCUSD",1750020506894,0.93079817,104930.0,104920.0,0.00903465]
["bitfinex","BTCUSD",1750020508699,0.91587238,104930.0,104920.0,0.00903465]
["bitfinex","BTCUSD",1750020511807,0.91587238,104930.0,104920.0,0.00803465]
["bitfinex","BTCUSD",1750020511808,0.93157238,104930.0,104920.0,0.00803465]
["bitfinex","BTCUSD",1750020512277,1.27157238,104930.0,104920.0,0.00803465]
["bitfinex","BTCUSD",1750020513159,1.28649901,104930.0,104920.0,0.00803465]
["bitfinex","BTCUSD",1750020515547,1.28649901,104930.0,104920.0,0.00639465]
["bitfinex","BTCUSD",1750020515761,1.28649901,104930.0,104920.0,0.02550465]
["bitfinex","BTCUSD",1750020516047,1.28649901,104930.0,104920.0,0.00639465]
["bitfinex","BTCUSD",1750020516718,1.29313167,104930.0,104920.0,0.00639465]
["bitfinex","BTCUSD",1750020516939,1.29313154,104930.0,104920.0,0.00639465]
["bitfinex","BTCUSD",1750020517159,1.29313153,104930.0,104920.0,0.00639465]
["bitfinex","BTCUSD",1750020517622,2.11315948,104920.0,104910.0,0.02991817]
["bitfinex","BTCUSD",1750020517873,2.06413255,104920.0,104910.0,0.02991817]
["bitfinex","BTCUSD",1750020519265,2.06533255,104920.0,104910.0,0.02991817]
["bitfinex","BTCUSD",1750020519500,0.79976289,104880.0,104870.0,0.01]
["bitfinex","BTCUSD",1750020519720,1.84806649,104880.0,104870.0,0.01]
["bitfinex","BTCUSD",1750020519950,1.30219736,104880.0,104870.0,0.0419]
["bitfinex","BTCUSD",1750020520176,1.84806649,104880.0,104870.0,0.0419]
["bitfinex","BTCUSD",1750020520400,1.71464402,104880.0,104870.0,0.0419]
["bitfinex","BTCUSD",1750020520635,1.04681379,104880.0,104870.0,0.0419]
["bitfinex","BTCUSD",1750020520864,0.54417379,104880.0,104870.0,0.0419]
["bitfinex","BTCUSD",1750020521084,0.7072882,104880.0,104870.0,0.0419]
["bitfinex","BTCUSD",1750020521314,0.35595408,104880.0,104870.0,0.05644085]
["bitfinex","BTCUSD",1750020521541,0.22277173,104880.0,104870.0,0.62513694]
["bitfinex","BTCUSD",1750020521786,0.23230643,104880.0,104870.0,0.07926781]
["bitfinex","BTCUSD",1750020522235,0.021543,104880.0,104870.0,0.07926781]
["bitfinex","BTCUSD",1750020522523,0.16292,104890.0,104880.0,0.04644085]
["bitfinex","BTCUSD",1750020522766,0.35361239,104890.0,104880.0,0.04648829]
["bitfinex","BTCUSD",1750020523209,0.19069239,104890.0,104880.0,0.04644829]
["bitfinex","BTCUSD",1750020523427,0.35361239,104890.0,104880.0,0.04644829]
["bitfinex","BTCUSD",1750020523697,0.35561239,104890.0,104880.0,0.04644829]
["bitfinex","BTCUSD",1750020524131,0.90148152,104890.0,104880.0,0.04644829]
["bitfinex","BTCUSD",1750020524367,0.90248152,104890.0,104880.0,0.05880782]
["bitfinex","BTCUSD",1750020524586,0.90048152,104890.0,104880.0,0.04644829]
["bitfinex","BTCUSD",1750020525019,0.89948152,104890.0,104880.0,0.04644829]
["bitfinex","BTCUSD",1750020525697,0.35361239,104890.0,104880.0,0.04644829]
["bitfinex","BTCUSD",1750020525929,0.89948152,104890.0,104880.0,4.744e-05]
["bitfinex","BTCUSD",1750020526142,0.89932152,104890.0,104880.0,0.03184744]
["bitfinex","BTCUSD",1750020527212,0.89932152,104890.0,104880.0,0.01574744]
["bitfinex","BTCUSD",1750020528556,0.70862913,104890.0,104880.0,0.01574744]
["bitfinex","BTCUSD",1750020528808,0.89932152,104890.0,104880.0,0.01574744]
["bitfinex","BTCUSD",1750020529713,0.89932152,104890.0,104880.0,0.03354744]
["bitfinex","BTCUSD",1750020532880,0.89916152,104890.0,104880.0,0.03354744]
["bitfinex","BTCUSD",1750020535491,0.35329239,104890.0,104880.0,0.03354744]
["bitfinex","BTCUSD",1750020535495,0.19073239,104890.0,104880.0,0.03354744]
["bitfinex","BTCUSD",1750020535759,0.35333239,104890.0,104880.0,0.04808829]
["bitfinex","BTCUSD",1750020536844,0.35333239,104890.0,104880.0,0.07092241]
["bitfinex","BTCUSD",1750020537099,0.35333239,104890.0,104880.0,0.07192241]
["bitfinex","BTCUSD",1750020537376,0.35333239,104890.0,104880.0,0.07092241]
["bitfinex","BTCUSD",1750020537636,0.19073239,104890.0,104880.0,0.07392241]
["bitfinex","BTCUSD",1750020538212,0.19073239,104890.0,104880.0,0.07592241]
["bitfinex","BTCUSD",1750020540243,0.73660152,104890.0,104880.0,0.07592241]
["bitfinex","BTCUSD",1750020540731,0.73660152,104890.0,104880.0,0.09503241]
["bitfinex","BTCUSD",1750020540958,0.73660152,104890.0,104880.0,0.06138156]
["bitfinex","BTCUSD",1750020541405,0.73660152,104890.0,104880.0,0.00504744]
["bitfinex","BTCUSD",1750020542095,0.73660152,104890.0,104880.0,0.00304744]
["bitfinex","BTCUSD",1750020542313,1.09350152,104890.0,104880.0,4.744e-05]
["bitfinex","BTCUSD",1750020542537,1.11060152,104890.0,104880.0,0.00104744]
["bitfinex","BTCUSD",1750020543005,1.44497372,104890.0,104880.0,0.00104744]
["bitfinex","BTCUSD",1750020544566,1.44497372,104890.0,104880.0,0.00304744]
["bitfinex","BTCUSD",1750020545289,1.44497372,104890.0,104880.0,0.00204744]
["bitfinex","BTCUSD",1750020545527,1.622506,104890.0,104880.0,0.00504744]
["bitfinex","BTCUSD",1750020545982,1.588506,104890.0,104880.0,0.00504744]
["bitfinex","BTCUSD",1750020546213,1.588506,104890.0,104880.0,0.03884744]
["bitfinex","BTCUSD",1750020546444,0.54566467,104890.0,104880.0,0.04373218]
["bitfinex","BTCUSD",1750020546697,0.70826467,104890.0,104880.0,0.03884744]
["bitfinex","BTCUSD",1750020546952,0.70826467,104890.0,104880.0,0.06171896]
["bitfinex","BTCUSD",1750020546953,0.22471535,104890.0,104880.0,0.06171896]
["bitfinex","BTCUSD",1750020547179,0.23424851,104890.0,104880.0,0.07171896]
["bitfinex","BTCUSD",1750020548241,0.23424851,104890.0,104880.0,0.08625981]
["bitfinex","BTCUSD",1750020548452,0.21931623,104890.0,104880.0,0.08625981]
["bitfinex","BTCUSD",1750020548901,0.21931614,104890.0,104880.0,0.16157607]
["bitfinex","BTCUSD",1750020549125,0.0286402,104890.0,104880.0,0.16157607]
["bitfinex","BTCUSD",1750020549363,4e-05,104890.0,104880.0,0.7074452]
["bitfinex","BTCUSD",1750020549581,0.01910641,104890.0,104880.0,0.73603676]
["bitfinex","BTCUSD",1750020549790,0.01910641,104890.0,104880.0,0.19016763]
["bitfinex","BTCUSD",1750020550001,0.02863993,104890.0,104880.0,0.19016763]
["bitfinex","BTCUSD",1750020550415,0.02863993,104890.0,104880.0,0.11485137]
["bitfinex","BTCUSD",1750020550862,0.03817354,104890.0,104880.0,0.11485137]
["bitfinex","BTCUSD",1750020551282,0.04770733,104890.0,104880.0,0.11485137]
["bitfinex","BTCUSD",1750020551512,0.2288502,104890.0,104880.0,0.11485137]
["bitfinex","BTCUSD",1750020551940,0.21931686,104890.0,104880.0,0.11485137]
["bitfinex","BTCUSD",1750020552367,0.02864092,104890.0,104880.0,0.11485137]
["bitfinex","BTCUSD",1750020552580,0.21931686,104890.0,104880.0,0.11485137]
["bitfinex","BTCUSD",1750020553015,0.21931686,104890.0,104880.0,0.15917137]
["bitfinex","BTCUSD",1750020553482,0.20978334,104890.0,104880.0,0.10031052]
["bitfinex","BTCUSD",1750020554126,0.75565247,104890.0,104880.0,0.10031052]
["bitfinex","BTCUSD",1750020554338,0.75565247,104890.0,104880.0,0.07171896]
["bitfinex","BTCUSD",1750020554823,0.75565247,104890.0,104880.0,0.03791896]
["bitfinex","BTCUSD",1750020555106,0.91825247,104890.0,104880.0,0.03791896]
["bitfinex","BTCUSD",1750020555326,0.91825247,104890.0,104880.0,0.01504744]
["bitfinex","BTCUSD",1750020556567,0.75565247,104890.0,104880.0,0.01504744]
["bitfinex","BTCUSD",1750020556771,0.91825247,104890.0,104880.0,0.01504744]
["bitfinex","BTCUSD",1750020557392,1.01440169,104890.0,104880.0,0.01504744]
["bitfinex","BTCUSD",1750020557602,0.91825247,104890.0,104880.0,0.01504744]
["bitfinex","BTCUSD",1750020558229,0.37238334,104890.0,104880.0,0.01504744]
["bitfinex","BTCUSD",1750020558444,0.91825247,104890.0,104880.0,0.01504744]
["bitfinex","BTCUSD",1750020558674,0.75565247,104890.0,104880.0,0.01504744]
["bitfinex","BTCUSD",1750020558885,0.37238334,104890.0,104880.0,0.03454744]
["bitfinex","BTCUSD",1750020559089,0.20978334,104890.0,104880.0,0.05374744]
["bitfinex","BTCUSD",1750020559306,0.37238334,104890.0,104880.0,0.05374744]
["bitfinex","BTCUSD",1750020560575,0.37238334,104890.0,104880.0,0.07285744]
["bitfinex","BTCUSD",1750020563014,0.93318367,104890.0,104880.0,0.03415744]
["bitfinex","BTCUSD",1750020563241,0.93318367,104890.0,104880.0,0.01504744]
["bitfinex","BTCUSD",1750020564355,0.93318367,104890.0,104880.0,0.01304744]
["bitfinex","BTCUSD",1750020564800,0.93318367,104890.0,104880.0,0.01004744]
["bitfinex","BTCUSD",1750020565011,0.93318367,104890.0,104880.0,0.01104744]
["bitfinex","BTCUSD",1750020566868,0.93318367,104890.0,104880.0,0.02924744]
["bitfinex","BTCUSD",1750020568508,0.93318367,104890.0,104880.0,0.01104744]
["bitfinex","BTCUSD",1750020568734,0.91825247,104890.0,104880.0,0.01104744]
["bitfinex","BTCUSD",1750020573072,0.93318392,104890.0,104880.0,0.01104744]
["bitfinex","BTCUSD",1750020573919,0.93318392,104890.0,104880.0,0.01004744]
["bitfinex","BTCUSD",1750020574123,0.93318392,104890.0,104880.0,0.02904744]
["bitfinex","BTCUSD",1750020575553,0.77058392,104890.0,104880.0,0.02904744]
["bitfinex","BTCUSD",1750020575756,0.93314392,104890.0,104880.0,0.02904744]
["bitfinex","BTCUSD",1750020576558,0.77058392,104890.0,104880.0,0.02904744]
["bitfinex","BTCUSD",1750020576767,0.93314392,104890.0,104880.0,0.02904744]
["bitfinex","BTCUSD",1750020576984,0.77058392,104890.0,104880.0,0.02804744]
["bitfinex","BTCUSD",1750020577202,0.93314392,104890.0,104880.0,0.04674744]
["bitfinex","BTCUSD",1750020577849,0.38727479,104890.0,104880.0,0.04674744]
["bitfinex","BTCUSD",1750020578072,0.77058392,104890.0,104880.0,0.06963265]
["bitfinex","BTCUSD",1750020578300,0.77058392,104890.0,104880.0,0.07530708]
["bitfinex","BTCUSD",1750020578301,0.37234334,104890.0,104880.0,0.07530708]
["bitfinex","BTCUSD",1750020578516,0.36280973,104890.0,104880.0,0.06963234]
["bitfinex","BTCUSD",1750020578736,0.90867886,104890.0,104880.0,0.06963234]
["bitfinex","BTCUSD",1750020578957,0.36280973,104890.0,104880.0,0.06963234]
["bitfinex","BTCUSD",1750020579646,0.36280973,104890.0,104880.0,0.05093234]
["bitfinex","BTCUSD",1750020579869,0.90867886,104890.0,104880.0,0.06953234]
["bitfinex","BTCUSD",1750020580361,0.90867886,104890.0,104880.0,0.06953896]
["bitfinex","BTCUSD",1750020580573,0.90867886,104890.0,104880.0,0.04664744]
["bitfinex","BTCUSD",1750020581250,0.90867886,104890.0,104880.0,0.06954437]
["bitfinex","BTCUSD",1750020581678,0.68629782,104890.0,104880.0,0.04664744]
["bitfinex","BTCUSD",1750020581915,0.87697376,104890.0,104880.0,0.04664744]
["bitfinex","BTCUSD",1750020582126,0.73654507,104890.0,104880.0,0.04664744]
["bitfinex","BTCUSD",1750020583383,0.73654507,104890.0,104880.0,0.06955786]
["bitfinex","BTCUSD",1750020586462,0.73654507,104890.0,104880.0,0.07055786]
["bitfinex","BTCUSD",1750020586689,0.19067594,104890.0,104880.0,0.07055786]
["bitfinex","BTCUSD",1750020586909,0.19067594,104890.0,104880.0,0.07155786]
["bitfinex","BTCUSD",1750020587136,0.19067594,104890.0,104880.0,0.07355786]
["bitfinex","BTCUSD",1750020588034,0.28682516,104890.0,104880.0,0.07355786]
["bitfinex","BTCUSD",1750020588250,0.19067594,104890.0,104880.0,0.07355786]
["bitfinex","BTCUSD",1750020589587,0.73654507,104890.0,104880.0,0.07355786]
["bitfinex","BTCUSD",1750020591048,0.73654507,104890.0,104880.0,0.09266786]
["bitfinex","BTCUSD",1750020596272,0.73654507,104890.0,104880.0,0.05606786]
["bitfinex","BTCUSD",1750020596487,0.83269429,104890.0,104880.0,0.03695786]
["bitfinex","BTCUSD",1750020596706,0.73654507,104890.0,104880.0,0.03695786]
["bitfinex","BTCUSD",1750020596913,0.73654507,104890.0,104880.0,0.05505786]
["bitfinex","BTCUSD",1750020597333,0.73654507,104890.0,104880.0,0.05305786]
["bitfinex","BTCUSD",1750020597765,0.73654507,104890.0,104880.0,0.07175786]
["bitfinex","BTCUSD",1750020598013,0.73654507,104890.0,104880.0,0.06975786]
["bitfinex","BTCUSD",1750020598462,0.19067594,104890.0,104880.0,0.07075786]
["bitfinex","BTCUSD",1750020598682,0.73654507,104890.0,104880.0,0.07075786]
["bitfinex","BTCUSD",1750020599778,0.73654507,104890.0,104880.0,0.07275786]
["bitfinex","BTCUSD",1750020599986,0.73654507,104890.0,104880.0,0.07175786]
["bitfinex","BTCUSD",1750020601323,0.73654507,104890.0,104880.0,0.09086786]
["bitfinex","BTCUSD",1750020601865,0.73654507,104890.0,104880.0,0.09236786]
["bitfinex","BTCUSD",1750020603642,0.19067594,104890.0,104880.0,0.09236786]
["bitfinex","BTCUSD",1750020603852,0.73654507,104890.0,104880.0,0.09236786]
["bitfinex","BTCUSD",1750020604482,0.89906507,104890.0,104880.0,0.09236786]
["bitfinex","BTCUSD",1750020607161,0.89906507,104890.0,104880.0,0.05556786]
["bitfinex","BTCUSD",1750020607384,0.89906507,104890.0,104880.0,0.03645786]
["bitfinex","BTCUSD",1750020607593,0.89855696,104890.0,104880.0,0.03645786]
["bitfinex","BTCUSD",1750020608452,0.89855696,104890.0,104880.0,0.03445786]
["bitfinex","BTCUSD",1750020608666,0.89855696,104890.0,104880.0,0.03345786]
["bitfinex","BTCUSD",1750020609294,0.89855696,104890.0,104880.0,0.03245786]
["bitfinex","BTCUSD",1750020609504,0.89855696,104890.0,104880.0,0.03345786]
["bitfinex","BTCUSD",1750020610434,1.23855696,104890.0,104880.0,0.03345786]
["bitfinex","BTCUSD",1750020616434,1.23855696,104890.0,104880.0,0.03346704]
["bitfinex","BTCUSD",1750020618791,1.23855696,104890.0,104880.0,0.03246704]
["bitfinex","BTCUSD",1750020619025,1.23855696,104890.0,104880.0,0.03346704]
["bitfinex","BTCUSD",1750020620231,1.28588405,104890.0,104880.0,0.03346704]
["bitfinex","BTCUSD",1750020620445,1.27615696,104890.0,104880.0,0.03346704]
["bitfinex","BTCUSD",1750020620712,1.25735696,104890.0,104880.0,0.03346704]
["bitfinex","BTCUSD",1750020621235,1.25735696,104890.0,104880.0,0.03246704]
["bitfinex","BTCUSD",1750020621455,1.52615696,104890.0,104880.0,0.03246704]
["bitfinex","BTCUSD",1750020622372,1.52615696,104890.0,104880.0,0.00954744]
["bitfinex","BTCUSD",1750020622801,1.53280144,104890.0,104880.0,0.00954744]
["bitfinex","BTCUSD",1750020623023,1.53280152,104890.0,104880.0,0.00954744]
["bitfinex","BTCUSD",1750020623236,1.53280148,104890.0,104880.0,0.00954744]
["bitfinex","BTCUSD",1750020623457,1.53280151,104890.0,104880.0,0.00954744]
["bitfinex","BTCUSD",1750020623682,1.52615696,104890.0,104880.0,0.00954744]
["bitfinex","BTCUSD",1750020623893,1.5328015,104890.0,104880.0,0.00954744]
["bitfinex","BTCUSD",1750020624102,1.53280149,104890.0,104880.0,0.00954744]
["bitfinex","BTCUSD",1750020624587,1.53280147,104890.0,104880.0,0.00954744]
["bitfinex","BTCUSD",1750020624825,1.52615696,104890.0,104880.0,0.00954744]
["bitfinex","BTCUSD",1750020625025,1.53280147,104890.0,104880.0,0.00954744]
["bitfinex","BTCUSD",1750020625231,1.53280148,104890.0,104880.0,0.00954744]
["bitfinex","BTCUSD",1750020625444,1.52615696,104890.0,104880.0,0.00954744]
["bitfinex","BTCUSD",1750020625676,1.53280137,104890.0,104880.0,0.00954744]
["bitfinex","BTCUSD",1750020626125,1.53280135,104890.0,104880.0,0.00954744]
["bitfinex","BTCUSD",1750020626334,1.53280136,104890.0,104880.0,0.00954744]
["bitfinex","BTCUSD",1750020626555,0.98693223,104890.0,104880.0,0.00954744]
["bitfinex","BTCUSD",1750020626774,1.53280135,104890.0,104880.0,0.00954744]
["bitfinex","BTCUSD",1750020626997,0.98693223,104890.0,104880.0,0.00954744]
["bitfinex","BTCUSD",1750020627212,1.54773355,104890.0,104880.0,0.00954744]
["bitfinex","BTCUSD",1750020627667,1.54773352,104890.0,104880.0,0.00954744]
["bitfinex","BTCUSD",1750020627876,1.54108915,104890.0,104880.0,0.00954744]
["bitfinex","BTCUSD",1750020628087,1.54773352,104890.0,104880.0,0.00954744]
["bitfinex","BTCUSD",1750020628314,1.54108915,104890.0,104880.0,0.00954744]
["bitfinex","BTCUSD",1750020628523,1.54772609,104890.0,104880.0,0.00954744]
["bitfinex","BTCUSD",1750020628765,1.5327939,104890.0,104880.0,0.00954744]
["bitfinex","BTCUSD",1750020628978,1.53279381,104890.0,104880.0,0.00954744]
["bitfinex","BTCUSD",1750020629191,0.98692467,104890.0,104880.0,0.00954744]
["bitfinex","BTCUSD",1750020629414,1.52615696,104890.0,104880.0,0.00954744]
["bitfinex","BTCUSD",1750020629880,1.5327938,104890.0,104880.0,0.00954744]
["bitfinex","BTCUSD",1750020630127,1.56132083,104890.0,104880.0,0.00954744]
["bitfinex","BTCUSD",1750020630347,1.58337105,104890.0,104880.0,0.00954744]
["bitfinex","BTCUSD",1750020630565,0.24339221,104880.0,104870.0,0.01]
["bitfinex","BTCUSD",1750020630792,1.86050776,104880.0,104870.0,0.01]
["bitfinex","BTCUSD",1750020631016,1.8671441,104880.0,104870.0,0.01]
["bitfinex","BTCUSD",1750020631509,1.86714406,104880.0,104870.0,0.01]
["bitfinex","BTCUSD",1750020632217,1.84061697,104880.0,104870.0,0.01]
["bitfinex","BTCUSD",1750020632412,2.23061697,104880.0,104870.0,0.01]
["bitfinex","BTCUSD",1750020632630,2.26014375,104880.0,104870.0,0.01]
["bitfinex","BTCUSD",1750020632843,2.25350776,104880.0,104870.0,0.01]
["bitfinex","BTCUSD",1750020633058,2.30354832,104880.0,104870.0,0.01]
["bitfinex","BTCUSD",1750020633278,1.37411687,104870.0,104860.0,0.0051782]
["bitfinex","BTCUSD",1750020633522,1.53651687,104870.0,104860.0,0.0051782]
["bitfinex","BTCUSD",1750020634195,0.80528647,104850.0,104840.0,0.0369]
["bitfinex","BTCUSD",1750020634430,1.8480732,104850.0,104840.0,0.02774422]
["bitfinex","BTCUSD",1750020634692,1.30220407,104850.0,104840.0,0.02774446]
["bitfinex","BTCUSD",1750020634901,1.15474181,104850.0,104840.0,0.04584442]
["bitfinex","BTCUSD",1750020635120,1.15474181,104850.0,104840.0,0.04584437]
["bitfinex","BTCUSD",1750020635343,0.90474181,104850.0,104840.0,0.04584437]
["bitfinex","BTCUSD",1750020635562,0.55932562,104850.0,104840.0,0.65388433]
["bitfinex","BTCUSD",1750020635774,0.56872509,104850.0,104840.0,0.59471283]
["bitfinex","BTCUSD",1750020635986,0.73112509,104850.0,104840.0,0.59471274]
["bitfinex","BTCUSD",1750020636235,0.73112509,104850.0,104840.0,0.58576913]
["bitfinex","BTCUSD",1750020636236,0.56872509,104850.0,104840.0,0.58576913]
["bitfinex","BTCUSD",1750020636496,0.02852107,104850.0,104840.0,0.60030998]
["bitfinex","BTCUSD",1750020636683,0.22880718,104850.0,104840.0,0.62315256]
["bitfinex","BTCUSD",1750020636896,0.20987074,104850.0,104840.0,0.07728343]
["bitfinex","BTCUSD",1750020638639,0.20033349,104850.0,104840.0,0.07728343]
["bitfinex","BTCUSD",1750020639477,0.20033349,104850.0,104840.0,0.05444085]
["bitfinex","BTCUSD",1750020640741,0.20987065,104850.0,104840.0,0.05444085]
["bitfinex","BTCUSD",1750020642685,0.20987065,104850.0,104840.0,0.07727961]
["bitfinex","BTCUSD",1750020644514,0.29212666,104850.0,104840.0,0.07727961]
["bitfinex","BTCUSD",1750020644715,0.20987065,104850.0,104840.0,0.07727961]
["bitfinex","BTCUSD",1750020646444,0.75573978,104850.0,104840.0,0.0399]
["bitfinex","BTCUSD",1750020647853,0.76120335,104850.0,104840.0,0.0399]
["bitfinex","BTCUSD",1750020648318,1.09570885,104850.0,104840.0,0.0218]
["bitfinex","BTCUSD",1750020648774,0.54983972,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750020648989,1.09570885,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750020649407,1.09570885,104850.0,104840.0,0.0217]
["bitfinex","BTCUSD",1750020650027,1.09570885,104850.0,104840.0,0.0395]
["bitfinex","BTCUSD",1750020654785,0.71223972,104850.0,104840.0,0.0395]
["bitfinex","BTCUSD",1750020655207,1.25810885,104850.0,104840.0,0.0395]
["bitfinex","BTCUSD",1750020655412,0.70677615,104850.0,104840.0,0.0395]
["bitfinex","BTCUSD",1750020655617,0.72171225,104850.0,104840.0,0.05861]
["bitfinex","BTCUSD",1750020655823,0.72171225,104850.0,104840.0,0.0395]
["bitfinex","BTCUSD",1750020657924,1.26758138,104850.0,104840.0,0.0395]
["bitfinex","BTCUSD",1750020659571,1.26758138,104850.0,104840.0,0.06238879]
["bitfinex","BTCUSD",1750020660875,1.10518138,104850.0,104840.0,0.06238879]
["bitfinex","BTCUSD",1750020661110,1.26758138,104850.0,104840.0,0.06238879]
["bitfinex","BTCUSD",1750020661308,0.72171225,104850.0,104840.0,0.06238879]
["bitfinex","BTCUSD",1750020662171,0.70677615,104850.0,104840.0,0.06238879]
["bitfinex","BTCUSD",1750020663731,0.54437615,104850.0,104840.0,0.06238879]
["bitfinex","BTCUSD",1750020663980,0.70677615,104850.0,104840.0,0.06238879]
["bitfinex","BTCUSD",1750020664204,0.20987065,104850.0,104840.0,0.07692964]
["bitfinex","BTCUSD",1750020666734,0.20028584,104850.0,104840.0,0.07692964]
["bitfinex","BTCUSD",1750020668269,0.19074868,104850.0,104840.0,0.07692964]
["bitfinex","BTCUSD",1750020670172,0.19078868,104850.0,104840.0,0.07692964]
["bitfinex","BTCUSD",1750020670711,0.20032584,104850.0,104840.0,0.07692964]
["bitfinex","BTCUSD",1750020671470,0.20986327,104850.0,104840.0,0.07692964]
["bitfinex","BTCUSD",1750020673481,0.03818771,104850.0,104840.0,0.62279877]
["bitfinex","BTCUSD",1750020673742,4e-05,104850.0,104840.0,0.69235044]
["bitfinex","BTCUSD",1750020674000,4e-05,104850.0,104840.0,0.72090833]
["bitfinex","BTCUSD",1750020674959,4e-05,104850.0,104840.0,0.89283252]
["bitfinex","BTCUSD",1750020675197,4e-05,104850.0,104840.0,1.23283252]
["bitfinex","BTCUSD",1750020675668,4e-05,104850.0,104840.0,1.22783252]
["bitfinex","BTCUSD",1750020676611,4e-05,104850.0,104840.0,1.2849968]
["bitfinex","BTCUSD",1750020676850,4e-05,104850.0,104840.0,1.24687472]
["bitfinex","BTCUSD",1750020677092,4e-05,104850.0,104840.0,1.34311648]
["bitfinex","BTCUSD",1750020677307,4e-05,104850.0,104840.0,1.38522562]
["bitfinex","BTCUSD",1750020677530,4e-05,104850.0,104840.0,1.34709315]
["bitfinex","BTCUSD",1750020678190,4e-05,104850.0,104840.0,1.89296228]
["bitfinex","BTCUSD",1750020678408,4e-05,104850.0,104840.0,1.89596228]
["bitfinex","BTCUSD",1750020679079,4e-05,104850.0,104840.0,2.20887228]
["bitfinex","BTCUSD",1750020680205,4e-05,104850.0,104840.0,2.20487228]
["bitfinex","BTCUSD",1750020680421,4e-05,104850.0,104840.0,2.21187228]
["bitfinex","BTCUSD",1750020680632,4e-05,104850.0,104840.0,2.20887228]
["bitfinex","BTCUSD",1750020682168,4e-05,104850.0,104840.0,2.21287228]
["bitfinex","BTCUSD",1750020682413,4e-05,104850.0,104840.0,1.12113402]
["bitfinex","BTCUSD",1750020682616,4e-05,104850.0,104840.0,2.21287228]
["bitfinex","BTCUSD",1750020683054,4e-05,104850.0,104840.0,2.26287228]
["bitfinex","BTCUSD",1750020683478,0.09465559,104890.0,104870.0,0.01454085]
["bitfinex","BTCUSD",1750020683707,0.11372236,104890.0,104880.0,0.05004085]
["bitfinex","BTCUSD",1750020683929,0.11372236,104890.0,104880.0,0.07290631]
["bitfinex","BTCUSD",1750020684144,0.10418893,104890.0,104880.0,0.07290631]
["bitfinex","BTCUSD",1750020684360,0.10418893,104890.0,104880.0,0.61877544]
["bitfinex","BTCUSD",1750020684361,0.08512243,104890.0,104880.0,0.61877544]
["bitfinex","BTCUSD",1750020684581,0.09465568,104890.0,104880.0,0.651785]
["bitfinex","BTCUSD",1750020684795,0.00953307,104890.0,104880.0,0.10591587]
["bitfinex","BTCUSD",1750020685009,0.01467549,104890.0,104880.0,0.651785]
["bitfinex","BTCUSD",1750020685210,0.00514242,104890.0,104880.0,0.651785]
["bitfinex","BTCUSD",1750020685860,0.00514242,104890.0,104880.0,1.66242624]
["bitfinex","BTCUSD",1750020686066,0.00514242,104890.0,104880.0,1.67193635]
["bitfinex","BTCUSD",1750020686067,0.00914242,104890.0,104880.0,1.67193635]
["bitfinex","BTCUSD",1750020686279,0.00414242,104890.0,104880.0,1.70041587]
["bitfinex","BTCUSD",1750020686483,0.00014242,104890.0,104880.0,1.67193635]
["bitfinex","BTCUSD",1750020686699,0.00714242,104890.0,104880.0,1.87837635]
["bitfinex","BTCUSD",1750020686923,0.00214242,104890.0,104880.0,1.87837635]
["bitfinex","BTCUSD",1750020687141,0.00214242,104890.0,104880.0,1.89170441]
["bitfinex","BTCUSD",1750020687356,0.00014242,104890.0,104880.0,1.92016669]
["bitfinex","BTCUSD",1750020687831,0.00014242,104890.0,104880.0,1.92316669]
["bitfinex","BTCUSD",1750020688885,0.00014242,104890.0,104880.0,2.22196669]
["bitfinex","BTCUSD",1750020689515,0.00014242,104890.0,104880.0,2.25005282]
["bitfinex","BTCUSD",1750020689944,0.00014242,104890.0,104880.0,2.04361282]
["bitfinex","BTCUSD",1750020690150,0.00014242,104890.0,104880.0,1.36408774]
["bitfinex","BTCUSD",1750020690362,0.00014242,104890.0,104880.0,1.57052774]
["bitfinex","BTCUSD",1750020690569,0.00014242,104890.0,104880.0,1.53248728]
["bitfinex","BTCUSD",1750020690831,0.00014242,104890.0,104880.0,1.54200789]
["bitfinex","BTCUSD",1750020691314,0.00014242,104890.0,104880.0,1.33556789]
["bitfinex","BTCUSD",1750020691549,0.00014242,104890.0,104880.0,1.54196789]
["bitfinex","BTCUSD",1750020691767,0.00014242,104890.0,104880.0,1.67625011]
["bitfinex","BTCUSD",1750020693311,0.00014242,104890.0,104880.0,1.70542806]
["bitfinex","BTCUSD",1750020694200,0.00014242,104890.0,104880.0,1.40662806]
["bitfinex","BTCUSD",1750020694421,0.00014242,104890.0,104880.0,1.37816578]
["bitfinex","BTCUSD",1750020695409,0.00014242,104890.0,104880.0,1.98109561]
["bitfinex","BTCUSD",1750020696280,0.00014242,104890.0,104880.0,2.00976361]
["bitfinex","BTCUSD",1750020696485,0.00014242,104890.0,104880.0,1.97172315]
["bitfinex","BTCUSD",1750020696907,0.00018242,104890.0,104880.0,1.97172315]
["bitfinex","BTCUSD",1750020697134,0.00018242,104890.0,104880.0,2.02172315]
["bitfinex","BTCUSD",1750020697350,0.00018242,104890.0,104880.0,2.32052315]
["bitfinex","BTCUSD",1750020697565,0.00018242,104890.0,104880.0,2.26346245]
["bitfinex","BTCUSD",1750020697773,0.00018242,104890.0,104880.0,2.33890865]
["bitfinex","BTCUSD",1750020697991,0.26919471,104920.0,104890.0,0.35454085]
["bitfinex","BTCUSD",1750020697992,0.05096511,104920.0,104890.0,0.35454085]
["bitfinex","BTCUSD",1750020698212,0.05096511,104920.0,104910.0,0.59630998]
["bitfinex","BTCUSD",1750020698429,0.05096511,104920.0,104910.0,0.66333544]
["bitfinex","BTCUSD",1750020699359,0.05096511,104920.0,104910.0,0.7595772]
["bitfinex","BTCUSD",1750020699360,0.004,104920.0,104910.0,0.7595772]
["bitfinex","BTCUSD",1750020699573,0.001,104920.0,104910.0,1.12799572]
["bitfinex","BTCUSD",1750020699782,4e-05,104930.0,104920.0,0.35454085]
["bitfinex","BTCUSD",1750020700000,0.00018239,104930.0,104920.0,1.85935554]
["bitfinex","BTCUSD",1750020700209,0.00018239,104930.0,104920.0,1.85835554]
["bitfinex","BTCUSD",1750020700632,0.00018239,104930.0,104920.0,1.71526554]
["bitfinex","BTCUSD",1750020700844,0.00018239,104930.0,104920.0,1.91958554]
["bitfinex","BTCUSD",1750020701264,0.00018239,104930.0,104920.0,1.9574769]
["bitfinex","BTCUSD",1750020701475,0.00018239,104930.0,104920.0,1.20524777]
["bitfinex","BTCUSD",1750020701683,0.00018239,104930.0,104920.0,1.41156777]
["bitfinex","BTCUSD",1750020701911,0.00018239,104930.0,104920.0,1.9574369]
["bitfinex","BTCUSD",1750020702326,0.00018239,104930.0,104920.0,1.9290215]
["bitfinex","BTCUSD",1750020702544,0.00118239,104930.0,104920.0,1.95742522]
["bitfinex","BTCUSD",1750020702756,0.00118239,104930.0,104920.0,1.96042522]
["bitfinex","BTCUSD",1750020703029,0.00018239,104930.0,104920.0,1.93187897]
["bitfinex","BTCUSD",1750020703229,0.00018239,104930.0,104920.0,1.38600984]
["bitfinex","BTCUSD",1750020703476,0.00018239,104930.0,104920.0,1.38900984]
["bitfinex","BTCUSD",1750020703914,0.00018239,104930.0,104920.0,1.18268984]
["bitfinex","BTCUSD",1750020704122,0.00022239,104930.0,104920.0,1.38896984]
["bitfinex","BTCUSD",1750020705178,0.00022239,104930.0,104920.0,2.28363897]
["bitfinex","BTCUSD",1750020705389,0.00022239,104930.0,104920.0,2.34047615]
["bitfinex","BTCUSD",1750020705594,0.00022239,104930.0,104920.0,2.62754479]
["bitfinex","BTCUSD",1750020705802,4e-05,104950.0,104940.0,0.93670998]
["bitfinex","BTCUSD",1750020706010,4e-05,104950.0,104940.0,1.32524807]
["bitfinex","BTCUSD",1750020706228,4e-05,104950.0,104940.0,1.37524807]
["bitfinex","BTCUSD",1750020706436,4e-05,104950.0,104940.0,1.40389907]
["bitfinex","BTCUSD",1750020707204,4e-05,104950.0,104940.0,1.45389907]
["bitfinex","BTCUSD",1750020707418,4e-05,104950.0,104940.0,1.42382994]
["bitfinex","BTCUSD",1750020707626,4e-05,104950.0,104940.0,1.47382994]
["bitfinex","BTCUSD",1750020708092,4e-05,104950.0,104940.0,1.96290647]
["bitfinex","BTCUSD",1750020708312,4e-05,104950.0,104940.0,1.51159354]
["bitfinex","BTCUSD",1750020708534,4e-05,104960.0,104950.0,1.60138911]
["bitfinex","BTCUSD",1750020708760,4e-05,104960.0,104950.0,1.79744336]
["bitfinex","BTCUSD",1750020708975,4e-05,104960.0,104950.0,1.87288956]
["bitfinex","BTCUSD",1750020709659,0.19556896,105010.0,104970.0,0.06965085]
["bitfinex","BTCUSD",1750020709881,0.00047482,105000.0,104990.0,0.56040998]
["bitfinex","BTCUSD",1750020710128,0.00047482,105000.0,104990.0,0.58313291]
["bitfinex","BTCUSD",1750020710357,0.00047482,105000.0,104990.0,0.71412481]
["bitfinex","BTCUSD",1750020710627,0.01952125,105000.0,104990.0,0.16060003]
["bitfinex","BTCUSD",1750020710846,0.02904478,105000.0,104990.0,0.24346378]
["bitfinex","BTCUSD",1750020711936,0.01952116,105000.0,104990.0,0.78933291]
["bitfinex","BTCUSD",1750020712586,0.76538992,105000.0,104990.0,0.03726378]
["bitfinex","BTCUSD",1750020712803,0.82079429,105000.0,104990.0,0.01454085]
["bitfinex","BTCUSD",1750020713018,0.22724348,104990.0,104980.0,0.02272293]
["bitfinex","BTCUSD",1750020713252,0.02722444,104990.0,104980.0,0.24249364]
["bitfinex","BTCUSD",1750020713467,0.23551904,104990.0,104980.0,0.22113657]
["bitfinex","BTCUSD",1750020713681,0.23551904,104990.0,104980.0,0.23567742]
["bitfinex","BTCUSD",1750020714339,0.23551904,104990.0,104980.0,0.07315742]
["bitfinex","BTCUSD",1750020714602,0.23551904,104990.0,104980.0,0.05043449]
["bitfinex","BTCUSD",1750020714818,0.23551904,104990.0,104980.0,0.05243449]
["bitfinex","BTCUSD",1750020714819,0.01904915,104990.0,104980.0,0.05243449]
["bitfinex","BTCUSD",1750020715497,0.01817482,105000.0,104990.0,0.01454085]
["bitfinex","BTCUSD",1750020715726,0.20047481,105000.0,104990.0,0.07819759]
["bitfinex","BTCUSD",1750020715958,0.20047481,105000.0,104990.0,0.10085872]
["bitfinex","BTCUSD",1750020716174,0.20935911,105000.0,104990.0,0.10085872]
["bitfinex","BTCUSD",1750020716394,0.20935936,105000.0,104990.0,0.01454085]
["bitfinex","BTCUSD",1750020716616,0.20047481,105000.0,104990.0,0.01454085]
["bitfinex","BTCUSD",1750020716836,0.21035943,105000.0,104990.0,0.01454085]
["bitfinex","BTCUSD",1750020717472,0.77392856,105000.0,104990.0,0.01454085]
["bitfinex","BTCUSD",1750020717706,0.78284394,105000.0,104990.0,0.01454085]
["bitfinex","BTCUSD",1750020718126,0.79172806,105000.0,104990.0,0.01454085]
["bitfinex","BTCUSD",1750020718397,0.78284394,105000.0,104990.0,0.01454085]
["bitfinex","BTCUSD",1750020718612,0.79172811,105000.0,104990.0,0.01454085]
["bitfinex","BTCUSD",1750020718829,0.24585898,105000.0,104990.0,0.01454085]
["bitfinex","BTCUSD",1750020719040,0.2300445,105000.0,104990.0,0.01454085]
["bitfinex","BTCUSD",1750020719250,0.22940599,105000.0,104990.0,0.07308574]
["bitfinex","BTCUSD",1750020719458,0.22940603,105000.0,104990.0,0.01454085]
["bitfinex","BTCUSD",1750020719675,0.21988277,105000.0,104990.0,0.01454085]
["bitfinex","BTCUSD",1750020719891,0.21988283,105000.0,104990.0,0.01454085]
["bitfinex","BTCUSD",1750020720103,0.00147482,105000.0,104990.0,0.59700998]
["bitfinex","BTCUSD",1750020720329,0.01036017,105000.0,104990.0,1.05591038]
["bitfinex","BTCUSD",1750020720550,0.01036017,105000.0,104990.0,0.84093482]
["bitfinex","BTCUSD",1750020720765,0.01988316,105000.0,104990.0,0.22959047]
["bitfinex","BTCUSD",1750020721017,0.60403717,105000.0,104990.0,0.03719949]
["bitfinex","BTCUSD",1750020721238,0.24724348,104990.0,104980.0,0.02266328]
["bitfinex","BTCUSD",1750020721470,0.00952498,104980.0,104970.0,0.04408]
["bitfinex","BTCUSD",1750020721693,0.02793348,104980.0,104970.0,0.06675212]
["bitfinex","BTCUSD",1750020721916,0.00952417,104990.0,104970.0,0.11789297]
["bitfinex","BTCUSD",1750020722141,0.02857251,104990.0,104980.0,0.01454085]
["bitfinex","BTCUSD",1750020722358,0.04698074,104990.0,104980.0,0.03721297]
["bitfinex","BTCUSD",1750020722584,0.23747538,104990.0,104980.0,0.08229297]
["bitfinex","BTCUSD",1750020722809,0.04762175,104990.0,104980.0,0.08229297]
["bitfinex","BTCUSD",1750020723033,0.237476,104990.0,104980.0,0.08229297]
["bitfinex","BTCUSD",1750020723260,0.23747601,104990.0,104980.0,0.08229297]
["bitfinex","BTCUSD",1750020723482,0.22859209,104990.0,104980.0,0.08229297]
["bitfinex","BTCUSD",1750020723718,0.22795164,104990.0,104980.0,0.03821297]
["bitfinex","BTCUSD",1750020723940,0.22795163,104990.0,104980.0,0.08229297]
["bitfinex","BTCUSD",1750020724157,0.02857359,104990.0,104980.0,0.03821297]
["bitfinex","BTCUSD",1750020724377,0.22795167,104990.0,104980.0,0.03821297]
["bitfinex","BTCUSD",1750020724593,0.22795167,104990.0,104980.0,0.04021297]
["bitfinex","BTCUSD",1750020724594,0.22795165,104990.0,104980.0,0.04021297]
["bitfinex","BTCUSD",1750020724837,0.21842706,104990.0,104980.0,0.04021297]
["bitfinex","BTCUSD",1750020725038,0.20954348,104990.0,104980.0,0.04021297]
["bitfinex","BTCUSD",1750020725262,0.21842711,104990.0,104980.0,0.04021297]
["bitfinex","BTCUSD",1750020725690,0.20890258,104990.0,104980.0,0.04021297]
["bitfinex","BTCUSD",1750020725899,0.2088773,104990.0,104980.0,0.04021297]
["bitfinex","BTCUSD",1750020726374,0.2279773,104990.0,104980.0,0.04021297]
["bitfinex","BTCUSD",1750020727224,0.20959433,104990.0,104980.0,0.04021297]
["bitfinex","BTCUSD",1750020727671,0.19049433,104990.0,104980.0,0.08607742]
["bitfinex","BTCUSD",1750020727882,0.0285735,104990.0,104980.0,0.08607742]
["bitfinex","BTCUSD",1750020728093,0.21906783,104990.0,104980.0,0.08607742]
["bitfinex","BTCUSD",1750020728303,0.21906783,104990.0,104980.0,0.06855732]
["bitfinex","BTCUSD",1750020729382,0.21906783,104990.0,104980.0,0.10634979]
["bitfinex","BTCUSD",1750020729809,0.00952399,104990.0,104980.0,0.10634979]
["bitfinex","BTCUSD",1750020730046,0.02904496,105000.0,104980.0,0.11568663]
["bitfinex","BTCUSD",1750020730270,0.04742774,105000.0,104990.0,0.04301661]
["bitfinex","BTCUSD",1750020730481,0.03790396,105000.0,104990.0,0.06568873]
["bitfinex","BTCUSD",1750020730908,0.21885745,105000.0,104990.0,0.06568873]
["bitfinex","BTCUSD",1750020731119,0.02838126,105000.0,104990.0,0.06568873]
["bitfinex","BTCUSD",1750020731335,0.02838126,105000.0,104990.0,0.096098]
["bitfinex","BTCUSD",1750020731336,0.00999817,105000.0,104990.0,0.096098]
["bitfinex","BTCUSD",1750020731563,0.0093346,105000.0,104990.0,0.81200317]
["bitfinex","BTCUSD",1750020731784,0.00047482,105000.0,104990.0,0.83089941]
["bitfinex","BTCUSD",1750020732667,0.00047482,105000.0,104990.0,0.31958992]
["bitfinex","BTCUSD",1750020732668,0.00999781,105000.0,104990.0,0.31958992]
["bitfinex","BTCUSD",1750020732857,0.01952098,105000.0,104990.0,0.31958992]
["bitfinex","BTCUSD",1750020733109,0.02838124,105000.0,104990.0,0.32956369]
["bitfinex","BTCUSD",1750020733325,0.02904424,105000.0,104990.0,0.29156168]
["bitfinex","BTCUSD",1750020733557,0.01952098,105000.0,104990.0,0.29156168]
["bitfinex","BTCUSD",1750020733994,0.00047482,105000.0,104990.0,0.29156168]
["bitfinex","BTCUSD",1750020734276,0.00999781,105000.0,104990.0,0.38767467]
["bitfinex","BTCUSD",1750020734522,0.02904451,105000.0,104990.0,0.38767467]
["bitfinex","BTCUSD",1750020734759,0.01952107,105000.0,104990.0,0.29156168]
["bitfinex","BTCUSD",1750020734995,0.00999781,105000.0,104990.0,0.29156168]
["bitfinex","BTCUSD",1750020735478,0.01952089,105000.0,104990.0,0.29156168]
["bitfinex","BTCUSD",1750020735710,0.00999781,105000.0,104990.0,0.32942917]
["bitfinex","BTCUSD",1750020735944,0.00047482,105000.0,104990.0,0.37065334]
["bitfinex","BTCUSD",1750020736174,0.00047482,105000.0,104990.0,0.37465334]
["bitfinex","BTCUSD",1750020736586,0.00936002,105000.0,104990.0,0.37465334]
["bitfinex","BTCUSD",1750020736800,0.00878476,105000.0,104990.0,0.37465334]
["bitfinex","BTCUSD",1750020737016,0.02856714,105010.0,104990.0,0.35198122]
["bitfinex","BTCUSD",1750020737228,0.02870952,105010.0,105000.0,0.06339]
["bitfinex","BTCUSD",1750020737434,0.01918699,105010.0,105000.0,0.10301612]
["bitfinex","BTCUSD",1750020737872,0.00966455,105010.0,105000.0,0.10301612]
["bitfinex","BTCUSD",1750020738084,0.00014238,105010.0,105000.0,0.16633714]
["bitfinex","BTCUSD",1750020738350,0.00014238,105010.0,105000.0,0.23798789]
["bitfinex","BTCUSD",1750020738562,0.00014238,105010.0,105000.0,0.2356072]
["bitfinex","BTCUSD",1750020738782,0.00014238,105010.0,105000.0,0.74991669]
["bitfinex","BTCUSD",1750020739001,0.00966446,105010.0,105000.0,0.2386072]
["bitfinex","BTCUSD",1750020739222,0.02870916,105010.0,105000.0,0.19898108]
["bitfinex","BTCUSD",1750020739442,0.01918672,105010.0,105000.0,0.14187118]
["bitfinex","BTCUSD",1750020739666,0.02870925,105010.0,105000.0,0.17467705]
["bitfinex","BTCUSD",1750020739883,0.02870907,105010.0,105000.0,0.17467705]
["bitfinex","BTCUSD",1750020740101,0.0382316,105010.0,105000.0,0.17467705]
["bitfinex","BTCUSD",1750020740310,0.00966446,105010.0,105000.0,0.23328317]
["bitfinex","BTCUSD",1750020740751,0.00966446,105010.0,105000.0,0.23628317]
["bitfinex","BTCUSD",1750020740965,0.00966446,105010.0,105000.0,0.23428317]
["bitfinex","BTCUSD",1750020741454,0.00014238,105010.0,105000.0,0.23828317]
["bitfinex","BTCUSD",1750020741893,0.00014238,105010.0,105000.0,0.18567931]
["bitfinex","BTCUSD",1750020742112,0.00014238,105010.0,105000.0,0.18805983]
["bitfinex","BTCUSD",1750020742341,0.00014238,105010.0,105000.0,0.12541137]
["bitfinex","BTCUSD",1750020742559,0.00966455,105010.0,105000.0,0.12303085]
["bitfinex","BTCUSD",1750020742767,0.00966446,105010.0,105000.0,0.12303085]
["bitfinex","BTCUSD",1750020742977,0.01918672,105010.0,105000.0,0.12303085]
["bitfinex","BTCUSD",1750020743183,0.00966446,105010.0,105000.0,0.15569235]
["bitfinex","BTCUSD",1750020743620,0.00014238,105010.0,105000.0,0.76562413]
["bitfinex","BTCUSD",1750020743838,0.00014238,105010.0,105000.0,0.7632436]
["bitfinex","BTCUSD",1750020745227,0.00014238,105010.0,105000.0,0.20765411]
["bitfinex","BTCUSD",1750020745439,0.00014238,105010.0,105000.0,0.17499261]
["bitfinex","BTCUSD",1750020745671,0.00014238,105010.0,105000.0,0.24845085]
["bitfinex","BTCUSD",1750020745900,0.02870934,105010.0,105000.0,0.24845085]
["bitfinex","BTCUSD",1750020746122,0.03823197,105010.0,105000.0,0.04065085]
["bitfinex","BTCUSD",1750020746345,0.02870934,105010.0,105000.0,0.04065085]
["bitfinex","BTCUSD",1750020746573,0.01918681,105010.0,105000.0,0.04065085]
["bitfinex","BTCUSD",1750020746803,0.00966446,105010.0,105000.0,0.04065085]
["bitfinex","BTCUSD",1750020747038,0.01918681,105010.0,105000.0,0.04065085]
["bitfinex","BTCUSD",1750020747255,0.02870907,105010.0,105000.0,0.24837085]
["bitfinex","BTCUSD",1750020747458,0.02870907,105010.0,105000.0,0.04065085]
["bitfinex","BTCUSD",1750020747863,0.0382316,105010.0,105000.0,0.04065085]
["bitfinex","BTCUSD",1750020748119,0.03823151,105010.0,105000.0,0.04065085]
["bitfinex","BTCUSD",1750020748403,0.23821301,105010.0,105000.0,0.02154085]
["bitfinex","BTCUSD",1750020748614,0.01918681,105010.0,105000.0,0.06582085]
["bitfinex","BTCUSD",1750020748835,0.02870944,105010.0,105000.0,0.06582085]
["bitfinex","BTCUSD",1750020749100,0.03823225,105010.0,105000.0,0.06582085]
["bitfinex","BTCUSD",1750020749522,0.02870944,105010.0,105000.0,0.06582085]
["bitfinex","BTCUSD",1750020749947,0.22869039,105010.0,105000.0,0.06582085]
["bitfinex","BTCUSD",1750020750166,0.02870944,105010.0,105000.0,0.06582085]
["bitfinex","BTCUSD",1750020750380,0.03823234,105010.0,105000.0,0.06582085]
["bitfinex","BTCUSD",1750020750591,0.03823216,105010.0,105000.0,0.16197007]
["bitfinex","BTCUSD",1750020750801,0.03823216,105010.0,105000.0,0.08193085]
["bitfinex","BTCUSD",1750020751024,0.02870934,105010.0,105000.0,0.07993085]
["bitfinex","BTCUSD",1750020751456,0.01918681,105010.0,105000.0,0.08393085]
["bitfinex","BTCUSD",1750020751822,0.01918681,105010.0,105000.0,0.17328109]
["bitfinex","BTCUSD",1750020752034,0.01918672,105010.0,105000.0,0.17566184]
["bitfinex","BTCUSD",1750020752235,0.00966446,105010.0,105000.0,0.30971106]
["bitfinex","BTCUSD",1750020752459,0.01918672,105010.0,105000.0,0.30733031]
["bitfinex","BTCUSD",1750020752654,0.02870925,105010.0,105000.0,0.8186398]
["bitfinex","BTCUSD",1750020752910,0.00966446,105010.0,105000.0,0.79012377]
["bitfinex","BTCUSD",1750020753135,0.01918672,105010.0,105000.0,0.79012377]
["bitfinex","BTCUSD",1750020753343,0.00966446,105010.0,105000.0,0.79012377]
["bitfinex","BTCUSD",1750020753487,0.00014238,105010.0,105000.0,0.78612377]
["bitfinex","BTCUSD",1750020753689,0.00014238,105010.0,105000.0,0.84315584]
["bitfinex","BTCUSD",1750020753893,0.00014238,105010.0,105000.0,0.84915584]
["bitfinex","BTCUSD",1750020754113,0.0191869,105010.0,105000.0,0.84915584]
["bitfinex","BTCUSD",1750020754319,0.0191869,105010.0,105000.0,0.84715584]
["bitfinex","BTCUSD",1750020754533,0.02870943,105010.0,105000.0,0.24091428]
["bitfinex","BTCUSD",1750020754950,0.02870943,105010.0,105000.0,0.14476506]
["bitfinex","BTCUSD",1750020755165,0.0191869,105010.0,105000.0,0.14476506]
["bitfinex","BTCUSD",1750020755697,0.0191869,105010.0,105000.0,0.14776506]
["bitfinex","BTCUSD",1750020756224,0.02870934,105010.0,105000.0,0.14476506]
["bitfinex","BTCUSD",1750020756438,0.0191869,105010.0,105000.0,0.14576506]
["bitfinex","BTCUSD",1750020756638,0.02870943,105010.0,105000.0,0.13976506]
["bitfinex","BTCUSD",1750020756846,0.02870934,105010.0,105000.0,0.68887499]
["bitfinex","BTCUSD",1750020757049,0.02870934,105010.0,105000.0,0.78502421]
["bitfinex","BTCUSD",1750020757298,0.0191869,105010.0,105000.0,0.78502421]
["bitfinex","BTCUSD",1750020757707,0.02870943,105010.0,105000.0,0.78502421]
["bitfinex","BTCUSD",1750020758111,0.0191869,105010.0,105000.0,0.78502421]
["bitfinex","BTCUSD",1750020758271,0.03823206,105010.0,105000.0,0.78502421]
["bitfinex","BTCUSD",1750020758471,0.0382327,105010.0,105000.0,0.33519944]
["bitfinex","BTCUSD",1750020758670,0.0564327,105010.0,105000.0,0.30644506]
["bitfinex","BTCUSD",1750020758897,0.02870989,105010.0,105000.0,0.85155499]
["bitfinex","BTCUSD",1750020759121,0.02870989,105010.0,105000.0,0.85151499]
["bitfinex","BTCUSD",1750020759532,0.0382327,105010.0,105000.0,0.85151499]
["bitfinex","BTCUSD",1750020759887,0.0382327,105010.0,105000.0,0.93403737]
["bitfinex","BTCUSD",1750020760105,0.22869075,105010.0,105000.0,0.93403737]
["bitfinex","BTCUSD",1750020760342,0.2191684,105010.0,105000.0,0.85151499]
["bitfinex","BTCUSD",1750020760773,0.2191684,105010.0,105000.0,0.85139499]
["bitfinex","BTCUSD",1750020760989,0.2191684,105010.0,105000.0,0.90842706]
["bitfinex","BTCUSD",1750020761196,0.22784596,105010.0,105000.0,0.90842706]
["bitfinex","BTCUSD",1750020761412,0.22784596,105010.0,105000.0,0.90838706]
["bitfinex","BTCUSD",1750020761630,0.24654596,105010.0,105000.0,0.70162706]
["bitfinex","BTCUSD",1750020761839,0.24654596,105010.0,105000.0,0.36327713]
["bitfinex","BTCUSD",1750020762494,0.23702324,105010.0,105000.0,0.36327713]
["bitfinex","BTCUSD",1750020762936,0.23702324,105010.0,105000.0,0.36227713]
["bitfinex","BTCUSD",1750020763153,0.23702324,105010.0,105000.0,0.35827713]
["bitfinex","BTCUSD",1750020763371,0.23702324,105010.0,105000.0,0.15451713]
["bitfinex","BTCUSD",1750020763591,0.23702324,105010.0,105000.0,0.36727713]
["bitfinex","BTCUSD",1750020763804,0.23702324,105010.0,105000.0,0.36715713]
["bitfinex","BTCUSD",1750020764565,0.22750043,105010.0,105000.0,0.16051713]
["bitfinex","BTCUSD",1750020764775,0.20880043,105010.0,105000.0,0.36715713]
["bitfinex","BTCUSD",1750020764985,0.20880043,105010.0,105000.0,0.91226706]
["bitfinex","BTCUSD",1750020765393,0.20880043,105010.0,105000.0,0.87424568]
["bitfinex","BTCUSD",1750020765602,0.19060043,105010.0,105000.0,0.87424568]
["bitfinex","BTCUSD",1750020765805,0.19060043,105010.0,105000.0,0.71192568]
["bitfinex","BTCUSD",1750020766012,0.19060043,105010.0,105000.0,0.91225001]
["bitfinex","BTCUSD",1750020766444,0.19060043,105010.0,105000.0,0.36714008]
["bitfinex","BTCUSD",1750020766650,0.19040996,105010.0,105000.0,0.36714008]
["bitfinex","BTCUSD",1750020767692,0.19040996,105010.0,105000.0,0.16062008]
["bitfinex","BTCUSD",1750020767901,0.20830996,105010.0,105000.0,0.36710008]
["bitfinex","BTCUSD",1750020768118,0.19040996,105010.0,105000.0,0.36710008]
["bitfinex","BTCUSD",1750020768979,0.19993268,105010.0,105000.0,0.36710008]
["bitfinex","BTCUSD",1750020770743,0.18080268,105010.0,105000.0,0.30406801]
["bitfinex","BTCUSD",1750020770948,0.18080268,105010.0,105000.0,0.85217794]
["bitfinex","BTCUSD",1750020770949,0.19032512,105010.0,105000.0,0.85217794]
["bitfinex","BTCUSD",1750020771146,0.02856806,105010.0,105000.0,1.00395343]
["bitfinex","BTCUSD",1750020771365,0.01904516,105010.0,105000.0,1.00595343]
["bitfinex","BTCUSD",1750020771680,0.20950321,105010.0,105000.0,1.00587343]
["bitfinex","BTCUSD",1750020771883,0.20950321,105010.0,105000.0,1.00387343]
["bitfinex","BTCUSD",1750020772109,0.20950321,105010.0,105000.0,0.94984136]
["bitfinex","BTCUSD",1750020772313,0.20950321,105010.0,105000.0,1.00687343]
["bitfinex","BTCUSD",1750020772519,0.20950321,105010.0,105000.0,0.95784136]
["bitfinex","BTCUSD",1750020772935,0.20950321,105010.0,105000.0,0.86309794]
["bitfinex","BTCUSD",1750020773560,0.20950321,105010.0,105000.0,0.92013001]
["bitfinex","BTCUSD",1750020773768,0.01904516,105010.0,105000.0,0.92013001]
["bitfinex","BTCUSD",1750020773974,0.02856806,105010.0,105000.0,0.92013001]
["bitfinex","BTCUSD",1750020774424,0.21902611,105010.0,105000.0,0.90613001]
["bitfinex","BTCUSD",1750020774642,0.21902611,105010.0,105000.0,0.90313001]
["bitfinex","BTCUSD",1750020774872,0.21902611,105010.0,105000.0,0.90513001]
["bitfinex","BTCUSD",1750020775303,0.21902611,105010.0,105000.0,0.90313001]
["bitfinex","BTCUSD",1750020775715,0.21902611,105010.0,105000.0,0.93013001]
["bitfinex","BTCUSD",1750020775924,0.21902611,105010.0,105000.0,1.02627923]
["bitfinex","BTCUSD",1750020776325,0.21902611,105010.0,105000.0,1.00727923]
["bitfinex","BTCUSD",1750020776533,0.21902611,105010.0,105000.0,0.91113001]
["bitfinex","BTCUSD",1750020778400,0.21902611,105010.0,105000.0,0.70473001]
["bitfinex","BTCUSD",1750020778601,0.21902611,105010.0,105000.0,0.91113001]
["bitfinex","BTCUSD",1750020778808,0.01904516,105010.0,105000.0,0.91113001]
["bitfinex","BTCUSD",1750020779028,0.02856724,105010.0,105000.0,0.91113001]
["bitfinex","BTCUSD",1750020779287,0.20948344,105020.0,105010.0,0.03365085]
["bitfinex","BTCUSD",1750020779499,0.21900543,105020.0,105010.0,0.66833618]
["bitfinex","BTCUSD",1750020779713,0.01904281,105020.0,105010.0,0.70543618]
["bitfinex","BTCUSD",1750020779934,0.00952117,105020.0,105010.0,0.73385572]
["bitfinex","BTCUSD",1750020780156,0.00952117,105020.0,105010.0,0.69570568]
["bitfinex","BTCUSD",1750020780377,0.01904135,105030.0,105020.0,0.05621]
["bitfinex","BTCUSD",1750020780596,0.20960276,105040.0,105030.0,0.03365085]
["bitfinex","BTCUSD",1750020780821,0.02863997,105040.0,105030.0,0.68403865]
["bitfinex","BTCUSD",1750020781037,0.02863942,105040.0,105030.0,0.77817072]
["bitfinex","BTCUSD",1750020781516,0.19051815,105050.0,105040.0,0.05164085]
["bitfinex","BTCUSD",1750020781517,0.00951873,105050.0,105040.0,0.05164085]
["bitfinex","BTCUSD",1750020781737,0.03821744,105050.0,105040.0,0.92373891]
["bitfinex","BTCUSD",1750020781954,0.22860351,105050.0,105040.0,0.18798956]
["bitfinex","BTCUSD",1750020782165,0.01918007,105050.0,105040.0,0.31893291]
["bitfinex","BTCUSD",1750020782386,0.01918007,105050.0,105040.0,0.86404284]
["bitfinex","BTCUSD",1750020782607,0.02869925,105050.0,105040.0,0.86404284]
["bitfinex","BTCUSD",1750020782821,0.03821852,105050.0,105040.0,0.89257955]
["bitfinex","BTCUSD",1750020783273,0.02869925,105050.0,105040.0,0.89257955]
["bitfinex","BTCUSD",1750020783510,0.02869925,105050.0,105040.0,0.34746962]
["bitfinex","BTCUSD",1750020783511,0.21908478,105050.0,105040.0,0.34746962]
["bitfinex","BTCUSD",1750020783949,0.02869925,105050.0,105040.0,0.34746962]
["bitfinex","BTCUSD",1750020784157,0.02869925,105050.0,105040.0,0.44361884]
["bitfinex","BTCUSD",1750020784158,0.01918007,105050.0,105040.0,0.44361884]
["bitfinex","BTCUSD",1750020784417,0.02869871,105050.0,105040.0,0.95064954]
["bitfinex","BTCUSD",1750020784631,0.02869862,105050.0,105040.0,0.95064954]
["bitfinex","BTCUSD",1750020785060,0.02869862,105050.0,105040.0,0.98872877]
["bitfinex","BTCUSD",1750020785271,0.0096608,105050.0,105040.0,0.98872877]
["bitfinex","BTCUSD",1750020785494,0.02869862,105050.0,105040.0,0.98872877]
["bitfinex","BTCUSD",1750020785740,0.01917953,105050.0,105040.0,0.98872877]
["bitfinex","BTCUSD",1750020785957,0.00014225,105050.0,105040.0,0.98872877]
["bitfinex","BTCUSD",1750020786174,0.00014225,105050.0,105040.0,1.11355267]
["bitfinex","BTCUSD",1750020786640,0.00014225,105050.0,105040.0,1.6586626]
["bitfinex","BTCUSD",1750020787098,0.03806776,105070.0,105050.0,0.35454085]
["bitfinex","BTCUSD",1750020787099,0.02855111,105070.0,105050.0,0.35454085]
["bitfinex","BTCUSD",1750020787313,0.20938556,105070.0,105060.0,0.27278456]
["bitfinex","BTCUSD",1750020787523,0.20938556,105070.0,105060.0,0.2576405]
["bitfinex","BTCUSD",1750020787950,0.20938556,105070.0,105060.0,0.22917283]
["bitfinex","BTCUSD",1750020788236,0.01903483,105070.0,105060.0,0.22917283]
["bitfinex","BTCUSD",1750020788515,0.02855121,105070.0,105060.0,0.83925043]
["bitfinex","BTCUSD",1750020788812,0.02855121,105070.0,105060.0,0.93448585]
["bitfinex","BTCUSD",1750020788813,0.0285513,105070.0,105060.0,0.93448585]
["bitfinex","BTCUSD",1750020789105,0.20936382,105080.0,105070.0,0.01454085]
["bitfinex","BTCUSD",1750020789366,0.03806512,105080.0,105070.0,0.03735368]
["bitfinex","BTCUSD",1750020789893,0.21892768,105080.0,105070.0,0.03735368]
["bitfinex","BTCUSD",1750020790552,0.2093115,105080.0,105070.0,0.03735368]
["bitfinex","BTCUSD",1750020791015,0.2093115,105080.0,105070.0,0.08724581]
["bitfinex","BTCUSD",1750020791223,0.2093115,105080.0,105070.0,0.24347368]
["bitfinex","BTCUSD",1750020792053,0.2093115,105080.0,105070.0,0.03735368]
["bitfinex","BTCUSD",1750020792256,0.2093115,105080.0,105070.0,0.24347368]
["bitfinex","BTCUSD",1750020792673,0.2093115,105080.0,105070.0,0.24343368]
["bitfinex","BTCUSD",1750020793527,0.2093115,105080.0,105070.0,0.03735368]
["bitfinex","BTCUSD",1750020793737,0.2093115,105080.0,105070.0,0.24343368]
["bitfinex","BTCUSD",1750020795650,0.19979504,105080.0,105070.0,0.24343368]
["bitfinex","BTCUSD",1750020797509,0.19979504,105080.0,105070.0,0.03735368]
["bitfinex","BTCUSD",1750020797721,0.19979504,105080.0,105070.0,0.24343368]
["bitfinex","BTCUSD",1750020797928,0.19979504,105080.0,105070.0,0.30818782]
["bitfinex","BTCUSD",1750020798143,0.20931141,105080.0,105070.0,0.30818782]
["bitfinex","BTCUSD",1750020798360,0.19989494,105080.0,105070.0,0.30818782]
["bitfinex","BTCUSD",1750020798570,0.19989494,105080.0,105070.0,0.32748782]
["bitfinex","BTCUSD",1750020798782,0.00951637,105080.0,105070.0,0.32748782]
["bitfinex","BTCUSD",1750020798998,0.19984754,105080.0,105070.0,0.34508782]
["bitfinex","BTCUSD",1750020799209,0.01903247,105080.0,105070.0,0.34508782]
["bitfinex","BTCUSD",1750020799423,0.21888019,105080.0,105070.0,0.34508782]
["bitfinex","BTCUSD",1750020800724,0.20936409,105080.0,105070.0,0.28033368]
["bitfinex","BTCUSD",1750020801208,0.20936409,105080.0,105070.0,0.26103368]
["bitfinex","BTCUSD",1750020801454,0.19984772,105080.0,105070.0,0.26103368]
["bitfinex","BTCUSD",1750020802782,0.19984772,105080.0,105070.0,0.23822085]
["bitfinex","BTCUSD",1750020803001,0.19984772,105080.0,105070.0,0.22054085]
["bitfinex","BTCUSD",1750020803212,0.19984772,105080.0,105070.0,0.24324925]
["bitfinex","BTCUSD",1750020803344,0.19984772,105080.0,105070.0,0.03724925]
["bitfinex","BTCUSD",1750020803555,0.19033117,105080.0,105070.0,0.24324925]
["bitfinex","BTCUSD",1750020803769,0.7354411,105080.0,105070.0,0.22054085]
["bitfinex","BTCUSD",1750020803969,0.7536411,105080.0,105070.0,0.01454085]
["bitfinex","BTCUSD",1750020804179,0.22703117,105080.0,105070.0,0.22054085]
["bitfinex","BTCUSD",1750020804376,0.00951737,105070.0,105050.0,0.36448749]
["bitfinex","BTCUSD",1750020804581,1.1216956,105060.0,105050.0,0.02840218]
["bitfinex","BTCUSD",1750020804835,1.12715917,105060.0,105050.0,0.02840218]
["bitfinex","BTCUSD",1750020805309,1.41269251,105060.0,105050.0,0.02840218]
["bitfinex","BTCUSD",1750020805509,0.24704337,105040.0,105030.0,0.206]
["bitfinex","BTCUSD",1750020805756,0.79761687,105040.0,105030.0,0.206]
["bitfinex","BTCUSD",1750020805933,0.02856462,105020.0,105010.0,0.0386]
["bitfinex","BTCUSD",1750020806142,0.02856462,105020.0,105010.0,0.06133768]
["bitfinex","BTCUSD",1750020806340,0.02856462,105020.0,105010.0,0.08973986]
["bitfinex","BTCUSD",1750020806541,0.22852652,105020.0,105010.0,0.26733768]
["bitfinex","BTCUSD",1750020806901,0.02856462,105020.0,105010.0,0.06138508]
["bitfinex","BTCUSD",1750020807108,0.02856453,105020.0,105010.0,0.07592593]
["bitfinex","BTCUSD",1750020807318,0.02856453,105020.0,105010.0,0.28196593]
["bitfinex","BTCUSD",1750020807941,0.01904281,105020.0,105010.0,0.92322508]
["bitfinex","BTCUSD",1750020808148,0.02856444,105020.0,105010.0,0.92722508]
["bitfinex","BTCUSD",1750020808360,0.02856444,105020.0,105010.0,0.96362726]
["bitfinex","BTCUSD",1750020808770,0.02856444,105020.0,105010.0,0.93522508]
["bitfinex","BTCUSD",1750020808771,0.01904281,105020.0,105010.0,0.93522508]
["bitfinex","BTCUSD",1750020808982,0.02356453,105020.0,105010.0,0.96362726]
["bitfinex","BTCUSD",1750020809195,0.02356462,105020.0,105010.0,0.96362726]
["bitfinex","BTCUSD",1750020809603,0.02356453,105020.0,105010.0,0.96362726]
["bitfinex","BTCUSD",1750020809811,0.01404281,105020.0,105010.0,0.96362726]
["bitfinex","BTCUSD",1750020810222,0.02356453,105020.0,105010.0,0.96362726]
["bitfinex","BTCUSD",1750020810427,0.01404281,105020.0,105010.0,0.96362726]
["bitfinex","BTCUSD",1750020811243,0.02356453,105020.0,105010.0,0.96362726]
["bitfinex","BTCUSD",1750020811853,0.02356453,105020.0,105010.0,0.72918508]
["bitfinex","BTCUSD",1750020812065,0.02356453,105020.0,105010.0,0.77326508]
["bitfinex","BTCUSD",1750020812277,0.00452127,105020.0,105010.0,0.93526508]
["bitfinex","BTCUSD",1750020812481,0.01404272,105020.0,105010.0,0.96366726]
["bitfinex","BTCUSD",1750020812686,0.02356435,105020.0,105010.0,0.96366726]
["bitfinex","BTCUSD",1750020812890,0.02868171,105030.0,105020.0,0.01454085]
["bitfinex","BTCUSD",1750020813100,0.03820207,105030.0,105020.0,0.62008846]
["bitfinex","BTCUSD",1750020813332,0.22862385,105030.0,105020.0,0.62008846]
["bitfinex","BTCUSD",1750020813538,0.22862385,105030.0,105020.0,0.05597853]
["bitfinex","BTCUSD",1750020813741,0.04772315,105030.0,105020.0,0.05597853]
["bitfinex","BTCUSD",1750020813945,0.23814493,105030.0,105020.0,0.07497853]
["bitfinex","BTCUSD",1750020814353,0.03820207,105030.0,105020.0,0.62408846]
["bitfinex","BTCUSD",1750020814558,0.03820207,105030.0,105020.0,0.87633423]
["bitfinex","BTCUSD",1750020814769,0.23814493,105030.0,105020.0,0.87633423]
["bitfinex","BTCUSD",1750020815390,0.22862448,105030.0,105020.0,0.29305853]
["bitfinex","BTCUSD",1750020815818,0.22862448,105030.0,105020.0,0.31216853]
["bitfinex","BTCUSD",1750020816204,0.21910376,105030.0,105020.0,0.31216853]
["bitfinex","BTCUSD",1750020817075,0.20958286,105030.0,105020.0,0.13116853]
["bitfinex","BTCUSD",1750020817281,0.20958286,105030.0,105020.0,0.27446853]
["bitfinex","BTCUSD",1750020819301,0.21910367,105030.0,105020.0,0.27446853]
["bitfinex","BTCUSD",1750020819507,0.22862403,105030.0,105020.0,0.27446853]
["bitfinex","BTCUSD",1750020819681,0.04772324,105030.0,105020.0,0.27446853]
["bitfinex","BTCUSD",1750020819937,0.03820225,105030.0,105020.0,0.36201133]
["bitfinex","BTCUSD",1750020820139,0.04772333,105030.0,105020.0,0.36201133]
["bitfinex","BTCUSD",1750020820340,0.23814511,105030.0,105020.0,0.27446853]
["bitfinex","BTCUSD",1750020820746,0.22862457,105030.0,105020.0,0.27446853]
["bitfinex","BTCUSD",1750020821391,0.22862457,105030.0,105020.0,0.27442853]
["bitfinex","BTCUSD",1750020821810,0.21910376,105030.0,105020.0,0.27442853]
["bitfinex","BTCUSD",1750020822255,0.02868153,105030.0,105020.0,0.27442853]
["bitfinex","BTCUSD",1750020822715,0.03820261,105030.0,105020.0,0.32982377]
["bitfinex","BTCUSD",1750020822931,0.03820261,105030.0,105020.0,0.27442853]
["bitfinex","BTCUSD",1750020823145,0.22862439,105030.0,105020.0,0.27442853]
["bitfinex","BTCUSD",1750020824240,0.21910376,105030.0,105020.0,0.27442853]
["bitfinex","BTCUSD",1750020824470,0.21910376,105030.0,105020.0,0.11242853]
["bitfinex","BTCUSD",1750020824699,0.20958286,105030.0,105020.0,0.27442853]
["bitfinex","BTCUSD",1750020825149,0.20958286,105030.0,105020.0,0.26642853]
["bitfinex","BTCUSD",1750020825555,0.20958286,105030.0,105020.0,0.27242853]
["bitfinex","BTCUSD",1750020825763,0.20958286,105030.0,105020.0,0.26842853]
["bitfinex","BTCUSD",1750020825976,0.20958286,105030.0,105020.0,0.27842853]
["bitfinex","BTCUSD",1750020826601,0.20958286,105030.0,105020.0,0.27642853]
["bitfinex","BTCUSD",1750020826810,0.20958286,105030.0,105020.0,0.27942853]
["bitfinex","BTCUSD",1750020827606,0.02868162,105030.0,105020.0,0.95216422]
["bitfinex","BTCUSD",1750020827839,0.23814448,105030.0,105020.0,0.95216422]
["bitfinex","BTCUSD",1750020828253,0.03820162,105030.0,105020.0,0.95216422]
["bitfinex","BTCUSD",1750020828459,0.2381443,105030.0,105020.0,0.9805664]
["bitfinex","BTCUSD",1750020828915,0.24766538,105030.0,105020.0,0.7745264]
["bitfinex","BTCUSD",1750020829117,0.24766538,105030.0,105020.0,0.9806064]
["bitfinex","BTCUSD",1750020829322,0.23814511,105030.0,105020.0,0.9806064]
["bitfinex","BTCUSD",1750020829533,0.22862457,105030.0,105020.0,0.9806064]
["bitfinex","BTCUSD",1750020830573,0.22862457,105030.0,105020.0,1.01847597]
["bitfinex","BTCUSD",1750020830992,0.21910376,105030.0,105020.0,1.01847597]
["bitfinex","BTCUSD",1750020831196,0.21910376,105030.0,105020.0,0.47336604]
["bitfinex","BTCUSD",1750020831629,0.21910376,105030.0,105020.0,0.46402963]
["bitfinex","BTCUSD",1750020832723,0.20958286,105030.0,105020.0,0.37300387]
["bitfinex","BTCUSD",1750020832927,0.20958286,105030.0,105020.0,0.35470387]
["bitfinex","BTCUSD",1750020833137,0.20958286,105030.0,105020.0,0.37260387]
["bitfinex","BTCUSD",1750020834187,0.20958286,105030.0,105020.0,0.35470387]
["bitfinex","BTCUSD",1750020834413,0.20006178,105030.0,105020.0,0.35470387]
["bitfinex","BTCUSD",1750020834867,0.20006178,105030.0,105020.0,0.39284383]
["bitfinex","BTCUSD",1750020836011,0.20006178,105030.0,105020.0,0.37454383]
["bitfinex","BTCUSD",1750020837158,0.20958268,105030.0,105020.0,0.50699305]
["bitfinex","BTCUSD",1750020837840,0.20958268,105030.0,105020.0,0.46885309]
["bitfinex","BTCUSD",1750020838068,0.20958268,105030.0,105020.0,1.01396302]
["bitfinex","BTCUSD",1750020838285,0.20958268,105030.0,105020.0,0.99696302]
["bitfinex","BTCUSD",1750020838524,0.02868153,105030.0,105020.0,0.99696302]
["bitfinex","BTCUSD",1750020838768,0.21910331,105030.0,105020.0,1.00496302]
["bitfinex","BTCUSD",1750020839239,0.21910331,105030.0,105020.0,1.00296302]
["bitfinex","BTCUSD",1750020839465,0.21910331,105030.0,105020.0,1.00496302]
["bitfinex","BTCUSD",1750020840408,0.21910331,105030.0,105020.0,0.99896302]
["bitfinex","BTCUSD",1750020840662,0.21910331,105030.0,105020.0,1.00496302]
["bitfinex","BTCUSD",1750020841101,0.21910331,105030.0,105020.0,0.36370387]
["bitfinex","BTCUSD",1750020841317,0.20958268,105030.0,105020.0,0.36370387]
["bitfinex","BTCUSD",1750020842194,0.20006178,105030.0,105020.0,0.36370387]
["bitfinex","BTCUSD",1750020842859,0.20006178,105030.0,105020.0,0.9088138]
["bitfinex","BTCUSD",1750020843903,0.20006178,105030.0,105020.0,0.7027338]
["bitfinex","BTCUSD",1750020844126,0.20006178,105030.0,105020.0,0.36370387]
["bitfinex","BTCUSD",1750020844562,0.20006178,105030.0,105020.0,0.32740387]
["bitfinex","BTCUSD",1750020844803,0.20006178,105030.0,105020.0,0.3655509]
["bitfinex","BTCUSD",1750020845689,0.20006178,105030.0,105020.0,0.32740387]
["bitfinex","BTCUSD",1750020847235,0.20006178,105030.0,105020.0,0.34640387]
["bitfinex","BTCUSD",1750020847941,0.20006178,105030.0,105020.0,0.38455145]
["bitfinex","BTCUSD",1750020848764,0.20006178,105030.0,105020.0,0.40365145]
["bitfinex","BTCUSD",1750020849831,0.20006178,105030.0,105020.0,0.36555145]
["bitfinex","BTCUSD",1750020851321,0.20006178,105030.0,105020.0,0.15947145]
["bitfinex","BTCUSD",1750020851527,0.20006178,105030.0,105020.0,0.36551145]
["bitfinex","BTCUSD",1750020852233,0.78247171,105030.0,105020.0,0.1449306]
["bitfinex","BTCUSD",1750020852437,0.78247171,105030.0,105020.0,0.29399526]
["bitfinex","BTCUSD",1750020853338,0.23736178,105030.0,105020.0,0.15464446]
["bitfinex","BTCUSD",1750020853569,0.23736178,105030.0,105020.0,0.31660446]
["bitfinex","BTCUSD",1750020853768,0.23736178,105030.0,105020.0,0.32060446]
["bitfinex","BTCUSD",1750020853979,0.23736178,105030.0,105020.0,0.31660446]
["bitfinex","BTCUSD",1750020854178,0.23736178,105030.0,105020.0,0.31460446]
["bitfinex","BTCUSD",1750020854454,0.23736178,105030.0,105020.0,0.31860446]
["bitfinex","BTCUSD",1750020854883,0.23736178,105030.0,105020.0,0.32531251]
["bitfinex","BTCUSD",1750020855083,0.23736178,105030.0,105020.0,0.32531252]
["bitfinex","BTCUSD",1750020855302,1.17594295,105030.0,105020.0,0.05534688]
["bitfinex","BTCUSD",1750020855513,1.12247171,105030.0,105020.0,0.02673768]
["bitfinex","BTCUSD",1750020855743,1.12247171,105030.0,105020.0,0.03344621]
["bitfinex","BTCUSD",1750020855744,0.57736178,105030.0,105020.0,0.03344621]
["bitfinex","BTCUSD",1750020855960,1.12247171,105030.0,105020.0,0.03344621]
["bitfinex","BTCUSD",1750020856170,0.57736178,105030.0,105020.0,0.02273768]
["bitfinex","BTCUSD",1750020856385,0.57736178,105030.0,105020.0,0.02473768]
["bitfinex","BTCUSD",1750020856604,0.59227334,105030.0,105020.0,0.03144616]
["bitfinex","BTCUSD",1750020856812,0.57347334,105030.0,105020.0,0.02944615]
["bitfinex","BTCUSD",1750020857028,0.57347334,105030.0,105020.0,0.02473768]
["bitfinex","BTCUSD",1750020857691,0.57347334,105030.0,105020.0,0.18669768]
["bitfinex","BTCUSD",1750020858585,0.55856178,105030.0,105020.0,0.18669768]
["bitfinex","BTCUSD",1750020858794,0.55856178,105030.0,105020.0,0.02473768]
["bitfinex","BTCUSD",1750020858999,0.54006178,105030.0,105020.0,0.02473768]
["bitfinex","BTCUSD",1750020860255,1.19982093,105030.0,105020.0,0.02473768]
["bitfinex","BTCUSD",1750020860470,1.12237171,105030.0,105020.0,0.02473768]
["bitfinex","BTCUSD",1750020861181,0.57726178,105030.0,105020.0,0.02473768]
["bitfinex","BTCUSD",1750020861387,1.12237171,105030.0,105020.0,0.02473768]
["bitfinex","BTCUSD",1750020862216,1.13728337,105030.0,105020.0,0.02473768]
["bitfinex","BTCUSD",1750020862828,1.12237171,105030.0,105020.0,0.02473768]
["bitfinex","BTCUSD",1750020863267,1.45631561,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1750020863919,1.64692161,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1750020864593,1.67361919,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1750020864804,1.68853354,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1750020865008,0.49192529,105020.0,105010.0,4.74e-05]
["bitfinex","BTCUSD",1750020865216,1.03703522,105020.0,105010.0,4.74e-05]
["bitfinex","BTCUSD",1750020865427,1.37703522,105020.0,105010.0,4.74e-05]
["bitfinex","BTCUSD",1750020865634,1.4037328,105020.0,105010.0,4.74e-05]
["bitfinex","BTCUSD",1750020865848,1.37703522,105020.0,105010.0,4.74e-05]
["bitfinex","BTCUSD",1750020867105,1.4037328,105020.0,105010.0,4.74e-05]
["bitfinex","BTCUSD",1750020867338,0.21498673,105000.0,104990.0,0.04404]
["bitfinex","BTCUSD",1750020867546,1.47062056,105000.0,104990.0,0.04418225]
["bitfinex","BTCUSD",1750020868110,1.4855363,105000.0,104990.0,0.04418225]
["bitfinex","BTCUSD",1750020868690,1.47062056,105000.0,104990.0,0.04418225]
["bitfinex","BTCUSD",1750020868906,1.47162056,105000.0,104990.0,0.04618225]
["bitfinex","BTCUSD",1750020872198,1.48653695,105000.0,104990.0,0.04618225]
["bitfinex","BTCUSD",1750020874211,1.48653695,105000.0,104990.0,0.00214225]
["bitfinex","BTCUSD",1750020877253,1.46863695,105000.0,104990.0,0.00214225]
["bitfinex","BTCUSD",1750020877463,1.46863695,105000.0,104990.0,0.00885312]
["bitfinex","BTCUSD",1750020877673,1.46863695,105000.0,104990.0,0.00214225]
["bitfinex","BTCUSD",1750020877881,1.46863695,105000.0,104990.0,0.0088531]
["bitfinex","BTCUSD",1750020878093,1.46863695,105000.0,104990.0,0.00885313]
["bitfinex","BTCUSD",1750020878560,1.46863695,105000.0,104990.0,0.00885319]
["bitfinex","BTCUSD",1750020878771,1.48653695,105000.0,104990.0,0.00885319]
["bitfinex","BTCUSD",1750020878978,1.48653695,105000.0,104990.0,0.00885323]
["bitfinex","BTCUSD",1750020879183,1.48653695,105000.0,104990.0,0.00885324]
["bitfinex","BTCUSD",1750020879392,1.48653695,105000.0,104990.0,0.00214225]
["bitfinex","BTCUSD",1750020879597,1.48653695,105000.0,104990.0,0.00885324]
["bitfinex","BTCUSD",1750020879832,1.48653695,105000.0,104990.0,0.00885325]
["bitfinex","BTCUSD",1750020880087,1.48653695,105000.0,104990.0,0.00885319]
["bitfinex","BTCUSD",1750020880517,1.48653695,105000.0,104990.0,0.00214225]
["bitfinex","BTCUSD",1750020880724,1.48653695,105000.0,104990.0,0.02125225]
["bitfinex","BTCUSD",1750020880926,1.48653695,105000.0,104990.0,0.02796319]
["bitfinex","BTCUSD",1750020881146,1.48653695,105000.0,104990.0,0.02125225]
["bitfinex","BTCUSD",1750020882111,1.48653695,105000.0,104990.0,0.01925225]
["bitfinex","BTCUSD",1750020882360,0.94042702,105000.0,104990.0,0.01925225]
["bitfinex","BTCUSD",1750020882572,1.46763695,105000.0,104990.0,0.01925225]
["bitfinex","BTCUSD",1750020883390,1.44903695,105000.0,104990.0,0.01925225]
["bitfinex","BTCUSD",1750020887115,1.44903695,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750020888710,1.44903695,105000.0,104990.0,0.00685314]
["bitfinex","BTCUSD",1750020889201,1.44903695,105000.0,104990.0,0.00685315]
["bitfinex","BTCUSD",1750020889448,1.44903695,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750020890605,1.44903695,105000.0,104990.0,0.00685314]
["bitfinex","BTCUSD",1750020890824,1.44903695,105000.0,104990.0,0.01925225]
["bitfinex","BTCUSD",1750020891052,1.44903695,105000.0,104990.0,0.02596313]
["bitfinex","BTCUSD",1750020891288,1.44903695,105000.0,104990.0,0.02596315]
["bitfinex","BTCUSD",1750020891786,1.44903695,105000.0,104990.0,0.02596314]
["bitfinex","BTCUSD",1750020892229,1.44903695,105000.0,104990.0,0.02596312]
["bitfinex","BTCUSD",1750020892439,1.44903695,105000.0,104990.0,0.02596314]
["bitfinex","BTCUSD",1750020892676,1.44903695,105000.0,104990.0,0.01925225]
["bitfinex","BTCUSD",1750020892902,1.44903695,105000.0,104990.0,0.02596311]
["bitfinex","BTCUSD",1750020893096,1.44903695,105000.0,104990.0,0.02596313]
["bitfinex","BTCUSD",1750020893841,1.44903695,105000.0,104990.0,0.01925225]
["bitfinex","BTCUSD",1750020894469,1.44903695,105000.0,104990.0,0.04213908]
["bitfinex","BTCUSD",1750020895767,1.44903695,105000.0,104990.0,0.07863908]
["bitfinex","BTCUSD",1750020897446,0.90392702,105000.0,104990.0,0.07863908]
["bitfinex","BTCUSD",1750020897901,0.54901063,105000.0,104990.0,0.62374901]
["bitfinex","BTCUSD",1750020898113,0.53948728,105000.0,104990.0,0.70490069]
["bitfinex","BTCUSD",1750020898320,0.20546338,105000.0,104990.0,0.66675311]
["bitfinex","BTCUSD",1750020898531,0.20546338,105000.0,104990.0,0.70490069]
["bitfinex","BTCUSD",1750020898738,0.19999981,105000.0,104990.0,0.71161053]
["bitfinex","BTCUSD",1750020898969,0.21904669,105000.0,104990.0,0.71161053]
["bitfinex","BTCUSD",1750020899182,0.02856969,105000.0,104990.0,0.97634737]
["bitfinex","BTCUSD",1750020899402,0.00952253,105010.0,105000.0,0.06995085]
["bitfinex","BTCUSD",1750020899613,0.00952253,105010.0,105000.0,0.71135641]
["bitfinex","BTCUSD",1750020899614,0.01904443,105010.0,105000.0,0.71135641]
["bitfinex","BTCUSD",1750020899822,0.02856706,105010.0,105000.0,0.83585522]
["bitfinex","BTCUSD",1750020900029,0.02856696,105010.0,105000.0,0.82914624]
["bitfinex","BTCUSD",1750020900451,0.02856696,105010.0,105000.0,0.83585483]
["bitfinex","BTCUSD",1750020900658,0.04761258,105010.0,105000.0,0.8358549]
["bitfinex","BTCUSD",1750020900873,0.20950367,105010.0,105000.0,0.17277709]
["bitfinex","BTCUSD",1750020901084,0.20950367,105010.0,105000.0,0.32172175]
["bitfinex","BTCUSD",1750020901297,0.20950367,105010.0,105000.0,0.18842652]
["bitfinex","BTCUSD",1750020901561,0.20950367,105010.0,105000.0,0.10931245]
["bitfinex","BTCUSD",1750020901779,0.7546136,105010.0,105000.0,0.0947716]
["bitfinex","BTCUSD",1750020902008,0.7546136,105010.0,105000.0,0.02988683]
["bitfinex","BTCUSD",1750020902009,1.0946136,105010.0,105000.0,0.02988683]
["bitfinex","BTCUSD",1750020902443,1.0946136,105010.0,105000.0,0.004]
["bitfinex","BTCUSD",1750020902655,0.19999981,105000.0,104990.0,0.08044225]
["bitfinex","BTCUSD",1750020902881,0.74510974,105000.0,104990.0,0.10330057]
["bitfinex","BTCUSD",1750020903091,0.52398258,105000.0,104990.0,0.13648851]
["bitfinex","BTCUSD",1750020903305,0.19999981,105000.0,104990.0,0.09248851]
["bitfinex","BTCUSD",1750020903520,0.20952334,105000.0,104990.0,0.11784142]
["bitfinex","BTCUSD",1750020903734,0.19045805,105010.0,105000.0,0.05134085]
["bitfinex","BTCUSD",1750020903946,0.19045805,105010.0,105000.0,0.07419917]
["bitfinex","BTCUSD",1750020904786,0.19045805,105010.0,105000.0,0.11819917]
["bitfinex","BTCUSD",1750020905673,0.19045805,105010.0,105000.0,0.15663873]
["bitfinex","BTCUSD",1750020905885,0.19045805,105010.0,105000.0,0.11819917]
["bitfinex","BTCUSD",1750020908210,1.40953224,105020.0,105000.0,0.08139917]
["bitfinex","BTCUSD",1750020908422,1.40953224,105020.0,105010.0,0.035]
["bitfinex","BTCUSD",1750020909035,0.52442231,105020.0,105010.0,0.035]
["bitfinex","BTCUSD",1750020909244,1.06953224,105020.0,105010.0,0.035]
["bitfinex","BTCUSD",1750020909663,0.52442231,105020.0,105010.0,0.04435409]
["bitfinex","BTCUSD",1750020910309,0.52442231,105020.0,105010.0,0.06717766]
["bitfinex","BTCUSD",1750020910517,0.19043991,105020.0,105010.0,0.08171851]
["bitfinex","BTCUSD",1750020910931,0.19043991,105020.0,105010.0,0.07236442]
["bitfinex","BTCUSD",1750020911139,0.19243991,105020.0,105010.0,0.07236442]
["bitfinex","BTCUSD",1750020911549,0.19043991,105020.0,105010.0,0.07236442]
["bitfinex","BTCUSD",1750020911977,0.19243991,105020.0,105010.0,0.11628442]
["bitfinex","BTCUSD",1750020918421,0.19243991,105020.0,105010.0,0.07236442]
["bitfinex","BTCUSD",1750020918625,0.19243991,105020.0,105010.0,0.11628442]
["bitfinex","BTCUSD",1750020918831,0.19243991,105020.0,105010.0,0.07236442]
["bitfinex","BTCUSD",1750020919037,0.19243991,105020.0,105010.0,0.11628442]
["bitfinex","BTCUSD",1750020927222,0.19243991,105020.0,105010.0,0.07236442]
["bitfinex","BTCUSD",1750020927443,0.73754984,105020.0,105010.0,0.11628442]
["bitfinex","BTCUSD",1750020928297,0.73754984,105020.0,105010.0,0.02282357]
["bitfinex","BTCUSD",1750020928514,1.09537411,105020.0,105010.0,0.06674357]
["bitfinex","BTCUSD",1750020928942,1.09537411,105020.0,105010.0,0.02282357]
["bitfinex","BTCUSD",1750020929184,1.11397411,105020.0,105010.0,0.02282357]
["bitfinex","BTCUSD",1750020930899,0.19998077,105010.0,105000.0,0.06182]
["bitfinex","BTCUSD",1750020931113,0.7450907,105010.0,105000.0,0.10277884]
["bitfinex","BTCUSD",1750020931784,0.19998077,105010.0,105000.0,0.10277884]
["bitfinex","BTCUSD",1750020934338,0.19045805,105010.0,105000.0,0.10277884]
["bitfinex","BTCUSD",1750020934554,0.19998077,105010.0,105000.0,0.10277884]
["bitfinex","BTCUSD",1750020935186,0.19998077,105010.0,105000.0,0.05885884]
["bitfinex","BTCUSD",1750020935389,0.19998077,105010.0,105000.0,0.10277884]
["bitfinex","BTCUSD",1750020941015,0.19998077,105010.0,105000.0,0.12188884]
["bitfinex","BTCUSD",1750020943593,0.19998077,105010.0,105000.0,0.08588884]
["bitfinex","BTCUSD",1750020943842,0.7450907,105010.0,105000.0,0.04196884]
["bitfinex","BTCUSD",1750020944067,1.1208907,105010.0,105000.0,0.04196884]
["bitfinex","BTCUSD",1750020944303,1.1208907,105010.0,105000.0,0.01911]
["bitfinex","BTCUSD",1750020944583,0.54546338,105000.0,104990.0,0.04398225]
["bitfinex","BTCUSD",1750020944807,0.54546338,105000.0,104990.0,0.06684679]
["bitfinex","BTCUSD",1750020944808,1.46039681,105000.0,104990.0,0.06684679]
["bitfinex","BTCUSD",1750020945731,0.89738688,105000.0,104990.0,0.06684679]
["bitfinex","BTCUSD",1750020945959,0.87948688,105000.0,104990.0,0.06684679]
["bitfinex","BTCUSD",1750020946188,0.87948688,105000.0,104990.0,0.10394679]
["bitfinex","BTCUSD",1750020947187,0.54901041,105000.0,104990.0,0.64905672]
["bitfinex","BTCUSD",1750020947287,0.21904714,105000.0,104990.0,0.66359757]
["bitfinex","BTCUSD",1750020947536,0.01904643,105000.0,104990.0,0.73496494]
["bitfinex","BTCUSD",1750020947764,0.03809286,105000.0,104990.0,0.92522971]
["bitfinex","BTCUSD",1750020947998,0.00952308,105000.0,104990.0,0.92522971]
["bitfinex","BTCUSD",1750020948253,0.21902602,105010.0,105000.0,0.05244085]
["bitfinex","BTCUSD",1750020948495,0.21902602,105010.0,105000.0,0.62041532]
["bitfinex","BTCUSD",1750020948729,0.21902602,105010.0,105000.0,0.74514931]
["bitfinex","BTCUSD",1750020948730,0.22854892,105010.0,105000.0,0.74514931]
["bitfinex","BTCUSD",1750020949186,0.22854892,105010.0,105000.0,0.95066931]
["bitfinex","BTCUSD",1750020949656,0.23054892,105010.0,105000.0,0.95066931]
["bitfinex","BTCUSD",1750020949868,0.22102648,105010.0,105000.0,0.30941016]
["bitfinex","BTCUSD",1750020953100,0.21150376,105010.0,105000.0,0.30941016]
["bitfinex","BTCUSD",1750020954735,0.19245805,105010.0,105000.0,0.10389016]
["bitfinex","BTCUSD",1750020954970,0.73756798,105010.0,105000.0,0.05144931]
["bitfinex","BTCUSD",1750020955207,0.75546798,105010.0,105000.0,0.02286454]
["bitfinex","BTCUSD",1750020955677,1.09546798,105010.0,105000.0,0.02286454]
["bitfinex","BTCUSD",1750020955909,1.11496798,105010.0,105000.0,0.02286454]
["bitfinex","BTCUSD",1750020956149,0.20546338,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750020956387,1.08459741,105000.0,104990.0,0.02300397]
["bitfinex","BTCUSD",1750020956619,1.08459741,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750020957973,0.53948748,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750020960752,0.53948748,105000.0,104990.0,0.04129175]
["bitfinex","BTCUSD",1750020960963,0.53948748,105000.0,104990.0,0.05919175]
["bitfinex","BTCUSD",1750020961411,0.53948748,105000.0,104990.0,0.04089175]
["bitfinex","BTCUSD",1750020961643,1.08459741,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750020963134,0.53948748,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750020963339,0.53948748,105000.0,104990.0,0.02298783]
["bitfinex","BTCUSD",1750020963549,0.53948748,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750020964603,0.20546338,105000.0,104990.0,0.07442612]
["bitfinex","BTCUSD",1750020964832,0.00952326,105000.0,104990.0,0.70635022]
["bitfinex","BTCUSD",1750020965056,0.0380934,105000.0,104990.0,0.70635022]
["bitfinex","BTCUSD",1750020965285,0.03809331,105000.0,104990.0,0.70635022]
["bitfinex","BTCUSD",1750020965496,0.21904696,105000.0,104990.0,0.16124029]
["bitfinex","BTCUSD",1750020965705,0.21904696,105000.0,104990.0,0.07442612]
["bitfinex","BTCUSD",1750020967020,0.20952352,105000.0,104990.0,0.07442612]
["bitfinex","BTCUSD",1750020968929,0.20952352,105000.0,104990.0,0.11826612]
["bitfinex","BTCUSD",1750020970840,0.20952352,105000.0,104990.0,0.13737612]
["bitfinex","BTCUSD",1750020971289,0.20704352,105000.0,104990.0,0.13737612]
["bitfinex","BTCUSD",1750020976062,0.20704352,105000.0,104990.0,0.09353612]
["bitfinex","BTCUSD",1750020976298,0.75761702,105000.0,104990.0,0.08585527]
["bitfinex","BTCUSD",1750020976550,1.13621702,105000.0,104990.0,0.04209527]
["bitfinex","BTCUSD",1750020976768,1.13621702,105000.0,104990.0,0.01925225]
["bitfinex","BTCUSD",1750020977027,1.38621702,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750020977251,1.72025852,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750020977720,1.15624859,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750020977965,1.13654859,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750020978448,1.13654859,105000.0,104990.0,0.03814225]
["bitfinex","BTCUSD",1750020980818,1.13654859,105000.0,104990.0,0.05725225]
["bitfinex","BTCUSD",1750020982117,1.13654859,105000.0,104990.0,0.01925225]
["bitfinex","BTCUSD",1750020982327,1.16520059,105000.0,104990.0,0.01925225]
["bitfinex","BTCUSD",1750020984256,1.18350059,105000.0,104990.0,0.01925225]
["bitfinex","BTCUSD",1750020984459,1.72861052,105000.0,104990.0,0.01925225]
["bitfinex","BTCUSD",1750020984701,1.71031052,105000.0,104990.0,0.04212498]
["bitfinex","BTCUSD",1750020989055,1.72921052,105000.0,104990.0,0.04212498]
["bitfinex","BTCUSD",1750020989512,1.72921052,105000.0,104990.0,0.01925225]
["bitfinex","BTCUSD",1750020989991,1.74771052,105000.0,104990.0,0.01925225]
["bitfinex","BTCUSD",1750020992686,1.74771052,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750020996146,2.29282045,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750020997435,2.29582045,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750020997859,2.29282045,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750020998283,2.29582045,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750021000494,2.45726045,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750021001172,1.75071052,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750021001436,1.91215052,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750021002719,2.45726045,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750021003158,1.91215052,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750021003586,1.91211052,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750021004272,1.75071052,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750021004524,1.91211052,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750021004946,1.92702901,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750021005345,2.02317823,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750021005503,1.92702901,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750021009553,2.47213894,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750021009788,1.38191908,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750021010024,2.47213894,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750021010699,1.92702901,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750021011136,1.76562901,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750021011366,1.92702901,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750021011848,1.90852901,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750021012051,2.45363894,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750021012906,1.88962901,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750021013068,1.88962901,105000.0,104990.0,0.01924225]
["bitfinex","BTCUSD",1750021013268,1.88962901,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750021013475,1.88962901,105000.0,104990.0,0.01924225]
["bitfinex","BTCUSD",1750021015059,1.88962901,105000.0,104990.0,0.03764225]
["bitfinex","BTCUSD",1750021015280,1.88958901,105000.0,104990.0,0.03764225]
["bitfinex","BTCUSD",1750021015503,1.29958901,105000.0,104990.0,0.03764225]
["bitfinex","BTCUSD",1750021015915,1.63958901,105000.0,104990.0,0.03764225]
["bitfinex","BTCUSD",1750021016127,1.62467052,105000.0,104990.0,0.03764225]
["bitfinex","BTCUSD",1750021018777,1.46331052,105000.0,104990.0,0.03764225]
["bitfinex","BTCUSD",1750021019003,1.62467052,105000.0,104990.0,0.03764225]
["bitfinex","BTCUSD",1750021019224,1.63958779,105000.0,104990.0,0.03764225]
["bitfinex","BTCUSD",1750021020230,1.47822779,105000.0,104990.0,0.03764225]
["bitfinex","BTCUSD",1750021020480,1.62467052,105000.0,104990.0,0.03764225]
["bitfinex","BTCUSD",1750021020966,0.91820059,105000.0,104990.0,0.03764225]
["bitfinex","BTCUSD",1750021024971,0.93311755,105000.0,104990.0,0.03764225]
["bitfinex","BTCUSD",1750021026953,0.90446555,105000.0,104990.0,0.03764225]
["bitfinex","BTCUSD",1750021027228,0.90446555,105000.0,104990.0,0.06049838]
["bitfinex","BTCUSD",1750021027683,0.90446555,105000.0,104990.0,0.03764225]
["bitfinex","BTCUSD",1750021029825,0.89900198,105000.0,104990.0,0.03764225]
["bitfinex","BTCUSD",1750021030501,0.89900198,105000.0,104990.0,0.06049226]
["bitfinex","BTCUSD",1750021030717,0.89900198,105000.0,104990.0,0.06654149]
["bitfinex","BTCUSD",1750021031369,0.89900198,105000.0,104990.0,0.06049226]
["bitfinex","BTCUSD",1750021031806,0.89900198,105000.0,104990.0,0.07503311]
["bitfinex","BTCUSD",1750021032888,0.89900198,105000.0,104990.0,0.11871311]
["bitfinex","BTCUSD",1750021033766,0.89900198,105000.0,104990.0,0.07503311]
["bitfinex","BTCUSD",1750021033979,0.89900198,105000.0,104990.0,0.11871311]
["bitfinex","BTCUSD",1750021035528,0.89900198,105000.0,104990.0,0.11859311]
["bitfinex","BTCUSD",1750021035968,1.44411191,105000.0,104990.0,0.11859311]
["bitfinex","BTCUSD",1750021037577,1.44171191,105000.0,104990.0,0.11859311]
["bitfinex","BTCUSD",1750021037793,1.44171191,105000.0,104990.0,0.0521831]
["bitfinex","BTCUSD",1750021038017,1.44717548,105000.0,104990.0,0.03764225]
["bitfinex","BTCUSD",1750021038231,1.43225852,105000.0,104990.0,0.01924225]
["bitfinex","BTCUSD",1750021038453,1.43225852,105000.0,104990.0,0.03724225]
["bitfinex","BTCUSD",1750021040026,1.52840774,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750021040220,2.00389103,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750021040440,1.45035852,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750021041345,2.42466845,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750021041564,2.43958581,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750021042718,2.42466845,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750021043824,1.33444859,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750021044054,2.42466845,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750021044740,2.41476515,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750021044951,2.40476515,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750021045617,2.41428886,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750021046764,2.42920737,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750021046987,1.33898751,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750021047214,2.42920737,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750021050501,2.44294586,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750021053616,2.48438691,105000.0,104990.0,0.00014225]
["bitfinex","BTCUSD",1750021058882,1.35013658,104980.0,104970.0,0.07558936]
["bitfinex","BTCUSD",1750021059117,1.84540978,104980.0,104970.0,0.07558936]
["bitfinex","BTCUSD",1750021059600,1.86032944,104980.0,104970.0,0.07558936]
["bitfinex","BTCUSD",1750021060093,1.86132944,104980.0,104970.0,0.07558936]
["bitfinex","BTCUSD",1750021060581,1.86132944,104980.0,104950.0,0.11358936]
["bitfinex","BTCUSD",1750021060582,0.5455396,104960.0,104950.0,0.11358936]
["bitfinex","BTCUSD",1750021060824,2.13107366,104960.0,104950.0,0.11358936]
["bitfinex","BTCUSD",1750021061313,1.83596373,104960.0,104950.0,0.11358936]
["bitfinex","BTCUSD",1750021061538,1.83596373,104960.0,104940.0,0.31284]
["bitfinex","BTCUSD",1750021061539,0.54009509,104950.0,104940.0,0.31284]
["bitfinex","BTCUSD",1750021061752,1.08520502,104950.0,104940.0,0.31284]
["bitfinex","BTCUSD",1750021061977,1.08525232,104950.0,104940.0,0.038]
["bitfinex","BTCUSD",1750021062875,1.09469055,104950.0,104940.0,0.039]
["bitfinex","BTCUSD",1750021063099,1.12281232,104950.0,104940.0,0.041]
["bitfinex","BTCUSD",1750021063755,1.15148032,104950.0,104940.0,0.041]
["bitfinex","BTCUSD",1750021063979,1.31264032,104950.0,104940.0,0.041]
["bitfinex","BTCUSD",1750021066856,1.31264032,104950.0,104940.0,0.05890516]
["bitfinex","BTCUSD",1750021067292,1.31264032,104950.0,104940.0,0.05890505]
["bitfinex","BTCUSD",1750021067507,1.31264032,104950.0,104940.0,0.041]
["bitfinex","BTCUSD",1750021067734,1.31264032,104950.0,104940.0,0.058905]
["bitfinex","BTCUSD",1750021067986,1.31264032,104950.0,104910.0,0.0393]
["bitfinex","BTCUSD",1750021067987,0.53062142,104920.0,104910.0,0.0393]
["bitfinex","BTCUSD",1750021068216,0.20019019,104900.0,104890.0,0.04348]
["bitfinex","BTCUSD",1750021068445,1.09483282,104900.0,104890.0,0.04348]
["bitfinex","BTCUSD",1750021068672,0.20976289,104880.0,104870.0,0.02280569]
["bitfinex","BTCUSD",1750021068903,0.22885566,104870.0,104860.0,0.02278553]
["bitfinex","BTCUSD",1750021069130,0.21932087,104870.0,104860.0,0.06630553]
["bitfinex","BTCUSD",1750021069388,0.21932087,104870.0,104860.0,0.07526251]
["bitfinex","BTCUSD",1750021069578,0.22868462,104870.0,104860.0,0.08084638]
["bitfinex","BTCUSD",1750021069833,0.2191968,104870.0,104860.0,0.06630553]
["bitfinex","BTCUSD",1750021070285,4.724e-05,104870.0,104860.0,0.62037231]
["bitfinex","BTCUSD",1750021070512,4.724e-05,104870.0,104860.0,0.7536903]
["bitfinex","BTCUSD",1750021071395,0.02865271,104870.0,104860.0,0.69684108]
["bitfinex","BTCUSD",1750021071627,0.22890054,104870.0,104860.0,0.69684108]
["bitfinex","BTCUSD",1750021071853,0.2098305,104870.0,104860.0,0.07962638]
["bitfinex","BTCUSD",1750021072125,0.20029507,104870.0,104860.0,0.13210276]
["bitfinex","BTCUSD",1750021072343,0.20029507,104870.0,104860.0,0.13410276]
["bitfinex","BTCUSD",1750021072559,0.20029507,104870.0,104860.0,0.1341031]
["bitfinex","BTCUSD",1750021072782,0.20029507,104870.0,104860.0,0.08162638]
["bitfinex","BTCUSD",1750021072993,0.20029507,104870.0,104860.0,0.12514638]
["bitfinex","BTCUSD",1750021075152,0.20983032,104870.0,104860.0,0.12514638]
["bitfinex","BTCUSD",1750021075375,0.20983032,104870.0,104860.0,0.67025631]
["bitfinex","BTCUSD",1750021076463,0.22890072,104870.0,104860.0,0.12514638]
["bitfinex","BTCUSD",1750021076679,0.22890072,104870.0,104860.0,0.67025631]
["bitfinex","BTCUSD",1750021076904,0.22890072,104870.0,104860.0,0.12514638]
["bitfinex","BTCUSD",1750021077154,0.22890072,104870.0,104860.0,0.67025631]
["bitfinex","BTCUSD",1750021077155,0.21936575,104870.0,104860.0,0.67025631]
["bitfinex","BTCUSD",1750021077373,0.00958221,104870.0,104860.0,0.67025631]
["bitfinex","BTCUSD",1750021077598,0.01911746,104870.0,104860.0,0.76477394]
["bitfinex","BTCUSD",1750021077823,4.724e-05,104870.0,104860.0,0.67025631]
["bitfinex","BTCUSD",1750021078055,4.724e-05,104870.0,104860.0,0.83141631]
["bitfinex","BTCUSD",1750021078531,0.01911737,104870.0,104860.0,0.83141631]
["bitfinex","BTCUSD",1750021078764,0.02865271,104870.0,104860.0,0.83141631]
["bitfinex","BTCUSD",1750021079009,0.22890054,104870.0,104860.0,0.83141631]
["bitfinex","BTCUSD",1750021079239,0.21936557,104870.0,104860.0,0.83141631]
["bitfinex","BTCUSD",1750021080184,0.22890118,104870.0,104860.0,0.83141631]
["bitfinex","BTCUSD",1750021080634,0.21936602,104870.0,104860.0,0.83141631]
["bitfinex","BTCUSD",1750021080856,0.20983068,104870.0,104860.0,0.08162638]
["bitfinex","BTCUSD",1750021081081,0.24988319,104870.0,104860.0,0.08782]
["bitfinex","BTCUSD",1750021081516,0.24988319,104870.0,104860.0,0.11050811]
["bitfinex","BTCUSD",1750021081753,0.20983068,104870.0,104860.0,0.08782]
["bitfinex","BTCUSD",1750021082220,0.20983068,104870.0,104860.0,0.0443]
["bitfinex","BTCUSD",1750021082454,0.20983068,104870.0,104860.0,0.005]
["bitfinex","BTCUSD",1750021082902,0.20983068,104870.0,104860.0,0.0441]
["bitfinex","BTCUSD",1750021083123,4.724e-05,104870.0,104860.0,0.58920993]
["bitfinex","BTCUSD",1750021083351,0.0286528,104870.0,104860.0,0.58920993]
["bitfinex","BTCUSD",1750021083577,0.00953425,104880.0,104870.0,0.05494085]
["bitfinex","BTCUSD",1750021083796,0.22883166,104880.0,104870.0,0.6005256]
["bitfinex","BTCUSD",1750021084015,0.03813745,104880.0,104870.0,0.69988323]
["bitfinex","BTCUSD",1750021084250,0.22883157,104880.0,104870.0,0.06356389]
["bitfinex","BTCUSD",1750021084485,0.20976316,104880.0,104870.0,0.04087482]
["bitfinex","BTCUSD",1750021084973,0.20976316,104880.0,104870.0,0.04387482]
["bitfinex","BTCUSD",1750021085443,0.20976316,104880.0,104870.0,0.04487482]
["bitfinex","BTCUSD",1750021085672,0.20976316,104880.0,104870.0,0.14388632]
["bitfinex","BTCUSD",1750021085927,0.20976316,104880.0,104870.0,0.16469974]
["bitfinex","BTCUSD",1750021086406,0.20976316,104880.0,104870.0,0.2019489]
["bitfinex","BTCUSD",1750021086615,0.20976316,104880.0,104870.0,0.12564398]
["bitfinex","BTCUSD",1750021088444,0.20022873,104880.0,104870.0,0.12564398]
["bitfinex","BTCUSD",1750021088874,0.20022873,104880.0,104870.0,0.08212398]
["bitfinex","BTCUSD",1750021089082,0.20022873,104880.0,104870.0,0.06758313]
["bitfinex","BTCUSD",1750021089289,0.20022873,104880.0,104870.0,0.02718313]
["bitfinex","BTCUSD",1750021089708,0.20022873,104880.0,104870.0,0.06638313]
["bitfinex","BTCUSD",1750021093619,0.20022873,104880.0,104870.0,0.0949679]
["bitfinex","BTCUSD",1750021095610,0.20026873,104880.0,104870.0,0.0949679]
["bitfinex","BTCUSD",1750021096294,0.20026873,104880.0,104870.0,0.13308197]
["bitfinex","BTCUSD",1750021097442,0.20026873,104880.0,104870.0,0.16143254]
["bitfinex","BTCUSD",1750021097942,0.54026873,104880.0,104870.0,0.12223254]
["bitfinex","BTCUSD",1750021098173,0.8332323,104880.0,104870.0,0.05580639]
["bitfinex","BTCUSD",1750021098421,0.9943923,104880.0,104870.0,0.05580639]
["bitfinex","BTCUSD",1750021098878,0.9943923,104880.0,104870.0,0.02718313]
["bitfinex","BTCUSD",1750021099110,0.9943923,104880.0,104870.0,0.05580639]
["bitfinex","BTCUSD",1750021099551,0.9943923,104880.0,104870.0,0.02718313]
["bitfinex","BTCUSD",1750021100684,0.8332323,104880.0,104870.0,0.02718313]
["bitfinex","BTCUSD",1750021101372,0.5457323,104880.0,104870.0,0.02718313]
["bitfinex","BTCUSD",1750021101879,0.5457323,104880.0,104870.0,0.05580639]
["bitfinex","BTCUSD",1750021102324,0.5647323,104880.0,104870.0,0.05580639]
["bitfinex","BTCUSD",1750021102544,0.5647323,104880.0,104870.0,0.02718313]
["bitfinex","BTCUSD",1750021102545,0.5832323,104880.0,104870.0,0.02718313]
["bitfinex","BTCUSD",1750021102987,0.5457323,104880.0,104870.0,0.02718313]
["bitfinex","BTCUSD",1750021103431,0.5433323,104880.0,104870.0,0.02718313]
["bitfinex","BTCUSD",1750021107102,0.5433323,104880.0,104870.0,0.04608313]
["bitfinex","BTCUSD",1750021107325,0.5433323,104880.0,104870.0,0.02718313]
["bitfinex","BTCUSD",1750021107791,1.08995188,104880.0,104870.0,0.02718313]
["bitfinex","BTCUSD",1750021108012,1.12835188,104880.0,104870.0,0.02718313]
["bitfinex","BTCUSD",1750021108966,1.15703888,104880.0,104870.0,0.02718313]
["bitfinex","BTCUSD",1750021109404,1.15703888,104880.0,104870.0,0.00447482]
["bitfinex","BTCUSD",1750021109628,1.15703888,104880.0,104870.0,0.00047482]
["bitfinex","BTCUSD",1750021109846,1.15803888,104880.0,104870.0,0.00147482]
["bitfinex","BTCUSD",1750021110276,1.15803888,104880.0,104870.0,0.00047482]
["bitfinex","BTCUSD",1750021110503,0.6114193,104880.0,104870.0,0.00047482]
["bitfinex","BTCUSD",1750021110744,1.15803888,104880.0,104870.0,0.00147482]
["bitfinex","BTCUSD",1750021112211,0.5730193,104880.0,104870.0,0.00147482]
["bitfinex","BTCUSD",1750021112454,0.5730193,104880.0,104870.0,0.04475947]
["bitfinex","BTCUSD",1750021112707,0.5443323,104880.0,104870.0,0.06515947]
["bitfinex","BTCUSD",1750021112930,0.2043323,104880.0,104870.0,0.1291997]
["bitfinex","BTCUSD",1750021113390,0.2043323,104880.0,104870.0,0.06515947]
["bitfinex","BTCUSD",1750021113614,0.19886873,104880.0,104870.0,0.06515947]
["bitfinex","BTCUSD",1750021114313,0.21080252,104880.0,104870.0,0.65494316]
["bitfinex","BTCUSD",1750021114539,0.02964283,104880.0,104870.0,0.65494316]
["bitfinex","BTCUSD",1750021114763,0.03917744,104880.0,104870.0,0.65494316]
["bitfinex","BTCUSD",1750021114986,0.02964283,104880.0,104870.0,0.72994242]
["bitfinex","BTCUSD",1750021115214,0.03917753,104880.0,104870.0,0.72994242]
["bitfinex","BTCUSD",1750021115435,0.22987165,104880.0,104870.0,0.72994242]
["bitfinex","BTCUSD",1750021115659,0.22033759,104880.0,104870.0,0.72994242]
["bitfinex","BTCUSD",1750021115937,0.02964265,104880.0,104870.0,0.72994242]
["bitfinex","BTCUSD",1750021116149,0.03917726,104880.0,104870.0,0.72994242]
["bitfinex","BTCUSD",1750021116362,0.02964265,104880.0,104870.0,0.72994242]
["bitfinex","BTCUSD",1750021116829,0.02964265,104880.0,104870.0,0.89110242]
["bitfinex","BTCUSD",1750021117314,0.03917717,104880.0,104870.0,0.89110242]
["bitfinex","BTCUSD",1750021117546,0.04871187,104880.0,104870.0,0.89110242]
["bitfinex","BTCUSD",1750021117774,0.03917717,104880.0,104870.0,0.89110242]
["bitfinex","BTCUSD",1750021118237,0.02964265,104880.0,104870.0,0.89110242]
["bitfinex","BTCUSD",1750021118467,0.03917726,104880.0,104870.0,0.89110242]
["bitfinex","BTCUSD",1750021118690,0.02010822,104880.0,104870.0,0.89110242]
["bitfinex","BTCUSD",1750021118920,0.33834248,104890.0,104880.0,0.0393]
["bitfinex","BTCUSD",1750021119172,0.54810243,104890.0,104880.0,0.19176257]
["bitfinex","BTCUSD",1750021119390,0.55763586,104890.0,104880.0,0.19176257]
["bitfinex","BTCUSD",1750021119608,0.22326586,104890.0,104880.0,0.10566465]
["bitfinex","BTCUSD",1750021120298,0.22326586,104890.0,104880.0,0.06218465]
["bitfinex","BTCUSD",1750021120525,0.21673243,104890.0,104880.0,0.10566465]
["bitfinex","BTCUSD",1750021122778,0.21673243,104890.0,104880.0,0.06218465]
["bitfinex","BTCUSD",1750021123454,0.21673243,104890.0,104880.0,0.0393]
["bitfinex","BTCUSD",1750021123953,0.21673243,104890.0,104880.0,0.08278]
["bitfinex","BTCUSD",1750021127290,0.01650591,104890.0,104880.0,0.08278]
["bitfinex","BTCUSD",1750021127538,0.22624871,104890.0,104880.0,0.08278]
["bitfinex","BTCUSD",1750021127761,0.2357825,104890.0,104880.0,0.08278]
["bitfinex","BTCUSD",1750021127978,0.23571396,104890.0,104880.0,0.18620133]
["bitfinex","BTCUSD",1750021128190,0.2261808,104890.0,104880.0,0.18620133]
["bitfinex","BTCUSD",1750021128403,0.21664737,104890.0,104880.0,0.18620133]
["bitfinex","BTCUSD",1750021128852,0.02206622,104890.0,104880.0,0.74736176]
["bitfinex","BTCUSD",1750021129078,0.003,104890.0,104880.0,0.74736176]
["bitfinex","BTCUSD",1750021129554,0.003,104890.0,104880.0,0.79508502]
["bitfinex","BTCUSD",1750021129776,0.02863711,104900.0,104890.0,0.05374085]
["bitfinex","BTCUSD",1750021129995,0.0381699,104900.0,104890.0,0.70364423]
["bitfinex","BTCUSD",1750021130211,0.02863711,104900.0,104890.0,0.70264423]
["bitfinex","BTCUSD",1750021130425,0.0381699,104900.0,104890.0,0.70264423]
["bitfinex","BTCUSD",1750021130634,0.02863711,104900.0,104890.0,0.70264423]
["bitfinex","BTCUSD",1750021130853,4e-05,104900.0,104890.0,0.73126749]
["bitfinex","BTCUSD",1750021131250,4e-05,104900.0,104890.0,0.76938156]
["bitfinex","BTCUSD",1750021131530,4e-05,104900.0,104890.0,0.77038156]
["bitfinex","BTCUSD",1750021131992,4e-05,104900.0,104890.0,0.77338156]
["bitfinex","BTCUSD",1750021132208,4e-05,104900.0,104890.0,0.77329489]
["bitfinex","BTCUSD",1750021132897,4e-05,104900.0,104890.0,0.84100006]
["bitfinex","BTCUSD",1750021134055,4e-05,104900.0,104890.0,0.8979354]
["bitfinex","BTCUSD",1750021134275,4e-05,104900.0,104890.0,0.84100006]
["bitfinex","BTCUSD",1750021134488,4e-05,104900.0,104890.0,0.8979354]
["bitfinex","BTCUSD",1750021134892,4e-05,104900.0,104890.0,1.1967354]
["bitfinex","BTCUSD",1750021135575,4e-05,104900.0,104890.0,1.1937354]
["bitfinex","BTCUSD",1750021135867,4e-05,104900.0,104890.0,0.65211582]
["bitfinex","BTCUSD",1750021136090,4e-05,104900.0,104890.0,1.34628006]
["bitfinex","BTCUSD",1750021136363,4e-05,104900.0,104890.0,1.37377184]
["bitfinex","BTCUSD",1750021136591,4e-05,104900.0,104890.0,0.83115226]
["bitfinex","BTCUSD",1750021136801,4e-05,104900.0,104890.0,1.37777184]
["bitfinex","BTCUSD",1750021137650,4e-05,104900.0,104890.0,0.54625627]
["bitfinex","BTCUSD",1750021137869,4e-05,104900.0,104890.0,1.29735585]
["bitfinex","BTCUSD",1750021138292,4e-05,104900.0,104890.0,1.25924178]
["bitfinex","BTCUSD",1750021140633,4e-05,104900.0,104890.0,1.29735585]
["bitfinex","BTCUSD",1750021140848,4e-05,104900.0,104890.0,0.99855585]
["bitfinex","BTCUSD",1750021141073,4e-05,104900.0,104890.0,1.09470507]
["bitfinex","BTCUSD",1750021141516,4e-05,104900.0,104890.0,0.54808549]
["bitfinex","BTCUSD",1750021141760,4e-05,104900.0,104890.0,1.09470507]
["bitfinex","BTCUSD",1750021143502,0.01910441,104900.0,104890.0,0.13767366]
["bitfinex","BTCUSD",1750021143713,0.2192955,104900.0,104890.0,0.23630781]
["bitfinex","BTCUSD",1750021143932,0.01910495,104900.0,104890.0,0.23630781]
["bitfinex","BTCUSD",1750021144143,0.02863684,104900.0,104890.0,0.25084866]
["bitfinex","BTCUSD",1750021144351,0.02863702,104900.0,104890.0,0.25084866]
["bitfinex","BTCUSD",1750021144565,0.02863702,104900.0,104890.0,0.04640866]
["bitfinex","BTCUSD",1750021144768,0.02863702,104900.0,104890.0,0.25084866]
["bitfinex","BTCUSD",1750021145479,0.01910441,104900.0,104890.0,0.25084866]
["bitfinex","BTCUSD",1750021145688,0.01910441,104900.0,104890.0,0.34107607]
["bitfinex","BTCUSD",1750021146415,0.00957207,104900.0,104890.0,0.34107607]
["bitfinex","BTCUSD",1750021146671,0.01910441,104900.0,104890.0,0.34107607]
["bitfinex","BTCUSD",1750021146882,0.01910441,104900.0,104890.0,0.25084866]
["bitfinex","BTCUSD",1750021147121,0.02863675,104900.0,104890.0,0.25084866]
["bitfinex","BTCUSD",1750021147338,4e-05,104900.0,104890.0,0.86546002]
["bitfinex","BTCUSD",1750021148028,4e-05,104900.0,104890.0,0.90357409]
["bitfinex","BTCUSD",1750021148293,4e-05,104900.0,104890.0,0.87508231]
["bitfinex","BTCUSD",1750021148787,4e-05,104900.0,104890.0,0.97123153]
["bitfinex","BTCUSD",1750021149268,4e-05,104900.0,104890.0,1.02816687]
["bitfinex","BTCUSD",1750021153287,4e-05,104900.0,104890.0,0.9900528]
["bitfinex","BTCUSD",1750021153746,4e-05,104900.0,104890.0,1.08629456]
["bitfinex","BTCUSD",1750021155217,4e-05,104900.0,104890.0,1.02935922]
["bitfinex","BTCUSD",1750021155438,4e-05,104900.0,104890.0,0.48273964]
["bitfinex","BTCUSD",1750021155665,4e-05,104900.0,104890.0,1.32815922]
["bitfinex","BTCUSD",1750021156115,4e-05,104900.0,104890.0,1.32807922]
["bitfinex","BTCUSD",1750021156539,4e-05,104900.0,104890.0,1.38519675]
["bitfinex","BTCUSD",1750021157177,4e-05,104900.0,104890.0,1.32807922]
["bitfinex","BTCUSD",1750021157396,4e-05,104900.0,104890.0,1.40412199]
["bitfinex","BTCUSD",1750021158548,0.02859899,104930.0,104920.0,0.01454085]
["bitfinex","BTCUSD",1750021158779,0.02859899,104930.0,104920.0,0.2759877]
["bitfinex","BTCUSD",1750021159007,0.06795885,104930.0,104920.0,0.2759877]
["bitfinex","BTCUSD",1750021159462,0.08805885,104930.0,104920.0,0.2759877]
["bitfinex","BTCUSD",1750021159884,0.08814921,104930.0,104920.0,0.2759877]
["bitfinex","BTCUSD",1750021160098,0.09867937,104930.0,104920.0,0.2759877]
["bitfinex","BTCUSD",1750021160544,0.28928262,104930.0,104920.0,0.2759877]
["bitfinex","BTCUSD",1750021160797,0.28275246,104930.0,104920.0,0.2759877]
["bitfinex","BTCUSD",1750021161004,0.10167937,104930.0,104920.0,0.2759877]
["bitfinex","BTCUSD",1750021161234,0.09214921,104930.0,104920.0,0.2759877]
["bitfinex","BTCUSD",1750021161662,0.08261923,104930.0,104920.0,0.2759877]
["bitfinex","BTCUSD",1750021161935,0.08157928,104930.0,104920.0,0.2759877]
["bitfinex","BTCUSD",1750021162394,0.07204921,104930.0,104920.0,0.2759877]
["bitfinex","BTCUSD",1750021162867,0.0136304,104930.0,104920.0,0.82260728]
["bitfinex","BTCUSD",1750021163095,0.00409045,104930.0,104920.0,0.86320728]
["bitfinex","BTCUSD",1750021163335,0.00409045,104930.0,104920.0,0.8727356]
["bitfinex","BTCUSD",1750021163757,0.01361979,104930.0,104920.0,0.8727356]
["bitfinex","BTCUSD",1750021163963,0.00109045,104930.0,104920.0,0.30581602]
["bitfinex","BTCUSD",1750021164387,0.01161979,104930.0,104920.0,0.30581602]
["bitfinex","BTCUSD",1750021164799,0.00209045,104930.0,104920.0,0.30581602]
["bitfinex","BTCUSD",1750021165248,0.00209045,104930.0,104920.0,0.33439789]
["bitfinex","BTCUSD",1750021165459,0.01061979,104930.0,104920.0,0.33439789]
["bitfinex","BTCUSD",1750021165687,0.01061979,104930.0,104920.0,0.30581602]
["bitfinex","BTCUSD",1750021166099,0.00109045,104930.0,104920.0,0.32872264]
["bitfinex","BTCUSD",1750021166314,0.00109045,104930.0,104920.0,0.30013543]
["bitfinex","BTCUSD",1750021166741,0.00109045,104930.0,104920.0,0.32043543]
["bitfinex","BTCUSD",1750021167171,0.00109045,104930.0,104920.0,0.86705501]
["bitfinex","BTCUSD",1750021167599,0.00109045,104930.0,104920.0,0.92422491]
["bitfinex","BTCUSD",1750021167812,0.00109045,104930.0,104920.0,1.0166474]
["bitfinex","BTCUSD",1750021168729,0.00109045,104930.0,104920.0,0.97853413]
["bitfinex","BTCUSD",1750021169371,0.00109045,104930.0,104920.0,1.0166126]
["bitfinex","BTCUSD",1750021169656,0.00109045,104930.0,104920.0,1.0158526]
["bitfinex","BTCUSD",1750021169882,9.045e-05,104930.0,104920.0,1.0158526]
["bitfinex","BTCUSD",1750021172259,9.045e-05,104930.0,104920.0,0.9586827]
["bitfinex","BTCUSD",1750021172497,9.045e-05,104930.0,104920.0,1.0158526]
["bitfinex","BTCUSD",1750021173639,9.045e-05,104930.0,104920.0,1.07401589]
["bitfinex","BTCUSD",1750021174280,9.045e-05,104930.0,104920.0,0.52739631]
["bitfinex","BTCUSD",1750021174495,9.045e-05,104930.0,104920.0,1.07393589]
["bitfinex","BTCUSD",1750021174949,9.045e-05,104930.0,104920.0,1.11199214]
["bitfinex","BTCUSD",1750021175157,9.045e-05,104930.0,104920.0,1.07593589]
["bitfinex","BTCUSD",1750021175603,9.045e-05,104930.0,104920.0,1.07793589]
["bitfinex","BTCUSD",1750021177518,9.045e-05,104930.0,104920.0,0.23083455]
["bitfinex","BTCUSD",1750021177744,9.045e-05,104930.0,104920.0,0.30205206]
["bitfinex","BTCUSD",1750021177948,9.045e-05,104930.0,104920.0,0.34012235]
["bitfinex","BTCUSD",1750021178361,9.045e-05,104930.0,104920.0,0.13588235]
["bitfinex","BTCUSD",1750021178590,9.045e-05,104930.0,104920.0,0.34012235]
["bitfinex","BTCUSD",1750021179210,0.10539218,104950.0,104920.0,0.35674952]
["bitfinex","BTCUSD",1750021179423,0.0285863,104940.0,104930.0,0.04309546]
["bitfinex","BTCUSD",1750021179629,0.0285863,104940.0,104930.0,0.22683677]
["bitfinex","BTCUSD",1750021179836,0.0285863,104940.0,104930.0,0.26549067]
["bitfinex","BTCUSD",1750021180254,0.01905732,104940.0,104930.0,0.26549067]
["bitfinex","BTCUSD",1750021180476,0.00952861,104940.0,104930.0,0.30609067]
["bitfinex","BTCUSD",1750021180687,1.06285801,104960.0,104940.0,0.01454085]
["bitfinex","BTCUSD",1750021180895,0.20009568,104950.0,104940.0,0.03740216]
["bitfinex","BTCUSD",1750021181404,0.20009568,104950.0,104940.0,0.06801123]
["bitfinex","BTCUSD",1750021181405,0.01905569,104950.0,104940.0,0.06801123]
["bitfinex","BTCUSD",1750021181629,0.00952752,104950.0,104940.0,0.0703933]
["bitfinex","BTCUSD",1750021181846,0.01905532,104950.0,104940.0,0.0703933]
["bitfinex","BTCUSD",1750021182066,0.00952752,104950.0,104940.0,0.0703933]
["bitfinex","BTCUSD",1750021182279,0.00952752,104950.0,104940.0,0.1109933]
["bitfinex","BTCUSD",1750021182491,0.01905523,104950.0,104940.0,0.1109933]
["bitfinex","BTCUSD",1750021182700,0.02005523,104950.0,104940.0,0.1109933]
["bitfinex","BTCUSD",1750021182910,0.01052752,104950.0,104940.0,0.1109933]
["bitfinex","BTCUSD",1750021183537,0.02005514,104950.0,104940.0,0.1109933]
["bitfinex","BTCUSD",1750021183963,0.01052762,104950.0,104940.0,0.1109933]
["bitfinex","BTCUSD",1750021184140,0.001,104950.0,104940.0,0.1109933]
["bitfinex","BTCUSD",1750021184375,0.01052752,104950.0,104940.0,0.1109933]
["bitfinex","BTCUSD",1750021184586,0.001,104950.0,104940.0,0.1109933]
["bitfinex","BTCUSD",1750021185224,0.001,104950.0,104940.0,0.10861123]
["bitfinex","BTCUSD",1750021185860,0.01052752,104950.0,104940.0,0.10861123]
["bitfinex","BTCUSD",1750021186072,0.02005514,104950.0,104940.0,0.10861123]
["bitfinex","BTCUSD",1750021186284,0.02958294,104950.0,104940.0,0.10861123]
["bitfinex","BTCUSD",1750021186500,0.27027912,104950.0,104940.0,0.22706131]
["bitfinex","BTCUSD",1750021187739,0.24917912,104950.0,104940.0,0.22706131]
["bitfinex","BTCUSD",1750021187953,0.22967912,104950.0,104940.0,0.22706131]
["bitfinex","BTCUSD",1750021188167,0.02958376,104950.0,104940.0,0.24160216]
["bitfinex","BTCUSD",1750021188385,0.02005569,104950.0,104940.0,0.36784519]
["bitfinex","BTCUSD",1750021188620,0.02958376,104950.0,104940.0,0.36784519]
["bitfinex","BTCUSD",1750021188810,0.02005532,104950.0,104940.0,0.36784519]
["bitfinex","BTCUSD",1750021189033,0.01052752,104950.0,104940.0,0.36784519]
["bitfinex","BTCUSD",1750021189245,0.001,104950.0,104940.0,0.94301938]
["bitfinex","BTCUSD",1750021189663,0.001,104950.0,104940.0,0.3963998]
["bitfinex","BTCUSD",1750021190739,0.001,104950.0,104940.0,0.43447009]
["bitfinex","BTCUSD",1750021191794,0.71778126,104960.0,104950.0,0.01454085]
["bitfinex","BTCUSD",1750021192013,0.71778126,104960.0,104950.0,0.13355138]
["bitfinex","BTCUSD",1750021193112,0.90833004,104960.0,104950.0,0.13355138]
["bitfinex","BTCUSD",1750021193322,0.90833004,104960.0,104950.0,0.03740216]
["bitfinex","BTCUSD",1750021193786,0.71778126,104960.0,104950.0,0.03740216]
["bitfinex","BTCUSD",1750021194005,0.36825383,104960.0,104950.0,0.07790216]
["bitfinex","BTCUSD",1750021194217,0.37778108,104960.0,104950.0,0.07790216]
["bitfinex","BTCUSD",1750021194451,0.37978108,104960.0,104950.0,0.03740216]
["bitfinex","BTCUSD",1750021194665,0.37978108,104960.0,104950.0,0.15224113]
["bitfinex","BTCUSD",1750021194875,0.37978108,104960.0,104950.0,0.17194113]
["bitfinex","BTCUSD",1750021195297,0.34167316,104960.0,104950.0,0.10645677]
["bitfinex","BTCUSD",1750021195527,0.01152662,104960.0,104950.0,0.10883868]
["bitfinex","BTCUSD",1750021195737,0.002,104960.0,104950.0,0.81625826]
["bitfinex","BTCUSD",1750021195945,0.002,104960.0,104950.0,0.85194664]
["bitfinex","BTCUSD",1750021196165,0.002,104960.0,104950.0,0.10645677]
["bitfinex","BTCUSD",1750021196385,0.002,104960.0,104950.0,0.38687643]
["bitfinex","BTCUSD",1750021196602,0.002,104960.0,104950.0,0.38449471]
["bitfinex","BTCUSD",1750021197046,0.01905333,104960.0,104950.0,0.22369471]
["bitfinex","BTCUSD",1750021197254,0.01905333,104960.0,104950.0,0.38449471]
["bitfinex","BTCUSD",1750021197469,0.02858031,104960.0,104950.0,0.18562442]
["bitfinex","BTCUSD",1750021197683,0.01905333,104960.0,104950.0,0.34642442]
["bitfinex","BTCUSD",1750021197892,0.02858022,104960.0,104950.0,0.34642442]
["bitfinex","BTCUSD",1750021198100,0.02858022,104960.0,104950.0,0.34638442]
["bitfinex","BTCUSD",1750021199153,0.22865679,104960.0,104950.0,0.27003677]
["bitfinex","BTCUSD",1750021199364,0.03810801,104960.0,104950.0,0.27003677]
["bitfinex","BTCUSD",1750021199779,0.22865679,104960.0,104950.0,0.27003677]
["bitfinex","BTCUSD",1750021200444,0.22865679,104960.0,104950.0,0.06595677]
["bitfinex","BTCUSD",1750021200673,0.77527637,104960.0,104950.0,0.08505677]
["bitfinex","BTCUSD",1750021200888,0.79572277,104960.0,104950.0,0.27007461]
["bitfinex","BTCUSD",1750021201108,0.79572277,104960.0,104950.0,0.06599461]
["bitfinex","BTCUSD",1750021201329,0.79572277,104960.0,104950.0,0.10931461]
["bitfinex","BTCUSD",1750021201771,1.34234235,104960.0,104950.0,0.02286834]
["bitfinex","BTCUSD",1750021202214,1.12988587,104960.0,104950.0,0.02286834]
["bitfinex","BTCUSD",1750021202428,1.13877715,104960.0,104950.0,0.02286834]
["bitfinex","BTCUSD",1750021202644,2.02253732,104960.0,104930.0,0.06665571]
["bitfinex","BTCUSD",1750021202870,0.78493374,104940.0,104930.0,0.05146146]
["bitfinex","BTCUSD",1750021203092,1.11915874,104940.0,104930.0,0.02287604]
["bitfinex","BTCUSD",1750021203343,1.46804882,104940.0,104930.0,0.02287604]
["bitfinex","BTCUSD",1750021203586,0.57833323,104930.0,104920.0,0.00047482]
["bitfinex","BTCUSD",1750021203831,1.28571281,104930.0,104920.0,0.00047482]
["bitfinex","BTCUSD",1750021204067,1.31404595,104930.0,104920.0,0.00047482]
["bitfinex","BTCUSD",1750021204323,1.32071263,104930.0,104920.0,0.00047482]
["bitfinex","BTCUSD",1750021204566,0.59452965,104930.0,104920.0,0.00047482]
["bitfinex","BTCUSD",1750021204804,0.20966312,104930.0,104920.0,0.00047482]
["bitfinex","BTCUSD",1750021205039,0.21166312,104930.0,104920.0,0.00047482]
["bitfinex","BTCUSD",1750021205274,0.02105987,104930.0,104920.0,0.00047482]
["bitfinex","BTCUSD",1750021205491,0.02105895,104930.0,104920.0,0.01501567]
["bitfinex","BTCUSD",1750021205708,0.04011863,104930.0,104920.0,0.09858315]
["bitfinex","BTCUSD",1750021205925,0.03058865,104930.0,104920.0,0.09858315]
["bitfinex","BTCUSD",1750021206135,0.02205895,104930.0,104920.0,0.09858315]
["bitfinex","BTCUSD",1750021206347,0.03158874,104930.0,104920.0,0.09858315]
["bitfinex","BTCUSD",1750021207047,0.04111881,104930.0,104920.0,0.03784934]
["bitfinex","BTCUSD",1750021207265,0.04111872,104930.0,104920.0,0.03784934]
["bitfinex","BTCUSD",1750021207478,0.03811872,104930.0,104920.0,0.03784934]
["bitfinex","BTCUSD",1750021207685,0.04764888,104930.0,104920.0,0.03884934]
["bitfinex","BTCUSD",1750021207908,0.03811872,104930.0,104920.0,0.03884934]
["bitfinex","BTCUSD",1750021208980,0.02858874,104930.0,104920.0,0.03884934]
["bitfinex","BTCUSD",1750021209205,0.03811872,104930.0,104920.0,0.03884934]
["bitfinex","BTCUSD",1750021210831,0.04764888,104930.0,104920.0,0.03884934]
["bitfinex","BTCUSD",1750021211033,0.03811872,104930.0,104920.0,0.03884934]
["bitfinex","BTCUSD",1750021211912,0.02858874,104930.0,104920.0,0.03884934]
["bitfinex","BTCUSD",1750021212540,0.04764888,104930.0,104920.0,0.03884934]
["bitfinex","BTCUSD",1750021212766,0.03811872,104930.0,104920.0,0.03884934]
["bitfinex","BTCUSD",1750021213163,0.02858874,104930.0,104920.0,0.03884934]
["bitfinex","BTCUSD",1750021213488,0.03811945,104930.0,104920.0,0.03884934]
["bitfinex","BTCUSD",1750021213694,0.03811936,104930.0,104920.0,0.03884934]
["bitfinex","BTCUSD",1750021214553,0.02858929,104930.0,104920.0,0.03884934]
["bitfinex","BTCUSD",1750021214792,0.03811936,104930.0,104920.0,0.03884934]
["bitfinex","BTCUSD",1750021214996,0.02858929,104930.0,104920.0,0.03884934]
["bitfinex","BTCUSD",1750021215575,0.03811936,104930.0,104920.0,0.05794934]
["bitfinex","BTCUSD",1750021215783,0.03811936,104930.0,104920.0,0.03884934]
["bitfinex","BTCUSD",1750021216336,0.03811936,104930.0,104920.0,0.0893481]
["bitfinex","BTCUSD",1750021216536,0.03811936,104930.0,104920.0,0.03884934]
["bitfinex","BTCUSD",1750021217491,0.01905895,104930.0,104920.0,0.03884934]
["bitfinex","BTCUSD",1750021217898,0.03811881,104930.0,104920.0,0.03884934]
["bitfinex","BTCUSD",1750021218530,0.02858874,104930.0,104920.0,0.03884934]
["bitfinex","BTCUSD",1750021218708,0.03811872,104930.0,104920.0,0.03884934]
["bitfinex","BTCUSD",1750021218909,0.04764888,104930.0,104920.0,0.03884934]
["bitfinex","BTCUSD",1750021219191,0.22872197,104930.0,104920.0,0.03884934]
["bitfinex","BTCUSD",1750021219402,0.20966302,104930.0,104920.0,0.03884934]
["bitfinex","BTCUSD",1750021220825,0.20966302,104930.0,104920.0,0.09083063]
["bitfinex","BTCUSD",1750021221027,0.20966302,104930.0,104920.0,0.03884934]
["bitfinex","BTCUSD",1750021221649,0.01905977,104930.0,104920.0,0.03884934]
["bitfinex","BTCUSD",1750021221857,0.21919318,104930.0,104920.0,0.03884934]
["bitfinex","BTCUSD",1750021222894,0.02858984,104930.0,104920.0,0.03884934]
["bitfinex","BTCUSD",1750021223304,1.03867277,104940.0,104920.0,0.06229741]
["bitfinex","BTCUSD",1750021223520,0.33133319,104940.0,104920.0,0.65071699]
["bitfinex","BTCUSD",1750021223737,0.35039033,104940.0,104930.0,0.60296043]
["bitfinex","BTCUSD",1750021223949,0.20962477,104950.0,104930.0,0.6257941]
["bitfinex","BTCUSD",1750021224160,0.00952852,104940.0,104930.0,0.16222822]
["bitfinex","BTCUSD",1750021224335,0.22870073,104940.0,104930.0,0.16222822]
["bitfinex","BTCUSD",1750021224589,0.77606254,104940.0,104930.0,0.02283367]
["bitfinex","BTCUSD",1750021224795,0.79756254,104940.0,104930.0,0.02283367]
["bitfinex","BTCUSD",1750021225216,0.20013332,104930.0,104920.0,0.02057482]
["bitfinex","BTCUSD",1750021225429,0.7880529,104930.0,104920.0,0.0856404]
["bitfinex","BTCUSD",1750021225841,0.7880529,104930.0,104920.0,0.06281482]
["bitfinex","BTCUSD",1750021226262,0.7880529,104930.0,104920.0,0.04240844]
["bitfinex","BTCUSD",1750021226465,0.24143332,104930.0,104920.0,0.04240844]
["bitfinex","BTCUSD",1750021226668,0.7880529,104930.0,104920.0,0.02257482]
["bitfinex","BTCUSD",1750021226880,0.24143332,104930.0,104920.0,0.02257482]
["bitfinex","BTCUSD",1750021227519,0.24143332,104930.0,104920.0,0.03257482]
["bitfinex","BTCUSD",1750021228380,0.24143332,104930.0,104920.0,0.05542828]
["bitfinex","BTCUSD",1750021234195,0.21993332,104930.0,104920.0,0.05542828]
["bitfinex","BTCUSD",1750021235318,0.20966311,104930.0,104920.0,0.05542828]
["bitfinex","BTCUSD",1750021235752,0.23066311,104930.0,104920.0,0.05542828]
["bitfinex","BTCUSD",1750021236190,0.20966311,104930.0,104920.0,0.05542828]
["bitfinex","BTCUSD",1750021237390,0.20966311,104930.0,104920.0,0.05166828]
["bitfinex","BTCUSD",1750021237789,0.21919263,104930.0,104920.0,0.05166828]
["bitfinex","BTCUSD",1750021238397,0.21919263,104930.0,104920.0,0.04866828]
["bitfinex","BTCUSD",1750021238606,0.22996311,104930.0,104920.0,0.05066828]
["bitfinex","BTCUSD",1750021238857,0.25116311,104930.0,104920.0,0.05166828]
["bitfinex","BTCUSD",1750021239085,0.25116311,104930.0,104920.0,0.04966828]
["bitfinex","BTCUSD",1750021239319,0.25116311,104930.0,104920.0,0.05266828]
["bitfinex","BTCUSD",1750021240172,0.25116311,104930.0,104920.0,0.05566828]
["bitfinex","BTCUSD",1750021240372,0.25116311,104930.0,104920.0,0.05166828]
["bitfinex","BTCUSD",1750021240722,0.25116311,104930.0,104920.0,0.05266828]
["bitfinex","BTCUSD",1750021241366,0.25116311,104930.0,104920.0,0.04966828]
["bitfinex","BTCUSD",1750021241755,0.25116311,104930.0,104920.0,0.05066828]
["bitfinex","BTCUSD",1750021242638,0.25120311,104930.0,104920.0,0.05066828]
["bitfinex","BTCUSD",1750021243048,0.25120311,104930.0,104920.0,0.04966828]
["bitfinex","BTCUSD",1750021243480,0.76323642,104930.0,104920.0,0.05066828]
["bitfinex","BTCUSD",1750021243855,1.10323642,104930.0,104920.0,0.04970322]
["bitfinex","BTCUSD",1750021244261,1.26387642,104930.0,104920.0,0.05070322]
["bitfinex","BTCUSD",1750021244459,1.26387642,104930.0,104920.0,0.04870322]
["bitfinex","BTCUSD",1750021244751,0.75184311,104930.0,104920.0,0.04870322]
["bitfinex","BTCUSD",1750021244960,0.75184311,104930.0,104920.0,0.05170322]
["bitfinex","BTCUSD",1750021245367,0.75184311,104930.0,104920.0,0.05370322]
["bitfinex","BTCUSD",1750021245512,0.75184311,104930.0,104920.0,0.05070322]
["bitfinex","BTCUSD",1750021245713,0.75184311,104930.0,104920.0,0.04870322]
["bitfinex","BTCUSD",1750021245913,0.75184311,104930.0,104920.0,0.05170322]
["bitfinex","BTCUSD",1750021246127,0.75184311,104930.0,104920.0,0.05370322]
["bitfinex","BTCUSD",1750021246761,0.61280189,104930.0,104920.0,0.03081482]
["bitfinex","BTCUSD",1750021246967,0.77344189,104930.0,104920.0,0.05369899]
["bitfinex","BTCUSD",1750021247176,0.77344195,104930.0,104920.0,0.05369899]
["bitfinex","BTCUSD",1750021247416,0.76676919,104930.0,104920.0,0.05369899]
["bitfinex","BTCUSD",1750021248296,0.79544019,104930.0,104920.0,0.05369899]
["bitfinex","BTCUSD",1750021248497,0.79544019,104930.0,104920.0,0.03081482]
["bitfinex","BTCUSD",1750021248698,0.78051411,104930.0,104920.0,0.03081482]
["bitfinex","BTCUSD",1750021248908,1.32671653,104930.0,104920.0,0.03081482]
["bitfinex","BTCUSD",1750021249319,1.32671653,104930.0,104920.0,0.05369756]
["bitfinex","BTCUSD",1750021250435,1.32671653,104930.0,104920.0,0.03081482]
["bitfinex","BTCUSD",1750021251153,1.32671653,104930.0,104920.0,0.05369704]
["bitfinex","BTCUSD",1750021251378,1.32671653,104930.0,104920.0,0.04869704]
["bitfinex","BTCUSD",1750021251600,1.33338956,104930.0,104920.0,0.05169704]
["bitfinex","BTCUSD",1750021251809,1.33338942,104930.0,104920.0,0.03081482]
["bitfinex","BTCUSD",1750021252014,1.33338934,104930.0,104920.0,0.03081482]
["bitfinex","BTCUSD",1750021252219,1.32671653,104930.0,104920.0,0.03081482]
["bitfinex","BTCUSD",1750021252415,1.33338932,104930.0,104920.0,0.03081482]
["bitfinex","BTCUSD",1750021253054,1.34831599,104930.0,104920.0,0.03081482]
["bitfinex","BTCUSD",1750021253682,1.34164321,104930.0,104920.0,0.03081482]
["bitfinex","BTCUSD",1750021254437,1.34831621,104930.0,104920.0,0.03081482]
["bitfinex","BTCUSD",1750021254694,1.34164321,104930.0,104920.0,0.03081482]
["bitfinex","BTCUSD",1750021254899,1.34831621,104930.0,104920.0,0.03081482]
["bitfinex","BTCUSD",1750021255438,1.34164321,104930.0,104920.0,0.03081482]
["bitfinex","BTCUSD",1750021255642,1.34831634,104930.0,104920.0,0.03081482]
["bitfinex","BTCUSD",1750021255841,1.34831621,104930.0,104920.0,0.03081482]
["bitfinex","BTCUSD",1750021256242,1.34164321,104930.0,104920.0,0.03081482]
["bitfinex","BTCUSD",1750021256493,1.34831621,104930.0,104920.0,0.03081482]
["bitfinex","BTCUSD",1750021258353,1.34831622,104930.0,104920.0,0.03081482]
["bitfinex","BTCUSD",1750021258552,1.34164321,104930.0,104920.0,0.03081482]
["bitfinex","BTCUSD",1750021258754,1.34831621,104930.0,104920.0,0.03081482]
["bitfinex","BTCUSD",1750021259531,1.34164321,104930.0,104920.0,0.03081482]
["bitfinex","BTCUSD",1750021259851,1.34831621,104930.0,104920.0,0.03081482]
["bitfinex","BTCUSD",1750021260100,1.59164321,104930.0,104920.0,0.03081482]
["bitfinex","BTCUSD",1750021260319,1.05211353,104930.0,104920.0,0.03081482]
["bitfinex","BTCUSD",1750021260533,1.04544079,104930.0,104920.0,0.03081482]
["bitfinex","BTCUSD",1750021260745,1.59164321,104930.0,104920.0,0.03081482]
["bitfinex","BTCUSD",1750021260954,1.62084412,104930.0,104920.0,0.03081482]
["bitfinex","BTCUSD",1750021261368,1.62084412,104930.0,104920.0,0.02581482]
["bitfinex","BTCUSD",1750021261600,1.62080412,104930.0,104920.0,0.02581482]
["bitfinex","BTCUSD",1750021261815,1.62080412,104930.0,104920.0,0.02781482]
["bitfinex","BTCUSD",1750021262026,1.62080412,104930.0,104920.0,0.03081482]
["bitfinex","BTCUSD",1750021262233,1.62744863,104930.0,104920.0,0.03081482]
["bitfinex","BTCUSD",1750021262445,1.62744859,104930.0,104920.0,0.03081482]
["bitfinex","BTCUSD",1750021262654,1.62080412,104930.0,104920.0,0.03081482]
["bitfinex","BTCUSD",1750021262875,1.62744859,104930.0,104920.0,0.02881482]
["bitfinex","BTCUSD",1750021263500,1.62080412,104930.0,104920.0,0.02581482]
["bitfinex","BTCUSD",1750021263707,1.62080412,104930.0,104920.0,0.02681482]
["bitfinex","BTCUSD",1750021263947,1.62080412,104930.0,104920.0,0.02581482]
["bitfinex","BTCUSD",1750021264356,1.62080412,104930.0,104920.0,0.02881482]
["bitfinex","BTCUSD",1750021264563,1.62080412,104930.0,104920.0,0.02581482]
["bitfinex","BTCUSD",1750021264768,1.62080412,104930.0,104920.0,0.02881482]
["bitfinex","BTCUSD",1750021265228,1.62080412,104930.0,104920.0,0.02781482]
["bitfinex","BTCUSD",1750021266982,1.62080412,104930.0,104920.0,0.03081482]
["bitfinex","BTCUSD",1750021267647,1.60587744,104930.0,104920.0,0.03081482]
["bitfinex","BTCUSD",1750021270665,1.44527744,104930.0,104920.0,0.03081482]
["bitfinex","BTCUSD",1750021271088,1.60583744,104930.0,104920.0,0.03081482]
["bitfinex","BTCUSD",1750021276333,1.19527744,104930.0,104920.0,0.03081482]
["bitfinex","BTCUSD",1750021276596,1.40377744,104930.0,104920.0,0.03081482]
["bitfinex","BTCUSD",1750021277047,1.56429744,104930.0,104920.0,0.03081482]
["bitfinex","BTCUSD",1750021279078,1.56433744,104930.0,104920.0,0.03081482]
["bitfinex","BTCUSD",1750021279291,1.60743744,104930.0,104920.0,0.03081482]
["bitfinex","BTCUSD",1750021279993,1.58553744,104930.0,104920.0,0.03081482]
["bitfinex","BTCUSD",1750021280914,1.56433744,104930.0,104920.0,0.03081482]
["bitfinex","BTCUSD",1750021281121,1.56429744,104930.0,104920.0,0.03081482]
["bitfinex","BTCUSD",1750021282255,1.40381744,104930.0,104920.0,0.03081482]
["bitfinex","BTCUSD",1750021282480,0.76809502,104930.0,104920.0,0.07161482]
["bitfinex","BTCUSD",1750021282706,0.73889411,104930.0,104920.0,0.07161482]
["bitfinex","BTCUSD",1750021282968,0.71022311,104930.0,104920.0,0.09449757]
["bitfinex","BTCUSD",1750021283209,0.54974311,104930.0,104920.0,0.09449757]
["bitfinex","BTCUSD",1750021285077,0.54974311,104930.0,104920.0,0.09249757]
["bitfinex","BTCUSD",1750021285496,0.54974311,104930.0,104920.0,0.09449757]
["bitfinex","BTCUSD",1750021285924,0.54974311,104930.0,104920.0,0.09249757]
["bitfinex","BTCUSD",1750021286780,0.54974311,104930.0,104920.0,0.09749757]
["bitfinex","BTCUSD",1750021288084,0.54974311,104930.0,104920.0,0.10420719]
["bitfinex","BTCUSD",1750021288536,0.54974311,104930.0,104920.0,0.10420717]
["bitfinex","BTCUSD",1750021288746,0.54974311,104930.0,104920.0,0.10420719]
["bitfinex","BTCUSD",1750021289206,1.09594553,104930.0,104920.0,0.10420721]
["bitfinex","BTCUSD",1750021289417,1.09594553,104930.0,104920.0,0.10420729]
["bitfinex","BTCUSD",1750021289678,1.09594553,104930.0,104920.0,0.09749757]
["bitfinex","BTCUSD",1750021289888,1.09594553,104930.0,104920.0,0.10420737]
["bitfinex","BTCUSD",1750021290101,1.09594553,104930.0,104920.0,0.10420742]
["bitfinex","BTCUSD",1750021290314,1.09594553,104930.0,104920.0,0.10420743]
["bitfinex","BTCUSD",1750021290551,1.09594553,104930.0,104920.0,0.09920743]
["bitfinex","BTCUSD",1750021290779,1.09594553,104930.0,104920.0,0.10321277]
["bitfinex","BTCUSD",1750021290992,1.09594553,104930.0,104920.0,0.10521277]
["bitfinex","BTCUSD",1750021291451,1.09594553,104930.0,104920.0,0.10321277]
["bitfinex","BTCUSD",1750021291713,1.09594553,104930.0,104920.0,0.10321276]
["bitfinex","BTCUSD",1750021291907,1.09594553,104930.0,104920.0,0.10621276]
["bitfinex","BTCUSD",1750021292147,1.09594553,104930.0,104920.0,0.10621275]
["bitfinex","BTCUSD",1750021292577,1.09594553,104930.0,104920.0,0.10621272]
["bitfinex","BTCUSD",1750021293054,1.09594553,104930.0,104920.0,0.09949757]
["bitfinex","BTCUSD",1750021293478,1.09594553,104930.0,104920.0,0.10621272]
["bitfinex","BTCUSD",1750021293943,1.09594553,104930.0,104920.0,0.10621274]
["bitfinex","BTCUSD",1750021294153,1.09594553,104930.0,104920.0,0.10621273]
["bitfinex","BTCUSD",1750021294382,1.09594553,104930.0,104920.0,0.10621272]
["bitfinex","BTCUSD",1750021294596,1.09594553,104930.0,104920.0,0.09949757]
["bitfinex","BTCUSD",1750021294820,1.09594553,104930.0,104920.0,0.10621272]
["bitfinex","BTCUSD",1750021295101,1.09594553,104930.0,104920.0,0.10621275]
["bitfinex","BTCUSD",1750021295325,1.09594553,104930.0,104920.0,0.10621277]
["bitfinex","BTCUSD",1750021295562,1.09594553,104930.0,104920.0,0.10621276]
["bitfinex","BTCUSD",1750021296001,1.09594553,104930.0,104920.0,0.10621281]
["bitfinex","BTCUSD",1750021296481,0.54974311,104930.0,104920.0,0.10621281]
["bitfinex","BTCUSD",1750021296697,1.09594553,104930.0,104920.0,0.10621263]
["bitfinex","BTCUSD",1750021296936,1.09594553,104930.0,104920.0,0.09949757]
["bitfinex","BTCUSD",1750021297221,1.09594553,104930.0,104920.0,0.10621262]
["bitfinex","BTCUSD",1750021297506,0.54974311,104930.0,104920.0,0.10621258]
["bitfinex","BTCUSD",1750021297758,0.54974311,104930.0,104920.0,0.10621255]
["bitfinex","BTCUSD",1750021298448,0.54974311,104930.0,104920.0,0.09949757]
["bitfinex","BTCUSD",1750021298466,0.54974311,104930.0,104920.0,0.10621246]
["bitfinex","BTCUSD",1750021298982,0.54974311,104930.0,104920.0,0.09949757]
["bitfinex","BTCUSD",1750021299237,0.54974311,104930.0,104920.0,0.10621236]
["bitfinex","BTCUSD",1750021299522,0.54974311,104930.0,104920.0,0.09949757]
["bitfinex","BTCUSD",1750021299774,0.54974311,104930.0,104920.0,0.10621233]
["bitfinex","BTCUSD",1750021300012,0.54974311,104930.0,104920.0,0.09949757]
["bitfinex","BTCUSD",1750021300821,0.54974311,104930.0,104920.0,0.10618753]
["bitfinex","BTCUSD",1750021301069,0.54974311,104930.0,104920.0,0.10618755]
["bitfinex","BTCUSD",1750021301320,0.54974311,104930.0,104920.0,0.10618753]
["bitfinex","BTCUSD",1750021301828,0.54974311,104930.0,104920.0,0.10618752]
["bitfinex","BTCUSD",1750021302084,0.55927327,104930.0,104920.0,0.72860236]
["bitfinex","BTCUSD",1750021302332,0.00960952,104930.0,104920.0,0.77172838]
["bitfinex","BTCUSD",1750021302557,0.01913895,104930.0,104920.0,0.68882626]
["bitfinex","BTCUSD",1750021302795,0.00960934,104930.0,104920.0,0.88725655]
["bitfinex","BTCUSD",1750021303020,0.02866847,104930.0,104920.0,0.89394589]
["bitfinex","BTCUSD",1750021303260,0.02866847,104930.0,104920.0,0.99009511]
["bitfinex","BTCUSD",1750021303530,0.02866847,104930.0,104920.0,0.98340577]
["bitfinex","BTCUSD",1750021303991,0.02866838,104930.0,104920.0,1.03317511]
["bitfinex","BTCUSD",1750021304250,0.04772815,104930.0,104920.0,0.82304577]
["bitfinex","BTCUSD",1750021304480,0.21927263,104930.0,104920.0,0.18738348]
["bitfinex","BTCUSD",1750021304728,0.21927263,104930.0,104920.0,0.35275348]
["bitfinex","BTCUSD",1750021304953,0.21927263,104930.0,104920.0,0.34606384]
["bitfinex","BTCUSD",1750021305187,0.21927263,104930.0,104920.0,0.35275341]
["bitfinex","BTCUSD",1750021305426,0.21927263,104930.0,104920.0,0.35275338]
["bitfinex","BTCUSD",1750021305644,0.20974302,104930.0,104920.0,0.35275336]
["bitfinex","BTCUSD",1750021305905,0.19068325,104930.0,104920.0,0.13477253]
["bitfinex","BTCUSD",1750021306122,0.19068325,104930.0,104920.0,0.33821251]
["bitfinex","BTCUSD",1750021306338,0.19068325,104930.0,104920.0,0.13477251]
["bitfinex","BTCUSD",1750021306545,0.19068325,104930.0,104920.0,0.33817257]
["bitfinex","BTCUSD",1750021307187,0.19068325,104930.0,104920.0,0.33817252]
["bitfinex","BTCUSD",1750021307414,0.19068325,104930.0,104920.0,0.33817253]
["bitfinex","BTCUSD",1750021307625,0.19068325,104930.0,104920.0,0.33817257]
["bitfinex","BTCUSD",1750021307832,0.19068325,104930.0,104920.0,0.3381726]
["bitfinex","BTCUSD",1750021308509,0.19068325,104930.0,104920.0,0.33817251]
["bitfinex","BTCUSD",1750021308734,0.19068325,104930.0,104920.0,0.33148299]
["bitfinex","BTCUSD",1750021309158,0.19068325,104930.0,104920.0,0.33817251]
["bitfinex","BTCUSD",1750021309366,0.19068325,104930.0,104920.0,0.3381725]
["bitfinex","BTCUSD",1750021309591,0.19068325,104930.0,104920.0,0.33819734]
["bitfinex","BTCUSD",1750021310421,0.19068325,104930.0,104920.0,0.38875873]
["bitfinex","BTCUSD",1750021310658,0.19068325,104930.0,104920.0,0.39547305]
["bitfinex","BTCUSD",1750021310872,0.19068325,104930.0,104920.0,0.38875873]
["bitfinex","BTCUSD",1750021311082,0.19068325,104930.0,104920.0,0.39547305]
["bitfinex","BTCUSD",1750021311313,0.19068325,104930.0,104920.0,0.18535873]
["bitfinex","BTCUSD",1750021311526,0.19068325,104930.0,104920.0,0.37618758]
["bitfinex","BTCUSD",1750021311737,0.19068325,104930.0,104920.0,0.37618757]
["bitfinex","BTCUSD",1750021311948,0.19068325,104930.0,104920.0,0.17286758]
["bitfinex","BTCUSD",1750021312159,0.19068325,104930.0,104920.0,0.36947328]
["bitfinex","BTCUSD",1750021312587,0.19068325,104930.0,104920.0,0.33811732]
["bitfinex","BTCUSD",1750021313024,0.19068325,104930.0,104920.0,0.33140299]
["bitfinex","BTCUSD",1750021313248,0.02866956,104930.0,104920.0,0.39408122]
["bitfinex","BTCUSD",1750021313461,0.03819899,104930.0,104920.0,0.39408122]
["bitfinex","BTCUSD",1750021313676,0.02866892,104930.0,104920.0,0.40079536]
["bitfinex","BTCUSD",1750021313895,0.03819899,104930.0,104920.0,0.37618742]
["bitfinex","BTCUSD",1750021314125,0.01913913,104930.0,104920.0,0.36947328]
["bitfinex","BTCUSD",1750021314352,0.03819881,104930.0,104920.0,0.37618746]
["bitfinex","BTCUSD",1750021314567,0.03819863,104930.0,104920.0,0.36918746]
["bitfinex","BTCUSD",1750021314830,0.03819863,104930.0,104920.0,0.36247328]
["bitfinex","BTCUSD",1750021315276,0.03819863,104930.0,104920.0,0.33388786]
["bitfinex","BTCUSD",1750021315502,0.03819918,104930.0,104920.0,0.36248543]
["bitfinex","BTCUSD",1750021315719,0.01905987,104930.0,104920.0,0.36619958]
["bitfinex","BTCUSD",1750021315937,0.01905987,104930.0,104920.0,0.4623488]
["bitfinex","BTCUSD",1750021316159,0.01905987,104930.0,104920.0,0.4643488]
["bitfinex","BTCUSD",1750021316380,0.20966312,104930.0,104920.0,0.13580934]
["bitfinex","BTCUSD",1750021316597,0.20966312,104930.0,104920.0,0.33708949]
["bitfinex","BTCUSD",1750021316820,0.20966312,104930.0,104920.0,0.33037513]
["bitfinex","BTCUSD",1750021317033,0.20966312,104930.0,104920.0,0.33437513]
["bitfinex","BTCUSD",1750021317250,0.20966312,104930.0,104920.0,0.34108952]
["bitfinex","BTCUSD",1750021317462,0.20966312,104930.0,104920.0,0.41815735]
["bitfinex","BTCUSD",1750021317693,0.20966312,104930.0,104920.0,0.41815731]
["bitfinex","BTCUSD",1750021317910,0.20966312,104930.0,104920.0,0.411443]
["bitfinex","BTCUSD",1750021318121,0.20966312,104930.0,104920.0,0.34108945]
["bitfinex","BTCUSD",1750021318331,0.20966312,104930.0,104920.0,0.33437513]
["bitfinex","BTCUSD",1750021318577,0.20966312,104930.0,104920.0,0.34108948]
["bitfinex","BTCUSD",1750021318804,0.20966312,104930.0,104920.0,0.34108952]
["bitfinex","BTCUSD",1750021319037,0.20966312,104930.0,104920.0,0.34108951]
["bitfinex","BTCUSD",1750021319261,0.03819371,104950.0,104930.0,0.06767049]
["bitfinex","BTCUSD",1750021319482,0.0190556,104950.0,104940.0,0.78820669]
["bitfinex","BTCUSD",1750021319708,0.3627517,104960.0,104950.0,0.05312964]
["bitfinex","BTCUSD",1750021319961,0.55330102,104960.0,104950.0,0.2413546]
["bitfinex","BTCUSD",1750021320174,0.55330102,104960.0,104950.0,0.24135451]
["bitfinex","BTCUSD",1750021320448,0.55330102,104960.0,104950.0,0.23464195]
["bitfinex","BTCUSD",1750021320661,0.54377386,104960.0,104950.0,0.15430743]
["bitfinex","BTCUSD",1750021320938,0.54377386,104960.0,104950.0,0.28797494]
["bitfinex","BTCUSD",1750021320939,1.08044903,104960.0,104950.0,0.28797494]
["bitfinex","BTCUSD",1750021321202,1.08044903,104960.0,104950.0,0.08469494]
["bitfinex","BTCUSD",1750021321422,1.08044903,104960.0,104950.0,0.06582516]
["bitfinex","BTCUSD",1750021321636,0.53424661,104960.0,104950.0,0.24836516]
["bitfinex","BTCUSD",1750021321854,1.08044903,104960.0,104950.0,0.24836529]
["bitfinex","BTCUSD",1750021322073,1.08044903,104960.0,104950.0,0.26165239]
["bitfinex","BTCUSD",1750021322298,1.08044903,104960.0,104950.0,0.26836526]
["bitfinex","BTCUSD",1750021322484,0.53424661,104960.0,104950.0,0.32057873]
["bitfinex","BTCUSD",1750021322735,0.53424661,104960.0,104950.0,0.11733871]
["bitfinex","BTCUSD",1750021322951,0.53424661,104960.0,104950.0,0.28956522]
["bitfinex","BTCUSD",1750021323168,0.53424661,104960.0,104950.0,0.28956524]
["bitfinex","BTCUSD",1750021323381,0.53424661,104960.0,104950.0,0.08628427]
["bitfinex","BTCUSD",1750021323605,0.53424661,104960.0,104950.0,0.26165239]
["bitfinex","BTCUSD",1750021323835,0.53424661,104960.0,104950.0,0.28285239]
["bitfinex","BTCUSD",1750021324080,0.53424661,104960.0,104950.0,0.26165239]
["bitfinex","BTCUSD",1750021324296,0.53424661,104960.0,104950.0,0.26832426]
["bitfinex","BTCUSD",1750021324730,0.53424661,104960.0,104950.0,0.26832427]
["bitfinex","BTCUSD",1750021324948,0.53424661,104960.0,104950.0,0.32133495]
["bitfinex","BTCUSD",1750021325162,0.53424661,104960.0,104950.0,0.31466307]
["bitfinex","BTCUSD",1750021325390,0.34369756,104960.0,104950.0,0.31466307]
["bitfinex","BTCUSD",1750021325614,0.02858031,104960.0,104950.0,0.88207794]
["bitfinex","BTCUSD",1750021325834,0.02941456,104970.0,104960.0,0.0425]
["bitfinex","BTCUSD",1750021326051,0.02941456,104970.0,104960.0,0.07205383]
["bitfinex","BTCUSD",1750021326311,0.01905187,104970.0,104960.0,0.16039136]
["bitfinex","BTCUSD",1750021326529,0.0095258,104970.0,104960.0,0.74184735]
["bitfinex","BTCUSD",1750021326742,0.01905178,104970.0,104960.0,0.73517633]
["bitfinex","BTCUSD",1750021326953,0.0095258,104970.0,104960.0,0.73517633]
["bitfinex","BTCUSD",1750021327187,4.744e-05,104970.0,104960.0,0.76891743]
["bitfinex","BTCUSD",1750021327409,4.744e-05,104970.0,104960.0,0.96824334]
["bitfinex","BTCUSD",1750021327646,4.744e-05,104970.0,104960.0,0.96824319]
["bitfinex","BTCUSD",1750021327865,4.744e-05,104970.0,104960.0,0.93966062]
["bitfinex","BTCUSD",1750021328088,4.744e-05,104970.0,104960.0,0.99683023]
["bitfinex","BTCUSD",1750021328314,4.744e-05,104970.0,104960.0,0.98916034]
["bitfinex","BTCUSD",1750021328534,4.744e-05,104970.0,104960.0,0.95603417]
["bitfinex","BTCUSD",1750021329181,4.744e-05,104970.0,104960.0,1.00168728]
["bitfinex","BTCUSD",1750021329374,4.744e-05,104970.0,104960.0,0.49181519]
["bitfinex","BTCUSD",1750021329618,4.744e-05,104970.0,104960.0,1.04468741]
["bitfinex","BTCUSD",1750021329841,4.744e-05,104970.0,104960.0,1.03801761]
["bitfinex","BTCUSD",1750021330082,4.744e-05,104970.0,104960.0,0.49852589]
["bitfinex","BTCUSD",1750021330308,4.744e-05,104970.0,104960.0,1.0447283]
["bitfinex","BTCUSD",1750021330528,4.744e-05,104970.0,104960.0,1.04472831]
["bitfinex","BTCUSD",1750021330749,4.744e-05,104970.0,104960.0,1.03219868]
["bitfinex","BTCUSD",1750021330963,4.744e-05,104970.0,104960.0,1.02548797]
["bitfinex","BTCUSD",1750021331423,4.744e-05,104970.0,104960.0,1.03219868]
["bitfinex","BTCUSD",1750021331648,4.744e-05,104970.0,104960.0,0.99421502]
["bitfinex","BTCUSD",1750021331872,4.744e-05,104970.0,104960.0,0.44801254]
["bitfinex","BTCUSD",1750021332123,4.744e-05,104970.0,104960.0,0.89920635]
["bitfinex","BTCUSD",1750021332333,4.744e-05,104970.0,104960.0,0.89920639]
["bitfinex","BTCUSD",1750021332761,4.744e-05,104970.0,104960.0,0.89249592]
["bitfinex","BTCUSD",1750021332983,4.744e-05,104970.0,104960.0,0.89920639]
["bitfinex","BTCUSD",1750021333423,4.744e-05,104970.0,104960.0,0.89241592]
["bitfinex","BTCUSD",1750021333647,4.744e-05,104970.0,104960.0,0.99527563]
["bitfinex","BTCUSD",1750021333906,0.00957324,104970.0,104960.0,0.9952758]
["bitfinex","BTCUSD",1750021334097,4.744e-05,104970.0,104960.0,1.02649328]
["bitfinex","BTCUSD",1750021334349,4.744e-05,104970.0,104960.0,0.98856514]
["bitfinex","BTCUSD",1750021334567,4.744e-05,104970.0,104960.0,0.99527583]
["bitfinex","BTCUSD",1750021335008,4.744e-05,104970.0,104960.0,0.78544514]
["bitfinex","BTCUSD",1750021335225,4.744e-05,104970.0,104960.0,0.99527578]
["bitfinex","BTCUSD",1750021336106,4.744e-05,104970.0,104960.0,0.99427577]
["bitfinex","BTCUSD",1750021336339,4.744e-05,104970.0,104960.0,0.78144514]
["bitfinex","BTCUSD",1750021336567,0.00957324,104970.0,104960.0,0.99156514]
["bitfinex","BTCUSD",1750021336799,0.00957315,104970.0,104960.0,0.99827579]
["bitfinex","BTCUSD",1750021337013,4.744e-05,104970.0,104960.0,0.99827578]
["bitfinex","BTCUSD",1750021337237,4.744e-05,104970.0,104960.0,0.99156514]
["bitfinex","BTCUSD",1750021337469,4.744e-05,104970.0,104960.0,0.99827577]
["bitfinex","BTCUSD",1750021338349,4.744e-05,104970.0,104960.0,0.99827578]
["bitfinex","BTCUSD",1750021338772,4.744e-05,104970.0,104960.0,0.9982758]
["bitfinex","BTCUSD",1750021338995,4.744e-05,104970.0,104960.0,1.03618212]
["bitfinex","BTCUSD",1750021339411,4.744e-05,104970.0,104960.0,1.02947146]
["bitfinex","BTCUSD",1750021339618,4.744e-05,104970.0,104960.0,1.03618212]
["bitfinex","BTCUSD",1750021340042,4.744e-05,104970.0,104960.0,1.02947146]
["bitfinex","BTCUSD",1750021340279,4.744e-05,104970.0,104960.0,1.03618212]
["bitfinex","BTCUSD",1750021340700,4.744e-05,104970.0,104960.0,1.05529212]
["bitfinex","BTCUSD",1750021340903,4.744e-05,104970.0,104960.0,1.05529213]
["bitfinex","BTCUSD",1750021341115,4.744e-05,104970.0,104960.0,1.01067514]
["bitfinex","BTCUSD",1750021341328,4.744e-05,104970.0,104960.0,1.01738582]
["bitfinex","BTCUSD",1750021341571,4.744e-05,104970.0,104960.0,0.81426582]
["bitfinex","BTCUSD",1750021341785,4.744e-05,104970.0,104960.0,1.01059514]
["bitfinex","BTCUSD",1750021341992,4.744e-05,104970.0,104960.0,1.25587331]
["bitfinex","BTCUSD",1750021342201,4.744e-05,104970.0,104960.0,1.21124592]
["bitfinex","BTCUSD",1750021342416,4.744e-05,104970.0,104960.0,0.6600435]
["bitfinex","BTCUSD",1750021342624,0.00952553,104980.0,104970.0,0.07535085]
["bitfinex","BTCUSD",1750021342849,0.21908852,104980.0,104970.0,0.12681955]
["bitfinex","BTCUSD",1750021343067,0.22861359,104980.0,104970.0,0.31617025]
["bitfinex","BTCUSD",1750021343278,0.22861359,104980.0,104970.0,0.0918787]
["bitfinex","BTCUSD",1750021343490,0.20956362,104980.0,104970.0,0.25188583]
["bitfinex","BTCUSD",1750021343700,0.20956362,104980.0,104970.0,0.25188613]
["bitfinex","BTCUSD",1750021343921,0.01905006,104980.0,104970.0,0.36912435]
["bitfinex","BTCUSD",1750021344159,0.02857541,104980.0,104970.0,0.27968599]
["bitfinex","BTCUSD",1750021344365,0.22861332,104980.0,104970.0,0.27297513]
["bitfinex","BTCUSD",1750021344587,0.22861332,104980.0,104970.0,0.25217513]
["bitfinex","BTCUSD",1750021344802,0.22861332,104980.0,104970.0,0.26088617]
["bitfinex","BTCUSD",1750021345024,0.22861332,104980.0,104970.0,0.35703539]
["bitfinex","BTCUSD",1750021345237,0.03810085,104980.0,104970.0,0.26088616]
["bitfinex","BTCUSD",1750021345465,0.03810085,104980.0,104970.0,0.28932973]
["bitfinex","BTCUSD",1750021345683,0.03810085,104980.0,104970.0,0.31008947]
["bitfinex","BTCUSD",1750021345892,0.03810085,104980.0,104970.0,0.27497513]
["bitfinex","BTCUSD",1750021346124,0.04762647,104980.0,104970.0,0.28164592]
["bitfinex","BTCUSD",1750021346358,0.23813894,104980.0,104970.0,0.3777952]
["bitfinex","BTCUSD",1750021346571,0.02857541,104980.0,104970.0,0.38543877]
["bitfinex","BTCUSD",1750021346839,0.00952489,104980.0,104970.0,0.39956792]
["bitfinex","BTCUSD",1750021347038,0.00952489,104980.0,104970.0,0.40623863]
["bitfinex","BTCUSD",1750021347247,0.00952489,104980.0,104970.0,0.42603863]
["bitfinex","BTCUSD",1750021347467,0.00952489,104980.0,104970.0,0.41936792]
["bitfinex","BTCUSD",1750021347883,0.00952489,104980.0,104970.0,0.42603856]
["bitfinex","BTCUSD",1750021348096,0.02857531,104980.0,104970.0,0.41936792]
["bitfinex","BTCUSD",1750021348318,0.01904996,104980.0,104970.0,0.4260386]
["bitfinex","BTCUSD",1750021348539,0.02857522,104980.0,104970.0,0.42603858]
["bitfinex","BTCUSD",1750021348746,0.02857522,104980.0,104970.0,0.42603862]
["bitfinex","BTCUSD",1750021349173,0.00952489,104980.0,104970.0,0.41936792]
["bitfinex","BTCUSD",1750021349390,0.0285755,104980.0,104970.0,0.42603855]
["bitfinex","BTCUSD",1750021349602,0.2286135,104980.0,104970.0,0.2229986]
["bitfinex","BTCUSD",1750021349815,0.21908861,104980.0,104970.0,0.28928939]
["bitfinex","BTCUSD",1750021350027,0.21908861,104980.0,104970.0,0.2892894]
["bitfinex","BTCUSD",1750021350236,0.01905052,104980.0,104970.0,0.2826187]
["bitfinex","BTCUSD",1750021350447,0.00952489,104980.0,104970.0,0.3036187]
["bitfinex","BTCUSD",1750021350695,0.00952498,104980.0,104970.0,0.36293639]
["bitfinex","BTCUSD",1750021350900,0.02851574,104980.0,104970.0,0.45102679]
["bitfinex","BTCUSD",1750021351114,0.02851574,104980.0,104970.0,0.42258322]
["bitfinex","BTCUSD",1750021351320,0.03804127,104980.0,104970.0,0.42058322]
["bitfinex","BTCUSD",1750021351531,0.03804127,104980.0,104970.0,0.41391264]
["bitfinex","BTCUSD",1750021351742,0.02851574,104980.0,104970.0,0.42258322]
["bitfinex","BTCUSD",1750021351970,0.02851574,104980.0,104970.0,0.41591264]
["bitfinex","BTCUSD",1750021352182,0.02851574,104980.0,104970.0,0.40691264]
["bitfinex","BTCUSD",1750021352393,0.02851574,104980.0,104970.0,0.41091264]
["bitfinex","BTCUSD",1750021352394,0.0189903,104980.0,104970.0,0.41091264]
["bitfinex","BTCUSD",1750021352605,0.03804109,104980.0,104970.0,0.48175312]
["bitfinex","BTCUSD",1750021352813,0.03804109,104980.0,104970.0,0.48175313]
["bitfinex","BTCUSD",1750021353026,0.03804109,104980.0,104970.0,0.48408254]
["bitfinex","BTCUSD",1750021353027,0.22855356,104980.0,104970.0,0.48408254]
["bitfinex","BTCUSD",1750021353307,0.03804109,104980.0,104970.0,0.49075316]
["bitfinex","BTCUSD",1750021353529,0.03804109,104980.0,104970.0,0.48404254]
["bitfinex","BTCUSD",1750021353736,0.02851565,104980.0,104970.0,0.44612485]
["bitfinex","BTCUSD",1750021353949,0.0189903,104980.0,104970.0,0.45283558]
["bitfinex","BTCUSD",1750021354158,0.0189903,104980.0,104970.0,0.47423558]
["bitfinex","BTCUSD",1750021354364,0.03641553,104990.0,104970.0,1.02826812]
["bitfinex","BTCUSD",1750021354596,0.0095248,104980.0,104970.0,1.03497884]
["bitfinex","BTCUSD",1750021354806,0.01904807,104990.0,104980.0,0.04011]
["bitfinex","BTCUSD",1750021355022,0.01904807,104990.0,104980.0,0.22535162]
["bitfinex","BTCUSD",1750021355232,0.02857251,104990.0,104980.0,0.28252152]
["bitfinex","BTCUSD",1750021355439,0.02857251,104990.0,104980.0,0.2825215]
["bitfinex","BTCUSD",1750021355649,0.02857242,104990.0,104980.0,0.28252142]
["bitfinex","BTCUSD",1750021355869,0.02857242,104990.0,104980.0,0.2825214]
["bitfinex","BTCUSD",1750021355870,0.03809695,104990.0,104980.0,0.2825214]
["bitfinex","BTCUSD",1750021356080,0.22859128,104990.0,104980.0,0.28252145]
["bitfinex","BTCUSD",1750021356295,0.03809695,104990.0,104980.0,0.19337225]
["bitfinex","BTCUSD",1750021356510,0.03809695,104990.0,104980.0,0.18666182]
["bitfinex","BTCUSD",1750021356720,0.02857242,104990.0,104980.0,0.18666182]
["bitfinex","BTCUSD",1750021356931,0.03809695,104990.0,104980.0,0.289294]
["bitfinex","BTCUSD",1750021357180,0.03809695,104990.0,104980.0,0.25119483]
["bitfinex","BTCUSD",1750021357395,0.01904807,104990.0,104980.0,0.24448446]
["bitfinex","BTCUSD",1750021357604,0.02857242,104990.0,104980.0,0.2511948]
["bitfinex","BTCUSD",1750021357811,0.03809695,104990.0,104980.0,0.29134443]
["bitfinex","BTCUSD",1750021358025,0.03809695,104990.0,104980.0,0.2846341]
["bitfinex","BTCUSD",1750021358233,0.02857242,104990.0,104980.0,0.19542262]
["bitfinex","BTCUSD",1750021358486,0.03809695,104990.0,104980.0,0.19542261]
["bitfinex","BTCUSD",1750021358698,0.61198094,105000.0,104980.0,0.66107539]
["bitfinex","BTCUSD",1750021358917,0.59293557,105000.0,104990.0,0.83954885]
["bitfinex","BTCUSD",1750021359137,0.25,105000.0,104990.0,0.96455938]
["bitfinex","BTCUSD",1750021359354,0.25,105000.0,104990.0,0.95784999]
["bitfinex","BTCUSD",1750021359574,0.25,105000.0,104990.0,0.90734364]
["bitfinex","BTCUSD",1750021359815,0.25,105000.0,104990.0,0.90063441]
["bitfinex","BTCUSD",1750021360236,0.25,105000.0,104990.0,0.95777991]
["bitfinex","BTCUSD",1750021360453,0.25,105000.0,104990.0,0.96477991]
["bitfinex","BTCUSD",1750021360666,0.25,105000.0,104990.0,0.98367718]
["bitfinex","BTCUSD",1750021360893,0.25,105000.0,104990.0,0.44418364]
["bitfinex","BTCUSD",1750021361133,0.25,105000.0,104990.0,0.81892486]
["bitfinex","BTCUSD",1750021361348,0.25,105000.0,104990.0,0.82092486]
["bitfinex","BTCUSD",1750021361565,0.25,105000.0,104990.0,0.82092485]
["bitfinex","BTCUSD",1750021362205,0.25,105000.0,104990.0,0.82092483]
["bitfinex","BTCUSD",1750021362438,0.25,105000.0,104990.0,0.81421602]
["bitfinex","BTCUSD",1750021362649,0.25,105000.0,104990.0,0.9032419]
["bitfinex","BTCUSD",1750021362854,0.25,105000.0,104990.0,0.90995071]
["bitfinex","BTCUSD",1750021363071,0.25,105000.0,104990.0,0.90995072]
["bitfinex","BTCUSD",1750021363294,0.25,105000.0,104990.0,0.96703223]
["bitfinex","BTCUSD",1750021363506,0.25,105000.0,104990.0,0.96032341]
["bitfinex","BTCUSD",1750021363726,0.25,105000.0,104990.0,0.96703222]
["bitfinex","BTCUSD",1750021364152,0.25,105000.0,104990.0,0.96032341]
["bitfinex","BTCUSD",1750021364358,0.25,105000.0,104990.0,0.96703223]
["bitfinex","BTCUSD",1750021364573,0.25,105000.0,104990.0,0.99633698]
["bitfinex","BTCUSD",1750021365231,0.25952317,105000.0,104990.0,1.03673698]
["bitfinex","BTCUSD",1750021365439,0.25,105000.0,104990.0,1.03002816]
["bitfinex","BTCUSD",1750021365653,0.25952308,105000.0,104990.0,1.03002816]
["bitfinex","BTCUSD",1750021365866,0.25,105000.0,104990.0,1.03669721]
["bitfinex","BTCUSD",1750021366395,0.25,105000.0,104990.0,1.02769713]
["bitfinex","BTCUSD",1750021366586,0.25,105000.0,104990.0,1.02802816]
["bitfinex","BTCUSD",1750021366835,0.25,105000.0,104990.0,1.02769714]
["bitfinex","BTCUSD",1750021367272,0.25,105000.0,104990.0,1.02302816]
["bitfinex","BTCUSD",1750021367707,0.25,105000.0,104990.0,1.02102816]
["bitfinex","BTCUSD",1750021367941,0.25,105000.0,104990.0,1.03269712]
["bitfinex","BTCUSD",1750021368157,0.25,105000.0,104990.0,1.04369712]
["bitfinex","BTCUSD",1750021368656,0.25952308,105000.0,104990.0,1.03702816]
["bitfinex","BTCUSD",1750021368920,0.25952308,105000.0,104990.0,1.0817202]
["bitfinex","BTCUSD",1750021369155,0.25,105000.0,104990.0,1.0817202]
["bitfinex","BTCUSD",1750021369610,0.25,105000.0,104990.0,1.07505121]
["bitfinex","BTCUSD",1750021369838,0.25952317,105000.0,104990.0,1.0817202]
["bitfinex","BTCUSD",1750021370073,0.25,105000.0,104990.0,1.07505121]
["bitfinex","BTCUSD",1750021370297,0.25952308,105000.0,104990.0,1.07505121]
["bitfinex","BTCUSD",1750021370518,0.25952308,105000.0,104990.0,1.0817202]
["bitfinex","BTCUSD",1750021370732,0.24041308,105000.0,104990.0,1.0179697]
["bitfinex","BTCUSD",1750021370960,0.23089,105000.0,104990.0,1.0246387]
["bitfinex","BTCUSD",1750021371624,0.23089,105000.0,104990.0,1.02463871]
["bitfinex","BTCUSD",1750021372286,0.23089,105000.0,104990.0,1.0179697]
["bitfinex","BTCUSD",1750021372772,0.23089,105000.0,104990.0,1.0246387]
["bitfinex","BTCUSD",1750021373003,0.24041308,105000.0,104990.0,1.0179697]
["bitfinex","BTCUSD",1750021373233,0.24041308,105000.0,104990.0,1.02463871]
["bitfinex","BTCUSD",1750021373455,0.24041308,105000.0,104990.0,0.46606536]
["bitfinex","BTCUSD",1750021373456,0.24993643,105000.0,104990.0,0.46606536]
["bitfinex","BTCUSD",1750021373676,0.25945996,105000.0,104990.0,0.49457673]
["bitfinex","BTCUSD",1750021373861,0.25945996,105000.0,104990.0,0.4055509]
["bitfinex","BTCUSD",1750021374107,0.25945996,105000.0,104990.0,0.40555087]
["bitfinex","BTCUSD",1750021374536,0.24993643,105000.0,104990.0,0.36085849]
["bitfinex","BTCUSD",1750021374752,0.25945996,105000.0,104990.0,0.36752788]
["bitfinex","BTCUSD",1750021374970,0.25945996,105000.0,104990.0,0.36085849]
["bitfinex","BTCUSD",1750021375199,0.26898358,105000.0,104990.0,0.34652788]
["bitfinex","BTCUSD",1750021375413,0.25945996,105000.0,104990.0,0.38455087]
["bitfinex","BTCUSD",1750021375631,0.24993625,105000.0,104990.0,0.34656785]
["bitfinex","BTCUSD",1750021375855,0.23089,105000.0,104990.0,1.03161939]
["bitfinex","BTCUSD",1750021376081,0.23089,105000.0,104990.0,1.06293318]
["bitfinex","BTCUSD",1750021376319,0.23089,105000.0,104990.0,1.03442205]
["bitfinex","BTCUSD",1750021376556,0.23089,105000.0,104990.0,1.06294077]
["bitfinex","BTCUSD",1750021376769,0.23089,105000.0,104990.0,1.06964976]
["bitfinex","BTCUSD",1750021377215,0.23089,105000.0,104990.0,1.04113104]
["bitfinex","BTCUSD",1750021377431,0.23089,105000.0,104990.0,1.0411308]
["bitfinex","BTCUSD",1750021377654,0.23089,105000.0,104990.0,1.04113075]
["bitfinex","BTCUSD",1750021377871,0.23089,105000.0,104990.0,1.09821224]
["bitfinex","BTCUSD",1750021378086,0.23089,105000.0,104990.0,1.03442205]
["bitfinex","BTCUSD",1750021378524,0.23089,105000.0,104990.0,1.04113077]
["bitfinex","BTCUSD",1750021378742,0.23089,105000.0,104990.0,1.04113078]
["bitfinex","BTCUSD",1750021379609,0.23089,105000.0,104990.0,1.03442205]
["bitfinex","BTCUSD",1750021380288,0.18311,105000.0,104990.0,1.03442205]
["bitfinex","BTCUSD",1750021380519,0.18311,105000.0,104990.0,1.33993077]
["bitfinex","BTCUSD",1750021380520,0.13533,105000.0,104990.0,1.33993077]
["bitfinex","BTCUSD",1750021380738,0.11622,105000.0,104990.0,1.33993066]
["bitfinex","BTCUSD",1750021380951,0.11622,105000.0,104990.0,1.33322205]
["bitfinex","BTCUSD",1750021381177,0.11622,105000.0,104990.0,1.39701212]
["bitfinex","BTCUSD",1750021381426,0.11622,105000.0,104990.0,1.38601206]
["bitfinex","BTCUSD",1750021381639,0.11622,105000.0,104990.0,1.47554532]
["bitfinex","BTCUSD",1750021381855,0.11622,105000.0,104990.0,1.48225376]
["bitfinex","BTCUSD",1750021382060,0.11622,105000.0,104990.0,1.47054532]
["bitfinex","BTCUSD",1750021382279,0.11622,105000.0,104990.0,1.48854532]
["bitfinex","BTCUSD",1750021382498,0.11622,105000.0,104990.0,1.49525378]
["bitfinex","BTCUSD",1750021382731,0.11622,105000.0,104990.0,1.45723062]
["bitfinex","BTCUSD",1750021382949,0.11622,105000.0,104990.0,1.45223058]
["bitfinex","BTCUSD",1750021383164,0.11622,105000.0,104990.0,1.45252227]
["bitfinex","BTCUSD",1750021383588,0.11622,105000.0,104990.0,1.45923051]
["bitfinex","BTCUSD",1750021383802,0.11622,105000.0,104990.0,1.45923064]
["bitfinex","BTCUSD",1750021384025,0.11622,105000.0,104990.0,1.45923062]
["bitfinex","BTCUSD",1750021384499,0.11622,105000.0,104990.0,1.4592306]
["bitfinex","BTCUSD",1750021384697,0.11622,105000.0,104990.0,1.45252227]
["bitfinex","BTCUSD",1750021385134,0.11622,105000.0,104990.0,1.45921819]
["bitfinex","BTCUSD",1750021385388,0.11622,105000.0,104990.0,1.45921812]
["bitfinex","BTCUSD",1750021385595,0.11622,105000.0,104990.0,1.4592181]
["bitfinex","BTCUSD",1750021386025,0.11622,105000.0,104990.0,1.45921813]
["bitfinex","BTCUSD",1750021386461,0.11622,105000.0,104990.0,1.15372227]
["bitfinex","BTCUSD",1750021386670,0.11622,105000.0,104990.0,1.16041813]
["bitfinex","BTCUSD",1750021386891,0.08552781,105000.0,104990.0,1.15372227]
["bitfinex","BTCUSD",1750021387335,0.08552781,105000.0,104990.0,1.16041813]
["bitfinex","BTCUSD",1750021388247,0.08552781,105000.0,104990.0,0.95757813]
["bitfinex","BTCUSD",1750021388681,0.08552781,105000.0,104990.0,1.16033813]
["bitfinex","BTCUSD",1750021388902,0.08552781,105000.0,104990.0,1.15364227]
["bitfinex","BTCUSD",1750021389163,0.08552781,105000.0,104990.0,1.05740051]
["bitfinex","BTCUSD",1750021389823,0.08552781,105000.0,104990.0,1.06409656]
["bitfinex","BTCUSD",1750021390259,0.08552781,105000.0,104990.0,1.00701505]
["bitfinex","BTCUSD",1750021390478,0.08552781,105000.0,104990.0,1.00701503]
["bitfinex","BTCUSD",1750021390693,0.06641781,105000.0,104990.0,1.00701502]
["bitfinex","BTCUSD",1750021391122,0.06641781,105000.0,104990.0,0.45411658]
["bitfinex","BTCUSD",1750021391314,0.06641781,105000.0,104990.0,0.90416978]
["bitfinex","BTCUSD",1750021391563,0.06641781,105000.0,104990.0,0.91086581]
["bitfinex","BTCUSD",1750021392239,0.06641781,105000.0,104990.0,0.70140978]
["bitfinex","BTCUSD",1750021392454,0.06641781,105000.0,104990.0,1.20966579]
["bitfinex","BTCUSD",1750021392665,0.06641781,105000.0,104990.0,1.2096658]
["bitfinex","BTCUSD",1750021392904,0.06641781,105000.0,104990.0,1.30581502]
["bitfinex","BTCUSD",1750021393338,0.06641781,105000.0,104990.0,1.30581498]
["bitfinex","BTCUSD",1750021393557,0.06641781,105000.0,104990.0,1.299119]
["bitfinex","BTCUSD",1750021394018,0.06641781,105000.0,104990.0,1.30581481]
["bitfinex","BTCUSD",1750021394480,0.06641781,105000.0,104990.0,1.30581501]
["bitfinex","BTCUSD",1750021394664,0.06641781,105000.0,104990.0,1.30581503]
["bitfinex","BTCUSD",1750021395124,0.06641781,105000.0,104990.0,1.299119]
["bitfinex","BTCUSD",1750021395334,0.06641781,105000.0,104990.0,1.30581503]
["bitfinex","BTCUSD",1750021395566,0.06641781,105000.0,104990.0,1.299119]
["bitfinex","BTCUSD",1750021395793,0.06641781,105000.0,104990.0,1.30582762]
["bitfinex","BTCUSD",1750021396006,0.06641781,105000.0,104990.0,0.7596252]
["bitfinex","BTCUSD",1750021396227,0.06641781,105000.0,104990.0,1.30582758]
["bitfinex","BTCUSD",1750021396656,0.06641781,105000.0,104990.0,1.3058275]
["bitfinex","BTCUSD",1750021396903,0.06641781,105000.0,104990.0,1.299119]
["bitfinex","BTCUSD",1750021397117,0.00917349,105000.0,104990.0,1.299119]
["bitfinex","BTCUSD",1750021397536,0.00917349,105000.0,104990.0,1.3058273]
["bitfinex","BTCUSD",1750021397746,0.00917349,105000.0,104990.0,1.294219]
["bitfinex","BTCUSD",1750021398201,0.00917349,105000.0,104990.0,1.35137998]
["bitfinex","BTCUSD",1750021400871,0.00952208,105010.0,105000.0,0.01454085]
["bitfinex","BTCUSD",1750021401123,0.00952208,105010.0,105000.0,0.89956558]
["bitfinex","BTCUSD",1750021401380,0.2798325,105020.0,105000.0,0.87668283]
["bitfinex","BTCUSD",1750021401610,0.01904443,105010.0,105000.0,0.73692457]
["bitfinex","BTCUSD",1750021401843,0.01904443,105010.0,105000.0,0.89680457]
["bitfinex","BTCUSD",1750021402064,0.00952217,105010.0,105000.0,0.89680457]
["bitfinex","BTCUSD",1750021402938,0.00952217,105010.0,105000.0,0.90180457]
["bitfinex","BTCUSD",1750021402939,0.00952208,105010.0,105000.0,0.90180457]
["bitfinex","BTCUSD",1750021403154,0.07034817,105020.0,105000.0,0.92420457]
["bitfinex","BTCUSD",1750021403430,0.03902654,105020.0,105010.0,0.21253415]
["bitfinex","BTCUSD",1750021403646,0.0463908,105020.0,105010.0,0.95731787]
["bitfinex","BTCUSD",1750021403857,0.03686917,105020.0,105010.0,0.95731787]
["bitfinex","BTCUSD",1750021404067,0.02734781,105020.0,105010.0,0.95731787]
["bitfinex","BTCUSD",1750021404288,0.02734781,105020.0,105010.0,0.95402787]
["bitfinex","BTCUSD",1750021404500,0.02734781,105020.0,105010.0,0.91591457]
["bitfinex","BTCUSD",1750021404751,0.01830116,105020.0,105010.0,0.36971215]
["bitfinex","BTCUSD",1750021404962,0.02782233,105020.0,105010.0,0.39211215]
["bitfinex","BTCUSD",1750021405176,0.03734369,105020.0,105010.0,0.40111215]
["bitfinex","BTCUSD",1750021405395,0.02782233,105020.0,105010.0,0.92491457]
["bitfinex","BTCUSD",1750021405817,0.01830116,105020.0,105010.0,0.92491457]
["bitfinex","BTCUSD",1750021406255,0.01830116,105020.0,105010.0,0.94681457]
["bitfinex","BTCUSD",1750021406879,0.01830116,105020.0,105010.0,0.95081457]
["bitfinex","BTCUSD",1750021407322,0.01830116,105020.0,105010.0,0.97181457]
["bitfinex","BTCUSD",1750021407979,0.01830116,105020.0,105010.0,0.914649]
["bitfinex","BTCUSD",1750021408660,0.01830116,105020.0,105010.0,0.893649]
["bitfinex","BTCUSD",1750021408931,0.01830116,105020.0,105010.0,0.98989177]
["bitfinex","BTCUSD",1750021410006,0.01830116,105020.0,105010.0,1.00501298]
["bitfinex","BTCUSD",1750021410282,0.04053908,105040.0,105030.0,0.03365085]
["bitfinex","BTCUSD",1750021410557,0.05005871,105040.0,105030.0,0.34231374]
["bitfinex","BTCUSD",1750021410826,0.04053899,105040.0,105030.0,0.32320374]
["bitfinex","BTCUSD",1750021411170,0.05005881,105040.0,105030.0,0.32990974]
["bitfinex","BTCUSD",1750021411365,0.0215,105040.0,105030.0,0.32990976]
["bitfinex","BTCUSD",1750021411631,0.03101954,105040.0,105030.0,0.33490962]
["bitfinex","BTCUSD",1750021411895,0.00951954,105040.0,105030.0,0.39206145]
["bitfinex","BTCUSD",1750021412150,0.01903926,105040.0,105030.0,0.32820374]
["bitfinex","BTCUSD",1750021412438,0.01903926,105040.0,105030.0,0.33490974]
["bitfinex","BTCUSD",1750021412685,0.00951945,105040.0,105030.0,0.33590964]
["bitfinex","BTCUSD",1750021412952,0.00960979,105040.0,105030.0,0.33590956]
["bitfinex","BTCUSD",1750021413219,0.00960979,105040.0,105030.0,0.33590954]
["bitfinex","BTCUSD",1750021413220,0.01912933,105040.0,105030.0,0.33590954]
["bitfinex","BTCUSD",1750021413510,0.00960979,105040.0,105030.0,0.32920374]
["bitfinex","BTCUSD",1750021413784,9.034e-05,105040.0,105030.0,0.3577096]
["bitfinex","BTCUSD",1750021414007,9.034e-05,105040.0,105030.0,0.89720616]
["bitfinex","BTCUSD",1750021414189,9.034e-05,105040.0,105030.0,0.90391188]
["bitfinex","BTCUSD",1750021414436,0.00960979,105040.0,105030.0,0.35100374]
["bitfinex","BTCUSD",1750021414656,0.01912933,105040.0,105030.0,0.35100374]
["bitfinex","BTCUSD",1750021414865,0.01912933,105040.0,105030.0,0.35341064]
["bitfinex","BTCUSD",1750021415126,0.01912924,105040.0,105030.0,0.35341064]
["bitfinex","BTCUSD",1750021415352,0.01912924,105040.0,105030.0,0.35341061]
["bitfinex","BTCUSD",1750021415573,0.03816887,105040.0,105030.0,0.08391548]
["bitfinex","BTCUSD",1750021415794,0.26947334,105040.0,105030.0,0.30481935]
["bitfinex","BTCUSD",1750021416006,0.26947334,105040.0,105030.0,0.29811247]
["bitfinex","BTCUSD",1750021416217,0.26947334,105040.0,105030.0,0.30481957]
["bitfinex","BTCUSD",1750021416464,0.26947334,105040.0,105030.0,0.29811247]
["bitfinex","BTCUSD",1750021416673,0.2599538,105040.0,105030.0,0.30481963]
["bitfinex","BTCUSD",1750021416886,0.2599538,105040.0,105030.0,0.29811247]
["bitfinex","BTCUSD",1750021417303,0.2599538,105040.0,105030.0,0.30477963]
["bitfinex","BTCUSD",1750021417928,0.2599538,105040.0,105030.0,0.29807247]
["bitfinex","BTCUSD",1750021418142,0.2599538,105040.0,105030.0,0.30477964]
["bitfinex","BTCUSD",1750021418330,0.2599538,105040.0,105030.0,0.10221966]
["bitfinex","BTCUSD",1750021418564,0.2599538,105040.0,105030.0,0.29807247]
["bitfinex","BTCUSD",1750021418777,0.2599538,105040.0,105030.0,0.30477965]
["bitfinex","BTCUSD",1750021418961,0.2599538,105040.0,105030.0,0.29807247]
["bitfinex","BTCUSD",1750021419181,0.2599538,105040.0,105030.0,0.30477967]
["bitfinex","BTCUSD",1750021419608,0.25043408,105040.0,105030.0,0.30477967]
["bitfinex","BTCUSD",1750021419834,0.24091417,105040.0,105030.0,0.10221967]
["bitfinex","BTCUSD",1750021420056,1.12100769,105040.0,105030.0,0.25997123]
["bitfinex","BTCUSD",1750021420300,1.12100769,105040.0,105030.0,0.26667865]
["bitfinex","BTCUSD",1750021420543,1.12100769,105040.0,105030.0,0.22391881]
["bitfinex","BTCUSD",1750021420773,1.12100769,105040.0,105030.0,0.21448452]
["bitfinex","BTCUSD",1750021420774,1.12991842,105040.0,105030.0,0.21448452]
["bitfinex","BTCUSD",1750021421020,1.1299184,105040.0,105030.0,0.21448464]
["bitfinex","BTCUSD",1750021421257,1.12100769,105040.0,105030.0,0.20777651]
["bitfinex","BTCUSD",1750021421509,1.66721011,105040.0,105030.0,0.05468472]
["bitfinex","BTCUSD",1750021421735,1.66721011,105040.0,105030.0,0.03181859]
["bitfinex","BTCUSD",1750021421957,1.69585411,105040.0,105030.0,0.03181859]
["bitfinex","BTCUSD",1750021422186,1.69585411,105040.0,105020.0,0.20256]
["bitfinex","BTCUSD",1750021422187,0.34,105030.0,105010.0,0.02854472]
["bitfinex","BTCUSD",1750021422414,0.34,105030.0,105000.0,0.04276]
["bitfinex","BTCUSD",1750021422415,0.24348077,105010.0,105000.0,0.04276]
["bitfinex","BTCUSD",1750021422690,0.78968319,105010.0,105000.0,0.06559417]
["bitfinex","BTCUSD",1750021422923,0.80750201,105010.0,105000.0,0.06559417]
["bitfinex","BTCUSD",1750021423161,0.78968319,105010.0,105000.0,0.06559417]
["bitfinex","BTCUSD",1750021423395,0.78968319,105010.0,105000.0,0.08470417]
["bitfinex","BTCUSD",1750021423614,0.78968319,105010.0,105000.0,0.04194417]
["bitfinex","BTCUSD",1750021424321,0.78968319,105010.0,105000.0,0.04193806]
["bitfinex","BTCUSD",1750021424535,0.78968319,105010.0,105000.0,0.01911]
["bitfinex","BTCUSD",1750021424754,0.78968319,105010.0,105000.0,0.02411]
["bitfinex","BTCUSD",1750021424964,0.78968319,105010.0,105000.0,0.04692813]
["bitfinex","BTCUSD",1750021425187,1.12968319,105010.0,105000.0,0.04792813]
["bitfinex","BTCUSD",1750021425419,1.12968319,105010.0,105000.0,0.02511]
["bitfinex","BTCUSD",1750021425642,1.14743367,105010.0,105000.0,0.006]
["bitfinex","BTCUSD",1750021425861,1.14743366,105010.0,105000.0,0.006]
["bitfinex","BTCUSD",1750021426083,1.12968319,105010.0,105000.0,0.006]
["bitfinex","BTCUSD",1750021426297,1.22583241,105010.0,105000.0,0.006]
["bitfinex","BTCUSD",1750021426561,1.12968319,105010.0,105000.0,0.006]
["bitfinex","BTCUSD",1750021427006,1.12968319,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1750021427228,1.12968319,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1750021427881,1.12968319,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1750021428108,0.24369981,105000.0,104990.0,0.04942901]
["bitfinex","BTCUSD",1750021428326,0.57772191,105000.0,104990.0,0.07222052]
["bitfinex","BTCUSD",1750021429235,1.13258486,105000.0,104990.0,0.07222052]
["bitfinex","BTCUSD",1750021429450,1.13258486,105000.0,104990.0,0.04990363]
["bitfinex","BTCUSD",1750021429668,0.58638244,105000.0,104990.0,0.04990363]
["bitfinex","BTCUSD",1750021430119,0.58638244,105000.0,104990.0,0.0726826]
["bitfinex","BTCUSD",1750021430357,0.54268244,105000.0,104990.0,0.09893086]
["bitfinex","BTCUSD",1750021430652,0.34354563,105000.0,104990.0,0.64128502]
["bitfinex","BTCUSD",1750021430875,0.0285696,105000.0,104990.0,0.71077059]
["bitfinex","BTCUSD",1750021431320,0.03809322,105000.0,104990.0,0.16556817]
["bitfinex","BTCUSD",1750021431533,0.22856941,105000.0,104990.0,0.14416817]
["bitfinex","BTCUSD",1750021431743,0.22612941,105000.0,104990.0,0.14316817]
["bitfinex","BTCUSD",1750021432193,0.03565322,105000.0,104990.0,0.14516817]
["bitfinex","BTCUSD",1750021432403,0.03565322,105000.0,104990.0,0.21727421]
["bitfinex","BTCUSD",1750021432630,0.22613013,105000.0,104990.0,0.18872949]
["bitfinex","BTCUSD",1750021433302,0.21904687,105000.0,104990.0,0.0369226]
["bitfinex","BTCUSD",1750021433519,0.21904687,105000.0,104990.0,0.2395226]
["bitfinex","BTCUSD",1750021433520,0.20952352,105000.0,104990.0,0.2395226]
["bitfinex","BTCUSD",1750021434180,0.20952352,105000.0,104990.0,0.24623227]
["bitfinex","BTCUSD",1750021434453,0.20952352,105000.0,104990.0,0.24623224]
["bitfinex","BTCUSD",1750021434675,0.20952352,105000.0,104990.0,0.24623227]
["bitfinex","BTCUSD",1750021434886,0.20952352,105000.0,104990.0,0.24623231]
["bitfinex","BTCUSD",1750021435101,0.02857113,105000.0,104990.0,0.2395226]
["bitfinex","BTCUSD",1750021435317,0.00952308,105000.0,104990.0,0.91981309]
["bitfinex","BTCUSD",1750021435561,0.21902659,105010.0,104990.0,0.96960826]
["bitfinex","BTCUSD",1750021435811,0.21902659,105010.0,104990.0,0.96289866]
["bitfinex","BTCUSD",1750021436044,0.00952299,105000.0,104990.0,0.9696078]
["bitfinex","BTCUSD",1750021436280,0.22854949,105010.0,104990.0,0.96289866]
["bitfinex","BTCUSD",1750021436512,0.0380905,105010.0,104990.0,0.9646079]
["bitfinex","BTCUSD",1750021436740,0.0380905,105010.0,104990.0,0.95789866]
["bitfinex","BTCUSD",1750021436992,0.0380905,105010.0,104990.0,0.96660784]
["bitfinex","BTCUSD",1750021437453,0.01904479,105010.0,104990.0,0.96660784]
["bitfinex","BTCUSD",1750021437694,0.02856751,105010.0,104990.0,0.96460781]
["bitfinex","BTCUSD",1750021437931,0.00952226,105010.0,105000.0,0.54620242]
["bitfinex","BTCUSD",1750021438165,0.01904434,105010.0,105000.0,0.69393974]
["bitfinex","BTCUSD",1750021438421,0.00952208,105010.0,105000.0,0.59779039]
["bitfinex","BTCUSD",1750021438657,0.00952208,105010.0,105000.0,0.6263349]
["bitfinex","BTCUSD",1750021438896,0.5520256,105020.0,105000.0,0.62633481]
["bitfinex","BTCUSD",1750021439149,0.01904452,105010.0,105000.0,0.71093816]
["bitfinex","BTCUSD",1750021439374,0.00952217,105010.0,105000.0,0.78613499]
["bitfinex","BTCUSD",1750021439612,0.00952217,105010.0,105000.0,0.78142611]
["bitfinex","BTCUSD",1750021439819,0.54346492,105020.0,105000.0,0.78142611]
["bitfinex","BTCUSD",1750021439820,0.55298698,105020.0,105000.0,0.78142611]
["bitfinex","BTCUSD",1750021440024,0.00952226,105010.0,105000.0,0.78813481]
["bitfinex","BTCUSD",1750021440232,0.56250897,105020.0,105000.0,0.78142611]
["bitfinex","BTCUSD",1750021440434,0.56250897,105020.0,105000.0,0.87206729]
["bitfinex","BTCUSD",1750021440667,0.56250897,105020.0,105000.0,0.87877604]
["bitfinex","BTCUSD",1750021440668,0.37206836,105020.0,105000.0,0.87877604]
["bitfinex","BTCUSD",1750021440927,0.37206836,105020.0,105000.0,0.87977601]
["bitfinex","BTCUSD",1750021441157,0.37206836,105020.0,105000.0,0.87677603]
["bitfinex","BTCUSD",1750021441158,0.36254637,105020.0,105000.0,0.87677603]
["bitfinex","BTCUSD",1750021441407,0.36254637,105020.0,105000.0,0.34706487]
["bitfinex","BTCUSD",1750021441652,0.3339813,105020.0,105010.0,0.56830242]
["bitfinex","BTCUSD",1750021441865,0.21798244,105030.0,105020.0,0.0221]
["bitfinex","BTCUSD",1750021441866,0.00952036,105030.0,105020.0,0.0221]
["bitfinex","BTCUSD",1750021442106,0.00952036,105030.0,105020.0,0.24739897]
["bitfinex","BTCUSD",1750021442325,0.0190409,105030.0,105020.0,0.25410663]
["bitfinex","BTCUSD",1750021442541,0.0190409,105030.0,105020.0,0.27594369]
["bitfinex","BTCUSD",1750021442776,0.54435592,105040.0,105020.0,0.28265138]
["bitfinex","BTCUSD",1750021442777,0.5538761,105040.0,105020.0,0.28265138]
["bitfinex","BTCUSD",1750021442998,0.01904108,105030.0,105020.0,0.28265132]
["bitfinex","BTCUSD",1750021443224,0.01052045,105030.0,105020.0,0.29904409]
["bitfinex","BTCUSD",1750021443479,0.01052045,105030.0,105020.0,0.29233645]
["bitfinex","BTCUSD",1750021443714,0.02004108,105030.0,105020.0,0.2990441]
["bitfinex","BTCUSD",1750021443940,0.22950475,105030.0,105020.0,0.26051135]
["bitfinex","BTCUSD",1750021444159,0.2199843,105030.0,105020.0,0.23196663]
["bitfinex","BTCUSD",1750021444386,0.2199843,105030.0,105020.0,0.23196691]
["bitfinex","BTCUSD",1750021444606,0.02004099,105030.0,105020.0,0.26051152]
["bitfinex","BTCUSD",1750021444848,0.02004099,105030.0,105020.0,0.26051143]
["bitfinex","BTCUSD",1750021444849,0.22950448,105030.0,105020.0,0.26051143]
["bitfinex","BTCUSD",1750021445077,0.20094277,105030.0,105020.0,0.05803156]
["bitfinex","BTCUSD",1750021445303,0.24214277,105030.0,105020.0,0.23196684]
["bitfinex","BTCUSD",1750021445518,0.24214277,105030.0,105020.0,0.22525897]
["bitfinex","BTCUSD",1750021445742,0.24214277,105030.0,105020.0,0.23196701]
["bitfinex","BTCUSD",1750021445964,0.24214277,105030.0,105020.0,0.231967]
["bitfinex","BTCUSD",1750021446413,0.78834519,105030.0,105020.0,0.22525897]
["bitfinex","BTCUSD",1750021446628,0.78834519,105030.0,105020.0,0.23196721]
["bitfinex","BTCUSD",1750021447303,0.78834519,105030.0,105020.0,0.23196724]
["bitfinex","BTCUSD",1750021447527,0.78834519,105030.0,105020.0,0.22525897]
["bitfinex","BTCUSD",1750021447739,0.78834519,105030.0,105020.0,0.23196725]
["bitfinex","BTCUSD",1750021448168,0.78834519,105030.0,105020.0,0.23196724]
["bitfinex","BTCUSD",1750021448384,0.78834519,105030.0,105020.0,0.23196722]
["bitfinex","BTCUSD",1750021448827,0.78834519,105030.0,105020.0,0.23196723]
["bitfinex","BTCUSD",1750021449041,0.78834519,105030.0,105020.0,0.22525897]
["bitfinex","BTCUSD",1750021449485,0.78834519,105030.0,105020.0,0.23196712]
["bitfinex","BTCUSD",1750021449714,0.78834519,105030.0,105020.0,0.23196716]
["bitfinex","BTCUSD",1750021450008,0.58840242,105030.0,105020.0,0.23196716]
["bitfinex","BTCUSD",1750021450223,0.21046331,105030.0,105020.0,0.27582028]
["bitfinex","BTCUSD",1750021450466,0.02004153,105030.0,105020.0,0.33247269]
["bitfinex","BTCUSD",1750021450691,0.02004153,105030.0,105020.0,0.33247279]
["bitfinex","BTCUSD",1750021450915,0.02004153,105030.0,105020.0,0.37057377]
["bitfinex","BTCUSD",1750021451141,0.0295618,105030.0,105020.0,0.33247253]
["bitfinex","BTCUSD",1750021451379,0.0295618,105030.0,105020.0,0.33247268]
["bitfinex","BTCUSD",1750021451598,0.02004099,105030.0,105020.0,0.36386624]
["bitfinex","BTCUSD",1750021451816,0.03908279,105030.0,105020.0,0.33247257]
["bitfinex","BTCUSD",1750021452026,0.0295618,105030.0,105020.0,0.37057379]
["bitfinex","BTCUSD",1750021452466,0.0295618,105030.0,105020.0,0.33247254]
["bitfinex","BTCUSD",1750021452693,0.02004099,105030.0,105020.0,0.33247256]
["bitfinex","BTCUSD",1750021452921,0.02956171,105030.0,105020.0,0.33247256]
["bitfinex","BTCUSD",1750021453132,0.02956171,105030.0,105020.0,0.37057378]
["bitfinex","BTCUSD",1750021453355,0.03908261,105030.0,105020.0,0.37057378]
["bitfinex","BTCUSD",1750021453583,0.03908261,105030.0,105020.0,0.33247254]
["bitfinex","BTCUSD",1750021453834,0.03908261,105030.0,105020.0,0.325765]
["bitfinex","BTCUSD",1750021454062,0.04860369,105030.0,105020.0,0.3324727]
["bitfinex","BTCUSD",1750021454284,0.04860369,105030.0,105020.0,0.325765]
["bitfinex","BTCUSD",1750021454503,0.03908261,105030.0,105020.0,0.33247276]
["bitfinex","BTCUSD",1750021454725,0.03908261,105030.0,105020.0,0.33247275]
["bitfinex","BTCUSD",1750021454937,0.02956171,105030.0,105020.0,0.325765]
["bitfinex","BTCUSD",1750021455183,0.02956171,105030.0,105020.0,0.33247275]
["bitfinex","BTCUSD",1750021455397,0.03908261,105030.0,105020.0,0.33247274]
["bitfinex","BTCUSD",1750021455616,0.02956171,105030.0,105020.0,0.325765]
["bitfinex","BTCUSD",1750021455833,0.03908252,105030.0,105020.0,0.344875]
["bitfinex","BTCUSD",1750021456269,0.03908252,105030.0,105020.0,0.35158274]
["bitfinex","BTCUSD",1750021456746,0.02956171,105030.0,105020.0,0.35158274]
["bitfinex","BTCUSD",1750021457655,0.02004099,105030.0,105020.0,0.35158274]
["bitfinex","BTCUSD",1750021457888,0.02956189,105030.0,105020.0,0.35158274]
["bitfinex","BTCUSD",1750021458112,0.02004099,105030.0,105020.0,0.35158274]
["bitfinex","BTCUSD",1750021458332,0.0295618,105030.0,105020.0,0.35158274]
["bitfinex","BTCUSD",1750021458544,0.02004099,105030.0,105020.0,0.3829759]
["bitfinex","BTCUSD",1750021458774,0.02956171,105030.0,105020.0,0.38968363]
["bitfinex","BTCUSD",1750021459018,0.02004099,105030.0,105020.0,0.3829759]
["bitfinex","BTCUSD",1750021459227,0.02004099,105030.0,105020.0,0.38968362]
["bitfinex","BTCUSD",1750021459447,0.02004099,105030.0,105020.0,0.3829759]
["bitfinex","BTCUSD",1750021459671,0.01052036,105030.0,105020.0,0.38968362]
["bitfinex","BTCUSD",1750021459888,0.01052036,105030.0,105020.0,0.35982212]
["bitfinex","BTCUSD",1750021460108,0.02956162,105030.0,105020.0,0.35311459]
["bitfinex","BTCUSD",1750021460368,0.03908243,105030.0,105020.0,0.35311459]
["bitfinex","BTCUSD",1750021460588,0.0200409,105030.0,105020.0,0.32460162]
["bitfinex","BTCUSD",1750021460805,0.0200409,105030.0,105020.0,0.48125648]
["bitfinex","BTCUSD",1750021461024,0.03908261,105030.0,105020.0,0.38175348]
["bitfinex","BTCUSD",1750021461239,0.03908261,105030.0,105020.0,0.38846084]
["bitfinex","BTCUSD",1750021461461,0.03908261,105030.0,105020.0,0.33130914]
["bitfinex","BTCUSD",1750021461708,0.03908261,105030.0,105020.0,0.32460162]
["bitfinex","BTCUSD",1750021462548,0.04860369,105030.0,105020.0,0.33130917]
["bitfinex","BTCUSD",1750021462723,0.03908261,105030.0,105020.0,0.32460162]
["bitfinex","BTCUSD",1750021463093,0.23902547,105030.0,105020.0,0.33130918]
["bitfinex","BTCUSD",1750021463309,0.22950439,105030.0,105020.0,0.32460162]
["bitfinex","BTCUSD",1750021463510,0.22950439,105030.0,105020.0,0.36706104]
["bitfinex","BTCUSD",1750021463711,0.23902538,105030.0,105020.0,0.36706104]
["bitfinex","BTCUSD",1750021463918,0.07788635,105030.0,105020.0,0.33173893]
["bitfinex","BTCUSD",1750021464051,0.07788635,105030.0,105020.0,0.33844651]
["bitfinex","BTCUSD",1750021464459,0.07788635,105030.0,105020.0,0.33173893]
["bitfinex","BTCUSD",1750021464667,0.07788635,105030.0,105020.0,0.29363769]
["bitfinex","BTCUSD",1750021465165,0.07788635,105030.0,105020.0,0.30034543]
["bitfinex","BTCUSD",1750021465362,0.07788635,105030.0,105020.0,0.33844667]
["bitfinex","BTCUSD",1750021465805,0.64528877,105030.0,105020.0,0.31762667]
["bitfinex","BTCUSD",1750021466009,0.66598877,105030.0,105020.0,0.27952543]
["bitfinex","BTCUSD",1750021466515,0.66598877,105030.0,105020.0,0.29173483]
["bitfinex","BTCUSD",1750021466720,0.09908635,105030.0,105020.0,0.32312821]
["bitfinex","BTCUSD",1750021466932,0.09908635,105030.0,105020.0,0.32983607]
["bitfinex","BTCUSD",1750021467113,0.09908635,105030.0,105020.0,0.32983606]
["bitfinex","BTCUSD",1750021467648,0.09908635,105030.0,105020.0,0.32312821]
["bitfinex","BTCUSD",1750021467851,0.09908635,105030.0,105020.0,0.32983606]
["bitfinex","BTCUSD",1750021468254,0.09908635,105030.0,105020.0,0.12747606]
["bitfinex","BTCUSD",1750021468457,0.09908635,105030.0,105020.0,0.32983606]
["bitfinex","BTCUSD",1750021468685,0.09908635,105030.0,105020.0,0.26627909]
["bitfinex","BTCUSD",1750021469103,0.09908635,105030.0,105020.0,0.22817776]
["bitfinex","BTCUSD",1750021469338,0.09908635,105030.0,105020.0,0.22817777]
["bitfinex","BTCUSD",1750021469531,0.09908635,105030.0,105020.0,0.22817782]
["bitfinex","BTCUSD",1750021469963,0.09908635,105030.0,105020.0,0.22147]
["bitfinex","BTCUSD",1750021470199,0.09908635,105030.0,105020.0,0.22817787]
["bitfinex","BTCUSD",1750021470406,0.09908635,105030.0,105020.0,0.22147]
["bitfinex","BTCUSD",1750021470640,0.07788635,105030.0,105020.0,0.24860779]
["bitfinex","BTCUSD",1750021470851,0.07788635,105030.0,105020.0,0.22147]
["bitfinex","BTCUSD",1750021471075,0.07788635,105030.0,105020.0,0.22817787]
["bitfinex","BTCUSD",1750021471304,0.07788635,105030.0,105020.0,0.01911]
["bitfinex","BTCUSD",1750021471516,0.07788635,105030.0,105020.0,0.24997787]
["bitfinex","BTCUSD",1750021471695,0.07788635,105030.0,105020.0,0.24327]
["bitfinex","BTCUSD",1750021471926,0.07788635,105030.0,105020.0,0.22147]
["bitfinex","BTCUSD",1750021472107,0.07788635,105030.0,105020.0,0.22817788]
["bitfinex","BTCUSD",1750021472818,0.07788635,105030.0,105020.0,0.22147]
["bitfinex","BTCUSD",1750021473113,0.07788635,105030.0,105020.0,0.22817788]
["bitfinex","BTCUSD",1750021473548,0.07788635,105030.0,105020.0,0.23863728]
["bitfinex","BTCUSD",1750021473751,0.07788635,105030.0,105020.0,0.22817787]
["bitfinex","BTCUSD",1750021473927,0.07788635,105030.0,105020.0,0.22147]
["bitfinex","BTCUSD",1750021474330,0.07788635,105030.0,105020.0,0.22817729]
["bitfinex","BTCUSD",1750021474537,0.01904171,105030.0,105020.0,0.26957729]
["bitfinex","BTCUSD",1750021474736,0.01904081,105030.0,105020.0,0.26957702]
["bitfinex","BTCUSD",1750021474936,0.03808243,105030.0,105020.0,0.35115478]
["bitfinex","BTCUSD",1750021475139,0.02856153,105030.0,105020.0,0.34444794]
["bitfinex","BTCUSD",1750021475344,0.02856153,105030.0,105020.0,0.35115473]
["bitfinex","BTCUSD",1750021475543,0.22850421,105030.0,105020.0,0.89735715]
["bitfinex","BTCUSD",1750021475804,0.22850421,105030.0,105020.0,0.35115492]
["bitfinex","BTCUSD",1750021476189,0.21898385,105030.0,105020.0,0.35115499]
["bitfinex","BTCUSD",1750021476554,0.21898385,105030.0,105020.0,0.26287]
["bitfinex","BTCUSD",1750021476760,0.21898385,105030.0,105020.0,0.26957704]
["bitfinex","BTCUSD",1750021477823,0.21898385,105030.0,105020.0,0.26957706]
["bitfinex","BTCUSD",1750021478055,0.21898385,105030.0,105020.0,0.26287]
["bitfinex","BTCUSD",1750021478304,0.21898385,105030.0,105020.0,0.26957706]
["bitfinex","BTCUSD",1750021478853,0.21898385,105030.0,105020.0,0.26287]
["bitfinex","BTCUSD",1750021479023,0.21898385,105030.0,105020.0,0.26957706]
["bitfinex","BTCUSD",1750021479227,0.21898385,105030.0,105020.0,0.26287]
["bitfinex","BTCUSD",1750021479525,0.21898385,105030.0,105020.0,0.26957706]
["bitfinex","BTCUSD",1750021480161,0.21898385,105030.0,105020.0,0.26957714]
["bitfinex","BTCUSD",1750021480415,0.21898385,105030.0,105020.0,0.26287]
["bitfinex","BTCUSD",1750021480614,0.21898385,105030.0,105020.0,0.26957714]
["bitfinex","BTCUSD",1750021481278,0.19994268,105030.0,105020.0,0.32947718]
["bitfinex","BTCUSD",1750021481492,0.19994268,105030.0,105020.0,0.30823721]
["bitfinex","BTCUSD",1750021481702,0.19994268,105030.0,105020.0,0.30823725]
["bitfinex","BTCUSD",1750021482367,0.19994268,105030.0,105020.0,0.32983725]
["bitfinex","BTCUSD",1750021482578,0.19994268,105030.0,105020.0,0.32983724]
["bitfinex","BTCUSD",1750021482790,0.19994268,105030.0,105020.0,0.30823724]
["bitfinex","BTCUSD",1750021483002,0.19994268,105030.0,105020.0,0.32313004]
["bitfinex","BTCUSD",1750021483210,0.19994268,105030.0,105020.0,0.42598646]
["bitfinex","BTCUSD",1750021483388,0.19994268,105030.0,105020.0,0.40438646]
["bitfinex","BTCUSD",1750021483665,0.19994268,105030.0,105020.0,0.30823734]
["bitfinex","BTCUSD",1750021483890,0.19994268,105030.0,105020.0,0.30823735]
["bitfinex","BTCUSD",1750021484388,0.19994268,105030.0,105020.0,0.30153004]
["bitfinex","BTCUSD",1750021485192,0.19994268,105030.0,105020.0,0.10591735]
["bitfinex","BTCUSD",1750021485447,0.19994268,105030.0,105020.0,0.30823735]
["bitfinex","BTCUSD",1750021485665,0.19994268,105030.0,105020.0,0.30823736]
["bitfinex","BTCUSD",1750021485872,0.19994268,105030.0,105020.0,0.30823735]
["bitfinex","BTCUSD",1750021486522,0.19994268,105030.0,105020.0,0.34421235]
["bitfinex","BTCUSD",1750021486726,0.19994268,105030.0,105020.0,0.36581235]
["bitfinex","BTCUSD",1750021486941,0.19994268,105030.0,105020.0,0.32983735]
["bitfinex","BTCUSD",1750021487153,0.19994268,105030.0,105020.0,0.12751735]
["bitfinex","BTCUSD",1750021487355,0.19994268,105030.0,105020.0,0.30149004]
["bitfinex","BTCUSD",1750021487529,0.19994268,105030.0,105020.0,0.30819735]
["bitfinex","BTCUSD",1750021487739,0.19994268,105030.0,105020.0,0.32979735]
["bitfinex","BTCUSD",1750021488135,0.19994268,105030.0,105020.0,0.32309004]
["bitfinex","BTCUSD",1750021488550,0.19994268,105030.0,105020.0,0.32979792]
["bitfinex","BTCUSD",1750021488913,0.19994268,105030.0,105020.0,0.32309004]
["bitfinex","BTCUSD",1750021489117,0.19994268,105030.0,105020.0,0.32979792]
["bitfinex","BTCUSD",1750021489329,0.19994268,105030.0,105020.0,0.30819792]
["bitfinex","BTCUSD",1750021489938,0.19994268,105030.0,105020.0,0.30149004]
["bitfinex","BTCUSD",1750021490241,0.19994268,105030.0,105020.0,0.30819792]
["bitfinex","BTCUSD",1750021490455,0.19994268,105030.0,105020.0,0.42524714]
["bitfinex","BTCUSD",1750021490676,0.01904153,105030.0,105020.0,0.44604703]
["bitfinex","BTCUSD",1750021490890,0.01904153,105030.0,105020.0,0.44604693]
["bitfinex","BTCUSD",1750021491074,0.21898439,105030.0,105020.0,0.44604689]
["bitfinex","BTCUSD",1750021491320,0.21898439,105030.0,105020.0,0.23705926]
["bitfinex","BTCUSD",1750021491540,0.21898439,105030.0,105020.0,0.43933926]
["bitfinex","BTCUSD",1750021491761,0.21898439,105030.0,105020.0,0.4460436]
["bitfinex","BTCUSD",1750021491991,0.21898439,105030.0,105020.0,0.44604367]
["bitfinex","BTCUSD",1750021492661,0.21898439,105030.0,105020.0,0.43933926]
["bitfinex","BTCUSD",1750021492844,0.21898439,105030.0,105020.0,0.42524367]
["bitfinex","BTCUSD",1750021494024,0.21898439,105030.0,105020.0,0.41853926]
["bitfinex","BTCUSD",1750021494447,0.21898439,105030.0,105020.0,0.42524367]
["bitfinex","BTCUSD",1750021494855,0.21898439,105030.0,105020.0,0.41853926]
["bitfinex","BTCUSD",1750021495072,0.21898439,105030.0,105020.0,0.42524367]
["bitfinex","BTCUSD",1750021495477,0.21898439,105030.0,105020.0,0.41853926]
["bitfinex","BTCUSD",1750021495683,0.21898439,105030.0,105020.0,0.42524367]
["bitfinex","BTCUSD",1750021496313,0.21898439,105030.0,105020.0,0.41853926]
["bitfinex","BTCUSD",1750021496723,0.21898439,105030.0,105020.0,0.32227004]
["bitfinex","BTCUSD",1750021496938,0.21898439,105030.0,105020.0,0.32897445]
["bitfinex","BTCUSD",1750021497158,0.21898439,105030.0,105020.0,0.32227004]
["bitfinex","BTCUSD",1750021497386,0.21898439,105030.0,105020.0,0.32897445]
["bitfinex","BTCUSD",1750021497603,0.21898439,105030.0,105020.0,0.32227004]
["bitfinex","BTCUSD",1750021497808,0.21898439,105030.0,105020.0,0.32897445]
["bitfinex","BTCUSD",1750021498230,0.20946376,105030.0,105020.0,0.32227004]
["bitfinex","BTCUSD",1750021498443,0.20946376,105030.0,105020.0,0.3289746]
["bitfinex","BTCUSD",1750021498669,0.20946376,105030.0,105020.0,0.32227004]
["bitfinex","BTCUSD",1750021499099,0.20946376,105030.0,105020.0,0.32897453]
["bitfinex","BTCUSD",1750021499314,0.20946376,105030.0,105020.0,0.32897452]
["bitfinex","BTCUSD",1750021499528,0.20946376,105030.0,105020.0,0.32897465]
["bitfinex","BTCUSD",1750021499970,0.20946376,105030.0,105020.0,0.32227004]
["bitfinex","BTCUSD",1750021500400,0.20946376,105030.0,105020.0,0.32897465]
["bitfinex","BTCUSD",1750021500615,0.20946376,105030.0,105020.0,0.32227004]
["bitfinex","BTCUSD",1750021501066,0.20946376,105030.0,105020.0,0.32897465]
["bitfinex","BTCUSD",1750021501499,0.78674528,105030.0,105020.0,0.14405903]
["bitfinex","BTCUSD",1750021501730,0.78674528,105030.0,105020.0,0.2823001]
["bitfinex","BTCUSD",1750021501941,0.78674528,105030.0,105020.0,0.31761478]
["bitfinex","BTCUSD",1750021502156,0.78674528,105030.0,105020.0,0.3176149]
["bitfinex","BTCUSD",1750021502383,0.78674528,105030.0,105020.0,0.31761495]
["bitfinex","BTCUSD",1750021502623,0.78674528,105030.0,105020.0,0.11545494]
["bitfinex","BTCUSD",1750021502843,0.78674528,105030.0,105020.0,0.31090981]
["bitfinex","BTCUSD",1750021503515,0.78674528,105030.0,105020.0,0.31761495]
["bitfinex","BTCUSD",1750021503960,0.78674528,105030.0,105020.0,0.31761818]
["bitfinex","BTCUSD",1750021504165,0.78674528,105030.0,105020.0,0.31090981]
["bitfinex","BTCUSD",1750021504381,0.78674528,105030.0,105020.0,0.31761818]
["bitfinex","BTCUSD",1750021504594,0.76734528,105030.0,105020.0,0.31761818]
["bitfinex","BTCUSD",1750021505279,0.22114286,105030.0,105020.0,0.31761818]
["bitfinex","BTCUSD",1750021505746,0.76734528,105030.0,105020.0,0.31761818]
["bitfinex","BTCUSD",1750021506451,0.76734528,105030.0,105020.0,0.31090981]
["bitfinex","BTCUSD",1750021506662,0.76734528,105030.0,105020.0,0.31761818]
["bitfinex","BTCUSD",1750021507103,0.22114286,105030.0,105020.0,0.31761818]
["bitfinex","BTCUSD",1750021507316,0.76734528,105030.0,105020.0,0.31761818]
["bitfinex","BTCUSD",1750021507533,0.22114286,105030.0,105020.0,0.31761818]
["bitfinex","BTCUSD",1750021507776,0.19994286,105030.0,105020.0,0.317578]
["bitfinex","BTCUSD",1750021507998,0.19994286,105030.0,105020.0,0.31757795]
["bitfinex","BTCUSD",1750021508216,0.21984286,105030.0,105020.0,0.31086981]
["bitfinex","BTCUSD",1750021508440,0.78524528,105030.0,105020.0,0.07060543]
["bitfinex","BTCUSD",1750021508675,0.80972746,105030.0,105020.0,0.24411572]
["bitfinex","BTCUSD",1750021508918,0.80972746,105030.0,105020.0,0.25082476]
["bitfinex","BTCUSD",1750021508919,0.78524528,105030.0,105020.0,0.25082476]
["bitfinex","BTCUSD",1750021509160,0.78524528,105030.0,105020.0,0.25082505]
["bitfinex","BTCUSD",1750021509377,0.78524528,105030.0,105020.0,0.22123]
["bitfinex","BTCUSD",1750021509603,0.78524528,105030.0,105020.0,0.22793932]
["bitfinex","BTCUSD",1750021510268,1.12524528,105030.0,105020.0,0.02581926]
["bitfinex","BTCUSD",1750021510678,1.12524528,105030.0,105020.0,0.22793943]
["bitfinex","BTCUSD",1750021510894,1.12524528,105030.0,105020.0,0.06171]
["bitfinex","BTCUSD",1750021511108,0.57904286,105030.0,105020.0,0.06171]
["bitfinex","BTCUSD",1750021511326,1.12524528,105030.0,105020.0,0.06841962]
["bitfinex","BTCUSD",1750021511559,1.12524528,105030.0,105020.0,0.06841961]
["bitfinex","BTCUSD",1750021511999,1.12524528,105030.0,105020.0,0.06841969]
["bitfinex","BTCUSD",1750021512212,1.12524528,105030.0,105020.0,0.0684197]
["bitfinex","BTCUSD",1750021512419,1.12524528,105030.0,105020.0,0.06171]
["bitfinex","BTCUSD",1750021512849,0.24860321,105010.0,105000.0,0.04771971]
["bitfinex","BTCUSD",1750021513074,1.12879173,105010.0,105000.0,0.24407488]
["bitfinex","BTCUSD",1750021514013,1.12879173,105010.0,105000.0,0.04195488]
["bitfinex","BTCUSD",1750021514254,1.12879173,105010.0,105000.0,0.24807488]
["bitfinex","BTCUSD",1750021514480,1.12879173,105010.0,105000.0,0.22523]
["bitfinex","BTCUSD",1750021514689,1.12879173,105010.0,105000.0,0.22623]
["bitfinex","BTCUSD",1750021515365,1.12879173,105010.0,105000.0,0.06671]
["bitfinex","BTCUSD",1750021516250,1.12879173,105010.0,105000.0,0.02411]
["bitfinex","BTCUSD",1750021516456,0.58258931,105010.0,105000.0,0.06671]
["bitfinex","BTCUSD",1750021516687,1.12879173,105010.0,105000.0,0.06671]
["bitfinex","BTCUSD",1750021516931,1.12879173,105010.0,105000.0,0.06271]
["bitfinex","BTCUSD",1750021517395,1.46879173,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1750021518735,0.23909981,105000.0,104990.0,0.49642462]
["bitfinex","BTCUSD",1750021518952,0.78530223,105000.0,104990.0,0.49642462]
["bitfinex","BTCUSD",1750021519367,0.78530223,105000.0,104990.0,0.33690462]
["bitfinex","BTCUSD",1750021520470,0.78530223,105000.0,104990.0,0.33890462]
["bitfinex","BTCUSD",1750021521549,0.78530223,105000.0,104990.0,0.34561553]
["bitfinex","BTCUSD",1750021521766,0.78530223,105000.0,104990.0,0.34561554]
["bitfinex","BTCUSD",1750021521973,0.78530223,105000.0,104990.0,0.33890462]
["bitfinex","BTCUSD",1750021522188,0.78530223,105000.0,104990.0,0.34561554]
["bitfinex","BTCUSD",1750021522632,0.19999981,105000.0,104990.0,0.33890462]
["bitfinex","BTCUSD",1750021522854,0.19999981,105000.0,104990.0,0.35850462]
["bitfinex","BTCUSD",1750021523502,0.19999981,105000.0,104990.0,0.36521509]
["bitfinex","BTCUSD",1750021523706,0.19999981,105000.0,104990.0,0.36321508]
["bitfinex","BTCUSD",1750021523915,0.19999981,105000.0,104990.0,0.35650462]
["bitfinex","BTCUSD",1750021524138,0.19999981,105000.0,104990.0,0.36721518]
["bitfinex","BTCUSD",1750021524356,0.19999981,105000.0,104990.0,0.36150462]
["bitfinex","BTCUSD",1750021524571,0.19999981,105000.0,104990.0,0.36821523]
["bitfinex","BTCUSD",1750021525415,0.19999981,105000.0,104990.0,0.38120462]
["bitfinex","BTCUSD",1750021525642,0.19999981,105000.0,104990.0,0.38791523]
["bitfinex","BTCUSD",1750021526068,0.19999981,105000.0,104990.0,0.38120462]
["bitfinex","BTCUSD",1750021526741,0.19999981,105000.0,104990.0,0.38791524]
["bitfinex","BTCUSD",1750021526960,0.19999981,105000.0,104990.0,0.38120462]
["bitfinex","BTCUSD",1750021527177,0.19999981,105000.0,104990.0,0.38791524]
["bitfinex","BTCUSD",1750021527391,0.19999981,105000.0,104990.0,0.38120462]
["bitfinex","BTCUSD",1750021527824,0.19999981,105000.0,104990.0,0.38791524]
["bitfinex","BTCUSD",1750021528257,0.19999981,105000.0,104990.0,0.36821524]
["bitfinex","BTCUSD",1750021528482,0.74620223,105000.0,104990.0,0.34861529]
["bitfinex","BTCUSD",1750021528939,0.76570223,105000.0,104990.0,0.3486154]
["bitfinex","BTCUSD",1750021529185,0.76570223,105000.0,104990.0,0.34861548]
["bitfinex","BTCUSD",1750021531108,0.78550223,105000.0,104990.0,0.50805545]
["bitfinex","BTCUSD",1750021531326,0.78550223,105000.0,104990.0,0.50805551]
["bitfinex","BTCUSD",1750021531531,0.78550223,105000.0,104990.0,0.50805543]
["bitfinex","BTCUSD",1750021531770,0.78550223,105000.0,104990.0,0.50805549]
["bitfinex","BTCUSD",1750021531985,0.78550223,105000.0,104990.0,0.50805552]
["bitfinex","BTCUSD",1750021532210,0.78550223,105000.0,104990.0,0.50805561]
["bitfinex","BTCUSD",1750021532418,0.78550223,105000.0,104990.0,0.50134462]
["bitfinex","BTCUSD",1750021532631,0.78550223,105000.0,104990.0,0.52415366]
["bitfinex","BTCUSD",1750021532850,0.78550223,105000.0,104990.0,0.5080556]
["bitfinex","BTCUSD",1750021533091,0.78550223,105000.0,104990.0,0.50134462]
["bitfinex","BTCUSD",1750021533331,0.78550223,105000.0,104990.0,0.49734462]
["bitfinex","BTCUSD",1750021533551,0.78550223,105000.0,104990.0,0.52586863]
["bitfinex","BTCUSD",1750021533763,0.78550223,105000.0,104990.0,0.52115778]
["bitfinex","BTCUSD",1750021533974,0.78550223,105000.0,104990.0,0.52786867]
["bitfinex","BTCUSD",1750021534188,0.78550223,105000.0,104990.0,0.49834462]
["bitfinex","BTCUSD",1750021534422,0.78550223,105000.0,104990.0,0.5211629]
["bitfinex","BTCUSD",1750021534862,0.78550223,105000.0,104990.0,0.52784699]
["bitfinex","BTCUSD",1750021535079,0.78550223,105000.0,104990.0,0.52784697]
["bitfinex","BTCUSD",1750021535291,0.78550223,105000.0,104990.0,0.52784694]
["bitfinex","BTCUSD",1750021535498,0.78550223,105000.0,104990.0,0.52784697]
["bitfinex","BTCUSD",1750021535925,0.78550223,105000.0,104990.0,0.5211629]
["bitfinex","BTCUSD",1750021536131,0.78550223,105000.0,104990.0,0.5278471]
["bitfinex","BTCUSD",1750021536345,0.78550223,105000.0,104990.0,0.52784699]
["bitfinex","BTCUSD",1750021536569,0.78550223,105000.0,104990.0,0.526847]
["bitfinex","BTCUSD",1750021536825,1.12538057,105000.0,104990.0,0.53084701]
["bitfinex","BTCUSD",1750021537230,1.12538057,105000.0,104990.0,0.530847]
["bitfinex","BTCUSD",1750021537884,1.10558057,105000.0,104990.0,0.530847]
["bitfinex","BTCUSD",1750021538115,1.10558057,105000.0,104990.0,0.53753102]
["bitfinex","BTCUSD",1750021538338,0.57897815,105000.0,104990.0,0.530847]
["bitfinex","BTCUSD",1750021538567,1.12518057,105000.0,104990.0,0.53753101]
["bitfinex","BTCUSD",1750021538785,1.12518057,105000.0,104990.0,0.53753119]
["bitfinex","BTCUSD",1750021539471,1.12518057,105000.0,104990.0,0.530847]
["bitfinex","BTCUSD",1750021539696,1.12518057,105000.0,104990.0,0.53253119]
["bitfinex","BTCUSD",1750021539697,1.10558057,105000.0,104990.0,0.53253119]
["bitfinex","BTCUSD",1750021539902,1.10558057,105000.0,104990.0,0.53453114]
["bitfinex","BTCUSD",1750021540118,1.10558057,105000.0,104990.0,0.53453111]
["bitfinex","BTCUSD",1750021540553,0.55937815,105000.0,104990.0,0.51542112]
["bitfinex","BTCUSD",1750021540774,1.10558057,105000.0,104990.0,0.508737]
["bitfinex","BTCUSD",1750021540987,1.10558057,105000.0,104990.0,0.5154209]
["bitfinex","BTCUSD",1750021541206,1.10558057,105000.0,104990.0,0.51542096]
["bitfinex","BTCUSD",1750021541425,1.12518057,105000.0,104990.0,0.51542096]
["bitfinex","BTCUSD",1750021541641,1.12518057,105000.0,104990.0,0.51542116]
["bitfinex","BTCUSD",1750021541861,1.10558057,105000.0,104990.0,0.51542119]
["bitfinex","BTCUSD",1750021542315,1.10558057,105000.0,104990.0,0.51544801]
["bitfinex","BTCUSD",1750021543000,1.10558057,105000.0,104990.0,0.508737]
["bitfinex","BTCUSD",1750021543238,1.10558057,105000.0,104990.0,0.313408]
["bitfinex","BTCUSD",1750021543483,1.10558057,105000.0,104990.0,0.51540797]
["bitfinex","BTCUSD",1750021543716,1.10558057,105000.0,104990.0,0.51540801]
["bitfinex","BTCUSD",1750021543961,1.10558057,105000.0,104990.0,0.515408]
["bitfinex","BTCUSD",1750021544458,1.10558057,105000.0,104990.0,0.508697]
["bitfinex","BTCUSD",1750021544713,1.67088299,105000.0,104990.0,0.515408]
["bitfinex","BTCUSD",1750021544935,1.67088299,105000.0,104990.0,0.466137]
["bitfinex","BTCUSD",1750021545153,1.67088299,105000.0,104990.0,0.45003004]
["bitfinex","BTCUSD",1750021545375,1.67088299,105000.0,104990.0,0.45003038]
["bitfinex","BTCUSD",1750021545606,1.67088299,105000.0,104990.0,0.00915872]
["bitfinex","BTCUSD",1750021545866,1.67088299,105000.0,104990.0,0.00715872]
["bitfinex","BTCUSD",1750021546109,0.57847815,105000.0,104990.0,0.00715872]
["bitfinex","BTCUSD",1750021546339,1.67088299,105000.0,104990.0,0.00715872]
["bitfinex","BTCUSD",1750021546994,1.47100484,105000.0,104990.0,0.00715872]
["bitfinex","BTCUSD",1750021547254,1.67100465,105000.0,104990.0,0.00715872]
["bitfinex","BTCUSD",1750021548166,0.57859981,105000.0,104990.0,0.00715872]
["bitfinex","BTCUSD",1750021548403,1.67100465,105000.0,104990.0,0.00715872]
["bitfinex","BTCUSD",1750021551667,1.69966065,105000.0,104990.0,0.00715872]
["bitfinex","BTCUSD",1750021553912,1.85906065,105000.0,104990.0,0.00715872]
["bitfinex","BTCUSD",1750021554156,1.85906065,105000.0,104970.0,0.20196]
["bitfinex","BTCUSD",1750021554157,0.83856308,104980.0,104970.0,0.20196]
["bitfinex","BTCUSD",1750021554393,0.83856308,104980.0,104960.0,0.22086]
["bitfinex","BTCUSD",1750021554394,0.54005696,104970.0,104960.0,0.22086]
["bitfinex","BTCUSD",1750021554605,1.08625938,104970.0,104960.0,0.04175981]
["bitfinex","BTCUSD",1750021554895,0.54005696,104970.0,104960.0,0.05068595]
["bitfinex","BTCUSD",1750021555131,1.08625938,104970.0,104960.0,0.05068595]
["bitfinex","BTCUSD",1750021555369,1.08625938,104970.0,104960.0,0.05068598]
["bitfinex","BTCUSD",1750021555610,1.08625938,104970.0,104960.0,0.04175981]
["bitfinex","BTCUSD",1750021556554,1.08625938,104970.0,104950.0,0.0189]
["bitfinex","BTCUSD",1750021556555,0.54007603,104960.0,104950.0,0.0189]
["bitfinex","BTCUSD",1750021556774,0.20009509,104950.0,104940.0,0.37441]
["bitfinex","BTCUSD",1750021557007,0.74629751,104950.0,104940.0,0.39725694]
["bitfinex","BTCUSD",1750021557232,0.74629751,104950.0,104940.0,0.40618393]
["bitfinex","BTCUSD",1750021557500,0.74629751,104950.0,104940.0,0.39725694]
["bitfinex","BTCUSD",1750021557937,0.74629751,104950.0,104940.0,0.39739932]
["bitfinex","BTCUSD",1750021558165,1.08629751,104950.0,104940.0,0.39739932]
["bitfinex","BTCUSD",1750021559240,1.08629751,104950.0,104940.0,0.39939932]
["bitfinex","BTCUSD",1750021559457,1.09517348,104950.0,104940.0,0.39939932]
["bitfinex","BTCUSD",1750021559668,0.54897106,104950.0,104940.0,0.39939932]
["bitfinex","BTCUSD",1750021559888,0.21849913,104950.0,104940.0,0.95160174]
["bitfinex","BTCUSD",1750021560135,0.20962316,104950.0,104940.0,0.98021145]
["bitfinex","BTCUSD",1750021560349,0.21915141,104950.0,104940.0,0.98021145]
["bitfinex","BTCUSD",1750021560565,0.00952798,104950.0,104940.0,0.98191145]
["bitfinex","BTCUSD",1750021560788,0.23820655,104950.0,104940.0,0.98191145]
["bitfinex","BTCUSD",1750021561000,0.22867903,104950.0,104940.0,1.07806067]
["bitfinex","BTCUSD",1750021561254,0.51697972,104960.0,104940.0,1.03846067]
["bitfinex","BTCUSD",1750021561486,0.85697972,104960.0,104950.0,0.05971]
["bitfinex","BTCUSD",1750021561687,0.85697972,104960.0,104950.0,0.08255694]
["bitfinex","BTCUSD",1750021562554,0.85697972,104960.0,104950.0,0.24195694]
["bitfinex","BTCUSD",1750021562990,0.86587527,104960.0,104950.0,0.24495694]
["bitfinex","BTCUSD",1750021563202,0.85697972,104960.0,104950.0,0.24495694]
["bitfinex","BTCUSD",1750021564261,0.34368505,104960.0,104950.0,0.24495694]
["bitfinex","BTCUSD",1750021564482,0.55328824,104960.0,104950.0,0.24495694]
["bitfinex","BTCUSD",1750021565631,0.56196932,104960.0,104950.0,0.24495694]
["bitfinex","BTCUSD",1750021567788,0.55244234,104960.0,104950.0,0.24495694]
["bitfinex","BTCUSD",1750021572074,0.55244234,104960.0,104950.0,0.34110616]
["bitfinex","BTCUSD",1750021572075,0.3341578,104960.0,104950.0,0.34110616]
["bitfinex","BTCUSD",1750021572317,0.34,104970.0,104960.0,0.0395]
["bitfinex","BTCUSD",1750021572318,0.01905205,104970.0,104960.0,0.0395]
["bitfinex","BTCUSD",1750021572540,0.5486518,104980.0,104970.0,0.0395]
["bitfinex","BTCUSD",1750021572762,0.89817779,104980.0,104970.0,0.26418694]
["bitfinex","BTCUSD",1750021572991,0.89319571,104980.0,104970.0,0.26418694]
["bitfinex","BTCUSD",1750021574037,0.89419571,104980.0,104970.0,0.26418694]
["bitfinex","BTCUSD",1750021574449,0.89375303,104980.0,104970.0,0.26418694]
["bitfinex","BTCUSD",1750021574666,0.88467036,104980.0,104970.0,0.26418694]
["bitfinex","BTCUSD",1750021576382,0.88367036,104980.0,104970.0,0.26418694]
["bitfinex","BTCUSD",1750021580923,0.88367036,104980.0,104970.0,0.28329694]
["bitfinex","BTCUSD",1750021584857,0.88367036,104980.0,104970.0,0.31448098]
["bitfinex","BTCUSD",1750021585304,0.88367036,104980.0,104970.0,0.28329694]
["bitfinex","BTCUSD",1750021586831,0.87414492,104980.0,104970.0,0.28329694]
["bitfinex","BTCUSD",1750021587703,0.87414492,104980.0,104970.0,0.27829694]
["bitfinex","BTCUSD",1750021590376,0.0285754,104980.0,104970.0,0.90572804]
["bitfinex","BTCUSD",1750021590606,0.01905005,104980.0,104970.0,0.95405041]
["bitfinex","BTCUSD",1750021590827,0.21908787,104980.0,104970.0,0.15770418]
["bitfinex","BTCUSD",1750021591046,0.75576586,104980.0,104970.0,0.30665895]
["bitfinex","BTCUSD",1750021591259,0.20956344,104980.0,104970.0,0.30665895]
["bitfinex","BTCUSD",1750021591694,0.20956344,104980.0,104970.0,0.30765895]
["bitfinex","BTCUSD",1750021592108,0.20956344,104980.0,104970.0,0.25625]
["bitfinex","BTCUSD",1750021592786,0.20956344,104980.0,104970.0,0.34576046]
["bitfinex","BTCUSD",1750021593237,0.20956344,104980.0,104970.0,0.32290673]
["bitfinex","BTCUSD",1750021593449,0.20956344,104980.0,104970.0,0.29433956]
["bitfinex","BTCUSD",1750021593662,0.20003809,104980.0,104970.0,0.34576046]
["bitfinex","BTCUSD",1750021593890,0.20003809,104980.0,104970.0,0.14412046]
["bitfinex","BTCUSD",1750021594122,0.74624051,104980.0,104970.0,0.10962046]
["bitfinex","BTCUSD",1750021594354,1.08624051,104980.0,104970.0,0.05819956]
["bitfinex","BTCUSD",1750021594611,1.46192861,104980.0,104970.0,0.02385723]
["bitfinex","BTCUSD",1750021594835,1.71192861,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750021595057,1.73182992,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750021595300,1.88317874,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750021595535,0.54005696,104970.0,104960.0,0.2016]
["bitfinex","BTCUSD",1750021595789,0.54007603,104960.0,104950.0,0.17831]
["bitfinex","BTCUSD",1750021596014,1.08627845,104960.0,104950.0,0.22071]
["bitfinex","BTCUSD",1750021596230,1.23148459,104960.0,104950.0,0.02286175]
["bitfinex","BTCUSD",1750021596467,1.81928701,104960.0,104950.0,0.02286175]
["bitfinex","BTCUSD",1750021596719,1.60725069,104960.0,104950.0,0.02286175]
["bitfinex","BTCUSD",1750021596958,0.54009509,104950.0,104940.0,0.22085238]
["bitfinex","BTCUSD",1750021597204,1.08629751,104950.0,104940.0,0.24371024]
["bitfinex","BTCUSD",1750021597435,1.23126724,104950.0,104940.0,0.24371024]
["bitfinex","BTCUSD",1750021597667,1.23126724,104950.0,104940.0,0.25042371]
["bitfinex","BTCUSD",1750021598405,1.23126724,104950.0,104940.0,0.24371024]
["bitfinex","BTCUSD",1750021598619,1.23126724,104950.0,104940.0,0.24971024]
["bitfinex","BTCUSD",1750021598838,1.23126724,104950.0,104940.0,0.25642371]
["bitfinex","BTCUSD",1750021599514,1.23126724,104950.0,104940.0,0.24971024]
["bitfinex","BTCUSD",1750021599755,1.23126724,104950.0,104940.0,0.25642371]
["bitfinex","BTCUSD",1750021600392,1.23126724,104950.0,104940.0,0.2544237]
["bitfinex","BTCUSD",1750021600613,1.23126724,104950.0,104940.0,0.2353137]
["bitfinex","BTCUSD",1750021600829,1.23126724,104950.0,104940.0,0.2313137]
["bitfinex","BTCUSD",1750021601060,1.23126724,104950.0,104940.0,0.22460024]
["bitfinex","BTCUSD",1750021601274,1.25296724,104950.0,104940.0,0.23235371]
["bitfinex","BTCUSD",1750021601719,1.25296724,104950.0,104940.0,0.22564024]
["bitfinex","BTCUSD",1750021601720,1.23126724,104950.0,104940.0,0.22564024]
["bitfinex","BTCUSD",1750021602388,1.23126724,104950.0,104940.0,0.23235371]
["bitfinex","BTCUSD",1750021602618,1.23126724,104950.0,104940.0,0.2323537]
["bitfinex","BTCUSD",1750021602860,1.23126724,104950.0,104940.0,0.23235369]
["bitfinex","BTCUSD",1750021603094,1.23126724,104950.0,104940.0,0.22564024]
["bitfinex","BTCUSD",1750021603323,0.68506482,104950.0,104940.0,0.22564024]
["bitfinex","BTCUSD",1750021603536,0.68506482,104950.0,104940.0,0.2323187]
["bitfinex","BTCUSD",1750021604216,0.68506482,104950.0,104940.0,0.23231881]
["bitfinex","BTCUSD",1750021604665,0.68506482,104950.0,104940.0,0.22564024]
["bitfinex","BTCUSD",1750021604877,0.68506482,104950.0,104940.0,0.23231881]
["bitfinex","BTCUSD",1750021605089,1.27226724,104950.0,104940.0,0.23231883]
["bitfinex","BTCUSD",1750021605303,1.27226724,104950.0,104940.0,0.23231884]
["bitfinex","BTCUSD",1750021605489,0.70506482,104950.0,104940.0,0.23231884]
["bitfinex","BTCUSD",1750021605727,1.23126724,104950.0,104940.0,0.23231883]
["bitfinex","BTCUSD",1750021606407,1.23126724,104950.0,104940.0,0.22564024]
["bitfinex","BTCUSD",1750021606624,1.23126724,104950.0,104940.0,0.23231871]
["bitfinex","BTCUSD",1750021607063,1.23126724,104950.0,104940.0,0.22564024]
["bitfinex","BTCUSD",1750021608227,1.23126724,104950.0,104940.0,0.22560024]
["bitfinex","BTCUSD",1750021609088,1.23126724,104950.0,104940.0,0.22460024]
["bitfinex","BTCUSD",1750021609307,1.23126724,104950.0,104940.0,0.22560024]
["bitfinex","BTCUSD",1750021610162,1.23126724,104950.0,104940.0,0.06640024]
["bitfinex","BTCUSD",1750021610588,1.23126724,104950.0,104940.0,0.08551024]
["bitfinex","BTCUSD",1750021610824,1.23126724,104950.0,104940.0,0.06640024]
["bitfinex","BTCUSD",1750021612445,1.23126724,104950.0,104940.0,0.07311387]
["bitfinex","BTCUSD",1750021612677,1.23126724,104950.0,104940.0,0.06640024]
["bitfinex","BTCUSD",1750021612901,1.23126724,104950.0,104940.0,0.07311387]
["bitfinex","BTCUSD",1750021613127,1.23126724,104950.0,104940.0,0.07311386]
["bitfinex","BTCUSD",1750021613353,1.23126724,104950.0,104940.0,0.07311383]
["bitfinex","BTCUSD",1750021613576,1.23126724,104950.0,104940.0,0.07311384]
["bitfinex","BTCUSD",1750021613870,1.23126724,104950.0,104940.0,0.07311383]
["bitfinex","BTCUSD",1750021614097,1.23126724,104950.0,104940.0,0.07511382]
["bitfinex","BTCUSD",1750021614330,0.68506482,104950.0,104940.0,0.06840024]
["bitfinex","BTCUSD",1750021614560,0.68506482,104950.0,104940.0,0.14435771]
["bitfinex","BTCUSD",1750021614561,0.15449744,104950.0,104940.0,0.14435771]
["bitfinex","BTCUSD",1750021614801,0.14496973,104950.0,104940.0,0.7258444]
["bitfinex","BTCUSD",1750021615039,0.16402496,104950.0,104940.0,0.76593389]
["bitfinex","BTCUSD",1750021615259,0.17355276,104950.0,104940.0,0.72784426]
["bitfinex","BTCUSD",1750021615487,0.14496973,104950.0,104940.0,0.72784425]
["bitfinex","BTCUSD",1750021615717,0.15449725,104950.0,104940.0,0.75190291]
["bitfinex","BTCUSD",1750021615941,0.15449725,104950.0,104940.0,0.78042653]
["bitfinex","BTCUSD",1750021616160,0.15449725,104950.0,104940.0,0.22751174]
["bitfinex","BTCUSD",1750021616429,0.16402496,104950.0,104940.0,0.74519054]
["bitfinex","BTCUSD",1750021616645,0.16402496,104950.0,104940.0,0.75190288]
["bitfinex","BTCUSD",1750021616869,0.15449725,104950.0,104940.0,0.78043274]
["bitfinex","BTCUSD",1750021617096,0.14496973,104950.0,104940.0,0.78043273]
["bitfinex","BTCUSD",1750021617306,0.14496973,104950.0,104940.0,0.20098812]
["bitfinex","BTCUSD",1750021617531,0.16402524,104950.0,104940.0,0.71594544]
["bitfinex","BTCUSD",1750021617799,0.16402515,104950.0,104940.0,0.70923307]
["bitfinex","BTCUSD",1750021618045,0.16402515,104950.0,104940.0,0.71594548]
["bitfinex","BTCUSD",1750021618284,0.16402515,104950.0,104940.0,0.70923307]
["bitfinex","BTCUSD",1750021618506,0.15449735,104950.0,104940.0,0.80851022]
["bitfinex","BTCUSD",1750021618754,0.14496973,104950.0,104940.0,0.8276347]
["bitfinex","BTCUSD",1750021619006,0.14496973,104950.0,104940.0,0.28143199]
["bitfinex","BTCUSD",1750021619235,0.14496973,104950.0,104940.0,0.77041998]
["bitfinex","BTCUSD",1750021619452,0.14496973,104950.0,104940.0,0.82078823]
["bitfinex","BTCUSD",1750021619675,0.14496973,104950.0,104940.0,0.76370825]
["bitfinex","BTCUSD",1750021619896,0.14496973,104950.0,104940.0,0.77041989]
["bitfinex","BTCUSD",1750021620135,0.14496973,104950.0,104940.0,0.76370825]
["bitfinex","BTCUSD",1750021620415,0.14496973,104950.0,104940.0,0.7704199]
["bitfinex","BTCUSD",1750021620646,0.14496973,104950.0,104940.0,0.84670568]
["bitfinex","BTCUSD",1750021620878,0.14496973,104950.0,104940.0,0.85910401]
["bitfinex","BTCUSD",1750021621130,0.14496973,104950.0,104940.0,0.86581566]
["bitfinex","BTCUSD",1750021621353,0.14496973,104950.0,104940.0,0.85910401]
["bitfinex","BTCUSD",1750021621786,0.08769846,104950.0,104940.0,0.84664101]
["bitfinex","BTCUSD",1750021621995,0.08769846,104950.0,104940.0,0.7895297]
["bitfinex","BTCUSD",1750021622225,0.08769846,104950.0,104940.0,0.78952967]
["bitfinex","BTCUSD",1750021622689,0.08769846,104950.0,104940.0,0.84664065]
["bitfinex","BTCUSD",1750021622932,0.08769846,104950.0,104940.0,0.84664067]
["bitfinex","BTCUSD",1750021623148,0.08769846,104950.0,104940.0,0.83992926]
["bitfinex","BTCUSD",1750021623374,0.08769846,104950.0,104940.0,0.78952966]
["bitfinex","BTCUSD",1750021623601,0.08769846,104950.0,104940.0,0.84660945]
["bitfinex","BTCUSD",1750021623952,0.08769846,104950.0,104940.0,0.83989811]
["bitfinex","BTCUSD",1750021624610,0.08769846,104950.0,104940.0,0.84660942]
["bitfinex","BTCUSD",1750021624809,0.08769846,104950.0,104940.0,0.84660943]
["bitfinex","BTCUSD",1750021625010,0.08769846,104950.0,104940.0,0.83989811]
["bitfinex","BTCUSD",1750021625228,0.08769846,104950.0,104940.0,0.84660942]
["bitfinex","BTCUSD",1750021625469,0.08769846,104950.0,104940.0,0.83989811]
["bitfinex","BTCUSD",1750021625648,0.08769846,104950.0,104940.0,0.84660942]
["bitfinex","BTCUSD",1750021625855,0.08769846,104950.0,104940.0,0.8466094]
["bitfinex","BTCUSD",1750021626275,0.08769846,104950.0,104940.0,0.84660943]
["bitfinex","BTCUSD",1750021626677,0.08769846,104950.0,104940.0,0.83989811]
["bitfinex","BTCUSD",1750021627159,0.08769846,104950.0,104940.0,0.84660943]
["bitfinex","BTCUSD",1750021627613,0.08769846,104950.0,104940.0,0.84660941]
["bitfinex","BTCUSD",1750021627826,0.08769846,104950.0,104940.0,0.84660942]
["bitfinex","BTCUSD",1750021628050,0.08769846,104950.0,104940.0,0.83989811]
["bitfinex","BTCUSD",1750021628271,0.08769846,104950.0,104940.0,1.28285117]
["bitfinex","BTCUSD",1750021628489,0.08769846,104950.0,104940.0,1.27613987]
["bitfinex","BTCUSD",1750021628711,0.08769846,104950.0,104940.0,1.28285097]
["bitfinex","BTCUSD",1750021628929,0.08769846,104950.0,104940.0,1.58165097]
["bitfinex","BTCUSD",1750021629149,0.08769846,104950.0,104940.0,1.57493987]
["bitfinex","BTCUSD",1750021629597,0.08769846,104950.0,104940.0,1.03544856]
["bitfinex","BTCUSD",1750021629806,0.08769846,104950.0,104940.0,1.58165098]
["bitfinex","BTCUSD",1750021630612,0.20799846,104950.0,104940.0,0.11190121]
["bitfinex","BTCUSD",1750021630785,0.20799846,104950.0,104900.0,0.07130576]
["bitfinex","BTCUSD",1750021630786,0.26906331,104910.0,104900.0,0.07130576]
["bitfinex","BTCUSD",1750021631001,0.26906331,104910.0,104900.0,0.04232]
["bitfinex","BTCUSD",1750021631002,1.34590532,104910.0,104900.0,0.04232]
["bitfinex","BTCUSD",1750021631256,1.57379632,104910.0,104900.0,4.744e-05]
["bitfinex","BTCUSD",1750021631501,1.57131632,104910.0,104900.0,0.04236744]
["bitfinex","BTCUSD",1750021631749,1.61171632,104910.0,104900.0,0.00900122]
["bitfinex","BTCUSD",1750021632005,1.61171632,104910.0,104900.0,0.05132122]
["bitfinex","BTCUSD",1750021632230,1.61171632,104910.0,104900.0,0.04236744]
["bitfinex","BTCUSD",1750021632483,1.61171632,104910.0,104900.0,4.744e-05]
["bitfinex","BTCUSD",1750021632726,1.61171632,104910.0,104900.0,0.04236744]
["bitfinex","BTCUSD",1750021633835,1.62864565,104910.0,104900.0,0.04236744]
["bitfinex","BTCUSD",1750021634271,1.62864565,104910.0,104900.0,4.744e-05]
["bitfinex","BTCUSD",1750021634721,1.87864565,104910.0,104900.0,0.04236744]
["bitfinex","BTCUSD",1750021635374,1.87864565,104910.0,104900.0,4.744e-05]
["bitfinex","BTCUSD",1750021635641,1.87864565,104910.0,104900.0,0.04236744]
["bitfinex","BTCUSD",1750021637358,0.20974289,104890.0,104880.0,0.16208]
["bitfinex","BTCUSD",1750021637587,0.20974289,104890.0,104880.0,0.20634239]
["bitfinex","BTCUSD",1750021637867,0.33968906,104890.0,104880.0,0.20634239]
["bitfinex","BTCUSD",1750021638493,0.33968906,104890.0,104880.0,0.20734239]
["bitfinex","BTCUSD",1750021638712,0.33968906,104890.0,104880.0,0.20934239]
["bitfinex","BTCUSD",1750021639134,0.36836906,104890.0,104880.0,0.20934239]
["bitfinex","BTCUSD",1750021639752,0.35883572,104890.0,104880.0,0.04730239]
["bitfinex","BTCUSD",1750021642472,0.02860238,104880.0,104850.0,0.03756377]
["bitfinex","BTCUSD",1750021642670,0.30953907,104830.0,104820.0,0.03802178]
["bitfinex","BTCUSD",1750021642897,0.79034326,104820.0,104810.0,0.0599191]
["bitfinex","BTCUSD",1750021643116,0.54034326,104820.0,104810.0,0.06888235]
["bitfinex","BTCUSD",1750021643355,0.54034326,104820.0,104810.0,0.06437679]
["bitfinex","BTCUSD",1750021643356,0.56860701,104820.0,104810.0,0.06437679]
["bitfinex","BTCUSD",1750021643579,1.14920024,104820.0,104810.0,0.02021661]
["bitfinex","BTCUSD",1750021643807,1.25181858,104820.0,104810.0,0.02021661]
["bitfinex","BTCUSD",1750021644020,1.25181858,104820.0,104810.0,0.02021694]
["bitfinex","BTCUSD",1750021644254,1.25181858,104820.0,104810.0,0.02021693]
["bitfinex","BTCUSD",1750021644493,1.23121858,104820.0,104810.0,0.020217]
["bitfinex","BTCUSD",1750021644717,0.71889683,104820.0,104810.0,0.02021703]
["bitfinex","BTCUSD",1750021644944,0.94829683,104820.0,104810.0,0.02021703]
["bitfinex","BTCUSD",1750021645169,0.96227274,104820.0,104810.0,0.02021703]
["bitfinex","BTCUSD",1750021645392,1.49819449,104820.0,104810.0,0.0202172]
["bitfinex","BTCUSD",1750021645627,1.51879449,104820.0,104810.0,0.02021738]
["bitfinex","BTCUSD",1750021645869,1.53373718,104820.0,104810.0,0.01125351]
["bitfinex","BTCUSD",1750021646111,1.53373718,104820.0,104810.0,1.3e-07]
["bitfinex","BTCUSD",1750021646335,0.54036237,104810.0,104800.0,1.0051]
["bitfinex","BTCUSD",1750021646618,1.38733942,104810.0,104800.0,1.05123045]
["bitfinex","BTCUSD",1750021646897,1.50163953,104810.0,104800.0,1.00519045]
["bitfinex","BTCUSD",1750021647769,1.50363953,104810.0,104800.0,1.00519045]
["bitfinex","BTCUSD",1750021648488,1.50563953,104810.0,104800.0,1.00519045]
["bitfinex","BTCUSD",1750021648897,0.99331778,104810.0,104800.0,1.00519045]
["bitfinex","BTCUSD",1750021649063,1.50563953,104810.0,104800.0,1.00519045]
["bitfinex","BTCUSD",1750021651617,0.99331778,104810.0,104800.0,1.00519045]
["bitfinex","BTCUSD",1750021652305,0.99331778,104810.0,104800.0,1.05123045]
["bitfinex","BTCUSD",1750021652530,0.99331778,104810.0,104800.0,1.04625045]
["bitfinex","BTCUSD",1750021652977,0.99131778,104810.0,104800.0,1.04625045]
["bitfinex","BTCUSD",1750021653442,0.98931778,104810.0,104800.0,1.05625045]
["bitfinex","BTCUSD",1750021653669,1.01546537,104810.0,104800.0,1.05625045]
["bitfinex","BTCUSD",1750021654323,1.01646537,104810.0,104800.0,1.05825045]
["bitfinex","BTCUSD",1750021654827,1.01646537,104810.0,104800.0,1.01221045]
["bitfinex","BTCUSD",1750021655057,1.01646537,104810.0,104800.0,1.05825045]
["bitfinex","BTCUSD",1750021655058,1.01546537,104810.0,104800.0,1.05825045]
["bitfinex","BTCUSD",1750021655713,1.01546537,104810.0,104800.0,1.05325045]
["bitfinex","BTCUSD",1750021656202,1.01646537,104810.0,104800.0,1.05325045]
["bitfinex","BTCUSD",1750021656441,1.01646537,104810.0,104800.0,1.00521045]
["bitfinex","BTCUSD",1750021658296,1.52878712,104810.0,104800.0,1.00521045]
["bitfinex","BTCUSD",1750021659406,1.19134553,104810.0,104800.0,1.00521045]
["bitfinex","BTCUSD",1750021660525,1.35706553,104810.0,104800.0,1.00721045]
["bitfinex","BTCUSD",1750021661252,1.35606553,104810.0,104800.0,1.00721045]
["bitfinex","BTCUSD",1750021661483,0.67802378,104810.0,104800.0,1.00521045]
["bitfinex","BTCUSD",1750021662404,0.67902378,104810.0,104800.0,1.00521045]
["bitfinex","BTCUSD",1750021662827,0.67802378,104810.0,104800.0,1.00521045]
["bitfinex","BTCUSD",1750021663482,0.67802378,104810.0,104800.0,1.00721045]
["bitfinex","BTCUSD",1750021664644,1.01802378,104810.0,104800.0,1.01393378]
["bitfinex","BTCUSD",1750021665321,1.01802378,104810.0,104800.0,1.00721045]
["bitfinex","BTCUSD",1750021665549,0.67802378,104810.0,104800.0,1.00721045]
["bitfinex","BTCUSD",1750021665793,1.01802378,104810.0,104800.0,1.05301825]
["bitfinex","BTCUSD",1750021666006,1.01802378,104810.0,104800.0,1.05301819]
["bitfinex","BTCUSD",1750021666225,1.01802378,104810.0,104800.0,1.0530181]
["bitfinex","BTCUSD",1750021666721,1.01802378,104810.0,104800.0,1.04631045]
["bitfinex","BTCUSD",1750021666936,1.01802378,104810.0,104800.0,1.05301809]
["bitfinex","BTCUSD",1750021667149,1.01802378,104810.0,104800.0,1.04631045]
["bitfinex","BTCUSD",1750021667372,1.01802378,104810.0,104800.0,1.0530181]
["bitfinex","BTCUSD",1750021667626,1.01802378,104810.0,104800.0,1.04631045]
["bitfinex","BTCUSD",1750021668073,1.01802378,104810.0,104800.0,1.0530181]
["bitfinex","BTCUSD",1750021668294,0.98931778,104810.0,104800.0,1.05301808]
["bitfinex","BTCUSD",1750021668523,0.64931778,104810.0,104800.0,1.05301804]
["bitfinex","BTCUSD",1750021668742,0.66839965,104810.0,104800.0,1.0530178]
["bitfinex","BTCUSD",1750021668973,0.66839965,104810.0,104800.0,1.04631045]
["bitfinex","BTCUSD",1750021669190,0.47757817,104810.0,104800.0,1.05301765]
["bitfinex","BTCUSD",1750021669411,0.66839965,104810.0,104800.0,1.05301764]
["bitfinex","BTCUSD",1750021669635,0.66839965,104810.0,104800.0,1.04631045]
["bitfinex","BTCUSD",1750021670114,0.66839965,104810.0,104800.0,1.05301765]
["bitfinex","BTCUSD",1750021670560,0.65885885,104810.0,104800.0,1.05301765]
["bitfinex","BTCUSD",1750021670779,0.65885885,104810.0,104800.0,1.07579543]
["bitfinex","BTCUSD",1750021671465,1.4265253,104810.0,104800.0,1.03669538]
["bitfinex","BTCUSD",1750021671712,1.7611783,104810.0,104800.0,1.03674443]
["bitfinex","BTCUSD",1750021671937,1.7611783,104810.0,104800.0,1.05995842]
["bitfinex","BTCUSD",1750021672165,1.7611783,104810.0,104800.0,1.03003776]
["bitfinex","BTCUSD",1750021672388,1.7611783,104810.0,104800.0,1.24898583]
["bitfinex","BTCUSD",1750021672632,1.7611783,104810.0,104800.0,1.24894585]
["bitfinex","BTCUSD",1750021672849,1.7611783,104810.0,104800.0,1.08278581]
["bitfinex","BTCUSD",1750021672850,1.24885655,104810.0,104800.0,1.08278581]
["bitfinex","BTCUSD",1750021673035,1.26380031,104810.0,104800.0,1.07607776]
["bitfinex","BTCUSD",1750021673513,1.26380031,104810.0,104800.0,1.0827859]
["bitfinex","BTCUSD",1750021673730,1.26380031,104810.0,104800.0,1.08278591]
["bitfinex","BTCUSD",1750021674027,1.26380031,104810.0,104800.0,1.08278602]
["bitfinex","BTCUSD",1750021674235,1.26380031,104810.0,104800.0,1.07607776]
["bitfinex","BTCUSD",1750021674452,1.26380031,104810.0,104800.0,1.08278598]
["bitfinex","BTCUSD",1750021674672,1.26380031,104810.0,104800.0,1.08278596]
["bitfinex","BTCUSD",1750021674888,1.26380031,104810.0,104800.0,1.08280092]
["bitfinex","BTCUSD",1750021675338,1.26380031,104810.0,104800.0,1.03676092]
["bitfinex","BTCUSD",1750021675796,1.26380031,104810.0,104800.0,1.03676099]
["bitfinex","BTCUSD",1750021676048,1.26380031,104810.0,104800.0,1.03676103]
["bitfinex","BTCUSD",1750021676264,1.26380031,104810.0,104800.0,1.03676105]
["bitfinex","BTCUSD",1750021676488,1.77612206,104810.0,104800.0,1.03676117]
["bitfinex","BTCUSD",1750021676924,1.77612206,104810.0,104800.0,1.03676119]
["bitfinex","BTCUSD",1750021677369,1.77612206,104810.0,104800.0,1.03003776]
["bitfinex","BTCUSD",1750021678035,1.77612206,104810.0,104800.0,1.03676119]
["bitfinex","BTCUSD",1750021678487,1.77612206,104810.0,104800.0,1.03676122]
["bitfinex","BTCUSD",1750021680327,1.77612206,104810.0,104800.0,1.03003776]
["bitfinex","BTCUSD",1750021680525,1.94212206,104810.0,104800.0,1.03676122]
["bitfinex","BTCUSD",1750021680870,1.94212206,104810.0,104800.0,1.03676134]
["bitfinex","BTCUSD",1750021681086,1.94212206,104810.0,104800.0,1.03676131]
["bitfinex","BTCUSD",1750021681303,1.94212206,104810.0,104800.0,1.03003776]
["bitfinex","BTCUSD",1750021681767,1.94212206,104810.0,104800.0,1.03676132]
["bitfinex","BTCUSD",1750021681979,1.94212206,104810.0,104800.0,1.0367613]
["bitfinex","BTCUSD",1750021682201,1.98322206,104810.0,104800.0,1.03676126]
["bitfinex","BTCUSD",1750021682417,1.24885655,104810.0,104800.0,1.03003776]
["bitfinex","BTCUSD",1750021683065,1.9271383,104810.0,104800.0,1.02803776]
["bitfinex","BTCUSD",1750021683299,1.7611783,104810.0,104800.0,1.02803776]
["bitfinex","BTCUSD",1750021683512,1.9281783,104810.0,104800.0,1.02803776]
["bitfinex","BTCUSD",1750021684157,1.7611783,104810.0,104800.0,1.03003776]
["bitfinex","BTCUSD",1750021684797,1.9271783,104810.0,104800.0,1.03003776]
["bitfinex","BTCUSD",1750021685024,1.7611783,104810.0,104800.0,1.03003776]
["bitfinex","BTCUSD",1750021685650,1.42976165,104810.0,104800.0,1.03003776]
["bitfinex","BTCUSD",1750021686983,1.97735029,104810.0,104800.0,1.03003776]
["bitfinex","BTCUSD",1750021687191,2.00605929,104810.0,104800.0,1.03003776]
["bitfinex","BTCUSD",1750021688894,1.99111419,104810.0,104800.0,1.03003776]
["bitfinex","BTCUSD",1750021690642,1.99111419,104810.0,104800.0,1.00721045]
["bitfinex","BTCUSD",1750021690869,1.82515419,104810.0,104800.0,1.00721045]
["bitfinex","BTCUSD",1750021691086,1.99095419,104810.0,104800.0,1.03011362]
["bitfinex","BTCUSD",1750021691946,2.00589926,104810.0,104800.0,1.03011362]
["bitfinex","BTCUSD",1750021694100,2.00589926,104810.0,104800.0,1.02991362]
["bitfinex","BTCUSD",1750021694313,2.00573926,104810.0,104800.0,1.02991362]
["bitfinex","BTCUSD",1750021694748,2.00573926,104810.0,104800.0,1.00701045]
["bitfinex","BTCUSD",1750021695621,1.45815062,104810.0,104800.0,1.00701045]
["bitfinex","BTCUSD",1750021695841,1.77079236,104810.0,104800.0,1.00701045]
["bitfinex","BTCUSD",1750021696067,1.78033325,104810.0,104800.0,1.00701045]
["bitfinex","BTCUSD",1750021696285,1.31377654,104810.0,104800.0,1.00701045]
["bitfinex","BTCUSD",1750021696501,1.86136518,104810.0,104800.0,1.00701045]
["bitfinex","BTCUSD",1750021697702,1.86236518,104810.0,104800.0,1.00701045]
["bitfinex","BTCUSD",1750021697914,1.86236518,104810.0,104800.0,1.00501045]
["bitfinex","BTCUSD",1750021699101,1.86136518,104810.0,104800.0,1.00501045]
["bitfinex","BTCUSD",1750021699393,1.86136518,104810.0,104800.0,1.00253045]
["bitfinex","BTCUSD",1750021699611,1.86236518,104810.0,104800.0,1.00253045]
["bitfinex","BTCUSD",1750021700310,1.86232518,104810.0,104800.0,1.00253045]
["bitfinex","BTCUSD",1750021700530,1.14913654,104810.0,104800.0,1.00253045]
["bitfinex","BTCUSD",1750021700748,1.84746011,104810.0,104800.0,1.00925403]
["bitfinex","BTCUSD",1750021701183,1.84746011,104810.0,104800.0,1.00253045]
["bitfinex","BTCUSD",1750021701627,1.75820346,104810.0,104800.0,1.00925402]
["bitfinex","BTCUSD",1750021701812,1.69902494,104810.0,104800.0,1.00925402]
["bitfinex","BTCUSD",1750021702277,1.69890494,104810.0,104800.0,1.00925402]
["bitfinex","BTCUSD",1750021702493,1.69890494,104810.0,104800.0,1.00253045]
["bitfinex","BTCUSD",1750021702703,1.69890494,104810.0,104800.0,1.00925386]
["bitfinex","BTCUSD",1750021702918,1.69890494,104810.0,104800.0,1.00925382]
["bitfinex","BTCUSD",1750021703162,1.2357563,104810.0,104800.0,1.07227677]
["bitfinex","BTCUSD",1750021703609,1.2357563,104810.0,104800.0,1.07227648]
["bitfinex","BTCUSD",1750021704051,1.2357563,104810.0,104800.0,1.07227641]
["bitfinex","BTCUSD",1750021704267,1.25070049,104810.0,104800.0,1.0722764]
["bitfinex","BTCUSD",1750021704519,1.25070049,104810.0,104800.0,1.0655534]
["bitfinex","BTCUSD",1750021704734,1.25070049,104810.0,104800.0,1.07227629]
["bitfinex","BTCUSD",1750021704977,1.25070049,104810.0,104800.0,1.07227626]
["bitfinex","BTCUSD",1750021705196,1.25070049,104810.0,104800.0,1.0655534]
["bitfinex","BTCUSD",1750021705416,1.25070049,104810.0,104800.0,1.07227626]
["bitfinex","BTCUSD",1750021705633,1.79828913,104810.0,104800.0,1.0655534]
["bitfinex","BTCUSD",1750021706110,1.79828913,104810.0,104800.0,1.07227647]
["bitfinex","BTCUSD",1750021706324,1.79828913,104810.0,104800.0,1.0655534]
["bitfinex","BTCUSD",1750021706540,1.79828913,104810.0,104800.0,1.07227638]
["bitfinex","BTCUSD",1750021706757,1.79828913,104810.0,104800.0,1.0655534]
["bitfinex","BTCUSD",1750021706972,1.79828913,104810.0,104800.0,1.07227638]
["bitfinex","BTCUSD",1750021707612,1.79828913,104810.0,104800.0,1.07227647]
["bitfinex","BTCUSD",1750021708041,1.79828913,104810.0,104800.0,1.0254534]
["bitfinex","BTCUSD",1750021708256,1.79828913,104810.0,104800.0,1.03217647]
["bitfinex","BTCUSD",1750021709141,1.79828913,104810.0,104800.0,1.03217637]
["bitfinex","BTCUSD",1750021709353,1.79828913,104810.0,104800.0,1.03216671]
["bitfinex","BTCUSD",1750021709565,1.79828913,104810.0,104800.0,1.0254534]
["bitfinex","BTCUSD",1750021709786,1.79828913,104810.0,104800.0,1.03216671]
["bitfinex","BTCUSD",1750021710005,1.79828913,104810.0,104800.0,1.03216669]
["bitfinex","BTCUSD",1750021710437,1.25070049,104810.0,104800.0,1.0254534]
["bitfinex","BTCUSD",1750021710651,1.79828913,104810.0,104800.0,1.07336669]
["bitfinex","BTCUSD",1750021711768,1.79828913,104810.0,104800.0,1.0666534]
["bitfinex","BTCUSD",1750021712256,1.79828913,104810.0,104800.0,1.07336669]
["bitfinex","BTCUSD",1750021712726,1.79828913,104810.0,104800.0,1.0666534]
["bitfinex","BTCUSD",1750021713158,1.79828913,104810.0,104800.0,1.07336137]
["bitfinex","BTCUSD",1750021713816,1.25070049,104810.0,104800.0,1.06665048]
["bitfinex","BTCUSD",1750021714036,1.79828913,104810.0,104800.0,1.07336137]
["bitfinex","BTCUSD",1750021715337,1.79828913,104810.0,104800.0,1.06665048]
["bitfinex","BTCUSD",1750021715758,1.79828913,104810.0,104800.0,1.07336137]
["bitfinex","BTCUSD",1750021716221,1.79828913,104810.0,104800.0,1.07336136]
["bitfinex","BTCUSD",1750021716868,1.79828913,104810.0,104800.0,1.06665048]
["bitfinex","BTCUSD",1750021717090,1.79828913,104810.0,104800.0,1.07335817]
["bitfinex","BTCUSD",1750021717300,1.79828913,104810.0,104800.0,1.06664728]
["bitfinex","BTCUSD",1750021717522,1.79828913,104810.0,104800.0,1.07335817]
["bitfinex","BTCUSD",1750021718000,1.79828913,104810.0,104800.0,1.0733582]
["bitfinex","BTCUSD",1750021718696,1.79828913,104810.0,104800.0,1.06664728]
["bitfinex","BTCUSD",1750021718910,1.79828913,104810.0,104800.0,1.07335816]
["bitfinex","BTCUSD",1750021719142,1.25070049,104810.0,104800.0,1.07335816]
["bitfinex","BTCUSD",1750021719371,1.79828913,104810.0,104800.0,1.07335816]
["bitfinex","BTCUSD",1750021719991,1.79828913,104810.0,104800.0,1.07335817]
["bitfinex","BTCUSD",1750021720629,1.79828913,104810.0,104800.0,1.06664728]
["bitfinex","BTCUSD",1750021720839,1.79828913,104810.0,104800.0,1.07335817]
["bitfinex","BTCUSD",1750021721056,1.96304913,104810.0,104800.0,1.07335817]
["bitfinex","BTCUSD",1750021721308,1.96304913,104810.0,104800.0,1.06664728]
["bitfinex","BTCUSD",1750021721539,1.96304913,104810.0,104800.0,1.07335817]
["bitfinex","BTCUSD",1750021721988,1.96304913,104810.0,104800.0,1.06664728]
["bitfinex","BTCUSD",1750021722211,1.96304913,104810.0,104800.0,1.07337046]
["bitfinex","BTCUSD",1750021723117,1.96304913,104810.0,104800.0,1.06664728]
["bitfinex","BTCUSD",1750021723365,1.96304913,104810.0,104800.0,1.07337046]
["bitfinex","BTCUSD",1750021723584,1.96304913,104810.0,104800.0,1.06664728]
["bitfinex","BTCUSD",1750021724017,1.79828913,104810.0,104800.0,1.07337046]
["bitfinex","BTCUSD",1750021724237,1.96276913,104810.0,104800.0,1.07337046]
["bitfinex","BTCUSD",1750021724484,1.96276913,104810.0,104800.0,1.06664728]
["bitfinex","BTCUSD",1750021724950,1.96276913,104810.0,104800.0,1.07337046]
["bitfinex","BTCUSD",1750021725392,1.96276913,104810.0,104800.0,1.06664728]
["bitfinex","BTCUSD",1750021725615,1.96276913,104810.0,104800.0,1.07337046]
["bitfinex","BTCUSD",1750021726561,1.96276913,104810.0,104800.0,1.06664728]
["bitfinex","BTCUSD",1750021726778,1.96276913,104810.0,104800.0,1.07337046]
["bitfinex","BTCUSD",1750021727719,1.96276913,104810.0,104800.0,1.06664728]
["bitfinex","BTCUSD",1750021728212,1.96276913,104810.0,104800.0,1.07336917]
["bitfinex","BTCUSD",1750021728673,1.96276913,104810.0,104800.0,1.06664728]
["bitfinex","BTCUSD",1750021729593,1.96276913,104810.0,104800.0,1.07336917]
["bitfinex","BTCUSD",1750021729832,1.96276913,104810.0,104800.0,1.06664728]
["bitfinex","BTCUSD",1750021730072,1.79828913,104810.0,104800.0,1.07336917]
["bitfinex","BTCUSD",1750021730286,1.79828913,104810.0,104800.0,1.0733692]
["bitfinex","BTCUSD",1750021730743,1.79828913,104810.0,104800.0,1.07336912]
["bitfinex","BTCUSD",1750021730977,1.96228913,104810.0,104800.0,1.02544728]
["bitfinex","BTCUSD",1750021731224,1.96228913,104810.0,104800.0,1.03216937]
["bitfinex","BTCUSD",1750021731690,1.96228913,104810.0,104800.0,1.03216947]
["bitfinex","BTCUSD",1750021731903,1.96228913,104810.0,104800.0,1.03216948]
["bitfinex","BTCUSD",1750021732124,1.96228913,104810.0,104800.0,1.03216946]
["bitfinex","BTCUSD",1750021732763,1.96228913,104810.0,104800.0,1.03216929]
["bitfinex","BTCUSD",1750021732979,1.96228913,104810.0,104800.0,1.0321693]
["bitfinex","BTCUSD",1750021733187,1.96228913,104810.0,104800.0,1.02544728]
["bitfinex","BTCUSD",1750021733638,1.96228913,104810.0,104800.0,1.0321695]
["bitfinex","BTCUSD",1750021733876,1.96228913,104810.0,104800.0,1.03216941]
["bitfinex","BTCUSD",1750021734309,1.96228913,104810.0,104800.0,1.02544728]
["bitfinex","BTCUSD",1750021734768,1.96228913,104810.0,104800.0,1.03216936]
["bitfinex","BTCUSD",1750021735005,2.0194737,104810.0,104800.0,1.03216964]
["bitfinex","BTCUSD",1750021735255,2.0194737,104810.0,104800.0,1.00253045]
["bitfinex","BTCUSD",1750021735465,2.0194737,104810.0,104800.0,1.00925285]
["bitfinex","BTCUSD",1750021735682,2.0194737,104810.0,104800.0,1.00253045]
["bitfinex","BTCUSD",1750021736130,1.96216913,104810.0,104800.0,1.00925285]
["bitfinex","BTCUSD",1750021736342,1.94722494,104810.0,104800.0,1.00925273]
["bitfinex","BTCUSD",1750021737025,1.78334494,104810.0,104800.0,1.00253045]
["bitfinex","BTCUSD",1750021737241,1.78334494,104810.0,104800.0,1.00925273]
["bitfinex","BTCUSD",1750021737466,1.94718494,104810.0,104800.0,1.07679119]
["bitfinex","BTCUSD",1750021737690,1.78334494,104810.0,104800.0,1.07679121]
["bitfinex","BTCUSD",1750021737947,1.25070101,104810.0,104800.0,1.07679121]
["bitfinex","BTCUSD",1750021738174,1.25070101,104810.0,104800.0,1.07006897]
["bitfinex","BTCUSD",1750021738397,1.79828965,104810.0,104800.0,1.076791]
["bitfinex","BTCUSD",1750021738864,1.79828965,104810.0,104800.0,1.07679097]
["bitfinex","BTCUSD",1750021739092,1.79828965,104810.0,104800.0,1.07006897]
["bitfinex","BTCUSD",1750021739555,1.79828965,104810.0,104800.0,1.07679235]
["bitfinex","BTCUSD",1750021740020,1.78334494,104810.0,104800.0,1.07006897]
["bitfinex","BTCUSD",1750021741206,1.78334494,104810.0,104800.0,1.07679234]
["bitfinex","BTCUSD",1750021741633,1.78334494,104810.0,104800.0,1.07679236]
["bitfinex","BTCUSD",1750021742554,1.78334494,104810.0,104800.0,1.07679235]
["bitfinex","BTCUSD",1750021742767,1.2357563,104810.0,104800.0,1.07679235]
["bitfinex","BTCUSD",1750021743018,1.44334494,104810.0,104800.0,1.07679235]
["bitfinex","BTCUSD",1750021743231,1.44334494,104810.0,104800.0,1.07679228]
["bitfinex","BTCUSD",1750021743446,1.44334494,104810.0,104800.0,1.07679226]
["bitfinex","BTCUSD",1750021743658,1.44334494,104810.0,104800.0,1.0767923]
["bitfinex","BTCUSD",1750021743870,1.44334494,104810.0,104800.0,1.07679232]
["bitfinex","BTCUSD",1750021744083,1.44334494,104810.0,104800.0,1.07006897]
["bitfinex","BTCUSD",1750021744762,1.44334494,104810.0,104800.0,1.07679228]
["bitfinex","BTCUSD",1750021745404,1.44334494,104810.0,104800.0,1.0767923]
["bitfinex","BTCUSD",1750021745618,1.44334494,104810.0,104800.0,1.07006897]
["bitfinex","BTCUSD",1750021745829,1.44334494,104810.0,104800.0,1.07679229]
["bitfinex","BTCUSD",1750021746267,1.78334494,104810.0,104800.0,1.07679229]
["bitfinex","BTCUSD",1750021747988,1.78334494,104810.0,104800.0,1.07006897]
["bitfinex","BTCUSD",1750021748222,1.78334494,104810.0,104800.0,1.07679229]
["bitfinex","BTCUSD",1750021748435,1.78334494,104810.0,104800.0,1.07006897]
["bitfinex","BTCUSD",1750021748639,1.78334494,104810.0,104800.0,1.07679234]
["bitfinex","BTCUSD",1750021748880,1.78334494,104810.0,104800.0,1.07679236]
["bitfinex","BTCUSD",1750021749264,1.78334494,104810.0,104800.0,1.07679234]
["bitfinex","BTCUSD",1750021749509,1.78334494,104810.0,104800.0,1.07679231]
["bitfinex","BTCUSD",1750021749897,1.78334494,104810.0,104800.0,1.0767923]
["bitfinex","BTCUSD",1750021750227,1.78334494,104810.0,104800.0,1.07006897]
["bitfinex","BTCUSD",1750021750414,1.78334494,104810.0,104800.0,1.0767923]
["bitfinex","BTCUSD",1750021750856,1.78334494,104810.0,104800.0,1.07006897]
["bitfinex","BTCUSD",1750021751293,1.78334494,104810.0,104800.0,1.07679228]
["bitfinex","BTCUSD",1750021751900,1.78334494,104810.0,104800.0,1.07006897]
["bitfinex","BTCUSD",1750021752119,1.78334494,104810.0,104800.0,1.07679228]
["bitfinex","BTCUSD",1750021752327,1.78334494,104810.0,104800.0,1.07006897]
["bitfinex","BTCUSD",1750021752541,1.78334494,104810.0,104800.0,1.07678969]
["bitfinex","BTCUSD",1750021753393,1.78334494,104810.0,104800.0,1.07006897]
["bitfinex","BTCUSD",1750021753603,1.78334494,104810.0,104800.0,1.07678969]
["bitfinex","BTCUSD",1750021753818,1.78334494,104810.0,104800.0,1.12182969]
["bitfinex","BTCUSD",1750021754233,1.78334494,104810.0,104800.0,1.11510897]
["bitfinex","BTCUSD",1750021754442,1.78334494,104810.0,104800.0,1.12182969]
["bitfinex","BTCUSD",1750021755472,1.78334494,104810.0,104800.0,1.11510897]
["bitfinex","BTCUSD",1750021755686,1.78334494,104810.0,104800.0,1.1218297]
["bitfinex","BTCUSD",1750021755896,1.78334494,104810.0,104800.0,1.12182971]
["bitfinex","BTCUSD",1750021756104,1.78334494,104810.0,104800.0,1.11510897]
["bitfinex","BTCUSD",1750021756317,1.78334494,104810.0,104800.0,1.1218297]
["bitfinex","BTCUSD",1750021756525,1.78334494,104810.0,104800.0,1.12182969]
["bitfinex","BTCUSD",1750021756878,1.85166454,104810.0,104800.0,1.12182969]
["bitfinex","BTCUSD",1750021757098,1.85166454,104810.0,104800.0,1.11510897]
["bitfinex","BTCUSD",1750021757298,1.85166454,104810.0,104800.0,1.12182969]
["bitfinex","BTCUSD",1750021757869,1.85166454,104810.0,104800.0,1.12183228]
["bitfinex","BTCUSD",1750021758533,1.86660893,104810.0,104800.0,1.12183228]
["bitfinex","BTCUSD",1750021758740,1.86660893,104810.0,104800.0,1.12183227]
["bitfinex","BTCUSD",1750021758966,1.86660893,104810.0,104800.0,1.11510897]
["bitfinex","BTCUSD",1750021759174,1.64439096,104810.0,104800.0,1.12183227]
["bitfinex","BTCUSD",1750021759381,1.64439096,104810.0,104800.0,1.07679226]
["bitfinex","BTCUSD",1750021760157,1.64439096,104810.0,104800.0,1.07006897]
["bitfinex","BTCUSD",1750021760378,1.64439096,104810.0,104800.0,1.07679226]
["bitfinex","BTCUSD",1750021762190,1.64439096,104810.0,104800.0,1.07679225]
["bitfinex","BTCUSD",1750021762395,1.64439096,104810.0,104800.0,1.07679224]
["bitfinex","BTCUSD",1750021762538,1.64439096,104810.0,104800.0,1.07679222]
["bitfinex","BTCUSD",1750021762752,1.64439096,104810.0,104800.0,1.07006897]
["bitfinex","BTCUSD",1750021763180,1.64439096,104810.0,104800.0,1.07679222]
["bitfinex","BTCUSD",1750021763510,1.64439096,104810.0,104800.0,1.07679223]
["bitfinex","BTCUSD",1750021763714,1.64439096,104810.0,104800.0,1.07006897]
["bitfinex","BTCUSD",1750021764270,1.64439096,104810.0,104800.0,1.07679223]
["bitfinex","BTCUSD",1750021764471,1.64439096,104810.0,104800.0,1.07006897]
["bitfinex","BTCUSD",1750021765130,1.64439096,104810.0,104800.0,1.07679223]
["bitfinex","BTCUSD",1750021765447,1.64191096,104810.0,104800.0,1.07679223]
["bitfinex","BTCUSD",1750021767172,1.64191096,104810.0,104800.0,1.07679222]
["bitfinex","BTCUSD",1750021767355,1.64191096,104810.0,104800.0,1.07006897]
["bitfinex","BTCUSD",1750021767547,1.64191096,104810.0,104800.0,1.07679222]
["bitfinex","BTCUSD",1750021767751,1.64191096,104810.0,104800.0,1.07006897]
["bitfinex","BTCUSD",1750021767953,1.64191096,104810.0,104800.0,1.07679222]
["bitfinex","BTCUSD",1750021768537,1.02600272,104810.0,104800.0,1.03219221]
["bitfinex","BTCUSD",1750021768743,1.64191096,104810.0,104800.0,1.03219221]
["bitfinex","BTCUSD",1750021769155,1.64191096,104810.0,104800.0,1.06766897]
["bitfinex","BTCUSD",1750021769359,1.64191096,104810.0,104800.0,1.07439225]
["bitfinex","BTCUSD",1750021769703,1.64191096,104810.0,104800.0,1.06766897]
["bitfinex","BTCUSD",1750021769905,1.64191096,104810.0,104800.0,1.07439225]
["bitfinex","BTCUSD",1750021770520,1.64191096,104810.0,104800.0,1.06766897]
["bitfinex","BTCUSD",1750021771171,1.64191096,104810.0,104800.0,1.07439225]
["bitfinex","BTCUSD",1750021771386,1.64191096,104810.0,104800.0,1.07439223]
["bitfinex","BTCUSD",1750021771775,1.64191096,104810.0,104800.0,1.07439225]
["bitfinex","BTCUSD",1750021771932,1.64191096,104810.0,104800.0,1.07439224]
["bitfinex","BTCUSD",1750021772538,1.64191096,104810.0,104800.0,1.06766897]
["bitfinex","BTCUSD",1750021772754,1.64191096,104810.0,104800.0,1.07439224]
["bitfinex","BTCUSD",1750021774400,1.64191096,104810.0,104800.0,1.06766897]
["bitfinex","BTCUSD",1750021774606,1.64191096,104810.0,104800.0,1.07439077]
["bitfinex","BTCUSD",1750021775651,1.64191096,104810.0,104800.0,1.07439079]
["bitfinex","BTCUSD",1750021776077,1.64191096,104810.0,104800.0,1.07439082]
["bitfinex","BTCUSD",1750021776291,1.64191096,104810.0,104800.0,1.06766897]
["bitfinex","BTCUSD",1750021776506,1.64191096,104810.0,104800.0,1.07439082]
["bitfinex","BTCUSD",1750021777144,1.64191096,104810.0,104800.0,1.07439081]
["bitfinex","BTCUSD",1750021777357,1.64191096,104810.0,104800.0,1.06766897]
["bitfinex","BTCUSD",1750021777579,1.64191096,104810.0,104800.0,1.07439081]
["bitfinex","BTCUSD",1750021778211,1.02600272,104810.0,104800.0,1.07439081]
["bitfinex","BTCUSD",1750021778444,1.64191096,104810.0,104800.0,1.07439081]
["bitfinex","BTCUSD",1750021778672,1.64191096,104810.0,104800.0,1.0743908]
["bitfinex","BTCUSD",1750021778880,1.64191096,104810.0,104800.0,1.06766897]
["bitfinex","BTCUSD",1750021779309,1.64191096,104810.0,104800.0,1.0743908]
["bitfinex","BTCUSD",1750021779768,1.02600272,104810.0,104800.0,1.06766897]
["bitfinex","BTCUSD",1750021780006,1.64191096,104810.0,104800.0,1.07439077]
["bitfinex","BTCUSD",1750021780230,1.64191096,104810.0,104800.0,1.06766897]
["bitfinex","BTCUSD",1750021780430,1.64191096,104810.0,104800.0,1.07439071]
["bitfinex","BTCUSD",1750021780634,1.64191096,104810.0,104800.0,1.07439072]
["bitfinex","BTCUSD",1750021781111,1.64191096,104810.0,104800.0,1.06766897]
["bitfinex","BTCUSD",1750021781581,1.64191096,104810.0,104800.0,1.0743907]
["bitfinex","BTCUSD",1750021782462,1.64191096,104810.0,104800.0,1.06766897]
["bitfinex","BTCUSD",1750021782885,1.02600272,104810.0,104800.0,1.0743922]
["bitfinex","BTCUSD",1750021783121,1.64191096,104810.0,104800.0,1.06766897]
["bitfinex","BTCUSD",1750021783357,1.64191096,104810.0,104800.0,1.07439219]
["bitfinex","BTCUSD",1750021783563,1.64191096,104810.0,104800.0,1.06766897]
["bitfinex","BTCUSD",1750021783782,1.64191096,104810.0,104800.0,1.07439218]
["bitfinex","BTCUSD",1750021784595,1.64191096,104810.0,104800.0,1.06766897]
["bitfinex","BTCUSD",1750021784821,1.64191096,104810.0,104800.0,1.07439218]
["bitfinex","BTCUSD",1750021785593,1.64191096,104810.0,104800.0,1.17054137]
["bitfinex","BTCUSD",1750021785792,1.64191096,104810.0,104800.0,1.16381819]
["bitfinex","BTCUSD",1750021785963,1.64191096,104810.0,104800.0,1.17054137]
["bitfinex","BTCUSD",1750021786219,1.64191096,104810.0,104800.0,1.06766897]
["bitfinex","BTCUSD",1750021786428,1.64191096,104810.0,104800.0,1.07439215]
["bitfinex","BTCUSD",1750021787057,1.61320196,104810.0,104800.0,1.07439215]
["bitfinex","BTCUSD",1750021787684,1.61320196,104810.0,104800.0,1.06766897]
["bitfinex","BTCUSD",1750021787890,1.61320196,104810.0,104800.0,1.07439215]
["bitfinex","BTCUSD",1750021788102,0.99729372,104810.0,104800.0,1.07439215]
["bitfinex","BTCUSD",1750021788314,1.61320196,104810.0,104800.0,1.07439215]
["bitfinex","BTCUSD",1750021788740,1.61320196,104810.0,104800.0,1.06766897]
["bitfinex","BTCUSD",1750021788995,1.61320196,104810.0,104800.0,1.07439215]
["bitfinex","BTCUSD",1750021789600,1.61320196,104810.0,104800.0,1.06766897]
["bitfinex","BTCUSD",1750021789806,1.61320196,104810.0,104800.0,1.07439215]
["bitfinex","BTCUSD",1750021790413,0.99729372,104810.0,104800.0,1.07439215]
["bitfinex","BTCUSD",1750021790622,1.61320196,104810.0,104800.0,1.07439216]
["bitfinex","BTCUSD",1750021791648,1.61320196,104810.0,104800.0,1.06766897]
["bitfinex","BTCUSD",1750021791855,1.61320196,104810.0,104800.0,1.07439216]
["bitfinex","BTCUSD",1750021792272,1.61320196,104810.0,104800.0,1.06766897]
["bitfinex","BTCUSD",1750021792703,1.61320196,104810.0,104800.0,1.07439216]
["bitfinex","BTCUSD",1750021792904,1.61320196,104810.0,104800.0,1.07439215]
["bitfinex","BTCUSD",1750021793316,1.61320196,104810.0,104800.0,1.06766897]
["bitfinex","BTCUSD",1750021793527,1.61320196,104810.0,104800.0,1.07439215]
["bitfinex","BTCUSD",1750021793756,0.7418904,104810.0,104800.0,1.87290325]
["bitfinex","BTCUSD",1750021793979,0.7418904,104810.0,104800.0,1.87962574]
["bitfinex","BTCUSD",1750021794193,0.7418904,104810.0,104800.0,1.8796257]
["bitfinex","BTCUSD",1750021794410,0.73234951,104810.0,104800.0,1.87290325]
["bitfinex","BTCUSD",1750021794613,0.73234951,104810.0,104800.0,1.8796257]
["bitfinex","BTCUSD",1750021795050,0.40189031,104810.0,104800.0,1.87290325]
["bitfinex","BTCUSD",1750021795253,0.30147571,104810.0,104800.0,1.91712969]
["bitfinex","BTCUSD",1750021795471,0.30147571,104810.0,104800.0,1.91712949]
["bitfinex","BTCUSD",1750021795879,0.31101678,104810.0,104800.0,1.91712944]
["bitfinex","BTCUSD",1750021796205,0.31101678,104810.0,104800.0,2.01327866]
["bitfinex","BTCUSD",1750021796336,0.31101678,104810.0,104800.0,1.97575932]
["bitfinex","BTCUSD",1750021796574,0.31101678,104810.0,104800.0,1.35985108]
["bitfinex","BTCUSD",1750021796774,0.31101678,104810.0,104800.0,1.97575932]
["bitfinex","BTCUSD",1750021797175,0.31101678,104810.0,104800.0,1.96905247]
["bitfinex","BTCUSD",1750021797389,0.31101678,104810.0,104800.0,1.97575932]
["bitfinex","BTCUSD",1750021797617,0.31101678,104810.0,104800.0,1.96905247]
["bitfinex","BTCUSD",1750021797826,0.11065423,104810.0,104800.0,1.97575932]
["bitfinex","BTCUSD",1750021798053,0.11065423,104810.0,104800.0,1.96905247]
["bitfinex","BTCUSD",1750021798257,0.11065423,104810.0,104800.0,1.97575928]
["bitfinex","BTCUSD",1750021798480,0.11065423,104810.0,104800.0,2.01327862]
["bitfinex","BTCUSD",1750021798617,0.30147562,104810.0,104800.0,2.00657181]
["bitfinex","BTCUSD",1750021798821,0.12019521,104810.0,104800.0,1.97575915]
["bitfinex","BTCUSD",1750021799027,0.30147562,104810.0,104800.0,1.9757592]
["bitfinex","BTCUSD",1750021799580,0.30147562,104810.0,104800.0,1.96905247]
["bitfinex","BTCUSD",1750021799936,0.11065414,104810.0,104800.0,1.96905247]
["bitfinex","BTCUSD",1750021800145,0.11065414,104810.0,104800.0,1.97575919]
["bitfinex","BTCUSD",1750021800334,0.3014758,104810.0,104800.0,1.96905247]
["bitfinex","BTCUSD",1750021800530,0.3014758,104810.0,104800.0,1.97575913]
["bitfinex","BTCUSD",1750021800951,0.3014758,104810.0,104800.0,1.96905247]
["bitfinex","BTCUSD",1750021801561,0.3014758,104810.0,104800.0,1.97575922]
["bitfinex","BTCUSD",1750021801765,0.3014758,104810.0,104800.0,1.96905247]
["bitfinex","BTCUSD",1750021802517,0.3014758,104810.0,104800.0,1.97575921]
["bitfinex","BTCUSD",1750021803721,0.10111325,104810.0,104800.0,1.96905247]
["bitfinex","BTCUSD",1750021803966,0.11065423,104810.0,104800.0,1.97575921]
["bitfinex","BTCUSD",1750021804146,0.1201953,104810.0,104800.0,1.96905247]
["bitfinex","BTCUSD",1750021804354,0.1201953,104810.0,104800.0,1.9757592]
["bitfinex","BTCUSD",1750021804575,0.1201953,104810.0,104800.0,1.97577448]
["bitfinex","BTCUSD",1750021804926,0.31101678,104810.0,104800.0,1.97577448]
["bitfinex","BTCUSD",1750021805333,0.31101678,104810.0,104800.0,1.96905247]
["bitfinex","BTCUSD",1750021805530,0.31101678,104810.0,104800.0,1.97577448]
["bitfinex","BTCUSD",1750021805732,0.11065423,104810.0,104800.0,1.97577448]
["bitfinex","BTCUSD",1750021806229,0.30147571,104810.0,104800.0,1.97577447]
["bitfinex","BTCUSD",1750021807036,0.31101678,104810.0,104800.0,1.97577447]
["bitfinex","BTCUSD",1750021807411,0.31101678,104810.0,104800.0,1.97577448]
["bitfinex","BTCUSD",1750021807736,0.31101678,104810.0,104800.0,1.97577449]
["bitfinex","BTCUSD",1750021807963,0.11065423,104810.0,104800.0,1.97577449]
["bitfinex","BTCUSD",1750021808159,0.11065423,104810.0,104800.0,1.97577448]
["bitfinex","BTCUSD",1750021808367,0.31101678,104810.0,104800.0,1.97577448]
["bitfinex","BTCUSD",1750021808787,0.31101678,104810.0,104800.0,1.96905247]
["bitfinex","BTCUSD",1750021808986,0.31101678,104810.0,104800.0,1.97577449]
["bitfinex","BTCUSD",1750021809648,0.1201953,104810.0,104800.0,1.35986624]
["bitfinex","BTCUSD",1750021809822,0.30147626,104810.0,104800.0,1.35986624]
["bitfinex","BTCUSD",1750021810021,0.30147626,104810.0,104800.0,1.87962528]
["bitfinex","BTCUSD",1750021810215,0.30147626,104810.0,104800.0,1.87290325]
["bitfinex","BTCUSD",1750021810498,0.30147626,104810.0,104800.0,1.87962528]
["bitfinex","BTCUSD",1750021810709,0.30147626,104810.0,104800.0,1.87290325]
["bitfinex","BTCUSD",1750021810914,0.30147626,104810.0,104800.0,1.26371704]
["bitfinex","BTCUSD",1750021811145,0.29193546,104810.0,104800.0,1.26371704]
["bitfinex","BTCUSD",1750021811596,0.29193546,104810.0,104800.0,1.27364992]
["bitfinex","BTCUSD",1750021812019,0.29193546,104810.0,104800.0,1.27364994]
["bitfinex","BTCUSD",1750021812229,0.29193546,104810.0,104800.0,1.11296994]
["bitfinex","BTCUSD",1750021812440,0.29193546,104810.0,104800.0,1.10624789]
["bitfinex","BTCUSD",1750021812657,0.29193546,104810.0,104800.0,1.31640994]
["bitfinex","BTCUSD",1750021812890,0.30147617,104810.0,104800.0,1.92559613]
["bitfinex","BTCUSD",1750021813100,0.30147617,104810.0,104800.0,1.93231817]
["bitfinex","BTCUSD",1750021813285,0.30147617,104810.0,104800.0,1.92559613]
["bitfinex","BTCUSD",1750021813838,0.30147617,104810.0,104800.0,1.93231816]
["bitfinex","BTCUSD",1750021814040,0.30147617,104810.0,104800.0,1.92559613]
["bitfinex","BTCUSD",1750021814239,0.30147617,104810.0,104800.0,1.31640992]
["bitfinex","BTCUSD",1750021814691,0.30147617,104810.0,104800.0,1.30968789]
["bitfinex","BTCUSD",1750021814857,0.30147617,104810.0,104800.0,1.31640992]
["bitfinex","BTCUSD",1750021815060,0.30147617,104810.0,104800.0,1.30968789]
["bitfinex","BTCUSD",1750021815262,0.29193546,104810.0,104800.0,1.30968789]
["bitfinex","BTCUSD",1750021815461,0.29193546,104810.0,104800.0,1.31640992]
["bitfinex","BTCUSD",1750021816259,0.29193546,104810.0,104800.0,1.10624789]
["bitfinex","BTCUSD",1750021816466,0.29193546,104810.0,104800.0,1.30647705]
["bitfinex","BTCUSD",1750021816669,0.29193546,104810.0,104800.0,1.09631501]
["bitfinex","BTCUSD",1750021816871,0.29193546,104810.0,104800.0,1.91566325]
["bitfinex","BTCUSD",1750021818049,0.29193546,104810.0,104800.0,1.92237507]
["bitfinex","BTCUSD",1750021818256,0.29193546,104810.0,104800.0,1.91566325]
["bitfinex","BTCUSD",1750021819089,0.29193546,104810.0,104800.0,1.92237507]
["bitfinex","BTCUSD",1750021819291,0.29193546,104810.0,104800.0,1.30646683]
["bitfinex","BTCUSD",1750021819494,0.29193546,104810.0,104800.0,1.91566325]
["bitfinex","BTCUSD",1750021819701,0.29193546,104810.0,104800.0,1.92237507]
["bitfinex","BTCUSD",1750021820111,0.29193546,104810.0,104800.0,1.91566325]
["bitfinex","BTCUSD",1750021820319,0.29193546,104810.0,104800.0,1.95318259]
["bitfinex","BTCUSD",1750021820496,0.29193546,104810.0,104800.0,1.95989441]
["bitfinex","BTCUSD",1750021821149,0.29193546,104810.0,104800.0,1.95318259]
["bitfinex","BTCUSD",1750021821357,0.29193546,104810.0,104800.0,1.95989441]
["bitfinex","BTCUSD",1750021821782,0.29193546,104810.0,104800.0,1.95318259]
["bitfinex","BTCUSD",1750021821989,0.29193546,104810.0,104800.0,1.33727435]
["bitfinex","BTCUSD",1750021822200,0.29193546,104810.0,104800.0,1.95989441]
["bitfinex","BTCUSD",1750021823161,0.29193546,104810.0,104800.0,2.01564898]
["bitfinex","BTCUSD",1750021823404,0.29193546,104810.0,104800.0,1.98700294]
["bitfinex","BTCUSD",1750021824458,0.29193546,104810.0,104800.0,1.98696294]
["bitfinex","BTCUSD",1750021824729,0.29193546,104810.0,104800.0,1.98697315]
["bitfinex","BTCUSD",1750021825258,0.29193546,104810.0,104800.0,1.16094288]
["bitfinex","BTCUSD",1750021825463,0.29193546,104810.0,104800.0,1.36434288]
["bitfinex","BTCUSD",1750021825671,0.29193546,104810.0,104800.0,1.37106492]
["bitfinex","BTCUSD",1750021825879,0.29193546,104810.0,104800.0,1.98697316]
["bitfinex","BTCUSD",1750021826355,0.29193546,104810.0,104800.0,1.98025112]
["bitfinex","BTCUSD",1750021826580,0.29193546,104810.0,104800.0,1.98697316]
["bitfinex","BTCUSD",1750021826860,0.29193546,104810.0,104800.0,1.98697315]
["bitfinex","BTCUSD",1750021827124,1.876012,104810.0,104800.0,1.05414876]
["bitfinex","BTCUSD",1750021827342,1.89095607,104810.0,104800.0,1.03219225]
["bitfinex","BTCUSD",1750021827579,1.89095607,104810.0,104800.0,1.02546897]
["bitfinex","BTCUSD",1750021827997,1.89095607,104810.0,104800.0,1.03219238]
["bitfinex","BTCUSD",1750021828216,1.89095607,104810.0,104800.0,1.02546897]
["bitfinex","BTCUSD",1750021828421,1.89095607,104810.0,104800.0,1.03219254]
["bitfinex","BTCUSD",1750021828632,1.89095607,104810.0,104800.0,1.00925402]
["bitfinex","BTCUSD",1750021828852,1.876012,104810.0,104800.0,1.00925408]
["bitfinex","BTCUSD",1750021831223,1.877012,104810.0,104800.0,1.00253045]
["bitfinex","BTCUSD",1750021831634,1.879012,104810.0,104800.0,1.00253045]
["bitfinex","BTCUSD",1750021832678,1.26310376,104810.0,104800.0,1.00253045]
["bitfinex","BTCUSD",1750021832881,1.879012,104810.0,104800.0,1.00253045]
["bitfinex","BTCUSD",1750021833719,1.879012,104810.0,104800.0,1.00005045]
["bitfinex","BTCUSD",1750021834392,1.8939565,104810.0,104800.0,1.00005045]
["bitfinex","BTCUSD",1750021838557,1.27804826,104810.0,104800.0,1.00005045]
["bitfinex","BTCUSD",1750021838785,1.8939565,104810.0,104800.0,1.00005045]
["bitfinex","BTCUSD",1750021841755,1.71672785,104810.0,104800.0,1.00005045]
["bitfinex","BTCUSD",1750021842191,1.83958545,104810.0,104800.0,1.00005045]
["bitfinex","BTCUSD",1750021845116,2.6508832,104810.0,104800.0,1.00005045]
["bitfinex","BTCUSD",1750021845329,2.03497496,104810.0,104800.0,1.00005045]
["bitfinex","BTCUSD",1750021845473,2.06368696,104810.0,104800.0,1.00005045]
["bitfinex","BTCUSD",1750021845674,2.04874246,104810.0,104800.0,1.00005045]
["bitfinex","BTCUSD",1750021847417,2.04870246,104810.0,104800.0,1.00005045]
["bitfinex","BTCUSD",1750021849350,2.01371295,104810.0,104800.0,1.00005045]
["bitfinex","BTCUSD",1750021849568,1.85335295,104810.0,104800.0,1.00005045]
["bitfinex","BTCUSD",1750021849769,2.01371295,104810.0,104800.0,1.00005045]
["bitfinex","BTCUSD",1750021850198,1.85335295,104810.0,104800.0,1.00005045]
["bitfinex","BTCUSD",1750021850532,2.01371295,104810.0,104800.0,1.00005045]
["bitfinex","BTCUSD",1750021851307,1.97021295,104810.0,104800.0,1.00005045]
["bitfinex","BTCUSD",1750021851505,2.01601295,104810.0,104800.0,1.00005045]
["bitfinex","BTCUSD",1750021851710,2.03095791,104810.0,104800.0,1.00005045]
["bitfinex","BTCUSD",1750021855013,1.84563249,104810.0,104800.0,1.00005045]
["bitfinex","BTCUSD",1750021855396,2.03645397,104810.0,104800.0,1.00005045]
["bitfinex","BTCUSD",1750021863213,1.99065397,104810.0,104800.0,1.00005045]
["bitfinex","BTCUSD",1750021863435,2.01185397,104810.0,104800.0,1.00005045]
["bitfinex","BTCUSD",1750021867383,1.39594573,104810.0,104800.0,1.00005045]
["bitfinex","BTCUSD",1750021867617,1.99065397,104810.0,104800.0,1.00005045]
["bitfinex","BTCUSD",1750021870385,1.72227258,104810.0,104800.0,1.00005045]
["bitfinex","BTCUSD",1750021874483,2.06227258,104810.0,104800.0,1.00005045]
["bitfinex","BTCUSD",1750021875759,0.85422336,104850.0,104800.0,1.00005045]
["bitfinex","BTCUSD",1750021875760,0.19081196,104870.0,104800.0,2.4465997]
["bitfinex","BTCUSD",1750021875976,0.19081196,104870.0,104840.0,0.61590824]
["bitfinex","BTCUSD",1750021875977,0.02796571,104860.0,104840.0,0.61590824]
["bitfinex","BTCUSD",1750021876183,0.2095455,104860.0,104850.0,0.21075372]
["bitfinex","BTCUSD",1750021876399,0.64425867,104860.0,104850.0,0.22632858]
["bitfinex","BTCUSD",1750021876626,0.06585535,104860.0,104850.0,0.22632858]
["bitfinex","BTCUSD",1750021876836,0.06585535,104860.0,104850.0,0.30191794]
["bitfinex","BTCUSD",1750021876837,0.64425867,104860.0,104850.0,0.30191794]
["bitfinex","BTCUSD",1750021877058,0.0277105,104860.0,104850.0,0.30191794]
["bitfinex","BTCUSD",1750021877275,0.61590824,104860.0,104850.0,0.34113619]
["bitfinex","BTCUSD",1750021877498,0.65341168,104860.0,104850.0,0.34127861]
["bitfinex","BTCUSD",1750021877739,0.66205168,104860.0,104850.0,0.34127861]
["bitfinex","BTCUSD",1750021877958,0.04614344,104860.0,104850.0,0.95718685]
["bitfinex","BTCUSD",1750021878187,0.01907059,104870.0,104850.0,0.9179686]
["bitfinex","BTCUSD",1750021878401,0.02860538,104870.0,104860.0,0.61590824]
["bitfinex","BTCUSD",1750021878621,0.0381409,104870.0,104860.0,0.63830824]
["bitfinex","BTCUSD",1750021878884,0.34953488,104870.0,104860.0,0.63830824]
["bitfinex","BTCUSD",1750021879099,0.36855165,104870.0,104860.0,0.56909864]
["bitfinex","BTCUSD",1750021879319,0.57833491,104870.0,104860.0,0.56909864]
["bitfinex","BTCUSD",1750021879536,0.38762251,104870.0,104860.0,0.56909864]
["bitfinex","BTCUSD",1750021879980,0.57833482,104870.0,104860.0,0.56909864]
["bitfinex","BTCUSD",1750021880209,0.38762251,104870.0,104860.0,0.57209864]
["bitfinex","BTCUSD",1750021880419,0.56879994,104870.0,104860.0,0.57209864]
["bitfinex","BTCUSD",1750021880858,1.11549858,104870.0,104860.0,0.0254]
["bitfinex","BTCUSD",1750021881288,0.36855211,104870.0,104860.0,0.0254]
["bitfinex","BTCUSD",1750021881521,0.37808763,104870.0,104860.0,0.0254]
["bitfinex","BTCUSD",1750021881942,0.56879994,104870.0,104860.0,0.0254]
["bitfinex","BTCUSD",1750021882156,0.36855211,104870.0,104860.0,0.0264]
["bitfinex","BTCUSD",1750021882376,0.01901659,104870.0,104860.0,0.07985511]
["bitfinex","BTCUSD",1750021882603,0.77549849,104870.0,104860.0,0.1866]
["bitfinex","BTCUSD",1750021882810,0.78503355,104870.0,104860.0,0.1866]
["bitfinex","BTCUSD",1750021883023,0.23833491,104870.0,104860.0,0.05]
["bitfinex","BTCUSD",1750021883234,0.22880003,104870.0,104860.0,0.2102]
["bitfinex","BTCUSD",1750021884125,0.21926497,104870.0,104860.0,0.2102]
["bitfinex","BTCUSD",1750021884355,0.76596361,104870.0,104860.0,0.2102]
["bitfinex","BTCUSD",1750021885866,0.76596361,104870.0,104860.0,0.21016]
["bitfinex","BTCUSD",1750021886706,0.21926497,104870.0,104860.0,0.21016]
["bitfinex","BTCUSD",1750021886914,0.76596361,104870.0,104860.0,0.21016]
["bitfinex","BTCUSD",1750021887773,0.77485777,104870.0,104860.0,0.21016]
["bitfinex","BTCUSD",1750021888157,0.76596361,104870.0,104860.0,0.21016]
["bitfinex","BTCUSD",1750021888647,0.77485778,104870.0,104860.0,0.21016]
["bitfinex","BTCUSD",1750021888849,0.77485792,104870.0,104860.0,0.21016]
["bitfinex","BTCUSD",1750021889028,0.76596361,104870.0,104860.0,0.21016]
["bitfinex","BTCUSD",1750021889285,0.77485756,104870.0,104860.0,0.21016]
["bitfinex","BTCUSD",1750021889508,0.22815888,104870.0,104860.0,0.21016]
["bitfinex","BTCUSD",1750021889722,0.76596361,104870.0,104860.0,0.21016]
["bitfinex","BTCUSD",1750021890170,0.7748576,104870.0,104860.0,0.21016]
["bitfinex","BTCUSD",1750021890621,0.77485759,104870.0,104860.0,0.21016]
["bitfinex","BTCUSD",1750021890835,0.22815895,104870.0,104860.0,0.21016]
["bitfinex","BTCUSD",1750021891056,0.77485759,104870.0,104860.0,0.21016]
["bitfinex","BTCUSD",1750021891488,0.76596361,104870.0,104860.0,0.21016]
["bitfinex","BTCUSD",1750021891702,0.77485762,104870.0,104860.0,0.21016]
["bitfinex","BTCUSD",1750021892151,0.76596361,104870.0,104860.0,0.21016]
["bitfinex","BTCUSD",1750021893032,0.77485763,104870.0,104860.0,0.21016]
["bitfinex","BTCUSD",1750021893484,0.77485763,104870.0,104860.0,0.23283088]
["bitfinex","BTCUSD",1750021893912,0.76596361,104870.0,104860.0,0.23283088]
["bitfinex","BTCUSD",1750021894127,0.77485763,104870.0,104860.0,0.23283088]
["bitfinex","BTCUSD",1750021894747,0.76596361,104870.0,104860.0,0.23283088]
["bitfinex","BTCUSD",1750021894967,0.77485762,104870.0,104860.0,0.23283088]
["bitfinex","BTCUSD",1750021895596,0.77485762,104870.0,104860.0,0.07267088]
["bitfinex","BTCUSD",1750021895818,1.20211283,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1750021896033,1.47169473,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1750021896252,1.46280161,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1750021896470,0.91610297,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1750021896702,1.46280161,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1750021896913,1.47168433,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1750021897162,1.46280161,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1750021897375,1.4716843,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1750021897583,1.47168433,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1750021897793,1.56783353,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1750021897997,1.56783354,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1750021898425,1.56783353,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1750021898654,1.55895083,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1750021898863,1.4716843,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1750021899319,1.46280161,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1750021899543,1.47168431,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1750021899975,1.46280161,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1750021900204,1.56783353,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1750021900647,1.55895083,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1750021900878,1.4716843,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1750021901356,1.47168429,104870.0,104860.0,0.00152]
["bitfinex","BTCUSD",1750021901824,1.4716843,104870.0,104860.0,0.00152]
["bitfinex","BTCUSD",1750021902084,1.47168434,104870.0,104860.0,0.00152]
["bitfinex","BTCUSD",1750021902344,1.4716847,104870.0,104860.0,0.00152]
["bitfinex","BTCUSD",1750021902575,1.46280161,104870.0,104860.0,0.00152]
["bitfinex","BTCUSD",1750021902793,1.4716851,104870.0,104860.0,0.00152]
["bitfinex","BTCUSD",1750021903010,1.01906547,104860.0,104850.0,0.07573178]
["bitfinex","BTCUSD",1750021903226,1.52802887,104860.0,104850.0,0.0534786]
["bitfinex","BTCUSD",1750021903438,1.52802843,104860.0,104850.0,0.0534786]
["bitfinex","BTCUSD",1750021903686,1.52802841,104860.0,104850.0,0.02225318]
["bitfinex","BTCUSD",1750021903896,1.5587368,104860.0,104850.0,0.01079318]
["bitfinex","BTCUSD",1750021904126,0.54984292,104840.0,104830.0,0.15148089]
["bitfinex","BTCUSD",1750021904344,1.10542438,104840.0,104830.0,0.17437382]
["bitfinex","BTCUSD",1750021904769,1.10542434,104840.0,104830.0,0.17437382]
["bitfinex","BTCUSD",1750021905029,1.10542432,104840.0,104830.0,0.17437382]
["bitfinex","BTCUSD",1750021905257,0.01454085,104830.0,104820.0,0.03785538]
["bitfinex","BTCUSD",1750021905481,0.01454085,104830.0,104800.0,0.99996]
["bitfinex","BTCUSD",1750021905482,0.54036237,104810.0,104800.0,0.99996]
["bitfinex","BTCUSD",1750021905693,0.54036237,104810.0,104800.0,1.00000724]
["bitfinex","BTCUSD",1750021905694,1.42170301,104810.0,104800.0,1.00000724]
["bitfinex","BTCUSD",1750021906657,1.67170301,104810.0,104800.0,1.00000724]
["bitfinex","BTCUSD",1750021906913,1.79703975,104810.0,104800.0,1.00000724]
["bitfinex","BTCUSD",1750021907352,1.79803975,104810.0,104800.0,1.00000724]
["bitfinex","BTCUSD",1750021907623,1.70189053,104810.0,104800.0,1.00000724]
["bitfinex","BTCUSD",1750021910077,1.86201053,104810.0,104800.0,1.00000724]
["bitfinex","BTCUSD",1750021912562,1.70189053,104810.0,104800.0,1.00000724]
["bitfinex","BTCUSD",1750021912781,1.86201053,104810.0,104800.0,1.00000724]
["bitfinex","BTCUSD",1750021913319,1.95815975,104810.0,104800.0,1.00000724]
["bitfinex","BTCUSD",1750021913540,1.86201053,104810.0,104800.0,1.00000724]
["bitfinex","BTCUSD",1750021916653,2.29588917,104810.0,104800.0,0.73053031]
["bitfinex","BTCUSD",1750021916851,1.93802353,104810.0,104800.0,0.68272034]
["bitfinex","BTCUSD",1750021917055,1.93802353,104810.0,104800.0,0.63491037]
["bitfinex","BTCUSD",1750021917376,2.03417275,104810.0,104800.0,0.53929043]
["bitfinex","BTCUSD",1750021917612,2.03417275,104810.0,104800.0,0.44367049]
["bitfinex","BTCUSD",1750021917821,2.03417275,104810.0,104800.0,0.39586052]
["bitfinex","BTCUSD",1750021918003,2.58087139,104810.0,104800.0,0.34805055]
["bitfinex","BTCUSD",1750021918242,2.58087139,104810.0,104800.0,0.25243061]
["bitfinex","BTCUSD",1750021918446,2.03417275,104810.0,104800.0,0.20462064]
["bitfinex","BTCUSD",1750021918631,2.03417275,104810.0,104800.0,0.15681067]
["bitfinex","BTCUSD",1750021919071,2.03417275,104810.0,104800.0,0.1090007]
["bitfinex","BTCUSD",1750021919245,2.03417275,104810.0,104800.0,0.06118618]
["bitfinex","BTCUSD",1750021919444,2.03417275,104810.0,104800.0,0.04781452]
["bitfinex","BTCUSD",1750021919655,0.54994305,104790.0,104780.0,0.12194936]
["bitfinex","BTCUSD",1750021919850,1.43132919,104790.0,104780.0,0.12199674]
["bitfinex","BTCUSD",1750021920846,1.46203757,104790.0,104780.0,0.12499674]
["bitfinex","BTCUSD",1750021921051,1.43132919,104790.0,104780.0,0.12499674]
["bitfinex","BTCUSD",1750021921256,1.43132919,104790.0,104750.0,0.0017]
["bitfinex","BTCUSD",1750021921257,0.87380317,104760.0,104750.0,0.0017]
["bitfinex","BTCUSD",1750021921426,0.45053457,104720.0,104710.0,0.11874667]
["bitfinex","BTCUSD",1750021921627,1.09678221,104720.0,104710.0,0.13092153]
["bitfinex","BTCUSD",1750021921856,0.68447795,104720.0,104710.0,0.21586031]
["bitfinex","BTCUSD",1750021922057,0.3349295,104720.0,104710.0,0.16966017]
["bitfinex","BTCUSD",1750021922263,0.0104647,104720.0,104710.0,0.70987442]
["bitfinex","BTCUSD",1750021922665,0.02001315,104720.0,104710.0,0.92044704]
["bitfinex","BTCUSD",1750021922942,0.0104647,104720.0,104710.0,0.92044704]
["bitfinex","BTCUSD",1750021923167,0.0104647,104720.0,104710.0,1.01659626]
["bitfinex","BTCUSD",1750021923388,0.01909535,104730.0,104720.0,0.0477]
["bitfinex","BTCUSD",1750021923616,0.00954781,104730.0,104720.0,0.07045793]
["bitfinex","BTCUSD",1750021923839,0.00954781,104730.0,104720.0,0.34820478]
["bitfinex","BTCUSD",1750021923840,0.00954754,104730.0,104720.0,0.34820478]
["bitfinex","BTCUSD",1750021924053,0.00954763,104730.0,104720.0,0.34581793]
["bitfinex","BTCUSD",1750021924273,0.21004326,104740.0,104730.0,0.0477]
["bitfinex","BTCUSD",1750021924488,0.20049627,104740.0,104730.0,0.0477]
["bitfinex","BTCUSD",1750021924912,0.20049627,104740.0,104730.0,0.26344683]
["bitfinex","BTCUSD",1750021925126,0.20049627,104740.0,104730.0,0.23726]
["bitfinex","BTCUSD",1750021925346,0.54049627,104740.0,104730.0,0.26106]
["bitfinex","BTCUSD",1750021926179,0.54049627,104740.0,104730.0,0.26122]
["bitfinex","BTCUSD",1750021926428,0.54349627,104740.0,104730.0,0.26122]
["bitfinex","BTCUSD",1750021926647,0.54349627,104740.0,104730.0,0.27018874]
["bitfinex","BTCUSD",1750021926887,0.54349627,104740.0,104730.0,0.26122]
["bitfinex","BTCUSD",1750021927093,0.54349627,104740.0,104730.0,0.27018874]
["bitfinex","BTCUSD",1750021927306,0.54449627,104740.0,104730.0,0.26122]
["bitfinex","BTCUSD",1750021927533,0.55404326,104740.0,104730.0,0.27018874]
["bitfinex","BTCUSD",1750021927744,0.55404326,104740.0,104730.0,0.26122]
["bitfinex","BTCUSD",1750021927930,0.55404326,104740.0,104730.0,0.27018874]
["bitfinex","BTCUSD",1750021928204,0.35354699,104740.0,104730.0,0.27018874]
["bitfinex","BTCUSD",1750021928419,0.35354672,104740.0,104730.0,0.06544889]
["bitfinex","BTCUSD",1750021928656,0.3726407,104740.0,104730.0,0.27876889]
["bitfinex","BTCUSD",1750021928902,0.3726407,104740.0,104730.0,0.28764351]
["bitfinex","BTCUSD",1750021929145,0.3726407,104740.0,104730.0,0.2876435]
["bitfinex","BTCUSD",1750021929376,0.36309362,104740.0,104730.0,0.27876912]
["bitfinex","BTCUSD",1750021929588,0.36309362,104740.0,104730.0,0.28764352]
["bitfinex","BTCUSD",1750021929815,0.35354672,104740.0,104730.0,0.26989449]
["bitfinex","BTCUSD",1750021930056,0.36309371,104740.0,104730.0,0.26102]
["bitfinex","BTCUSD",1750021930275,0.36309362,104740.0,104730.0,0.26989441]
["bitfinex","BTCUSD",1750021930540,0.36309362,104740.0,104730.0,0.29262286]
["bitfinex","BTCUSD",1750021930752,0.35354672,104740.0,104730.0,0.28374846]
["bitfinex","BTCUSD",1750021930975,0.36309362,104740.0,104730.0,0.28374846]
["bitfinex","BTCUSD",1750021931197,0.344,104740.0,104730.0,0.2926227]
["bitfinex","BTCUSD",1750021931410,0.35354681,104740.0,104730.0,0.30149697]
["bitfinex","BTCUSD",1750021931625,0.35354681,104740.0,104730.0,0.29262272]
["bitfinex","BTCUSD",1750021931841,0.35354681,104740.0,104730.0,0.31037118]
["bitfinex","BTCUSD",1750021932086,0.35354663,104740.0,104730.0,0.07930225]
["bitfinex","BTCUSD",1750021932294,0.344,104740.0,104730.0,0.29222221]
["bitfinex","BTCUSD",1750021932498,0.344,104740.0,104730.0,0.28334846]
["bitfinex","BTCUSD",1750021932712,0.341,104740.0,104730.0,0.28334846]
["bitfinex","BTCUSD",1750021932923,0.341,104740.0,104730.0,0.07042846]
["bitfinex","BTCUSD",1750021933143,0.341,104740.0,104730.0,0.55878846]
["bitfinex","BTCUSD",1750021933571,0.341,104740.0,104730.0,0.55978846]
["bitfinex","BTCUSD",1750021934184,0.35054681,104740.0,104730.0,0.07142846]
["bitfinex","BTCUSD",1750021934399,0.35054672,104740.0,104730.0,0.28430846]
["bitfinex","BTCUSD",1750021934816,0.341,104740.0,104730.0,0.28430846]
["bitfinex","BTCUSD",1750021935245,0.341,104740.0,104730.0,0.07142846]
["bitfinex","BTCUSD",1750021935531,0.35054672,104740.0,104730.0,0.10941955]
["bitfinex","BTCUSD",1750021935728,0.36964079,104740.0,104730.0,0.32201955]
["bitfinex","BTCUSD",1750021935955,0.36964079,104740.0,104730.0,0.10941955]
["bitfinex","BTCUSD",1750021936173,0.37918805,104740.0,104730.0,0.32197955]
["bitfinex","BTCUSD",1750021936405,0.35054672,104740.0,104730.0,0.32193955]
["bitfinex","BTCUSD",1750021936620,0.36009362,104740.0,104730.0,0.28394846]
["bitfinex","BTCUSD",1750021936836,0.36009353,104740.0,104730.0,0.28394846]
["bitfinex","BTCUSD",1750021937051,0.36009362,104740.0,104730.0,0.32193955]
["bitfinex","BTCUSD",1750021937282,0.36009362,104740.0,104730.0,0.28394846]
["bitfinex","BTCUSD",1750021937497,0.341,104740.0,104730.0,0.28394846]
["bitfinex","BTCUSD",1750021937715,0.3600938,104740.0,104730.0,0.28394846]
["bitfinex","BTCUSD",1750021937921,0.36009371,104740.0,104730.0,0.28394846]
["bitfinex","BTCUSD",1750021938570,0.35054681,104740.0,104730.0,0.28394846]
["bitfinex","BTCUSD",1750021938782,0.341,104740.0,104730.0,0.32193955]
["bitfinex","BTCUSD",1750021939193,0.35054681,104740.0,104730.0,0.32193955]
["bitfinex","BTCUSD",1750021939404,0.341,104740.0,104730.0,0.32193955]
["bitfinex","BTCUSD",1750021939611,0.35054681,104740.0,104730.0,0.32193955]
["bitfinex","BTCUSD",1750021939816,0.36009362,104740.0,104730.0,0.32193955]
["bitfinex","BTCUSD",1750021940456,0.35054672,104740.0,104730.0,0.32193955]
["bitfinex","BTCUSD",1750021941500,0.36009353,104740.0,104730.0,0.32193955]
["bitfinex","BTCUSD",1750021941707,0.35054672,104740.0,104730.0,0.32193955]
["bitfinex","BTCUSD",1750021941927,0.341,104740.0,104730.0,0.32193955]
["bitfinex","BTCUSD",1750021942159,0.35054672,104740.0,104730.0,0.38735581]
["bitfinex","BTCUSD",1750021942381,0.341,104740.0,104730.0,0.38735581]
["bitfinex","BTCUSD",1750021942604,0.341,104740.0,104730.0,0.32193955]
["bitfinex","BTCUSD",1750021943030,0.35054672,104740.0,104730.0,0.32193955]
["bitfinex","BTCUSD",1750021943238,0.341,104740.0,104730.0,0.32193955]
["bitfinex","BTCUSD",1750021943674,0.35054663,104740.0,104730.0,0.32193955]
["bitfinex","BTCUSD",1750021943899,0.35054663,104740.0,104730.0,0.37872262]
["bitfinex","BTCUSD",1750021944114,0.341,104740.0,104730.0,0.37872262]
["bitfinex","BTCUSD",1750021944741,0.341,104740.0,104730.0,0.44413888]
["bitfinex","BTCUSD",1750021944971,0.341,104740.0,104730.0,0.34073153]
["bitfinex","BTCUSD",1750021945178,0.341,104740.0,104730.0,0.14275238]
["bitfinex","BTCUSD",1750021945385,0.341,104740.0,104730.0,0.35439238]
["bitfinex","BTCUSD",1750021946969,0.001,104740.0,104730.0,0.29760931]
["bitfinex","BTCUSD",1750021947418,0.001,104740.0,104730.0,0.37332007]
["bitfinex","BTCUSD",1750021948105,0.001,104740.0,104730.0,0.37304007]
["bitfinex","BTCUSD",1750021948360,0.36863751,104750.0,104730.0,0.32534007]
["bitfinex","BTCUSD",1750021948581,0.36863742,104750.0,104740.0,0.11195529]
["bitfinex","BTCUSD",1750021948814,0.35909152,104750.0,104740.0,0.13468375]
["bitfinex","BTCUSD",1750021949021,0.34954571,104750.0,104740.0,0.13468375]
["bitfinex","BTCUSD",1750021949230,0.3686376,104750.0,104740.0,0.34592375]
["bitfinex","BTCUSD",1750021949642,0.3696376,104750.0,104740.0,0.34592375]
["bitfinex","BTCUSD",1750021949859,0.36009152,104750.0,104740.0,0.34592375]
["bitfinex","BTCUSD",1750021950029,0.91755054,104750.0,104740.0,0.31932375]
["bitfinex","BTCUSD",1750021950467,0.90800455,104750.0,104740.0,0.31932375]
["bitfinex","BTCUSD",1750021950909,0.91855063,104750.0,104740.0,0.10808375]
["bitfinex","BTCUSD",1750021951121,0.91855054,104750.0,104740.0,0.31932375]
["bitfinex","BTCUSD",1750021951343,0.91755054,104750.0,104740.0,0.31932375]
["bitfinex","BTCUSD",1750021951796,0.91955045,104750.0,104740.0,0.31932375]
["bitfinex","BTCUSD",1750021952235,0.92909644,104750.0,104740.0,0.31932375]
["bitfinex","BTCUSD",1750021952744,0.91955045,104750.0,104740.0,0.31932375]
["bitfinex","BTCUSD",1750021953232,0.91000455,104750.0,104740.0,0.31932375]
["bitfinex","BTCUSD",1750021953669,0.91955054,104750.0,104740.0,0.31932375]
["bitfinex","BTCUSD",1750021953886,0.91000455,104750.0,104740.0,0.31932375]
["bitfinex","BTCUSD",1750021954094,0.89091303,104750.0,104740.0,0.31932375]
["bitfinex","BTCUSD",1750021954548,0.90045884,104750.0,104740.0,0.31932375]
["bitfinex","BTCUSD",1750021954756,0.90045884,104750.0,104740.0,0.34592375]
["bitfinex","BTCUSD",1750021954971,0.90045884,104750.0,104740.0,0.39208119]
["bitfinex","BTCUSD",1750021955414,0.90045884,104750.0,104740.0,0.43028626]
["bitfinex","BTCUSD",1750021955622,0.90045884,104750.0,104740.0,0.38412882]
["bitfinex","BTCUSD",1750021955760,0.91000474,104750.0,104740.0,0.38412882]
["bitfinex","BTCUSD",1750021956180,0.91000474,104750.0,104740.0,0.35752882]
["bitfinex","BTCUSD",1750021956617,0.90045884,104750.0,104740.0,0.35752882]
["bitfinex","BTCUSD",1750021956825,0.90045884,104750.0,104740.0,0.36752882]
["bitfinex","BTCUSD",1750021957194,0.89091303,104750.0,104740.0,0.18468882]
["bitfinex","BTCUSD",1750021957395,0.89091303,104750.0,104740.0,0.39440882]
["bitfinex","BTCUSD",1750021957864,0.89091303,104750.0,104740.0,0.35620375]
["bitfinex","BTCUSD",1750021958065,0.343,104750.0,104740.0,0.35620375]
["bitfinex","BTCUSD",1750021959381,0.343,104750.0,104740.0,0.35604375]
["bitfinex","BTCUSD",1750021959591,0.343,104750.0,104740.0,0.14648375]
["bitfinex","BTCUSD",1750021959797,0.343,104750.0,104740.0,0.35604375]
["bitfinex","BTCUSD",1750021960201,0.89091303,104750.0,104740.0,0.35604375]
["bitfinex","BTCUSD",1750021960431,0.89091303,104750.0,104740.0,0.45219297]
["bitfinex","BTCUSD",1750021961325,0.90045874,104750.0,104740.0,0.14648375]
["bitfinex","BTCUSD",1750021961536,0.90045874,104750.0,104740.0,0.35600375]
["bitfinex","BTCUSD",1750021961737,0.89091303,104750.0,104740.0,0.35600375]
["bitfinex","BTCUSD",1750021962554,0.90045874,104750.0,104740.0,0.35600375]
["bitfinex","BTCUSD",1750021963363,0.91000464,104750.0,104740.0,0.39389636]
["bitfinex","BTCUSD",1750021963691,0.90045874,104750.0,104740.0,0.39389636]
["bitfinex","BTCUSD",1750021963898,0.91000464,104750.0,104740.0,0.39389636]
["bitfinex","BTCUSD",1750021964344,0.89091303,104750.0,104740.0,0.39389636]
["bitfinex","BTCUSD",1750021964953,0.90045884,104750.0,104740.0,0.39373636]
["bitfinex","BTCUSD",1750021965447,0.90045884,104750.0,104740.0,0.12819636]
["bitfinex","BTCUSD",1750021965667,0.90045884,104750.0,104740.0,0.30863839]
["bitfinex","BTCUSD",1750021965668,0.91000483,104750.0,104740.0,0.30863839]
["bitfinex","BTCUSD",1750021965872,0.919551,104750.0,104740.0,0.30855839]
["bitfinex","BTCUSD",1750021966112,0.91000483,104750.0,104740.0,0.30855839]
["bitfinex","BTCUSD",1750021966332,0.919551,104750.0,104740.0,0.09959839]
["bitfinex","BTCUSD",1750021966549,0.919551,104750.0,104740.0,0.30855839]
["bitfinex","BTCUSD",1750021966756,0.93864379,104750.0,104740.0,0.30855839]
["bitfinex","BTCUSD",1750021967418,0.92909726,104750.0,104740.0,0.30855839]
["bitfinex","BTCUSD",1750021967622,0.9386437,104750.0,104740.0,0.30855839]
["bitfinex","BTCUSD",1750021967835,0.92909726,104750.0,104740.0,0.30855839]
["bitfinex","BTCUSD",1750021968080,0.9386437,104750.0,104740.0,0.30855839]
["bitfinex","BTCUSD",1750021968296,0.92909726,104750.0,104740.0,0.30855839]
["bitfinex","BTCUSD",1750021968547,0.91000483,104750.0,104740.0,0.30855839]
["bitfinex","BTCUSD",1750021968762,0.92909735,104750.0,104740.0,0.30855839]
["bitfinex","BTCUSD",1750021969401,0.92909735,104750.0,104740.0,0.26794578]
["bitfinex","BTCUSD",1750021970063,1.286575,104750.0,104740.0,0.26774578]
["bitfinex","BTCUSD",1750021970269,1.44529803,104750.0,104740.0,0.26774578]
["bitfinex","BTCUSD",1750021970697,1.45484456,104750.0,104740.0,0.26762578]
["bitfinex","BTCUSD",1750021970902,1.43575249,104750.0,104740.0,0.05898578]
["bitfinex","BTCUSD",1750021971125,1.43575249,104750.0,104740.0,0.26762578]
["bitfinex","BTCUSD",1750021971533,1.43575249,104750.0,104740.0,0.26758578]
["bitfinex","BTCUSD",1750021973901,1.46135249,104750.0,104740.0,0.26758578]
["bitfinex","BTCUSD",1750021974113,1.45180614,104750.0,104740.0,0.26758578]
["bitfinex","BTCUSD",1750021974769,1.45180614,104750.0,104740.0,0.05898578]
["bitfinex","BTCUSD",1750021974900,1.47750614,104750.0,104740.0,0.26730578]
["bitfinex","BTCUSD",1750021975321,1.47750614,104750.0,104740.0,0.05898578]
["bitfinex","BTCUSD",1750021975524,1.47750614,104750.0,104740.0,0.26730578]
["bitfinex","BTCUSD",1750021976004,1.57365536,104750.0,104740.0,0.26730578]
["bitfinex","BTCUSD",1750021976258,1.47750614,104750.0,104740.0,0.26730578]
["bitfinex","BTCUSD",1750021976463,1.47750614,104750.0,104740.0,0.26726578]
["bitfinex","BTCUSD",1750021976673,1.47750614,104750.0,104740.0,0.26718578]
["bitfinex","BTCUSD",1750021978157,0.54049636,104740.0,104730.0,10.05180055]
["bitfinex","BTCUSD",1750021978373,1.08840939,104740.0,104730.0,10.01358794]
["bitfinex","BTCUSD",1750021978580,1.08840939,104740.0,104730.0,10.23063246]
["bitfinex","BTCUSD",1750021978761,1.08840939,104740.0,104730.0,10.22166794]
["bitfinex","BTCUSD",1750021978982,1.08840939,104740.0,104730.0,10.23063244]
["bitfinex","BTCUSD",1750021979167,1.08840939,104740.0,104730.0,10.22166794]
["bitfinex","BTCUSD",1750021979315,1.08840939,104740.0,104730.0,10.22266794]
["bitfinex","BTCUSD",1750021979547,1.08840939,104740.0,104730.0,10.31881716]
["bitfinex","BTCUSD",1750021979961,1.08840939,104740.0,104730.0,10.32778158]
["bitfinex","BTCUSD",1750021980192,1.08840939,104740.0,104730.0,10.23163237]
["bitfinex","BTCUSD",1750021980643,1.08840939,104740.0,104730.0,10.22266794]
["bitfinex","BTCUSD",1750021980853,1.08840939,104740.0,104730.0,10.01458794]
["bitfinex","BTCUSD",1750021981056,1.11540939,104740.0,104730.0,10.22246794]
["bitfinex","BTCUSD",1750021981656,1.11540939,104740.0,104730.0,10.21974101]
["bitfinex","BTCUSD",1750021981856,1.14120939,104740.0,104730.0,10.01186101]
["bitfinex","BTCUSD",1750021982079,1.23735861,104740.0,104730.0,9.96019274]
["bitfinex","BTCUSD",1750021982246,1.14120939,104740.0,104730.0,9.8623348]
["bitfinex","BTCUSD",1750021982454,1.14120939,104740.0,104730.0,10.02230618]
["bitfinex","BTCUSD",1750021982669,1.14120939,104740.0,104730.0,9.92617756]
["bitfinex","BTCUSD",1750021982876,1.14120939,104740.0,104730.0,9.83047894]
["bitfinex","BTCUSD",1750021983292,1.14120939,104740.0,104730.0,9.78265032]
["bitfinex","BTCUSD",1750021983776,1.14120939,104740.0,104730.0,9.76210657]
["bitfinex","BTCUSD",1750021984004,1.14120939,104740.0,104730.0,9.72003657]
["bitfinex","BTCUSD",1750021984219,1.14120939,104740.0,104730.0,9.69973326]
["bitfinex","BTCUSD",1750021984427,1.14320939,104740.0,104730.0,9.69973326]
["bitfinex","BTCUSD",1750021984643,1.14320939,104740.0,104730.0,9.65090464]
["bitfinex","BTCUSD",1750021984855,1.14420939,104740.0,104730.0,9.60306344]
["bitfinex","BTCUSD",1750021985082,1.14420939,104740.0,104730.0,9.55591344]
["bitfinex","BTCUSD",1750021985301,1.14420939,104740.0,104730.0,9.30031224]
["bitfinex","BTCUSD",1750021985518,1.24035861,104740.0,104730.0,9.20514104]
["bitfinex","BTCUSD",1750021985744,1.24035861,104740.0,104730.0,9.23315521]
["bitfinex","BTCUSD",1750021985959,1.14420939,104740.0,104730.0,9.14792447]
["bitfinex","BTCUSD",1750021986177,1.14420939,104740.0,104730.0,9.10015447]
["bitfinex","BTCUSD",1750021986431,1.14420939,104740.0,104730.0,9.05231327]
["bitfinex","BTCUSD",1750021986651,1.14420939,104740.0,104730.0,9.00447207]
["bitfinex","BTCUSD",1750021987306,1.14420939,104740.0,104730.0,8.99992207]
["bitfinex","BTCUSD",1750021987518,1.14420939,104740.0,104730.0,8.97961825]
["bitfinex","BTCUSD",1750021987743,1.14420939,104740.0,104730.0,8.95931416]
["bitfinex","BTCUSD",1750021987950,1.14420939,104740.0,104730.0,8.93901046]
["bitfinex","BTCUSD",1750021988373,1.78827164,104740.0,104730.0,8.36105896]
["bitfinex","BTCUSD",1750021988594,1.14420939,104740.0,104730.0,8.26718803]
["bitfinex","BTCUSD",1750021988803,1.14420939,104740.0,104730.0,8.26718804]
["bitfinex","BTCUSD",1750021989029,1.14420939,104740.0,104730.0,8.16253536]
["bitfinex","BTCUSD",1750021989441,1.14420939,104740.0,104730.0,6.23920416]
["bitfinex","BTCUSD",1750021989884,1.24035861,104740.0,104730.0,6.19136296]
["bitfinex","BTCUSD",1750021990096,1.24035861,104740.0,104730.0,6.12985454]
["bitfinex","BTCUSD",1750021990333,1.24035861,104740.0,104730.0,6.03417252]
["bitfinex","BTCUSD",1750021990536,1.24035861,104740.0,104730.0,5.98633151]
["bitfinex","BTCUSD",1750021990736,1.24035861,104740.0,104730.0,5.89064949]
["bitfinex","BTCUSD",1750021991165,1.24035861,104740.0,104730.0,5.79496747]
["bitfinex","BTCUSD",1750021991370,1.24035861,104740.0,104730.0,5.80393766]
["bitfinex","BTCUSD",1750021991594,1.24035861,104740.0,104730.0,5.69928545]
["bitfinex","BTCUSD",1750021991803,1.14420939,104740.0,104730.0,5.69928545]
["bitfinex","BTCUSD",1750021992443,1.14420939,104740.0,104730.0,5.66748545]
["bitfinex","BTCUSD",1750021992644,1.14420939,104740.0,104730.0,5.66268546]
["bitfinex","BTCUSD",1750021993300,1.14420939,104740.0,104730.0,5.63980547]
["bitfinex","BTCUSD",1750021993518,1.14420939,104740.0,104730.0,5.63557603]
["bitfinex","BTCUSD",1750021994140,1.17293739,104740.0,104730.0,5.63557603]
["bitfinex","BTCUSD",1750021994357,1.17293739,104740.0,104730.0,5.62118604]
["bitfinex","BTCUSD",1750021994781,1.17293739,104740.0,104730.0,5.61736604]
["bitfinex","BTCUSD",1750021994991,1.17293739,104740.0,104730.0,5.60641604]
["bitfinex","BTCUSD",1750021995617,1.65863739,104740.0,104730.0,5.70256526]
["bitfinex","BTCUSD",1750021995822,1.65863739,104740.0,104730.0,5.81197604]
["bitfinex","BTCUSD",1750021998946,1.65863739,104740.0,104730.0,5.60641604]
["bitfinex","BTCUSD",1750021999182,1.65863739,104740.0,104730.0,5.76769604]
["bitfinex","BTCUSD",1750021999908,1.65863739,104740.0,104730.0,5.76765604]
["bitfinex","BTCUSD",1750022001322,1.65863739,104740.0,104730.0,5.76753604]
["bitfinex","BTCUSD",1750022001323,1.61538447,104740.0,104730.0,5.76753604]
["bitfinex","BTCUSD",1750022001550,1.61538447,104740.0,104730.0,5.7904336]
["bitfinex","BTCUSD",1750022002675,1.63447855,104740.0,104730.0,5.8172336]
["bitfinex","BTCUSD",1750022002897,1.62493174,104740.0,104730.0,5.8172336]
["bitfinex","BTCUSD",1750022005377,1.61538466,104740.0,104730.0,5.7904336]
["bitfinex","BTCUSD",1750022006222,1.60583749,104740.0,104730.0,5.7904336]
["bitfinex","BTCUSD",1750022006673,1.60583749,104740.0,104730.0,5.8194336]
["bitfinex","BTCUSD",1750022007090,1.42443456,104740.0,104730.0,5.94488282]
["bitfinex","BTCUSD",1750022007305,1.44352872,104740.0,104730.0,5.8487336]
["bitfinex","BTCUSD",1750022007523,1.43398155,104740.0,104730.0,5.8487336]
["bitfinex","BTCUSD",1750022007734,1.42434798,104740.0,104730.0,5.8487336]
["bitfinex","BTCUSD",1750022008196,1.41480063,104740.0,104730.0,5.8487336]
["bitfinex","BTCUSD",1750022008422,1.39570656,104740.0,104730.0,5.8487336]
["bitfinex","BTCUSD",1750022008907,0.89091303,104740.0,104730.0,5.8487336]
["bitfinex","BTCUSD",1750022009132,0.90045966,104740.0,104730.0,5.8487336]
["bitfinex","BTCUSD",1750022009368,0.92910054,104740.0,104730.0,5.8487336]
["bitfinex","BTCUSD",1750022009591,0.9386478,104740.0,104730.0,5.8924136]
["bitfinex","BTCUSD",1750022010029,0.92910054,104740.0,104730.0,5.8924136]
["bitfinex","BTCUSD",1750022010278,1.12005027,104740.0,104730.0,5.8924136]
["bitfinex","BTCUSD",1750022010517,0.92910126,104740.0,104730.0,5.8924136]
["bitfinex","BTCUSD",1750022011518,0.91955391,104740.0,104730.0,5.8924136]
["bitfinex","BTCUSD",1750022011743,0.92810126,104740.0,104730.0,5.8924136]
["bitfinex","BTCUSD",1750022012181,0.91855373,104740.0,104730.0,5.98856282]
["bitfinex","BTCUSD",1750022012622,0.9281009,104740.0,104730.0,5.98856282]
["bitfinex","BTCUSD",1750022012870,0.91855373,104740.0,104730.0,5.98856282]
["bitfinex","BTCUSD",1750022013355,0.3706407,104740.0,104730.0,5.98856282]
["bitfinex","BTCUSD",1750022013585,0.92810081,104740.0,104730.0,5.98856282]
["bitfinex","BTCUSD",1750022014020,1.11905036,104740.0,104730.0,5.8914536]
["bitfinex","BTCUSD",1750022014258,1.10950346,104740.0,104730.0,5.8914536]
["bitfinex","BTCUSD",1750022015410,1.09995647,104740.0,104730.0,5.6876136]
["bitfinex","BTCUSD",1750022015642,1.09995647,104740.0,104730.0,5.8914536]
["bitfinex","BTCUSD",1750022017788,1.09995647,104740.0,104730.0,5.6876136]
["bitfinex","BTCUSD",1750022017997,1.10950392,104740.0,104730.0,5.8914536]
["bitfinex","BTCUSD",1750022018454,0.91855418,104740.0,104730.0,5.8914536]
["bitfinex","BTCUSD",1750022018697,0.37064115,104740.0,104730.0,5.8914536]
["bitfinex","BTCUSD",1750022018910,0.92810154,104740.0,104730.0,5.8914536]
["bitfinex","BTCUSD",1750022019127,1.10950374,104740.0,104730.0,5.6876136]
["bitfinex","BTCUSD",1750022019340,1.10950374,104740.0,104730.0,5.8914536]
["bitfinex","BTCUSD",1750022019591,0.91855463,104740.0,104730.0,5.8914536]
["bitfinex","BTCUSD",1750022019832,0.90900728,104740.0,104730.0,5.8914536]
["bitfinex","BTCUSD",1750022020061,0.91855463,104740.0,104730.0,5.8914536]
["bitfinex","BTCUSD",1750022020730,0.90900728,104740.0,104730.0,5.8914536]
["bitfinex","BTCUSD",1750022020935,0.91855463,104740.0,104730.0,5.8914536]
["bitfinex","BTCUSD",1750022021865,0.90900728,104740.0,104730.0,5.8914536]
["bitfinex","BTCUSD",1750022022094,0.91855463,104740.0,104730.0,5.8914536]
["bitfinex","BTCUSD",1750022025128,0.91855454,104740.0,104730.0,5.8914536]
["bitfinex","BTCUSD",1750022025368,0.6577392,104740.0,104730.0,5.71064621]
["bitfinex","BTCUSD",1750022025606,1.27018364,104740.0,104730.0,5.6724336]
["bitfinex","BTCUSD",1750022026120,1.27018364,104740.0,104730.0,5.7012336]
["bitfinex","BTCUSD",1750022026811,0.93118364,104740.0,104730.0,5.7012336]
["bitfinex","BTCUSD",1750022027572,0.1923216,104740.0,104730.0,5.7283336]
["bitfinex","BTCUSD",1750022027821,0.74023463,104740.0,104730.0,5.6852136]
["bitfinex","BTCUSD",1750022028589,0.74023473,104740.0,104730.0,5.6852136]
["bitfinex","BTCUSD",1750022028838,1.08023473,104740.0,104730.0,5.6852136]
["bitfinex","BTCUSD",1750022029336,1.07068728,104740.0,104730.0,5.6852136]
["bitfinex","BTCUSD",1750022030616,1.26163629,104740.0,104730.0,5.6581136]
["bitfinex","BTCUSD",1750022031813,1.07068674,104740.0,104730.0,5.6581136]
["bitfinex","BTCUSD",1750022032019,1.08023391,104740.0,104730.0,5.6893136]
["bitfinex","BTCUSD",1750022032222,1.08978126,104740.0,104730.0,5.6893136]
["bitfinex","BTCUSD",1750022032459,1.08023364,104740.0,104730.0,5.6893136]
["bitfinex","BTCUSD",1750022032660,0.91000656,104740.0,104730.0,5.6893136]
["bitfinex","BTCUSD",1750022033027,1.08023355,104740.0,104730.0,5.6893136]
["bitfinex","BTCUSD",1750022033162,1.07068674,104740.0,104730.0,5.6893136]
["bitfinex","BTCUSD",1750022033592,0.91000674,104740.0,104730.0,5.6893136]
["bitfinex","BTCUSD",1750022033806,1.07068674,104740.0,104730.0,5.6893136]
["bitfinex","BTCUSD",1750022035544,1.08023382,104740.0,104730.0,5.6893136]
["bitfinex","BTCUSD",1750022035907,1.07068674,104740.0,104730.0,5.6893136]
["bitfinex","BTCUSD",1750022036352,1.07068665,104740.0,104730.0,5.6893136]
["bitfinex","BTCUSD",1750022036774,1.07068665,104740.0,104730.0,5.72752621]
["bitfinex","BTCUSD",1750022036775,1.08023373,104740.0,104730.0,5.72752621]
["bitfinex","BTCUSD",1750022037168,1.06868665,104740.0,104730.0,5.72752621]
["bitfinex","BTCUSD",1750022037456,1.06856665,104740.0,104730.0,5.72752621]
["bitfinex","BTCUSD",1750022037618,1.07811373,104740.0,104730.0,5.72752621]
["bitfinex","BTCUSD",1750022038058,11.08766099,104740.0,104730.0,5.75621837]
["bitfinex","BTCUSD",1750022038276,11.07811373,104740.0,104730.0,5.75621837]
["bitfinex","BTCUSD",1750022038507,11.07811373,104740.0,104730.0,5.72752621]
["bitfinex","BTCUSD",1750022038737,11.0876609,104740.0,104730.0,5.72752621]
["bitfinex","BTCUSD",1750022039355,11.06856665,104740.0,104730.0,5.75621827]
["bitfinex","BTCUSD",1750022039582,11.07811373,104740.0,104730.0,5.75621827]
["bitfinex","BTCUSD",1750022040002,11.07811373,104740.0,104730.0,5.72752621]
["bitfinex","BTCUSD",1750022040211,10.91743373,104740.0,104730.0,5.72752621]
["bitfinex","BTCUSD",1750022040410,10.90788665,104740.0,104730.0,5.72752621]
["bitfinex","BTCUSD",1750022040709,10.88879303,104740.0,104730.0,5.89547157]
["bitfinex","BTCUSD",1750022040945,11.04943303,104740.0,104730.0,5.89547157]
["bitfinex","BTCUSD",1750022041168,11.04943303,104740.0,104730.0,5.85725896]
["bitfinex","BTCUSD",1750022041647,10.88879303,104740.0,104730.0,5.85725896]
["bitfinex","BTCUSD",1750022041886,10.50152,104740.0,104730.0,5.85825896]
["bitfinex","BTCUSD",1750022042324,10.50152,104740.0,104730.0,5.80000367]
["bitfinex","BTCUSD",1750022042608,10.16152,104740.0,104730.0,5.80000367]
["bitfinex","BTCUSD",1750022042836,10.00088,104740.0,104730.0,5.80000367]
["bitfinex","BTCUSD",1750022043514,10.0,104740.0,104730.0,5.80000367]
["bitfinex","BTCUSD",1750022043794,10.0,104740.0,104730.0,5.80500367]
["bitfinex","BTCUSD",1750022044921,10.0,104740.0,104730.0,5.86228455]
["bitfinex","BTCUSD",1750022045162,10.0,104740.0,104730.0,6.11916631]
["bitfinex","BTCUSD",1750022045376,9.94261589,104740.0,104730.0,6.06188543]
["bitfinex","BTCUSD",1750022047237,9.94261589,104740.0,104730.0,6.1191215]
["bitfinex","BTCUSD",1750022047466,9.94261589,104740.0,104730.0,6.06188543]
["bitfinex","BTCUSD",1750022047884,9.94261589,104740.0,104730.0,6.11910562]
["bitfinex","BTCUSD",1750022049695,9.94261589,104740.0,104730.0,6.09620806]
["bitfinex","BTCUSD",1750022049918,9.94261589,104740.0,104730.0,6.16217066]
["bitfinex","BTCUSD",1750022055074,9.73970936,104740.0,104730.0,6.16217066]
["bitfinex","BTCUSD",1750022057060,9.73970936,104740.0,104730.0,6.16209066]
["bitfinex","BTCUSD",1750022057478,9.73970936,104740.0,104730.0,6.71000369]
["bitfinex","BTCUSD",1750022057747,9.73970936,104740.0,104730.0,6.76000369]
["bitfinex","BTCUSD",1750022059485,9.50241081,104740.0,104730.0,6.76000369]
["bitfinex","BTCUSD",1750022059908,9.50241081,104740.0,104730.0,6.75800369]
["bitfinex","BTCUSD",1750022060129,9.50241081,104740.0,104730.0,6.76200369]
["bitfinex","BTCUSD",1750022060603,9.50241081,104740.0,104730.0,6.75900369]
["bitfinex","BTCUSD",1750022061039,9.50241081,104740.0,104730.0,6.76500369]
["bitfinex","BTCUSD",1750022063878,9.50241081,104740.0,104730.0,6.7577835]
["bitfinex","BTCUSD",1750022065552,9.50241081,104740.0,104730.0,6.00623047]
["bitfinex","BTCUSD",1750022065759,9.50241081,104740.0,104730.0,6.7577435]
["bitfinex","BTCUSD",1750022066404,9.50241081,104740.0,104730.0,6.15983047]
["bitfinex","BTCUSD",1750022066607,9.50241081,104740.0,104730.0,6.20983047]
["bitfinex","BTCUSD",1750022066820,9.50241081,104740.0,104730.0,6.7577435]
["bitfinex","BTCUSD",1750022067242,9.50241081,104740.0,104730.0,6.7077435]
["bitfinex","BTCUSD",1750022067454,9.50241081,104740.0,104730.0,6.7577435]
["bitfinex","BTCUSD",1750022069481,9.44503298,104740.0,104730.0,6.83345426]
["bitfinex","BTCUSD",1750022069944,9.35896662,104740.0,104730.0,6.83345426]
["bitfinex","BTCUSD",1750022070568,9.35896662,104740.0,104730.0,6.83341426]
["bitfinex","BTCUSD",1750022070769,9.35896662,104740.0,104730.0,6.85254426]
["bitfinex","BTCUSD",1750022072086,9.16290527,104740.0,104730.0,6.85254426]
["bitfinex","BTCUSD",1750022072514,9.16290527,104740.0,104730.0,6.80254426]
["bitfinex","BTCUSD",1750022072717,9.16290527,104740.0,104730.0,6.85254426]
["bitfinex","BTCUSD",1750022073343,9.16290527,104740.0,104730.0,6.80254426]
["bitfinex","BTCUSD",1750022073573,9.16290527,104740.0,104730.0,6.85254426]
["bitfinex","BTCUSD",1750022074514,9.16290527,104740.0,104730.0,6.7768335]
["bitfinex","BTCUSD",1750022075517,9.16290527,104740.0,104730.0,6.02536047]
["bitfinex","BTCUSD",1750022075734,9.16290527,104740.0,104730.0,7.0755535]
["bitfinex","BTCUSD",1750022077887,9.16290527,104740.0,104730.0,7.07558949]
["bitfinex","BTCUSD",1750022079265,9.16290527,104740.0,104730.0,7.02558949]
["bitfinex","BTCUSD",1750022079508,9.16290527,104740.0,104730.0,7.15130025]
["bitfinex","BTCUSD",1750022082249,9.07683952,104740.0,104730.0,7.15199705]
["bitfinex","BTCUSD",1750022083670,9.07683952,104740.0,104730.0,7.10199705]
["bitfinex","BTCUSD",1750022084150,9.07683952,104740.0,104730.0,7.10195705]
["bitfinex","BTCUSD",1750022084377,9.01946186,104740.0,104730.0,7.15195705]
["bitfinex","BTCUSD",1750022085031,9.01946186,104740.0,104730.0,7.22028847]
["bitfinex","BTCUSD",1750022089546,9.01946186,104740.0,104730.0,7.01684847]
["bitfinex","BTCUSD",1750022089778,9.01946186,104740.0,104730.0,7.17024847]
["bitfinex","BTCUSD",1750022089999,9.01946186,104740.0,104730.0,7.83649292]
["bitfinex","BTCUSD",1750022091135,9.01946186,104740.0,104730.0,7.22024847]
["bitfinex","BTCUSD",1750022092277,8.9333968,104740.0,104730.0,7.22024847]
["bitfinex","BTCUSD",1750022092740,9.00006347,104740.0,104730.0,7.22024847]
["bitfinex","BTCUSD",1750022094652,9.00006347,104740.0,104730.0,7.17024847]
["bitfinex","BTCUSD",1750022094854,9.00006347,104740.0,104730.0,7.22024847]
["bitfinex","BTCUSD",1750022095067,9.00006347,104740.0,104730.0,7.22020847]
["bitfinex","BTCUSD",1750022095328,9.00006347,104740.0,104730.0,7.63309292]
["bitfinex","BTCUSD",1750022095755,9.00006347,104740.0,104730.0,7.81732292]
["bitfinex","BTCUSD",1750022095964,9.00006347,104740.0,104730.0,7.74091536]
["bitfinex","BTCUSD",1750022096376,9.00006347,104740.0,104730.0,8.07491536]
["bitfinex","BTCUSD",1750022096782,9.00006347,104740.0,104730.0,8.07691536]
["bitfinex","BTCUSD",1750022096989,9.00006347,104740.0,104730.0,8.08191536]
["bitfinex","BTCUSD",1750022098375,9.00006347,104740.0,104730.0,7.87855536]
["bitfinex","BTCUSD",1750022098585,9.00006347,104740.0,104730.0,7.46563091]
["bitfinex","BTCUSD",1750022099454,8.94268953,104740.0,104730.0,6.84938646]
["bitfinex","BTCUSD",1750022099664,8.94268953,104740.0,104730.0,8.1583324]
["bitfinex","BTCUSD",1750022100100,8.94268953,104740.0,104730.0,7.54208795]
["bitfinex","BTCUSD",1750022100522,8.94268953,104740.0,104730.0,6.9258435]
["bitfinex","BTCUSD",1750022100728,8.94268953,104740.0,104730.0,7.54208795]
["bitfinex","BTCUSD",1750022102187,8.8566286,104740.0,104730.0,7.54208795]
["bitfinex","BTCUSD",1750022103040,8.8566286,104740.0,104730.0,8.1583324]
["bitfinex","BTCUSD",1750022103255,8.8566286,104740.0,104730.0,6.9258435]
["bitfinex","BTCUSD",1750022103469,8.8566286,104740.0,104730.0,8.1583324]
["bitfinex","BTCUSD",1750022104352,8.8566286,104740.0,104730.0,7.54208795]
["bitfinex","BTCUSD",1750022106304,8.84689507,104740.0,104730.0,8.08187536]
["bitfinex","BTCUSD",1750022106529,8.82197731,104740.0,104730.0,8.28239096]
["bitfinex","BTCUSD",1750022106743,8.79219756,104740.0,104730.0,8.29193914]
["bitfinex","BTCUSD",1750022106968,8.79219756,104740.0,104730.0,8.30148722]
["bitfinex","BTCUSD",1750022107189,8.79219756,104740.0,104730.0,8.32058311]
["bitfinex","BTCUSD",1750022107406,8.78156193,104740.0,104730.0,8.02178247]
["bitfinex","BTCUSD",1750022107617,8.76545655,104740.0,104730.0,8.01223475]
["bitfinex","BTCUSD",1750022107869,8.34523441,104740.0,104730.0,8.3205821]
["bitfinex","BTCUSD",1750022108088,8.3148469,104740.0,104730.0,8.3145821]
["bitfinex","BTCUSD",1750022108317,8.17071493,104740.0,104730.0,8.93082655]
["bitfinex","BTCUSD",1750022108595,8.10799642,104740.0,104730.0,8.3175821]
["bitfinex","BTCUSD",1750022108862,8.10799642,104740.0,104730.0,8.3145821]
["bitfinex","BTCUSD",1750022109059,8.0125108,104740.0,104730.0,7.52082554]
["bitfinex","BTCUSD",1750022109263,7.96470179,104740.0,104730.0,7.62438709]
["bitfinex","BTCUSD",1750022109474,7.83962188,104740.0,104730.0,7.62738709]
["bitfinex","BTCUSD",1750022109693,7.66219188,104740.0,104730.0,7.65938709]
["bitfinex","BTCUSD",1750022109910,7.59603892,104740.0,104730.0,7.75102554]
["bitfinex","BTCUSD",1750022110129,7.3254739,104740.0,104730.0,7.75102554]
["bitfinex","BTCUSD",1750022110414,6.58561275,104740.0,104730.0,7.76057632]
["bitfinex","BTCUSD",1750022110627,6.47182667,104740.0,104730.0,7.77970632]
["bitfinex","BTCUSD",1750022110837,6.42401766,104740.0,104730.0,7.77970632]
["bitfinex","BTCUSD",1750022111055,6.36971865,104740.0,104730.0,7.77970632]
["bitfinex","BTCUSD",1750022111270,6.32190964,104740.0,104730.0,7.77970632]
["bitfinex","BTCUSD",1750022111490,6.22629162,104740.0,104730.0,7.77970632]
["bitfinex","BTCUSD",1750022111961,6.22629162,104740.0,104730.0,7.90230553]
["bitfinex","BTCUSD",1750022112176,6.17849936,104740.0,104730.0,7.69914553]
["bitfinex","BTCUSD",1750022112384,5.53827206,104740.0,104730.0,7.80766708]
["bitfinex","BTCUSD",1750022112606,5.40594206,104740.0,104730.0,7.80766708]
["bitfinex","BTCUSD",1750022112824,5.18476221,104740.0,104730.0,7.90230553]
["bitfinex","BTCUSD",1750022113056,3.73712952,104740.0,104730.0,8.44971942]
["bitfinex","BTCUSD",1750022113279,3.71221176,104740.0,104730.0,8.35608097]
["bitfinex","BTCUSD",1750022113503,3.65486105,104740.0,104730.0,8.15242097]
["bitfinex","BTCUSD",1750022113725,3.14917736,104740.0,104730.0,8.40015418]
["bitfinex","BTCUSD",1750022113954,2.13492794,104740.0,104730.0,8.9317748]
["bitfinex","BTCUSD",1750022114203,2.13492794,104740.0,104730.0,9.0467748]
["bitfinex","BTCUSD",1750022114204,1.95323698,104740.0,104730.0,9.0467748]
["bitfinex","BTCUSD",1750022114463,1.06723761,104740.0,104730.0,9.00938948]
["bitfinex","BTCUSD",1750022114695,1.05287916,104740.0,104730.0,9.00238948]
["bitfinex","BTCUSD",1750022114912,0.67057916,104740.0,104730.0,9.01038948]
["bitfinex","BTCUSD",1750022115149,0.35341936,104740.0,104730.0,9.01038948]
["bitfinex","BTCUSD",1750022115369,0.21966091,104740.0,104730.0,9.01838948]
["bitfinex","BTCUSD",1750022115601,0.21966091,104740.0,104730.0,9.03038948]
["bitfinex","BTCUSD",1750022115817,0.0603,104800.0,104790.0,0.06454085]
["bitfinex","BTCUSD",1750022116032,0.0603,104800.0,104790.0,0.42488432]
["bitfinex","BTCUSD",1750022116250,0.0603,104800.0,104790.0,0.47488432]
["bitfinex","BTCUSD",1750022116478,0.0603,104800.0,104790.0,1.02229821]
["bitfinex","BTCUSD",1750022117002,0.0603,104800.0,104790.0,1.32109821]
["bitfinex","BTCUSD",1750022117213,0.06034736,104800.0,104790.0,1.62507509]
["bitfinex","BTCUSD",1750022118503,0.06034736,104800.0,104790.0,1.66304218]
["bitfinex","BTCUSD",1750022119146,0.06034736,104800.0,104790.0,1.11558829]
["bitfinex","BTCUSD",1750022119365,0.06034736,104800.0,104790.0,1.69163261]
["bitfinex","BTCUSD",1750022119797,0.06034736,104800.0,104790.0,1.14421872]
["bitfinex","BTCUSD",1750022121109,0.06034736,104800.0,104790.0,1.10625163]
["bitfinex","BTCUSD",1750022121775,0.70761389,104840.0,104810.0,0.01454085]
["bitfinex","BTCUSD",1750022122012,0.54746139,104840.0,104820.0,0.16254446]
["bitfinex","BTCUSD",1750022122226,0.54746139,104840.0,104820.0,0.18546305]
["bitfinex","BTCUSD",1750022122435,0.556362,104840.0,104820.0,0.22834305]
["bitfinex","BTCUSD",1750022122643,0.55636214,104840.0,104820.0,0.22834305]
["bitfinex","BTCUSD",1750022122853,0.54746139,104840.0,104820.0,0.22834305]
["bitfinex","BTCUSD",1750022123041,0.54741389,104830.0,104820.0,0.22834305]
["bitfinex","BTCUSD",1750022123263,0.54746139,104840.0,104820.0,0.22595859]
["bitfinex","BTCUSD",1750022123471,0.54741389,104830.0,104820.0,0.22595859]
["bitfinex","BTCUSD",1750022124108,0.54741389,104830.0,104820.0,0.3367412]
["bitfinex","BTCUSD",1750022124777,0.60951389,104830.0,104820.0,0.3367412]
["bitfinex","BTCUSD",1750022125423,0.60951389,104830.0,104820.0,0.36519384]
["bitfinex","BTCUSD",1750022126484,0.60951389,104830.0,104820.0,0.02291859]
["bitfinex","BTCUSD",1750022126702,0.60951389,104830.0,104820.0,0.18303859]
["bitfinex","BTCUSD",1750022127158,10.61841483,104830.0,104820.0,0.18303859]
["bitfinex","BTCUSD",1750022127373,10.61841483,104830.0,104820.0,0.02291859]
["bitfinex","BTCUSD",1750022127374,10.60951389,104830.0,104820.0,0.02291859]
["bitfinex","BTCUSD",1750022130525,10.60951389,104830.0,104820.0,0.05137123]
["bitfinex","BTCUSD",1750022132883,0.61101389,104820.0,104810.0,0.03793685]
["bitfinex","BTCUSD",1750022133776,0.0636,104800.0,104790.0,0.07616469]
["bitfinex","BTCUSD",1750022133986,1.15842778,104800.0,104790.0,0.06201]
["bitfinex","BTCUSD",1750022134199,1.15842778,104800.0,104790.0,0.01913]
["bitfinex","BTCUSD",1750022135701,1.15842778,104800.0,104790.0,0.02113]
["bitfinex","BTCUSD",1750022137896,1.15842778,104800.0,104790.0,0.07816469]
["bitfinex","BTCUSD",1750022140239,0.61101389,104800.0,104790.0,0.07816469]
["bitfinex","BTCUSD",1750022140651,0.61101389,104800.0,104790.0,0.05903469]
["bitfinex","BTCUSD",1750022144865,0.61101389,104800.0,104790.0,0.08190157]
["bitfinex","BTCUSD",1750022145719,0.62037669,104800.0,104790.0,0.08190157]
["bitfinex","BTCUSD",1750022146942,10.62037669,104800.0,104790.0,0.08190157]
["bitfinex","BTCUSD",1750022147156,10.0729628,104800.0,104790.0,0.08190157]
["bitfinex","BTCUSD",1750022147396,10.62037669,104800.0,104790.0,0.08190157]
["bitfinex","BTCUSD",1750022147796,11.16779058,104800.0,104790.0,0.08190157]
["bitfinex","BTCUSD",1750022148875,10.62037669,104800.0,104790.0,0.08190157]
["bitfinex","BTCUSD",1750022150629,10.62037669,104800.0,104790.0,0.10103157]
["bitfinex","BTCUSD",1750022152334,11.2639398,104800.0,104790.0,0.08190157]
["bitfinex","BTCUSD",1750022152585,11.2639398,104800.0,104790.0,0.02486688]
["bitfinex","BTCUSD",1750022152586,11.16779058,104800.0,104790.0,0.02486688]
["bitfinex","BTCUSD",1750022152799,11.18687317,104800.0,104790.0,0.02486688]
["bitfinex","BTCUSD",1750022153008,11.34695317,104800.0,104790.0,0.02486688]
["bitfinex","BTCUSD",1750022153226,11.56641817,104800.0,104790.0,0.02486688]
["bitfinex","BTCUSD",1750022153446,11.53779396,104800.0,104790.0,0.02286688]
["bitfinex","BTCUSD",1750022153882,11.35649552,104800.0,104790.0,0.02286688]
["bitfinex","BTCUSD",1750022154093,11.35749552,104800.0,104790.0,0.02286688]
["bitfinex","BTCUSD",1750022154306,11.34695317,104800.0,104790.0,0.02286688]
["bitfinex","BTCUSD",1750022154519,11.35649479,104800.0,104790.0,0.02286688]
["bitfinex","BTCUSD",1750022154729,11.35749479,104800.0,104790.0,0.02286688]
["bitfinex","BTCUSD",1750022154942,11.16879058,104800.0,104790.0,0.02286688]
["bitfinex","BTCUSD",1750022155212,10.62137669,104800.0,104790.0,0.02286688]
["bitfinex","BTCUSD",1750022155433,10.61201389,104800.0,104790.0,0.02286688]
["bitfinex","BTCUSD",1750022155651,10.61201389,104800.0,104790.0,0.19068418]
["bitfinex","BTCUSD",1750022155894,10.0646,104800.0,104790.0,0.19068418]
["bitfinex","BTCUSD",1750022156125,10.61201389,104800.0,104790.0,0.17648949]
["bitfinex","BTCUSD",1750022156336,10.61201389,104800.0,104790.0,0.25253574]
["bitfinex","BTCUSD",1750022157260,10.55466701,104800.0,104790.0,0.25253574]
["bitfinex","BTCUSD",1750022157507,10.0,104800.0,104790.0,0.17648949]
["bitfinex","BTCUSD",1750022157971,10.001,104800.0,104790.0,0.17648949]
["bitfinex","BTCUSD",1750022158191,10.001,104800.0,104790.0,0.22648949]
["bitfinex","BTCUSD",1750022158415,10.001,104800.0,104790.0,0.34138949]
["bitfinex","BTCUSD",1750022158640,10.001,104800.0,104790.0,0.98397963]
["bitfinex","BTCUSD",1750022158851,10.001,104800.0,104790.0,1.32397963]
["bitfinex","BTCUSD",1750022159077,9.91399097,104800.0,104790.0,1.48445963]
["bitfinex","BTCUSD",1750022159296,9.91399097,104800.0,104790.0,1.58505963]
["bitfinex","BTCUSD",1750022159522,9.91499097,104800.0,104790.0,1.58505963]
["bitfinex","BTCUSD",1750022160432,9.91499097,104800.0,104790.0,1.58705963]
["bitfinex","BTCUSD",1750022160683,9.91399097,104800.0,104790.0,1.56792963]
["bitfinex","BTCUSD",1750022160883,9.91399097,104800.0,104790.0,1.02051574]
["bitfinex","BTCUSD",1750022161094,9.91399097,104800.0,104790.0,1.46732963]
["bitfinex","BTCUSD",1750022161983,9.91399097,104800.0,104790.0,1.39128338]
["bitfinex","BTCUSD",1750022162224,9.91399097,104800.0,104790.0,1.46749568]
["bitfinex","BTCUSD",1750022162890,9.91399097,104800.0,104790.0,1.60122679]
["bitfinex","BTCUSD",1750022163118,9.91399097,104800.0,104790.0,1.61076941]
["bitfinex","BTCUSD",1750022163332,9.91399097,104800.0,104790.0,1.62031194]
["bitfinex","BTCUSD",1750022163556,9.91399097,104800.0,104790.0,1.62985438]
["bitfinex","BTCUSD",1750022163778,9.91399097,104800.0,104790.0,1.0824403]
["bitfinex","BTCUSD",1750022164011,9.91399097,104800.0,104790.0,1.59168408]
["bitfinex","BTCUSD",1750022164262,9.91399097,104800.0,104790.0,1.04427019]
["bitfinex","BTCUSD",1750022164498,9.91399097,104800.0,104790.0,1.59168417]
["bitfinex","BTCUSD",1750022164717,9.91399097,104800.0,104790.0,1.38992338]
["bitfinex","BTCUSD",1750022165163,9.91399097,104800.0,104790.0,1.39492338]
["bitfinex","BTCUSD",1750022165853,9.91399097,104800.0,104790.0,1.47107353]
["bitfinex","BTCUSD",1750022166067,9.91399097,104800.0,104790.0,1.39492338]
["bitfinex","BTCUSD",1750022166495,9.91399097,104800.0,104790.0,1.40446627]
["bitfinex","BTCUSD",1750022166706,9.91399097,104800.0,104790.0,1.58578128]
["bitfinex","BTCUSD",1750022166910,9.91399097,104800.0,104790.0,1.60486643]
["bitfinex","BTCUSD",1750022167121,9.91399097,104800.0,104790.0,1.61440905]
["bitfinex","BTCUSD",1750022167346,9.91399097,104800.0,104790.0,1.91320905]
["bitfinex","BTCUSD",1750022167554,9.72282668,104800.0,104790.0,1.97599973]
["bitfinex","BTCUSD",1750022167757,9.72282668,104800.0,104790.0,1.98929038]
["bitfinex","BTCUSD",1750022167962,9.72282668,104800.0,104790.0,1.97020523]
["bitfinex","BTCUSD",1750022168171,9.72282668,104800.0,104790.0,1.99888923]
["bitfinex","BTCUSD",1750022168383,9.72282668,104800.0,104790.0,1.98934652]
["bitfinex","BTCUSD",1750022168603,9.72282668,104800.0,104790.0,2.00843203]
["bitfinex","BTCUSD",1750022169238,9.63682736,104800.0,104790.0,2.01797465]
["bitfinex","BTCUSD",1750022169443,9.63682736,104800.0,104790.0,2.02751699]
["bitfinex","BTCUSD",1750022169876,9.63682736,104800.0,104790.0,2.03705924]
["bitfinex","BTCUSD",1750022171230,9.63682736,104800.0,104790.0,2.11857465]
["bitfinex","BTCUSD",1750022171471,9.63682736,104800.0,104790.0,2.13765934]
["bitfinex","BTCUSD",1750022171719,9.63682736,104800.0,104790.0,2.12811709]
["bitfinex","BTCUSD",1750022171997,9.63682736,104800.0,104790.0,2.13765943]
["bitfinex","BTCUSD",1750022172426,9.63682736,104800.0,104790.0,2.13765888]
["bitfinex","BTCUSD",1750022172758,9.63682736,104800.0,104790.0,2.12811663]
["bitfinex","BTCUSD",1750022172979,9.63682736,104800.0,104790.0,2.13765888]
["bitfinex","BTCUSD",1750022176565,9.63682736,104800.0,104790.0,1.92415663]
["bitfinex","BTCUSD",1750022176789,9.63682736,104800.0,104790.0,2.12843663]
["bitfinex","BTCUSD",1750022177238,9.63682736,104800.0,104790.0,2.13797888]
["bitfinex","BTCUSD",1750022177446,9.63682736,104800.0,104790.0,2.12843663]
["bitfinex","BTCUSD",1750022177666,9.63682736,104800.0,104790.0,2.13797888]
["bitfinex","BTCUSD",1750022177956,9.63682736,104800.0,104790.0,2.11889429]
["bitfinex","BTCUSD",1750022178580,9.63682736,104800.0,104790.0,2.12843663]
["bitfinex","BTCUSD",1750022178826,9.63682736,104800.0,104790.0,2.13797888]
["bitfinex","BTCUSD",1750022179245,9.55083027,104800.0,104790.0,2.13788957]
["bitfinex","BTCUSD",1750022179461,9.55083027,104800.0,104790.0,2.06186385]
["bitfinex","BTCUSD",1750022179883,9.55083027,104800.0,104790.0,2.33702385]
["bitfinex","BTCUSD",1750022180090,9.55083027,104800.0,104790.0,2.36202385]
["bitfinex","BTCUSD",1750022180292,9.55083027,104800.0,104790.0,3.00454625]
["bitfinex","BTCUSD",1750022180524,9.5441399,104800.0,104790.0,3.00454625]
["bitfinex","BTCUSD",1750022180746,8.17598518,104800.0,104790.0,3.02467625]
["bitfinex","BTCUSD",1750022180953,8.09698075,104800.0,104790.0,2.92456774]
["bitfinex","BTCUSD",1750022181163,8.01861018,104800.0,104790.0,3.04456774]
["bitfinex","BTCUSD",1750022181389,7.81750699,104800.0,104790.0,3.05056774]
["bitfinex","BTCUSD",1750022181615,7.81750699,104800.0,104790.0,3.64597625]
["bitfinex","BTCUSD",1750022181616,7.44924374,104800.0,104790.0,3.64597625]
["bitfinex","BTCUSD",1750022181821,7.30686064,104800.0,104790.0,3.47996774]
["bitfinex","BTCUSD",1750022182040,7.2495411,104800.0,104790.0,3.47996774]
["bitfinex","BTCUSD",1750022182182,7.16612507,104800.0,104790.0,3.48796774]
["bitfinex","BTCUSD",1750022182397,7.15657182,104800.0,104790.0,3.48768774]
["bitfinex","BTCUSD",1750022182597,7.10880553,104800.0,104790.0,3.48168774]
["bitfinex","BTCUSD",1750022182804,7.05148599,104800.0,104790.0,3.27768774]
["bitfinex","BTCUSD",1750022183002,7.05148599,104800.0,104790.0,3.48168774]
["bitfinex","BTCUSD",1750022183208,6.99416645,104800.0,104790.0,3.48168774]
["bitfinex","BTCUSD",1750022183402,6.87726016,104800.0,104790.0,3.48168774]
["bitfinex","BTCUSD",1750022183606,6.35405628,104800.0,104790.0,3.37268536]
["bitfinex","BTCUSD",1750022183806,6.35405628,104800.0,104790.0,3.57664536]
["bitfinex","BTCUSD",1750022183807,6.30628999,104800.0,104790.0,3.57664536]
["bitfinex","BTCUSD",1750022184012,6.24897045,104800.0,104790.0,3.57664536]
["bitfinex","BTCUSD",1750022184236,6.18763309,104800.0,104790.0,3.58264536]
["bitfinex","BTCUSD",1750022184438,6.13031355,104800.0,104790.0,3.58264536]
["bitfinex","BTCUSD",1750022184688,6.08254726,104800.0,104790.0,3.58264536]
["bitfinex","BTCUSD",1750022184887,6.07299401,104800.0,104790.0,3.58264536]
["bitfinex","BTCUSD",1750022185099,6.02522772,104800.0,104790.0,2.88438536]
["bitfinex","BTCUSD",1750022185305,5.9096272,104800.0,104790.0,3.08846536]
["bitfinex","BTCUSD",1750022185556,1.11565234,104800.0,104790.0,3.48776774]
["bitfinex","BTCUSD",1750022185762,1.07738656,104800.0,104790.0,3.48776774]
["bitfinex","BTCUSD",1750022185974,1.05296047,104800.0,104790.0,3.48776774]
["bitfinex","BTCUSD",1750022186408,1.03005203,104800.0,104790.0,3.48776774]
["bitfinex","BTCUSD",1750022186601,0.33478097,104800.0,104790.0,3.48876774]
["bitfinex","BTCUSD",1750022186805,0.31005136,104800.0,104790.0,3.48876774]
["bitfinex","BTCUSD",1750022187216,0.26706171,104800.0,104790.0,3.48876774]
["bitfinex","BTCUSD",1750022187429,0.26706171,104800.0,104790.0,3.48872774]
["bitfinex","BTCUSD",1750022187610,0.25750846,104800.0,104790.0,3.48872774]
["bitfinex","BTCUSD",1750022188020,0.24795521,104800.0,104790.0,3.48872774]
["bitfinex","BTCUSD",1750022188454,0.20496556,104800.0,104790.0,3.48872774]
["bitfinex","BTCUSD",1750022188764,0.19541442,104800.0,104790.0,3.48872774]
["bitfinex","BTCUSD",1750022188972,0.16198541,104800.0,104790.0,3.48872774]
["bitfinex","BTCUSD",1750022189216,0.06647106,104800.0,104790.0,3.48872774]
["bitfinex","BTCUSD",1750022189411,0.06647106,104800.0,104790.0,3.28468774]
["bitfinex","BTCUSD",1750022189627,0.02349091,104800.0,104790.0,3.48864774]
["bitfinex","BTCUSD",1750022190042,0.01393977,104800.0,104790.0,3.48864774]
["bitfinex","BTCUSD",1750022190280,10.0,104830.0,104820.0,0.79956352]
["bitfinex","BTCUSD",1750022190487,10.0300475,104830.0,104820.0,1.12255837]
["bitfinex","BTCUSD",1750022190787,10.0624475,104830.0,104820.0,1.12255837]
["bitfinex","BTCUSD",1750022191043,10.0624475,104830.0,104820.0,1.49738267]
["bitfinex","BTCUSD",1750022191240,10.0624475,104830.0,104820.0,1.42135837]
["bitfinex","BTCUSD",1750022191446,10.0624475,104830.0,104820.0,1.39674255]
["bitfinex","BTCUSD",1750022191663,10.0624475,104830.0,104820.0,0.90665723]
["bitfinex","BTCUSD",1750022191876,10.0624475,104830.0,104820.0,1.18173732]
["bitfinex","BTCUSD",1750022192081,10.0624475,104830.0,104820.0,1.38653732]
["bitfinex","BTCUSD",1750022192284,10.0624475,104830.0,104820.0,1.41515671]
["bitfinex","BTCUSD",1750022192927,10.0624475,104830.0,104820.0,1.9625706]
["bitfinex","BTCUSD",1750022193131,10.0624475,104830.0,104820.0,1.68274642]
["bitfinex","BTCUSD",1750022193345,10.0624475,104830.0,104820.0,1.88654642]
["bitfinex","BTCUSD",1750022193987,10.0624475,104830.0,104820.0,1.88638642]
["bitfinex","BTCUSD",1750022194196,10.0624475,104830.0,104820.0,1.36742826]
["bitfinex","BTCUSD",1750022194824,10.0624475,104830.0,104820.0,1.36642826]
["bitfinex","BTCUSD",1750022195033,10.0000475,104830.0,104820.0,1.36342826]
["bitfinex","BTCUSD",1750022195238,10.0000475,104830.0,104820.0,1.16278826]
["bitfinex","BTCUSD",1750022195443,10.0000475,104830.0,104820.0,1.37142826]
["bitfinex","BTCUSD",1750022195620,10.0000475,104830.0,104820.0,1.39055826]
["bitfinex","BTCUSD",1750022196069,10.0626475,104830.0,104820.0,1.39055826]
["bitfinex","BTCUSD",1750022196808,10.0626475,104830.0,104820.0,1.48560242]
["bitfinex","BTCUSD",1750022198703,10.0000475,104830.0,104820.0,2.13361631]
["bitfinex","BTCUSD",1750022198916,9.95218698,104830.0,104820.0,2.13361631]
["bitfinex","BTCUSD",1750022199123,9.72297224,104830.0,104820.0,2.13358386]
["bitfinex","BTCUSD",1750022199563,9.72297224,104830.0,104820.0,2.03857215]
["bitfinex","BTCUSD",1750022199770,9.72297224,104830.0,104820.0,2.11074564]
["bitfinex","BTCUSD",1750022199972,9.72297224,104830.0,104820.0,2.10274564]
["bitfinex","BTCUSD",1750022200176,9.72297224,104830.0,104820.0,2.10774564]
["bitfinex","BTCUSD",1750022200395,9.72297224,104830.0,104820.0,2.11574564]
["bitfinex","BTCUSD",1750022200663,9.72297224,104830.0,104820.0,2.02073906]
["bitfinex","BTCUSD",1750022200864,9.72297224,104830.0,104820.0,2.01573906]
["bitfinex","BTCUSD",1750022201283,9.72297224,104830.0,104820.0,2.02373906]
["bitfinex","BTCUSD",1750022203442,9.72297224,104830.0,104820.0,2.02297906]
["bitfinex","BTCUSD",1750022203909,9.64936786,104830.0,104820.0,2.02297906]
["bitfinex","BTCUSD",1750022204158,9.64936786,104830.0,104820.0,2.27547289]
["bitfinex","BTCUSD",1750022207731,9.64936786,104830.0,104820.0,2.27551289]
["bitfinex","BTCUSD",1750022208630,9.64936786,104830.0,104820.0,2.07259289]
["bitfinex","BTCUSD",1750022208881,9.64936786,104830.0,104820.0,2.27571289]
["bitfinex","BTCUSD",1750022209379,9.49493045,104830.0,104820.0,2.27571289]
["bitfinex","BTCUSD",1750022209613,9.28909015,104830.0,104820.0,2.27571289]
["bitfinex","BTCUSD",1750022209822,9.28909015,104830.0,104820.0,2.14321906]
["bitfinex","BTCUSD",1750022211950,9.28909015,104830.0,104820.0,1.59580517]
["bitfinex","BTCUSD",1750022212405,9.28909015,104830.0,104820.0,2.14321906]
["bitfinex","BTCUSD",1750022214661,9.28909015,104830.0,104820.0,1.59580517]
["bitfinex","BTCUSD",1750022214879,9.28909015,104830.0,104820.0,2.14321906]
["bitfinex","BTCUSD",1750022217145,9.28909015,104830.0,104820.0,1.94009906]
["bitfinex","BTCUSD",1750022217376,9.28909015,104830.0,104820.0,2.14293906]
["bitfinex","BTCUSD",1750022217614,9.28909015,104830.0,104820.0,2.27543289]
["bitfinex","BTCUSD",1750022218064,9.28909015,104830.0,104820.0,1.525179]
["bitfinex","BTCUSD",1750022218295,9.28909015,104830.0,104820.0,2.07259289]
["bitfinex","BTCUSD",1750022218533,9.28909015,104830.0,104820.0,2.27543289]
["bitfinex","BTCUSD",1750022218756,9.23179369,104830.0,104820.0,2.27543289]
["bitfinex","BTCUSD",1750022219005,9.18404664,104830.0,104820.0,2.14293906]
["bitfinex","BTCUSD",1750022219210,9.03125533,104830.0,104820.0,2.14293906]
["bitfinex","BTCUSD",1750022219650,9.02170592,104830.0,104820.0,2.27535289]
["bitfinex","BTCUSD",1750022219892,9.01215666,104830.0,104820.0,2.27535289]
["bitfinex","BTCUSD",1750022220358,9.0026074,104830.0,104820.0,2.27535289]
["bitfinex","BTCUSD",1750022220587,9.0656074,104830.0,104820.0,1.525179]
["bitfinex","BTCUSD",1750022220838,9.0656074,104830.0,104820.0,2.27535289]
["bitfinex","BTCUSD",1750022221080,9.0656074,104830.0,104820.0,2.14285906]
["bitfinex","BTCUSD",1750022222515,9.0656074,104830.0,104820.0,1.59544517]
["bitfinex","BTCUSD",1750022222731,9.0656074,104830.0,104820.0,2.14285906]
["bitfinex","BTCUSD",1750022225931,9.0656074,104830.0,104820.0,1.94009906]
["bitfinex","BTCUSD",1750022226166,9.0656074,104830.0,104820.0,2.14285906]
["bitfinex","BTCUSD",1750022226390,9.0656074,104830.0,104820.0,0.743985]
["bitfinex","BTCUSD",1750022226632,9.0656074,104830.0,104820.0,1.88359368]
["bitfinex","BTCUSD",1750022226846,9.0656074,104830.0,104820.0,2.22359368]
["bitfinex","BTCUSD",1750022227064,9.0656074,104830.0,104820.0,2.14277906]
["bitfinex","BTCUSD",1750022227508,9.0656074,104830.0,104820.0,2.02277906]
["bitfinex","BTCUSD",1750022227952,9.0656074,104830.0,104820.0,1.40036517]
["bitfinex","BTCUSD",1750022228177,9.0656074,104830.0,104820.0,1.49573484]
["bitfinex","BTCUSD",1750022228388,9.0656074,104830.0,104820.0,2.11814873]
["bitfinex","BTCUSD",1750022228936,9.0656074,104830.0,104820.0,1.47536517]
["bitfinex","BTCUSD",1750022229169,8.92233603,104830.0,104820.0,2.02277906]
["bitfinex","BTCUSD",1750022229417,8.92233603,104830.0,104820.0,1.25352585]
["bitfinex","BTCUSD",1750022229637,8.92233603,104830.0,104820.0,1.47536517]
["bitfinex","BTCUSD",1750022229868,8.92233603,104830.0,104820.0,2.1181421]
["bitfinex","BTCUSD",1750022230114,8.92233603,104830.0,104820.0,2.02277906]
["bitfinex","BTCUSD",1750022230575,8.92233603,104830.0,104820.0,2.11813034]
["bitfinex","BTCUSD",1750022230804,8.92233603,104830.0,104820.0,2.11812814]
["bitfinex","BTCUSD",1750022232461,8.92233603,104830.0,104820.0,1.57071425]
["bitfinex","BTCUSD",1750022232681,8.92233603,104830.0,104820.0,2.11812814]
["bitfinex","BTCUSD",1750022232928,8.92233603,104830.0,104820.0,2.02277906]
["bitfinex","BTCUSD",1750022237439,8.85933603,104830.0,104820.0,2.02277906]
["bitfinex","BTCUSD",1750022237931,8.85933603,104830.0,104820.0,2.15527289]
["bitfinex","BTCUSD",1750022238370,8.89193603,104830.0,104820.0,2.15527289]
["bitfinex","BTCUSD",1750022239109,8.876417,104830.0,104820.0,2.15527289]
["bitfinex","BTCUSD",1750022239371,8.7331645,104830.0,104820.0,2.15527289]
["bitfinex","BTCUSD",1750022239592,8.7640645,104830.0,104820.0,2.15527289]
["bitfinex","BTCUSD",1750022240282,8.7640645,104830.0,104820.0,2.02277906]
["bitfinex","BTCUSD",1750022240530,8.7640645,104830.0,104820.0,1.82001906]
["bitfinex","BTCUSD",1750022240763,8.7640645,104830.0,104820.0,2.02277906]
["bitfinex","BTCUSD",1750022241507,8.7640645,104830.0,104820.0,1.82001906]
["bitfinex","BTCUSD",1750022241710,8.7640645,104830.0,104820.0,2.02277906]
["bitfinex","BTCUSD",1750022243630,8.7640645,104830.0,104820.0,1.82001906]
["bitfinex","BTCUSD",1750022243838,8.7640645,104830.0,104820.0,2.02277906]
["bitfinex","BTCUSD",1750022245964,8.7640645,104830.0,104820.0,1.82001906]
["bitfinex","BTCUSD",1750022246182,8.7640645,104830.0,104820.0,2.02277906]
["bitfinex","BTCUSD",1750022249156,8.74854461,104830.0,104820.0,2.02277906]
["bitfinex","BTCUSD",1750022249369,8.60528405,104830.0,104820.0,2.02277906]
["bitfinex","BTCUSD",1750022253941,8.60528405,104830.0,104820.0,1.94773906]
["bitfinex","BTCUSD",1750022254204,8.60528405,104830.0,104820.0,2.11814728]
["bitfinex","BTCUSD",1750022254626,8.60528405,104830.0,104820.0,2.04314728]
["bitfinex","BTCUSD",1750022254763,8.60528405,104830.0,104820.0,2.11814728]
["bitfinex","BTCUSD",1750022255395,8.60528405,104830.0,104820.0,2.04314728]
["bitfinex","BTCUSD",1750022255619,8.60528405,104830.0,104820.0,2.11814728]
["bitfinex","BTCUSD",1750022258743,8.60528405,104830.0,104820.0,1.91542728]
["bitfinex","BTCUSD",1750022258950,8.60528405,104830.0,104820.0,2.11810728]
["bitfinex","BTCUSD",1750022259154,8.44649131,104830.0,104820.0,2.02269906]
["bitfinex","BTCUSD",1750022259382,8.44649131,104830.0,104820.0,2.11811085]
["bitfinex","BTCUSD",1750022259794,8.44649131,104830.0,104820.0,1.63089133]
["bitfinex","BTCUSD",1750022260007,8.44649131,104830.0,104820.0,1.93301105]
["bitfinex","BTCUSD",1750022260229,8.44649131,104830.0,104820.0,2.00801115]
["bitfinex","BTCUSD",1750022260672,8.44649131,104830.0,104820.0,1.99847135]
["bitfinex","BTCUSD",1750022260878,8.44649131,104830.0,104820.0,1.92347144]
["bitfinex","BTCUSD",1750022261135,8.44649131,104830.0,104820.0,1.93301133]
["bitfinex","BTCUSD",1750022261366,8.44649131,104830.0,104820.0,1.42605755]
["bitfinex","BTCUSD",1750022261589,8.44649131,104830.0,104820.0,1.97347153]
["bitfinex","BTCUSD",1750022261823,8.44649131,104830.0,104820.0,1.9425514]
["bitfinex","BTCUSD",1750022262028,8.44649131,104830.0,104820.0,2.2913514]
["bitfinex","BTCUSD",1750022262191,8.44649131,104830.0,104820.0,2.3008912]
["bitfinex","BTCUSD",1750022262387,8.44649131,104830.0,104820.0,2.32589074]
["bitfinex","BTCUSD",1750022263214,8.44649131,104830.0,104820.0,2.30681124]
["bitfinex","BTCUSD",1750022263613,8.44649131,104830.0,104820.0,2.31635104]
["bitfinex","BTCUSD",1750022264027,8.44649131,104830.0,104820.0,1.7017113]
["bitfinex","BTCUSD",1750022264192,8.44649131,104830.0,104820.0,1.97933715]
["bitfinex","BTCUSD",1750022264412,8.44649131,104830.0,104820.0,1.90433715]
["bitfinex","BTCUSD",1750022264612,8.44649131,104830.0,104820.0,1.95433696]
["bitfinex","BTCUSD",1750022264814,8.44649131,104830.0,104820.0,1.69211735]
["bitfinex","BTCUSD",1750022265020,8.44649131,104830.0,104820.0,1.89633733]
["bitfinex","BTCUSD",1750022265215,8.44649131,104830.0,104820.0,1.89787713]
["bitfinex","BTCUSD",1750022265428,8.44649131,104830.0,104820.0,1.33605145]
["bitfinex","BTCUSD",1750022265599,8.44649131,104830.0,104820.0,1.99441683]
["bitfinex","BTCUSD",1750022265811,8.44649131,104830.0,104820.0,1.98487713]
["bitfinex","BTCUSD",1750022266010,8.44649131,104830.0,104820.0,1.99441674]
["bitfinex","BTCUSD",1750022266213,8.44649131,104830.0,104820.0,1.9944161]
["bitfinex","BTCUSD",1750022266466,8.44649131,104830.0,104820.0,1.98487658]
["bitfinex","BTCUSD",1750022266584,8.44649131,104830.0,104820.0,1.88946479]
["bitfinex","BTCUSD",1750022266841,8.44649131,104830.0,104820.0,1.88946488]
["bitfinex","BTCUSD",1750022267268,8.44649131,104830.0,104820.0,1.89900449]
["bitfinex","BTCUSD",1750022267474,8.44649131,104830.0,104820.0,1.88946451]
["bitfinex","BTCUSD",1750022267903,8.44649131,104830.0,104820.0,1.64085062]
["bitfinex","BTCUSD",1750022268135,8.44649131,104830.0,104820.0,2.19780403]
["bitfinex","BTCUSD",1750022268342,8.44649131,104830.0,104820.0,2.17280403]
["bitfinex","BTCUSD",1750022268557,8.44649131,104830.0,104820.0,2.19780403]
["bitfinex","BTCUSD",1750022268757,8.2377839,104830.0,104820.0,2.19780403]
["bitfinex","BTCUSD",1750022269179,8.2377839,104830.0,104820.0,2.12280403]
["bitfinex","BTCUSD",1750022269414,8.2377839,104830.0,104820.0,2.19780403]
["bitfinex","BTCUSD",1750022270268,8.2377839,104830.0,104820.0,2.12280403]
["bitfinex","BTCUSD",1750022270479,8.2377839,104830.0,104820.0,2.19780403]
["bitfinex","BTCUSD",1750022271152,8.2377839,104830.0,104820.0,1.33688834]
["bitfinex","BTCUSD",1750022271396,8.2377839,104830.0,104820.0,2.14418538]
["bitfinex","BTCUSD",1750022271616,8.2377839,104830.0,104820.0,2.15372518]
["bitfinex","BTCUSD",1750022271832,8.2377839,104830.0,104820.0,2.16326488]
["bitfinex","BTCUSD",1750022272059,8.2377839,104830.0,104820.0,2.13464549]
["bitfinex","BTCUSD",1750022272274,8.2377839,104830.0,104820.0,1.53723178]
["bitfinex","BTCUSD",1750022272492,8.2377839,104830.0,104820.0,1.38688834]
["bitfinex","BTCUSD",1750022272708,8.2377839,104830.0,104820.0,1.41319002]
["bitfinex","BTCUSD",1750022272944,8.2377839,104830.0,104820.0,0.78139862]
["bitfinex","BTCUSD",1750022273186,8.2377839,104830.0,104820.0,0.71963261]
["bitfinex","BTCUSD",1750022273373,8.2377839,104830.0,104820.0,0.51695261]
["bitfinex","BTCUSD",1750022273588,8.2377839,104830.0,104820.0,0.71963261]
["bitfinex","BTCUSD",1750022273805,8.06191402,104830.0,104820.0,0.71963261]
["bitfinex","BTCUSD",1750022274024,8.06191402,104830.0,104820.0,0.51695261]
["bitfinex","BTCUSD",1750022274269,8.06191402,104830.0,104820.0,0.71963261]
["bitfinex","BTCUSD",1750022274909,8.06191402,104830.0,104820.0,0.7768162]
["bitfinex","BTCUSD",1750022275131,8.06191402,104830.0,104820.0,0.77681625]
["bitfinex","BTCUSD",1750022275557,8.06191402,104830.0,104820.0,0.75768625]
["bitfinex","BTCUSD",1750022275785,8.06191402,104830.0,104820.0,0.70050261]
["bitfinex","BTCUSD",1750022277083,8.06191402,104830.0,104820.0,0.75765353]
["bitfinex","BTCUSD",1750022277923,8.06191402,104830.0,104820.0,0.75764368]
["bitfinex","BTCUSD",1750022279011,8.06191402,104830.0,104820.0,0.70050261]
["bitfinex","BTCUSD",1750022283002,8.06191402,104830.0,104820.0,1.2479165]
["bitfinex","BTCUSD",1750022283922,8.06191402,104830.0,104820.0,1.32422336]
["bitfinex","BTCUSD",1750022284803,8.06191402,104830.0,104820.0,1.66422336]
["bitfinex","BTCUSD",1750022285853,8.06191402,104830.0,104820.0,1.68333336]
["bitfinex","BTCUSD",1750022286114,8.06191402,104830.0,104820.0,1.6070265]
["bitfinex","BTCUSD",1750022287737,8.06191402,104830.0,104820.0,1.80736994]
["bitfinex","BTCUSD",1750022287960,8.06191402,104830.0,104820.0,1.91232171]
["bitfinex","BTCUSD",1750022288175,8.06191402,104830.0,104820.0,1.9218616]
["bitfinex","BTCUSD",1750022288594,8.06191402,104830.0,104820.0,1.70243829]
["bitfinex","BTCUSD",1750022289456,8.06191402,104830.0,104820.0,1.71197845]
["bitfinex","BTCUSD",1750022289674,8.046391,104830.0,104820.0,1.61656666]
["bitfinex","BTCUSD",1750022289896,8.046391,104830.0,104820.0,1.81691001]
["bitfinex","BTCUSD",1750022290122,8.046391,104830.0,104820.0,1.80736994]
["bitfinex","BTCUSD",1750022290337,8.046391,104830.0,104820.0,1.81690992]
["bitfinex","BTCUSD",1750022290555,8.046391,104830.0,104820.0,1.9123218]
["bitfinex","BTCUSD",1750022290997,8.046391,104830.0,104820.0,1.92186178]
["bitfinex","BTCUSD",1750022291203,8.046391,104830.0,104820.0,1.83598988]
["bitfinex","BTCUSD",1750022291465,8.046391,104830.0,104820.0,1.94094137]
["bitfinex","BTCUSD",1750022291681,8.046391,104830.0,104820.0,1.94094147]
["bitfinex","BTCUSD",1750022291894,8.046391,104830.0,104820.0,1.94094101]
["bitfinex","BTCUSD",1750022292083,8.046391,104830.0,104820.0,1.94094055]
["bitfinex","BTCUSD",1750022292610,8.046391,104830.0,104820.0,1.36490755]
["bitfinex","BTCUSD",1750022292832,8.046391,104830.0,104820.0,1.92186124]
["bitfinex","BTCUSD",1750022293049,8.046391,104830.0,104820.0,1.93140094]
["bitfinex","BTCUSD",1750022293256,8.046391,104830.0,104820.0,1.92186124]
["bitfinex","BTCUSD",1750022293690,8.046391,104830.0,104820.0,1.93140085]
["bitfinex","BTCUSD",1750022294102,8.046391,104830.0,104820.0,1.92186124]
["bitfinex","BTCUSD",1750022294323,8.046391,104830.0,104820.0,1.93140094]
["bitfinex","BTCUSD",1750022294534,8.046391,104830.0,104820.0,2.23020094]
["bitfinex","BTCUSD",1750022294758,8.046391,104830.0,104820.0,2.23974046]
["bitfinex","BTCUSD",1750022296049,7.83961908,104830.0,104820.0,2.14432867]
["bitfinex","BTCUSD",1750022296264,7.83961908,104830.0,104820.0,2.23959671]
["bitfinex","BTCUSD",1750022297125,7.90111908,104830.0,104820.0,2.23959671]
["bitfinex","BTCUSD",1750022297840,7.83961908,104830.0,104820.0,2.23959671]
["bitfinex","BTCUSD",1750022298599,7.8300671,104830.0,104820.0,2.36519671]
["bitfinex","BTCUSD",1750022298908,7.82051512,104830.0,104820.0,2.36519671]
["bitfinex","BTCUSD",1750022299398,7.81096314,104830.0,104820.0,2.36519671]
["bitfinex","BTCUSD",1750022299610,7.78589128,104830.0,104820.0,2.36519671]
["bitfinex","BTCUSD",1750022299812,7.78589128,104830.0,104820.0,2.36271671]
["bitfinex","BTCUSD",1750022300032,7.7763393,104830.0,104820.0,2.36271671]
["bitfinex","BTCUSD",1750022300446,7.76678732,104830.0,104820.0,2.36271671]
["bitfinex","BTCUSD",1750022300659,7.73335539,104830.0,104820.0,2.34360671]
["bitfinex","BTCUSD",1750022300862,7.72380341,104830.0,104820.0,2.34360671]
["bitfinex","BTCUSD",1750022301291,7.71425143,104830.0,104820.0,2.24300671]
["bitfinex","BTCUSD",1750022301728,7.70469945,104830.0,104820.0,2.24300671]
["bitfinex","BTCUSD",1750022301932,7.69514747,104830.0,104820.0,2.24300671]
["bitfinex","BTCUSD",1750022302347,7.68559768,104830.0,104820.0,2.24300671]
["bitfinex","BTCUSD",1750022302790,7.67604789,104830.0,104820.0,2.24300671]
["bitfinex","BTCUSD",1750022303234,7.6664981,104830.0,104820.0,2.24300671]
["bitfinex","BTCUSD",1750022303664,7.65694831,104830.0,104820.0,2.24300671]
["bitfinex","BTCUSD",1750022304001,7.64739852,104830.0,104820.0,2.24300671]
["bitfinex","BTCUSD",1750022304436,7.63784873,104830.0,104820.0,2.14773867]
["bitfinex","BTCUSD",1750022304649,7.63784873,104830.0,104820.0,2.2428882]
["bitfinex","BTCUSD",1750022304861,7.62829894,104830.0,104820.0,2.14773867]
["bitfinex","BTCUSD",1750022305275,7.61874915,104830.0,104820.0,2.14773867]
["bitfinex","BTCUSD",1750022305696,7.60919936,104830.0,104820.0,2.14773867]
["bitfinex","BTCUSD",1750022306086,7.45638969,104830.0,104820.0,2.24288923]
["bitfinex","BTCUSD",1750022306298,7.4468399,104830.0,104820.0,2.24288923]
["bitfinex","BTCUSD",1750022306713,7.43729011,104830.0,104820.0,2.24288923]
["bitfinex","BTCUSD",1750022307156,7.42774032,104830.0,104820.0,2.24288923]
["bitfinex","BTCUSD",1750022307566,7.41819053,104830.0,104820.0,2.24288923]
["bitfinex","BTCUSD",1750022307774,7.41819053,104830.0,104820.0,2.27155823]
["bitfinex","BTCUSD",1750022307983,7.40864074,104830.0,104820.0,2.27155823]
["bitfinex","BTCUSD",1750022308411,7.39909095,104830.0,104820.0,2.27155823]
["bitfinex","BTCUSD",1750022308624,7.46309095,104830.0,104820.0,2.21877847]
["bitfinex","BTCUSD",1750022308837,7.46309095,104830.0,104820.0,2.23785779]
["bitfinex","BTCUSD",1750022309060,7.46309095,104830.0,104820.0,2.25239864]
["bitfinex","BTCUSD",1750022311251,7.46309095,104830.0,104820.0,2.04979864]
["bitfinex","BTCUSD",1750022311454,7.46309095,104830.0,104820.0,2.25239864]
["bitfinex","BTCUSD",1750022311667,7.46309095,104830.0,104820.0,2.04979864]
["bitfinex","BTCUSD",1750022311888,7.46309095,104830.0,104820.0,2.25239864]
["bitfinex","BTCUSD",1750022312991,7.44756966,104830.0,104820.0,2.25239864]
["bitfinex","BTCUSD",1750022313738,7.44756966,104830.0,104820.0,1.50238475]
["bitfinex","BTCUSD",1750022313972,7.44756966,104830.0,104820.0,2.25239864]
["bitfinex","BTCUSD",1750022316223,7.29310576,104830.0,104820.0,2.25253279]
["bitfinex","BTCUSD",1750022317132,7.29310576,104830.0,104820.0,1.7051189]
["bitfinex","BTCUSD",1750022317364,7.29310576,104830.0,104820.0,2.25253279]
["bitfinex","BTCUSD",1750022319197,7.29310576,104830.0,104820.0,2.04993279]
["bitfinex","BTCUSD",1750022319425,7.29310576,104830.0,104820.0,2.25253279]
["bitfinex","BTCUSD",1750022320826,7.29310576,104830.0,104820.0,2.27164279]
["bitfinex","BTCUSD",1750022322967,7.29310576,104830.0,104820.0,2.17635808]
["bitfinex","BTCUSD",1750022324258,7.29310576,104830.0,104820.0,2.15135808]
["bitfinex","BTCUSD",1750022324501,7.29310576,104830.0,104820.0,2.17635808]
["bitfinex","BTCUSD",1750022324997,7.29310576,104830.0,104820.0,2.15135808]
["bitfinex","BTCUSD",1750022325239,7.29310576,104830.0,104820.0,2.17635808]
["bitfinex","BTCUSD",1750022326204,7.13864016,104830.0,104820.0,2.17635808]
["bitfinex","BTCUSD",1750022326711,7.13864016,104830.0,104820.0,1.94513878]
["bitfinex","BTCUSD",1750022326967,7.13864016,104830.0,104820.0,2.28126736]
["bitfinex","BTCUSD",1750022327215,7.13864016,104830.0,104820.0,2.20626745]
["bitfinex","BTCUSD",1750022327452,7.13864016,104830.0,104820.0,2.29080697]
["bitfinex","BTCUSD",1750022327629,7.13864016,104830.0,104820.0,2.27172784]
["bitfinex","BTCUSD",1750022327876,7.13864016,104830.0,104820.0,2.29080697]
["bitfinex","BTCUSD",1750022329424,6.92336519,104830.0,104820.0,2.29080697]
["bitfinex","BTCUSD",1750022329642,6.92336519,104830.0,104820.0,2.19539776]
["bitfinex","BTCUSD",1750022334445,6.92336519,104830.0,104820.0,2.26580697]
["bitfinex","BTCUSD",1750022339430,6.75338104,104830.0,104820.0,2.12039776]
["bitfinex","BTCUSD",1750022339636,6.75338104,104830.0,104820.0,2.26587527]
["bitfinex","BTCUSD",1750022341560,6.75338104,104830.0,104820.0,2.36647527]
["bitfinex","BTCUSD",1750022343079,6.75338104,104830.0,104820.0,3.04872976]
["bitfinex","BTCUSD",1750022343982,6.75338104,104830.0,104820.0,2.99872976]
["bitfinex","BTCUSD",1750022344203,6.75338104,104830.0,104820.0,3.04872976]
["bitfinex","BTCUSD",1750022349406,6.61010877,104830.0,104820.0,3.04872976]
["bitfinex","BTCUSD",1750022350034,6.61010877,104830.0,104820.0,2.24513675]
["bitfinex","BTCUSD",1750022350245,6.61010877,104830.0,104820.0,2.93859033]
["bitfinex","BTCUSD",1750022350658,6.61010877,104830.0,104820.0,2.71692033]
["bitfinex","BTCUSD",1750022350876,6.61010877,104830.0,104820.0,2.92092033]
["bitfinex","BTCUSD",1750022351087,6.61010877,104830.0,104820.0,2.65738081]
["bitfinex","BTCUSD",1750022351316,6.61010877,104830.0,104820.0,2.86230099]
["bitfinex","BTCUSD",1750022352131,6.61010877,104830.0,104820.0,2.23792682]
["bitfinex","BTCUSD",1750022352336,6.61010877,104830.0,104820.0,2.2474668]
["bitfinex","BTCUSD",1750022352546,6.61010877,104830.0,104820.0,2.87184079]
["bitfinex","BTCUSD",1750022353155,6.61010877,104830.0,104820.0,2.86230099]
["bitfinex","BTCUSD",1750022353359,6.61010877,104830.0,104820.0,2.87184088]
["bitfinex","BTCUSD",1750022353755,6.61010877,104830.0,104820.0,2.93138068]
["bitfinex","BTCUSD",1750022353964,6.61010877,104830.0,104820.0,2.87184088]
["bitfinex","BTCUSD",1750022354178,6.61010877,104830.0,104820.0,2.86230099]
["bitfinex","BTCUSD",1750022354798,6.61010877,104830.0,104820.0,2.88138068]
["bitfinex","BTCUSD",1750022355011,6.61010877,104830.0,104820.0,2.65634013]
["bitfinex","BTCUSD",1750022355434,6.61010877,104830.0,104820.0,2.65633958]
["bitfinex","BTCUSD",1750022356919,6.61010877,104830.0,104820.0,2.64648015]
["bitfinex","BTCUSD",1750022357122,6.61010877,104830.0,104820.0,2.65601967]
["bitfinex","BTCUSD",1750022357535,6.61010877,104830.0,104820.0,2.60601967]
["bitfinex","BTCUSD",1750022357752,6.61010877,104830.0,104820.0,2.65601967]
["bitfinex","BTCUSD",1750022358400,6.61010877,104830.0,104820.0,2.65601976]
["bitfinex","BTCUSD",1750022359251,6.61010877,104830.0,104820.0,2.6560193]
["bitfinex","BTCUSD",1750022359471,6.46683268,104830.0,104820.0,2.78851313]
["bitfinex","BTCUSD",1750022359888,6.46683268,104830.0,104820.0,2.6560193]
["bitfinex","BTCUSD",1750022360099,6.46683268,104830.0,104820.0,2.63694017]
["bitfinex","BTCUSD",1750022360275,6.46683268,104830.0,104820.0,2.64647978]
["bitfinex","BTCUSD",1750022360506,6.46683268,104830.0,104820.0,2.59647978]
["bitfinex","BTCUSD",1750022360710,6.46683268,104830.0,104820.0,2.64647978]
["bitfinex","BTCUSD",1750022361352,6.46683268,104830.0,104820.0,2.6060193]
["bitfinex","BTCUSD",1750022361558,6.46683268,104830.0,104820.0,2.64647969]
["bitfinex","BTCUSD",1750022362386,6.46683268,104830.0,104820.0,2.64647978]
["bitfinex","BTCUSD",1750022362589,6.46683268,104830.0,104820.0,2.6560193]
["bitfinex","BTCUSD",1750022366244,6.46683268,104830.0,104820.0,2.56054179]
["bitfinex","BTCUSD",1750022366689,6.46683268,104830.0,104820.0,2.65599944]
["bitfinex","BTCUSD",1750022366898,6.46683268,104830.0,104820.0,2.65599947]
["bitfinex","BTCUSD",1750022369445,6.4513125,104830.0,104820.0,2.65599947]
["bitfinex","BTCUSD",1750022369661,6.29685693,104830.0,104820.0,2.65599947]
["bitfinex","BTCUSD",1750022373582,6.29685693,104830.0,104820.0,1.42633109]
["bitfinex","BTCUSD",1750022373790,6.29685693,104830.0,104820.0,2.65599947]
["bitfinex","BTCUSD",1750022375368,6.29685693,104830.0,104820.0,2.93103947]
["bitfinex","BTCUSD",1750022378235,6.29685693,104830.0,104820.0,2.93067947]
["bitfinex","BTCUSD",1750022378666,6.29685693,104830.0,104820.0,2.90206064]
["bitfinex","BTCUSD",1750022378880,6.29685693,104830.0,104820.0,2.92113977]
["bitfinex","BTCUSD",1750022379089,6.29685693,104830.0,104820.0,2.91160025]
["bitfinex","BTCUSD",1750022379539,6.14239321,104830.0,104820.0,2.91160025]
["bitfinex","BTCUSD",1750022379765,6.14239321,104830.0,104820.0,2.92113977]
["bitfinex","BTCUSD",1750022380387,6.14239321,104830.0,104820.0,2.91160025]
["bitfinex","BTCUSD",1750022381043,6.14239321,104830.0,104820.0,2.91160034]
["bitfinex","BTCUSD",1750022381229,6.14239321,104830.0,104820.0,2.92113995]
["bitfinex","BTCUSD",1750022381453,6.14239321,104830.0,104820.0,2.70736034]
["bitfinex","BTCUSD",1750022381661,6.14239321,104830.0,104820.0,2.93011947]
["bitfinex","BTCUSD",1750022381936,6.14239321,104830.0,104820.0,2.90150081]
["bitfinex","BTCUSD",1750022382133,6.14239321,104830.0,104820.0,2.74646334]
["bitfinex","BTCUSD",1750022382357,6.14239321,104830.0,104820.0,2.13162924]
["bitfinex","BTCUSD",1750022382579,6.14239321,104830.0,104820.0,2.7560035]
["bitfinex","BTCUSD",1750022382791,6.14239321,104830.0,104820.0,2.74646343]
["bitfinex","BTCUSD",1750022383003,6.14239321,104830.0,104820.0,2.54611999]
["bitfinex","BTCUSD",1750022383221,6.14239321,104830.0,104820.0,2.74646334]
["bitfinex","BTCUSD",1750022383675,6.14239321,104830.0,104820.0,2.79646334]
["bitfinex","BTCUSD",1750022383894,6.14239321,104830.0,104820.0,2.74646334]
["bitfinex","BTCUSD",1750022384320,6.14239321,104830.0,104820.0,2.34247999]
["bitfinex","BTCUSD",1750022384561,6.14239321,104830.0,104820.0,2.54603999]
["bitfinex","BTCUSD",1750022384778,6.14239321,104830.0,104820.0,2.55558015]
["bitfinex","BTCUSD",1750022385030,6.14239321,104830.0,104820.0,2.52691115]
["bitfinex","BTCUSD",1750022385694,6.14239321,104830.0,104820.0,2.71771443]
["bitfinex","BTCUSD",1750022385910,6.14239321,104830.0,104820.0,2.78679448]
["bitfinex","BTCUSD",1750022386335,6.14239321,104830.0,104820.0,2.80590448]
["bitfinex","BTCUSD",1750022386543,6.14239321,104830.0,104820.0,2.81544437]
["bitfinex","BTCUSD",1750022387181,6.14239321,104830.0,104820.0,2.80590448]
["bitfinex","BTCUSD",1750022387416,6.14239321,104830.0,104820.0,2.75590448]
["bitfinex","BTCUSD",1750022387849,6.14239321,104830.0,104820.0,1.50715605]
["bitfinex","BTCUSD",1750022388059,5.93042664,104830.0,104820.0,2.73682443]
["bitfinex","BTCUSD",1750022388293,5.93042664,104830.0,104820.0,2.54602115]
["bitfinex","BTCUSD",1750022388487,5.93042664,104830.0,104820.0,2.7463645]
["bitfinex","BTCUSD",1750022388691,5.93042664,104830.0,104820.0,2.75590448]
["bitfinex","BTCUSD",1750022389311,5.93042664,104830.0,104820.0,2.53648099]
["bitfinex","BTCUSD",1750022389549,5.93042664,104830.0,104820.0,2.54602115]
["bitfinex","BTCUSD",1750022389732,5.93042664,104830.0,104820.0,2.53636099]
["bitfinex","BTCUSD",1750022389941,5.93042664,104830.0,104820.0,2.53632099]
["bitfinex","BTCUSD",1750022390182,5.93042664,104830.0,104820.0,2.66266334]
["bitfinex","BTCUSD",1750022391931,5.93042664,104830.0,104820.0,1.84442915]
["bitfinex","BTCUSD",1750022392141,5.93042664,104830.0,104820.0,1.74898915]
["bitfinex","BTCUSD",1750022398235,5.93042664,104830.0,104820.0,1.76810448]
["bitfinex","BTCUSD",1750022402220,5.93042664,104830.0,104820.0,1.49306448]
["bitfinex","BTCUSD",1750022404944,5.93042664,104830.0,104820.0,0.33487029]
["bitfinex","BTCUSD",1750022405148,5.93042664,104830.0,104820.0,0.85874703]
["bitfinex","BTCUSD",1750022405982,5.93042664,104830.0,104820.0,0.85274703]
["bitfinex","BTCUSD",1750022406180,5.93042664,104830.0,104820.0,0.84674703]
["bitfinex","BTCUSD",1750022406383,5.93042664,104830.0,104820.0,0.85174703]
["bitfinex","BTCUSD",1750022406797,5.93042664,104830.0,104820.0,0.85574703]
["bitfinex","BTCUSD",1750022410742,5.7512654,104830.0,104820.0,0.77945261]
["bitfinex","BTCUSD",1750022420896,5.7512654,104830.0,104820.0,0.85574703]
["bitfinex","BTCUSD",1750022421098,5.7512654,104830.0,104820.0,0.80574703]
["bitfinex","BTCUSD",1750022421378,5.7512654,104830.0,104820.0,0.85574703]
["bitfinex","BTCUSD",1750022422445,5.54203871,104830.0,104820.0,0.77945261]
["bitfinex","BTCUSD",1750022426110,5.54203871,104830.0,104820.0,0.72945261]
["bitfinex","BTCUSD",1750022426357,5.54203871,104830.0,104820.0,0.77945261]
["bitfinex","BTCUSD",1750022428061,5.54203871,104830.0,104820.0,0.72945261]
["bitfinex","BTCUSD",1750022428398,5.54203871,104830.0,104820.0,0.77945261]
["bitfinex","BTCUSD",1750022431573,5.54203871,104830.0,104820.0,0.77909261]
["bitfinex","BTCUSD",1750022432526,5.54203871,104830.0,104820.0,0.85538703]
["bitfinex","BTCUSD",1750022433384,5.53955871,104830.0,104820.0,0.85538703]
["bitfinex","BTCUSD",1750022436638,5.53955871,104830.0,104820.0,0.65270703]
["bitfinex","BTCUSD",1750022436853,5.53955871,104830.0,104820.0,0.85534703]
["bitfinex","BTCUSD",1750022442102,5.53955871,104830.0,104820.0,1.47018122]
["bitfinex","BTCUSD",1750022444106,5.53955871,104830.0,104820.0,1.42018122]
["bitfinex","BTCUSD",1750022444301,5.53955871,104830.0,104820.0,1.47018122]
["bitfinex","BTCUSD",1750022444531,5.53955871,104830.0,104820.0,1.42018122]
["bitfinex","BTCUSD",1750022444752,5.53955871,104830.0,104820.0,1.47018122]
["bitfinex","BTCUSD",1750022445263,5.53955871,104830.0,104820.0,1.42018122]
["bitfinex","BTCUSD",1750022445472,5.53955871,104830.0,104820.0,1.47018122]
["bitfinex","BTCUSD",1750022445926,5.53955871,104830.0,104820.0,0.85534703]
["bitfinex","BTCUSD",1750022446412,5.53955871,104830.0,104820.0,1.47018122]
["bitfinex","BTCUSD",1750022448336,5.53955871,104830.0,104820.0,1.42018122]
["bitfinex","BTCUSD",1750022448569,5.53955871,104830.0,104820.0,1.47018122]
["bitfinex","BTCUSD",1750022449273,5.53955871,104830.0,104820.0,1.26754122]
["bitfinex","BTCUSD",1750022449508,5.53955871,104830.0,104820.0,1.47014122]
["bitfinex","BTCUSD",1750022449929,5.53955871,104830.0,104820.0,0.85530703]
["bitfinex","BTCUSD",1750022450140,5.53955871,104830.0,104820.0,1.47014122]
["bitfinex","BTCUSD",1750022450559,5.53955871,104830.0,104820.0,1.42014122]
["bitfinex","BTCUSD",1750022450765,5.53955871,104830.0,104820.0,1.47014122]
["bitfinex","BTCUSD",1750022451618,5.53955871,104830.0,104820.0,1.3938468]
["bitfinex","BTCUSD",1750022453063,5.53955871,104830.0,104820.0,1.1912468]
["bitfinex","BTCUSD",1750022453278,5.53955871,104830.0,104820.0,1.3938068]
["bitfinex","BTCUSD",1750022454178,5.53955871,104830.0,104820.0,1.3438068]
["bitfinex","BTCUSD",1750022454411,5.53955871,104830.0,104820.0,0.77897261]
["bitfinex","BTCUSD",1750022455094,5.53955871,104830.0,104820.0,0.72897261]
["bitfinex","BTCUSD",1750022455334,5.53955871,104830.0,104820.0,0.77897261]
["bitfinex","BTCUSD",1750022457244,5.53955871,104830.0,104820.0,0.72897261]
["bitfinex","BTCUSD",1750022457433,5.53955871,104830.0,104820.0,0.77897261]
["bitfinex","BTCUSD",1750022461903,5.53955871,104830.0,104820.0,0.72897261]
["bitfinex","BTCUSD",1750022462156,5.53955871,104830.0,104820.0,0.67897261]
["bitfinex","BTCUSD",1750022462381,5.53955871,104830.0,104820.0,0.75539808]
["bitfinex","BTCUSD",1750022462674,6.1543929,104830.0,104820.0,0.80539808]
["bitfinex","BTCUSD",1750022462937,6.1543929,104830.0,104820.0,0.41539808]
["bitfinex","BTCUSD",1750022463398,6.1543929,104830.0,104820.0,0.40085723]
["bitfinex","BTCUSD",1750022463896,6.1543929,104830.0,104820.0,0.19829723]
["bitfinex","BTCUSD",1750022464131,6.1543929,104830.0,104820.0,0.40085723]
["bitfinex","BTCUSD",1750022464643,6.1543929,104830.0,104820.0,0.39609146]
["bitfinex","BTCUSD",1750022464897,6.1543929,104830.0,104820.0,0.39109146]
["bitfinex","BTCUSD",1750022465150,6.1543929,104830.0,104820.0,0.39609146]
["bitfinex","BTCUSD",1750022467534,6.1543929,104830.0,104820.0,0.31966599]
["bitfinex","BTCUSD",1750022468255,5.53955871,104830.0,104820.0,0.31966599]
["bitfinex","BTCUSD",1750022468508,6.1543929,104830.0,104820.0,0.31966599]
["bitfinex","BTCUSD",1750022472811,6.1543929,104830.0,104820.0,0.11710599]
["bitfinex","BTCUSD",1750022473085,6.1543929,104830.0,104820.0,0.31962599]
["bitfinex","BTCUSD",1750022474835,6.1543929,104830.0,104820.0,0.15982599]
["bitfinex","BTCUSD",1750022475048,6.1543929,104830.0,104820.0,0.23625146]
["bitfinex","BTCUSD",1750022476567,6.1543929,104830.0,104820.0,0.15982599]
["bitfinex","BTCUSD",1750022477236,6.1543929,104830.0,104820.0,0.23625146]
["bitfinex","BTCUSD",1750022477237,5.53955871,104830.0,104820.0,0.23625146]
["bitfinex","BTCUSD",1750022477454,6.1543929,104830.0,104820.0,0.23625146]
["bitfinex","BTCUSD",1750022478046,6.1543929,104830.0,104820.0,0.15982599]
["bitfinex","BTCUSD",1750022478266,6.1543929,104830.0,104820.0,0.23625146]
["bitfinex","BTCUSD",1750022479635,6.1543929,104830.0,104820.0,0.15982599]
["bitfinex","BTCUSD",1750022480279,6.1543929,104830.0,104820.0,0.23625146]
["bitfinex","BTCUSD",1750022480529,6.1543929,104830.0,104820.0,0.15982599]
["bitfinex","BTCUSD",1750022480729,6.1543929,104830.0,104820.0,0.23625146]
["bitfinex","BTCUSD",1750022481231,6.1543929,104830.0,104820.0,0.19353146]
["bitfinex","BTCUSD",1750022481789,6.1543929,104830.0,104820.0,0.11710599]
["bitfinex","BTCUSD",1750022482219,6.1543929,104830.0,104820.0,0.19353146]
["bitfinex","BTCUSD",1750022482428,6.1543929,104830.0,104820.0,0.11710599]
["bitfinex","BTCUSD",1750022484010,6.25054212,104830.0,104820.0,0.11710599]
["bitfinex","BTCUSD",1750022485829,6.25054212,104830.0,104820.0,0.21644077]
["bitfinex","BTCUSD",1750022486030,6.25054212,104830.0,104820.0,0.21644078]
["bitfinex","BTCUSD",1750022486295,6.25054212,104830.0,104820.0,0.14001531]
["bitfinex","BTCUSD",1750022486485,6.1543929,104830.0,104820.0,0.14001531]
["bitfinex","BTCUSD",1750022487553,6.1543929,104830.0,104820.0,0.21644078]
["bitfinex","BTCUSD",1750022487962,5.53955871,104830.0,104820.0,0.21644078]
["bitfinex","BTCUSD",1750022488165,6.1543929,104830.0,104820.0,0.21644078]
["bitfinex","BTCUSD",1750022490429,5.53955871,104830.0,104820.0,0.21644078]
["bitfinex","BTCUSD",1750022490849,5.53955871,104830.0,104820.0,0.29203014]
["bitfinex","BTCUSD",1750022496515,6.1543929,104830.0,104820.0,0.29203014]
["bitfinex","BTCUSD",1750022497454,5.53955871,104830.0,104820.0,0.29203014]
["bitfinex","BTCUSD",1750022497677,6.1543929,104830.0,104820.0,0.29203014]
["bitfinex","BTCUSD",1750022500167,5.53955871,104830.0,104820.0,0.29203014]
["bitfinex","BTCUSD",1750022500374,6.1543929,104830.0,104820.0,0.29203014]
["bitfinex","BTCUSD",1750022500585,5.53955871,104830.0,104820.0,0.29203014]
["bitfinex","BTCUSD",1750022501867,6.1543929,104830.0,104820.0,0.29203014]
["bitfinex","BTCUSD",1750022502296,5.53955871,104830.0,104820.0,0.29203014]
["bitfinex","BTCUSD",1750022507599,5.35352464,104830.0,104820.0,0.21560467]
["bitfinex","BTCUSD",1750022507873,5.35202464,104830.0,104820.0,0.21560467]
["bitfinex","BTCUSD",1750022508119,5.35202464,104830.0,104820.0,0.83043886]
["bitfinex","BTCUSD",1750022509020,5.35202464,104830.0,104820.0,0.21560467]
["bitfinex","BTCUSD",1750022513049,5.35202464,104830.0,104820.0,0.21560467]
["bitfinex","BTCUSD",1750022514710,5.96685883,104830.0,104820.0,0.21560467]
["bitfinex","BTCUSD",1750022517704,5.90953038,104830.0,104820.0,0.21560467]
["bitfinex","BTCUSD",1750022517968,5.90953038,104830.0,104820.0,0.14001531]
["bitfinex","BTCUSD",1750022525482,5.29469619,104830.0,104820.0,0.14001531]
["bitfinex","BTCUSD",1750022525718,5.90953038,104830.0,104820.0,0.14001531]
["bitfinex","BTCUSD",1750022526956,5.29469619,104830.0,104820.0,0.14001531]
["bitfinex","BTCUSD",1750022527186,5.90953038,104830.0,104820.0,0.14001531]
["bitfinex","BTCUSD",1750022527650,5.90953038,104830.0,104820.0,0.21644078]
["bitfinex","BTCUSD",1750022528074,5.82353773,104830.0,104820.0,0.14001531]
["bitfinex","BTCUSD",1750022528301,5.20870354,104830.0,104820.0,0.14001531]
["bitfinex","BTCUSD",1750022528529,5.82353773,104830.0,104820.0,0.14001531]
["bitfinex","BTCUSD",1750022533334,5.82353773,104830.0,104820.0,0.11710599]
["bitfinex","BTCUSD",1750022533582,5.82353773,104830.0,104820.0,0.14003653]
["bitfinex","BTCUSD",1750022537384,5.20870354,104830.0,104820.0,0.88752093]
["bitfinex","BTCUSD",1750022537812,5.15137599,104830.0,104820.0,0.88752093]
["bitfinex","BTCUSD",1750022538022,5.15137599,104830.0,104820.0,0.9639464]
["bitfinex","BTCUSD",1750022538652,5.15137599,104830.0,104820.0,0.93752093]
["bitfinex","BTCUSD",1750022541082,5.15137599,104830.0,104820.0,1.0139464]
["bitfinex","BTCUSD",1750022542227,5.15137599,104830.0,104820.0,0.93835704]
["bitfinex","BTCUSD",1750022542649,5.15137599,104830.0,104820.0,0.32352285]
["bitfinex","BTCUSD",1750022542858,5.15137599,104830.0,104820.0,0.93835704]
["bitfinex","BTCUSD",1750022544602,5.15137599,104830.0,104820.0,0.93834692]
["bitfinex","BTCUSD",1750022547889,5.06538695,104830.0,104820.0,0.93834692]
["bitfinex","BTCUSD",1750022548121,5.06538695,104830.0,104820.0,0.86192145]
["bitfinex","BTCUSD",1750022549208,5.06538695,104830.0,104820.0,0.86191997]
["bitfinex","BTCUSD",1750022549898,4.83267591,104830.0,104820.0,0.86191997]
["bitfinex","BTCUSD",1750022550764,4.83267591,104830.0,104820.0,0.24708578]
["bitfinex","BTCUSD",1750022550987,4.83267591,104830.0,104820.0,0.86191997]
["bitfinex","BTCUSD",1750022559124,4.83267591,104830.0,104820.0,0.24708578]
["bitfinex","BTCUSD",1750022559397,4.83267591,104830.0,104820.0,0.86191997]
["bitfinex","BTCUSD",1750022560154,4.77535037,104830.0,104820.0,0.86191997]
["bitfinex","BTCUSD",1750022561147,4.77535037,104830.0,104820.0,0.93834544]
["bitfinex","BTCUSD",1750022562668,4.77535037,104830.0,104820.0,0.89582576]
["bitfinex","BTCUSD",1750022562901,4.77535037,104830.0,104820.0,1.09774576]
["bitfinex","BTCUSD",1750022563589,4.77535037,104830.0,104820.0,1.0748265]
["bitfinex","BTCUSD",1750022563808,4.77535037,104830.0,104820.0,1.09774632]
["bitfinex","BTCUSD",1750022564275,4.77535037,104830.0,104820.0,1.0748265]
["bitfinex","BTCUSD",1750022564513,4.71135037,104830.0,104820.0,2.03920067]
["bitfinex","BTCUSD",1750022564746,4.62536824,104830.0,104820.0,2.3124627]
["bitfinex","BTCUSD",1750022564960,4.62536824,104830.0,104820.0,2.24557324]
["bitfinex","BTCUSD",1750022565442,4.62536824,104830.0,104820.0,2.34103055]
["bitfinex","BTCUSD",1750022565898,4.62536824,104830.0,104820.0,2.24557287]
["bitfinex","BTCUSD",1750022566860,4.62536824,104830.0,104820.0,2.54437287]
["bitfinex","BTCUSD",1750022571274,4.62536824,104830.0,104820.0,2.63983055]
["bitfinex","BTCUSD",1750022571751,4.62536824,104830.0,104820.0,2.24557287]
["bitfinex","BTCUSD",1750022571986,4.62536824,104830.0,104820.0,2.95586474]
["bitfinex","BTCUSD",1750022572210,4.60348788,104830.0,104820.0,2.95586474]
["bitfinex","BTCUSD",1750022572436,4.11238302,104830.0,104820.0,3.1068772]
["bitfinex","BTCUSD",1750022572685,4.09249302,104830.0,104820.0,3.1038772]
["bitfinex","BTCUSD",1750022572914,4.04473618,104830.0,104820.0,3.1068772]
["bitfinex","BTCUSD",1750022573371,3.99697934,104830.0,104820.0,3.1128772]
["bitfinex","BTCUSD",1750022573657,3.97703934,104830.0,104820.0,3.1126372]
["bitfinex","BTCUSD",1750022574570,3.96208934,104830.0,104820.0,3.01717952]
["bitfinex","BTCUSD",1750022574795,3.87369271,104830.0,104820.0,3.01217952]
["bitfinex","BTCUSD",1750022575026,3.38934298,104830.0,104820.0,3.01217952]
["bitfinex","BTCUSD",1750022575214,3.38934298,104830.0,104820.0,3.01817952]
["bitfinex","BTCUSD",1750022575706,3.34159629,104830.0,104820.0,3.01817952]
["bitfinex","BTCUSD",1750022576342,3.2938496,104830.0,104820.0,3.01817952]
["bitfinex","BTCUSD",1750022576553,3.19714027,104830.0,104820.0,1.17367695]
["bitfinex","BTCUSD",1750022576803,3.19714027,104830.0,104820.0,3.01817952]
["bitfinex","BTCUSD",1750022578045,3.03081284,104830.0,104820.0,3.01817952]
["bitfinex","BTCUSD",1750022580106,3.03081284,104830.0,104820.0,1.20234395]
["bitfinex","BTCUSD",1750022580318,3.03081284,104830.0,104820.0,3.04684652]
["bitfinex","BTCUSD",1750022581426,3.03081284,104830.0,104820.0,3.34564652]
["bitfinex","BTCUSD",1750022581883,3.03081284,104830.0,104820.0,2.73081233]
["bitfinex","BTCUSD",1750022584807,2.94486231,104830.0,104820.0,2.73073233]
["bitfinex","BTCUSD",1750022585044,2.94486231,104830.0,104820.0,2.52913233]
["bitfinex","BTCUSD",1750022585290,2.94486231,104830.0,104820.0,2.73073233]
["bitfinex","BTCUSD",1750022585513,2.94486231,104830.0,104820.0,2.70781726]
["bitfinex","BTCUSD",1750022586487,2.94486231,104830.0,104820.0,2.80327494]
["bitfinex","BTCUSD",1750022588248,2.94486231,104830.0,104820.0,2.70781726]
["bitfinex","BTCUSD",1750022589437,2.801611,104830.0,104820.0,2.80294993]
["bitfinex","BTCUSD",1750022589658,2.63984098,104830.0,104820.0,2.80294993]
["bitfinex","BTCUSD",1750022589881,2.26857723,104830.0,104820.0,2.82794993]
["bitfinex","BTCUSD",1750022590093,2.17307961,104830.0,104820.0,2.82794993]
["bitfinex","BTCUSD",1750022590301,2.1253308,104830.0,104820.0,2.82794993]
["bitfinex","BTCUSD",1750022590506,2.07758199,104830.0,104820.0,2.82794993]
["bitfinex","BTCUSD",1750022590679,2.02983318,104830.0,104820.0,2.82194993]
["bitfinex","BTCUSD",1750022591059,2.02983318,104830.0,104820.0,2.82994993]
["bitfinex","BTCUSD",1750022591264,1.92749039,104830.0,104820.0,2.82994993]
["bitfinex","BTCUSD",1750022591662,1.87974158,104830.0,104820.0,2.82394993]
["bitfinex","BTCUSD",1750022591900,1.83199277,104830.0,104820.0,2.73681726]
["bitfinex","BTCUSD",1750022592109,1.78424396,104830.0,104820.0,2.73681726]
["bitfinex","BTCUSD",1750022592337,1.73649515,104830.0,104820.0,2.73681726]
["bitfinex","BTCUSD",1750022592680,1.68874634,104830.0,104820.0,2.73681726]
["bitfinex","BTCUSD",1750022592924,1.68874634,104830.0,104820.0,2.83207059]
["bitfinex","BTCUSD",1750022594234,1.68874634,104830.0,104820.0,3.44690478]
["bitfinex","BTCUSD",1750022596372,1.53825736,104830.0,104820.0,3.35165145]
["bitfinex","BTCUSD",1750022596592,1.10165432,104830.0,104820.0,3.35165145]
["bitfinex","BTCUSD",1750022596840,1.09210533,104830.0,104820.0,3.35165145]
["bitfinex","BTCUSD",1750022597269,1.04436036,104830.0,104820.0,3.35165145]
["bitfinex","BTCUSD",1750022597481,0.94887042,104830.0,104820.0,3.35165145]
["bitfinex","BTCUSD",1750022597731,0.90112545,104830.0,104820.0,3.35165145]
["bitfinex","BTCUSD",1750022597949,0.80563551,104830.0,104820.0,3.35165145]
["bitfinex","BTCUSD",1750022598191,0.69141816,104830.0,104820.0,3.35165145]
["bitfinex","BTCUSD",1750022598418,0.59592822,104830.0,104820.0,3.35165145]
["bitfinex","BTCUSD",1750022598633,0.54119972,104830.0,104820.0,3.35165145]
["bitfinex","BTCUSD",1750022598840,0.49345475,104830.0,104820.0,3.35165145]
["bitfinex","BTCUSD",1750022599059,0.41057978,104830.0,104820.0,3.35165145]
["bitfinex","BTCUSD",1750022599280,0.05281128,104830.0,104820.0,3.35145145]
["bitfinex","BTCUSD",1750022599499,0.0625,104860.0,104850.0,0.67390073]
["bitfinex","BTCUSD",1750022599711,0.0625475,104860.0,104850.0,2.47621087]
["bitfinex","BTCUSD",1750022600143,0.0625475,104860.0,104850.0,2.50487387]
["bitfinex","BTCUSD",1750022600846,0.0625475,104860.0,104850.0,2.60018536]
["bitfinex","BTCUSD",1750022600847,4.75e-05,104860.0,104850.0,2.60018536]
["bitfinex","BTCUSD",1750022601047,4.75e-05,104860.0,104850.0,2.89898536]
["bitfinex","BTCUSD",1750022601261,4.75e-05,104860.0,104850.0,2.90198536]
["bitfinex","BTCUSD",1750022601947,4.75e-05,104860.0,104850.0,2.90098536]
["bitfinex","BTCUSD",1750022602200,4.75e-05,104860.0,104850.0,2.90498536]
["bitfinex","BTCUSD",1750022602423,4.75e-05,104860.0,104850.0,2.91098536]
["bitfinex","BTCUSD",1750022603784,4.75e-05,104860.0,104850.0,2.92073663]
["bitfinex","BTCUSD",1750022607027,0.0304475,104860.0,104850.0,2.92073663]
["bitfinex","BTCUSD",1750022607697,0.0627475,104860.0,104850.0,2.92073663]
["bitfinex","BTCUSD",1750022609112,4.75e-05,104860.0,104850.0,2.92073663]
["bitfinex","BTCUSD",1750022609329,0.0649,104870.0,104860.0,0.67387981]
["bitfinex","BTCUSD",1750022609547,0.61483419,104910.0,104900.0,0.06454085]
["bitfinex","BTCUSD",1750022609766,0.61483419,104910.0,104900.0,0.4191836]
["bitfinex","BTCUSD",1750022612566,0.67923419,104910.0,104900.0,0.4191836]
["bitfinex","BTCUSD",1750022618339,0.0644,104910.0,104900.0,0.87497779]
["bitfinex","BTCUSD",1750022618556,0.0644,104910.0,104900.0,1.52658014]
["bitfinex","BTCUSD",1750022618772,0.0644,104910.0,104900.0,1.60268822]
["bitfinex","BTCUSD",1750022618988,0.0644,104910.0,104900.0,1.63134222]
["bitfinex","BTCUSD",1750022619198,0.0644,104910.0,104900.0,1.65040753]
["bitfinex","BTCUSD",1750022619405,0.0644,104910.0,104900.0,1.64087492]
["bitfinex","BTCUSD",1750022619621,0.0644,104910.0,104900.0,1.55523423]
["bitfinex","BTCUSD",1750022620071,0.0644,104910.0,104900.0,1.55723423]
["bitfinex","BTCUSD",1750022622218,0.0644,104910.0,104900.0,1.425059]
["bitfinex","BTCUSD",1750022622451,0.0644,104910.0,104900.0,1.72139399]
["bitfinex","BTCUSD",1750022622669,0.0644,104910.0,104900.0,2.33622818]
["bitfinex","BTCUSD",1750022622915,0.00047524,104920.0,104910.0,0.87944066]
["bitfinex","BTCUSD",1750022623121,0.00047524,104920.0,104910.0,1.05127178]
["bitfinex","BTCUSD",1750022623588,0.00047524,104920.0,104910.0,1.39127178]
["bitfinex","BTCUSD",1750022624289,0.00047524,104920.0,104910.0,1.59247178]
["bitfinex","BTCUSD",1750022624520,0.00047524,104920.0,104910.0,1.59447178]
["bitfinex","BTCUSD",1750022624743,0.00047524,104920.0,104910.0,1.59747178]
["bitfinex","BTCUSD",1750022624975,0.00047524,104920.0,104910.0,1.39627178]
["bitfinex","BTCUSD",1750022625191,0.00047524,104920.0,104910.0,1.59747178]
["bitfinex","BTCUSD",1750022626762,0.37882796,104950.0,104940.0,0.06454085]
["bitfinex","BTCUSD",1750022626978,0.07165138,104960.0,104940.0,0.06454085]
["bitfinex","BTCUSD",1750022626979,0.61745925,104960.0,104940.0,0.39992612]
["bitfinex","BTCUSD",1750022627187,0.61745925,104960.0,104950.0,0.12472495]
["bitfinex","BTCUSD",1750022628751,0.62708778,104960.0,104950.0,0.12472495]
["bitfinex","BTCUSD",1750022629845,0.68968778,104960.0,104950.0,0.12472495]
["bitfinex","BTCUSD",1750022630102,0.68968778,104960.0,104950.0,0.32576495]
["bitfinex","BTCUSD",1750022632499,0.68968778,104960.0,104950.0,0.12472495]
["bitfinex","BTCUSD",1750022632710,0.68968778,104960.0,104950.0,0.32572495]
["bitfinex","BTCUSD",1750022636866,0.68968778,104960.0,104950.0,0.36370846]
["bitfinex","BTCUSD",1750022637079,0.14402239,104960.0,104950.0,0.36370846]
["bitfinex","BTCUSD",1750022637316,0.68968778,104960.0,104950.0,0.33522527]
["bitfinex","BTCUSD",1750022637776,0.68968778,104960.0,104950.0,0.36368873]
["bitfinex","BTCUSD",1750022638030,1.30432195,104960.0,104950.0,0.16268873]
["bitfinex","BTCUSD",1750022638246,0.68968778,104960.0,104950.0,0.12470522]
["bitfinex","BTCUSD",1750022638692,0.68968778,104960.0,104950.0,0.32566522]
["bitfinex","BTCUSD",1750022638923,0.68968778,104960.0,104950.0,0.16268873]
["bitfinex","BTCUSD",1750022639142,0.68968778,104960.0,104950.0,0.32566522]
["bitfinex","BTCUSD",1750022639602,1.23535317,104960.0,104950.0,0.32566522]
["bitfinex","BTCUSD",1750022639808,1.2443006,104960.0,104950.0,0.12470522]
["bitfinex","BTCUSD",1750022640011,1.23535317,104960.0,104950.0,0.32566522]
["bitfinex","BTCUSD",1750022640226,1.24430058,104960.0,104950.0,0.32566522]
["bitfinex","BTCUSD",1750022640444,1.23535317,104960.0,104950.0,0.32566522]
["bitfinex","BTCUSD",1750022640656,1.24430058,104960.0,104950.0,0.32566522]
["bitfinex","BTCUSD",1750022640866,1.24430059,104960.0,104950.0,0.32566522]
["bitfinex","BTCUSD",1750022641717,1.24430057,104960.0,104950.0,0.36364873]
["bitfinex","BTCUSD",1750022642871,0.69863518,104960.0,104950.0,0.36364873]
["bitfinex","BTCUSD",1750022643312,0.69863519,104960.0,104950.0,0.36364873]
["bitfinex","BTCUSD",1750022644178,0.1529698,104960.0,104950.0,0.36364873]
["bitfinex","BTCUSD",1750022644404,0.69863516,104960.0,104950.0,0.36364873]
["bitfinex","BTCUSD",1750022644838,0.68968778,104960.0,104950.0,0.36368777]
["bitfinex","BTCUSD",1750022645053,0.69863515,104960.0,104950.0,0.36368924]
["bitfinex","BTCUSD",1750022645268,0.69863517,104960.0,104950.0,0.33518527]
["bitfinex","BTCUSD",1750022645480,0.68968778,104960.0,104950.0,0.33518527]
["bitfinex","BTCUSD",1750022645697,0.69863513,104960.0,104950.0,0.13422527]
["bitfinex","BTCUSD",1750022645936,0.69863515,104960.0,104950.0,0.33514527]
["bitfinex","BTCUSD",1750022648252,0.69863515,104960.0,104950.0,0.39212054]
["bitfinex","BTCUSD",1750022648710,0.68968778,104960.0,104950.0,0.39212054]
["bitfinex","BTCUSD",1750022650261,0.68968778,104960.0,104950.0,0.35413703]
["bitfinex","BTCUSD",1750022652859,0.62302111,104960.0,104950.0,0.35413703]
["bitfinex","BTCUSD",1750022654647,0.62218537,104960.0,104950.0,0.35413703]
["bitfinex","BTCUSD",1750022655091,0.6180364,104960.0,104950.0,0.35413703]
["bitfinex","BTCUSD",1750022660292,0.40805173,104960.0,104950.0,0.33529978]
["bitfinex","BTCUSD",1750022660963,0.61396678,104960.0,104950.0,0.33529978]
["bitfinex","BTCUSD",1750022663122,0.62336369,104960.0,104950.0,0.33529978]
["bitfinex","BTCUSD",1750022663337,0.07049691,104960.0,104950.0,0.33529978]
["bitfinex","BTCUSD",1750022663547,0.68446369,104960.0,104950.0,0.33529978]
["bitfinex","BTCUSD",1750022667709,0.68446369,104960.0,104950.0,0.39227505]
["bitfinex","BTCUSD",1750022668751,0.62336369,104960.0,104950.0,0.39227505]
["bitfinex","BTCUSD",1750022669377,0.62336369,104960.0,104950.0,0.35413703]
["bitfinex","BTCUSD",1750022670428,0.62336369,104960.0,104950.0,0.29716176]
["bitfinex","BTCUSD",1750022675401,0.62336369,104960.0,104950.0,0.35441648]
["bitfinex","BTCUSD",1750022675609,0.62336369,104960.0,104950.0,0.29716176]
["bitfinex","BTCUSD",1750022676465,0.62336369,104960.0,104950.0,0.35441636]
["bitfinex","BTCUSD",1750022677745,0.62336369,104960.0,104950.0,0.35441606]
["bitfinex","BTCUSD",1750022677956,0.67866678,104970.0,104950.0,0.35441606]
["bitfinex","BTCUSD",1750022678169,0.61396678,104960.0,104950.0,0.35441606]
["bitfinex","BTCUSD",1750022679043,0.0647,104970.0,104950.0,0.35441606]
["bitfinex","BTCUSD",1750022679260,0.61396678,104960.0,104950.0,0.35441606]
["bitfinex","BTCUSD",1750022679732,0.63111963,104960.0,104950.0,0.35441606]
["bitfinex","BTCUSD",1750022680397,0.63111963,104960.0,104950.0,0.39258547]
["bitfinex","BTCUSD",1750022680819,0.63111963,104960.0,104950.0,0.35441606]
["bitfinex","BTCUSD",1750022681884,0.01715285,104960.0,104950.0,0.35441606]
["bitfinex","BTCUSD",1750022682094,0.63111963,104960.0,104950.0,0.35441606]
["bitfinex","BTCUSD",1750022682300,0.61396678,104960.0,104950.0,0.35441606]
["bitfinex","BTCUSD",1750022683135,0.61396678,104960.0,104950.0,0.38651606]
["bitfinex","BTCUSD",1750022683566,0.0170575,104970.0,104960.0,0.0642]
["bitfinex","BTCUSD",1750022683788,0.61396678,104970.0,104960.0,0.25057197]
["bitfinex","BTCUSD",1750022684431,0.61396678,104970.0,104960.0,0.3077732]
["bitfinex","BTCUSD",1750022685692,0.69207474,104970.0,104960.0,0.15344299]
["bitfinex","BTCUSD",1750022685903,1.36994152,104970.0,104960.0,0.15344299]
["bitfinex","BTCUSD",1750022686115,1.30854484,104970.0,104960.0,0.35408299]
["bitfinex","BTCUSD",1750022686327,0.69457806,104970.0,104960.0,0.39220552]
["bitfinex","BTCUSD",1750022687223,0.69457806,104970.0,104960.0,0.19156552]
["bitfinex","BTCUSD",1750022687637,0.69457806,104970.0,104960.0,0.33500429]
["bitfinex","BTCUSD",1750022688057,0.69457806,104970.0,104960.0,0.35408299]
["bitfinex","BTCUSD",1750022688510,1.30854484,104970.0,104960.0,0.35408299]
["bitfinex","BTCUSD",1750022688935,0.62621554,104970.0,104960.0,0.35408299]
["bitfinex","BTCUSD",1750022692323,0.08061128,104970.0,104960.0,0.35408299]
["bitfinex","BTCUSD",1750022692543,0.62621554,104970.0,104960.0,0.35408299]
["bitfinex","BTCUSD",1750022693184,0.62621554,104970.0,104960.0,0.15344299]
["bitfinex","BTCUSD",1750022693439,0.62621554,104970.0,104960.0,0.35396299]
["bitfinex","BTCUSD",1750022697185,0.56231554,104970.0,104960.0,0.35396299]
["bitfinex","BTCUSD",1750022700641,0.62671554,104970.0,104960.0,0.35392299]
["bitfinex","BTCUSD",1750022700840,0.62671554,104970.0,104960.0,0.09531061]
["bitfinex","BTCUSD",1750022700841,0.66434941,104970.0,104960.0,0.09531061]
["bitfinex","BTCUSD",1750022701047,0.66434941,104970.0,104960.0,0.02858439]
["bitfinex","BTCUSD",1750022701249,0.66434941,104970.0,104960.0,0.06669377]
["bitfinex","BTCUSD",1750022701250,0.08111128,104970.0,104960.0,0.06669377]
["bitfinex","BTCUSD",1750022701606,0.62671554,104970.0,104960.0,0.06669377]
["bitfinex","BTCUSD",1750022701817,0.65536754,104970.0,104960.0,0.15721781]
["bitfinex","BTCUSD",1750022702022,0.62671554,104970.0,104960.0,0.06097605]
["bitfinex","BTCUSD",1750022702231,0.62671554,104970.0,104960.0,0.08955932]
["bitfinex","BTCUSD",1750022702845,0.72286476,104970.0,104960.0,0.08955932]
["bitfinex","BTCUSD",1750022704252,0.62671554,104970.0,104960.0,0.08955932]
["bitfinex","BTCUSD",1750022709033,0.62771554,104970.0,104960.0,0.08955932]
["bitfinex","BTCUSD",1750022711502,0.62771554,104970.0,104960.0,0.0895442]
["bitfinex","BTCUSD",1750022711715,1.11341554,104970.0,104960.0,0.0895442]
["bitfinex","BTCUSD",1750022712136,1.11241554,104970.0,104960.0,0.0895442]
["bitfinex","BTCUSD",1750022712562,1.11341554,104970.0,104960.0,0.0895442]
["bitfinex","BTCUSD",1750022713019,1.2764456,104970.0,104960.0,0.0895442]
["bitfinex","BTCUSD",1750022713670,1.3050966,104970.0,104960.0,0.0895442]
["bitfinex","BTCUSD",1750022714863,1.24266654,104970.0,104960.0,0.0895442]
["bitfinex","BTCUSD",1750022715110,1.14206654,104970.0,104960.0,0.0895442]
["bitfinex","BTCUSD",1750022717129,1.14206654,104970.0,104960.0,0.0609693]
["bitfinex","BTCUSD",1750022718193,1.14206654,104970.0,104960.0,0.08954849]
["bitfinex","BTCUSD",1750022720399,1.14206654,104970.0,104960.0,0.0609693]
["bitfinex","BTCUSD",1750022720632,1.14206654,104970.0,104960.0,0.08955097]
["bitfinex","BTCUSD",1750022721051,1.14206654,104970.0,104960.0,0.0609693]
["bitfinex","BTCUSD",1750022721260,1.14206654,104970.0,104960.0,0.08955151]
["bitfinex","BTCUSD",1750022721468,1.11341554,104970.0,104960.0,0.0609693]
["bitfinex","BTCUSD",1750022722035,1.16970701,104970.0,104960.0,0.0609693]
["bitfinex","BTCUSD",1750022722620,1.11341554,104970.0,104960.0,0.0609693]
["bitfinex","BTCUSD",1750022725011,1.79566582,104970.0,104960.0,0.0609693]
["bitfinex","BTCUSD",1750022725948,1.73126582,104970.0,104960.0,0.0609693]
["bitfinex","BTCUSD",1750022727014,1.83186582,104970.0,104960.0,0.0609693]
["bitfinex","BTCUSD",1750022728426,1.83186582,104970.0,104960.0,0.11817053]
["bitfinex","BTCUSD",1750022730548,1.90063029,104970.0,104960.0,0.11817053]
["bitfinex","BTCUSD",1750022731282,1.80003029,104970.0,104960.0,0.11817053]
["bitfinex","BTCUSD",1750022731725,1.79903029,104970.0,104960.0,0.11817053]
["bitfinex","BTCUSD",1750022731982,1.79903029,104970.0,104960.0,0.08006115]
["bitfinex","BTCUSD",1750022732634,1.73026582,104970.0,104960.0,0.08006115]
["bitfinex","BTCUSD",1750022732845,1.73026582,104970.0,104960.0,0.08206115]
["bitfinex","BTCUSD",1750022735051,1.73026582,104970.0,104960.0,0.11426115]
["bitfinex","BTCUSD",1750022735789,1.73026582,104970.0,104960.0,0.08206115]
["bitfinex","BTCUSD",1750022737220,1.73026582,104970.0,104960.0,0.10118115]
["bitfinex","BTCUSD",1750022738116,1.75891682,104970.0,104960.0,0.10118115]
["bitfinex","BTCUSD",1750022740164,1.77174649,104970.0,104960.0,0.10118115]
["bitfinex","BTCUSD",1750022740903,1.75891682,104970.0,104960.0,0.10118115]
["bitfinex","BTCUSD",1750022741588,1.75891682,104970.0,104960.0,0.09918115]
["bitfinex","BTCUSD",1750022741933,1.75891682,104970.0,104960.0,0.10118115]
["bitfinex","BTCUSD",1750022742138,1.75891682,104970.0,104960.0,0.10318115]
["bitfinex","BTCUSD",1750022743382,1.75891682,104970.0,104960.0,0.10118115]
["bitfinex","BTCUSD",1750022743694,1.75891682,104970.0,104960.0,0.10418115]
["bitfinex","BTCUSD",1750022744745,1.85506604,104970.0,104960.0,0.10418115]
["bitfinex","BTCUSD",1750022745157,0.6272115,104970.0,104960.0,0.10418115]
["bitfinex","BTCUSD",1750022745371,1.75891682,104970.0,104960.0,0.10418115]
["bitfinex","BTCUSD",1750022745587,1.75891682,104970.0,104960.0,0.13438115]
["bitfinex","BTCUSD",1750022748105,1.73026582,104970.0,104960.0,0.13438115]
["bitfinex","BTCUSD",1750022748341,1.75891682,104970.0,104960.0,0.13438115]
["bitfinex","BTCUSD",1750022748995,1.73026582,104970.0,104960.0,0.13438115]
["bitfinex","BTCUSD",1750022749216,1.75891782,104970.0,104960.0,0.16608115]
["bitfinex","BTCUSD",1750022749538,1.73026582,104970.0,104960.0,0.16608115]
["bitfinex","BTCUSD",1750022749996,1.75891682,104970.0,104960.0,0.16608115]
["bitfinex","BTCUSD",1750022750224,1.85506604,104970.0,104960.0,0.10418115]
["bitfinex","BTCUSD",1750022750448,1.91656604,104970.0,104960.0,0.10418115]
["bitfinex","BTCUSD",1750022750653,1.92609193,104970.0,104960.0,0.10418115]
["bitfinex","BTCUSD",1750022751158,1.92609184,104970.0,104960.0,0.10418115]
["bitfinex","BTCUSD",1750022751847,1.92609175,104970.0,104960.0,0.10418115]
["bitfinex","BTCUSD",1750022752076,1.85506604,104970.0,104960.0,0.14233996]
["bitfinex","BTCUSD",1750022752320,2.03239764,104970.0,104960.0,0.14233996]
["bitfinex","BTCUSD",1750022752549,2.03239755,104970.0,104960.0,0.14233996]
["bitfinex","BTCUSD",1750022753946,2.61920237,104970.0,104960.0,0.10418115]
["bitfinex","BTCUSD",1750022754170,2.61920237,104970.0,104960.0,0.14233841]
["bitfinex","BTCUSD",1750022754171,2.55775014,104970.0,104960.0,0.14233841]
["bitfinex","BTCUSD",1750022754398,2.74828076,104970.0,104960.0,0.08513718]
["bitfinex","BTCUSD",1750022754632,0.42485378,104960.0,104950.0,0.06095326]
["bitfinex","BTCUSD",1750022754869,0.42485378,104960.0,104950.0,0.08957406]
["bitfinex","BTCUSD",1750022754870,1.31222405,104960.0,104950.0,0.08957406]
["bitfinex","BTCUSD",1750022755103,1.50277355,104960.0,104950.0,0.06095326]
["bitfinex","BTCUSD",1750022755330,1.30269743,104960.0,104950.0,0.08957475]
["bitfinex","BTCUSD",1750022755558,1.29317027,104960.0,104950.0,0.08957475]
["bitfinex","BTCUSD",1750022755785,1.30269734,104960.0,104950.0,0.08957475]
["bitfinex","BTCUSD",1750022756014,1.33135334,104960.0,104950.0,0.08957475]
["bitfinex","BTCUSD",1750022756301,1.3408805,104960.0,104950.0,0.08957475]
["bitfinex","BTCUSD",1750022756968,1.35040775,104960.0,104950.0,0.09357475]
["bitfinex","BTCUSD",1750022757191,1.3408805,104960.0,104950.0,0.09357475]
["bitfinex","BTCUSD",1750022757459,1.45090784,104960.0,104950.0,0.09357475]
["bitfinex","BTCUSD",1750022757679,1.63192982,104960.0,104950.0,0.09657475]
["bitfinex","BTCUSD",1750022758166,1.44138104,104960.0,104950.0,0.09657475]
["bitfinex","BTCUSD",1750022758616,1.63192982,104960.0,104950.0,0.09657475]
["bitfinex","BTCUSD",1750022759952,1.4318537,104960.0,104950.0,0.09657475]
["bitfinex","BTCUSD",1750022760150,1.44138104,104960.0,104950.0,0.09657475]
["bitfinex","BTCUSD",1750022760376,1.63193027,104960.0,104950.0,0.09657475]
["bitfinex","BTCUSD",1750022760595,1.6224032,104960.0,104950.0,0.07745475]
["bitfinex","BTCUSD",1750022760792,1.6224032,104960.0,104950.0,0.09657475]
["bitfinex","BTCUSD",1750022760947,1.6224032,104960.0,104950.0,0.01912]
["bitfinex","BTCUSD",1750022761164,0.61232606,104950.0,104930.0,0.13738936]
["bitfinex","BTCUSD",1750022761392,1.39558306,104940.0,104930.0,0.10693184]
["bitfinex","BTCUSD",1750022761988,1.39558306,104940.0,104930.0,0.12605184]
["bitfinex","BTCUSD",1750022762206,1.41464075,104940.0,104930.0,0.07573184]
["bitfinex","BTCUSD",1750022762455,1.677455,104940.0,104930.0,0.07573184]
["bitfinex","BTCUSD",1750022762688,2.0847923,104940.0,104930.0,0.07573184]
["bitfinex","BTCUSD",1750022763117,2.06573461,104940.0,104930.0,0.07873184]
["bitfinex","BTCUSD",1750022763369,2.06573461,104940.0,104930.0,0.07673184]
["bitfinex","BTCUSD",1750022763668,2.05620545,104940.0,104930.0,0.07673184]
["bitfinex","BTCUSD",1750022763961,2.05620545,104940.0,104930.0,0.07573184]
["bitfinex","BTCUSD",1750022764236,2.05620545,104940.0,104910.0,0.15860936]
["bitfinex","BTCUSD",1750022764237,0.01906068,104920.0,104910.0,0.10688936]
["bitfinex","BTCUSD",1750022764459,0.01906068,104920.0,104910.0,0.07558936]
["bitfinex","BTCUSD",1750022764460,2.02809126,104920.0,104910.0,0.07558936]
["bitfinex","BTCUSD",1750022765135,1.89883684,104920.0,104910.0,0.07558936]
["bitfinex","BTCUSD",1750022765322,2.08945826,104920.0,104910.0,0.07558936]
["bitfinex","BTCUSD",1750022765541,2.07992801,104920.0,104910.0,0.07558936]
["bitfinex","BTCUSD",1750022766456,1.90083757,104920.0,104910.0,0.09839442]
["bitfinex","BTCUSD",1750022766907,1.76564781,104920.0,104910.0,0.09839442]
["bitfinex","BTCUSD",1750022767126,1.75611683,104920.0,104910.0,0.09839442]
["bitfinex","BTCUSD",1750022767352,1.75611683,104920.0,104910.0,0.09838013]
["bitfinex","BTCUSD",1750022767540,1.7656479,104920.0,104910.0,0.09838013]
["bitfinex","BTCUSD",1750022767797,1.95626932,104920.0,104910.0,0.09838013]
["bitfinex","BTCUSD",1750022768479,1.95626932,104920.0,104910.0,0.02279077]
["bitfinex","BTCUSD",1750022768480,2.04723889,104920.0,104910.0,0.02279077]
["bitfinex","BTCUSD",1750022768698,0.01906441,104900.0,104890.0,0.10818936]
["bitfinex","BTCUSD",1750022768920,0.75600617,104900.0,104890.0,0.09836211]
["bitfinex","BTCUSD",1750022769141,0.74647356,104900.0,104890.0,0.09836211]
["bitfinex","BTCUSD",1750022769360,0.76553869,104900.0,104890.0,0.09836211]
["bitfinex","BTCUSD",1750022769576,1.2512386,104900.0,104890.0,0.09836211]
["bitfinex","BTCUSD",1750022769797,1.10257139,104900.0,104890.0,0.09836211]
["bitfinex","BTCUSD",1750022770025,1.26081879,104900.0,104890.0,0.09836211]
["bitfinex","BTCUSD",1750022770251,1.3129728,104900.0,104890.0,0.09836211]
["bitfinex","BTCUSD",1750022770474,1.27098225,104900.0,104890.0,0.09936211]
["bitfinex","BTCUSD",1750022770938,1.8432728,104900.0,104890.0,0.09936211]
["bitfinex","BTCUSD",1750022771158,1.86574046,104900.0,104890.0,0.07658936]
["bitfinex","BTCUSD",1750022771583,1.85620803,104900.0,104890.0,0.07658936]
["bitfinex","BTCUSD",1750022772088,1.84667542,104900.0,104890.0,0.07658936]
["bitfinex","BTCUSD",1750022772561,1.89854263,104900.0,104890.0,0.07658936]
["bitfinex","BTCUSD",1750022773017,1.35221024,104900.0,104890.0,0.07658936]
["bitfinex","BTCUSD",1750022773276,1.89854263,104900.0,104890.0,0.07558936]
["bitfinex","BTCUSD",1750022773739,1.41284263,104900.0,104890.0,0.07558936]
["bitfinex","BTCUSD",1750022774413,1.38723611,104900.0,104890.0,0.07558936]
["bitfinex","BTCUSD",1750022774637,1.38723611,104900.0,104890.0,0.07758936]
["bitfinex","BTCUSD",1750022774638,1.44151663,104900.0,104890.0,0.07758936]
["bitfinex","BTCUSD",1750022774870,1.29785748,104900.0,104890.0,0.07558936]
["bitfinex","BTCUSD",1750022775109,1.40419027,104900.0,104890.0,0.08058936]
["bitfinex","BTCUSD",1750022776886,1.40917252,104900.0,104890.0,0.03858936]
["bitfinex","BTCUSD",1750022777598,1.30236732,104900.0,104890.0,0.03858936]
["bitfinex","BTCUSD",1750022777823,1.84869971,104900.0,104890.0,0.03858936]
["bitfinex","BTCUSD",1750022778039,1.30236732,104900.0,104890.0,0.03858936]
["bitfinex","BTCUSD",1750022778276,1.30236732,104900.0,104870.0,0.05530043]
["bitfinex","BTCUSD",1750022778277,0.21929713,104880.0,104870.0,0.05530043]
["bitfinex","BTCUSD",1750022778532,1.4415589,104880.0,104870.0,0.02270043]
["bitfinex","BTCUSD",1750022778751,1.28900249,104880.0,104870.0,0.02270043]
["bitfinex","BTCUSD",1750022779247,1.28900249,104880.0,104860.0,0.13748936]
["bitfinex","BTCUSD",1750022779474,0.70453239,104870.0,104860.0,0.16018997]
["bitfinex","BTCUSD",1750022780326,0.70453239,104870.0,104860.0,0.16914587]
["bitfinex","BTCUSD",1750022780538,0.70453239,104870.0,104860.0,0.16914586]
["bitfinex","BTCUSD",1750022781177,0.70453239,104870.0,104860.0,0.16914585]
["bitfinex","BTCUSD",1750022781388,0.70453239,104870.0,104860.0,0.16690688]
["bitfinex","BTCUSD",1750022781599,0.51806518,104870.0,104860.0,0.16318997]
["bitfinex","BTCUSD",1750022781827,0.51806518,104870.0,104860.0,0.17090683]
["bitfinex","BTCUSD",1750022782036,0.54827471,104870.0,104860.0,0.16990683]
["bitfinex","BTCUSD",1750022782259,0.73474192,104870.0,104860.0,0.17886272]
["bitfinex","BTCUSD",1750022782473,0.73474192,104870.0,104860.0,0.17390686]
["bitfinex","BTCUSD",1750022782682,0.73474192,104870.0,104860.0,0.17390682]
["bitfinex","BTCUSD",1750022783334,0.81160774,104870.0,104860.0,0.17390685]
["bitfinex","BTCUSD",1750022783591,0.81160774,104870.0,104860.0,0.17390684]
["bitfinex","BTCUSD",1750022783799,0.82114253,104870.0,104860.0,0.17390687]
["bitfinex","BTCUSD",1750022784013,0.81160774,104870.0,104860.0,0.17390699]
["bitfinex","BTCUSD",1750022784222,0.81160774,104870.0,104860.0,0.17390701]
["bitfinex","BTCUSD",1750022784435,0.81160774,104870.0,104860.0,0.16718997]
["bitfinex","BTCUSD",1750022784867,0.81160774,104870.0,104860.0,0.17390699]
["bitfinex","BTCUSD",1750022785077,0.73474192,104870.0,104860.0,0.17341787]
["bitfinex","BTCUSD",1750022786158,0.73474192,104870.0,104860.0,0.17341789]
["bitfinex","BTCUSD",1750022786585,0.73474192,104870.0,104860.0,0.17341788]
["bitfinex","BTCUSD",1750022786858,0.73474192,104870.0,104860.0,0.17341789]
["bitfinex","BTCUSD",1750022787291,0.73474192,104870.0,104860.0,0.17041789]
["bitfinex","BTCUSD",1750022787919,0.73474192,104870.0,104860.0,0.16641788]
["bitfinex","BTCUSD",1750022788125,0.73474192,104870.0,104860.0,0.17341789]
["bitfinex","BTCUSD",1750022788336,0.80379426,104870.0,104860.0,0.17341788]
["bitfinex","BTCUSD",1750022788542,0.73474192,104870.0,104860.0,0.17341788]
["bitfinex","BTCUSD",1750022788968,0.73474192,104870.0,104860.0,0.16670085]
["bitfinex","BTCUSD",1750022789178,0.73474192,104870.0,104860.0,0.17341788]
["bitfinex","BTCUSD",1750022789407,0.73474192,104870.0,104860.0,0.21130477]
["bitfinex","BTCUSD",1750022789615,0.75085184,104870.0,104860.0,0.21130477]
["bitfinex","BTCUSD",1750022790268,0.75085184,104870.0,104860.0,0.21130475]
["bitfinex","BTCUSD",1750022790481,0.75085184,104870.0,104860.0,0.21130476]
["bitfinex","BTCUSD",1750022790701,0.75085184,104870.0,104860.0,0.21130475]
["bitfinex","BTCUSD",1750022790907,0.75085184,104870.0,104860.0,0.2113048]
["bitfinex","BTCUSD",1750022791129,0.75085184,104870.0,104860.0,0.21130479]
["bitfinex","BTCUSD",1750022791342,0.75085184,104870.0,104860.0,0.23042479]
["bitfinex","BTCUSD",1750022791564,0.75085184,104870.0,104860.0,0.22370774]
["bitfinex","BTCUSD",1750022791565,0.57654192,104870.0,104860.0,0.22370774]
["bitfinex","BTCUSD",1750022791775,0.73474192,104870.0,104860.0,0.28716627]
["bitfinex","BTCUSD",1750022792002,0.57654192,104870.0,104860.0,0.28716623]
["bitfinex","BTCUSD",1750022792208,0.73474192,104870.0,104860.0,0.24227934]
["bitfinex","BTCUSD",1750022792434,0.73474192,104870.0,104860.0,0.24227929]
["bitfinex","BTCUSD",1750022792638,0.73474192,104870.0,104860.0,0.24556233]
["bitfinex","BTCUSD",1750022793057,0.73474192,104870.0,104860.0,0.25227935]
["bitfinex","BTCUSD",1750022793717,0.73474192,104870.0,104860.0,0.25223879]
["bitfinex","BTCUSD",1750022794157,0.73470192,104870.0,104860.0,0.25223878]
["bitfinex","BTCUSD",1750022794376,0.73470192,104870.0,104860.0,0.24556233]
["bitfinex","BTCUSD",1750022794638,0.73470192,104870.0,104860.0,0.25223878]
["bitfinex","BTCUSD",1750022794855,0.73470192,104870.0,104860.0,0.25223877]
["bitfinex","BTCUSD",1750022795067,0.73470192,104870.0,104860.0,0.24556233]
["bitfinex","BTCUSD",1750022795282,0.73470192,104870.0,104860.0,0.25223878]
["bitfinex","BTCUSD",1750022795494,0.73470192,104870.0,104860.0,0.25223876]
["bitfinex","BTCUSD",1750022795707,0.73470192,104870.0,104860.0,0.25223872]
["bitfinex","BTCUSD",1750022795948,0.73470192,104870.0,104860.0,0.25223877]
["bitfinex","BTCUSD",1750022796161,0.73470192,104870.0,104860.0,0.25223876]
["bitfinex","BTCUSD",1750022796816,0.73470192,104870.0,104860.0,0.25223877]
["bitfinex","BTCUSD",1750022797039,0.73470192,104870.0,104860.0,0.25223879]
["bitfinex","BTCUSD",1750022797274,0.73470192,104870.0,104860.0,0.17046209]
["bitfinex","BTCUSD",1750022797725,0.82160607,104870.0,104860.0,0.18604067]
["bitfinex","BTCUSD",1750022798175,0.82160607,104870.0,104860.0,0.16692067]
["bitfinex","BTCUSD",1750022798394,0.73470192,104870.0,104860.0,0.16692068]
["bitfinex","BTCUSD",1750022798625,0.73470192,104870.0,104860.0,0.16692059]
["bitfinex","BTCUSD",1750022798851,0.57654192,104870.0,104860.0,0.15401857]
["bitfinex","BTCUSD",1750022799069,0.73470192,104870.0,104860.0,0.14801857]
["bitfinex","BTCUSD",1750022799282,0.73470192,104870.0,104860.0,0.15201861]
["bitfinex","BTCUSD",1750022799498,0.73470192,104870.0,104860.0,0.15205918]
["bitfinex","BTCUSD",1750022799702,0.73470192,104870.0,104860.0,0.15205919]
["bitfinex","BTCUSD",1750022800367,0.73470192,104870.0,104860.0,0.09160061]
["bitfinex","BTCUSD",1750022800589,0.73470192,104870.0,104860.0,0.09831774]
["bitfinex","BTCUSD",1750022800810,0.73470192,104870.0,104860.0,0.09831779]
["bitfinex","BTCUSD",1750022801025,0.73470192,104870.0,104860.0,0.09831771]
["bitfinex","BTCUSD",1750022801247,0.73470192,104870.0,104860.0,0.09831775]
["bitfinex","BTCUSD",1750022801475,0.18836953,104870.0,104860.0,0.09831778]
["bitfinex","BTCUSD",1750022801688,0.73470192,104870.0,104860.0,0.18668866]
["bitfinex","BTCUSD",1750022801903,0.73470192,104870.0,104860.0,0.11072061]
["bitfinex","BTCUSD",1750022802125,0.73470192,104870.0,104860.0,0.11743776]
["bitfinex","BTCUSD",1750022802462,0.73470192,104870.0,104860.0,0.11072061]
["bitfinex","BTCUSD",1750022802558,0.57654192,104870.0,104860.0,0.11343776]
["bitfinex","BTCUSD",1750022802776,0.57654192,104870.0,104860.0,0.16356866]
["bitfinex","BTCUSD",1750022802995,0.73470192,104870.0,104860.0,0.16956866]
["bitfinex","BTCUSD",1750022803204,0.73470192,104870.0,104860.0,0.09060061]
["bitfinex","BTCUSD",1750022803636,0.73470192,104870.0,104860.0,0.09460061]
["bitfinex","BTCUSD",1750022804091,0.73470192,104870.0,104860.0,0.08460061]
["bitfinex","BTCUSD",1750022804305,0.73470192,104870.0,104860.0,0.08760061]
["bitfinex","BTCUSD",1750022804971,0.80336944,104870.0,104860.0,0.09160061]
["bitfinex","BTCUSD",1750022805170,0.80336944,104870.0,104860.0,0.08760061]
["bitfinex","BTCUSD",1750022805590,0.80336944,104870.0,104860.0,0.09160061]
["bitfinex","BTCUSD",1750022806257,0.18836953,104870.0,104860.0,0.16756866]
["bitfinex","BTCUSD",1750022806468,0.80336944,104870.0,104860.0,0.16756866]
["bitfinex","BTCUSD",1750022806692,0.64520944,104870.0,104860.0,0.16756866]
["bitfinex","BTCUSD",1750022806914,0.64520944,104870.0,104860.0,0.1742858]
["bitfinex","BTCUSD",1750022807127,0.80332944,104870.0,104860.0,0.17428577]
["bitfinex","BTCUSD",1750022807345,0.80332944,104870.0,104860.0,0.0983177]
["bitfinex","BTCUSD",1750022807571,0.80332944,104870.0,104860.0,0.17428575]
["bitfinex","BTCUSD",1750022808223,0.80332944,104870.0,104860.0,0.06110061]
["bitfinex","BTCUSD",1750022808439,0.80332944,104870.0,104860.0,0.14378575]
["bitfinex","BTCUSD",1750022808656,0.83200944,104870.0,104860.0,0.13706866]
["bitfinex","BTCUSD",1750022808943,0.83200944,104870.0,104860.0,0.14378582]
["bitfinex","BTCUSD",1750022809173,0.83200944,104870.0,104860.0,0.14378583]
["bitfinex","BTCUSD",1750022809392,0.83200944,104870.0,104860.0,0.10041775]
["bitfinex","BTCUSD",1750022809604,0.83200944,104870.0,104860.0,0.10041777]
["bitfinex","BTCUSD",1750022809814,0.83200944,104870.0,104860.0,0.09370061]
["bitfinex","BTCUSD",1750022810018,0.83200944,104870.0,104860.0,0.1763858]
["bitfinex","BTCUSD",1750022810243,0.83200944,104870.0,104860.0,0.09370061]
["bitfinex","BTCUSD",1750022810671,0.83200944,104870.0,104860.0,0.10041778]
["bitfinex","BTCUSD",1750022810879,0.83200944,104870.0,104860.0,0.09370061]
["bitfinex","BTCUSD",1750022811724,0.83200944,104870.0,104860.0,0.15100001]
["bitfinex","BTCUSD",1750022812079,0.83200944,104870.0,104860.0,0.09370061]
["bitfinex","BTCUSD",1750022812485,0.83200944,104870.0,104860.0,0.15099966]
["bitfinex","BTCUSD",1750022814119,0.83200944,104870.0,104860.0,0.08699966]
["bitfinex","BTCUSD",1750022814319,0.83200944,104870.0,104860.0,0.11949966]
["bitfinex","BTCUSD",1750022815572,0.83200944,104870.0,104860.0,0.08699966]
["bitfinex","BTCUSD",1750022816820,0.84154423,104870.0,104860.0,0.08699966]
["bitfinex","BTCUSD",1750022817027,0.83200944,104870.0,104860.0,0.08699966]
["bitfinex","BTCUSD",1750022818131,1.31770944,104870.0,104860.0,0.08699966]
["bitfinex","BTCUSD",1750022818767,1.15958944,104870.0,104860.0,0.08699966]
["bitfinex","BTCUSD",1750022818991,1.31766944,104870.0,104860.0,0.08699966]
["bitfinex","BTCUSD",1750022821362,1.31766944,104870.0,104860.0,0.08299966]
["bitfinex","BTCUSD",1750022821837,1.31766944,104870.0,104860.0,0.08499966]
["bitfinex","BTCUSD",1750022822051,1.31766944,104870.0,104860.0,0.07999966]
["bitfinex","BTCUSD",1750022822269,1.31766944,104870.0,104860.0,0.08499966]
["bitfinex","BTCUSD",1750022822926,1.31766944,104870.0,104860.0,0.08399966]
["bitfinex","BTCUSD",1750022823138,1.31766944,104870.0,104860.0,0.08699966]
["bitfinex","BTCUSD",1750022823570,1.31766944,104870.0,104860.0,0.11799966]
["bitfinex","BTCUSD",1750022825275,1.15958944,104870.0,104860.0,0.11799966]
["bitfinex","BTCUSD",1750022825487,1.31766944,104870.0,104860.0,0.11799966]
["bitfinex","BTCUSD",1750022826341,1.31766944,104870.0,104860.0,0.11499966]
["bitfinex","BTCUSD",1750022826544,1.31766944,104870.0,104860.0,0.12171677]
["bitfinex","BTCUSD",1750022826752,1.31766944,104870.0,104860.0,0.11199966]
["bitfinex","BTCUSD",1750022826970,1.31766944,104870.0,104860.0,0.11871677]
["bitfinex","BTCUSD",1750022827177,1.31766944,104870.0,104860.0,0.12071677]
["bitfinex","BTCUSD",1750022828030,1.31766944,104870.0,104860.0,0.11399966]
["bitfinex","BTCUSD",1750022828247,1.31766944,104870.0,104860.0,0.12071677]
["bitfinex","BTCUSD",1750022828457,0.70266953,104870.0,104860.0,0.11771677]
["bitfinex","BTCUSD",1750022828682,1.31766944,104870.0,104860.0,0.11771677]
["bitfinex","BTCUSD",1750022828921,1.32886256,104870.0,104860.0,0.12071677]
["bitfinex","BTCUSD",1750022829110,1.31766944,104870.0,104860.0,0.12071677]
["bitfinex","BTCUSD",1750022829391,1.31766944,104870.0,104860.0,0.11399966]
["bitfinex","BTCUSD",1750022829618,1.31766944,104870.0,104860.0,0.12071677]
["bitfinex","BTCUSD",1750022829837,1.31762944,104870.0,104860.0,0.12071677]
["bitfinex","BTCUSD",1750022830279,1.15958944,104870.0,104860.0,0.12071677]
["bitfinex","BTCUSD",1750022830503,1.31762944,104870.0,104860.0,0.11399966]
["bitfinex","BTCUSD",1750022830749,1.41377866,104870.0,104860.0,0.11399966]
["bitfinex","BTCUSD",1750022831191,1.31762944,104870.0,104860.0,0.12071677]
["bitfinex","BTCUSD",1750022831415,1.31762944,104870.0,104860.0,0.11399966]
["bitfinex","BTCUSD",1750022831687,0.05888953,104870.0,104860.0,0.9403478]
["bitfinex","BTCUSD",1750022831928,0.03020953,104870.0,104860.0,0.95229969]
["bitfinex","BTCUSD",1750022832157,0.61998216,104900.0,104860.0,0.89521624]
["bitfinex","BTCUSD",1750022832401,0.02642657,104880.0,104870.0,0.82888972]
["bitfinex","BTCUSD",1750022832634,0.61998216,104900.0,104890.0,0.0648]
["bitfinex","BTCUSD",1750022832873,0.77802216,104900.0,104890.0,0.15144476]
["bitfinex","BTCUSD",1750022833113,0.00498225,104900.0,104890.0,0.14472987]
["bitfinex","BTCUSD",1750022833330,0.77802216,104900.0,104890.0,0.15144464]
["bitfinex","BTCUSD",1750022833550,0.77902216,104900.0,104890.0,0.15144463]
["bitfinex","BTCUSD",1750022833768,0.77902216,104900.0,104890.0,0.14472987]
["bitfinex","BTCUSD",1750022833986,0.00798225,104900.0,104890.0,0.24097163]
["bitfinex","BTCUSD",1750022834221,0.77902216,104900.0,104890.0,0.24097163]
["bitfinex","BTCUSD",1750022834435,0.16402225,104900.0,104890.0,0.28577976]
["bitfinex","BTCUSD",1750022834664,0.16104,104900.0,104890.0,0.24097163]
["bitfinex","BTCUSD",1750022834847,0.0297337,104900.0,104890.0,0.24097163]
["bitfinex","BTCUSD",1750022835065,0.1877737,104900.0,104890.0,0.24768604]
["bitfinex","BTCUSD",1750022835286,0.1867737,104900.0,104890.0,0.24097163]
["bitfinex","BTCUSD",1750022835722,0.1867737,104900.0,104890.0,0.24768604]
["bitfinex","BTCUSD",1750022835917,0.1867737,104900.0,104890.0,0.24097163]
["bitfinex","BTCUSD",1750022836112,0.1867737,104900.0,104890.0,0.24768604]
["bitfinex","BTCUSD",1750022836366,0.1867737,104900.0,104890.0,0.28573951]
["bitfinex","BTCUSD",1750022836835,0.1867737,104900.0,104890.0,0.2790251]
["bitfinex","BTCUSD",1750022837081,0.1867737,104900.0,104890.0,0.28573951]
["bitfinex","BTCUSD",1750022837304,0.1867337,104900.0,104890.0,0.2790251]
["bitfinex","BTCUSD",1750022837744,0.1867337,104900.0,104890.0,0.28573946]
["bitfinex","BTCUSD",1750022837965,0.1867337,104900.0,104890.0,0.24097163]
["bitfinex","BTCUSD",1750022838188,0.1867337,104900.0,104890.0,0.2476859]
["bitfinex","BTCUSD",1750022838402,0.1867337,104900.0,104890.0,0.2789968]
["bitfinex","BTCUSD",1750022838634,0.158,104910.0,104900.0,0.0619]
["bitfinex","BTCUSD",1750022838865,0.158,104910.0,104900.0,0.12030731]
["bitfinex","BTCUSD",1750022839090,0.18474966,104910.0,104900.0,0.12030731]
["bitfinex","BTCUSD",1750022839338,0.36674966,104910.0,104900.0,0.12030731]
["bitfinex","BTCUSD",1750022839805,0.36674966,104910.0,104900.0,0.1203073]
["bitfinex","BTCUSD",1750022840233,0.37074966,104910.0,104900.0,0.12030739]
["bitfinex","BTCUSD",1750022840443,0.37074966,104910.0,104900.0,0.12030748]
["bitfinex","BTCUSD",1750022840696,0.37074966,104910.0,104900.0,0.1203075]
["bitfinex","BTCUSD",1750022840913,0.37074966,104910.0,104900.0,0.12030745]
["bitfinex","BTCUSD",1750022841135,0.37074966,104910.0,104900.0,0.1203075]
["bitfinex","BTCUSD",1750022841350,0.37074966,104910.0,104900.0,0.12030752]
["bitfinex","BTCUSD",1750022841562,0.37074966,104910.0,104900.0,0.1203075]
["bitfinex","BTCUSD",1750022841776,0.37074966,104910.0,104900.0,0.11359304]
["bitfinex","BTCUSD",1750022841995,0.37074966,104910.0,104900.0,0.12030749]
["bitfinex","BTCUSD",1750022842440,0.37074966,104910.0,104900.0,0.12030743]
["bitfinex","BTCUSD",1750022842659,0.37074966,104910.0,104900.0,0.12025235]
["bitfinex","BTCUSD",1750022842877,0.37074966,104910.0,104900.0,0.12025238]
["bitfinex","BTCUSD",1750022843101,0.37074966,104910.0,104900.0,0.1202523]
["bitfinex","BTCUSD",1750022843319,0.37074966,104910.0,104900.0,0.09173511]
["bitfinex","BTCUSD",1750022843557,0.37074966,104910.0,104900.0,0.11359304]
["bitfinex","BTCUSD",1750022843784,0.37074966,104910.0,104900.0,0.09173515]
["bitfinex","BTCUSD",1750022843999,0.37074966,104910.0,104900.0,0.11359304]
["bitfinex","BTCUSD",1750022844218,0.03074966,104910.0,104900.0,0.11359304]
["bitfinex","BTCUSD",1750022844452,0.37074966,104910.0,104900.0,0.11359304]
["bitfinex","BTCUSD",1750022844668,0.37074966,104910.0,104900.0,0.09173511]
["bitfinex","BTCUSD",1750022844877,0.85644966,104910.0,104900.0,0.09173516]
["bitfinex","BTCUSD",1750022845094,0.85644966,104910.0,104900.0,0.08507585]
["bitfinex","BTCUSD",1750022845306,0.85644966,104910.0,104900.0,0.09173516]
["bitfinex","BTCUSD",1750022846173,0.85644966,104910.0,104900.0,0.08507585]
["bitfinex","BTCUSD",1750022846402,0.85644966,104910.0,104900.0,0.09179024]
["bitfinex","BTCUSD",1750022846577,0.85644966,104910.0,104900.0,0.08507585]
["bitfinex","BTCUSD",1750022846795,0.85644966,104910.0,104900.0,0.09179024]
["bitfinex","BTCUSD",1750022847481,0.85644966,104910.0,104900.0,0.26370967]
["bitfinex","BTCUSD",1750022847689,0.85644966,104910.0,104900.0,0.29219582]
["bitfinex","BTCUSD",1750022847901,0.85644966,104910.0,104900.0,0.29219577]
["bitfinex","BTCUSD",1750022848112,0.85644966,104910.0,104900.0,0.29219576]
["bitfinex","BTCUSD",1750022848351,0.85644966,104910.0,104900.0,0.29219575]
["bitfinex","BTCUSD",1750022848761,0.85644966,104910.0,104900.0,0.28548143]
["bitfinex","BTCUSD",1750022848982,0.85644966,104910.0,104900.0,0.29219578]
["bitfinex","BTCUSD",1750022849832,0.85644966,104910.0,104900.0,0.29220136]
["bitfinex","BTCUSD",1750022850441,0.85644966,104910.0,104900.0,0.28548701]
["bitfinex","BTCUSD",1750022850641,0.85644966,104910.0,104900.0,0.29220136]
["bitfinex","BTCUSD",1750022851738,0.85644966,104910.0,104900.0,0.28548701]
["bitfinex","BTCUSD",1750022852180,0.85644966,104910.0,104900.0,0.29220136]
["bitfinex","BTCUSD",1750022852905,0.51644966,104910.0,104900.0,0.33018289]
["bitfinex","BTCUSD",1750022853114,0.51644966,104910.0,104900.0,0.29497929]
["bitfinex","BTCUSD",1750022853324,0.51644966,104910.0,104900.0,0.32094081]
["bitfinex","BTCUSD",1750022853537,0.51644966,104910.0,104900.0,0.32094071]
["bitfinex","BTCUSD",1750022853753,0.51644966,104910.0,104900.0,0.32094674]
["bitfinex","BTCUSD",1750022854418,0.51644966,104910.0,104900.0,0.31423306]
["bitfinex","BTCUSD",1750022854663,0.51644966,104910.0,104900.0,0.32094677]
["bitfinex","BTCUSD",1750022855091,0.51644966,104910.0,104900.0,0.31423306]
["bitfinex","BTCUSD",1750022855301,0.51644966,104910.0,104900.0,0.32094676]
["bitfinex","BTCUSD",1750022855739,0.51644966,104910.0,104900.0,0.32094675]
["bitfinex","BTCUSD",1750022855994,0.51644966,104910.0,104900.0,0.32094671]
["bitfinex","BTCUSD",1750022856225,0.51644966,104910.0,104900.0,0.32094664]
["bitfinex","BTCUSD",1750022856881,0.51644966,104910.0,104900.0,0.32094675]
["bitfinex","BTCUSD",1750022857108,0.51644966,104910.0,104900.0,0.3209468]
["bitfinex","BTCUSD",1750022857328,0.51644966,104910.0,104900.0,0.32094681]
["bitfinex","BTCUSD",1750022857543,0.51644966,104910.0,104900.0,0.31423306]
["bitfinex","BTCUSD",1750022857759,0.51644966,104910.0,104900.0,0.32094679]
["bitfinex","BTCUSD",1750022858190,0.51644966,104910.0,104900.0,0.31423306]
["bitfinex","BTCUSD",1750022858400,0.51644966,104910.0,104900.0,0.3207796]
["bitfinex","BTCUSD",1750022858620,0.51644966,104910.0,104900.0,0.32077954]
["bitfinex","BTCUSD",1750022858842,0.51644966,104910.0,104900.0,0.3207796]
["bitfinex","BTCUSD",1750022859059,0.51644966,104910.0,104900.0,0.31406586]
["bitfinex","BTCUSD",1750022859275,0.51644966,104910.0,104900.0,0.2637175]
["bitfinex","BTCUSD",1750022859492,0.51644966,104910.0,104900.0,0.2570038]
["bitfinex","BTCUSD",1750022860181,0.51644966,104910.0,104900.0,0.26371748]
["bitfinex","BTCUSD",1750022860182,1.13083737,104910.0,104900.0,0.26371748]
["bitfinex","BTCUSD",1750022860397,1.13083737,104910.0,104900.0,0.33968559]
["bitfinex","BTCUSD",1750022860791,1.13083737,104910.0,104900.0,0.33968557]
["bitfinex","BTCUSD",1750022861224,1.07354691,104910.0,104900.0,0.33297185]
["bitfinex","BTCUSD",1750022861432,1.07354691,104910.0,104900.0,0.2570038]
["bitfinex","BTCUSD",1750022861640,1.09977802,104910.0,104900.0,0.26371752]
["bitfinex","BTCUSD",1750022862062,0.48539031,104910.0,104900.0,0.2570038]
["bitfinex","BTCUSD",1750022862264,1.09977802,104910.0,104900.0,0.26371751]
["bitfinex","BTCUSD",1750022862473,1.09977802,104910.0,104900.0,0.2570038]
["bitfinex","BTCUSD",1750022862682,1.09977802,104910.0,104900.0,0.26371751]
["bitfinex","BTCUSD",1750022863092,1.09977802,104910.0,104900.0,0.26371745]
["bitfinex","BTCUSD",1750022863294,1.09977802,104910.0,104900.0,0.2570038]
["bitfinex","BTCUSD",1750022863502,1.09977802,104910.0,104900.0,0.26371752]
["bitfinex","BTCUSD",1750022863729,1.09977802,104910.0,104900.0,0.2570038]
["bitfinex","BTCUSD",1750022863936,1.09977802,104910.0,104900.0,0.26371752]
["bitfinex","BTCUSD",1750022864142,0.48539031,104910.0,104900.0,0.26371752]
["bitfinex","BTCUSD",1750022864786,0.48539031,104910.0,104900.0,0.2570038]
["bitfinex","BTCUSD",1750022865199,0.48539031,104910.0,104900.0,0.26371752]
["bitfinex","BTCUSD",1750022865381,0.48539031,104910.0,104900.0,0.26371758]
["bitfinex","BTCUSD",1750022865620,0.48539031,104910.0,104900.0,0.26371751]
["bitfinex","BTCUSD",1750022865832,0.98305171,104930.0,104920.0,0.065]
["bitfinex","BTCUSD",1750022866052,0.61438771,104930.0,104920.0,0.24794978]
["bitfinex","BTCUSD",1750022866280,0.95438771,104930.0,104920.0,0.24792071]
["bitfinex","BTCUSD",1750022866492,0.95438771,104930.0,104920.0,0.24123618]
["bitfinex","BTCUSD",1750022866701,0.95438771,104930.0,104920.0,0.24792066]
["bitfinex","BTCUSD",1750022866908,0.95438771,104930.0,104920.0,0.24792063]
["bitfinex","BTCUSD",1750022867372,0.95438771,104930.0,104920.0,0.24992062]
["bitfinex","BTCUSD",1750022867593,0.95438771,104930.0,104920.0,0.24992054]
["bitfinex","BTCUSD",1750022867806,0.95438771,104930.0,104920.0,0.24323618]
["bitfinex","BTCUSD",1750022868019,1.23138691,104940.0,104930.0,0.065]
["bitfinex","BTCUSD",1750022868234,0.4591592,104940.0,104930.0,0.22214797]
["bitfinex","BTCUSD",1750022868446,0.4591592,104940.0,104930.0,0.24123618]
["bitfinex","BTCUSD",1750022868642,0.4591592,104940.0,104930.0,0.24791811]
["bitfinex","BTCUSD",1750022868826,0.49805133,104940.0,104930.0,0.24791803]
["bitfinex","BTCUSD",1750022869263,0.49805133,104940.0,104930.0,0.24791735]
["bitfinex","BTCUSD",1750022869473,0.4591592,104940.0,104930.0,0.2479171]
["bitfinex","BTCUSD",1750022869681,0.4591592,104940.0,104930.0,0.24791694]
["bitfinex","BTCUSD",1750022869911,0.4591592,104940.0,104930.0,0.24123618]
["bitfinex","BTCUSD",1750022870133,0.4591592,104940.0,104930.0,0.24791683]
["bitfinex","BTCUSD",1750022870766,0.4591592,104940.0,104930.0,0.44063618]
["bitfinex","BTCUSD",1750022870984,0.4591592,104940.0,104930.0,0.4473166]
["bitfinex","BTCUSD",1750022871435,1.04359788,104960.0,104930.0,0.40108774]
["bitfinex","BTCUSD",1750022871648,1.1397471,104960.0,104950.0,0.06653841]
["bitfinex","BTCUSD",1750022871860,1.04359788,104960.0,104950.0,0.1922581]
["bitfinex","BTCUSD",1750022872073,0.88579788,104960.0,104950.0,0.19225789]
["bitfinex","BTCUSD",1750022872292,0.92500197,104960.0,104950.0,0.18557761]
["bitfinex","BTCUSD",1750022872955,0.92914441,104960.0,104950.0,0.18557761]
["bitfinex","BTCUSD",1750022873173,0.92914441,104960.0,104950.0,0.19228619]
["bitfinex","BTCUSD",1750022873619,0.92914441,104960.0,104950.0,0.19228613]
["bitfinex","BTCUSD",1750022873849,0.92914441,104960.0,104950.0,0.22358599]
["bitfinex","BTCUSD",1750022874079,0.92914441,104960.0,104950.0,0.223586]
["bitfinex","BTCUSD",1750022874295,0.92914441,104960.0,104950.0,0.21684809]
["bitfinex","BTCUSD",1750022874510,0.92914441,104960.0,104950.0,0.2235563]
["bitfinex","BTCUSD",1750022874731,0.92914441,104960.0,104950.0,0.22355625]
["bitfinex","BTCUSD",1750022875169,0.92914441,104960.0,104950.0,0.22355618]
["bitfinex","BTCUSD",1750022875381,0.92914441,104960.0,104950.0,0.25505626]
["bitfinex","BTCUSD",1750022875643,0.92914441,104960.0,104950.0,0.25505627]
["bitfinex","BTCUSD",1750022875858,0.92914441,104960.0,104950.0,0.24834809]
["bitfinex","BTCUSD",1750022876292,0.92914441,104960.0,104950.0,0.25505623]
["bitfinex","BTCUSD",1750022876544,0.92914441,104960.0,104950.0,0.25505613]
["bitfinex","BTCUSD",1750022876765,0.92414441,104960.0,104950.0,0.21703425]
["bitfinex","BTCUSD",1750022876991,0.92414441,104960.0,104950.0,0.24834809]
["bitfinex","BTCUSD",1750022877209,0.95279641,104960.0,104950.0,0.25505573]
["bitfinex","BTCUSD",1750022877430,0.95279641,104960.0,104950.0,0.24834809]
["bitfinex","BTCUSD",1750022877654,0.92414441,104960.0,104950.0,0.25505568]
["bitfinex","BTCUSD",1750022877864,0.92414441,104960.0,104950.0,0.24834809]
["bitfinex","BTCUSD",1750022878097,0.92414441,104960.0,104950.0,0.25505568]
["bitfinex","BTCUSD",1750022878319,0.92414441,104960.0,104950.0,0.29657569]
["bitfinex","BTCUSD",1750022878537,0.92414441,104960.0,104950.0,0.28986809]
["bitfinex","BTCUSD",1750022878538,0.37834653,104960.0,104950.0,0.28986809]
["bitfinex","BTCUSD",1750022878757,0.04334653,104960.0,104950.0,0.29657569]
["bitfinex","BTCUSD",1750022878976,0.04334653,104960.0,104950.0,0.2965753]
["bitfinex","BTCUSD",1750022879414,0.04334653,104960.0,104950.0,0.29657514]
["bitfinex","BTCUSD",1750022879638,0.04334653,104960.0,104950.0,0.29657512]
["bitfinex","BTCUSD",1750022879844,0.04334653,104960.0,104950.0,0.25502648]
["bitfinex","BTCUSD",1750022880069,0.04334653,104960.0,104950.0,0.4258079]
["bitfinex","BTCUSD",1750022880290,0.04334653,104960.0,104950.0,0.42580786]
["bitfinex","BTCUSD",1750022880523,0.04334653,104960.0,104950.0,0.42580752]
["bitfinex","BTCUSD",1750022880733,0.04334653,104960.0,104950.0,0.42580741]
["bitfinex","BTCUSD",1750022880951,0.04334653,104960.0,104950.0,0.41910115]
["bitfinex","BTCUSD",1750022881166,0.04334653,104960.0,104950.0,0.42580669]
["bitfinex","BTCUSD",1750022881611,0.04334653,104960.0,104950.0,0.42580595]
["bitfinex","BTCUSD",1750022881848,0.04334653,104960.0,104950.0,0.4258056]
["bitfinex","BTCUSD",1750022882035,0.03934653,104960.0,104950.0,0.47613407]
["bitfinex","BTCUSD",1750022882243,0.03934653,104960.0,104950.0,0.48283788]
["bitfinex","BTCUSD",1750022882461,0.04134653,104960.0,104950.0,0.48283788]
["bitfinex","BTCUSD",1750022882678,0.04134653,104960.0,104950.0,0.48283781]
["bitfinex","BTCUSD",1750022882942,0.04134653,104960.0,104950.0,0.4828378]
["bitfinex","BTCUSD",1750022883453,0.04134653,104960.0,104950.0,0.48283774]
["bitfinex","BTCUSD",1750022884372,0.04134653,104960.0,104950.0,0.48283761]
["bitfinex","BTCUSD",1750022884589,0.04134653,104960.0,104950.0,0.47613407]
["bitfinex","BTCUSD",1750022884806,0.04134653,104960.0,104950.0,0.28359743]
["bitfinex","BTCUSD",1750022885015,0.04134653,104960.0,104950.0,0.47613407]
["bitfinex","BTCUSD",1750022885234,0.04134653,104960.0,104950.0,0.48283744]
["bitfinex","BTCUSD",1750022885459,0.04134653,104960.0,104950.0,0.48278143]
["bitfinex","BTCUSD",1750022886106,0.04134653,104960.0,104950.0,0.47613407]
["bitfinex","BTCUSD",1750022886318,0.04134653,104960.0,104950.0,0.48278138]
["bitfinex","BTCUSD",1750022886538,0.04134653,104960.0,104950.0,0.47609407]
["bitfinex","BTCUSD",1750022886757,0.04134653,104960.0,104950.0,0.44471947]
["bitfinex","BTCUSD",1750022886972,0.04134653,104960.0,104950.0,0.43807212]
["bitfinex","BTCUSD",1750022887183,0.04134653,104960.0,104950.0,0.48263232]
["bitfinex","BTCUSD",1750022887399,0.04134653,104960.0,104950.0,0.48263205]
["bitfinex","BTCUSD",1750022887615,0.00214244,104960.0,104950.0,0.43807212]
["bitfinex","BTCUSD",1750022887829,0.00214244,104960.0,104950.0,0.44471857]
["bitfinex","BTCUSD",1750022888041,0.00214244,104960.0,104950.0,0.44471849]
["bitfinex","BTCUSD",1750022888266,0.00214244,104960.0,104950.0,0.4447185]
["bitfinex","BTCUSD",1750022888484,0.00214244,104960.0,104950.0,0.44471851]
["bitfinex","BTCUSD",1750022888701,0.00214244,104960.0,104950.0,0.44471869]
["bitfinex","BTCUSD",1750022888912,0.00214244,104960.0,104950.0,0.43807212]
["bitfinex","BTCUSD",1750022889144,0.00214244,104960.0,104950.0,0.44471854]
["bitfinex","BTCUSD",1750022889783,0.00214244,104960.0,104950.0,0.44471847]
["bitfinex","BTCUSD",1750022890024,0.00214244,104960.0,104950.0,0.44471881]
["bitfinex","BTCUSD",1750022890241,0.00214244,104960.0,104950.0,0.44471944]
["bitfinex","BTCUSD",1750022890486,0.00214244,104960.0,104950.0,0.44471979]
["bitfinex","BTCUSD",1750022890697,0.00214244,104960.0,104950.0,0.44471974]
["bitfinex","BTCUSD",1750022890918,0.00214244,104960.0,104950.0,0.43807212]
["bitfinex","BTCUSD",1750022891130,0.00214244,104960.0,104950.0,0.44471983]
["bitfinex","BTCUSD",1750022891339,0.00214244,104960.0,104950.0,0.44471982]
["bitfinex","BTCUSD",1750022891550,0.00214244,104960.0,104950.0,0.38768727]
["bitfinex","BTCUSD",1750022891846,0.00214244,104960.0,104950.0,0.38768737]
["bitfinex","BTCUSD",1750022892091,0.00214244,104960.0,104950.0,0.38768736]
["bitfinex","BTCUSD",1750022892308,0.00214244,104960.0,104950.0,0.38768744]
["bitfinex","BTCUSD",1750022892530,0.00214244,104960.0,104950.0,0.38768746]
["bitfinex","BTCUSD",1750022892746,0.00014244,104960.0,104950.0,0.38768749]
["bitfinex","BTCUSD",1750022892958,0.00014244,104960.0,104950.0,0.3850392]
["bitfinex","BTCUSD",1750022893176,0.00014244,104960.0,104950.0,0.3860392]
["bitfinex","BTCUSD",1750022893656,0.00014244,104960.0,104950.0,0.3926875]
["bitfinex","BTCUSD",1750022893867,0.00014244,104960.0,104950.0,0.39268763]
["bitfinex","BTCUSD",1750022894081,0.00014244,104960.0,104950.0,0.3860392]
["bitfinex","BTCUSD",1750022894335,0.00014244,104960.0,104950.0,0.39268766]
["bitfinex","BTCUSD",1750022894553,0.00014244,104960.0,104950.0,0.94637793]
["bitfinex","BTCUSD",1750022894804,0.10566131,104970.0,104960.0,0.0626]
["bitfinex","BTCUSD",1750022895041,0.10566131,104970.0,104960.0,0.24523643]
["bitfinex","BTCUSD",1750022895285,0.10566131,104970.0,104960.0,0.1816392]
["bitfinex","BTCUSD",1750022895767,0.10566131,104970.0,104960.0,0.18828591]
["bitfinex","BTCUSD",1750022896025,0.10566131,104970.0,104960.0,0.19028591]
["bitfinex","BTCUSD",1750022896264,0.10566131,104970.0,104960.0,0.19034201]
["bitfinex","BTCUSD",1750022896727,0.10566131,104970.0,104960.0,0.19034198]
["bitfinex","BTCUSD",1750022897196,0.10566131,104970.0,104960.0,0.19034197]
["bitfinex","BTCUSD",1750022897466,0.06666667,104970.0,104960.0,0.88099449]
["bitfinex","BTCUSD",1750022897730,0.06666667,104970.0,104960.0,1.10135744]
["bitfinex","BTCUSD",1750022897991,0.03931471,104990.0,104980.0,0.064]
["bitfinex","BTCUSD",1750022898239,0.03931471,104990.0,104980.0,0.40435426]
["bitfinex","BTCUSD",1750022898471,0.22098237,105000.0,104980.0,0.40435442]
["bitfinex","BTCUSD",1750022898701,0.22112473,105000.0,104990.0,0.20419876]
["bitfinex","BTCUSD",1750022898921,0.22112473,105000.0,104990.0,0.23369609]
["bitfinex","BTCUSD",1750022899131,0.22112473,105000.0,104990.0,0.23369611]
["bitfinex","BTCUSD",1750022899400,0.22112473,105000.0,104990.0,0.23369609]
["bitfinex","BTCUSD",1750022899630,0.22112473,105000.0,104990.0,0.29699592]
["bitfinex","BTCUSD",1750022900073,0.22112473,105000.0,104990.0,0.25900925]
["bitfinex","BTCUSD",1750022900295,0.22112473,105000.0,104990.0,0.21752925]
["bitfinex","BTCUSD",1750022900517,0.22512473,105000.0,104990.0,0.41660915]
["bitfinex","BTCUSD",1750022900743,0.22512473,105000.0,104990.0,0.41660909]
["bitfinex","BTCUSD",1750022900964,0.96566928,105010.0,104990.0,0.41660909]
["bitfinex","BTCUSD",1750022900965,0.81909579,105010.0,104990.0,0.40990934]
["bitfinex","BTCUSD",1750022901211,0.32105496,105010.0,104990.0,0.41660884]
["bitfinex","BTCUSD",1750022901448,0.86685284,105010.0,104990.0,0.41660885]
["bitfinex","BTCUSD",1750022901677,0.54579788,105000.0,104990.0,0.41660857]
["bitfinex","BTCUSD",1750022901942,0.55874288,105000.0,104990.0,0.40990934]
["bitfinex","BTCUSD",1750022902166,0.54579788,105000.0,104990.0,0.40990934]
["bitfinex","BTCUSD",1750022902385,0.31810996,105010.0,104990.0,0.41660877]
["bitfinex","BTCUSD",1750022902604,0.54579788,105000.0,104990.0,0.41660877]
["bitfinex","BTCUSD",1750022902819,0.55474283,105000.0,104990.0,0.41660869]
["bitfinex","BTCUSD",1750022903035,0.5587428,105000.0,104990.0,0.41660843]
["bitfinex","BTCUSD",1750022903247,0.55474292,105000.0,104990.0,0.40990934]
["bitfinex","BTCUSD",1750022903466,0.55474292,105000.0,104990.0,0.41660861]
["bitfinex","BTCUSD",1750022903692,0.54579788,105000.0,104990.0,0.41660861]
["bitfinex","BTCUSD",1750022903918,0.54579788,105000.0,104990.0,0.4327861]
["bitfinex","BTCUSD",1750022904142,0.54579788,105000.0,104990.0,0.40990934]
["bitfinex","BTCUSD",1750022904359,0.54579788,105000.0,104990.0,0.43877989]
["bitfinex","BTCUSD",1750022904635,0.54579788,105000.0,104990.0,0.44547883]
["bitfinex","BTCUSD",1750022904860,0.85790784,105010.0,105000.0,0.0304]
["bitfinex","BTCUSD",1750022905090,0.8668525,105010.0,105000.0,0.15613768]
["bitfinex","BTCUSD",1750022905316,0.85790784,105010.0,105000.0,0.1494392]
["bitfinex","BTCUSD",1750022905557,0.86685242,105010.0,105000.0,0.1494392]
["bitfinex","BTCUSD",1750022905784,0.85790784,105010.0,105000.0,0.1561375]
["bitfinex","BTCUSD",1750022906046,1.22488195,105010.0,105000.0,0.02949575]
["bitfinex","BTCUSD",1750022906293,0.19999981,105000.0,104990.0,0.02849014]
["bitfinex","BTCUSD",1750022906515,0.09047323,104990.0,104980.0,0.02849014]
["bitfinex","BTCUSD",1750022906737,0.0317,104980.0,104970.0,0.22753014]
["bitfinex","BTCUSD",1750022906970,0.57749788,104980.0,104970.0,0.1247319]
["bitfinex","BTCUSD",1750022907219,0.57749788,104980.0,104970.0,0.02849014]
["bitfinex","BTCUSD",1750022907220,0.71990224,104980.0,104970.0,0.02849014]
["bitfinex","BTCUSD",1750022907461,0.72884938,104980.0,104970.0,0.02849014]
["bitfinex","BTCUSD",1750022907703,0.63569494,104980.0,104970.0,0.02849014]
["bitfinex","BTCUSD",1750022907936,0.64522013,104980.0,104960.0,0.14206636]
["bitfinex","BTCUSD",1750022908170,0.54579788,104970.0,104960.0,0.40881798]
["bitfinex","BTCUSD",1750022908643,0.54579788,104970.0,104960.0,0.43732399]
["bitfinex","BTCUSD",1750022908892,0.54579788,104970.0,104960.0,0.39933674]
["bitfinex","BTCUSD",1750022909350,0.54579788,104970.0,104960.0,0.20333674]
["bitfinex","BTCUSD",1750022909576,0.54579788,104970.0,104960.0,0.4024791]
["bitfinex","BTCUSD",1750022910538,0.54579788,104970.0,104960.0,0.30623734]
["bitfinex","BTCUSD",1750022910971,0.54579788,104970.0,104960.0,0.31571858]
["bitfinex","BTCUSD",1750022911440,0.54579788,104970.0,104960.0,0.34423021]
["bitfinex","BTCUSD",1750022914179,0.54579788,104970.0,104960.0,0.14523021]
["bitfinex","BTCUSD",1750022914406,0.57491449,104970.0,104960.0,0.30279021]
["bitfinex","BTCUSD",1750022916419,0.57491449,104970.0,104960.0,0.27427858]
["bitfinex","BTCUSD",1750022918275,0.57491449,104970.0,104960.0,0.29708474]
["bitfinex","BTCUSD",1750022918508,0.57491449,104970.0,104960.0,0.30378796]
["bitfinex","BTCUSD",1750022918953,0.57491449,104970.0,104960.0,0.29708474]
["bitfinex","BTCUSD",1750022919179,0.57491449,104970.0,104960.0,0.28098188]
["bitfinex","BTCUSD",1750022919397,0.57491449,104970.0,104960.0,0.30378754]
["bitfinex","BTCUSD",1750022919612,0.57491449,104970.0,104960.0,0.30378755]
["bitfinex","BTCUSD",1750022920038,0.57491449,104970.0,104960.0,0.2970843]
["bitfinex","BTCUSD",1750022920931,0.57491449,104970.0,104960.0,0.3255908]
["bitfinex","BTCUSD",1750022921154,0.57491449,104970.0,104960.0,0.2970843]
["bitfinex","BTCUSD",1750022921433,0.57491449,104970.0,104960.0,0.33229495]
["bitfinex","BTCUSD",1750022921650,0.57491449,104970.0,104960.0,0.32559139]
["bitfinex","BTCUSD",1750022921864,0.57491449,104970.0,104960.0,0.33229617]
["bitfinex","BTCUSD",1750022922084,0.57491449,104970.0,104960.0,0.33229637]
["bitfinex","BTCUSD",1750022922303,0.57491449,104970.0,104960.0,0.33229647]
["bitfinex","BTCUSD",1750022922527,0.57491449,104970.0,104960.0,0.33229649]
["bitfinex","BTCUSD",1750022922750,0.57491449,104970.0,104960.0,0.32559139]
["bitfinex","BTCUSD",1750022922974,0.57491449,104970.0,104960.0,0.33229649]
["bitfinex","BTCUSD",1750022923408,0.57491449,104970.0,104960.0,0.32559139]
["bitfinex","BTCUSD",1750022923631,0.57491449,104970.0,104960.0,0.33229633]
["bitfinex","BTCUSD",1750022923851,0.57491449,104970.0,104960.0,0.33229646]
["bitfinex","BTCUSD",1750022924070,0.57491449,104970.0,104960.0,0.36479652]
["bitfinex","BTCUSD",1750022924303,0.57491449,104970.0,104960.0,0.36479981]
["bitfinex","BTCUSD",1750022924520,0.57491449,104970.0,104960.0,0.36479994]
["bitfinex","BTCUSD",1750022924729,0.57491449,104970.0,104960.0,0.36479988]
["bitfinex","BTCUSD",1750022924932,0.57491449,104970.0,104960.0,0.35809491]
["bitfinex","BTCUSD",1750022925175,0.57491449,104970.0,104960.0,0.3617997]
["bitfinex","BTCUSD",1750022925434,0.57491449,104970.0,104960.0,0.36679983]
["bitfinex","BTCUSD",1750022925617,0.57491449,104970.0,104960.0,0.36679998]
["bitfinex","BTCUSD",1750022926135,0.57491449,104970.0,104960.0,0.30877858]
["bitfinex","BTCUSD",1750022926342,0.57491449,104970.0,104960.0,0.36009744]
["bitfinex","BTCUSD",1750022926549,0.57491449,104970.0,104960.0,0.36680261]
["bitfinex","BTCUSD",1750022926760,0.57491449,104970.0,104960.0,0.36680231]
["bitfinex","BTCUSD",1750022926968,0.57491449,104970.0,104960.0,0.35909744]
["bitfinex","BTCUSD",1750022927185,0.57491449,104970.0,104960.0,0.36580229]
["bitfinex","BTCUSD",1750022927620,0.57491449,104970.0,104960.0,0.3658023]
["bitfinex","BTCUSD",1750022928067,0.57491449,104970.0,104960.0,0.33729176]
["bitfinex","BTCUSD",1750022928305,0.57491449,104970.0,104960.0,0.33429186]
["bitfinex","BTCUSD",1750022928501,0.57491449,104970.0,104960.0,0.33429173]
["bitfinex","BTCUSD",1750022928719,0.57491449,104970.0,104960.0,0.32758696]
["bitfinex","BTCUSD",1750022929018,0.57491449,104970.0,104960.0,0.33429174]
["bitfinex","BTCUSD",1750022929245,0.57491449,104970.0,104960.0,0.32958696]
["bitfinex","BTCUSD",1750022929468,0.57491449,104970.0,104960.0,0.33629164]
["bitfinex","BTCUSD",1750022929692,0.57491449,104970.0,104960.0,0.32958696]
["bitfinex","BTCUSD",1750022929882,0.57491449,104970.0,104960.0,0.33629162]
["bitfinex","BTCUSD",1750022930081,0.57491449,104970.0,104960.0,0.32958696]
["bitfinex","BTCUSD",1750022930389,0.02911661,104970.0,104960.0,0.32958696]
["bitfinex","BTCUSD",1750022930603,0.57491449,104970.0,104960.0,0.39326705]
["bitfinex","BTCUSD",1750022930823,0.54579788,104970.0,104960.0,0.39326708]
["bitfinex","BTCUSD",1750022931041,0.54579788,104970.0,104960.0,0.33629177]
["bitfinex","BTCUSD",1750022931256,0.54579788,104970.0,104960.0,0.36709177]
["bitfinex","BTCUSD",1750022931474,0.54579788,104970.0,104960.0,0.42406708]
["bitfinex","BTCUSD",1750022931693,0.54579788,104970.0,104960.0,0.42406767]
["bitfinex","BTCUSD",1750022931901,0.54579788,104970.0,104960.0,0.42406761]
["bitfinex","BTCUSD",1750022932090,0.54579788,104970.0,104960.0,0.41736227]
["bitfinex","BTCUSD",1750022932344,0.54579788,104970.0,104960.0,0.42406725]
["bitfinex","BTCUSD",1750022932571,0.54579788,104970.0,104960.0,0.46550725]
["bitfinex","BTCUSD",1750022932791,0.54579788,104970.0,104960.0,0.46550746]
["bitfinex","BTCUSD",1750022933001,0.54579788,104970.0,104960.0,0.40182696]
["bitfinex","BTCUSD",1750022933425,0.54579788,104970.0,104960.0,0.46550707]
["bitfinex","BTCUSD",1750022933643,0.54579788,104970.0,104960.0,0.46450707]
["bitfinex","BTCUSD",1750022933863,0.57459067,104970.0,104960.0,0.46550653]
["bitfinex","BTCUSD",1750022934079,0.57459067,104970.0,104960.0,0.46350642]
["bitfinex","BTCUSD",1750022934301,0.57459067,104970.0,104960.0,0.46750641]
["bitfinex","BTCUSD",1750022934513,0.57459067,104970.0,104960.0,0.42951955]
["bitfinex","BTCUSD",1750022934938,0.57459067,104970.0,104960.0,0.42281541]
["bitfinex","BTCUSD",1750022935151,0.57459067,104970.0,104960.0,0.42951963]
["bitfinex","BTCUSD",1750022935491,0.57459067,104970.0,104960.0,0.42281541]
["bitfinex","BTCUSD",1750022935705,0.57459067,104970.0,104960.0,0.42951961]
["bitfinex","BTCUSD",1750022935915,0.57459067,104970.0,104960.0,0.42281541]
["bitfinex","BTCUSD",1750022936106,0.57459067,104970.0,104960.0,0.42951961]
["bitfinex","BTCUSD",1750022936314,0.57459067,104970.0,104960.0,0.42951979]
["bitfinex","BTCUSD",1750022936534,0.57459067,104970.0,104960.0,0.37254449]
["bitfinex","BTCUSD",1750022937008,0.57459067,104970.0,104960.0,0.3658401]
["bitfinex","BTCUSD",1750022937445,0.57459067,104970.0,104960.0,0.37261438]
["bitfinex","BTCUSD",1750022937666,0.57459067,104970.0,104960.0,0.36591006]
["bitfinex","BTCUSD",1750022937894,0.57459067,104970.0,104960.0,0.37261421]
["bitfinex","BTCUSD",1750022938027,0.57459067,104970.0,104960.0,0.44458222]
["bitfinex","BTCUSD",1750022938246,0.57459067,104970.0,104960.0,0.44458217]
["bitfinex","BTCUSD",1750022938447,0.57459067,104970.0,104960.0,0.44958213]
["bitfinex","BTCUSD",1750022938642,0.57459067,104970.0,104960.0,0.44287811]
["bitfinex","BTCUSD",1750022938890,0.57459067,104970.0,104960.0,0.37261402]
["bitfinex","BTCUSD",1750022939209,0.57459067,104970.0,104960.0,0.37461402]
["bitfinex","BTCUSD",1750022939419,0.57459067,104970.0,104960.0,0.36791006]
["bitfinex","BTCUSD",1750022939638,0.57459067,104970.0,104960.0,0.374614]
["bitfinex","BTCUSD",1750022939845,0.57459067,104970.0,104960.0,0.37461406]
["bitfinex","BTCUSD",1750022940075,0.57459067,104970.0,104960.0,0.36791006]
["bitfinex","BTCUSD",1750022940549,0.57459067,104970.0,104960.0,0.37461315]
["bitfinex","BTCUSD",1750022940818,0.57459067,104970.0,104960.0,0.37461307]
["bitfinex","BTCUSD",1750022941057,0.57459067,104970.0,104960.0,0.37461298]
["bitfinex","BTCUSD",1750022941527,0.57459067,104970.0,104960.0,0.37461309]
["bitfinex","BTCUSD",1750022941752,0.57459067,104970.0,104960.0,0.36791006]
["bitfinex","BTCUSD",1750022941982,0.57459067,104970.0,104960.0,0.37461306]
["bitfinex","BTCUSD",1750022942424,0.57459067,104970.0,104960.0,0.37461298]
["bitfinex","BTCUSD",1750022942641,0.57459067,104970.0,104960.0,0.37461297]
["bitfinex","BTCUSD",1750022942858,0.57459067,104970.0,104960.0,0.37461309]
["bitfinex","BTCUSD",1750022943097,0.6426191,104970.0,104960.0,0.374613]
["bitfinex","BTCUSD",1750022943308,0.6426191,104970.0,104960.0,0.36791006]
["bitfinex","BTCUSD",1750022943743,0.6426191,104970.0,104960.0,0.37461345]
["bitfinex","BTCUSD",1750022943965,0.6426191,104970.0,104960.0,0.3746135]
["bitfinex","BTCUSD",1750022944186,0.6426191,104970.0,104960.0,0.37461352]
["bitfinex","BTCUSD",1750022944467,0.6426191,104970.0,104960.0,0.36791006]
["bitfinex","BTCUSD",1750022944691,0.6426191,104970.0,104960.0,0.37461346]
["bitfinex","BTCUSD",1750022944905,0.6426191,104970.0,104960.0,0.37461341]
["bitfinex","BTCUSD",1750022945345,0.6426191,104970.0,104960.0,0.37461346]
["bitfinex","BTCUSD",1750022945998,0.6426191,104970.0,104960.0,0.37461343]
["bitfinex","BTCUSD",1750022946221,0.6426191,104970.0,104960.0,0.36791006]
["bitfinex","BTCUSD",1750022946439,0.6426191,104970.0,104960.0,0.37461365]
["bitfinex","BTCUSD",1750022946654,0.6426191,104970.0,104960.0,0.37461406]
["bitfinex","BTCUSD",1750022947097,0.64247631,104980.0,104960.0,0.47085574]
["bitfinex","BTCUSD",1750022947319,0.61382631,104980.0,104970.0,0.21603614]
["bitfinex","BTCUSD",1750022947540,0.61382631,104980.0,104970.0,0.23891448]
["bitfinex","BTCUSD",1750022947766,0.61382631,104980.0,104970.0,0.24561741]
["bitfinex","BTCUSD",1750022947997,0.61382631,104980.0,104970.0,0.23891448]
["bitfinex","BTCUSD",1750022948256,0.61382631,104980.0,104970.0,0.2456172]
["bitfinex","BTCUSD",1750022948496,0.02845648,104980.0,104970.0,0.26179124]
["bitfinex","BTCUSD",1750022948721,0.4591592,104990.0,104980.0,0.0617]
["bitfinex","BTCUSD",1750022949008,0.4591592,104990.0,104980.0,0.47778362]
["bitfinex","BTCUSD",1750022949239,0.4591592,104990.0,104980.0,0.47778324]
["bitfinex","BTCUSD",1750022949459,0.4591592,104990.0,104980.0,0.4206297]
["bitfinex","BTCUSD",1750022949717,0.4591592,104990.0,104980.0,0.42062909]
["bitfinex","BTCUSD",1750022949901,0.4601592,104990.0,104980.0,0.41392946]
["bitfinex","BTCUSD",1750022950363,0.4601592,104990.0,104980.0,0.42062895]
["bitfinex","BTCUSD",1750022950583,1.00543769,104990.0,104980.0,0.47770242]
["bitfinex","BTCUSD",1750022950823,1.00543769,104990.0,104980.0,0.47870243]
["bitfinex","BTCUSD",1750022951061,1.00543769,104990.0,104980.0,0.47870246]
["bitfinex","BTCUSD",1750022951293,1.00543769,104990.0,104980.0,0.47870244]
["bitfinex","BTCUSD",1750022951511,1.00543769,104990.0,104980.0,0.47200293]
["bitfinex","BTCUSD",1750022951726,1.00543769,104990.0,104980.0,0.47870211]
["bitfinex","BTCUSD",1750022951934,1.00543769,104990.0,104980.0,0.478702]
["bitfinex","BTCUSD",1750022952397,0.4601592,104990.0,104980.0,0.478702]
["bitfinex","BTCUSD",1750022952615,0.4601592,104990.0,104980.0,0.47200293]
["bitfinex","BTCUSD",1750022953050,0.4601592,104990.0,104980.0,0.47870203]
["bitfinex","BTCUSD",1750022953270,0.4601592,104990.0,104980.0,0.47200293]
["bitfinex","BTCUSD",1750022953490,1.00543769,104990.0,104980.0,0.4787023]
["bitfinex","BTCUSD",1750022953708,1.00543769,104990.0,104980.0,0.47200293]
["bitfinex","BTCUSD",1750022953920,1.00543769,104990.0,104980.0,0.47870229]
["bitfinex","BTCUSD",1750022954135,1.00543769,104990.0,104980.0,0.47200293]
["bitfinex","BTCUSD",1750022954355,1.00543769,104990.0,104980.0,0.47870226]
["bitfinex","BTCUSD",1750022954584,1.00543769,104990.0,104980.0,0.47200293]
["bitfinex","BTCUSD",1750022954807,1.00543769,104990.0,104980.0,0.47870228]
["bitfinex","BTCUSD",1750022955025,1.00543769,104990.0,104980.0,0.4787025]
["bitfinex","BTCUSD",1750022955245,1.00543769,104990.0,104980.0,0.47870245]
["bitfinex","BTCUSD",1750022955467,1.00543769,104990.0,104980.0,0.47870229]
["bitfinex","BTCUSD",1750022955690,0.4601592,104990.0,104980.0,0.47870219]
["bitfinex","BTCUSD",1750022955965,0.001,104990.0,104980.0,0.47870203]
["bitfinex","BTCUSD",1750022956186,0.001,104990.0,104980.0,0.47200293]
["bitfinex","BTCUSD",1750022956401,0.001,104990.0,104980.0,0.47870216]
["bitfinex","BTCUSD",1750022956609,0.001,104990.0,104980.0,0.47200293]
["bitfinex","BTCUSD",1750022956825,0.001,104990.0,104980.0,0.47870218]
["bitfinex","BTCUSD",1750022957010,0.001,104990.0,104980.0,0.47200293]
["bitfinex","BTCUSD",1750022957234,0.001,104990.0,104980.0,0.47870225]
["bitfinex","BTCUSD",1750022957450,0.001,104990.0,104980.0,0.47870219]
["bitfinex","BTCUSD",1750022957673,0.001,104990.0,104980.0,0.47200293]
["bitfinex","BTCUSD",1750022958113,0.001,104990.0,104980.0,0.4787022]
["bitfinex","BTCUSD",1750022958327,0.001,104990.0,104980.0,0.47870222]
["bitfinex","BTCUSD",1750022958544,0.001,104990.0,104980.0,0.47200293]
["bitfinex","BTCUSD",1750022958981,0.001,104990.0,104980.0,0.50999953]
["bitfinex","BTCUSD",1750022959195,0.001,104990.0,104980.0,0.47870233]
["bitfinex","BTCUSD",1750022959421,0.001,104990.0,104980.0,0.50999915]
["bitfinex","BTCUSD",1750022959628,0.001,104990.0,104980.0,0.51669866]
["bitfinex","BTCUSD",1750022959892,0.001,104990.0,104980.0,0.50999915]
["bitfinex","BTCUSD",1750022960104,0.001,104990.0,104980.0,0.51669867]
["bitfinex","BTCUSD",1750022960317,0.001,104990.0,104980.0,0.5166986]
["bitfinex","BTCUSD",1750022960531,0.001,104990.0,104980.0,0.51669851]
["bitfinex","BTCUSD",1750022960738,0.001,104990.0,104980.0,0.50999915]
["bitfinex","BTCUSD",1750022961222,0.001,104990.0,104980.0,0.47870198]
["bitfinex","BTCUSD",1750022961450,0.001,104990.0,104980.0,0.47200293]
["bitfinex","BTCUSD",1750022961666,0.001,104990.0,104980.0,0.47870098]
["bitfinex","BTCUSD",1750022961884,0.001,104990.0,104980.0,0.47870056]
["bitfinex","BTCUSD",1750022962625,0.001,104990.0,104980.0,0.47870065]
["bitfinex","BTCUSD",1750022962845,0.001,104990.0,104980.0,0.47870068]
["bitfinex","BTCUSD",1750022963096,0.001,104990.0,104980.0,0.47870069]
["bitfinex","BTCUSD",1750022963354,0.001,104990.0,104980.0,0.4787007]
["bitfinex","BTCUSD",1750022963990,0.001,104990.0,104980.0,0.47870084]
["bitfinex","BTCUSD",1750022964220,0.001,104990.0,104980.0,0.47870081]
["bitfinex","BTCUSD",1750022964453,0.001,104990.0,104980.0,0.47870076]
["bitfinex","BTCUSD",1750022964681,0.001,104990.0,104980.0,0.4787008]
["bitfinex","BTCUSD",1750022964911,0.001,104990.0,104980.0,0.47870078]
["bitfinex","BTCUSD",1750022965168,0.001,104990.0,104980.0,0.47191221]
["bitfinex","BTCUSD",1750022965387,0.001,104990.0,104980.0,0.4786099]
["bitfinex","BTCUSD",1750022965614,0.001,104990.0,104980.0,0.47860933]
["bitfinex","BTCUSD",1750022966047,0.001,104990.0,104980.0,0.47860948]
["bitfinex","BTCUSD",1750022966269,0.001,104990.0,104980.0,0.47860949]
["bitfinex","BTCUSD",1750022966557,0.001,104990.0,104980.0,0.4786095]
["bitfinex","BTCUSD",1750022966780,0.001,104990.0,104980.0,0.47191221]
["bitfinex","BTCUSD",1750022966986,0.001,104990.0,104980.0,0.4786095]
["bitfinex","BTCUSD",1750022967203,0.001,104990.0,104980.0,0.47860949]
["bitfinex","BTCUSD",1750022967406,0.001,104990.0,104980.0,0.47191221]
["bitfinex","BTCUSD",1750022967617,0.001,104990.0,104980.0,0.47860953]
["bitfinex","BTCUSD",1750022967875,0.001,104990.0,104980.0,0.47860954]
["bitfinex","BTCUSD",1750022968332,0.001,104990.0,104980.0,0.47860966]
["bitfinex","BTCUSD",1750022968548,0.001,104990.0,104980.0,0.47860963]
["bitfinex","BTCUSD",1750022968768,0.001,104990.0,104980.0,0.47860958]
["bitfinex","BTCUSD",1750022968975,0.001,104990.0,104980.0,0.47191221]
["bitfinex","BTCUSD",1750022969211,0.001,104990.0,104980.0,0.51996961]
["bitfinex","BTCUSD",1750022969434,0.001,104990.0,104980.0,0.51993898]
["bitfinex","BTCUSD",1750022969648,0.001,104990.0,104980.0,0.51993891]
["bitfinex","BTCUSD",1750022969866,0.001,104990.0,104980.0,0.51993897]
["bitfinex","BTCUSD",1750022970097,0.001,104990.0,104980.0,0.51993192]
["bitfinex","BTCUSD",1750022970330,0.001,104990.0,104980.0,0.51327221]
["bitfinex","BTCUSD",1750022970544,0.001,104990.0,104980.0,0.51993189]
["bitfinex","BTCUSD",1750022970761,0.001,104990.0,104980.0,0.51993187]
["bitfinex","BTCUSD",1750022971008,0.61445567,104990.0,104980.0,0.51993187]
["bitfinex","BTCUSD",1750022971721,0.61445567,104990.0,104980.0,0.51327221]
["bitfinex","BTCUSD",1750022971955,0.61445567,104990.0,104980.0,0.51993188]
["bitfinex","BTCUSD",1750022972202,0.61445567,104990.0,104980.0,0.51327221]
["bitfinex","BTCUSD",1750022972423,0.61445567,104990.0,104980.0,0.51993186]
["bitfinex","BTCUSD",1750022972557,0.61445567,104990.0,104980.0,0.46285844]
["bitfinex","BTCUSD",1750022972987,0.61445567,104990.0,104980.0,0.45619874]
["bitfinex","BTCUSD",1750022973190,0.61445567,104990.0,104980.0,0.46285851]
["bitfinex","BTCUSD",1750022973630,0.001,104990.0,104980.0,0.46285854]
["bitfinex","BTCUSD",1750022973832,0.61445567,104990.0,104980.0,0.45619874]
["bitfinex","BTCUSD",1750022974035,0.61445567,104990.0,104980.0,0.46285854]
["bitfinex","BTCUSD",1750022974256,0.61445567,104990.0,104980.0,0.45619874]
["bitfinex","BTCUSD",1750022974459,0.61445567,104990.0,104980.0,0.46285863]
["bitfinex","BTCUSD",1750022974657,1.11445567,104990.0,104980.0,0.46285857]
["bitfinex","BTCUSD",1750022974828,1.11445567,104990.0,104980.0,0.46285867]
["bitfinex","BTCUSD",1750022975039,1.11445567,104990.0,104980.0,0.45619874]
["bitfinex","BTCUSD",1750022975291,1.11445567,104990.0,104980.0,0.46285855]
["bitfinex","BTCUSD",1750022975664,1.11445567,104990.0,104980.0,0.53882653]
["bitfinex","BTCUSD",1750022975879,1.11445567,104990.0,104980.0,0.53882654]
["bitfinex","BTCUSD",1750022976090,0.501,104990.0,104980.0,0.53886443]
["bitfinex","BTCUSD",1750022976302,1.11445567,104990.0,104980.0,0.53886446]
["bitfinex","BTCUSD",1750022976763,1.11445567,104990.0,104980.0,0.53886449]
["bitfinex","BTCUSD",1750022976989,1.11445567,104990.0,104980.0,0.5388645]
["bitfinex","BTCUSD",1750022977182,0.501,104990.0,104980.0,0.53216679]
["bitfinex","BTCUSD",1750022977447,0.501,104990.0,104980.0,0.53886459]
["bitfinex","BTCUSD",1750022977680,1.05720974,104990.0,104980.0,0.51998329]
["bitfinex","BTCUSD",1750022978132,1.05720974,104990.0,104980.0,0.5199833]
["bitfinex","BTCUSD",1750022978366,1.05720974,104990.0,104980.0,0.5132855]
["bitfinex","BTCUSD",1750022978587,1.05720974,104990.0,104980.0,0.46289653]
["bitfinex","BTCUSD",1750022978810,1.05720974,104990.0,104980.0,0.46289654]
["bitfinex","BTCUSD",1750022979010,1.05720974,104990.0,104980.0,0.46289667]
["bitfinex","BTCUSD",1750022979259,1.05720974,104990.0,104980.0,0.46289671]
["bitfinex","BTCUSD",1750022979468,1.05720974,104990.0,104980.0,0.45619874]
["bitfinex","BTCUSD",1750022979685,1.05720974,104990.0,104980.0,0.46289671]
["bitfinex","BTCUSD",1750022980813,1.05720974,104990.0,104980.0,0.46289679]
["bitfinex","BTCUSD",1750022981061,0.44375407,104990.0,104980.0,0.45619874]
["bitfinex","BTCUSD",1750022981302,1.05720974,104990.0,104980.0,0.46289681]
["bitfinex","BTCUSD",1750022981557,1.05720974,104990.0,104980.0,0.45619874]
["bitfinex","BTCUSD",1750022982075,1.05720974,104990.0,104980.0,0.46289681]
["bitfinex","BTCUSD",1750022982314,0.44375407,104990.0,104980.0,0.45619874]
["bitfinex","BTCUSD",1750022982771,0.44375407,104990.0,104980.0,0.46289657]
["bitfinex","BTCUSD",1750022983216,0.44375407,104990.0,104980.0,0.4628963]
["bitfinex","BTCUSD",1750022983438,0.44375407,104990.0,104980.0,0.45619874]
["bitfinex","BTCUSD",1750022983658,0.44375407,104990.0,104980.0,0.46289634]
["bitfinex","BTCUSD",1750022984088,0.44375407,104990.0,104980.0,0.45619874]
["bitfinex","BTCUSD",1750022984522,0.44375407,104990.0,104980.0,0.46289633]
["bitfinex","BTCUSD",1750022985423,0.44375407,104990.0,104980.0,0.46289621]
["bitfinex","BTCUSD",1750022985677,0.44375407,104990.0,104980.0,0.45619874]
["bitfinex","BTCUSD",1750022985938,0.44375407,104990.0,104980.0,0.45607874]
["bitfinex","BTCUSD",1750022986364,0.44375407,104990.0,104980.0,0.46283457]
["bitfinex","BTCUSD",1750022986574,0.2044845,104990.0,104980.0,0.51325205]
["bitfinex","BTCUSD",1750022986792,0.2044845,104990.0,104980.0,0.5199495]
["bitfinex","BTCUSD",1750022987251,0.2044845,104990.0,104980.0,0.51325205]
["bitfinex","BTCUSD",1750022987468,0.2044845,104990.0,104980.0,0.51994951]
["bitfinex","BTCUSD",1750022988162,0.2044845,104990.0,104980.0,0.51325205]
["bitfinex","BTCUSD",1750022988411,0.2044845,104990.0,104980.0,0.51994951]
["bitfinex","BTCUSD",1750022989296,0.2044845,104990.0,104980.0,0.51994964]
["bitfinex","BTCUSD",1750022989762,0.2044845,104990.0,104980.0,0.51325205]
["bitfinex","BTCUSD",1750022989892,0.2044845,104990.0,104980.0,0.51994614]
["bitfinex","BTCUSD",1750022990090,0.2044845,104990.0,104980.0,0.51325205]
["bitfinex","BTCUSD",1750022990305,0.2044845,104990.0,104980.0,0.51994647]
["bitfinex","BTCUSD",1750022990513,0.2044845,104990.0,104980.0,0.51994636]
["bitfinex","BTCUSD",1750022990938,0.2044845,104990.0,104980.0,0.51994816]
["bitfinex","BTCUSD",1750022991147,0.2044845,104990.0,104980.0,0.51994834]
["bitfinex","BTCUSD",1750022991360,0.2044845,104990.0,104980.0,0.5199484]
["bitfinex","BTCUSD",1750022991777,0.2044845,104990.0,104980.0,0.51994843]
["bitfinex","BTCUSD",1750022991993,0.2044845,104990.0,104980.0,0.51325205]
["bitfinex","BTCUSD",1750022992227,0.2044845,104990.0,104980.0,0.51994833]
["bitfinex","BTCUSD",1750022992433,0.2044845,104990.0,104980.0,0.51994827]
["bitfinex","BTCUSD",1750022992640,0.2044845,104990.0,104980.0,0.51325205]
["bitfinex","BTCUSD",1750022993063,0.2044845,104990.0,104980.0,0.51994812]
["bitfinex","BTCUSD",1750022993268,0.2044845,104990.0,104980.0,0.51994807]
["bitfinex","BTCUSD",1750022993501,0.2044845,104990.0,104980.0,0.51325205]
["bitfinex","BTCUSD",1750022993703,0.2044845,104990.0,104980.0,1.08413363]
["bitfinex","BTCUSD",1750022993917,0.14724518,104990.0,104980.0,1.08413363]
["bitfinex","BTCUSD",1750022994130,0.14724518,104990.0,104980.0,1.16010168]
["bitfinex","BTCUSD",1750022994336,0.14724518,104990.0,104980.0,1.16679489]
["bitfinex","BTCUSD",1750022994584,0.14724518,104990.0,104980.0,1.16010168]
["bitfinex","BTCUSD",1750022994797,0.14724518,104990.0,104980.0,1.08413363]
["bitfinex","BTCUSD",1750022995007,0.14724518,104990.0,104980.0,0.47737131]
["bitfinex","BTCUSD",1750022995219,0.14724518,104990.0,104980.0,1.08413363]
["bitfinex","BTCUSD",1750022995434,0.14724518,104990.0,104980.0,1.09082707]
["bitfinex","BTCUSD",1750022995643,0.14724518,104990.0,104980.0,1.10994713]
["bitfinex","BTCUSD",1750022995866,0.14724518,104990.0,104980.0,1.09082708]
["bitfinex","BTCUSD",1750022996096,0.14724518,104990.0,104980.0,1.09082711]
["bitfinex","BTCUSD",1750022996305,0.14724518,104990.0,104980.0,1.08413363]
["bitfinex","BTCUSD",1750022996518,0.14724518,104990.0,104980.0,1.16010168]
["bitfinex","BTCUSD",1750022996942,0.14724518,104990.0,104980.0,1.19974876]
["bitfinex","BTCUSD",1750022997211,0.06138945,104990.0,104980.0,1.53974857]
["bitfinex","BTCUSD",1750022997439,0.06138945,104990.0,104980.0,1.53974823]
["bitfinex","BTCUSD",1750022997661,0.06138945,104990.0,104980.0,1.53305607]
["bitfinex","BTCUSD",1750022998094,0.06138945,104990.0,104980.0,1.53974784]
["bitfinex","BTCUSD",1750022998314,0.06138945,104990.0,104980.0,1.53974775]
["bitfinex","BTCUSD",1750022998527,0.06138945,104990.0,104980.0,1.53974771]
["bitfinex","BTCUSD",1750022998750,0.06138945,104990.0,104980.0,1.53974758]
["bitfinex","BTCUSD",1750022998979,0.06138945,104990.0,104980.0,1.53974762]
["bitfinex","BTCUSD",1750022999207,0.06138945,104990.0,104980.0,1.53974752]
["bitfinex","BTCUSD",1750022999452,0.06138945,104990.0,104980.0,1.58975067]
["bitfinex","BTCUSD",1750022999673,0.06138945,104990.0,104980.0,1.55010168]
["bitfinex","BTCUSD",1750022999887,0.06138945,104990.0,104980.0,1.58543104]
["bitfinex","BTCUSD",1750023000096,0.06138945,104990.0,104980.0,1.57873668]
["bitfinex","BTCUSD",1750023000531,0.06138945,104990.0,104980.0,1.57973668]
["bitfinex","BTCUSD",1750023000726,0.06138945,104990.0,104980.0,1.58643071]
["bitfinex","BTCUSD",1750023000963,0.06138945,104990.0,104980.0,1.72961948]
["bitfinex","BTCUSD",1750023001164,0.06138945,104990.0,104980.0,1.74766914]
["bitfinex","BTCUSD",1750023001391,0.5202592,105040.0,105020.0,0.0632]
["bitfinex","BTCUSD",1750023001392,0.61345567,105030.0,105020.0,0.0632]
["bitfinex","BTCUSD",1750023001592,0.61345567,105030.0,105020.0,0.42561858]
["bitfinex","BTCUSD",1750023001796,0.61345567,105030.0,105020.0,0.42561849]
["bitfinex","BTCUSD",1750023002230,0.61345567,105030.0,105020.0,0.42561847]
["bitfinex","BTCUSD",1750023002466,0.61345567,105030.0,105020.0,0.42561842]
["bitfinex","BTCUSD",1750023002672,0.00047444,105030.0,105020.0,0.41892736]
["bitfinex","BTCUSD",1750023002883,0.61393011,105030.0,105020.0,0.4256183]
["bitfinex","BTCUSD",1750023003096,0.61393011,105030.0,105020.0,0.42561824]
["bitfinex","BTCUSD",1750023003540,0.61393011,105030.0,105020.0,0.42561829]
["bitfinex","BTCUSD",1750023003787,0.61393011,105030.0,105020.0,0.41892736]
["bitfinex","BTCUSD",1750023004212,0.64645429,105030.0,105020.0,0.42561813]
["bitfinex","BTCUSD",1750023004422,0.64645429,105030.0,105020.0,0.42561804]
["bitfinex","BTCUSD",1750023004650,0.64645429,105030.0,105020.0,0.42561808]
["bitfinex","BTCUSD",1750023004912,0.64645429,105030.0,105020.0,0.45406668]
["bitfinex","BTCUSD",1750023005132,0.64645429,105030.0,105020.0,0.45406669]
["bitfinex","BTCUSD",1750023005354,0.64645429,105030.0,105020.0,0.44737583]
["bitfinex","BTCUSD",1750023005614,0.64645429,105030.0,105020.0,0.45406672]
["bitfinex","BTCUSD",1750023006070,0.64645429,105030.0,105020.0,0.45406668]
["bitfinex","BTCUSD",1750023006288,0.64645429,105030.0,105020.0,0.44737583]
["bitfinex","BTCUSD",1750023006509,0.64645429,105030.0,105020.0,0.45406664]
["bitfinex","BTCUSD",1750023006718,0.64645429,105030.0,105020.0,0.41606701]
["bitfinex","BTCUSD",1750023006941,0.64645429,105030.0,105020.0,0.45406653]
["bitfinex","BTCUSD",1750023007151,0.64645429,105030.0,105020.0,0.45406658]
["bitfinex","BTCUSD",1750023007628,0.64645429,105030.0,105020.0,0.44737583]
["bitfinex","BTCUSD",1750023008492,0.64645429,105030.0,105020.0,0.45406659]
["bitfinex","BTCUSD",1750023008724,0.64645429,105030.0,105020.0,0.44737583]
["bitfinex","BTCUSD",1750023008925,0.64645429,105030.0,105020.0,0.45406674]
["bitfinex","BTCUSD",1750023009165,0.64645429,105030.0,105020.0,0.18553583]
["bitfinex","BTCUSD",1750023009373,0.64645429,105030.0,105020.0,0.39078696]
["bitfinex","BTCUSD",1750023009594,0.64645429,105030.0,105020.0,0.34609622]
["bitfinex","BTCUSD",1750023010018,0.64645429,105030.0,105020.0,0.35278749]
["bitfinex","BTCUSD",1750023010243,0.64645429,105030.0,105020.0,0.39078712]
["bitfinex","BTCUSD",1750023010469,0.64645429,105030.0,105020.0,0.1922271]
["bitfinex","BTCUSD",1750023010690,0.64645429,105030.0,105020.0,0.3917871]
["bitfinex","BTCUSD",1750023010900,0.64645429,105030.0,105020.0,0.1962271]
["bitfinex","BTCUSD",1750023011112,0.64645429,105030.0,105020.0,0.38809583]
["bitfinex","BTCUSD",1750023011314,0.64645429,105030.0,105020.0,0.36633862]
["bitfinex","BTCUSD",1750023011774,1.33425031,105030.0,105020.0,0.34679326]
["bitfinex","BTCUSD",1750023011986,1.33425031,105030.0,105020.0,0.15151365]
["bitfinex","BTCUSD",1750023012201,1.33425031,105030.0,105020.0,0.30879365]
["bitfinex","BTCUSD",1750023012400,1.33425031,105030.0,105020.0,0.31548621]
["bitfinex","BTCUSD",1750023012666,1.33425031,105030.0,105020.0,0.15820621]
["bitfinex","BTCUSD",1750023012891,1.36281184,105030.0,105020.0,0.02684599]
["bitfinex","BTCUSD",1750023013298,1.35187149,105030.0,105020.0,0.02684599]
["bitfinex","BTCUSD",1750023013519,1.70909417,105030.0,105020.0,0.03354005]
["bitfinex","BTCUSD",1750023013738,1.74725125,105030.0,105020.0,0.02684599]
["bitfinex","BTCUSD",1750023013972,1.74725125,105030.0,105020.0,0.03354011]
["bitfinex","BTCUSD",1750023014193,1.54730839,105030.0,105020.0,0.02684599]
["bitfinex","BTCUSD",1750023014650,1.73773017,105030.0,105020.0,0.02684599]
["bitfinex","BTCUSD",1750023014873,0.32039705,105030.0,105020.0,0.03354011]
["bitfinex","BTCUSD",1750023015110,0.86557917,105030.0,105020.0,0.03354009]
["bitfinex","BTCUSD",1750023015337,0.86557917,105030.0,105020.0,0.03354008]
["bitfinex","BTCUSD",1750023015559,0.86557917,105030.0,105020.0,0.02684599]
["bitfinex","BTCUSD",1750023015778,0.85605827,105030.0,105020.0,0.03354008]
["bitfinex","BTCUSD",1750023015997,0.86557917,105030.0,105020.0,0.03353988]
["bitfinex","BTCUSD",1750023016216,0.85605827,105030.0,105020.0,0.03353984]
["bitfinex","BTCUSD",1750023016444,0.85605827,105030.0,105020.0,0.03353968]
["bitfinex","BTCUSD",1750023016649,0.70829917,105030.0,105020.0,0.03353985]
["bitfinex","BTCUSD",1750023016863,0.85605827,105030.0,105020.0,0.03353982]
["bitfinex","BTCUSD",1750023017080,0.86557917,105030.0,105020.0,0.03353982]
["bitfinex","BTCUSD",1750023017290,0.86557917,105030.0,105020.0,0.0335399]
["bitfinex","BTCUSD",1750023017504,0.96172839,105030.0,105020.0,0.03353989]
["bitfinex","BTCUSD",1750023017815,0.97124947,105030.0,105020.0,0.03353985]
["bitfinex","BTCUSD",1750023018235,1.16167125,105030.0,105020.0,0.03353985]
["bitfinex","BTCUSD",1750023018449,1.16167125,105030.0,105020.0,0.04023372]
["bitfinex","BTCUSD",1750023018660,1.15215089,105030.0,105020.0,0.04023383]
["bitfinex","BTCUSD",1750023019138,1.15215089,105030.0,105020.0,0.03353985]
["bitfinex","BTCUSD",1750023019763,1.15215089,105030.0,105020.0,0.04023395]
["bitfinex","BTCUSD",1750023020232,0.99487089,105030.0,105020.0,0.04023395]
["bitfinex","BTCUSD",1750023020438,1.15215089,105030.0,105020.0,0.04023415]
["bitfinex","BTCUSD",1750023020863,1.15215089,105030.0,105020.0,0.03353985]
["bitfinex","BTCUSD",1750023021069,0.96172911,105030.0,105020.0,0.04023401]
["bitfinex","BTCUSD",1750023021287,0.95220803,105030.0,105020.0,0.03353985]
["bitfinex","BTCUSD",1750023022349,0.96172902,105030.0,105020.0,0.04023424]
["bitfinex","BTCUSD",1750023022559,0.9712501,105030.0,105020.0,0.03353985]
["bitfinex","BTCUSD",1750023023243,0.96172902,105030.0,105020.0,0.03353985]
["bitfinex","BTCUSD",1750023023670,0.96172902,105030.0,105020.0,0.04023447]
["bitfinex","BTCUSD",1750023023881,0.95220803,105030.0,105020.0,0.03353985]
["bitfinex","BTCUSD",1750023024109,0.94268713,105030.0,105020.0,0.04023432]
["bitfinex","BTCUSD",1750023024337,0.94268713,105030.0,105020.0,0.04023414]
["bitfinex","BTCUSD",1750023024551,0.84653791,105030.0,105020.0,0.03353985]
["bitfinex","BTCUSD",1750023024769,0.83701719,105030.0,105020.0,0.04023398]
["bitfinex","BTCUSD",1750023024994,0.84653791,105030.0,105020.0,0.04023399]
["bitfinex","BTCUSD",1750023025202,0.84653782,105030.0,105020.0,0.06196575]
["bitfinex","BTCUSD",1750023025419,0.84653782,105030.0,105020.0,0.06865939]
["bitfinex","BTCUSD",1750023025628,0.84653782,105030.0,105020.0,0.06196575]
["bitfinex","BTCUSD",1750023025836,0.85605863,105030.0,105020.0,0.06196575]
["bitfinex","BTCUSD",1750023026048,0.85605863,105030.0,105020.0,0.06865937]
["bitfinex","BTCUSD",1750023026262,0.85605863,105030.0,105020.0,0.06196575]
["bitfinex","BTCUSD",1750023026745,0.85605863,105030.0,105020.0,0.0686594]
["bitfinex","BTCUSD",1750023026978,0.96172884,105030.0,105020.0,0.06865956]
["bitfinex","BTCUSD",1750023027421,0.95220785,105030.0,105020.0,0.06865979]
["bitfinex","BTCUSD",1750023027634,0.96172884,105030.0,105020.0,0.06196575]
["bitfinex","BTCUSD",1750023027848,0.96172884,105030.0,105020.0,0.06865992]
["bitfinex","BTCUSD",1750023027849,0.95220785,105030.0,105020.0,0.06865992]
["bitfinex","BTCUSD",1750023028048,1.41136705,105030.0,105020.0,0.06196575]
["bitfinex","BTCUSD",1750023028324,1.75136705,105030.0,105020.0,0.06865983]
["bitfinex","BTCUSD",1750023028541,1.75136705,105030.0,105020.0,0.04023422]
["bitfinex","BTCUSD",1750023028805,1.75136705,105030.0,105020.0,0.04023427]
["bitfinex","BTCUSD",1750023029039,1.76088804,105030.0,105020.0,0.04023427]
["bitfinex","BTCUSD",1750023029274,1.76088804,105030.0,105020.0,0.04023425]
["bitfinex","BTCUSD",1750023029732,1.9608309,105030.0,105020.0,0.04023425]
["bitfinex","BTCUSD",1750023029946,1.9608309,105030.0,105020.0,0.04023438]
["bitfinex","BTCUSD",1750023030163,1.9608309,105030.0,105020.0,0.04023434]
["bitfinex","BTCUSD",1750023030606,1.9608309,105030.0,105020.0,0.03353985]
["bitfinex","BTCUSD",1750023031272,1.9608309,105030.0,105020.0,0.04023435]
["bitfinex","BTCUSD",1750023031487,1.9608309,105030.0,105020.0,0.04023436]
["bitfinex","BTCUSD",1750023031700,1.9608309,105030.0,105020.0,0.04023449]
["bitfinex","BTCUSD",1750023031936,1.9608309,105030.0,105020.0,0.04023458]
["bitfinex","BTCUSD",1750023032174,1.9608309,105030.0,105020.0,0.03353985]
["bitfinex","BTCUSD",1750023032392,1.9608309,105030.0,105020.0,0.04023485]
["bitfinex","BTCUSD",1750023032591,1.9608309,105030.0,105020.0,0.03353985]
["bitfinex","BTCUSD",1750023032805,1.9608309,105030.0,105020.0,0.04023491]
["bitfinex","BTCUSD",1750023033029,1.9608309,105030.0,105020.0,0.03353985]
["bitfinex","BTCUSD",1750023033303,1.9608309,105030.0,105020.0,0.04023482]
["bitfinex","BTCUSD",1750023033520,1.95131045,105030.0,105020.0,0.04023447]
["bitfinex","BTCUSD",1750023033735,1.95131045,105030.0,105020.0,0.03353985]
["bitfinex","BTCUSD",1750023034135,1.95131045,105030.0,105020.0,0.04023444]
["bitfinex","BTCUSD",1750023034352,1.75136759,105030.0,105020.0,0.04023445]
["bitfinex","BTCUSD",1750023034561,1.94178937,105030.0,105020.0,0.03353985]
["bitfinex","BTCUSD",1750023034975,2.62327315,105030.0,105020.0,0.03353985]
["bitfinex","BTCUSD",1750023035189,2.43285137,105030.0,105020.0,0.04023435]
["bitfinex","BTCUSD",1750023035838,2.43285137,105030.0,105020.0,0.04023443]
["bitfinex","BTCUSD",1750023036040,2.43285137,105030.0,105020.0,0.04018985]
["bitfinex","BTCUSD",1750023036253,2.43285137,105030.0,105020.0,0.0401899]
["bitfinex","BTCUSD",1750023036470,2.44237245,105030.0,105020.0,0.04019004]
["bitfinex","BTCUSD",1750023036608,2.44237245,105030.0,105020.0,0.04019009]
["bitfinex","BTCUSD",1750023036822,2.63279423,105030.0,105020.0,0.04019009]
["bitfinex","BTCUSD",1750023037054,2.63279423,105030.0,105020.0,0.03349514]
["bitfinex","BTCUSD",1750023037282,2.63279423,105030.0,105020.0,0.04019012]
["bitfinex","BTCUSD",1750023037475,2.19312948,105030.0,105020.0,0.10479012]
["bitfinex","BTCUSD",1750023037684,2.36941056,105030.0,105020.0,0.04019008]
["bitfinex","BTCUSD",1750023037934,2.37893146,105030.0,105020.0,0.04019005]
["bitfinex","BTCUSD",1750023038174,2.28278224,105030.0,105020.0,0.04019005]
["bitfinex","BTCUSD",1750023038399,2.28278224,105030.0,105020.0,0.03349514]
["bitfinex","BTCUSD",1750023038630,2.28278224,105030.0,105020.0,0.06869164]
["bitfinex","BTCUSD",1750023039044,2.47320402,105030.0,105020.0,0.06869164]
["bitfinex","BTCUSD",1750023039253,2.31288224,105030.0,105020.0,0.06869163]
["bitfinex","BTCUSD",1750023039460,2.31288224,105030.0,105020.0,0.06199674]
["bitfinex","BTCUSD",1750023039690,2.31288224,105030.0,105020.0,0.06869164]
["bitfinex","BTCUSD",1750023039922,2.31288224,105030.0,105020.0,0.06199674]
["bitfinex","BTCUSD",1750023040130,2.31288224,105030.0,105020.0,0.06869163]
["bitfinex","BTCUSD",1750023040509,2.31288224,105030.0,105020.0,0.06199674]
["bitfinex","BTCUSD",1750023040722,2.50330402,105030.0,105020.0,0.06199674]
["bitfinex","BTCUSD",1750023040976,2.5128251,105030.0,105020.0,0.06199674]
["bitfinex","BTCUSD",1750023041409,2.5128251,105030.0,105020.0,0.06869125]
["bitfinex","BTCUSD",1750023041838,2.5128251,105030.0,105020.0,0.0686913]
["bitfinex","BTCUSD",1750023042299,2.32240332,105030.0,105020.0,0.06869132]
["bitfinex","BTCUSD",1750023042517,2.32240332,105030.0,105020.0,0.06199674]
["bitfinex","BTCUSD",1750023042735,2.32240332,105030.0,105020.0,0.06869134]
["bitfinex","BTCUSD",1750023042964,2.29230332,105030.0,105020.0,0.06199674]
["bitfinex","BTCUSD",1750023043183,2.28278224,105030.0,105020.0,0.06869133]
["bitfinex","BTCUSD",1750023043408,2.29230332,105030.0,105020.0,0.06869127]
["bitfinex","BTCUSD",1750023043677,2.28278224,105030.0,105020.0,0.06869112]
["bitfinex","BTCUSD",1750023043894,2.47320402,105030.0,105020.0,0.06869119]
["bitfinex","BTCUSD",1750023044115,2.4827251,105030.0,105020.0,0.06199674]
["bitfinex","BTCUSD",1750023044580,2.4827251,105030.0,105020.0,0.06868901]
["bitfinex","BTCUSD",1750023044796,2.28278224,105030.0,105020.0,0.06199674]
["bitfinex","BTCUSD",1750023045003,2.29230332,105030.0,105020.0,0.06868908]
["bitfinex","BTCUSD",1750023045212,2.29230332,105030.0,105020.0,0.06199674]
["bitfinex","BTCUSD",1750023045633,2.28278224,105030.0,105020.0,0.06868886]
["bitfinex","BTCUSD",1750023045854,2.29230332,105030.0,105020.0,0.06199674]
["bitfinex","BTCUSD",1750023046106,2.29230332,105030.0,105020.0,0.06868896]
["bitfinex","BTCUSD",1750023046301,2.29230332,105030.0,105020.0,0.06868887]
["bitfinex","BTCUSD",1750023046529,2.4827251,105030.0,105020.0,0.06199674]
["bitfinex","BTCUSD",1750023046755,2.4827251,105030.0,105020.0,0.06868887]
["bitfinex","BTCUSD",1750023047185,2.53670483,105030.0,105020.0,0.06868887]
["bitfinex","BTCUSD",1750023047425,2.53670483,105030.0,105020.0,0.06868886]
["bitfinex","BTCUSD",1750023047642,2.27326197,105030.0,105020.0,0.06868887]
["bitfinex","BTCUSD",1750023047865,2.28278305,105030.0,105020.0,0.06199674]
["bitfinex","BTCUSD",1750023048086,2.28278305,105030.0,105020.0,0.06868886]
["bitfinex","BTCUSD",1750023048534,2.56009294,105030.0,105020.0,0.06868886]
["bitfinex","BTCUSD",1750023049028,2.56009294,105030.0,105020.0,0.06199674]
["bitfinex","BTCUSD",1750023049457,2.56009294,105030.0,105020.0,0.06868895]
["bitfinex","BTCUSD",1750023049669,2.56009294,105030.0,105020.0,0.06199674]
["bitfinex","BTCUSD",1750023049670,2.60715159,105030.0,105020.0,0.06199674]
["bitfinex","BTCUSD",1750023049899,2.59763069,105030.0,105020.0,0.04018815]
["bitfinex","BTCUSD",1750023050128,2.59763069,105030.0,105020.0,0.03349514]
["bitfinex","BTCUSD",1750023050559,2.59763069,105030.0,105020.0,0.04018865]
["bitfinex","BTCUSD",1750023050773,2.59763069,105030.0,105020.0,0.03349514]
["bitfinex","BTCUSD",1750023051214,2.59763069,105030.0,105020.0,0.04018884]
["bitfinex","BTCUSD",1750023051453,2.59763069,105030.0,105020.0,0.03349514]
["bitfinex","BTCUSD",1750023051670,2.59763069,105030.0,105020.0,0.03918885]
["bitfinex","BTCUSD",1750023051886,2.13847149,105030.0,105020.0,0.03618885]
["bitfinex","BTCUSD",1750023052074,2.14047149,105030.0,105020.0,0.02949514]
["bitfinex","BTCUSD",1750023052583,2.75180444,105030.0,105020.0,0.03619148]
["bitfinex","BTCUSD",1750023052802,2.75380444,105030.0,105020.0,0.03619189]
["bitfinex","BTCUSD",1750023053022,2.75380444,105030.0,105020.0,0.02949514]
["bitfinex","BTCUSD",1750023053239,2.75380444,105030.0,105020.0,0.03619192]
["bitfinex","BTCUSD",1750023053465,2.75380444,105030.0,105020.0,0.0361919]
["bitfinex","BTCUSD",1750023053914,2.75380444,105030.0,105020.0,0.02949514]
["bitfinex","BTCUSD",1750023054358,2.75380444,105030.0,105020.0,0.03619207]
["bitfinex","BTCUSD",1750023054590,2.75380444,105030.0,105020.0,0.00669386]
["bitfinex","BTCUSD",1750023054814,0.21902565,105010.0,105000.0,0.10409096]
["bitfinex","BTCUSD",1750023055029,1.65127196,105010.0,105000.0,0.15751908]
["bitfinex","BTCUSD",1750023055277,1.65127196,105010.0,105000.0,0.12691908]
["bitfinex","BTCUSD",1750023055927,1.6417497,105010.0,105000.0,0.12691908]
["bitfinex","BTCUSD",1750023056149,1.6417497,105010.0,105000.0,0.12791908]
["bitfinex","BTCUSD",1750023056828,1.6417497,105010.0,105000.0,0.10141748]
["bitfinex","BTCUSD",1750023057268,1.63222717,105010.0,105000.0,0.10141748]
["bitfinex","BTCUSD",1750023057936,1.63222717,105010.0,105000.0,0.10140707]
["bitfinex","BTCUSD",1750023058412,2.45792717,105010.0,105000.0,0.10140707]
["bitfinex","BTCUSD",1750023059178,2.51290436,105010.0,105000.0,0.10140707]
["bitfinex","BTCUSD",1750023059620,2.51290436,105010.0,105000.0,0.06040707]
["bitfinex","BTCUSD",1750023059844,2.44840436,105010.0,105000.0,0.06040707]
["bitfinex","BTCUSD",1750023061021,2.51290436,105010.0,105000.0,0.06040707]
["bitfinex","BTCUSD",1750023061535,2.48060436,105010.0,105000.0,0.06040707]
["bitfinex","BTCUSD",1750023061965,2.44840436,105010.0,105000.0,0.06040707]
["bitfinex","BTCUSD",1750023063714,1.96270436,105010.0,105000.0,0.06040707]
["bitfinex","BTCUSD",1750023064211,1.99134936,105010.0,105000.0,0.06040707]
["bitfinex","BTCUSD",1750023067014,1.99134936,105010.0,105000.0,0.06707172]
["bitfinex","BTCUSD",1750023067432,1.99134936,105010.0,105000.0,0.06040707]
["bitfinex","BTCUSD",1750023067643,1.99134936,105010.0,105000.0,0.06707172]
["bitfinex","BTCUSD",1750023067849,1.99134936,105010.0,105000.0,0.0670718]
["bitfinex","BTCUSD",1750023068096,1.99134936,105010.0,105000.0,0.06707191]
["bitfinex","BTCUSD",1750023068302,1.99134936,105010.0,105000.0,0.06707201]
["bitfinex","BTCUSD",1750023068514,1.99134936,105010.0,105000.0,0.06040707]
["bitfinex","BTCUSD",1750023068731,1.99134936,105010.0,105000.0,0.0670719]
["bitfinex","BTCUSD",1750023068946,1.99134936,105010.0,105000.0,0.06607189]
["bitfinex","BTCUSD",1750023069156,1.99134936,105010.0,105000.0,0.05940707]
["bitfinex","BTCUSD",1750023069370,1.99134936,105010.0,105000.0,0.06707169]
["bitfinex","BTCUSD",1750023069623,1.99134936,105010.0,105000.0,0.06707181]
["bitfinex","BTCUSD",1750023069843,1.99134936,105010.0,105000.0,0.09727185]
["bitfinex","BTCUSD",1750023070294,1.99134936,105010.0,105000.0,0.09727192]
["bitfinex","BTCUSD",1750023070527,1.22077641,105010.0,105000.0,0.09627213]
["bitfinex","BTCUSD",1750023070741,1.37801641,105010.0,105000.0,0.12627204]
["bitfinex","BTCUSD",1750023070964,1.329676,105010.0,105000.0,0.12060707]
["bitfinex","BTCUSD",1750023071186,1.329676,105010.0,105000.0,0.12527205]
["bitfinex","BTCUSD",1750023071413,1.329676,105010.0,105000.0,0.11760707]
["bitfinex","BTCUSD",1750023071629,1.329676,105010.0,105000.0,0.12727206]
["bitfinex","BTCUSD",1750023071937,1.329676,105010.0,105000.0,0.11960707]
["bitfinex","BTCUSD",1750023072136,1.329676,105010.0,105000.0,0.12460707]
["bitfinex","BTCUSD",1750023072351,1.329676,105010.0,105000.0,0.13127204]
["bitfinex","BTCUSD",1750023072763,1.329676,105010.0,105000.0,0.13127203]
["bitfinex","BTCUSD",1750023072957,1.94300895,105010.0,105000.0,0.13127204]
["bitfinex","BTCUSD",1750023073156,1.94300895,105010.0,105000.0,0.13127206]
["bitfinex","BTCUSD",1750023073364,1.94300895,105010.0,105000.0,0.13127207]
["bitfinex","BTCUSD",1750023073570,1.94300895,105010.0,105000.0,0.12460707]
["bitfinex","BTCUSD",1750023073792,1.94300895,105010.0,105000.0,0.13127205]
["bitfinex","BTCUSD",1750023074047,1.94300895,105010.0,105000.0,0.12460707]
["bitfinex","BTCUSD",1750023074260,1.94300895,105010.0,105000.0,0.13131051]
["bitfinex","BTCUSD",1750023074528,1.94300895,105010.0,105000.0,0.13131059]
["bitfinex","BTCUSD",1750023074743,1.94300895,105010.0,105000.0,0.12460707]
["bitfinex","BTCUSD",1750023075082,1.94300895,105010.0,105000.0,0.13131054]
["bitfinex","BTCUSD",1750023075287,1.94300895,105010.0,105000.0,0.13131057]
["bitfinex","BTCUSD",1750023075499,1.94300895,105010.0,105000.0,0.12460707]
["bitfinex","BTCUSD",1750023076088,1.94300895,105010.0,105000.0,0.13131067]
["bitfinex","BTCUSD",1750023076518,1.94300895,105010.0,105000.0,0.12460707]
["bitfinex","BTCUSD",1750023077171,1.94300895,105010.0,105000.0,0.13131092]
["bitfinex","BTCUSD",1750023077389,1.94300895,105010.0,105000.0,0.12460707]
["bitfinex","BTCUSD",1750023077614,1.94300895,105010.0,105000.0,0.13131093]
["bitfinex","BTCUSD",1750023078079,1.94300895,105010.0,105000.0,0.12460707]
["bitfinex","BTCUSD",1750023078295,1.95917778,105010.0,105000.0,0.13131092]
["bitfinex","BTCUSD",1750023078513,1.95917778,105010.0,105000.0,0.1313108]
["bitfinex","BTCUSD",1750023078734,1.95917778,105010.0,105000.0,0.13131084]
["bitfinex","BTCUSD",1750023078949,1.95917778,105010.0,105000.0,0.12460707]
["bitfinex","BTCUSD",1750023079477,1.95917778,105010.0,105000.0,0.13131091]
["bitfinex","BTCUSD",1750023079518,1.95917778,105010.0,105000.0,0.12460707]
["bitfinex","BTCUSD",1750023080307,1.95917778,105010.0,105000.0,0.13131089]
["bitfinex","BTCUSD",1750023080509,1.95917778,105010.0,105000.0,0.13131091]
["bitfinex","BTCUSD",1750023080707,1.95917778,105010.0,105000.0,0.12460707]
["bitfinex","BTCUSD",1750023080929,1.95917778,105010.0,105000.0,0.13131089]
["bitfinex","BTCUSD",1750023081128,1.95917778,105010.0,105000.0,0.12460707]
["bitfinex","BTCUSD",1750023081540,1.95917778,105010.0,105000.0,0.1313108]
["bitfinex","BTCUSD",1750023081751,1.95917778,105010.0,105000.0,0.13131082]
["bitfinex","BTCUSD",1750023082161,1.95917778,105010.0,105000.0,0.12460707]
["bitfinex","BTCUSD",1750023082375,1.95917778,105010.0,105000.0,0.1313108]
["bitfinex","BTCUSD",1750023082577,1.95917778,105010.0,105000.0,0.12460707]
["bitfinex","BTCUSD",1750023082789,1.95917778,105010.0,105000.0,0.13131079]
["bitfinex","BTCUSD",1750023082994,1.95917778,105010.0,105000.0,0.06440707]
["bitfinex","BTCUSD",1750023083207,1.95917778,105010.0,105000.0,0.07111082]
["bitfinex","BTCUSD",1750023083417,1.95917778,105010.0,105000.0,0.06440707]
["bitfinex","BTCUSD",1750023083653,1.95917778,105010.0,105000.0,0.07111055]
["bitfinex","BTCUSD",1750023083869,1.95917778,105010.0,105000.0,0.06440707]
["bitfinex","BTCUSD",1750023084083,1.95917778,105010.0,105000.0,0.07111051]
["bitfinex","BTCUSD",1750023084521,1.95917778,105010.0,105000.0,0.09292921]
["bitfinex","BTCUSD",1750023084765,1.95917778,105010.0,105000.0,0.0996325]
["bitfinex","BTCUSD",1750023084984,1.95917778,105010.0,105000.0,0.07111037]
["bitfinex","BTCUSD",1750023085278,1.95917778,105010.0,105000.0,0.07111038]
["bitfinex","BTCUSD",1750023085494,1.95917778,105010.0,105000.0,0.09292921]
["bitfinex","BTCUSD",1750023085928,1.95917778,105010.0,105000.0,0.13014739]
["bitfinex","BTCUSD",1750023086278,1.95917778,105010.0,105000.0,0.13014735]
["bitfinex","BTCUSD",1750023086481,1.95917778,105010.0,105000.0,0.13014737]
["bitfinex","BTCUSD",1750023086699,1.95917778,105010.0,105000.0,0.13014736]
["bitfinex","BTCUSD",1750023086907,1.95917778,105010.0,105000.0,0.12344407]
["bitfinex","BTCUSD",1750023087134,0.73251188,105010.0,105000.0,0.13014739]
["bitfinex","BTCUSD",1750023087339,1.94300895,105010.0,105000.0,0.13014739]
["bitfinex","BTCUSD",1750023087575,1.94300895,105010.0,105000.0,0.12344407]
["bitfinex","BTCUSD",1750023087783,1.94300895,105010.0,105000.0,0.13014766]
["bitfinex","BTCUSD",1750023087980,1.94300895,105010.0,105000.0,0.13014773]
["bitfinex","BTCUSD",1750023088200,1.94296895,105010.0,105000.0,0.12344407]
["bitfinex","BTCUSD",1750023088397,2.03911817,105010.0,105000.0,0.12344407]
["bitfinex","BTCUSD",1750023088612,2.03911817,105010.0,105000.0,0.09555832]
["bitfinex","BTCUSD",1750023088818,2.03911817,105010.0,105000.0,0.09555823]
["bitfinex","BTCUSD",1750023089027,2.03911817,105010.0,105000.0,0.09555566]
["bitfinex","BTCUSD",1750023089247,2.03911817,105010.0,105000.0,0.09555495]
["bitfinex","BTCUSD",1750023089455,2.03911817,105010.0,105000.0,0.09555509]
["bitfinex","BTCUSD",1750023089654,2.03911817,105010.0,105000.0,0.08885471]
["bitfinex","BTCUSD",1750023089864,2.03911817,105010.0,105000.0,0.12565525]
["bitfinex","BTCUSD",1750023090079,2.03911817,105010.0,105000.0,0.12565522]
["bitfinex","BTCUSD",1750023090298,2.03911817,105010.0,105000.0,0.11895471]
["bitfinex","BTCUSD",1750023090504,2.03911817,105010.0,105000.0,0.12565519]
["bitfinex","BTCUSD",1750023090728,2.03911817,105010.0,105000.0,0.12565491]
["bitfinex","BTCUSD",1750023090942,2.03911817,105010.0,105000.0,0.14477155]
["bitfinex","BTCUSD",1750023091155,2.03911817,105010.0,105000.0,0.12565155]
["bitfinex","BTCUSD",1750023091355,2.03911817,105010.0,105000.0,0.12565181]
["bitfinex","BTCUSD",1750023091780,2.03911817,105010.0,105000.0,0.12565218]
["bitfinex","BTCUSD",1750023091983,2.03911817,105010.0,105000.0,0.12565212]
["bitfinex","BTCUSD",1750023092192,2.03911817,105010.0,105000.0,0.09036876]
["bitfinex","BTCUSD",1750023092403,2.03911817,105010.0,105000.0,0.0970661]
["bitfinex","BTCUSD",1750023092610,1.94296895,105010.0,105000.0,0.12565205]
["bitfinex","BTCUSD",1750023092823,1.94296895,105010.0,105000.0,0.12565204]
["bitfinex","BTCUSD",1750023093030,1.94296895,105010.0,105000.0,0.06515206]
["bitfinex","BTCUSD",1750023093243,1.94296895,105010.0,105000.0,0.09515205]
["bitfinex","BTCUSD",1750023093437,1.94296895,105010.0,105000.0,0.09515217]
["bitfinex","BTCUSD",1750023093651,1.94296895,105010.0,105000.0,0.11855471]
["bitfinex","BTCUSD",1750023093857,1.94296895,105010.0,105000.0,0.12525214]
["bitfinex","BTCUSD",1750023094089,1.94296895,105010.0,105000.0,0.11855471]
["bitfinex","BTCUSD",1750023094291,1.94296895,105010.0,105000.0,0.12525197]
["bitfinex","BTCUSD",1750023094559,1.94296895,105010.0,105000.0,0.12525178]
["bitfinex","BTCUSD",1750023094729,1.94296895,105010.0,105000.0,0.12525181]
["bitfinex","BTCUSD",1750023095172,1.94296895,105010.0,105000.0,0.11855471]
["bitfinex","BTCUSD",1750023095386,2.03911817,105010.0,105000.0,0.11855471]
["bitfinex","BTCUSD",1750023095603,1.70876504,105010.0,105000.0,0.08996876]
["bitfinex","BTCUSD",1750023095809,1.89922309,105010.0,105000.0,0.08996876]
["bitfinex","BTCUSD",1750023096018,1.89922309,105010.0,105000.0,0.09666598]
["bitfinex","BTCUSD",1750023096241,1.89922309,105010.0,105000.0,0.09666592]
["bitfinex","BTCUSD",1750023096457,1.89922309,105010.0,105000.0,0.08996876]
["bitfinex","BTCUSD",1750023096672,1.89922309,105010.0,105000.0,0.09666908]
["bitfinex","BTCUSD",1750023096888,1.89922309,105010.0,105000.0,0.08996876]
["bitfinex","BTCUSD",1750023097336,1.89922309,105010.0,105000.0,0.09666901]
["bitfinex","BTCUSD",1750023097554,1.89922309,105010.0,105000.0,0.08996876]
["bitfinex","BTCUSD",1750023097771,1.89922309,105010.0,105000.0,0.09666904]
["bitfinex","BTCUSD",1750023097987,1.89922309,105010.0,105000.0,0.08996876]
["bitfinex","BTCUSD",1750023098198,1.89922309,105010.0,105000.0,0.09666904]
["bitfinex","BTCUSD",1750023098417,1.89922309,105010.0,105000.0,0.09666905]
["bitfinex","BTCUSD",1750023098628,1.89922309,105010.0,105000.0,0.09666904]
["bitfinex","BTCUSD",1750023098847,1.89922309,105010.0,105000.0,0.08996876]
["bitfinex","BTCUSD",1750023099057,1.89922309,105010.0,105000.0,0.09666893]
["bitfinex","BTCUSD",1750023099708,1.89922309,105010.0,105000.0,0.09666894]
["bitfinex","BTCUSD",1750023099926,1.89922309,105010.0,105000.0,0.09666896]
["bitfinex","BTCUSD",1750023100363,1.89922309,105010.0,105000.0,0.09666897]
["bitfinex","BTCUSD",1750023100580,1.89922309,105010.0,105000.0,0.09666913]
["bitfinex","BTCUSD",1750023100796,1.87057809,105010.0,105000.0,0.09666911]
["bitfinex","BTCUSD",1750023100995,1.87057809,105010.0,105000.0,0.08996876]
["bitfinex","BTCUSD",1750023101643,1.87057809,105010.0,105000.0,0.09666908]
["bitfinex","BTCUSD",1750023101850,1.87057809,105010.0,105000.0,0.09666899]
["bitfinex","BTCUSD",1750023102057,1.87057809,105010.0,105000.0,0.096669]
["bitfinex","BTCUSD",1750023102687,1.87057809,105010.0,105000.0,0.09666904]
["bitfinex","BTCUSD",1750023103321,1.87057809,105010.0,105000.0,0.08996876]
["bitfinex","BTCUSD",1750023103533,1.87057809,105010.0,105000.0,0.09666902]
["bitfinex","BTCUSD",1750023103768,1.87057809,105010.0,105000.0,0.08996876]
["bitfinex","BTCUSD",1750023103981,1.87057809,105010.0,105000.0,0.09666899]
["bitfinex","BTCUSD",1750023104192,1.25724514,105010.0,105000.0,0.09666899]
["bitfinex","BTCUSD",1750023104417,1.25724514,105010.0,105000.0,0.09666842]
["bitfinex","BTCUSD",1750023104611,1.25724514,105010.0,105000.0,0.09666841]
["bitfinex","BTCUSD",1750023104823,1.25724514,105010.0,105000.0,0.08996876]
["bitfinex","BTCUSD",1750023105270,1.25724514,105010.0,105000.0,0.09666843]
["bitfinex","BTCUSD",1750023105475,1.25724514,105010.0,105000.0,0.09666844]
["bitfinex","BTCUSD",1750023105695,1.25724514,105010.0,105000.0,0.12525439]
["bitfinex","BTCUSD",1750023106324,1.25724514,105010.0,105000.0,0.12524521]
["bitfinex","BTCUSD",1750023106536,1.25724514,105010.0,105000.0,0.09666435]
["bitfinex","BTCUSD",1750023106779,1.25724514,105010.0,105000.0,0.0671]
["bitfinex","BTCUSD",1750023106987,1.25724514,105010.0,105000.0,0.07379969]
["bitfinex","BTCUSD",1750023107199,1.25724514,105010.0,105000.0,0.0671]
["bitfinex","BTCUSD",1750023107411,1.25724514,105010.0,105000.0,0.12524429]
["bitfinex","BTCUSD",1750023107614,1.25724514,105010.0,105000.0,0.12524424]
["bitfinex","BTCUSD",1750023107810,1.25724514,105010.0,105000.0,0.11854463]
["bitfinex","BTCUSD",1750023108018,1.25724514,105010.0,105000.0,0.12524426]
["bitfinex","BTCUSD",1750023108715,1.25724514,105010.0,105000.0,0.0671]
["bitfinex","BTCUSD",1750023108927,1.25724514,105010.0,105000.0,0.11854443]
["bitfinex","BTCUSD",1750023109143,1.25724514,105010.0,105000.0,0.09666383]
["bitfinex","BTCUSD",1750023109359,1.25724514,105010.0,105000.0,0.0671]
["bitfinex","BTCUSD",1750023109563,1.25724514,105010.0,105000.0,0.07379963]
["bitfinex","BTCUSD",1750023110030,1.25724514,105010.0,105000.0,0.12524431]
["bitfinex","BTCUSD",1750023110263,1.25724514,105010.0,105000.0,0.12524435]
["bitfinex","BTCUSD",1750023110503,1.25724514,105010.0,105000.0,0.1252443]
["bitfinex","BTCUSD",1750023110707,1.25724514,105010.0,105000.0,0.07379965]
["bitfinex","BTCUSD",1750023110929,1.25724514,105010.0,105000.0,0.08996428]
["bitfinex","BTCUSD",1750023111850,1.25724514,105010.0,105000.0,0.09889718]
["bitfinex","BTCUSD",1750023112067,1.25724514,105010.0,105000.0,0.12747754]
["bitfinex","BTCUSD",1750023112278,1.25724514,105010.0,105000.0,0.13417715]
["bitfinex","BTCUSD",1750023112509,1.10004514,105010.0,105000.0,0.13417711]
["bitfinex","BTCUSD",1750023112713,1.26668786,105010.0,105000.0,0.13417706]
["bitfinex","BTCUSD",1750023112926,1.26668786,105010.0,105000.0,0.11854464]
["bitfinex","BTCUSD",1750023113133,1.26668786,105010.0,105000.0,0.13417614]
["bitfinex","BTCUSD",1750023113350,1.26668786,105010.0,105000.0,0.11854464]
["bitfinex","BTCUSD",1750023113558,1.26668786,105010.0,105000.0,0.12524388]
["bitfinex","BTCUSD",1750023113777,0.30577658,105010.0,105000.0,0.13417624]
["bitfinex","BTCUSD",1750023113982,0.30577658,105010.0,105000.0,0.13417607]
["bitfinex","BTCUSD",1750023113983,1.11431994,105010.0,105000.0,0.13417607]
["bitfinex","BTCUSD",1750023114216,1.30477799,105010.0,105000.0,0.12524355]
["bitfinex","BTCUSD",1750023114436,1.30477799,105010.0,105000.0,0.12524368]
["bitfinex","BTCUSD",1750023114576,1.30477799,105010.0,105000.0,0.13417364]
["bitfinex","BTCUSD",1750023114799,1.30477799,105010.0,105000.0,0.13417187]
["bitfinex","BTCUSD",1750023115005,1.30477799,105010.0,105000.0,0.1252419]
["bitfinex","BTCUSD",1750023115203,1.30477799,105010.0,105000.0,0.12524185]
["bitfinex","BTCUSD",1750023115409,1.11431994,105010.0,105000.0,0.12524185]
["bitfinex","BTCUSD",1750023115668,1.11431994,105010.0,105000.0,0.11854464]
["bitfinex","BTCUSD",1750023115870,1.11431994,105010.0,105000.0,0.125242]
["bitfinex","BTCUSD",1750023116473,1.11431994,105010.0,105000.0,0.11854464]
["bitfinex","BTCUSD",1750023116678,1.11431994,105010.0,105000.0,0.12524204]
["bitfinex","BTCUSD",1750023117126,0.50098699,105010.0,105000.0,0.12524204]
["bitfinex","BTCUSD",1750023117263,1.11431994,105010.0,105000.0,0.12524204]
["bitfinex","BTCUSD",1750023117466,1.11431994,105010.0,105000.0,0.11854464]
["bitfinex","BTCUSD",1750023117717,1.11431994,105010.0,105000.0,0.12524188]
["bitfinex","BTCUSD",1750023118145,1.11431994,105010.0,105000.0,0.11854464]
["bitfinex","BTCUSD",1750023118358,1.11431994,105010.0,105000.0,0.12524183]
["bitfinex","BTCUSD",1750023118556,1.11431994,105010.0,105000.0,0.11854464]
["bitfinex","BTCUSD",1750023118779,1.11431994,105010.0,105000.0,0.12524156]
["bitfinex","BTCUSD",1750023119134,1.11431994,105010.0,105000.0,0.11854464]
["bitfinex","BTCUSD",1750023119469,1.11431994,105010.0,105000.0,0.12524149]
["bitfinex","BTCUSD",1750023119671,1.30477799,105010.0,105000.0,0.11854464]
["bitfinex","BTCUSD",1750023119894,1.30477799,105010.0,105000.0,0.12524148]
["bitfinex","BTCUSD",1750023120081,1.30477799,105010.0,105000.0,0.11854464]
["bitfinex","BTCUSD",1750023120286,1.30477799,105010.0,105000.0,0.12524145]
["bitfinex","BTCUSD",1750023121085,1.30477799,105010.0,105000.0,0.12524303]
["bitfinex","BTCUSD",1750023121337,1.40092721,105010.0,105000.0,0.12524303]
["bitfinex","BTCUSD",1750023121484,1.40092721,105010.0,105000.0,0.11854464]
["bitfinex","BTCUSD",1750023121687,1.30477799,105010.0,105000.0,0.12524303]
["bitfinex","BTCUSD",1750023122341,1.30477799,105010.0,105000.0,0.11854464]
["bitfinex","BTCUSD",1750023122760,1.30477799,105010.0,105000.0,0.12524389]
["bitfinex","BTCUSD",1750023122965,1.30477799,105010.0,105000.0,0.12524394]
["bitfinex","BTCUSD",1750023123175,1.30477799,105010.0,105000.0,0.11854464]
["bitfinex","BTCUSD",1750023123393,1.30477799,105010.0,105000.0,0.12524399]
["bitfinex","BTCUSD",1750023123611,1.30477799,105010.0,105000.0,0.125244]
["bitfinex","BTCUSD",1750023123814,1.30477799,105010.0,105000.0,0.11854464]
["bitfinex","BTCUSD",1750023124298,1.30477799,105010.0,105000.0,0.12524461]
["bitfinex","BTCUSD",1750023124504,1.30477799,105010.0,105000.0,0.11854464]
["bitfinex","BTCUSD",1750023124711,1.30477799,105010.0,105000.0,0.12524503]
["bitfinex","BTCUSD",1750023124921,1.11431994,105010.0,105000.0,0.12524505]
["bitfinex","BTCUSD",1750023125389,1.11431994,105010.0,105000.0,0.11854464]
["bitfinex","BTCUSD",1750023125600,1.11431994,105010.0,105000.0,0.12524505]
["bitfinex","BTCUSD",1750023125811,1.11431994,105010.0,105000.0,0.11854464]
["bitfinex","BTCUSD",1750023126015,1.10479704,105010.0,105000.0,0.12524532]
["bitfinex","BTCUSD",1750023126425,1.10479704,105010.0,105000.0,0.11854464]
["bitfinex","BTCUSD",1750023126864,1.10479704,105010.0,105000.0,0.12524554]
["bitfinex","BTCUSD",1750023127662,1.10479704,105010.0,105000.0,0.11854464]
["bitfinex","BTCUSD",1750023127867,1.10479704,105010.0,105000.0,0.12524554]
["bitfinex","BTCUSD",1750023128180,1.10479704,105010.0,105000.0,0.11854464]
["bitfinex","BTCUSD",1750023128551,1.10479704,105010.0,105000.0,0.12524533]
["bitfinex","BTCUSD",1750023128801,1.10479704,105010.0,105000.0,0.12524516]
["bitfinex","BTCUSD",1750023129245,1.10479704,105010.0,105000.0,0.11854464]
["bitfinex","BTCUSD",1750023129430,1.10479704,105010.0,105000.0,0.12524516]
["bitfinex","BTCUSD",1750023129808,1.10479704,105010.0,105000.0,0.11854464]
["bitfinex","BTCUSD",1750023130019,1.10479704,105010.0,105000.0,0.12524479]
["bitfinex","BTCUSD",1750023130220,1.20094626,105010.0,105000.0,0.1252447]
["bitfinex","BTCUSD",1750023130420,1.39140431,105010.0,105000.0,0.11854464]
["bitfinex","BTCUSD",1750023130622,1.29525509,105010.0,105000.0,0.11854464]
["bitfinex","BTCUSD",1750023130946,1.29525509,105010.0,105000.0,0.12524461]
["bitfinex","BTCUSD",1750023131278,1.30477799,105010.0,105000.0,0.12524485]
["bitfinex","BTCUSD",1750023131527,1.10479704,105010.0,105000.0,0.11854464]
["bitfinex","BTCUSD",1750023131768,1.10479704,105010.0,105000.0,0.12524498]
["bitfinex","BTCUSD",1750023131974,1.10479704,105010.0,105000.0,0.11854464]
["bitfinex","BTCUSD",1750023132432,1.10479704,105010.0,105000.0,0.12747841]
["bitfinex","BTCUSD",1750023132927,1.10479704,105010.0,105000.0,0.12524496]
["bitfinex","BTCUSD",1750023133153,1.10479704,105010.0,105000.0,0.1274784]
["bitfinex","BTCUSD",1750023133381,1.10479704,105010.0,105000.0,0.12524496]
["bitfinex","BTCUSD",1750023133606,1.10479704,105010.0,105000.0,0.1274784]
["bitfinex","BTCUSD",1750023133822,1.10479704,105010.0,105000.0,0.13417873]
["bitfinex","BTCUSD",1750023134038,1.40092721,105010.0,105000.0,0.13417873]
["bitfinex","BTCUSD",1750023134253,1.21046916,105010.0,105000.0,0.13417873]
["bitfinex","BTCUSD",1750023134600,1.21046916,105010.0,105000.0,0.12747841]
["bitfinex","BTCUSD",1750023134601,1.39140504,105010.0,105000.0,0.12747841]
["bitfinex","BTCUSD",1750023135208,1.39140504,105010.0,105000.0,0.1274784]
["bitfinex","BTCUSD",1750023135455,1.39140504,105010.0,105000.0,0.12524496]
["bitfinex","BTCUSD",1750023135650,1.39140504,105010.0,105000.0,0.12524495]
["bitfinex","BTCUSD",1750023135862,1.39140504,105010.0,105000.0,0.12524496]
["bitfinex","BTCUSD",1750023136268,1.99521555,105010.0,105000.0,0.0671]
["bitfinex","BTCUSD",1750023136479,1.3818826,105010.0,105000.0,0.11854924]
["bitfinex","BTCUSD",1750023136687,1.37236007,105010.0,105000.0,0.11854924]
["bitfinex","BTCUSD",1750023136917,1.40100607,105010.0,105000.0,0.11854924]
["bitfinex","BTCUSD",1750023137117,1.40100607,105010.0,105000.0,0.12524956]
["bitfinex","BTCUSD",1750023137524,1.40100607,105010.0,105000.0,0.11854924]
["bitfinex","BTCUSD",1750023137732,1.40100607,105010.0,105000.0,0.12524956]
["bitfinex","BTCUSD",1750023137933,1.40100607,105010.0,105000.0,0.11854924]
["bitfinex","BTCUSD",1750023138353,1.40100607,105010.0,105000.0,0.125249]
["bitfinex","BTCUSD",1750023138557,1.40100607,105010.0,105000.0,0.12524908]
["bitfinex","BTCUSD",1750023138763,1.40100607,105010.0,105000.0,0.1252492]
["bitfinex","BTCUSD",1750023138996,1.40100607,105010.0,105000.0,0.12524925]
["bitfinex","BTCUSD",1750023139216,1.40100607,105010.0,105000.0,0.12524926]
["bitfinex","BTCUSD",1750023139420,1.40100607,105010.0,105000.0,0.11854924]
["bitfinex","BTCUSD",1750023139621,1.40100607,105010.0,105000.0,0.12524926]
["bitfinex","BTCUSD",1750023140039,1.40100607,105010.0,105000.0,0.11854924]
["bitfinex","BTCUSD",1750023140254,1.40100607,105010.0,105000.0,0.12524927]
["bitfinex","BTCUSD",1750023140505,1.40100607,105010.0,105000.0,0.11854924]
["bitfinex","BTCUSD",1750023141314,1.40100607,105010.0,105000.0,0.12524923]
["bitfinex","BTCUSD",1750023141521,1.40100607,105010.0,105000.0,0.11854924]
["bitfinex","BTCUSD",1750023141734,1.40100607,105010.0,105000.0,0.12524923]
["bitfinex","BTCUSD",1750023142446,1.40100607,105010.0,105000.0,0.11854924]
["bitfinex","BTCUSD",1750023142664,1.40100607,105010.0,105000.0,0.12524949]
["bitfinex","BTCUSD",1750023142862,1.40100607,105010.0,105000.0,0.1252496]
["bitfinex","BTCUSD",1750023143509,1.40100607,105010.0,105000.0,0.12524958]
["bitfinex","BTCUSD",1750023143719,1.40100607,105010.0,105000.0,0.12524951]
["bitfinex","BTCUSD",1750023143926,0.63055312,105010.0,105000.0,0.12524951]
["bitfinex","BTCUSD",1750023144149,1.11431843,105010.0,105000.0,0.12524952]
["bitfinex","BTCUSD",1750023144394,1.11431843,105010.0,105000.0,0.12524935]
["bitfinex","BTCUSD",1750023144601,1.11431843,105010.0,105000.0,0.12524958]
["bitfinex","BTCUSD",1750023144810,1.11431843,105010.0,105000.0,0.12524934]
["bitfinex","BTCUSD",1750023145229,1.31429938,105010.0,105000.0,0.11854924]
["bitfinex","BTCUSD",1750023145459,1.31429938,105010.0,105000.0,0.12524934]
["bitfinex","BTCUSD",1750023145905,1.01804524,105010.0,105000.0,0.09666645]
["bitfinex","BTCUSD",1750023146119,1.01804524,105010.0,105000.0,0.08996633]
["bitfinex","BTCUSD",1750023146337,1.01804524,105010.0,105000.0,0.09666646]
["bitfinex","BTCUSD",1750023146554,1.01804524,105010.0,105000.0,0.09666663]
["bitfinex","BTCUSD",1750023146775,0.81806429,105010.0,105000.0,0.09666665]
["bitfinex","BTCUSD",1750023146993,0.81806374,105010.0,105000.0,0.09666662]
["bitfinex","BTCUSD",1750023147200,0.82758646,105010.0,105000.0,0.09666667]
["bitfinex","BTCUSD",1750023147411,0.82758646,105010.0,105000.0,0.09666664]
["bitfinex","BTCUSD",1750023147619,0.82758646,105010.0,105000.0,0.09666663]
["bitfinex","BTCUSD",1750023148135,0.20473079,105010.0,105000.0,0.09666658]
["bitfinex","BTCUSD",1750023148223,0.81806374,105010.0,105000.0,0.09666653]
["bitfinex","BTCUSD",1750023148421,0.82758646,105010.0,105000.0,0.09666654]
["bitfinex","BTCUSD",1750023148630,0.81806374,105010.0,105000.0,0.09666654]
["bitfinex","BTCUSD",1750023148859,0.82758646,105010.0,105000.0,0.09666654]
["bitfinex","BTCUSD",1750023149289,0.81806374,105010.0,105000.0,0.09666654]
["bitfinex","BTCUSD",1750023149499,0.82518646,105010.0,105000.0,0.09666654]
["bitfinex","BTCUSD",1750023149709,0.81566374,105010.0,105000.0,0.09666661]
["bitfinex","BTCUSD",1750023149916,0.82518646,105010.0,105000.0,0.09666662]
["bitfinex","BTCUSD",1750023150126,0.82518646,105010.0,105000.0,0.09666669]
["bitfinex","BTCUSD",1750023150339,0.82518646,105010.0,105000.0,0.09666664]
["bitfinex","BTCUSD",1750023150555,0.82518646,105010.0,105000.0,0.09666663]
["bitfinex","BTCUSD",1750023150800,0.82518646,105010.0,105000.0,0.08996633]
["bitfinex","BTCUSD",1750023151013,0.82518646,105010.0,105000.0,0.09666637]
["bitfinex","BTCUSD",1750023151225,0.82518646,105010.0,105000.0,0.09666649]
["bitfinex","BTCUSD",1750023151434,0.82518646,105010.0,105000.0,0.09666661]
["bitfinex","BTCUSD",1750023151647,0.81566374,105010.0,105000.0,0.09666585]
["bitfinex","BTCUSD",1750023151872,0.81566374,105010.0,105000.0,0.08996633]
["bitfinex","BTCUSD",1750023152105,0.81566374,105010.0,105000.0,0.09666588]
["bitfinex","BTCUSD",1750023152323,0.82518637,105010.0,105000.0,0.09666588]
["bitfinex","BTCUSD",1750023152969,0.82518637,105010.0,105000.0,0.09666584]
["bitfinex","BTCUSD",1750023153178,0.82518637,105010.0,105000.0,0.08996633]
["bitfinex","BTCUSD",1750023153392,0.92133559,105010.0,105000.0,0.08996633]
["bitfinex","BTCUSD",1750023153609,0.92133559,105010.0,105000.0,0.09666602]
["bitfinex","BTCUSD",1750023153824,0.92133559,105010.0,105000.0,0.09666603]
["bitfinex","BTCUSD",1750023154037,0.92133559,105010.0,105000.0,0.096666]
["bitfinex","BTCUSD",1750023154253,0.92133559,105010.0,105000.0,0.08996633]
["bitfinex","BTCUSD",1750023154501,0.92133559,105010.0,105000.0,0.09666773]
["bitfinex","BTCUSD",1750023154715,0.92133559,105010.0,105000.0,0.09666799]
["bitfinex","BTCUSD",1750023154899,0.92133559,105010.0,105000.0,0.08996633]
["bitfinex","BTCUSD",1750023155046,0.92133559,105010.0,105000.0,0.09666805]
["bitfinex","BTCUSD",1750023155249,0.91181287,105010.0,105000.0,0.08996633]
["bitfinex","BTCUSD",1750023155454,0.91181287,105010.0,105000.0,0.09666796]
["bitfinex","BTCUSD",1750023155679,0.91181287,105010.0,105000.0,0.08996633]
["bitfinex","BTCUSD",1750023155680,0.9213355,105010.0,105000.0,0.08996633]
["bitfinex","BTCUSD",1750023155912,0.9213355,105010.0,105000.0,0.11854924]
["bitfinex","BTCUSD",1750023156121,0.91181287,105010.0,105000.0,0.11854924]
["bitfinex","BTCUSD",1750023156322,0.9213354,105010.0,105000.0,0.12525161]
["bitfinex","BTCUSD",1750023156581,0.9213354,105010.0,105000.0,0.11854924]
["bitfinex","BTCUSD",1750023156791,0.9213354,105010.0,105000.0,0.12525156]
["bitfinex","BTCUSD",1750023157199,0.9213354,105010.0,105000.0,0.12525168]
["bitfinex","BTCUSD",1750023157418,0.9213354,105010.0,105000.0,0.12525183]
["bitfinex","BTCUSD",1750023157619,0.9213354,105010.0,105000.0,0.12525179]
["bitfinex","BTCUSD",1750023157827,0.9213354,105010.0,105000.0,0.11854924]
["bitfinex","BTCUSD",1750023158026,0.9213354,105010.0,105000.0,0.12525252]
["bitfinex","BTCUSD",1750023158231,0.9213354,105010.0,105000.0,0.11854924]
["bitfinex","BTCUSD",1750023158682,0.9213354,105010.0,105000.0,0.12525232]
["bitfinex","BTCUSD",1750023158914,0.9213354,105010.0,105000.0,0.12525249]
["bitfinex","BTCUSD",1750023159105,0.9213354,105010.0,105000.0,0.11854924]
["bitfinex","BTCUSD",1750023159573,1.2613354,105010.0,105000.0,0.11854924]
["bitfinex","BTCUSD",1750023159831,1.2613354,105010.0,105000.0,0.12525228]
["bitfinex","BTCUSD",1750023160066,1.1042954,105010.0,105000.0,0.12525228]
["bitfinex","BTCUSD",1750023160307,1.2612554,105010.0,105000.0,0.12525228]
["bitfinex","BTCUSD",1750023160549,1.2612554,105010.0,105000.0,0.12525217]
["bitfinex","BTCUSD",1750023160785,1.2612554,105010.0,105000.0,0.11854924]
["bitfinex","BTCUSD",1750023161020,1.27077812,105010.0,105000.0,0.12525208]
["bitfinex","BTCUSD",1750023161153,1.2612554,105010.0,105000.0,0.12525169]
["bitfinex","BTCUSD",1750023161381,1.27077812,105010.0,105000.0,0.12525168]
["bitfinex","BTCUSD",1750023161597,1.27077812,105010.0,105000.0,0.11854924]
["bitfinex","BTCUSD",1750023161811,1.27077812,105010.0,105000.0,0.12525153]
["bitfinex","BTCUSD",1750023162719,1.2612554,105010.0,105000.0,0.12525144]
["bitfinex","BTCUSD",1750023162956,1.2612554,105010.0,105000.0,0.1252514]
["bitfinex","BTCUSD",1750023163160,1.27077803,105010.0,105000.0,0.12525156]
["bitfinex","BTCUSD",1750023163384,1.27077803,105010.0,105000.0,0.11854924]
["bitfinex","BTCUSD",1750023163824,1.27077803,105010.0,105000.0,0.12525104]
["bitfinex","BTCUSD",1750023164044,1.27077803,105010.0,105000.0,0.12525103]
["bitfinex","BTCUSD",1750023164269,1.2612554,105010.0,105000.0,0.12748497]
["bitfinex","BTCUSD",1750023164479,1.2612554,105010.0,105000.0,0.12525102]
["bitfinex","BTCUSD",1750023164703,1.2612554,105010.0,105000.0,0.13418678]
["bitfinex","BTCUSD",1750023164922,1.2612554,105010.0,105000.0,0.13418682]
["bitfinex","BTCUSD",1750023165138,1.27077812,105010.0,105000.0,0.12525107]
["bitfinex","BTCUSD",1750023165582,1.27077812,105010.0,105000.0,0.11854924]
["bitfinex","BTCUSD",1750023165849,1.27077812,105010.0,105000.0,0.12525108]
["bitfinex","BTCUSD",1750023166045,1.27077812,105010.0,105000.0,0.12525133]
["bitfinex","BTCUSD",1750023166262,1.27077812,105010.0,105000.0,0.1252514]
["bitfinex","BTCUSD",1750023166477,1.48053688,105010.0,105000.0,0.12525143]
["bitfinex","BTCUSD",1750023166696,1.48053688,105010.0,105000.0,0.11854924]
["bitfinex","BTCUSD",1750023167180,1.48053688,105010.0,105000.0,0.12525131]
["bitfinex","BTCUSD",1750023167608,1.48053688,105010.0,105000.0,0.11854924]
["bitfinex","BTCUSD",1750023168344,1.48053688,105010.0,105000.0,0.12525133]
["bitfinex","BTCUSD",1750023168985,1.48053688,105010.0,105000.0,0.1252513]
["bitfinex","BTCUSD",1750023169328,1.48053688,105010.0,105000.0,0.11854924]
["bitfinex","BTCUSD",1750023169540,1.48053688,105010.0,105000.0,0.12525133]
["bitfinex","BTCUSD",1750023169753,1.48053688,105010.0,105000.0,0.12525095]
["bitfinex","BTCUSD",1750023169976,1.48053688,105010.0,105000.0,0.12525078]
["bitfinex","BTCUSD",1750023170191,1.48053688,105010.0,105000.0,0.12525058]
["bitfinex","BTCUSD",1750023170405,1.48053688,105010.0,105000.0,0.12525054]
["bitfinex","BTCUSD",1750023170614,1.48053688,105010.0,105000.0,0.11854924]
["bitfinex","BTCUSD",1750023170830,1.48053688,105010.0,105000.0,0.12525051]
["bitfinex","BTCUSD",1750023171274,1.48053688,105010.0,105000.0,0.12525001]
["bitfinex","BTCUSD",1750023171489,1.48053688,105010.0,105000.0,0.12524997]
["bitfinex","BTCUSD",1750023171897,1.48053688,105010.0,105000.0,0.11854924]
["bitfinex","BTCUSD",1750023172237,1.48053679,105010.0,105000.0,0.12524991]
["bitfinex","BTCUSD",1750023172442,1.48053679,105010.0,105000.0,0.12524986]
["bitfinex","BTCUSD",1750023172652,1.48053679,105010.0,105000.0,0.12524979]
["bitfinex","BTCUSD",1750023172843,1.48053679,105010.0,105000.0,0.11854924]
["bitfinex","BTCUSD",1750023173065,1.4900596,105010.0,105000.0,0.12524978]
["bitfinex","BTCUSD",1750023173283,1.4900596,105010.0,105000.0,0.12524979]
["bitfinex","BTCUSD",1750023173510,1.4900596,105010.0,105000.0,0.12524938]
["bitfinex","BTCUSD",1750023173955,1.48053679,105010.0,105000.0,0.11854924]
["bitfinex","BTCUSD",1750023174086,1.48053679,105010.0,105000.0,0.12524935]
["bitfinex","BTCUSD",1750023174305,1.48053679,105010.0,105000.0,0.12524934]
["bitfinex","BTCUSD",1750023174515,1.4900596,105010.0,105000.0,0.12524936]
["bitfinex","BTCUSD",1750023175178,1.4900596,105010.0,105000.0,0.12524937]
["bitfinex","BTCUSD",1750023175397,1.4900596,105010.0,105000.0,0.12524934]
["bitfinex","BTCUSD",1750023175614,1.4900596,105010.0,105000.0,0.11854924]
["bitfinex","BTCUSD",1750023176506,1.48053679,105010.0,105000.0,0.11854924]
["bitfinex","BTCUSD",1750023176938,1.4900596,105010.0,105000.0,0.12524939]
["bitfinex","BTCUSD",1750023177147,1.4900596,105010.0,105000.0,0.12524933]
["bitfinex","BTCUSD",1750023177355,1.4900596,105010.0,105000.0,0.12524863]
["bitfinex","BTCUSD",1750023177582,1.4900596,105010.0,105000.0,0.12524867]
["bitfinex","BTCUSD",1750023178343,1.4900596,105010.0,105000.0,0.12524921]
["bitfinex","BTCUSD",1750023178589,1.68051765,105010.0,105000.0,0.12524921]
["bitfinex","BTCUSD",1750023178817,1.68051765,105010.0,105000.0,0.13194919]
["bitfinex","BTCUSD",1750023179017,1.68051765,105010.0,105000.0,0.13194892]
["bitfinex","BTCUSD",1750023179240,1.68051829,105010.0,105000.0,0.13194891]
["bitfinex","BTCUSD",1750023179483,1.68051829,105010.0,105000.0,0.13194894]
["bitfinex","BTCUSD",1750023179955,1.68051829,105010.0,105000.0,0.12524921]
["bitfinex","BTCUSD",1750023180401,1.48053734,105010.0,105000.0,0.13194791]
["bitfinex","BTCUSD",1750023180621,1.48053734,105010.0,105000.0,0.1319478]
["bitfinex","BTCUSD",1750023181056,1.67099539,105010.0,105000.0,0.1319478]
["bitfinex","BTCUSD",1750023181266,1.67099539,105010.0,105000.0,0.12524921]
["bitfinex","BTCUSD",1750023181492,1.68051829,105010.0,105000.0,0.13194792]
["bitfinex","BTCUSD",1750023181710,1.68051829,105010.0,105000.0,0.12524921]
["bitfinex","BTCUSD",1750023181899,1.49006024,105010.0,105000.0,0.12524921]
["bitfinex","BTCUSD",1750023182342,1.49006024,105010.0,105000.0,0.13194818]
["bitfinex","BTCUSD",1750023182615,1.49006024,105010.0,105000.0,0.12524921]
["bitfinex","BTCUSD",1750023183228,1.68051829,105010.0,105000.0,0.12524921]
["bitfinex","BTCUSD",1750023183873,1.49006024,105010.0,105000.0,0.12524921]
["bitfinex","BTCUSD",1750023188786,1.68051829,105010.0,105000.0,0.12524921]
["bitfinex","BTCUSD",1750023189882,1.68550054,105010.0,105000.0,0.12524921]
["bitfinex","BTCUSD",1750023190865,1.68550054,105010.0,105000.0,0.13194843]
["bitfinex","BTCUSD",1750023191077,1.68550054,105010.0,105000.0,0.12524921]
["bitfinex","BTCUSD",1750023191303,1.68550054,105010.0,105000.0,0.13194829]
["bitfinex","BTCUSD",1750023191553,1.68550054,105010.0,105000.0,0.13194839]
["bitfinex","BTCUSD",1750023192212,1.68550054,105010.0,105000.0,0.12524921]
["bitfinex","BTCUSD",1750023192449,1.68550054,105010.0,105000.0,0.13194835]
["bitfinex","BTCUSD",1750023192713,1.68550054,105010.0,105000.0,0.13194834]
["bitfinex","BTCUSD",1750023192939,1.68550054,105010.0,105000.0,0.12524921]
["bitfinex","BTCUSD",1750023193161,1.68550054,105010.0,105000.0,0.13194842]
["bitfinex","BTCUSD",1750023193387,1.68550054,105010.0,105000.0,0.13194868]
["bitfinex","BTCUSD",1750023193611,1.68550054,105010.0,105000.0,0.12524921]
["bitfinex","BTCUSD",1750023194040,1.68550054,105010.0,105000.0,0.13194932]
["bitfinex","BTCUSD",1750023194295,1.68550054,105010.0,105000.0,0.13194933]
["bitfinex","BTCUSD",1750023194568,1.68550054,105010.0,105000.0,0.13194926]
["bitfinex","BTCUSD",1750023194818,1.68550054,105010.0,105000.0,0.12524921]
["bitfinex","BTCUSD",1750023195035,1.68550054,105010.0,105000.0,0.1319493]
["bitfinex","BTCUSD",1750023195299,1.68550054,105010.0,105000.0,0.13194928]
["bitfinex","BTCUSD",1750023195548,1.68538054,105010.0,105000.0,0.13194928]
["bitfinex","BTCUSD",1750023195767,1.68538054,105010.0,105000.0,0.13194905]
["bitfinex","BTCUSD",1750023196034,1.68538054,105010.0,105000.0,0.14088192]
["bitfinex","BTCUSD",1750023196298,1.68538054,105010.0,105000.0,0.14088105]
["bitfinex","BTCUSD",1750023196578,1.68538054,105010.0,105000.0,0.12524921]
["bitfinex","BTCUSD",1750023196763,1.68538054,105010.0,105000.0,0.14088066]
["bitfinex","BTCUSD",1750023197005,1.68538054,105010.0,105000.0,0.12524921]
["bitfinex","BTCUSD",1750023197241,1.68538054,105010.0,105000.0,0.13194841]
["bitfinex","BTCUSD",1750023197477,1.68538054,105010.0,105000.0,0.12524921]
["bitfinex","BTCUSD",1750023197619,1.68538054,105010.0,105000.0,0.13194827]
["bitfinex","BTCUSD",1750023197897,1.68538054,105010.0,105000.0,0.13194822]
["bitfinex","BTCUSD",1750023198073,1.68538054,105010.0,105000.0,0.12524921]
["bitfinex","BTCUSD",1750023198281,1.68538054,105010.0,105000.0,0.13194801]
["bitfinex","BTCUSD",1750023198492,1.68538054,105010.0,105000.0,0.12524921]
["bitfinex","BTCUSD",1750023199522,1.68538054,105010.0,105000.0,0.13194805]
["bitfinex","BTCUSD",1750023199735,1.68538054,105010.0,105000.0,0.12524921]
["bitfinex","BTCUSD",1750023200085,1.68538054,105010.0,105000.0,0.13194771]
["bitfinex","BTCUSD",1750023200300,1.68538054,105010.0,105000.0,0.13194757]
["bitfinex","BTCUSD",1750023200507,1.68538054,105010.0,105000.0,0.13194756]
["bitfinex","BTCUSD",1750023200738,1.68538054,105010.0,105000.0,0.13194744]
["bitfinex","BTCUSD",1750023200947,1.68538054,105010.0,105000.0,0.12524921]
["bitfinex","BTCUSD",1750023201354,1.68538054,105010.0,105000.0,0.13194726]
["bitfinex","BTCUSD",1750023201570,1.32855959,105010.0,105000.0,0.13194711]
["bitfinex","BTCUSD",1750023201770,1.67581764,105010.0,105000.0,0.13194711]
["bitfinex","BTCUSD",1750023201995,1.67581764,105010.0,105000.0,0.13194728]
["bitfinex","BTCUSD",1750023202166,1.67581764,105010.0,105000.0,0.12524921]
["bitfinex","BTCUSD",1750023202368,1.67581764,105010.0,105000.0,0.13194728]
["bitfinex","BTCUSD",1750023202567,1.67581764,105010.0,105000.0,0.12524921]
["bitfinex","BTCUSD",1750023202769,1.67581764,105010.0,105000.0,0.13194732]
["bitfinex","BTCUSD",1750023202971,1.67581764,105010.0,105000.0,0.13194731]
["bitfinex","BTCUSD",1750023203380,1.67581764,105010.0,105000.0,0.12524921]
["bitfinex","BTCUSD",1750023203611,1.67581764,105010.0,105000.0,0.13194767]
["bitfinex","BTCUSD",1750023203758,1.67581764,105010.0,105000.0,0.12524921]
["bitfinex","BTCUSD",1750023203972,1.67581764,105010.0,105000.0,0.13194768]
["bitfinex","BTCUSD",1750023204237,1.67581764,105010.0,105000.0,0.13194769]
["bitfinex","BTCUSD",1750023204586,1.67581764,105010.0,105000.0,0.12524921]
["bitfinex","BTCUSD",1750023204786,1.67581764,105010.0,105000.0,0.13194767]
["bitfinex","BTCUSD",1750023204987,1.67581764,105010.0,105000.0,0.1319476]
["bitfinex","BTCUSD",1750023205194,1.67581764,105010.0,105000.0,0.12524921]
["bitfinex","BTCUSD",1750023205824,1.6662952,105010.0,105000.0,0.15104757]
["bitfinex","BTCUSD",1750023206032,1.6662952,105010.0,105000.0,0.15104763]
["bitfinex","BTCUSD",1750023206368,1.6662952,105010.0,105000.0,0.15104765]
["bitfinex","BTCUSD",1750023206777,1.05296225,105010.0,105000.0,0.14434921]
["bitfinex","BTCUSD",1750023206978,1.6662952,105010.0,105000.0,0.15104762]
["bitfinex","BTCUSD",1750023207161,1.6662952,105010.0,105000.0,0.14434921]
["bitfinex","BTCUSD",1750023207589,1.6662952,105010.0,105000.0,0.15104759]
["bitfinex","BTCUSD",1750023207822,1.6662952,105010.0,105000.0,0.15104767]
["bitfinex","BTCUSD",1750023207957,1.6662952,105010.0,105000.0,0.14434921]
["bitfinex","BTCUSD",1750023208351,1.6662952,105010.0,105000.0,0.15104762]
["bitfinex","BTCUSD",1750023208558,1.6662952,105010.0,105000.0,0.14434921]
["bitfinex","BTCUSD",1750023208757,1.05296225,105010.0,105000.0,0.15104759]
["bitfinex","BTCUSD",1750023208962,1.6662952,105010.0,105000.0,0.1510476]
["bitfinex","BTCUSD",1750023209172,1.6662952,105010.0,105000.0,0.14434921]
["bitfinex","BTCUSD",1750023209585,1.6662952,105010.0,105000.0,0.15104767]
["bitfinex","BTCUSD",1750023209813,1.65677267,105010.0,105000.0,0.15104744]
["bitfinex","BTCUSD",1750023210025,1.65677267,105010.0,105000.0,0.14434921]
["bitfinex","BTCUSD",1750023210234,1.65677267,105010.0,105000.0,0.15104737]
["bitfinex","BTCUSD",1750023210439,1.65677267,105010.0,105000.0,0.14434921]
["bitfinex","BTCUSD",1750023210642,1.65677267,105010.0,105000.0,0.15104741]
["bitfinex","BTCUSD",1750023210850,1.65677267,105010.0,105000.0,0.15104766]
["bitfinex","BTCUSD",1750023211059,1.65677267,105010.0,105000.0,0.15104771]
["bitfinex","BTCUSD",1750023211282,1.65677267,105010.0,105000.0,0.15104765]
["bitfinex","BTCUSD",1750023211749,1.65677267,105010.0,105000.0,0.09289997]
["bitfinex","BTCUSD",1750023211949,1.65677267,105010.0,105000.0,0.15103477]
["bitfinex","BTCUSD",1750023212152,1.65677267,105010.0,105000.0,0.15103474]
["bitfinex","BTCUSD",1750023212658,1.65677267,105010.0,105000.0,0.14433672]
["bitfinex","BTCUSD",1750023213123,1.65677267,105010.0,105000.0,0.15103436]
["bitfinex","BTCUSD",1750023213336,1.65677267,105010.0,105000.0,0.15103426]
["bitfinex","BTCUSD",1750023213553,1.65677267,105010.0,105000.0,0.14433672]
["bitfinex","BTCUSD",1750023213775,1.65677267,105010.0,105000.0,0.15103422]
["bitfinex","BTCUSD",1750023214227,1.65677267,105010.0,105000.0,0.15103423]
["bitfinex","BTCUSD",1750023214445,1.65677267,105010.0,105000.0,0.14433672]
["bitfinex","BTCUSD",1750023214446,1.04343972,105010.0,105000.0,0.14433672]
["bitfinex","BTCUSD",1750023214659,1.65677267,105010.0,105000.0,0.14433672]
["bitfinex","BTCUSD",1750023215781,1.65677267,105010.0,105000.0,0.15103419]
["bitfinex","BTCUSD",1750023215990,1.65677267,105010.0,105000.0,0.15103417]
["bitfinex","BTCUSD",1750023216205,1.65677267,105010.0,105000.0,0.15103415]
["bitfinex","BTCUSD",1750023216681,1.65677267,105010.0,105000.0,0.14433672]
["bitfinex","BTCUSD",1750023216903,1.65677267,105010.0,105000.0,0.15103369]
["bitfinex","BTCUSD",1750023217088,1.65677267,105010.0,105000.0,0.15103367]
["bitfinex","BTCUSD",1750023217302,1.65369267,105010.0,105000.0,0.15103367]
["bitfinex","BTCUSD",1750023217531,1.65369267,105010.0,105000.0,0.15103346]
["bitfinex","BTCUSD",1750023217741,1.65369267,105010.0,105000.0,0.14433672]
["bitfinex","BTCUSD",1750023218194,1.65369267,105010.0,105000.0,0.15103314]
["bitfinex","BTCUSD",1750023218461,1.65369267,105010.0,105000.0,0.14433672]
["bitfinex","BTCUSD",1750023218636,1.55754345,105010.0,105000.0,0.14433672]
["bitfinex","BTCUSD",1750023218792,1.55754345,105010.0,105000.0,0.15103314]
["bitfinex","BTCUSD",1750023218999,1.19437745,105010.0,105000.0,0.11576075]
["bitfinex","BTCUSD",1750023219216,1.19437745,105010.0,105000.0,0.12245715]
["bitfinex","BTCUSD",1750023219404,1.19437745,105010.0,105000.0,0.12245451]
["bitfinex","BTCUSD",1750023219613,1.19437745,105010.0,105000.0,0.12245442]
["bitfinex","BTCUSD",1750023219805,1.19437745,105010.0,105000.0,0.11576075]
["bitfinex","BTCUSD",1750023220220,1.19437745,105010.0,105000.0,0.12245348]
["bitfinex","BTCUSD",1750023220424,1.19437745,105010.0,105000.0,0.12245373]
["bitfinex","BTCUSD",1750023220659,1.19437745,105010.0,105000.0,0.11576075]
["bitfinex","BTCUSD",1750023220868,1.19437745,105010.0,105000.0,0.12245311]
["bitfinex","BTCUSD",1750023221033,1.19437745,105010.0,105000.0,0.1224533]
["bitfinex","BTCUSD",1750023221211,1.19437745,105010.0,105000.0,0.12245322]
["bitfinex","BTCUSD",1750023221413,1.19437745,105010.0,105000.0,0.12245493]
["bitfinex","BTCUSD",1750023221645,1.19437745,105010.0,105000.0,0.12245536]
["bitfinex","BTCUSD",1750023221836,1.19437745,105010.0,105000.0,0.1224555]
["bitfinex","BTCUSD",1750023222068,1.18485482,105010.0,105000.0,0.11576075]
["bitfinex","BTCUSD",1750023222802,1.52485482,105010.0,105000.0,0.11576075]
["bitfinex","BTCUSD",1750023223239,1.62100404,105010.0,105000.0,0.11576075]
["bitfinex","BTCUSD",1750023224054,1.62100404,105010.0,105000.0,0.12245553]
["bitfinex","BTCUSD",1750023224589,1.62100404,105010.0,105000.0,0.12244377]
["bitfinex","BTCUSD",1750023224767,1.62100404,105010.0,105000.0,0.12244388]
["bitfinex","BTCUSD",1750023224986,1.62100404,105010.0,105000.0,0.12244391]
["bitfinex","BTCUSD",1750023225402,1.46420404,105010.0,105000.0,0.12244391]
["bitfinex","BTCUSD",1750023225603,1.62092404,105010.0,105000.0,0.12244391]
["bitfinex","BTCUSD",1750023225763,1.62092404,105010.0,105000.0,0.12244389]
["bitfinex","BTCUSD",1750023225970,1.62092404,105010.0,105000.0,0.12244388]
["bitfinex","BTCUSD",1750023226177,1.62092404,105010.0,105000.0,0.12244373]
["bitfinex","BTCUSD",1750023226380,1.62092404,105010.0,105000.0,0.115749]
["bitfinex","BTCUSD",1750023226605,1.62092404,105010.0,105000.0,0.12244368]
["bitfinex","BTCUSD",1750023227273,1.62092404,105010.0,105000.0,0.12244353]
["bitfinex","BTCUSD",1750023227456,1.62092404,105010.0,105000.0,0.115749]
["bitfinex","BTCUSD",1750023227689,1.62092404,105010.0,105000.0,0.12244347]
["bitfinex","BTCUSD",1750023228121,1.62092404,105010.0,105000.0,0.12244348]
["bitfinex","BTCUSD",1750023228749,1.62092404,105010.0,105000.0,0.115749]
["bitfinex","BTCUSD",1750023228964,1.62092404,105010.0,105000.0,0.12244355]
["bitfinex","BTCUSD",1750023229178,1.62092404,105010.0,105000.0,0.14431029]
["bitfinex","BTCUSD",1750023229390,1.62092404,105010.0,105000.0,0.15100476]
["bitfinex","BTCUSD",1750023229599,1.62092404,105010.0,105000.0,0.15100475]
["bitfinex","BTCUSD",1750023229808,1.62092404,105010.0,105000.0,0.14431029]
["bitfinex","BTCUSD",1750023230024,1.62092404,105010.0,105000.0,0.15100475]
["bitfinex","BTCUSD",1750023230418,1.62092404,105010.0,105000.0,0.15100482]
["bitfinex","BTCUSD",1750023230866,1.62092404,105010.0,105000.0,0.15100483]
["bitfinex","BTCUSD",1750023231073,1.62092404,105010.0,105000.0,0.14430935]
["bitfinex","BTCUSD",1750023231285,1.62092404,105010.0,105000.0,0.15100398]
["bitfinex","BTCUSD",1750023231482,1.62092404,105010.0,105000.0,0.14430935]
["bitfinex","BTCUSD",1750023231694,1.62092404,105010.0,105000.0,0.15100398]
["bitfinex","BTCUSD",1750023232151,1.62092404,105010.0,105000.0,0.14430935]
["bitfinex","BTCUSD",1750023232600,1.62092404,105010.0,105000.0,0.15100398]
["bitfinex","BTCUSD",1750023232808,1.62092404,105010.0,105000.0,0.14430935]
["bitfinex","BTCUSD",1750023233030,1.62092404,105010.0,105000.0,0.15100399]
["bitfinex","BTCUSD",1750023233492,1.62092404,105010.0,105000.0,0.14430935]
["bitfinex","BTCUSD",1750023233713,1.62092404,105010.0,105000.0,0.15100399]
["bitfinex","BTCUSD",1750023233965,1.62092404,105010.0,105000.0,0.15100402]
["bitfinex","BTCUSD",1750023234177,1.62092404,105010.0,105000.0,0.14430937]
["bitfinex","BTCUSD",1750023234613,1.62092404,105010.0,105000.0,0.15100402]
["bitfinex","BTCUSD",1750023235452,1.62092404,105010.0,105000.0,0.14430937]
["bitfinex","BTCUSD",1750023235891,1.62092404,105010.0,105000.0,0.1510047]
["bitfinex","BTCUSD",1750023236129,1.62092404,105010.0,105000.0,0.14430937]
["bitfinex","BTCUSD",1750023236344,1.62092404,105010.0,105000.0,0.15100471]
["bitfinex","BTCUSD",1750023236555,1.62092404,105010.0,105000.0,0.14430937]
["bitfinex","BTCUSD",1750023236766,1.62092404,105010.0,105000.0,0.15100469]
["bitfinex","BTCUSD",1750023236982,1.62092404,105010.0,105000.0,0.14430937]
["bitfinex","BTCUSD",1750023237188,1.62092404,105010.0,105000.0,0.15100469]
["bitfinex","BTCUSD",1750023237852,1.62092404,105010.0,105000.0,0.14430937]
["bitfinex","BTCUSD",1750023238102,1.62092404,105010.0,105000.0,0.15100469]
["bitfinex","BTCUSD",1750023238643,1.62092404,105010.0,105000.0,0.14430937]
["bitfinex","BTCUSD",1750023238848,1.62092404,105010.0,105000.0,0.15100469]
["bitfinex","BTCUSD",1750023239052,1.62092404,105010.0,105000.0,0.14430937]
["bitfinex","BTCUSD",1750023239260,1.62092404,105010.0,105000.0,0.15100469]
["bitfinex","BTCUSD",1750023240136,1.62092404,105010.0,105000.0,0.14430937]
["bitfinex","BTCUSD",1750023240345,1.62092404,105010.0,105000.0,0.15100468]
["bitfinex","BTCUSD",1750023240851,1.62092404,105010.0,105000.0,0.15100445]
["bitfinex","BTCUSD",1750023241285,1.62092404,105010.0,105000.0,0.15100446]
["bitfinex","BTCUSD",1750023241497,1.62092404,105010.0,105000.0,0.15100354]
["bitfinex","BTCUSD",1750023241720,1.62092404,105010.0,105000.0,0.15100353]
["bitfinex","BTCUSD",1750023241935,1.00759109,105010.0,105000.0,0.15100353]
["bitfinex","BTCUSD",1750023242171,1.62092404,105010.0,105000.0,0.15100354]
["bitfinex","BTCUSD",1750023242582,1.62092404,105010.0,105000.0,0.16439133]
["bitfinex","BTCUSD",1750023242797,1.62092404,105010.0,105000.0,0.15769716]
["bitfinex","BTCUSD",1750023243274,1.62092404,105010.0,105000.0,0.15100354]
["bitfinex","BTCUSD",1750023243564,1.62092404,105010.0,105000.0,0.15769643]
["bitfinex","BTCUSD",1750023243815,1.62092404,105010.0,105000.0,0.15769644]
["bitfinex","BTCUSD",1750023244053,1.62092404,105010.0,104990.0,0.03810714]
["bitfinex","BTCUSD",1750023244054,0.22406401,105000.0,104990.0,0.06175822]
["bitfinex","BTCUSD",1750023244274,0.02857549,104980.0,104970.0,0.05720714]
["bitfinex","BTCUSD",1750023244489,1.31953639,104980.0,104970.0,0.0661364]
["bitfinex","BTCUSD",1750023244701,1.31953639,104980.0,104970.0,0.02803184]
["bitfinex","BTCUSD",1750023244919,1.31953639,104980.0,104970.0,0.02803188]
["bitfinex","BTCUSD",1750023244920,1.32451864,104980.0,104970.0,0.02803188]
["bitfinex","BTCUSD",1750023245139,1.38776881,104980.0,104970.0,0.0191]
["bitfinex","BTCUSD",1750023245359,1.38776881,104980.0,104970.0,0.02803248]
["bitfinex","BTCUSD",1750023245568,1.41642181,104980.0,104970.0,0.0280325]
["bitfinex","BTCUSD",1750023245783,0.20005706,104970.0,104960.0,0.07558936]
["bitfinex","BTCUSD",1750023245999,0.97003001,104970.0,104960.0,0.08452254]
["bitfinex","BTCUSD",1750023246218,1.67977732,104970.0,104960.0,0.07558936]
["bitfinex","BTCUSD",1750023246639,1.67977732,104970.0,104960.0,0.08452353]
["bitfinex","BTCUSD",1750023246853,1.67977732,104970.0,104960.0,0.08452358]
["bitfinex","BTCUSD",1750023247323,1.67977732,104970.0,104960.0,0.1206727]
["bitfinex","BTCUSD",1750023247559,1.69892611,104970.0,104960.0,0.14018936]
["bitfinex","BTCUSD",1750023247977,1.69892611,104970.0,104960.0,0.14218936]
["bitfinex","BTCUSD",1750023248184,1.70092611,104970.0,104960.0,0.14218936]
["bitfinex","BTCUSD",1750023248598,1.70092611,104970.0,104960.0,0.07558936]
["bitfinex","BTCUSD",1750023248825,0.54007621,104960.0,104950.0,0.06491]
["bitfinex","BTCUSD",1750023249040,1.24955838,104960.0,104950.0,0.06491]
["bitfinex","BTCUSD",1750023249257,1.40619838,104960.0,104950.0,0.07379656]
["bitfinex","BTCUSD",1750023249473,1.40619838,104960.0,104950.0,0.06491]
["bitfinex","BTCUSD",1750023249686,1.40619838,104960.0,104950.0,0.00919821]
["bitfinex","BTCUSD",1750023249931,1.40619838,104960.0,104950.0,0.00031]
["bitfinex","BTCUSD",1750023250365,1.40619838,104960.0,104950.0,0.00331]
["bitfinex","BTCUSD",1750023250572,1.40619838,104960.0,104950.0,0.00031]
["bitfinex","BTCUSD",1750023250788,1.40619838,104960.0,104950.0,0.00131]
["bitfinex","BTCUSD",1750023250993,1.40619838,104960.0,104950.0,0.00431]
["bitfinex","BTCUSD",1750023251212,1.40619838,104960.0,104950.0,0.00331]
["bitfinex","BTCUSD",1750023251437,1.40719838,104960.0,104950.0,0.00331]
["bitfinex","BTCUSD",1750023251651,1.40719838,104960.0,104950.0,0.00031]
["bitfinex","BTCUSD",1750023253643,1.44029838,104960.0,104950.0,0.00031]
["bitfinex","BTCUSD",1750023253917,1.45483923,104960.0,104950.0,0.00031]
["bitfinex","BTCUSD",1750023254558,1.48350123,104960.0,104950.0,0.00031]
["bitfinex","BTCUSD",1750023254990,1.45040123,104960.0,104950.0,0.00031]
["bitfinex","BTCUSD",1750023255210,1.48350123,104960.0,104950.0,0.00031]
["bitfinex","BTCUSD",1750023255475,1.48354123,104960.0,104950.0,0.00031]
["bitfinex","BTCUSD",1750023257531,0.87020828,104960.0,104950.0,0.00031]
["bitfinex","BTCUSD",1750023257809,1.48354123,104960.0,104950.0,0.00031]
["bitfinex","BTCUSD",1750023260182,0.20009509,104950.0,104940.0,0.07558936]
["bitfinex","BTCUSD",1750023260429,1.06625726,104950.0,104940.0,0.07558936]
["bitfinex","BTCUSD",1750023260647,1.06625726,104950.0,104940.0,0.10658936]
["bitfinex","BTCUSD",1750023260851,1.09491926,104950.0,104940.0,0.13728936]
["bitfinex","BTCUSD",1750023261447,1.09491926,104950.0,104940.0,0.13828936]
["bitfinex","BTCUSD",1750023261826,1.09491926,104950.0,104940.0,0.13728936]
["bitfinex","BTCUSD",1750023262036,1.09491926,104950.0,104940.0,0.13828936]
["bitfinex","BTCUSD",1750023262244,1.43491926,104950.0,104940.0,0.13828936]
["bitfinex","BTCUSD",1750023262647,2.04825221,104950.0,104940.0,0.13828936]
["bitfinex","BTCUSD",1750023262855,2.04825221,104950.0,104940.0,0.07658936]
["bitfinex","BTCUSD",1750023263478,2.04825221,104950.0,104940.0,0.07558936]
["bitfinex","BTCUSD",1750023263950,2.04925221,104950.0,104940.0,0.07558936]
["bitfinex","BTCUSD",1750023266398,2.04925221,104950.0,104920.0,0.13588936]
["bitfinex","BTCUSD",1750023266399,0.20013323,104930.0,104920.0,0.13588936]
["bitfinex","BTCUSD",1750023266622,0.85253801,104930.0,104920.0,0.13588936]
["bitfinex","BTCUSD",1750023266850,1.00917801,104930.0,104920.0,0.1447632]
["bitfinex","BTCUSD",1750023267072,1.03784401,104930.0,104920.0,0.14476312]
["bitfinex","BTCUSD",1750023267292,1.03784401,104930.0,104920.0,0.14476338]
["bitfinex","BTCUSD",1750023267510,1.03784401,104930.0,104920.0,0.14476343]
["bitfinex","BTCUSD",1750023267731,0.88125138,104930.0,104920.0,0.14676343]
["bitfinex","BTCUSD",1750023267965,1.03789138,104930.0,104920.0,0.14676343]
["bitfinex","BTCUSD",1750023268314,1.03789138,104930.0,104920.0,0.14676374]
["bitfinex","BTCUSD",1750023268533,1.03789138,104930.0,104920.0,0.14776374]
["bitfinex","BTCUSD",1750023268757,1.03789138,104930.0,104920.0,0.13888936]
["bitfinex","BTCUSD",1750023268986,1.03789138,104930.0,104920.0,0.07858936]
["bitfinex","BTCUSD",1750023271132,1.37789138,104930.0,104920.0,0.07558936]
["bitfinex","BTCUSD",1750023272017,1.5439246,104930.0,104920.0,0.07558936]
["bitfinex","BTCUSD",1750023272231,1.3872846,104930.0,104920.0,0.07558936]
["bitfinex","BTCUSD",1750023272450,1.5439246,104930.0,104920.0,0.13638936]
["bitfinex","BTCUSD",1750023273568,1.5439246,104930.0,104920.0,0.15918264]
["bitfinex","BTCUSD",1750023273996,1.5439246,104930.0,104920.0,0.13638936]
["bitfinex","BTCUSD",1750023274212,1.5439246,104930.0,104920.0,0.15917965]
["bitfinex","BTCUSD",1750023275589,1.54890608,104930.0,104920.0,0.15917965]
["bitfinex","BTCUSD",1750023276900,1.55562059,104930.0,104920.0,0.15917965]
["bitfinex","BTCUSD",1750023277124,1.55562058,104930.0,104920.0,0.15917965]
["bitfinex","BTCUSD",1750023277336,1.55562056,104930.0,104920.0,0.17707186]
["bitfinex","BTCUSD",1750023277556,1.55562059,104930.0,104920.0,0.15917965]
["bitfinex","BTCUSD",1750023278206,1.54890608,104930.0,104920.0,0.17707262]
["bitfinex","BTCUSD",1750023278442,1.54890608,104930.0,104920.0,0.17707277]
["bitfinex","BTCUSD",1750023278911,1.54890608,104930.0,104920.0,0.17707267]
["bitfinex","BTCUSD",1750023279125,1.54890608,104930.0,104920.0,0.17707277]
["bitfinex","BTCUSD",1750023279343,1.54890608,104930.0,104920.0,0.15917965]
["bitfinex","BTCUSD",1750023281745,1.54890608,104930.0,104920.0,0.12917965]
["bitfinex","BTCUSD",1750023283327,1.5393761,104930.0,104920.0,0.12917965]
["bitfinex","BTCUSD",1750023292762,1.5393761,104930.0,104920.0,0.05359029]
["bitfinex","BTCUSD",1750023294413,0.76940315,104930.0,104920.0,0.05359029]
["bitfinex","BTCUSD",1750023294621,1.5393361,104930.0,104920.0,0.05359029]
["bitfinex","BTCUSD",1750023295818,1.5393361,104930.0,104920.0,0.06028862]
["bitfinex","BTCUSD",1750023296028,1.5393361,104930.0,104920.0,0.06028861]
["bitfinex","BTCUSD",1750023296237,1.5393361,104930.0,104920.0,0.06028862]
["bitfinex","BTCUSD",1750023296466,1.5393361,104930.0,104920.0,0.06030026]
["bitfinex","BTCUSD",1750023296676,1.5393361,104930.0,104920.0,0.05359029]
["bitfinex","BTCUSD",1750023297088,1.5393361,104930.0,104920.0,0.06030011]
["bitfinex","BTCUSD",1750023297839,1.5393361,104930.0,104920.0,0.06030013]
["bitfinex","BTCUSD",1750023298075,1.5393361,104930.0,104920.0,0.06030019]
["bitfinex","BTCUSD",1750023298299,1.5393361,104930.0,104920.0,0.06030021]
["bitfinex","BTCUSD",1750023298517,1.5393361,104930.0,104920.0,0.05359029]
["bitfinex","BTCUSD",1750023298729,1.5393361,104930.0,104920.0,0.06030022]
["bitfinex","BTCUSD",1750023298913,1.5393361,104930.0,104920.0,0.06030023]
["bitfinex","BTCUSD",1750023299130,1.5393361,104930.0,104920.0,0.05359029]
["bitfinex","BTCUSD",1750023299780,1.5393361,104930.0,104920.0,0.06030023]
["bitfinex","BTCUSD",1750023300001,1.5393361,104930.0,104920.0,0.06030024]
["bitfinex","BTCUSD",1750023300262,1.5393361,104930.0,104920.0,0.02950024]
["bitfinex","BTCUSD",1750023300509,1.5393361,104930.0,104920.0,0.02950026]
["bitfinex","BTCUSD",1750023300937,1.5393361,104930.0,104920.0,0.02950028]
["bitfinex","BTCUSD",1750023301162,1.5413361,104930.0,104920.0,0.02950027]
["bitfinex","BTCUSD",1750023301394,1.5393361,104930.0,104920.0,0.02950035]
["bitfinex","BTCUSD",1750023301632,1.5393361,104930.0,104920.0,0.0295003]
["bitfinex","BTCUSD",1750023302295,1.5713361,104930.0,104920.0,0.02279029]
["bitfinex","BTCUSD",1750023302738,1.5693361,104930.0,104920.0,0.02950034]
["bitfinex","BTCUSD",1750023302958,1.5693361,104930.0,104920.0,0.02950035]
["bitfinex","BTCUSD",1750023303184,1.5733361,104930.0,104920.0,0.02950035]
["bitfinex","BTCUSD",1750023303398,1.5733361,104930.0,104920.0,0.02950036]
["bitfinex","BTCUSD",1750023303618,1.5713361,104930.0,104920.0,0.02950036]
["bitfinex","BTCUSD",1750023303838,1.5733361,104930.0,104920.0,0.02950036]
["bitfinex","BTCUSD",1750023304088,1.5733361,104930.0,104920.0,0.02279029]
["bitfinex","BTCUSD",1750023304534,1.5733361,104930.0,104920.0,0.02950053]
["bitfinex","BTCUSD",1750023304747,1.5733361,104930.0,104920.0,0.02950054]
["bitfinex","BTCUSD",1750023304963,1.5733361,104930.0,104920.0,0.02950056]
["bitfinex","BTCUSD",1750023305187,0.96000315,104930.0,104920.0,0.02279029]
["bitfinex","BTCUSD",1750023305459,1.5732961,104930.0,104920.0,0.02279029]
["bitfinex","BTCUSD",1750023306131,1.5732961,104930.0,104920.0,0.02950061]
["bitfinex","BTCUSD",1750023306335,1.5732961,104930.0,104920.0,0.02279029]
["bitfinex","BTCUSD",1750023306589,1.5732961,104930.0,104920.0,0.02950065]
["bitfinex","BTCUSD",1750023306846,1.5732961,104930.0,104920.0,0.02279029]
["bitfinex","BTCUSD",1750023307362,1.5732961,104930.0,104920.0,0.03844758]
["bitfinex","BTCUSD",1750023307605,1.5732961,104930.0,104920.0,0.03173731]
["bitfinex","BTCUSD",1750023307825,1.58822011,104930.0,104920.0,0.03173725]
["bitfinex","BTCUSD",1750023308057,1.58822011,104930.0,104920.0,0.02279029]
["bitfinex","BTCUSD",1750023308285,1.58822011,104930.0,104920.0,0.02950045]
["bitfinex","BTCUSD",1750023308529,1.58822011,104930.0,104920.0,0.02950044]
["bitfinex","BTCUSD",1750023308765,1.58822011,104930.0,104920.0,0.02279029]
["bitfinex","BTCUSD",1750023309260,1.63376096,104930.0,104920.0,0.02950044]
["bitfinex","BTCUSD",1750023309443,2.24709391,104930.0,104920.0,0.00671071]
["bitfinex","BTCUSD",1750023309681,0.2097029,104910.0,104900.0,0.16731792]
["bitfinex","BTCUSD",1750023309868,1.63296289,104910.0,104900.0,0.16731792]
["bitfinex","BTCUSD",1750023310019,1.63296289,104910.0,104900.0,0.13491792]
["bitfinex","BTCUSD",1750023310234,1.63296289,104910.0,104900.0,0.07558936]
["bitfinex","BTCUSD",1750023310436,1.63794437,104910.0,104900.0,0.07558936]
["bitfinex","BTCUSD",1750023310846,1.63794437,104910.0,104900.0,0.07758936]
["bitfinex","BTCUSD",1750023311064,1.67094437,104910.0,104900.0,0.09668936]
["bitfinex","BTCUSD",1750023311263,0.44427847,104910.0,104900.0,0.07558936]
["bitfinex","BTCUSD",1750023311469,0.47295147,104910.0,104900.0,0.07558936]
["bitfinex","BTCUSD",1750023311686,1.69961737,104910.0,104900.0,0.07558936]
["bitfinex","BTCUSD",1750023312303,2.03961737,104910.0,104900.0,0.07558936]
["bitfinex","BTCUSD",1750023312503,2.03961737,104910.0,104900.0,0.08454134]
["bitfinex","BTCUSD",1750023312705,2.07061737,104910.0,104900.0,0.07558936]
["bitfinex","BTCUSD",1750023312906,2.07161737,104910.0,104900.0,0.08454147]
["bitfinex","BTCUSD",1750023313289,2.07261737,104910.0,104900.0,0.08454201]
["bitfinex","BTCUSD",1750023313506,2.11523915,104910.0,104900.0,0.08454201]
["bitfinex","BTCUSD",1750023313712,2.11523915,104910.0,104900.0,0.07558936]
["bitfinex","BTCUSD",1750023314134,2.11523915,104910.0,104900.0,0.08454212]
["bitfinex","BTCUSD",1750023314606,2.11523915,104910.0,104900.0,0.07558936]
["bitfinex","BTCUSD",1750023314835,2.11523915,104910.0,104900.0,0.0845421]
["bitfinex","BTCUSD",1750023315052,0.00953297,104890.0,104880.0,0.16731792]
["bitfinex","BTCUSD",1750023315267,0.00953297,104890.0,104880.0,0.13868936]
["bitfinex","BTCUSD",1750023315268,0.8080263,104890.0,104880.0,0.13868936]
["bitfinex","BTCUSD",1750023315490,0.90417552,104890.0,104880.0,0.13868936]
["bitfinex","BTCUSD",1750023315720,0.90417552,104890.0,104880.0,0.14764252]
["bitfinex","BTCUSD",1750023315937,0.89464191,104890.0,104880.0,0.14764249]
["bitfinex","BTCUSD",1750023316158,0.89464191,104890.0,104880.0,0.13868936]
["bitfinex","BTCUSD",1750023316378,0.89464191,104890.0,104880.0,0.15411776]
["bitfinex","BTCUSD",1750023316596,0.89464191,104890.0,104880.0,0.1451646]
["bitfinex","BTCUSD",1750023316803,0.89464191,104890.0,104880.0,0.15411776]
["bitfinex","BTCUSD",1750023317008,0.89464191,104890.0,104880.0,0.1451646]
["bitfinex","BTCUSD",1750023317502,0.89464182,104890.0,104880.0,0.15411776]
["bitfinex","BTCUSD",1750023317725,0.91370922,104890.0,104880.0,0.15411776]
["bitfinex","BTCUSD",1750023317950,0.90417543,104890.0,104880.0,0.15411776]
["bitfinex","BTCUSD",1750023318180,0.91370913,104890.0,104880.0,0.15411776]
["bitfinex","BTCUSD",1750023318406,1.0948521,104890.0,104880.0,0.15411776]
["bitfinex","BTCUSD",1750023318636,0.99870288,104890.0,104880.0,0.1451646]
["bitfinex","BTCUSD",1750023318868,0.99870288,104890.0,104880.0,0.15411857]
["bitfinex","BTCUSD",1750023319314,0.99870342,104890.0,104880.0,0.15411847]
["bitfinex","BTCUSD",1750023319607,0.99870342,104890.0,104880.0,0.15411852]
["bitfinex","BTCUSD",1750023319816,0.99870342,104890.0,104880.0,0.1451646]
["bitfinex","BTCUSD",1750023320031,0.99870342,104890.0,104880.0,0.15411889]
["bitfinex","BTCUSD",1750023320248,0.79849369,104890.0,104880.0,0.1451646]
["bitfinex","BTCUSD",1750023320468,0.98916963,104890.0,104880.0,0.15411864]
["bitfinex","BTCUSD",1750023320678,1.42531885,104890.0,104880.0,0.150119]
["bitfinex","BTCUSD",1750023320936,1.42531885,104890.0,104880.0,0.1421646]
["bitfinex","BTCUSD",1750023321167,1.32916963,104890.0,104880.0,0.16821922]
["bitfinex","BTCUSD",1750023321392,1.32916963,104890.0,104880.0,0.16821915]
["bitfinex","BTCUSD",1750023321611,1.32916963,104890.0,104880.0,0.19105746]
["bitfinex","BTCUSD",1750023321831,1.32916963,104890.0,104880.0,0.18210272]
["bitfinex","BTCUSD",1750023322049,1.32916963,104890.0,104880.0,0.10651336]
["bitfinex","BTCUSD",1750023322488,1.32916963,104890.0,104880.0,0.11546779]
["bitfinex","BTCUSD",1750023322707,1.32916963,104890.0,104880.0,0.09262942]
["bitfinex","BTCUSD",1750023322922,1.32916963,104890.0,104880.0,0.010429]
["bitfinex","BTCUSD",1750023323108,1.42531885,104890.0,104880.0,0.010429]
["bitfinex","BTCUSD",1750023323371,0.08396877,104880.0,104860.0,0.02862856]
["bitfinex","BTCUSD",1750023323598,0.25028611,104850.0,104840.0,0.02862856]
["bitfinex","BTCUSD",1750023323861,0.54030504,104840.0,104830.0,0.0656]
["bitfinex","BTCUSD",1750023324079,0.20032433,104830.0,104820.0,0.0847]
["bitfinex","BTCUSD",1750023324311,0.81365728,104830.0,104820.0,0.10262104]
["bitfinex","BTCUSD",1750023324533,0.81365728,104830.0,104810.0,0.0656]
["bitfinex","BTCUSD",1750023324534,0.20989312,104820.0,104810.0,0.0656]
["bitfinex","BTCUSD",1750023324755,1.59311902,104820.0,104810.0,0.09248278]
["bitfinex","BTCUSD",1750023324975,1.02714675,104820.0,104810.0,0.07456122]
["bitfinex","BTCUSD",1750023325196,1.02714675,104820.0,104810.0,0.09262627]
["bitfinex","BTCUSD",1750023325419,1.02714675,104820.0,104810.0,0.07470371]
["bitfinex","BTCUSD",1750023325642,1.02714675,104820.0,104810.0,0.0926265]
["bitfinex","BTCUSD",1750023325867,1.0496298,104820.0,104810.0,0.07470374]
["bitfinex","BTCUSD",1750023326099,1.0496298,104820.0,104810.0,0.07470375]
["bitfinex","BTCUSD",1750023326320,1.0783238,104820.0,104810.0,0.07470374]
["bitfinex","BTCUSD",1750023327328,1.0496298,104820.0,104810.0,0.07470374]
["bitfinex","BTCUSD",1750023327663,1.0496298,104820.0,104810.0,0.06574236]
["bitfinex","BTCUSD",1750023327930,1.0496298,104820.0,104810.0,0.08366513]
["bitfinex","BTCUSD",1750023328448,0.85881618,104820.0,104810.0,0.06574236]
["bitfinex","BTCUSD",1750023328671,1.05915944,104820.0,104810.0,0.06574236]
["bitfinex","BTCUSD",1750023328900,0.85881563,104820.0,104810.0,0.08366509]
["bitfinex","BTCUSD",1750023329127,0.86835543,104820.0,104810.0,0.08366509]
["bitfinex","BTCUSD",1750023329573,0.86835543,104820.0,104810.0,0.06574236]
["bitfinex","BTCUSD",1750023329817,0.85881572,104820.0,104810.0,0.08366503]
["bitfinex","BTCUSD",1750023330046,1.13176119,104820.0,104810.0,0.01792267]
["bitfinex","BTCUSD",1750023330302,0.02862166,104810.0,104790.0,0.0608]
["bitfinex","BTCUSD",1750023330529,0.02862166,104810.0,104790.0,0.06990449]
["bitfinex","BTCUSD",1750023330530,0.556829,104800.0,104790.0,0.06990449]
["bitfinex","BTCUSD",1750023330773,0.556829,104800.0,104790.0,0.08782889]
["bitfinex","BTCUSD",1750023330999,0.73251159,104800.0,104790.0,0.08782931]
["bitfinex","BTCUSD",1750023331218,0.56637025,104800.0,104790.0,0.08783007]
["bitfinex","BTCUSD",1750023331433,0.56637025,104800.0,104790.0,0.08783042]
["bitfinex","BTCUSD",1750023331434,0.57591168,104800.0,104790.0,0.08783042]
["bitfinex","BTCUSD",1750023331654,0.57591168,104800.0,104790.0,0.06990519]
["bitfinex","BTCUSD",1750023331866,1.77064791,104800.0,104790.0,0.0091052]
["bitfinex","BTCUSD",1750023332088,1.74064791,104800.0,104790.0,0.00214244]
["bitfinex","BTCUSD",1750023332311,1.74064791,104800.0,104790.0,0.02903345]
["bitfinex","BTCUSD",1750023332528,1.74064791,104800.0,104790.0,0.02006963]
["bitfinex","BTCUSD",1750023332746,1.77064791,104800.0,104790.0,0.02903429]
["bitfinex","BTCUSD",1750023332962,1.78518876,104800.0,104790.0,0.03103439]
["bitfinex","BTCUSD",1750023333178,1.78518876,104800.0,104790.0,0.02903448]
["bitfinex","BTCUSD",1750023333396,1.81808876,104800.0,104790.0,0.02903489]
["bitfinex","BTCUSD",1750023333689,1.82208876,104800.0,104790.0,0.02903513]
["bitfinex","BTCUSD",1750023333933,0.34,104780.0,104740.0,0.15249816]
["bitfinex","BTCUSD",1750023334180,0.88728784,104780.0,104760.0,0.10558936]
["bitfinex","BTCUSD",1750023334433,0.54728784,104770.0,104760.0,0.13658936]
["bitfinex","BTCUSD",1750023334880,0.53796462,104770.0,104760.0,0.13658936]
["bitfinex","BTCUSD",1750023335575,0.54750851,104770.0,104760.0,0.13658936]
["bitfinex","BTCUSD",1750023335815,0.5761421,104770.0,104760.0,0.004]
["bitfinex","BTCUSD",1750023336035,0.76703643,104770.0,104760.0,0.004]
["bitfinex","BTCUSD",1750023336269,0.56659739,104770.0,104760.0,0.004]
["bitfinex","BTCUSD",1750023336488,0.7041486,104770.0,104760.0,0.004]
["bitfinex","BTCUSD",1750023336718,0.72323721,104770.0,104760.0,0.004]
["bitfinex","BTCUSD",1750023336940,0.7041486,104770.0,104750.0,4.74e-05]
["bitfinex","BTCUSD",1750023337168,0.54728784,104760.0,104750.0,0.0633474]
["bitfinex","BTCUSD",1750023337636,0.54728784,104760.0,104750.0,4.74e-05]
["bitfinex","BTCUSD",1750023337637,0.62817982,104760.0,104750.0,4.74e-05]
["bitfinex","BTCUSD",1750023337868,0.56637763,104760.0,104750.0,4.74e-05]
["bitfinex","BTCUSD",1750023338090,0.57592289,104760.0,104750.0,4.74e-05]
["bitfinex","BTCUSD",1750023338314,0.56637763,104760.0,104750.0,4.74e-05]
["bitfinex","BTCUSD",1750023338534,0.54728784,104760.0,104750.0,4.74e-05]
["bitfinex","BTCUSD",1750023338780,0.62054789,104760.0,104750.0,4.74e-05]
["bitfinex","BTCUSD",1750023339000,0.62154789,104760.0,104750.0,0.0040474]
["bitfinex","BTCUSD",1750023339234,0.62154789,104760.0,104750.0,4.74e-05]
["bitfinex","BTCUSD",1750023339466,0.62154789,104760.0,104750.0,0.0040474]
["bitfinex","BTCUSD",1750023339695,0.54828784,104760.0,104750.0,0.0040474]
["bitfinex","BTCUSD",1750023339921,0.54828784,104760.0,104750.0,0.0342474]
["bitfinex","BTCUSD",1750023340123,0.54728784,104760.0,104750.0,0.0342474]
["bitfinex","BTCUSD",1750023341307,0.55683273,104760.0,104750.0,0.0040474]
["bitfinex","BTCUSD",1750023341527,0.54728784,104760.0,104750.0,0.0040474]
["bitfinex","BTCUSD",1750023343414,0.54728784,104760.0,104750.0,0.0661474]
["bitfinex","BTCUSD",1750023344092,0.62200048,104760.0,104750.0,0.0040474]
["bitfinex","BTCUSD",1750023344319,0.54728784,104760.0,104750.0,0.0352474]
["bitfinex","BTCUSD",1750023344543,0.54728784,104760.0,104750.0,0.0671474]
["bitfinex","BTCUSD",1750023344768,0.53796363,104760.0,104750.0,0.0671474]
["bitfinex","BTCUSD",1750023344989,0.54728784,104760.0,104750.0,0.0671474]
["bitfinex","BTCUSD",1750023345924,0.54728784,104760.0,104750.0,0.0761127]
["bitfinex","BTCUSD",1750023346151,1.51597036,104760.0,104750.0,0.0130127]
["bitfinex","BTCUSD",1750023346396,0.44048456,104760.0,104750.0,0.0130134]
["bitfinex","BTCUSD",1750023346612,0.99731784,104760.0,104750.0,0.0130134]
["bitfinex","BTCUSD",1750023347094,0.99731784,104760.0,104750.0,0.01301385]
["bitfinex","BTCUSD",1750023347349,1.00886346,104760.0,104750.0,0.01301389]
["bitfinex","BTCUSD",1750023347617,1.00886346,104760.0,104750.0,0.01301393]
["bitfinex","BTCUSD",1750023347885,1.18823122,104760.0,104750.0,0.01053396]
["bitfinex","BTCUSD",1750023348164,1.19023122,104760.0,104750.0,0.01053407]
["bitfinex","BTCUSD",1750023348416,1.19023122,104760.0,104750.0,0.00896667]
["bitfinex","BTCUSD",1750023348417,1.21583774,104760.0,104750.0,0.00896667]
["bitfinex","BTCUSD",1750023348695,0.34954571,104750.0,104740.0,0.0159088]
["bitfinex","BTCUSD",1750023348945,0.89683355,104750.0,104740.0,0.01638631]
["bitfinex","BTCUSD",1750023349447,0.90637936,104750.0,104740.0,0.01638631]
["bitfinex","BTCUSD",1750023349697,0.92353212,104750.0,104740.0,0.04828631]
["bitfinex","BTCUSD",1750023349961,0.9330782,104750.0,104740.0,0.04828631]
["bitfinex","BTCUSD",1750023350228,0.41009025,104750.0,104740.0,0.04828631]
["bitfinex","BTCUSD",1750023350546,0.95737809,104750.0,104740.0,0.04828631]
["bitfinex","BTCUSD",1750023350767,0.38579036,104750.0,104740.0,0.04828631]
["bitfinex","BTCUSD",1750023350998,0.9617922,104750.0,104740.0,0.04828631]
["bitfinex","BTCUSD",1750023351457,0.96179211,104750.0,104740.0,0.04828631]
["bitfinex","BTCUSD",1750023351682,0.9331546,104750.0,104740.0,0.05725334]
["bitfinex","BTCUSD",1750023351915,1.00058982,104750.0,104740.0,0.04828631]
["bitfinex","BTCUSD",1750023352142,0.9044406,104750.0,104740.0,0.04828631]
["bitfinex","BTCUSD",1750023352602,0.91398641,104750.0,104740.0,0.04828631]
["bitfinex","BTCUSD",1750023352850,0.36669857,104750.0,104740.0,0.07106849]
["bitfinex","BTCUSD",1750023353070,0.35715276,104750.0,104740.0,0.10196849]
["bitfinex","BTCUSD",1750023353286,0.38018745,104750.0,104740.0,0.10196849]
["bitfinex","BTCUSD",1750023354865,0.00498148,104770.0,104740.0,0.71109512]
["bitfinex","BTCUSD",1750023355094,0.0208461,104770.0,104760.0,0.0631]
["bitfinex","BTCUSD",1750023355316,0.0208461,104770.0,104760.0,0.08588218]
["bitfinex","BTCUSD",1750023355542,0.00498148,104770.0,104760.0,0.08588218]
["bitfinex","BTCUSD",1750023355770,0.00498148,104770.0,104760.0,0.11427921]
["bitfinex","BTCUSD",1750023356009,0.00498148,104770.0,104760.0,0.23953688]
["bitfinex","BTCUSD",1750023356240,0.006,104770.0,104760.0,0.82467963]
["bitfinex","BTCUSD",1750023356460,0.003,104770.0,104760.0,0.82467963]
["bitfinex","BTCUSD",1750023356686,0.003,104770.0,104760.0,0.79377963]
["bitfinex","BTCUSD",1750023356916,0.003,104770.0,104760.0,0.78657249]
["bitfinex","BTCUSD",1750023357145,0.006,104770.0,104760.0,0.78657249]
["bitfinex","BTCUSD",1750023357356,0.006,104770.0,104760.0,0.23928465]
["bitfinex","BTCUSD",1750023357572,0.003,104770.0,104760.0,0.23928465]
["bitfinex","BTCUSD",1750023358090,0.90773819,104790.0,104780.0,0.0631]
["bitfinex","BTCUSD",1750023358091,0.00498148,104790.0,104780.0,0.0631]
["bitfinex","BTCUSD",1750023358309,0.00498148,104790.0,104780.0,0.22015037]
["bitfinex","BTCUSD",1750023358525,0.00498148,104790.0,104780.0,0.23916359]
["bitfinex","BTCUSD",1750023359399,0.00498148,104790.0,104780.0,0.27072737]
["bitfinex","BTCUSD",1750023359619,0.00498148,104790.0,104780.0,0.24221109]
["bitfinex","BTCUSD",1750023359835,0.00498148,104790.0,104780.0,0.24887175]
["bitfinex","BTCUSD",1750023360058,0.00498148,104790.0,104780.0,0.24221109]
["bitfinex","BTCUSD",1750023360283,0.00698148,104790.0,104780.0,0.24887176]
["bitfinex","BTCUSD",1750023360503,0.00698148,104790.0,104780.0,0.24221109]
["bitfinex","BTCUSD",1750023360727,0.00498148,104790.0,104780.0,0.24221109]
["bitfinex","BTCUSD",1750023360944,0.50498148,104790.0,104780.0,0.24987175]
["bitfinex","BTCUSD",1750023361380,0.28041309,104790.0,104780.0,0.23088663]
["bitfinex","BTCUSD",1750023361596,0.28041309,104790.0,104780.0,0.23088664]
["bitfinex","BTCUSD",1750023361832,0.28041309,104790.0,104780.0,0.22422595]
["bitfinex","BTCUSD",1750023362084,0.28041309,104790.0,104780.0,0.23088662]
["bitfinex","BTCUSD",1750023362315,0.28041309,104790.0,104780.0,0.22422595]
["bitfinex","BTCUSD",1750023362757,0.28041309,104790.0,104780.0,0.23094739]
["bitfinex","BTCUSD",1750023362974,0.28041309,104790.0,104780.0,0.23094738]
["bitfinex","BTCUSD",1750023363191,0.28041309,104790.0,104780.0,0.23094744]
["bitfinex","BTCUSD",1750023363405,0.28041309,104790.0,104780.0,0.23094738]
["bitfinex","BTCUSD",1750023363830,0.28041309,104790.0,104780.0,0.23094737]
["bitfinex","BTCUSD",1750023364018,0.28041309,104790.0,104780.0,0.22422595]
["bitfinex","BTCUSD",1750023364230,0.28041309,104790.0,104780.0,0.23094734]
["bitfinex","BTCUSD",1750023364884,0.28041309,104790.0,104780.0,0.23094736]
["bitfinex","BTCUSD",1750023365096,0.28041309,104790.0,104780.0,0.267305]
["bitfinex","BTCUSD",1750023365355,0.28041309,104790.0,104780.0,0.22422595]
["bitfinex","BTCUSD",1750023365659,0.28041309,104790.0,104780.0,0.27174736]
["bitfinex","BTCUSD",1750023365799,0.28041309,104790.0,104780.0,0.27174727]
["bitfinex","BTCUSD",1750023365800,0.08957796,104790.0,104780.0,0.27174727]
["bitfinex","BTCUSD",1750023366071,0.08957796,104790.0,104780.0,0.26502595]
["bitfinex","BTCUSD",1750023366338,0.08957796,104790.0,104780.0,0.42934727]
["bitfinex","BTCUSD",1750023366583,0.08957796,104790.0,104780.0,0.42262595]
["bitfinex","BTCUSD",1750023367480,0.08957796,104790.0,104780.0,0.42934693]
["bitfinex","BTCUSD",1750023367696,0.08957796,104790.0,104780.0,0.42934695]
["bitfinex","BTCUSD",1750023368388,0.08957796,104790.0,104780.0,0.42934693]
["bitfinex","BTCUSD",1750023370354,0.08957796,104790.0,104780.0,0.42262595]
["bitfinex","BTCUSD",1750023370564,0.08957796,104790.0,104780.0,0.42934693]
["bitfinex","BTCUSD",1750023370771,0.08957796,104790.0,104780.0,0.42262595]
["bitfinex","BTCUSD",1750023370996,0.08957796,104790.0,104780.0,0.42934693]
["bitfinex","BTCUSD",1750023371914,0.08957796,104790.0,104780.0,0.42262595]
["bitfinex","BTCUSD",1750023372612,0.08957796,104790.0,104780.0,0.41302894]
["bitfinex","BTCUSD",1750023372841,0.08957796,104790.0,104780.0,0.41975007]
["bitfinex","BTCUSD",1750023373066,0.08957796,104790.0,104780.0,0.45780457]
["bitfinex","BTCUSD",1750023373305,0.08957796,104790.0,104780.0,0.45780447]
["bitfinex","BTCUSD",1750023373528,0.08957796,104790.0,104780.0,0.45108345]
["bitfinex","BTCUSD",1750023373747,0.08957796,104790.0,104780.0,0.41974993]
["bitfinex","BTCUSD",1750023373963,0.08957796,104790.0,104780.0,0.41974992]
["bitfinex","BTCUSD",1750023374199,0.08957796,104790.0,104780.0,0.41302894]
["bitfinex","BTCUSD",1750023374439,0.08957796,104790.0,104780.0,0.41974992]
["bitfinex","BTCUSD",1750023374666,0.08957796,104790.0,104780.0,0.22134992]
["bitfinex","BTCUSD",1750023374885,0.08957796,104790.0,104780.0,0.41991011]
["bitfinex","BTCUSD",1750023375104,0.08957796,104790.0,104780.0,0.46570656]
["bitfinex","BTCUSD",1750023375320,0.08957796,104790.0,104780.0,0.46570655]
["bitfinex","BTCUSD",1750023375532,0.08957796,104790.0,104780.0,0.46570653]
["bitfinex","BTCUSD",1750023375762,0.08957796,104790.0,104780.0,0.50376104]
["bitfinex","BTCUSD",1750023375978,0.08957796,104790.0,104780.0,0.503761]
["bitfinex","BTCUSD",1750023376425,0.08957796,104790.0,104780.0,0.41684481]
["bitfinex","BTCUSD",1750023376636,0.08957796,104790.0,104780.0,0.37206894]
["bitfinex","BTCUSD",1750023377080,0.08957796,104790.0,104780.0,0.37879054]
["bitfinex","BTCUSD",1750023377327,0.08957796,104790.0,104780.0,0.37206894]
["bitfinex","BTCUSD",1750023377544,0.08957796,104790.0,104780.0,0.37879054]
["bitfinex","BTCUSD",1750023377757,0.08957796,104790.0,104780.0,0.37879053]
["bitfinex","BTCUSD",1750023377974,0.08957796,104790.0,104780.0,0.37879037]
["bitfinex","BTCUSD",1750023378189,0.08957796,104790.0,104780.0,0.41362894]
["bitfinex","BTCUSD",1750023378433,0.08957796,104790.0,104780.0,0.42035049]
["bitfinex","BTCUSD",1750023378651,0.08957796,104790.0,104780.0,0.42027408]
["bitfinex","BTCUSD",1750023378871,0.08957796,104790.0,104780.0,0.19916]
["bitfinex","BTCUSD",1750023378872,0.47957796,104790.0,104780.0,0.19916]
["bitfinex","BTCUSD",1750023379100,0.47957796,104790.0,104780.0,0.04128]
["bitfinex","BTCUSD",1750023379527,0.47957796,104790.0,104760.0,0.6228772]
["bitfinex","BTCUSD",1750023379750,0.47957796,104790.0,104770.0,0.29536176]
["bitfinex","BTCUSD",1750023379965,0.47957796,104790.0,104770.0,0.29540926]
["bitfinex","BTCUSD",1750023380179,0.42957796,104790.0,104770.0,0.29540926]
["bitfinex","BTCUSD",1750023380393,0.05,104780.0,104770.0,0.29540926]
["bitfinex","BTCUSD",1750023381277,0.05,104780.0,104770.0,0.29544926]
["bitfinex","BTCUSD",1750023381501,0.05,104780.0,104770.0,0.3260354]
["bitfinex","BTCUSD",1750023381718,0.05,104780.0,104770.0,0.3879354]
["bitfinex","BTCUSD",1750023382150,0.05,104780.0,104770.0,0.35934926]
["bitfinex","BTCUSD",1750023382594,0.05,104780.0,104770.0,0.36134926]
["bitfinex","BTCUSD",1750023383635,0.05,104780.0,104770.0,0.32042926]
["bitfinex","BTCUSD",1750023384279,0.6368658,104790.0,104770.0,0.16218926]
["bitfinex","BTCUSD",1750023384490,0.05,104780.0,104770.0,0.32042926]
["bitfinex","BTCUSD",1750023385191,0.05,104780.0,104770.0,0.16218926]
["bitfinex","BTCUSD",1750023385624,0.05,104780.0,104770.0,0.32042926]
["bitfinex","BTCUSD",1750023385828,0.05,104780.0,104770.0,0.31842926]
["bitfinex","BTCUSD",1750023386494,0.05,104780.0,104770.0,0.31942926]
["bitfinex","BTCUSD",1750023386918,0.05,104780.0,104770.0,0.31842926]
["bitfinex","BTCUSD",1750023387132,0.05,104780.0,104770.0,0.32042926]
["bitfinex","BTCUSD",1750023390830,0.05,104780.0,104770.0,0.32715071]
["bitfinex","BTCUSD",1750023391293,0.05,104780.0,104770.0,0.32715072]
["bitfinex","BTCUSD",1750023391522,0.05,104780.0,104770.0,0.32715071]
["bitfinex","BTCUSD",1750023391734,0.05,104780.0,104770.0,0.32042926]
["bitfinex","BTCUSD",1750023391961,0.05,104780.0,104770.0,0.3271507]
["bitfinex","BTCUSD",1750023392181,0.05,104780.0,104770.0,0.32042926]
["bitfinex","BTCUSD",1750023392396,0.05,104780.0,104770.0,0.3271507]
["bitfinex","BTCUSD",1750023392634,0.05,104780.0,104770.0,0.32042926]
["bitfinex","BTCUSD",1750023393084,0.05,104780.0,104770.0,0.32715069]
["bitfinex","BTCUSD",1750023393524,0.05,104780.0,104770.0,0.32715072]
["bitfinex","BTCUSD",1750023393744,0.05,104780.0,104770.0,0.32042926]
["bitfinex","BTCUSD",1750023393958,0.05,104780.0,104770.0,0.32715073]
["bitfinex","BTCUSD",1750023394615,0.05,104780.0,104770.0,0.32042926]
["bitfinex","BTCUSD",1750023395053,0.05,104780.0,104770.0,0.32715073]
["bitfinex","BTCUSD",1750023395268,0.05,104780.0,104770.0,0.32042926]
["bitfinex","BTCUSD",1750023395485,0.05,104780.0,104770.0,0.32715072]
["bitfinex","BTCUSD",1750023395694,0.05,104780.0,104770.0,0.32042926]
["bitfinex","BTCUSD",1750023396390,0.05,104780.0,104770.0,0.32715071]
["bitfinex","BTCUSD",1750023396838,0.05,104780.0,104770.0,0.32042926]
["bitfinex","BTCUSD",1750023397049,0.05,104780.0,104770.0,0.3271507]
["bitfinex","BTCUSD",1750023397268,0.05,104780.0,104770.0,0.32042926]
["bitfinex","BTCUSD",1750023397733,0.05,104780.0,104770.0,0.32715071]
["bitfinex","BTCUSD",1750023397950,0.05,104780.0,104770.0,0.32715068]
["bitfinex","BTCUSD",1750023398187,0.05,104780.0,104770.0,0.32715071]
["bitfinex","BTCUSD",1750023398405,0.05,104780.0,104770.0,0.32042926]
["bitfinex","BTCUSD",1750023398845,0.05,104780.0,104770.0,0.3271507]
["bitfinex","BTCUSD",1750023399059,0.05,104780.0,104770.0,0.32042926]
["bitfinex","BTCUSD",1750023399276,0.05,104780.0,104770.0,0.32714906]
["bitfinex","BTCUSD",1750023399726,0.05,104780.0,104770.0,0.32042926]
["bitfinex","BTCUSD",1750023399941,0.05,104780.0,104770.0,0.32714904]
["bitfinex","BTCUSD",1750023400170,0.05,104780.0,104770.0,0.32714901]
["bitfinex","BTCUSD",1750023400387,0.05,104780.0,104770.0,0.32042926]
["bitfinex","BTCUSD",1750023400602,0.05,104780.0,104770.0,0.32714902]
["bitfinex","BTCUSD",1750023401275,0.05,104780.0,104770.0,0.32042926]
["bitfinex","BTCUSD",1750023401514,0.05,104780.0,104770.0,0.32714901]
["bitfinex","BTCUSD",1750023401734,0.05,104780.0,104770.0,0.32714904]
["bitfinex","BTCUSD",1750023401959,0.05,104780.0,104770.0,0.32714903]
["bitfinex","BTCUSD",1750023402184,0.05,104780.0,104770.0,0.32714901]
["bitfinex","BTCUSD",1750023402391,0.05,104780.0,104770.0,0.32042926]
["bitfinex","BTCUSD",1750023402605,0.05,104780.0,104770.0,0.32714899]
["bitfinex","BTCUSD",1750023402828,0.05,104780.0,104770.0,0.32714902]
["bitfinex","BTCUSD",1750023403047,0.05,104780.0,104770.0,0.32714898]
["bitfinex","BTCUSD",1750023403262,0.05,104780.0,104770.0,0.32714897]
["bitfinex","BTCUSD",1750023403486,0.05,104780.0,104770.0,0.32714898]
["bitfinex","BTCUSD",1750023403699,0.05,104780.0,104770.0,0.32714899]
["bitfinex","BTCUSD",1750023404418,0.05,104780.0,104770.0,0.32714894]
["bitfinex","BTCUSD",1750023405078,0.05,104780.0,104770.0,0.8744368]
["bitfinex","BTCUSD",1750023405294,0.05,104780.0,104770.0,0.87443672]
["bitfinex","BTCUSD",1750023405507,0.05,104780.0,104770.0,0.32042926]
["bitfinex","BTCUSD",1750023406164,0.05,104780.0,104770.0,0.87443667]
["bitfinex","BTCUSD",1750023406377,0.05,104780.0,104770.0,0.8677171]
["bitfinex","BTCUSD",1750023406590,0.05,104780.0,104770.0,0.32714894]
["bitfinex","BTCUSD",1750023406800,0.05,104780.0,104770.0,0.32042926]
["bitfinex","BTCUSD",1750023407242,0.05,104780.0,104770.0,0.32714895]
["bitfinex","BTCUSD",1750023407658,0.05,104780.0,104770.0,0.32042926]
["bitfinex","BTCUSD",1750023407871,0.17097796,104790.0,104770.0,0.37776554]
["bitfinex","BTCUSD",1750023407872,0.01535126,104790.0,104770.0,0.37776554]
["bitfinex","BTCUSD",1750023408093,1.03298784,104800.0,104770.0,0.38448515]
["bitfinex","BTCUSD",1750023408094,1.06618784,104800.0,104770.0,0.38448515]
["bitfinex","BTCUSD",1750023408302,1.06618784,104800.0,104770.0,0.37776554]
["bitfinex","BTCUSD",1750023408538,1.06618784,104800.0,104770.0,0.38448516]
["bitfinex","BTCUSD",1750023408759,1.06618784,104800.0,104780.0,0.03822347]
["bitfinex","BTCUSD",1750023408979,1.06618784,104800.0,104780.0,0.0611574]
["bitfinex","BTCUSD",1750023409413,1.06618784,104800.0,104780.0,0.06787874]
["bitfinex","BTCUSD",1750023409849,1.06618784,104800.0,104780.0,0.06787871]
["bitfinex","BTCUSD",1750023410517,1.06618784,104800.0,104780.0,0.0611574]
["bitfinex","BTCUSD",1750023410791,1.06618784,104800.0,104780.0,0.06787871]
["bitfinex","BTCUSD",1750023411041,1.09918784,104800.0,104780.0,0.06787872]
["bitfinex","BTCUSD",1750023411273,1.09918784,104800.0,104780.0,0.06787868]
["bitfinex","BTCUSD",1750023411547,1.09918784,104800.0,104780.0,0.06787866]
["bitfinex","BTCUSD",1750023412135,1.09918784,104800.0,104780.0,0.0611574]
["bitfinex","BTCUSD",1750023412337,1.09918784,104800.0,104780.0,0.06787867]
["bitfinex","BTCUSD",1750023412673,1.09918784,104800.0,104780.0,0.06787866]
["bitfinex","BTCUSD",1750023412872,1.09918784,104800.0,104780.0,0.06787865]
["bitfinex","BTCUSD",1750023413477,1.09918784,104800.0,104780.0,0.0611574]
["bitfinex","BTCUSD",1750023413651,1.09918784,104800.0,104780.0,0.06787865]
["bitfinex","BTCUSD",1750023413859,1.09918784,104800.0,104780.0,0.06787866]
["bitfinex","BTCUSD",1750023414266,1.09918784,104800.0,104780.0,0.06787865]
["bitfinex","BTCUSD",1750023414461,1.09918784,104800.0,104780.0,0.0611574]
["bitfinex","BTCUSD",1750023414854,1.09918784,104800.0,104780.0,0.06787865]
["bitfinex","BTCUSD",1750023415697,0.5519,104800.0,104780.0,0.06787865]
["bitfinex","BTCUSD",1750023415899,1.09918784,104800.0,104780.0,0.06787865]
["bitfinex","BTCUSD",1750023416099,1.09918784,104800.0,104780.0,0.0611574]
["bitfinex","BTCUSD",1750023416300,1.09918784,104800.0,104780.0,0.06787865]
["bitfinex","BTCUSD",1750023416504,1.09918784,104800.0,104780.0,0.06787531]
["bitfinex","BTCUSD",1750023417530,0.54728784,104790.0,104780.0,0.06787531]
["bitfinex","BTCUSD",1750023417711,0.54728784,104790.0,104780.0,0.0934574]
["bitfinex","BTCUSD",1750023417914,0.54728784,104790.0,104780.0,0.11928812]
["bitfinex","BTCUSD",1750023418721,0.54728784,104790.0,104780.0,0.08998812]
["bitfinex","BTCUSD",1750023419085,0.54728784,104790.0,104780.0,0.08327021]
["bitfinex","BTCUSD",1750023419539,0.5189,104800.0,104780.0,0.08998818]
["bitfinex","BTCUSD",1750023419766,0.54728784,104790.0,104780.0,0.18417795]
["bitfinex","BTCUSD",1750023420030,0.54728784,104790.0,104780.0,0.19089586]
["bitfinex","BTCUSD",1750023420251,0.54728784,104790.0,104780.0,0.19089585]
["bitfinex","BTCUSD",1750023420480,0.54728784,104790.0,104780.0,0.15228811]
["bitfinex","BTCUSD",1750023420716,0.54728784,104790.0,104780.0,0.24852987]
["bitfinex","BTCUSD",1750023420940,0.54728784,104790.0,104780.0,0.24181197]
["bitfinex","BTCUSD",1750023421174,0.54728784,104790.0,104780.0,0.24752976]
["bitfinex","BTCUSD",1750023421402,0.54728784,104790.0,104780.0,0.24081197]
["bitfinex","BTCUSD",1750023421636,0.54728784,104790.0,104780.0,0.24752976]
["bitfinex","BTCUSD",1750023422343,0.54728784,104790.0,104780.0,0.24852976]
["bitfinex","BTCUSD",1750023422789,1.03298784,104800.0,104790.0,0.0309]
["bitfinex","BTCUSD",1750023423011,0.09581089,104810.0,104800.0,0.0619]
["bitfinex","BTCUSD",1750023423278,0.09581089,104810.0,104800.0,0.24512915]
["bitfinex","BTCUSD",1750023423499,0.64309873,104810.0,104800.0,0.24512833]
["bitfinex","BTCUSD",1750023423714,0.64309873,104810.0,104800.0,0.24512827]
["bitfinex","BTCUSD",1750023424159,0.64309873,104810.0,104800.0,0.23841197]
["bitfinex","BTCUSD",1750023424385,0.002,104810.0,104800.0,0.24512829]
["bitfinex","BTCUSD",1750023424606,0.88728784,104820.0,104800.0,0.24512829]
["bitfinex","BTCUSD",1750023424607,0.88728784,104820.0,104800.0,0.24512828]
["bitfinex","BTCUSD",1750023424819,0.88728784,104820.0,104810.0,0.03815677]
["bitfinex","BTCUSD",1750023425037,0.88728784,104820.0,104810.0,0.10000703]
["bitfinex","BTCUSD",1750023425261,0.34,104820.0,104810.0,0.19624877]
["bitfinex","BTCUSD",1750023425476,0.55125443,104830.0,104810.0,0.22053246]
["bitfinex","BTCUSD",1750023425477,0.73748227,104830.0,104810.0,0.22053246]
["bitfinex","BTCUSD",1750023425708,0.57506079,104830.0,104820.0,0.0632]
["bitfinex","BTCUSD",1750023425925,0.57506079,104830.0,104820.0,0.1242907]
["bitfinex","BTCUSD",1750023426147,0.57506079,104830.0,104820.0,0.13097102]
["bitfinex","BTCUSD",1750023426612,0.57506079,104830.0,104820.0,0.08613393]
["bitfinex","BTCUSD",1750023427123,0.57506079,104830.0,104820.0,0.1242907]
["bitfinex","BTCUSD",1750023427552,0.58106079,104830.0,104820.0,0.1242907]
["bitfinex","BTCUSD",1750023427774,0.55128784,104830.0,104820.0,0.22959734]
["bitfinex","BTCUSD",1750023427998,0.55128784,104830.0,104820.0,0.22721257]
["bitfinex","BTCUSD",1750023428222,0.55328784,104830.0,104820.0,0.22721255]
["bitfinex","BTCUSD",1750023428490,0.55328784,104830.0,104820.0,0.27419879]
["bitfinex","BTCUSD",1750023428710,0.55728784,104830.0,104820.0,0.27419879]
["bitfinex","BTCUSD",1750023428929,0.55728784,104830.0,104820.0,0.22720564]
["bitfinex","BTCUSD",1750023429139,0.55928784,104830.0,104820.0,0.22720563]
["bitfinex","BTCUSD",1750023429355,0.012,104830.0,104820.0,0.22720563]
["bitfinex","BTCUSD",1750023429598,0.55928784,104830.0,104820.0,0.22720562]
["bitfinex","BTCUSD",1750023429811,0.55928784,104830.0,104820.0,0.18237569]
["bitfinex","BTCUSD",1750023430029,0.55928784,104830.0,104820.0,0.19143356]
["bitfinex","BTCUSD",1750023430504,0.55928784,104830.0,104820.0,0.19143355]
["bitfinex","BTCUSD",1750023430955,0.55928784,104830.0,104820.0,0.22291717]
["bitfinex","BTCUSD",1750023431170,0.55928784,104830.0,104820.0,0.22720551]
["bitfinex","BTCUSD",1750023431396,0.55928784,104830.0,104820.0,0.22712062]
["bitfinex","BTCUSD",1750023431618,0.55928784,104830.0,104820.0,0.18896385]
["bitfinex","BTCUSD",1750023431825,0.55928784,104830.0,104820.0,0.2383256]
["bitfinex","BTCUSD",1750023432036,0.55928784,104830.0,104820.0,0.22926786]
["bitfinex","BTCUSD",1750023432260,0.55928784,104830.0,104820.0,0.23594089]
["bitfinex","BTCUSD",1750023432452,0.55928784,104830.0,104820.0,0.22926786]
["bitfinex","BTCUSD",1750023432891,0.55928784,104830.0,104820.0,0.23594089]
["bitfinex","BTCUSD",1750023433110,0.55928784,104830.0,104820.0,0.22926786]
["bitfinex","BTCUSD",1750023433310,0.55928784,104830.0,104820.0,0.23594089]
["bitfinex","BTCUSD",1750023433545,0.55928784,104830.0,104820.0,0.22926786]
["bitfinex","BTCUSD",1750023433758,0.55928784,104830.0,104820.0,0.23594088]
["bitfinex","BTCUSD",1750023433970,0.55928784,104830.0,104820.0,0.18896384]
["bitfinex","BTCUSD",1750023434184,0.55928784,104830.0,104820.0,0.19134858]
["bitfinex","BTCUSD",1750023434692,0.55928784,104830.0,104820.0,0.18229082]
["bitfinex","BTCUSD",1750023434929,0.55928784,104830.0,104820.0,0.18896387]
["bitfinex","BTCUSD",1750023435838,0.55928784,104830.0,104820.0,0.18229082]
["bitfinex","BTCUSD",1750023436273,0.55928784,104830.0,104820.0,0.18896381]
["bitfinex","BTCUSD",1750023436492,0.55928784,104830.0,104820.0,0.22044759]
["bitfinex","BTCUSD",1750023436736,0.55928784,104830.0,104820.0,0.22712047]
["bitfinex","BTCUSD",1750023436957,0.55928784,104830.0,104820.0,0.22712046]
["bitfinex","BTCUSD",1750023438210,0.012,104830.0,104820.0,0.22044759]
["bitfinex","BTCUSD",1750023438427,0.55928784,104830.0,104820.0,0.26675733]
["bitfinex","BTCUSD",1750023438634,0.55928784,104830.0,104820.0,0.27343017]
["bitfinex","BTCUSD",1750023438850,0.55928784,104830.0,104820.0,0.3019334]
["bitfinex","BTCUSD",1750023439103,0.55928784,104830.0,104820.0,0.25562366]
["bitfinex","BTCUSD",1750023439340,0.55928784,104830.0,104820.0,0.25562361]
["bitfinex","BTCUSD",1750023439800,0.55928784,104830.0,104820.0,0.2556236]
["bitfinex","BTCUSD",1750023440252,0.55928784,104830.0,104820.0,0.25562359]
["bitfinex","BTCUSD",1750023440472,0.55928784,104830.0,104820.0,0.24895081]
["bitfinex","BTCUSD",1750023440692,0.55928784,104830.0,104820.0,0.25562357]
["bitfinex","BTCUSD",1750023440926,0.012,104830.0,104820.0,0.30545091]
["bitfinex","BTCUSD",1750023441131,0.012,104830.0,104820.0,0.29877815]
["bitfinex","BTCUSD",1750023441348,0.01,104830.0,104820.0,0.27027493]
["bitfinex","BTCUSD",1750023441565,0.01,104830.0,104820.0,0.35253703]
["bitfinex","BTCUSD",1750023441788,0.01,104830.0,104820.0,0.40987286]
["bitfinex","BTCUSD",1750023442014,0.01,104830.0,104820.0,1.52388769]
["bitfinex","BTCUSD",1750023442352,0.01,104830.0,104820.0,1.4951705]
["bitfinex","BTCUSD",1750023442447,0.54728784,104860.0,104830.0,0.01454085]
["bitfinex","BTCUSD",1750023442675,0.54728784,104860.0,104850.0,0.09168891]
["bitfinex","BTCUSD",1750023442917,0.54728784,104860.0,104850.0,0.21753581]
["bitfinex","BTCUSD",1750023443134,0.54728784,104860.0,104850.0,0.21753575]
["bitfinex","BTCUSD",1750023443359,0.54728784,104860.0,104850.0,0.21753574]
["bitfinex","BTCUSD",1750023443590,1.06138655,104870.0,104850.0,0.18693572]
["bitfinex","BTCUSD",1750023443806,1.40186035,104870.0,104860.0,0.0319]
["bitfinex","BTCUSD",1750023444023,1.40186035,104870.0,104860.0,0.05483393]
["bitfinex","BTCUSD",1750023444247,1.40186035,104870.0,104860.0,0.06150505]
["bitfinex","BTCUSD",1750023444694,1.40186035,104870.0,104860.0,0.02960505]
["bitfinex","BTCUSD",1750023444917,1.40186035,104870.0,104860.0,0.0296051]
["bitfinex","BTCUSD",1750023445135,1.40186035,104870.0,104860.0,0.02960512]
["bitfinex","BTCUSD",1750023445353,1.40186035,104870.0,104860.0,0.02958372]
["bitfinex","BTCUSD",1750023445583,1.40186035,104870.0,104860.0,0.02958371]
["bitfinex","BTCUSD",1750023445796,1.40486035,104870.0,104860.0,0.02958371]
["bitfinex","BTCUSD",1750023445953,1.40686035,104870.0,104860.0,0.02293393]
["bitfinex","BTCUSD",1750023446168,1.40686035,104870.0,104860.0,0.02958378]
["bitfinex","BTCUSD",1750023446552,1.40686035,104870.0,104860.0,0.02960158]
["bitfinex","BTCUSD",1750023446962,1.40686035,104870.0,104860.0,0.02960152]
["bitfinex","BTCUSD",1750023447166,1.40686035,104870.0,104860.0,0.02960153]
["bitfinex","BTCUSD",1750023447363,0.85957251,104870.0,104860.0,0.02293393]
["bitfinex","BTCUSD",1750023447572,1.40686035,104870.0,104860.0,0.02960156]
["bitfinex","BTCUSD",1750023447768,1.40686035,104870.0,104860.0,0.02293393]
["bitfinex","BTCUSD",1750023448249,1.40686035,104870.0,104860.0,0.02960155]
["bitfinex","BTCUSD",1750023448463,1.40686035,104870.0,104860.0,0.02960154]
["bitfinex","BTCUSD",1750023449532,1.40686035,104870.0,104860.0,0.02293393]
["bitfinex","BTCUSD",1750023449983,1.40686035,104870.0,104860.0,0.02960154]
["bitfinex","BTCUSD",1750023450169,1.40686035,104870.0,104860.0,0.02293393]
["bitfinex","BTCUSD",1750023450403,1.40686035,104870.0,104860.0,0.02960152]
["bitfinex","BTCUSD",1750023450636,1.40686035,104870.0,104860.0,0.02293393]
["bitfinex","BTCUSD",1750023450848,1.40686035,104870.0,104860.0,0.0296015]
["bitfinex","BTCUSD",1750023451052,1.40686035,104870.0,104860.0,0.02293393]
["bitfinex","BTCUSD",1750023451522,1.40686035,104870.0,104860.0,0.02960153]
["bitfinex","BTCUSD",1750023451958,1.40686035,104870.0,104860.0,0.05142284]
["bitfinex","BTCUSD",1750023452170,1.40686035,104870.0,104860.0,0.05809044]
["bitfinex","BTCUSD",1750023452827,1.40686035,104870.0,104860.0,0.05142284]
["bitfinex","BTCUSD",1750023453258,1.40686035,104870.0,104860.0,0.05809044]
["bitfinex","BTCUSD",1750023453477,1.40686035,104870.0,104860.0,0.05809045]
["bitfinex","BTCUSD",1750023453926,1.40686035,104870.0,104860.0,0.05142284]
["bitfinex","BTCUSD",1750023454563,1.40686035,104870.0,104860.0,0.05809048]
["bitfinex","BTCUSD",1750023455436,1.40686035,104870.0,104860.0,0.05142284]
["bitfinex","BTCUSD",1750023455636,1.40686035,104870.0,104860.0,0.08829053]
["bitfinex","BTCUSD",1750023455847,1.40686035,104870.0,104860.0,0.08833948]
["bitfinex","BTCUSD",1750023456059,1.40686035,104870.0,104860.0,0.08833945]
["bitfinex","BTCUSD",1750023456266,1.40686035,104870.0,104860.0,0.08162284]
["bitfinex","BTCUSD",1750023456516,1.40686035,104870.0,104860.0,0.0581394]
["bitfinex","BTCUSD",1750023456728,1.40686035,104870.0,104860.0,0.05142284]
["bitfinex","BTCUSD",1750023456943,1.40686035,104870.0,104860.0,0.05813939]
["bitfinex","BTCUSD",1750023457360,1.40686035,104870.0,104860.0,0.05813937]
["bitfinex","BTCUSD",1750023457802,1.40686035,104870.0,104860.0,0.05142284]
["bitfinex","BTCUSD",1750023458011,1.40686035,104870.0,104860.0,0.05813937]
["bitfinex","BTCUSD",1750023458249,1.06686035,104870.0,104860.0,0.29167048]
["bitfinex","BTCUSD",1750023458464,1.06686035,104870.0,104860.0,0.29445026]
["bitfinex","BTCUSD",1750023458890,1.06686035,104870.0,104860.0,0.30116628]
["bitfinex","BTCUSD",1750023459117,1.06686035,104870.0,104860.0,0.30116626]
["bitfinex","BTCUSD",1750023459332,1.06686035,104870.0,104860.0,0.30116624]
["bitfinex","BTCUSD",1750023459545,0.91241757,104870.0,104860.0,0.29445026]
["bitfinex","BTCUSD",1750023459761,0.91241757,104870.0,104860.0,0.35683666]
["bitfinex","BTCUSD",1750023459971,0.91241757,104870.0,104860.0,0.35683668]
["bitfinex","BTCUSD",1750023460182,0.91241757,104870.0,104860.0,0.35683669]
["bitfinex","BTCUSD",1750023460596,0.91241757,104870.0,104860.0,0.35683668]
["bitfinex","BTCUSD",1750023460803,0.33673102,104870.0,104860.0,0.35683666]
["bitfinex","BTCUSD",1750023461018,0.33673102,104870.0,104860.0,0.35683642]
["bitfinex","BTCUSD",1750023461236,0.33673102,104870.0,104860.0,0.35012067]
["bitfinex","BTCUSD",1750023461444,0.33673102,104870.0,104860.0,0.35683632]
["bitfinex","BTCUSD",1750023461687,0.33673102,104870.0,104860.0,0.35683622]
["bitfinex","BTCUSD",1750023462111,0.33673102,104870.0,104860.0,0.38542111]
["bitfinex","BTCUSD",1750023462320,0.33673102,104870.0,104860.0,0.38542108]
["bitfinex","BTCUSD",1750023462534,0.33673102,104870.0,104860.0,0.38542109]
["bitfinex","BTCUSD",1750023462747,0.33673102,104870.0,104860.0,0.37870556]
["bitfinex","BTCUSD",1750023463181,0.0054738,104870.0,104860.0,0.37870556]
["bitfinex","BTCUSD",1750023464270,0.55276164,104870.0,104860.0,0.37870556]
["bitfinex","BTCUSD",1750023464906,0.0054738,104870.0,104860.0,0.37870556]
["bitfinex","BTCUSD",1750023466641,0.0054738,104870.0,104860.0,0.34072035]
["bitfinex","BTCUSD",1750023466866,0.0054738,104870.0,104860.0,0.39769817]
["bitfinex","BTCUSD",1750023468194,0.0034738,104870.0,104860.0,0.39769817]
["bitfinex","BTCUSD",1750023468399,0.0014738,104870.0,104860.0,0.39769817]
["bitfinex","BTCUSD",1750023468832,0.0024738,104870.0,104860.0,0.39769817]
["bitfinex","BTCUSD",1750023470563,0.0024738,104870.0,104860.0,0.34072035]
["bitfinex","BTCUSD",1750023471868,0.0024738,104870.0,104860.0,0.31778642]
["bitfinex","BTCUSD",1750023473157,0.0024738,104870.0,104860.0,0.34065739]
["bitfinex","BTCUSD",1750023473877,0.0024738,104870.0,104860.0,0.53833739]
["bitfinex","BTCUSD",1750023474735,0.0024738,104870.0,104860.0,0.51546642]
["bitfinex","BTCUSD",1750023475690,0.0024738,104870.0,104860.0,0.53833704]
["bitfinex","BTCUSD",1750023476781,0.61727912,104870.0,104860.0,0.53833704]
["bitfinex","BTCUSD",1750023478652,0.61727912,104870.0,104860.0,0.48266663]
["bitfinex","BTCUSD",1750023481198,0.61727912,104870.0,104860.0,0.20939727]
["bitfinex","BTCUSD",1750023481453,0.68137912,104870.0,104860.0,0.17629764]
["bitfinex","BTCUSD",1750023481698,0.68137912,104870.0,104860.0,0.1181841]
["bitfinex","BTCUSD",1750023481935,0.71944946,104870.0,104860.0,0.21787884]
["bitfinex","BTCUSD",1750023482154,1.67425478,104870.0,104860.0,0.08959908]
["bitfinex","BTCUSD",1750023482411,1.68378975,104870.0,104860.0,0.05147086]
["bitfinex","BTCUSD",1750023482640,1.68378966,104870.0,104860.0,0.05147086]
["bitfinex","BTCUSD",1750023482866,1.00102745,104870.0,104860.0,0.05147086]
["bitfinex","BTCUSD",1750023483089,1.00002745,104870.0,104860.0,0.05147086]
["bitfinex","BTCUSD",1750023483311,1.0184872,104870.0,104860.0,0.02287062]
["bitfinex","BTCUSD",1750023483563,1.02109776,104870.0,104860.0,0.02287062]
["bitfinex","BTCUSD",1750023484031,1.03855789,104870.0,104860.0,0.02287062]
["bitfinex","BTCUSD",1750023484288,1.30646868,104870.0,104860.0,0.02287062]
["bitfinex","BTCUSD",1750023484508,1.32754537,104870.0,104860.0,0.02287062]
["bitfinex","BTCUSD",1750023484716,0.41443661,104850.0,104840.0,0.02860024]
["bitfinex","BTCUSD",1750023484958,0.96128504,104850.0,104840.0,0.05146491]
["bitfinex","BTCUSD",1750023485427,0.97082192,104850.0,104840.0,0.05146491]
["bitfinex","BTCUSD",1750023485673,0.97082183,104850.0,104840.0,0.02286467]
["bitfinex","BTCUSD",1750023485895,0.97282183,104850.0,104840.0,0.02286467]
["bitfinex","BTCUSD",1750023486425,1.08050802,104850.0,104840.0,0.02286467]
["bitfinex","BTCUSD",1750023486688,1.07097105,104850.0,104840.0,0.02286467]
["bitfinex","BTCUSD",1750023486901,1.63689389,104850.0,104840.0,0.02286467]
["bitfinex","BTCUSD",1750023487120,1.75320596,104850.0,104820.0,0.1041896]
["bitfinex","BTCUSD",1750023487331,0.95054843,104830.0,104820.0,0.12703358]
["bitfinex","BTCUSD",1750023487767,0.95054843,104830.0,104820.0,0.09843334]
["bitfinex","BTCUSD",1750023489055,0.95054843,104830.0,104820.0,0.10243334]
["bitfinex","BTCUSD",1750023489295,0.95054843,104830.0,104820.0,0.10443334]
["bitfinex","BTCUSD",1750023489499,0.95054843,104830.0,104820.0,0.02884398]
["bitfinex","BTCUSD",1750023489927,0.96008704,104830.0,104820.0,0.006]
["bitfinex","BTCUSD",1750023490814,0.95054843,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1750023491027,1.10742843,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1750023491666,1.11696686,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1750023491878,1.12650547,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1750023492094,1.22265469,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1750023492313,1.23219348,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1750023492521,1.22265469,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1750023493416,1.12650547,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1750023494107,1.14558324,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1750023495238,1.43084599,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1750023495647,1.42130738,104830.0,104820.0,0.00867773]
["bitfinex","BTCUSD",1750023495855,1.42630944,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1750023496063,1.52245866,104830.0,104820.0,0.00867781]
["bitfinex","BTCUSD",1750023496290,1.52233866,104830.0,104820.0,0.00867781]
["bitfinex","BTCUSD",1750023496499,1.52233866,104830.0,104820.0,0.00867796]
["bitfinex","BTCUSD",1750023496948,1.52233866,104830.0,104820.0,0.00667796]
["bitfinex","BTCUSD",1750023497151,0.0833795,104820.0,104800.0,0.09838767]
["bitfinex","BTCUSD",1750023497354,0.87810565,104810.0,104800.0,0.09843517]
["bitfinex","BTCUSD",1750023497571,0.87810565,104810.0,104800.0,0.10511339]
["bitfinex","BTCUSD",1750023497782,0.87810565,104810.0,104800.0,0.09843517]
["bitfinex","BTCUSD",1750023497990,0.87810565,104810.0,104800.0,0.10515553]
["bitfinex","BTCUSD",1750023498403,0.87810565,104810.0,104800.0,0.10715553]
["bitfinex","BTCUSD",1750023498608,0.87810565,104810.0,104800.0,0.10043517]
["bitfinex","BTCUSD",1750023498824,0.87810565,104810.0,104800.0,0.10715555]
["bitfinex","BTCUSD",1750023499023,0.87810565,104810.0,104800.0,0.10043517]
["bitfinex","BTCUSD",1750023499233,0.87810565,104810.0,104800.0,0.10715554]
["bitfinex","BTCUSD",1750023499234,1.25617599,104810.0,104800.0,0.10715554]
["bitfinex","BTCUSD",1750023499456,1.25617599,104810.0,104800.0,0.10043517]
["bitfinex","BTCUSD",1750023499668,1.24980565,104810.0,104800.0,0.10715567]
["bitfinex","BTCUSD",1750023499885,1.24980565,104810.0,104800.0,0.10043517]
["bitfinex","BTCUSD",1750023500131,1.05989874,104810.0,104800.0,0.10715567]
["bitfinex","BTCUSD",1750023500616,0.54555031,104810.0,104800.0,0.10043517]
["bitfinex","BTCUSD",1750023500834,1.09239874,104810.0,104800.0,0.10715568]
["bitfinex","BTCUSD",1750023501075,1.10193899,104810.0,104800.0,0.03156637]
["bitfinex","BTCUSD",1750023501311,1.09239874,104810.0,104800.0,0.00876806]
["bitfinex","BTCUSD",1750023501544,1.13100684,104810.0,104800.0,0.03156632]
["bitfinex","BTCUSD",1750023501777,1.13100684,104810.0,104800.0,0.03156635]
["bitfinex","BTCUSD",1750023502003,1.13100684,104810.0,104800.0,0.02484581]
["bitfinex","BTCUSD",1750023502224,0.58415841,104810.0,104800.0,0.03156632]
["bitfinex","BTCUSD",1750023502454,1.28776684,104810.0,104800.0,0.03156633]
["bitfinex","BTCUSD",1750023502689,1.28776684,104810.0,104800.0,0.0020475]
["bitfinex","BTCUSD",1750023503383,1.28776684,104810.0,104800.0,0.00876811]
["bitfinex","BTCUSD",1750023504082,1.28776684,104810.0,104800.0,0.00876814]
["bitfinex","BTCUSD",1750023504547,1.28776684,104810.0,104800.0,0.03156645]
["bitfinex","BTCUSD",1750023504769,1.28776684,104810.0,104800.0,0.03156638]
["bitfinex","BTCUSD",1750023505011,1.28776684,104810.0,104800.0,0.00876815]
["bitfinex","BTCUSD",1750023505253,1.28776684,104810.0,104800.0,0.00876804]
["bitfinex","BTCUSD",1750023505483,1.13100684,104810.0,104800.0,0.03156631]
["bitfinex","BTCUSD",1750023505712,1.28780684,104810.0,104800.0,0.03156637]
["bitfinex","BTCUSD",1750023505923,1.28780684,104810.0,104800.0,0.03156641]
["bitfinex","BTCUSD",1750023506161,1.28780684,104810.0,104800.0,0.03156631]
["bitfinex","BTCUSD",1750023506369,1.28780684,104810.0,104800.0,0.0020475]
["bitfinex","BTCUSD",1750023506672,1.28780684,104810.0,104800.0,0.03156644]
["bitfinex","BTCUSD",1750023506899,1.28780684,104810.0,104800.0,0.02484581]
["bitfinex","BTCUSD",1750023507109,1.28780684,104810.0,104800.0,0.0020475]
["bitfinex","BTCUSD",1750023507523,1.28780684,104810.0,104800.0,0.0248117]
["bitfinex","BTCUSD",1750023508159,1.25530684,104810.0,104800.0,0.0248117]
["bitfinex","BTCUSD",1750023511434,1.22360684,104810.0,104800.0,0.0248117]
["bitfinex","BTCUSD",1750023514524,0.3786081,104810.0,104800.0,0.28904306]
["bitfinex","BTCUSD",1750023514760,0.54684843,104830.0,104810.0,0.0638]
["bitfinex","BTCUSD",1750023515002,0.5861986,104830.0,104820.0,0.09237417]
["bitfinex","BTCUSD",1750023515232,0.5861986,104830.0,104820.0,0.15326659]
["bitfinex","BTCUSD",1750023515470,0.03935017,104830.0,104820.0,0.15565141]
["bitfinex","BTCUSD",1750023515707,0.55182991,104840.0,104820.0,0.23272354]
["bitfinex","BTCUSD",1750023515969,0.55182991,104840.0,104830.0,0.09237839]
["bitfinex","BTCUSD",1750023516215,0.88684843,104840.0,104830.0,0.15327081]
["bitfinex","BTCUSD",1750023516467,0.88684843,104840.0,104830.0,0.12469242]
["bitfinex","BTCUSD",1750023516969,0.88784843,104840.0,104830.0,0.12469242]
["bitfinex","BTCUSD",1750023517214,0.88684843,104840.0,104830.0,0.12469242]
["bitfinex","BTCUSD",1750023517657,0.92683751,104840.0,104830.0,0.12469242]
["bitfinex","BTCUSD",1750023518094,0.92783751,104840.0,104830.0,0.12469242]
["bitfinex","BTCUSD",1750023518755,0.92783751,104840.0,104830.0,0.15325669]
["bitfinex","BTCUSD",1750023519698,0.92783751,104840.0,104830.0,0.11512847]
["bitfinex","BTCUSD",1750023523083,0.92783751,104840.0,104830.0,0.0484618]
["bitfinex","BTCUSD",1750023526004,0.92783751,104840.0,104830.0,0.1148618]
["bitfinex","BTCUSD",1750023526653,0.92783751,104840.0,104830.0,0.08629753]
["bitfinex","BTCUSD",1750023528359,1.47468594,104840.0,104830.0,0.08629753]
["bitfinex","BTCUSD",1750023532883,0.92783751,104840.0,104830.0,0.08629753]
["bitfinex","BTCUSD",1750023535226,1.47468594,104840.0,104830.0,0.08629753]
["bitfinex","BTCUSD",1750023535457,0.38098908,104840.0,104830.0,0.08629753]
["bitfinex","BTCUSD",1750023535709,1.47468594,104840.0,104830.0,0.0664]
["bitfinex","BTCUSD",1750023535979,1.47468594,104840.0,104830.0,0.08921893]
["bitfinex","BTCUSD",1750023539574,0.92783751,104840.0,104830.0,0.08921893]
["bitfinex","BTCUSD",1750023541758,0.92783751,104840.0,104830.0,0.11774259]
["bitfinex","BTCUSD",1750023543810,0.92783751,104840.0,104830.0,0.08454259]
["bitfinex","BTCUSD",1750023544731,0.92783751,104840.0,104830.0,0.09414715]
["bitfinex","BTCUSD",1750023547355,0.92783751,104840.0,104830.0,0.12684715]
["bitfinex","BTCUSD",1750023548868,0.99632959,104840.0,104830.0,0.12684715]
["bitfinex","BTCUSD",1750023549089,0.99632959,104840.0,104830.0,0.09414715]
["bitfinex","BTCUSD",1750023551128,0.65632959,104840.0,104830.0,0.09414715]
["bitfinex","BTCUSD",1750023557659,0.65632959,104840.0,104830.0,0.12594715]
["bitfinex","BTCUSD",1750023558265,0.65632959,104840.0,104830.0,0.09414715]
["bitfinex","BTCUSD",1750023567802,0.04098908,104840.0,104830.0,0.12434715]
["bitfinex","BTCUSD",1750023567962,0.65632959,104840.0,104830.0,0.18153241]
["bitfinex","BTCUSD",1750023568170,0.65632959,104840.0,104830.0,0.12434715]
["bitfinex","BTCUSD",1750023568370,0.65632959,104840.0,104830.0,0.18153241]
["bitfinex","BTCUSD",1750023569537,0.65632959,104840.0,104830.0,0.12434715]
["bitfinex","BTCUSD",1750023569747,0.65632959,104840.0,104830.0,0.18153241]
["bitfinex","BTCUSD",1750023570028,0.65632959,104840.0,104830.0,0.15133241]
["bitfinex","BTCUSD",1750023570236,0.65632959,104840.0,104830.0,0.09414715]
["bitfinex","BTCUSD",1750023570645,1.15632959,104840.0,104830.0,0.09414715]
["bitfinex","BTCUSD",1750023574881,1.31407881,104840.0,104830.0,0.06094715]
["bitfinex","BTCUSD",1750023575099,1.8332701,104840.0,104830.0,0.06094715]
["bitfinex","BTCUSD",1750023575315,1.8332701,104840.0,104830.0,0.08960447]
["bitfinex","BTCUSD",1750023575524,1.8332701,104840.0,104830.0,0.05147625]
["bitfinex","BTCUSD",1750023575737,1.84280771,104840.0,104830.0,0.05147625]
["bitfinex","BTCUSD",1750023575953,1.85234541,104840.0,104830.0,0.05147625]
["bitfinex","BTCUSD",1750023576201,1.84280771,104840.0,104830.0,0.02865732]
["bitfinex","BTCUSD",1750023576405,1.8513455,104840.0,104830.0,0.02865732]
["bitfinex","BTCUSD",1750023576622,2.44838975,104840.0,104830.0,0.02865732]
["bitfinex","BTCUSD",1750023576838,0.62280201,104830.0,104820.0,0.01910296]
["bitfinex","BTCUSD",1750023577044,0.62280201,104830.0,104800.0,0.11376508]
["bitfinex","BTCUSD",1750023577045,0.0634,104810.0,104800.0,0.11376508]
["bitfinex","BTCUSD",1750023577255,0.67874051,104810.0,104800.0,0.07563686]
["bitfinex","BTCUSD",1750023578130,0.68828076,104810.0,104800.0,0.09853618]
["bitfinex","BTCUSD",1750023578342,0.68928076,104810.0,104800.0,0.09853618]
["bitfinex","BTCUSD",1750023578759,0.68928076,104810.0,104800.0,0.10053618]
["bitfinex","BTCUSD",1750023578971,0.68928076,104810.0,104800.0,0.02294682]
["bitfinex","BTCUSD",1750023578972,1.88502263,104810.0,104800.0,0.02294682]
["bitfinex","BTCUSD",1750023579184,1.8945637,104810.0,104800.0,0.0296681]
["bitfinex","BTCUSD",1750023579398,1.88502345,104810.0,104800.0,0.02966816]
["bitfinex","BTCUSD",1750023579648,1.88502345,104810.0,104800.0,0.02294682]
["bitfinex","BTCUSD",1750023579878,1.88502345,104810.0,104800.0,0.03066816]
["bitfinex","BTCUSD",1750023580120,1.98117267,104810.0,104800.0,0.02394682]
["bitfinex","BTCUSD",1750023580332,2.01021345,104810.0,104800.0,0.02966816]
["bitfinex","BTCUSD",1750023580769,1.51166423,104810.0,104800.0,0.02294682]
["bitfinex","BTCUSD",1750023581003,1.51466423,104810.0,104800.0,0.0296682]
["bitfinex","BTCUSD",1750023581212,2.01466423,104810.0,104800.0,0.0296682]
["bitfinex","BTCUSD",1750023581431,2.01166423,104810.0,104800.0,0.02966821]
["bitfinex","BTCUSD",1750023581642,2.00512389,104810.0,104800.0,0.02966821]
["bitfinex","BTCUSD",1750023581856,2.00512389,104810.0,104800.0,0.00676904]
["bitfinex","BTCUSD",1750023582071,2.00512389,104810.0,104800.0,0.00676905]
["bitfinex","BTCUSD",1750023582275,2.00512389,104810.0,104800.0,0.00676906]
["bitfinex","BTCUSD",1750023582485,2.00512389,104810.0,104800.0,4.75e-05]
["bitfinex","BTCUSD",1750023582941,2.00512389,104810.0,104800.0,0.00676906]
["bitfinex","BTCUSD",1750023583353,1.60682288,104810.0,104800.0,0.00676906]
["bitfinex","BTCUSD",1750023583563,1.60682288,104810.0,104800.0,0.00676903]
["bitfinex","BTCUSD",1750023583779,0.00954116,104800.0,104780.0,0.09840982]
["bitfinex","BTCUSD",1750023584031,0.54747953,104790.0,104780.0,0.26254592]
["bitfinex","BTCUSD",1750023584690,0.54747953,104790.0,104780.0,0.29414592]
["bitfinex","BTCUSD",1750023585345,0.54747953,104790.0,104780.0,0.29514592]
["bitfinex","BTCUSD",1750023586217,0.54747953,104790.0,104780.0,0.19569894]
["bitfinex","BTCUSD",1750023586650,0.54747953,104790.0,104780.0,0.22739894]
["bitfinex","BTCUSD",1750023587077,1.04747953,104790.0,104780.0,0.22739894]
["bitfinex","BTCUSD",1750023587270,1.04747953,104790.0,104780.0,0.22939894]
["bitfinex","BTCUSD",1750023587688,1.04747953,104790.0,104780.0,0.13315718]
["bitfinex","BTCUSD",1750023593567,1.04747953,104790.0,104780.0,0.05756782]
["bitfinex","BTCUSD",1750023594628,1.04747953,104790.0,104780.0,0.09006782]
["bitfinex","BTCUSD",1750023596013,1.04747953,104790.0,104780.0,0.0966827]
["bitfinex","BTCUSD",1750023596238,1.04747953,104790.0,104780.0,0.09003391]
["bitfinex","BTCUSD",1750023596468,1.04747953,104790.0,104780.0,0.0966827]
["bitfinex","BTCUSD",1750023597746,1.04747953,104790.0,104780.0,0.09003391]
["bitfinex","BTCUSD",1750023597951,1.04747953,104790.0,104780.0,0.0966827]
["bitfinex","BTCUSD",1750023598611,1.04747953,104790.0,104780.0,0.09003391]
["bitfinex","BTCUSD",1750023599066,1.04747953,104790.0,104780.0,0.0966827]
["bitfinex","BTCUSD",1750023599495,1.04747953,104790.0,104780.0,0.09668271]
["bitfinex","BTCUSD",1750023599702,1.04747953,104790.0,104780.0,0.0966827]
["bitfinex","BTCUSD",1750023600153,1.04747953,104790.0,104780.0,0.09668269]
["bitfinex","BTCUSD",1750023600381,0.5,104790.0,104780.0,0.0966826]
["bitfinex","BTCUSD",1750023600670,0.5,104790.0,104780.0,0.30902715]
["bitfinex","BTCUSD",1750023600924,0.5,104790.0,104780.0,1.28121792]
["bitfinex","BTCUSD",1750023601143,0.5,104790.0,104780.0,1.47173548]
["bitfinex","BTCUSD",1750023601372,0.41399276,104790.0,104780.0,1.47173533]
["bitfinex","BTCUSD",1750023601583,0.31829276,104790.0,104780.0,2.31866407]
["bitfinex","BTCUSD",1750023601795,0.31829276,104790.0,104780.0,1.70314382]
["bitfinex","BTCUSD",1750023602002,0.31829276,104790.0,104780.0,2.38634771]
["bitfinex","BTCUSD",1750023602219,0.31829276,104790.0,104780.0,2.39206645]
["bitfinex","BTCUSD",1750023602485,0.61551994,104830.0,104800.0,0.01454085]
["bitfinex","BTCUSD",1750023602685,0.6594905,104840.0,104810.0,0.7307617]
["bitfinex","BTCUSD",1750023602957,0.59086989,104840.0,104820.0,0.17588]
["bitfinex","BTCUSD",1750023603235,0.59086989,104840.0,104820.0,0.30162662]
["bitfinex","BTCUSD",1750023603459,0.59086989,104840.0,104820.0,0.29490831]
["bitfinex","BTCUSD",1750023603687,0.59086989,104840.0,104820.0,0.33491968]
["bitfinex","BTCUSD",1750023604156,0.59086989,104840.0,104820.0,0.33491964]
["bitfinex","BTCUSD",1750023604403,0.59100545,104840.0,104820.0,0.33491976]
["bitfinex","BTCUSD",1750023604643,0.59100545,104840.0,104820.0,0.32820142]
["bitfinex","BTCUSD",1750023604871,0.003,104830.0,104820.0,0.31591976]
["bitfinex","BTCUSD",1750023605789,0.59100545,104840.0,104820.0,0.31591976]
["bitfinex","BTCUSD",1750023605998,0.59200545,104840.0,104820.0,0.31591976]
["bitfinex","BTCUSD",1750023606215,0.59200545,104840.0,104820.0,0.31591975]
["bitfinex","BTCUSD",1750023606438,0.59200545,104840.0,104820.0,0.30920142]
["bitfinex","BTCUSD",1750023606719,0.002,104830.0,104820.0,0.31591976]
["bitfinex","BTCUSD",1750023607650,0.002,104830.0,104820.0,0.28262665]
["bitfinex","BTCUSD",1750023607856,0.59100545,104840.0,104820.0,0.28362665]
["bitfinex","BTCUSD",1750023608336,0.59700545,104840.0,104820.0,0.28362665]
["bitfinex","BTCUSD",1750023608545,0.03912464,104840.0,104820.0,0.28362665]
["bitfinex","BTCUSD",1750023608761,0.55089933,104830.0,104820.0,0.27590831]
["bitfinex","BTCUSD",1750023609182,0.54689933,104830.0,104820.0,0.27590831]
["bitfinex","BTCUSD",1750023609390,0.54689933,104830.0,104820.0,0.31602831]
["bitfinex","BTCUSD",1750023609604,0.54689933,104830.0,104820.0,0.27518831]
["bitfinex","BTCUSD",1750023609817,0.54689933,104830.0,104820.0,0.31059342]
["bitfinex","BTCUSD",1750023610470,0.54689933,104830.0,104820.0,0.15387342]
["bitfinex","BTCUSD",1750023610694,0.54689933,104830.0,104820.0,0.11846831]
["bitfinex","BTCUSD",1750023610929,0.60969933,104830.0,104820.0,0.02222655]
["bitfinex","BTCUSD",1750023611137,0.61169933,104830.0,104820.0,0.02222655]
["bitfinex","BTCUSD",1750023611572,0.61169933,104830.0,104820.0,0.02322655]
["bitfinex","BTCUSD",1750023612407,0.43635482,104830.0,104820.0,0.02322655]
["bitfinex","BTCUSD",1750023613662,0.44589325,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1750023613888,0.78589325,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1750023614119,0.80497065,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1750023614365,1.09777174,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1750023614584,0.0624,104800.0,104790.0,0.19788]
["bitfinex","BTCUSD",1750023614889,0.60929933,104800.0,104790.0,0.3215687]
["bitfinex","BTCUSD",1750023615595,0.60929933,104800.0,104790.0,0.29412176]
["bitfinex","BTCUSD",1750023615814,0.60929933,104800.0,104790.0,0.09624176]
["bitfinex","BTCUSD",1750023616550,0.60929933,104800.0,104790.0,0.003]
["bitfinex","BTCUSD",1750023616551,0.54689933,104800.0,104790.0,0.003]
["bitfinex","BTCUSD",1750023616787,0.60929933,104800.0,104790.0,0.003]
["bitfinex","BTCUSD",1750023618187,0.54689933,104800.0,104780.0,0.07658936]
["bitfinex","BTCUSD",1750023618434,0.01908086,104810.0,104780.0,0.17287848]
["bitfinex","BTCUSD",1750023618435,0.60989933,104790.0,104780.0,0.17287848]
["bitfinex","BTCUSD",1750023618876,0.60989933,104790.0,104780.0,0.17957811]
["bitfinex","BTCUSD",1750023619128,0.60989933,104790.0,104780.0,0.17957814]
["bitfinex","BTCUSD",1750023619585,0.60989933,104790.0,104780.0,0.18257807]
["bitfinex","BTCUSD",1750023619811,0.60989933,104790.0,104780.0,0.17587848]
["bitfinex","BTCUSD",1750023620027,0.60989933,104790.0,104780.0,0.18159991]
["bitfinex","BTCUSD",1750023620240,0.60989933,104790.0,104780.0,0.17487848]
["bitfinex","BTCUSD",1750023620661,0.60989933,104790.0,104780.0,0.18159991]
["bitfinex","BTCUSD",1750023620867,0.60989933,104790.0,104780.0,0.18159998]
["bitfinex","BTCUSD",1750023621329,0.063,104790.0,104780.0,0.18159999]
["bitfinex","BTCUSD",1750023621547,0.60989933,104790.0,104780.0,0.24235687]
["bitfinex","BTCUSD",1750023621757,0.60989933,104790.0,104780.0,0.23563542]
["bitfinex","BTCUSD",1750023621964,0.60989933,104790.0,104780.0,0.23863542]
["bitfinex","BTCUSD",1750023622180,0.60989933,104790.0,104780.0,0.24535682]
["bitfinex","BTCUSD",1750023622641,0.63794246,104790.0,104780.0,0.23863542]
["bitfinex","BTCUSD",1750023622866,0.63794246,104790.0,104780.0,0.24535682]
["bitfinex","BTCUSD",1750023623077,0.63794246,104790.0,104780.0,0.13180746]
["bitfinex","BTCUSD",1750023623493,0.63794246,104790.0,104780.0,0.1318074]
["bitfinex","BTCUSD",1750023623941,0.63794246,104790.0,104780.0,0.13180741]
["bitfinex","BTCUSD",1750023624159,0.63794246,104790.0,104780.0,0.1318075]
["bitfinex","BTCUSD",1750023624370,0.63794246,104790.0,104780.0,0.13080742]
["bitfinex","BTCUSD",1750023624581,0.63794246,104790.0,104780.0,0.13080745]
["bitfinex","BTCUSD",1750023624797,0.63794246,104790.0,104780.0,0.13080743]
["bitfinex","BTCUSD",1750023625005,0.63794246,104790.0,104780.0,0.13080744]
["bitfinex","BTCUSD",1750023625217,0.63794246,104790.0,104780.0,0.13080743]
["bitfinex","BTCUSD",1750023625428,0.63794246,104790.0,104780.0,0.12408606]
["bitfinex","BTCUSD",1750023625639,0.63794246,104790.0,104780.0,0.13080743]
["bitfinex","BTCUSD",1750023626263,0.63794246,104790.0,104780.0,0.12408606]
["bitfinex","BTCUSD",1750023626711,0.63794246,104790.0,104780.0,0.13080755]
["bitfinex","BTCUSD",1750023627146,0.63794246,104790.0,104780.0,0.1308075]
["bitfinex","BTCUSD",1750023627356,0.63794246,104790.0,104780.0,0.12408606]
["bitfinex","BTCUSD",1750023627560,0.63794246,104790.0,104780.0,0.13080748]
["bitfinex","BTCUSD",1750023629042,0.63794246,104790.0,104780.0,0.13080749]
["bitfinex","BTCUSD",1750023629492,0.63794246,104790.0,104780.0,0.12408606]
["bitfinex","BTCUSD",1750023629701,0.63794246,104790.0,104780.0,0.13080749]
["bitfinex","BTCUSD",1750023630338,0.63794246,104790.0,104780.0,0.12408606]
["bitfinex","BTCUSD",1750023630575,0.63794246,104790.0,104780.0,0.13080749]
["bitfinex","BTCUSD",1750023631006,0.63794246,104790.0,104780.0,0.12408606]
["bitfinex","BTCUSD",1750023631564,0.63794246,104790.0,104780.0,0.16681837]
["bitfinex","BTCUSD",1750023631758,0.63794246,104790.0,104780.0,0.16009694]
["bitfinex","BTCUSD",1750023631967,0.63794246,104790.0,104780.0,0.16681843]
["bitfinex","BTCUSD",1750023632166,0.63794246,104790.0,104780.0,0.16681845]
["bitfinex","BTCUSD",1750023632482,0.63794246,104790.0,104780.0,0.16009694]
["bitfinex","BTCUSD",1750023632681,0.63794246,104790.0,104780.0,0.16681845]
["bitfinex","BTCUSD",1750023633486,0.63794246,104790.0,104780.0,0.12408606]
["bitfinex","BTCUSD",1750023633706,0.63794246,104790.0,104780.0,0.13080757]
["bitfinex","BTCUSD",1750023634306,0.63794246,104790.0,104780.0,0.12408606]
["bitfinex","BTCUSD",1750023634516,0.63794246,104790.0,104780.0,0.13080757]
["bitfinex","BTCUSD",1750023634711,0.63794246,104790.0,104780.0,0.12408606]
["bitfinex","BTCUSD",1750023635337,0.63794246,104790.0,104780.0,0.13080757]
["bitfinex","BTCUSD",1750023635556,0.63794246,104790.0,104780.0,0.12408606]
["bitfinex","BTCUSD",1750023636093,0.63794246,104790.0,104780.0,0.13080757]
["bitfinex","BTCUSD",1750023636277,0.63794246,104790.0,104780.0,0.13080758]
["bitfinex","BTCUSD",1750023636688,0.63794246,104790.0,104780.0,0.13080757]
["bitfinex","BTCUSD",1750023636922,0.63794246,104790.0,104780.0,0.15933412]
["bitfinex","BTCUSD",1750023637300,0.63794246,104790.0,104780.0,0.15261261]
["bitfinex","BTCUSD",1750023637550,0.63794246,104790.0,104780.0,0.15933412]
["bitfinex","BTCUSD",1750023637757,0.63794246,104790.0,104780.0,0.15261261]
["bitfinex","BTCUSD",1750023637969,0.63794246,104790.0,104780.0,0.15931617]
["bitfinex","BTCUSD",1750023639755,0.63794246,104790.0,104780.0,0.20455348]
["bitfinex","BTCUSD",1750023639756,0.09104313,104790.0,104780.0,0.20455348]
["bitfinex","BTCUSD",1750023639979,0.63794246,104790.0,104780.0,0.19784992]
["bitfinex","BTCUSD",1750023640160,0.63794246,104790.0,104780.0,0.20455348]
["bitfinex","BTCUSD",1750023640372,0.63794246,104790.0,104780.0,0.06307443]
["bitfinex","BTCUSD",1750023640575,0.63794246,104790.0,104780.0,0.06307453]
["bitfinex","BTCUSD",1750023640780,0.63794246,104790.0,104780.0,0.05637085]
["bitfinex","BTCUSD",1750023641200,0.63794246,104790.0,104780.0,0.0630746]
["bitfinex","BTCUSD",1750023642037,0.63794246,104790.0,104780.0,0.05637085]
["bitfinex","BTCUSD",1750023642242,0.63794246,104790.0,104780.0,0.1010974]
["bitfinex","BTCUSD",1750023642660,0.63794246,104790.0,104780.0,0.10109741]
["bitfinex","BTCUSD",1750023643277,0.63794246,104790.0,104780.0,0.07257086]
["bitfinex","BTCUSD",1750023643478,0.77929277,104790.0,104780.0,0.07257086]
["bitfinex","BTCUSD",1750023643874,0.77929277,104790.0,104780.0,0.06586707]
["bitfinex","BTCUSD",1750023644102,0.77929277,104790.0,104780.0,0.07257086]
["bitfinex","BTCUSD",1750023644303,0.77929277,104790.0,104780.0,0.06586707]
["bitfinex","BTCUSD",1750023644504,0.77929277,104790.0,104780.0,0.07257086]
["bitfinex","BTCUSD",1750023644914,0.77929277,104790.0,104780.0,0.07267086]
["bitfinex","BTCUSD",1750023645162,0.77929277,104790.0,104780.0,0.06596707]
["bitfinex","BTCUSD",1750023645704,0.77929277,104790.0,104780.0,0.07267086]
["bitfinex","BTCUSD",1750023645878,0.77929277,104790.0,104780.0,0.06596707]
["bitfinex","BTCUSD",1750023646034,0.77929277,104790.0,104780.0,0.07267086]
["bitfinex","BTCUSD",1750023646313,0.77929277,104790.0,104780.0,0.06596707]
["bitfinex","BTCUSD",1750023646450,0.77929277,104790.0,104780.0,0.07268887]
["bitfinex","BTCUSD",1750023646649,0.77929277,104790.0,104780.0,0.07268889]
["bitfinex","BTCUSD",1750023646856,0.77929277,104790.0,104780.0,0.07268888]
["bitfinex","BTCUSD",1750023647052,0.77929277,104790.0,104780.0,0.06596707]
["bitfinex","BTCUSD",1750023647695,0.77929277,104790.0,104780.0,0.07268888]
["bitfinex","BTCUSD",1750023648117,0.77929277,104790.0,104780.0,0.06596707]
["bitfinex","BTCUSD",1750023648468,0.77929277,104790.0,104780.0,0.07268887]
["bitfinex","BTCUSD",1750023649269,0.23239344,104790.0,104780.0,0.07268881]
["bitfinex","BTCUSD",1750023649548,0.77929277,104790.0,104780.0,0.06596707]
["bitfinex","BTCUSD",1750023650226,0.77929277,104790.0,104780.0,0.07268886]
["bitfinex","BTCUSD",1750023650672,0.77929277,104790.0,104780.0,0.06596707]
["bitfinex","BTCUSD",1750023650898,0.77929277,104790.0,104780.0,0.07268886]
["bitfinex","BTCUSD",1750023652991,0.77929277,104790.0,104780.0,0.06596707]
["bitfinex","BTCUSD",1750023653216,0.20219344,104790.0,104780.0,0.16125052]
["bitfinex","BTCUSD",1750023653450,0.71629277,104790.0,104780.0,0.26978188]
["bitfinex","BTCUSD",1750023653910,0.71629277,104790.0,104780.0,0.27650303]
["bitfinex","BTCUSD",1750023654141,0.71629277,104790.0,104780.0,0.26978188]
["bitfinex","BTCUSD",1750023654376,0.14135031,104790.0,104780.0,0.29550304]
["bitfinex","BTCUSD",1750023654597,0.14135031,104790.0,104780.0,0.23174772]
["bitfinex","BTCUSD",1750023655041,0.14135031,104790.0,104780.0,0.30815062]
["bitfinex","BTCUSD",1750023655264,0.02774981,104810.0,104790.0,0.019]
["bitfinex","BTCUSD",1750023655486,0.02774981,104810.0,104800.0,0.21070914]
["bitfinex","BTCUSD",1750023655712,0.0319,104820.0,104800.0,0.14475884]
["bitfinex","BTCUSD",1750023655944,0.90421364,104830.0,104810.0,0.05727388]
["bitfinex","BTCUSD",1750023656159,0.90421364,104830.0,104820.0,0.06681913]
["bitfinex","BTCUSD",1750023656372,0.90421364,104830.0,104820.0,0.05826572]
["bitfinex","BTCUSD",1750023656590,0.90421364,104830.0,104820.0,0.05154644]
["bitfinex","BTCUSD",1750023656811,0.90421364,104830.0,104820.0,0.05826572]
["bitfinex","BTCUSD",1750023657204,0.90421364,104830.0,104820.0,0.05826573]
["bitfinex","BTCUSD",1750023657447,0.91130402,104830.0,104820.0,0.0582657]
["bitfinex","BTCUSD",1750023657665,0.91130402,104830.0,104820.0,0.05826569]
["bitfinex","BTCUSD",1750023658103,0.91130402,104830.0,104820.0,0.05826568]
["bitfinex","BTCUSD",1750023658569,0.91530402,104830.0,104820.0,0.05826568]
["bitfinex","BTCUSD",1750023658780,0.93982065,104830.0,104820.0,0.05826568]
["bitfinex","BTCUSD",1750023659026,0.93582065,104830.0,104820.0,0.05826568]
["bitfinex","BTCUSD",1750023659240,0.93582065,104830.0,104820.0,0.05154644]
["bitfinex","BTCUSD",1750023659457,0.93982065,104830.0,104820.0,0.05154644]
["bitfinex","BTCUSD",1750023659893,0.93982065,104830.0,104820.0,0.05822059]
["bitfinex","BTCUSD",1750023660114,0.93982065,104830.0,104820.0,0.05154644]
["bitfinex","BTCUSD",1750023660367,0.93982065,104830.0,104820.0,0.05822058]
["bitfinex","BTCUSD",1750023660788,0.93982065,104830.0,104820.0,0.05154644]
["bitfinex","BTCUSD",1750023660973,0.93982065,104830.0,104820.0,0.05822058]
["bitfinex","BTCUSD",1750023661506,0.93982065,104830.0,104820.0,0.05154644]
["bitfinex","BTCUSD",1750023661773,0.93982065,104830.0,104820.0,0.05822058]
["bitfinex","BTCUSD",1750023662033,0.93982065,104830.0,104820.0,0.05154644]
["bitfinex","BTCUSD",1750023662311,0.93982065,104830.0,104820.0,0.02958382]
["bitfinex","BTCUSD",1750023662576,0.93982065,104830.0,104820.0,0.02290967]
["bitfinex","BTCUSD",1750023663170,0.93982065,104830.0,104820.0,0.02951305]
["bitfinex","BTCUSD",1750023663379,0.93982065,104830.0,104820.0,0.02283875]
["bitfinex","BTCUSD",1750023663589,0.93982065,104830.0,104820.0,0.02951305]
["bitfinex","BTCUSD",1750023664482,0.93982065,104830.0,104820.0,0.02951306]
["bitfinex","BTCUSD",1750023664829,0.93982065,104830.0,104820.0,0.02283875]
["bitfinex","BTCUSD",1750023665487,0.93982065,104830.0,104820.0,0.02951307]
["bitfinex","BTCUSD",1750023665932,0.93982065,104830.0,104820.0,0.02951308]
["bitfinex","BTCUSD",1750023666154,0.93982065,104830.0,104820.0,0.02951304]
["bitfinex","BTCUSD",1750023666371,0.93982065,104830.0,104820.0,0.02283875]
["bitfinex","BTCUSD",1750023667033,0.93982065,104830.0,104820.0,0.02951302]
["bitfinex","BTCUSD",1750023667969,0.93982065,104830.0,104820.0,0.02955814]
["bitfinex","BTCUSD",1750023668198,0.93982065,104830.0,104820.0,0.02283875]
["bitfinex","BTCUSD",1750023669257,0.39292132,104830.0,104820.0,0.03581105]
["bitfinex","BTCUSD",1750023669471,0.93982065,104830.0,104820.0,0.03581105]
["bitfinex","BTCUSD",1750023669678,0.93982065,104830.0,104820.0,0.02283875]
["bitfinex","BTCUSD",1750023670534,0.18847101,104830.0,104820.0,0.11908051]
["bitfinex","BTCUSD",1750023670758,0.73537034,104830.0,104820.0,0.13808051]
["bitfinex","BTCUSD",1750023671200,0.73537034,104830.0,104820.0,0.11908051]
["bitfinex","BTCUSD",1750023674172,0.73537034,104830.0,104820.0,0.14762895]
["bitfinex","BTCUSD",1750023677770,0.89551956,104830.0,104820.0,0.05138719]
["bitfinex","BTCUSD",1750023678028,0.89551956,104830.0,104820.0,0.02283875]
["bitfinex","BTCUSD",1750023678029,0.34862023,104830.0,104820.0,0.02283875]
["bitfinex","BTCUSD",1750023678242,0.89551956,104830.0,104820.0,0.02283875]
["bitfinex","BTCUSD",1750023678456,0.79937034,104830.0,104820.0,0.02283875]
["bitfinex","BTCUSD",1750023678676,0.25247101,104830.0,104820.0,0.02283875]
["bitfinex","BTCUSD",1750023679121,0.79937034,104830.0,104820.0,0.02283875]
["bitfinex","BTCUSD",1750023681362,0.79937034,104830.0,104820.0,0.05138719]
["bitfinex","BTCUSD",1750023684322,0.79937034,104830.0,104820.0,0.08956955]
["bitfinex","BTCUSD",1750023684979,0.25247101,104830.0,104820.0,0.10425389]
["bitfinex","BTCUSD",1750023685195,0.25247101,104830.0,104820.0,0.07570545]
["bitfinex","BTCUSD",1750023685196,0.79937034,104830.0,104820.0,0.07570545]
["bitfinex","BTCUSD",1750023685624,0.79937034,104830.0,104820.0,0.06102111]
["bitfinex","BTCUSD",1750023686907,0.25247101,104830.0,104820.0,0.06102111]
["bitfinex","BTCUSD",1750023687145,0.79937034,104830.0,104820.0,0.06102111]
["bitfinex","BTCUSD",1750023688283,0.76857034,104830.0,104810.0,0.05162832]
["bitfinex","BTCUSD",1750023688491,0.57869933,104820.0,104810.0,0.14787008]
["bitfinex","BTCUSD",1750023690624,0.60879933,104820.0,104810.0,0.14787008]
["bitfinex","BTCUSD",1750023690896,0.61379933,104820.0,104810.0,0.14787008]
["bitfinex","BTCUSD",1750023691107,0.55189933,104820.0,104810.0,0.14787008]
["bitfinex","BTCUSD",1750023691329,0.55189933,104820.0,104810.0,0.16687008]
["bitfinex","BTCUSD",1750023691546,0.55389933,104820.0,104810.0,0.16687008]
["bitfinex","BTCUSD",1750023691762,0.007,104820.0,104810.0,0.14787008]
["bitfinex","BTCUSD",1750023691977,0.55389933,104820.0,104810.0,0.19195202]
["bitfinex","BTCUSD",1750023692185,0.58569933,104820.0,104810.0,0.14787008]
["bitfinex","BTCUSD",1750023693471,0.0388,104820.0,104810.0,0.14787008]
["bitfinex","BTCUSD",1750023693681,0.58569933,104820.0,104810.0,0.14787008]
["bitfinex","BTCUSD",1750023695745,0.61839933,104820.0,104810.0,0.14787008]
["bitfinex","BTCUSD",1750023698721,0.0715,104820.0,104810.0,0.19959231]
["bitfinex","BTCUSD",1750023698942,0.62242588,104820.0,104810.0,0.19959231]
["bitfinex","BTCUSD",1750023699174,0.007,104820.0,104810.0,0.19959231]
["bitfinex","BTCUSD",1750023699394,0.007,104820.0,104810.0,0.80707054]
["bitfinex","BTCUSD",1750023699627,0.15995438,104830.0,104810.0,0.82161139]
["bitfinex","BTCUSD",1750023699841,0.15995438,104830.0,104820.0,0.27292176]
["bitfinex","BTCUSD",1750023700090,0.15295438,104830.0,104820.0,0.27292176]
["bitfinex","BTCUSD",1750023700323,0.79335458,104830.0,104820.0,0.29583494]
["bitfinex","BTCUSD",1750023700802,0.1779287,104830.0,104820.0,0.29583494]
["bitfinex","BTCUSD",1750023701256,0.15795438,104830.0,104820.0,0.29583494]
["bitfinex","BTCUSD",1750023702466,0.15295438,104830.0,104820.0,0.29583494]
["bitfinex","BTCUSD",1750023702698,0.15395438,104830.0,104820.0,0.29583494]
["bitfinex","BTCUSD",1750023708359,0.15395438,104830.0,104820.0,0.3340468]
["bitfinex","BTCUSD",1750023709094,0.7008385,104830.0,104820.0,0.3340468]
["bitfinex","BTCUSD",1750023710300,0.15395438,104830.0,104820.0,0.3340468]
["bitfinex","BTCUSD",1750023710504,0.15395438,104830.0,104820.0,0.37844586]
["bitfinex","BTCUSD",1750023710980,0.61058412,104840.0,104820.0,0.321234]
["bitfinex","BTCUSD",1750023711189,0.61058412,104840.0,104830.0,0.02860355]
["bitfinex","BTCUSD",1750023711395,0.3856537,104840.0,104830.0,0.14775849]
["bitfinex","BTCUSD",1750023711599,0.3856537,104840.0,104830.0,0.18274224]
["bitfinex","BTCUSD",1750023711805,0.54688412,104840.0,104830.0,0.18274224]
["bitfinex","BTCUSD",1750023712213,0.55088412,104840.0,104830.0,0.18274224]
["bitfinex","BTCUSD",1750023712625,0.54688412,104840.0,104830.0,0.18274224]
["bitfinex","BTCUSD",1750023713066,0.54988412,104840.0,104830.0,0.18274224]
["bitfinex","BTCUSD",1750023713708,0.57395399,104840.0,104830.0,0.18274224]
["bitfinex","BTCUSD",1750023713924,0.02806987,104840.0,104830.0,0.18274224]
["bitfinex","BTCUSD",1750023714137,0.57495399,104840.0,104830.0,0.18274224]
["bitfinex","BTCUSD",1750023714562,0.63595399,104840.0,104830.0,0.18274224]
["bitfinex","BTCUSD",1750023714797,0.08906987,104840.0,104830.0,0.18274224]
["bitfinex","BTCUSD",1750023715022,0.63595399,104840.0,104830.0,0.18274224]
["bitfinex","BTCUSD",1750023715239,0.63595399,104840.0,104830.0,0.30627849]
["bitfinex","BTCUSD",1750023716413,0.63595399,104840.0,104830.0,0.30624862]
["bitfinex","BTCUSD",1750023717963,0.63595399,104840.0,104830.0,0.14772862]
["bitfinex","BTCUSD",1750023718181,0.63595399,104840.0,104830.0,0.30628862]
["bitfinex","BTCUSD",1750023718408,0.63595399,104840.0,104830.0,0.30447171]
["bitfinex","BTCUSD",1750023718620,0.63595399,104840.0,104830.0,0.30408741]
["bitfinex","BTCUSD",1750023719053,0.63595399,104840.0,104830.0,0.18390595]
["bitfinex","BTCUSD",1750023719265,0.63595399,104840.0,104830.0,0.14552741]
["bitfinex","BTCUSD",1750023719713,0.08906987,104840.0,104830.0,0.14552741]
["bitfinex","BTCUSD",1750023719897,0.63595399,104840.0,104830.0,0.14552741]
["bitfinex","BTCUSD",1750023720564,0.08906987,104840.0,104830.0,0.14552741]
["bitfinex","BTCUSD",1750023721001,0.63595399,104840.0,104830.0,0.18366542]
["bitfinex","BTCUSD",1750023721254,0.63595399,104840.0,104830.0,0.15506161]
["bitfinex","BTCUSD",1750023721470,0.63595399,104840.0,104830.0,0.19916534]
["bitfinex","BTCUSD",1750023723441,0.63595399,104840.0,104830.0,0.2563772]
["bitfinex","BTCUSD",1750023725140,0.70432218,104840.0,104830.0,0.2563772]
["bitfinex","BTCUSD",1750023725868,0.70432218,104840.0,104830.0,0.21227347]
["bitfinex","BTCUSD",1750023727105,0.67432218,104840.0,104830.0,0.21227347]
["bitfinex","BTCUSD",1750023727389,0.67432218,104840.0,104830.0,0.17413546]
["bitfinex","BTCUSD",1750023727632,0.70432218,104840.0,104830.0,0.17413546]
["bitfinex","BTCUSD",1750023735562,0.08906987,104840.0,104830.0,0.17413546]
["bitfinex","BTCUSD",1750023735775,0.70432218,104840.0,104830.0,0.17413546]
["bitfinex","BTCUSD",1750023736208,0.70432218,104840.0,104830.0,0.22676423]
["bitfinex","BTCUSD",1750023737567,0.08906987,104840.0,104830.0,0.22676423]
["bitfinex","BTCUSD",1750023737812,0.70432218,104840.0,104830.0,0.22676423]
["bitfinex","BTCUSD",1750023740688,0.08906987,104840.0,104830.0,0.22676423]
["bitfinex","BTCUSD",1750023740902,0.70432218,104840.0,104830.0,0.22676423]
["bitfinex","BTCUSD",1750023751351,0.08906987,104840.0,104830.0,0.22676423]
["bitfinex","BTCUSD",1750023751564,0.70432218,104840.0,104830.0,0.22676423]
["bitfinex","BTCUSD",1750023754585,0.67432218,104840.0,104830.0,0.22676423]
["bitfinex","BTCUSD",1750023754793,0.64332218,104840.0,104830.0,0.22676423]
["bitfinex","BTCUSD",1750023754999,0.67562218,104840.0,104830.0,0.22676423]
["bitfinex","BTCUSD",1750023755203,0.67562218,104840.0,104830.0,0.16955237]
["bitfinex","BTCUSD",1750023755633,0.70662218,104840.0,104830.0,0.16955237]
["bitfinex","BTCUSD",1750023758496,0.09136987,104840.0,104830.0,0.16955237]
["bitfinex","BTCUSD",1750023758628,0.70662218,104840.0,104830.0,0.16955237]
["bitfinex","BTCUSD",1750023760546,0.70662218,104840.0,104830.0,0.22686783]
["bitfinex","BTCUSD",1750023760977,0.70662218,104840.0,104830.0,0.16955237]
["bitfinex","BTCUSD",1750023762002,0.70662218,104840.0,104830.0,0.2268676]
["bitfinex","BTCUSD",1750023767085,0.70662218,104840.0,104830.0,0.20398455]
["bitfinex","BTCUSD",1750023767293,0.70662218,104840.0,104830.0,0.14666932]
["bitfinex","BTCUSD",1750023768592,0.70662218,104840.0,104830.0,0.20398251]
["bitfinex","BTCUSD",1750023772684,0.64332218,104840.0,104830.0,0.20398251]
["bitfinex","BTCUSD",1750023773362,0.67342218,104840.0,104830.0,0.20398251]
["bitfinex","BTCUSD",1750023775713,0.05816987,104840.0,104830.0,0.20398251]
["bitfinex","BTCUSD",1750023775945,0.67342218,104840.0,104830.0,0.20398251]
["bitfinex","BTCUSD",1750023778274,0.67342218,104840.0,104830.0,0.14666932]
["bitfinex","BTCUSD",1750023779659,0.67342218,104840.0,104830.0,0.20398661]
["bitfinex","BTCUSD",1750023780788,0.64332218,104840.0,104830.0,0.23658661]
["bitfinex","BTCUSD",1750023781466,0.64332218,104840.0,104830.0,0.17926932]
["bitfinex","BTCUSD",1750023783118,0.64332218,104840.0,104830.0,0.14666932]
["bitfinex","BTCUSD",1750023786304,0.67512218,104840.0,104830.0,0.14666932]
["bitfinex","BTCUSD",1750023789674,0.67512218,104840.0,104830.0,0.14651232]
["bitfinex","BTCUSD",1750023792518,0.67512218,104840.0,104830.0,0.20383348]
["bitfinex","BTCUSD",1750023793609,0.67512218,104840.0,104830.0,0.15120471]
["bitfinex","BTCUSD",1750023794881,0.67512218,104840.0,104830.0,0.09388355]
["bitfinex","BTCUSD",1750023795077,0.05986987,104840.0,104830.0,0.09388355]
["bitfinex","BTCUSD",1750023795325,0.67512218,104840.0,104830.0,0.09388355]
["bitfinex","BTCUSD",1750023797606,0.67512218,104840.0,104830.0,0.15119926]
["bitfinex","BTCUSD",1750023798051,0.67512218,104840.0,104830.0,0.09388355]
["bitfinex","BTCUSD",1750023799097,0.67512218,104840.0,104830.0,0.15119844]
["bitfinex","BTCUSD",1750023802220,0.67512218,104840.0,104830.0,0.20761351]
["bitfinex","BTCUSD",1750023802693,0.05986987,104840.0,104830.0,0.20761351]
["bitfinex","BTCUSD",1750023802917,0.004,104840.0,104830.0,1.19133103]
["bitfinex","BTCUSD",1750023803134,0.004,104840.0,104830.0,1.49669655]
["bitfinex","BTCUSD",1750023803357,0.68483379,104880.0,104860.0,0.0307]
["bitfinex","BTCUSD",1750023803577,0.61525231,104870.0,104860.0,0.37651465]
["bitfinex","BTCUSD",1750023803802,0.10846134,104880.0,104860.0,0.39939233]
["bitfinex","BTCUSD",1750023804024,0.61525231,104870.0,104860.0,0.39939233]
["bitfinex","BTCUSD",1750023804671,0.61725231,104870.0,104860.0,0.39939233]
["bitfinex","BTCUSD",1750023804892,0.002,104870.0,104860.0,0.39939233]
["bitfinex","BTCUSD",1750023806002,0.61725231,104870.0,104860.0,0.39939233]
["bitfinex","BTCUSD",1750023806233,0.002,104870.0,104860.0,0.39939233]
["bitfinex","BTCUSD",1750023806951,0.61725231,104870.0,104860.0,0.39939233]
["bitfinex","BTCUSD",1750023807436,0.61825231,104870.0,104860.0,0.39939233]
["bitfinex","BTCUSD",1750023807651,0.61825231,104870.0,104860.0,0.43744483]
["bitfinex","BTCUSD",1750023809302,0.61825231,104870.0,104860.0,0.39939233]
["bitfinex","BTCUSD",1750023809541,0.61825231,104870.0,104860.0,0.36869233]
["bitfinex","BTCUSD",1750023810628,0.61825231,104870.0,104860.0,0.40670812]
["bitfinex","BTCUSD",1750023811695,0.61825231,104870.0,104860.0,0.44854812]
["bitfinex","BTCUSD",1750023813062,0.72371365,104880.0,104860.0,0.19159402]
["bitfinex","BTCUSD",1750023813273,0.61525231,104870.0,104860.0,0.29507226]
["bitfinex","BTCUSD",1750023813482,0.61525231,104870.0,104860.0,0.39131402]
["bitfinex","BTCUSD",1750023814806,0.61625231,104870.0,104860.0,0.39131402]
["bitfinex","BTCUSD",1750023817101,0.001,104870.0,104860.0,0.39131402]
["bitfinex","BTCUSD",1750023817303,0.61625231,104870.0,104860.0,0.42141402]
["bitfinex","BTCUSD",1750023817967,0.61625231,104870.0,104860.0,0.39131402]
["bitfinex","BTCUSD",1750023819968,0.61625231,104870.0,104860.0,0.35685523]
["bitfinex","BTCUSD",1750023821015,0.001,104870.0,104860.0,0.35685523]
["bitfinex","BTCUSD",1750023821214,0.61625231,104870.0,104860.0,0.35685523]
["bitfinex","BTCUSD",1750023823218,0.61625231,104870.0,104860.0,0.37603354]
["bitfinex","BTCUSD",1750023823599,0.10347986,104880.0,104860.0,0.35685384]
["bitfinex","BTCUSD",1750023823930,0.71873217,104880.0,104870.0,0.12475252]
["bitfinex","BTCUSD",1750023824145,0.71873217,104880.0,104870.0,0.1476302]
["bitfinex","BTCUSD",1750023825002,0.72073217,104880.0,104870.0,0.1476302]
["bitfinex","BTCUSD",1750023825885,0.72273217,104880.0,104870.0,0.1476302]
["bitfinex","BTCUSD",1750023826497,0.72073217,104880.0,104870.0,0.1476302]
["bitfinex","BTCUSD",1750023826715,0.72073217,104880.0,104870.0,0.18799197]
["bitfinex","BTCUSD",1750023826930,0.72173217,104880.0,104870.0,0.18799197]
["bitfinex","BTCUSD",1750023827157,0.10647986,104880.0,104870.0,0.18799197]
["bitfinex","BTCUSD",1750023827369,0.72173217,104880.0,104870.0,0.18799197]
["bitfinex","BTCUSD",1750023827808,0.07427986,104880.0,104870.0,0.18799197]
["bitfinex","BTCUSD",1750023828031,0.68953217,104880.0,104870.0,0.19749561]
["bitfinex","BTCUSD",1750023829163,0.72033217,104880.0,104870.0,0.19749561]
["bitfinex","BTCUSD",1750023830794,0.04187986,104880.0,104870.0,0.19749561]
["bitfinex","BTCUSD",1750023831008,0.65713217,104880.0,104870.0,0.19749561]
["bitfinex","BTCUSD",1750023831223,0.04187986,104880.0,104870.0,0.19749561]
["bitfinex","BTCUSD",1750023831442,0.04187986,104880.0,104870.0,0.25468971]
["bitfinex","BTCUSD",1750023831649,0.04187986,104880.0,104870.0,0.21667531]
["bitfinex","BTCUSD",1750023833300,0.04187986,104880.0,104870.0,0.83192762]
["bitfinex","BTCUSD",1750023833446,0.03397524,104880.0,104870.0,0.83192762]
["bitfinex","BTCUSD",1750023833648,0.09716667,104890.0,104870.0,0.91309232]
["bitfinex","BTCUSD",1750023833869,0.06680912,104890.0,104880.0,0.86201177]
["bitfinex","BTCUSD",1750023834092,0.06680912,104890.0,104880.0,1.08997235]
["bitfinex","BTCUSD",1750023834308,0.06680912,104890.0,104880.0,1.05066264]
["bitfinex","BTCUSD",1750023835399,0.06680912,104890.0,104880.0,1.08116264]
["bitfinex","BTCUSD",1750023835818,0.06880912,104890.0,104880.0,1.08116264]
["bitfinex","BTCUSD",1750023836066,0.06880912,104890.0,104880.0,1.08216264]
["bitfinex","BTCUSD",1750023836286,0.06880912,104890.0,104880.0,1.08116264]
["bitfinex","BTCUSD",1750023836715,0.06880912,104890.0,104880.0,1.08416264]
["bitfinex","BTCUSD",1750023836933,0.06680912,104890.0,104880.0,1.08416264]
["bitfinex","BTCUSD",1750023837372,0.06680912,104890.0,104880.0,1.08516264]
["bitfinex","BTCUSD",1750023839975,0.06680912,104890.0,104880.0,0.31199033]
["bitfinex","BTCUSD",1750023840329,0.06680912,104890.0,104880.0,1.12708264]
["bitfinex","BTCUSD",1750023840760,0.06680912,104890.0,104880.0,1.10420496]
["bitfinex","BTCUSD",1750023841641,0.06680912,104890.0,104880.0,1.10428496]
["bitfinex","BTCUSD",1750023842118,0.06680912,104890.0,104880.0,0.92722146]
["bitfinex","BTCUSD",1750023842373,0.06680912,104890.0,104880.0,1.12714146]
["bitfinex","BTCUSD",1750023842825,0.06680912,104890.0,104880.0,1.10428496]
["bitfinex","BTCUSD",1750023844449,0.06680912,104890.0,104880.0,1.12713272]
["bitfinex","BTCUSD",1750023844707,0.06680912,104890.0,104880.0,2.08238503]
["bitfinex","BTCUSD",1750023844932,0.10112673,104910.0,104890.0,0.64575231]
["bitfinex","BTCUSD",1750023845148,0.10112673,104910.0,104900.0,0.25480176]
["bitfinex","BTCUSD",1750023845570,0.71637904,104910.0,104900.0,0.25480176]
["bitfinex","BTCUSD",1750023846182,0.71737904,104910.0,104900.0,0.25480176]
["bitfinex","BTCUSD",1750023846409,0.71837904,104910.0,104900.0,0.25480176]
["bitfinex","BTCUSD",1750023846625,0.10212673,104910.0,104900.0,0.31572044]
["bitfinex","BTCUSD",1750023846820,0.10312673,104910.0,104900.0,0.36242512]
["bitfinex","BTCUSD",1750023847402,0.71837904,104910.0,104900.0,0.25488176]
["bitfinex","BTCUSD",1750023848005,0.10312673,104910.0,104900.0,0.25488176]
["bitfinex","BTCUSD",1750023848205,0.71837904,104910.0,104900.0,0.25488176]
["bitfinex","BTCUSD",1750023848405,0.10312673,104910.0,104900.0,0.25488176]
["bitfinex","BTCUSD",1750023848826,0.0637,104910.0,104900.0,0.87013407]
["bitfinex","BTCUSD",1750023849572,0.0637,104910.0,104900.0,0.25488176]
["bitfinex","BTCUSD",1750023850031,0.0627,104910.0,104900.0,0.25488176]
["bitfinex","BTCUSD",1750023851165,0.0617,104910.0,104900.0,0.25488176]
["bitfinex","BTCUSD",1750023851382,0.0617,104910.0,104900.0,0.25588176]
["bitfinex","BTCUSD",1750023856670,0.0617,104910.0,104900.0,0.33575066]
["bitfinex","BTCUSD",1750023861129,0.0305,104910.0,104900.0,0.33575066]
["bitfinex","BTCUSD",1750023863676,0.0305,104910.0,104900.0,0.27870144]
["bitfinex","BTCUSD",1750023866015,0.71481891,104920.0,104900.0,0.89395375]
["bitfinex","BTCUSD",1750023866232,0.71481891,104920.0,104910.0,0.09532268]
["bitfinex","BTCUSD",1750023866481,0.71481891,104920.0,104910.0,0.21438412]
["bitfinex","BTCUSD",1750023867430,0.71581891,104920.0,104910.0,0.21438412]
["bitfinex","BTCUSD",1750023867815,0.71681891,104920.0,104910.0,0.17625505]
["bitfinex","BTCUSD",1750023868233,0.71581891,104920.0,104910.0,0.17625505]
["bitfinex","BTCUSD",1750023868448,0.71681891,104920.0,104910.0,0.17625505]
["bitfinex","BTCUSD",1750023868667,0.1015666,104920.0,104910.0,0.17625505]
["bitfinex","BTCUSD",1750023868878,0.71183743,104920.0,104910.0,0.17625505]
["bitfinex","BTCUSD",1750023870792,0.71183743,104920.0,104910.0,0.21735112]
["bitfinex","BTCUSD",1750023875340,0.71183743,104920.0,104910.0,0.37691112]
["bitfinex","BTCUSD",1750023875890,0.71183743,104920.0,104910.0,0.33581505]
["bitfinex","BTCUSD",1750023880101,1.99248152,104920.0,104910.0,0.01815056]
["bitfinex","BTCUSD",1750023880322,1.99248152,104920.0,104890.0,0.03816948]
["bitfinex","BTCUSD",1750023880323,0.0637,104900.0,104890.0,0.03816948]
["bitfinex","BTCUSD",1750023880548,0.0637,104890.0,104880.0,0.03816948]
["bitfinex","BTCUSD",1750023880763,0.0637,104880.0,104870.0,0.29788309]
["bitfinex","BTCUSD",1750023880980,0.67895231,104880.0,104870.0,0.33693124]
["bitfinex","BTCUSD",1750023881200,0.67895231,104880.0,104870.0,0.33707369]
["bitfinex","BTCUSD",1750023881416,0.67895231,104880.0,104870.0,0.29435369]
["bitfinex","BTCUSD",1750023881635,0.67895231,104880.0,104870.0,0.13455369]
["bitfinex","BTCUSD",1750023882332,0.67895231,104880.0,104870.0,0.10138421]
["bitfinex","BTCUSD",1750023882775,0.67895231,104880.0,104870.0,0.13955369]
["bitfinex","BTCUSD",1750023882973,0.61020682,104880.0,104870.0,0.13955369]
["bitfinex","BTCUSD",1750023883226,0.0637,104880.0,104870.0,0.10438421]
["bitfinex","BTCUSD",1750023885501,0.07007,104880.0,104870.0,0.00814245]
["bitfinex","BTCUSD",1750023886349,0.00953307,104890.0,104870.0,0.00814245]
["bitfinex","BTCUSD",1750023886584,0.54650682,104880.0,104870.0,0.00814245]
["bitfinex","BTCUSD",1750023887213,0.54650682,104880.0,104870.0,0.00514245]
["bitfinex","BTCUSD",1750023887462,0.54650682,104880.0,104870.0,0.00714245]
["bitfinex","BTCUSD",1750023887892,0.98955324,104880.0,104870.0,0.00714245]
["bitfinex","BTCUSD",1750023888132,1.00802976,104880.0,104870.0,0.00714245]
["bitfinex","BTCUSD",1750023888347,0.99908776,104880.0,104870.0,0.00714245]
["bitfinex","BTCUSD",1750023888560,1.55512928,104880.0,104870.0,0.00214245]
["bitfinex","BTCUSD",1750023888775,1.55453632,104880.0,104870.0,0.00314245]
["bitfinex","BTCUSD",1750023888991,1.47115054,104880.0,104870.0,0.00314245]
["bitfinex","BTCUSD",1750023889216,1.49030057,104880.0,104870.0,0.00614245]
["bitfinex","BTCUSD",1750023889463,1.56313509,104880.0,104870.0,0.00614245]
["bitfinex","BTCUSD",1750023889676,1.56313509,104880.0,104870.0,0.00314245]
["bitfinex","BTCUSD",1750023890084,1.56313509,104880.0,104870.0,0.00514245]
["bitfinex","BTCUSD",1750023890745,1.59181309,104880.0,104870.0,0.00514245]
["bitfinex","BTCUSD",1750023890953,1.6013477,104880.0,104870.0,0.00514245]
["bitfinex","BTCUSD",1750023891566,1.59181309,104880.0,104870.0,0.00514245]
["bitfinex","BTCUSD",1750023891928,1.58227857,104880.0,104870.0,0.00514245]
["bitfinex","BTCUSD",1750023892160,1.69590888,104880.0,104870.0,0.00514245]
["bitfinex","BTCUSD",1750023892761,1.66723088,104880.0,104870.0,0.00514245]
["bitfinex","BTCUSD",1750023893177,1.65769618,104880.0,104870.0,0.00514245]
["bitfinex","BTCUSD",1750023894370,1.10165474,104880.0,104870.0,0.00514245]
["bitfinex","BTCUSD",1750023894618,1.10165465,104880.0,104870.0,0.00514245]
["bitfinex","BTCUSD",1750023894879,1.10165456,104880.0,104870.0,0.00514245]
["bitfinex","BTCUSD",1750023895114,1.26129456,104880.0,104870.0,0.00514245]
["bitfinex","BTCUSD",1750023895591,0.3723,104880.0,104870.0,0.00514245]
["bitfinex","BTCUSD",1750023895829,0.10038575,104900.0,104870.0,0.16428421]
["bitfinex","BTCUSD",1750023895830,0.70006005,104900.0,104870.0,0.16428421]
["bitfinex","BTCUSD",1750023896072,0.63736005,104900.0,104880.0,0.20303112]
["bitfinex","BTCUSD",1750023896317,0.54650682,104910.0,104880.0,0.24136118]
["bitfinex","BTCUSD",1750023896555,0.54650682,104910.0,104890.0,0.0312]
["bitfinex","BTCUSD",1750023896737,0.55544989,104910.0,104890.0,0.16577161]
["bitfinex","BTCUSD",1750023896981,0.34,104910.0,104890.0,0.1899921]
["bitfinex","BTCUSD",1750023897218,0.34894317,104910.0,104890.0,0.18999208]
["bitfinex","BTCUSD",1750023897494,0.34,104910.0,104890.0,0.18999207]
["bitfinex","BTCUSD",1750023897691,0.3489432,104910.0,104890.0,0.18999206]
["bitfinex","BTCUSD",1750023897834,0.34894318,104910.0,104890.0,0.16585597]
["bitfinex","BTCUSD",1750023898069,0.34894317,104910.0,104890.0,0.16685597]
["bitfinex","BTCUSD",1750023898294,0.88650682,104910.0,104890.0,0.16014176]
["bitfinex","BTCUSD",1750023898507,0.002,104900.0,104890.0,0.16685598]
["bitfinex","BTCUSD",1750023898711,0.01094313,104900.0,104890.0,0.12148629]
["bitfinex","BTCUSD",1750023898870,0.00894311,104900.0,104890.0,0.1282006]
["bitfinex","BTCUSD",1750023899274,0.58544974,104900.0,104890.0,0.01442866]
["bitfinex","BTCUSD",1750023899513,1.17530484,104900.0,104890.0,0.00771431]
["bitfinex","BTCUSD",1750023899742,1.27848833,104900.0,104890.0,0.01442997]
["bitfinex","BTCUSD",1750023899967,1.37463769,104900.0,104890.0,0.00671431]
["bitfinex","BTCUSD",1750023900197,1.37463769,104900.0,104890.0,0.01543018]
["bitfinex","BTCUSD",1750023900468,1.08783075,104900.0,104890.0,0.01443018]
["bitfinex","BTCUSD",1750023900682,1.26101412,104900.0,104890.0,0.01443037]
["bitfinex","BTCUSD",1750023900942,1.26543177,104900.0,104890.0,0.01443057]
["bitfinex","BTCUSD",1750023901150,1.26543169,104900.0,104890.0,0.00771431]
["bitfinex","BTCUSD",1750023901369,1.44349265,104900.0,104890.0,0.01443118]
["bitfinex","BTCUSD",1750023901580,1.45243358,104900.0,104890.0,0.00571697]
["bitfinex","BTCUSD",1750023901798,0.20976234,104880.0,104870.0,0.00014245]
["bitfinex","BTCUSD",1750023902057,1.43064295,104880.0,104870.0,0.00014245]
["bitfinex","BTCUSD",1750023902246,1.54586121,104880.0,104870.0,0.00014245]
["bitfinex","BTCUSD",1750023902454,1.64040611,104880.0,104870.0,0.00014245]
["bitfinex","BTCUSD",1750023902665,1.10284211,104880.0,104870.0,0.00014245]
["bitfinex","BTCUSD",1750023902888,0.61965082,104880.0,104870.0,0.00014245]
["bitfinex","BTCUSD",1750023903132,0.00798521,104900.0,104870.0,0.16148421]
["bitfinex","BTCUSD",1750023903376,0.01693281,104900.0,104880.0,0.23693112]
["bitfinex","BTCUSD",1750023903601,0.01393524,104900.0,104890.0,0.0651]
["bitfinex","BTCUSD",1750023903819,0.00498521,104900.0,104890.0,0.0651]
["bitfinex","BTCUSD",1750023904048,0.353936,104900.0,104890.0,0.0651]
["bitfinex","BTCUSD",1750023904276,0.35393598,104900.0,104890.0,0.0651]
["bitfinex","BTCUSD",1750023904515,0.3539369,104900.0,104890.0,0.0651]
["bitfinex","BTCUSD",1750023904800,0.3539369,104900.0,104890.0,0.09705532]
["bitfinex","BTCUSD",1750023904801,0.35393644,104900.0,104890.0,0.09705532]
["bitfinex","BTCUSD",1750023905020,0.35393568,104900.0,104890.0,0.0651]
["bitfinex","BTCUSD",1750023905248,0.35393538,104900.0,104880.0,0.25445316]
["bitfinex","BTCUSD",1750023905492,0.90344139,104900.0,104880.0,0.23523112]
["bitfinex","BTCUSD",1750023905694,0.90344101,104900.0,104880.0,0.23523112]
["bitfinex","BTCUSD",1750023905916,0.90044101,104900.0,104880.0,0.23523112]
["bitfinex","BTCUSD",1750023906151,0.90044016,104900.0,104890.0,0.003]
["bitfinex","BTCUSD",1750023906360,0.90044016,104900.0,104880.0,0.23523112]
["bitfinex","BTCUSD",1750023906361,0.90044011,104900.0,104880.0,0.23523112]
["bitfinex","BTCUSD",1750023906607,0.56044017,104900.0,104880.0,0.23823112]
["bitfinex","BTCUSD",1750023906822,0.55149203,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1750023907041,0.56044051,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1750023907280,0.55149203,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1750023907502,0.56044056,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1750023907717,0.55149203,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1750023907937,0.56044054,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1750023908129,0.56044055,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1750023908343,0.56044055,104900.0,104880.0,0.26684943]
["bitfinex","BTCUSD",1750023908344,0.55149203,104900.0,104880.0,0.26684943]
["bitfinex","BTCUSD",1750023908598,0.33481371,104900.0,104880.0,0.26784943]
["bitfinex","BTCUSD",1750023908777,0.33481369,104900.0,104880.0,0.26784943]
["bitfinex","BTCUSD",1750023908947,0.33481369,104900.0,104880.0,0.26684943]
["bitfinex","BTCUSD",1750023909188,0.32586523,104900.0,104890.0,0.003]
["bitfinex","BTCUSD",1750023909385,0.33481368,104900.0,104890.0,0.004]
["bitfinex","BTCUSD",1750023909591,0.49968,104910.0,104890.0,0.004]
["bitfinex","BTCUSD",1750023909818,0.54650682,104900.0,104890.0,0.003]
["bitfinex","BTCUSD",1750023910035,0.54650682,104900.0,104880.0,0.26784943]
["bitfinex","BTCUSD",1750023910235,0.55545522,104900.0,104880.0,0.26784943]
["bitfinex","BTCUSD",1750023910449,0.54650682,104900.0,104890.0,0.003]
["bitfinex","BTCUSD",1750023911032,0.54650682,104900.0,104880.0,0.26784943]
["bitfinex","BTCUSD",1750023911242,0.54650682,104890.0,104870.0,0.03831193]
["bitfinex","BTCUSD",1750023911473,0.54650682,104880.0,104870.0,0.00014245]
["bitfinex","BTCUSD",1750023912548,0.54650682,104880.0,104870.0,0.00314245]
["bitfinex","BTCUSD",1750023912982,0.54650682,104880.0,104870.0,0.00714245]
["bitfinex","BTCUSD",1750023913206,0.54650682,104880.0,104870.0,0.01114245]
["bitfinex","BTCUSD",1750023915689,1.22462682,104890.0,104870.0,0.01114245]
["bitfinex","BTCUSD",1750023915925,1.56462682,104890.0,104870.0,0.01114245]
["bitfinex","BTCUSD",1750023916599,1.53172682,104890.0,104870.0,0.01114245]
["bitfinex","BTCUSD",1750023916813,1.56422682,104890.0,104870.0,0.00414245]
["bitfinex","BTCUSD",1750023917024,1.56422682,104890.0,104870.0,0.00914245]
["bitfinex","BTCUSD",1750023917465,1.56422682,104890.0,104870.0,0.00514245]
["bitfinex","BTCUSD",1750023917687,1.56422682,104890.0,104870.0,0.00814245]
["bitfinex","BTCUSD",1750023918807,1.72047578,104890.0,104870.0,0.00814245]
["bitfinex","BTCUSD",1750023919018,1.73000939,104890.0,104870.0,0.00814245]
["bitfinex","BTCUSD",1750023919240,1.73895586,104890.0,104870.0,0.00814245]
["bitfinex","BTCUSD",1750023919452,1.73000939,104890.0,104870.0,0.00814245]
["bitfinex","BTCUSD",1750023919665,1.73895586,104890.0,104870.0,0.00814245]
["bitfinex","BTCUSD",1750023919897,1.73895588,104890.0,104870.0,0.00814245]
["bitfinex","BTCUSD",1750023920145,1.73895585,104890.0,104870.0,0.00814245]
["bitfinex","BTCUSD",1750023920362,1.63386017,104890.0,104870.0,0.00814245]
["bitfinex","BTCUSD",1750023920568,1.64280662,104890.0,104870.0,0.00814245]
["bitfinex","BTCUSD",1750023920784,1.63386017,104890.0,104870.0,0.00814245]
["bitfinex","BTCUSD",1750023920999,1.64280662,104890.0,104870.0,0.00814245]
["bitfinex","BTCUSD",1750023921445,1.6428069,104890.0,104870.0,0.00814245]
["bitfinex","BTCUSD",1750023921664,1.64280663,104890.0,104870.0,0.00814245]
["bitfinex","BTCUSD",1750023921875,1.64280662,104890.0,104870.0,0.00814245]
["bitfinex","BTCUSD",1750023922092,1.64280661,104890.0,104870.0,0.03096824]
["bitfinex","BTCUSD",1750023922528,1.64280663,104890.0,104870.0,0.03096824]
["bitfinex","BTCUSD",1750023922748,1.64280662,104890.0,104870.0,0.03096824]
["bitfinex","BTCUSD",1750023923165,1.64280661,104890.0,104870.0,0.03096824]
["bitfinex","BTCUSD",1750023923375,1.63386017,104890.0,104870.0,0.03096824]
["bitfinex","BTCUSD",1750023923590,1.64280663,104890.0,104870.0,0.03096824]
["bitfinex","BTCUSD",1750023923842,1.63386017,104890.0,104870.0,0.03096824]
["bitfinex","BTCUSD",1750023924241,1.65732328,104890.0,104870.0,0.03096824]
["bitfinex","BTCUSD",1750023924449,1.62931177,104890.0,104870.0,0.03096824]
["bitfinex","BTCUSD",1750023924660,1.6382563,104890.0,104870.0,0.03096824]
["bitfinex","BTCUSD",1750023924871,1.63884547,104890.0,104870.0,0.03096824]
["bitfinex","BTCUSD",1750023925303,1.64779113,104890.0,104870.0,0.03096824]
["bitfinex","BTCUSD",1750023925519,1.62931177,104890.0,104870.0,0.03096824]
["bitfinex","BTCUSD",1750023925733,0.54650682,104880.0,104870.0,0.03096824]
["bitfinex","BTCUSD",1750023926409,1.04926495,104890.0,104870.0,0.03096824]
["bitfinex","BTCUSD",1750023926627,0.54650682,104880.0,104870.0,0.03096824]
["bitfinex","BTCUSD",1750023926829,0.54650682,104880.0,104870.0,0.02596824]
["bitfinex","BTCUSD",1750023927033,0.54650682,104880.0,104870.0,0.02296824]
["bitfinex","BTCUSD",1750023927238,0.54650682,104880.0,104870.0,0.02996824]
["bitfinex","BTCUSD",1750023927448,0.54650682,104880.0,104870.0,0.02696824]
["bitfinex","BTCUSD",1750023928748,0.54650682,104880.0,104870.0,0.03196824]
["bitfinex","BTCUSD",1750023928987,0.54650682,104880.0,104870.0,0.02696824]
["bitfinex","BTCUSD",1750023929408,0.54650682,104880.0,104870.0,0.03396824]
["bitfinex","BTCUSD",1750023929624,0.37683621,104880.0,104870.0,0.03396824]
["bitfinex","BTCUSD",1750023930039,0.37683621,104880.0,104870.0,0.02296824]
["bitfinex","BTCUSD",1750023930488,0.37683621,104880.0,104870.0,0.03768459]
["bitfinex","BTCUSD",1750023931418,0.37683621,104880.0,104870.0,0.03096824]
["bitfinex","BTCUSD",1750023931682,0.37683621,104880.0,104870.0,0.03768459]
["bitfinex","BTCUSD",1750023931888,0.37683621,104880.0,104870.0,0.03096824]
["bitfinex","BTCUSD",1750023932100,0.37683621,104880.0,104870.0,0.03768459]
["bitfinex","BTCUSD",1750023933673,0.37683621,104880.0,104870.0,0.03096824]
["bitfinex","BTCUSD",1750023933880,0.37683621,104880.0,104870.0,0.03768459]
["bitfinex","BTCUSD",1750023934118,0.37683621,104880.0,104870.0,0.03096824]
["bitfinex","BTCUSD",1750023934532,0.37683621,104880.0,104870.0,0.03768448]
["bitfinex","BTCUSD",1750023934736,0.37683621,104880.0,104870.0,0.07088444]
["bitfinex","BTCUSD",1750023934940,0.37683621,104880.0,104870.0,0.07088455]
["bitfinex","BTCUSD",1750023935151,0.37683621,104880.0,104870.0,0.07088459]
["bitfinex","BTCUSD",1750023935372,0.37683621,104880.0,104870.0,0.06416824]
["bitfinex","BTCUSD",1750023935598,1.57440511,104890.0,104870.0,0.06416824]
["bitfinex","BTCUSD",1750023935812,1.44564967,104890.0,104870.0,0.07088459]
["bitfinex","BTCUSD",1750023936240,1.44564967,104890.0,104870.0,0.06416824]
["bitfinex","BTCUSD",1750023936449,1.43670188,104890.0,104870.0,0.07088459]
["bitfinex","BTCUSD",1750023936713,1.43670188,104890.0,104870.0,0.06788459]
["bitfinex","BTCUSD",1750023936922,1.44564917,104890.0,104870.0,0.06216824]
["bitfinex","BTCUSD",1750023937136,1.44564917,104890.0,104870.0,0.06388459]
["bitfinex","BTCUSD",1750023937354,1.43670188,104890.0,104870.0,0.06388459]
["bitfinex","BTCUSD",1750023937785,1.42716845,104890.0,104870.0,0.05716824]
["bitfinex","BTCUSD",1750023938023,1.43670179,104890.0,104870.0,0.06388457]
["bitfinex","BTCUSD",1750023938242,1.44564905,104890.0,104870.0,0.06388457]
["bitfinex","BTCUSD",1750023938450,1.43670179,104890.0,104870.0,0.06688457]
["bitfinex","BTCUSD",1750023938667,1.44564933,104890.0,104870.0,0.07748563]
["bitfinex","BTCUSD",1750023938879,1.4456494,104890.0,104870.0,0.07748563]
["bitfinex","BTCUSD",1750023939113,1.44623531,104890.0,104870.0,0.08420197]
["bitfinex","BTCUSD",1750023939382,1.45518314,104890.0,104870.0,0.08420197]
["bitfinex","BTCUSD",1750023939599,1.44623522,104890.0,104870.0,0.08420198]
["bitfinex","BTCUSD",1750023939816,1.45518318,104890.0,104870.0,0.06016824]
["bitfinex","BTCUSD",1750023940033,1.45518309,104890.0,104870.0,0.06016824]
["bitfinex","BTCUSD",1750023940253,1.45518301,104890.0,104870.0,0.06016824]
["bitfinex","BTCUSD",1750023940466,1.44623522,104890.0,104870.0,0.08877697]
["bitfinex","BTCUSD",1750023940686,1.45518307,104890.0,104870.0,0.09549332]
["bitfinex","BTCUSD",1750023940900,1.45518308,104890.0,104870.0,0.12609332]
["bitfinex","BTCUSD",1750023941116,1.45518301,104890.0,104870.0,0.12609332]
["bitfinex","BTCUSD",1750023941332,1.45518299,104890.0,104870.0,0.11937697]
["bitfinex","BTCUSD",1750023941549,1.41303522,104890.0,104870.0,0.12609332]
["bitfinex","BTCUSD",1750023942040,1.42198303,104890.0,104870.0,0.12609332]
["bitfinex","BTCUSD",1750023942259,1.40350179,104890.0,104870.0,0.12609332]
["bitfinex","BTCUSD",1750023942479,1.41244959,104890.0,104870.0,0.11937697]
["bitfinex","BTCUSD",1750023942709,1.4124496,104890.0,104870.0,0.12609332]
["bitfinex","BTCUSD",1750023942927,1.40350179,104890.0,104870.0,0.12609332]
["bitfinex","BTCUSD",1750023944023,1.40350179,104890.0,104870.0,0.12622477]
["bitfinex","BTCUSD",1750023944477,1.49965101,104890.0,104870.0,0.12622476]
["bitfinex","BTCUSD",1750023944697,1.49965101,104890.0,104870.0,0.11950842]
["bitfinex","BTCUSD",1750023944915,1.40350179,104890.0,104870.0,0.11950842]
["bitfinex","BTCUSD",1750023946037,0.54650682,104880.0,104870.0,0.1576779]
["bitfinex","BTCUSD",1750023946297,0.85699488,104890.0,104870.0,0.1576779]
["bitfinex","BTCUSD",1750023946525,0.54650682,104880.0,104870.0,0.1576779]
["bitfinex","BTCUSD",1750023946749,1.41303504,104890.0,104870.0,0.11450842]
["bitfinex","BTCUSD",1750023946979,1.41303504,104890.0,104870.0,0.11350842]
["bitfinex","BTCUSD",1750023947194,0.54650682,104880.0,104870.0,0.11650842]
["bitfinex","BTCUSD",1750023947419,0.86652822,104890.0,104870.0,0.1546779]
["bitfinex","BTCUSD",1750023947634,0.54650682,104880.0,104870.0,0.18042399]
["bitfinex","BTCUSD",1750023947881,0.54650682,104880.0,104870.0,0.1516779]
["bitfinex","BTCUSD",1750023948093,0.54650682,104880.0,104870.0,0.1526779]
["bitfinex","BTCUSD",1750023948363,0.54650682,104880.0,104870.0,0.11450842]
["bitfinex","BTCUSD",1750023948576,0.54650682,104880.0,104870.0,0.1526779]
["bitfinex","BTCUSD",1750023948792,0.54650682,104880.0,104870.0,0.1496779]
["bitfinex","BTCUSD",1750023949227,0.54650682,104880.0,104870.0,0.09359021]
["bitfinex","BTCUSD",1750023949439,0.54650682,104880.0,104870.0,0.09259021]
["bitfinex","BTCUSD",1750023949913,0.54650682,104880.0,104870.0,0.09559021]
["bitfinex","BTCUSD",1750023950556,0.54650682,104880.0,104870.0,0.06499021]
["bitfinex","BTCUSD",1750023951973,0.54650682,104880.0,104870.0,0.10315969]
["bitfinex","BTCUSD",1750023952667,0.54650682,104880.0,104870.0,0.09789021]
["bitfinex","BTCUSD",1750023952889,0.70482682,104880.0,104870.0,0.09789021]
["bitfinex","BTCUSD",1750023956471,0.7143607,104880.0,104870.0,0.09789021]
["bitfinex","BTCUSD",1750023956689,0.70482682,104880.0,104870.0,0.09789021]
["bitfinex","BTCUSD",1750023956905,0.70482682,104880.0,104870.0,0.06499021]
["bitfinex","BTCUSD",1750023959193,0.70482682,104880.0,104870.0,0.07481724]
["bitfinex","BTCUSD",1750023959397,0.70482682,104880.0,104870.0,0.03664776]
["bitfinex","BTCUSD",1750023960937,0.70482682,104880.0,104870.0,0.05576776]
["bitfinex","BTCUSD",1750023961143,0.70482682,104880.0,104870.0,0.03664776]
["bitfinex","BTCUSD",1750023962245,0.70482682,104880.0,104870.0,0.10445534]
["bitfinex","BTCUSD",1750023962456,0.70482682,104880.0,104870.0,0.10445391]
["bitfinex","BTCUSD",1750023962694,0.70482682,104880.0,104870.0,0.09773891]
["bitfinex","BTCUSD",1750023962896,0.70482682,104880.0,104870.0,0.10445389]
["bitfinex","BTCUSD",1750023963114,0.70482682,104880.0,104870.0,0.09773891]
["bitfinex","BTCUSD",1750023963331,0.70482682,104880.0,104870.0,0.10445389]
["bitfinex","BTCUSD",1750023963546,0.70482682,104880.0,104870.0,0.09773891]
["bitfinex","BTCUSD",1750023963986,0.70482682,104880.0,104870.0,0.10445388]
["bitfinex","BTCUSD",1750023964204,0.70482682,104880.0,104870.0,0.10445392]
["bitfinex","BTCUSD",1750023964417,0.70482682,104880.0,104870.0,0.1044539]
["bitfinex","BTCUSD",1750023964630,0.70482682,104880.0,104870.0,0.09773891]
["bitfinex","BTCUSD",1750023965078,0.73068854,104880.0,104870.0,0.09773891]
["bitfinex","BTCUSD",1750023965526,0.73068854,104880.0,104870.0,0.10445418]
["bitfinex","BTCUSD",1750023966142,0.70482682,104880.0,104870.0,0.10445418]
["bitfinex","BTCUSD",1750023966401,0.70482682,104880.0,104870.0,0.10445415]
["bitfinex","BTCUSD",1750023966837,0.70482682,104880.0,104870.0,0.09773891]
["bitfinex","BTCUSD",1750023967100,0.70482682,104880.0,104870.0,0.10445417]
["bitfinex","BTCUSD",1750023967537,0.70482682,104880.0,104870.0,0.10445412]
["bitfinex","BTCUSD",1750023967794,0.70482682,104880.0,104870.0,0.10445411]
["bitfinex","BTCUSD",1750023968015,0.70482682,104880.0,104870.0,0.09773891]
["bitfinex","BTCUSD",1750023968240,0.70482682,104880.0,104870.0,0.10445411]
["bitfinex","BTCUSD",1750023968466,0.70482682,104880.0,104870.0,0.09773891]
["bitfinex","BTCUSD",1750023968697,0.80601116,104880.0,104870.0,0.09773891]
["bitfinex","BTCUSD",1750023968929,0.80601116,104880.0,104870.0,0.10445411]
["bitfinex","BTCUSD",1750023969157,0.81554513,104880.0,104870.0,0.09773891]
["bitfinex","BTCUSD",1750023969384,0.82507929,104880.0,104870.0,0.05956943]
["bitfinex","BTCUSD",1750023969612,0.81554513,104880.0,104870.0,0.09773891]
["bitfinex","BTCUSD",1750023969835,0.81554513,104880.0,104870.0,0.10445419]
["bitfinex","BTCUSD",1750023969836,0.82507919,104880.0,104870.0,0.10445419]
["bitfinex","BTCUSD",1750023970078,0.82507919,104880.0,104870.0,0.10445661]
["bitfinex","BTCUSD",1750023970307,1.09151929,104880.0,104870.0,0.09774134]
["bitfinex","BTCUSD",1750023970504,0.90082517,104880.0,104870.0,0.06628733]
["bitfinex","BTCUSD",1750023970760,0.92938261,104880.0,104870.0,0.0662886]
["bitfinex","BTCUSD",1750023971210,0.92938261,104880.0,104870.0,0.06628861]
["bitfinex","BTCUSD",1750023971466,1.55622595,104880.0,104870.0,0.06128861]
["bitfinex","BTCUSD",1750023971699,1.55622595,104880.0,104870.0,0.0582887]
["bitfinex","BTCUSD",1750023971913,1.55622595,104880.0,104870.0,0.02292083]
["bitfinex","BTCUSD",1750023972143,1.55622595,104880.0,104870.0,0.03063784]
["bitfinex","BTCUSD",1750023972886,1.55622595,104880.0,104870.0,0.02692083]
["bitfinex","BTCUSD",1750023973106,1.55622595,104880.0,104870.0,0.03363792]
["bitfinex","BTCUSD",1750023973552,1.55622595,104880.0,104870.0,0.03363784]
["bitfinex","BTCUSD",1750023974458,1.55622595,104880.0,104870.0,0.02692083]
["bitfinex","BTCUSD",1750023974687,1.55622595,104880.0,104870.0,0.03363784]
["bitfinex","BTCUSD",1750023975150,1.55622595,104880.0,104870.0,0.02692083]
["bitfinex","BTCUSD",1750023975365,1.55622595,104880.0,104870.0,0.03363784]
["bitfinex","BTCUSD",1750023975574,1.55622595,104880.0,104870.0,0.02692083]
["bitfinex","BTCUSD",1750023975798,1.31380363,104880.0,104870.0,0.02692083]
["bitfinex","BTCUSD",1750023976039,1.12310951,104880.0,104870.0,0.03363784]
["bitfinex","BTCUSD",1750023976281,1.02696029,104880.0,104870.0,0.03363784]
["bitfinex","BTCUSD",1750023976540,1.02696029,104880.0,104870.0,0.02692083]
["bitfinex","BTCUSD",1750023976756,1.21765441,104880.0,104870.0,0.03363788]
["bitfinex","BTCUSD",1750023976998,1.52854324,104880.0,104870.0,0.03363793]
["bitfinex","BTCUSD",1750023977213,1.52854324,104880.0,104870.0,0.03363792]
["bitfinex","BTCUSD",1750023977441,1.52854324,104880.0,104870.0,0.03363791]
["bitfinex","BTCUSD",1750023978133,1.52854324,104880.0,104870.0,0.02692083]
["bitfinex","BTCUSD",1750023978573,1.52854324,104880.0,104870.0,0.03363791]
["bitfinex","BTCUSD",1750023978798,1.52854324,104880.0,104870.0,0.02692083]
["bitfinex","BTCUSD",1750023979033,1.32831451,104880.0,104870.0,0.03363791]
["bitfinex","BTCUSD",1750023979256,1.33784894,104880.0,104870.0,0.0336379]
["bitfinex","BTCUSD",1750023979497,1.33784894,104880.0,104870.0,0.02692083]
["bitfinex","BTCUSD",1750023979712,1.33784894,104880.0,104870.0,0.03363789]
["bitfinex","BTCUSD",1750023980905,1.35002647,104880.0,104870.0,0.02692083]
["bitfinex","BTCUSD",1750023981123,1.28672647,104880.0,104870.0,0.02692083]
["bitfinex","BTCUSD",1750023981320,1.28672647,104880.0,104870.0,0.03363789]
["bitfinex","BTCUSD",1750023981593,1.31712647,104880.0,104870.0,0.03363789]
["bitfinex","BTCUSD",1750023981825,1.31672647,104880.0,104870.0,0.02692083]
["bitfinex","BTCUSD",1750023982268,1.31672647,104880.0,104870.0,0.03363789]
["bitfinex","BTCUSD",1750023982500,1.31672647,104880.0,104870.0,0.04035495]
["bitfinex","BTCUSD",1750023982741,1.31672647,104880.0,104870.0,0.03363789]
["bitfinex","BTCUSD",1750023983010,1.31672647,104880.0,104870.0,0.04035495]
["bitfinex","BTCUSD",1750023983302,1.32626154,104880.0,104870.0,0.04035495]
["bitfinex","BTCUSD",1750023983792,1.31672693,104880.0,104870.0,0.04035495]
["bitfinex","BTCUSD",1750023984292,1.31672693,104880.0,104870.0,0.03363789]
["bitfinex","BTCUSD",1750023984526,1.30719241,104880.0,104870.0,0.03363789]
["bitfinex","BTCUSD",1750023984757,1.30719241,104880.0,104870.0,0.03361037]
["bitfinex","BTCUSD",1750023984758,1.34862711,104880.0,104870.0,0.03361037]
["bitfinex","BTCUSD",1750023984975,1.34862711,104880.0,104870.0,0.04032744]
["bitfinex","BTCUSD",1750023985472,1.53932123,104880.0,104870.0,0.03361037]
["bitfinex","BTCUSD",1750023985719,1.53932123,104880.0,104870.0,0.04032747]
["bitfinex","BTCUSD",1750023985720,2.15429456,104880.0,104870.0,0.04032747]
["bitfinex","BTCUSD",1750023985958,2.15429456,104880.0,104870.0,0.04031525]
["bitfinex","BTCUSD",1750023986400,2.15429456,104880.0,104870.0,0.03361037]
["bitfinex","BTCUSD",1750023986605,2.15429456,104880.0,104870.0,0.04031525]
["bitfinex","BTCUSD",1750023986822,1.92355959,104880.0,104870.0,0.04031529]
["bitfinex","BTCUSD",1750023987034,1.92355959,104880.0,104870.0,0.04031528]
["bitfinex","BTCUSD",1750023987649,1.92355959,104880.0,104870.0,0.03361041]
["bitfinex","BTCUSD",1750023987851,1.92355959,104880.0,104870.0,0.04031528]
["bitfinex","BTCUSD",1750023988106,1.92355959,104880.0,104870.0,0.03361041]
["bitfinex","BTCUSD",1750023988313,1.92355959,104880.0,104870.0,0.04031528]
["bitfinex","BTCUSD",1750023988590,1.93309393,104880.0,104870.0,0.04031528]
["bitfinex","BTCUSD",1750023988820,1.93309393,104880.0,104870.0,0.03361041]
["bitfinex","BTCUSD",1750023989249,1.93309393,104880.0,104870.0,0.01742196]
["bitfinex","BTCUSD",1750023989433,1.93309393,104880.0,104870.0,0.04031604]
["bitfinex","BTCUSD",1750023989643,1.93309393,104880.0,104870.0,0.04031605]
["bitfinex","BTCUSD",1750023989846,1.9734663,104880.0,104870.0,0.04031605]
["bitfinex","BTCUSD",1750023990284,1.98300055,104880.0,104870.0,0.04031605]
["bitfinex","BTCUSD",1750023990476,1.98300055,104880.0,104870.0,0.03361101]
["bitfinex","BTCUSD",1750023990971,1.79230634,104880.0,104870.0,0.04031604]
["bitfinex","BTCUSD",1750023991848,0.3271945,104890.0,104880.0,0.0625]
["bitfinex","BTCUSD",1750023992069,0.00498521,104890.0,104880.0,0.78266041]
["bitfinex","BTCUSD",1750023992289,0.00498521,104890.0,104880.0,0.16098331]
["bitfinex","BTCUSD",1750023992502,0.00498521,104890.0,104880.0,0.19630132]
["bitfinex","BTCUSD",1750023992503,0.16286521,104890.0,104880.0,0.19630132]
["bitfinex","BTCUSD",1750023992728,0.16286521,104890.0,104880.0,0.19630125]
["bitfinex","BTCUSD",1750023992953,0.00498521,104890.0,104880.0,0.19630125]
["bitfinex","BTCUSD",1750023993240,0.00498521,104890.0,104880.0,0.19630124]
["bitfinex","BTCUSD",1750023993485,0.00498521,104890.0,104880.0,0.19060075]
["bitfinex","BTCUSD",1750023993927,0.00498521,104890.0,104880.0,0.19730108]
["bitfinex","BTCUSD",1750023994168,0.00498521,104890.0,104880.0,0.93184301]
["bitfinex","BTCUSD",1750023994410,0.00498521,104890.0,104880.0,0.931843]
["bitfinex","BTCUSD",1750023994646,0.00498521,104890.0,104880.0,0.92514275]
["bitfinex","BTCUSD",1750023995100,0.00498521,104890.0,104880.0,0.93184287]
["bitfinex","BTCUSD",1750023995314,0.00498521,104890.0,104880.0,0.93185786]
["bitfinex","BTCUSD",1750023995562,0.00498521,104890.0,104880.0,0.92514275]
["bitfinex","BTCUSD",1750023995849,0.00498521,104890.0,104880.0,0.93185786]
["bitfinex","BTCUSD",1750023996092,0.00498521,104890.0,104880.0,0.38552634]
["bitfinex","BTCUSD",1750023996343,0.00498521,104890.0,104880.0,0.29355758]
["bitfinex","BTCUSD",1750023996842,0.00498521,104890.0,104880.0,0.33171415]
["bitfinex","BTCUSD",1750023997337,0.00498521,104890.0,104880.0,0.21125315]
["bitfinex","BTCUSD",1750023997600,0.00498521,104890.0,104880.0,0.24940973]
["bitfinex","BTCUSD",1750023997801,0.00498521,104890.0,104880.0,0.25612479]
["bitfinex","BTCUSD",1750023998019,0.00498521,104890.0,104880.0,0.25612478]
["bitfinex","BTCUSD",1750023998519,0.00498521,104890.0,104880.0,0.25612459]
["bitfinex","BTCUSD",1750023998735,0.00498521,104890.0,104880.0,0.24940973]
["bitfinex","BTCUSD",1750023999205,0.00498521,104890.0,104880.0,0.2561246]
["bitfinex","BTCUSD",1750023999471,0.00498521,104890.0,104880.0,0.21796807]
["bitfinex","BTCUSD",1750023999716,0.00498521,104890.0,104880.0,0.76429967]
["bitfinex","BTCUSD",1750023999967,0.00498521,104890.0,104880.0,0.2179682]
["bitfinex","BTCUSD",1750024000488,0.00498521,104890.0,104880.0,0.21125315]
["bitfinex","BTCUSD",1750024000932,0.00498521,104890.0,104880.0,0.21796827]
["bitfinex","BTCUSD",1750024001375,0.00498521,104890.0,104880.0,0.21125315]
["bitfinex","BTCUSD",1750024001817,0.00498521,104890.0,104880.0,0.31411749]
["bitfinex","BTCUSD",1750024002052,0.20503514,104910.0,104890.0,0.4006]
["bitfinex","BTCUSD",1750024002268,0.0381259,104910.0,104890.0,0.08349395]
["bitfinex","BTCUSD",1750024002495,0.02859411,104910.0,104890.0,0.09020908]
["bitfinex","BTCUSD",1750024002719,0.02859411,104910.0,104890.0,0.12143081]
["bitfinex","BTCUSD",1750024003490,0.0381259,104910.0,104890.0,0.1214307]
["bitfinex","BTCUSD",1750024003717,0.0381259,104910.0,104890.0,0.12143073]
["bitfinex","BTCUSD",1750024003718,0.0421259,104910.0,104890.0,0.12143073]
["bitfinex","BTCUSD",1750024003931,0.0421259,104910.0,104890.0,0.1147157]
["bitfinex","BTCUSD",1750024004386,0.0461259,104910.0,104890.0,0.1147157]
["bitfinex","BTCUSD",1750024004622,0.05565787,104910.0,104890.0,0.1147157]
["bitfinex","BTCUSD",1750024004846,0.04612563,104910.0,104890.0,0.12138917]
["bitfinex","BTCUSD",1750024005065,0.05565751,104910.0,104890.0,0.12138919]
["bitfinex","BTCUSD",1750024005296,0.39565751,104910.0,104890.0,0.1147157]
["bitfinex","BTCUSD",1750024005491,0.38612563,104910.0,104890.0,0.1147157]
["bitfinex","BTCUSD",1750024005761,0.39565751,104910.0,104890.0,0.12138919]
["bitfinex","BTCUSD",1750024006018,0.39565751,104910.0,104890.0,0.08349395]
["bitfinex","BTCUSD",1750024006231,0.39565751,104910.0,104890.0,0.09016744]
["bitfinex","BTCUSD",1750024006681,0.38612563,104910.0,104890.0,0.09016744]
["bitfinex","BTCUSD",1750024006918,0.39565751,104910.0,104890.0,0.08349395]
["bitfinex","BTCUSD",1750024007143,0.39565823,104910.0,104890.0,0.09016744]
["bitfinex","BTCUSD",1750024007357,0.37659438,104910.0,104890.0,0.11842334]
["bitfinex","BTCUSD",1750024007572,0.37659438,104910.0,104890.0,0.1184233]
["bitfinex","BTCUSD",1750024007573,0.38612608,104910.0,104890.0,0.1184233]
["bitfinex","BTCUSD",1750024007795,0.38612608,104910.0,104890.0,0.11174979]
["bitfinex","BTCUSD",1750024008011,0.93245756,104910.0,104890.0,0.11842326]
["bitfinex","BTCUSD",1750024008259,0.93245756,104910.0,104890.0,0.11174979]
["bitfinex","BTCUSD",1750024008718,0.94198935,104910.0,104890.0,0.11174979]
["bitfinex","BTCUSD",1750024008937,0.94198935,104910.0,104890.0,0.11842333]
["bitfinex","BTCUSD",1750024009394,0.94198935,104910.0,104890.0,0.11174979]
["bitfinex","BTCUSD",1750024009830,0.93245756,104910.0,104890.0,0.11174979]
["bitfinex","BTCUSD",1750024010046,0.92292577,104910.0,104890.0,0.11835351]
["bitfinex","BTCUSD",1750024010294,0.93245747,104910.0,104890.0,0.11835351]
["bitfinex","BTCUSD",1750024010760,0.94198935,104910.0,104890.0,0.11835351]
["bitfinex","BTCUSD",1750024010997,0.93245747,104910.0,104890.0,0.11167997]
["bitfinex","BTCUSD",1750024011257,0.93245747,104910.0,104890.0,0.09009767]
["bitfinex","BTCUSD",1750024011486,0.94198935,104910.0,104890.0,0.09009767]
["bitfinex","BTCUSD",1750024011929,0.94198926,104910.0,104890.0,0.08342413]
["bitfinex","BTCUSD",1750024012154,0.94198926,104910.0,104890.0,0.09009766]
["bitfinex","BTCUSD",1750024012384,0.93245747,104910.0,104890.0,0.09009766]
["bitfinex","BTCUSD",1750024012829,0.3861259,104910.0,104890.0,0.09009766]
["bitfinex","BTCUSD",1750024013056,0.95459558,104900.0,104890.0,0.09009766]
["bitfinex","BTCUSD",1750024014505,0.95659558,104900.0,104890.0,0.08342413]
["bitfinex","BTCUSD",1750024014979,0.95859558,104900.0,104890.0,0.09009766]
["bitfinex","BTCUSD",1750024015411,0.95859558,104900.0,104890.0,0.08342413]
["bitfinex","BTCUSD",1750024015624,0.95859558,104900.0,104890.0,0.09009751]
["bitfinex","BTCUSD",1750024015840,0.95859558,104900.0,104890.0,0.09013911]
["bitfinex","BTCUSD",1750024016057,0.95859558,104900.0,104890.0,0.08342413]
["bitfinex","BTCUSD",1750024016268,0.95859558,104900.0,104890.0,0.0901392]
["bitfinex","BTCUSD",1750024016694,0.95859558,104900.0,104890.0,0.08342413]
["bitfinex","BTCUSD",1750024016879,0.95859558,104900.0,104890.0,0.09013921]
["bitfinex","BTCUSD",1750024017094,0.95859558,104900.0,104890.0,0.08342413]
["bitfinex","BTCUSD",1750024017352,0.95859558,104900.0,104890.0,0.09013921]
["bitfinex","BTCUSD",1750024018459,0.95859558,104900.0,104890.0,0.08342413]
["bitfinex","BTCUSD",1750024018749,0.95859558,104900.0,104890.0,0.09013921]
["bitfinex","BTCUSD",1750024019857,0.95859558,104900.0,104890.0,0.08342413]
["bitfinex","BTCUSD",1750024020310,0.344,104900.0,104890.0,0.11866931]
["bitfinex","BTCUSD",1750024020541,0.344,104900.0,104890.0,0.1186693]
["bitfinex","BTCUSD",1750024020762,0.344,104900.0,104890.0,0.15723154]
["bitfinex","BTCUSD",1750024021029,0.344,104900.0,104890.0,0.16394652]
["bitfinex","BTCUSD",1750024021473,0.344,104900.0,104890.0,0.15723154]
["bitfinex","BTCUSD",1750024021693,0.344,104900.0,104890.0,0.16394652]
["bitfinex","BTCUSD",1750024021910,0.344,104900.0,104890.0,0.15723154]
["bitfinex","BTCUSD",1750024022123,0.344,104900.0,104890.0,0.16394652]
["bitfinex","BTCUSD",1750024022339,0.344,104900.0,104890.0,0.2021031]
["bitfinex","BTCUSD",1750024022802,0.344,104900.0,104890.0,0.19538812]
["bitfinex","BTCUSD",1750024023015,0.344,104900.0,104890.0,0.2021031]
["bitfinex","BTCUSD",1750024023449,0.344,104900.0,104890.0,0.20210309]
["bitfinex","BTCUSD",1750024023922,0.344,104900.0,104890.0,0.19538812]
["bitfinex","BTCUSD",1750024024140,0.344,104900.0,104890.0,0.20210309]
["bitfinex","BTCUSD",1750024025509,0.344,104900.0,104890.0,0.19538812]
["bitfinex","BTCUSD",1750024025726,0.344,104900.0,104890.0,0.20210309]
["bitfinex","BTCUSD",1750024026607,0.344,104900.0,104890.0,0.15011087]
["bitfinex","BTCUSD",1750024026843,0.344,104900.0,104890.0,0.15682584]
["bitfinex","BTCUSD",1750024028151,0.95859558,104900.0,104890.0,0.15011087]
["bitfinex","BTCUSD",1750024028783,0.95859558,104900.0,104890.0,0.15682584]
["bitfinex","BTCUSD",1750024029235,0.61859558,104900.0,104890.0,0.11866926]
["bitfinex","BTCUSD",1750024029449,0.61859558,104900.0,104890.0,0.21481848]
["bitfinex","BTCUSD",1750024030093,0.004,104900.0,104890.0,0.21481848]
["bitfinex","BTCUSD",1750024030305,0.004,104900.0,104890.0,0.21481843]
["bitfinex","BTCUSD",1750024030528,0.004,104900.0,104890.0,0.11866924]
["bitfinex","BTCUSD",1750024031160,0.004,104900.0,104890.0,0.11195429]
["bitfinex","BTCUSD",1750024031382,0.004,104900.0,104890.0,0.11866924]
["bitfinex","BTCUSD",1750024031801,0.004,104900.0,104890.0,0.11195429]
["bitfinex","BTCUSD",1750024031999,0.004,104900.0,104890.0,0.11866924]
["bitfinex","BTCUSD",1750024032220,0.004,104900.0,104890.0,0.21481846]
["bitfinex","BTCUSD",1750024032664,0.004,104900.0,104890.0,0.20810351]
["bitfinex","BTCUSD",1750024033138,0.004,104900.0,104890.0,0.11195429]
["bitfinex","BTCUSD",1750024033571,0.004,104900.0,104890.0,0.11866924]
["bitfinex","BTCUSD",1750024033771,0.004,104900.0,104890.0,0.11195429]
["bitfinex","BTCUSD",1750024034024,0.004,104900.0,104890.0,0.11866924]
["bitfinex","BTCUSD",1750024034688,0.004,104900.0,104890.0,0.11195429]
["bitfinex","BTCUSD",1750024035315,0.004,104900.0,104890.0,0.11866924]
["bitfinex","BTCUSD",1750024035776,0.004,104900.0,104890.0,0.11195429]
["bitfinex","BTCUSD",1750024035989,0.004,104900.0,104890.0,0.11866924]
["bitfinex","BTCUSD",1750024036253,0.004,104900.0,104890.0,0.20810351]
["bitfinex","BTCUSD",1750024036500,0.004,104900.0,104890.0,0.11866912]
["bitfinex","BTCUSD",1750024036735,0.004,104900.0,104890.0,0.11195429]
["bitfinex","BTCUSD",1750024036953,0.004,104900.0,104890.0,0.11866911]
["bitfinex","BTCUSD",1750024037164,0.004,104900.0,104890.0,0.118669]
["bitfinex","BTCUSD",1750024037371,0.004,104900.0,104890.0,0.11866903]
["bitfinex","BTCUSD",1750024037769,0.004,104900.0,104890.0,0.91894085]
["bitfinex","BTCUSD",1750024038023,0.004,104900.0,104890.0,0.93528173]
["bitfinex","BTCUSD",1750024038233,0.004,104900.0,104890.0,0.93528141]
["bitfinex","BTCUSD",1750024038438,0.004,104900.0,104890.0,0.93528135]
["bitfinex","BTCUSD",1750024038648,0.004,104900.0,104890.0,0.32068571]
["bitfinex","BTCUSD",1750024038853,0.004,104900.0,104890.0,0.83241805]
["bitfinex","BTCUSD",1750024039279,0.004,104900.0,104890.0,0.85145508]
["bitfinex","BTCUSD",1750024039937,0.004,104900.0,104890.0,0.85816868]
["bitfinex","BTCUSD",1750024040153,0.002,104900.0,104890.0,0.85145508]
["bitfinex","BTCUSD",1750024040374,0.32580968,104920.0,104890.0,0.79756866]
["bitfinex","BTCUSD",1750024040622,1.28040526,104920.0,104910.0,0.02860152]
["bitfinex","BTCUSD",1750024040837,1.28040526,104920.0,104910.0,0.05813933]
["bitfinex","BTCUSD",1750024041051,1.28040526,104920.0,104910.0,0.05142565]
["bitfinex","BTCUSD",1750024041261,1.28040526,104920.0,104910.0,0.05813932]
["bitfinex","BTCUSD",1750024041503,1.28040526,104920.0,104910.0,0.12173932]
["bitfinex","BTCUSD",1750024041723,1.28240526,104920.0,104910.0,0.11502565]
["bitfinex","BTCUSD",1750024041979,1.28054101,104920.0,104910.0,0.12173928]
["bitfinex","BTCUSD",1750024042232,1.28254101,104920.0,104910.0,0.12173926]
["bitfinex","BTCUSD",1750024042443,0.66794543,104920.0,104910.0,0.11502565]
["bitfinex","BTCUSD",1750024042656,0.66794543,104920.0,104910.0,0.12173927]
["bitfinex","BTCUSD",1750024043351,0.66994543,104920.0,104910.0,0.11502565]
["bitfinex","BTCUSD",1750024043579,0.66994543,104920.0,104910.0,0.12173927]
["bitfinex","BTCUSD",1750024044476,0.66994543,104920.0,104910.0,0.11502565]
["bitfinex","BTCUSD",1750024044911,0.66994543,104920.0,104910.0,0.12173928]
["bitfinex","BTCUSD",1750024045137,0.66994543,104920.0,104910.0,0.11502565]
["bitfinex","BTCUSD",1750024045630,0.66994543,104920.0,104910.0,0.12173929]
["bitfinex","BTCUSD",1750024045872,0.66994543,104920.0,104910.0,0.11502565]
["bitfinex","BTCUSD",1750024046099,1.28454101,104920.0,104910.0,0.12173929]
["bitfinex","BTCUSD",1750024046559,1.28454101,104920.0,104910.0,0.09313777]
["bitfinex","BTCUSD",1750024047242,0.66994543,104920.0,104910.0,0.09313777]
["bitfinex","BTCUSD",1750024047436,1.28454101,104920.0,104910.0,0.08642413]
["bitfinex","BTCUSD",1750024047873,1.28454101,104920.0,104910.0,0.11502565]
["bitfinex","BTCUSD",1750024048094,1.28454101,104920.0,104910.0,0.1217392]
["bitfinex","BTCUSD",1750024048372,1.28454101,104920.0,104910.0,0.12173921]
["bitfinex","BTCUSD",1750024048599,1.28454101,104920.0,104910.0,0.11502565]
["bitfinex","BTCUSD",1750024048810,1.28454101,104920.0,104910.0,0.12173921]
["bitfinex","BTCUSD",1750024049241,1.28454101,104920.0,104910.0,0.1603029]
["bitfinex","BTCUSD",1750024049648,1.28454101,104920.0,104910.0,0.13170138]
["bitfinex","BTCUSD",1750024049908,1.28454101,104920.0,104910.0,0.08642413]
["bitfinex","BTCUSD",1750024050132,1.28454101,104920.0,104910.0,0.09313777]
["bitfinex","BTCUSD",1750024050380,1.28454101,104920.0,104910.0,0.08642413]
["bitfinex","BTCUSD",1750024051327,0.66994543,104920.0,104910.0,0.08642413]
["bitfinex","BTCUSD",1750024051775,1.28454101,104920.0,104910.0,0.08642413]
["bitfinex","BTCUSD",1750024055036,1.28454101,104920.0,104910.0,0.11502565]
["bitfinex","BTCUSD",1750024055265,1.28454101,104920.0,104910.0,0.05142565]
["bitfinex","BTCUSD",1750024055495,1.34594101,104920.0,104910.0,0.05142565]
["bitfinex","BTCUSD",1750024055737,1.34594101,104920.0,104910.0,0.02282413]
["bitfinex","BTCUSD",1750024057823,1.31574101,104920.0,104910.0,0.05333087]
["bitfinex","BTCUSD",1750024058055,1.31574101,104920.0,104910.0,0.02282413]
["bitfinex","BTCUSD",1750024059487,1.28454101,104920.0,104910.0,0.02282413]
["bitfinex","BTCUSD",1750024059905,1.35014101,104920.0,104910.0,0.02282413]
["bitfinex","BTCUSD",1750024060346,1.31704101,104920.0,104910.0,0.02282413]
["bitfinex","BTCUSD",1750024061957,1.28454101,104920.0,104910.0,0.02282413]
["bitfinex","BTCUSD",1750024062436,1.28454101,104920.0,104910.0,0.05142565]
["bitfinex","BTCUSD",1750024063369,1.28454101,104920.0,104910.0,0.02282413]
["bitfinex","BTCUSD",1750024063572,1.28454101,104920.0,104910.0,0.05142565]
["bitfinex","BTCUSD",1750024067405,1.28454101,104920.0,104910.0,0.11272565]
["bitfinex","BTCUSD",1750024068100,1.28454101,104920.0,104910.0,0.08172565]
["bitfinex","BTCUSD",1750024068997,1.28454101,104920.0,104910.0,0.05142565]
["bitfinex","BTCUSD",1750024070502,1.28454101,104920.0,104910.0,0.08172565]
["bitfinex","BTCUSD",1750024070713,1.28454101,104920.0,104910.0,0.11272565]
["bitfinex","BTCUSD",1750024074072,1.28454101,104920.0,104910.0,0.06224342]
["bitfinex","BTCUSD",1750024077588,1.28454101,104920.0,104910.0,0.03124342]
["bitfinex","BTCUSD",1750024079843,0.66994543,104920.0,104910.0,0.06274342]
["bitfinex","BTCUSD",1750024080754,0.32994543,104920.0,104910.0,0.15898518]
["bitfinex","BTCUSD",1750024080977,0.32994543,104920.0,104910.0,0.77358076]
["bitfinex","BTCUSD",1750024081207,0.32994543,104920.0,104910.0,0.15898518]
["bitfinex","BTCUSD",1750024081474,0.03641514,104920.0,104910.0,0.81171612]
["bitfinex","BTCUSD",1750024081933,0.03641514,104920.0,104910.0,0.8107727]
["bitfinex","BTCUSD",1750024082150,0.03641514,104920.0,104910.0,0.8147727]
["bitfinex","BTCUSD",1750024083698,0.03641514,104920.0,104910.0,0.9721727]
["bitfinex","BTCUSD",1750024083917,0.03641514,104920.0,104910.0,0.8147727]
["bitfinex","BTCUSD",1750024085728,0.00413575,104920.0,104910.0,0.8147727]
["bitfinex","BTCUSD",1750024086367,0.00413575,104920.0,104910.0,0.83383095]
["bitfinex","BTCUSD",1750024087473,0.00213575,104920.0,104910.0,0.83383095]
["bitfinex","BTCUSD",1750024088785,0.00113575,104920.0,104910.0,0.8531454]
["bitfinex","BTCUSD",1750024089009,0.34,104940.0,104930.0,0.0618]
["bitfinex","BTCUSD",1750024089256,0.34,104940.0,104930.0,0.18090713]
["bitfinex","BTCUSD",1750024090153,0.008,104940.0,104930.0,0.2761974]
["bitfinex","BTCUSD",1750024090862,0.008,104940.0,104930.0,0.89079298]
["bitfinex","BTCUSD",1750024091093,0.008,104940.0,104930.0,0.2761974]
["bitfinex","BTCUSD",1750024091327,0.008,104940.0,104930.0,1.03229926]
["bitfinex","BTCUSD",1750024092036,1.15293391,104970.0,104930.0,1.03229926]
["bitfinex","BTCUSD",1750024092309,0.98673798,104970.0,104950.0,0.67729558]
["bitfinex","BTCUSD",1750024092552,0.99567647,104970.0,104950.0,0.18180713]
["bitfinex","BTCUSD",1750024092777,0.38108106,104970.0,104950.0,0.33920713]
["bitfinex","BTCUSD",1750024093005,0.98673798,104970.0,104950.0,0.33920713]
["bitfinex","BTCUSD",1750024093266,0.39983544,104970.0,104950.0,0.4345874]
["bitfinex","BTCUSD",1750024093494,0.97649242,104970.0,104950.0,0.95380271]
["bitfinex","BTCUSD",1750024093728,0.98049242,104970.0,104950.0,0.95380271]
["bitfinex","BTCUSD",1750024093970,0.98943082,104970.0,104950.0,0.95380271]
["bitfinex","BTCUSD",1750024094182,0.36589684,104970.0,104950.0,0.95380271]
["bitfinex","BTCUSD",1750024094660,0.98943119,104970.0,104950.0,0.95380271]
["bitfinex","BTCUSD",1750024094901,0.98643119,104970.0,104950.0,0.95380271]
["bitfinex","BTCUSD",1750024095152,0.98049242,104970.0,104950.0,1.05005193]
["bitfinex","BTCUSD",1750024095479,0.98049242,104970.0,104950.0,1.05215193]
["bitfinex","BTCUSD",1750024095717,0.37483588,104970.0,104950.0,1.05215193]
["bitfinex","BTCUSD",1750024095936,0.36589684,104970.0,104950.0,1.05215193]
["bitfinex","BTCUSD",1750024096384,0.37483581,104970.0,104950.0,1.05215193]
["bitfinex","BTCUSD",1750024096590,0.37483569,104970.0,104950.0,1.05215193]
["bitfinex","BTCUSD",1750024096802,0.36589684,104970.0,104950.0,0.27755635]
["bitfinex","BTCUSD",1750024097046,0.98943095,104970.0,104950.0,0.99464271]
["bitfinex","BTCUSD",1750024097261,1.02193095,104970.0,104950.0,0.99464271]
["bitfinex","BTCUSD",1750024097500,1.02193084,104970.0,104950.0,0.99464271]
["bitfinex","BTCUSD",1750024097725,1.01299242,104970.0,104950.0,0.99464271]
["bitfinex","BTCUSD",1750024097954,1.02193082,104970.0,104950.0,0.95336271]
["bitfinex","BTCUSD",1750024098184,1.01299242,104970.0,104950.0,0.95336271]
["bitfinex","BTCUSD",1750024098419,1.0219311,104970.0,104950.0,0.95336271]
["bitfinex","BTCUSD",1750024098679,1.02193117,104970.0,104950.0,0.79600271]
["bitfinex","BTCUSD",1750024098914,1.02193117,104970.0,104950.0,0.95336271]
["bitfinex","BTCUSD",1750024099135,0.98943117,104970.0,104950.0,0.95336271]
["bitfinex","BTCUSD",1750024099562,0.98943117,104970.0,104950.0,0.79600271]
["bitfinex","BTCUSD",1750024099820,1.02223117,104970.0,104950.0,0.95336271]
["bitfinex","BTCUSD",1750024100094,1.01329242,104970.0,104950.0,0.95336271]
["bitfinex","BTCUSD",1750024100337,1.02223117,104970.0,104950.0,0.95336271]
["bitfinex","BTCUSD",1750024100569,1.01329242,104970.0,104950.0,0.95336271]
["bitfinex","BTCUSD",1750024100789,1.02223118,104970.0,104950.0,0.95336271]
["bitfinex","BTCUSD",1750024101011,1.02223117,104970.0,104950.0,0.95336271]
["bitfinex","BTCUSD",1750024101242,0.6891222,104960.0,104950.0,0.02286537]
["bitfinex","BTCUSD",1750024101472,0.42405542,104950.0,104940.0,0.02277665]
["bitfinex","BTCUSD",1750024101701,0.0322,104940.0,104930.0,0.15736]
["bitfinex","BTCUSD",1750024101932,0.0322,104940.0,104930.0,0.27638074]
["bitfinex","BTCUSD",1750024102161,0.0322,104940.0,104930.0,0.11902074]
["bitfinex","BTCUSD",1750024102849,0.0322,104940.0,104930.0,0.02277898]
["bitfinex","BTCUSD",1750024102850,0.67859558,104940.0,104930.0,0.02277898]
["bitfinex","BTCUSD",1750024103069,0.064,104940.0,104930.0,0.02277898]
["bitfinex","BTCUSD",1750024103289,0.07352852,104940.0,104930.0,0.02277898]
["bitfinex","BTCUSD",1750024103513,0.08305713,104940.0,104930.0,0.02277898]
["bitfinex","BTCUSD",1750024103727,0.09258593,104940.0,104930.0,0.02277898]
["bitfinex","BTCUSD",1750024103918,0.09258593,104940.0,104920.0,0.23290936]
["bitfinex","BTCUSD",1750024104053,0.09258584,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750024104267,0.09258584,104940.0,104930.0,0.02378768]
["bitfinex","BTCUSD",1750024104477,0.08305713,104940.0,104930.0,0.02378768]
["bitfinex","BTCUSD",1750024104695,0.08305713,104940.0,104930.0,0.02278768]
["bitfinex","BTCUSD",1750024104696,0.07352852,104940.0,104930.0,0.02278768]
["bitfinex","BTCUSD",1750024104916,0.41352852,104940.0,104920.0,0.32915112]
["bitfinex","BTCUSD",1750024105128,0.41352852,104940.0,104920.0,0.35294283]
["bitfinex","BTCUSD",1750024105327,0.41352852,104940.0,104920.0,0.19562283]
["bitfinex","BTCUSD",1750024105533,0.404,104940.0,104920.0,0.19462283]
["bitfinex","BTCUSD",1750024106368,0.41352843,104940.0,104920.0,0.19862283]
["bitfinex","BTCUSD",1750024106583,0.404,104940.0,104920.0,0.19862283]
["bitfinex","BTCUSD",1750024107441,0.56136,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750024107850,0.52956,104940.0,104920.0,0.24003112]
["bitfinex","BTCUSD",1750024108055,0.52956,104940.0,104920.0,0.26383533]
["bitfinex","BTCUSD",1750024108507,0.52956,104940.0,104920.0,0.25983533]
["bitfinex","BTCUSD",1750024108884,0.52956,104940.0,104930.0,0.002]
["bitfinex","BTCUSD",1750024109295,0.52956,104940.0,104920.0,0.23703112]
["bitfinex","BTCUSD",1750024109490,0.52956,104940.0,104920.0,0.26184435]
["bitfinex","BTCUSD",1750024109711,0.52956,104940.0,104920.0,0.25984435]
["bitfinex","BTCUSD",1750024109904,0.52956,104940.0,104920.0,0.25884435]
["bitfinex","BTCUSD",1750024110121,0.45089029,104950.0,104930.0,0.09724176]
["bitfinex","BTCUSD",1750024110327,0.29353029,104950.0,104940.0,0.0629]
["bitfinex","BTCUSD",1750024110537,0.29353029,104950.0,104940.0,0.18195499]
["bitfinex","BTCUSD",1750024111778,0.29453029,104950.0,104940.0,0.18195499]
["bitfinex","BTCUSD",1750024113310,0.29453029,104950.0,104940.0,0.22723224]
["bitfinex","BTCUSD",1750024113540,0.29453029,104950.0,104940.0,0.77316423]
["bitfinex","BTCUSD",1750024113989,0.001,104950.0,104940.0,0.77316423]
["bitfinex","BTCUSD",1750024114409,0.001,104950.0,104940.0,0.22723224]
["bitfinex","BTCUSD",1750024114844,0.001,104950.0,104940.0,0.84875359]
["bitfinex","BTCUSD",1750024115065,0.001,104950.0,104940.0,1.00611359]
["bitfinex","BTCUSD",1750024118812,0.001,104950.0,104940.0,1.04423014]
["bitfinex","BTCUSD",1750024121883,0.20612587,104970.0,104940.0,1.04423014]
["bitfinex","BTCUSD",1750024122098,0.81571084,104980.0,104950.0,0.15864176]
["bitfinex","BTCUSD",1750024122099,0.82464961,104980.0,104950.0,0.15864176]
["bitfinex","BTCUSD",1750024122312,0.82464961,104980.0,104950.0,0.25493338]
["bitfinex","BTCUSD",1750024122525,0.84363449,104980.0,104950.0,0.27775736]
["bitfinex","BTCUSD",1750024122718,0.84363454,104980.0,104950.0,0.27775736]
["bitfinex","BTCUSD",1750024122990,0.83410979,104980.0,104950.0,0.27775736]
["bitfinex","BTCUSD",1750024123201,0.004,104970.0,104950.0,0.27775736]
["bitfinex","BTCUSD",1750024123629,0.004,104970.0,104960.0,0.0624]
["bitfinex","BTCUSD",1750024123862,0.004,104970.0,104960.0,0.08522398]
["bitfinex","BTCUSD",1750024124079,0.004,104970.0,104960.0,0.02282398]
["bitfinex","BTCUSD",1750024124306,0.61769127,104980.0,104960.0,0.02282398]
["bitfinex","BTCUSD",1750024124516,0.12451592,104980.0,104960.0,0.02282398]
["bitfinex","BTCUSD",1750024124723,1.01644791,104980.0,104960.0,0.02282398]
["bitfinex","BTCUSD",1750024124927,1.01044791,104980.0,104960.0,0.02282398]
["bitfinex","BTCUSD",1750024125138,1.16276791,104980.0,104960.0,0.02282398]
["bitfinex","BTCUSD",1750024125350,0.004,104970.0,104960.0,0.02282398]
["bitfinex","BTCUSD",1750024125781,1.15324311,104980.0,104960.0,0.02282398]
["bitfinex","BTCUSD",1750024126000,0.003,104970.0,104960.0,0.02282398]
["bitfinex","BTCUSD",1750024126211,0.003,104970.0,104960.0,0.02282263]
["bitfinex","BTCUSD",1750024126436,1.15324311,104980.0,104960.0,0.02282263]
["bitfinex","BTCUSD",1750024127300,0.003,104970.0,104960.0,0.02282263]
["bitfinex","BTCUSD",1750024128175,0.007,104970.0,104960.0,0.02282263]
["bitfinex","BTCUSD",1750024128381,0.004,104970.0,104960.0,0.02282263]
["bitfinex","BTCUSD",1750024129280,0.004,104970.0,104960.0,0.08522263]
["bitfinex","BTCUSD",1750024129748,0.347,104970.0,104960.0,0.02282263]
["bitfinex","BTCUSD",1750024130415,0.347,104970.0,104960.0,0.02282048]
["bitfinex","BTCUSD",1750024131436,0.347,104970.0,104960.0,0.08522048]
["bitfinex","BTCUSD",1750024131860,0.01905351,104960.0,104950.0,0.0001424]
["bitfinex","BTCUSD",1750024132107,0.0629,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750024132312,0.07242852,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750024132502,0.95836051,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750024132708,1.27368176,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750024132920,1.32528402,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750024133136,1.31575531,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750024134287,1.32469355,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750024134761,1.31575531,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750024135006,1.32469359,104940.0,104930.0,0.005]
["bitfinex","BTCUSD",1750024135215,1.26179366,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750024135430,1.25285531,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750024136341,1.26179249,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750024136792,1.26179233,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750024137220,1.29045633,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750024137472,1.29045632,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750024137912,0.73558732,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750024138138,1.29045617,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750024138319,1.4464718,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750024138548,1.44647117,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750024138975,1.446471,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750024139207,1.44647101,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750024139415,1.43753515,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750024139624,1.44647112,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750024139841,1.44647114,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750024140050,1.44647105,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750024140259,1.35385529,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750024140465,1.34491931,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750024140623,1.35385523,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750024140819,1.35385522,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750024141029,1.34491931,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750024141434,0.79898732,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750024141633,0.368664,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750024141841,0.34,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750024142053,0.49732,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750024142233,0.50625402,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750024142439,0.49732,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750024142645,0.50625407,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750024142861,0.50625412,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750024143063,0.50625393,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750024143308,0.506254,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750024143507,0.50625406,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750024143760,0.50625407,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750024143943,0.50625411,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750024144190,0.50625456,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750024144430,0.34893468,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750024144637,0.50625435,104940.0,104930.0,0.0667]
["bitfinex","BTCUSD",1750024144858,0.34,104940.0,104930.0,0.70887375]
["bitfinex","BTCUSD",1750024145079,0.34893424,104940.0,104930.0,0.70887375]
["bitfinex","BTCUSD",1750024145296,0.34,104940.0,104930.0,0.16294176]
["bitfinex","BTCUSD",1750024146124,0.34893509,104940.0,104930.0,0.16294176]
["bitfinex","BTCUSD",1750024146378,0.34,104940.0,104930.0,0.16294176]
["bitfinex","BTCUSD",1750024148874,1.04325199,104950.0,104930.0,0.16294176]
["bitfinex","BTCUSD",1750024149620,0.88593199,104950.0,104930.0,0.16294176]
["bitfinex","BTCUSD",1750024149851,1.04325199,104950.0,104930.0,0.16294176]
["bitfinex","BTCUSD",1750024150053,0.88593199,104950.0,104930.0,0.16294176]
["bitfinex","BTCUSD",1750024150279,0.88793199,104950.0,104930.0,0.16294176]
["bitfinex","BTCUSD",1750024150523,1.04525199,104950.0,104930.0,0.16294176]
["bitfinex","BTCUSD",1750024150800,1.04725199,104950.0,104930.0,0.16294176]
["bitfinex","BTCUSD",1750024151529,0.88993199,104950.0,104930.0,0.16294176]
["bitfinex","BTCUSD",1750024152003,1.04725199,104950.0,104930.0,0.18679487]
["bitfinex","BTCUSD",1750024152236,0.50132,104950.0,104930.0,0.18679487]
["bitfinex","BTCUSD",1750024152469,0.88993199,104950.0,104930.0,0.18679487]
["bitfinex","BTCUSD",1750024152715,1.04725199,104950.0,104930.0,0.18679487]
["bitfinex","BTCUSD",1750024153161,1.04725199,104950.0,104930.0,0.16294176]
["bitfinex","BTCUSD",1750024153386,0.88993199,104950.0,104930.0,0.16294176]
["bitfinex","BTCUSD",1750024153614,1.04725199,104950.0,104930.0,0.16294176]
["bitfinex","BTCUSD",1750024153852,0.88993199,104950.0,104930.0,0.16294176]
["bitfinex","BTCUSD",1750024154066,1.04725199,104950.0,104930.0,0.16294176]
["bitfinex","BTCUSD",1750024154502,0.88993199,104950.0,104930.0,0.16294176]
["bitfinex","BTCUSD",1750024154718,1.05618684,104950.0,104930.0,0.16294176]
["bitfinex","BTCUSD",1750024155161,1.05618683,104950.0,104930.0,0.16294176]
["bitfinex","BTCUSD",1750024155366,1.04725199,104950.0,104930.0,0.18964214]
["bitfinex","BTCUSD",1750024155596,1.05618682,104950.0,104930.0,0.18964214]
["bitfinex","BTCUSD",1750024155811,0.54593199,104940.0,104930.0,0.18964214]
["bitfinex","BTCUSD",1750024156430,0.54593199,104940.0,104930.0,0.16294176]
["bitfinex","BTCUSD",1750024158114,0.34,104950.0,104940.0,0.0621]
["bitfinex","BTCUSD",1750024158341,1.05218691,104950.0,104940.0,0.0621]
["bitfinex","BTCUSD",1750024158540,1.04325199,104950.0,104940.0,0.0621]
["bitfinex","BTCUSD",1750024158714,1.05218714,104950.0,104940.0,0.0621]
["bitfinex","BTCUSD",1750024158917,1.05218713,104950.0,104940.0,0.07833418]
["bitfinex","BTCUSD",1750024159337,1.05218714,104950.0,104940.0,0.07833418]
["bitfinex","BTCUSD",1750024159740,1.05218696,104950.0,104940.0,0.07833418]
["bitfinex","BTCUSD",1750024159956,1.05418677,104950.0,104940.0,0.07833418]
["bitfinex","BTCUSD",1750024160174,1.05418672,104950.0,104940.0,0.07833418]
["bitfinex","BTCUSD",1750024160402,1.05618673,104950.0,104940.0,0.07833418]
["bitfinex","BTCUSD",1750024160637,1.06571423,104950.0,104940.0,0.07833418]
["bitfinex","BTCUSD",1750024160864,0.70725199,104950.0,104940.0,0.07833418]
["bitfinex","BTCUSD",1750024161083,0.54993199,104950.0,104940.0,0.07833418]
["bitfinex","BTCUSD",1750024161324,0.70725199,104950.0,104940.0,0.0621]
["bitfinex","BTCUSD",1750024161536,0.71618643,104950.0,104940.0,0.0621]
["bitfinex","BTCUSD",1750024161768,0.71618646,104950.0,104940.0,0.0621]
["bitfinex","BTCUSD",1750024161973,0.71618648,104950.0,104940.0,0.0621]
["bitfinex","BTCUSD",1750024162199,0.71618649,104950.0,104940.0,0.0621]
["bitfinex","BTCUSD",1750024162412,0.70725199,104950.0,104940.0,0.0621]
["bitfinex","BTCUSD",1750024162866,0.7161865,104950.0,104940.0,0.0621]
["bitfinex","BTCUSD",1750024163086,0.71618651,104950.0,104940.0,0.0621]
["bitfinex","BTCUSD",1750024163501,0.70725199,104950.0,104940.0,0.0621]
["bitfinex","BTCUSD",1750024164174,0.71618673,104950.0,104940.0,0.0621]
["bitfinex","BTCUSD",1750024164392,0.70725199,104950.0,104940.0,0.0621]
["bitfinex","BTCUSD",1750024164607,0.71618676,104950.0,104940.0,0.08118144]
["bitfinex","BTCUSD",1750024164836,0.54993199,104950.0,104940.0,0.08118144]
["bitfinex","BTCUSD",1750024165058,0.71618703,104950.0,104940.0,0.08118144]
["bitfinex","BTCUSD",1750024165278,0.71618712,104950.0,104940.0,0.0621]
["bitfinex","BTCUSD",1750024166177,0.70725199,104950.0,104940.0,0.0621]
["bitfinex","BTCUSD",1750024166389,0.71618728,104950.0,104940.0,0.0621]
["bitfinex","BTCUSD",1750024166600,0.7161873,104950.0,104940.0,0.0621]
["bitfinex","BTCUSD",1750024167243,0.70725199,104950.0,104940.0,0.0621]
["bitfinex","BTCUSD",1750024167661,0.71618728,104950.0,104940.0,0.0621]
["bitfinex","BTCUSD",1750024168105,0.01293528,104950.0,104940.0,0.0621]
["bitfinex","BTCUSD",1750024168317,0.004,104950.0,104940.0,0.0621]
["bitfinex","BTCUSD",1750024168522,0.54993199,104950.0,104940.0,0.0621]
["bitfinex","BTCUSD",1750024168724,0.55886714,104950.0,104940.0,0.0621]
["bitfinex","BTCUSD",1750024168948,0.55886713,104950.0,104940.0,0.0621]
["bitfinex","BTCUSD",1750024169164,0.54993199,104950.0,104940.0,0.0621]
["bitfinex","BTCUSD",1750024169596,0.55886731,104950.0,104940.0,0.0621]
["bitfinex","BTCUSD",1750024170075,0.54993199,104950.0,104940.0,0.0621]
["bitfinex","BTCUSD",1750024170276,0.55886731,104950.0,104940.0,0.0621]
["bitfinex","BTCUSD",1750024170522,0.54993199,104950.0,104940.0,0.0621]
["bitfinex","BTCUSD",1750024170716,0.55886731,104950.0,104940.0,0.0621]
["bitfinex","BTCUSD",1750024171204,0.54993199,104950.0,104940.0,0.0621]
["bitfinex","BTCUSD",1750024172103,0.55886742,104950.0,104940.0,0.0621]
["bitfinex","BTCUSD",1750024172318,0.004,104950.0,104940.0,0.0621]
["bitfinex","BTCUSD",1750024172534,0.54993199,104950.0,104940.0,0.0621]
["bitfinex","BTCUSD",1750024172745,0.55886741,104950.0,104940.0,0.0621]
["bitfinex","BTCUSD",1750024173396,0.55886738,104950.0,104940.0,0.0906906]
["bitfinex","BTCUSD",1750024173613,0.55886741,104950.0,104940.0,0.0906906]
["bitfinex","BTCUSD",1750024173809,0.54993199,104950.0,104940.0,0.0906906]
["bitfinex","BTCUSD",1750024174058,0.5588674,104950.0,104940.0,0.0906906]
["bitfinex","BTCUSD",1750024174316,0.55886733,104950.0,104940.0,0.0621]
["bitfinex","BTCUSD",1750024174533,0.55886735,104950.0,104940.0,0.0906906]
["bitfinex","BTCUSD",1750024174748,0.54993199,104950.0,104940.0,0.0906906]
["bitfinex","BTCUSD",1750024174933,0.54993199,104950.0,104940.0,0.11359549]
["bitfinex","BTCUSD",1750024177620,0.54993199,104950.0,104940.0,0.0906906]
["bitfinex","BTCUSD",1750024182733,0.004,104950.0,104940.0,0.0906906]
["bitfinex","BTCUSD",1750024184411,0.004,104950.0,104940.0,0.05703578]
["bitfinex","BTCUSD",1750024187452,0.004,104950.0,104940.0,0.08913578]
["bitfinex","BTCUSD",1750024191258,0.004,104950.0,104940.0,0.08915151]
["bitfinex","BTCUSD",1750024193016,0.61800794,104950.0,104940.0,0.08915151]
["bitfinex","BTCUSD",1750024194351,0.61800794,104950.0,104940.0,0.12726806]
["bitfinex","BTCUSD",1750024199185,0.004,104950.0,104940.0,0.12726806]
["bitfinex","BTCUSD",1750024199414,0.61800794,104950.0,104940.0,0.12726806]
["bitfinex","BTCUSD",1750024199903,0.004,104950.0,104940.0,0.20285742]
["bitfinex","BTCUSD",1750024200113,0.004,104950.0,104940.0,0.88450079]
["bitfinex","BTCUSD",1750024200349,0.004,104950.0,104940.0,0.27049285]
["bitfinex","BTCUSD",1750024201201,0.002,104950.0,104940.0,0.27049285]
["bitfinex","BTCUSD",1750024201401,0.61415021,104960.0,104950.0,0.0313]
["bitfinex","BTCUSD",1750024201616,0.61415021,104960.0,104950.0,0.18735731]
["bitfinex","BTCUSD",1750024203789,0.61615021,104960.0,104950.0,0.18735731]
["bitfinex","BTCUSD",1750024203975,0.00014227,104960.0,104950.0,0.18735731]
["bitfinex","BTCUSD",1750024204218,0.61415021,104960.0,104950.0,0.18735731]
["bitfinex","BTCUSD",1750024204438,0.61415021,104960.0,104950.0,0.24836219]
["bitfinex","BTCUSD",1750024204648,0.00014227,104960.0,104950.0,0.24836219]
["bitfinex","BTCUSD",1750024204865,0.00014227,104960.0,104950.0,0.25536219]
["bitfinex","BTCUSD",1750024205274,0.46054601,104970.0,104950.0,0.25536219]
["bitfinex","BTCUSD",1750024205500,0.46948411,104970.0,104950.0,0.21724564]
["bitfinex","BTCUSD",1750024205918,0.4694841,104970.0,104950.0,0.21724564]
["bitfinex","BTCUSD",1750024206339,0.46054601,104970.0,104950.0,0.21024564]
["bitfinex","BTCUSD",1750024206537,0.46948408,104970.0,104950.0,0.21024564]
["bitfinex","BTCUSD",1750024206747,0.46948408,104970.0,104950.0,0.30604159]
["bitfinex","BTCUSD",1750024206949,0.46054601,104970.0,104950.0,0.30604159]
["bitfinex","BTCUSD",1750024207153,0.46948408,104970.0,104950.0,0.21224564]
["bitfinex","BTCUSD",1750024207559,0.4694838,104970.0,104950.0,0.21324564]
["bitfinex","BTCUSD",1750024207902,0.46054601,104970.0,104950.0,0.21324564]
["bitfinex","BTCUSD",1750024208115,0.46948365,104970.0,104950.0,0.21324564]
["bitfinex","BTCUSD",1750024208491,0.46948368,104970.0,104950.0,0.21324564]
["bitfinex","BTCUSD",1750024208944,0.46948594,104970.0,104950.0,0.21324564]
["bitfinex","BTCUSD",1750024209148,0.46054601,104970.0,104950.0,0.21324564]
["bitfinex","BTCUSD",1750024209352,0.46948657,104970.0,104950.0,0.21324564]
["bitfinex","BTCUSD",1750024209768,0.46948648,104970.0,104960.0,0.0324]
["bitfinex","BTCUSD",1750024209969,0.46054601,104970.0,104960.0,0.05528833]
["bitfinex","BTCUSD",1750024210189,0.46054601,104970.0,104960.0,0.02288833]
["bitfinex","BTCUSD",1750024210370,0.46948647,104970.0,104960.0,0.02288833]
["bitfinex","BTCUSD",1750024210623,0.4694868,104970.0,104960.0,0.02288833]
["bitfinex","BTCUSD",1750024210829,0.46054601,104970.0,104960.0,0.02288833]
["bitfinex","BTCUSD",1750024211031,0.46948723,104970.0,104960.0,0.02288833]
["bitfinex","BTCUSD",1750024211245,0.46948723,104970.0,104960.0,0.02488833]
["bitfinex","BTCUSD",1750024211711,0.46948724,104970.0,104960.0,0.02588833]
["bitfinex","BTCUSD",1750024211991,0.46948723,104970.0,104960.0,0.02588833]
["bitfinex","BTCUSD",1750024212263,0.46054601,104970.0,104960.0,0.02588833]
["bitfinex","BTCUSD",1750024212508,0.4694874,104970.0,104960.0,0.02588833]
["bitfinex","BTCUSD",1750024212760,0.46054601,104970.0,104960.0,0.02588833]
["bitfinex","BTCUSD",1750024212964,0.46948737,104970.0,104960.0,0.02588833]
["bitfinex","BTCUSD",1750024213219,0.46948834,104970.0,104960.0,0.02588833]
["bitfinex","BTCUSD",1750024213477,0.46948847,104970.0,104960.0,0.02588833]
["bitfinex","BTCUSD",1750024213703,0.46054601,104970.0,104960.0,0.02588833]
["bitfinex","BTCUSD",1750024213940,0.46948853,104970.0,104960.0,0.02588833]
["bitfinex","BTCUSD",1750024214166,0.46948858,104970.0,104960.0,0.02588833]
["bitfinex","BTCUSD",1750024214418,0.46054601,104970.0,104960.0,0.02588833]
["bitfinex","BTCUSD",1750024214635,0.46948902,104970.0,104960.0,0.02588833]
["bitfinex","BTCUSD",1750024214865,0.46948927,104970.0,104960.0,0.02588833]
["bitfinex","BTCUSD",1750024215097,0.46054601,104970.0,104960.0,0.02588833]
["bitfinex","BTCUSD",1750024215374,0.46948942,104970.0,104960.0,0.02588833]
["bitfinex","BTCUSD",1750024215642,0.46054601,104970.0,104960.0,0.02588833]
["bitfinex","BTCUSD",1750024215889,0.46948934,104970.0,104960.0,0.02588833]
["bitfinex","BTCUSD",1750024216134,0.46948919,104970.0,104960.0,0.02587525]
["bitfinex","BTCUSD",1750024216395,0.46948924,104970.0,104960.0,0.02587525]
["bitfinex","BTCUSD",1750024216897,0.46054601,104970.0,104960.0,0.02587525]
["bitfinex","BTCUSD",1750024217141,0.46948957,104970.0,104960.0,0.02587525]
["bitfinex","BTCUSD",1750024217390,0.46948962,104970.0,104960.0,0.02587525]
["bitfinex","BTCUSD",1750024217642,1.39703045,104970.0,104960.0,0.02587525]
["bitfinex","BTCUSD",1750024217912,1.37797889,104970.0,104960.0,0.02587525]
["bitfinex","BTCUSD",1750024218139,1.40663259,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1750024218372,1.40663267,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1750024218614,1.73768889,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1750024218824,1.74662864,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1750024219033,1.73768889,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1750024219285,1.74662864,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1750024219544,1.90009057,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1750024219748,1.90009056,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1750024220168,1.89115082,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1750024220379,2.38579056,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1750024220810,2.38579053,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1750024221020,2.38579052,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1750024221232,2.37685082,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1750024221457,2.40033103,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1750024221722,2.39139167,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1750024222132,2.40033101,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1750024222354,2.40033094,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1750024222558,2.39139167,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1750024222769,2.40033081,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1750024222983,2.39139167,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1750024223463,2.40032982,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1750024223706,2.40032967,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1750024223957,2.40033,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1750024224184,0.41192762,104950.0,104940.0,0.09845799]
["bitfinex","BTCUSD",1750024224403,1.21116979,104950.0,104940.0,0.09860026]
["bitfinex","BTCUSD",1750024224626,1.2111698,104950.0,104940.0,0.09860026]
["bitfinex","BTCUSD",1750024224895,1.21175977,104950.0,104940.0,0.09860026]
["bitfinex","BTCUSD",1750024225128,1.22069803,104950.0,104940.0,0.09860026]
["bitfinex","BTCUSD",1750024225371,1.22069801,104950.0,104940.0,0.09860026]
["bitfinex","BTCUSD",1750024225609,1.22069801,104950.0,104940.0,0.10260026]
["bitfinex","BTCUSD",1750024225823,1.22069799,104950.0,104940.0,0.10260026]
["bitfinex","BTCUSD",1750024226050,1.22069801,104950.0,104940.0,0.10560026]
["bitfinex","BTCUSD",1750024226477,1.20223152,104950.0,104940.0,0.10560026]
["bitfinex","BTCUSD",1750024226691,1.34550924,104950.0,104940.0,0.10560026]
["bitfinex","BTCUSD",1750024226924,1.33656699,104950.0,104940.0,0.08273163]
["bitfinex","BTCUSD",1750024227136,1.34550887,104950.0,104940.0,0.08273163]
["bitfinex","BTCUSD",1750024227353,1.33656699,104950.0,104940.0,0.08273163]
["bitfinex","BTCUSD",1750024227575,1.34550882,104950.0,104940.0,0.07973163]
["bitfinex","BTCUSD",1750024227781,1.34550882,104950.0,104940.0,0.07573163]
["bitfinex","BTCUSD",1750024227985,1.34550882,104950.0,104940.0,0.07773163]
["bitfinex","BTCUSD",1750024228224,1.33656699,104950.0,104940.0,0.07773163]
["bitfinex","BTCUSD",1750024228432,1.34550871,104950.0,104940.0,0.07773163]
["bitfinex","BTCUSD",1750024228645,1.33656699,104950.0,104940.0,0.07773163]
["bitfinex","BTCUSD",1750024228860,1.34550878,104950.0,104940.0,0.00214227]
["bitfinex","BTCUSD",1750024229068,1.33656699,104950.0,104940.0,0.00214227]
["bitfinex","BTCUSD",1750024229280,1.34550924,104950.0,104940.0,0.00214227]
["bitfinex","BTCUSD",1750024229509,1.34550924,104950.0,104940.0,0.00314227]
["bitfinex","BTCUSD",1750024230146,1.24936002,104950.0,104940.0,0.00314227]
["bitfinex","BTCUSD",1750024230355,0.62640983,104950.0,104940.0,0.00314227]
["bitfinex","BTCUSD",1750024230565,1.24041777,104950.0,104940.0,0.00314227]
["bitfinex","BTCUSD",1750024233338,1.4309847,104950.0,104940.0,0.00314227]
["bitfinex","BTCUSD",1750024233556,1.42145708,104950.0,104940.0,0.00314227]
["bitfinex","BTCUSD",1750024233778,1.23089015,104950.0,104940.0,0.00314227]
["bitfinex","BTCUSD",1750024234248,1.24956901,104950.0,104940.0,0.00314227]
["bitfinex","BTCUSD",1750024234507,1.25847957,104950.0,104940.0,0.00314227]
["bitfinex","BTCUSD",1750024234812,1.24004076,104950.0,104940.0,0.00314227]
["bitfinex","BTCUSD",1750024236099,1.24004076,104950.0,104940.0,0.04314227]
["bitfinex","BTCUSD",1750024237124,1.24956838,104950.0,104940.0,0.04314227]
["bitfinex","BTCUSD",1750024237336,1.15896145,104950.0,104940.0,0.07384227]
["bitfinex","BTCUSD",1750024237836,1.15896145,104950.0,104940.0,0.04314227]
["bitfinex","BTCUSD",1750024237941,1.14943356,104950.0,104940.0,0.02070572]
["bitfinex","BTCUSD",1750024238194,1.16848934,104950.0,104940.0,0.02070572]
["bitfinex","BTCUSD",1750024238668,1.15896136,104950.0,104940.0,0.02070572]
["bitfinex","BTCUSD",1750024239122,1.16848934,104950.0,104940.0,0.02070572]
["bitfinex","BTCUSD",1750024240311,1.15896136,104950.0,104940.0,0.02070572]
["bitfinex","BTCUSD",1750024241024,1.16848934,104950.0,104940.0,0.02070572]
["bitfinex","BTCUSD",1750024241254,1.15896136,104950.0,104940.0,0.02070572]
["bitfinex","BTCUSD",1750024241502,1.16848934,104950.0,104940.0,0.02070572]
["bitfinex","BTCUSD",1750024241738,1.1780175,104950.0,104940.0,0.02070572]
["bitfinex","BTCUSD",1750024242031,1.19858934,104950.0,104940.0,0.02070572]
["bitfinex","BTCUSD",1750024243855,1.21079122,104950.0,104940.0,0.02070572]
["bitfinex","BTCUSD",1750024244089,1.20126324,104950.0,104940.0,0.02070572]
["bitfinex","BTCUSD",1750024244313,1.21079122,104950.0,104940.0,0.02070572]
["bitfinex","BTCUSD",1750024245011,1.15896136,104950.0,104940.0,0.02070572]
["bitfinex","BTCUSD",1750024245232,1.16848943,104950.0,104940.0,0.02070572]
["bitfinex","BTCUSD",1750024245458,1.15896136,104950.0,104940.0,0.02070572]
["bitfinex","BTCUSD",1750024245654,1.19858925,104950.0,104940.0,0.02070572]
["bitfinex","BTCUSD",1750024246387,1.15896136,104950.0,104940.0,0.02070572]
["bitfinex","BTCUSD",1750024246620,1.14943356,104950.0,104940.0,0.02070572]
["bitfinex","BTCUSD",1750024247531,1.14943346,104950.0,104940.0,0.08400572]
["bitfinex","BTCUSD",1750024247970,1.14943346,104950.0,104940.0,0.10687593]
["bitfinex","BTCUSD",1750024247971,0.49724,104950.0,104940.0,0.10687593]
["bitfinex","BTCUSD",1750024248195,0.77124794,104960.0,104950.0,0.0619]
["bitfinex","BTCUSD",1750024248420,0.79990594,104960.0,104950.0,0.08477021]
["bitfinex","BTCUSD",1750024248645,0.34,104960.0,104950.0,0.08477021]
["bitfinex","BTCUSD",1750024248903,1.12019406,104960.0,104950.0,0.08477021]
["bitfinex","BTCUSD",1750024249136,0.96295413,104960.0,104950.0,0.08477021]
["bitfinex","BTCUSD",1750024249351,1.12019415,104960.0,104950.0,0.08477021]
["bitfinex","BTCUSD",1750024249571,1.12119423,104960.0,104950.0,0.08477021]
["bitfinex","BTCUSD",1750024249783,1.12119419,104960.0,104950.0,0.08477021]
["bitfinex","BTCUSD",1750024250241,1.12319418,104960.0,104950.0,0.08477021]
["bitfinex","BTCUSD",1750024250450,1.12119419,104960.0,104950.0,0.08477021]
["bitfinex","BTCUSD",1750024250635,1.12119418,104960.0,104950.0,0.08477021]
["bitfinex","BTCUSD",1750024250858,1.12119437,104960.0,104950.0,0.08677021]
["bitfinex","BTCUSD",1750024251070,1.12119432,104960.0,104950.0,0.08677021]
["bitfinex","BTCUSD",1750024251281,1.12019432,104960.0,104950.0,0.08677021]
["bitfinex","BTCUSD",1750024251491,1.11124794,104960.0,104950.0,0.08877021]
["bitfinex","BTCUSD",1750024251705,1.12019412,104960.0,104950.0,0.08877021]
["bitfinex","BTCUSD",1750024251921,1.11120794,104960.0,104950.0,0.08877021]
["bitfinex","BTCUSD",1750024252136,1.1201543,104960.0,104950.0,0.08877021]
["bitfinex","BTCUSD",1750024252563,1.1201541,104960.0,104950.0,0.08877021]
["bitfinex","BTCUSD",1750024252780,1.12015412,104960.0,104950.0,0.08877021]
["bitfinex","BTCUSD",1750024252980,1.12015411,104960.0,104950.0,0.08877021]
["bitfinex","BTCUSD",1750024253137,1.12015408,104960.0,104950.0,0.08877021]
["bitfinex","BTCUSD",1750024253348,1.11120794,104960.0,104950.0,0.08877021]
["bitfinex","BTCUSD",1750024254156,0.4972,104960.0,104950.0,0.08877021]
["bitfinex","BTCUSD",1750024254356,1.11120794,104960.0,104950.0,0.08877021]
["bitfinex","BTCUSD",1750024260568,1.20735716,104960.0,104950.0,0.08877021]
["bitfinex","BTCUSD",1750024261449,1.21630573,104960.0,104950.0,0.08877021]
["bitfinex","BTCUSD",1750024262130,1.20735716,104960.0,104950.0,0.08877021]
["bitfinex","BTCUSD",1750024262338,1.21630573,104960.0,104950.0,0.08877021]
["bitfinex","BTCUSD",1750024263287,1.20735716,104960.0,104950.0,0.08877021]
["bitfinex","BTCUSD",1750024263527,1.21630574,104960.0,104950.0,0.08877021]
["bitfinex","BTCUSD",1750024263738,1.20735716,104960.0,104950.0,0.08877021]
["bitfinex","BTCUSD",1750024264000,1.21630573,104960.0,104950.0,0.08877021]
["bitfinex","BTCUSD",1750024264476,1.21630551,104960.0,104950.0,0.08877021]
["bitfinex","BTCUSD",1750024264700,1.20735716,104960.0,104950.0,0.08877021]
["bitfinex","BTCUSD",1750024265153,1.22583212,104960.0,104950.0,0.08877021]
["bitfinex","BTCUSD",1750024265384,1.2163055,104960.0,104950.0,0.08877021]
["bitfinex","BTCUSD",1750024265644,1.20735716,104960.0,104950.0,0.08877021]
["bitfinex","BTCUSD",1750024265852,1.1201563,104960.0,104950.0,0.08873531]
["bitfinex","BTCUSD",1750024266264,1.11120794,104960.0,104950.0,0.08873531]
["bitfinex","BTCUSD",1750024266724,1.1201563,104960.0,104950.0,0.08873531]
["bitfinex","BTCUSD",1750024266933,1.12015631,104960.0,104950.0,0.08873531]
["bitfinex","BTCUSD",1750024267133,1.12015632,104960.0,104950.0,0.08873531]
["bitfinex","BTCUSD",1750024267345,1.11120794,104960.0,104950.0,0.08873531]
["bitfinex","BTCUSD",1750024267548,1.12015628,104960.0,104950.0,0.08873531]
["bitfinex","BTCUSD",1750024267966,1.12015631,104960.0,104950.0,0.08873531]
["bitfinex","BTCUSD",1750024268168,1.12015633,104960.0,104950.0,0.08873531]
["bitfinex","BTCUSD",1750024268378,1.12015627,104960.0,104950.0,0.08873531]
["bitfinex","BTCUSD",1750024268790,1.12015629,104960.0,104950.0,0.08873531]
["bitfinex","BTCUSD",1750024268999,1.12015631,104960.0,104950.0,0.08873531]
["bitfinex","BTCUSD",1750024269414,1.12015631,104960.0,104950.0,0.02683531]
["bitfinex","BTCUSD",1750024269633,1.12073456,104960.0,104950.0,0.02683531]
["bitfinex","BTCUSD",1750024269833,0.51567497,104960.0,104950.0,0.02683531]
["bitfinex","BTCUSD",1750024270045,1.11120794,104960.0,104950.0,0.05893531]
["bitfinex","BTCUSD",1750024270255,0.60229759,104960.0,104950.0,0.05893531]
["bitfinex","BTCUSD",1750024270457,1.21630553,104960.0,104950.0,0.05893531]
["bitfinex","BTCUSD",1750024270665,1.20735716,104960.0,104950.0,0.05893531]
["bitfinex","BTCUSD",1750024271077,1.21630554,104960.0,104950.0,0.05893531]
["bitfinex","BTCUSD",1750024271282,1.1201563,104960.0,104950.0,0.05893531]
["bitfinex","BTCUSD",1750024271489,1.11120794,104960.0,104950.0,0.09003531]
["bitfinex","BTCUSD",1750024271696,1.12968293,104960.0,104950.0,0.09003531]
["bitfinex","BTCUSD",1750024271943,1.11120794,104960.0,104950.0,0.09003531]
["bitfinex","BTCUSD",1750024272304,1.11120794,104960.0,104950.0,0.05893531]
["bitfinex","BTCUSD",1750024274235,1.26995716,104960.0,104950.0,0.02683531]
["bitfinex","BTCUSD",1750024274424,1.12228378,104960.0,104950.0,0.02683531]
["bitfinex","BTCUSD",1750024274629,1.25797058,104960.0,104950.0,0.02683531]
["bitfinex","BTCUSD",1750024275250,1.22637058,104960.0,104950.0,0.02683531]
["bitfinex","BTCUSD",1750024276308,1.25797058,104960.0,104950.0,0.05537945]
["bitfinex","BTCUSD",1750024276637,1.24844378,104960.0,104950.0,0.05537945]
["bitfinex","BTCUSD",1750024276848,1.25797049,104960.0,104950.0,0.05537945]
["bitfinex","BTCUSD",1750024277045,1.26749738,104960.0,104950.0,0.05537945]
["bitfinex","BTCUSD",1750024277198,1.25797049,104960.0,104950.0,0.05537945]
["bitfinex","BTCUSD",1750024277800,1.26749729,104960.0,104950.0,0.05537945]
["bitfinex","BTCUSD",1750024278099,1.28655134,104960.0,104950.0,0.05537945]
["bitfinex","BTCUSD",1750024278322,1.31775125,104960.0,104950.0,0.05537945]
["bitfinex","BTCUSD",1750024279199,1.28655125,104960.0,104950.0,0.05537945]
["bitfinex","BTCUSD",1750024279651,1.27702418,104960.0,104950.0,0.05537945]
["bitfinex","BTCUSD",1750024280557,1.28655125,104960.0,104950.0,0.05537945]
["bitfinex","BTCUSD",1750024281038,1.28655116,104960.0,104950.0,0.05537945]
["bitfinex","BTCUSD",1750024281266,1.29549361,104960.0,104950.0,0.05537945]
["bitfinex","BTCUSD",1750024281527,1.50811602,104960.0,104950.0,0.02683531]
["bitfinex","BTCUSD",1750024281787,1.53677253,104960.0,104950.0,0.02683531]
["bitfinex","BTCUSD",1750024282006,1.49623176,104960.0,104950.0,0.02683531]
["bitfinex","BTCUSD",1750024282417,0.88222382,104960.0,104950.0,0.02683531]
["bitfinex","BTCUSD",1750024282629,0.54222382,104960.0,104950.0,0.02683531]
["bitfinex","BTCUSD",1750024282835,1.16517249,104960.0,104950.0,0.02683531]
["bitfinex","BTCUSD",1750024283241,0.96568298,104960.0,104950.0,0.02683531]
["bitfinex","BTCUSD",1750024283452,0.97462786,104960.0,104950.0,0.02683531]
["bitfinex","BTCUSD",1750024283664,0.96568298,104960.0,104950.0,0.02683531]
["bitfinex","BTCUSD",1750024283876,0.97462786,104960.0,104950.0,0.02683531]
["bitfinex","BTCUSD",1750024284088,1.16517664,104960.0,104950.0,0.02683531]
["bitfinex","BTCUSD",1750024284288,1.19527664,104960.0,104950.0,0.02683531]
["bitfinex","BTCUSD",1750024284505,1.18633176,104960.0,104950.0,0.02683531]
["bitfinex","BTCUSD",1750024284721,1.19527657,104960.0,104950.0,0.02683531]
["bitfinex","BTCUSD",1750024284901,1.19527656,104960.0,104950.0,0.02683531]
["bitfinex","BTCUSD",1750024285137,0.99520032,104960.0,104950.0,0.02683531]
["bitfinex","BTCUSD",1750024285344,0.89905112,104960.0,104950.0,0.02683531]
["bitfinex","BTCUSD",1750024285810,0.89010633,104960.0,104950.0,0.02683531]
["bitfinex","BTCUSD",1750024286023,0.86000633,104960.0,104950.0,0.02683531]
["bitfinex","BTCUSD",1750024286243,0.86895112,104960.0,104950.0,0.02683531]
["bitfinex","BTCUSD",1750024286458,0.95615555,104960.0,104950.0,0.02683531]
["bitfinex","BTCUSD",1750024286671,0.96510033,104960.0,104950.0,0.02683531]
["bitfinex","BTCUSD",1750024286918,0.95615555,104960.0,104950.0,0.02683531]
["bitfinex","BTCUSD",1750024287146,0.96510032,104960.0,104950.0,0.02683531]
["bitfinex","BTCUSD",1750024287355,0.96510035,104960.0,104950.0,0.02683531]
["bitfinex","BTCUSD",1750024287569,0.96510036,104960.0,104950.0,0.02683531]
["bitfinex","BTCUSD",1750024287782,0.95615555,104960.0,104950.0,0.02683531]
["bitfinex","BTCUSD",1750024288223,0.92455555,104960.0,104950.0,0.02683531]
["bitfinex","BTCUSD",1750024288470,1.41978298,104960.0,104950.0,0.02683531]
["bitfinex","BTCUSD",1750024288698,1.6717492,104960.0,104950.0,0.02683531]
["bitfinex","BTCUSD",1750024288889,1.67174914,104960.0,104950.0,0.02683531]
["bitfinex","BTCUSD",1750024289108,1.67174914,104960.0,104950.0,0.02687827]
["bitfinex","BTCUSD",1750024289320,1.66280433,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750024289538,1.67174913,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750024289947,1.67174914,104960.0,104950.0,0.02687667]
["bitfinex","BTCUSD",1750024290159,2.00280433,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750024290370,2.01174857,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750024290832,2.00280433,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750024291263,2.01174765,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750024291480,2.01174776,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750024291693,2.01174749,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750024291908,2.01174758,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750024292125,1.91559841,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750024292357,1.90665511,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750024292789,1.87645511,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750024293220,1.88537575,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750024293886,1.88537576,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750024294102,1.87645511,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750024294556,1.88537701,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750024294744,1.87645511,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750024294993,1.88537976,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750024295210,1.97260433,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750024296915,1.98153116,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750024297528,1.97260433,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750024297968,1.94080433,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750024298145,1.95033176,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750024298972,1.85418254,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750024300342,1.86310937,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750024300551,1.67256059,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750024300713,1.85418254,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750024301133,1.86310938,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750024301373,1.85418254,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750024301504,1.86310932,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750024301709,1.8631093,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750024301903,1.85418254,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750024302152,1.67256058,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750024302328,1.67256056,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750024302530,1.66303315,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750024302729,1.66303313,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750024302973,1.75025555,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750024303384,1.75025555,104960.0,104950.0,0.0362]
["bitfinex","BTCUSD",1750024303553,1.75920517,104960.0,104950.0,0.0362]
["bitfinex","BTCUSD",1750024303794,1.75025555,104960.0,104950.0,0.0362]
["bitfinex","BTCUSD",1750024304574,1.75920516,104960.0,104950.0,0.0362]
["bitfinex","BTCUSD",1750024305027,1.75920516,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750024305239,1.75920517,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750024305452,1.75920518,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750024306104,1.75920518,104960.0,104950.0,0.0367]
["bitfinex","BTCUSD",1750024306315,1.75920518,104960.0,104950.0,0.0595812]
["bitfinex","BTCUSD",1750024306539,1.75025555,104960.0,104950.0,0.0595812]
["bitfinex","BTCUSD",1750024306755,1.75920515,104960.0,104950.0,0.0595812]
["bitfinex","BTCUSD",1750024306963,1.75920517,104960.0,104950.0,0.0595812]
["bitfinex","BTCUSD",1750024307166,1.75920517,104960.0,104950.0,0.0268812]
["bitfinex","BTCUSD",1750024307375,1.66305594,104960.0,104950.0,0.0268812]
["bitfinex","BTCUSD",1750024308010,1.65410633,104960.0,104950.0,0.0599812]
["bitfinex","BTCUSD",1750024308213,1.66305594,104960.0,104950.0,0.0599812]
["bitfinex","BTCUSD",1750024308421,1.66305595,104960.0,104950.0,0.0599812]
["bitfinex","BTCUSD",1750024308887,1.66305594,104960.0,104950.0,0.0599812]
["bitfinex","BTCUSD",1750024309343,1.68726726,104960.0,104950.0,0.0599812]
["bitfinex","BTCUSD",1750024309660,1.04904801,104960.0,104950.0,0.0599812]
["bitfinex","BTCUSD",1750024309895,1.66305595,104960.0,104950.0,0.0599812]
["bitfinex","BTCUSD",1750024310269,1.03952057,104960.0,104950.0,0.0599812]
["bitfinex","BTCUSD",1750024310383,1.47789165,104960.0,104950.0,0.0904812]
["bitfinex","BTCUSD",1750024310598,0.52330648,104960.0,104950.0,0.0904812]
["bitfinex","BTCUSD",1750024310982,1.28540494,104960.0,104950.0,0.11907268]
["bitfinex","BTCUSD",1750024311221,1.25674794,104960.0,104950.0,0.11907268]
["bitfinex","BTCUSD",1750024312261,1.25674794,104960.0,104950.0,0.0904812]
["bitfinex","BTCUSD",1750024313907,1.09970794,104960.0,104950.0,0.0904812]
["bitfinex","BTCUSD",1750024314264,1.25674794,104960.0,104950.0,0.0904812]
["bitfinex","BTCUSD",1750024314683,0.64274,104960.0,104950.0,0.0904812]
["bitfinex","BTCUSD",1750024315015,1.25674794,104960.0,104950.0,0.0904812]
["bitfinex","BTCUSD",1750024315235,0.4857,104960.0,104950.0,0.27347219]
["bitfinex","BTCUSD",1750024315440,1.25674794,104960.0,104950.0,0.27347219]
["bitfinex","BTCUSD",1750024315626,1.25674794,104960.0,104950.0,0.21531444]
["bitfinex","BTCUSD",1750024316049,1.25674794,104960.0,104950.0,0.11907268]
["bitfinex","BTCUSD",1750024316050,1.26627465,104960.0,104950.0,0.11907268]
["bitfinex","BTCUSD",1750024316290,1.25674794,104960.0,104950.0,0.0904812]
["bitfinex","BTCUSD",1750024316742,1.26627456,104960.0,104950.0,0.0904812]
["bitfinex","BTCUSD",1750024316960,1.26569628,104960.0,104950.0,0.0904812]
["bitfinex","BTCUSD",1750024317171,1.25674794,104960.0,104950.0,0.0904812]
["bitfinex","BTCUSD",1750024317383,1.26569606,104960.0,104950.0,0.0904812]
["bitfinex","BTCUSD",1750024317846,1.26569615,104960.0,104950.0,0.0904812]
["bitfinex","BTCUSD",1750024318090,1.25674794,104960.0,104950.0,0.0904812]
["bitfinex","BTCUSD",1750024318311,1.26569618,104960.0,104950.0,0.0904812]
["bitfinex","BTCUSD",1750024318760,1.35289716,104960.0,104950.0,0.0904812]
["bitfinex","BTCUSD",1750024318968,1.36184384,104960.0,104950.0,0.0904812]
["bitfinex","BTCUSD",1750024319210,1.35289716,104960.0,104950.0,0.0904812]
["bitfinex","BTCUSD",1750024319645,1.36184362,104960.0,104950.0,0.0904812]
["bitfinex","BTCUSD",1750024319854,1.2656944,104960.0,104950.0,0.0904812]
["bitfinex","BTCUSD",1750024320075,1.26569437,104960.0,104950.0,0.0904812]
["bitfinex","BTCUSD",1750024320287,1.26569438,104960.0,104950.0,0.0904812]
["bitfinex","BTCUSD",1750024320507,1.25674794,104960.0,104950.0,0.0904812]
["bitfinex","BTCUSD",1750024326097,1.26569332,104960.0,104950.0,0.0904812]
["bitfinex","BTCUSD",1750024326327,1.26569335,104960.0,104950.0,0.0904812]
["bitfinex","BTCUSD",1750024326526,1.26569337,104960.0,104950.0,0.0904812]
["bitfinex","BTCUSD",1750024326758,1.26569339,104960.0,104950.0,0.0904812]
["bitfinex","BTCUSD",1750024326964,1.26569338,104960.0,104950.0,0.0904812]
["bitfinex","BTCUSD",1750024327177,1.25674794,104960.0,104950.0,0.0904812]
["bitfinex","BTCUSD",1750024328678,1.05441234,104960.0,104950.0,0.0904812]
["bitfinex","BTCUSD",1750024329301,1.05201234,104960.0,104950.0,0.0904812]
["bitfinex","BTCUSD",1750024330371,1.06095723,104960.0,104950.0,0.0904812]
["bitfinex","BTCUSD",1750024330580,1.05201234,104960.0,104950.0,0.0904812]
["bitfinex","BTCUSD",1750024330793,1.0609611,104960.0,104950.0,0.0904812]
["bitfinex","BTCUSD",1750024331454,0.77999677,104960.0,104950.0,0.0904812]
["bitfinex","BTCUSD",1750024331697,0.77104794,104960.0,104950.0,0.0904812]
["bitfinex","BTCUSD",1750024331946,0.77999674,104960.0,104950.0,0.09045175]
["bitfinex","BTCUSD",1750024332380,0.77999669,104960.0,104950.0,0.09045175]
["bitfinex","BTCUSD",1750024332632,0.77104794,104960.0,104950.0,0.09045175]
["bitfinex","BTCUSD",1750024333257,0.77999669,104960.0,104950.0,0.09045175]
["bitfinex","BTCUSD",1750024333465,0.77104794,104960.0,104950.0,0.09045175]
["bitfinex","BTCUSD",1750024334377,0.7799967,104960.0,104950.0,0.09045175]
["bitfinex","BTCUSD",1750024334616,0.77104794,104960.0,104950.0,0.09045175]
["bitfinex","BTCUSD",1750024334800,0.77999675,104960.0,104950.0,0.09045175]
["bitfinex","BTCUSD",1750024334995,0.77999674,104960.0,104950.0,0.09045175]
["bitfinex","BTCUSD",1750024335129,0.7799967,104960.0,104950.0,0.09045175]
["bitfinex","BTCUSD",1750024335332,0.77104794,104960.0,104950.0,0.09045175]
["bitfinex","BTCUSD",1750024335960,0.77999674,104960.0,104950.0,0.09045175]
["bitfinex","BTCUSD",1750024336162,0.77104794,104960.0,104950.0,0.09045175]
["bitfinex","BTCUSD",1750024336405,0.77999672,104960.0,104950.0,0.09045175]
["bitfinex","BTCUSD",1750024336632,0.77999675,104960.0,104950.0,0.09045175]
["bitfinex","BTCUSD",1750024336832,0.77104794,104960.0,104950.0,0.09045175]
["bitfinex","BTCUSD",1750024337033,0.77999676,104960.0,104950.0,0.09045175]
["bitfinex","BTCUSD",1750024337263,0.77104794,104960.0,104950.0,0.09045175]
["bitfinex","BTCUSD",1750024337470,0.77999676,104960.0,104950.0,0.09045175]
["bitfinex","BTCUSD",1750024337668,0.77999675,104960.0,104950.0,0.09045175]
["bitfinex","BTCUSD",1750024337835,0.77999676,104960.0,104950.0,0.09045175]
["bitfinex","BTCUSD",1750024338657,0.77104794,104960.0,104950.0,0.09045175]
["bitfinex","BTCUSD",1750024338894,0.7799968,104960.0,104950.0,0.09045175]
["bitfinex","BTCUSD",1750024339546,0.77999674,104960.0,104950.0,0.09045175]
["bitfinex","BTCUSD",1750024339942,0.77104794,104960.0,104950.0,0.09045175]
["bitfinex","BTCUSD",1750024340307,0.77104794,104960.0,104950.0,0.11901644]
["bitfinex","BTCUSD",1750024341124,0.77999675,104960.0,104950.0,0.11901644]
["bitfinex","BTCUSD",1750024341340,0.77104794,104960.0,104950.0,0.11901644]
["bitfinex","BTCUSD",1750024341542,0.77999675,104960.0,104950.0,0.11901644]
["bitfinex","BTCUSD",1750024341718,0.77104794,104960.0,104950.0,0.11901644]
["bitfinex","BTCUSD",1750024342131,0.86719716,104960.0,104950.0,0.11901644]
["bitfinex","BTCUSD",1750024342774,0.77999675,104960.0,104950.0,0.11901644]
["bitfinex","BTCUSD",1750024342973,0.77104794,104960.0,104950.0,0.09045175]
["bitfinex","BTCUSD",1750024343579,0.77104794,104960.0,104950.0,0.11901644]
["bitfinex","BTCUSD",1750024345889,0.77104794,104960.0,104950.0,0.09045175]
["bitfinex","BTCUSD",1750024346059,0.77999671,104960.0,104950.0,0.09045175]
["bitfinex","BTCUSD",1750024346269,0.77999672,104960.0,104950.0,0.09045175]
["bitfinex","BTCUSD",1750024346619,0.77104794,104960.0,104950.0,0.05995175]
["bitfinex","BTCUSD",1750024346822,0.77999675,104960.0,104950.0,0.05995175]
["bitfinex","BTCUSD",1750024347031,0.77999677,104960.0,104950.0,0.05995175]
["bitfinex","BTCUSD",1750024347238,0.77104794,104960.0,104950.0,0.05995175]
["bitfinex","BTCUSD",1750024347443,0.77999675,104960.0,104950.0,0.05995175]
["bitfinex","BTCUSD",1750024347907,0.77104794,104960.0,104950.0,0.05995175]
["bitfinex","BTCUSD",1750024348114,0.77999675,104960.0,104950.0,0.05995175]
["bitfinex","BTCUSD",1750024348978,0.77104794,104960.0,104950.0,0.05995175]
["bitfinex","BTCUSD",1750024350038,0.77999679,104960.0,104950.0,0.05995175]
["bitfinex","BTCUSD",1750024350260,0.7799968,104960.0,104950.0,0.05995175]
["bitfinex","BTCUSD",1750024350466,0.77999677,104960.0,104950.0,0.05995175]
["bitfinex","BTCUSD",1750024350674,0.77104794,104960.0,104950.0,0.05995175]
["bitfinex","BTCUSD",1750024351000,0.77999677,104960.0,104950.0,0.05995175]
["bitfinex","BTCUSD",1750024351206,0.77104794,104960.0,104950.0,0.05995175]
["bitfinex","BTCUSD",1750024351402,0.77999677,104960.0,104950.0,0.05995175]
["bitfinex","BTCUSD",1750024351650,0.77999674,104960.0,104950.0,0.05995175]
["bitfinex","BTCUSD",1750024352069,0.77104794,104960.0,104950.0,0.05995175]
["bitfinex","BTCUSD",1750024352229,0.77999673,104960.0,104950.0,0.05995175]
["bitfinex","BTCUSD",1750024352428,0.77104794,104960.0,104950.0,0.05995175]
["bitfinex","BTCUSD",1750024352844,0.77999673,104960.0,104950.0,0.09215175]
["bitfinex","BTCUSD",1750024353267,0.77104794,104960.0,104950.0,0.09215175]
["bitfinex","BTCUSD",1750024354587,0.77104794,104960.0,104950.0,0.12071644]
["bitfinex","BTCUSD",1750024354834,0.77104794,104960.0,104950.0,0.08851644]
["bitfinex","BTCUSD",1750024355050,0.77104794,104960.0,104950.0,0.05995175]
["bitfinex","BTCUSD",1750024358679,0.15704,104960.0,104950.0,0.05995175]
["bitfinex","BTCUSD",1750024358865,0.77104794,104960.0,104950.0,0.05995175]
["bitfinex","BTCUSD",1750024361934,0.77104794,104960.0,104950.0,0.02685175]
["bitfinex","BTCUSD",1750024362138,0.77104794,104960.0,104950.0,0.05865175]
["bitfinex","BTCUSD",1750024364715,0.61400794,104960.0,104950.0,0.05865175]
["bitfinex","BTCUSD",1750024364938,0.77088794,104960.0,104950.0,0.05865175]
["bitfinex","BTCUSD",1750024365301,0.77088794,104960.0,104950.0,0.09105175]
["bitfinex","BTCUSD",1750024365717,0.77088794,104960.0,104950.0,0.11961644]
["bitfinex","BTCUSD",1750024373212,0.77088794,104960.0,104950.0,0.09105175]
["bitfinex","BTCUSD",1750024373646,0.77088794,104960.0,104950.0,0.11961644]
["bitfinex","BTCUSD",1750024375078,0.77088794,104960.0,104950.0,0.09105175]
["bitfinex","BTCUSD",1750024375315,0.77088794,104960.0,104950.0,0.11961644]
["bitfinex","BTCUSD",1750024381356,0.79954294,104960.0,104950.0,0.11961644]
["bitfinex","BTCUSD",1750024382177,0.185535,104960.0,104950.0,0.14501925]
["bitfinex","BTCUSD",1750024382314,0.34,104970.0,104960.0,0.0624]
["bitfinex","BTCUSD",1750024382516,1.14840943,104970.0,104960.0,0.08525175]
["bitfinex","BTCUSD",1750024382842,1.14840937,104970.0,104960.0,0.08525175]
["bitfinex","BTCUSD",1750024383029,1.13946094,104970.0,104960.0,0.08525175]
["bitfinex","BTCUSD",1750024383654,1.14840936,104970.0,104960.0,0.08525175]
["bitfinex","BTCUSD",1750024383883,1.14840933,104970.0,104960.0,0.08525175]
["bitfinex","BTCUSD",1750024384171,1.1484093,104970.0,104960.0,0.08525175]
["bitfinex","BTCUSD",1750024384386,1.14840932,104970.0,104960.0,0.08525175]
["bitfinex","BTCUSD",1750024384599,1.13946094,104970.0,104960.0,0.08525175]
["bitfinex","BTCUSD",1750024385109,1.14840932,104970.0,104960.0,0.08525175]
["bitfinex","BTCUSD",1750024385333,1.13946094,104970.0,104960.0,0.08525175]
["bitfinex","BTCUSD",1750024385600,1.14840932,104970.0,104960.0,0.08525175]
["bitfinex","BTCUSD",1750024385992,1.13946094,104970.0,104960.0,0.08525175]
["bitfinex","BTCUSD",1750024386193,1.14840932,104970.0,104960.0,0.08525175]
["bitfinex","BTCUSD",1750024386836,1.15793507,104970.0,104960.0,0.08525175]
["bitfinex","BTCUSD",1750024387071,1.14840934,104970.0,104960.0,0.08525175]
["bitfinex","BTCUSD",1750024387283,1.13946094,104970.0,104960.0,0.08525175]
["bitfinex","BTCUSD",1750024387718,1.14840933,104970.0,104960.0,0.08525175]
["bitfinex","BTCUSD",1750024387924,1.13946094,104970.0,104960.0,0.08525175]
["bitfinex","BTCUSD",1750024388145,1.14840938,104970.0,104960.0,0.08525175]
["bitfinex","BTCUSD",1750024388347,1.13946094,104970.0,104960.0,0.08525175]
["bitfinex","BTCUSD",1750024388842,1.14898665,104970.0,104960.0,0.08525175]
["bitfinex","BTCUSD",1750024389053,1.15793511,104970.0,104960.0,0.08525175]
["bitfinex","BTCUSD",1750024389277,1.15793515,104970.0,104960.0,0.08525175]
["bitfinex","BTCUSD",1750024389780,1.15793517,104970.0,104960.0,0.08525175]
["bitfinex","BTCUSD",1750024390022,1.14898665,104970.0,104960.0,0.08525175]
["bitfinex","BTCUSD",1750024390231,1.15793516,104970.0,104960.0,0.08525175]
["bitfinex","BTCUSD",1750024390470,1.14840944,104970.0,104960.0,0.08525175]
["bitfinex","BTCUSD",1750024390709,1.14840943,104970.0,104960.0,0.08525175]
["bitfinex","BTCUSD",1750024390950,1.15793523,104970.0,104960.0,0.08525175]
["bitfinex","BTCUSD",1750024391705,1.15793524,104970.0,104960.0,0.08525175]
["bitfinex","BTCUSD",1750024391938,1.15793523,104970.0,104960.0,0.08525175]
["bitfinex","BTCUSD",1750024392190,1.14898665,104970.0,104960.0,0.08525175]
["bitfinex","BTCUSD",1750024392696,1.15793515,104970.0,104960.0,0.08525175]
["bitfinex","BTCUSD",1750024393138,1.14898665,104970.0,104960.0,0.08525175]
["bitfinex","BTCUSD",1750024393396,1.15793515,104970.0,104960.0,0.08525175]
["bitfinex","BTCUSD",1750024394163,1.14898665,104970.0,104960.0,0.08525175]
["bitfinex","BTCUSD",1750024394564,1.15793515,104970.0,104960.0,0.08525175]
["bitfinex","BTCUSD",1750024394764,1.14898665,104970.0,104960.0,0.08525175]
["bitfinex","BTCUSD",1750024394942,1.15793515,104970.0,104960.0,0.0624]
["bitfinex","BTCUSD",1750024395146,1.15793515,104970.0,104960.0,0.08522311]
["bitfinex","BTCUSD",1750024395536,1.14898665,104970.0,104960.0,0.08522311]
["bitfinex","BTCUSD",1750024395743,1.15793142,104970.0,104960.0,0.08522311]
["bitfinex","BTCUSD",1750024395944,1.16745723,104970.0,104960.0,0.08522311]
["bitfinex","BTCUSD",1750024396462,1.16745724,104970.0,104960.0,0.08522311]
["bitfinex","BTCUSD",1750024396667,1.15851245,104970.0,104960.0,0.08522311]
["bitfinex","BTCUSD",1750024397057,1.16745724,104970.0,104960.0,0.08522311]
["bitfinex","BTCUSD",1750024397438,1.16497724,104970.0,104960.0,0.08522311]
["bitfinex","BTCUSD",1750024397697,1.15545144,104970.0,104960.0,0.08522311]
["bitfinex","BTCUSD",1750024397873,1.14592573,104970.0,104960.0,0.08522311]
["bitfinex","BTCUSD",1750024398104,1.13698094,104970.0,104960.0,0.08522311]
["bitfinex","BTCUSD",1750024398320,1.14650665,104970.0,104960.0,0.08522311]
["bitfinex","BTCUSD",1750024398534,1.15545143,104970.0,104960.0,0.08522311]
["bitfinex","BTCUSD",1750024398746,1.14650665,104970.0,104960.0,0.08522311]
["bitfinex","BTCUSD",1750024399025,1.15545143,104970.0,104960.0,0.08522311]
["bitfinex","BTCUSD",1750024399243,1.14650665,104970.0,104960.0,0.08522311]
["bitfinex","BTCUSD",1750024399487,1.15603245,104970.0,104960.0,0.08522311]
["bitfinex","BTCUSD",1750024399748,1.16497731,104970.0,104960.0,0.08522311]
["bitfinex","BTCUSD",1750024399992,1.15603245,104970.0,104960.0,0.08522311]
["bitfinex","BTCUSD",1750024400224,1.15545151,104970.0,104960.0,0.08522311]
["bitfinex","BTCUSD",1750024400483,1.14650665,104970.0,104960.0,0.08522311]
["bitfinex","BTCUSD",1750024400694,1.1554515,104970.0,104960.0,0.08522311]
["bitfinex","BTCUSD",1750024401495,1.14650665,104970.0,104960.0,0.08522311]
["bitfinex","BTCUSD",1750024401744,1.1554515,104970.0,104960.0,0.08522311]
["bitfinex","BTCUSD",1750024402189,1.15545523,104970.0,104960.0,0.08522311]
["bitfinex","BTCUSD",1750024402609,1.14650665,104970.0,104960.0,0.08522311]
["bitfinex","BTCUSD",1750024402841,1.15545523,104970.0,104960.0,0.08522311]
["bitfinex","BTCUSD",1750024403050,1.15545519,104970.0,104960.0,0.08522311]
["bitfinex","BTCUSD",1750024403273,1.14650665,104970.0,104960.0,0.08522311]
["bitfinex","BTCUSD",1750024403707,1.15545519,104970.0,104960.0,0.08522311]
["bitfinex","BTCUSD",1750024403922,1.14650665,104970.0,104960.0,0.08522311]
["bitfinex","BTCUSD",1750024404136,1.1554552,104970.0,104960.0,0.08522311]
["bitfinex","BTCUSD",1750024404352,1.14592949,104970.0,104960.0,0.08522311]
["bitfinex","BTCUSD",1750024404584,1.14650665,104970.0,104960.0,0.08522311]
["bitfinex","BTCUSD",1750024405000,1.14592948,104970.0,104960.0,0.08522311]
["bitfinex","BTCUSD",1750024405209,1.14650665,104970.0,104960.0,0.05482311]
["bitfinex","BTCUSD",1750024405626,1.15545518,104970.0,104960.0,0.05482311]
["bitfinex","BTCUSD",1750024405860,1.14650665,104970.0,104960.0,0.05482311]
["bitfinex","BTCUSD",1750024406075,1.15545523,104970.0,104960.0,0.05482311]
["bitfinex","BTCUSD",1750024406285,1.15545522,104970.0,104960.0,0.05482311]
["bitfinex","BTCUSD",1750024406501,1.1554552,104970.0,104960.0,0.08632311]
["bitfinex","BTCUSD",1750024406712,1.15545521,104970.0,104960.0,0.08632311]
["bitfinex","BTCUSD",1750024406913,1.15545522,104970.0,104960.0,0.08632311]
["bitfinex","BTCUSD",1750024407151,1.14650665,104970.0,104960.0,0.08633038]
["bitfinex","BTCUSD",1750024407352,1.14650665,104970.0,104960.0,0.05483038]
["bitfinex","BTCUSD",1750024407565,1.14592949,104970.0,104960.0,0.05483038]
["bitfinex","BTCUSD",1750024407766,1.15545519,104970.0,104960.0,0.08633038]
["bitfinex","BTCUSD",1750024407981,1.15545518,104970.0,104960.0,0.08633038]
["bitfinex","BTCUSD",1750024408437,1.14650665,104970.0,104960.0,0.08633038]
["bitfinex","BTCUSD",1750024408624,1.15545521,104970.0,104960.0,0.08633038]
["bitfinex","BTCUSD",1750024408857,1.13698094,104970.0,104960.0,0.08633038]
["bitfinex","BTCUSD",1750024409552,1.14592942,104970.0,104960.0,0.08633038]
["bitfinex","BTCUSD",1750024409780,1.14592922,104970.0,104960.0,0.08633038]
["bitfinex","BTCUSD",1750024410015,1.1459292,104970.0,104960.0,0.08633038]
["bitfinex","BTCUSD",1750024410499,1.14592919,104970.0,104960.0,0.08633038]
["bitfinex","BTCUSD",1750024410898,1.13698094,104970.0,104960.0,0.08633038]
["bitfinex","BTCUSD",1750024411793,1.14592919,104970.0,104960.0,0.08633038]
["bitfinex","BTCUSD",1750024412003,1.13698094,104970.0,104960.0,0.08633038]
["bitfinex","BTCUSD",1750024412729,1.14592914,104970.0,104960.0,0.08633038]
["bitfinex","BTCUSD",1750024412935,1.13698094,104970.0,104960.0,0.08633038]
["bitfinex","BTCUSD",1750024413146,1.14592913,104970.0,104960.0,0.08633038]
["bitfinex","BTCUSD",1750024413353,1.13698094,104970.0,104960.0,0.08633038]
["bitfinex","BTCUSD",1750024413778,1.14592913,104970.0,104960.0,0.08633038]
["bitfinex","BTCUSD",1750024413985,1.14592911,104970.0,104960.0,0.08633038]
["bitfinex","BTCUSD",1750024414906,1.13698094,104970.0,104960.0,0.08633038]
["bitfinex","BTCUSD",1750024415342,1.14592909,104970.0,104960.0,0.08633038]
["bitfinex","BTCUSD",1750024415548,1.14592283,104970.0,104960.0,0.08633038]
["bitfinex","BTCUSD",1750024415764,1.13698094,104970.0,104960.0,0.08633038]
["bitfinex","BTCUSD",1750024415972,1.14592282,104970.0,104960.0,0.08633038]
["bitfinex","BTCUSD",1750024416208,1.13698094,104970.0,104960.0,0.08633038]
["bitfinex","BTCUSD",1750024416638,1.14592283,104970.0,104960.0,0.08633038]
["bitfinex","BTCUSD",1750024417057,1.14592284,104970.0,104960.0,0.08633038]
["bitfinex","BTCUSD",1750024417259,1.14592272,104970.0,104960.0,0.08633038]
["bitfinex","BTCUSD",1750024417478,1.13698094,104970.0,104960.0,0.08633038]
["bitfinex","BTCUSD",1750024417682,1.14592269,104970.0,104960.0,0.08633038]
["bitfinex","BTCUSD",1750024417888,1.13698094,104970.0,104960.0,0.08633038]
["bitfinex","BTCUSD",1750024418340,1.14592269,104970.0,104960.0,0.08633038]
["bitfinex","BTCUSD",1750024418559,1.14592268,104970.0,104960.0,0.08633038]
["bitfinex","BTCUSD",1750024418827,1.14592269,104970.0,104960.0,0.08633038]
["bitfinex","BTCUSD",1750024419025,1.14592268,104970.0,104960.0,0.08633038]
["bitfinex","BTCUSD",1750024419459,1.14592269,104970.0,104960.0,0.08632078]
["bitfinex","BTCUSD",1750024419886,1.14592268,104970.0,104960.0,0.08632078]
["bitfinex","BTCUSD",1750024420109,1.14592269,104970.0,104960.0,0.08632078]
["bitfinex","BTCUSD",1750024420322,1.14580269,104970.0,104960.0,0.08632078]
["bitfinex","BTCUSD",1750024420757,1.14580268,104970.0,104960.0,0.08632078]
["bitfinex","BTCUSD",1750024420967,1.13686094,104970.0,104960.0,0.08632078]
["bitfinex","BTCUSD",1750024421411,0.15668,104970.0,104960.0,0.08632078]
["bitfinex","BTCUSD",1750024421625,0.77068794,104970.0,104960.0,0.08632078]
["bitfinex","BTCUSD",1750024421857,0.61400794,104970.0,104960.0,0.08632078]
["bitfinex","BTCUSD",1750024422082,0.61400794,104970.0,104960.0,0.11484676]
["bitfinex","BTCUSD",1750024422510,1.33831394,104980.0,104970.0,0.0611]
["bitfinex","BTCUSD",1750024422775,1.347255,104980.0,104970.0,0.08392078]
["bitfinex","BTCUSD",1750024422990,1.347255,104980.0,104970.0,0.05392078]
["bitfinex","BTCUSD",1750024423204,1.33831394,104980.0,104970.0,0.05392078]
["bitfinex","BTCUSD",1750024423409,1.347255,104980.0,104970.0,0.05392078]
["bitfinex","BTCUSD",1750024423809,1.348255,104980.0,104970.0,0.05392078]
["bitfinex","BTCUSD",1750024424080,1.34131394,104980.0,104970.0,0.05392078]
["bitfinex","BTCUSD",1750024424296,0.727306,104980.0,104970.0,0.05392078]
["bitfinex","BTCUSD",1750024424494,1.35025481,104980.0,104970.0,0.05392078]
["bitfinex","BTCUSD",1750024424747,1.35025474,104980.0,104970.0,0.05392078]
["bitfinex","BTCUSD",1750024424992,1.35025475,104980.0,104970.0,0.05392078]
["bitfinex","BTCUSD",1750024425440,1.34131394,104980.0,104970.0,0.08642078]
["bitfinex","BTCUSD",1750024425903,0.727306,104980.0,104970.0,0.08642078]
["bitfinex","BTCUSD",1750024426125,0.579573,104980.0,104970.0,0.08642078]
["bitfinex","BTCUSD",1750024426344,0.53699112,104980.0,104970.0,0.08642078]
["bitfinex","BTCUSD",1750024426559,0.02198196,104980.0,104970.0,0.21118852]
["bitfinex","BTCUSD",1750024426785,0.02198196,104980.0,104970.0,0.30733774]
["bitfinex","BTCUSD",1750024428421,0.02198196,104980.0,104970.0,0.21118852]
["bitfinex","BTCUSD",1750024431339,0.6359899,104980.0,104970.0,0.21118852]
["bitfinex","BTCUSD",1750024431566,0.02198196,104980.0,104970.0,0.21118852]
["bitfinex","BTCUSD",1750024432063,0.02198196,104980.0,104970.0,0.21100262]
["bitfinex","BTCUSD",1750024432333,0.02198196,104980.0,104970.0,0.82501056]
["bitfinex","BTCUSD",1750024432560,0.003,104980.0,104970.0,0.30715184]
["bitfinex","BTCUSD",1750024432778,0.003,104980.0,104970.0,0.92115978]
["bitfinex","BTCUSD",1750024432990,0.003,104980.0,104970.0,0.95927633]
["bitfinex","BTCUSD",1750024433211,0.003,104980.0,104970.0,0.93085363]
["bitfinex","BTCUSD",1750024433430,0.003,104980.0,104970.0,1.54486157]
["bitfinex","BTCUSD",1750024433641,0.003,104980.0,104970.0,0.93085363]
["bitfinex","BTCUSD",1750024433852,0.001,104980.0,104970.0,0.93085363]
["bitfinex","BTCUSD",1750024434067,0.02402988,104990.0,104980.0,0.0616]
["bitfinex","BTCUSD",1750024434281,0.02402988,104990.0,104980.0,0.98018529]
["bitfinex","BTCUSD",1750024434516,0.97802802,105000.0,104990.0,0.0616]
["bitfinex","BTCUSD",1750024434756,0.97802802,105000.0,104990.0,0.18057992]
["bitfinex","BTCUSD",1750024435190,0.36402008,105000.0,104990.0,0.18057992]
["bitfinex","BTCUSD",1750024435407,0.36449465,105000.0,104990.0,0.18057992]
["bitfinex","BTCUSD",1750024435629,0.97850259,105000.0,104990.0,0.18057992]
["bitfinex","BTCUSD",1750024435846,0.36449465,105000.0,104990.0,0.27672914]
["bitfinex","BTCUSD",1750024438278,0.02449465,105000.0,104990.0,0.87017722]
["bitfinex","BTCUSD",1750024438486,0.00047457,105000.0,104990.0,0.28456671]
["bitfinex","BTCUSD",1750024439738,0.00047457,105000.0,104990.0,0.20897735]
["bitfinex","BTCUSD",1750024444332,0.00047457,105000.0,104990.0,0.82298529]
["bitfinex","BTCUSD",1750024446479,0.00047457,105000.0,104990.0,1.02138529]
["bitfinex","BTCUSD",1750024446904,0.00047457,105000.0,104990.0,1.11753451]
["bitfinex","BTCUSD",1750024449074,0.00047457,105000.0,104990.0,1.09479635]
["bitfinex","BTCUSD",1750024449287,0.00047457,105000.0,104990.0,1.06639892]
["bitfinex","BTCUSD",1750024450413,0.00047457,105000.0,104990.0,1.15522553]
["bitfinex","BTCUSD",1750024451110,0.00047457,105000.0,104990.0,1.10419748]
["bitfinex","BTCUSD",1750024451329,0.00047457,105000.0,104990.0,0.51287336]
["bitfinex","BTCUSD",1750024451544,0.00047457,105000.0,104990.0,0.41720414]
["bitfinex","BTCUSD",1750024451778,0.00047457,105000.0,104990.0,1.03121208]
["bitfinex","BTCUSD",1750024452003,0.00047457,105000.0,104990.0,2.23102969]
["bitfinex","BTCUSD",1750024452224,0.00047457,105000.0,104990.0,2.29710273]
["bitfinex","BTCUSD",1750024452445,0.00047457,105000.0,104990.0,2.30662681]
["bitfinex","BTCUSD",1750024452898,0.00047457,105000.0,104990.0,2.43140603]
["bitfinex","BTCUSD",1750024453122,0.00047457,105000.0,104990.0,2.43140621]
["bitfinex","BTCUSD",1750024453331,0.00047457,105000.0,104990.0,2.44093038]
["bitfinex","BTCUSD",1750024453516,0.00047457,105000.0,104990.0,2.43140621]
["bitfinex","BTCUSD",1750024453772,0.00047457,105000.0,104990.0,2.43940621]
["bitfinex","BTCUSD",1750024453983,0.00147457,105000.0,104990.0,2.44640621]
["bitfinex","BTCUSD",1750024454419,0.00147457,105000.0,104990.0,2.47433745]
["bitfinex","BTCUSD",1750024454651,0.00147457,105000.0,104990.0,2.46481328]
["bitfinex","BTCUSD",1750024454869,0.00147457,105000.0,104990.0,2.47433754]
["bitfinex","BTCUSD",1750024455097,0.00147457,105000.0,104990.0,1.59130195]
["bitfinex","BTCUSD",1750024456403,0.00147457,105000.0,104990.0,1.36445071]
["bitfinex","BTCUSD",1750024456619,0.00147457,105000.0,104990.0,1.73384878]
["bitfinex","BTCUSD",1750024457028,0.00147457,105000.0,104990.0,1.66481888]
["bitfinex","BTCUSD",1750024459314,0.00147457,105000.0,104990.0,1.66469888]
["bitfinex","BTCUSD",1750024459732,0.00147457,105000.0,104990.0,1.35524881]
["bitfinex","BTCUSD",1750024459960,0.00147457,105000.0,104990.0,1.52533881]
["bitfinex","BTCUSD",1750024460177,0.00147457,105000.0,104990.0,1.25102169]
["bitfinex","BTCUSD",1750024460607,0.00147457,105000.0,104990.0,1.52537881]
["bitfinex","BTCUSD",1750024461097,0.00147457,105000.0,104990.0,1.44978169]
["bitfinex","BTCUSD",1750024461494,0.00147457,105000.0,104990.0,1.52537881]
["bitfinex","BTCUSD",1750024461700,0.00147457,105000.0,104990.0,1.62152803]
["bitfinex","BTCUSD",1750024461913,0.00147457,105000.0,104990.0,1.42276803]
["bitfinex","BTCUSD",1750024462122,0.00147457,105000.0,104990.0,1.62176803]
["bitfinex","BTCUSD",1750024463818,0.00087457,105000.0,104990.0,1.42276803]
["bitfinex","BTCUSD",1750024464032,0.00087457,105000.0,104990.0,1.62168803]
["bitfinex","BTCUSD",1750024464519,0.00087457,105000.0,104990.0,1.42276803]
["bitfinex","BTCUSD",1750024464660,0.00087457,105000.0,104990.0,1.62168803]
["bitfinex","BTCUSD",1750024465075,0.00087457,105000.0,104990.0,1.62164803]
["bitfinex","BTCUSD",1750024465355,0.00087457,105000.0,104990.0,1.42276803]
["bitfinex","BTCUSD",1750024465535,0.00087457,105000.0,104990.0,1.62164803]
["bitfinex","BTCUSD",1750024465964,0.56497804,105030.0,105000.0,0.0304]
["bitfinex","BTCUSD",1750024465965,0.54497804,105030.0,105000.0,0.0304]
["bitfinex","BTCUSD",1750024466200,4.745e-05,105020.0,105010.0,0.2821594]
["bitfinex","BTCUSD",1750024466415,4.745e-05,105020.0,105010.0,0.30480322]
["bitfinex","BTCUSD",1750024467470,4.745e-05,105020.0,105010.0,0.30476322]
["bitfinex","BTCUSD",1750024467700,0.54502549,105020.0,105010.0,0.05108146]
["bitfinex","BTCUSD",1750024467944,0.58247436,105020.0,105010.0,0.03068382]
["bitfinex","BTCUSD",1750024468190,0.70825502,105020.0,105010.0,0.03068382]
["bitfinex","BTCUSD",1750024468411,0.88975188,105020.0,105010.0,0.03068382]
["bitfinex","BTCUSD",1750024468665,1.04719231,105020.0,105010.0,0.008]
["bitfinex","BTCUSD",1750024468912,1.04719247,105020.0,105010.0,0.004]
["bitfinex","BTCUSD",1750024469144,1.10214808,105020.0,104990.0,0.19891571]
["bitfinex","BTCUSD",1750024469380,0.0612,105000.0,104990.0,0.22165794]
["bitfinex","BTCUSD",1750024469820,0.07014442,105000.0,104990.0,0.22165794]
["bitfinex","BTCUSD",1750024470102,0.0612,105000.0,104990.0,0.22165794]
["bitfinex","BTCUSD",1750024470329,0.07014449,105000.0,104990.0,0.22365794]
["bitfinex","BTCUSD",1750024470779,0.0701445,105000.0,104990.0,0.1992603]
["bitfinex","BTCUSD",1750024471181,0.07014449,105000.0,104990.0,0.2052603]
["bitfinex","BTCUSD",1750024471641,0.0612,105000.0,104990.0,0.2052603]
["bitfinex","BTCUSD",1750024472025,0.07014449,105000.0,104990.0,0.2052603]
["bitfinex","BTCUSD",1750024472229,0.0612,105000.0,104990.0,0.2052603]
["bitfinex","BTCUSD",1750024472781,0.07014448,105000.0,104990.0,0.2052603]
["bitfinex","BTCUSD",1750024473074,0.07014449,105000.0,104990.0,0.2052603]
["bitfinex","BTCUSD",1750024473500,0.0612,105000.0,104990.0,0.2052603]
["bitfinex","BTCUSD",1750024474189,0.07014449,105000.0,104990.0,0.2052603]
["bitfinex","BTCUSD",1750024474608,0.0612,105000.0,104990.0,0.2052603]
["bitfinex","BTCUSD",1750024474825,0.07014449,105000.0,104990.0,0.2052603]
["bitfinex","BTCUSD",1750024475030,0.07014448,105000.0,104990.0,0.2052603]
["bitfinex","BTCUSD",1750024475248,0.0612,105000.0,104990.0,0.2052603]
["bitfinex","BTCUSD",1750024475940,0.368643,105010.0,104990.0,0.32240503]
["bitfinex","BTCUSD",1750024476355,0.37758742,105010.0,104990.0,0.32240503]
["bitfinex","BTCUSD",1750024476617,0.40848742,105010.0,104990.0,0.32240503]
["bitfinex","BTCUSD",1750024477025,0.399543,105010.0,104990.0,0.2625603]
["bitfinex","BTCUSD",1750024477226,0.399543,105010.0,104990.0,0.2605603]
["bitfinex","BTCUSD",1750024477447,0.40848741,105010.0,104990.0,0.28895794]
["bitfinex","BTCUSD",1750024477648,0.40848727,105010.0,104990.0,0.29295794]
["bitfinex","BTCUSD",1750024477868,0.399543,105010.0,104990.0,0.29295794]
["bitfinex","BTCUSD",1750024478852,0.368643,105010.0,104990.0,0.3891997]
["bitfinex","BTCUSD",1750024479060,0.34,105010.0,104990.0,0.3891997]
["bitfinex","BTCUSD",1750024482198,0.34,105010.0,105000.0,0.0632]
["bitfinex","BTCUSD",1750024482536,0.34,105010.0,105000.0,0.08594223]
["bitfinex","BTCUSD",1750024482747,0.34,105010.0,105000.0,0.02274223]
["bitfinex","BTCUSD",1750024483418,0.34,105010.0,105000.0,0.05944223]
["bitfinex","BTCUSD",1750024483628,0.34,105010.0,105000.0,0.06344223]
["bitfinex","BTCUSD",1750024485374,0.34,105010.0,105000.0,0.03074223]
["bitfinex","BTCUSD",1750024486880,0.34,105010.0,105000.0,0.06324223]
["bitfinex","BTCUSD",1750024487704,0.34,105010.0,105000.0,0.03074223]
["bitfinex","BTCUSD",1750024489876,0.34,105010.0,105000.0,0.06174223]
["bitfinex","BTCUSD",1750024497831,0.34,105010.0,105000.0,0.09013987]
["bitfinex","BTCUSD",1750024498561,0.34894402,105010.0,105000.0,0.09013987]
["bitfinex","BTCUSD",1750024498806,0.34,105010.0,105000.0,0.09013987]
["bitfinex","BTCUSD",1750024499300,0.34,105010.0,105000.0,0.12143987]
["bitfinex","BTCUSD",1750024499782,0.34894402,105010.0,105000.0,0.12143987]
["bitfinex","BTCUSD",1750024499994,0.34,105010.0,105000.0,0.12143987]
["bitfinex","BTCUSD",1750024500186,0.34894402,105010.0,105000.0,0.12143987]
["bitfinex","BTCUSD",1750024500308,1.21029128,105010.0,105000.0,0.05913987]
["bitfinex","BTCUSD",1750024500515,1.20134726,105010.0,105000.0,0.05913987]
["bitfinex","BTCUSD",1750024500745,1.2102916,105010.0,105000.0,0.03074223]
["bitfinex","BTCUSD",1750024500968,1.2787226,105010.0,105000.0,0.03074223]
["bitfinex","BTCUSD",1750024501195,1.29842028,105010.0,105000.0,0.03074223]
["bitfinex","BTCUSD",1750024501422,1.3073646,105010.0,105000.0,0.02674223]
["bitfinex","BTCUSD",1750024501645,1.29842028,105010.0,105000.0,0.02474223]
["bitfinex","BTCUSD",1750024501870,1.29842028,105010.0,105000.0,0.02674223]
["bitfinex","BTCUSD",1750024502829,1.19805691,105010.0,105000.0,0.02674223]
["bitfinex","BTCUSD",1750024503069,1.16941491,105010.0,105000.0,0.02674223]
["bitfinex","BTCUSD",1750024503295,1.20161491,105010.0,105000.0,0.02674223]
["bitfinex","BTCUSD",1750024504010,1.16941491,105010.0,105000.0,0.02674223]
["bitfinex","BTCUSD",1750024504756,1.16941491,105010.0,105000.0,0.05513987]
["bitfinex","BTCUSD",1750024504975,1.13811491,105010.0,105000.0,0.05513987]
["bitfinex","BTCUSD",1750024505610,1.16921491,105010.0,105000.0,0.05513987]
["bitfinex","BTCUSD",1750024507619,1.16921491,105010.0,105000.0,0.02674223]
["bitfinex","BTCUSD",1750024507823,1.08201006,105010.0,105000.0,0.02674223]
["bitfinex","BTCUSD",1750024508029,1.07306569,105010.0,105000.0,0.02674223]
["bitfinex","BTCUSD",1750024508893,1.08201006,105010.0,105000.0,0.02674223]
["bitfinex","BTCUSD",1750024509097,1.07306569,105010.0,105000.0,0.02674223]
["bitfinex","BTCUSD",1750024509522,1.08201004,105010.0,105000.0,0.02674223]
["bitfinex","BTCUSD",1750024509787,1.07306569,105010.0,105000.0,0.02674223]
["bitfinex","BTCUSD",1750024510008,1.17815927,105010.0,105000.0,0.02674223]
["bitfinex","BTCUSD",1750024510216,1.16921491,105010.0,105000.0,0.02674223]
["bitfinex","BTCUSD",1750024510626,1.17815926,105010.0,105000.0,0.02674223]
["bitfinex","BTCUSD",1750024511057,1.17815927,105010.0,105000.0,0.02674223]
["bitfinex","BTCUSD",1750024511263,1.16921491,105010.0,105000.0,0.02674223]
["bitfinex","BTCUSD",1750024511692,1.17815927,105010.0,105000.0,0.02680092]
["bitfinex","BTCUSD",1750024511897,1.16921491,105010.0,105000.0,0.02680092]
["bitfinex","BTCUSD",1750024512070,1.17815927,105010.0,105000.0,0.02680092]
["bitfinex","BTCUSD",1750024512272,1.16921491,105010.0,105000.0,0.02680092]
["bitfinex","BTCUSD",1750024512477,1.14705927,105010.0,105000.0,0.02680092]
["bitfinex","BTCUSD",1750024513290,1.13811491,105010.0,105000.0,0.02680092]
["bitfinex","BTCUSD",1750024513652,1.05091005,105010.0,105000.0,0.02680092]
["bitfinex","BTCUSD",1750024514269,1.05091005,105010.0,105000.0,0.05880092]
["bitfinex","BTCUSD",1750024514468,1.04196569,105010.0,105000.0,0.05880092]
["bitfinex","BTCUSD",1750024514975,1.04196569,105010.0,105000.0,0.02680092]
["bitfinex","BTCUSD",1750024515363,0.49672,105010.0,105000.0,0.02680092]
["bitfinex","BTCUSD",1750024515580,1.04196569,105010.0,105000.0,0.02680092]
["bitfinex","BTCUSD",1750024516005,1.04196569,105010.0,105000.0,0.05880092]
["bitfinex","BTCUSD",1750024516233,1.13811491,105010.0,105000.0,0.02680092]
["bitfinex","BTCUSD",1750024517921,1.04196569,105010.0,105000.0,0.02680092]
["bitfinex","BTCUSD",1750024518591,1.04196569,105010.0,105000.0,0.05810092]
["bitfinex","BTCUSD",1750024520119,0.49672,105010.0,105000.0,0.05810092]
["bitfinex","BTCUSD",1750024520351,0.49672,105010.0,105000.0,0.09130092]
["bitfinex","BTCUSD",1750024522906,1.11006576,105010.0,105000.0,0.09130092]
["bitfinex","BTCUSD",1750024523131,1.11006576,105010.0,105000.0,0.11980207]
["bitfinex","BTCUSD",1750024525261,1.11006576,105010.0,105000.0,0.09130092]
["bitfinex","BTCUSD",1750024527341,0.34,105010.0,105000.0,0.16689028]
["bitfinex","BTCUSD",1750024527555,0.34,105010.0,105000.0,0.19539143]
["bitfinex","BTCUSD",1750024527766,0.95334576,105010.0,105000.0,0.19539143]
["bitfinex","BTCUSD",1750024532724,1.11046576,105010.0,105000.0,0.19539143]
["bitfinex","BTCUSD",1750024536033,1.11046576,105010.0,105000.0,0.11980207]
["bitfinex","BTCUSD",1750024540579,0.34,105010.0,105000.0,0.11980207]
["bitfinex","BTCUSD",1750024540786,1.11026576,105010.0,105000.0,0.11980207]
["bitfinex","BTCUSD",1750024543247,0.49692,105010.0,105000.0,0.11980207]
["bitfinex","BTCUSD",1750024543450,1.11026576,105010.0,105000.0,0.11980207]
["bitfinex","BTCUSD",1750024546612,1.20641498,105010.0,105000.0,0.11980207]
["bitfinex","BTCUSD",1750024547077,1.21535942,105010.0,105000.0,0.09130092]
["bitfinex","BTCUSD",1750024547296,1.20641498,105010.0,105000.0,0.09130092]
["bitfinex","BTCUSD",1750024547541,1.21535943,105010.0,105000.0,0.09130092]
["bitfinex","BTCUSD",1750024548002,1.20641498,105010.0,105000.0,0.09130092]
["bitfinex","BTCUSD",1750024548284,1.20641498,105010.0,105000.0,0.11980207]
["bitfinex","BTCUSD",1750024548556,1.20641498,105010.0,105000.0,0.09130092]
["bitfinex","BTCUSD",1750024548803,1.20641498,105010.0,105000.0,0.11980207]
["bitfinex","BTCUSD",1750024549180,1.20641498,105010.0,105000.0,0.09130092]
["bitfinex","BTCUSD",1750024551431,1.11026576,105010.0,105000.0,0.09130092]
["bitfinex","BTCUSD",1750024558392,0.34,105010.0,105000.0,0.09130092]
["bitfinex","BTCUSD",1750024558593,1.10998576,105010.0,105000.0,0.09130092]
["bitfinex","BTCUSD",1750024558795,0.34,105010.0,105000.0,0.16689028]
["bitfinex","BTCUSD",1750024558999,0.49664,105010.0,105000.0,0.19539143]
["bitfinex","BTCUSD",1750024560103,1.20613498,105010.0,105000.0,0.19539143]
["bitfinex","BTCUSD",1750024560450,1.20613498,105010.0,105000.0,0.11980207]
["bitfinex","BTCUSD",1750024560833,1.20613498,105010.0,105000.0,0.08660207]
["bitfinex","BTCUSD",1750024561070,1.21565706,105010.0,105000.0,0.05810092]
["bitfinex","BTCUSD",1750024563907,1.22517932,105010.0,105000.0,0.05810092]
["bitfinex","BTCUSD",1750024564148,1.21565706,105010.0,105000.0,0.05810092]
["bitfinex","BTCUSD",1750024565520,1.21565706,105010.0,105000.0,0.08930092]
["bitfinex","BTCUSD",1750024566722,1.22460164,105010.0,105000.0,0.02680092]
["bitfinex","BTCUSD",1750024566954,1.24364648,105010.0,105000.0,0.02680092]
["bitfinex","BTCUSD",1750024567201,1.23470185,105010.0,105000.0,0.02680092]
["bitfinex","BTCUSD",1750024567399,1.24364651,105010.0,105000.0,0.02680092]
["bitfinex","BTCUSD",1750024567614,1.27644654,105010.0,105000.0,0.02680092]
["bitfinex","BTCUSD",1750024567832,1.24364654,105010.0,105000.0,0.02680092]
["bitfinex","BTCUSD",1750024568040,1.24364663,105010.0,105000.0,0.02680092]
["bitfinex","BTCUSD",1750024568245,1.23470176,105010.0,105000.0,0.02680092]
["bitfinex","BTCUSD",1750024568468,1.24364665,105010.0,105000.0,0.00680092]
["bitfinex","BTCUSD",1750024568669,0.63030089,105010.0,105000.0,0.00680092]
["bitfinex","BTCUSD",1750024568875,1.26750185,105010.0,105000.0,0.00680092]
["bitfinex","BTCUSD",1750024569082,0.00952308,105000.0,104990.0,0.0319]
["bitfinex","BTCUSD",1750024569287,0.79855554,105000.0,104990.0,0.0319]
["bitfinex","BTCUSD",1750024569499,0.82682234,105000.0,104990.0,0.0319]
["bitfinex","BTCUSD",1750024569698,0.83634596,105000.0,104990.0,0.0319]
["bitfinex","BTCUSD",1750024570326,1.02682215,105000.0,104990.0,0.0359]
["bitfinex","BTCUSD",1750024571156,1.36682215,105000.0,104990.0,0.0359]
["bitfinex","BTCUSD",1750024571367,1.46297137,105000.0,104990.0,0.0319]
["bitfinex","BTCUSD",1750024571572,1.26297156,105000.0,104990.0,0.0349]
["bitfinex","BTCUSD",1750024571780,1.26397156,105000.0,104990.0,0.0319]
["bitfinex","BTCUSD",1750024571981,1.27349518,105000.0,104990.0,0.0319]
["bitfinex","BTCUSD",1750024572203,0.34,104990.0,104980.0,0.16749051]
["bitfinex","BTCUSD",1750024572404,1.10998576,104990.0,104980.0,0.16749051]
["bitfinex","BTCUSD",1750024573483,1.10998576,104990.0,104980.0,0.16849051]
["bitfinex","BTCUSD",1750024573682,1.3976946,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750024573912,1.3976946,104990.0,104970.0,0.0651]
["bitfinex","BTCUSD",1750024573913,1.40729499,104990.0,104960.0,0.10409051]
["bitfinex","BTCUSD",1750024574124,0.95334576,104970.0,104960.0,0.10409051]
["bitfinex","BTCUSD",1750024574335,1.10998576,104970.0,104960.0,0.10409051]
["bitfinex","BTCUSD",1750024575082,1.10998576,104970.0,104960.0,0.10609051]
["bitfinex","BTCUSD",1750024575328,1.10998576,104970.0,104960.0,0.07758936]
["bitfinex","BTCUSD",1750024575545,1.11012799,104970.0,104960.0,0.08058936]
["bitfinex","BTCUSD",1750024575945,1.11012799,104970.0,104960.0,0.08558936]
["bitfinex","BTCUSD",1750024576999,1.11012799,104970.0,104960.0,0.14698936]
["bitfinex","BTCUSD",1750024578772,0.95348799,104970.0,104960.0,0.14698936]
["bitfinex","BTCUSD",1750024578985,1.11012799,104970.0,104960.0,0.14698936]
["bitfinex","BTCUSD",1750024579241,1.12458493,104970.0,104960.0,0.14698936]
["bitfinex","BTCUSD",1750024579879,1.73793069,104970.0,104960.0,0.14698936]
["bitfinex","BTCUSD",1750024580086,1.73793069,104970.0,104960.0,0.11688936]
["bitfinex","BTCUSD",1750024580501,1.74745649,104970.0,104960.0,0.11688936]
["bitfinex","BTCUSD",1750024581154,1.74745649,104970.0,104960.0,0.11188936]
["bitfinex","BTCUSD",1750024581337,1.74745649,104970.0,104960.0,0.10688936]
["bitfinex","BTCUSD",1750024581572,1.74745649,104970.0,104960.0,0.11288936]
["bitfinex","BTCUSD",1750024582661,1.75698247,104970.0,104960.0,0.08997936]
["bitfinex","BTCUSD",1750024582891,1.78563447,104970.0,104960.0,0.06501936]
["bitfinex","BTCUSD",1750024583106,1.78563447,104970.0,104960.0,0.02496]
["bitfinex","BTCUSD",1750024583316,0.54941697,104970.0,104960.0,0.02496]
["bitfinex","BTCUSD",1750024583595,1.78563447,104970.0,104960.0,0.02496]
["bitfinex","BTCUSD",1750024583804,1.78563447,104970.0,104960.0,0.006]
["bitfinex","BTCUSD",1750024584973,0.95334576,104960.0,104950.0,0.0306]
["bitfinex","BTCUSD",1750024585184,0.34,104960.0,104950.0,0.12684176]
["bitfinex","BTCUSD",1750024585392,0.95334576,104960.0,104950.0,0.12684176]
["bitfinex","BTCUSD",1750024586263,0.95334576,104960.0,104950.0,0.13584176]
["bitfinex","BTCUSD",1750024586709,0.95334576,104960.0,104950.0,0.16904176]
["bitfinex","BTCUSD",1750024587562,0.34,104960.0,104950.0,0.16904176]
["bitfinex","BTCUSD",1750024587765,0.95334576,104960.0,104950.0,0.16904176]
["bitfinex","BTCUSD",1750024589942,0.97031714,104960.0,104950.0,0.16904176]
["bitfinex","BTCUSD",1750024593116,0.01697138,104960.0,104950.0,0.16904176]
["bitfinex","BTCUSD",1750024593329,0.97031714,104960.0,104950.0,0.16904176]
["bitfinex","BTCUSD",1750024593557,0.34,104960.0,104950.0,0.22713544]
["bitfinex","BTCUSD",1750024593803,0.61348799,104970.0,104960.0,0.0659]
["bitfinex","BTCUSD",1750024594038,0.61348799,104970.0,104960.0,0.16452337]
["bitfinex","BTCUSD",1750024594244,0.95348799,104970.0,104960.0,0.16214176]
["bitfinex","BTCUSD",1750024594853,0.95348799,104970.0,104960.0,0.19064291]
["bitfinex","BTCUSD",1750024595062,0.95348799,104970.0,104960.0,0.16214176]
["bitfinex","BTCUSD",1750024595264,0.34,104970.0,104960.0,0.16652337]
["bitfinex","BTCUSD",1750024595491,0.34,104970.0,104960.0,0.31113252]
["bitfinex","BTCUSD",1750024595723,0.34,104970.0,104960.0,0.30875091]
["bitfinex","BTCUSD",1750024596177,0.34,104970.0,104960.0,0.27023227]
["bitfinex","BTCUSD",1750024597254,0.34,104970.0,104960.0,0.30809579]
["bitfinex","BTCUSD",1750024597467,0.3385,104970.0,104960.0,0.30809579]
["bitfinex","BTCUSD",1750024597791,0.35551609,104970.0,104960.0,0.30809579]
["bitfinex","BTCUSD",1750024599434,0.96886185,104970.0,104960.0,0.30809579]
["bitfinex","BTCUSD",1750024599659,0.35551609,104970.0,104960.0,0.30809579]
["bitfinex","BTCUSD",1750024599865,0.96886185,104970.0,104960.0,0.30809579]
["bitfinex","BTCUSD",1750024606130,0.96886185,104970.0,104960.0,0.31209579]
["bitfinex","BTCUSD",1750024608154,0.96886185,104970.0,104960.0,0.23650643]
["bitfinex","BTCUSD",1750024609849,0.35551609,104970.0,104960.0,0.23650643]
["bitfinex","BTCUSD",1750024610050,0.96886185,104970.0,104960.0,0.23650643]
["bitfinex","BTCUSD",1750024614804,0.96886185,104970.0,104960.0,0.23643382]
["bitfinex","BTCUSD",1750024615756,0.35551609,104970.0,104960.0,0.23643382]
["bitfinex","BTCUSD",1750024615998,0.96886185,104970.0,104960.0,0.23643382]
["bitfinex","BTCUSD",1750024620342,0.96886185,104970.0,104960.0,0.20800528]
["bitfinex","BTCUSD",1750024622313,0.96886185,104970.0,104960.0,0.264801]
["bitfinex","BTCUSD",1750024623351,0.96886185,104970.0,104960.0,0.22693748]
["bitfinex","BTCUSD",1750024629140,0.35551609,104970.0,104960.0,0.22693748]
["bitfinex","BTCUSD",1750024629424,0.96886185,104970.0,104960.0,0.22693748]
["bitfinex","BTCUSD",1750024629651,0.96886185,104970.0,104960.0,0.27694694]
["bitfinex","BTCUSD",1750024632018,0.95334576,104960.0,104950.0,0.07886886]
["bitfinex","BTCUSD",1750024632241,0.95334576,104960.0,104950.0,0.17511062]
["bitfinex","BTCUSD",1750024632684,0.95334576,104960.0,104950.0,0.13712176]
["bitfinex","BTCUSD",1750024633394,0.95334576,104960.0,104950.0,0.14112176]
["bitfinex","BTCUSD",1750024633622,0.95334576,104960.0,104950.0,0.14512176]
["bitfinex","BTCUSD",1750024634930,0.95334576,104960.0,104950.0,0.20692176]
["bitfinex","BTCUSD",1750024635138,0.95334576,104960.0,104950.0,0.17642176]
["bitfinex","BTCUSD",1750024635347,0.95334576,104960.0,104950.0,0.10424176]
["bitfinex","BTCUSD",1750024635607,1.01684576,104960.0,104950.0,0.10424176]
["bitfinex","BTCUSD",1750024636488,1.17340576,104960.0,104950.0,0.10424176]
["bitfinex","BTCUSD",1750024642764,1.22340576,104960.0,104950.0,0.10424176]
["bitfinex","BTCUSD",1750024647090,1.22336576,104960.0,104950.0,0.10424176]
["bitfinex","BTCUSD",1750024647310,1.93286074,104960.0,104950.0,0.10424176]
["bitfinex","BTCUSD",1750024649695,1.83671152,104960.0,104950.0,0.10424176]
["bitfinex","BTCUSD",1750024655116,1.83671152,104960.0,104950.0,0.008]
["bitfinex","BTCUSD",1750024655326,1.88671152,104960.0,104950.0,0.008]
["bitfinex","BTCUSD",1750024657074,1.88671152,104960.0,104930.0,0.07878953]
["bitfinex","BTCUSD",1750024657278,1.62919152,104940.0,104930.0,0.07878953]
["bitfinex","BTCUSD",1750024657546,1.62919152,104940.0,104930.0,0.17503129]
["bitfinex","BTCUSD",1750024658284,1.62919152,104940.0,104930.0,0.17803129]
["bitfinex","BTCUSD",1750024658484,1.62919152,104940.0,104930.0,0.18503129]
["bitfinex","BTCUSD",1750024658891,1.62919152,104940.0,104930.0,0.18203129]
["bitfinex","BTCUSD",1750024659716,1.63019152,104940.0,104930.0,0.18803129]
["bitfinex","BTCUSD",1750024660131,1.63019152,104940.0,104930.0,0.15008176]
["bitfinex","BTCUSD",1750024660696,1.63019152,104940.0,104930.0,0.14308176]
["bitfinex","BTCUSD",1750024660875,1.62919152,104940.0,104930.0,0.13708176]
["bitfinex","BTCUSD",1750024661057,1.62919152,104940.0,104930.0,0.13808176]
["bitfinex","BTCUSD",1750024661260,1.63019152,104940.0,104930.0,0.14008176]
["bitfinex","BTCUSD",1750024661503,1.62927152,104940.0,104930.0,0.14008176]
["bitfinex","BTCUSD",1750024662883,1.6584162,104940.0,104930.0,0.14008176]
["bitfinex","BTCUSD",1750024663732,1.8149362,104940.0,104930.0,0.09924176]
["bitfinex","BTCUSD",1750024665341,1.8687712,104940.0,104930.0,0.09924176]
["bitfinex","BTCUSD",1750024666736,1.8149362,104940.0,104930.0,0.09924176]
["bitfinex","BTCUSD",1750024669167,1.6584162,104940.0,104930.0,0.09924176]
["bitfinex","BTCUSD",1750024669379,1.8149362,104940.0,104930.0,0.09924176]
["bitfinex","BTCUSD",1750024669531,1.8148962,104940.0,104930.0,0.09924176]
["bitfinex","BTCUSD",1750024669971,1.6584162,104940.0,104930.0,0.09924176]
["bitfinex","BTCUSD",1750024670377,1.8148962,104940.0,104930.0,0.09924176]
["bitfinex","BTCUSD",1750024680446,1.6584162,104940.0,104930.0,0.09924176]
["bitfinex","BTCUSD",1750024680679,1.8148962,104940.0,104930.0,0.09924176]
["bitfinex","BTCUSD",1750024685651,0.58820468,104940.0,104930.0,0.09924176]
["bitfinex","BTCUSD",1750024685895,1.8148962,104940.0,104930.0,0.09924176]
["bitfinex","BTCUSD",1750024686341,1.8148962,104940.0,104930.0,0.05151547]
["bitfinex","BTCUSD",1750024692200,1.59616176,104940.0,104930.0,0.05151547]
["bitfinex","BTCUSD",1750024693342,1.59516176,104940.0,104930.0,0.04951547]
["bitfinex","BTCUSD",1750024693902,1.59516176,104940.0,104930.0,0.05151547]
["bitfinex","BTCUSD",1750024694333,1.59516176,104940.0,104930.0,0.05251547]
["bitfinex","BTCUSD",1750024695194,1.65936176,104940.0,104930.0,0.05251547]
["bitfinex","BTCUSD",1750024695824,1.65932176,104940.0,104930.0,0.05251547]
["bitfinex","BTCUSD",1750024697009,1.43868176,104940.0,104930.0,0.05251547]
["bitfinex","BTCUSD",1750024697236,1.59512176,104940.0,104930.0,0.05251547]
["bitfinex","BTCUSD",1750024698719,1.62812176,104940.0,104930.0,0.05251547]
["bitfinex","BTCUSD",1750024701890,1.47168176,104940.0,104930.0,0.05251547]
["bitfinex","BTCUSD",1750024702106,1.62812176,104940.0,104930.0,0.05251547]
["bitfinex","BTCUSD",1750024702315,1.66052176,104940.0,104930.0,0.090465]
["bitfinex","BTCUSD",1750024705279,1.50408176,104940.0,104930.0,0.090465]
["bitfinex","BTCUSD",1750024705510,1.50408176,104940.0,104930.0,0.11910346]
["bitfinex","BTCUSD",1750024705511,1.59508176,104940.0,104930.0,0.11910346]
["bitfinex","BTCUSD",1750024705737,1.43868176,104940.0,104930.0,0.12294731]
["bitfinex","BTCUSD",1750024705957,1.59508176,104940.0,104930.0,0.12294731]
["bitfinex","BTCUSD",1750024707099,1.43868176,104940.0,104930.0,0.12294731]
["bitfinex","BTCUSD",1750024707314,1.59508176,104940.0,104930.0,0.184714]
["bitfinex","BTCUSD",1750024709758,1.43868176,104940.0,104930.0,0.184714]
["bitfinex","BTCUSD",1750024709911,1.59508176,104940.0,104930.0,0.184714]
["bitfinex","BTCUSD",1750024711050,1.43868176,104940.0,104930.0,0.184714]
["bitfinex","BTCUSD",1750024711302,1.59508176,104940.0,104930.0,0.184714]
["bitfinex","BTCUSD",1750024712166,1.59508176,104940.0,104930.0,0.09284731]
["bitfinex","BTCUSD",1750024713538,1.59508176,104940.0,104930.0,0.090465]
["bitfinex","BTCUSD",1750024715592,1.43868176,104940.0,104930.0,0.090465]
["bitfinex","BTCUSD",1750024715846,1.59508176,104940.0,104930.0,0.090465]
["bitfinex","BTCUSD",1750024716101,1.59508176,104940.0,104930.0,0.09284726]
["bitfinex","BTCUSD",1750024716973,1.59508176,104940.0,104930.0,0.12146394]
["bitfinex","BTCUSD",1750024718991,1.59508176,104940.0,104930.0,0.18476394]
["bitfinex","BTCUSD",1750024719436,1.43868176,104940.0,104930.0,0.18476394]
["bitfinex","BTCUSD",1750024719689,1.59504176,104940.0,104930.0,0.18476394]
["bitfinex","BTCUSD",1750024720519,1.43868176,104940.0,104930.0,0.18476394]
["bitfinex","BTCUSD",1750024720756,1.43868176,104940.0,104930.0,0.24169416]
["bitfinex","BTCUSD",1750024720988,1.43868176,104940.0,104930.0,0.20136237]
["bitfinex","BTCUSD",1750024721201,1.43868176,104940.0,104930.0,0.17274569]
["bitfinex","BTCUSD",1750024723208,0.825336,104940.0,104930.0,0.17274569]
["bitfinex","BTCUSD",1750024723670,0.64249044,104940.0,104930.0,0.1991988]
["bitfinex","BTCUSD",1750024723888,0.95334576,104940.0,104930.0,0.3400198]
["bitfinex","BTCUSD",1750024724125,0.158045,104960.0,104940.0,0.0655]
["bitfinex","BTCUSD",1750024724351,0.001685,104960.0,104950.0,0.19969777]
["bitfinex","BTCUSD",1750024724590,0.95503076,104960.0,104950.0,0.19969777]
["bitfinex","BTCUSD",1750024724810,0.341685,104960.0,104950.0,0.19969777]
["bitfinex","BTCUSD",1750024725039,0.001685,104960.0,104950.0,0.21423862]
["bitfinex","BTCUSD",1750024725305,0.001685,104960.0,104950.0,0.60872749]
["bitfinex","BTCUSD",1750024725534,0.006685,104960.0,104950.0,0.68398502]
["bitfinex","BTCUSD",1750024725998,0.004685,104960.0,104950.0,0.68398502]
["bitfinex","BTCUSD",1750024726676,0.007685,104960.0,104950.0,0.68398502]
["bitfinex","BTCUSD",1750024726904,0.007685,104960.0,104950.0,0.68498502]
["bitfinex","BTCUSD",1750024726905,0.001685,104960.0,104950.0,0.68498502]
["bitfinex","BTCUSD",1750024727555,0.001685,104960.0,104950.0,0.60903552]
["bitfinex","BTCUSD",1750024728244,0.001685,104960.0,104950.0,0.61203552]
["bitfinex","BTCUSD",1750024728467,0.001685,104960.0,104950.0,0.61103552]
["bitfinex","BTCUSD",1750024728882,0.001685,104960.0,104950.0,0.61303552]
["bitfinex","BTCUSD",1750024729362,0.001685,104960.0,104950.0,0.45667552]
["bitfinex","BTCUSD",1750024729598,0.001685,104960.0,104950.0,0.7103062]
["bitfinex","BTCUSD",1750024729812,0.001685,104960.0,104950.0,0.5133062]
["bitfinex","BTCUSD",1750024730026,0.001685,104960.0,104950.0,0.7103062]
["bitfinex","BTCUSD",1750024730473,0.96750615,104970.0,104960.0,0.0621]
["bitfinex","BTCUSD",1750024730659,0.96750615,104970.0,104960.0,0.23125822]
["bitfinex","BTCUSD",1750024731368,0.96750615,104970.0,104960.0,0.42825822]
["bitfinex","BTCUSD",1750024731586,1.58085191,104970.0,104960.0,0.42825822]
["bitfinex","BTCUSD",1750024731838,1.58085191,104970.0,104960.0,0.23325822]
["bitfinex","BTCUSD",1750024732051,1.58085191,104970.0,104960.0,0.43025822]
["bitfinex","BTCUSD",1750024732266,1.58085191,104970.0,104960.0,0.19808325]
["bitfinex","BTCUSD",1750024732495,1.58085191,104970.0,104960.0,0.37582459]
["bitfinex","BTCUSD",1750024732725,1.58085191,104970.0,104960.0,0.1410831]
["bitfinex","BTCUSD",1750024732946,1.51007223,104970.0,104960.0,0.12654225]
["bitfinex","BTCUSD",1750024733168,1.51007223,104970.0,104960.0,0.09824176]
["bitfinex","BTCUSD",1750024733388,0.89981631,104970.0,104960.0,0.09824176]
["bitfinex","BTCUSD",1750024734043,0.89981631,104970.0,104960.0,0.11712398]
["bitfinex","BTCUSD",1750024734317,0.89981631,104970.0,104960.0,0.11612398]
["bitfinex","BTCUSD",1750024734553,0.90081631,104970.0,104960.0,0.11612398]
["bitfinex","BTCUSD",1750024734765,0.90181631,104970.0,104960.0,0.11612398]
["bitfinex","BTCUSD",1750024734990,0.90081631,104970.0,104960.0,0.11612398]
["bitfinex","BTCUSD",1750024735210,0.90081631,104970.0,104960.0,0.11712398]
["bitfinex","BTCUSD",1750024735658,0.89981631,104970.0,104960.0,0.11712398]
["bitfinex","BTCUSD",1750024735883,0.89981631,104970.0,104960.0,0.11812398]
["bitfinex","BTCUSD",1750024736101,0.89981631,104970.0,104960.0,0.09824176]
["bitfinex","BTCUSD",1750024739954,0.89981631,104970.0,104960.0,0.12824176]
["bitfinex","BTCUSD",1750024740389,0.89981631,104970.0,104960.0,0.15654225]
["bitfinex","BTCUSD",1750024740606,0.89981631,104970.0,104960.0,0.18932378]
["bitfinex","BTCUSD",1750024740806,0.89981631,104970.0,104960.0,0.2014831]
["bitfinex","BTCUSD",1750024741071,0.89981631,104970.0,104960.0,0.26085308]
["bitfinex","BTCUSD",1750024741515,0.89981631,104970.0,104960.0,0.65495078]
["bitfinex","BTCUSD",1750024741739,0.89981631,104970.0,104960.0,0.464402]
["bitfinex","BTCUSD",1750024742010,0.89981631,104970.0,104960.0,0.66447803]
["bitfinex","BTCUSD",1750024742233,0.89981631,104970.0,104960.0,0.67400519]
["bitfinex","BTCUSD",1750024742459,0.89981631,104970.0,104960.0,0.6457047]
["bitfinex","BTCUSD",1750024742654,0.89981631,104970.0,104960.0,0.62665029]
["bitfinex","BTCUSD",1750024742965,0.89981631,104970.0,104960.0,0.63617754]
["bitfinex","BTCUSD",1750024743534,0.89981631,104970.0,104960.0,0.63617763]
["bitfinex","BTCUSD",1750024743939,0.89981631,104970.0,104960.0,0.64570488]
["bitfinex","BTCUSD",1750024744348,0.89981631,104970.0,104960.0,0.63617763]
["bitfinex","BTCUSD",1750024745004,0.89981631,104970.0,104960.0,0.64570488]
["bitfinex","BTCUSD",1750024746620,0.89981631,104970.0,104960.0,0.69280831]
["bitfinex","BTCUSD",1750024746830,0.89981631,104970.0,104960.0,0.70233556]
["bitfinex","BTCUSD",1750024748259,0.89981631,104970.0,104960.0,0.69280831]
["bitfinex","BTCUSD",1750024748466,0.89981631,104970.0,104960.0,0.66459407]
["bitfinex","BTCUSD",1750024749272,0.89981631,104970.0,104960.0,0.65506682]
["bitfinex","BTCUSD",1750024749483,0.89981631,104970.0,104960.0,0.66459407]
["bitfinex","BTCUSD",1750024749751,0.89981631,104970.0,104960.0,0.67412123]
["bitfinex","BTCUSD",1750024749959,0.89981631,104970.0,104960.0,0.66459407]
["bitfinex","BTCUSD",1750024750396,0.89981631,104970.0,104960.0,0.67412123]
["bitfinex","BTCUSD",1750024750852,0.89981631,104970.0,104960.0,0.68364821]
["bitfinex","BTCUSD",1750024751063,0.89981631,104970.0,104960.0,0.67412078]
["bitfinex","BTCUSD",1750024751490,0.89981631,104970.0,104960.0,0.68364776]
["bitfinex","BTCUSD",1750024751701,0.89981631,104970.0,104960.0,0.67412087]
["bitfinex","BTCUSD",1750024752547,0.35416039,104970.0,104960.0,0.61749019]
["bitfinex","BTCUSD",1750024752737,0.01416039,104970.0,104960.0,0.62701708]
["bitfinex","BTCUSD",1750024752997,0.01416039,104970.0,104960.0,0.62701654]
["bitfinex","BTCUSD",1750024753266,0.88565592,104980.0,104970.0,0.28782444]
["bitfinex","BTCUSD",1750024753552,0.88565592,104980.0,104970.0,0.26334442]
["bitfinex","BTCUSD",1750024754043,0.88565592,104980.0,104970.0,0.47292801]
["bitfinex","BTCUSD",1750024754463,0.88765592,104980.0,104970.0,0.47292801]
["bitfinex","BTCUSD",1750024754894,0.88765592,104980.0,104970.0,0.26334442]
["bitfinex","BTCUSD",1750024755759,0.90181888,104980.0,104970.0,0.26334442]
["bitfinex","BTCUSD",1750024761014,0.9697368,104980.0,104970.0,0.26334442]
["bitfinex","BTCUSD",1750024761941,1.58331064,104980.0,104970.0,0.26334442]
["bitfinex","BTCUSD",1750024762613,1.58331064,104980.0,104970.0,0.19373654]
["bitfinex","BTCUSD",1750024762823,1.64411064,104980.0,104970.0,0.19373654]
["bitfinex","BTCUSD",1750024763464,1.64411064,104980.0,104970.0,0.34997654]
["bitfinex","BTCUSD",1750024763706,1.64411064,104980.0,104970.0,0.19096997]
["bitfinex","BTCUSD",1750024763930,1.64411064,104980.0,104970.0,0.38788997]
["bitfinex","BTCUSD",1750024766175,1.64411064,104980.0,104970.0,0.34997654]
["bitfinex","BTCUSD",1750024766399,1.64411064,104980.0,104970.0,0.38790339]
["bitfinex","BTCUSD",1750024766610,1.64411064,104980.0,104970.0,0.34997654]
["bitfinex","BTCUSD",1750024766850,0.96249183,104980.0,104970.0,0.38791135]
["bitfinex","BTCUSD",1750024767207,0.96249183,104980.0,104970.0,0.19099135]
["bitfinex","BTCUSD",1750024767418,1.5080207,104980.0,104970.0,0.13417657]
["bitfinex","BTCUSD",1750024767629,1.5432461,104980.0,104970.0,0.13417657]
["bitfinex","BTCUSD",1750024767834,1.5080207,104980.0,104970.0,0.13417657]
["bitfinex","BTCUSD",1750024768452,0.96249183,104980.0,104970.0,0.13417657]
["bitfinex","BTCUSD",1750024771477,0.90169183,104980.0,104970.0,0.20976593]
["bitfinex","BTCUSD",1750024772106,0.90169183,104980.0,104970.0,0.26658071]
["bitfinex","BTCUSD",1750024772540,0.90169183,104980.0,104970.0,0.34599343]
["bitfinex","BTCUSD",1750024773005,0.90169183,104980.0,104970.0,0.38394004]
["bitfinex","BTCUSD",1750024773223,0.90169183,104980.0,104970.0,0.34599343]
["bitfinex","BTCUSD",1750024773433,0.56169183,104980.0,104970.0,0.34599343]
["bitfinex","BTCUSD",1750024774515,0.56169183,104980.0,104970.0,0.54291343]
["bitfinex","BTCUSD",1750024775790,0.56169183,104980.0,104970.0,0.55745428]
["bitfinex","BTCUSD",1750024776014,0.01616296,104980.0,104970.0,0.55745428]
["bitfinex","BTCUSD",1750024776238,0.56169183,104980.0,104970.0,0.75751143]
["bitfinex","BTCUSD",1750024776485,0.56169183,104980.0,104970.0,0.62032402]
["bitfinex","BTCUSD",1750024776736,0.56169183,104980.0,104970.0,0.79561607]
["bitfinex","BTCUSD",1750024776975,0.56169183,104980.0,104970.0,0.73880129]
["bitfinex","BTCUSD",1750024777688,0.54552887,104980.0,104970.0,0.73880129]
["bitfinex","BTCUSD",1750024777949,0.54552887,104980.0,104970.0,0.73980129]
["bitfinex","BTCUSD",1750024778188,0.54552887,104980.0,104970.0,0.73980147]
["bitfinex","BTCUSD",1750024778427,0.54552887,104980.0,104970.0,0.7966649]
["bitfinex","BTCUSD",1750024778670,0.54552887,104980.0,104970.0,0.78713883]
["bitfinex","BTCUSD",1750024779146,0.54552887,104980.0,104970.0,0.7966649]
["bitfinex","BTCUSD",1750024779366,0.54552887,104980.0,104970.0,0.77861267]
["bitfinex","BTCUSD",1750024779595,0.54552887,104980.0,104970.0,0.78813883]
["bitfinex","BTCUSD",1750024779815,0.54552887,104980.0,104970.0,0.77861267]
["bitfinex","BTCUSD",1750024780043,0.54552887,104980.0,104970.0,0.78813883]
["bitfinex","BTCUSD",1750024780970,0.54552887,104980.0,104970.0,0.77861267]
["bitfinex","BTCUSD",1750024781715,0.54552887,104980.0,104970.0,0.69349706]
["bitfinex","BTCUSD",1750024782312,0.54552887,104980.0,104970.0,0.69349716]
["bitfinex","BTCUSD",1750024782533,0.54552887,104980.0,104970.0,0.71254939]
["bitfinex","BTCUSD",1750024782776,0.54552887,104980.0,104970.0,0.72207537]
["bitfinex","BTCUSD",1750024783001,0.54552887,104980.0,104970.0,0.69349716]
["bitfinex","BTCUSD",1750024783217,0.54552887,104980.0,104970.0,0.71254975]
["bitfinex","BTCUSD",1750024783427,0.54552887,104980.0,104970.0,0.65568632]
["bitfinex","BTCUSD",1750024783873,0.54552887,104980.0,104970.0,0.63663373]
["bitfinex","BTCUSD",1750024784113,0.54552887,104980.0,104970.0,0.64616007]
["bitfinex","BTCUSD",1750024784321,0.54552887,104980.0,104970.0,0.63663373]
["bitfinex","BTCUSD",1750024784786,0.54552887,104980.0,104970.0,0.64616007]
["bitfinex","BTCUSD",1750024785038,0.54552887,104980.0,104970.0,0.63663373]
["bitfinex","BTCUSD",1750024785501,0.54552887,104980.0,104970.0,0.62710729]
["bitfinex","BTCUSD",1750024785713,0.54552887,104980.0,104970.0,0.63663373]
["bitfinex","BTCUSD",1750024786139,0.54552887,104980.0,104970.0,0.42705014]
["bitfinex","BTCUSD",1750024786357,0.54552887,104980.0,104970.0,0.11278261]
["bitfinex","BTCUSD",1750024786582,0.54552887,104980.0,104970.0,0.30966261]
["bitfinex","BTCUSD",1750024787224,0.54552887,104980.0,104970.0,0.36649962]
["bitfinex","BTCUSD",1750024789670,0.54552887,104980.0,104970.0,0.15507877]
["bitfinex","BTCUSD",1750024789889,0.94822887,104980.0,104970.0,0.35191877]
["bitfinex","BTCUSD",1750024790317,0.94822887,104980.0,104970.0,0.38981775]
["bitfinex","BTCUSD",1750024791450,0.94822887,104980.0,104970.0,0.19297775]
["bitfinex","BTCUSD",1750024791664,0.94822887,104980.0,104970.0,0.38981775]
["bitfinex","BTCUSD",1750024792548,0.94822887,104980.0,104970.0,0.33298074]
["bitfinex","BTCUSD",1750024792956,0.94822887,104980.0,104970.0,0.38981775]
["bitfinex","BTCUSD",1750024793587,0.94822887,104980.0,104970.0,0.33298074]
["bitfinex","BTCUSD",1750024800377,0.94822887,104980.0,104970.0,0.13614074]
["bitfinex","BTCUSD",1750024800378,1.58990696,104980.0,104970.0,0.13614074]
["bitfinex","BTCUSD",1750024800603,0.4007,104970.0,104960.0,0.00047457]
["bitfinex","BTCUSD",1750024800817,0.0645,104960.0,104950.0,0.17478074]
["bitfinex","BTCUSD",1750024801043,1.15555774,104960.0,104950.0,0.13702399]
["bitfinex","BTCUSD",1750024801256,0.062,104940.0,104920.0,0.3184577]
["bitfinex","BTCUSD",1750024801481,0.421,104950.0,104930.0,0.06217022]
["bitfinex","BTCUSD",1750024801691,0.09079427,104960.0,104940.0,0.07797149]
["bitfinex","BTCUSD",1750024801928,0.00014227,104960.0,104950.0,0.29372176]
["bitfinex","BTCUSD",1750024802172,0.00014227,104960.0,104950.0,0.09624176]
["bitfinex","BTCUSD",1750024802400,0.00014227,104960.0,104950.0,0.31403487]
["bitfinex","BTCUSD",1750024802838,0.54567114,104960.0,104950.0,0.31403487]
["bitfinex","BTCUSD",1750024803303,0.54567114,104960.0,104950.0,0.29376176]
["bitfinex","BTCUSD",1750024806187,0.54867114,104960.0,104950.0,0.38469803]
["bitfinex","BTCUSD",1750024806391,0.88867114,104960.0,104950.0,0.32466176]
["bitfinex","BTCUSD",1750024806821,0.88867114,104960.0,104950.0,0.35536176]
["bitfinex","BTCUSD",1750024807911,1.43420001,104960.0,104950.0,0.29376176]
["bitfinex","BTCUSD",1750024808325,1.43220001,104960.0,104950.0,0.09624176]
["bitfinex","BTCUSD",1750024808567,1.46530001,104960.0,104950.0,0.29404176]
["bitfinex","BTCUSD",1750024808976,1.46430001,104960.0,104950.0,0.29404176]
["bitfinex","BTCUSD",1750024809424,1.46430001,104960.0,104950.0,0.09724176]
["bitfinex","BTCUSD",1750024809625,1.49620001,104960.0,104950.0,0.09724176]
["bitfinex","BTCUSD",1750024809831,1.49620001,104960.0,104950.0,0.29516176]
["bitfinex","BTCUSD",1750024809832,1.54628532,104960.0,104950.0,0.29516176]
["bitfinex","BTCUSD",1750024810041,1.49620001,104960.0,104950.0,0.29516176]
["bitfinex","BTCUSD",1750024813443,1.49620001,104960.0,104950.0,0.09724176]
["bitfinex","BTCUSD",1750024813619,1.49620001,104960.0,104950.0,0.29524176]
["bitfinex","BTCUSD",1750024820456,1.49620001,104960.0,104950.0,0.29556176]
["bitfinex","BTCUSD",1750024823553,0.40514227,104960.0,104950.0,0.35249441]
["bitfinex","BTCUSD",1750024823779,1.49620001,104960.0,104950.0,0.35249441]
["bitfinex","BTCUSD",1750024824251,0.40514227,104960.0,104950.0,0.35249441]
["bitfinex","BTCUSD",1750024824478,1.49620001,104960.0,104950.0,0.35249441]
["bitfinex","BTCUSD",1750024824705,1.49620001,104960.0,104950.0,0.15417441]
["bitfinex","BTCUSD",1750024824916,1.49620001,104960.0,104950.0,0.35269441]
["bitfinex","BTCUSD",1750024828087,1.49620001,104960.0,104950.0,0.05793265]
["bitfinex","BTCUSD",1750024828297,1.49620001,104960.0,104950.0,0.25653265]
["bitfinex","BTCUSD",1750024828515,1.52484901,104960.0,104950.0,0.25653265]
["bitfinex","BTCUSD",1750024831764,1.48062461,104960.0,104950.0,0.25653265]
["bitfinex","BTCUSD",1750024832197,1.45984901,104960.0,104950.0,0.25653265]
["bitfinex","BTCUSD",1750024833485,1.49124901,104960.0,104950.0,0.25653265]
["bitfinex","BTCUSD",1750024833997,1.49124901,104960.0,104950.0,0.25629265]
["bitfinex","BTCUSD",1750024834666,1.49124901,104960.0,104950.0,0.05793265]
["bitfinex","BTCUSD",1750024834885,1.49124901,104960.0,104950.0,0.25629265]
["bitfinex","BTCUSD",1750024835329,1.45984901,104960.0,104950.0,0.25629265]
["bitfinex","BTCUSD",1750024835563,1.45984901,104960.0,104950.0,0.25625265]
["bitfinex","BTCUSD",1750024838874,1.45984901,104960.0,104950.0,0.05793265]
["bitfinex","BTCUSD",1750024839122,1.45984901,104960.0,104950.0,0.25621265]
["bitfinex","BTCUSD",1750024839825,1.45984901,104960.0,104950.0,0.05793265]
["bitfinex","BTCUSD",1750024840029,1.45984901,104960.0,104950.0,0.25613265]
["bitfinex","BTCUSD",1750024840660,1.45984901,104960.0,104950.0,0.05793265]
["bitfinex","BTCUSD",1750024840878,1.61929823,104960.0,104950.0,0.05793265]
["bitfinex","BTCUSD",1750024841097,1.71929823,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1750024843222,1.87625823,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1750024844889,1.78010901,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1750024845123,1.62314901,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1750024845604,1.57314901,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1750024845850,1.62314901,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1750024850595,1.28300674,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1750024852642,1.62300674,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1750024862196,1.45532186,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1750024862406,1.48397286,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1750024865250,1.26754664,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1750024867001,1.64666956,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1750024871206,1.03266028,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1750024871422,0.418651,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1750024871640,1.64666956,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1750024875358,1.64666956,104960.0,104950.0,0.039084]
["bitfinex","BTCUSD",1750024875588,1.03266028,104960.0,104950.0,0.039084]
["bitfinex","BTCUSD",1750024876456,1.64666956,104960.0,104950.0,0.039084]
["bitfinex","BTCUSD",1750024876920,1.03266028,104960.0,104950.0,0.069284]
["bitfinex","BTCUSD",1750024877132,1.03266028,104960.0,104950.0,0.101384]
["bitfinex","BTCUSD",1750024877980,1.64666956,104960.0,104950.0,0.101384]
["bitfinex","BTCUSD",1750024878431,1.64866956,104960.0,104950.0,0.100384]
["bitfinex","BTCUSD",1750024878860,1.64966956,104960.0,104950.0,0.100384]
["bitfinex","BTCUSD",1750024882192,1.62101856,104960.0,104950.0,0.100384]
["bitfinex","BTCUSD",1750024883582,1.00700928,104960.0,104950.0,0.100384]
["bitfinex","BTCUSD",1750024887522,1.62101856,104960.0,104950.0,0.100384]
["bitfinex","BTCUSD",1750024887967,1.62101856,104960.0,104950.0,0.0623]
["bitfinex","BTCUSD",1750024890321,0.393,104960.0,104950.0,0.0623]
["bitfinex","BTCUSD",1750024890537,1.00700928,104960.0,104950.0,0.0623]
["bitfinex","BTCUSD",1750024891593,1.62101856,104960.0,104950.0,0.0623]
["bitfinex","BTCUSD",1750024892480,1.00700928,104960.0,104950.0,0.0623]
["bitfinex","BTCUSD",1750024897283,0.95700928,104960.0,104950.0,0.0623]
["bitfinex","BTCUSD",1750024897538,1.00700928,104960.0,104950.0,0.0623]
["bitfinex","BTCUSD",1750024898466,0.393,104960.0,104950.0,0.0623]
["bitfinex","BTCUSD",1750024898697,1.00700928,104960.0,104950.0,0.0623]
["bitfinex","BTCUSD",1750024899131,0.95700928,104960.0,104950.0,0.0623]
["bitfinex","BTCUSD",1750024899350,1.00700928,104960.0,104950.0,0.0623]
["bitfinex","BTCUSD",1750024902756,1.62101856,104960.0,104950.0,0.0623]
["bitfinex","BTCUSD",1750024902982,1.57101856,104960.0,104950.0,0.0623]
["bitfinex","BTCUSD",1750024903245,1.62101856,104960.0,104950.0,0.0623]
["bitfinex","BTCUSD",1750024903698,1.00700928,104960.0,104950.0,0.0623]
["bitfinex","BTCUSD",1750024906970,0.95700928,104960.0,104950.0,0.0623]
["bitfinex","BTCUSD",1750024907197,1.00700928,104960.0,104950.0,0.0623]
["bitfinex","BTCUSD",1750024909993,0.95700928,104960.0,104950.0,0.0302]
["bitfinex","BTCUSD",1750024910253,0.34,104950.0,104940.0,0.11853265]
["bitfinex","BTCUSD",1750024910455,0.95400928,104950.0,104940.0,0.15977265]
["bitfinex","BTCUSD",1750024910873,1.56801856,104950.0,104940.0,0.15977265]
["bitfinex","BTCUSD",1750024911499,1.56801856,104950.0,104940.0,0.16077265]
["bitfinex","BTCUSD",1750024913802,1.56801856,104950.0,104940.0,0.20018087]
["bitfinex","BTCUSD",1750024916173,1.56801856,104950.0,104940.0,0.16077265]
["bitfinex","BTCUSD",1750024918134,0.95400928,104950.0,104940.0,0.16077265]
["bitfinex","BTCUSD",1750024921081,1.56801856,104950.0,104940.0,0.16077265]
["bitfinex","BTCUSD",1750024925831,1.61801856,104950.0,104940.0,0.11953265]
["bitfinex","BTCUSD",1750024926050,1.68051856,104950.0,104930.0,0.04106007]
["bitfinex","BTCUSD",1750024926280,1.56801856,104940.0,104930.0,0.02475007]
["bitfinex","BTCUSD",1750024926715,1.59610701,104940.0,104930.0,0.02475007]
["bitfinex","BTCUSD",1750024928777,1.59610701,104940.0,104930.0,0.02575007]
["bitfinex","BTCUSD",1750024929202,1.59610701,104940.0,104930.0,0.05835007]
["bitfinex","BTCUSD",1750024930449,1.69225623,104940.0,104930.0,0.05835007]
["bitfinex","BTCUSD",1750024930651,1.69225623,104940.0,104930.0,0.02575007]
["bitfinex","BTCUSD",1750024931492,1.69225623,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750024931949,1.72225623,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750024932398,1.77225623,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750024937397,1.67610701,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750024937676,1.64610701,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750024937911,1.67900701,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750024938179,2.32401629,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750024938615,1.71000701,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750024938847,1.75657391,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750024939070,1.75657391,104940.0,104920.0,0.04124]
["bitfinex","BTCUSD",1750024939071,0.34,104930.0,104920.0,0.04124]
["bitfinex","BTCUSD",1750024939292,0.95400928,104930.0,104920.0,0.07334]
["bitfinex","BTCUSD",1750024941905,0.95400928,104930.0,104920.0,0.07434]
["bitfinex","BTCUSD",1750024943544,1.0501585,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750024943758,1.77746778,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750024943988,0.05,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1750024944190,1.27801856,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1750024944625,0.05,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1750024944825,0.80231652,104920.0,104910.0,0.16324176]
["bitfinex","BTCUSD",1750024945042,0.80231652,104920.0,104910.0,0.23263918]
["bitfinex","BTCUSD",1750024945043,0.46231652,104920.0,104910.0,0.23263918]
["bitfinex","BTCUSD",1750024945271,0.01177057,104920.0,104910.0,0.25685409]
["bitfinex","BTCUSD",1750024945481,0.45054595,104930.0,104910.0,0.44949377]
["bitfinex","BTCUSD",1750024945697,0.45054595,104930.0,104920.0,0.23483112]
["bitfinex","BTCUSD",1750024945921,0.79054595,104930.0,104920.0,0.09624176]
["bitfinex","BTCUSD",1750024946148,1.41934112,104930.0,104910.0,0.10636011]
["bitfinex","BTCUSD",1750024946372,0.9010919,104920.0,104910.0,0.20454403]
["bitfinex","BTCUSD",1750024946621,0.40166663,104930.0,104920.0,0.063]
["bitfinex","BTCUSD",1750024946848,0.80221258,104930.0,104920.0,0.15924176]
["bitfinex","BTCUSD",1750024947071,0.46221258,104930.0,104920.0,0.2162996]
["bitfinex","BTCUSD",1750024947740,0.47203346,104930.0,104920.0,0.2574596]
["bitfinex","BTCUSD",1750024947950,0.46221258,104930.0,104920.0,0.2574596]
["bitfinex","BTCUSD",1750024948788,0.01166663,104930.0,104920.0,0.2574596]
["bitfinex","BTCUSD",1750024948998,0.4003019,104930.0,104920.0,0.2574596]
["bitfinex","BTCUSD",1750024952987,0.41173082,104930.0,104920.0,0.2574596]
["bitfinex","BTCUSD",1750024953457,1.15203272,104930.0,104920.0,0.09624176]
["bitfinex","BTCUSD",1750024953688,0.75173082,104930.0,104920.0,0.12674176]
["bitfinex","BTCUSD",1750024953917,0.75173082,104930.0,104920.0,0.25873979]
["bitfinex","BTCUSD",1750024954150,0.75173082,104930.0,104920.0,0.2166996]
["bitfinex","BTCUSD",1750024954615,0.41173082,104930.0,104920.0,0.2166996]
["bitfinex","BTCUSD",1750024955491,0.70914,104970.0,104930.0,0.01454085]
["bitfinex","BTCUSD",1750024955720,0.4503019,104960.0,104950.0,0.0635]
["bitfinex","BTCUSD",1750024955966,0.4003019,104960.0,104950.0,0.25798774]
["bitfinex","BTCUSD",1750024956211,0.4503019,104960.0,104950.0,0.25798774]
["bitfinex","BTCUSD",1750024956422,0.7903019,104960.0,104950.0,0.20090176]
["bitfinex","BTCUSD",1750024956642,0.7903019,104960.0,104950.0,0.29601532]
["bitfinex","BTCUSD",1750024956876,0.80207264,104960.0,104950.0,0.23892934]
["bitfinex","BTCUSD",1750024957116,0.80212006,104960.0,104950.0,0.29601532]
["bitfinex","BTCUSD",1750024957555,1.20242196,104960.0,104950.0,0.23892934]
["bitfinex","BTCUSD",1750024957765,1.20242196,104960.0,104950.0,0.19776934]
["bitfinex","BTCUSD",1750024957984,0.80212006,104960.0,104950.0,0.23892934]
["bitfinex","BTCUSD",1750024958194,0.80612006,104960.0,104950.0,0.23892934]
["bitfinex","BTCUSD",1750024958413,0.75612006,104960.0,104950.0,0.23892934]
["bitfinex","BTCUSD",1750024958635,0.75612006,104960.0,104950.0,0.30349727]
["bitfinex","BTCUSD",1750024958854,0.75612006,104960.0,104950.0,0.25798774]
["bitfinex","BTCUSD",1750024959522,0.41612006,104960.0,104950.0,0.23889284]
["bitfinex","BTCUSD",1750024961502,0.41612006,104960.0,104950.0,0.20090176]
["bitfinex","BTCUSD",1750024961947,0.41612006,104960.0,104950.0,0.15974176]
["bitfinex","BTCUSD",1750024962174,0.81642196,104960.0,104950.0,0.04116]
["bitfinex","BTCUSD",1750024962396,0.41612006,104960.0,104950.0,0.22995887]
["bitfinex","BTCUSD",1750024962611,0.01581816,104960.0,104950.0,0.21444261]
["bitfinex","BTCUSD",1750024962831,0.01581816,104960.0,104950.0,0.25243369]
["bitfinex","BTCUSD",1750024963052,0.00404742,104960.0,104950.0,0.46205685]
["bitfinex","BTCUSD",1750024963277,0.00404742,104960.0,104950.0,0.47158474]
["bitfinex","BTCUSD",1750024963740,0.00204742,104960.0,104950.0,0.43042474]
["bitfinex","BTCUSD",1750024963983,4.742e-05,104960.0,104950.0,0.50321827]
["bitfinex","BTCUSD",1750024964403,4.742e-05,104960.0,104950.0,0.51274625]
["bitfinex","BTCUSD",1750024964657,4.742e-05,104960.0,104950.0,0.52227414]
["bitfinex","BTCUSD",1750024964897,4.742e-05,104960.0,104950.0,0.21227369]
["bitfinex","BTCUSD",1750024964898,0.40034932,104960.0,104950.0,0.21227369]
["bitfinex","BTCUSD",1750024965110,0.40034932,104960.0,104950.0,0.41239369]
["bitfinex","BTCUSD",1750024965335,0.80065122,104960.0,104950.0,0.09724176]
["bitfinex","BTCUSD",1750024965565,0.83075122,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1750024966680,0.40034932,104960.0,104950.0,0.19990176]
["bitfinex","BTCUSD",1750024966897,0.40034932,104960.0,104950.0,0.2607895]
["bitfinex","BTCUSD",1750024967111,0.74034932,104960.0,104950.0,0.19990176]
["bitfinex","BTCUSD",1750024967579,0.74034932,104960.0,104950.0,0.15874176]
["bitfinex","BTCUSD",1750024969174,0.74034932,104960.0,104950.0,0.35894176]
["bitfinex","BTCUSD",1750024969408,0.74034932,104960.0,104950.0,0.19673284]
["bitfinex","BTCUSD",1750024970707,0.34004742,104960.0,104950.0,0.19673284]
["bitfinex","BTCUSD",1750024970934,0.74034932,104960.0,104950.0,0.42987366]
["bitfinex","BTCUSD",1750024972765,0.40034932,104960.0,104950.0,0.42987366]
["bitfinex","BTCUSD",1750024973842,4.742e-05,104960.0,104950.0,0.42987366]
["bitfinex","BTCUSD",1750024974103,0.40034932,104960.0,104950.0,0.39693284]
["bitfinex","BTCUSD",1750024976509,0.40034932,104960.0,104950.0,0.45401882]
["bitfinex","BTCUSD",1750024980806,4.742e-05,104960.0,104950.0,0.46855967]
["bitfinex","BTCUSD",1750024981044,4.742e-05,104960.0,104950.0,0.63066377]
["bitfinex","BTCUSD",1750024981298,4.742e-05,104960.0,104950.0,0.58310595]
["bitfinex","BTCUSD",1750024981571,4.742e-05,104960.0,104950.0,0.58310586]
["bitfinex","BTCUSD",1750024981811,4.742e-05,104960.0,104950.0,0.58310595]
["bitfinex","BTCUSD",1750024982250,4.742e-05,104960.0,104950.0,0.57357779]
["bitfinex","BTCUSD",1750024982461,4.742e-05,104960.0,104950.0,0.57357788]
["bitfinex","BTCUSD",1750024982675,4.742e-05,104960.0,104950.0,0.58310604]
["bitfinex","BTCUSD",1750024982903,4.742e-05,104960.0,104950.0,0.59263411]
["bitfinex","BTCUSD",1750024983118,4.742e-05,104960.0,104950.0,0.60216209]
["bitfinex","BTCUSD",1750024983339,4.742e-05,104960.0,104950.0,0.61168998]
["bitfinex","BTCUSD",1750024983563,4.742e-05,104960.0,104950.0,0.68763885]
["bitfinex","BTCUSD",1750024983774,4.742e-05,104960.0,104950.0,0.68263885]
["bitfinex","BTCUSD",1750024985603,4.742e-05,104960.0,104950.0,0.68015885]
["bitfinex","BTCUSD",1750024986722,0.24017018,104970.0,104960.0,0.28564422]
["bitfinex","BTCUSD",1750024987016,0.24017018,104970.0,104960.0,0.4484112]
["bitfinex","BTCUSD",1750024987267,0.34,104980.0,104970.0,0.0314]
["bitfinex","BTCUSD",1750024987493,0.01170223,104980.0,104970.0,0.56178454]
["bitfinex","BTCUSD",1750024987706,0.01170223,104980.0,104970.0,0.58793754]
["bitfinex","BTCUSD",1750024987925,4.743e-05,104980.0,104970.0,0.61651584]
["bitfinex","BTCUSD",1750024989005,0.00104743,104980.0,104970.0,1.00981977]
["bitfinex","BTCUSD",1750024989665,0.00104743,104980.0,104970.0,0.60951787]
["bitfinex","BTCUSD",1750024990321,0.00104743,104980.0,104970.0,0.61151787]
["bitfinex","BTCUSD",1750024990573,4.743e-05,104980.0,104970.0,0.61151787]
["bitfinex","BTCUSD",1750024991022,4.743e-05,104980.0,104970.0,0.61251787]
["bitfinex","BTCUSD",1750024991685,4.743e-05,104980.0,104970.0,0.64114987]
["bitfinex","BTCUSD",1750024992144,4.743e-05,104980.0,104970.0,0.48254987]
["bitfinex","BTCUSD",1750024992361,4.743e-05,104980.0,104970.0,0.68346987]
["bitfinex","BTCUSD",1750024993018,4.743e-05,104980.0,104970.0,0.48254987]
["bitfinex","BTCUSD",1750024993237,4.743e-05,104980.0,104970.0,0.68342987]
["bitfinex","BTCUSD",1750024996242,4.743e-05,104980.0,104970.0,0.68358987]
["bitfinex","BTCUSD",1750024996919,4.743e-05,104980.0,104970.0,0.75953937]
["bitfinex","BTCUSD",1750024997135,4.743e-05,104980.0,104970.0,0.55849937]
["bitfinex","BTCUSD",1750024997353,4.743e-05,104980.0,104970.0,0.75941937]
["bitfinex","BTCUSD",1750024998085,4.743e-05,104980.0,104970.0,1.08377177]
["bitfinex","BTCUSD",1750025000126,4.743e-05,104980.0,104970.0,1.42377177]
["bitfinex","BTCUSD",1750025000351,0.01130321,105000.0,104990.0,0.21906765]
["bitfinex","BTCUSD",1750025000568,0.4003019,105010.0,105000.0,0.04514085]
["bitfinex","BTCUSD",1750025000800,0.40077632,105010.0,105000.0,0.22151031]
["bitfinex","BTCUSD",1750025001021,0.00047442,105010.0,105000.0,0.54008092]
["bitfinex","BTCUSD",1750025001236,0.00047442,105010.0,105000.0,0.44102912]
["bitfinex","BTCUSD",1750025001481,0.00047442,105010.0,105000.0,0.54534986]
["bitfinex","BTCUSD",1750025001731,0.00047442,105010.0,105000.0,0.74666986]
["bitfinex","BTCUSD",1750025001969,0.00447442,105010.0,105000.0,0.74666986]
["bitfinex","BTCUSD",1750025002255,0.00447442,105010.0,105000.0,0.67097412]
["bitfinex","BTCUSD",1750025002497,0.00447442,105010.0,105000.0,1.76154302]
["bitfinex","BTCUSD",1750025002704,0.02,105020.0,105010.0,0.6235665]
["bitfinex","BTCUSD",1750025002921,0.02,105020.0,105010.0,0.87595348]
["bitfinex","BTCUSD",1750025003142,0.02014224,105020.0,105010.0,1.27625538]
["bitfinex","BTCUSD",1750025003418,0.004,105030.0,105020.0,0.68474565]
["bitfinex","BTCUSD",1750025003663,0.00406,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1750025003884,0.00406,105080.0,105070.0,0.40089043]
["bitfinex","BTCUSD",1750025004114,0.00420227,105080.0,105070.0,0.65039147]
["bitfinex","BTCUSD",1750025004348,0.00420227,105080.0,105070.0,0.67967738]
["bitfinex","BTCUSD",1750025004577,0.00420227,105080.0,105070.0,0.71987421]
["bitfinex","BTCUSD",1750025004817,0.00420227,105080.0,105070.0,1.12017611]
["bitfinex","BTCUSD",1750025005044,0.00420227,105080.0,105070.0,0.53556812]
["bitfinex","BTCUSD",1750025005308,0.00420227,105080.0,105070.0,0.49143098]
["bitfinex","BTCUSD",1750025005543,0.00420227,105080.0,105070.0,0.71033157]
["bitfinex","BTCUSD",1750025005775,0.00420227,105080.0,105070.0,0.67973157]
["bitfinex","BTCUSD",1750025006061,0.00420227,105080.0,105070.0,0.67977157]
["bitfinex","BTCUSD",1750025006312,0.00420227,105080.0,105070.0,0.6422092]
["bitfinex","BTCUSD",1750025006551,0.00420227,105080.0,105070.0,0.50845157]
["bitfinex","BTCUSD",1750025006793,0.00420227,105080.0,105070.0,0.6772092]
["bitfinex","BTCUSD",1750025007027,0.00420227,105080.0,105070.0,0.71477157]
["bitfinex","BTCUSD",1750025007290,0.00420227,105080.0,105070.0,0.6451692]
["bitfinex","BTCUSD",1750025007531,0.00420227,105080.0,105070.0,0.4418892]
["bitfinex","BTCUSD",1750025007765,0.00420227,105080.0,105070.0,0.6451692]
["bitfinex","BTCUSD",1750025007997,0.00420227,105080.0,105070.0,0.6521692]
["bitfinex","BTCUSD",1750025008230,0.00420227,105080.0,105070.0,0.6850692]
["bitfinex","BTCUSD",1750025008708,0.00420227,105080.0,105070.0,0.6235779]
["bitfinex","BTCUSD",1750025008930,0.00420227,105080.0,105070.0,0.42985518]
["bitfinex","BTCUSD",1750025009151,0.00420227,105080.0,105070.0,0.66164639]
["bitfinex","BTCUSD",1750025009371,0.00420227,105080.0,105070.0,0.67116322]
["bitfinex","BTCUSD",1750025010157,0.00420227,105080.0,105070.0,0.67116331]
["bitfinex","BTCUSD",1750025010385,0.00420227,105080.0,105070.0,0.70206331]
["bitfinex","BTCUSD",1750025010611,0.03643911,105110.0,105090.0,0.25617878]
["bitfinex","BTCUSD",1750025010832,0.0159088,105110.0,105100.0,0.27466261]
["bitfinex","BTCUSD",1750025011510,0.0159088,105110.0,105100.0,0.11078261]
["bitfinex","BTCUSD",1750025011737,0.42272973,105110.0,105100.0,0.11078261]
["bitfinex","BTCUSD",1750025012003,0.42272973,105110.0,105100.0,0.09624176]
["bitfinex","BTCUSD",1750025012251,0.84602973,105110.0,105100.0,0.09624176]
["bitfinex","BTCUSD",1750025012524,0.84602973,105110.0,105100.0,0.30568176]
["bitfinex","BTCUSD",1750025012962,0.87002105,105110.0,105100.0,0.30568176]
["bitfinex","BTCUSD",1750025013202,0.49210012,105110.0,105100.0,0.12680994]
["bitfinex","BTCUSD",1750025013440,0.49210012,105110.0,105100.0,0.30580176]
["bitfinex","BTCUSD",1750025013441,0.40580012,105110.0,105100.0,0.30580176]
["bitfinex","BTCUSD",1750025013656,0.78272105,105110.0,105100.0,0.30580176]
["bitfinex","BTCUSD",1750025013871,0.78272105,105110.0,105100.0,0.09624176]
["bitfinex","BTCUSD",1750025014547,0.74982105,105110.0,105100.0,0.09624176]
["bitfinex","BTCUSD",1750025015038,0.03590012,105110.0,105100.0,0.10586594]
["bitfinex","BTCUSD",1750025015274,0.03590012,105110.0,105100.0,0.40575615]
["bitfinex","BTCUSD",1750025015736,0.028603,105140.0,105110.0,0.01454085]
["bitfinex","BTCUSD",1750025015956,0.02,105150.0,105140.0,0.01454085]
["bitfinex","BTCUSD",1750025016177,0.02,105150.0,105140.0,0.11078261]
["bitfinex","BTCUSD",1750025016388,0.02047424,105150.0,105140.0,0.11315989]
["bitfinex","BTCUSD",1750025016612,0.02047424,105150.0,105140.0,0.32953772]
["bitfinex","BTCUSD",1750025016837,0.8012161,105150.0,105140.0,0.09624176]
["bitfinex","BTCUSD",1750025017060,0.8012161,105150.0,105120.0,0.21092]
["bitfinex","BTCUSD",1750025017061,0.0825,105140.0,105120.0,0.21092]
["bitfinex","BTCUSD",1750025017288,0.4295,105140.0,105130.0,0.09624176]
["bitfinex","BTCUSD",1750025017515,0.007,105140.0,105130.0,0.33193615]
["bitfinex","BTCUSD",1750025017743,0.007,105140.0,105130.0,0.41075826]
["bitfinex","BTCUSD",1750025017962,0.007,105140.0,105130.0,0.42116965]
["bitfinex","BTCUSD",1750025018175,0.007,105140.0,105130.0,0.63288965]
["bitfinex","BTCUSD",1750025018398,0.007,105140.0,105130.0,0.70847901]
["bitfinex","BTCUSD",1750025018609,0.02047424,105150.0,105140.0,0.20924435]
["bitfinex","BTCUSD",1750025018865,0.02940235,105150.0,105140.0,0.31499678]
["bitfinex","BTCUSD",1750025019082,0.02940235,105150.0,105140.0,0.38649173]
["bitfinex","BTCUSD",1750025019296,0.02940232,105150.0,105140.0,0.40551298]
["bitfinex","BTCUSD",1750025019516,0.0294023,105150.0,105140.0,0.41502347]
["bitfinex","BTCUSD",1750025019732,0.02047424,105150.0,105140.0,0.49622347]
["bitfinex","BTCUSD",1750025020230,0.02940195,105150.0,105140.0,0.49622347]
["bitfinex","BTCUSD",1750025020449,0.02940195,105150.0,105140.0,0.53022347]
["bitfinex","BTCUSD",1750025020450,0.02047424,105150.0,105140.0,0.53022347]
["bitfinex","BTCUSD",1750025020672,0.02940195,105150.0,105140.0,0.49722347]
["bitfinex","BTCUSD",1750025020893,0.02940195,105150.0,105140.0,0.29697535]
["bitfinex","BTCUSD",1750025021126,0.40332341,105150.0,105140.0,0.52951629]
["bitfinex","BTCUSD",1750025021405,0.4033232,105150.0,105140.0,0.55804884]
["bitfinex","BTCUSD",1750025021621,0.4033232,105150.0,105140.0,0.31552176]
["bitfinex","BTCUSD",1750025021622,0.42739517,105150.0,105140.0,0.31552176]
["bitfinex","BTCUSD",1750025021856,0.43632381,105150.0,105140.0,0.31452176]
["bitfinex","BTCUSD",1750025022075,0.45939517,105150.0,105140.0,0.31452176]
["bitfinex","BTCUSD",1750025022294,0.45939517,105150.0,105140.0,0.31668176]
["bitfinex","BTCUSD",1750025022505,0.46832449,105150.0,105140.0,0.31668176]
["bitfinex","BTCUSD",1750025022762,0.09440355,105150.0,105140.0,0.34834994]
["bitfinex","BTCUSD",1750025022974,0.46832448,105150.0,105140.0,0.34834994]
["bitfinex","BTCUSD",1750025023199,0.4683245,105150.0,105140.0,0.10224176]
["bitfinex","BTCUSD",1750025023413,0.46832451,105150.0,105140.0,0.31668176]
["bitfinex","BTCUSD",1750025023848,0.45939517,105150.0,105140.0,0.31668176]
["bitfinex","BTCUSD",1750025024103,0.08547424,105150.0,105140.0,0.10224176]
["bitfinex","BTCUSD",1750025024320,0.45939517,105150.0,105140.0,0.31660176]
["bitfinex","BTCUSD",1750025024535,0.45939517,105150.0,105140.0,0.10224176]
["bitfinex","BTCUSD",1750025024752,0.46832456,105150.0,105140.0,0.10224176]
["bitfinex","BTCUSD",1750025024969,0.46832464,105150.0,105140.0,0.10224176]
["bitfinex","BTCUSD",1750025025182,0.83305914,105150.0,105140.0,0.10224176]
["bitfinex","BTCUSD",1750025025445,1.1911756,105150.0,105140.0,0.006]
["bitfinex","BTCUSD",1750025025664,0.84939517,105150.0,105140.0,0.006]
["bitfinex","BTCUSD",1750025025882,0.3708,105140.0,105130.0,0.16716]
["bitfinex","BTCUSD",1750025026089,0.3708,105140.0,105130.0,0.09624176]
["bitfinex","BTCUSD",1750025026308,0.37973047,105140.0,105130.0,0.09624176]
["bitfinex","BTCUSD",1750025026527,0.37973025,105140.0,105130.0,0.13484087]
["bitfinex","BTCUSD",1750025026774,0.37973033,105140.0,105130.0,0.13484087]
["bitfinex","BTCUSD",1750025026988,0.0397303,105140.0,105130.0,0.13484087]
["bitfinex","BTCUSD",1750025027196,0.40472093,105140.0,105130.0,0.13484087]
["bitfinex","BTCUSD",1750025027412,0.38285121,105140.0,105130.0,0.13684087]
["bitfinex","BTCUSD",1750025027623,0.37392093,105140.0,105130.0,0.13684087]
["bitfinex","BTCUSD",1750025028022,0.00893001,105140.0,105130.0,0.3440002]
["bitfinex","BTCUSD",1750025028246,0.00892985,105140.0,105130.0,0.3511344]
["bitfinex","BTCUSD",1750025028434,0.02047424,105150.0,105140.0,0.01454085]
["bitfinex","BTCUSD",1750025028638,0.02940301,105150.0,105140.0,0.39271299]
["bitfinex","BTCUSD",1750025028839,0.02047424,105150.0,105140.0,0.39271299]
["bitfinex","BTCUSD",1750025029040,0.02940297,105150.0,105140.0,0.39271299]
["bitfinex","BTCUSD",1750025029411,0.02047424,105150.0,105140.0,0.58293555]
["bitfinex","BTCUSD",1750025029616,0.02347424,105150.0,105140.0,0.60295752]
["bitfinex","BTCUSD",1750025029820,0.03640253,105150.0,105140.0,0.62197877]
["bitfinex","BTCUSD",1750025030034,0.03640233,105150.0,105140.0,0.65447877]
["bitfinex","BTCUSD",1750025030241,0.03640193,105150.0,105140.0,0.65447877]
["bitfinex","BTCUSD",1750025030681,0.02747424,105150.0,105140.0,0.65447877]
["bitfinex","BTCUSD",1750025030903,0.02747424,105150.0,105140.0,0.68497877]
["bitfinex","BTCUSD",1750025031113,0.02747424,105150.0,105140.0,0.72254114]
["bitfinex","BTCUSD",1750025031331,0.02747424,105150.0,105140.0,0.77254114]
["bitfinex","BTCUSD",1750025031549,0.02747424,105150.0,105140.0,0.82910287]
["bitfinex","BTCUSD",1750025031982,0.02447424,105150.0,105140.0,0.82810287]
["bitfinex","BTCUSD",1750025032187,0.02447424,105150.0,105140.0,1.1305405]
["bitfinex","BTCUSD",1750025032188,0.02047424,105150.0,105140.0,1.1305405]
["bitfinex","BTCUSD",1750025032408,0.02047424,105150.0,105140.0,1.07397877]
["bitfinex","BTCUSD",1750025032617,0.02047424,105150.0,105140.0,1.10306525]
["bitfinex","BTCUSD",1750025032825,0.02047424,105150.0,105140.0,1.17848089]
["bitfinex","BTCUSD",1750025033064,0.02047424,105150.0,105140.0,1.15039441]
["bitfinex","BTCUSD",1750025033242,0.02047424,105150.0,105140.0,1.18048089]
["bitfinex","BTCUSD",1750025033657,0.02047424,105150.0,105140.0,1.20477561]
["bitfinex","BTCUSD",1750025033862,0.0373,105200.0,105140.0,1.56718605]
["bitfinex","BTCUSD",1750025033863,0.20707236,105200.0,105140.0,1.56718605]
["bitfinex","BTCUSD",1750025034070,0.37406319,105200.0,105180.0,0.09624176]
["bitfinex","BTCUSD",1750025034326,0.00014226,105200.0,105190.0,0.21388]
["bitfinex","BTCUSD",1750025034506,0.42406319,105200.0,105190.0,0.31012176]
["bitfinex","BTCUSD",1750025034926,0.42406319,105200.0,105190.0,0.31004176]
["bitfinex","BTCUSD",1750025035150,0.42406319,105200.0,105190.0,0.09624176]
["bitfinex","BTCUSD",1750025035365,0.37406319,105200.0,105190.0,0.31008176]
["bitfinex","BTCUSD",1750025035616,0.37406319,105200.0,105190.0,0.34266728]
["bitfinex","BTCUSD",1750025035819,0.42906319,105200.0,105190.0,0.34266728]
["bitfinex","BTCUSD",1750025036041,0.39735289,105200.0,105190.0,0.34266728]
["bitfinex","BTCUSD",1750025036452,0.39935289,105200.0,105190.0,0.34266728]
["bitfinex","BTCUSD",1750025036874,0.02543196,105200.0,105190.0,0.34266728]
["bitfinex","BTCUSD",1750025037082,0.39935289,105200.0,105190.0,0.34266728]
["bitfinex","BTCUSD",1750025037707,0.00514226,105200.0,105190.0,0.56139814]
["bitfinex","BTCUSD",1750025037913,0.00514226,105200.0,105190.0,0.60893899]
["bitfinex","BTCUSD",1750025038172,0.00514226,105200.0,105190.0,0.64063899]
["bitfinex","BTCUSD",1750025038597,0.00514226,105200.0,105190.0,1.10210531]
["bitfinex","BTCUSD",1750025038807,0.00514226,105200.0,105190.0,0.74695708]
["bitfinex","BTCUSD",1750025038808,0.00214226,105200.0,105190.0,0.74695708]
["bitfinex","BTCUSD",1750025039013,0.00214226,105200.0,105190.0,0.3208562]
["bitfinex","BTCUSD",1750025039225,0.00014226,105200.0,105190.0,0.69055899]
["bitfinex","BTCUSD",1750025039485,0.71406319,105200.0,105190.0,0.09624176]
["bitfinex","BTCUSD",1750025039695,0.34114226,105200.0,105190.0,0.09624176]
["bitfinex","BTCUSD",1750025040340,0.71406319,105200.0,105190.0,0.31436176]
["bitfinex","BTCUSD",1750025040560,0.71406319,105200.0,105190.0,0.09824176]
["bitfinex","BTCUSD",1750025040803,0.71406319,105200.0,105190.0,0.14524176]
["bitfinex","BTCUSD",1750025041011,0.77516319,105200.0,105190.0,0.09824176]
["bitfinex","BTCUSD",1750025041230,0.00014226,105200.0,105190.0,0.11725451]
["bitfinex","BTCUSD",1750025041452,0.00014226,105200.0,105190.0,0.55509953]
["bitfinex","BTCUSD",1750025041686,0.05,105240.0,105220.0,0.1900732]
["bitfinex","BTCUSD",1750025041902,0.0206495,105250.0,105230.0,0.21988]
["bitfinex","BTCUSD",1750025042164,0.05,105240.0,105230.0,0.21988]
["bitfinex","BTCUSD",1750025042373,0.00892215,105240.0,105230.0,0.21988]
["bitfinex","BTCUSD",1750025042813,0.05,105240.0,105230.0,0.21988]
["bitfinex","BTCUSD",1750025043010,0.05892196,105240.0,105230.0,0.21988]
["bitfinex","BTCUSD",1750025043222,0.00892191,105240.0,105230.0,0.21988]
["bitfinex","BTCUSD",1750025043427,0.00892191,105240.0,105230.0,0.22088]
["bitfinex","BTCUSD",1750025043428,0.394,105240.0,105230.0,0.22088]
["bitfinex","BTCUSD",1750025043852,0.00892158,105240.0,105230.0,0.21988]
["bitfinex","BTCUSD",1750025044056,0.00892141,105240.0,105230.0,0.21988]
["bitfinex","BTCUSD",1750025044273,0.0706495,105250.0,105230.0,0.21988]
["bitfinex","BTCUSD",1750025044480,0.41957084,105250.0,105230.0,0.25118]
["bitfinex","BTCUSD",1750025044700,0.07957081,105250.0,105220.0,0.00950389]
["bitfinex","BTCUSD",1750025044907,0.66266536,105230.0,105210.0,0.0617]
["bitfinex","BTCUSD",1750025045107,0.66266536,105230.0,105210.0,0.49109956]
["bitfinex","BTCUSD",1750025045324,0.66266536,105230.0,105220.0,0.19958164]
["bitfinex","BTCUSD",1750025045325,0.34,105230.0,105220.0,0.19958164]
["bitfinex","BTCUSD",1750025045539,0.34,105230.0,105220.0,0.0095038]
["bitfinex","BTCUSD",1750025045758,0.34,105230.0,105220.0,0.17420683]
["bitfinex","BTCUSD",1750025045963,0.34,105230.0,105220.0,0.21611072]
["bitfinex","BTCUSD",1750025046163,0.341,105230.0,105220.0,0.43391112]
["bitfinex","BTCUSD",1750025046375,0.341,105230.0,105220.0,0.32592176]
["bitfinex","BTCUSD",1750025046587,0.34,105230.0,105220.0,0.32592176]
["bitfinex","BTCUSD",1750025046792,0.34,105230.0,105220.0,0.32616176]
["bitfinex","BTCUSD",1750025047002,0.341,105230.0,105220.0,0.09624176]
["bitfinex","BTCUSD",1750025047209,0.66366536,105230.0,105220.0,0.32616176]
["bitfinex","BTCUSD",1750025047422,0.66366536,105230.0,105220.0,0.27384176]
["bitfinex","BTCUSD",1750025047623,0.341,105230.0,105220.0,0.27384176]
["bitfinex","BTCUSD",1750025047835,0.341,105230.0,105220.0,0.12884994]
["bitfinex","BTCUSD",1750025048045,0.341,105230.0,105220.0,0.09624176]
["bitfinex","BTCUSD",1750025048676,0.341,105230.0,105220.0,0.27392176]
["bitfinex","BTCUSD",1750025049294,0.341,105230.0,105220.0,0.28342565]
["bitfinex","BTCUSD",1750025049516,0.341,105230.0,105220.0,0.27392176]
["bitfinex","BTCUSD",1750025050522,0.341,105230.0,105220.0,0.47350358]
["bitfinex","BTCUSD",1750025050726,0.341,105230.0,105220.0,0.27392176]
["bitfinex","BTCUSD",1750025051159,0.341,105230.0,105220.0,0.34951112]
["bitfinex","BTCUSD",1750025051368,0.341,105230.0,105220.0,0.40167112]
["bitfinex","BTCUSD",1750025051599,0.66366536,105230.0,105220.0,0.09624176]
["bitfinex","BTCUSD",1750025051955,0.66210536,105230.0,105220.0,0.09624176]
["bitfinex","BTCUSD",1750025052785,0.33944,105230.0,105220.0,0.12888994]
["bitfinex","BTCUSD",1750025053048,0.33944,105230.0,105220.0,0.09624176]
["bitfinex","BTCUSD",1750025053367,0.33944,105230.0,105220.0,0.17183112]
["bitfinex","BTCUSD",1750025055194,0.33944,105230.0,105220.0,0.37141285]
["bitfinex","BTCUSD",1750025055404,0.33944,105230.0,105220.0,0.17183112]
["bitfinex","BTCUSD",1750025055827,0.33944,105230.0,105220.0,0.21453501]
["bitfinex","BTCUSD",1750025056055,0.33944,105230.0,105220.0,0.24573501]
["bitfinex","BTCUSD",1750025056271,0.33944,105230.0,105220.0,0.16064176]
["bitfinex","BTCUSD",1750025056702,0.33944,105230.0,105220.0,0.45719565]
["bitfinex","BTCUSD",1750025056923,0.33944,105230.0,105220.0,0.46432326]
["bitfinex","BTCUSD",1750025057133,0.001,105230.0,105220.0,0.47886411]
["bitfinex","BTCUSD",1750025057558,0.001,105230.0,105220.0,0.25077197]
["bitfinex","BTCUSD",1750025057766,0.001,105230.0,105220.0,0.39044176]
["bitfinex","BTCUSD",1750025057984,0.001,105230.0,105220.0,0.35924176]
["bitfinex","BTCUSD",1750025058199,0.001,105230.0,105220.0,0.40617347]
["bitfinex","BTCUSD",1750025058428,0.001,105230.0,105220.0,0.60575511]
["bitfinex","BTCUSD",1750025058635,0.001,105230.0,105220.0,0.6569619]
["bitfinex","BTCUSD",1750025058850,0.001,105230.0,105220.0,0.44170275]
["bitfinex","BTCUSD",1750025059064,0.001,105230.0,105220.0,0.74701211]
["bitfinex","BTCUSD",1750025059280,0.001,105230.0,105220.0,0.72756461]
["bitfinex","BTCUSD",1750025059947,0.001,105230.0,105220.0,0.6901367]
["bitfinex","BTCUSD",1750025060169,0.001,105230.0,105220.0,1.1576652]
["bitfinex","BTCUSD",1750025060385,0.0001421,105250.0,105240.0,0.23308782]
["bitfinex","BTCUSD",1750025060604,0.0001421,105250.0,105240.0,0.97726774]
["bitfinex","BTCUSD",1750025060818,0.0001421,105250.0,105240.0,1.04602401]
["bitfinex","BTCUSD",1750025061082,0.0001421,105250.0,105240.0,0.86818401]
["bitfinex","BTCUSD",1750025061303,0.0001421,105250.0,105240.0,0.79259465]
["bitfinex","BTCUSD",1750025061527,0.0001421,105250.0,105240.0,1.02559465]
["bitfinex","BTCUSD",1750025062178,0.0001421,105250.0,105240.0,1.02951465]
["bitfinex","BTCUSD",1750025063296,0.0001421,105250.0,105240.0,1.03551465]
["bitfinex","BTCUSD",1750025063728,0.0001421,105250.0,105240.0,1.35818001]
["bitfinex","BTCUSD",1750025063955,1.209e-05,105250.0,105240.0,1.28315494]
["bitfinex","BTCUSD",1750025064187,0.06055561,105320.0,105280.0,0.01899677]
["bitfinex","BTCUSD",1750025064188,0.35446536,105320.0,105280.0,0.01899677]
["bitfinex","BTCUSD",1750025064398,0.03773435,105310.0,105290.0,0.35742719]
["bitfinex","BTCUSD",1750025064619,0.00047377,105320.0,105300.0,0.25083287]
["bitfinex","BTCUSD",1750025064889,0.00047377,105320.0,105310.0,0.20718543]
["bitfinex","BTCUSD",1750025065111,0.00047377,105320.0,105310.0,0.12434719]
["bitfinex","BTCUSD",1750025065333,0.00047377,105320.0,105310.0,0.35774719]
["bitfinex","BTCUSD",1750025065557,0.00747377,105320.0,105310.0,0.39044719]
["bitfinex","BTCUSD",1750025065780,0.00747377,105320.0,105310.0,0.12434719]
["bitfinex","BTCUSD",1750025065997,0.38213913,105320.0,105310.0,0.09624176]
["bitfinex","BTCUSD",1750025066249,0.72013913,105320.0,105310.0,0.27700176]
["bitfinex","BTCUSD",1750025066483,0.72013913,105320.0,105310.0,0.27696176]
["bitfinex","BTCUSD",1750025066699,0.71513913,105320.0,105310.0,0.09624176]
["bitfinex","BTCUSD",1750025067127,0.43049153,105320.0,105310.0,0.09624176]
["bitfinex","BTCUSD",1750025067340,0.75715689,105320.0,105310.0,0.09624176]
["bitfinex","BTCUSD",1750025067765,0.43449153,105320.0,105310.0,0.09624176]
["bitfinex","BTCUSD",1750025067979,0.75715689,105320.0,105290.0,0.02810543]
["bitfinex","BTCUSD",1750025068194,0.05,105310.0,105300.0,0.33088176]
["bitfinex","BTCUSD",1750025068408,0.37266536,105310.0,105300.0,0.09624176]
["bitfinex","BTCUSD",1750025068619,0.44838105,105310.0,105300.0,0.09624176]
["bitfinex","BTCUSD",1750025068849,0.39,105300.0,105270.0,0.14116869]
["bitfinex","BTCUSD",1750025069073,0.71266536,105300.0,105280.0,0.09624176]
["bitfinex","BTCUSD",1750025069291,0.71266536,105290.0,105280.0,0.33136176]
["bitfinex","BTCUSD",1750025069509,0.39,105290.0,105280.0,0.33136176]
["bitfinex","BTCUSD",1750025069733,0.71266536,105290.0,105280.0,0.09624176]
["bitfinex","BTCUSD",1750025070901,0.39,105290.0,105280.0,0.09624176]
["bitfinex","BTCUSD",1750025071586,0.39,105290.0,105280.0,0.10224176]
["bitfinex","BTCUSD",1750025072043,0.34,105280.0,105260.0,0.06554021]
["bitfinex","BTCUSD",1750025072254,0.66266536,105280.0,105270.0,0.09624176]
["bitfinex","BTCUSD",1750025072527,0.34,105280.0,105270.0,0.10867257]
["bitfinex","BTCUSD",1750025072710,0.34,105280.0,105270.0,0.18426193]
["bitfinex","BTCUSD",1750025073147,0.34,105300.0,105270.0,0.21232824]
["bitfinex","BTCUSD",1750025073366,0.00047348,105280.0,105270.0,0.21232824]
["bitfinex","BTCUSD",1750025073590,0.00047348,105280.0,105270.0,0.09624176]
["bitfinex","BTCUSD",1750025073830,0.00047348,105280.0,105270.0,0.15044176]
["bitfinex","BTCUSD",1750025074047,0.00047348,105280.0,105270.0,0.15244176]
["bitfinex","BTCUSD",1750025074462,0.00047348,105280.0,105270.0,0.15644176]
["bitfinex","BTCUSD",1750025074682,0.00047348,105280.0,105270.0,0.19299257]
["bitfinex","BTCUSD",1750025074903,0.00047348,105280.0,105270.0,0.26858193]
["bitfinex","BTCUSD",1750025075132,0.00047348,105280.0,105270.0,0.45856958]
["bitfinex","BTCUSD",1750025075354,0.00047348,105280.0,105270.0,0.52613518]
["bitfinex","BTCUSD",1750025075577,0.00047348,105280.0,105270.0,0.32664824]
["bitfinex","BTCUSD",1750025076221,0.00047348,105280.0,105270.0,0.5356342]
["bitfinex","BTCUSD",1750025076569,0.00047348,105280.0,105270.0,0.29009743]
["bitfinex","BTCUSD",1750025076659,0.00047348,105280.0,105270.0,0.4139951]
["bitfinex","BTCUSD",1750025076876,0.00047348,105280.0,105270.0,0.5512817]
["bitfinex","BTCUSD",1750025077094,0.00047348,105280.0,105270.0,0.53228375]
["bitfinex","BTCUSD",1750025077316,0.00047348,105280.0,105270.0,0.52278446]
["bitfinex","BTCUSD",1750025077535,0.00047348,105280.0,105270.0,0.32329743]
["bitfinex","BTCUSD",1750025077778,0.00047348,105280.0,105270.0,0.24770807]
["bitfinex","BTCUSD",1750025078001,0.34047348,105280.0,105270.0,0.36530807]
["bitfinex","BTCUSD",1750025078227,0.66313884,105280.0,105270.0,0.15644176]
["bitfinex","BTCUSD",1750025078660,0.34047348,105280.0,105270.0,0.19671996]
["bitfinex","BTCUSD",1750025078883,0.00047348,105280.0,105270.0,0.19671996]
["bitfinex","BTCUSD",1750025079146,0.34047348,105280.0,105270.0,0.22478627]
["bitfinex","BTCUSD",1750025079355,0.34047348,105280.0,105270.0,0.14251996]
["bitfinex","BTCUSD",1750025079563,0.34047348,105280.0,105270.0,0.33720176]
["bitfinex","BTCUSD",1750025079772,0.66313884,105280.0,105270.0,0.10224176]
["bitfinex","BTCUSD",1750025080229,0.66313884,105280.0,105270.0,0.006]
["bitfinex","BTCUSD",1750025080488,0.77363884,105280.0,105270.0,0.006]
["bitfinex","BTCUSD",1750025080689,0.77363884,105280.0,105250.0,0.0542]
["bitfinex","BTCUSD",1750025080690,0.66266536,105260.0,105250.0,0.0542]
["bitfinex","BTCUSD",1750025080901,0.66266536,105260.0,105250.0,0.15044176]
["bitfinex","BTCUSD",1750025081111,0.34,105260.0,105250.0,0.09624176]
["bitfinex","BTCUSD",1750025082207,0.71266536,105270.0,105250.0,0.10024176]
["bitfinex","BTCUSD",1750025082427,0.32266536,105260.0,105250.0,0.10024176]
["bitfinex","BTCUSD",1750025083128,0.32266536,105260.0,105250.0,0.13659657]
["bitfinex","BTCUSD",1750025083348,0.0801,105270.0,105250.0,0.13659657]
["bitfinex","BTCUSD",1750025083571,0.32266536,105260.0,105250.0,0.13659657]
["bitfinex","BTCUSD",1750025083790,0.0801,105270.0,105250.0,0.13659657]
["bitfinex","BTCUSD",1750025084012,0.40276536,105270.0,105250.0,0.13659657]
["bitfinex","BTCUSD",1750025084262,0.37266536,105270.0,105250.0,0.13659657]
["bitfinex","BTCUSD",1750025084477,0.71266536,105270.0,105250.0,0.13659657]
["bitfinex","BTCUSD",1750025084911,0.71266536,105270.0,105250.0,0.10024176]
["bitfinex","BTCUSD",1750025085132,0.71266536,105270.0,105250.0,0.09624176]
["bitfinex","BTCUSD",1750025085344,0.71666536,105270.0,105250.0,0.1243931]
["bitfinex","BTCUSD",1750025085565,0.66666536,105270.0,105250.0,0.1243931]
["bitfinex","BTCUSD",1750025085780,0.71666536,105270.0,105250.0,0.1243931]
["bitfinex","BTCUSD",1750025086224,0.66666536,105270.0,105250.0,0.1243931]
["bitfinex","BTCUSD",1750025086440,0.71666536,105270.0,105250.0,0.1243931]
["bitfinex","BTCUSD",1750025087132,0.344,105270.0,105260.0,0.09624176]
["bitfinex","BTCUSD",1750025087538,0.394,105270.0,105260.0,0.09624176]
["bitfinex","BTCUSD",1750025087751,0.344,105270.0,105260.0,0.09624176]
["bitfinex","BTCUSD",1750025087972,0.344,105270.0,105260.0,0.11242846]
["bitfinex","BTCUSD",1750025088196,0.34,105270.0,105260.0,0.46917486]
["bitfinex","BTCUSD",1750025088403,0.34,105270.0,105260.0,0.50699745]
["bitfinex","BTCUSD",1750025088616,0.34,105270.0,105260.0,0.69749737]
["bitfinex","BTCUSD",1750025088819,0.342,105270.0,105260.0,0.478992]
["bitfinex","BTCUSD",1750025089058,0.342,105270.0,105260.0,0.45330502]
["bitfinex","BTCUSD",1750025089265,0.342,105270.0,105260.0,0.37771566]
["bitfinex","BTCUSD",1750025089494,0.342,105270.0,105260.0,0.34501566]
["bitfinex","BTCUSD",1750025089709,0.342,105270.0,105260.0,0.16401566]
["bitfinex","BTCUSD",1750025090119,0.342,105270.0,105260.0,0.22788688]
["bitfinex","BTCUSD",1750025090454,0.342,105270.0,105260.0,0.26008688]
["bitfinex","BTCUSD",1750025090676,0.342,105270.0,105260.0,0.19621566]
["bitfinex","BTCUSD",1750025090865,0.66466536,105270.0,105260.0,0.16189657]
["bitfinex","BTCUSD",1750025091123,0.342,105270.0,105260.0,0.16189657]
["bitfinex","BTCUSD",1750025092465,0.66466536,105270.0,105260.0,0.12442267]
["bitfinex","BTCUSD",1750025092908,0.78651984,105270.0,105260.0,0.12442267]
["bitfinex","BTCUSD",1750025093150,0.05,105260.0,105250.0,0.02818091]
["bitfinex","BTCUSD",1750025093369,0.34,105250.0,105240.0,0.0281955]
["bitfinex","BTCUSD",1750025093585,0.71300596,105250.0,105240.0,0.09624176]
["bitfinex","BTCUSD",1750025093801,0.76300596,105250.0,105220.0,0.68710326]
["bitfinex","BTCUSD",1750025094026,0.76300596,105250.0,105230.0,0.09624176]
["bitfinex","BTCUSD",1750025094480,0.39,105250.0,105230.0,0.19919139]
["bitfinex","BTCUSD",1750025094911,0.39,105250.0,105230.0,0.19681566]
["bitfinex","BTCUSD",1750025095366,0.32265258,105240.0,105230.0,0.09624176]
["bitfinex","BTCUSD",1750025096078,0.37265258,105240.0,105230.0,0.09824176]
["bitfinex","BTCUSD",1750025096300,0.34,105230.0,105220.0,0.33016]
["bitfinex","BTCUSD",1750025096518,0.34,105230.0,105220.0,0.42640176]
["bitfinex","BTCUSD",1750025096737,0.34,105230.0,105220.0,0.42654386]
["bitfinex","BTCUSD",1750025098269,0.341,105230.0,105220.0,0.43354386]
["bitfinex","BTCUSD",1750025098458,0.342,105230.0,105220.0,0.43754386]
["bitfinex","BTCUSD",1750025098698,0.341,105230.0,105220.0,0.43054386]
["bitfinex","BTCUSD",1750025098910,0.34,105230.0,105220.0,0.42654386]
["bitfinex","BTCUSD",1750025099122,0.34,105230.0,105220.0,0.43054386]
["bitfinex","BTCUSD",1750025099333,0.34,105230.0,105220.0,0.46124386]
["bitfinex","BTCUSD",1750025099552,0.39,105240.0,105220.0,0.49444386]
["bitfinex","BTCUSD",1750025099800,0.39,105240.0,105230.0,0.09624176]
["bitfinex","BTCUSD",1750025100437,0.37265258,105240.0,105230.0,0.09624176]
["bitfinex","BTCUSD",1750025101916,0.37265258,105240.0,105230.0,0.09824176]
["bitfinex","BTCUSD",1750025102408,0.05,105240.0,105230.0,0.09924176]
["bitfinex","BTCUSD",1750025102623,0.37265258,105240.0,105230.0,0.09924176]
["bitfinex","BTCUSD",1750025102842,0.05,105240.0,105230.0,0.09924176]
["bitfinex","BTCUSD",1750025103275,0.37265258,105240.0,105230.0,0.09924176]
["bitfinex","BTCUSD",1750025105029,0.44391784,105240.0,105230.0,0.09924176]
["bitfinex","BTCUSD",1750025105244,0.37265258,105240.0,105230.0,0.09924176]
["bitfinex","BTCUSD",1750025106359,0.37265258,105240.0,105230.0,0.003]
["bitfinex","BTCUSD",1750025107470,0.40134746,105240.0,105230.0,0.003]
["bitfinex","BTCUSD",1750025107694,0.40134746,105240.0,105220.0,0.2740621]
["bitfinex","BTCUSD",1750025107915,0.37265258,105230.0,105220.0,0.0001421]
["bitfinex","BTCUSD",1750025108133,0.38845449,105230.0,105220.0,0.0001421]
["bitfinex","BTCUSD",1750025109015,0.78885449,105230.0,105220.0,0.0011421]
["bitfinex","BTCUSD",1750025109449,0.78885449,105230.0,105220.0,0.0001421]
["bitfinex","BTCUSD",1750025109693,0.78985449,105230.0,105220.0,0.0001421]
["bitfinex","BTCUSD",1750025110329,0.82726707,105230.0,105220.0,0.0001421]
["bitfinex","BTCUSD",1750025110551,1.00742707,105230.0,105220.0,0.0001421]
["bitfinex","BTCUSD",1750025110772,0.99262516,105230.0,105220.0,0.0001421]
["bitfinex","BTCUSD",1750025111004,0.63997258,105230.0,105220.0,0.0001421]
["bitfinex","BTCUSD",1750025111243,0.96262516,105230.0,105220.0,0.0001421]
["bitfinex","BTCUSD",1750025111469,0.75206516,105230.0,105220.0,0.0001421]
["bitfinex","BTCUSD",1750025111691,0.93194516,105230.0,105220.0,0.0001421]
["bitfinex","BTCUSD",1750025112385,1.09259438,105230.0,105200.0,0.13182936]
["bitfinex","BTCUSD",1750025112611,0.34,105210.0,105200.0,0.22807112]
["bitfinex","BTCUSD",1750025112828,0.66265258,105210.0,105200.0,0.22807112]
["bitfinex","BTCUSD",1750025113482,0.34,105210.0,105200.0,0.22807112]
["bitfinex","BTCUSD",1750025113746,0.41126526,105210.0,105200.0,0.15548176]
["bitfinex","BTCUSD",1750025113956,0.78391784,105210.0,105200.0,0.003]
["bitfinex","BTCUSD",1750025114171,0.78391784,105210.0,105180.0,0.25655626]
["bitfinex","BTCUSD",1750025114172,0.05,105200.0,105180.0,0.16256936]
["bitfinex","BTCUSD",1750025114391,0.32265258,105190.0,105180.0,0.23705879]
["bitfinex","BTCUSD",1750025114618,0.32265258,105190.0,105180.0,0.23705908]
["bitfinex","BTCUSD",1750025114846,0.71265258,105190.0,105180.0,0.06522882]
["bitfinex","BTCUSD",1750025115075,0.71265258,105190.0,105180.0,0.05642226]
["bitfinex","BTCUSD",1750025115076,0.80186984,105190.0,105180.0,0.05642226]
["bitfinex","BTCUSD",1750025115297,0.83506984,105190.0,105180.0,0.00895091]
["bitfinex","BTCUSD",1750025115741,0.86796984,105190.0,105180.0,0.00014226]
["bitfinex","BTCUSD",1750025115965,1.04732984,105190.0,105180.0,0.01195321]
["bitfinex","BTCUSD",1750025116209,0.95799258,105190.0,105180.0,0.01195321]
["bitfinex","BTCUSD",1750025116436,0.89193258,105190.0,105180.0,0.00314226]
["bitfinex","BTCUSD",1750025116659,0.89193258,105190.0,105180.0,0.01195216]
["bitfinex","BTCUSD",1750025116883,0.7634799,105190.0,105180.0,0.01195137]
["bitfinex","BTCUSD",1750025117097,0.7644799,105190.0,105180.0,0.01495116]
["bitfinex","BTCUSD",1750025117311,0.7644799,105190.0,105180.0,0.01195082]
["bitfinex","BTCUSD",1750025117554,0.39,105190.0,105180.0,0.00014226]
["bitfinex","BTCUSD",1750025117774,0.39,105190.0,105180.0,0.00895079]
["bitfinex","BTCUSD",1750025117775,0.85522098,105190.0,105180.0,0.00895079]
["bitfinex","BTCUSD",1750025118001,0.85622098,105190.0,105180.0,0.00895081]
["bitfinex","BTCUSD",1750025118477,0.92482098,105190.0,105180.0,0.00114226]
["bitfinex","BTCUSD",1750025118764,1.10410098,105190.0,105180.0,0.00995286]
["bitfinex","BTCUSD",1750025119010,0.4596,105190.0,105180.0,0.0099528]
["bitfinex","BTCUSD",1750025119240,0.7694799,105190.0,105180.0,0.00995176]
["bitfinex","BTCUSD",1750025119475,0.7694799,105190.0,105180.0,0.00995119]
["bitfinex","BTCUSD",1750025119476,0.7689199,105190.0,105180.0,0.00995119]
["bitfinex","BTCUSD",1750025119714,0.39544,105190.0,105180.0,0.00995085]
["bitfinex","BTCUSD",1750025119950,0.7689199,105190.0,105180.0,0.00995068]
["bitfinex","BTCUSD",1750025120159,0.7689199,105190.0,105180.0,0.00995097]
["bitfinex","BTCUSD",1750025120375,0.4294799,105190.0,105180.0,0.00114226]
["bitfinex","BTCUSD",1750025120587,0.4294799,105190.0,105180.0,0.00995083]
["bitfinex","BTCUSD",1750025120806,0.55194389,105190.0,105180.0,0.00995214]
["bitfinex","BTCUSD",1750025121235,0.55194389,105190.0,105180.0,0.00114226]
["bitfinex","BTCUSD",1750025121452,0.55194389,105190.0,105180.0,0.00995245]
["bitfinex","BTCUSD",1750025121667,0.4910799,105190.0,105180.0,0.00114226]
["bitfinex","BTCUSD",1750025121878,0.4294799,105190.0,105180.0,0.00995164]
["bitfinex","BTCUSD",1750025122092,0.4294799,105190.0,105180.0,0.00995147]
["bitfinex","BTCUSD",1750025122302,0.7694799,105190.0,105180.0,0.00995128]
["bitfinex","BTCUSD",1750025122518,0.7694799,105190.0,105180.0,0.00114226]
["bitfinex","BTCUSD",1750025122982,0.7694799,105190.0,105180.0,0.00995101]
["bitfinex","BTCUSD",1750025123216,0.7694799,105190.0,105180.0,0.00995124]
["bitfinex","BTCUSD",1750025123433,0.7694799,105190.0,105180.0,0.00995125]
["bitfinex","BTCUSD",1750025123648,0.7694799,105190.0,105180.0,0.00114226]
["bitfinex","BTCUSD",1750025123833,0.396,105190.0,105180.0,0.00995205]
["bitfinex","BTCUSD",1750025124089,0.7694799,105190.0,105180.0,0.00995163]
["bitfinex","BTCUSD",1750025124304,0.7694799,105190.0,105180.0,0.00995141]
["bitfinex","BTCUSD",1750025124521,0.7694799,105190.0,105180.0,0.01001395]
["bitfinex","BTCUSD",1750025125210,0.7694799,105190.0,105180.0,0.01001396]
["bitfinex","BTCUSD",1750025125399,0.7694799,105190.0,105180.0,0.00114226]
["bitfinex","BTCUSD",1750025125650,0.7694799,105190.0,105180.0,0.01001378]
["bitfinex","BTCUSD",1750025125885,0.7694799,105190.0,105180.0,0.00114226]
["bitfinex","BTCUSD",1750025125886,0.396,105190.0,105180.0,0.00114226]
["bitfinex","BTCUSD",1750025126135,0.7694799,105190.0,105180.0,0.07481256]
["bitfinex","BTCUSD",1750025126339,0.7694799,105190.0,105180.0,0.0748122]
["bitfinex","BTCUSD",1750025126562,0.7694799,105190.0,105180.0,0.07481217]
["bitfinex","BTCUSD",1750025126778,0.7694799,105190.0,105180.0,0.06594226]
["bitfinex","BTCUSD",1750025126996,0.7694799,105190.0,105180.0,0.07481201]
["bitfinex","BTCUSD",1750025127218,0.7694799,105190.0,105180.0,0.07481199]
["bitfinex","BTCUSD",1750025127430,0.7694799,105190.0,105180.0,0.07481202]
["bitfinex","BTCUSD",1750025127648,0.7694799,105190.0,105180.0,0.16218402]
["bitfinex","BTCUSD",1750025127862,0.7694799,105190.0,105180.0,0.16966522]
["bitfinex","BTCUSD",1750025127863,0.346,105190.0,105180.0,0.16966522]
["bitfinex","BTCUSD",1750025128300,0.346,105190.0,105180.0,0.16218402]
["bitfinex","BTCUSD",1750025128510,0.396,105190.0,105180.0,0.16218402]
["bitfinex","BTCUSD",1750025129420,0.7694799,105190.0,105180.0,0.16218402]
["bitfinex","BTCUSD",1750025130717,0.7194799,105190.0,105180.0,0.16218402]
["bitfinex","BTCUSD",1750025130930,0.7694799,105190.0,105180.0,0.16218402]
["bitfinex","BTCUSD",1750025131597,0.81350783,105190.0,105180.0,0.16218402]
["bitfinex","BTCUSD",1750025131818,0.81350783,105190.0,105180.0,0.00114226]
["bitfinex","BTCUSD",1750025132044,0.34,105180.0,105160.0,0.11754]
["bitfinex","BTCUSD",1750025132295,0.34,105180.0,105160.0,0.16761389]
["bitfinex","BTCUSD",1750025132296,0.70419537,105170.0,105160.0,0.16761389]
["bitfinex","BTCUSD",1750025132514,0.34,105170.0,105160.0,0.16761461]
["bitfinex","BTCUSD",1750025132729,0.7134799,105170.0,105160.0,0.16761506]
["bitfinex","BTCUSD",1750025132944,0.7134799,105170.0,105160.0,0.15874176]
["bitfinex","BTCUSD",1750025133190,0.7134799,105170.0,105160.0,0.16761492]
["bitfinex","BTCUSD",1750025133404,0.7134799,105170.0,105160.0,0.09724176]
["bitfinex","BTCUSD",1750025133633,0.78982789,105170.0,105160.0,0.10611499]
["bitfinex","BTCUSD",1750025133879,0.78982789,105170.0,105160.0,0.00887323]
["bitfinex","BTCUSD",1750025133880,0.7134799,105170.0,105160.0,0.00887323]
["bitfinex","BTCUSD",1750025134102,0.05,105160.0,105140.0,0.0625]
["bitfinex","BTCUSD",1750025134364,0.70728892,105150.0,105140.0,0.16761962]
["bitfinex","BTCUSD",1750025134806,0.7134799,105150.0,105140.0,0.15874176]
["bitfinex","BTCUSD",1750025135024,0.7134799,105150.0,105140.0,0.16762039]
["bitfinex","BTCUSD",1750025135240,0.7134799,105150.0,105140.0,0.10512056]
["bitfinex","BTCUSD",1750025135459,0.7134799,105150.0,105140.0,0.10512061]
["bitfinex","BTCUSD",1750025135460,0.7634799,105150.0,105140.0,0.10512061]
["bitfinex","BTCUSD",1750025135678,0.82699641,105150.0,105140.0,0.01]
["bitfinex","BTCUSD",1750025135899,0.45351651,105150.0,105140.0,0.01876077]
["bitfinex","BTCUSD",1750025136127,0.76462171,105150.0,105140.0,0.01476078]
["bitfinex","BTCUSD",1750025136348,0.79380049,105150.0,105140.0,0.006]
["bitfinex","BTCUSD",1750025136569,0.79380049,105150.0,105140.0,0.007]
["bitfinex","BTCUSD",1750025136832,0.79380049,105150.0,105140.0,0.01576148]
["bitfinex","BTCUSD",1750025137047,0.79380049,105150.0,105140.0,0.01476147]
["bitfinex","BTCUSD",1750025137264,0.79380049,105150.0,105140.0,0.0157614]
["bitfinex","BTCUSD",1750025137488,0.79380049,105150.0,105140.0,0.01576147]
["bitfinex","BTCUSD",1750025137693,0.79380049,105150.0,105140.0,0.007]
["bitfinex","BTCUSD",1750025137910,0.79280049,105150.0,105140.0,0.00976146]
["bitfinex","BTCUSD",1750025138144,0.79280049,105150.0,105140.0,0.00976148]
["bitfinex","BTCUSD",1750025138363,0.79280049,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1750025138577,0.79280049,105150.0,105140.0,0.00976148]
["bitfinex","BTCUSD",1750025138783,0.79280049,105150.0,105140.0,0.00976141]
["bitfinex","BTCUSD",1750025139003,0.79380049,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1750025139229,0.79380049,105150.0,105140.0,0.00976145]
["bitfinex","BTCUSD",1750025139447,0.79380049,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1750025139885,0.79380049,105150.0,105140.0,0.00976148]
["bitfinex","BTCUSD",1750025140123,0.81218902,105150.0,105140.0,0.00976152]
["bitfinex","BTCUSD",1750025140355,0.81218902,105150.0,105140.0,0.00976185]
["bitfinex","BTCUSD",1750025140626,0.79380049,105150.0,105140.0,0.00976201]
["bitfinex","BTCUSD",1750025140846,0.79380049,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1750025141047,0.79380049,105150.0,105140.0,0.00976185]
["bitfinex","BTCUSD",1750025141480,0.79380049,105150.0,105140.0,0.00976134]
["bitfinex","BTCUSD",1750025141689,0.79380049,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1750025141928,0.79380049,105150.0,105140.0,0.00976189]
["bitfinex","BTCUSD",1750025142154,0.79380049,105150.0,105140.0,0.00976178]
["bitfinex","BTCUSD",1750025142372,0.42032059,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1750025142588,0.79380049,105150.0,105140.0,0.00976178]
["bitfinex","BTCUSD",1750025142821,0.79380049,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1750025143053,0.79380049,105150.0,105140.0,0.0732612]
["bitfinex","BTCUSD",1750025143266,0.79380049,105150.0,105140.0,0.07326109]
["bitfinex","BTCUSD",1750025143481,0.78451311,105150.0,105140.0,0.07338052]
["bitfinex","BTCUSD",1750025143696,0.78451311,105150.0,105140.0,0.07338046]
["bitfinex","BTCUSD",1750025143907,0.78451311,105150.0,105140.0,0.07338038]
["bitfinex","BTCUSD",1750025144118,0.78451311,105150.0,105140.0,0.0645]
["bitfinex","BTCUSD",1750025144561,0.78451311,105150.0,105140.0,0.18363062]
["bitfinex","BTCUSD",1750025144562,0.36103321,105150.0,105140.0,0.18363062]
["bitfinex","BTCUSD",1750025144777,0.36103321,105150.0,105140.0,0.18363008]
["bitfinex","BTCUSD",1750025144985,0.41103321,105150.0,105140.0,0.18363008]
["bitfinex","BTCUSD",1750025145206,0.34555504,105150.0,105140.0,0.1747507]
["bitfinex","BTCUSD",1750025145415,0.34555504,105150.0,105140.0,0.18362986]
["bitfinex","BTCUSD",1750025145644,0.34555504,105150.0,105140.0,0.1747507]
["bitfinex","BTCUSD",1750025145862,0.39555504,105150.0,105140.0,0.1836299]
["bitfinex","BTCUSD",1750025146087,0.34555504,105150.0,105140.0,0.18362987]
["bitfinex","BTCUSD",1750025146302,0.34555504,105150.0,105140.0,0.1747507]
["bitfinex","BTCUSD",1750025147223,0.03032059,105150.0,105140.0,0.39588355]
["bitfinex","BTCUSD",1750025147455,0.00114181,105150.0,105140.0,0.41755733]
["bitfinex","BTCUSD",1750025147672,0.00114181,105150.0,105140.0,0.47394947]
["bitfinex","BTCUSD",1750025147883,0.00114181,105150.0,105140.0,0.65166947]
["bitfinex","BTCUSD",1750025148767,0.00114181,105150.0,105140.0,0.64215898]
["bitfinex","BTCUSD",1750025148985,0.00114181,105150.0,105140.0,0.23167475]
["bitfinex","BTCUSD",1750025149200,0.00114181,105150.0,105140.0,0.4492139]
["bitfinex","BTCUSD",1750025150070,0.40344291,105150.0,105140.0,0.16074176]
["bitfinex","BTCUSD",1750025150284,0.37462171,105150.0,105140.0,0.39270176]
["bitfinex","BTCUSD",1750025150499,0.00114181,105150.0,105140.0,0.43761115]
["bitfinex","BTCUSD",1750025152497,0.00114181,105150.0,105140.0,0.39270176]
["bitfinex","BTCUSD",1750025153148,0.00114181,105150.0,105140.0,0.59243535]
["bitfinex","BTCUSD",1750025153418,0.00114181,105150.0,105140.0,0.39270176]
["bitfinex","BTCUSD",1750025153620,0.00114181,105150.0,105140.0,0.58292432]
["bitfinex","BTCUSD",1750025153832,0.00114181,105150.0,105140.0,0.59243544]
["bitfinex","BTCUSD",1750025154047,0.00114181,105150.0,105140.0,0.40221288]
["bitfinex","BTCUSD",1750025154265,0.00114181,105150.0,105140.0,0.41172391]
["bitfinex","BTCUSD",1750025154704,0.00114181,105150.0,105140.0,0.60194647]
["bitfinex","BTCUSD",1750025154915,0.02924824,105150.0,105140.0,0.59243544]
["bitfinex","BTCUSD",1750025155128,0.02910643,105150.0,105140.0,0.45860502]
["bitfinex","BTCUSD",1750025155350,0.7634799,105170.0,105150.0,0.0627]
["bitfinex","BTCUSD",1750025155577,0.7634799,105170.0,105150.0,0.09624176]
["bitfinex","BTCUSD",1750025155822,0.34,105170.0,105160.0,0.15894176]
["bitfinex","BTCUSD",1750025156029,0.39,105170.0,105160.0,0.15894176]
["bitfinex","BTCUSD",1750025156246,0.39,105170.0,105160.0,0.17483594]
["bitfinex","BTCUSD",1750025156673,0.7134799,105170.0,105160.0,0.17483594]
["bitfinex","BTCUSD",1750025156886,0.4234799,105170.0,105160.0,0.17483594]
["bitfinex","BTCUSD",1750025157347,0.4284799,105170.0,105160.0,0.09724176]
["bitfinex","BTCUSD",1750025157562,0.4284799,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1750025157986,0.4577235,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1750025158456,0.0842436,105170.0,105160.0,0.0655]
["bitfinex","BTCUSD",1750025158681,0.0842436,105170.0,105160.0,0.16174176]
["bitfinex","BTCUSD",1750025158885,0.8007235,105170.0,105160.0,0.09724176]
["bitfinex","BTCUSD",1750025159358,0.7977235,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1750025159816,0.8007235,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1750025161515,0.4272436,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1750025161760,0.8007235,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1750025164411,0.3772436,105170.0,105160.0,0.0651]
["bitfinex","BTCUSD",1750025164635,0.4272436,105170.0,105160.0,0.16785176]
["bitfinex","BTCUSD",1750025165292,0.3772436,105170.0,105160.0,0.16785176]
["bitfinex","BTCUSD",1750025165511,0.3772436,105170.0,105160.0,0.16134176]
["bitfinex","BTCUSD",1750025165729,0.4272436,105170.0,105160.0,0.16134176]
["bitfinex","BTCUSD",1750025165946,0.3772436,105170.0,105160.0,0.16134176]
["bitfinex","BTCUSD",1750025166150,0.4272436,105170.0,105160.0,0.16134176]
["bitfinex","BTCUSD",1750025166580,0.3772436,105170.0,105160.0,0.16134176]
["bitfinex","BTCUSD",1750025166800,0.4272436,105170.0,105160.0,0.16134176]
["bitfinex","BTCUSD",1750025167352,0.3772436,105170.0,105160.0,0.16134176]
["bitfinex","BTCUSD",1750025167880,0.4272436,105170.0,105160.0,0.16134176]
["bitfinex","BTCUSD",1750025168121,0.3772436,105170.0,105160.0,0.16371892]
["bitfinex","BTCUSD",1750025168337,0.3772436,105170.0,105160.0,0.16371884]
["bitfinex","BTCUSD",1750025168608,0.3772436,105170.0,105160.0,0.70665219]
["bitfinex","BTCUSD",1750025168830,0.3772436,105170.0,105160.0,0.88119511]
["bitfinex","BTCUSD",1750025169022,0.3772436,105170.0,105160.0,0.83826176]
["bitfinex","BTCUSD",1750025169956,0.3772436,105170.0,105160.0,0.8946539]
["bitfinex","BTCUSD",1750025170399,0.3772436,105170.0,105160.0,0.90416321]
["bitfinex","BTCUSD",1750025170621,0.3772436,105170.0,105160.0,0.8946539]
["bitfinex","BTCUSD",1750025170845,0.3772436,105170.0,105160.0,0.9484139]
["bitfinex","BTCUSD",1750025171527,0.4272436,105170.0,105160.0,0.9484139]
["bitfinex","BTCUSD",1750025171742,0.3772436,105170.0,105160.0,0.9484139]
["bitfinex","BTCUSD",1750025172173,0.4272436,105170.0,105160.0,0.9484139]
["bitfinex","BTCUSD",1750025172449,0.3772436,105170.0,105160.0,0.9484139]
["bitfinex","BTCUSD",1750025172681,0.4272436,105170.0,105160.0,0.8943739]
["bitfinex","BTCUSD",1750025172901,0.8007235,105170.0,105160.0,0.8943739]
["bitfinex","BTCUSD",1750025173574,0.0372436,105170.0,105160.0,0.8943739]
["bitfinex","BTCUSD",1750025174456,0.0372436,105170.0,105160.0,1.09406941]
["bitfinex","BTCUSD",1750025174957,0.0372436,105170.0,105160.0,1.0940695]
["bitfinex","BTCUSD",1750025175189,0.0372436,105170.0,105160.0,0.90413996]
["bitfinex","BTCUSD",1750025175406,0.0372436,105170.0,105160.0,0.85700029]
["bitfinex","BTCUSD",1750025175627,0.0372436,105170.0,105160.0,0.84749107]
["bitfinex","BTCUSD",1750025176075,0.0372436,105170.0,105160.0,1.04718667]
["bitfinex","BTCUSD",1750025176342,0.0372436,105170.0,105160.0,1.0566958]
["bitfinex","BTCUSD",1750025176557,0.0372436,105170.0,105160.0,1.04718667]
["bitfinex","BTCUSD",1750025177218,0.0372436,105170.0,105160.0,1.05669571]
["bitfinex","BTCUSD",1750025177654,0.0372436,105170.0,105160.0,1.04718667]
["bitfinex","BTCUSD",1750025177843,0.0372436,105170.0,105160.0,1.0566958]
["bitfinex","BTCUSD",1750025178093,0.0372436,105170.0,105160.0,1.13164334]
["bitfinex","BTCUSD",1750025178318,0.0372436,105170.0,105160.0,1.1411522]
["bitfinex","BTCUSD",1750025178534,0.0372436,105170.0,105160.0,1.15066097]
["bitfinex","BTCUSD",1750025178819,0.0217709,105170.0,105160.0,1.07571316]
["bitfinex","BTCUSD",1750025179047,0.003,105170.0,105160.0,0.71798411]
["bitfinex","BTCUSD",1750025179310,0.003,105170.0,105160.0,1.02268377]
["bitfinex","BTCUSD",1750025179543,0.003,105170.0,105160.0,0.94766411]
["bitfinex","BTCUSD",1750025179774,0.003,105170.0,105160.0,0.95717342]
["bitfinex","BTCUSD",1750025180016,0.003,105170.0,105160.0,0.94766411]
["bitfinex","BTCUSD",1750025180254,0.003,105170.0,105160.0,1.14735971]
["bitfinex","BTCUSD",1750025180494,0.003,105170.0,105160.0,1.15686875]
["bitfinex","BTCUSD",1750025180733,0.03108772,105170.0,105160.0,1.15686875]
["bitfinex","BTCUSD",1750025180985,0.003,105170.0,105160.0,1.16637788]
["bitfinex","BTCUSD",1750025181219,0.003,105170.0,105160.0,1.15686884]
["bitfinex","BTCUSD",1750025182171,0.003,105170.0,105160.0,1.14735971]
["bitfinex","BTCUSD",1750025182398,0.003,105170.0,105160.0,1.15686884]
["bitfinex","BTCUSD",1750025182694,0.003,105170.0,105160.0,1.16637788]
["bitfinex","BTCUSD",1750025182792,0.003,105170.0,105160.0,1.17588683]
["bitfinex","BTCUSD",1750025183445,0.003,105170.0,105160.0,1.18539569]
["bitfinex","BTCUSD",1750025183648,0.003,105170.0,105160.0,1.20447147]
["bitfinex","BTCUSD",1750025183918,0.003,105170.0,105160.0,0.9276578]
["bitfinex","BTCUSD",1750025184147,0.003,105170.0,105160.0,1.69421572]
["bitfinex","BTCUSD",1750025184374,0.41207142,105230.0,105200.0,0.0645]
["bitfinex","BTCUSD",1750025184601,0.46207142,105230.0,105210.0,0.16074176]
["bitfinex","BTCUSD",1750025184822,0.4122136,105230.0,105210.0,0.33630176]
["bitfinex","BTCUSD",1750025185513,0.7602136,105230.0,105210.0,0.33630176]
["bitfinex","BTCUSD",1750025186170,0.7522136,105230.0,105210.0,0.33630176]
["bitfinex","BTCUSD",1750025186404,0.05,105220.0,105210.0,0.33730176]
["bitfinex","BTCUSD",1750025187699,0.07912744,105220.0,105210.0,0.33630176]
["bitfinex","BTCUSD",1750025187921,0.08212744,105220.0,105210.0,0.16174176]
["bitfinex","BTCUSD",1750025188136,0.84469345,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1750025188350,0.90599345,105220.0,105180.0,0.05654198]
["bitfinex","BTCUSD",1750025188558,0.1113,105210.0,105190.0,0.27132176]
["bitfinex","BTCUSD",1750025188767,0.05,105200.0,105190.0,0.27132176]
["bitfinex","BTCUSD",1750025189011,0.05,105200.0,105190.0,0.09624176]
["bitfinex","BTCUSD",1750025189224,0.05,105200.0,105190.0,0.27128176]
["bitfinex","BTCUSD",1750025189647,0.05,105200.0,105190.0,0.09624176]
["bitfinex","BTCUSD",1750025189852,0.7634799,105200.0,105190.0,0.27124176]
["bitfinex","BTCUSD",1750025190066,0.7634799,105200.0,105190.0,0.27132176]
["bitfinex","BTCUSD",1750025190536,0.7634799,105200.0,105190.0,0.30709194]
["bitfinex","BTCUSD",1750025190749,0.7634799,105200.0,105190.0,0.30809194]
["bitfinex","BTCUSD",1750025191409,0.7644799,105200.0,105190.0,0.27232176]
["bitfinex","BTCUSD",1750025191681,0.7644799,105200.0,105190.0,0.27204176]
["bitfinex","BTCUSD",1750025192083,0.391,105200.0,105190.0,0.27204176]
["bitfinex","BTCUSD",1750025192292,0.7644799,105200.0,105190.0,0.27204176]
["bitfinex","BTCUSD",1750025192503,0.3744799,105200.0,105190.0,0.27204176]
["bitfinex","BTCUSD",1750025193674,0.3744799,105200.0,105190.0,0.1756]
["bitfinex","BTCUSD",1750025194335,0.3744799,105200.0,105190.0,0.201698]
["bitfinex","BTCUSD",1750025195487,0.3744799,105200.0,105190.0,0.027098]
["bitfinex","BTCUSD",1750025196575,0.3744799,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1750025196868,0.001,105200.0,105190.0,0.16174176]
["bitfinex","BTCUSD",1750025197701,0.001,105200.0,105190.0,0.36138032]
["bitfinex","BTCUSD",1750025197938,0.001,105200.0,105190.0,0.37088665]
["bitfinex","BTCUSD",1750025198372,0.001,105200.0,105190.0,0.38989868]
["bitfinex","BTCUSD",1750025198374,0.001,105200.0,105190.0,0.38039271]
["bitfinex","BTCUSD",1750025198593,0.001,105200.0,105190.0,0.37088665]
["bitfinex","BTCUSD",1750025198805,0.001,105200.0,105190.0,0.36138032]
["bitfinex","BTCUSD",1750025199021,0.001,105200.0,105190.0,0.36138041]
["bitfinex","BTCUSD",1750025199243,0.001,105200.0,105190.0,0.37088683]
["bitfinex","BTCUSD",1750025199487,0.001,105200.0,105190.0,0.38039316]
["bitfinex","BTCUSD",1750025199700,0.001,105200.0,105190.0,0.46491906]
["bitfinex","BTCUSD",1750025199923,0.001,105200.0,105190.0,0.39940537]
["bitfinex","BTCUSD",1750025200356,0.001,105200.0,105190.0,0.41394622]
["bitfinex","BTCUSD",1750025202332,0.001,105200.0,105190.0,0.4704882]
["bitfinex","BTCUSD",1750025202542,0.001,105200.0,105190.0,0.41394622]
["bitfinex","BTCUSD",1750025202958,0.001,105200.0,105190.0,0.48933553]
["bitfinex","BTCUSD",1750025203165,0.001,105200.0,105190.0,0.41394622]
["bitfinex","BTCUSD",1750025204755,0.001,105200.0,105190.0,0.48933553]
["bitfinex","BTCUSD",1750025205407,0.001,105200.0,105190.0,0.41394622]
["bitfinex","BTCUSD",1750025206304,0.001,105200.0,105190.0,0.3898994]
["bitfinex","BTCUSD",1750025206518,0.001,105200.0,105190.0,0.62556492]
["bitfinex","BTCUSD",1750025206726,0.001,105200.0,105190.0,0.68202393]
["bitfinex","BTCUSD",1750025206941,0.001,105200.0,105190.0,0.67251787]
["bitfinex","BTCUSD",1750025207146,0.001,105200.0,105190.0,0.67243787]
["bitfinex","BTCUSD",1750025207355,0.001,105200.0,105190.0,0.68194384]
["bitfinex","BTCUSD",1750025208396,0.001,105200.0,105190.0,0.67243787]
["bitfinex","BTCUSD",1750025208622,0.001,105200.0,105190.0,0.68194393]
["bitfinex","BTCUSD",1750025209249,0.001,105200.0,105190.0,0.21820059]
["bitfinex","BTCUSD",1750025209483,0.7144799,105200.0,105190.0,0.15370059]
["bitfinex","BTCUSD",1750025209703,0.341,105200.0,105190.0,0.27132176]
["bitfinex","BTCUSD",1750025210037,0.341,105200.0,105190.0,0.30392176]
["bitfinex","BTCUSD",1750025210126,0.341,105200.0,105190.0,0.33412176]
["bitfinex","BTCUSD",1750025210793,0.341,105200.0,105190.0,0.38584176]
["bitfinex","BTCUSD",1750025211020,0.341,105200.0,105190.0,0.59498665]
["bitfinex","BTCUSD",1750025211274,0.341,105200.0,105190.0,0.65144566]
["bitfinex","BTCUSD",1750025211509,0.001,105200.0,105190.0,0.67045787]
["bitfinex","BTCUSD",1750025211740,0.001,105200.0,105190.0,0.68499872]
["bitfinex","BTCUSD",1750025211962,0.001,105200.0,105190.0,1.0774091]
["bitfinex","BTCUSD",1750025212183,0.0387337,105230.0,105210.0,0.066]
["bitfinex","BTCUSD",1750025212397,0.0387337,105230.0,105220.0,0.27292176]
["bitfinex","BTCUSD",1750025212622,0.4122136,105230.0,105220.0,0.27292176]
["bitfinex","BTCUSD",1750025212838,0.0387337,105230.0,105220.0,0.27292176]
["bitfinex","BTCUSD",1750025213052,0.0387337,105230.0,105220.0,0.30871489]
["bitfinex","BTCUSD",1750025213271,0.0387337,105230.0,105220.0,0.27292176]
["bitfinex","BTCUSD",1750025213498,0.4122136,105230.0,105220.0,0.27292176]
["bitfinex","BTCUSD",1750025213716,0.3787337,105230.0,105220.0,0.27292176]
["bitfinex","BTCUSD",1750025214155,0.3827337,105230.0,105220.0,0.27292176]
["bitfinex","BTCUSD",1750025214382,0.0467337,105230.0,105220.0,0.68531964]
["bitfinex","BTCUSD",1750025214606,0.0467337,105230.0,105220.0,0.7603393]
["bitfinex","BTCUSD",1750025214826,0.00814218,105230.0,105220.0,0.81682672]
["bitfinex","BTCUSD",1750025215080,0.00814218,105230.0,105220.0,0.83572861]
["bitfinex","BTCUSD",1750025215315,0.03203759,105250.0,105240.0,0.21854697]
["bitfinex","BTCUSD",1750025215538,0.02904148,105280.0,105260.0,0.00950028]
["bitfinex","BTCUSD",1750025215762,0.00047348,105280.0,105270.0,0.18048]
["bitfinex","BTCUSD",1750025215995,0.00047348,105280.0,105270.0,0.33061342]
["bitfinex","BTCUSD",1750025217106,0.03281403,105280.0,105270.0,0.33061342]
["bitfinex","BTCUSD",1750025217329,0.37395338,105280.0,105270.0,0.27672176]
["bitfinex","BTCUSD",1750025217552,0.34647348,105280.0,105270.0,0.27772176]
["bitfinex","BTCUSD",1750025217816,0.72495338,105280.0,105270.0,0.09824176]
["bitfinex","BTCUSD",1750025218036,0.78745338,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750025218260,0.0625,105270.0,105250.0,0.1836]
["bitfinex","BTCUSD",1750025218487,0.0625,105270.0,105250.0,0.09624176]
["bitfinex","BTCUSD",1750025218723,0.41327348,105280.0,105250.0,0.28056176]
["bitfinex","BTCUSD",1750025218956,0.41327348,105280.0,105230.0,0.23124803]
["bitfinex","BTCUSD",1750025218957,0.7134799,105260.0,105230.0,0.23124803]
["bitfinex","BTCUSD",1750025219185,0.7134799,105260.0,105220.0,0.37262342]
["bitfinex","BTCUSD",1750025219186,0.34,105250.0,105240.0,0.09624176]
["bitfinex","BTCUSD",1750025219425,0.34,105240.0,105230.0,0.28112176]
["bitfinex","BTCUSD",1750025219646,0.34,105230.0,105210.0,0.22616479]
["bitfinex","BTCUSD",1750025219869,0.7134799,105230.0,105220.0,0.09624176]
["bitfinex","BTCUSD",1750025220309,0.7134799,105230.0,105220.0,0.13229029]
["bitfinex","BTCUSD",1750025220534,0.0314,105260.0,105220.0,0.48086491]
["bitfinex","BTCUSD",1750025220757,0.0314,105260.0,105220.0,0.37987029]
["bitfinex","BTCUSD",1750025220758,0.34,105230.0,105220.0,0.37987029]
["bitfinex","BTCUSD",1750025220979,0.34,105230.0,105220.0,0.34382176]
["bitfinex","BTCUSD",1750025221195,0.34,105230.0,105220.0,0.34982176]
["bitfinex","BTCUSD",1750025221466,0.34,105230.0,105220.0,0.35932556]
["bitfinex","BTCUSD",1750025221689,0.34,105230.0,105220.0,0.5779139]
["bitfinex","BTCUSD",1750025221908,0.34,105240.0,105230.0,0.26206267]
["bitfinex","BTCUSD",1750025222122,0.34,105240.0,105230.0,0.35830443]
["bitfinex","BTCUSD",1750025222341,0.34,105240.0,105230.0,0.3773096]
["bitfinex","BTCUSD",1750025222557,0.34,105240.0,105230.0,0.38681196]
["bitfinex","BTCUSD",1750025222789,0.3734799,105260.0,105230.0,0.36780715]
["bitfinex","BTCUSD",1750025223015,0.34,105240.0,105230.0,0.26206276]
["bitfinex","BTCUSD",1750025223234,0.34,105240.0,105230.0,0.56179005]
["bitfinex","BTCUSD",1750025223666,0.342,105240.0,105230.0,0.56128733]
["bitfinex","BTCUSD",1750025223880,0.342,105240.0,105230.0,0.58979504]
["bitfinex","BTCUSD",1750025224148,0.342,105240.0,105230.0,0.58979513]
["bitfinex","BTCUSD",1750025224363,0.002,105240.0,105230.0,0.58979513]
["bitfinex","BTCUSD",1750025224576,0.002,105240.0,105230.0,0.58979459]
["bitfinex","BTCUSD",1750025224792,0.002,105240.0,105230.0,0.57078978]
["bitfinex","BTCUSD",1750025225011,0.002,105240.0,105230.0,0.6471698]
["bitfinex","BTCUSD",1750025225252,0.002,105240.0,105230.0,0.58979468]
["bitfinex","BTCUSD",1750025225719,0.002,105240.0,105230.0,0.60433553]
["bitfinex","BTCUSD",1750025225928,0.002,105240.0,105230.0,0.66068523]
["bitfinex","BTCUSD",1750025228016,0.001,105240.0,105230.0,1.02916513]
["bitfinex","BTCUSD",1750025228234,0.001,105240.0,105230.0,1.04804831]
["bitfinex","BTCUSD",1750025228458,0.00035824,105240.0,105230.0,1.10304831]
["bitfinex","BTCUSD",1750025228928,0.00135824,105240.0,105230.0,1.10704831]
["bitfinex","BTCUSD",1750025231421,0.00135824,105240.0,105230.0,0.73356841]
["bitfinex","BTCUSD",1750025231915,0.00135824,105240.0,105230.0,0.54908841]
["bitfinex","BTCUSD",1750025232138,0.00135824,105240.0,105230.0,0.40931468]
["bitfinex","BTCUSD",1750025232367,0.00135824,105240.0,105230.0,0.77095295]
["bitfinex","BTCUSD",1750025233470,0.00135824,105240.0,105230.0,0.79951595]
["bitfinex","BTCUSD",1750025234216,0.00135824,105240.0,105230.0,0.74329853]
["bitfinex","BTCUSD",1750025234411,0.00135824,105240.0,105230.0,0.55863156]
["bitfinex","BTCUSD",1750025234682,0.00135824,105240.0,105230.0,0.79927156]
["bitfinex","BTCUSD",1750025234913,0.00135824,105240.0,105230.0,0.79919156]
["bitfinex","BTCUSD",1750025238555,0.39395338,105270.0,105250.0,0.2090197]
["bitfinex","BTCUSD",1750025238725,0.39395338,105270.0,105260.0,0.27824176]
["bitfinex","BTCUSD",1750025239791,0.39495338,105270.0,105260.0,0.27776176]
["bitfinex","BTCUSD",1750025240326,0.76625338,105270.0,105260.0,0.27876176]
["bitfinex","BTCUSD",1750025241195,0.73395338,105270.0,105260.0,0.27876176]
["bitfinex","BTCUSD",1750025241354,0.73395338,105270.0,105260.0,0.27824176]
["bitfinex","BTCUSD",1750025242219,0.8741156,105270.0,105260.0,0.18184]
["bitfinex","BTCUSD",1750025242445,0.79435338,105270.0,105260.0,0.1818]
["bitfinex","BTCUSD",1750025242644,0.36047348,105270.0,105260.0,0.27804176]
["bitfinex","BTCUSD",1750025242846,0.36047348,105270.0,105260.0,0.47754774]
["bitfinex","BTCUSD",1750025243202,0.36047348,105270.0,105260.0,0.51754793]
["bitfinex","BTCUSD",1750025243439,0.36047348,105270.0,105260.0,0.52704785]
["bitfinex","BTCUSD",1750025243642,0.36047348,105270.0,105260.0,0.55964785]
["bitfinex","BTCUSD",1750025243859,0.36047348,105270.0,105260.0,0.56914768]
["bitfinex","BTCUSD",1750025244084,0.36047348,105270.0,105260.0,0.57864733]
["bitfinex","BTCUSD",1750025244961,0.02047348,105270.0,105260.0,0.57864733]
["bitfinex","BTCUSD",1750025246329,0.02047348,105270.0,105260.0,0.58164733]
["bitfinex","BTCUSD",1750025246703,0.02047348,105270.0,105260.0,0.58064733]
["bitfinex","BTCUSD",1750025247138,0.02047348,105270.0,105260.0,0.58564733]
["bitfinex","BTCUSD",1750025247710,0.02047348,105270.0,105260.0,0.66123669]
["bitfinex","BTCUSD",1750025248384,1e-08,105270.0,105260.0,1.09925744]
["bitfinex","BTCUSD",1750025248596,0.49244886,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1750025248812,0.49249621,105300.0,105290.0,0.4880281]
["bitfinex","BTCUSD",1750025249036,0.15249621,105300.0,105290.0,0.4880281]
["bitfinex","BTCUSD",1750025249254,0.15249621,105300.0,105290.0,0.49752531]
["bitfinex","BTCUSD",1750025249468,0.15249621,105300.0,105290.0,0.51651937]
["bitfinex","BTCUSD",1750025249678,0.15249621,105300.0,105290.0,0.49752531]
["bitfinex","BTCUSD",1750025249890,0.15249621,105300.0,105290.0,0.4785308]
["bitfinex","BTCUSD",1750025250106,0.15249621,105300.0,105290.0,0.48802819]
["bitfinex","BTCUSD",1750025250554,0.34,105290.0,105260.0,0.26280571]
["bitfinex","BTCUSD",1750025250797,0.4029,105290.0,105270.0,0.09624176]
["bitfinex","BTCUSD",1750025251043,0.7134799,105280.0,105270.0,0.27956176]
["bitfinex","BTCUSD",1750025251259,0.34,105280.0,105270.0,0.27956176]
["bitfinex","BTCUSD",1750025251477,0.7134799,105280.0,105270.0,0.27956176]
["bitfinex","BTCUSD",1750025252125,0.33416,105280.0,105270.0,0.09624176]
["bitfinex","BTCUSD",1750025252366,0.33416,105280.0,105270.0,0.4790487]
["bitfinex","BTCUSD",1750025252574,0.33416,105280.0,105270.0,0.28906105]
["bitfinex","BTCUSD",1750025252996,0.7076399,105280.0,105270.0,0.27956176]
["bitfinex","BTCUSD",1750025253208,0.33416,105280.0,105270.0,0.27956176]
["bitfinex","BTCUSD",1750025253662,0.33416,105280.0,105270.0,0.28156176]
["bitfinex","BTCUSD",1750025253871,0.33416,105280.0,105270.0,0.28356176]
["bitfinex","BTCUSD",1750025254086,0.33416,105280.0,105270.0,0.34011392]
["bitfinex","BTCUSD",1750025254506,0.33416,105280.0,105270.0,0.15679392]
["bitfinex","BTCUSD",1750025254741,0.33416,105280.0,105270.0,0.34043392]
["bitfinex","BTCUSD",1750025254990,0.33416,105280.0,105270.0,0.10024176]
["bitfinex","BTCUSD",1750025255208,0.33416,105280.0,105270.0,0.28364176]
["bitfinex","BTCUSD",1750025255880,0.33416,105280.0,105270.0,0.47362941]
["bitfinex","BTCUSD",1750025256106,0.33416,105280.0,105270.0,0.10024176]
["bitfinex","BTCUSD",1750025256568,0.33416,105280.0,105270.0,0.10974114]
["bitfinex","BTCUSD",1750025256783,0.33416,105280.0,105270.0,0.3092279]
["bitfinex","BTCUSD",1750025256997,0.33416,105280.0,105270.0,0.39172567]
["bitfinex","BTCUSD",1750025257211,0.33416,105280.0,105270.0,0.36322879]
["bitfinex","BTCUSD",1750025257431,0.33416,105280.0,105270.0,0.38222701]
["bitfinex","BTCUSD",1750025257645,0.33416,105280.0,105270.0,0.39172594]
["bitfinex","BTCUSD",1750025257858,0.33416,105280.0,105270.0,0.38222701]
["bitfinex","BTCUSD",1750025258064,0.33416,105280.0,105270.0,0.39172594]
["bitfinex","BTCUSD",1750025258280,0.33416,105280.0,105270.0,0.3822271]
["bitfinex","BTCUSD",1750025258525,0.33416,105280.0,105270.0,0.40122487]
["bitfinex","BTCUSD",1750025258712,0.15249621,105300.0,105280.0,0.29145005]
["bitfinex","BTCUSD",1750025258713,0.34,105290.0,105280.0,0.29145005]
["bitfinex","BTCUSD",1750025258966,0.34,105290.0,105280.0,0.57145181]
["bitfinex","BTCUSD",1750025259243,0.34,105290.0,105280.0,0.56195424]
["bitfinex","BTCUSD",1750025259483,0.34,105290.0,105280.0,0.57145208]
["bitfinex","BTCUSD",1750025259942,0.15249621,105300.0,105290.0,0.20894643]
["bitfinex","BTCUSD",1750025260162,0.49249621,105300.0,105290.0,0.36838819]
["bitfinex","BTCUSD",1750025260370,0.15249621,105300.0,105290.0,0.3778854]
["bitfinex","BTCUSD",1750025260588,0.15249621,105300.0,105290.0,0.38738243]
["bitfinex","BTCUSD",1750025260803,0.15249621,105300.0,105290.0,0.3778854]
["bitfinex","BTCUSD",1750025261020,0.15249621,105300.0,105290.0,0.38738252]
["bitfinex","BTCUSD",1750025261238,0.15249621,105300.0,105290.0,0.15944176]
["bitfinex","BTCUSD",1750025261480,0.15249621,105300.0,105290.0,0.3588908]
["bitfinex","BTCUSD",1750025261705,0.15249621,105300.0,105290.0,0.42642819]
["bitfinex","BTCUSD",1750025261951,0.15249621,105300.0,105290.0,0.40743332]
["bitfinex","BTCUSD",1750025262189,0.15249621,105300.0,105290.0,0.21748176]
["bitfinex","BTCUSD",1750025262650,0.15249621,105300.0,105290.0,0.33736176]
["bitfinex","BTCUSD",1750025262860,0.15449621,105300.0,105290.0,0.33736176]
["bitfinex","BTCUSD",1750025263109,0.15649621,105300.0,105290.0,0.33736176]
["bitfinex","BTCUSD",1750025264070,0.15649621,105300.0,105290.0,0.55580495]
["bitfinex","BTCUSD",1750025264263,0.12819435,105300.0,105290.0,0.61750495]
["bitfinex","BTCUSD",1750025264957,0.12619435,105300.0,105290.0,0.61750495]
["bitfinex","BTCUSD",1750025265173,0.12619435,105300.0,105290.0,0.6320458]
["bitfinex","BTCUSD",1750025265396,0.12619435,105300.0,105290.0,0.15794176]
["bitfinex","BTCUSD",1750025265608,0.12619435,105300.0,105290.0,0.5978308]
["bitfinex","BTCUSD",1750025265829,0.12419435,105300.0,105290.0,0.60732819]
["bitfinex","BTCUSD",1750025266050,0.12419435,105300.0,105290.0,0.62632234]
["bitfinex","BTCUSD",1750025266268,0.12419435,105300.0,105290.0,0.62832234]
["bitfinex","BTCUSD",1750025266507,0.12419435,105300.0,105290.0,0.64286319]
["bitfinex","BTCUSD",1750025266948,0.12419435,105300.0,105290.0,0.64486319]
["bitfinex","BTCUSD",1750025267603,0.12419435,105300.0,105290.0,0.46242319]
["bitfinex","BTCUSD",1750025267858,0.12419435,105300.0,105290.0,0.64598319]
["bitfinex","BTCUSD",1750025270095,0.12419435,105300.0,105290.0,0.64398319]
["bitfinex","BTCUSD",1750025270318,0.12419435,105300.0,105290.0,0.64198319]
["bitfinex","BTCUSD",1750025270537,0.12419435,105300.0,105290.0,0.64898319]
["bitfinex","BTCUSD",1750025270757,0.12419435,105300.0,105290.0,0.64498319]
["bitfinex","BTCUSD",1750025271187,0.12519435,105300.0,105290.0,0.65198319]
["bitfinex","BTCUSD",1750025271839,0.12519435,105300.0,105290.0,0.64898319]
["bitfinex","BTCUSD",1750025272294,0.12619435,105300.0,105290.0,0.65298319]
["bitfinex","BTCUSD",1750025272944,0.11505136,105300.0,105290.0,0.65298319]
["bitfinex","BTCUSD",1750025273153,0.11505136,105300.0,105290.0,0.71986067]
["bitfinex","BTCUSD",1750025273369,0.11505136,105300.0,105290.0,0.65298319]
["bitfinex","BTCUSD",1750025274506,0.11505136,105300.0,105290.0,0.41142319]
["bitfinex","BTCUSD",1750025274952,0.11505136,105300.0,105290.0,0.16894176]
["bitfinex","BTCUSD",1750025275188,0.11505136,105300.0,105290.0,0.35865933]
["bitfinex","BTCUSD",1750025275429,0.11505136,105300.0,105290.0,0.60030531]
["bitfinex","BTCUSD",1750025275677,0.11505136,105300.0,105290.0,0.64210225]
["bitfinex","BTCUSD",1750025276333,0.11505136,105300.0,105290.0,0.6567231]
["bitfinex","BTCUSD",1750025276562,0.11505136,105300.0,105290.0,0.6568031]
["bitfinex","BTCUSD",1750025276787,0.11505136,105300.0,105290.0,0.64226234]
["bitfinex","BTCUSD",1750025277040,0.11505136,105300.0,105290.0,0.3906854]
["bitfinex","BTCUSD",1750025277279,0.11505136,105300.0,105290.0,0.64222243]
["bitfinex","BTCUSD",1750025277497,0.11505136,105300.0,105290.0,0.62322828]
["bitfinex","BTCUSD",1750025277723,0.11505136,105300.0,105290.0,0.64222261]
["bitfinex","BTCUSD",1750025278191,0.11505136,105300.0,105290.0,0.62322828]
["bitfinex","BTCUSD",1750025278410,0.11505136,105300.0,105290.0,0.62322837]
["bitfinex","BTCUSD",1750025278626,0.11505136,105300.0,105290.0,0.55822837]
["bitfinex","BTCUSD",1750025278855,0.11505136,105300.0,105290.0,0.56772576]
["bitfinex","BTCUSD",1750025279080,0.5000364,105300.0,105290.0,0.10724176]
["bitfinex","BTCUSD",1750025279303,0.9018364,105300.0,105290.0,0.10724176]
["bitfinex","BTCUSD",1750025279527,0.9018364,105300.0,105290.0,0.011]
["bitfinex","BTCUSD",1750025279746,0.51685136,105300.0,105290.0,0.10724176]
["bitfinex","BTCUSD",1750025280378,0.51685136,105300.0,105290.0,0.10024176]
["bitfinex","BTCUSD",1750025280592,0.45405136,105300.0,105290.0,0.10024176]
["bitfinex","BTCUSD",1750025280774,0.45305136,105300.0,105290.0,0.10926594]
["bitfinex","BTCUSD",1750025281230,0.45305136,105300.0,105290.0,0.11226594]
["bitfinex","BTCUSD",1750025281697,0.45305136,105300.0,105290.0,0.29562594]
["bitfinex","BTCUSD",1750025282177,0.45305136,105300.0,105290.0,0.34700176]
["bitfinex","BTCUSD",1750025282395,0.45305136,105300.0,105290.0,0.28560176]
["bitfinex","BTCUSD",1750025282829,0.11305136,105300.0,105290.0,0.53604531]
["bitfinex","BTCUSD",1750025283041,0.11305136,105300.0,105290.0,0.57684243]
["bitfinex","BTCUSD",1750025283269,0.11305136,105300.0,105290.0,0.57684252]
["bitfinex","BTCUSD",1750025283897,0.11305136,105300.0,105290.0,0.64372]
["bitfinex","BTCUSD",1750025284131,0.11305136,105300.0,105290.0,0.58633946]
["bitfinex","BTCUSD",1750025284811,0.11305136,105300.0,105290.0,0.97436021]
["bitfinex","BTCUSD",1750025285066,0.1019083,105300.0,105290.0,0.60088031]
["bitfinex","BTCUSD",1750025285524,0.1019083,105300.0,105290.0,0.6162081]
["bitfinex","BTCUSD",1750025285740,0.1019083,105300.0,105290.0,0.3649908]
["bitfinex","BTCUSD",1750025285951,0.1019083,105300.0,105290.0,0.61596819]
["bitfinex","BTCUSD",1750025286233,0.1019083,105300.0,105290.0,0.62546549]
["bitfinex","BTCUSD",1750025286501,0.1019083,105300.0,105290.0,0.40702176]
["bitfinex","BTCUSD",1750025286726,0.4419083,105300.0,105290.0,0.10224176]
["bitfinex","BTCUSD",1750025286945,0.5025083,105300.0,105290.0,0.10224176]
["bitfinex","BTCUSD",1750025287383,0.8759882,105300.0,105290.0,0.10224176]
["bitfinex","BTCUSD",1750025287597,0.5025083,105300.0,105290.0,0.10224176]
["bitfinex","BTCUSD",1750025287812,0.4419083,105300.0,105290.0,0.15077259]
["bitfinex","BTCUSD",1750025288240,0.4419083,105300.0,105290.0,0.14777259]
["bitfinex","BTCUSD",1750025288721,0.4419083,105300.0,105290.0,0.09724176]
["bitfinex","BTCUSD",1750025290056,0.4419083,105300.0,105290.0,0.09924176]
["bitfinex","BTCUSD",1750025290275,0.8750882,105300.0,105290.0,0.09924176]
["bitfinex","BTCUSD",1750025290680,0.5016083,105300.0,105290.0,0.09924176]
["bitfinex","BTCUSD",1750025290988,0.8750882,105300.0,105290.0,0.09924176]
["bitfinex","BTCUSD",1750025291208,0.5016083,105300.0,105290.0,0.09924176]
["bitfinex","BTCUSD",1750025291653,0.4419083,105300.0,105290.0,0.09924176]
["bitfinex","BTCUSD",1750025292791,0.4419083,105300.0,105290.0,0.003]
["bitfinex","BTCUSD",1750025292792,0.5040083,105300.0,105290.0,0.003]
["bitfinex","BTCUSD",1750025293023,0.8774882,105300.0,105290.0,0.003]
["bitfinex","BTCUSD",1750025297197,0.5040083,105300.0,105290.0,0.003]
["bitfinex","BTCUSD",1750025297654,0.92343105,105300.0,105290.0,0.003]
["bitfinex","BTCUSD",1750025297884,0.8774882,105300.0,105290.0,0.003]
["bitfinex","BTCUSD",1750025298646,1.34720986,105300.0,105290.0,0.003]
["bitfinex","BTCUSD",1750025298870,1.34720986,105300.0,105240.0,0.65271068]
["bitfinex","BTCUSD",1750025298871,0.34,105260.0,105240.0,0.07558936]
["bitfinex","BTCUSD",1750025299100,0.41742799,105260.0,105250.0,0.09624176]
["bitfinex","BTCUSD",1750025299320,0.82080789,105260.0,105240.0,0.17183112]
["bitfinex","BTCUSD",1750025299551,0.7134799,105250.0,105240.0,0.17183112]
["bitfinex","BTCUSD",1750025299775,0.34,105240.0,105220.0,0.47082936]
["bitfinex","BTCUSD",1750025299998,0.34,105240.0,105230.0,0.09624176]
["bitfinex","BTCUSD",1750025299999,0.7134799,105240.0,105230.0,0.09624176]
["bitfinex","BTCUSD",1750025300227,0.74136845,105240.0,105230.0,0.09624176]
["bitfinex","BTCUSD",1750025300457,0.74136845,105240.0,105220.0,0.07558936]
["bitfinex","BTCUSD",1750025300458,0.36788855,105240.0,105220.0,0.07606284]
["bitfinex","BTCUSD",1750025300698,0.36788855,105240.0,105220.0,0.1723046]
["bitfinex","BTCUSD",1750025301195,0.34,105230.0,105220.0,0.1753046]
["bitfinex","BTCUSD",1750025301412,0.34,105230.0,105220.0,0.00347348]
["bitfinex","BTCUSD",1750025301413,0.7134799,105230.0,105220.0,0.00347348]
["bitfinex","BTCUSD",1750025301633,0.7134799,105230.0,105220.0,0.00047348]
["bitfinex","BTCUSD",1750025302078,0.76164081,105230.0,105220.0,0.00047348]
["bitfinex","BTCUSD",1750025302790,0.34,105230.0,105220.0,0.00047348]
["bitfinex","BTCUSD",1750025303003,0.7134799,105230.0,105220.0,0.00147348]
["bitfinex","BTCUSD",1750025303432,0.7746799,105230.0,105220.0,0.00147348]
["bitfinex","BTCUSD",1750025303648,0.7746799,105230.0,105220.0,0.00047348]
["bitfinex","BTCUSD",1750025304061,0.7746799,105230.0,105220.0,0.00247348]
["bitfinex","BTCUSD",1750025304317,0.87082912,105230.0,105220.0,0.00547348]
["bitfinex","BTCUSD",1750025304572,1.05266912,105230.0,105220.0,0.00347348]
["bitfinex","BTCUSD",1750025304770,0.87182912,105230.0,105220.0,0.00047348]
["bitfinex","BTCUSD",1750025305027,1.05362912,105230.0,105220.0,0.00047348]
["bitfinex","BTCUSD",1750025305251,1.05462912,105230.0,105220.0,0.00047348]
["bitfinex","BTCUSD",1750025306342,0.89682912,105230.0,105220.0,0.00047348]
["bitfinex","BTCUSD",1750025306571,1.07862912,105230.0,105220.0,0.00047348]
["bitfinex","BTCUSD",1750025307936,0.99307088,105230.0,105220.0,0.00047348]
["bitfinex","BTCUSD",1750025308181,1.17479088,105230.0,105220.0,0.50047348]
["bitfinex","BTCUSD",1750025308641,1.17471088,105230.0,105220.0,0.50047348]
["bitfinex","BTCUSD",1750025308856,0.89692166,105230.0,105220.0,0.50047348]
["bitfinex","BTCUSD",1750025309072,0.8006799,105230.0,105220.0,0.50047348]
["bitfinex","BTCUSD",1750025309290,0.9822799,105230.0,105220.0,0.50047348]
["bitfinex","BTCUSD",1750025309718,0.8006799,105230.0,105220.0,0.50047348]
["bitfinex","BTCUSD",1750025309936,0.9822399,105230.0,105220.0,0.50047348]
["bitfinex","BTCUSD",1750025310156,0.9210399,105230.0,105220.0,0.50047348]
["bitfinex","BTCUSD",1750025310369,0.97516403,105230.0,105220.0,0.50047348]
["bitfinex","BTCUSD",1750025310578,1.00696403,105230.0,105220.0,0.50047348]
["bitfinex","BTCUSD",1750025310793,1.00688403,105230.0,105220.0,0.50047348]
["bitfinex","BTCUSD",1750025311011,0.82540403,105230.0,105220.0,0.50047348]
["bitfinex","BTCUSD",1750025311239,1.00688403,105230.0,105220.0,0.50047348]
["bitfinex","BTCUSD",1750025312120,0.7472799,105230.0,105220.0,0.50047348]
["bitfinex","BTCUSD",1750025312334,0.8969599,105230.0,105220.0,0.50047348]
["bitfinex","BTCUSD",1750025314975,0.7154799,105230.0,105220.0,0.50047348]
["bitfinex","BTCUSD",1750025315191,0.9275799,105230.0,105220.0,0.50047348]
["bitfinex","BTCUSD",1750025315837,0.9595799,105230.0,105220.0,0.50047348]
["bitfinex","BTCUSD",1750025316075,1.16651173,105230.0,105220.0,0.50047348]
["bitfinex","BTCUSD",1750025316299,0.3734799,105200.0,105180.0,0.37332936]
["bitfinex","BTCUSD",1750025316526,0.7134799,105200.0,105190.0,0.00014218]
["bitfinex","BTCUSD",1750025316733,0.36812901,105200.0,105190.0,0.00014218]
["bitfinex","BTCUSD",1750025316946,0.36812901,105200.0,105190.0,0.03044218]
["bitfinex","BTCUSD",1750025317857,0.36812901,105200.0,105190.0,0.03544218]
["bitfinex","BTCUSD",1750025318305,0.36912901,105200.0,105190.0,0.03544218]
["bitfinex","BTCUSD",1750025318959,0.36812901,105200.0,105190.0,0.03544218]
["bitfinex","BTCUSD",1750025319173,0.36912901,105200.0,105190.0,0.07114218]
["bitfinex","BTCUSD",1750025320039,0.36912901,105200.0,105190.0,0.16738394]
["bitfinex","BTCUSD",1750025320040,0.341,105200.0,105190.0,0.16738394]
["bitfinex","BTCUSD",1750025320688,0.341,105200.0,105190.0,0.21723088]
["bitfinex","BTCUSD",1750025320921,0.341,105200.0,105190.0,0.35751608]
["bitfinex","BTCUSD",1750025321145,0.001,105200.0,105190.0,0.55652883]
["bitfinex","BTCUSD",1750025321382,0.001,105200.0,105190.0,0.5660348]
["bitfinex","BTCUSD",1750025321645,0.001,105200.0,105190.0,0.9395147]
["bitfinex","BTCUSD",1750025321861,0.001,105200.0,105190.0,0.95405555]
["bitfinex","BTCUSD",1750025323430,0.001,105200.0,105190.0,0.63605565]
["bitfinex","BTCUSD",1750025323648,0.40136845,105240.0,105210.0,0.06]
["bitfinex","BTCUSD",1750025323864,0.58100845,105240.0,105220.0,0.12564176]
["bitfinex","BTCUSD",1750025324084,0.40136845,105240.0,105220.0,0.15624176]
["bitfinex","BTCUSD",1750025324304,0.02788855,105240.0,105220.0,0.15624176]
["bitfinex","BTCUSD",1750025324520,1.0386999,105250.0,105220.0,0.19077641]
["bitfinex","BTCUSD",1750025324764,0.4857,105250.0,105220.0,0.19077641]
["bitfinex","BTCUSD",1750025325187,0.001,105240.0,105220.0,0.19077641]
["bitfinex","BTCUSD",1750025325641,0.4857,105250.0,105230.0,0.0596]
["bitfinex","BTCUSD",1750025325851,0.34,105240.0,105230.0,0.18818459]
["bitfinex","BTCUSD",1750025326061,0.344,105240.0,105230.0,0.18818459]
["bitfinex","BTCUSD",1750025326259,0.344,105240.0,105230.0,0.15584176]
["bitfinex","BTCUSD",1750025326494,0.34,105240.0,105230.0,0.15584176]
["bitfinex","BTCUSD",1750025326718,0.346,105240.0,105230.0,0.15584176]
["bitfinex","BTCUSD",1750025326936,0.34,105240.0,105230.0,0.15584176]
["bitfinex","BTCUSD",1750025327151,0.02444707,105240.0,105230.0,0.15584176]
["bitfinex","BTCUSD",1750025327361,0.006,105240.0,105230.0,0.15584176]
["bitfinex","BTCUSD",1750025328453,0.008,105240.0,105230.0,0.15584176]
["bitfinex","BTCUSD",1750025328684,0.008,105240.0,105230.0,0.12594176]
["bitfinex","BTCUSD",1750025329116,0.008,105240.0,105230.0,0.09624176]
["bitfinex","BTCUSD",1750025330647,0.008,105240.0,105230.0,0.15524176]
["bitfinex","BTCUSD",1750025331093,0.348,105240.0,105220.0,0.0286]
["bitfinex","BTCUSD",1750025331304,0.348,105240.0,105220.0,0.12484176]
["bitfinex","BTCUSD",1750025331520,0.348,105240.0,105220.0,0.15624176]
["bitfinex","BTCUSD",1750025331734,0.37194366,105240.0,105220.0,0.15624176]
["bitfinex","BTCUSD",1750025332159,0.36394366,105240.0,105220.0,0.15624176]
["bitfinex","BTCUSD",1750025332377,0.36894366,105240.0,105220.0,0.15624176]
["bitfinex","BTCUSD",1750025333503,0.36894366,105240.0,105220.0,0.09624176]
["bitfinex","BTCUSD",1750025333720,0.46492356,105240.0,105220.0,0.09624176]
["bitfinex","BTCUSD",1750025334590,0.34,105230.0,105200.0,0.37118936]
["bitfinex","BTCUSD",1750025334806,0.34,105230.0,105210.0,0.09638394]
["bitfinex","BTCUSD",1750025335421,0.42534766,105230.0,105210.0,0.09638394]
["bitfinex","BTCUSD",1750025336011,0.42634766,105230.0,105210.0,0.09638394]
["bitfinex","BTCUSD",1750025336418,0.42634766,105230.0,105210.0,0.00014218]
["bitfinex","BTCUSD",1750025336419,0.86162756,105230.0,105210.0,0.00014218]
["bitfinex","BTCUSD",1750025336833,0.48814766,105230.0,105210.0,0.00014218]
["bitfinex","BTCUSD",1750025339654,0.4028,105230.0,105210.0,0.00014218]
["bitfinex","BTCUSD",1750025343697,0.3734799,105220.0,105210.0,0.00014218]
["bitfinex","BTCUSD",1750025343902,0.7734799,105220.0,105210.0,0.00014218]
["bitfinex","BTCUSD",1750025344306,0.4,105220.0,105210.0,0.00014218]
["bitfinex","BTCUSD",1750025344556,0.7734799,105220.0,105210.0,0.00014218]
["bitfinex","BTCUSD",1750025345039,0.7734799,105220.0,105210.0,0.00114218]
["bitfinex","BTCUSD",1750025345216,0.7774799,105220.0,105210.0,0.00114218]
["bitfinex","BTCUSD",1750025345625,1.03210789,105220.0,105210.0,0.00014218]
["bitfinex","BTCUSD",1750025345840,1.03410789,105220.0,105210.0,0.00014218]
["bitfinex","BTCUSD",1750025346061,0.9563599,105220.0,105210.0,0.00014218]
["bitfinex","BTCUSD",1750025349101,1.05260166,105220.0,105210.0,0.00014218]
["bitfinex","BTCUSD",1750025350423,1.05260166,105220.0,105180.0,0.12942936]
["bitfinex","BTCUSD",1750025350424,0.34,105200.0,105180.0,0.07558936]
["bitfinex","BTCUSD",1750025350636,0.34,105200.0,105180.0,0.28851112]
["bitfinex","BTCUSD",1750025351691,0.34,105200.0,105180.0,0.29051112]
["bitfinex","BTCUSD",1750025352419,0.34,105200.0,105180.0,0.29933389]
["bitfinex","BTCUSD",1750025352637,0.34,105200.0,105180.0,0.29051112]
["bitfinex","BTCUSD",1750025352851,0.34,105200.0,105180.0,0.29933373]
["bitfinex","BTCUSD",1750025353056,0.34,105200.0,105180.0,0.29051112]
["bitfinex","BTCUSD",1750025353267,0.34,105200.0,105180.0,0.21492176]
["bitfinex","BTCUSD",1750025353508,0.34,105200.0,105180.0,0.22374439]
["bitfinex","BTCUSD",1750025353740,0.43614922,105200.0,105180.0,0.22374441]
["bitfinex","BTCUSD",1750025353982,0.43614922,105200.0,105180.0,0.21492176]
["bitfinex","BTCUSD",1750025355746,0.34,105200.0,105180.0,0.22374431]
["bitfinex","BTCUSD",1750025356015,0.34,105200.0,105180.0,0.21492176]
["bitfinex","BTCUSD",1750025357080,0.34,105200.0,105180.0,0.22374423]
["bitfinex","BTCUSD",1750025357293,0.34,105200.0,105180.0,0.21492176]
["bitfinex","BTCUSD",1750025357501,0.34,105200.0,105180.0,0.22374429]
["bitfinex","BTCUSD",1750025357704,0.34,105200.0,105180.0,0.22374446]
["bitfinex","BTCUSD",1750025358124,0.34,105200.0,105180.0,0.22374447]
["bitfinex","BTCUSD",1750025358408,0.34,105200.0,105180.0,0.22374461]
["bitfinex","BTCUSD",1750025358656,0.43614922,105200.0,105180.0,0.15212176]
["bitfinex","BTCUSD",1750025358862,0.83842912,105200.0,105180.0,0.15212176]
["bitfinex","BTCUSD",1750025359071,0.49404922,105200.0,105180.0,0.15212176]
["bitfinex","BTCUSD",1750025359283,0.49404922,105200.0,105180.0,0.002]
["bitfinex","BTCUSD",1750025359502,0.7455799,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1750025359720,0.86226281,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1750025360002,1.03838281,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1750025360211,0.66490291,105190.0,105180.0,0.01088324]
["bitfinex","BTCUSD",1750025360430,1.03838281,105190.0,105180.0,0.00988342]
["bitfinex","BTCUSD",1750025360635,1.03838281,105190.0,105180.0,0.001]
["bitfinex","BTCUSD",1750025360841,0.34,105180.0,105150.0,0.11638]
["bitfinex","BTCUSD",1750025361058,0.34,105180.0,105160.0,0.09624176]
["bitfinex","BTCUSD",1750025361059,0.43614922,105180.0,105160.0,0.09624176]
["bitfinex","BTCUSD",1750025361705,0.43614922,105180.0,105160.0,0.10512486]
["bitfinex","BTCUSD",1750025361909,0.6172999,105190.0,105160.0,0.10512455]
["bitfinex","BTCUSD",1750025362119,0.61444182,105190.0,105160.0,0.10512477]
["bitfinex","BTCUSD",1750025362324,0.003,105180.0,105160.0,0.09624176]
["bitfinex","BTCUSD",1750025362535,0.003,105180.0,105160.0,0.10512507]
["bitfinex","BTCUSD",1750025362949,0.003,105180.0,105160.0,0.1051251]
["bitfinex","BTCUSD",1750025363160,0.005,105180.0,105160.0,0.1051251]
["bitfinex","BTCUSD",1750025363364,0.005,105180.0,105160.0,0.10512513]
["bitfinex","BTCUSD",1750025363568,0.005,105180.0,105160.0,0.12188765]
["bitfinex","BTCUSD",1750025363777,0.005,105180.0,105160.0,0.11300427]
["bitfinex","BTCUSD",1750025364060,0.005,105180.0,105160.0,0.09624176]
["bitfinex","BTCUSD",1750025364257,0.005,105180.0,105160.0,0.10512521]
["bitfinex","BTCUSD",1750025364476,0.005,105180.0,105160.0,0.1051252]
["bitfinex","BTCUSD",1750025364700,0.005,105180.0,105160.0,0.10512514]
["bitfinex","BTCUSD",1750025364923,0.005,105180.0,105160.0,0.1051251]
["bitfinex","BTCUSD",1750025365186,0.005,105180.0,105160.0,0.10512516]
["bitfinex","BTCUSD",1750025365428,0.005,105180.0,105160.0,0.10512519]
["bitfinex","BTCUSD",1750025365650,0.005,105180.0,105160.0,0.10512518]
["bitfinex","BTCUSD",1750025366305,0.005,105180.0,105160.0,0.13542518]
["bitfinex","BTCUSD",1750025366531,0.005,105180.0,105160.0,0.13542521]
["bitfinex","BTCUSD",1750025366753,0.005,105180.0,105160.0,0.1354252]
["bitfinex","BTCUSD",1750025367002,0.005,105180.0,105160.0,0.13542517]
["bitfinex","BTCUSD",1750025367448,0.005,105180.0,105160.0,0.1354251]
["bitfinex","BTCUSD",1750025367708,0.005,105180.0,105160.0,0.13542511]
["bitfinex","BTCUSD",1750025367918,0.005,105180.0,105160.0,0.17329427]
["bitfinex","BTCUSD",1750025368126,0.005,105180.0,105160.0,0.18217761]
["bitfinex","BTCUSD",1750025368338,0.005,105180.0,105160.0,0.18217757]
["bitfinex","BTCUSD",1750025368570,0.005,105180.0,105160.0,0.17329427]
["bitfinex","BTCUSD",1750025368781,0.005,105180.0,105160.0,0.14299427]
["bitfinex","BTCUSD",1750025369007,0.005,105180.0,105170.0,0.0627]
["bitfinex","BTCUSD",1750025369236,0.345,105180.0,105170.0,0.15894176]
["bitfinex","BTCUSD",1750025370086,0.343,105180.0,105170.0,0.15894176]
["bitfinex","BTCUSD",1750025370542,0.345,105180.0,105170.0,0.15894176]
["bitfinex","BTCUSD",1750025370766,0.342,105180.0,105170.0,0.15894176]
["bitfinex","BTCUSD",1750025371169,0.345,105180.0,105170.0,0.15894176]
["bitfinex","BTCUSD",1750025375348,0.005,105180.0,105170.0,0.19929719]
["bitfinex","BTCUSD",1750025375537,0.345,105180.0,105170.0,0.19929719]
["bitfinex","BTCUSD",1750025375760,0.345,105180.0,105170.0,0.15894176]
["bitfinex","BTCUSD",1750025377066,0.345,105180.0,105170.0,0.5572014]
["bitfinex","BTCUSD",1750025377998,0.345,105180.0,105170.0,0.15894176]
["bitfinex","BTCUSD",1750025378222,0.345,105180.0,105170.0,0.5572014]
["bitfinex","BTCUSD",1750025378454,0.005,105180.0,105170.0,0.76638624]
["bitfinex","BTCUSD",1750025378681,0.005,105180.0,105170.0,0.78540225]
["bitfinex","BTCUSD",1750025379118,0.005,105180.0,105170.0,0.77589429]
["bitfinex","BTCUSD",1750025379380,0.003,105180.0,105170.0,0.36812678]
["bitfinex","BTCUSD",1750025379609,0.003,105180.0,105170.0,0.5572014]
["bitfinex","BTCUSD",1750025379846,0.003,105180.0,105170.0,0.33326176]
["bitfinex","BTCUSD",1750025380080,0.003,105180.0,105170.0,0.7315214]
["bitfinex","BTCUSD",1750025380304,0.003,105180.0,105170.0,0.74102981]
["bitfinex","BTCUSD",1750025380529,0.34014192,105190.0,105180.0,0.0626]
["bitfinex","BTCUSD",1750025380753,0.34014192,105190.0,105180.0,0.15884176]
["bitfinex","BTCUSD",1750025381638,0.60110353,105210.0,105180.0,0.15884176]
["bitfinex","BTCUSD",1750025381849,0.60086353,105210.0,105190.0,0.0652]
["bitfinex","BTCUSD",1750025382058,0.60082353,105210.0,105190.0,0.0652]
["bitfinex","BTCUSD",1750025382270,0.42678353,105210.0,105190.0,0.0652]
["bitfinex","BTCUSD",1750025382946,0.43178353,105210.0,105190.0,0.0652]
["bitfinex","BTCUSD",1750025383368,0.43978353,105210.0,105190.0,0.0652]
["bitfinex","BTCUSD",1750025383577,0.43978353,105210.0,105190.0,0.08144418]
["bitfinex","BTCUSD",1750025383780,0.34,105200.0,105190.0,0.08144418]
["bitfinex","BTCUSD",1750025384248,0.008,105210.0,105190.0,0.54344558]
["bitfinex","BTCUSD",1750025384472,0.008,105210.0,105200.0,0.5571014]
["bitfinex","BTCUSD",1750025384473,0.013,105210.0,105200.0,0.5571014]
["bitfinex","BTCUSD",1750025384704,0.013,105210.0,105200.0,0.6077347]
["bitfinex","BTCUSD",1750025384705,0.005,105210.0,105200.0,0.6077347]
["bitfinex","BTCUSD",1750025384929,0.34,105220.0,105210.0,0.0626]
["bitfinex","BTCUSD",1750025385146,0.6595433,105240.0,105210.0,0.0626]
["bitfinex","BTCUSD",1750025385363,0.73825964,105230.0,105210.0,0.0626]
["bitfinex","BTCUSD",1750025385575,0.34,105230.0,105210.0,0.07884418]
["bitfinex","BTCUSD",1750025385790,0.73825964,105230.0,105210.0,0.07884418]
["bitfinex","BTCUSD",1750025386015,0.34,105230.0,105210.0,0.07884418]
["bitfinex","BTCUSD",1750025386235,0.003,105220.0,105210.0,0.07884418]
["bitfinex","BTCUSD",1750025386460,0.003,105220.0,105210.0,0.17508594]
["bitfinex","BTCUSD",1750025386684,0.003,105220.0,105210.0,0.34860594]
["bitfinex","BTCUSD",1750025386897,0.003,105220.0,105210.0,0.74686558]
["bitfinex","BTCUSD",1750025387111,0.003,105220.0,105210.0,0.75637037]
["bitfinex","BTCUSD",1750025387341,0.008,105230.0,105210.0,0.75637037]
["bitfinex","BTCUSD",1750025387561,0.36408573,105240.0,105220.0,0.11516]
["bitfinex","BTCUSD",1750025387778,0.005,105230.0,105220.0,0.1657933]
["bitfinex","BTCUSD",1750025387996,0.005,105230.0,105220.0,0.11516]
["bitfinex","BTCUSD",1750025388420,0.36408573,105240.0,105220.0,0.11516]
["bitfinex","BTCUSD",1750025388663,0.36908573,105240.0,105220.0,0.11616]
["bitfinex","BTCUSD",1750025388881,0.76734537,105240.0,105220.0,0.11616]
["bitfinex","BTCUSD",1750025389095,0.76234537,105240.0,105220.0,0.11516]
["bitfinex","BTCUSD",1750025389538,0.008,105230.0,105220.0,0.11516]
["bitfinex","BTCUSD",1750025389746,0.76234537,105240.0,105220.0,0.11516]
["bitfinex","BTCUSD",1750025390173,0.77034537,105240.0,105220.0,0.11516]
["bitfinex","BTCUSD",1750025390381,0.76234537,105240.0,105220.0,0.11516]
["bitfinex","BTCUSD",1750025390672,0.003,105230.0,105220.0,0.11516]
["bitfinex","BTCUSD",1750025390886,0.005,105230.0,105220.0,0.11516]
["bitfinex","BTCUSD",1750025391093,0.76234537,105240.0,105220.0,0.0626]
["bitfinex","BTCUSD",1750025391308,0.76734537,105240.0,105220.0,0.11931014]
["bitfinex","BTCUSD",1750025391515,0.77534537,105240.0,105220.0,0.11931014]
["bitfinex","BTCUSD",1750025391728,0.77534537,105240.0,105220.0,0.11831014]
["bitfinex","BTCUSD",1750025391729,0.77034537,105240.0,105220.0,0.11831014]
["bitfinex","BTCUSD",1750025392152,0.003,105230.0,105220.0,0.11831014]
["bitfinex","BTCUSD",1750025392812,0.003,105230.0,105220.0,0.2145519]
["bitfinex","BTCUSD",1750025393033,0.008,105230.0,105220.0,0.2145519]
["bitfinex","BTCUSD",1750025393456,0.005,105230.0,105220.0,0.2145519]
["bitfinex","BTCUSD",1750025393676,0.005,105230.0,105220.0,0.15884176]
["bitfinex","BTCUSD",1750025393898,0.005,105230.0,105220.0,0.15984176]
["bitfinex","BTCUSD",1750025394329,0.005,105230.0,105220.0,0.15884176]
["bitfinex","BTCUSD",1750025394610,0.008,105230.0,105220.0,0.15884176]
["bitfinex","BTCUSD",1750025397456,0.008,105230.0,105220.0,0.33092176]
["bitfinex","BTCUSD",1750025399183,0.008,105230.0,105220.0,0.15884176]
["bitfinex","BTCUSD",1750025399609,0.74625964,105230.0,105220.0,0.26812176]
["bitfinex","BTCUSD",1750025399833,0.74625964,105230.0,105220.0,0.09624176]
["bitfinex","BTCUSD",1750025400051,0.74625964,105230.0,105210.0,0.0633]
["bitfinex","BTCUSD",1750025400296,0.39825964,105220.0,105210.0,0.38194176]
["bitfinex","BTCUSD",1750025400515,0.74625964,105230.0,105210.0,0.21014176]
["bitfinex","BTCUSD",1750025400733,0.74625964,105230.0,105210.0,0.24833594]
["bitfinex","BTCUSD",1750025401385,0.74325964,105230.0,105210.0,0.24833594]
["bitfinex","BTCUSD",1750025401626,0.74625964,105230.0,105210.0,0.21014176]
["bitfinex","BTCUSD",1750025402070,0.348,105230.0,105210.0,0.21014176]
["bitfinex","BTCUSD",1750025402293,0.74625964,105230.0,105210.0,0.21014176]
["bitfinex","BTCUSD",1750025402545,0.343,105230.0,105210.0,0.21014176]
["bitfinex","BTCUSD",1750025402778,0.343,105230.0,105220.0,0.0646]
["bitfinex","BTCUSD",1750025403438,0.348,105230.0,105220.0,0.0646]
["bitfinex","BTCUSD",1750025403666,0.34,105230.0,105220.0,0.0646]
["bitfinex","BTCUSD",1750025403934,0.343,105230.0,105210.0,0.21044176]
["bitfinex","BTCUSD",1750025404164,0.74625964,105230.0,105210.0,0.21044176]
["bitfinex","BTCUSD",1750025404406,0.84046618,105230.0,105210.0,0.15984176]
["bitfinex","BTCUSD",1750025404638,0.39825964,105220.0,105210.0,0.09624176]
["bitfinex","BTCUSD",1750025404869,0.83746618,105230.0,105210.0,0.15754176]
["bitfinex","BTCUSD",1750025405098,0.84046618,105230.0,105210.0,0.15754176]
["bitfinex","BTCUSD",1750025405531,0.83546618,105230.0,105210.0,0.15754176]
["bitfinex","BTCUSD",1750025405757,0.84046618,105230.0,105210.0,0.15754176]
["bitfinex","BTCUSD",1750025406208,0.74625964,105230.0,105210.0,0.15754176]
["bitfinex","BTCUSD",1750025406900,0.74325964,105230.0,105210.0,0.15754176]
["bitfinex","BTCUSD",1750025407339,0.002,105220.0,105210.0,0.15754176]
["bitfinex","BTCUSD",1750025407564,0.40025964,105220.0,105200.0,0.032]
["bitfinex","BTCUSD",1750025407794,0.39825964,105210.0,105200.0,0.15984176]
["bitfinex","BTCUSD",1750025408031,0.39825964,105210.0,105200.0,0.09624176]
["bitfinex","BTCUSD",1750025408257,0.81175964,105230.0,105200.0,0.17882594]
["bitfinex","BTCUSD",1750025408474,0.91745964,105230.0,105210.0,0.0646]
["bitfinex","BTCUSD",1750025408685,0.90945964,105230.0,105210.0,0.0646]
["bitfinex","BTCUSD",1750025408905,0.005,105220.0,105210.0,0.0646]
["bitfinex","BTCUSD",1750025409348,0.002,105220.0,105210.0,0.16084176]
["bitfinex","BTCUSD",1750025409568,0.002,105220.0,105210.0,0.6079947]
["bitfinex","BTCUSD",1750025410010,0.36408573,105240.0,105210.0,0.6079947]
["bitfinex","BTCUSD",1750025410230,0.76234537,105240.0,105220.0,0.15884176]
["bitfinex","BTCUSD",1750025410538,0.003,105230.0,105220.0,0.15884176]
["bitfinex","BTCUSD",1750025410996,0.76234537,105240.0,105220.0,0.15884176]
["bitfinex","BTCUSD",1750025411227,0.76734537,105240.0,105220.0,0.15884176]
["bitfinex","BTCUSD",1750025411687,0.76234537,105240.0,105220.0,0.15884176]
["bitfinex","BTCUSD",1750025411934,0.003,105230.0,105220.0,0.15884176]
["bitfinex","BTCUSD",1750025413245,0.77034537,105240.0,105220.0,0.15884176]
["bitfinex","BTCUSD",1750025413474,0.005,105230.0,105220.0,0.15984176]
["bitfinex","BTCUSD",1750025414139,0.005,105230.0,105220.0,0.15884176]
["bitfinex","BTCUSD",1750025414383,0.008,105230.0,105220.0,0.15884176]
["bitfinex","BTCUSD",1750025414830,0.003,105230.0,105220.0,0.15884176]
["bitfinex","BTCUSD",1750025416226,0.008,105230.0,105220.0,0.15884176]
["bitfinex","BTCUSD",1750025416655,0.40625964,105230.0,105220.0,0.15884176]
["bitfinex","BTCUSD",1750025417128,0.34,105220.0,105200.0,0.0626]
["bitfinex","BTCUSD",1750025417329,0.73825964,105210.0,105200.0,0.0626]
["bitfinex","BTCUSD",1750025417462,0.73825964,105210.0,105200.0,0.032]
["bitfinex","BTCUSD",1750025419003,0.73925964,105210.0,105200.0,0.032]
["bitfinex","BTCUSD",1750025422268,0.76823829,105210.0,105200.0,0.032]
["bitfinex","BTCUSD",1750025422728,0.36997865,105210.0,105200.0,0.07512]
["bitfinex","BTCUSD",1750025422971,0.36997865,105210.0,105200.0,0.0638]
["bitfinex","BTCUSD",1750025427618,0.76823829,105210.0,105190.0,0.0299]
["bitfinex","BTCUSD",1750025427836,0.34,105190.0,105180.0,0.0583]
["bitfinex","BTCUSD",1750025428053,0.73825964,105190.0,105180.0,0.0583]
["bitfinex","BTCUSD",1750025429105,0.8130856,105190.0,105180.0,0.0583]
["bitfinex","BTCUSD",1750025429329,0.41482596,105190.0,105180.0,0.0583]
["bitfinex","BTCUSD",1750025429535,0.73925964,105190.0,105180.0,0.0583]
["bitfinex","BTCUSD",1750025430609,0.341,105190.0,105170.0,0.10782]
["bitfinex","BTCUSD",1750025430816,0.39825964,105180.0,105170.0,0.20406176]
["bitfinex","BTCUSD",1750025431063,0.39825964,105180.0,105160.0,0.02964192]
["bitfinex","BTCUSD",1750025431302,0.73825964,105180.0,105160.0,0.15628368]
["bitfinex","BTCUSD",1750025431507,0.34,105180.0,105160.0,0.15628368]
["bitfinex","BTCUSD",1750025431741,0.34,105180.0,105160.0,0.19374405]
["bitfinex","BTCUSD",1750025432366,0.34,105180.0,105160.0,0.15628368]
["bitfinex","BTCUSD",1750025433859,0.34,105180.0,105160.0,0.55454332]
["bitfinex","BTCUSD",1750025434084,0.34,105180.0,105170.0,0.15744176]
["bitfinex","BTCUSD",1750025437870,0.73825964,105180.0,105160.0,0.02924192]
["bitfinex","BTCUSD",1750025438068,0.73825964,105180.0,105160.0,0.20460368]
["bitfinex","BTCUSD",1750025438281,0.34,105180.0,105170.0,0.15554176]
["bitfinex","BTCUSD",1750025453795,0.34,105180.0,105170.0,0.09624176]
["bitfinex","BTCUSD",1750025454509,0.34,105180.0,105170.0,0.15444176]
["bitfinex","BTCUSD",1750025456524,0.398,105180.0,105160.0,0.04806192]
["bitfinex","BTCUSD",1750025456757,0.34,105170.0,105160.0,0.14430368]
["bitfinex","BTCUSD",1750025456987,0.34,105170.0,105160.0,0.17280368]
["bitfinex","BTCUSD",1750025457223,0.34,105170.0,105160.0,0.20160368]
["bitfinex","BTCUSD",1750025457678,0.56616,105190.0,105170.0,0.0296]
["bitfinex","BTCUSD",1750025457886,0.53776,105190.0,105170.0,0.15524176]
["bitfinex","BTCUSD",1750025458138,0.3696,105190.0,105170.0,0.15524176]
["bitfinex","BTCUSD",1750025458826,0.76785964,105190.0,105170.0,0.15524176]
["bitfinex","BTCUSD",1750025459798,0.73825964,105190.0,105170.0,0.15524176]
["bitfinex","BTCUSD",1750025460277,0.77075964,105190.0,105170.0,0.15524176]
["bitfinex","BTCUSD",1750025460489,0.77275964,105190.0,105170.0,0.15524176]
["bitfinex","BTCUSD",1750025461642,0.3745,105190.0,105170.0,0.17577213]
["bitfinex","BTCUSD",1750025461913,0.74225964,105190.0,105170.0,0.15524176]
["bitfinex","BTCUSD",1750025470250,0.77215964,105190.0,105170.0,0.15524176]
["bitfinex","BTCUSD",1750025471139,0.39825964,105180.0,105170.0,0.15524176]
["bitfinex","BTCUSD",1750025472529,0.34,105170.0,105160.0,0.10756192]
["bitfinex","BTCUSD",1750025472750,0.73825964,105170.0,105160.0,0.20380368]
["bitfinex","BTCUSD",1750025472978,0.34,105170.0,105160.0,0.20380368]
["bitfinex","BTCUSD",1750025473206,0.34,105170.0,105160.0,0.63915969]
["bitfinex","BTCUSD",1750025473456,0.34,105190.0,105170.0,0.0595]
["bitfinex","BTCUSD",1750025473682,0.34,105190.0,105170.0,0.15574176]
["bitfinex","BTCUSD",1750025473898,0.73825964,105190.0,105170.0,0.15574176]
["bitfinex","BTCUSD",1750025474120,0.34,105190.0,105180.0,0.0288]
["bitfinex","BTCUSD",1750025474604,0.34,105190.0,105180.0,0.15514176]
["bitfinex","BTCUSD",1750025474829,0.53712902,105200.0,105190.0,0.0589]
["bitfinex","BTCUSD",1750025474830,0.4857,105200.0,105190.0,0.0589]
["bitfinex","BTCUSD",1750025475066,0.02897865,105210.0,105200.0,0.0589]
["bitfinex","BTCUSD",1750025475294,0.01938211,105240.0,105220.0,0.0589]
["bitfinex","BTCUSD",1750025475519,0.01938211,105240.0,105230.0,0.0288]
["bitfinex","BTCUSD",1750025475740,0.49873739,105250.0,105230.0,0.0288]
["bitfinex","BTCUSD",1750025475959,0.34,105240.0,105230.0,0.0288]
["bitfinex","BTCUSD",1750025476414,0.0001421,105240.0,105230.0,0.03469]
["bitfinex","BTCUSD",1750025476638,0.0041421,105240.0,105230.0,0.20072176]
["bitfinex","BTCUSD",1750025476872,0.3401421,105240.0,105230.0,0.20072176]
["bitfinex","BTCUSD",1750025477099,0.003,105240.0,105230.0,0.20072176]
["bitfinex","BTCUSD",1750025477354,0.003,105240.0,105230.0,0.5989814]
["bitfinex","BTCUSD",1750025477586,0.02850962,105270.0,105230.0,0.79073053]
["bitfinex","BTCUSD",1750025477826,0.42676926,105270.0,105250.0,0.0596]
["bitfinex","BTCUSD",1750025478048,0.39825964,105280.0,105250.0,0.15584176]
["bitfinex","BTCUSD",1750025478242,0.09624176,105290.0,105250.0,0.15584176]
["bitfinex","BTCUSD",1750025478530,0.39825964,105290.0,105260.0,0.20372176]
["bitfinex","BTCUSD",1750025479187,0.39825964,105290.0,105270.0,0.0292]
["bitfinex","BTCUSD",1750025479647,0.34,105280.0,105270.0,0.0292]
["bitfinex","BTCUSD",1750025480311,0.34,105280.0,105260.0,0.34256176]
["bitfinex","BTCUSD",1750025480312,0.39825964,105280.0,105260.0,0.37076176]
["bitfinex","BTCUSD",1750025480530,0.41744095,105280.0,105260.0,0.37076176]
["bitfinex","BTCUSD",1750025480768,0.42344095,105280.0,105260.0,0.37076176]
["bitfinex","BTCUSD",1750025480999,0.42344095,105280.0,105260.0,0.40054287]
["bitfinex","BTCUSD",1750025481228,0.01918131,105280.0,105270.0,0.0576]
["bitfinex","BTCUSD",1750025481459,0.02118131,105280.0,105270.0,0.15384176]
["bitfinex","BTCUSD",1750025481685,0.002,105280.0,105270.0,0.5521014]
["bitfinex","BTCUSD",1750025481907,0.002,105280.0,105270.0,0.19093813]
["bitfinex","BTCUSD",1750025482346,0.005,105280.0,105270.0,0.15384176]
["bitfinex","BTCUSD",1750025483413,0.003,105280.0,105270.0,0.15384176]
["bitfinex","BTCUSD",1750025483859,0.005,105280.0,105270.0,0.15384176]
["bitfinex","BTCUSD",1750025484298,0.02392068,105280.0,105270.0,0.76346208]
["bitfinex","BTCUSD",1750025484524,0.005,105280.0,105270.0,0.76108754]
["bitfinex","BTCUSD",1750025484736,0.02180826,105280.0,105270.0,0.37232683]
["bitfinex","BTCUSD",1750025484966,0.02180826,105280.0,105270.0,0.37930114]
["bitfinex","BTCUSD",1750025485177,0.02380826,105280.0,105270.0,0.57878808]
["bitfinex","BTCUSD",1750025485388,0.005,105280.0,105270.0,0.5882871]
["bitfinex","BTCUSD",1750025485609,0.002,105280.0,105270.0,0.57878808]
["bitfinex","BTCUSD",1750025485866,0.003,105280.0,105270.0,0.58828728]
["bitfinex","BTCUSD",1750025486086,0.003,105280.0,105270.0,0.99604603]
["bitfinex","BTCUSD",1750025486299,0.003,105280.0,105270.0,0.97704772]
["bitfinex","BTCUSD",1750025486515,0.001,105280.0,105270.0,0.96754843]
["bitfinex","BTCUSD",1750025486745,0.001,105280.0,105270.0,0.36972176]
["bitfinex","BTCUSD",1750025486963,0.39925964,105280.0,105270.0,0.09624176]
["bitfinex","BTCUSD",1750025487219,0.39925964,105280.0,105270.0,0.31220176]
["bitfinex","BTCUSD",1750025487436,0.001,105280.0,105270.0,0.31220176]
["bitfinex","BTCUSD",1750025487660,0.0198235,105280.0,105270.0,0.37030176]
["bitfinex","BTCUSD",1750025488094,0.001,105280.0,105270.0,0.37030176]
["bitfinex","BTCUSD",1750025488731,0.001,105280.0,105270.0,0.95854905]
["bitfinex","BTCUSD",1750025488917,0.001,105280.0,105270.0,0.7685614]
["bitfinex","BTCUSD",1750025489294,0.001,105280.0,105270.0,0.37030176]
["bitfinex","BTCUSD",1750025489499,0.001,105280.0,105270.0,0.7685614]
["bitfinex","BTCUSD",1750025489902,0.001,105280.0,105270.0,0.37030176]
["bitfinex","BTCUSD",1750025490096,0.001,105280.0,105270.0,0.7685614]
["bitfinex","BTCUSD",1750025490297,0.001,105280.0,105270.0,0.37030176]
["bitfinex","BTCUSD",1750025490530,0.001,105280.0,105270.0,0.7685614]
["bitfinex","BTCUSD",1750025490933,0.001,105280.0,105270.0,0.15434176]
["bitfinex","BTCUSD",1750025491412,0.001,105280.0,105270.0,0.37050176]
["bitfinex","BTCUSD",1750025492058,0.001,105280.0,105270.0,0.31236176]
["bitfinex","BTCUSD",1750025492273,0.37365261,105280.0,105270.0,0.31236176]
["bitfinex","BTCUSD",1750025492508,0.001,105280.0,105270.0,0.31236176]
["bitfinex","BTCUSD",1750025493686,0.001,105280.0,105270.0,0.31232176]
["bitfinex","BTCUSD",1750025494247,0.001,105280.0,105270.0,0.40460394]
["bitfinex","BTCUSD",1750025495181,0.001,105280.0,105270.0,0.60409079]
["bitfinex","BTCUSD",1750025495405,0.001,105280.0,105270.0,0.62308856]
["bitfinex","BTCUSD",1750025495628,0.001,105280.0,105270.0,1.01028202]
["bitfinex","BTCUSD",1750025496740,0.10233464,105300.0,105290.0,0.27664319]
["bitfinex","BTCUSD",1750025496953,0.10233464,105300.0,105290.0,0.57418025]
["bitfinex","BTCUSD",1750025498954,0.10233464,105300.0,105290.0,0.57518025]
["bitfinex","BTCUSD",1750025499172,0.10233464,105300.0,105290.0,0.5571861]
["bitfinex","BTCUSD",1750025499390,0.10233464,105300.0,105290.0,0.5666834]
["bitfinex","BTCUSD",1750025499601,0.10233464,105300.0,105290.0,0.56668349]
["bitfinex","BTCUSD",1750025499813,0.10233464,105300.0,105290.0,0.58567782]
["bitfinex","BTCUSD",1750025500073,0.10233464,105300.0,105290.0,0.59517431]
["bitfinex","BTCUSD",1750025500313,0.10233464,105300.0,105290.0,0.56668322]
["bitfinex","BTCUSD",1750025500559,0.10233464,105300.0,105290.0,0.55718601]
["bitfinex","BTCUSD",1750025500778,0.10233464,105300.0,105290.0,0.61440349]
["bitfinex","BTCUSD",1750025501035,0.11125043,105300.0,105290.0,0.61440349]
["bitfinex","BTCUSD",1750025501303,0.11125042,105300.0,105290.0,0.6049061]
["bitfinex","BTCUSD",1750025501524,0.11125042,105300.0,105290.0,0.31452176]
["bitfinex","BTCUSD",1750025501764,0.11125067,105300.0,105290.0,0.31448176]
["bitfinex","BTCUSD",1750025501996,0.11125095,105300.0,105290.0,0.31448176]
["bitfinex","BTCUSD",1750025502486,0.10233464,105300.0,105290.0,0.31448176]
["bitfinex","BTCUSD",1750025502715,0.11125101,105300.0,105290.0,0.31484176]
["bitfinex","BTCUSD",1750025502938,0.10233464,105300.0,105290.0,0.31484176]
["bitfinex","BTCUSD",1750025503375,0.11125145,105300.0,105290.0,0.31484176]
["bitfinex","BTCUSD",1750025503592,0.45125161,105300.0,105290.0,0.09824176]
["bitfinex","BTCUSD",1750025503819,0.46620108,105300.0,105290.0,0.31484176]
["bitfinex","BTCUSD",1750025504066,0.45125181,105300.0,105290.0,0.31484176]
["bitfinex","BTCUSD",1750025504278,0.8239044,105300.0,105290.0,0.002]
["bitfinex","BTCUSD",1750025504524,0.8239044,105300.0,105290.0,0.17092]
["bitfinex","BTCUSD",1750025504754,0.81498725,105300.0,105290.0,0.17092]
["bitfinex","BTCUSD",1750025504991,0.44233464,105300.0,105290.0,0.17092]
["bitfinex","BTCUSD",1750025505219,0.22580231,105300.0,105290.0,0.17092]
["bitfinex","BTCUSD",1750025505447,0.40769668,105310.0,105290.0,0.001]
["bitfinex","BTCUSD",1750025505681,0.001,105300.0,105280.0,0.21676]
["bitfinex","BTCUSD",1750025505963,0.00991725,105300.0,105280.0,0.31300176]
["bitfinex","BTCUSD",1750025506224,0.00991726,105300.0,105280.0,0.31300176]
["bitfinex","BTCUSD",1750025506494,0.00891708,105300.0,105290.0,0.09624176]
["bitfinex","BTCUSD",1750025506728,0.02035159,105310.0,105290.0,0.09624176]
["bitfinex","BTCUSD",1750025506963,0.02235159,105310.0,105290.0,0.12434176]
["bitfinex","BTCUSD",1750025507194,0.02,105300.0,105290.0,0.09624176]
["bitfinex","BTCUSD",1750025507459,0.02991673,105300.0,105290.0,0.09624176]
["bitfinex","BTCUSD",1750025507842,0.02991675,105300.0,105290.0,0.09624176]
["bitfinex","BTCUSD",1750025507865,0.021,105300.0,105290.0,0.09624176]
["bitfinex","BTCUSD",1750025508077,0.02991674,105300.0,105290.0,0.09624176]
["bitfinex","BTCUSD",1750025508505,0.02,105300.0,105290.0,0.09624176]
["bitfinex","BTCUSD",1750025508709,0.02891676,105300.0,105290.0,0.09624176]
["bitfinex","BTCUSD",1750025508907,0.02891676,105300.0,105290.0,0.15534176]
["bitfinex","BTCUSD",1750025509141,0.02891664,105300.0,105290.0,0.15534176]
["bitfinex","BTCUSD",1750025509344,0.02,105300.0,105290.0,0.15534176]
["bitfinex","BTCUSD",1750025509545,0.02991647,105300.0,105290.0,0.15534176]
["bitfinex","BTCUSD",1750025509755,0.021,105300.0,105290.0,0.15534176]
["bitfinex","BTCUSD",1750025509951,0.02991661,105300.0,105290.0,0.15534176]
["bitfinex","BTCUSD",1750025510156,0.021,105300.0,105290.0,0.15534176]
["bitfinex","BTCUSD",1750025510361,0.02991663,105300.0,105290.0,0.15534176]
["bitfinex","BTCUSD",1750025510781,0.02991664,105300.0,105290.0,0.15534176]
["bitfinex","BTCUSD",1750025511234,0.021,105300.0,105290.0,0.15534176]
["bitfinex","BTCUSD",1750025511675,0.021,105300.0,105290.0,0.09624176]
["bitfinex","BTCUSD",1750025511901,0.021,105300.0,105290.0,0.31276176]
["bitfinex","BTCUSD",1750025514140,0.42177925,105300.0,105280.0,0.21696]
["bitfinex","BTCUSD",1750025514397,0.42177925,105300.0,105280.0,0.31320176]
["bitfinex","BTCUSD",1750025514674,0.37265261,105290.0,105280.0,0.31328176]
["bitfinex","BTCUSD",1750025514901,0.71265261,105290.0,105270.0,0.04828]
["bitfinex","BTCUSD",1750025515146,0.76744656,105290.0,105270.0,0.09624176]
["bitfinex","BTCUSD",1750025515366,0.79794656,105290.0,105270.0,0.09624176]
["bitfinex","BTCUSD",1750025515591,0.39699395,105290.0,105270.0,0.09624176]
["bitfinex","BTCUSD",1750025516247,0.36649395,105290.0,105270.0,0.09624176]
["bitfinex","BTCUSD",1750025516480,0.341,105290.0,105270.0,0.09624176]
["bitfinex","BTCUSD",1750025519910,0.77255261,105290.0,105270.0,0.09624176]
["bitfinex","BTCUSD",1750025520853,0.341,105290.0,105270.0,0.09624176]
["bitfinex","BTCUSD",1750025521290,0.341,105290.0,105270.0,0.14452176]
["bitfinex","BTCUSD",1750025521510,0.341,105290.0,105270.0,0.18340487]
["bitfinex","BTCUSD",1750025523724,0.34991814,105290.0,105270.0,0.21310487]
["bitfinex","BTCUSD",1750025524475,0.341,105290.0,105270.0,0.21310487]
["bitfinex","BTCUSD",1750025525394,0.34991805,105290.0,105270.0,0.21310487]
["bitfinex","BTCUSD",1750025525837,0.34991804,105290.0,105270.0,0.21310487]
["bitfinex","BTCUSD",1750025526062,0.341,105290.0,105270.0,0.21310487]
["bitfinex","BTCUSD",1750025526257,0.34991803,105290.0,105270.0,0.21310487]
["bitfinex","BTCUSD",1750025526509,0.34991803,105290.0,105270.0,0.24160487]
["bitfinex","BTCUSD",1750025526510,0.34991802,105290.0,105270.0,0.24160487]
["bitfinex","BTCUSD",1750025526955,0.34991802,105290.0,105270.0,0.20272176]
["bitfinex","BTCUSD",1750025527615,0.34991808,105290.0,105270.0,0.20272176]
["bitfinex","BTCUSD",1750025528134,0.34991819,105290.0,105270.0,0.20272176]
["bitfinex","BTCUSD",1750025528387,0.34991808,105290.0,105270.0,0.20272176]
["bitfinex","BTCUSD",1750025528611,0.34991809,105290.0,105270.0,0.20272176]
["bitfinex","BTCUSD",1750025528828,0.34991808,105290.0,105270.0,0.20272176]
["bitfinex","BTCUSD",1750025529967,0.34991807,105290.0,105270.0,0.20272176]
["bitfinex","BTCUSD",1750025530185,0.34991805,105290.0,105270.0,0.20272176]
["bitfinex","BTCUSD",1750025530391,0.34991808,105290.0,105270.0,0.20272176]
["bitfinex","BTCUSD",1750025530608,0.34991806,105290.0,105270.0,0.20272176]
["bitfinex","BTCUSD",1750025531067,0.77531299,105290.0,105270.0,0.20272176]
["bitfinex","BTCUSD",1750025531507,0.73858339,105290.0,105270.0,0.20272176]
["bitfinex","BTCUSD",1750025536871,0.39758339,105280.0,105270.0,0.09624176]
["bitfinex","BTCUSD",1750025537093,0.39758339,105280.0,105260.0,0.0593]
["bitfinex","BTCUSD",1750025537308,0.39758339,105270.0,105260.0,0.14452176]
["bitfinex","BTCUSD",1750025538484,0.39758339,105270.0,105260.0,0.09624176]
["bitfinex","BTCUSD",1750025538694,0.77734173,105270.0,105260.0,0.00047369]
["bitfinex","BTCUSD",1750025538911,0.83694173,105270.0,105260.0,0.00347369]
["bitfinex","BTCUSD",1750025539961,0.79718339,105270.0,105260.0,0.00347369]
["bitfinex","BTCUSD",1750025540176,0.79718339,105270.0,105260.0,0.00447369]
["bitfinex","BTCUSD",1750025542114,0.79718339,105270.0,105260.0,0.00347369]
["bitfinex","BTCUSD",1750025542297,0.79718339,105270.0,105260.0,0.00047369]
["bitfinex","BTCUSD",1750025546792,0.3996,105270.0,105260.0,0.00047369]
["bitfinex","BTCUSD",1750025547000,0.79718339,105270.0,105260.0,0.00047369]
["bitfinex","BTCUSD",1750025547870,0.73758339,105270.0,105260.0,0.00047369]
["bitfinex","BTCUSD",1750025548542,0.39758339,105270.0,105260.0,0.00047369]
["bitfinex","BTCUSD",1750025549664,0.65358,105280.0,105260.0,0.05947369]
["bitfinex","BTCUSD",1750025549889,1.05116339,105280.0,105260.0,0.06542106]
["bitfinex","BTCUSD",1750025550121,0.88328339,105280.0,105260.0,0.06542106]
["bitfinex","BTCUSD",1750025550356,0.39758339,105270.0,105260.0,0.05947369]
["bitfinex","BTCUSD",1750025552766,0.39758339,105270.0,105260.0,0.00047369]
["bitfinex","BTCUSD",1750025553004,0.79808339,105270.0,105260.0,0.00047369]
["bitfinex","BTCUSD",1750025553248,0.79808339,105270.0,105230.0,0.31164641]
["bitfinex","BTCUSD",1750025553249,0.90530339,105270.0,105230.0,0.31164641]
["bitfinex","BTCUSD",1750025553528,0.39758339,105240.0,105230.0,0.43036176]
["bitfinex","BTCUSD",1750025553763,0.39758339,105240.0,105230.0,0.47824176]
["bitfinex","BTCUSD",1750025554529,0.73758339,105250.0,105230.0,0.43036176]
["bitfinex","BTCUSD",1750025554751,0.39758339,105250.0,105230.0,0.43036176]
["bitfinex","BTCUSD",1750025555182,0.39758339,105250.0,105230.0,0.43236176]
["bitfinex","BTCUSD",1750025555636,0.39758339,105250.0,105230.0,0.43136176]
["bitfinex","BTCUSD",1750025555860,0.39758339,105250.0,105230.0,0.47924176]
["bitfinex","BTCUSD",1750025556091,0.39758339,105250.0,105230.0,0.47824176]
["bitfinex","BTCUSD",1750025557415,0.7431014,105260.0,105230.0,0.47824176]
["bitfinex","BTCUSD",1750025557632,0.39758339,105250.0,105240.0,0.0275]
["bitfinex","BTCUSD",1750025558500,0.73758339,105250.0,105240.0,0.0275]
["bitfinex","BTCUSD",1750025559378,0.34,105250.0,105240.0,0.0275]
["bitfinex","BTCUSD",1750025559598,0.4857,105260.0,105250.0,0.0591]
["bitfinex","BTCUSD",1750025559820,0.8257,105260.0,105250.0,0.15534176]
["bitfinex","BTCUSD",1750025561169,0.8277,105260.0,105250.0,0.15534176]
["bitfinex","BTCUSD",1750025561852,0.8297,105260.0,105250.0,0.15534176]
["bitfinex","BTCUSD",1750025563413,0.8297,105260.0,105250.0,0.18764394]
["bitfinex","BTCUSD",1750025563642,0.344,105260.0,105250.0,0.15534176]
["bitfinex","BTCUSD",1750025567488,0.004,105260.0,105250.0,0.35724167]
["bitfinex","BTCUSD",1750025567709,0.004,105260.0,105250.0,0.4106969]
["bitfinex","BTCUSD",1750025567971,0.004,105260.0,105250.0,0.21117206]
["bitfinex","BTCUSD",1750025568192,0.004,105260.0,105250.0,0.15534176]
["bitfinex","BTCUSD",1750025568419,0.004,105260.0,105250.0,0.40357073]
["bitfinex","BTCUSD",1750025568636,0.002,105260.0,105250.0,0.42969872]
["bitfinex","BTCUSD",1750025568864,0.002,105260.0,105250.0,0.4201979]
["bitfinex","BTCUSD",1750025569093,0.002,105260.0,105250.0,0.42969872]
["bitfinex","BTCUSD",1750025569548,0.00047339,105270.0,105250.0,0.38009945]
["bitfinex","BTCUSD",1750025569776,0.00047339,105270.0,105260.0,0.36888176]
["bitfinex","BTCUSD",1750025570887,0.00247339,105270.0,105260.0,0.36888176]
["bitfinex","BTCUSD",1750025571104,0.00447339,105270.0,105260.0,0.36888176]
["bitfinex","BTCUSD",1750025571338,0.00247339,105270.0,105260.0,0.36888176]
["bitfinex","BTCUSD",1750025571799,0.00447339,105270.0,105260.0,0.36888176]
["bitfinex","BTCUSD",1750025576894,0.00447339,105270.0,105260.0,0.55888746]
["bitfinex","BTCUSD",1750025577111,0.00447339,105270.0,105260.0,0.56838774]
["bitfinex","BTCUSD",1750025577331,0.00447339,105270.0,105260.0,0.97927149]
["bitfinex","BTCUSD",1750025577770,0.00447339,105270.0,105260.0,0.66221754]
["bitfinex","BTCUSD",1750025577987,0.00447339,105270.0,105260.0,0.60638724]
["bitfinex","BTCUSD",1750025578219,0.00247339,105270.0,105260.0,0.66221754]
["bitfinex","BTCUSD",1750025578658,0.00247339,105270.0,105260.0,0.66321754]
["bitfinex","BTCUSD",1750025579106,0.00047339,105270.0,105260.0,0.59700777]
["bitfinex","BTCUSD",1750025579326,0.00047339,105270.0,105260.0,0.18245658]
["bitfinex","BTCUSD",1750025579574,0.00047339,105270.0,105260.0,0.39905658]
["bitfinex","BTCUSD",1750025580017,0.00047339,105270.0,105260.0,0.39901658]
["bitfinex","BTCUSD",1750025580410,0.00047339,105270.0,105260.0,0.37100176]
["bitfinex","BTCUSD",1750025580982,0.00047339,105270.0,105260.0,0.58000766]
["bitfinex","BTCUSD",1750025581183,0.00047339,105270.0,105260.0,0.58950776]
["bitfinex","BTCUSD",1750025581397,0.00047339,105270.0,105260.0,0.57050774]
["bitfinex","BTCUSD",1750025581600,0.00047339,105270.0,105260.0,0.58000784]
["bitfinex","BTCUSD",1750025581808,0.00047339,105270.0,105260.0,0.58950794]
["bitfinex","BTCUSD",1750025582037,0.00047339,105270.0,105260.0,0.59900804]
["bitfinex","BTCUSD",1750025582642,0.00047339,105270.0,105260.0,0.60851998]
["bitfinex","BTCUSD",1750025582853,0.00047339,105270.0,105260.0,0.62751955]
["bitfinex","BTCUSD",1750025583050,0.00047339,105270.0,105260.0,1.0004038]
["bitfinex","BTCUSD",1750025583719,0.00047339,105270.0,105260.0,1.01494465]
["bitfinex","BTCUSD",1750025583930,0.00047339,105270.0,105260.0,1.07077495]
["bitfinex","BTCUSD",1750025584762,0.00047339,105270.0,105260.0,0.6978107]
["bitfinex","BTCUSD",1750025585375,0.00047339,105270.0,105260.0,1.07069495]
["bitfinex","BTCUSD",1750025589322,0.00047339,105270.0,105260.0,0.85621495]
["bitfinex","BTCUSD",1750025589539,0.00047339,105270.0,105260.0,0.4833307]
["bitfinex","BTCUSD",1750025589812,0.00047339,105270.0,105260.0,0.6977707]
["bitfinex","BTCUSD",1750025590030,0.00047339,105270.0,105260.0,1.07065495]
["bitfinex","BTCUSD",1750025590467,0.00047339,105270.0,105260.0,0.80038465]
["bitfinex","BTCUSD",1750025590902,0.00047339,105270.0,105260.0,1.01482465]
["bitfinex","BTCUSD",1750025591810,0.00047339,105270.0,105260.0,0.6419404]
["bitfinex","BTCUSD",1750025592012,0.00047339,105270.0,105260.0,1.01482465]
["bitfinex","BTCUSD",1750025593983,0.00047339,105270.0,105260.0,0.6419404]
["bitfinex","BTCUSD",1750025594215,0.00047339,105270.0,105260.0,1.01482465]
["bitfinex","BTCUSD",1750025594447,0.00047339,105270.0,105260.0,1.07133389]
["bitfinex","BTCUSD",1750025594691,0.35569847,105310.0,105260.0,1.07133389]
["bitfinex","BTCUSD",1750025594692,0.28925611,105320.0,105280.0,0.0306]
["bitfinex","BTCUSD",1750025594959,0.29831496,105320.0,105290.0,0.31060176]
["bitfinex","BTCUSD",1750025595173,0.34744934,105320.0,105290.0,0.31060176]
["bitfinex","BTCUSD",1750025595396,0.3385325,105320.0,105290.0,0.09624176]
["bitfinex","BTCUSD",1750025595616,0.36333943,105320.0,105300.0,0.16708]
["bitfinex","BTCUSD",1750025595826,0.37288425,105310.0,105300.0,0.16708]
["bitfinex","BTCUSD",1750025596900,0.39752097,105310.0,105290.0,0.09724176]
["bitfinex","BTCUSD",1750025597117,0.46868739,105320.0,105300.0,0.16708]
["bitfinex","BTCUSD",1750025597339,0.39752097,105310.0,105290.0,0.31060176]
["bitfinex","BTCUSD",1750025597576,0.39752097,105300.0,105290.0,0.31060176]
["bitfinex","BTCUSD",1750025598563,0.39752097,105300.0,105290.0,0.31160176]
["bitfinex","BTCUSD",1750025598795,0.0566,105310.0,105290.0,0.34276194]
["bitfinex","BTCUSD",1750025599011,0.78812097,105310.0,105290.0,0.34276194]
["bitfinex","BTCUSD",1750025599230,0.78812097,105310.0,105290.0,0.31160176]
["bitfinex","BTCUSD",1750025599460,0.004,105300.0,105290.0,0.31160176]
["bitfinex","BTCUSD",1750025599920,0.004,105300.0,105290.0,0.33940176]
["bitfinex","BTCUSD",1750025600152,0.003,105300.0,105290.0,0.37010176]
["bitfinex","BTCUSD",1750025601888,0.007,105300.0,105290.0,0.37010176]
["bitfinex","BTCUSD",1750025603887,0.004,105300.0,105290.0,0.37010176]
["bitfinex","BTCUSD",1750025604334,0.006,105300.0,105290.0,0.56955071]
["bitfinex","BTCUSD",1750025604562,0.006,105300.0,105290.0,0.98606592]
["bitfinex","BTCUSD",1750025604791,0.002,105300.0,105290.0,0.98606592]
["bitfinex","BTCUSD",1750025605008,0.004,105300.0,105290.0,0.98606592]
["bitfinex","BTCUSD",1750025605283,0.004,105300.0,105290.0,0.97656898]
["bitfinex","BTCUSD",1750025605503,0.004,105300.0,105290.0,0.99556295]
["bitfinex","BTCUSD",1750025606157,0.004,105300.0,105290.0,0.59804207]
["bitfinex","BTCUSD",1750025606377,0.004,105300.0,105290.0,1.00506007]
["bitfinex","BTCUSD",1750025606603,0.004,105300.0,105290.0,1.06156931]
["bitfinex","BTCUSD",1750025606827,0.004,105300.0,105290.0,1.00506007]
["bitfinex","BTCUSD",1750025607046,0.004,105300.0,105290.0,1.06156931]
["bitfinex","BTCUSD",1750025607491,0.004,105300.0,105290.0,1.12844679]
["bitfinex","BTCUSD",1750025607706,0.004,105300.0,105290.0,1.06156931]
["bitfinex","BTCUSD",1750025608571,0.004,105300.0,105290.0,1.05207237]
["bitfinex","BTCUSD",1750025608993,0.004,105300.0,105290.0,1.03307831]
["bitfinex","BTCUSD",1750025609691,0.004,105300.0,105290.0,1.04257552]
["bitfinex","BTCUSD",1750025609903,0.004,105300.0,105290.0,1.06156967]
["bitfinex","BTCUSD",1750025610114,0.004,105300.0,105290.0,0.98606628]
["bitfinex","BTCUSD",1750025610360,0.004,105300.0,105290.0,1.04257552]
["bitfinex","BTCUSD",1750025610595,0.004,105300.0,105290.0,1.06156958]
["bitfinex","BTCUSD",1750025610821,0.004,105300.0,105290.0,1.05207264]
["bitfinex","BTCUSD",1750025611057,0.004,105300.0,105290.0,0.65455167]
["bitfinex","BTCUSD",1750025611287,0.004,105300.0,105290.0,0.9955634]
["bitfinex","BTCUSD",1750025611510,0.004,105300.0,105290.0,1.00506043]
["bitfinex","BTCUSD",1750025611721,0.004,105300.0,105290.0,0.98606628]
["bitfinex","BTCUSD",1750025611940,0.004,105300.0,105290.0,0.95757429]
["bitfinex","BTCUSD",1750025612152,0.004,105300.0,105290.0,0.96707177]
["bitfinex","BTCUSD",1750025612414,0.004,105300.0,105290.0,0.76762273]
["bitfinex","BTCUSD",1750025612656,0.004,105300.0,105290.0,0.15574176]
["bitfinex","BTCUSD",1750025612943,0.40152097,105300.0,105290.0,0.09624176]
["bitfinex","BTCUSD",1750025613175,0.49764307,105300.0,105270.0,0.0618]
["bitfinex","BTCUSD",1750025613395,0.39752097,105290.0,105280.0,0.09624176]
["bitfinex","BTCUSD",1750025613620,0.1001221,105300.0,105280.0,0.31060176]
["bitfinex","BTCUSD",1750025613858,0.0572,105300.0,105290.0,0.16708]
["bitfinex","BTCUSD",1750025614078,0.0552,105300.0,105290.0,0.16708]
["bitfinex","BTCUSD",1750025614312,0.45272097,105300.0,105290.0,0.16708]
["bitfinex","BTCUSD",1750025614536,0.45472097,105300.0,105290.0,0.16708]
["bitfinex","BTCUSD",1750025614767,0.45272097,105300.0,105290.0,0.16708]
["bitfinex","BTCUSD",1750025615004,0.0552,105300.0,105290.0,0.16708]
["bitfinex","BTCUSD",1750025615236,0.002,105300.0,105290.0,0.19814018]
["bitfinex","BTCUSD",1750025615531,0.002,105300.0,105290.0,0.29438194]
["bitfinex","BTCUSD",1750025615987,0.004,105300.0,105290.0,0.35438194]
["bitfinex","BTCUSD",1750025616217,0.004,105300.0,105290.0,0.32332176]
["bitfinex","BTCUSD",1750025616434,0.004,105300.0,105290.0,0.26332176]
["bitfinex","BTCUSD",1750025616887,0.004,105300.0,105290.0,0.29282176]
["bitfinex","BTCUSD",1750025617105,0.004,105300.0,105290.0,0.12574176]
["bitfinex","BTCUSD",1750025617334,0.004,105300.0,105290.0,0.31060176]
["bitfinex","BTCUSD",1750025617560,0.004,105300.0,105290.0,0.09624176]
["bitfinex","BTCUSD",1750025617772,0.004,105300.0,105290.0,0.31060176]
["bitfinex","BTCUSD",1750025621139,0.004,105300.0,105290.0,0.34805194]
["bitfinex","BTCUSD",1750025621368,0.004,105300.0,105290.0,0.41015194]
["bitfinex","BTCUSD",1750025621595,0.004,105300.0,105290.0,0.60960107]
["bitfinex","BTCUSD",1750025621821,0.004,105300.0,105290.0,0.61909846]
["bitfinex","BTCUSD",1750025622260,0.004,105300.0,105290.0,0.63809288]
["bitfinex","BTCUSD",1750025622491,0.004,105300.0,105290.0,1.02026506]
["bitfinex","BTCUSD",1750025622728,0.004,105300.0,105290.0,1.01076749]
["bitfinex","BTCUSD",1750025622924,0.004,105300.0,105290.0,1.02026443]
["bitfinex","BTCUSD",1750025623148,0.004,105300.0,105290.0,0.64758928]
["bitfinex","BTCUSD",1750025623590,0.004,105300.0,105290.0,1.07677367]
["bitfinex","BTCUSD",1750025624257,0.004,105300.0,105290.0,1.09131452]
["bitfinex","BTCUSD",1750025625242,0.002,105300.0,105290.0,0.2763396]
["bitfinex","BTCUSD",1750025625455,0.01603204,105320.0,105290.0,0.367071]
["bitfinex","BTCUSD",1750025625676,0.06923204,105320.0,105300.0,0.09624176]
["bitfinex","BTCUSD",1750025625919,0.06923204,105320.0,105310.0,0.21432]
["bitfinex","BTCUSD",1750025626143,0.06923204,105320.0,105310.0,0.31056176]
["bitfinex","BTCUSD",1750025627915,0.44190719,105320.0,105310.0,0.21432]
["bitfinex","BTCUSD",1750025628415,0.44190719,105320.0,105290.0,0.06]
["bitfinex","BTCUSD",1750025628416,0.44590719,105320.0,105290.0,0.06]
["bitfinex","BTCUSD",1750025628632,0.15241364,105320.0,105300.0,0.31056176]
["bitfinex","BTCUSD",1750025629056,0.15441364,105320.0,105300.0,0.31056176]
["bitfinex","BTCUSD",1750025629269,0.15241364,105320.0,105300.0,0.31056176]
["bitfinex","BTCUSD",1750025629481,0.15041364,105320.0,105300.0,0.31056176]
["bitfinex","BTCUSD",1750025629712,0.15241364,105320.0,105300.0,0.31056176]
["bitfinex","BTCUSD",1750025630662,0.07323204,105320.0,105300.0,0.31056176]
["bitfinex","BTCUSD",1750025630897,0.01803204,105320.0,105310.0,0.16704]
["bitfinex","BTCUSD",1750025631124,0.01603204,105320.0,105310.0,0.16704]
["bitfinex","BTCUSD",1750025631338,0.02003204,105320.0,105310.0,0.16704]
["bitfinex","BTCUSD",1750025631553,0.04833204,105320.0,105310.0,0.16704]
["bitfinex","BTCUSD",1750025632008,0.04433204,105320.0,105310.0,0.16704]
["bitfinex","BTCUSD",1750025632250,0.04633204,105320.0,105310.0,0.16704]
["bitfinex","BTCUSD",1750025632480,0.86996879,105320.0,105300.0,0.09624176]
["bitfinex","BTCUSD",1750025632717,0.86996879,105320.0,105300.0,0.31056176]
["bitfinex","BTCUSD",1750025633659,0.86796879,105320.0,105300.0,0.31056176]
["bitfinex","BTCUSD",1750025634353,0.86996879,105320.0,105300.0,0.31056176]
["bitfinex","BTCUSD",1750025634593,0.49729364,105320.0,105300.0,0.31056176]
["bitfinex","BTCUSD",1750025635062,0.39742329,105310.0,105300.0,0.31056176]
["bitfinex","BTCUSD",1750025635284,0.48689498,105310.0,105280.0,0.1320986]
["bitfinex","BTCUSD",1750025635506,0.39742329,105300.0,105280.0,0.23313112]
["bitfinex","BTCUSD",1750025635765,0.39742329,105300.0,105290.0,0.16704]
["bitfinex","BTCUSD",1750025635981,0.42572329,105300.0,105290.0,0.16704]
["bitfinex","BTCUSD",1750025636252,0.39742329,105300.0,105290.0,0.16704]
["bitfinex","BTCUSD",1750025636707,0.55237251,105300.0,105280.0,0.17183112]
["bitfinex","BTCUSD",1750025636927,0.52766844,105300.0,105290.0,0.16704]
["bitfinex","BTCUSD",1750025637162,0.34,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1750025637502,0.80076314,105290.0,105260.0,0.04724]
["bitfinex","BTCUSD",1750025637720,0.80076314,105290.0,105260.0,0.21428]
["bitfinex","BTCUSD",1750025637721,0.43151922,105280.0,105260.0,0.21428]
["bitfinex","BTCUSD",1750025638585,0.77151922,105280.0,105270.0,0.167]
["bitfinex","BTCUSD",1750025638814,0.3988,105280.0,105270.0,0.167]
["bitfinex","BTCUSD",1750025639051,0.34014193,105280.0,105270.0,0.167]
["bitfinex","BTCUSD",1750025640463,0.34014193,105280.0,105270.0,0.168]
["bitfinex","BTCUSD",1750025640681,0.34014193,105280.0,105270.0,0.17]
["bitfinex","BTCUSD",1750025641405,0.34014193,105280.0,105270.0,0.2323]
["bitfinex","BTCUSD",1750025642592,0.00014193,105280.0,105270.0,0.3593307]
["bitfinex","BTCUSD",1750025643085,0.00014193,105280.0,105270.0,0.32854176]
["bitfinex","BTCUSD",1750025646143,0.00014193,105280.0,105270.0,0.91024721]
["bitfinex","BTCUSD",1750025646411,0.00014193,105280.0,105270.0,0.92924516]
["bitfinex","BTCUSD",1750025646641,0.00014193,105280.0,105270.0,0.95328476]
["bitfinex","BTCUSD",1750025647771,0.00014193,105280.0,105270.0,0.95228476]
["bitfinex","BTCUSD",1750025648210,0.00014193,105280.0,105270.0,1.0087674]
["bitfinex","BTCUSD",1750025648437,0.00014193,105280.0,105270.0,1.0127674]
["bitfinex","BTCUSD",1750025648669,0.00014193,105280.0,105270.0,1.0600474]
["bitfinex","BTCUSD",1750025655495,0.00014193,105280.0,105270.0,1.0600074]
["bitfinex","BTCUSD",1750025655722,0.00014193,105280.0,105270.0,0.68728818]
["bitfinex","BTCUSD",1750025655959,0.00014193,105280.0,105270.0,0.93267157]
["bitfinex","BTCUSD",1750025656189,0.00014193,105280.0,105270.0,0.9516697]
["bitfinex","BTCUSD",1750025656684,0.00014193,105280.0,105270.0,0.71338992]
["bitfinex","BTCUSD",1750025656916,0.00014193,105280.0,105270.0,0.43001072]
["bitfinex","BTCUSD",1750025657155,0.00014193,105280.0,105270.0,0.2210244]
["bitfinex","BTCUSD",1750025657384,0.00014193,105280.0,105270.0,0.44476378]
["bitfinex","BTCUSD",1750025657613,0.00014193,105280.0,105270.0,0.23052378]
["bitfinex","BTCUSD",1750025657910,0.00014193,105280.0,105270.0,0.68915342]
["bitfinex","BTCUSD",1750025658147,0.2375108,105310.0,105280.0,0.0311]
["bitfinex","BTCUSD",1750025658374,0.2375108,105310.0,105290.0,0.26324176]
["bitfinex","BTCUSD",1750025659506,0.2405108,105310.0,105290.0,0.26324176]
["bitfinex","BTCUSD",1750025659928,0.2405108,105310.0,105300.0,0.167]
["bitfinex","BTCUSD",1750025659929,0.5815108,105310.0,105300.0,0.167]
["bitfinex","BTCUSD",1750025660141,0.5775108,105310.0,105300.0,0.167]
["bitfinex","BTCUSD",1750025660360,0.057,105300.0,105270.0,0.1072027]
["bitfinex","BTCUSD",1750025660581,0.42971922,105300.0,105290.0,0.04724]
["bitfinex","BTCUSD",1750025660798,0.057,105300.0,105290.0,0.04724]
["bitfinex","BTCUSD",1750025661948,0.8867,105310.0,105290.0,0.14348176]
["bitfinex","BTCUSD",1750025662164,0.8897,105310.0,105300.0,0.167]
["bitfinex","BTCUSD",1750025662825,0.8867,105310.0,105300.0,0.167]
["bitfinex","BTCUSD",1750025663048,0.001,105300.0,105290.0,0.14348176]
["bitfinex","BTCUSD",1750025663264,0.001,105300.0,105290.0,0.31048176]
["bitfinex","BTCUSD",1750025663486,0.8827,105310.0,105290.0,0.31048176]
["bitfinex","BTCUSD",1750025663487,1.25541922,105310.0,105290.0,0.31048176]
["bitfinex","BTCUSD",1750025663701,1.35156844,105310.0,105290.0,0.31048176]
["bitfinex","BTCUSD",1750025663917,1.35456844,105310.0,105290.0,0.31048176]
["bitfinex","BTCUSD",1750025664133,1.26241922,105310.0,105290.0,0.31048176]
["bitfinex","BTCUSD",1750025664358,1.25841922,105310.0,105290.0,0.31048176]
["bitfinex","BTCUSD",1750025664814,1.26241922,105310.0,105290.0,0.31048176]
["bitfinex","BTCUSD",1750025665246,0.8327,105310.0,105290.0,0.37398176]
["bitfinex","BTCUSD",1750025665462,0.8327,105310.0,105290.0,0.41137994]
["bitfinex","BTCUSD",1750025665691,0.8297,105310.0,105290.0,0.41137994]
["bitfinex","BTCUSD",1750025666131,0.001,105300.0,105290.0,0.31048176]
["bitfinex","BTCUSD",1750025666661,0.8849,105310.0,105290.0,0.31048176]
["bitfinex","BTCUSD",1750025666885,0.8879,105310.0,105290.0,0.31048176]
["bitfinex","BTCUSD",1750025667104,0.8839,105310.0,105290.0,0.31048176]
["bitfinex","BTCUSD",1750025667321,0.002,105300.0,105290.0,0.31048176]
["bitfinex","BTCUSD",1750025667538,0.8809,105310.0,105290.0,0.31048176]
["bitfinex","BTCUSD",1750025667985,1.25761922,105310.0,105290.0,0.31048176]
["bitfinex","BTCUSD",1750025668183,1.35376844,105310.0,105290.0,0.31048176]
["bitfinex","BTCUSD",1750025669050,0.97704922,105310.0,105290.0,0.31048176]
["bitfinex","BTCUSD",1750025669274,0.001,105300.0,105290.0,0.31048176]
["bitfinex","BTCUSD",1750025669701,0.97704922,105310.0,105290.0,0.31048176]
["bitfinex","BTCUSD",1750025669933,0.002,105300.0,105290.0,0.31048176]
["bitfinex","BTCUSD",1750025670582,0.98004922,105310.0,105290.0,0.31048176]
["bitfinex","BTCUSD",1750025670803,0.97704922,105310.0,105290.0,0.31048176]
["bitfinex","BTCUSD",1750025671024,0.001,105300.0,105290.0,0.31048176]
["bitfinex","BTCUSD",1750025671499,0.001,105300.0,105290.0,0.40546994]
["bitfinex","BTCUSD",1750025671726,0.001,105300.0,105290.0,0.40538994]
["bitfinex","BTCUSD",1750025672223,0.8257,105310.0,105290.0,0.37110176]
["bitfinex","BTCUSD",1750025672457,0.002,105300.0,105290.0,0.37110176]
["bitfinex","BTCUSD",1750025673284,0.8287,105310.0,105290.0,0.31040176]
["bitfinex","BTCUSD",1750025673372,0.8287,105310.0,105300.0,0.0607]
["bitfinex","BTCUSD",1750025673605,0.8287,105310.0,105300.0,0.15694176]
["bitfinex","BTCUSD",1750025673606,0.8297,105310.0,105300.0,0.15694176]
["bitfinex","BTCUSD",1750025674096,0.344,105310.0,105300.0,0.19405194]
["bitfinex","BTCUSD",1750025674324,0.344,105310.0,105300.0,0.15694176]
["bitfinex","BTCUSD",1750025675738,0.347,105310.0,105300.0,0.15694176]
["bitfinex","BTCUSD",1750025675971,0.343,105310.0,105300.0,0.15694176]
["bitfinex","BTCUSD",1750025676199,0.347,105310.0,105300.0,0.15694176]
["bitfinex","BTCUSD",1750025676717,0.347,105310.0,105290.0,0.0309]
["bitfinex","BTCUSD",1750025676718,0.71971922,105310.0,105290.0,0.0309]
["bitfinex","BTCUSD",1750025676938,0.71971922,105310.0,105300.0,0.21416]
["bitfinex","BTCUSD",1750025677171,0.74621922,105310.0,105300.0,0.0472]
["bitfinex","BTCUSD",1750025677403,0.71971922,105310.0,105300.0,0.0472]
["bitfinex","BTCUSD",1750025678090,0.347,105310.0,105300.0,0.0472]
["bitfinex","BTCUSD",1750025678330,0.347,105310.0,105300.0,0.08133018]
["bitfinex","BTCUSD",1750025678567,0.344,105310.0,105300.0,0.0781]
["bitfinex","BTCUSD",1750025678805,0.347,105310.0,105300.0,0.0472]
["bitfinex","BTCUSD",1750025679299,0.344,105310.0,105300.0,0.20594176]
["bitfinex","BTCUSD",1750025679542,0.004,105310.0,105300.0,0.20594176]
["bitfinex","BTCUSD",1750025680288,0.007,105310.0,105300.0,0.20594176]
["bitfinex","BTCUSD",1750025680521,0.007,105310.0,105300.0,0.2488802]
["bitfinex","BTCUSD",1750025681014,0.007,105310.0,105300.0,0.20594176]
["bitfinex","BTCUSD",1750025681711,0.004,105310.0,105300.0,0.20594176]
["bitfinex","BTCUSD",1750025682203,0.007,105310.0,105300.0,0.41486817]
["bitfinex","BTCUSD",1750025682445,0.007,105310.0,105300.0,0.94369628]
["bitfinex","BTCUSD",1750025682686,0.003,105310.0,105300.0,0.86810701]
["bitfinex","BTCUSD",1750025682930,0.01589003,105320.0,105300.0,0.94448053]
["bitfinex","BTCUSD",1750025683177,0.01603194,105320.0,105310.0,0.32877528]
["bitfinex","BTCUSD",1750025683414,0.00014191,105320.0,105310.0,0.37360176]
["bitfinex","BTCUSD",1750025684176,0.0396997,105320.0,105310.0,0.37360176]
["bitfinex","BTCUSD",1750025684371,0.00214191,105320.0,105310.0,0.37360176]
["bitfinex","BTCUSD",1750025684616,0.37271922,105350.0,105330.0,0.0825]
["bitfinex","BTCUSD",1750025684846,0.38163358,105350.0,105340.0,0.16692]
["bitfinex","BTCUSD",1750025685088,0.39946237,105350.0,105340.0,0.16692]
["bitfinex","BTCUSD",1750025685325,0.39054799,105350.0,105340.0,0.16692]
["bitfinex","BTCUSD",1750025685565,0.39946239,105350.0,105340.0,0.16692]
["bitfinex","BTCUSD",1750025685807,0.390548,105350.0,105340.0,0.16692]
["bitfinex","BTCUSD",1750025686079,0.4054624,105350.0,105340.0,0.16792]
["bitfinex","BTCUSD",1750025686317,0.07107165,105350.0,105340.0,0.16792]
["bitfinex","BTCUSD",1750025686553,0.42504767,105350.0,105340.0,0.16892]
["bitfinex","BTCUSD",1750025686785,0.81974474,105350.0,105340.0,0.16892]
["bitfinex","BTCUSD",1750025687021,0.79300154,105350.0,105340.0,0.16892]
["bitfinex","BTCUSD",1750025687263,0.80191595,105350.0,105340.0,0.16892]
["bitfinex","BTCUSD",1750025687500,0.89102196,105350.0,105340.0,0.16892]
["bitfinex","BTCUSD",1750025687740,0.88210755,105350.0,105340.0,0.16892]
["bitfinex","BTCUSD",1750025687992,0.89993638,105350.0,105340.0,0.16892]
["bitfinex","BTCUSD",1750025688473,0.89102197,105350.0,105340.0,0.16892]
["bitfinex","BTCUSD",1750025688728,0.37271922,105350.0,105340.0,0.16892]
["bitfinex","BTCUSD",1750025689183,0.0011,105360.0,105340.0,0.16892]
["bitfinex","BTCUSD",1750025689412,0.47020286,105360.0,105340.0,0.16892]
["bitfinex","BTCUSD",1750025689636,0.47688866,105360.0,105340.0,0.16892]
["bitfinex","BTCUSD",1750025690102,0.47688866,105360.0,105340.0,0.16792]
["bitfinex","BTCUSD",1750025690336,0.47688867,105360.0,105340.0,0.16792]
["bitfinex","BTCUSD",1750025690578,0.16466187,105360.0,105340.0,0.16892]
["bitfinex","BTCUSD",1750025690815,0.47920286,105360.0,105340.0,0.16892]
["bitfinex","BTCUSD",1750025691058,0.48588869,105360.0,105340.0,0.16792]
["bitfinex","BTCUSD",1750025691298,0.49188869,105360.0,105340.0,0.16792]
["bitfinex","BTCUSD",1750025691556,0.48520286,105360.0,105340.0,0.16792]
["bitfinex","BTCUSD",1750025691771,0.49188869,105360.0,105340.0,0.16792]
["bitfinex","BTCUSD",1750025692016,0.54677915,105360.0,105340.0,0.001]
["bitfinex","BTCUSD",1750025692235,0.54677915,105360.0,105340.0,0.16792]
["bitfinex","BTCUSD",1750025692526,0.54009326,105360.0,105340.0,0.16792]
["bitfinex","BTCUSD",1750025692763,0.54009326,105360.0,105340.0,0.001]
["bitfinex","BTCUSD",1750025692764,0.57555464,105360.0,105340.0,0.001]
["bitfinex","BTCUSD",1750025692990,0.43734176,105350.0,105330.0,0.21412]
["bitfinex","BTCUSD",1750025693212,0.39732112,105340.0,105330.0,0.28912]
["bitfinex","BTCUSD",1750025693662,0.53135744,105350.0,105330.0,0.28912]
["bitfinex","BTCUSD",1750025693878,0.39732112,105340.0,105330.0,0.24188]
["bitfinex","BTCUSD",1750025694524,0.74242112,105350.0,105330.0,0.27458]
["bitfinex","BTCUSD",1750025694733,0.73732112,105350.0,105330.0,0.30798]
["bitfinex","BTCUSD",1750025694944,0.34,105340.0,105330.0,0.35605694]
["bitfinex","BTCUSD",1750025695172,0.342,105340.0,105330.0,0.35605694]
["bitfinex","BTCUSD",1750025695846,0.342,105340.0,105330.0,0.35405694]
["bitfinex","BTCUSD",1750025696064,0.34,105340.0,105330.0,0.35405694]
["bitfinex","BTCUSD",1750025696323,0.34,105340.0,105330.0,0.30598]
["bitfinex","BTCUSD",1750025696749,0.342,105340.0,105330.0,0.30598]
["bitfinex","BTCUSD",1750025696967,0.002,105340.0,105330.0,0.30598]
["bitfinex","BTCUSD",1750025698519,0.004,105340.0,105330.0,0.30598]
["bitfinex","BTCUSD",1750025698995,0.004,105340.0,105330.0,0.40385694]
["bitfinex","BTCUSD",1750025699679,0.36791736,105360.0,105330.0,0.37245694]
["bitfinex","BTCUSD",1750025699909,0.46415912,105360.0,105340.0,0.0637]
["bitfinex","BTCUSD",1750025700130,0.46415912,105360.0,105350.0,0.16688]
["bitfinex","BTCUSD",1750025701000,0.47015912,105360.0,105350.0,0.16688]
["bitfinex","BTCUSD",1750025701218,0.55748895,105360.0,105350.0,0.16688]
["bitfinex","BTCUSD",1750025701442,0.56348895,105360.0,105350.0,0.16688]
["bitfinex","BTCUSD",1750025702094,0.55148895,105360.0,105350.0,0.16688]
["bitfinex","BTCUSD",1750025702315,0.55748895,105360.0,105350.0,0.16688]
["bitfinex","BTCUSD",1750025702544,0.56248895,105360.0,105350.0,0.16688]
["bitfinex","BTCUSD",1750025702789,0.47515912,105360.0,105350.0,0.16688]
["bitfinex","BTCUSD",1750025703238,0.85646633,105360.0,105350.0,0.16688]
["bitfinex","BTCUSD",1750025703455,0.48184468,105360.0,105350.0,0.16688]
["bitfinex","BTCUSD",1750025703672,0.4840732,105360.0,105350.0,0.16688]
["bitfinex","BTCUSD",1750025703882,0.49075876,105360.0,105350.0,0.16688]
["bitfinex","BTCUSD",1750025704156,0.394517,105360.0,105350.0,0.16688]
["bitfinex","BTCUSD",1750025704371,0.394517,105360.0,105350.0,0.22998]
["bitfinex","BTCUSD",1750025704372,0.37891736,105360.0,105350.0,0.22998]
["bitfinex","BTCUSD",1750025704589,0.38783108,105360.0,105350.0,0.22998]
["bitfinex","BTCUSD",1750025704817,0.37891736,105360.0,105350.0,0.22998]
["bitfinex","BTCUSD",1750025705049,0.34,105350.0,105340.0,0.18516]
["bitfinex","BTCUSD",1750025705273,0.34,105350.0,105340.0,0.35204]
["bitfinex","BTCUSD",1750025705493,0.34891374,105350.0,105340.0,0.35204]
["bitfinex","BTCUSD",1750025705723,0.34891379,105350.0,105340.0,0.35204]
["bitfinex","BTCUSD",1750025705958,0.34,105350.0,105340.0,0.35204]
["bitfinex","BTCUSD",1750025706174,0.02791736,105360.0,105350.0,0.031]
["bitfinex","BTCUSD",1750025706403,0.02791736,105360.0,105350.0,0.0629]
["bitfinex","BTCUSD",1750025706636,0.72799228,105370.0,105350.0,0.0629]
["bitfinex","BTCUSD",1750025706856,0.8420616,105370.0,105350.0,0.0629]
["bitfinex","BTCUSD",1750025707094,0.83537626,105370.0,105350.0,0.0629]
["bitfinex","BTCUSD",1750025707529,0.9272808,105370.0,105350.0,0.0629]
["bitfinex","BTCUSD",1750025707749,0.92505235,105370.0,105350.0,0.0629]
["bitfinex","BTCUSD",1750025707994,0.56157301,105370.0,105350.0,0.0629]
["bitfinex","BTCUSD",1750025708213,0.93396614,105370.0,105350.0,0.0629]
["bitfinex","BTCUSD",1750025708437,0.82646247,105370.0,105350.0,0.0629]
["bitfinex","BTCUSD",1750025708628,0.47466847,105370.0,105350.0,0.0629]
["bitfinex","BTCUSD",1750025708886,0.46798313,105370.0,105350.0,0.0629]
["bitfinex","BTCUSD",1750025709086,0.47466847,105370.0,105350.0,0.0629]
["bitfinex","BTCUSD",1750025709333,0.54600017,105370.0,105350.0,0.22974]
["bitfinex","BTCUSD",1750025709555,0.55714223,105370.0,105350.0,0.22974]
["bitfinex","BTCUSD",1750025709778,0.57274115,105370.0,105350.0,0.22974]
["bitfinex","BTCUSD",1750025709998,0.91170796,105370.0,105350.0,0.22974]
["bitfinex","BTCUSD",1750025710223,0.94513423,105370.0,105350.0,0.0629]
["bitfinex","BTCUSD",1750025710452,0.92062163,105370.0,105350.0,0.22974]
["bitfinex","BTCUSD",1750025710666,0.92730688,105370.0,105350.0,0.22974]
["bitfinex","BTCUSD",1750025710889,0.9451342,105370.0,105350.0,0.22974]
["bitfinex","BTCUSD",1750025711098,0.95558652,105370.0,105350.0,0.22974]
["bitfinex","BTCUSD",1750025711310,0.96450019,105370.0,105350.0,0.0629]
["bitfinex","BTCUSD",1750025711525,0.9667286,105370.0,105350.0,0.22974]
["bitfinex","BTCUSD",1750025711801,0.96450019,105370.0,105350.0,0.22974]
["bitfinex","BTCUSD",1750025712033,0.97341385,105370.0,105350.0,0.22974]
["bitfinex","BTCUSD",1750025712516,0.97341385,105370.0,105350.0,0.0629]
["bitfinex","BTCUSD",1750025712782,0.34,105350.0,105340.0,0.30714]
["bitfinex","BTCUSD",1750025713088,0.34891367,105350.0,105340.0,0.30728188]
["bitfinex","BTCUSD",1750025713545,0.38380504,105350.0,105340.0,0.30728188]
["bitfinex","BTCUSD",1750025714693,0.34891367,105350.0,105340.0,0.30728188]
["bitfinex","BTCUSD",1750025714910,0.342,105350.0,105340.0,0.30728188]
["bitfinex","BTCUSD",1750025715135,0.35091367,105350.0,105340.0,0.30728188]
["bitfinex","BTCUSD",1750025715353,0.35191367,105350.0,105340.0,0.30728188]
["bitfinex","BTCUSD",1750025715597,0.343,105350.0,105340.0,0.30728188]
["bitfinex","BTCUSD",1750025715813,0.35191367,105350.0,105340.0,0.30728188]
["bitfinex","BTCUSD",1750025716462,0.01191367,105350.0,105340.0,0.30728188]
["bitfinex","BTCUSD",1750025716685,0.71539313,105350.0,105320.0,0.1126661]
["bitfinex","BTCUSD",1750025716904,0.37239313,105340.0,105310.0,0.21245286]
["bitfinex","BTCUSD",1750025717120,0.8072613,105340.0,105320.0,0.16684]
["bitfinex","BTCUSD",1750025717379,0.8072613,105340.0,105320.0,0.24184]
["bitfinex","BTCUSD",1750025717380,0.42595349,105340.0,105320.0,0.24184]
["bitfinex","BTCUSD",1750025717608,0.34891486,105340.0,105320.0,0.24184]
["bitfinex","BTCUSD",1750025717827,0.34,105340.0,105320.0,0.24184]
["bitfinex","BTCUSD",1750025718041,0.34891487,105340.0,105320.0,0.24184]
["bitfinex","BTCUSD",1750025718305,0.34,105340.0,105320.0,0.16684]
["bitfinex","BTCUSD",1750025718529,0.34891487,105340.0,105320.0,0.24184]
["bitfinex","BTCUSD",1750025718735,0.43565985,105340.0,105320.0,0.24184]
["bitfinex","BTCUSD",1750025718945,0.74621327,105340.0,105320.0,0.24184]
["bitfinex","BTCUSD",1750025719161,0.74621327,105340.0,105330.0,0.075]
["bitfinex","BTCUSD",1750025719381,0.74621328,105340.0,105330.0,0.075]
["bitfinex","BTCUSD",1750025719602,0.34891488,105340.0,105330.0,0.075]
["bitfinex","BTCUSD",1750025719823,0.34,105340.0,105330.0,0.1067]
["bitfinex","BTCUSD",1750025720045,0.34891466,105340.0,105330.0,0.0629]
["bitfinex","BTCUSD",1750025720269,0.34,105340.0,105320.0,0.30574]
["bitfinex","BTCUSD",1750025720490,0.82472388,105340.0,105320.0,0.30474]
["bitfinex","BTCUSD",1750025720949,0.83363869,105340.0,105320.0,0.30474]
["bitfinex","BTCUSD",1750025721170,0.3972984,105330.0,105320.0,0.1379]
["bitfinex","BTCUSD",1750025721399,0.3972984,105330.0,105310.0,0.0638]
["bitfinex","BTCUSD",1750025721636,0.3972984,105320.0,105310.0,0.0638]
["bitfinex","BTCUSD",1750025721859,0.3972984,105320.0,105310.0,0.19844]
["bitfinex","BTCUSD",1750025722770,0.3972984,105320.0,105310.0,0.19944]
["bitfinex","BTCUSD",1750025722998,0.3972984,105320.0,105310.0,0.27444]
["bitfinex","BTCUSD",1750025723228,0.7372984,105330.0,105320.0,0.075]
["bitfinex","BTCUSD",1750025723455,0.34,105330.0,105320.0,0.1369]
["bitfinex","BTCUSD",1750025723909,0.34891566,105330.0,105320.0,0.1369]
["bitfinex","BTCUSD",1750025724168,0.34,105330.0,105320.0,0.1369]
["bitfinex","BTCUSD",1750025725312,0.41372984,105330.0,105320.0,0.1369]
["bitfinex","BTCUSD",1750025725791,0.81994389,105330.0,105320.0,0.0311]
["bitfinex","BTCUSD",1750025726033,0.81994389,105330.0,105290.0,0.0376661]
["bitfinex","BTCUSD",1750025726034,0.0633,105320.0,105290.0,0.0376661]
["bitfinex","BTCUSD",1750025726270,0.3972984,105300.0,105290.0,0.12860191]
["bitfinex","BTCUSD",1750025726486,0.7372984,105310.0,105300.0,0.075]
["bitfinex","BTCUSD",1750025726706,0.74621604,105310.0,105300.0,0.075]
["bitfinex","BTCUSD",1750025726934,0.82787418,105310.0,105290.0,0.03144191]
["bitfinex","BTCUSD",1750025727203,0.3972984,105300.0,105280.0,0.0306]
["bitfinex","BTCUSD",1750025727428,0.34,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1750025727878,0.44516053,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1750025728103,0.50856065,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1750025728342,0.56249943,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1750025728569,0.9597981,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1750025728795,0.9597981,105300.0,105260.0,0.42814936]
["bitfinex","BTCUSD",1750025728796,0.34,105290.0,105260.0,0.42814936]
["bitfinex","BTCUSD",1750025729031,0.46916431,105280.0,105260.0,0.34957129]
["bitfinex","BTCUSD",1750025729254,0.54289415,105280.0,105260.0,0.51641129]
["bitfinex","BTCUSD",1750025729484,0.54289415,105280.0,105260.0,0.07573129]
["bitfinex","BTCUSD",1750025729722,0.54289415,105280.0,105260.0,0.24257129]
["bitfinex","BTCUSD",1750025730197,0.54289415,105280.0,105260.0,0.00014193]
["bitfinex","BTCUSD",1750025730198,0.71292255,105270.0,105260.0,0.00014193]
["bitfinex","BTCUSD",1750025730633,0.34,105270.0,105260.0,0.00014193]
["bitfinex","BTCUSD",1750025731109,0.34,105270.0,105260.0,0.57514193]
["bitfinex","BTCUSD",1750025731335,0.34,105270.0,105260.0,0.50014193]
["bitfinex","BTCUSD",1750025731559,0.43057578,105270.0,105260.0,0.50314193]
["bitfinex","BTCUSD",1750025732006,0.43057578,105270.0,105260.0,0.50014193]
["bitfinex","BTCUSD",1750025732671,0.43057578,105270.0,105260.0,0.50114193]
["bitfinex","BTCUSD",1750025732905,0.34,105270.0,105260.0,0.57614193]
["bitfinex","BTCUSD",1750025733137,0.34,105270.0,105260.0,0.60874193]
["bitfinex","BTCUSD",1750025733389,0.34,105270.0,105260.0,0.56684193]
["bitfinex","BTCUSD",1750025733578,0.34,105270.0,105260.0,0.57614193]
["bitfinex","BTCUSD",1750025733836,0.34,105270.0,105260.0,0.66802193]
["bitfinex","BTCUSD",1750025734069,0.42778028,105270.0,105260.0,0.66802193]
["bitfinex","BTCUSD",1750025734289,0.34,105270.0,105260.0,0.66802193]
["bitfinex","BTCUSD",1750025734777,0.34,105270.0,105260.0,0.50114193]
["bitfinex","BTCUSD",1750025735002,0.34,105270.0,105260.0,0.66802193]
["bitfinex","BTCUSD",1750025736099,0.34,105270.0,105260.0,0.50114193]
["bitfinex","BTCUSD",1750025736322,0.42778028,105270.0,105260.0,0.66802193]
["bitfinex","BTCUSD",1750025738095,1.18952814,105270.0,105260.0,0.43659367]
["bitfinex","BTCUSD",1750025738317,1.18952814,105270.0,105260.0,0.26426185]
["bitfinex","BTCUSD",1750025738318,1.20126219,105270.0,105260.0,0.26426185]
["bitfinex","BTCUSD",1750025738563,0.98277753,105270.0,105260.0,0.21668402]
["bitfinex","BTCUSD",1750025738787,0.44293376,105270.0,105260.0,0.21668402]
["bitfinex","BTCUSD",1750025739015,0.346692,105270.0,105260.0,0.27958402]
["bitfinex","BTCUSD",1750025739246,0.34,105270.0,105260.0,0.27958402]
["bitfinex","BTCUSD",1750025739458,0.341,105270.0,105260.0,0.44646402]
["bitfinex","BTCUSD",1750025739685,0.343,105270.0,105260.0,0.44646402]
["bitfinex","BTCUSD",1750025740599,0.343,105270.0,105260.0,0.52146402]
["bitfinex","BTCUSD",1750025740824,0.003,105270.0,105260.0,0.66770578]
["bitfinex","BTCUSD",1750025741065,0.003,105270.0,105260.0,1.04062833]
["bitfinex","BTCUSD",1750025741511,0.003,105270.0,105260.0,0.66770578]
["bitfinex","BTCUSD",1750025741729,0.002,105270.0,105260.0,0.66770578]
["bitfinex","BTCUSD",1750025742167,0.002,105270.0,105260.0,0.67070578]
["bitfinex","BTCUSD",1750025742640,0.002,105270.0,105260.0,0.50382578]
["bitfinex","BTCUSD",1750025742864,0.03958531,105280.0,105260.0,0.65400578]
["bitfinex","BTCUSD",1750025743105,0.03958531,105280.0,105270.0,0.15944176]
["bitfinex","BTCUSD",1750025743351,0.34,105290.0,105280.0,0.1382]
["bitfinex","BTCUSD",1750025743581,0.34,105290.0,105280.0,0.30512]
["bitfinex","BTCUSD",1750025744251,0.37957443,105290.0,105280.0,0.30512]
["bitfinex","BTCUSD",1750025744935,0.03957443,105290.0,105280.0,0.45136176]
["bitfinex","BTCUSD",1750025745408,0.37292255,105330.0,105300.0,0.0617]
["bitfinex","BTCUSD",1750025745627,0.34,105320.0,105310.0,0.16688]
["bitfinex","BTCUSD",1750025746765,0.37958628,105320.0,105310.0,0.16688]
["bitfinex","BTCUSD",1750025747003,0.37958628,105320.0,105310.0,0.19788]
["bitfinex","BTCUSD",1750025747224,0.04458628,105320.0,105310.0,0.22798]
["bitfinex","BTCUSD",1750025747447,0.04458628,105320.0,105310.0,0.27798]
["bitfinex","BTCUSD",1750025747676,0.04458628,105320.0,105310.0,0.44922176]
["bitfinex","BTCUSD",1750025748102,0.05158628,105320.0,105310.0,0.44922176]
["bitfinex","BTCUSD",1750025748534,0.04458628,105320.0,105310.0,0.44922176]
["bitfinex","BTCUSD",1750025748780,0.04458628,105320.0,105310.0,0.1361]
["bitfinex","BTCUSD",1750025749001,0.41750883,105320.0,105300.0,0.30494]
["bitfinex","BTCUSD",1750025749222,0.34,105310.0,105300.0,0.30494]
["bitfinex","BTCUSD",1750025749879,0.34,105310.0,105300.0,0.16704]
["bitfinex","BTCUSD",1750025750166,0.34,105310.0,105300.0,0.16724]
["bitfinex","BTCUSD",1750025750849,0.71292255,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1750025751074,0.71292255,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1750025751075,0.80916431,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1750025751293,0.51906773,105310.0,105300.0,0.1692]
["bitfinex","BTCUSD",1750025751511,0.90090841,105310.0,105300.0,0.1692]
["bitfinex","BTCUSD",1750025751728,0.90090854,105310.0,105300.0,0.1692]
["bitfinex","BTCUSD",1750025751951,0.90759722,105310.0,105300.0,0.1692]
["bitfinex","BTCUSD",1750025752163,0.90090853,105310.0,105300.0,0.1692]
["bitfinex","BTCUSD",1750025752383,0.90759723,105310.0,105300.0,0.1692]
["bitfinex","BTCUSD",1750025752615,0.52798598,105310.0,105300.0,0.1692]
["bitfinex","BTCUSD",1750025752823,0.52798593,105310.0,105300.0,0.1692]
["bitfinex","BTCUSD",1750025753044,0.51906773,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1750025753304,0.53467454,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1750025753746,0.53467458,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1750025754001,0.89867897,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1750025754216,0.90090857,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1750025754435,0.91709225,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1750025754670,0.96016492,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1750025754890,1.01570137,105310.0,105280.0,0.1672]
["bitfinex","BTCUSD",1750025755118,0.46916431,105300.0,105280.0,0.1672]
["bitfinex","BTCUSD",1750025755343,0.56184665,105300.0,105280.0,0.1672]
["bitfinex","BTCUSD",1750025755568,0.55515721,105300.0,105270.0,0.13758936]
["bitfinex","BTCUSD",1750025755788,0.37292255,105290.0,105280.0,0.1672]
["bitfinex","BTCUSD",1750025756224,0.18223466,105300.0,105280.0,0.1682]
["bitfinex","BTCUSD",1750025756469,0.37292255,105290.0,105280.0,0.1682]
["bitfinex","BTCUSD",1750025756686,0.42843827,105290.0,105280.0,0.1672]
["bitfinex","BTCUSD",1750025757548,0.42843827,105290.0,105280.0,0.2422]
["bitfinex","BTCUSD",1750025758017,0.42843827,105290.0,105280.0,0.076]
["bitfinex","BTCUSD",1750025758698,0.18223466,105300.0,105280.0,0.077]
["bitfinex","BTCUSD",1750025758924,0.46916431,105300.0,105280.0,0.1422]
["bitfinex","BTCUSD",1750025759362,0.47585373,105300.0,105280.0,0.1422]
["bitfinex","BTCUSD",1750025759579,0.47585359,105300.0,105280.0,0.1422]
["bitfinex","BTCUSD",1750025759816,0.00668928,105300.0,105290.0,0.0619]
["bitfinex","BTCUSD",1750025760035,0.7196117,105310.0,105290.0,0.0619]
["bitfinex","BTCUSD",1750025760256,0.91200249,105310.0,105290.0,0.22898]
["bitfinex","BTCUSD",1750025760474,0.91200244,105310.0,105290.0,0.22898]
["bitfinex","BTCUSD",1750025760697,0.90531353,105310.0,105290.0,0.22898]
["bitfinex","BTCUSD",1750025760927,0.91200245,105310.0,105290.0,0.22898]
["bitfinex","BTCUSD",1750025761159,0.9120025,105310.0,105290.0,0.22898]
["bitfinex","BTCUSD",1750025761382,0.92149746,105310.0,105290.0,0.22898]
["bitfinex","BTCUSD",1750025761619,0.37492255,105300.0,105280.0,0.075]
["bitfinex","BTCUSD",1750025761841,0.71292255,105290.0,105280.0,0.24208]
["bitfinex","BTCUSD",1750025762949,0.34,105290.0,105280.0,0.24208]
["bitfinex","BTCUSD",1750025763163,0.34,105290.0,105280.0,0.30588]
["bitfinex","BTCUSD",1750025764475,0.34,105290.0,105280.0,0.30788]
["bitfinex","BTCUSD",1750025764899,0.71292255,105290.0,105280.0,0.16908]
["bitfinex","BTCUSD",1750025765136,0.78421481,105290.0,105280.0,0.077]
["bitfinex","BTCUSD",1750025765358,0.34,105290.0,105280.0,0.30814]
["bitfinex","BTCUSD",1750025766701,0.34,105290.0,105280.0,0.24404]
["bitfinex","BTCUSD",1750025767377,0.34,105290.0,105280.0,0.30974]
["bitfinex","BTCUSD",1750025768480,0.50703681,105310.0,105280.0,0.24408]
["bitfinex","BTCUSD",1750025768698,0.34,105290.0,105280.0,0.30838]
["bitfinex","BTCUSD",1750025768940,0.34,105290.0,105280.0,0.1413]
["bitfinex","BTCUSD",1750025769157,0.34,105290.0,105280.0,0.30842]
["bitfinex","BTCUSD",1750025769383,0.34,105290.0,105280.0,0.30742]
["bitfinex","BTCUSD",1750025769667,0.41250883,105320.0,105300.0,0.0329]
["bitfinex","BTCUSD",1750025769893,0.37292255,105310.0,105300.0,0.23216]
["bitfinex","BTCUSD",1750025770116,0.71292255,105310.0,105300.0,0.23216]
["bitfinex","BTCUSD",1750025770884,0.34891383,105310.0,105300.0,0.23216]
["bitfinex","BTCUSD",1750025771111,0.35491383,105310.0,105300.0,0.23216]
["bitfinex","BTCUSD",1750025771346,0.35491373,105310.0,105300.0,0.23216]
["bitfinex","BTCUSD",1750025771575,0.44430118,105310.0,105300.0,0.23216]
["bitfinex","BTCUSD",1750025771796,0.44630117,105310.0,105300.0,0.23216]
["bitfinex","BTCUSD",1750025772032,0.43738751,105310.0,105300.0,0.23216]
["bitfinex","BTCUSD",1750025772289,0.4463013,105310.0,105300.0,0.23216]
["bitfinex","BTCUSD",1750025772504,0.44630134,105310.0,105300.0,0.23216]
["bitfinex","BTCUSD",1750025772761,0.44630132,105310.0,105300.0,0.23216]
["bitfinex","BTCUSD",1750025772975,0.35491381,105310.0,105300.0,0.23216]
["bitfinex","BTCUSD",1750025773196,0.346,105310.0,105300.0,0.23216]
["bitfinex","BTCUSD",1750025774074,0.35491742,105310.0,105300.0,0.23216]
["bitfinex","BTCUSD",1750025774287,0.346,105310.0,105300.0,0.23216]
["bitfinex","BTCUSD",1750025774500,0.35491743,105310.0,105300.0,0.23216]
["bitfinex","BTCUSD",1750025774938,0.346,105310.0,105300.0,0.23216]
["bitfinex","BTCUSD",1750025775380,0.346,105310.0,105300.0,0.28216]
["bitfinex","BTCUSD",1750025775597,0.38455863,105310.0,105300.0,0.28216]
["bitfinex","BTCUSD",1750025775818,0.346,105310.0,105300.0,0.28216]
["bitfinex","BTCUSD",1750025776301,0.006,105310.0,105300.0,0.35716]
["bitfinex","BTCUSD",1750025777666,0.006,105310.0,105300.0,0.19]
["bitfinex","BTCUSD",1750025777890,0.006,105310.0,105300.0,0.35704]
["bitfinex","BTCUSD",1750025780137,0.37892255,105310.0,105300.0,0.23192]
["bitfinex","BTCUSD",1750025780360,0.006,105310.0,105300.0,0.27202]
["bitfinex","BTCUSD",1750025780594,0.006,105310.0,105300.0,0.30502]
["bitfinex","BTCUSD",1750025781248,0.006,105310.0,105300.0,0.1381]
["bitfinex","BTCUSD",1750025781464,0.006,105310.0,105300.0,0.30502]
["bitfinex","BTCUSD",1750025781683,0.006,105310.0,105290.0,0.3488]
["bitfinex","BTCUSD",1750025781902,0.37892255,105310.0,105300.0,0.16696]
["bitfinex","BTCUSD",1750025782336,0.45477343,105310.0,105290.0,0.0649]
["bitfinex","BTCUSD",1750025782554,0.42185088,105310.0,105300.0,0.167]
["bitfinex","BTCUSD",1750025782768,0.41985088,105310.0,105300.0,0.167]
["bitfinex","BTCUSD",1750025783878,0.79277343,105310.0,105300.0,0.167]
["bitfinex","BTCUSD",1750025784106,0.79477343,105310.0,105300.0,0.167]
["bitfinex","BTCUSD",1750025784599,0.79277343,105310.0,105300.0,0.167]
["bitfinex","BTCUSD",1750025784815,0.79477343,105310.0,105300.0,0.167]
["bitfinex","BTCUSD",1750025785477,0.79477343,105310.0,105290.0,0.0649]
["bitfinex","BTCUSD",1750025785711,0.37292255,105300.0,105290.0,0.23186]
["bitfinex","BTCUSD",1750025785930,0.07947734,105300.0,105290.0,0.23186]
["bitfinex","BTCUSD",1750025786376,0.41947734,105300.0,105290.0,0.20026]
["bitfinex","BTCUSD",1750025787500,0.41947734,105300.0,105290.0,0.16692]
["bitfinex","BTCUSD",1750025787722,0.79339989,105300.0,105280.0,0.57698402]
["bitfinex","BTCUSD",1750025787935,0.79339989,105300.0,105290.0,0.16692]
["bitfinex","BTCUSD",1750025788870,0.79439989,105300.0,105290.0,0.16692]
["bitfinex","BTCUSD",1750025789749,0.79439989,105300.0,105280.0,0.27818402]
["bitfinex","BTCUSD",1750025790039,0.37292255,105290.0,105280.0,0.44506402]
["bitfinex","BTCUSD",1750025790245,0.07943999,105290.0,105280.0,0.27818402]
["bitfinex","BTCUSD",1750025790471,0.07943999,105290.0,105280.0,0.44506402]
["bitfinex","BTCUSD",1750025790938,0.45236254,105290.0,105280.0,0.21568402]
["bitfinex","BTCUSD",1750025791169,0.45236254,105290.0,105280.0,0.38256402]
["bitfinex","BTCUSD",1750025791414,0.45236254,105290.0,105280.0,0.38356402]
["bitfinex","BTCUSD",1750025792593,0.45236254,105290.0,105280.0,0.38456402]
["bitfinex","BTCUSD",1750025793330,0.37292255,105290.0,105280.0,0.38456402]
["bitfinex","BTCUSD",1750025793608,0.71292255,105290.0,105280.0,0.21768402]
["bitfinex","BTCUSD",1750025793899,0.80916431,105290.0,105280.0,0.38456402]
["bitfinex","BTCUSD",1750025795916,0.43624176,105290.0,105280.0,0.34801402]
["bitfinex","BTCUSD",1750025796363,0.85675807,105290.0,105280.0,0.34801402]
["bitfinex","BTCUSD",1750025796606,0.85675807,105290.0,105280.0,0.2528768]
["bitfinex","BTCUSD",1750025796833,0.85675807,105290.0,105280.0,0.15773958]
["bitfinex","BTCUSD",1750025797994,0.85675807,105290.0,105270.0,0.30268]
["bitfinex","BTCUSD",1750025798228,0.85675807,105290.0,105270.0,0.22768]
["bitfinex","BTCUSD",1750025798924,0.34,105280.0,105270.0,0.22768]
["bitfinex","BTCUSD",1750025799183,0.34,105280.0,105270.0,0.30268]
["bitfinex","BTCUSD",1750025799413,0.34,105280.0,105270.0,0.35268]
["bitfinex","BTCUSD",1750025800164,0.39772349,105290.0,105280.0,0.0654]
["bitfinex","BTCUSD",1750025800393,0.39786519,105290.0,105280.0,0.0654]
["bitfinex","BTCUSD",1750025801551,0.39786519,105290.0,105270.0,0.23228]
["bitfinex","BTCUSD",1750025801811,0.39772349,105280.0,105270.0,0.23228]
["bitfinex","BTCUSD",1750025802041,0.39772349,105280.0,105270.0,0.30728]
["bitfinex","BTCUSD",1750025802272,0.43765171,105290.0,105280.0,0.0654]
["bitfinex","BTCUSD",1750025803021,0.43765171,105290.0,105280.0,0.0332]
["bitfinex","BTCUSD",1750025803730,0.77765171,105290.0,105280.0,0.0332]
["bitfinex","BTCUSD",1750025805250,0.73786519,105290.0,105280.0,0.0642]
["bitfinex","BTCUSD",1750025806626,0.73786519,105290.0,105270.0,0.22928]
["bitfinex","BTCUSD",1750025806627,0.34,105280.0,105270.0,0.22928]
["bitfinex","BTCUSD",1750025806868,0.73772349,105280.0,105270.0,0.22928]
["bitfinex","BTCUSD",1750025807095,0.73772349,105280.0,105270.0,0.01566998]
["bitfinex","BTCUSD",1750025807317,0.73772349,105280.0,105250.0,0.05]
["bitfinex","BTCUSD",1750025807318,1.29418874,105280.0,105250.0,0.05]
["bitfinex","BTCUSD",1750025807539,0.73772349,105260.0,105250.0,0.16688]
["bitfinex","BTCUSD",1750025807982,0.73772349,105260.0,105250.0,0.24188]
["bitfinex","BTCUSD",1750025808248,0.73772349,105260.0,105250.0,0.16688]
["bitfinex","BTCUSD",1750025808696,0.34,105260.0,105250.0,0.24188]
["bitfinex","BTCUSD",1750025809127,0.34,105260.0,105250.0,0.38812176]
["bitfinex","BTCUSD",1750025809346,0.34,105260.0,105250.0,0.55986034]
["bitfinex","BTCUSD",1750025809606,0.39786519,105290.0,105260.0,0.125]
["bitfinex","BTCUSD",1750025809824,0.34,105280.0,105270.0,0.167]
["bitfinex","BTCUSD",1750025810053,0.34,105280.0,105270.0,0.217]
["bitfinex","BTCUSD",1750025810297,0.35749554,105280.0,105270.0,0.2775]
["bitfinex","BTCUSD",1750025810524,0.34,105280.0,105270.0,0.2775]
["bitfinex","BTCUSD",1750025810972,0.3431417,105290.0,105280.0,0.0646]
["bitfinex","BTCUSD",1750025812061,0.3401417,105290.0,105280.0,0.0646]
["bitfinex","BTCUSD",1750025812283,0.36835385,105290.0,105280.0,0.0646]
["bitfinex","BTCUSD",1750025812939,0.44646944,105290.0,105280.0,0.0646]
["bitfinex","BTCUSD",1750025813372,0.44946944,105290.0,105280.0,0.0646]
["bitfinex","BTCUSD",1750025813593,0.82227144,105290.0,105280.0,0.033]
["bitfinex","BTCUSD",1750025814921,0.82227144,105290.0,105270.0,0.3245]
["bitfinex","BTCUSD",1750025815139,0.372802,105280.0,105270.0,0.30478]
["bitfinex","BTCUSD",1750025815350,0.45502914,105280.0,105270.0,0.19728]
["bitfinex","BTCUSD",1750025815560,0.45502914,105280.0,105270.0,0.27228]
["bitfinex","BTCUSD",1750025816429,0.45502914,105280.0,105270.0,0.1054]
["bitfinex","BTCUSD",1750025816635,0.45702914,105280.0,105270.0,0.27232]
["bitfinex","BTCUSD",1750025817317,0.45802914,105280.0,105270.0,0.27232]
["bitfinex","BTCUSD",1750025819296,0.45802914,105280.0,105270.0,0.24192]
["bitfinex","BTCUSD",1750025820164,0.45802914,105280.0,105270.0,0.16692]
["bitfinex","BTCUSD",1750025820388,0.45802914,105280.0,105270.0,0.24192]
["bitfinex","BTCUSD",1750025820842,0.45802914,105280.0,105270.0,0.16692]
["bitfinex","BTCUSD",1750025821291,0.48992914,105280.0,105270.0,0.16692]
["bitfinex","BTCUSD",1750025822406,0.34,105270.0,105260.0,0.16692]
["bitfinex","BTCUSD",1750025822621,0.80531909,105270.0,105260.0,0.16692]
["bitfinex","BTCUSD",1750025823055,0.80531909,105270.0,105260.0,0.19722]
["bitfinex","BTCUSD",1750025824164,0.80531909,105270.0,105250.0,0.35580936]
["bitfinex","BTCUSD",1750025824400,0.80531909,105270.0,105260.0,0.16692]
["bitfinex","BTCUSD",1750025824639,0.80531909,105270.0,105250.0,0.35580936]
["bitfinex","BTCUSD",1750025825315,0.80531909,105270.0,105260.0,0.075]
["bitfinex","BTCUSD",1750025825534,0.80531909,105270.0,105250.0,0.1133]
["bitfinex","BTCUSD",1750025825756,0.712802,105260.0,105250.0,0.03474]
["bitfinex","BTCUSD",1750025825978,0.712802,105260.0,105250.0,0.19722]
["bitfinex","BTCUSD",1750025827270,0.712802,105260.0,105250.0,0.19922]
["bitfinex","BTCUSD",1750025827921,0.712802,105260.0,105250.0,0.20122]
["bitfinex","BTCUSD",1750025828343,0.73000445,105260.0,105250.0,0.20122]
["bitfinex","BTCUSD",1750025829629,0.35720245,105260.0,105250.0,0.20122]
["bitfinex","BTCUSD",1750025829852,0.34,105260.0,105250.0,0.30632]
["bitfinex","BTCUSD",1750025830943,0.7378677,105260.0,105250.0,0.30632]
["bitfinex","BTCUSD",1750025831615,0.34,105260.0,105250.0,0.30632]
["bitfinex","BTCUSD",1750025832044,0.7378677,105260.0,105250.0,0.1394]
["bitfinex","BTCUSD",1750025832272,0.7378677,105260.0,105250.0,0.30632]
["bitfinex","BTCUSD",1750025832740,0.81165447,105260.0,105250.0,0.30632]
["bitfinex","BTCUSD",1750025833896,0.41378677,105260.0,105250.0,0.27622]
["bitfinex","BTCUSD",1750025834120,0.7378677,105260.0,105250.0,0.30762]
["bitfinex","BTCUSD",1750025834557,0.7378677,105260.0,105250.0,0.0343]
["bitfinex","BTCUSD",1750025835011,0.7690677,105260.0,105250.0,0.17092]
["bitfinex","BTCUSD",1750025835245,0.7690677,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1750025835457,0.84597447,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1750025835682,0.87617447,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1750025835917,0.97241623,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1750025836146,0.57454853,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1750025836367,0.97241623,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1750025836601,0.34,105250.0,105240.0,0.16692]
["bitfinex","BTCUSD",1750025836817,0.83401692,105250.0,105240.0,0.16692]
["bitfinex","BTCUSD",1750025837033,0.34,105250.0,105240.0,0.27422]
["bitfinex","BTCUSD",1750025837259,0.34,105250.0,105240.0,0.19922]
["bitfinex","BTCUSD",1750025837491,0.34,105250.0,105240.0,0.27422]
["bitfinex","BTCUSD",1750025837929,0.34,105250.0,105240.0,0.27669339]
["bitfinex","BTCUSD",1750025838826,0.34,105250.0,105240.0,0.27869339]
["bitfinex","BTCUSD",1750025839037,0.43174712,105250.0,105240.0,0.27869339]
["bitfinex","BTCUSD",1750025839514,0.57747124,105260.0,105240.0,0.27869339]
["bitfinex","BTCUSD",1750025839736,0.37312271,105250.0,105240.0,0.27869339]
["bitfinex","BTCUSD",1750025840412,0.12744176,105260.0,105240.0,0.27869339]
["bitfinex","BTCUSD",1750025840659,0.43412271,105270.0,105250.0,0.0323]
["bitfinex","BTCUSD",1750025840880,0.58192225,105270.0,105250.0,0.0323]
["bitfinex","BTCUSD",1750025841107,0.58192232,105270.0,105250.0,0.0323]
["bitfinex","BTCUSD",1750025841348,0.58192221,105270.0,105250.0,0.0323]
["bitfinex","BTCUSD",1750025841556,0.34,105260.0,105250.0,0.0323]
["bitfinex","BTCUSD",1750025841796,0.34,105260.0,105250.0,0.19922]
["bitfinex","BTCUSD",1750025842421,0.43172308,105260.0,105250.0,0.19922]
["bitfinex","BTCUSD",1750025843107,0.80484579,105260.0,105250.0,0.19922]
["bitfinex","BTCUSD",1750025843791,0.80484579,105260.0,105250.0,0.0323]
["bitfinex","BTCUSD",1750025844024,0.43172308,105260.0,105250.0,0.19922]
["bitfinex","BTCUSD",1750025845106,0.80484579,105260.0,105250.0,0.0323]
["bitfinex","BTCUSD",1750025845959,0.83524579,105260.0,105240.0,0.19979339]
["bitfinex","BTCUSD",1750025846183,0.37312271,105250.0,105240.0,0.16739339]
["bitfinex","BTCUSD",1750025846416,0.48517767,105250.0,105240.0,0.00047339]
["bitfinex","BTCUSD",1750025848816,0.48517767,105250.0,105240.0,0.00247339]
["bitfinex","BTCUSD",1750025849046,0.40352271,105250.0,105240.0,0.07747339]
["bitfinex","BTCUSD",1750025849483,0.40352271,105250.0,105240.0,0.00247339]
["bitfinex","BTCUSD",1750025849913,0.40352271,105250.0,105240.0,0.00447339]
["bitfinex","BTCUSD",1750025850138,0.34,105240.0,105210.0,0.48521723]
["bitfinex","BTCUSD",1750025850357,0.37312271,105230.0,105220.0,0.16692]
["bitfinex","BTCUSD",1750025851459,0.34,105220.0,105210.0,0.44778938]
["bitfinex","BTCUSD",1750025851673,0.34,105220.0,105210.0,0.61470938]
["bitfinex","BTCUSD",1750025852329,0.71312271,105220.0,105210.0,0.32220002]
["bitfinex","BTCUSD",1750025852539,0.41131227,105220.0,105210.0,0.48912002]
["bitfinex","BTCUSD",1750025853188,0.34,105220.0,105210.0,0.52222002]
["bitfinex","BTCUSD",1750025853434,0.34,105220.0,105210.0,0.57622002]
["bitfinex","BTCUSD",1750025853661,0.37889118,105220.0,105210.0,0.65122002]
["bitfinex","BTCUSD",1750025853911,0.37889118,105220.0,105210.0,0.68682002]
["bitfinex","BTCUSD",1750025853912,0.03889118,105220.0,105210.0,0.68682002]
["bitfinex","BTCUSD",1750025854147,0.03889118,105220.0,105210.0,0.78306178]
["bitfinex","BTCUSD",1750025854364,0.0634,105260.0,105230.0,0.1887]
["bitfinex","BTCUSD",1750025854582,0.44321468,105270.0,105240.0,0.23062]
["bitfinex","BTCUSD",1750025854811,0.34,105260.0,105240.0,0.23062]
["bitfinex","BTCUSD",1750025855017,0.71981462,105260.0,105240.0,0.23062]
["bitfinex","BTCUSD",1750025855440,0.71981467,105260.0,105240.0,0.23062]
["bitfinex","BTCUSD",1750025855654,0.84026004,105260.0,105240.0,0.23062]
["bitfinex","BTCUSD",1750025855857,0.80296808,105260.0,105240.0,0.23062]
["bitfinex","BTCUSD",1750025856065,0.50072362,105260.0,105240.0,0.30562]
["bitfinex","BTCUSD",1750025856268,0.4940317,105260.0,105240.0,0.30562]
["bitfinex","BTCUSD",1750025856470,0.34,105250.0,105240.0,0.30562]
["bitfinex","BTCUSD",1750025856689,0.42340317,105250.0,105240.0,0.23062]
["bitfinex","BTCUSD",1750025856902,0.42340317,105250.0,105240.0,0.30562]
["bitfinex","BTCUSD",1750025857115,0.74118633,105260.0,105240.0,0.30562]
["bitfinex","BTCUSD",1750025857568,0.78444733,105260.0,105240.0,0.23062]
["bitfinex","BTCUSD",1750025857782,0.78444733,105260.0,105240.0,0.30562]
["bitfinex","BTCUSD",1750025858229,0.78944733,105260.0,105240.0,0.30562]
["bitfinex","BTCUSD",1750025858477,0.88461624,105260.0,105240.0,0.30562]
["bitfinex","BTCUSD",1750025858891,0.88461624,105260.0,105250.0,0.0317]
["bitfinex","BTCUSD",1750025859104,0.41632462,105260.0,105250.0,0.0317]
["bitfinex","BTCUSD",1750025859760,0.41232462,105260.0,105250.0,0.0317]
["bitfinex","BTCUSD",1750025859967,0.40732462,105260.0,105250.0,0.0317]
["bitfinex","BTCUSD",1750025860181,0.41079714,105260.0,105250.0,0.0317]
["bitfinex","BTCUSD",1750025860395,0.41079714,105260.0,105250.0,0.0618]
["bitfinex","BTCUSD",1750025860634,0.38273352,105260.0,105250.0,0.1118]
["bitfinex","BTCUSD",1750025861504,0.46331914,105260.0,105250.0,0.1118]
["bitfinex","BTCUSD",1750025861954,0.83644185,105260.0,105240.0,0.1859]
["bitfinex","BTCUSD",1750025862167,0.71312271,105250.0,105240.0,0.30282]
["bitfinex","BTCUSD",1750025862442,0.71312271,105250.0,105240.0,0.0302]
["bitfinex","BTCUSD",1750025862655,0.34,105250.0,105240.0,0.35282]
["bitfinex","BTCUSD",1750025863078,0.37877335,105250.0,105240.0,0.35282]
["bitfinex","BTCUSD",1750025863515,0.34,105250.0,105240.0,0.35282]
["bitfinex","BTCUSD",1750025865237,0.345,105250.0,105240.0,0.35282]
["bitfinex","BTCUSD",1750025872374,0.345,105250.0,105240.0,0.32212]
["bitfinex","BTCUSD",1750025872861,0.345,105250.0,105240.0,0.35442]
["bitfinex","BTCUSD",1750025873763,0.345,105250.0,105240.0,0.45066176]
["bitfinex","BTCUSD",1750025874020,0.345,105250.0,105240.0,0.71629292]
["bitfinex","BTCUSD",1750025874021,0.005,105250.0,105240.0,0.71629292]
["bitfinex","BTCUSD",1750025874278,0.005,105250.0,105240.0,1.48774429]
["bitfinex","BTCUSD",1750025874499,0.005,105250.0,105240.0,1.43126165]
["bitfinex","BTCUSD",1750025874731,0.005,105250.0,105240.0,1.50657184]
["bitfinex","BTCUSD",1750025874948,0.003,105250.0,105240.0,0.94752596]
["bitfinex","BTCUSD",1750025875170,0.00047252,105260.0,105250.0,0.0631]
["bitfinex","BTCUSD",1750025875400,0.00047252,105260.0,105250.0,0.30362052]
["bitfinex","BTCUSD",1750025875401,0.0339013,105260.0,105250.0,0.30362052]
["bitfinex","BTCUSD",1750025875643,0.0339013,105260.0,105250.0,0.46109326]
["bitfinex","BTCUSD",1750025875862,0.00047252,105260.0,105250.0,0.46109326]
["bitfinex","BTCUSD",1750025876772,0.00047252,105260.0,105250.0,0.46609326]
["bitfinex","BTCUSD",1750025876981,0.00047252,105260.0,105250.0,0.25205326]
["bitfinex","BTCUSD",1750025877194,0.00047252,105260.0,105250.0,0.46605326]
["bitfinex","BTCUSD",1750025877419,0.00047252,105260.0,105250.0,0.41605326]
["bitfinex","BTCUSD",1750025877636,0.00047252,105260.0,105250.0,0.42834176]
["bitfinex","BTCUSD",1750025877849,0.00047252,105260.0,105250.0,0.50334176]
["bitfinex","BTCUSD",1750025878065,0.00047252,105260.0,105250.0,0.50734176]
["bitfinex","BTCUSD",1750025879192,0.00047252,105260.0,105250.0,0.50334176]
["bitfinex","BTCUSD",1750025879412,0.37248743,105260.0,105250.0,0.50134176]
["bitfinex","BTCUSD",1750025879631,0.37248743,105260.0,105250.0,0.45134176]
["bitfinex","BTCUSD",1750025879846,0.34047252,105260.0,105250.0,0.50434176]
["bitfinex","BTCUSD",1750025880076,0.34047252,105260.0,105250.0,0.80314176]
["bitfinex","BTCUSD",1750025880304,0.78495475,105260.0,105250.0,0.3798]
["bitfinex","BTCUSD",1750025880516,0.78495475,105260.0,105250.0,0.59668]
["bitfinex","BTCUSD",1750025880728,0.78495475,105260.0,105250.0,0.29788]
["bitfinex","BTCUSD",1750025881148,0.71359523,105260.0,105250.0,0.29788]
["bitfinex","BTCUSD",1750025881810,0.71359523,105260.0,105250.0,0.006]
["bitfinex","BTCUSD",1750025882034,0.74569523,105260.0,105250.0,0.17288]
["bitfinex","BTCUSD",1750025882244,0.77699523,105260.0,105250.0,0.006]
["bitfinex","BTCUSD",1750025882685,0.77699523,105260.0,105250.0,0.17288]
["bitfinex","BTCUSD",1750025882895,0.85469475,105260.0,105250.0,0.17288]
["bitfinex","BTCUSD",1750025883985,0.85469475,105260.0,105250.0,0.16988]
["bitfinex","BTCUSD",1750025883986,0.74567314,105260.0,105250.0,0.16988]
["bitfinex","BTCUSD",1750025884215,0.37181908,105260.0,105250.0,0.16988]
["bitfinex","BTCUSD",1750025884429,0.40520062,105260.0,105250.0,0.16688]
["bitfinex","BTCUSD",1750025884858,0.40620062,105260.0,105250.0,0.16688]
["bitfinex","BTCUSD",1750025885346,0.03307791,105260.0,105250.0,0.16688]
["bitfinex","BTCUSD",1750025885562,0.40620062,105260.0,105250.0,0.16688]
["bitfinex","BTCUSD",1750025885772,0.43690062,105260.0,105250.0,0.16688]
["bitfinex","BTCUSD",1750025886854,0.40620062,105260.0,105250.0,0.16688]
["bitfinex","BTCUSD",1750025887271,0.48697068,105260.0,105250.0,0.16688]
["bitfinex","BTCUSD",1750025888773,0.40620062,105260.0,105250.0,0.16688]
["bitfinex","BTCUSD",1750025890342,0.40620062,105260.0,105250.0,0.24828]
["bitfinex","BTCUSD",1750025890343,0.03307791,105260.0,105250.0,0.24828]
["bitfinex","BTCUSD",1750025890553,0.03307791,105260.0,105250.0,0.28028]
["bitfinex","BTCUSD",1750025891915,0.03307791,105260.0,105250.0,0.0814]
["bitfinex","BTCUSD",1750025892132,0.03307791,105260.0,105250.0,0.24828]
["bitfinex","BTCUSD",1750025892980,0.10769797,105260.0,105250.0,0.24828]
["bitfinex","BTCUSD",1750025893443,0.03307791,105260.0,105250.0,0.24828]
["bitfinex","BTCUSD",1750025893659,0.03307791,105260.0,105250.0,0.27988]
["bitfinex","BTCUSD",1750025894528,0.03307791,105260.0,105250.0,0.45112176]
["bitfinex","BTCUSD",1750025894756,0.03307791,105260.0,105250.0,0.49824176]
["bitfinex","BTCUSD",1750025896518,0.03307791,105260.0,105250.0,0.28424176]
["bitfinex","BTCUSD",1750025896737,0.41369797,105260.0,105250.0,0.49824176]
["bitfinex","BTCUSD",1750025897820,0.37307791,105260.0,105250.0,0.49824176]
["bitfinex","BTCUSD",1750025898037,0.37307791,105260.0,105250.0,0.79704176]
["bitfinex","BTCUSD",1750025899094,0.03307791,105260.0,105250.0,0.79704176]
["bitfinex","BTCUSD",1750025901429,0.001,105260.0,105250.0,0.79704176]
["bitfinex","BTCUSD",1750025905369,0.03428402,105260.0,105250.0,0.79704176]
["bitfinex","BTCUSD",1750025905597,0.001,105260.0,105250.0,0.79704176]
["bitfinex","BTCUSD",1750025906034,0.001,105260.0,105250.0,0.91536255]
["bitfinex","BTCUSD",1750025906248,0.001,105260.0,105250.0,0.86814987]
["bitfinex","BTCUSD",1750025906467,0.001,105260.0,105250.0,1.07717571]
["bitfinex","BTCUSD",1750025906689,0.001,105260.0,105250.0,1.08667653]
["bitfinex","BTCUSD",1750025906906,0.001,105260.0,105250.0,1.16382402]
["bitfinex","BTCUSD",1750025907149,0.36864862,105290.0,105270.0,0.1366]
["bitfinex","BTCUSD",1750025907360,0.36873837,105290.0,105280.0,0.16684]
["bitfinex","BTCUSD",1750025907571,0.77485952,105290.0,105280.0,0.16684]
["bitfinex","BTCUSD",1750025908226,0.77485952,105290.0,105280.0,0.44968176]
["bitfinex","BTCUSD",1750025908227,0.03308819,105290.0,105280.0,0.44968176]
["bitfinex","BTCUSD",1750025908489,0.03308819,105290.0,105280.0,0.49680176]
["bitfinex","BTCUSD",1750025908697,0.04108819,105290.0,105280.0,0.49680176]
["bitfinex","BTCUSD",1750025909118,0.03808819,105290.0,105280.0,0.53455658]
["bitfinex","BTCUSD",1750025909330,0.03808819,105290.0,105280.0,0.49680176]
["bitfinex","BTCUSD",1750025910205,0.03308819,105290.0,105280.0,0.49680176]
["bitfinex","BTCUSD",1750025910420,0.03308819,105290.0,105280.0,0.49780176]
["bitfinex","BTCUSD",1750025910633,0.03308819,105290.0,105280.0,0.28484176]
["bitfinex","BTCUSD",1750025910846,0.03308819,105290.0,105280.0,0.49880176]
["bitfinex","BTCUSD",1750025912372,0.03308819,105290.0,105280.0,0.49876176]
["bitfinex","BTCUSD",1750025914568,0.03308819,105290.0,105280.0,0.49380804]
["bitfinex","BTCUSD",1750025914792,8.975e-05,105290.0,105280.0,1.72040821]
["bitfinex","BTCUSD",1750025915008,8.975e-05,105290.0,105280.0,1.72994432]
["bitfinex","BTCUSD",1750025915455,0.02,105310.0,105300.0,0.80198232]
["bitfinex","BTCUSD",1750025915674,0.02,105310.0,105300.0,1.10257375]
["bitfinex","BTCUSD",1750025915893,0.02,105310.0,105300.0,1.15889825]
["bitfinex","BTCUSD",1750025916111,0.02,105310.0,105300.0,1.20981811]
["bitfinex","BTCUSD",1750025916323,0.02,105310.0,105300.0,1.15349361]
["bitfinex","BTCUSD",1750025917626,0.02,105310.0,105300.0,1.20981811]
["bitfinex","BTCUSD",1750025918044,0.02,105310.0,105300.0,1.21381811]
["bitfinex","BTCUSD",1750025918470,0.02,105310.0,105300.0,1.21681811]
["bitfinex","BTCUSD",1750025919343,0.02,105310.0,105300.0,1.16049361]
["bitfinex","BTCUSD",1750025919561,0.02,105310.0,105300.0,1.20753361]
["bitfinex","BTCUSD",1750025920599,0.02,105310.0,105300.0,1.23607461]
["bitfinex","BTCUSD",1750025920866,0.02,105310.0,105300.0,1.00324244]
["bitfinex","BTCUSD",1750025921091,0.02,105310.0,105300.0,0.70854347]
["bitfinex","BTCUSD",1750025921339,0.02,105310.0,105300.0,0.6804902]
["bitfinex","BTCUSD",1750025921551,0.02,105310.0,105300.0,0.9792902]
["bitfinex","BTCUSD",1750025921734,0.02,105310.0,105300.0,1.0637866]
["bitfinex","BTCUSD",1750025921939,0.02,105310.0,105300.0,1.08493582]
["bitfinex","BTCUSD",1750025922201,0.02,105310.0,105300.0,1.09443204]
["bitfinex","BTCUSD",1750025922396,0.02,105310.0,105300.0,1.17892817]
["bitfinex","BTCUSD",1750025922611,0.02,105310.0,105300.0,1.16943204]
["bitfinex","BTCUSD",1750025922786,0.02,105310.0,105300.0,1.15043951]
["bitfinex","BTCUSD",1750025923004,0.02,105310.0,105300.0,0.85210302]
["bitfinex","BTCUSD",1750025923198,0.02,105310.0,105300.0,1.02543951]
["bitfinex","BTCUSD",1750025923401,0.02,105310.0,105300.0,0.6621695]
["bitfinex","BTCUSD",1750025923606,0.02,105310.0,105300.0,0.87600941]
["bitfinex","BTCUSD",1750025923857,0.2486089,105350.0,105300.0,0.77036361]
["bitfinex","BTCUSD",1750025924025,0.2486089,105350.0,105330.0,0.05]
["bitfinex","BTCUSD",1750025924026,0.00013489,105340.0,105330.0,0.05]
["bitfinex","BTCUSD",1750025924236,0.7132576,105340.0,105330.0,0.05]
["bitfinex","BTCUSD",1750025924414,0.7132576,105340.0,105320.0,0.05]
["bitfinex","BTCUSD",1750025924615,0.72217218,105340.0,105330.0,0.16672]
["bitfinex","BTCUSD",1750025925194,0.72217219,105340.0,105330.0,0.16672]
["bitfinex","BTCUSD",1750025925817,0.72217219,105340.0,105320.0,0.19332176]
["bitfinex","BTCUSD",1750025926027,0.7132576,105340.0,105330.0,0.16672]
["bitfinex","BTCUSD",1750025926243,0.34,105330.0,105320.0,0.14624176]
["bitfinex","BTCUSD",1750025926456,0.71312271,105330.0,105320.0,0.16672]
["bitfinex","BTCUSD",1750025926663,0.72203801,105330.0,105310.0,0.2988]
["bitfinex","BTCUSD",1750025926875,0.78633816,105330.0,105320.0,0.16672]
["bitfinex","BTCUSD",1750025927085,0.78633822,105330.0,105320.0,0.16672]
["bitfinex","BTCUSD",1750025927513,0.80633079,105330.0,105320.0,0.16672]
["bitfinex","BTCUSD",1750025927940,0.8063308,105330.0,105320.0,0.16672]
["bitfinex","BTCUSD",1750025928161,0.09320809,105330.0,105320.0,0.29172]
["bitfinex","BTCUSD",1750025928378,0.05279256,105330.0,105320.0,0.36510418]
["bitfinex","BTCUSD",1750025928606,0.01999256,105330.0,105320.0,0.29172]
["bitfinex","BTCUSD",1750025928822,0.79741527,105330.0,105320.0,0.16672]
["bitfinex","BTCUSD",1750025929045,0.78633825,105330.0,105320.0,0.16672]
["bitfinex","BTCUSD",1750025929262,0.4043,105320.0,105310.0,0.39588]
["bitfinex","BTCUSD",1750025929489,0.77742271,105320.0,105300.0,0.09708]
["bitfinex","BTCUSD",1750025929708,0.4043,105320.0,105310.0,0.16672]
["bitfinex","BTCUSD",1750025930148,0.4043,105320.0,105310.0,0.24172]
["bitfinex","BTCUSD",1750025930360,0.4043,105320.0,105310.0,0.075]
["bitfinex","BTCUSD",1750025930567,0.4043,105320.0,105310.0,0.16672]
["bitfinex","BTCUSD",1750025931419,0.4043,105320.0,105310.0,0.16872]
["bitfinex","BTCUSD",1750025931641,0.4043,105320.0,105310.0,0.16672]
["bitfinex","BTCUSD",1750025932063,0.4043,105320.0,105300.0,0.14624176]
["bitfinex","BTCUSD",1750025932286,0.4043,105320.0,105310.0,0.16672]
["bitfinex","BTCUSD",1750025934001,0.4043,105320.0,105310.0,0.24172]
["bitfinex","BTCUSD",1750025934636,0.3728,105320.0,105310.0,0.24172]
["bitfinex","BTCUSD",1750025935077,0.4053,105320.0,105310.0,0.24172]
["bitfinex","BTCUSD",1750025935520,0.3728,105320.0,105310.0,0.24172]
["bitfinex","BTCUSD",1750025935944,0.4047,105320.0,105310.0,0.24172]
["bitfinex","BTCUSD",1750025936172,0.4047,105320.0,105310.0,0.16672]
["bitfinex","BTCUSD",1750025936868,0.4844028,105320.0,105300.0,0.26891112]
["bitfinex","BTCUSD",1750025937077,0.77602271,105310.0,105300.0,0.09708]
["bitfinex","BTCUSD",1750025937291,0.4029,105310.0,105300.0,0.33876]
["bitfinex","BTCUSD",1750025937514,0.4029,105310.0,105300.0,0.26376]
["bitfinex","BTCUSD",1750025937731,0.371,105310.0,105300.0,0.26376]
["bitfinex","BTCUSD",1750025937951,0.371,105310.0,105300.0,0.33876]
["bitfinex","BTCUSD",1750025938192,0.371,105310.0,105300.0,0.26376]
["bitfinex","BTCUSD",1750025939508,0.45632801,105330.0,105310.0,0.05]
["bitfinex","BTCUSD",1750025939716,0.34,105320.0,105310.0,0.05]
["bitfinex","BTCUSD",1750025939929,0.34,105320.0,105310.0,0.21668]
["bitfinex","BTCUSD",1750025940376,0.404,105330.0,105310.0,0.32238]
["bitfinex","BTCUSD",1750025940600,0.42354751,105330.0,105310.0,0.37457578]
["bitfinex","BTCUSD",1750025940817,0.76867022,105330.0,105310.0,0.125]
["bitfinex","BTCUSD",1750025941042,0.064,105320.0,105310.0,0.125]
["bitfinex","BTCUSD",1750025941251,0.39154751,105330.0,105310.0,0.35258]
["bitfinex","BTCUSD",1750025941499,0.003,105320.0,105310.0,0.35258]
["bitfinex","BTCUSD",1750025941732,0.001,105320.0,105310.0,0.35258]
["bitfinex","BTCUSD",1750025942593,0.36354751,105330.0,105310.0,0.35258]
["bitfinex","BTCUSD",1750025942804,0.44362802,105330.0,105310.0,0.35258]
["bitfinex","BTCUSD",1750025943042,0.47562802,105330.0,105310.0,0.35258]
["bitfinex","BTCUSD",1750025943262,0.47862802,105330.0,105310.0,0.32238]
["bitfinex","BTCUSD",1750025943478,0.51062802,105330.0,105310.0,0.29168]
["bitfinex","BTCUSD",1750025943701,0.51062802,105330.0,105320.0,0.16668]
["bitfinex","BTCUSD",1750025943908,0.09946384,105330.0,105320.0,0.16668]
["bitfinex","BTCUSD",1750025944120,0.08654751,105330.0,105320.0,0.16668]
["bitfinex","BTCUSD",1750025944597,0.0645,105320.0,105310.0,0.075]
["bitfinex","BTCUSD",1750025944812,0.0645,105320.0,105310.0,0.24168]
["bitfinex","BTCUSD",1750025944813,0.0329,105320.0,105310.0,0.24168]
["bitfinex","BTCUSD",1750025945019,0.3729,105320.0,105310.0,0.24168]
["bitfinex","BTCUSD",1750025945245,0.38181645,105320.0,105310.0,0.24168]
["bitfinex","BTCUSD",1750025945458,0.38181644,105320.0,105310.0,0.24168]
["bitfinex","BTCUSD",1750025945685,0.50334928,105320.0,105310.0,0.24168]
["bitfinex","BTCUSD",1750025945896,0.876472,105320.0,105310.0,0.24168]
["bitfinex","BTCUSD",1750025946108,0.86755555,105320.0,105310.0,0.24168]
["bitfinex","BTCUSD",1750025946317,0.78583917,105320.0,105310.0,0.24168]
["bitfinex","BTCUSD",1750025946732,0.77692271,105320.0,105310.0,0.16668]
["bitfinex","BTCUSD",1750025946985,0.78783926,105320.0,105310.0,0.16668]
["bitfinex","BTCUSD",1750025947422,0.78883929,105320.0,105310.0,0.16668]
["bitfinex","BTCUSD",1750025947844,0.87930215,105320.0,105310.0,0.16668]
["bitfinex","BTCUSD",1750025948056,0.97554391,105320.0,105300.0,0.2988]
["bitfinex","BTCUSD",1750025948275,0.43582271,105310.0,105290.0,0.12814]
["bitfinex","BTCUSD",1750025948489,0.43582271,105310.0,105300.0,0.16668]
["bitfinex","BTCUSD",1750025948490,0.4027,105310.0,105300.0,0.16668]
["bitfinex","BTCUSD",1750025948911,0.4027,105310.0,105300.0,0.24168]
["bitfinex","BTCUSD",1750025949352,0.3715,105310.0,105300.0,0.24168]
["bitfinex","BTCUSD",1750025949608,0.34,105310.0,105300.0,0.24168]
["bitfinex","BTCUSD",1750025952422,0.34,105310.0,105300.0,0.19948]
["bitfinex","BTCUSD",1750025952635,0.34,105310.0,105300.0,0.27448]
["bitfinex","BTCUSD",1750025953055,0.34,105310.0,105300.0,0.35458]
["bitfinex","BTCUSD",1750025956364,0.34,105300.0,105280.0,0.79655417]
["bitfinex","BTCUSD",1750025956607,0.77762271,105300.0,105280.0,0.43972967]
["bitfinex","BTCUSD",1750025956867,0.77762271,105300.0,105290.0,0.16664]
["bitfinex","BTCUSD",1750025957736,0.06070548,105300.0,105290.0,0.24164]
["bitfinex","BTCUSD",1750025957944,0.02830548,105300.0,105290.0,0.24164]
["bitfinex","BTCUSD",1750025958159,0.1122983,105300.0,105290.0,0.075]
["bitfinex","BTCUSD",1750025958375,0.08399282,105300.0,105290.0,0.24164]
["bitfinex","BTCUSD",1750025958585,0.71312271,105310.0,105290.0,0.24164]
["bitfinex","BTCUSD",1750025958816,0.34,105310.0,105290.0,0.30424]
["bitfinex","BTCUSD",1750025959895,0.342,105310.0,105290.0,0.30424]
["bitfinex","BTCUSD",1750025960327,0.342,105310.0,105290.0,0.421852]
["bitfinex","BTCUSD",1750025960543,0.343,105310.0,105300.0,0.0621]
["bitfinex","BTCUSD",1750025960763,0.003,105310.0,105300.0,0.0621]
["bitfinex","BTCUSD",1750025960978,0.003,105310.0,105300.0,0.18768936]
["bitfinex","BTCUSD",1750025961205,0.003,105310.0,105300.0,0.36130497]
["bitfinex","BTCUSD",1750025961419,0.003,105310.0,105300.0,0.42224178]
["bitfinex","BTCUSD",1750025961638,0.003,105310.0,105300.0,0.28334176]
["bitfinex","BTCUSD",1750025962075,0.001,105310.0,105300.0,0.28334176]
["bitfinex","BTCUSD",1750025962547,0.01954751,105330.0,105310.0,0.1134]
["bitfinex","BTCUSD",1750025962548,0.35954751,105330.0,105310.0,0.1134]
["bitfinex","BTCUSD",1750025962763,0.35968943,105330.0,105320.0,0.16664]
["bitfinex","BTCUSD",1750025962980,0.34014192,105330.0,105320.0,0.16664]
["bitfinex","BTCUSD",1750025963851,0.34414192,105330.0,105320.0,0.16664]
["bitfinex","BTCUSD",1750025964064,0.36945215,105330.0,105320.0,0.16664]
["bitfinex","BTCUSD",1750025964516,0.36545215,105330.0,105320.0,0.16664]
["bitfinex","BTCUSD",1750025965635,0.36945215,105330.0,105320.0,0.16664]
["bitfinex","BTCUSD",1750025966077,0.74257486,105330.0,105320.0,0.16664]
["bitfinex","BTCUSD",1750025966297,0.74257486,105330.0,105310.0,0.23544]
["bitfinex","BTCUSD",1750025966298,0.82502235,105330.0,105310.0,0.075]
["bitfinex","BTCUSD",1750025966529,0.37312271,105320.0,105310.0,0.075]
["bitfinex","BTCUSD",1750025966745,0.98376411,105330.0,105310.0,0.2416]
["bitfinex","BTCUSD",1750025966963,0.86543879,105330.0,105310.0,0.2742]
["bitfinex","BTCUSD",1750025967175,0.86543859,105330.0,105310.0,0.2742]
["bitfinex","BTCUSD",1750025967387,0.85252235,105330.0,105310.0,0.2742]
["bitfinex","BTCUSD",1750025967599,0.85252235,105330.0,105310.0,0.2718]
["bitfinex","BTCUSD",1750025967826,0.85652235,105330.0,105310.0,0.2718]
["bitfinex","BTCUSD",1750025968248,0.81902235,105330.0,105310.0,0.2718]
["bitfinex","BTCUSD",1750025968454,0.81902235,105330.0,105310.0,0.3037]
["bitfinex","BTCUSD",1750025968668,0.36945215,105330.0,105310.0,0.3211]
["bitfinex","BTCUSD",1750025968879,0.36945215,105330.0,105320.0,0.0318]
["bitfinex","BTCUSD",1750025969130,0.36945215,105330.0,105320.0,0.0635]
["bitfinex","BTCUSD",1750025969341,0.36945215,105330.0,105320.0,0.1135]
["bitfinex","BTCUSD",1750025969766,0.36945215,105330.0,105320.0,0.05]
["bitfinex","BTCUSD",1750025969973,0.35945215,105330.0,105320.0,0.2166]
["bitfinex","BTCUSD",1750025970203,0.36345215,105330.0,105320.0,0.2166]
["bitfinex","BTCUSD",1750025970878,0.36945215,105330.0,105320.0,0.2795]
["bitfinex","BTCUSD",1750025971091,0.02945215,105330.0,105320.0,0.2795]
["bitfinex","BTCUSD",1750025972449,0.02945215,105330.0,105320.0,0.37574176]
["bitfinex","BTCUSD",1750025972666,0.02945215,105330.0,105320.0,0.48825576]
["bitfinex","BTCUSD",1750025973324,0.02945215,105330.0,105320.0,0.44834176]
["bitfinex","BTCUSD",1750025973548,0.01945215,105330.0,105320.0,0.49530176]
["bitfinex","BTCUSD",1750025973971,0.02645215,105330.0,105320.0,0.49530176]
["bitfinex","BTCUSD",1750025977480,0.02645215,105330.0,105320.0,0.28174176]
["bitfinex","BTCUSD",1750025977706,0.36645215,105330.0,105320.0,0.09624176]
["bitfinex","BTCUSD",1750025977925,0.78132007,105330.0,105320.0,0.28916]
["bitfinex","BTCUSD",1750025978168,0.36645215,105330.0,105320.0,0.32136]
["bitfinex","BTCUSD",1750025978818,0.36645215,105330.0,105320.0,0.35236]
["bitfinex","BTCUSD",1750025981405,0.36645215,105330.0,105320.0,0.44860176]
["bitfinex","BTCUSD",1750025982509,0.36645215,105330.0,105320.0,0.46452176]
["bitfinex","BTCUSD",1750025983366,0.36645215,105330.0,105320.0,0.49642176]
["bitfinex","BTCUSD",1750025985551,0.36645215,105330.0,105320.0,0.41452176]
["bitfinex","BTCUSD",1750025985770,0.36645215,105330.0,105320.0,0.43232176]
["bitfinex","BTCUSD",1750025986013,0.36645215,105330.0,105320.0,0.38232176]
["bitfinex","BTCUSD",1750025986221,0.36645215,105330.0,105320.0,0.43232176]
["bitfinex","BTCUSD",1750025986446,0.36645215,105330.0,105320.0,0.46392176]
["bitfinex","BTCUSD",1750025987129,0.36645215,105330.0,105320.0,0.41392176]
["bitfinex","BTCUSD",1750025987548,0.36645215,105330.0,105320.0,0.49662176]
["bitfinex","BTCUSD",1750025988682,0.84663235,105330.0,105320.0,0.1226]
["bitfinex","BTCUSD",1750025988889,0.84663235,105330.0,105320.0,0.21652]
["bitfinex","BTCUSD",1750025989115,0.84663235,105330.0,105320.0,0.16652]
["bitfinex","BTCUSD",1750025989343,0.3726,105320.0,105310.0,0.3488]
["bitfinex","BTCUSD",1750025989553,0.34,105320.0,105310.0,0.58792]
["bitfinex","BTCUSD",1750025989784,0.34,105320.0,105310.0,0.61822]
["bitfinex","BTCUSD",1750025990647,0.342,105320.0,105310.0,0.61822]
["bitfinex","BTCUSD",1750025991555,0.343,105320.0,105310.0,0.61822]
["bitfinex","BTCUSD",1750025992630,0.343,105320.0,105310.0,0.31942]
["bitfinex","BTCUSD",1750025993076,0.343,105320.0,105310.0,0.34962]
["bitfinex","BTCUSD",1750025993297,0.003,105320.0,105310.0,0.51237976]
["bitfinex","BTCUSD",1750025993520,0.003,105320.0,105310.0,0.44586176]
["bitfinex","BTCUSD",1750025995111,0.003,105320.0,105310.0,0.81898447]
["bitfinex","BTCUSD",1750025995332,0.003,105320.0,105310.0,0.48341143]
["bitfinex","BTCUSD",1750026000330,0.003,105320.0,105310.0,0.53973593]
["bitfinex","BTCUSD",1750026001248,0.003,105320.0,105310.0,0.93699744]
["bitfinex","BTCUSD",1750026001460,0.003,105320.0,105310.0,1.23579744]
["bitfinex","BTCUSD",1750026001681,0.003,105320.0,105310.0,0.83853593]
["bitfinex","BTCUSD",1750026001902,0.003,105320.0,105310.0,1.33194666]
["bitfinex","BTCUSD",1750026002827,0.003,105320.0,105310.0,1.34144243]
["bitfinex","BTCUSD",1750026003108,0.003,105320.0,105310.0,1.52733955]
["bitfinex","BTCUSD",1750026003321,0.003,105320.0,105310.0,1.54632524]
["bitfinex","BTCUSD",1750026003538,0.003,105320.0,105310.0,1.14906373]
["bitfinex","BTCUSD",1750026003770,0.003,105320.0,105310.0,1.37980524]
["bitfinex","BTCUSD",1750026003982,0.01945215,105330.0,105320.0,0.07804085]
["bitfinex","BTCUSD",1750026004200,0.01945215,105330.0,105320.0,0.87830877]
["bitfinex","BTCUSD",1750026004425,0.01945215,105330.0,105320.0,0.87830886]
["bitfinex","BTCUSD",1750026004656,0.01945215,105330.0,105320.0,1.00090886]
["bitfinex","BTCUSD",1750026004885,0.01945215,105330.0,105320.0,1.01989797]
["bitfinex","BTCUSD",1750026005148,0.01945215,105330.0,105320.0,0.60364735]
["bitfinex","BTCUSD",1750026005367,0.01945215,105330.0,105320.0,1.01989815]
["bitfinex","BTCUSD",1750026005584,0.01945215,105330.0,105320.0,1.02939257]
["bitfinex","BTCUSD",1750026006012,0.01945215,105330.0,105320.0,1.01989833]
["bitfinex","BTCUSD",1750026006230,0.01945215,105330.0,105320.0,1.02939293]
["bitfinex","BTCUSD",1750026006457,0.01945215,105330.0,105320.0,1.0388869]
["bitfinex","BTCUSD",1750026006691,0.01945215,105330.0,105320.0,0.40425503]
["bitfinex","BTCUSD",1750026006946,0.01945215,105330.0,105320.0,0.51669517]
["bitfinex","BTCUSD",1750026007153,0.01945215,105330.0,105320.0,0.32640267]
["bitfinex","BTCUSD",1750026007368,0.01945215,105330.0,105320.0,0.30380267]
["bitfinex","BTCUSD",1750026007614,0.01945215,105330.0,105320.0,0.58976267]
["bitfinex","BTCUSD",1750026007828,0.01945215,105330.0,105320.0,0.53431011]
["bitfinex","BTCUSD",1750026008038,0.01945215,105330.0,105320.0,0.62316638]
["bitfinex","BTCUSD",1750026008736,0.01945215,105330.0,105320.0,0.67961894]
["bitfinex","BTCUSD",1750026009386,0.01945215,105330.0,105320.0,0.62316638]
["bitfinex","BTCUSD",1750026009621,0.01945215,105330.0,105320.0,0.67961894]
["bitfinex","BTCUSD",1750026009843,0.01945215,105330.0,105320.0,0.62316638]
["bitfinex","BTCUSD",1750026010486,0.01945215,105330.0,105320.0,0.40980638]
["bitfinex","BTCUSD",1750026010733,0.01945215,105330.0,105320.0,0.26413011]
["bitfinex","BTCUSD",1750026010990,0.01945215,105330.0,105320.0,0.39296176]
["bitfinex","BTCUSD",1750026011225,0.01945215,105330.0,105320.0,0.49656176]
["bitfinex","BTCUSD",1750026014674,0.01945215,105330.0,105320.0,0.53417011]
["bitfinex","BTCUSD",1750026014886,0.01945215,105330.0,105320.0,0.63031933]
["bitfinex","BTCUSD",1750026015517,0.01945215,105330.0,105320.0,0.59271098]
["bitfinex","BTCUSD",1750026015732,0.01945215,105330.0,105320.0,0.63031933]
["bitfinex","BTCUSD",1750026015958,0.01945215,105330.0,105320.0,0.59271098]
["bitfinex","BTCUSD",1750026016169,0.01945215,105330.0,105320.0,0.79536176]
["bitfinex","BTCUSD",1750026016823,0.01945215,105330.0,105320.0,0.83297011]
["bitfinex","BTCUSD",1750026022139,0.01945215,105330.0,105320.0,0.60932176]
["bitfinex","BTCUSD",1750026022398,0.01945215,105330.0,105320.0,0.65932176]
["bitfinex","BTCUSD",1750026022599,0.01945215,105330.0,105320.0,0.64693011]
["bitfinex","BTCUSD",1750026023048,0.41671366,105330.0,105320.0,0.48365011]
["bitfinex","BTCUSD",1750026023265,0.79838503,105330.0,105320.0,0.44604176]
["bitfinex","BTCUSD",1750026023478,0.86318503,105330.0,105320.0,0.61244176]
["bitfinex","BTCUSD",1750026024129,0.43302352,105330.0,105320.0,0.61244176]
["bitfinex","BTCUSD",1750026024352,0.35945215,105330.0,105320.0,0.38624176]
["bitfinex","BTCUSD",1750026025096,0.35945215,105330.0,105320.0,0.21984176]
["bitfinex","BTCUSD",1750026025328,0.35945215,105330.0,105320.0,0.38624176]
["bitfinex","BTCUSD",1750026025521,0.35945215,105330.0,105320.0,0.41774176]
["bitfinex","BTCUSD",1750026026127,0.35945215,105330.0,105320.0,0.38624176]
["bitfinex","BTCUSD",1750026028090,0.35945215,105330.0,105320.0,0.43312176]
["bitfinex","BTCUSD",1750026030875,0.35945215,105330.0,105320.0,0.46362176]
["bitfinex","BTCUSD",1750026031109,0.35945215,105330.0,105320.0,0.54927003]
["bitfinex","BTCUSD",1750026031332,0.35945215,105330.0,105320.0,0.58187003]
["bitfinex","BTCUSD",1750026031553,0.35945215,105330.0,105320.0,0.49622176]
["bitfinex","BTCUSD",1750026031795,0.35945215,105330.0,105320.0,0.49614176]
["bitfinex","BTCUSD",1750026032014,0.35945215,105330.0,105320.0,0.28294176]
["bitfinex","BTCUSD",1750026032239,0.35945215,105330.0,105320.0,0.46354176]
["bitfinex","BTCUSD",1750026032476,0.35945215,105330.0,105320.0,0.43304176]
["bitfinex","BTCUSD",1750026033195,0.35945215,105330.0,105320.0,0.55382203]
["bitfinex","BTCUSD",1750026033634,0.35945215,105330.0,105320.0,0.46494176]
["bitfinex","BTCUSD",1750026034096,0.75671366,105330.0,105320.0,0.43304176]
["bitfinex","BTCUSD",1750026035168,0.35945215,105330.0,105320.0,0.43304176]
["bitfinex","BTCUSD",1750026035620,0.35945215,105330.0,105320.0,0.46494176]
["bitfinex","BTCUSD",1750026036708,0.35945215,105330.0,105320.0,0.49634176]
["bitfinex","BTCUSD",1750026037602,0.35945215,105330.0,105320.0,0.98252354]
["bitfinex","BTCUSD",1750026038040,0.35945215,105330.0,105320.0,0.58526203]
["bitfinex","BTCUSD",1750026038706,0.35945215,105330.0,105320.0,0.49634176]
["bitfinex","BTCUSD",1750026039921,0.35945215,105330.0,105320.0,0.83275011]
["bitfinex","BTCUSD",1750026041774,0.35945215,105330.0,105320.0,1.23001162]
["bitfinex","BTCUSD",1750026042017,0.35945215,105330.0,105320.0,0.83275011]
["bitfinex","BTCUSD",1750026053155,0.35945215,105330.0,105320.0,0.66639011]
["bitfinex","BTCUSD",1750026053359,0.35945215,105330.0,105320.0,0.83267011]
["bitfinex","BTCUSD",1750026055545,0.35945215,105330.0,105320.0,0.92881933]
["bitfinex","BTCUSD",1750026055769,0.35945215,105330.0,105320.0,1.32608084]
["bitfinex","BTCUSD",1750026056224,0.35945215,105330.0,105320.0,1.51597829]
["bitfinex","BTCUSD",1750026056225,0.01945215,105330.0,105320.0,1.51597829]
["bitfinex","BTCUSD",1750026056439,0.01945215,105330.0,105320.0,1.56330684]
["bitfinex","BTCUSD",1750026056652,0.01945215,105330.0,105320.0,1.57280144]
["bitfinex","BTCUSD",1750026056870,0.01945215,105330.0,105320.0,1.55381215]
["bitfinex","BTCUSD",1750026057085,0.01945215,105330.0,105320.0,1.34492505]
["bitfinex","BTCUSD",1750026057310,0.01945215,105330.0,105320.0,1.35441992]
["bitfinex","BTCUSD",1750026057527,0.01945215,105330.0,105320.0,1.34492505]
["bitfinex","BTCUSD",1750026058211,0.01945215,105330.0,105320.0,0.85147432]
["bitfinex","BTCUSD",1750026058425,0.01945215,105330.0,105320.0,0.83906752]
["bitfinex","BTCUSD",1750026058683,0.01945215,105330.0,105320.0,0.88906752]
["bitfinex","BTCUSD",1750026060062,0.01945215,105330.0,105320.0,1.24873583]
["bitfinex","BTCUSD",1750026060713,0.01945215,105330.0,105320.0,0.85147432]
["bitfinex","BTCUSD",1750026060923,0.01945215,105330.0,105320.0,0.94762354]
["bitfinex","BTCUSD",1750026063558,0.01945215,105330.0,105320.0,1.34488505]
["bitfinex","BTCUSD",1750026064654,0.01945215,105330.0,105320.0,0.94762354]
["bitfinex","BTCUSD",1750026069174,0.46106151,105350.0,105320.0,0.92877107]
["bitfinex","BTCUSD",1750026069392,0.46106151,105350.0,105340.0,0.0726]
["bitfinex","BTCUSD",1750026069613,0.46106151,105350.0,105340.0,0.27230418]
["bitfinex","BTCUSD",1750026070920,0.49157565,105350.0,105340.0,0.27230418]
["bitfinex","BTCUSD",1750026071138,0.45857565,105350.0,105340.0,0.27230418]
["bitfinex","BTCUSD",1750026071592,0.06131414,105350.0,105340.0,0.27230418]
["bitfinex","BTCUSD",1750026071843,0.06731414,105350.0,105340.0,0.27230418]
["bitfinex","BTCUSD",1750026072309,0.06531414,105350.0,105340.0,0.27230418]
["bitfinex","BTCUSD",1750026072535,0.06731414,105350.0,105340.0,0.27230418]
["bitfinex","BTCUSD",1750026073235,0.03651414,105350.0,105340.0,0.27230418]
["bitfinex","BTCUSD",1750026073440,0.03651414,105350.0,105340.0,0.81580745]
["bitfinex","BTCUSD",1750026073691,0.03651414,105350.0,105340.0,0.87910745]
["bitfinex","BTCUSD",1750026073944,0.03651414,105350.0,105340.0,0.48184594]
["bitfinex","BTCUSD",1750026074191,0.03651414,105350.0,105340.0,0.87910745]
["bitfinex","BTCUSD",1750026074437,0.03651414,105350.0,105340.0,0.48184594]
["bitfinex","BTCUSD",1750026074673,0.03651414,105350.0,105340.0,0.41614176]
["bitfinex","BTCUSD",1750026075376,0.03451414,105350.0,105340.0,0.41614176]
["bitfinex","BTCUSD",1750026075611,0.03051414,105350.0,105340.0,0.41614176]
["bitfinex","BTCUSD",1750026075899,0.002,105350.0,105340.0,0.41614176]
["bitfinex","BTCUSD",1750026076766,0.003,105350.0,105340.0,0.41614176]
["bitfinex","BTCUSD",1750026076991,0.03268551,105350.0,105340.0,0.41614176]
["bitfinex","BTCUSD",1750026077411,0.003,105350.0,105340.0,0.41614176]
["bitfinex","BTCUSD",1750026077853,0.003,105350.0,105340.0,0.21884176]
["bitfinex","BTCUSD",1750026078073,0.003,105350.0,105340.0,0.31236176]
["bitfinex","BTCUSD",1750026078074,0.80306151,105350.0,105340.0,0.31236176]
["bitfinex","BTCUSD",1750026078347,0.80306151,105350.0,105340.0,0.05]
["bitfinex","BTCUSD",1750026078564,0.80306151,105350.0,105340.0,0.28872]
["bitfinex","BTCUSD",1750026079427,0.83261577,105350.0,105340.0,0.28872]
["bitfinex","BTCUSD",1750026079880,0.43535426,105350.0,105340.0,0.21612]
["bitfinex","BTCUSD",1750026080095,0.43535426,105350.0,105340.0,0.28872]
["bitfinex","BTCUSD",1750026080096,0.83261577,105350.0,105340.0,0.28872]
["bitfinex","BTCUSD",1750026080317,0.43535426,105350.0,105340.0,0.28872]
["bitfinex","BTCUSD",1750026080523,0.83261577,105350.0,105340.0,0.28872]
["bitfinex","BTCUSD",1750026080979,0.83261577,105350.0,105340.0,0.21612]
["bitfinex","BTCUSD",1750026081629,0.83261577,105350.0,105340.0,0.21608]
["bitfinex","BTCUSD",1750026081849,0.83261577,105350.0,105340.0,0.28868]
["bitfinex","BTCUSD",1750026082756,0.83261577,105350.0,105340.0,0.21608]
["bitfinex","BTCUSD",1750026082972,0.83261577,105350.0,105340.0,0.28868]
["bitfinex","BTCUSD",1750026083196,0.4031,105340.0,105310.0,0.0643]
["bitfinex","BTCUSD",1750026083421,0.73726151,105320.0,105310.0,0.09638368]
["bitfinex","BTCUSD",1750026083685,0.77026151,105320.0,105310.0,0.00014192]
["bitfinex","BTCUSD",1750026083903,0.87738766,105320.0,105310.0,0.16622192]
["bitfinex","BTCUSD",1750026085247,0.87738766,105320.0,105310.0,0.00014192]
["bitfinex","BTCUSD",1750026085468,0.87738766,105320.0,105310.0,0.16622192]
["bitfinex","BTCUSD",1750026085680,0.87738766,105320.0,105310.0,0.16922192]
["bitfinex","BTCUSD",1750026085888,0.87738766,105320.0,105310.0,0.17122192]
["bitfinex","BTCUSD",1750026086333,0.87738766,105320.0,105310.0,0.00514192]
["bitfinex","BTCUSD",1750026086777,0.87738766,105320.0,105310.0,0.17122192]
["bitfinex","BTCUSD",1750026088522,0.87738766,105320.0,105310.0,0.16822192]
["bitfinex","BTCUSD",1750026088776,0.87738766,105320.0,105310.0,0.16622192]
["bitfinex","BTCUSD",1750026088992,0.87738766,105320.0,105310.0,0.16822192]
["bitfinex","BTCUSD",1750026089544,0.87738766,105320.0,105310.0,0.00214192]
["bitfinex","BTCUSD",1750026091037,0.87738766,105320.0,105310.0,0.00114192]
["bitfinex","BTCUSD",1750026091274,0.87838766,105320.0,105310.0,0.00014192]
["bitfinex","BTCUSD",1750026091483,0.87938766,105320.0,105310.0,0.00014192]
["bitfinex","BTCUSD",1750026098393,0.87938766,105320.0,105290.0,0.0322]
["bitfinex","BTCUSD",1750026098394,0.73726151,105300.0,105290.0,0.0322]
["bitfinex","BTCUSD",1750026098615,0.79521818,105300.0,105290.0,0.21272]
["bitfinex","BTCUSD",1750026098832,0.34,105300.0,105290.0,0.21272]
["bitfinex","BTCUSD",1750026099090,0.73726151,105300.0,105290.0,0.24542]
["bitfinex","BTCUSD",1750026099312,0.73726151,105300.0,105290.0,0.19874]
["bitfinex","BTCUSD",1750026099787,0.73726151,105300.0,105290.0,0.20074]
["bitfinex","BTCUSD",1750026101122,0.73726151,105300.0,105290.0,0.19874]
["bitfinex","BTCUSD",1750026101322,0.73726151,105300.0,105290.0,0.16604]
["bitfinex","BTCUSD",1750026101323,0.81736766,105300.0,105290.0,0.16604]
["bitfinex","BTCUSD",1750026102229,0.81736766,105300.0,105280.0,0.63636]
["bitfinex","BTCUSD",1750026102431,0.39726151,105290.0,105280.0,0.473]
["bitfinex","BTCUSD",1750026102655,0.39726151,105290.0,105280.0,0.4398]
["bitfinex","BTCUSD",1750026102863,0.39726151,105290.0,105280.0,0.4702]
["bitfinex","BTCUSD",1750026103080,0.39726151,105290.0,105280.0,0.30416]
["bitfinex","BTCUSD",1750026103287,0.82638558,105290.0,105280.0,0.30416]
["bitfinex","BTCUSD",1750026103500,0.82638558,105290.0,105280.0,0.4702]
["bitfinex","BTCUSD",1750026104197,0.82638558,105290.0,105280.0,0.0304]
["bitfinex","BTCUSD",1750026107622,0.76527348,105290.0,105280.0,0.0304]
["bitfinex","BTCUSD",1750026108911,0.79657348,105290.0,105270.0,0.57388]
["bitfinex","BTCUSD",1750026109164,0.73726151,105280.0,105270.0,8.975e-05]
["bitfinex","BTCUSD",1750026109383,0.80086151,105280.0,105270.0,8.975e-05]
["bitfinex","BTCUSD",1750026110503,0.80086151,105280.0,105270.0,0.00208975]
["bitfinex","BTCUSD",1750026110917,0.43241197,105290.0,105270.0,0.00208975]
["bitfinex","BTCUSD",1750026111352,0.43241197,105290.0,105280.0,0.0327]
["bitfinex","BTCUSD",1750026111353,0.34,105290.0,105280.0,0.0327]
["bitfinex","BTCUSD",1750026111836,0.34,105290.0,105280.0,0.2289]
["bitfinex","BTCUSD",1750026112047,0.3683593,105290.0,105280.0,0.2289]
["bitfinex","BTCUSD",1750026115531,0.34,105300.0,105280.0,0.32514176]
["bitfinex","BTCUSD",1750026115755,0.02903007,105310.0,105300.0,0.0327]
["bitfinex","BTCUSD",1750026115973,0.02903007,105310.0,105300.0,0.19866]
["bitfinex","BTCUSD",1750026116186,0.39726151,105320.0,105300.0,0.23156]
["bitfinex","BTCUSD",1750026116816,0.39726151,105310.0,105300.0,0.23156]
["bitfinex","BTCUSD",1750026117077,0.73726151,105320.0,105300.0,0.23156]
["bitfinex","BTCUSD",1750026117281,0.002,105310.0,105300.0,0.23156]
["bitfinex","BTCUSD",1750026118148,0.74026151,105320.0,105300.0,0.23156]
["bitfinex","BTCUSD",1750026118596,0.34,105320.0,105300.0,0.23156]
["bitfinex","BTCUSD",1750026118803,0.73726151,105320.0,105300.0,0.23156]
["bitfinex","BTCUSD",1750026119424,0.002,105310.0,105300.0,0.23156]
["bitfinex","BTCUSD",1750026119862,0.34,105310.0,105300.0,0.19886]
["bitfinex","BTCUSD",1750026120078,0.342,105310.0,105300.0,0.19886]
["bitfinex","BTCUSD",1750026120293,0.002,105310.0,105300.0,0.22886]
["bitfinex","BTCUSD",1750026120520,0.002,105310.0,105300.0,0.32510176]
["bitfinex","BTCUSD",1750026120743,0.004,105310.0,105300.0,0.32510176]
["bitfinex","BTCUSD",1750026121770,0.004,105310.0,105300.0,0.15914176]
["bitfinex","BTCUSD",1750026122123,0.004,105310.0,105300.0,0.37162176]
["bitfinex","BTCUSD",1750026122567,0.40126151,105310.0,105300.0,0.37162176]
["bitfinex","BTCUSD",1750026122783,0.40126151,105310.0,105300.0,0.0629]
["bitfinex","BTCUSD",1750026123008,0.44431122,105310.0,105300.0,0.19592]
["bitfinex","BTCUSD",1750026123228,0.40126151,105310.0,105300.0,0.19592]
["bitfinex","BTCUSD",1750026124076,0.40126151,105310.0,105300.0,0.22892]
["bitfinex","BTCUSD",1750026124304,0.004,105310.0,105300.0,0.32516176]
["bitfinex","BTCUSD",1750026124760,0.004,105310.0,105300.0,0.15924176]
["bitfinex","BTCUSD",1750026124955,0.40126151,105310.0,105300.0,0.37168176]
["bitfinex","BTCUSD",1750026125172,0.44431122,105310.0,105300.0,0.37168176]
["bitfinex","BTCUSD",1750026125399,0.40126151,105310.0,105300.0,0.37168176]
["bitfinex","BTCUSD",1750026125615,0.40126151,105310.0,105300.0,0.67048176]
["bitfinex","BTCUSD",1750026125846,0.39926151,105310.0,105300.0,0.67048176]
["bitfinex","BTCUSD",1750026126094,0.39726151,105310.0,105300.0,0.67048176]
["bitfinex","BTCUSD",1750026127181,0.73726151,105310.0,105300.0,0.67048176]
["bitfinex","BTCUSD",1750026127418,0.83341073,105310.0,105300.0,0.3288]
["bitfinex","BTCUSD",1750026127649,0.83341073,105310.0,105300.0,0.46468]
["bitfinex","BTCUSD",1750026128310,0.83341073,105310.0,105300.0,0.49478]
["bitfinex","BTCUSD",1750026128522,0.73726151,105310.0,105300.0,0.49478]
["bitfinex","BTCUSD",1750026130118,0.73726151,105310.0,105300.0,0.49474]
["bitfinex","BTCUSD",1750026131494,0.73726151,105310.0,105300.0,0.19594]
["bitfinex","BTCUSD",1750026132909,0.34,105310.0,105300.0,0.22774]
["bitfinex","BTCUSD",1750026133550,0.34,105310.0,105300.0,0.38129176]
["bitfinex","BTCUSD",1750026133776,0.34,105310.0,105300.0,0.32398176]
["bitfinex","BTCUSD",1750026135211,0.02923554,105320.0,105300.0,0.32398176]
["bitfinex","BTCUSD",1750026135429,0.39726151,105320.0,105310.0,0.0617]
["bitfinex","BTCUSD",1750026135667,0.36793317,105320.0,105310.0,0.0617]
["bitfinex","BTCUSD",1750026136348,0.76519468,105320.0,105310.0,0.0617]
["bitfinex","BTCUSD",1750026136552,0.76719468,105320.0,105310.0,0.0617]
["bitfinex","BTCUSD",1750026136756,0.76919468,105320.0,105310.0,0.0617]
["bitfinex","BTCUSD",1750026137315,0.76719468,105320.0,105310.0,0.0617]
["bitfinex","BTCUSD",1750026137983,0.42719468,105320.0,105310.0,0.0617]
["bitfinex","BTCUSD",1750026138211,0.42919468,105320.0,105310.0,0.0617]
["bitfinex","BTCUSD",1750026138412,0.42919468,105320.0,105310.0,0.2275]
["bitfinex","BTCUSD",1750026139279,0.81211415,105320.0,105310.0,0.0301]
["bitfinex","BTCUSD",1750026139479,0.81211415,105320.0,105310.0,0.1658]
["bitfinex","BTCUSD",1750026139695,0.84271415,105320.0,105300.0,0.45854176]
["bitfinex","BTCUSD",1750026139909,0.73726151,105310.0,105300.0,0.496]
["bitfinex","BTCUSD",1750026140355,0.73726151,105310.0,105300.0,0.1972]
["bitfinex","BTCUSD",1750026140568,0.73726151,105310.0,105300.0,0.2279]
["bitfinex","BTCUSD",1750026141429,0.34,105310.0,105300.0,0.32414176]
["bitfinex","BTCUSD",1750026141630,0.34,105310.0,105300.0,0.39109194]
["bitfinex","BTCUSD",1750026141841,0.34,105310.0,105300.0,0.32414176]
["bitfinex","BTCUSD",1750026142676,0.42519468,105320.0,105310.0,0.0321]
["bitfinex","BTCUSD",1750026143576,0.42519468,105320.0,105310.0,0.0647]
["bitfinex","BTCUSD",1750026144010,0.42919468,105320.0,105310.0,0.0647]
["bitfinex","BTCUSD",1750026144874,0.34,105310.0,105300.0,0.20450176]
["bitfinex","BTCUSD",1750026145088,0.73726151,105310.0,105290.0,0.3605]
["bitfinex","BTCUSD",1750026145315,0.73726151,105310.0,105300.0,0.19716]
["bitfinex","BTCUSD",1750026145515,0.73726151,105310.0,105300.0,0.22746]
["bitfinex","BTCUSD",1750026145726,0.34,105310.0,105300.0,0.22746]
["bitfinex","BTCUSD",1750026147641,0.73726151,105310.0,105300.0,0.22746]
["bitfinex","BTCUSD",1750026150196,0.73726151,105310.0,105300.0,0.0617]
["bitfinex","BTCUSD",1750026150424,0.73726151,105310.0,105300.0,0.22742]
["bitfinex","BTCUSD",1750026151729,0.73726151,105310.0,105300.0,0.0314]
["bitfinex","BTCUSD",1750026151954,0.81378098,105310.0,105290.0,0.46044176]
["bitfinex","BTCUSD",1750026152170,0.73726151,105300.0,105290.0,0.09624176]
["bitfinex","BTCUSD",1750026152390,0.73726151,105300.0,105290.0,0.29476176]
["bitfinex","BTCUSD",1750026153252,0.73726151,105300.0,105290.0,0.26196176]
["bitfinex","BTCUSD",1750026153673,0.73726151,105300.0,105290.0,0.26396176]
["bitfinex","BTCUSD",1750026153880,0.7695426,105300.0,105290.0,0.003]
["bitfinex","BTCUSD",1750026154090,0.8025426,105300.0,105290.0,0.16868]
["bitfinex","BTCUSD",1750026154712,0.40528109,105300.0,105290.0,0.003]
["bitfinex","BTCUSD",1750026154914,0.40528109,105300.0,105290.0,0.16868]
["bitfinex","BTCUSD",1750026154915,0.73726151,105300.0,105290.0,0.16868]
["bitfinex","BTCUSD",1750026155570,0.34,105300.0,105290.0,0.16868]
["bitfinex","BTCUSD",1750026155779,0.73726151,105300.0,105290.0,0.16868]
["bitfinex","BTCUSD",1750026155986,0.73726151,105300.0,105290.0,0.003]
["bitfinex","BTCUSD",1750026156191,0.73726151,105300.0,105290.0,0.16868]
["bitfinex","BTCUSD",1750026156480,0.82514961,105300.0,105290.0,0.16868]
["bitfinex","BTCUSD",1750026156902,0.73726151,105300.0,105290.0,0.16868]
["bitfinex","BTCUSD",1750026157112,0.73726151,105300.0,105290.0,0.19908]
["bitfinex","BTCUSD",1750026157289,0.73726151,105300.0,105290.0,0.23018]
["bitfinex","BTCUSD",1750026158120,0.73726151,105300.0,105290.0,0.003]
["bitfinex","BTCUSD",1750026158325,0.80066151,105300.0,105290.0,0.003]
["bitfinex","BTCUSD",1750026158652,0.88072766,105300.0,105290.0,0.16868]
["bitfinex","BTCUSD",1750026159638,0.77026151,105300.0,105290.0,0.16868]
["bitfinex","BTCUSD",1750026160697,0.73726151,105300.0,105290.0,0.16868]
["bitfinex","BTCUSD",1750026161475,0.73726151,105300.0,105290.0,0.20118]
["bitfinex","BTCUSD",1750026161716,0.73726151,105300.0,105290.0,0.23228]
["bitfinex","BTCUSD",1750026162762,0.34,105300.0,105290.0,0.23228]
["bitfinex","BTCUSD",1750026162993,0.34,105300.0,105290.0,0.32852176]
["bitfinex","BTCUSD",1750026163190,0.0314,105330.0,105290.0,0.66218327]
["bitfinex","BTCUSD",1750026163452,0.06164186,105340.0,105310.0,0.0636]
["bitfinex","BTCUSD",1750026163674,0.73726151,105320.0,105310.0,0.0636]
["bitfinex","BTCUSD",1750026163906,0.73726151,105320.0,105310.0,0.22924]
["bitfinex","BTCUSD",1750026164570,0.39726151,105320.0,105310.0,0.22924]
["bitfinex","BTCUSD",1750026164776,0.39926151,105320.0,105310.0,0.22924]
["bitfinex","BTCUSD",1750026166100,0.40126151,105320.0,105310.0,0.22924]
["bitfinex","BTCUSD",1750026171437,0.47538766,105320.0,105310.0,0.22924]
["bitfinex","BTCUSD",1750026172117,0.40126151,105320.0,105310.0,0.22924]
["bitfinex","BTCUSD",1750026173788,0.74126151,105320.0,105310.0,0.22924]
["bitfinex","BTCUSD",1750026176339,0.344,105320.0,105310.0,0.22924]
["bitfinex","BTCUSD",1750026176664,0.74126151,105320.0,105310.0,0.22924]
["bitfinex","BTCUSD",1750026182042,0.74126151,105320.0,105310.0,0.19814]
["bitfinex","BTCUSD",1750026182450,0.74126151,105320.0,105310.0,0.22844]
["bitfinex","BTCUSD",1750026183426,0.004,105320.0,105310.0,0.39167394]
["bitfinex","BTCUSD",1750026183610,0.004,105320.0,105310.0,0.78893545]
["bitfinex","BTCUSD",1750026183747,0.004,105320.0,105310.0,1.08773545]
["bitfinex","BTCUSD",1750026183956,0.004,105320.0,105310.0,0.69047394]
["bitfinex","BTCUSD",1750026184565,0.39740337,105340.0,105310.0,0.62767394]
["bitfinex","BTCUSD",1750026184766,0.34,105330.0,105320.0,0.0638]
["bitfinex","BTCUSD",1750026185399,0.34,105330.0,105320.0,0.22932]
["bitfinex","BTCUSD",1750026185773,0.34,105330.0,105320.0,0.0638]
["bitfinex","BTCUSD",1750026185974,0.81100185,105330.0,105320.0,0.0315]
["bitfinex","BTCUSD",1750026186180,0.81100185,105330.0,105320.0,0.19702]
["bitfinex","BTCUSD",1750026186396,0.00014186,105340.0,105320.0,0.22822]
["bitfinex","BTCUSD",1750026186796,0.342,105330.0,105320.0,0.32576176]
["bitfinex","BTCUSD",1750026187886,0.342,105330.0,105320.0,0.62456176]
["bitfinex","BTCUSD",1750026188362,0.344,105330.0,105320.0,0.67084176]
["bitfinex","BTCUSD",1750026188563,0.344,105330.0,105320.0,0.55519098]
["bitfinex","BTCUSD",1750026188774,0.344,105330.0,105320.0,0.76699098]
["bitfinex","BTCUSD",1750026189881,0.344,105330.0,105320.0,0.55519098]
["bitfinex","BTCUSD",1750026190096,0.344,105330.0,105320.0,0.76699098]
["bitfinex","BTCUSD",1750026190759,0.004,105330.0,105320.0,0.76699098]
["bitfinex","BTCUSD",1750026193348,0.344,105330.0,105320.0,0.76699098]
["bitfinex","BTCUSD",1750026193627,0.344,105330.0,105320.0,0.45904176]
["bitfinex","BTCUSD",1750026193852,0.344,105330.0,105320.0,0.67080176]
["bitfinex","BTCUSD",1750026195576,0.004,105330.0,105320.0,0.67080176]
["bitfinex","BTCUSD",1750026196858,0.004,105330.0,105320.0,1.29549692]
["bitfinex","BTCUSD",1750026197074,0.004,105330.0,105320.0,1.32902733]
["bitfinex","BTCUSD",1750026197292,0.004,105330.0,105320.0,0.81902803]
["bitfinex","BTCUSD",1750026198396,0.004,105330.0,105320.0,0.78149183]
["bitfinex","BTCUSD",1750026199178,0.002,105330.0,105320.0,0.78149183]
["bitfinex","BTCUSD",1750026199408,0.00014186,105340.0,105330.0,0.062]
["bitfinex","BTCUSD",1750026199648,0.00014186,105340.0,105330.0,0.15824176]
["bitfinex","BTCUSD",1750026200776,0.73740337,105340.0,105330.0,0.15824176]
["bitfinex","BTCUSD",1750026201032,0.34014186,105340.0,105330.0,0.15824176]
["bitfinex","BTCUSD",1750026201298,0.73740337,105340.0,105330.0,0.29244176]
["bitfinex","BTCUSD",1750026201714,0.34014186,105340.0,105330.0,0.29244176]
["bitfinex","BTCUSD",1750026201916,0.73740337,105340.0,105330.0,0.29244176]
["bitfinex","BTCUSD",1750026202127,0.73740337,105340.0,105330.0,0.12704176]
["bitfinex","BTCUSD",1750026202354,0.73740337,105340.0,105330.0,0.33876176]
["bitfinex","BTCUSD",1750026202586,0.73740337,105340.0,105330.0,0.63756176]
["bitfinex","BTCUSD",1750026203454,0.73740337,105340.0,105330.0,0.67076176]
["bitfinex","BTCUSD",1750026205175,0.34014186,105340.0,105330.0,0.67076176]
["bitfinex","BTCUSD",1750026206960,0.34014186,105340.0,105330.0,0.45904176]
["bitfinex","BTCUSD",1750026207202,0.73740337,105340.0,105330.0,0.59120176]
["bitfinex","BTCUSD",1750026207463,0.34014186,105340.0,105330.0,0.59120176]
["bitfinex","BTCUSD",1750026208308,0.73740337,105340.0,105330.0,0.2988]
["bitfinex","BTCUSD",1750026208524,0.3724,105330.0,105310.0,0.3999362]
["bitfinex","BTCUSD",1750026208750,0.80256151,105330.0,105320.0,0.21168]
["bitfinex","BTCUSD",1750026209791,0.80256151,105330.0,105320.0,0.16532]
["bitfinex","BTCUSD",1750026210439,0.80256151,105330.0,105310.0,0.45864176]
["bitfinex","BTCUSD",1750026210650,0.89058407,105330.0,105320.0,0.16532]
["bitfinex","BTCUSD",1750026211098,0.85768407,105330.0,105320.0,0.16532]
["bitfinex","BTCUSD",1750026212017,0.85768407,105330.0,105310.0,0.45864176]
["bitfinex","BTCUSD",1750026212236,0.73726151,105320.0,105310.0,0.2988]
["bitfinex","BTCUSD",1750026212457,0.80136151,105320.0,105310.0,0.46412]
["bitfinex","BTCUSD",1750026214001,0.80136151,105320.0,105310.0,0.46612]
["bitfinex","BTCUSD",1750026214468,0.80136151,105320.0,105310.0,0.16732]
["bitfinex","BTCUSD",1750026214934,0.91813038,105320.0,105310.0,0.003]
["bitfinex","BTCUSD",1750026215150,0.91813038,105320.0,105310.0,0.16832]
["bitfinex","BTCUSD",1750026215374,0.79759197,105320.0,105310.0,0.003]
["bitfinex","BTCUSD",1750026215590,0.76509197,105320.0,105310.0,0.16832]
["bitfinex","BTCUSD",1750026216929,0.34,105320.0,105310.0,0.16832]
["bitfinex","BTCUSD",1750026217150,0.34,105320.0,105310.0,0.33006176]
["bitfinex","BTCUSD",1750026217373,0.34,105320.0,105310.0,0.37524687]
["bitfinex","BTCUSD",1750026217809,0.34,105320.0,105310.0,0.33006176]
["bitfinex","BTCUSD",1750026219363,0.34,105330.0,105320.0,0.0622]
["bitfinex","BTCUSD",1750026219585,0.34,105330.0,105320.0,0.32372176]
["bitfinex","BTCUSD",1750026221347,0.34,105330.0,105320.0,0.32772176]
["bitfinex","BTCUSD",1750026223832,0.34,105330.0,105320.0,0.32802176]
["bitfinex","BTCUSD",1750026225155,0.00014186,105340.0,105330.0,0.0632]
["bitfinex","BTCUSD",1750026225377,0.00014186,105340.0,105330.0,0.20564176]
["bitfinex","BTCUSD",1750026226715,0.00214186,105340.0,105330.0,0.20564176]
["bitfinex","BTCUSD",1750026226964,0.39940337,105340.0,105330.0,0.20564176]
["bitfinex","BTCUSD",1750026227187,0.39940337,105340.0,105330.0,0.17504176]
["bitfinex","BTCUSD",1750026227404,0.47712559,105340.0,105330.0,0.17504176]
["bitfinex","BTCUSD",1750026227591,0.47912559,105340.0,105330.0,0.17504176]
["bitfinex","BTCUSD",1750026227855,0.47912559,105340.0,105330.0,0.34028176]
["bitfinex","BTCUSD",1750026228283,0.40140337,105340.0,105330.0,0.09624176]
["bitfinex","BTCUSD",1750026228501,0.40140337,105340.0,105330.0,0.26144176]
["bitfinex","BTCUSD",1750026229121,0.40140337,105340.0,105330.0,0.29424176]
["bitfinex","BTCUSD",1750026229980,0.40140337,105340.0,105330.0,0.32554176]
["bitfinex","BTCUSD",1750026230208,0.00414186,105340.0,105330.0,0.32554176]
["bitfinex","BTCUSD",1750026233020,0.00414186,105340.0,105330.0,0.39259594]
["bitfinex","BTCUSD",1750026233475,0.00414186,105340.0,105330.0,0.32554176]
["bitfinex","BTCUSD",1750026235627,0.34414186,105340.0,105330.0,0.32554176]
["bitfinex","BTCUSD",1750026238005,0.34414186,105340.0,105330.0,0.62434176]
["bitfinex","BTCUSD",1750026241119,0.00414186,105340.0,105330.0,0.62434176]
["bitfinex","BTCUSD",1750026241323,0.00414186,105340.0,105330.0,1.02160327]
["bitfinex","BTCUSD",1750026241522,0.00414186,105340.0,105330.0,1.15532742]
["bitfinex","BTCUSD",1750026241724,0.00414186,105340.0,105330.0,0.62434176]
["bitfinex","BTCUSD",1750026242555,0.00414186,105340.0,105330.0,0.45914176]
["bitfinex","BTCUSD",1750026243087,0.00414186,105340.0,105330.0,0.67042176]
["bitfinex","BTCUSD",1750026246353,0.00414186,105340.0,105330.0,0.70799669]
["bitfinex","BTCUSD",1750026247917,0.00414186,105340.0,105330.0,0.49671669]
["bitfinex","BTCUSD",1750026248129,0.00414186,105340.0,105330.0,0.70783669]
["bitfinex","BTCUSD",1750026248852,0.00414186,105340.0,105330.0,0.67026176]
["bitfinex","BTCUSD",1750026249514,0.00414186,105340.0,105330.0,0.70783669]
["bitfinex","BTCUSD",1750026249738,0.00414186,105340.0,105330.0,0.80398591]
["bitfinex","BTCUSD",1750026249961,0.00414186,105340.0,105330.0,0.70783669]
["bitfinex","BTCUSD",1750026251017,0.00414186,105340.0,105330.0,0.66171669]
["bitfinex","BTCUSD",1750026251018,0.40140337,105340.0,105330.0,0.66171669]
["bitfinex","BTCUSD",1750026251282,0.40140337,105340.0,105330.0,0.60612176]
["bitfinex","BTCUSD",1750026251497,0.43360337,105340.0,105330.0,0.39504176]
["bitfinex","BTCUSD",1750026251710,0.77360337,105340.0,105330.0,0.56004176]
["bitfinex","BTCUSD",1750026252125,0.77360337,105340.0,105330.0,0.39504176]
["bitfinex","BTCUSD",1750026252360,0.77360337,105340.0,105330.0,0.56004176]
["bitfinex","BTCUSD",1750026252599,0.74140337,105340.0,105330.0,0.56004176]
["bitfinex","BTCUSD",1750026253636,0.34414186,105340.0,105330.0,0.56004176]
["bitfinex","BTCUSD",1750026254257,0.74140337,105340.0,105330.0,0.56004176]
["bitfinex","BTCUSD",1750026255585,0.74140337,105340.0,105330.0,0.59204176]
["bitfinex","BTCUSD",1750026255815,0.00414186,105340.0,105330.0,0.79418294]
["bitfinex","BTCUSD",1750026256028,0.00414186,105340.0,105330.0,0.88821043]
["bitfinex","BTCUSD",1750026256695,0.00214186,105340.0,105330.0,0.88821043]
["bitfinex","BTCUSD",1750026256914,0.00214186,105340.0,105330.0,1.07808985]
["bitfinex","BTCUSD",1750026257126,0.00414186,105340.0,105330.0,0.8977044]
["bitfinex","BTCUSD",1750026257337,0.00414186,105340.0,105330.0,1.0970777]
["bitfinex","BTCUSD",1750026257549,0.00414186,105340.0,105330.0,0.8977044]
["bitfinex","BTCUSD",1750026257806,0.00214186,105340.0,105330.0,0.42036925]
["bitfinex","BTCUSD",1750026258016,0.00214186,105340.0,105330.0,0.42236925]
["bitfinex","BTCUSD",1750026258227,0.00214186,105340.0,105330.0,0.81963076]
["bitfinex","BTCUSD",1750026259098,0.00014186,105340.0,105330.0,0.81963076]
["bitfinex","BTCUSD",1750026259510,0.00014186,105340.0,105330.0,0.91677998]
["bitfinex","BTCUSD",1750026260506,0.00014186,105340.0,105330.0,0.51951847]
["bitfinex","BTCUSD",1750026260707,0.00014186,105340.0,105330.0,0.91677998]
["bitfinex","BTCUSD",1750026261710,0.00014186,105340.0,105330.0,1.21557998]
["bitfinex","BTCUSD",1750026263689,0.00014186,105340.0,105330.0,1.22507395]
["bitfinex","BTCUSD",1750026264160,0.00014186,105340.0,105330.0,1.21557998]
["bitfinex","BTCUSD",1750026265464,0.00014186,105340.0,105330.0,1.42444707]
["bitfinex","BTCUSD",1750026266547,0.00014186,105340.0,105330.0,1.17800505]
["bitfinex","BTCUSD",1750026266778,0.00014186,105340.0,105330.0,1.21558936]
["bitfinex","BTCUSD",1750026267210,0.00014186,105340.0,105330.0,1.22508333]
["bitfinex","BTCUSD",1750026267415,0.00014186,105340.0,105330.0,1.21558936]
["bitfinex","BTCUSD",1750026268302,0.00014186,105340.0,105330.0,0.72205863]
["bitfinex","BTCUSD",1750026268510,0.00014186,105340.0,105330.0,0.66560607]
["bitfinex","BTCUSD",1750026268721,0.43508038,105350.0,105330.0,0.46314176]
["bitfinex","BTCUSD",1750026268722,0.46106151,105350.0,105330.0,0.46314176]
["bitfinex","BTCUSD",1750026268938,0.40388979,105350.0,105340.0,0.16484]
["bitfinex","BTCUSD",1750026269151,0.0638,105340.0,105330.0,0.39804176]
["bitfinex","BTCUSD",1750026269408,0.46106151,105340.0,105330.0,0.56288176]
["bitfinex","BTCUSD",1750026269617,0.46106151,105340.0,105330.0,0.56188176]
["bitfinex","BTCUSD",1750026269835,0.0638,105340.0,105330.0,0.56188176]
["bitfinex","BTCUSD",1750026270260,0.0638,105340.0,105330.0,0.55988176]
["bitfinex","BTCUSD",1750026270751,0.0638,105340.0,105330.0,0.56088176]
["bitfinex","BTCUSD",1750026271177,0.0638,105340.0,105330.0,0.56288176]
["bitfinex","BTCUSD",1750026273542,0.0638,105340.0,105330.0,0.09924176]
["bitfinex","BTCUSD",1750026273751,0.80075014,105350.0,105330.0,0.31016176]
["bitfinex","BTCUSD",1750026273960,0.40278863,105350.0,105330.0,0.41996437]
["bitfinex","BTCUSD",1750026274444,0.37268863,105350.0,105330.0,0.37316176]
["bitfinex","BTCUSD",1750026274867,0.40378863,105350.0,105330.0,0.37016176]
["bitfinex","BTCUSD",1750026275076,0.43678863,105350.0,105330.0,0.37016176]
["bitfinex","BTCUSD",1750026275216,0.40378863,105350.0,105330.0,0.37016176]
["bitfinex","BTCUSD",1750026275897,0.83415014,105350.0,105330.0,0.14232176]
["bitfinex","BTCUSD",1750026276115,0.80036151,105340.0,105330.0,0.09624176]
["bitfinex","BTCUSD",1750026276317,0.80036151,105340.0,105330.0,0.30696176]
["bitfinex","BTCUSD",1750026277148,0.4031,105340.0,105330.0,0.30696176]
["bitfinex","BTCUSD",1750026277384,0.4031,105340.0,105330.0,0.30896176]
["bitfinex","BTCUSD",1750026278535,0.42474327,105340.0,105330.0,0.30896176]
["bitfinex","BTCUSD",1750026278731,0.82200478,105340.0,105330.0,0.30896176]
["bitfinex","BTCUSD",1750026278861,0.82200478,105340.0,105330.0,0.30996176]
["bitfinex","BTCUSD",1750026279063,0.42474327,105340.0,105330.0,0.30996176]
["bitfinex","BTCUSD",1750026279646,0.42474327,105340.0,105330.0,0.003]
["bitfinex","BTCUSD",1750026279896,0.42474327,105340.0,105330.0,0.1678]
["bitfinex","BTCUSD",1750026279897,0.80036151,105340.0,105330.0,0.1678]
["bitfinex","BTCUSD",1750026282764,0.4031,105340.0,105330.0,0.16776]
["bitfinex","BTCUSD",1750026284128,0.80036151,105340.0,105330.0,0.16776]
["bitfinex","BTCUSD",1750026284811,0.34,105340.0,105330.0,0.16776]
["bitfinex","BTCUSD",1750026285047,0.34,105340.0,105330.0,0.38094976]
["bitfinex","BTCUSD",1750026285291,0.34,105340.0,105330.0,0.72696327]
["bitfinex","BTCUSD",1750026285516,0.34,105340.0,105330.0,1.02576327]
["bitfinex","BTCUSD",1750026285765,0.03268863,105350.0,105340.0,0.0617]
["bitfinex","BTCUSD",1750026290834,0.03268863,105350.0,105340.0,0.16014176]
["bitfinex","BTCUSD",1750026293444,0.03268863,105350.0,105340.0,0.16251476]
["bitfinex","BTCUSD",1750026293899,0.03268863,105350.0,105340.0,0.25866398]
["bitfinex","BTCUSD",1750026294124,0.03268863,105350.0,105340.0,0.16014176]
["bitfinex","BTCUSD",1750026294773,0.03268863,105350.0,105340.0,0.55977622]
["bitfinex","BTCUSD",1750026294992,0.03268863,105350.0,105340.0,0.55740327]
["bitfinex","BTCUSD",1750026295205,0.03268863,105350.0,105340.0,0.16014176]
["bitfinex","BTCUSD",1750026295460,0.03268863,105350.0,105340.0,0.2962482]
["bitfinex","BTCUSD",1750026295718,0.03268863,105350.0,105340.0,0.29387529]
["bitfinex","BTCUSD",1750026300208,0.03268863,105350.0,105340.0,0.59267529]
["bitfinex","BTCUSD",1750026300393,0.03268863,105350.0,105340.0,0.9899368]
["bitfinex","BTCUSD",1750026300639,8.979e-05,105350.0,105340.0,1.22281715]
["bitfinex","BTCUSD",1750026300859,8.979e-05,105350.0,105340.0,1.27926971]
["bitfinex","BTCUSD",1750026301937,8.979e-05,105350.0,105340.0,1.28026971]
["bitfinex","BTCUSD",1750026302373,8.979e-05,105350.0,105340.0,1.49078971]
["bitfinex","BTCUSD",1750026302614,8.979e-05,105350.0,105340.0,1.4532054]
["bitfinex","BTCUSD",1750026303251,8.979e-05,105350.0,105340.0,1.4552054]
["bitfinex","BTCUSD",1750026304691,8.979e-05,105350.0,105340.0,0.84742389]
["bitfinex","BTCUSD",1750026304924,8.979e-05,105350.0,105340.0,1.4551654]
["bitfinex","BTCUSD",1750026306579,8.979e-05,105350.0,105340.0,1.44567297]
["bitfinex","BTCUSD",1750026306820,8.979e-05,105350.0,105340.0,1.23519297]
["bitfinex","BTCUSD",1750026307051,8.979e-05,105350.0,105340.0,1.4644581]
["bitfinex","BTCUSD",1750026307276,8.979e-05,105350.0,105340.0,1.49241792]
["bitfinex","BTCUSD",1750026308163,8.979e-05,105350.0,105340.0,1.47343297]
["bitfinex","BTCUSD",1750026308377,8.979e-05,105350.0,105340.0,1.48292558]
["bitfinex","BTCUSD",1750026308586,8.979e-05,105350.0,105340.0,1.50191053]
["bitfinex","BTCUSD",1750026309266,8.979e-05,105350.0,105340.0,1.4924181]
["bitfinex","BTCUSD",1750026309479,8.979e-05,105350.0,105340.0,1.50191053]
["bitfinex","BTCUSD",1750026311643,8.979e-05,105350.0,105340.0,1.50187053]
["bitfinex","BTCUSD",1750026313843,8.979e-05,105350.0,105340.0,1.29163053]
["bitfinex","BTCUSD",1750026314085,8.979e-05,105350.0,105340.0,1.50187053]
["bitfinex","BTCUSD",1750026315955,8.979e-05,105350.0,105340.0,1.52072816]
["bitfinex","BTCUSD",1750026316830,8.979e-05,105350.0,105340.0,1.56972816]
["bitfinex","BTCUSD",1750026317049,8.979e-05,105350.0,105340.0,1.56772816]
["bitfinex","BTCUSD",1750026317265,8.979e-05,105350.0,105340.0,1.17646665]
["bitfinex","BTCUSD",1750026317474,8.979e-05,105350.0,105340.0,1.57372816]
["bitfinex","BTCUSD",1750026317923,0.0069286,105370.0,105360.0,0.27535729]
["bitfinex","BTCUSD",1750026318107,0.0074015,105370.0,105360.0,1.33931878]
["bitfinex","BTCUSD",1750026318363,0.0074015,105370.0,105360.0,1.32982806]
["bitfinex","BTCUSD",1750026318574,0.0074015,105370.0,105360.0,1.33931869]
["bitfinex","BTCUSD",1750026319446,0.0094015,105370.0,105360.0,1.33931869]
["bitfinex","BTCUSD",1750026320302,0.0104015,105370.0,105360.0,1.33931869]
["bitfinex","BTCUSD",1750026324195,0.0104015,105370.0,105360.0,1.39548863]
["bitfinex","BTCUSD",1750026324453,0.0094015,105370.0,105360.0,1.79275014]
["bitfinex","BTCUSD",1750026324689,0.0094015,105370.0,105360.0,1.59090352]
["bitfinex","BTCUSD",1750026324925,0.0094015,105370.0,105360.0,1.34855207]
["bitfinex","BTCUSD",1750026325158,0.0074015,105370.0,105360.0,1.34855207]
["bitfinex","BTCUSD",1750026325645,0.0074015,105370.0,105360.0,1.74681358]
["bitfinex","BTCUSD",1750026325888,0.0074015,105370.0,105360.0,1.74581358]
["bitfinex","BTCUSD",1750026326105,0.0074015,105370.0,105360.0,1.74781358]
["bitfinex","BTCUSD",1750026326336,0.0074015,105370.0,105360.0,1.74981358]
["bitfinex","BTCUSD",1750026327715,0.0074015,105370.0,105360.0,1.79981358]
["bitfinex","BTCUSD",1750026329294,0.0074015,105370.0,105360.0,1.04423754]
["bitfinex","BTCUSD",1750026329542,0.0074015,105370.0,105360.0,1.83876056]
["bitfinex","BTCUSD",1750026329779,0.03885821,105390.0,105380.0,0.27531955]
["bitfinex","BTCUSD",1750026330018,8.974e-05,105390.0,105380.0,0.81231309]
["bitfinex","BTCUSD",1750026330511,0.46125125,105390.0,105380.0,0.27506261]
["bitfinex","BTCUSD",1750026330752,0.06398974,105390.0,105380.0,0.30624176]
["bitfinex","BTCUSD",1750026331008,0.40398974,105390.0,105380.0,0.09624176]
["bitfinex","BTCUSD",1750026331259,0.80225125,105390.0,105380.0,0.30624176]
["bitfinex","BTCUSD",1750026331515,0.89840047,105390.0,105380.0,0.30624176]
["bitfinex","BTCUSD",1750026331758,0.80325125,105390.0,105380.0,0.30624176]
["bitfinex","BTCUSD",1750026332238,0.80325125,105390.0,105380.0,0.09624176]
["bitfinex","BTCUSD",1750026332485,0.40598974,105390.0,105380.0,0.30624176]
["bitfinex","BTCUSD",1750026332983,0.44407217,105390.0,105380.0,0.30624176]
["bitfinex","BTCUSD",1750026333900,0.44407217,105390.0,105380.0,0.30620176]
["bitfinex","BTCUSD",1750026334133,0.44407217,105390.0,105380.0,0.36595281]
["bitfinex","BTCUSD",1750026335749,0.44407217,105390.0,105380.0,0.65726152]
["bitfinex","BTCUSD",1750026336653,0.38017217,105390.0,105380.0,0.65726152]
["bitfinex","BTCUSD",1750026336918,0.38017217,105390.0,105380.0,0.68816152]
["bitfinex","BTCUSD",1750026338227,0.00208974,105390.0,105380.0,1.33104258]
["bitfinex","BTCUSD",1750026338460,0.04157341,105390.0,105380.0,1.32155321]
["bitfinex","BTCUSD",1750026338677,0.04157341,105390.0,105380.0,1.15074271]
["bitfinex","BTCUSD",1750026338900,0.00208974,105390.0,105380.0,1.35002132]
["bitfinex","BTCUSD",1750026339361,0.00208974,105390.0,105380.0,1.40645857]
["bitfinex","BTCUSD",1750026339834,0.00208974,105390.0,105380.0,1.17133925]
["bitfinex","BTCUSD",1750026340056,0.00208974,105390.0,105380.0,1.12389348]
["bitfinex","BTCUSD",1750026340282,0.00208974,105390.0,105380.0,0.93410415]
["bitfinex","BTCUSD",1750026340714,0.00208974,105390.0,105380.0,0.72414415]
["bitfinex","BTCUSD",1750026340928,0.00208974,105390.0,105380.0,0.48053325]
["bitfinex","BTCUSD",1750026341173,0.00208974,105390.0,105380.0,0.81804371]
["bitfinex","BTCUSD",1750026342048,0.04076346,105390.0,105380.0,0.1482422]
["bitfinex","BTCUSD",1750026342271,0.04076346,105390.0,105380.0,0.34354135]
["bitfinex","BTCUSD",1750026342272,0.06318974,105390.0,105380.0,0.34354135]
["bitfinex","BTCUSD",1750026342722,0.06318974,105390.0,105380.0,0.13370135]
["bitfinex","BTCUSD",1750026342948,0.06318974,105390.0,105380.0,0.30608176]
["bitfinex","BTCUSD",1750026343639,0.46045125,105390.0,105380.0,0.14184176]
["bitfinex","BTCUSD",1750026343854,0.06318974,105390.0,105380.0,0.30604176]
["bitfinex","BTCUSD",1750026345397,0.00208974,105390.0,105380.0,0.30604176]
["bitfinex","BTCUSD",1750026345615,0.04151614,105390.0,105380.0,1.00849304]
["bitfinex","BTCUSD",1750026345833,0.00208974,105390.0,105380.0,0.82819317]
["bitfinex","BTCUSD",1750026346050,0.00208974,105390.0,105380.0,1.12362109]
["bitfinex","BTCUSD",1750026346266,0.00208974,105390.0,105380.0,1.1425992]
["bitfinex","BTCUSD",1750026346472,0.00208974,105390.0,105380.0,1.13311028]
["bitfinex","BTCUSD",1750026346680,0.00208974,105390.0,105380.0,1.14259929]
["bitfinex","BTCUSD",1750026347111,0.00208974,105390.0,105380.0,1.13311028]
["bitfinex","BTCUSD",1750026347322,0.00208974,105390.0,105380.0,1.15208821]
["bitfinex","BTCUSD",1750026347529,0.00208974,105390.0,105380.0,1.14259929]
["bitfinex","BTCUSD",1750026347739,0.00208974,105390.0,105380.0,1.14259938]
["bitfinex","BTCUSD",1750026347954,0.00208974,105390.0,105380.0,1.04645016]
["bitfinex","BTCUSD",1750026348170,0.00208974,105390.0,105380.0,1.03696115]
["bitfinex","BTCUSD",1750026348371,0.00208974,105390.0,105380.0,1.05593926]
["bitfinex","BTCUSD",1750026348584,0.00208974,105390.0,105380.0,1.0464498]
["bitfinex","BTCUSD",1750026348781,0.00208974,105390.0,105380.0,1.1331101]
["bitfinex","BTCUSD",1750026348983,0.00208974,105390.0,105380.0,1.1425992]
["bitfinex","BTCUSD",1750026349222,0.00208974,105390.0,105380.0,1.1331101]
["bitfinex","BTCUSD",1750026349438,0.00208974,105390.0,105380.0,1.1425992]
["bitfinex","BTCUSD",1750026349649,0.00208974,105390.0,105380.0,1.13311001]
["bitfinex","BTCUSD",1750026349857,0.00208974,105390.0,105380.0,1.14259884]
["bitfinex","BTCUSD",1750026350147,0.00208974,105390.0,105380.0,1.19878823]
["bitfinex","BTCUSD",1750026350357,0.00208974,105390.0,105380.0,1.48060811]
["bitfinex","BTCUSD",1750026350561,0.00208974,105390.0,105380.0,1.0833466]
["bitfinex","BTCUSD",1750026350782,0.00208974,105390.0,105380.0,1.49009703]
["bitfinex","BTCUSD",1750026351327,0.00208974,105390.0,105380.0,1.49958595]
["bitfinex","BTCUSD",1750026351541,0.00208974,105390.0,105380.0,1.49958604]
["bitfinex","BTCUSD",1750026351758,0.00208974,105390.0,105380.0,1.49009712]
["bitfinex","BTCUSD",1750026351980,0.00208974,105390.0,105380.0,1.49958595]
["bitfinex","BTCUSD",1750026352415,0.00208974,105390.0,105380.0,1.49009712]
["bitfinex","BTCUSD",1750026352674,0.00208974,105390.0,105380.0,1.48060775]
["bitfinex","BTCUSD",1750026352900,0.00208974,105390.0,105380.0,1.4995855]
["bitfinex","BTCUSD",1750026353122,0.00208974,105390.0,105380.0,1.10276181]
["bitfinex","BTCUSD",1750026353342,0.00208974,105390.0,105380.0,0.7055003]
["bitfinex","BTCUSD",1750026353553,0.00208974,105390.0,105380.0,0.64931091]
["bitfinex","BTCUSD",1750026354207,0.00208974,105390.0,105380.0,0.63477006]
["bitfinex","BTCUSD",1750026354639,0.03518974,105390.0,105380.0,0.63477006]
["bitfinex","BTCUSD",1750026355713,0.03518974,105390.0,105380.0,0.70701601]
["bitfinex","BTCUSD",1750026355932,0.06608974,105390.0,105380.0,0.63477006]
["bitfinex","BTCUSD",1750026357808,0.00208974,105390.0,105380.0,1.32852905]
["bitfinex","BTCUSD",1750026358024,0.00208974,105390.0,105380.0,1.34725885]
["bitfinex","BTCUSD",1750026359130,0.00208974,105390.0,105380.0,0.94999734]
["bitfinex","BTCUSD",1750026359340,0.00208974,105390.0,105380.0,1.34725885]
["bitfinex","BTCUSD",1750026359546,0.00208974,105390.0,105380.0,1.44340807]
["bitfinex","BTCUSD",1750026359767,0.00208974,105390.0,105380.0,1.51899743]
["bitfinex","BTCUSD",1750026360197,0.00208974,105390.0,105380.0,1.46280804]
["bitfinex","BTCUSD",1750026361044,0.00208974,105390.0,105380.0,1.50226272]
["bitfinex","BTCUSD",1750026361274,0.01,105430.0,105410.0,0.03794542]
["bitfinex","BTCUSD",1750026361455,0.01008973,105430.0,105420.0,0.9048375]
["bitfinex","BTCUSD",1750026361660,0.35008973,105430.0,105420.0,0.70326327]
["bitfinex","BTCUSD",1750026361908,0.01008973,105430.0,105420.0,0.89298059]
["bitfinex","BTCUSD",1750026362102,0.01008973,105430.0,105420.0,0.91195204]
["bitfinex","BTCUSD",1750026362352,0.01008973,105430.0,105420.0,1.00996371]
["bitfinex","BTCUSD",1750026362630,0.01208973,105430.0,105420.0,1.01819706]
["bitfinex","BTCUSD",1750026362825,0.01208973,105430.0,105420.0,0.80950829]
["bitfinex","BTCUSD",1750026362826,0.01308973,105430.0,105420.0,0.80950829]
["bitfinex","BTCUSD",1750026362965,0.01308973,105430.0,105420.0,0.62093555]
["bitfinex","BTCUSD",1750026363175,0.01308973,105430.0,105420.0,0.63990646]
["bitfinex","BTCUSD",1750026363399,0.01308973,105430.0,105420.0,0.64939205]
["bitfinex","BTCUSD",1750026363599,0.01308973,105430.0,105420.0,0.63042105]
["bitfinex","BTCUSD",1750026363812,0.28457228,105460.0,105430.0,0.01454085]
["bitfinex","BTCUSD",1750026364015,0.32416684,105460.0,105440.0,0.26036176]
["bitfinex","BTCUSD",1750026364588,0.32416649,105460.0,105440.0,0.26036176]
["bitfinex","BTCUSD",1750026364789,0.32416636,105460.0,105440.0,0.26036176]
["bitfinex","BTCUSD",1750026365276,0.31926171,105460.0,105440.0,0.26036176]
["bitfinex","BTCUSD",1750026365484,0.32226171,105460.0,105440.0,0.26036176]
["bitfinex","BTCUSD",1750026365706,0.04659456,105460.0,105450.0,0.25013112]
["bitfinex","BTCUSD",1750026365952,0.04659456,105460.0,105450.0,0.24997197]
["bitfinex","BTCUSD",1750026366206,0.04659456,105460.0,105450.0,0.17438261]
["bitfinex","BTCUSD",1750026366484,0.04159456,105460.0,105450.0,0.35320261]
["bitfinex","BTCUSD",1750026366722,0.04159456,105460.0,105450.0,0.3769183]
["bitfinex","BTCUSD",1750026367228,0.03759456,105460.0,105450.0,0.3769183]
["bitfinex","BTCUSD",1750026367461,0.03759456,105460.0,105450.0,0.1671983]
["bitfinex","BTCUSD",1750026367695,0.04159456,105460.0,105450.0,0.35308261]
["bitfinex","BTCUSD",1750026367925,0.03459456,105460.0,105450.0,0.35308261]
["bitfinex","BTCUSD",1750026368370,0.03459456,105460.0,105450.0,0.35508261]
["bitfinex","BTCUSD",1750026368838,0.03459456,105460.0,105450.0,0.35708261]
["bitfinex","BTCUSD",1750026369527,0.03459456,105460.0,105450.0,0.32438261]
["bitfinex","BTCUSD",1750026370408,0.03459456,105460.0,105450.0,0.32434261]
["bitfinex","BTCUSD",1750026371141,0.03459456,105460.0,105450.0,0.61565132]
["bitfinex","BTCUSD",1750026371606,0.03459456,105460.0,105450.0,0.64885132]
["bitfinex","BTCUSD",1750026372704,0.03459456,105460.0,105450.0,0.43929132]
["bitfinex","BTCUSD",1750026373143,0.79686501,105460.0,105450.0,0.55559047]
["bitfinex","BTCUSD",1750026373570,0.42529456,105460.0,105450.0,0.55559047]
["bitfinex","BTCUSD",1750026374027,0.87655151,105460.0,105450.0,0.38955047]
["bitfinex","BTCUSD",1750026374253,0.87655151,105460.0,105450.0,0.29330871]
["bitfinex","BTCUSD",1750026374475,0.87655151,105460.0,105450.0,0.45730871]
["bitfinex","BTCUSD",1750026374692,0.87655151,105460.0,105450.0,0.29130871]
["bitfinex","BTCUSD",1750026375142,0.0516,105450.0,105420.0,0.29130871]
["bitfinex","BTCUSD",1750026375371,0.5109156,105450.0,105440.0,0.04552]
["bitfinex","BTCUSD",1750026375809,0.4796156,105450.0,105430.0,0.09624176]
["bitfinex","BTCUSD",1750026376023,0.4796156,105450.0,105440.0,0.164]
["bitfinex","BTCUSD",1750026376257,0.3603,105440.0,105430.0,0.38755047]
["bitfinex","BTCUSD",1750026376477,0.76317045,105440.0,105430.0,0.42930124]
["bitfinex","BTCUSD",1750026377374,0.3916,105440.0,105430.0,0.42930124]
["bitfinex","BTCUSD",1750026377839,0.3916,105440.0,105430.0,0.26530124]
["bitfinex","BTCUSD",1750026378080,0.3916,105440.0,105430.0,0.42930124]
["bitfinex","BTCUSD",1750026378516,0.3916,105440.0,105430.0,0.47678336]
["bitfinex","BTCUSD",1750026378948,0.3916,105450.0,105430.0,0.57302512]
["bitfinex","BTCUSD",1750026379159,0.3916,105450.0,105430.0,0.57402512]
["bitfinex","BTCUSD",1750026379380,0.34,105450.0,105430.0,0.57402512]
["bitfinex","BTCUSD",1750026379584,0.34,105450.0,105430.0,0.60702512]
["bitfinex","BTCUSD",1750026379795,0.34,105450.0,105430.0,0.60602512]
["bitfinex","BTCUSD",1750026380014,0.34,105450.0,105430.0,0.34072388]
["bitfinex","BTCUSD",1750026380226,0.34,105440.0,105430.0,0.14176176]
["bitfinex","BTCUSD",1750026380444,0.34,105440.0,105430.0,0.30576176]
["bitfinex","BTCUSD",1750026381115,0.34,105440.0,105430.0,0.09624176]
["bitfinex","BTCUSD",1750026381326,0.34,105440.0,105430.0,0.30576176]
["bitfinex","BTCUSD",1750026381541,0.41631705,105440.0,105430.0,0.09624176]
["bitfinex","BTCUSD",1750026381761,0.46741705,105440.0,105430.0,0.30776176]
["bitfinex","BTCUSD",1750026382185,0.46741705,105440.0,105430.0,0.30876176]
["bitfinex","BTCUSD",1750026382596,0.44711705,105440.0,105430.0,0.30876176]
["bitfinex","BTCUSD",1750026383212,0.3708,105440.0,105430.0,0.30876176]
["bitfinex","BTCUSD",1750026383418,0.34,105440.0,105430.0,0.30876176]
["bitfinex","BTCUSD",1750026383822,0.34,105440.0,105430.0,0.37126176]
["bitfinex","BTCUSD",1750026384460,0.34,105440.0,105430.0,0.34006176]
["bitfinex","BTCUSD",1750026384669,0.34,105440.0,105430.0,0.30876176]
["bitfinex","BTCUSD",1750026385307,0.34890558,105440.0,105430.0,0.30876176]
["bitfinex","BTCUSD",1750026385521,0.34890571,105440.0,105430.0,0.30876176]
["bitfinex","BTCUSD",1750026385973,0.37998057,105440.0,105430.0,0.003]
["bitfinex","BTCUSD",1750026386186,0.4397863,105440.0,105430.0,0.21248]
["bitfinex","BTCUSD",1750026386396,0.43088057,105440.0,105430.0,0.21248]
["bitfinex","BTCUSD",1750026386884,0.43978649,105440.0,105430.0,0.21248]
["bitfinex","BTCUSD",1750026387131,0.4397865,105440.0,105430.0,0.21248]
["bitfinex","BTCUSD",1750026387343,0.03950593,105440.0,105430.0,0.21248]
["bitfinex","BTCUSD",1750026387550,0.03950592,105440.0,105430.0,0.21248]
["bitfinex","BTCUSD",1750026387784,0.03950589,105440.0,105430.0,0.21248]
["bitfinex","BTCUSD",1750026387994,0.0306,105440.0,105430.0,0.21248]
["bitfinex","BTCUSD",1750026388221,0.42175282,105440.0,105430.0,0.21248]
["bitfinex","BTCUSD",1750026388443,0.37950583,105440.0,105430.0,0.21248]
["bitfinex","BTCUSD",1750026388651,0.3706,105440.0,105430.0,0.21248]
["bitfinex","BTCUSD",1750026388863,0.37950571,105440.0,105430.0,0.21248]
["bitfinex","BTCUSD",1750026389083,0.3706,105440.0,105430.0,0.21248]
["bitfinex","BTCUSD",1750026389755,0.34,105440.0,105430.0,0.21248]
["bitfinex","BTCUSD",1750026390390,0.34,105440.0,105430.0,0.003]
["bitfinex","BTCUSD",1750026390838,0.34,105440.0,105430.0,0.16696]
["bitfinex","BTCUSD",1750026391027,0.34,105440.0,105430.0,0.003]
["bitfinex","BTCUSD",1750026391241,0.34,105440.0,105430.0,0.16696]
["bitfinex","BTCUSD",1750026391448,0.34,105440.0,105430.0,0.003]
["bitfinex","BTCUSD",1750026391590,0.44631705,105440.0,105430.0,0.16696]
["bitfinex","BTCUSD",1750026391808,0.3701,105440.0,105430.0,0.21248]
["bitfinex","BTCUSD",1750026393580,0.34,105440.0,105430.0,0.21248]
["bitfinex","BTCUSD",1750026395674,0.08122307,105450.0,105430.0,0.21248]
["bitfinex","BTCUSD",1750026395942,0.08122307,105450.0,105430.0,0.24488]
["bitfinex","BTCUSD",1750026396581,0.0531,105450.0,105430.0,0.24288]
["bitfinex","BTCUSD",1750026396787,0.42749456,105460.0,105430.0,0.37122176]
["bitfinex","BTCUSD",1750026396988,0.51909769,105460.0,105430.0,0.37022176]
["bitfinex","BTCUSD",1750026397222,0.001,105450.0,105430.0,0.37022176]
["bitfinex","BTCUSD",1750026397434,0.002,105450.0,105430.0,0.37022176]
["bitfinex","BTCUSD",1750026397851,0.01090543,105450.0,105430.0,0.37022176]
["bitfinex","BTCUSD",1750026398058,0.00990543,105450.0,105430.0,0.37022176]
["bitfinex","BTCUSD",1750026398296,0.09974623,105450.0,105440.0,0.16392]
["bitfinex","BTCUSD",1750026398582,0.09974624,105450.0,105440.0,0.16392]
["bitfinex","BTCUSD",1750026398820,0.09874624,105450.0,105440.0,0.16392]
["bitfinex","BTCUSD",1750026399060,0.48728503,105450.0,105440.0,0.16392]
["bitfinex","BTCUSD",1750026399302,0.39744425,105450.0,105440.0,0.16392]
["bitfinex","BTCUSD",1750026399507,0.40634971,105450.0,105440.0,0.16392]
["bitfinex","BTCUSD",1750026399710,0.39844425,105450.0,105440.0,0.16392]
["bitfinex","BTCUSD",1750026399920,0.40734971,105450.0,105440.0,0.16392]
["bitfinex","BTCUSD",1750026400331,0.40634971,105450.0,105430.0,0.16074176]
["bitfinex","BTCUSD",1750026400535,0.73644425,105440.0,105430.0,0.20614176]
["bitfinex","BTCUSD",1750026400749,0.74535006,105440.0,105430.0,0.37006176]
["bitfinex","BTCUSD",1750026400958,0.74535008,105440.0,105430.0,0.37006176]
["bitfinex","BTCUSD",1750026401185,0.73644425,105440.0,105430.0,0.37006176]
["bitfinex","BTCUSD",1750026401391,0.74535008,105440.0,105430.0,0.37006176]
["bitfinex","BTCUSD",1750026401598,0.73644425,105440.0,105430.0,0.37006176]
["bitfinex","BTCUSD",1750026401803,0.74535008,105440.0,105430.0,0.33796176]
["bitfinex","BTCUSD",1750026402028,0.83079295,105440.0,105430.0,0.12864176]
["bitfinex","BTCUSD",1750026402247,0.74535011,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1750026402494,0.74535012,105440.0,105430.0,0.16488]
["bitfinex","BTCUSD",1750026402721,0.74535035,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1750026402958,0.74535035,105440.0,105430.0,0.16488]
["bitfinex","BTCUSD",1750026402959,0.7453503,105440.0,105430.0,0.16488]
["bitfinex","BTCUSD",1750026403199,0.82314542,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1750026403432,0.82314542,105440.0,105430.0,0.16588]
["bitfinex","BTCUSD",1750026403740,0.81423928,105440.0,105430.0,0.16588]
["bitfinex","BTCUSD",1750026404005,0.82314542,105440.0,105430.0,0.16588]
["bitfinex","BTCUSD",1750026404266,0.81423928,105440.0,105430.0,0.16588]
["bitfinex","BTCUSD",1750026404538,0.82314542,105440.0,105430.0,0.16588]
["bitfinex","BTCUSD",1750026404828,0.82314533,105440.0,105430.0,0.16588]
["bitfinex","BTCUSD",1750026405267,0.82314528,105440.0,105430.0,0.16588]
["bitfinex","BTCUSD",1750026405269,0.82314537,105440.0,105430.0,0.16588]
["bitfinex","BTCUSD",1750026405515,0.82314534,105440.0,105430.0,0.16588]
["bitfinex","BTCUSD",1750026405740,0.42670098,105440.0,105430.0,0.16588]
["bitfinex","BTCUSD",1750026405979,0.81423928,105440.0,105430.0,0.16588]
["bitfinex","BTCUSD",1750026406207,0.8231452,105440.0,105430.0,0.16588]
["bitfinex","BTCUSD",1750026406939,0.81423928,105440.0,105430.0,0.16588]
["bitfinex","BTCUSD",1750026407371,0.82314529,105440.0,105430.0,0.16588]
["bitfinex","BTCUSD",1750026407624,0.81423928,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1750026407892,1.27128972,105440.0,105430.0,0.16588]
["bitfinex","BTCUSD",1750026408123,0.86593928,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1750026408357,0.87484627,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1750026408589,0.8748463,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1750026408825,0.88152674,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1750026409065,0.88152676,105440.0,105420.0,0.16384]
["bitfinex","BTCUSD",1750026409298,0.47940217,105440.0,105420.0,0.19674]
["bitfinex","BTCUSD",1750026409529,0.73644425,105430.0,105420.0,0.22804]
["bitfinex","BTCUSD",1750026410511,0.73644425,105430.0,105420.0,0.0642]
["bitfinex","BTCUSD",1750026410725,0.73644425,105430.0,105420.0,0.22804]
["bitfinex","BTCUSD",1750026410965,0.74535129,105430.0,105420.0,0.22904]
["bitfinex","BTCUSD",1750026411422,0.74535128,105430.0,105420.0,0.22904]
["bitfinex","BTCUSD",1750026411612,0.73644425,105430.0,105420.0,0.22904]
["bitfinex","BTCUSD",1750026412322,0.34,105430.0,105420.0,0.257488]
["bitfinex","BTCUSD",1750026412565,0.34,105430.0,105420.0,0.23004]
["bitfinex","BTCUSD",1750026412791,0.001,105440.0,105420.0,0.32628176]
["bitfinex","BTCUSD",1750026413011,0.341,105440.0,105430.0,0.0661]
["bitfinex","BTCUSD",1750026413230,0.34987934,105440.0,105430.0,0.0661]
["bitfinex","BTCUSD",1750026413444,0.34987929,105440.0,105430.0,0.0661]
["bitfinex","BTCUSD",1750026413889,0.341,105440.0,105430.0,0.16234176]
["bitfinex","BTCUSD",1750026414102,0.342,105440.0,105430.0,0.20261887]
["bitfinex","BTCUSD",1750026414560,0.02819829,105450.0,105430.0,0.13651887]
["bitfinex","BTCUSD",1750026414791,0.02819829,105450.0,105440.0,0.22804]
["bitfinex","BTCUSD",1750026415017,0.7799176,105460.0,105450.0,0.0313]
["bitfinex","BTCUSD",1750026415235,0.77991765,105460.0,105450.0,0.0313]
["bitfinex","BTCUSD",1750026415447,0.82313881,105460.0,105440.0,0.0622]
["bitfinex","BTCUSD",1750026415696,0.39644425,105450.0,105440.0,0.19514]
["bitfinex","BTCUSD",1750026415917,0.40532315,105450.0,105440.0,0.19514]
["bitfinex","BTCUSD",1750026416147,0.42422851,105450.0,105440.0,0.19514]
["bitfinex","BTCUSD",1750026416371,0.43410742,105450.0,105440.0,0.19514]
["bitfinex","BTCUSD",1750026416811,0.42422851,105450.0,105440.0,0.19514]
["bitfinex","BTCUSD",1750026417074,0.43310741,105450.0,105440.0,0.19514]
["bitfinex","BTCUSD",1750026417300,0.42522851,105450.0,105440.0,0.19514]
["bitfinex","BTCUSD",1750026417951,0.43410741,105450.0,105440.0,0.19514]
["bitfinex","BTCUSD",1750026418173,0.42522851,105450.0,105440.0,0.19514]
["bitfinex","BTCUSD",1750026418424,0.42522851,105450.0,105440.0,0.23197218]
["bitfinex","BTCUSD",1750026418646,0.43610738,105450.0,105440.0,0.26407218]
["bitfinex","BTCUSD",1750026418874,0.4361074,105450.0,105440.0,0.26407218]
["bitfinex","BTCUSD",1750026419086,0.42722851,105450.0,105440.0,0.26407218]
["bitfinex","BTCUSD",1750026419323,0.0095055,105450.0,105440.0,0.26407218]
["bitfinex","BTCUSD",1750026419584,0.0006,105450.0,105440.0,0.75675819]
["bitfinex","BTCUSD",1750026419787,0.0006,105450.0,105440.0,1.05949958]
["bitfinex","BTCUSD",1750026420018,0.0006,105450.0,105440.0,1.06898364]
["bitfinex","BTCUSD",1750026420265,0.0006,105450.0,105440.0,1.15869785]
["bitfinex","BTCUSD",1750026420491,0.0006,105450.0,105440.0,1.12122715]
["bitfinex","BTCUSD",1750026420714,0.0006,105450.0,105440.0,0.95738733]
["bitfinex","BTCUSD",1750026420936,0.001,105450.0,105440.0,0.47856084]
["bitfinex","BTCUSD",1750026421155,0.001,105450.0,105440.0,0.47920339]
["bitfinex","BTCUSD",1750026421403,0.001,105450.0,105440.0,0.21675734]
["bitfinex","BTCUSD",1750026421618,0.001,105450.0,105440.0,0.20221649]
["bitfinex","BTCUSD",1750026421845,0.39744425,105450.0,105440.0,0.20221649]
["bitfinex","BTCUSD",1750026422082,0.39644425,105450.0,105440.0,0.37390176]
["bitfinex","BTCUSD",1750026422315,0.44053848,105450.0,105440.0,0.37390176]
["bitfinex","BTCUSD",1750026422541,0.39644425,105450.0,105440.0,0.16474176]
["bitfinex","BTCUSD",1750026422773,0.39644425,105450.0,105440.0,0.16674176]
["bitfinex","BTCUSD",1750026423011,0.00890472,105450.0,105440.0,0.0375]
["bitfinex","BTCUSD",1750026423250,0.37166175,105450.0,105440.0,0.16876]
["bitfinex","BTCUSD",1750026423483,0.41546738,105450.0,105440.0,0.16676]
["bitfinex","BTCUSD",1750026423734,0.42437284,105450.0,105440.0,0.16676]
["bitfinex","BTCUSD",1750026423997,0.42437286,105450.0,105440.0,0.16476]
["bitfinex","BTCUSD",1750026424230,0.42437282,105450.0,105440.0,0.16576]
["bitfinex","BTCUSD",1750026424466,0.42437293,105450.0,105440.0,0.16576]
["bitfinex","BTCUSD",1750026424745,0.42437286,105450.0,105440.0,0.16476]
["bitfinex","BTCUSD",1750026424965,0.42537291,105450.0,105440.0,0.16476]
["bitfinex","BTCUSD",1750026425212,0.42537287,105450.0,105440.0,0.16376]
["bitfinex","BTCUSD",1750026425433,0.42537291,105450.0,105430.0,0.27096]
["bitfinex","BTCUSD",1750026425641,0.00990553,105450.0,105430.0,0.33570176]
["bitfinex","BTCUSD",1750026425855,0.001,105450.0,105440.0,0.0645]
["bitfinex","BTCUSD",1750026426072,0.00990532,105450.0,105440.0,0.0645]
["bitfinex","BTCUSD",1750026426280,0.001,105450.0,105440.0,0.0645]
["bitfinex","BTCUSD",1750026426493,0.00990501,105450.0,105440.0,0.0315]
["bitfinex","BTCUSD",1750026426723,0.00990521,105450.0,105440.0,0.0315]
["bitfinex","BTCUSD",1750026426947,0.00990524,105450.0,105440.0,0.0315]
["bitfinex","BTCUSD",1750026427194,0.40625631,105460.0,105440.0,0.0315]
["bitfinex","BTCUSD",1750026427413,0.341,105450.0,105440.0,0.16372]
["bitfinex","BTCUSD",1750026427861,0.34890554,105450.0,105440.0,0.16372]
["bitfinex","BTCUSD",1750026428080,0.38156742,105450.0,105440.0,0.16372]
["bitfinex","BTCUSD",1750026428299,0.38156742,105450.0,105430.0,0.20574176]
["bitfinex","BTCUSD",1750026428505,0.38156746,105450.0,105430.0,0.36946176]
["bitfinex","BTCUSD",1750026429782,0.38156746,105450.0,105430.0,0.41396687]
["bitfinex","BTCUSD",1750026429991,0.38156754,105450.0,105430.0,0.41396687]
["bitfinex","BTCUSD",1750026430207,0.34,105440.0,105430.0,0.41396687]
["bitfinex","BTCUSD",1750026430418,0.34,105440.0,105430.0,0.36946176]
["bitfinex","BTCUSD",1750026430849,0.34,105440.0,105430.0,0.16034176]
["bitfinex","BTCUSD",1750026431109,0.34,105440.0,105430.0,0.32406176]
["bitfinex","BTCUSD",1750026431528,0.34,105440.0,105430.0,0.32506176]
["bitfinex","BTCUSD",1750026431872,0.34,105440.0,105430.0,0.32606176]
["bitfinex","BTCUSD",1750026432335,0.34,105440.0,105430.0,0.22982]
["bitfinex","BTCUSD",1750026432548,0.71166175,105440.0,105430.0,0.22982]
["bitfinex","BTCUSD",1750026432966,0.34,105440.0,105430.0,0.22982]
["bitfinex","BTCUSD",1750026433398,0.41400135,105440.0,105430.0,0.16572]
["bitfinex","BTCUSD",1750026433609,0.34,105440.0,105430.0,0.16572]
["bitfinex","BTCUSD",1750026433823,0.72056798,105440.0,105430.0,0.19632]
["bitfinex","BTCUSD",1750026434030,0.71166175,105440.0,105430.0,0.19632]
["bitfinex","BTCUSD",1750026434251,0.720568,105440.0,105430.0,0.19632]
["bitfinex","BTCUSD",1750026434461,0.72056801,105440.0,105430.0,0.16572]
["bitfinex","BTCUSD",1750026434696,0.71166175,105440.0,105430.0,0.0323]
["bitfinex","BTCUSD",1750026434925,0.720568,105440.0,105430.0,0.19598]
["bitfinex","BTCUSD",1750026435343,0.72056799,105440.0,105430.0,0.19598]
["bitfinex","BTCUSD",1750026435568,0.720568,105440.0,105430.0,0.19598]
["bitfinex","BTCUSD",1750026436006,0.71166175,105440.0,105430.0,0.19598]
["bitfinex","BTCUSD",1750026439060,0.34,105440.0,105430.0,0.28954894]
["bitfinex","BTCUSD",1750026439265,0.02835171,105450.0,105440.0,0.0313]
["bitfinex","BTCUSD",1750026439490,0.78574489,105460.0,105440.0,0.0313]
["bitfinex","BTCUSD",1750026439713,0.37166175,105450.0,105440.0,0.0313]
["bitfinex","BTCUSD",1750026440806,0.34,105440.0,105430.0,0.22798]
["bitfinex","BTCUSD",1750026441019,0.34,105440.0,105430.0,0.32422176]
["bitfinex","BTCUSD",1750026441224,0.34,105440.0,105430.0,0.32322176]
["bitfinex","BTCUSD",1750026442304,0.34,105440.0,105430.0,0.32422176]
["bitfinex","BTCUSD",1750026442543,0.34,105440.0,105430.0,0.32522176]
["bitfinex","BTCUSD",1750026443791,0.78571904,105440.0,105430.0,0.22894]
["bitfinex","BTCUSD",1750026444413,0.79462518,105440.0,105430.0,0.22894]
["bitfinex","BTCUSD",1750026444653,0.79462528,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1750026444868,0.7946254,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1750026445081,0.72056816,105440.0,105430.0,0.0341]
["bitfinex","BTCUSD",1750026445296,0.34,105440.0,105430.0,0.0669]
["bitfinex","BTCUSD",1750026445510,0.34890621,105440.0,105430.0,0.0669]
["bitfinex","BTCUSD",1750026445728,0.3489062,105440.0,105430.0,0.0669]
["bitfinex","BTCUSD",1750026445941,0.34890603,105440.0,105430.0,0.0669]
["bitfinex","BTCUSD",1750026446625,0.34890624,105440.0,105430.0,0.0669]
["bitfinex","BTCUSD",1750026446858,0.34,105440.0,105430.0,0.0669]
["bitfinex","BTCUSD",1750026447301,0.34890621,105440.0,105430.0,0.0669]
["bitfinex","BTCUSD",1750026447530,0.34,105440.0,105430.0,0.0669]
["bitfinex","BTCUSD",1750026447748,0.34890621,105440.0,105430.0,0.0669]
["bitfinex","BTCUSD",1750026447971,0.34890619,105440.0,105430.0,0.0669]
["bitfinex","BTCUSD",1750026448193,0.34890613,105440.0,105430.0,0.0669]
["bitfinex","BTCUSD",1750026448855,0.34,105440.0,105430.0,0.0669]
["bitfinex","BTCUSD",1750026451583,0.02891118,105450.0,105430.0,0.0669]
["bitfinex","BTCUSD",1750026451810,0.71166175,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1750026452261,0.72056844,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1750026452481,0.72056841,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1750026452722,0.71166175,105440.0,105420.0,0.3604]
["bitfinex","BTCUSD",1750026452944,0.73658628,105430.0,105420.0,0.2252]
["bitfinex","BTCUSD",1750026453190,0.34,105430.0,105420.0,0.2252]
["bitfinex","BTCUSD",1750026453417,0.73658628,105430.0,105420.0,0.2252]
["bitfinex","BTCUSD",1750026455066,0.81024491,105430.0,105420.0,0.2252]
["bitfinex","BTCUSD",1750026455304,0.81024491,105430.0,105420.0,0.2302]
["bitfinex","BTCUSD",1750026459646,0.73658628,105430.0,105420.0,0.0666]
["bitfinex","BTCUSD",1750026459866,0.73658628,105430.0,105420.0,0.23016]
["bitfinex","BTCUSD",1750026461190,0.34,105430.0,105420.0,0.23016]
["bitfinex","BTCUSD",1750026461410,0.73658628,105430.0,105420.0,0.23016]
["bitfinex","BTCUSD",1750026463451,0.73658628,105430.0,105420.0,0.0666]
["bitfinex","BTCUSD",1750026463675,0.73658628,105430.0,105420.0,0.0365]
["bitfinex","BTCUSD",1750026464360,0.74832343,105430.0,105420.0,0.0678]
["bitfinex","BTCUSD",1750026466185,0.34,105430.0,105420.0,0.0678]
["bitfinex","BTCUSD",1750026466442,0.73658628,105430.0,105420.0,0.0678]
["bitfinex","BTCUSD",1750026466659,0.34,105430.0,105420.0,0.0678]
["bitfinex","BTCUSD",1750026467533,0.73658628,105430.0,105420.0,0.0678]
["bitfinex","BTCUSD",1750026469652,0.34,105430.0,105420.0,0.0678]
["bitfinex","BTCUSD",1750026470553,0.73658628,105430.0,105420.0,0.0678]
["bitfinex","BTCUSD",1750026471648,0.34,105430.0,105420.0,0.0678]
["bitfinex","BTCUSD",1750026471872,0.73658628,105430.0,105420.0,0.0678]
["bitfinex","BTCUSD",1750026472531,0.75512593,105430.0,105420.0,0.0682]
["bitfinex","BTCUSD",1750026473221,0.73658628,105430.0,105420.0,0.0682]
["bitfinex","BTCUSD",1750026474725,0.34,105430.0,105420.0,0.0682]
["bitfinex","BTCUSD",1750026476060,0.73658628,105430.0,105420.0,0.0682]
["bitfinex","BTCUSD",1750026480446,0.34,105420.0,105400.0,0.344]
["bitfinex","BTCUSD",1750026480668,0.39658628,105410.0,105400.0,0.44024176]
["bitfinex","BTCUSD",1750026480903,0.39658628,105410.0,105400.0,0.09624176]
["bitfinex","BTCUSD",1750026481127,0.39658628,105410.0,105400.0,0.25964176]
["bitfinex","BTCUSD",1750026481344,0.39658628,105410.0,105400.0,0.09624176]
["bitfinex","BTCUSD",1750026481553,0.39658628,105410.0,105400.0,0.25964176]
["bitfinex","BTCUSD",1750026481772,0.39658628,105410.0,105400.0,0.26173149]
["bitfinex","BTCUSD",1750026481990,0.39658628,105410.0,105400.0,0.09833149]
["bitfinex","BTCUSD",1750026482202,0.39658628,105410.0,105400.0,0.26173149]
["bitfinex","BTCUSD",1750026482638,0.39658628,105410.0,105400.0,0.26073149]
["bitfinex","BTCUSD",1750026483485,0.77147619,105410.0,105400.0,0.03108973]
["bitfinex","BTCUSD",1750026483703,0.77147619,105410.0,105400.0,0.00108973]
["bitfinex","BTCUSD",1750026485775,0.73758628,105410.0,105390.0,0.22444973]
["bitfinex","BTCUSD",1750026485987,0.39658628,105400.0,105390.0,0.32069149]
["bitfinex","BTCUSD",1750026486416,0.2313882,105400.0,105390.0,0.32069149]
["bitfinex","BTCUSD",1750026487034,0.2313882,105400.0,105390.0,0.32269149]
["bitfinex","BTCUSD",1750026487468,0.39658628,105400.0,105390.0,0.29269149]
["bitfinex","BTCUSD",1750026487681,0.39658628,105400.0,105390.0,0.32289149]
["bitfinex","BTCUSD",1750026488107,0.34,105410.0,105390.0,0.39713957]
["bitfinex","BTCUSD",1750026488376,0.73658628,105410.0,105400.0,0.0323]
["bitfinex","BTCUSD",1750026488755,0.34,105410.0,105400.0,0.0323]
["bitfinex","BTCUSD",1750026488972,0.34,105400.0,105390.0,0.09824176]
["bitfinex","BTCUSD",1750026489200,1.26172178,105400.0,105380.0,0.064]
["bitfinex","BTCUSD",1750026489442,1.26172178,105400.0,105380.0,0.16024176]
["bitfinex","BTCUSD",1750026489443,0.34,105390.0,105380.0,0.16024176]
["bitfinex","BTCUSD",1750026489660,0.73658628,105390.0,105380.0,0.16024176]
["bitfinex","BTCUSD",1750026490954,0.34,105390.0,105380.0,0.16024176]
["bitfinex","BTCUSD",1750026491176,0.36804269,105390.0,105380.0,0.16024176]
["bitfinex","BTCUSD",1750026491665,0.36804269,105390.0,105380.0,0.16224176]
["bitfinex","BTCUSD",1750026491896,0.76462897,105390.0,105380.0,0.16224176]
["bitfinex","BTCUSD",1750026492142,0.80276476,105390.0,105380.0,0.16324176]
["bitfinex","BTCUSD",1750026493606,0.80276476,105390.0,105380.0,0.32660176]
["bitfinex","BTCUSD",1750026502944,0.88304124,105390.0,105380.0,0.32660176]
["bitfinex","BTCUSD",1750026503578,0.80276476,105390.0,105380.0,0.32660176]
["bitfinex","BTCUSD",1750026505629,0.80276476,105390.0,105380.0,0.29490176]
["bitfinex","BTCUSD",1750026506066,0.80276476,105390.0,105380.0,0.13154176]
["bitfinex","BTCUSD",1750026506290,0.80276476,105390.0,105380.0,0.29490176]
["bitfinex","BTCUSD",1750026506503,0.80276476,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1750026506720,0.96231398,105390.0,105380.0,0.16636]
["bitfinex","BTCUSD",1750026506947,0.96231398,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1750026507158,0.96231398,105390.0,105380.0,0.16636]
["bitfinex","BTCUSD",1750026507871,0.96231398,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1750026508088,0.96231398,105390.0,105380.0,0.16636]
["bitfinex","BTCUSD",1750026508749,0.96231398,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1750026511989,0.5657277,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1750026512210,0.86616476,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1750026512860,0.86616476,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1750026513073,0.34,105380.0,105370.0,0.46888]
["bitfinex","BTCUSD",1750026513289,0.73658628,105380.0,105370.0,0.46888]
["bitfinex","BTCUSD",1750026513505,0.73658628,105380.0,105370.0,0.19532]
["bitfinex","BTCUSD",1750026513727,0.82340748,105380.0,105370.0,0.19532]
["bitfinex","BTCUSD",1750026514405,0.82340748,105380.0,105370.0,0.19632]
["bitfinex","BTCUSD",1750026514833,0.82340748,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1750026515330,0.85610748,105380.0,105350.0,0.0617]
["bitfinex","BTCUSD",1750026515553,0.6228412,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1750026515771,0.82340748,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1750026515974,0.85400748,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1750026516192,0.85400748,105380.0,105360.0,0.0321]
["bitfinex","BTCUSD",1750026516405,0.73658628,105370.0,105360.0,0.0627]
["bitfinex","BTCUSD",1750026518114,0.34,105370.0,105360.0,0.15894176]
["bitfinex","BTCUSD",1750026518326,0.73658628,105370.0,105360.0,0.16094176]
["bitfinex","BTCUSD",1750026520159,0.34,105370.0,105360.0,0.16094176]
["bitfinex","BTCUSD",1750026521751,0.73658628,105370.0,105360.0,0.16094176]
["bitfinex","BTCUSD",1750026521968,0.81024491,105370.0,105360.0,0.16094176]
["bitfinex","BTCUSD",1750026522402,0.81024491,105370.0,105360.0,0.16532]
["bitfinex","BTCUSD",1750026522627,0.87274491,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1750026522854,0.87274491,105370.0,105340.0,0.10714]
["bitfinex","BTCUSD",1750026522855,0.34,105360.0,105340.0,0.10714]
["bitfinex","BTCUSD",1750026523111,0.39658628,105350.0,105330.0,0.0621]
["bitfinex","BTCUSD",1750026523328,0.39658628,105340.0,105330.0,0.32166176]
["bitfinex","BTCUSD",1750026524434,0.39658628,105340.0,105330.0,0.32213466]
["bitfinex","BTCUSD",1750026525311,0.39658628,105340.0,105330.0,0.32313466]
["bitfinex","BTCUSD",1750026525745,0.39658628,105340.0,105330.0,0.32413466]
["bitfinex","BTCUSD",1750026526187,0.44502283,105340.0,105330.0,0.16081466]
["bitfinex","BTCUSD",1750026526395,0.44502283,105340.0,105330.0,0.32413466]
["bitfinex","BTCUSD",1750026529149,0.04843655,105340.0,105330.0,0.32413466]
["bitfinex","BTCUSD",1750026529382,0.44502283,105340.0,105330.0,0.32413466]
["bitfinex","BTCUSD",1750026529671,0.39658628,105340.0,105330.0,0.32413466]
["bitfinex","BTCUSD",1750026530141,0.73658628,105350.0,105340.0,0.0316]
["bitfinex","BTCUSD",1750026530845,0.73658628,105350.0,105330.0,0.0327729]
["bitfinex","BTCUSD",1750026531091,0.79868628,105340.0,105320.0,0.0316]
["bitfinex","BTCUSD",1750026531340,0.73658628,105330.0,105320.0,8.974e-05]
["bitfinex","BTCUSD",1750026531586,0.79998628,105330.0,105320.0,8.974e-05]
["bitfinex","BTCUSD",1750026532807,0.79998628,105330.0,105320.0,0.00208974]
["bitfinex","BTCUSD",1750026533283,0.82872158,105330.0,105320.0,8.974e-05]
["bitfinex","BTCUSD",1750026533782,0.83172158,105330.0,105320.0,8.974e-05]
["bitfinex","BTCUSD",1750026534762,0.8663748,105330.0,105320.0,8.974e-05]
["bitfinex","BTCUSD",1750026535691,1.38768313,105330.0,105320.0,8.974e-05]
["bitfinex","BTCUSD",1750026535923,0.39658628,105310.0,105300.0,0.00877384]
["bitfinex","BTCUSD",1750026536151,0.39658628,105310.0,105300.0,0.0088644]
["bitfinex","BTCUSD",1750026536152,0.73658628,105310.0,105300.0,0.0088644]
["bitfinex","BTCUSD",1750026536389,0.80158628,105310.0,105300.0,8.979e-05]
["bitfinex","BTCUSD",1750026536624,0.80158628,105310.0,105300.0,0.00894258]
["bitfinex","BTCUSD",1750026536625,0.8977355,105310.0,105300.0,0.00894258]
["bitfinex","BTCUSD",1750026536869,0.9262935,105310.0,105300.0,0.00894282]
["bitfinex","BTCUSD",1750026537135,1.01912095,105310.0,105270.0,0.3188]
["bitfinex","BTCUSD",1750026537387,0.065,105300.0,105270.0,0.13644016]
["bitfinex","BTCUSD",1750026537625,0.39658628,105280.0,105270.0,0.04019866]
["bitfinex","BTCUSD",1750026537923,0.76969358,105280.0,105270.0,0.00899934]
["bitfinex","BTCUSD",1750026538152,0.76969358,105280.0,105270.0,0.00014186]
["bitfinex","BTCUSD",1750026538835,0.3731073,105280.0,105270.0,0.01000139]
["bitfinex","BTCUSD",1750026539066,0.3731073,105280.0,105270.0,0.13993122]
["bitfinex","BTCUSD",1750026539292,0.3731073,105280.0,105270.0,0.23617298]
["bitfinex","BTCUSD",1750026539801,0.80700431,105280.0,105270.0,0.16258362]
["bitfinex","BTCUSD",1750026540016,0.80700431,105280.0,105270.0,0.13028362]
["bitfinex","BTCUSD",1750026540684,0.3731073,105280.0,105270.0,0.13028362]
["bitfinex","BTCUSD",1750026540895,0.76969358,105280.0,105270.0,0.16178362]
["bitfinex","BTCUSD",1750026541147,0.76969358,105280.0,105270.0,0.08325658]
["bitfinex","BTCUSD",1750026541373,1.16627986,105280.0,105270.0,0.00314186]
["bitfinex","BTCUSD",1750026541848,0.76969358,105280.0,105270.0,0.02971938]
["bitfinex","BTCUSD",1750026542097,0.45007666,105280.0,105270.0,0.02872094]
["bitfinex","BTCUSD",1750026542343,0.3731073,105280.0,105270.0,0.05006005]
["bitfinex","BTCUSD",1750026542570,0.3731073,105280.0,105270.0,0.17639999]
["bitfinex","BTCUSD",1750026542823,0.3731073,105280.0,105270.0,0.1763992]
["bitfinex","BTCUSD",1750026543076,0.3731073,105280.0,105270.0,0.17639875]
["bitfinex","BTCUSD",1750026543554,0.3731073,105280.0,105270.0,0.15868362]
["bitfinex","BTCUSD",1750026543817,0.3731073,105280.0,105270.0,0.17639803]
["bitfinex","BTCUSD",1750026544048,0.3731073,105280.0,105270.0,0.15868362]
["bitfinex","BTCUSD",1750026546576,0.0331073,105280.0,105270.0,0.36949827]
["bitfinex","BTCUSD",1750026546794,0.0331073,105280.0,105270.0,0.36712362]
["bitfinex","BTCUSD",1750026547018,0.06611246,105300.0,105290.0,0.0316]
["bitfinex","BTCUSD",1750026548353,0.07011246,105300.0,105290.0,0.0316]
["bitfinex","BTCUSD",1750026548578,0.03636661,105300.0,105290.0,0.0316]
["bitfinex","BTCUSD",1750026548807,0.04036661,105300.0,105290.0,0.0642]
["bitfinex","BTCUSD",1750026553469,0.03796661,105300.0,105290.0,0.0642]
["bitfinex","BTCUSD",1750026555741,0.03796661,105300.0,105290.0,0.16044176]
["bitfinex","BTCUSD",1750026556466,0.03796661,105300.0,105290.0,0.16281601]
["bitfinex","BTCUSD",1750026556724,0.03796661,105300.0,105290.0,0.23927222]
["bitfinex","BTCUSD",1750026556958,0.03636661,105300.0,105290.0,0.25143882]
["bitfinex","BTCUSD",1750026557194,0.004,105300.0,105290.0,0.46038507]
["bitfinex","BTCUSD",1750026557428,0.004,105300.0,105290.0,0.83315541]
["bitfinex","BTCUSD",1750026557656,0.004,105300.0,105290.0,0.47088219]
["bitfinex","BTCUSD",1750026557903,0.3687353,105330.0,105320.0,0.0649]
["bitfinex","BTCUSD",1750026558123,0.3687353,105330.0,105320.0,0.16114176]
["bitfinex","BTCUSD",1750026558609,0.0287353,105330.0,105320.0,0.16114176]
["bitfinex","BTCUSD",1750026559081,0.34,105340.0,105330.0,0.0327]
["bitfinex","BTCUSD",1750026559553,0.34,105340.0,105330.0,0.0267]
["bitfinex","BTCUSD",1750026560035,0.34,105340.0,105330.0,0.15594176]
["bitfinex","BTCUSD",1750026560704,0.34,105340.0,105330.0,0.15094176]
["bitfinex","BTCUSD",1750026561358,0.34,105340.0,105330.0,0.09624176]
["bitfinex","BTCUSD",1750026561576,0.44824606,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750026562001,0.07547572,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750026562220,0.44824606,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750026563103,0.78824606,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750026563562,0.94658782,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750026564884,0.97121281,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750026565991,0.98070515,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750026566202,0.98070506,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750026566847,0.9901974,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750026567071,0.96542867,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750026567287,1.14769398,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750026567985,1.13720119,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750026568200,1.08459389,105340.0,105320.0,0.00014186]
["bitfinex","BTCUSD",1750026568409,0.4377266,105330.0,105320.0,0.00014186]
["bitfinex","BTCUSD",1750026568625,0.53387582,105330.0,105320.0,0.00014186]
["bitfinex","BTCUSD",1750026569500,0.56242882,105330.0,105320.0,0.00014186]
["bitfinex","BTCUSD",1750026571048,0.65867058,105330.0,105320.0,0.00014186]
["bitfinex","BTCUSD",1750026571265,0.65867058,105330.0,105320.0,0.00114186]
["bitfinex","BTCUSD",1750026571495,0.65867058,105330.0,105320.0,0.00214186]
["bitfinex","BTCUSD",1750026571971,1.00816392,105330.0,105320.0,0.00214186]
["bitfinex","BTCUSD",1750026572188,1.03686623,105330.0,105320.0,0.00214186]
["bitfinex","BTCUSD",1750026572404,1.04635975,105330.0,105320.0,0.00214186]
["bitfinex","BTCUSD",1750026572617,1.04635966,105330.0,105320.0,0.00214186]
["bitfinex","BTCUSD",1750026573080,1.03686623,105330.0,105320.0,0.00214186]
["bitfinex","BTCUSD",1750026573305,0.93122367,105330.0,105320.0,0.00214186]
["bitfinex","BTCUSD",1750026573517,0.86612367,105330.0,105320.0,0.00214186]
["bitfinex","BTCUSD",1750026574608,0.83757067,105330.0,105320.0,0.00214186]
["bitfinex","BTCUSD",1750026574834,0.74132891,105330.0,105320.0,0.00214186]
["bitfinex","BTCUSD",1750026575054,0.36870231,105330.0,105320.0,0.14173122]
["bitfinex","BTCUSD",1750026575520,0.02870231,105330.0,105320.0,0.14173122]
["bitfinex","BTCUSD",1750026575766,0.02870231,105330.0,105320.0,0.23797298]
["bitfinex","BTCUSD",1750026575982,0.34,105340.0,105330.0,0.064]
["bitfinex","BTCUSD",1750026576194,0.7126266,105340.0,105330.0,0.064]
["bitfinex","BTCUSD",1750026576409,0.80341195,105340.0,105330.0,0.064]
["bitfinex","BTCUSD",1750026576635,0.7126266,105340.0,105330.0,0.064]
["bitfinex","BTCUSD",1750026577280,0.34,105340.0,105330.0,0.064]
["bitfinex","BTCUSD",1750026577502,0.341,105340.0,105330.0,0.064]
["bitfinex","BTCUSD",1750026577728,0.342,105340.0,105330.0,0.16024176]
["bitfinex","BTCUSD",1750026578421,0.002,105340.0,105330.0,0.16024176]
["bitfinex","BTCUSD",1750026580394,0.342,105340.0,105330.0,0.16024176]
["bitfinex","BTCUSD",1750026580605,0.41666135,105340.0,105330.0,0.16024176]
["bitfinex","BTCUSD",1750026580830,0.342,105340.0,105330.0,0.16024176]
["bitfinex","BTCUSD",1750026581052,0.002,105340.0,105330.0,0.16024176]
["bitfinex","BTCUSD",1750026581529,0.002,105340.0,105330.0,0.20753493]
["bitfinex","BTCUSD",1750026581805,0.002,105340.0,105330.0,0.20516176]
["bitfinex","BTCUSD",1750026582021,0.001,105340.0,105330.0,0.20516176]
["bitfinex","BTCUSD",1750026582429,0.001,105340.0,105330.0,0.20816176]
["bitfinex","BTCUSD",1750026582670,0.0319869,105350.0,105330.0,0.20816176]
["bitfinex","BTCUSD",1750026582884,0.06918559,105350.0,105340.0,0.15874176]
["bitfinex","BTCUSD",1750026583118,0.03719869,105350.0,105340.0,0.15874176]
["bitfinex","BTCUSD",1750026583829,0.3726266,105360.0,105350.0,0.0625]
["bitfinex","BTCUSD",1750026584055,0.7126266,105370.0,105350.0,0.0625]
["bitfinex","BTCUSD",1750026584264,0.03211674,105360.0,105350.0,0.0625]
["bitfinex","BTCUSD",1750026584488,0.7126266,105370.0,105350.0,0.0625]
["bitfinex","BTCUSD",1750026585155,0.001,105360.0,105350.0,0.0625]
["bitfinex","BTCUSD",1750026585363,0.7126266,105370.0,105350.0,0.0625]
["bitfinex","BTCUSD",1750026585570,0.80877582,105370.0,105350.0,0.0625]
["bitfinex","BTCUSD",1750026586012,0.34,105370.0,105350.0,0.0625]
["bitfinex","BTCUSD",1750026586194,0.7126266,105370.0,105350.0,0.0625]
["bitfinex","BTCUSD",1750026586450,0.3736266,105360.0,105340.0,0.15914176]
["bitfinex","BTCUSD",1750026586886,0.3726266,105360.0,105340.0,0.15914176]
["bitfinex","BTCUSD",1750026587776,0.3736266,105360.0,105340.0,0.15914176]
["bitfinex","BTCUSD",1750026588229,0.44843374,105360.0,105340.0,0.15914176]
["bitfinex","BTCUSD",1750026588452,0.34,105350.0,105340.0,0.15914176]
["bitfinex","BTCUSD",1750026589522,0.34,105350.0,105340.0,0.16014176]
["bitfinex","BTCUSD",1750026590671,0.3726266,105350.0,105340.0,0.0649]
["bitfinex","BTCUSD",1750026591602,0.7126266,105350.0,105340.0,0.0649]
["bitfinex","BTCUSD",1750026592156,0.34,105350.0,105340.0,0.0649]
["bitfinex","BTCUSD",1750026592773,0.7126266,105350.0,105340.0,0.0649]
["bitfinex","BTCUSD",1750026594727,0.34,105350.0,105340.0,0.0649]
["bitfinex","BTCUSD",1750026594930,0.73717897,105350.0,105340.0,0.0649]
["bitfinex","BTCUSD",1750026595967,0.34,105350.0,105340.0,0.0649]
["bitfinex","BTCUSD",1750026596375,0.34,105350.0,105340.0,0.16114176]
["bitfinex","BTCUSD",1750026597855,0.34,105350.0,105340.0,0.22793994]
["bitfinex","BTCUSD",1750026598753,0.34,105350.0,105340.0,0.16114176]
["bitfinex","BTCUSD",1750026599659,0.4296238,105370.0,105340.0,0.16114176]
["bitfinex","BTCUSD",1750026599882,0.4296238,105370.0,105360.0,0.0625]
["bitfinex","BTCUSD",1750026600331,0.4296238,105370.0,105350.0,0.15874176]
["bitfinex","BTCUSD",1750026600544,0.34,105360.0,105350.0,0.32182176]
["bitfinex","BTCUSD",1750026600758,0.77247633,105360.0,105350.0,0.32182176]
["bitfinex","BTCUSD",1750026601393,0.73717897,105360.0,105350.0,0.12624176]
["bitfinex","BTCUSD",1750026601604,0.73717897,105360.0,105340.0,0.2716]
["bitfinex","BTCUSD",1750026601815,0.39717897,105350.0,105340.0,0.36784176]
["bitfinex","BTCUSD",1750026602031,0.73817897,105360.0,105350.0,0.0649]
["bitfinex","BTCUSD",1750026602586,0.73717897,105360.0,105350.0,0.0649]
["bitfinex","BTCUSD",1750026602996,0.81475022,105360.0,105350.0,0.0649]
["bitfinex","BTCUSD",1750026603203,0.81575022,105360.0,105350.0,0.0649]
["bitfinex","BTCUSD",1750026603611,0.342,105360.0,105350.0,0.0649]
["bitfinex","BTCUSD",1750026603845,0.342,105360.0,105350.0,0.16114176]
["bitfinex","BTCUSD",1750026604274,0.73917897,105360.0,105350.0,0.16114176]
["bitfinex","BTCUSD",1750026605172,0.73817897,105360.0,105350.0,0.32418176]
["bitfinex","BTCUSD",1750026605576,0.342,105360.0,105350.0,0.32418176]
["bitfinex","BTCUSD",1750026605775,0.73917897,105360.0,105350.0,0.32418176]
["bitfinex","BTCUSD",1750026607103,0.73917897,105360.0,105350.0,0.16304]
["bitfinex","BTCUSD",1750026607104,0.81595022,105360.0,105350.0,0.16304]
["bitfinex","BTCUSD",1750026608973,0.81595022,105360.0,105340.0,0.361]
["bitfinex","BTCUSD",1750026609179,0.39717897,105350.0,105340.0,0.62028176]
["bitfinex","BTCUSD",1750026611090,0.73717897,105350.0,105340.0,0.2998]
["bitfinex","BTCUSD",1750026611523,0.73717897,105350.0,105340.0,0.4628]
["bitfinex","BTCUSD",1750026611739,0.73717897,105350.0,105340.0,0.496]
["bitfinex","BTCUSD",1750026612171,0.73717897,105350.0,105340.0,0.333]
["bitfinex","BTCUSD",1750026612361,0.81099687,105350.0,105340.0,0.4628]
["bitfinex","BTCUSD",1750026612604,0.81099687,105350.0,105340.0,0.4638]
["bitfinex","BTCUSD",1750026613725,0.81099687,105350.0,105340.0,0.165]
["bitfinex","BTCUSD",1750026615231,0.81099687,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1750026615439,0.81099687,105350.0,105340.0,0.165]
["bitfinex","BTCUSD",1750026616541,0.73717897,105350.0,105340.0,0.165]
["bitfinex","BTCUSD",1750026617399,0.73717897,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1750026620234,0.34,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1750026620446,0.73717897,105350.0,105340.0,0.0346]
["bitfinex","BTCUSD",1750026620869,0.34,105350.0,105340.0,0.0659]
["bitfinex","BTCUSD",1750026621093,0.77437897,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1750026621791,0.49847897,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1750026623328,0.46127897,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1750026624191,0.42987897,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1750026624400,0.39717897,105350.0,105340.0,0.032]
["bitfinex","BTCUSD",1750026624607,0.39717897,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1750026625670,0.39717897,105350.0,105340.0,0.0342]
["bitfinex","BTCUSD",1750026625885,0.39717897,105350.0,105340.0,0.0653]
["bitfinex","BTCUSD",1750026628634,0.39717897,105350.0,105340.0,0.0342]
["bitfinex","BTCUSD",1750026629995,0.39717897,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1750026630443,0.39717897,105360.0,105340.0,0.0646]
["bitfinex","BTCUSD",1750026630677,0.42571251,105370.0,105350.0,0.0621]
["bitfinex","BTCUSD",1750026631107,0.42571251,105370.0,105350.0,0.0321]
["bitfinex","BTCUSD",1750026631326,0.42571251,105370.0,105360.0,0.03]
["bitfinex","BTCUSD",1750026631546,0.02853354,105370.0,105360.0,0.0617]
["bitfinex","BTCUSD",1750026631786,0.42571251,105370.0,105360.0,0.0617]
["bitfinex","BTCUSD",1750026631994,0.39717897,105370.0,105360.0,0.06787]
["bitfinex","BTCUSD",1750026632210,0.39717897,105370.0,105360.0,0.0617]
["bitfinex","BTCUSD",1750026632655,0.09024269,105390.0,105360.0,0.0617]
["bitfinex","BTCUSD",1750026632874,0.34,105380.0,105370.0,0.064]
["bitfinex","BTCUSD",1750026633102,0.45343174,105390.0,105370.0,0.12924176]
["bitfinex","BTCUSD",1750026633319,0.46234297,105390.0,105380.0,0.033]
["bitfinex","BTCUSD",1750026633500,0.80234297,105390.0,105380.0,0.033]
["bitfinex","BTCUSD",1750026633756,0.80234267,105390.0,105380.0,0.0641]
["bitfinex","BTCUSD",1750026633976,0.79943174,105390.0,105380.0,0.0621]
["bitfinex","BTCUSD",1750026634199,0.80234264,105390.0,105380.0,0.0621]
["bitfinex","BTCUSD",1750026634415,0.79343174,105390.0,105380.0,0.0621]
["bitfinex","BTCUSD",1750026634633,0.80634261,105390.0,105380.0,0.0621]
["bitfinex","BTCUSD",1750026634847,0.80834244,105390.0,105380.0,0.0621]
["bitfinex","BTCUSD",1750026635068,0.79943174,105390.0,105380.0,0.0621]
["bitfinex","BTCUSD",1750026635291,0.79943174,105390.0,105380.0,0.08085579]
["bitfinex","BTCUSD",1750026635545,0.79943174,105390.0,105380.0,0.0621]
["bitfinex","BTCUSD",1750026637071,0.40225277,105390.0,105380.0,0.0621]
["bitfinex","BTCUSD",1750026637291,0.79943174,105390.0,105380.0,0.0621]
["bitfinex","BTCUSD",1750026637554,0.45943174,105390.0,105380.0,0.0621]
["bitfinex","BTCUSD",1750026637796,0.79943174,105390.0,105380.0,0.0621]
["bitfinex","BTCUSD",1750026640209,0.40225277,105390.0,105380.0,0.07793418]
["bitfinex","BTCUSD",1750026640428,0.03421008,105390.0,105380.0,0.33701594]
["bitfinex","BTCUSD",1750026641302,0.02821008,105390.0,105380.0,0.32118176]
["bitfinex","BTCUSD",1750026641780,0.02821008,105390.0,105380.0,0.32318176]
["bitfinex","BTCUSD",1750026642596,0.02821008,105390.0,105380.0,0.32618176]
["bitfinex","BTCUSD",1750026646112,0.02821008,105390.0,105380.0,0.16334176]
["bitfinex","BTCUSD",1750026646335,0.02821008,105390.0,105380.0,0.46214176]
["bitfinex","BTCUSD",1750026646554,0.42538905,105390.0,105380.0,0.46214176]
["bitfinex","BTCUSD",1750026646798,0.42538905,105390.0,105380.0,0.66962176]
["bitfinex","BTCUSD",1750026647248,0.02821008,105390.0,105380.0,0.66962176]
["bitfinex","BTCUSD",1750026649848,0.02821008,105390.0,105380.0,0.46214176]
["bitfinex","BTCUSD",1750026650060,0.02821008,105390.0,105380.0,0.66962176]
["bitfinex","BTCUSD",1750026651603,0.02821008,105390.0,105380.0,0.73658394]
["bitfinex","BTCUSD",1750026652335,0.82878905,105390.0,105350.0,0.09841992]
["bitfinex","BTCUSD",1750026652559,0.34,105350.0,105340.0,0.04472]
["bitfinex","BTCUSD",1750026652809,0.73717897,105350.0,105340.0,0.04472]
["bitfinex","BTCUSD",1750026653069,0.34,105350.0,105340.0,0.0324]
["bitfinex","BTCUSD",1750026653294,0.77117897,105350.0,105320.0,0.0324]
["bitfinex","BTCUSD",1750026653515,0.39717897,105330.0,105320.0,0.0324]
["bitfinex","BTCUSD",1750026653740,1.13435794,105330.0,105300.0,0.10798936]
["bitfinex","BTCUSD",1750026653961,0.34,105330.0,105320.0,0.04486186]
["bitfinex","BTCUSD",1750026654178,0.34,105330.0,105320.0,0.00014186]
["bitfinex","BTCUSD",1750026654648,0.34,105330.0,105320.0,0.21158186]
["bitfinex","BTCUSD",1750026654874,0.34,105330.0,105320.0,0.20758186]
["bitfinex","BTCUSD",1750026655094,0.71256649,105330.0,105320.0,0.00014186]
["bitfinex","BTCUSD",1750026655311,0.81167355,105330.0,105320.0,0.20758186]
["bitfinex","BTCUSD",1750026655979,0.81167355,105330.0,105320.0,0.00014186]
["bitfinex","BTCUSD",1750026656189,0.81167355,105330.0,105320.0,0.04786186]
["bitfinex","BTCUSD",1750026656820,0.7404169,105330.0,105320.0,0.05286186]
["bitfinex","BTCUSD",1750026657028,0.76903578,105330.0,105320.0,0.05286186]
["bitfinex","BTCUSD",1750026657491,0.76903578,105330.0,105320.0,0.08596186]
["bitfinex","BTCUSD",1750026658585,0.76903578,105330.0,105320.0,0.05286186]
["bitfinex","BTCUSD",1750026658792,0.76903578,105330.0,105320.0,0.00814186]
["bitfinex","BTCUSD",1750026659008,0.84593936,105330.0,105320.0,0.00814186]
["bitfinex","BTCUSD",1750026660298,0.76903578,105330.0,105320.0,0.00814186]
["bitfinex","BTCUSD",1750026661167,0.76903578,105330.0,105320.0,0.05286186]
["bitfinex","BTCUSD",1750026661375,0.76903578,105330.0,105320.0,0.00814186]
["bitfinex","BTCUSD",1750026661794,0.76903578,105330.0,105320.0,0.05286186]
["bitfinex","BTCUSD",1750026662001,0.76903578,105330.0,105320.0,0.00814186]
["bitfinex","BTCUSD",1750026662212,0.76903578,105330.0,105320.0,0.05286186]
["bitfinex","BTCUSD",1750026662467,0.84593936,105330.0,105320.0,0.00814186]
["bitfinex","BTCUSD",1750026662679,0.84593936,105330.0,105280.0,0.36393021]
["bitfinex","BTCUSD",1750026662680,0.34,105320.0,105280.0,0.14018936]
["bitfinex","BTCUSD",1750026662898,0.37256649,105290.0,105280.0,0.23643112]
["bitfinex","BTCUSD",1750026663148,0.37256649,105290.0,105280.0,0.44391112]
["bitfinex","BTCUSD",1750026663554,0.37256649,105300.0,105280.0,0.44391112]
["bitfinex","BTCUSD",1750026663811,0.37256649,105300.0,105290.0,0.033]
["bitfinex","BTCUSD",1750026664017,0.37256649,105300.0,105280.0,0.41891112]
["bitfinex","BTCUSD",1750026664232,0.41267864,105300.0,105280.0,0.44391112]
["bitfinex","BTCUSD",1750026664441,0.37256649,105300.0,105280.0,0.44391112]
["bitfinex","BTCUSD",1750026664653,0.37256649,105290.0,105280.0,0.45191112]
["bitfinex","BTCUSD",1750026664885,0.37256649,105290.0,105280.0,0.45591112]
["bitfinex","BTCUSD",1750026665356,0.37256649,105290.0,105280.0,0.45191112]
["bitfinex","BTCUSD",1750026665581,0.37256649,105290.0,105280.0,0.37932176]
["bitfinex","BTCUSD",1750026666220,0.40982314,105290.0,105280.0,0.37632176]
["bitfinex","BTCUSD",1750026666452,0.40982314,105290.0,105280.0,0.37132176]
["bitfinex","BTCUSD",1750026666669,0.37256649,105290.0,105280.0,0.37432176]
["bitfinex","BTCUSD",1750026666885,0.37256649,105290.0,105280.0,0.46564176]
["bitfinex","BTCUSD",1750026667108,0.37256649,105290.0,105280.0,0.67012176]
["bitfinex","BTCUSD",1750026667552,0.37256649,105290.0,105280.0,0.008]
["bitfinex","BTCUSD",1750026667813,0.71256649,105290.0,105280.0,0.05276]
["bitfinex","BTCUSD",1750026668039,0.74982314,105290.0,105280.0,0.17076]
["bitfinex","BTCUSD",1750026668254,0.74982314,105290.0,105280.0,0.008]
["bitfinex","BTCUSD",1750026668696,0.74982314,105290.0,105280.0,0.005]
["bitfinex","BTCUSD",1750026669134,0.74982314,105290.0,105280.0,0.008]
["bitfinex","BTCUSD",1750026669568,0.74982314,105290.0,105280.0,0.003]
["bitfinex","BTCUSD",1750026669751,0.74982314,105290.0,105280.0,0.005]
["bitfinex","BTCUSD",1750026670441,0.81332314,105290.0,105280.0,0.005]
["bitfinex","BTCUSD",1750026671112,0.82001311,105290.0,105280.0,0.005]
["bitfinex","BTCUSD",1750026671343,0.8200131,105290.0,105280.0,0.005]
["bitfinex","BTCUSD",1750026671584,0.81332314,105290.0,105280.0,0.005]
["bitfinex","BTCUSD",1750026673117,0.34,105290.0,105280.0,0.005]
["bitfinex","BTCUSD",1750026673335,0.71256649,105290.0,105280.0,0.005]
["bitfinex","BTCUSD",1750026674217,0.71256649,105290.0,105280.0,0.0688]
["bitfinex","BTCUSD",1750026678191,0.71256649,105290.0,105280.0,0.2316]
["bitfinex","BTCUSD",1750026679545,0.71256649,105290.0,105280.0,0.005]
["bitfinex","BTCUSD",1750026679770,0.80871571,105290.0,105280.0,0.005]
["bitfinex","BTCUSD",1750026681552,0.34,105290.0,105280.0,0.005]
["bitfinex","BTCUSD",1750026681799,0.71256649,105290.0,105280.0,0.0686]
["bitfinex","BTCUSD",1750026682018,0.34,105290.0,105280.0,0.0686]
["bitfinex","BTCUSD",1750026684148,0.34,105290.0,105280.0,0.16484176]
["bitfinex","BTCUSD",1750026684873,0.37256649,105310.0,105290.0,0.0328]
["bitfinex","BTCUSD",1750026685115,0.71256649,105300.0,105290.0,0.0328]
["bitfinex","BTCUSD",1750026685341,0.71256649,105300.0,105290.0,0.19556]
["bitfinex","BTCUSD",1750026685563,0.71008649,105300.0,105290.0,0.16276]
["bitfinex","BTCUSD",1750026685994,0.37256649,105300.0,105290.0,0.19556]
["bitfinex","BTCUSD",1750026686424,0.37256649,105300.0,105290.0,0.19656]
["bitfinex","BTCUSD",1750026687272,0.37256649,105300.0,105290.0,0.22904018]
["bitfinex","BTCUSD",1750026687490,8.964e-05,105310.0,105290.0,0.23004018]
["bitfinex","BTCUSD",1750026687713,8.964e-05,105310.0,105300.0,0.0325]
["bitfinex","BTCUSD",1750026687928,8.964e-05,105310.0,105300.0,0.10828]
["bitfinex","BTCUSD",1750026688398,0.34008964,105310.0,105300.0,0.10828]
["bitfinex","BTCUSD",1750026688828,8.964e-05,105310.0,105300.0,0.40708]
["bitfinex","BTCUSD",1750026689046,0.00108964,105310.0,105300.0,0.58902482]
["bitfinex","BTCUSD",1750026689258,0.00108964,105310.0,105300.0,0.50332176]
["bitfinex","BTCUSD",1750026690131,0.00208964,105310.0,105300.0,0.50332176]
["bitfinex","BTCUSD",1750026690349,0.00108964,105310.0,105300.0,0.50332176]
["bitfinex","BTCUSD",1750026690562,0.00108964,105310.0,105300.0,0.69625528]
["bitfinex","BTCUSD",1750026690793,0.00108964,105310.0,105300.0,0.60247098]
["bitfinex","BTCUSD",1750026691016,0.00108964,105310.0,105300.0,0.89203138]
["bitfinex","BTCUSD",1750026691246,0.00108964,105310.0,105300.0,0.62172031]
["bitfinex","BTCUSD",1750026691465,8.964e-05,105310.0,105300.0,1.03177672]
["bitfinex","BTCUSD",1750026691901,8.964e-05,105310.0,105300.0,1.03477672]
["bitfinex","BTCUSD",1750026692133,8.964e-05,105310.0,105300.0,0.65921023]
["bitfinex","BTCUSD",1750026692386,0.37256649,105360.0,105340.0,0.0628]
["bitfinex","BTCUSD",1750026692600,0.71256649,105350.0,105340.0,0.0628]
["bitfinex","BTCUSD",1750026692819,0.71256649,105350.0,105340.0,0.2074]
["bitfinex","BTCUSD",1750026693470,0.71256649,105350.0,105330.0,0.0312]
["bitfinex","BTCUSD",1750026693687,0.71256649,105350.0,105340.0,0.2074]
["bitfinex","BTCUSD",1750026693913,0.71456649,105350.0,105330.0,0.15844176]
["bitfinex","BTCUSD",1750026694154,0.37256649,105340.0,105330.0,0.12744176]
["bitfinex","BTCUSD",1750026694364,0.37256649,105340.0,105320.0,0.0307]
["bitfinex","BTCUSD",1750026694663,0.37256649,105330.0,105320.0,0.15774176]
["bitfinex","BTCUSD",1750026694873,0.37256649,105330.0,105320.0,0.16272]
["bitfinex","BTCUSD",1750026695515,0.37256649,105330.0,105310.0,0.2689]
["bitfinex","BTCUSD",1750026695744,0.71256649,105350.0,105310.0,0.36514176]
["bitfinex","BTCUSD",1750026695745,0.37256649,105340.0,105310.0,0.36514176]
["bitfinex","BTCUSD",1750026695955,0.37256649,105340.0,105320.0,0.0307]
["bitfinex","BTCUSD",1750026696164,0.37256649,105340.0,105320.0,0.07021418]
["bitfinex","BTCUSD",1750026696623,0.71265634,105350.0,105320.0,0.16892959]
["bitfinex","BTCUSD",1750026696841,0.37265634,105350.0,105330.0,0.32279508]
["bitfinex","BTCUSD",1750026697083,0.37265634,105350.0,105330.0,0.32042176]
["bitfinex","BTCUSD",1750026697509,0.001,105340.0,105330.0,0.33482744]
["bitfinex","BTCUSD",1750026698756,0.37265634,105350.0,105330.0,0.33482744]
["bitfinex","BTCUSD",1750026698957,0.37465634,105350.0,105330.0,0.33482744]
["bitfinex","BTCUSD",1750026699174,0.37465634,105350.0,105330.0,0.33582744]
["bitfinex","BTCUSD",1750026699392,0.00208985,105350.0,105330.0,0.33582744]
["bitfinex","BTCUSD",1750026699631,8.985e-05,105350.0,105330.0,0.33582744]
["bitfinex","BTCUSD",1750026699839,8.985e-05,105350.0,105340.0,0.0313]
["bitfinex","BTCUSD",1750026700052,8.985e-05,105350.0,105340.0,0.14272274]
["bitfinex","BTCUSD",1750026700269,0.00108985,105350.0,105340.0,0.14272274]
["bitfinex","BTCUSD",1750026700688,0.00308985,105350.0,105340.0,0.10918]
["bitfinex","BTCUSD",1750026701536,0.00208985,105350.0,105340.0,0.10918]
["bitfinex","BTCUSD",1750026701751,0.00308985,105350.0,105340.0,0.10918]
["bitfinex","BTCUSD",1750026701956,0.00308985,105350.0,105340.0,0.07598]
["bitfinex","BTCUSD",1750026702130,0.00108985,105350.0,105340.0,0.07598]
["bitfinex","BTCUSD",1750026702364,0.00308985,105350.0,105340.0,0.07598]
["bitfinex","BTCUSD",1750026703117,0.00308985,105350.0,105340.0,0.10638]
["bitfinex","BTCUSD",1750026706711,0.00308985,105350.0,105340.0,0.20262176]
["bitfinex","BTCUSD",1750026708255,0.00308985,105350.0,105340.0,0.72480987]
["bitfinex","BTCUSD",1750026708500,0.00308985,105350.0,105340.0,0.66114401]
["bitfinex","BTCUSD",1750026708703,0.00108985,105350.0,105340.0,0.88736968]
["bitfinex","BTCUSD",1750026708907,0.00108985,105350.0,105340.0,0.88736959]
["bitfinex","BTCUSD",1750026708908,8.985e-05,105350.0,105340.0,0.88736959]
["bitfinex","BTCUSD",1750026709115,8.985e-05,105350.0,105340.0,0.98351881]
["bitfinex","BTCUSD",1750026709325,8.985e-05,105350.0,105340.0,0.9845189]
["bitfinex","BTCUSD",1750026709540,8.985e-05,105350.0,105340.0,1.00350403]
["bitfinex","BTCUSD",1750026709803,8.985e-05,105350.0,105340.0,1.01299646]
["bitfinex","BTCUSD",1750026711289,8.985e-05,105350.0,105340.0,1.01199646]
["bitfinex","BTCUSD",1750026711919,8.985e-05,105350.0,105340.0,1.01499646]
["bitfinex","BTCUSD",1750026712139,8.985e-05,105350.0,105340.0,1.01999646]
["bitfinex","BTCUSD",1750026713134,8.985e-05,105350.0,105340.0,1.44256295]
["bitfinex","BTCUSD",1750026713376,8.985e-05,105350.0,105340.0,1.48008268]
["bitfinex","BTCUSD",1750026714266,8.985e-05,105350.0,105340.0,1.53628873]
["bitfinex","BTCUSD",1750026717002,8.985e-05,105350.0,105340.0,1.498769]
["bitfinex","BTCUSD",1750026717717,8.985e-05,105350.0,105340.0,1.55191987]
["bitfinex","BTCUSD",1750026717938,8.985e-05,105350.0,105340.0,1.52738983]
["bitfinex","BTCUSD",1750026718159,8.985e-05,105350.0,105340.0,0.99857343]
["bitfinex","BTCUSD",1750026718388,8.985e-05,105350.0,105340.0,0.5021843]
["bitfinex","BTCUSD",1750026718603,8.985e-05,105350.0,105340.0,0.46474176]
["bitfinex","BTCUSD",1750026718875,8.985e-05,105350.0,105340.0,0.31140176]
["bitfinex","BTCUSD",1750026719101,8.985e-05,105350.0,105340.0,0.10424176]
["bitfinex","BTCUSD",1750026719312,8.985e-05,105350.0,105340.0,0.31136176]
["bitfinex","BTCUSD",1750026719523,8.985e-05,105350.0,105340.0,0.10424176]
["bitfinex","BTCUSD",1750026719951,8.985e-05,105350.0,105340.0,0.31136176]
["bitfinex","BTCUSD",1750026720594,8.985e-05,105350.0,105340.0,0.62720681]
["bitfinex","BTCUSD",1750026720813,8.985e-05,105350.0,105340.0,1.06569376]
["bitfinex","BTCUSD",1750026721025,8.985e-05,105350.0,105340.0,1.36449376]
["bitfinex","BTCUSD",1750026721239,8.985e-05,105350.0,105340.0,0.99192727]
["bitfinex","BTCUSD",1750026722297,8.985e-05,105350.0,105340.0,1.42069981]
["bitfinex","BTCUSD",1750026722504,8.985e-05,105350.0,105340.0,1.48325727]
["bitfinex","BTCUSD",1750026722724,8.985e-05,105350.0,105340.0,1.05448473]
["bitfinex","BTCUSD",1750026722935,8.985e-05,105350.0,105340.0,1.50236141]
["bitfinex","BTCUSD",1750026724009,0.03051274,105390.0,105370.0,0.21826722]
["bitfinex","BTCUSD",1750026724226,0.00938131,105390.0,105380.0,0.38220261]
["bitfinex","BTCUSD",1750026724436,0.00047294,105390.0,105380.0,0.31790261]
["bitfinex","BTCUSD",1750026724654,0.00938162,105390.0,105380.0,0.30336176]
["bitfinex","BTCUSD",1750026724866,0.02196691,105390.0,105380.0,0.30336176]
["bitfinex","BTCUSD",1750026725098,0.00938152,105390.0,105380.0,0.30336176]
["bitfinex","BTCUSD",1750026725339,0.01038144,105390.0,105380.0,0.30336176]
["bitfinex","BTCUSD",1750026725547,0.00938158,105390.0,105380.0,0.30336176]
["bitfinex","BTCUSD",1750026725764,0.03046009,105390.0,105380.0,0.30336176]
["bitfinex","BTCUSD",1750026725974,0.03146009,105390.0,105380.0,0.30336176]
["bitfinex","BTCUSD",1750026726184,0.03346009,105390.0,105380.0,0.30336176]
["bitfinex","BTCUSD",1750026726407,0.03346008,105390.0,105380.0,0.30336176]
["bitfinex","BTCUSD",1750026726836,0.02455138,105390.0,105380.0,0.30336176]
["bitfinex","BTCUSD",1750026727051,0.03346008,105390.0,105380.0,0.30336176]
["bitfinex","BTCUSD",1750026727368,0.03346009,105390.0,105380.0,0.30336176]
["bitfinex","BTCUSD",1750026727755,0.03346008,105390.0,105380.0,0.30336176]
["bitfinex","BTCUSD",1750026727958,0.03346008,105390.0,105380.0,0.3683711]
["bitfinex","BTCUSD",1750026728161,0.01238161,105390.0,105380.0,0.3683711]
["bitfinex","BTCUSD",1750026728524,0.00347294,105390.0,105380.0,0.30336176]
["bitfinex","BTCUSD",1750026728976,0.01238162,105390.0,105380.0,0.30336176]
["bitfinex","BTCUSD",1750026729180,0.00347294,105390.0,105380.0,0.30336176]
["bitfinex","BTCUSD",1750026729381,0.01238168,105390.0,105380.0,0.30336176]
["bitfinex","BTCUSD",1750026729586,0.00347294,105390.0,105380.0,0.30336176]
["bitfinex","BTCUSD",1750026730135,0.01238194,105390.0,105380.0,0.30332176]
["bitfinex","BTCUSD",1750026730343,0.01238189,105390.0,105380.0,0.30332176]
["bitfinex","BTCUSD",1750026730584,0.0123819,105390.0,105380.0,0.30332176]
["bitfinex","BTCUSD",1750026730767,0.00347294,105390.0,105380.0,0.30328176]
["bitfinex","BTCUSD",1750026730980,0.03360522,105390.0,105380.0,0.30328176]
["bitfinex","BTCUSD",1750026731215,0.03360523,105390.0,105380.0,0.30328176]
["bitfinex","BTCUSD",1750026731444,0.02469626,105390.0,105380.0,0.30328176]
["bitfinex","BTCUSD",1750026733670,0.02469626,105390.0,105380.0,0.33360994]
["bitfinex","BTCUSD",1750026734133,0.02469626,105390.0,105380.0,0.30328176]
["bitfinex","BTCUSD",1750026735092,0.02469626,105390.0,105380.0,0.60199191]
["bitfinex","BTCUSD",1750026736254,0.73726275,105390.0,105380.0,0.60191191]
["bitfinex","BTCUSD",1750026736484,0.80016275,105390.0,105380.0,0.60191191]
["bitfinex","BTCUSD",1750026736706,0.42759626,105390.0,105380.0,0.60191191]
["bitfinex","BTCUSD",1750026737400,0.50761254,105390.0,105380.0,0.39495191]
["bitfinex","BTCUSD",1750026737631,0.50761254,105390.0,105380.0,0.55739191]
["bitfinex","BTCUSD",1750026737632,0.80016275,105390.0,105380.0,0.55739191]
["bitfinex","BTCUSD",1750026738345,0.80016275,105390.0,105380.0,0.29871015]
["bitfinex","BTCUSD",1750026738576,0.80016275,105390.0,105380.0,0.46115015]
["bitfinex","BTCUSD",1750026739050,0.4022,105380.0,105360.0,0.29871015]
["bitfinex","BTCUSD",1750026739267,0.4022,105380.0,105370.0,0.20696]
["bitfinex","BTCUSD",1750026739268,0.85471277,105380.0,105370.0,0.20696]
["bitfinex","BTCUSD",1750026739485,0.0632,105370.0,105350.0,0.08196993]
["bitfinex","BTCUSD",1750026739692,0.77576649,105370.0,105360.0,0.16244]
["bitfinex","BTCUSD",1750026742736,0.4032,105370.0,105360.0,0.16244]
["bitfinex","BTCUSD",1750026742967,0.34,105370.0,105360.0,0.16244]
["bitfinex","BTCUSD",1750026744836,0.77656649,105370.0,105360.0,0.1624]
["bitfinex","BTCUSD",1750026745743,0.404,105370.0,105360.0,0.1624]
["bitfinex","BTCUSD",1750026745961,0.3727,105370.0,105360.0,0.1624]
["bitfinex","BTCUSD",1750026746196,0.34,105360.0,105350.0,0.39495191]
["bitfinex","BTCUSD",1750026746405,0.34,105360.0,105350.0,0.60187191]
["bitfinex","BTCUSD",1750026747251,0.3727,105370.0,105350.0,0.60187191]
["bitfinex","BTCUSD",1750026747456,0.4049,105370.0,105350.0,0.60387191]
["bitfinex","BTCUSD",1750026747846,0.85521314,105370.0,105360.0,0.1624]
["bitfinex","BTCUSD",1750026748759,0.85521314,105370.0,105350.0,0.14276176]
["bitfinex","BTCUSD",1750026748968,0.85521314,105370.0,105360.0,0.1624]
["bitfinex","BTCUSD",1750026750236,0.0649,105370.0,105360.0,0.1624]
["bitfinex","BTCUSD",1750026750453,0.43746649,105370.0,105360.0,0.1624]
["bitfinex","BTCUSD",1750026751543,0.43746649,105370.0,105360.0,0.15992]
["bitfinex","BTCUSD",1750026753260,0.77556649,105380.0,105360.0,0.15992]
["bitfinex","BTCUSD",1750026753476,0.34,105380.0,105360.0,0.19002]
["bitfinex","BTCUSD",1750026753684,0.34,105380.0,105360.0,0.15992]
["bitfinex","BTCUSD",1750026753685,0.79229277,105380.0,105360.0,0.15992]
["bitfinex","BTCUSD",1750026753897,0.85529277,105380.0,105360.0,0.15992]
["bitfinex","BTCUSD",1750026754559,0.85629277,105380.0,105360.0,0.15992]
["bitfinex","BTCUSD",1750026754760,0.85829277,105380.0,105360.0,0.15992]
["bitfinex","BTCUSD",1750026754969,0.39705003,105370.0,105360.0,0.15992]
["bitfinex","BTCUSD",1750026755170,0.48532766,105370.0,105360.0,0.15992]
["bitfinex","BTCUSD",1750026756507,0.39705003,105370.0,105360.0,0.15992]
["bitfinex","BTCUSD",1750026758399,0.34,105360.0,105350.0,0.45695191]
["bitfinex","BTCUSD",1750026758612,0.34,105360.0,105350.0,0.66387191]
["bitfinex","BTCUSD",1750026759560,0.34,105360.0,105350.0,0.66587191]
["bitfinex","BTCUSD",1750026759965,0.34,105360.0,105350.0,0.66787191]
["bitfinex","BTCUSD",1750026760173,0.39705003,105360.0,105350.0,0.66787191]
["bitfinex","BTCUSD",1750026760832,0.39705003,105360.0,105350.0,0.74596303]
["bitfinex","BTCUSD",1750026761037,0.34,105360.0,105350.0,0.71586303]
["bitfinex","BTCUSD",1750026761667,0.34,105360.0,105350.0,0.74756303]
["bitfinex","BTCUSD",1750026761870,0.34,105360.0,105350.0,0.66947191]
["bitfinex","BTCUSD",1750026762065,0.34,105360.0,105350.0,0.50707191]
["bitfinex","BTCUSD",1750026762404,0.34,105360.0,105350.0,0.66943191]
["bitfinex","BTCUSD",1750026764424,0.39705003,105380.0,105350.0,1.20726616]
["bitfinex","BTCUSD",1750026764632,0.34,105370.0,105360.0,0.16144176]
["bitfinex","BTCUSD",1750026764849,0.41874629,105390.0,105360.0,0.4625244]
["bitfinex","BTCUSD",1750026765072,0.39705003,105380.0,105370.0,0.22993228]
["bitfinex","BTCUSD",1750026765281,0.39705003,105380.0,105370.0,0.32380176]
["bitfinex","BTCUSD",1750026765703,0.39805003,105380.0,105370.0,0.32380176]
["bitfinex","BTCUSD",1750026766127,0.39705003,105380.0,105370.0,0.32380176]
["bitfinex","BTCUSD",1750026766333,0.40005003,105380.0,105370.0,0.32380176]
["bitfinex","BTCUSD",1750026766547,0.39805003,105380.0,105370.0,0.32380176]
["bitfinex","BTCUSD",1750026766992,0.40005003,105380.0,105370.0,0.32380176]
["bitfinex","BTCUSD",1750026767196,0.47622466,105380.0,105370.0,0.32380176]
["bitfinex","BTCUSD",1750026767420,0.47622466,105380.0,105370.0,0.25860176]
["bitfinex","BTCUSD",1750026768476,0.40005003,105380.0,105370.0,0.25860176]
["bitfinex","BTCUSD",1750026770391,0.40005003,105380.0,105370.0,0.55731191]
["bitfinex","BTCUSD",1750026770891,0.46175003,105380.0,105370.0,0.29871015]
["bitfinex","BTCUSD",1750026771089,0.46175003,105380.0,105370.0,0.46103015]
["bitfinex","BTCUSD",1750026771938,0.46175003,105380.0,105370.0,0.29871015]
["bitfinex","BTCUSD",1750026772156,0.46175003,105380.0,105370.0,0.46103015]
["bitfinex","BTCUSD",1750026773012,0.54409466,105380.0,105370.0,0.46103015]
["bitfinex","BTCUSD",1750026776416,0.54409466,105380.0,105370.0,0.16232]
["bitfinex","BTCUSD",1750026776664,0.43025003,105380.0,105370.0,0.16232]
["bitfinex","BTCUSD",1750026776878,0.40005003,105380.0,105370.0,0.16232]
["bitfinex","BTCUSD",1750026778019,0.003,105380.0,105370.0,0.22492]
["bitfinex","BTCUSD",1750026778238,0.40005003,105380.0,105370.0,0.22492]
["bitfinex","BTCUSD",1750026778962,0.40005003,105380.0,105370.0,0.32116176]
["bitfinex","BTCUSD",1750026781463,0.47622466,105380.0,105370.0,0.32116176]
["bitfinex","BTCUSD",1750026781717,0.47622466,105380.0,105370.0,0.25856176]
["bitfinex","BTCUSD",1750026781959,0.07917463,105380.0,105370.0,0.25856176]
["bitfinex","BTCUSD",1750026782168,0.40005003,105380.0,105370.0,0.25856176]
["bitfinex","BTCUSD",1750026782394,0.40005003,105380.0,105370.0,0.58807191]
["bitfinex","BTCUSD",1750026782666,0.40005003,105380.0,105370.0,0.46103015]
["bitfinex","BTCUSD",1750026783347,0.46445003,105380.0,105370.0,0.46099015]
["bitfinex","BTCUSD",1750026783567,0.54706466,105380.0,105370.0,0.46099015]
["bitfinex","BTCUSD",1750026784274,0.40005003,105380.0,105370.0,0.46099015]
["bitfinex","BTCUSD",1750026786957,0.46425003,105380.0,105370.0,0.29871015]
["bitfinex","BTCUSD",1750026787194,0.46425003,105380.0,105370.0,0.46099015]
["bitfinex","BTCUSD",1750026788320,0.46425003,105380.0,105370.0,0.16228]
["bitfinex","BTCUSD",1750026792337,0.43255003,105380.0,105370.0,0.16228]
["bitfinex","BTCUSD",1750026792561,0.40005003,105380.0,105370.0,0.16228]
["bitfinex","BTCUSD",1750026792792,0.48165801,105380.0,105370.0,0.16228]
["bitfinex","BTCUSD",1750026793697,0.34,105370.0,105350.0,0.07014993]
["bitfinex","BTCUSD",1750026793929,0.73705003,105360.0,105350.0,0.04444]
["bitfinex","BTCUSD",1750026794225,0.73705003,105360.0,105350.0,0.50539015]
["bitfinex","BTCUSD",1750026795613,0.34,105360.0,105350.0,0.66583191]
["bitfinex","BTCUSD",1750026795853,0.34,105360.0,105350.0,0.78116896]
["bitfinex","BTCUSD",1750026796342,0.34,105360.0,105350.0,0.78316896]
["bitfinex","BTCUSD",1750026797036,0.34,105360.0,105350.0,0.78516896]
["bitfinex","BTCUSD",1750026799116,0.34,105360.0,105350.0,0.70728184]
["bitfinex","BTCUSD",1750026800112,0.34,105360.0,105350.0,0.40857169]
["bitfinex","BTCUSD",1750026801042,0.73705003,105360.0,105350.0,0.24633169]
["bitfinex","BTCUSD",1750026801299,0.73705003,105360.0,105350.0,0.37112176]
["bitfinex","BTCUSD",1750026801544,0.73705003,105360.0,105350.0,0.16444176]
["bitfinex","BTCUSD",1750026801787,0.73705003,105360.0,105350.0,0.37108176]
["bitfinex","BTCUSD",1750026804365,0.34,105360.0,105350.0,0.41755242]
["bitfinex","BTCUSD",1750026805219,0.34,105360.0,105350.0,0.37108176]
["bitfinex","BTCUSD",1750026805938,0.34,105360.0,105350.0,0.66988176]
["bitfinex","BTCUSD",1750026808015,0.34,105360.0,105350.0,0.70733169]
["bitfinex","BTCUSD",1750026810146,0.73705003,105360.0,105350.0,0.50069169]
["bitfinex","BTCUSD",1750026810384,0.73705003,105360.0,105350.0,0.70729169]
["bitfinex","BTCUSD",1750026810603,0.7508163,105360.0,105350.0,0.64309169]
["bitfinex","BTCUSD",1750026810852,0.7508163,105360.0,105350.0,0.60564176]
["bitfinex","BTCUSD",1750026811084,0.73705003,105360.0,105350.0,0.43649169]
["bitfinex","BTCUSD",1750026811331,0.73705003,105360.0,105350.0,0.60564176]
["bitfinex","BTCUSD",1750026812036,0.73705003,105360.0,105350.0,0.64309169]
["bitfinex","BTCUSD",1750026812286,0.73705003,105360.0,105350.0,0.60564176]
["bitfinex","BTCUSD",1750026812770,0.73705003,105360.0,105350.0,0.43649169]
["bitfinex","BTCUSD",1750026812993,0.81356411,105360.0,105350.0,0.465]
["bitfinex","BTCUSD",1750026815363,0.73705003,105360.0,105350.0,0.62514176]
["bitfinex","BTCUSD",1750026815575,0.73705003,105360.0,105350.0,0.66259169]
["bitfinex","BTCUSD",1750026815781,0.34,105360.0,105350.0,0.66259169]
["bitfinex","BTCUSD",1750026819255,0.34,105360.0,105350.0,0.66019169]
["bitfinex","BTCUSD",1750026819684,0.73705003,105360.0,105350.0,0.62799169]
["bitfinex","BTCUSD",1750026819889,0.73705003,105360.0,105350.0,0.59054176]
["bitfinex","BTCUSD",1750026820308,0.73705003,105360.0,105350.0,0.63490176]
["bitfinex","BTCUSD",1750026820730,0.34,105360.0,105350.0,0.74251442]
["bitfinex","BTCUSD",1750026820989,0.73705003,105360.0,105350.0,0.74251442]
["bitfinex","BTCUSD",1750026821197,0.73705003,105360.0,105350.0,0.66650176]
["bitfinex","BTCUSD",1750026822245,0.73705003,105360.0,105350.0,0.63490176]
["bitfinex","BTCUSD",1750026822911,0.34,105360.0,105350.0,0.63490176]
["bitfinex","BTCUSD",1750026823129,0.73705003,105360.0,105350.0,0.63490176]
["bitfinex","BTCUSD",1750026823777,0.73705003,105360.0,105350.0,0.33610176]
["bitfinex","BTCUSD",1750026824731,0.73705003,105360.0,105350.0,0.36830176]
["bitfinex","BTCUSD",1750026825165,0.34,105360.0,105350.0,0.45194435]
["bitfinex","BTCUSD",1750026825366,0.34,105360.0,105350.0,0.40575169]
["bitfinex","BTCUSD",1750026826565,0.73705003,105360.0,105350.0,0.40571169]
["bitfinex","BTCUSD",1750026826769,0.73705003,105360.0,105350.0,0.19919169]
["bitfinex","BTCUSD",1750026826971,0.73705003,105360.0,105350.0,0.33598176]
["bitfinex","BTCUSD",1750026827173,0.73705003,105360.0,105350.0,0.30428176]
["bitfinex","BTCUSD",1750026827400,0.7558735,105360.0,105350.0,0.30428176]
["bitfinex","BTCUSD",1750026827829,0.7558735,105360.0,105350.0,0.0016]
["bitfinex","BTCUSD",1750026828024,0.7558735,105360.0,105350.0,0.16372]
["bitfinex","BTCUSD",1750026828282,0.34,105350.0,105340.0,0.14726993]
["bitfinex","BTCUSD",1750026828491,0.73705003,105350.0,105340.0,0.40563169]
["bitfinex","BTCUSD",1750026829525,0.7370973,105350.0,105340.0,0.40563169]
["bitfinex","BTCUSD",1750026829734,0.7370973,105350.0,105340.0,0.70443169]
["bitfinex","BTCUSD",1750026829951,0.7370973,105350.0,105340.0,0.70543169]
["bitfinex","BTCUSD",1750026830390,0.7370973,105350.0,105340.0,0.49899169]
["bitfinex","BTCUSD",1750026830641,0.768615,105350.0,105340.0,0.43349169]
["bitfinex","BTCUSD",1750026830866,0.7370973,105350.0,105340.0,0.60248176]
["bitfinex","BTCUSD",1750026831073,0.7370973,105350.0,105340.0,0.60348176]
["bitfinex","BTCUSD",1750026831334,0.3970973,105350.0,105340.0,0.60348176]
["bitfinex","BTCUSD",1750026831547,0.3970973,105350.0,105340.0,0.44036176]
["bitfinex","BTCUSD",1750026831775,0.3970973,105350.0,105340.0,0.60148176]
["bitfinex","BTCUSD",1750026832004,0.3970973,105350.0,105340.0,0.70110994]
["bitfinex","BTCUSD",1750026832235,0.3970973,105350.0,105340.0,0.73360994]
["bitfinex","BTCUSD",1750026832480,0.3980973,105350.0,105340.0,0.73360994]
["bitfinex","BTCUSD",1750026832697,0.3980973,105350.0,105340.0,0.70110994]
["bitfinex","BTCUSD",1750026834590,0.3980973,105350.0,105340.0,0.42794176]
["bitfinex","BTCUSD",1750026834801,0.3980973,105350.0,105340.0,0.63438176]
["bitfinex","BTCUSD",1750026835656,0.3980973,105350.0,105340.0,0.33558176]
["bitfinex","BTCUSD",1750026836285,0.3980973,105350.0,105340.0,0.36878176]
["bitfinex","BTCUSD",1750026836901,0.00104727,105350.0,105340.0,0.36878176]
["bitfinex","BTCUSD",1750026837319,0.00104727,105350.0,105340.0,0.42934225]
["bitfinex","BTCUSD",1750026837533,0.00104727,105350.0,105340.0,0.64323747]
["bitfinex","BTCUSD",1750026837757,0.00104727,105350.0,105340.0,0.64323757]
["bitfinex","BTCUSD",1750026837969,0.00104727,105350.0,105340.0,0.38332261]
["bitfinex","BTCUSD",1750026838186,0.00104727,105350.0,105340.0,0.39281568]
["bitfinex","BTCUSD",1750026839218,0.00104727,105350.0,105340.0,0.38332261]
["bitfinex","BTCUSD",1750026840949,0.00104727,105350.0,105340.0,0.60034795]
["bitfinex","BTCUSD",1750026841178,0.00104727,105350.0,105340.0,0.43844351]
["bitfinex","BTCUSD",1750026841388,0.00104727,105350.0,105340.0,0.71957254]
["bitfinex","BTCUSD",1750026841606,0.00104727,105350.0,105340.0,0.73724356]
["bitfinex","BTCUSD",1750026841824,0.00104727,105350.0,105340.0,0.71957254]
["bitfinex","BTCUSD",1750026842037,0.00104727,105350.0,105340.0,0.73724745]
["bitfinex","BTCUSD",1750026842246,0.00104727,105350.0,105340.0,0.73724819]
["bitfinex","BTCUSD",1750026842469,0.00104727,105350.0,105340.0,0.91892701]
["bitfinex","BTCUSD",1750026842677,0.00104727,105350.0,105340.0,1.09840254]
["bitfinex","BTCUSD",1750026842896,0.00104727,105350.0,105340.0,1.08074409]
["bitfinex","BTCUSD",1750026843577,0.00104727,105350.0,105340.0,0.88138972]
["bitfinex","BTCUSD",1750026843814,0.00104727,105350.0,105340.0,0.77574743]
["bitfinex","BTCUSD",1750026844021,0.00104727,105350.0,105340.0,0.71957254]
["bitfinex","BTCUSD",1750026844660,0.00104727,105350.0,105340.0,0.91892691]
["bitfinex","BTCUSD",1750026844872,0.00104727,105350.0,105340.0,0.98459468]
["bitfinex","BTCUSD",1750026845085,0.00104727,105350.0,105340.0,0.9751018]
["bitfinex","BTCUSD",1750026845298,0.00104727,105350.0,105340.0,1.09023633]
["bitfinex","BTCUSD",1750026845507,0.00104727,105350.0,105340.0,1.0527864]
["bitfinex","BTCUSD",1750026845924,0.00104727,105350.0,105340.0,1.06227883]
["bitfinex","BTCUSD",1750026846133,0.00104727,105350.0,105340.0,1.45932886]
["bitfinex","BTCUSD",1750026846396,0.00104727,105350.0,105340.0,1.84932886]
["bitfinex","BTCUSD",1750026846608,0.00104727,105350.0,105340.0,1.86846416]
["bitfinex","BTCUSD",1750026846827,0.00104727,105350.0,105340.0,1.79315397]
["bitfinex","BTCUSD",1750026847215,4.727e-05,105350.0,105340.0,1.79315397]
["bitfinex","BTCUSD",1750026847422,4.727e-05,105350.0,105340.0,1.79415397]
["bitfinex","BTCUSD",1750026847688,0.02122332,105390.0,105360.0,0.24232963]
["bitfinex","BTCUSD",1750026847901,0.02169623,105390.0,105380.0,0.0612]
["bitfinex","BTCUSD",1750026848115,0.34047291,105390.0,105380.0,0.15744176]
["bitfinex","BTCUSD",1750026848526,0.73752294,105390.0,105380.0,0.15744176]
["bitfinex","BTCUSD",1750026848733,0.73752294,105390.0,105380.0,0.21940827]
["bitfinex","BTCUSD",1750026848953,0.34347291,105390.0,105380.0,0.21940827]
["bitfinex","BTCUSD",1750026850046,0.00347291,105390.0,105380.0,0.21940827]
["bitfinex","BTCUSD",1750026850259,0.00047291,105390.0,105380.0,0.21940827]
["bitfinex","BTCUSD",1750026850690,0.00847291,105390.0,105380.0,0.21940827]
["bitfinex","BTCUSD",1750026851116,0.0258263,105390.0,105380.0,0.21940827]
["bitfinex","BTCUSD",1750026851327,0.00847291,105390.0,105380.0,0.21940827]
["bitfinex","BTCUSD",1750026851569,0.02575951,105390.0,105380.0,0.21940827]
["bitfinex","BTCUSD",1750026851794,0.00847291,105390.0,105380.0,0.21940827]
["bitfinex","BTCUSD",1750026853325,0.00847291,105390.0,105380.0,0.53274912]
["bitfinex","BTCUSD",1750026853737,0.02573211,105390.0,105380.0,0.53274912]
["bitfinex","BTCUSD",1750026853943,0.00847291,105390.0,105380.0,0.47078261]
["bitfinex","BTCUSD",1750026856746,0.00754032,105390.0,105380.0,0.47078261]
["bitfinex","BTCUSD",1750026857388,0.02464153,105390.0,105380.0,0.47078261]
["bitfinex","BTCUSD",1750026857604,0.00754032,105390.0,105380.0,0.47078261]
["bitfinex","BTCUSD",1750026857814,0.40459035,105390.0,105380.0,0.67698261]
["bitfinex","BTCUSD",1750026859338,0.40459035,105390.0,105380.0,0.30244176]
["bitfinex","BTCUSD",1750026860595,0.46909035,105390.0,105380.0,0.09624176]
["bitfinex","BTCUSD",1750026860809,0.92206716,105390.0,105380.0,0.09624176]
["bitfinex","BTCUSD",1750026861030,0.0645,105380.0,105370.0,0.34304]
["bitfinex","BTCUSD",1750026861238,0.39705003,105380.0,105370.0,0.39504176]
["bitfinex","BTCUSD",1750026861455,0.76141794,105390.0,105370.0,0.66714176]
["bitfinex","BTCUSD",1750026861668,0.76141794,105390.0,105380.0,0.09624176]
["bitfinex","BTCUSD",1750026861899,0.76141794,105390.0,105380.0,0.16295594]
["bitfinex","BTCUSD",1750026861900,0.75887762,105390.0,105380.0,0.16295594]
["bitfinex","BTCUSD",1750026862114,0.75887762,105390.0,105380.0,0.09624176]
["bitfinex","BTCUSD",1750026863212,0.75387762,105390.0,105380.0,0.09624176]
["bitfinex","BTCUSD",1750026864049,0.75887762,105390.0,105380.0,0.09624176]
["bitfinex","BTCUSD",1750026864687,0.76187762,105390.0,105380.0,0.09624176]
["bitfinex","BTCUSD",1750026865115,0.76187762,105390.0,105380.0,0.39504176]
["bitfinex","BTCUSD",1750026868325,0.76187762,105390.0,105380.0,0.52575594]
["bitfinex","BTCUSD",1750026868981,0.36482759,105390.0,105380.0,0.52575594]
["bitfinex","BTCUSD",1750026869192,0.02482759,105390.0,105380.0,0.52575594]
["bitfinex","BTCUSD",1750026869619,0.02482759,105390.0,105380.0,0.45904176]
["bitfinex","BTCUSD",1750026873099,0.02482759,105390.0,105380.0,0.47358261]
["bitfinex","BTCUSD",1750026873726,0.02482759,105390.0,105380.0,0.51117018]
["bitfinex","BTCUSD",1750026873946,0.02482759,105390.0,105380.0,0.47358261]
["bitfinex","BTCUSD",1750026874153,0.02482759,105390.0,105380.0,0.51117018]
["bitfinex","BTCUSD",1750026874576,0.02482759,105390.0,105380.0,0.6073194]
["bitfinex","BTCUSD",1750026875864,0.008,105390.0,105380.0,0.8065981]
["bitfinex","BTCUSD",1750026876310,0.008,105390.0,105380.0,0.79710873]
["bitfinex","BTCUSD",1750026876534,0.008,105390.0,105380.0,0.6073194]
["bitfinex","BTCUSD",1750026876744,0.003,105390.0,105380.0,0.51117018]
["bitfinex","BTCUSD",1750026876953,0.003,105390.0,105380.0,0.52065964]
["bitfinex","BTCUSD",1750026877170,0.003,105390.0,105380.0,0.51117018]
["bitfinex","BTCUSD",1750026877403,0.003,105390.0,105380.0,0.70095951]
["bitfinex","BTCUSD",1750026877614,0.005,105390.0,105380.0,0.75770969]
["bitfinex","BTCUSD",1750026877844,0.005,105390.0,105380.0,0.73873194]
["bitfinex","BTCUSD",1750026878054,0.005,105390.0,105380.0,0.74822095]
["bitfinex","BTCUSD",1750026878271,0.005,105390.0,105380.0,0.86334792]
["bitfinex","BTCUSD",1750026880907,0.002,105390.0,105380.0,0.86334792]
["bitfinex","BTCUSD",1750026881143,0.01679324,105400.0,105390.0,0.07804085]
["bitfinex","BTCUSD",1750026881374,0.41398508,105400.0,105390.0,0.44718388]
["bitfinex","BTCUSD",1750026881607,0.39719184,105400.0,105390.0,0.44718388]
["bitfinex","BTCUSD",1750026881835,0.00014181,105400.0,105390.0,0.44718388]
["bitfinex","BTCUSD",1750026882058,0.39719184,105400.0,105390.0,0.44718388]
["bitfinex","BTCUSD",1750026883196,0.40019184,105400.0,105390.0,0.44718388]
["bitfinex","BTCUSD",1750026883401,0.40219184,105400.0,105390.0,0.44718388]
["bitfinex","BTCUSD",1750026884681,0.40219184,105400.0,105390.0,0.43264303]
["bitfinex","BTCUSD",1750026884931,0.41939919,105400.0,105390.0,0.63872303]
["bitfinex","BTCUSD",1750026885178,0.41939919,105400.0,105390.0,0.60112176]
["bitfinex","BTCUSD",1750026895402,0.02234916,105400.0,105390.0,0.60112176]
["bitfinex","BTCUSD",1750026895620,0.41939919,105400.0,105390.0,0.63872303]
["bitfinex","BTCUSD",1750026896051,0.41939919,105400.0,105390.0,0.67162303]
["bitfinex","BTCUSD",1750026896525,0.41939919,105400.0,105390.0,0.77955241]
["bitfinex","BTCUSD",1750026897205,0.02234916,105400.0,105390.0,0.77955241]
["bitfinex","BTCUSD",1750026897428,0.02234916,105400.0,105390.0,0.70272303]
["bitfinex","BTCUSD",1750026898354,0.02234916,105400.0,105390.0,0.9070352]
["bitfinex","BTCUSD",1750026898572,0.02234916,105400.0,105390.0,0.77364523]
["bitfinex","BTCUSD",1750026899476,0.02234916,105400.0,105390.0,0.78313379]
["bitfinex","BTCUSD",1750026899901,0.02234916,105400.0,105390.0,0.77364523]
["bitfinex","BTCUSD",1750026900974,0.41939919,105400.0,105390.0,0.55302438]
["bitfinex","BTCUSD",1750026901192,0.41939919,105400.0,105390.0,0.43264303]
["bitfinex","BTCUSD",1750026901408,0.41939919,105400.0,105390.0,0.34292]
["bitfinex","BTCUSD",1750026901409,0.90494577,105400.0,105390.0,0.34292]
["bitfinex","BTCUSD",1750026901676,1.24494577,105400.0,105390.0,0.2988]
["bitfinex","BTCUSD",1750026902117,1.2538556,105400.0,105390.0,0.46052]
["bitfinex","BTCUSD",1750026902331,1.24494577,105400.0,105390.0,0.46052]
["bitfinex","BTCUSD",1750026902544,1.25385565,105400.0,105390.0,0.46052]
["bitfinex","BTCUSD",1750026902998,1.23015911,105400.0,105390.0,0.2988]
["bitfinex","BTCUSD",1750026903222,1.21924922,105400.0,105390.0,0.46052]
["bitfinex","BTCUSD",1750026903438,1.21624922,105400.0,105390.0,0.46052]
["bitfinex","BTCUSD",1750026903656,1.22515923,105400.0,105390.0,0.16172]
["bitfinex","BTCUSD",1750026903872,1.22515916,105400.0,105390.0,0.16172]
["bitfinex","BTCUSD",1750026904512,1.22715916,105400.0,105390.0,0.16172]
["bitfinex","BTCUSD",1750026904946,1.23115915,105400.0,105390.0,0.16172]
["bitfinex","BTCUSD",1750026905377,0.83410892,105400.0,105390.0,0.16172]
["bitfinex","BTCUSD",1750026905604,0.83410877,105400.0,105390.0,0.16172]
["bitfinex","BTCUSD",1750026905791,0.82519919,105400.0,105390.0,0.16172]
["bitfinex","BTCUSD",1750026906059,0.83410866,105400.0,105390.0,0.16172]
["bitfinex","BTCUSD",1750026906458,0.82519919,105400.0,105390.0,0.16172]
["bitfinex","BTCUSD",1750026906907,0.34,105390.0,105380.0,0.04416]
["bitfinex","BTCUSD",1750026907148,0.73705003,105390.0,105380.0,0.30212176]
["bitfinex","BTCUSD",1750026907375,0.73705003,105390.0,105380.0,0.30972776]
["bitfinex","BTCUSD",1750026907593,0.34,105390.0,105380.0,0.37242776]
["bitfinex","BTCUSD",1750026908246,0.39805003,105390.0,105380.0,0.37242776]
["bitfinex","BTCUSD",1750026908461,0.003,105390.0,105380.0,0.67122776]
["bitfinex","BTCUSD",1750026909107,0.40005003,105390.0,105380.0,0.60092176]
["bitfinex","BTCUSD",1750026909351,0.74005003,105390.0,105380.0,0.60092176]
["bitfinex","BTCUSD",1750026909991,0.74005003,105390.0,105380.0,0.63162176]
["bitfinex","BTCUSD",1750026910199,0.74005003,105390.0,105380.0,0.66282176]
["bitfinex","BTCUSD",1750026912521,0.56784354,105390.0,105380.0,0.66282176]
["bitfinex","BTCUSD",1750026912754,0.56784354,105390.0,105380.0,0.72910394]
["bitfinex","BTCUSD",1750026913844,0.39681205,105390.0,105380.0,0.72910394]
["bitfinex","BTCUSD",1750026914769,0.05681205,105390.0,105380.0,0.72910394]
["bitfinex","BTCUSD",1750026915422,0.35734916,105400.0,105390.0,0.0662]
["bitfinex","BTCUSD",1750026915636,0.75439919,105400.0,105390.0,0.12934176]
["bitfinex","BTCUSD",1750026915852,0.75439919,105400.0,105390.0,0.09624176]
["bitfinex","BTCUSD",1750026916693,0.75639919,105400.0,105390.0,0.09624176]
["bitfinex","BTCUSD",1750026917474,0.75839919,105400.0,105390.0,0.09624176]
["bitfinex","BTCUSD",1750026918395,0.75839919,105400.0,105390.0,0.39504176]
["bitfinex","BTCUSD",1750026918612,0.82349919,105400.0,105390.0,0.39504176]
["bitfinex","BTCUSD",1750026918834,0.85889013,105400.0,105390.0,0.39504176]
["bitfinex","BTCUSD",1750026919073,0.82349919,105400.0,105390.0,0.55672176]
["bitfinex","BTCUSD",1750026921443,0.82349919,105400.0,105390.0,0.46044]
["bitfinex","BTCUSD",1750026921878,0.82349919,105400.0,105390.0,0.2988]
["bitfinex","BTCUSD",1750026922091,0.82349919,105400.0,105390.0,0.46044]
["bitfinex","BTCUSD",1750026922092,1.22054922,105400.0,105390.0,0.46044]
["bitfinex","BTCUSD",1750026922550,0.52259838,105400.0,105390.0,0.46044]
["bitfinex","BTCUSD",1750026922773,1.22945908,105400.0,105390.0,0.46044]
["bitfinex","BTCUSD",1750026923429,0.404,105390.0,105370.0,0.04404]
["bitfinex","BTCUSD",1750026923673,0.39705003,105380.0,105370.0,0.14028176]
["bitfinex","BTCUSD",1750026924756,0.42925003,105380.0,105370.0,0.14028176]
["bitfinex","BTCUSD",1750026924971,0.42925003,105380.0,105370.0,0.30292176]
["bitfinex","BTCUSD",1750026924972,0.46205003,105380.0,105370.0,0.30292176]
["bitfinex","BTCUSD",1750026925431,0.42925003,105380.0,105370.0,0.30292176]
["bitfinex","BTCUSD",1750026926551,0.39705003,105380.0,105370.0,0.30292176]
["bitfinex","BTCUSD",1750026926965,0.39705003,105380.0,105370.0,0.30392176]
["bitfinex","BTCUSD",1750026927174,0.39705003,105380.0,105370.0,0.63322176]
["bitfinex","BTCUSD",1750026927596,0.39705003,105380.0,105370.0,0.711143]
["bitfinex","BTCUSD",1750026927837,0.39705003,105380.0,105370.0,0.63322176]
["bitfinex","BTCUSD",1750026928030,0.39705003,105380.0,105370.0,0.60272176]
["bitfinex","BTCUSD",1750026931015,0.73705003,105380.0,105370.0,0.44108176]
["bitfinex","BTCUSD",1750026931235,0.73705003,105380.0,105370.0,0.60272176]
["bitfinex","BTCUSD",1750026935345,0.73705003,105380.0,105370.0,0.67314406]
["bitfinex","BTCUSD",1750026936179,0.73705003,105380.0,105370.0,0.70584406]
["bitfinex","BTCUSD",1750026937302,0.73705003,105380.0,105370.0,0.60272176]
["bitfinex","BTCUSD",1750026939421,0.34,105380.0,105370.0,0.60272176]
["bitfinex","BTCUSD",1750026939631,0.73705003,105380.0,105370.0,0.60272176]
["bitfinex","BTCUSD",1750026941145,0.73705003,105380.0,105370.0,0.60264176]
["bitfinex","BTCUSD",1750026942214,0.73705003,105380.0,105370.0,0.39704176]
["bitfinex","BTCUSD",1750026942418,0.73705003,105380.0,105370.0,0.60264176]
["bitfinex","BTCUSD",1750026943313,0.80155003,105380.0,105370.0,0.60264176]
["bitfinex","BTCUSD",1750026943725,0.73705003,105380.0,105370.0,0.60264176]
["bitfinex","BTCUSD",1750026944180,0.73705003,105380.0,105370.0,0.63304176]
["bitfinex","BTCUSD",1750026944390,0.73705003,105380.0,105370.0,0.66404176]
["bitfinex","BTCUSD",1750026945627,0.34,105380.0,105370.0,0.73044594]
["bitfinex","BTCUSD",1750026946653,0.34,105380.0,105370.0,0.76804721]
["bitfinex","BTCUSD",1750026951321,0.75439919,105400.0,105390.0,0.0639]
["bitfinex","BTCUSD",1750026951530,0.41439919,105400.0,105390.0,0.31918176]
["bitfinex","BTCUSD",1750026951740,0.35734916,105400.0,105390.0,0.31918176]
["bitfinex","BTCUSD",1750026951954,0.35734916,105400.0,105390.0,0.38474006]
["bitfinex","BTCUSD",1750026952363,0.36034916,105400.0,105390.0,0.38474006]
["bitfinex","BTCUSD",1750026952572,0.36234916,105400.0,105390.0,0.31918176]
["bitfinex","BTCUSD",1750026954705,0.02234916,105400.0,105390.0,0.31918176]
["bitfinex","BTCUSD",1750026955138,0.02234916,105400.0,105390.0,0.37132388]
["bitfinex","BTCUSD",1750026955407,0.02234916,105400.0,105390.0,0.34321117]
["bitfinex","BTCUSD",1750026956050,0.02034916,105400.0,105390.0,0.34321117]
["bitfinex","BTCUSD",1750026956259,0.02034916,105400.0,105390.0,0.41438751]
["bitfinex","BTCUSD",1750026956471,0.02134916,105400.0,105390.0,0.41438751]
["bitfinex","BTCUSD",1750026956682,0.01834916,105400.0,105390.0,0.41438751]
["bitfinex","BTCUSD",1750026957329,0.01934916,105400.0,105390.0,0.41438751]
["bitfinex","BTCUSD",1750026959664,0.01934916,105400.0,105390.0,0.17220261]
["bitfinex","BTCUSD",1750026959888,0.41639919,105400.0,105390.0,0.09624176]
["bitfinex","BTCUSD",1750026960111,1.21684922,105400.0,105390.0,0.04396]
["bitfinex","BTCUSD",1750026960329,1.21684922,105400.0,105390.0,0.2054]
["bitfinex","BTCUSD",1750026960547,0.81979919,105400.0,105390.0,0.2054]
["bitfinex","BTCUSD",1750026963165,0.81979919,105400.0,105370.0,0.09850127]
["bitfinex","BTCUSD",1750026963166,0.4029,105390.0,105370.0,0.09850127]
["bitfinex","BTCUSD",1750026963387,0.39705003,105380.0,105370.0,0.14020176]
["bitfinex","BTCUSD",1750026963602,0.73705003,105380.0,105370.0,0.30164176]
["bitfinex","BTCUSD",1750026965309,0.73705003,105380.0,105370.0,0.30364176]
["bitfinex","BTCUSD",1750026965726,0.73705003,105380.0,105370.0,0.30264176]
["bitfinex","BTCUSD",1750026965924,0.81704503,105380.0,105370.0,0.30464176]
["bitfinex","BTCUSD",1750026966150,0.81704503,105380.0,105370.0,0.14520176]
["bitfinex","BTCUSD",1750026966412,0.81704503,105380.0,105370.0,0.30664176]
["bitfinex","BTCUSD",1750026966938,0.81704503,105380.0,105370.0,0.26268176]
["bitfinex","BTCUSD",1750026968879,0.419995,105380.0,105370.0,0.26268176]
["bitfinex","BTCUSD",1750026969091,0.81704503,105380.0,105370.0,0.26268176]
["bitfinex","BTCUSD",1750026969743,0.73705003,105380.0,105370.0,0.26268176]
["bitfinex","BTCUSD",1750026970598,0.34,105380.0,105370.0,0.32548176]
["bitfinex","BTCUSD",1750026970848,0.73705003,105380.0,105370.0,0.32548176]
["bitfinex","BTCUSD",1750026971089,0.34,105380.0,105370.0,0.32548176]
["bitfinex","BTCUSD",1750026971308,0.34,105380.0,105370.0,0.46555098]
["bitfinex","BTCUSD",1750026971522,0.34,105380.0,105370.0,0.56869946]
["bitfinex","BTCUSD",1750026971740,0.34,105390.0,105380.0,0.0632]
["bitfinex","BTCUSD",1750026971963,0.34,105390.0,105380.0,0.32084176]
["bitfinex","BTCUSD",1750026973348,0.34,105390.0,105380.0,0.32184176]
["bitfinex","BTCUSD",1750026973561,0.34,105390.0,105380.0,0.32284176]
["bitfinex","BTCUSD",1750026974421,0.34,105390.0,105380.0,0.38321181]
["bitfinex","BTCUSD",1750026975309,0.34,105390.0,105380.0,0.32284176]
["bitfinex","BTCUSD",1750026977687,0.34,105390.0,105380.0,0.52212046]
["bitfinex","BTCUSD",1750026977892,0.34,105390.0,105380.0,0.32284176]
["bitfinex","BTCUSD",1750026978350,0.01734916,105400.0,105390.0,0.0631]
["bitfinex","BTCUSD",1750026978591,0.01734916,105400.0,105390.0,0.15934176]
["bitfinex","BTCUSD",1750026979007,0.01734916,105400.0,105390.0,0.19161594]
["bitfinex","BTCUSD",1750026979221,0.41439919,105400.0,105390.0,0.19161594]
["bitfinex","BTCUSD",1750026979642,0.75539919,105400.0,105390.0,0.15934176]
["bitfinex","BTCUSD",1750026979879,0.75639919,105400.0,105390.0,0.15934176]
["bitfinex","BTCUSD",1750026984766,0.35934916,105400.0,105390.0,0.15934176]
["bitfinex","BTCUSD",1750026985614,0.75639919,105400.0,105390.0,0.15934176]
["bitfinex","BTCUSD",1750026987801,0.35934916,105400.0,105390.0,0.15934176]
["bitfinex","BTCUSD",1750026988013,0.75639919,105400.0,105390.0,0.15934176]
["bitfinex","BTCUSD",1750026988853,0.35934916,105400.0,105390.0,0.15934176]
["bitfinex","BTCUSD",1750026989285,0.35934916,105400.0,105390.0,0.45814176]
["bitfinex","BTCUSD",1750026991216,0.75639919,105400.0,105390.0,0.45814176]
["bitfinex","BTCUSD",1750026995701,0.35934916,105400.0,105390.0,0.45814176]
["bitfinex","BTCUSD",1750026996595,0.35934916,105400.0,105390.0,0.49574303]
["bitfinex","BTCUSD",1750026996794,0.35934916,105400.0,105390.0,0.45814176]
["bitfinex","BTCUSD",1750026996999,0.01934916,105400.0,105390.0,0.46763032]
["bitfinex","BTCUSD",1750026997208,0.01934916,105400.0,105390.0,0.81518127]
["bitfinex","BTCUSD",1750026997408,0.01934916,105400.0,105390.0,0.81518136]
["bitfinex","BTCUSD",1750026997621,0.01934916,105400.0,105390.0,0.81518145]
["bitfinex","BTCUSD",1750026997825,0.01934916,105400.0,105390.0,0.82466983]
["bitfinex","BTCUSD",1750026998031,0.01934916,105400.0,105390.0,0.80569298]
["bitfinex","BTCUSD",1750026998237,0.01934916,105400.0,105390.0,0.6064331]
["bitfinex","BTCUSD",1750026998438,0.01934916,105400.0,105390.0,0.51028388]
["bitfinex","BTCUSD",1750026998842,0.01934916,105400.0,105390.0,0.51977244]
["bitfinex","BTCUSD",1750026999056,0.01934916,105400.0,105390.0,0.71903223]
["bitfinex","BTCUSD",1750026999267,0.01934916,105400.0,105390.0,0.51977244]
["bitfinex","BTCUSD",1750026999443,0.01934916,105400.0,105390.0,0.51028388]
["bitfinex","BTCUSD",1750026999647,0.41639919,105400.0,105390.0,0.49574303]
["bitfinex","BTCUSD",1750026999827,0.41639919,105400.0,105390.0,0.53958303]
["bitfinex","BTCUSD",1750027000032,0.41639919,105400.0,105390.0,0.70078303]
["bitfinex","BTCUSD",1750027000660,0.01934916,105400.0,105390.0,0.70078303]
["bitfinex","BTCUSD",1750027004204,0.01934916,105400.0,105390.0,0.49574303]
["bitfinex","BTCUSD",1750027004425,0.01934916,105400.0,105390.0,0.70074303]
["bitfinex","BTCUSD",1750027005717,0.41639919,105400.0,105390.0,0.70074303]
["bitfinex","BTCUSD",1750027017029,0.41639919,105400.0,105390.0,0.66814303]
["bitfinex","BTCUSD",1750027018555,0.41639919,105400.0,105390.0,0.66794303]
["bitfinex","BTCUSD",1750027018765,0.41639919,105400.0,105390.0,0.63744303]
["bitfinex","BTCUSD",1750027019186,0.41639919,105400.0,105390.0,0.67024303]
["bitfinex","BTCUSD",1750027019403,0.41391919,105400.0,105390.0,0.67024303]
["bitfinex","BTCUSD",1750027020049,0.41391919,105400.0,105390.0,0.63744303]
["bitfinex","BTCUSD",1750027020438,0.41391919,105400.0,105390.0,0.67024303]
["bitfinex","BTCUSD",1750027021294,0.47851919,105400.0,105390.0,0.59980176]
["bitfinex","BTCUSD",1750027021504,0.81851919,105400.0,105390.0,0.59980176]
["bitfinex","BTCUSD",1750027021947,0.35686916,105400.0,105390.0,0.66671206]
["bitfinex","BTCUSD",1750027022188,0.75391919,105400.0,105390.0,0.69801206]
["bitfinex","BTCUSD",1750027022397,0.75391919,105400.0,105390.0,0.66671206]
["bitfinex","BTCUSD",1750027024811,0.75391919,105400.0,105390.0,0.36791206]
["bitfinex","BTCUSD",1750027025229,0.75391919,105400.0,105390.0,0.40111206]
["bitfinex","BTCUSD",1750027025642,0.75391919,105400.0,105390.0,0.36791206]
["bitfinex","BTCUSD",1750027026741,0.75391919,105400.0,105390.0,0.43191206]
["bitfinex","BTCUSD",1750027029723,0.75391919,105400.0,105390.0,0.36500176]
["bitfinex","BTCUSD",1750027030795,0.75391919,105400.0,105390.0,0.66380176]
["bitfinex","BTCUSD",1750027038679,0.75391919,105400.0,105390.0,0.63270176]
["bitfinex","BTCUSD",1750027039335,0.75391919,105400.0,105390.0,0.66470176]
["bitfinex","BTCUSD",1750027040245,0.39705003,105400.0,105390.0,0.66470176]
["bitfinex","BTCUSD",1750027040481,0.092623,105420.0,105390.0,0.73493206]
["bitfinex","BTCUSD",1750027040482,0.091623,105420.0,105390.0,0.73493206]
["bitfinex","BTCUSD",1750027040712,0.091623,105420.0,105400.0,0.09624176]
["bitfinex","BTCUSD",1750027040713,0.39705003,105410.0,105400.0,0.09624176]
["bitfinex","BTCUSD",1750027040975,0.39705003,105410.0,105400.0,0.32206176]
["bitfinex","BTCUSD",1750027042276,0.39905003,105410.0,105400.0,0.29006176]
["bitfinex","BTCUSD",1750027042486,0.39905003,105410.0,105400.0,0.58886176]
["bitfinex","BTCUSD",1750027042694,0.002,105410.0,105400.0,0.58886176]
["bitfinex","BTCUSD",1750027042898,0.41278527,105410.0,105400.0,0.58886176]
["bitfinex","BTCUSD",1750027043109,0.41278527,105410.0,105400.0,0.55596176]
["bitfinex","BTCUSD",1750027043314,0.41478527,105410.0,105400.0,0.55596176]
["bitfinex","BTCUSD",1750027043555,0.5286738,105410.0,105400.0,0.39504176]
["bitfinex","BTCUSD",1750027043762,0.8686738,105410.0,105400.0,0.2988]
["bitfinex","BTCUSD",1750027044188,0.8686738,105410.0,105400.0,0.45972]
["bitfinex","BTCUSD",1750027044619,0.8686738,105410.0,105400.0,0.2988]
["bitfinex","BTCUSD",1750027044877,0.8661738,105410.0,105400.0,0.16088]
["bitfinex","BTCUSD",1750027045088,0.91555323,105410.0,105400.0,0.16088]
["bitfinex","BTCUSD",1750027045730,0.8677647,105410.0,105400.0,0.16088]
["bitfinex","BTCUSD",1750027047000,0.81812448,105410.0,105400.0,0.16088]
["bitfinex","BTCUSD",1750027047926,0.031,105400.0,105390.0,0.0436]
["bitfinex","BTCUSD",1750027048165,0.45908924,105400.0,105390.0,0.30072176]
["bitfinex","BTCUSD",1750027048804,0.42778924,105400.0,105390.0,0.30072176]
["bitfinex","BTCUSD",1750027049441,0.39678924,105400.0,105390.0,0.30072176]
["bitfinex","BTCUSD",1750027049658,0.39678924,105400.0,105390.0,0.37447287]
["bitfinex","BTCUSD",1750027049869,0.39678924,105400.0,105390.0,0.30072176]
["bitfinex","BTCUSD",1750027051350,0.39678924,105400.0,105390.0,0.36382176]
["bitfinex","BTCUSD",1750027053683,0.35373524,105410.0,105390.0,0.36382176]
["bitfinex","BTCUSD",1750027053903,0.01373524,105410.0,105400.0,0.15794176]
["bitfinex","BTCUSD",1750027054152,0.41052448,105410.0,105400.0,0.15794176]
["bitfinex","BTCUSD",1750027054356,0.39678924,105410.0,105400.0,0.15794176]
["bitfinex","BTCUSD",1750027055255,0.39878924,105410.0,105400.0,0.15794176]
["bitfinex","BTCUSD",1750027055487,0.40078924,105410.0,105400.0,0.15794176]
["bitfinex","BTCUSD",1750027055932,0.39678924,105410.0,105400.0,0.15794176]
["bitfinex","BTCUSD",1750027056150,0.002,105410.0,105400.0,0.20031575]
["bitfinex","BTCUSD",1750027056378,0.002,105410.0,105400.0,1.22999306]
["bitfinex","BTCUSD",1750027056589,0.002,105410.0,105400.0,1.29586153]
["bitfinex","BTCUSD",1750027056794,0.002,105410.0,105400.0,0.88958517]
["bitfinex","BTCUSD",1750027057006,0.002,105410.0,105400.0,0.89907247]
["bitfinex","BTCUSD",1750027057219,0.004,105410.0,105400.0,0.89907247]
["bitfinex","BTCUSD",1750027057441,0.004,105410.0,105400.0,0.90855959]
["bitfinex","BTCUSD",1750027057660,0.004,105410.0,105400.0,0.90855968]
["bitfinex","BTCUSD",1750027057661,0.002,105410.0,105400.0,0.90855968]
["bitfinex","BTCUSD",1750027057877,0.01318442,105420.0,105400.0,0.87685968]
["bitfinex","BTCUSD",1750027058097,0.01318442,105420.0,105410.0,0.2249]
["bitfinex","BTCUSD",1750027058310,0.73678924,105430.0,105410.0,0.32114176]
["bitfinex","BTCUSD",1750027058516,0.73678924,105430.0,105410.0,0.2249]
["bitfinex","BTCUSD",1750027058517,0.01363351,105420.0,105410.0,0.2249]
["bitfinex","BTCUSD",1750027058739,0.73678924,105430.0,105420.0,0.0436]
["bitfinex","BTCUSD",1750027058954,0.73678924,105430.0,105420.0,0.13984176]
["bitfinex","BTCUSD",1750027059858,0.73678924,105430.0,105420.0,0.09624176]
["bitfinex","BTCUSD",1750027060127,0.89583846,105430.0,105420.0,0.09624176]
["bitfinex","BTCUSD",1750027060308,0.89583846,105430.0,105420.0,0.1608]
["bitfinex","BTCUSD",1750027060545,0.84384519,105430.0,105420.0,0.1608]
["bitfinex","BTCUSD",1750027060757,0.73878924,105430.0,105420.0,0.1608]
["bitfinex","BTCUSD",1750027060965,0.81189609,105430.0,105420.0,0.1608]
["bitfinex","BTCUSD",1750027061393,0.82080294,105430.0,105420.0,0.1608]
["bitfinex","BTCUSD",1750027061604,0.82280291,105430.0,105400.0,0.37764085]
["bitfinex","BTCUSD",1750027061813,0.45796299,105430.0,105410.0,0.30064176]
["bitfinex","BTCUSD",1750027062026,0.45796302,105430.0,105410.0,0.30064176]
["bitfinex","BTCUSD",1750027062233,0.51245607,105430.0,105410.0,0.30064176]
["bitfinex","BTCUSD",1750027062421,0.53466386,105430.0,105410.0,0.30064176]
["bitfinex","BTCUSD",1750027062683,0.53266386,105430.0,105410.0,0.30064176]
["bitfinex","BTCUSD",1750027062889,0.53266387,105430.0,105410.0,0.30064176]
["bitfinex","BTCUSD",1750027063095,0.39678924,105420.0,105410.0,0.30064176]
["bitfinex","BTCUSD",1750027064443,0.39678924,105420.0,105410.0,0.09624176]
["bitfinex","BTCUSD",1750027064676,0.39678924,105420.0,105400.0,0.3424]
["bitfinex","BTCUSD",1750027064925,0.45748924,105410.0,105400.0,0.2988]
["bitfinex","BTCUSD",1750027065172,0.45748924,105410.0,105400.0,0.50316]
["bitfinex","BTCUSD",1750027065864,0.39678924,105410.0,105400.0,0.50316]
["bitfinex","BTCUSD",1750027066513,0.39678924,105410.0,105400.0,0.50516]
["bitfinex","BTCUSD",1750027068172,0.39678924,105410.0,105400.0,0.50616]
["bitfinex","BTCUSD",1750027068866,0.39678924,105410.0,105400.0,0.53906]
["bitfinex","BTCUSD",1750027069281,0.39678924,105410.0,105400.0,0.20736]
["bitfinex","BTCUSD",1750027069887,0.39678924,105410.0,105400.0,0.27246]
["bitfinex","BTCUSD",1750027070189,0.39678924,105410.0,105400.0,0.23966]
["bitfinex","BTCUSD",1750027070408,0.39678924,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750027070409,0.51003066,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750027070634,0.51003066,105410.0,105400.0,0.16372]
["bitfinex","BTCUSD",1750027070856,0.85003066,105410.0,105400.0,0.16372]
["bitfinex","BTCUSD",1750027071317,0.80118924,105410.0,105400.0,0.16372]
["bitfinex","BTCUSD",1750027072003,0.82971624,105410.0,105400.0,0.16372]
["bitfinex","BTCUSD",1750027077468,1.22650548,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750027077726,1.22650548,105410.0,105400.0,0.16372]
["bitfinex","BTCUSD",1750027077944,1.2354051,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750027078158,1.3226547,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750027078368,0.4029,105400.0,105390.0,0.2042]
["bitfinex","BTCUSD",1750027078585,1.19647848,105400.0,105390.0,0.2042]
["bitfinex","BTCUSD",1750027078801,1.19647848,105400.0,105390.0,0.16068]
["bitfinex","BTCUSD",1750027080091,1.19647848,105400.0,105380.0,0.41786936]
["bitfinex","BTCUSD",1750027080308,0.39678924,105390.0,105380.0,0.29894181]
["bitfinex","BTCUSD",1750027080532,0.80128924,105390.0,105380.0,0.29894181]
["bitfinex","BTCUSD",1750027080759,0.80128924,105390.0,105380.0,0.00014181]
["bitfinex","BTCUSD",1750027080975,0.82982124,105390.0,105380.0,0.16082181]
["bitfinex","BTCUSD",1750027081186,0.83873206,105390.0,105380.0,0.00014181]
["bitfinex","BTCUSD",1750027081400,0.93488139,105390.0,105380.0,0.00014181]
["bitfinex","BTCUSD",1750027081632,0.9348814,105390.0,105380.0,0.00014181]
["bitfinex","BTCUSD",1750027081843,0.92597046,105390.0,105380.0,0.00014181]
["bitfinex","BTCUSD",1750027082050,0.93488143,105390.0,105380.0,0.00214181]
["bitfinex","BTCUSD",1750027082252,0.93488147,105390.0,105380.0,0.00014181]
["bitfinex","BTCUSD",1750027082675,0.92597046,105390.0,105380.0,0.00014181]
["bitfinex","BTCUSD",1750027082920,0.93488148,105390.0,105380.0,0.00014181]
["bitfinex","BTCUSD",1750027083151,0.93488157,105390.0,105380.0,0.00014181]
["bitfinex","BTCUSD",1750027083366,1.03112337,105390.0,105380.0,0.00014181]
["bitfinex","BTCUSD",1750027083585,1.03112342,105390.0,105360.0,0.31712]
["bitfinex","BTCUSD",1750027083807,0.45968924,105370.0,105360.0,0.43428]
["bitfinex","BTCUSD",1750027084022,0.50565816,105370.0,105360.0,0.43428]
["bitfinex","BTCUSD",1750027084237,0.47315816,105370.0,105360.0,0.43428]
["bitfinex","BTCUSD",1750027084678,0.44275816,105370.0,105360.0,0.43428]
["bitfinex","BTCUSD",1750027084894,0.44275816,105370.0,105360.0,0.43528]
["bitfinex","BTCUSD",1750027085334,0.44275816,105370.0,105360.0,0.43428]
["bitfinex","BTCUSD",1750027085544,0.84565816,105370.0,105360.0,0.16172]
["bitfinex","BTCUSD",1750027085768,0.84317816,105370.0,105360.0,0.16172]
["bitfinex","BTCUSD",1750027085986,0.84317816,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1750027086203,0.84317816,105370.0,105360.0,0.16168]
["bitfinex","BTCUSD",1750027086429,0.84317816,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1750027087098,0.87141474,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1750027089960,1.26820398,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1750027091043,0.34,105360.0,105340.0,0.10402]
["bitfinex","BTCUSD",1750027091255,0.39678924,105350.0,105340.0,0.503]
["bitfinex","BTCUSD",1750027091474,0.39678924,105350.0,105340.0,0.45948]
["bitfinex","BTCUSD",1750027091926,0.39678924,105350.0,105340.0,0.52228]
["bitfinex","BTCUSD",1750027092625,0.39678924,105350.0,105340.0,0.52275291]
["bitfinex","BTCUSD",1750027092842,0.39678924,105350.0,105340.0,0.33147291]
["bitfinex","BTCUSD",1750027093114,0.52363846,105350.0,105340.0,0.00247291]
["bitfinex","BTCUSD",1750027093332,0.52363846,105350.0,105340.0,0.16315291]
["bitfinex","BTCUSD",1750027093554,0.52363846,105350.0,105340.0,0.00247291]
["bitfinex","BTCUSD",1750027093773,0.42140937,105350.0,105340.0,0.19395291]
["bitfinex","BTCUSD",1750027093990,0.42140937,105350.0,105340.0,0.22615291]
["bitfinex","BTCUSD",1750027094841,0.42140937,105350.0,105340.0,0.22815291]
["bitfinex","BTCUSD",1750027096756,0.42140937,105350.0,105340.0,0.16515291]
["bitfinex","BTCUSD",1750027097600,0.42140937,105350.0,105340.0,0.00447291]
["bitfinex","BTCUSD",1750027097824,0.42140937,105350.0,105340.0,0.16515291]
["bitfinex","BTCUSD",1750027098073,0.82300937,105350.0,105340.0,0.00447291]
["bitfinex","BTCUSD",1750027099416,0.76140937,105350.0,105340.0,0.00447291]
["bitfinex","BTCUSD",1750027099640,0.82380937,105350.0,105340.0,0.00447291]
["bitfinex","BTCUSD",1750027100070,0.92005113,105350.0,105340.0,0.00447291]
["bitfinex","BTCUSD",1750027100293,0.95380035,105350.0,105320.0,0.2042]
["bitfinex","BTCUSD",1750027100528,0.73678924,105330.0,105320.0,0.20428985]
["bitfinex","BTCUSD",1750027100796,0.76828924,105330.0,105320.0,8.985e-05]
["bitfinex","BTCUSD",1750027101017,0.82963724,105330.0,105320.0,8.985e-05]
["bitfinex","BTCUSD",1750027101239,0.73678924,105330.0,105320.0,0.06438985]
["bitfinex","BTCUSD",1750027101466,0.73678924,105330.0,105320.0,0.08209412]
["bitfinex","BTCUSD",1750027101687,0.73678924,105330.0,105320.0,0.06438985]
["bitfinex","BTCUSD",1750027102161,0.73678924,105330.0,105320.0,0.22706985]
["bitfinex","BTCUSD",1750027102384,0.73678924,105330.0,105320.0,0.24477376]
["bitfinex","BTCUSD",1750027102607,0.73678924,105330.0,105320.0,0.24477377]
["bitfinex","BTCUSD",1750027102821,0.73678924,105330.0,105320.0,0.24477328]
["bitfinex","BTCUSD",1750027103026,0.73678924,105330.0,105320.0,0.24477346]
["bitfinex","BTCUSD",1750027103243,0.73678924,105330.0,105320.0,0.22706985]
["bitfinex","BTCUSD",1750027103657,0.73678924,105330.0,105320.0,0.24577377]
["bitfinex","BTCUSD",1750027103880,0.7627352,105330.0,105320.0,0.22806985]
["bitfinex","BTCUSD",1750027104094,0.7627352,105330.0,105320.0,0.02079402]
["bitfinex","BTCUSD",1750027104535,0.8252352,105330.0,105320.0,0.02067584]
["bitfinex","BTCUSD",1750027104766,0.8252352,105330.0,105320.0,0.02067557]
["bitfinex","BTCUSD",1750027105010,0.34,105330.0,105320.0,0.02067541]
["bitfinex","BTCUSD",1750027105230,0.73678924,105330.0,105320.0,0.00308985]
["bitfinex","BTCUSD",1750027105648,0.73678924,105330.0,105320.0,0.02067461]
["bitfinex","BTCUSD",1750027105873,0.73678924,105330.0,105320.0,0.02067453]
["bitfinex","BTCUSD",1750027106110,0.34,105330.0,105320.0,0.02067444]
["bitfinex","BTCUSD",1750027106323,0.73678924,105330.0,105320.0,0.03448985]
["bitfinex","BTCUSD",1750027106540,0.81957296,105330.0,105320.0,0.02067411]
["bitfinex","BTCUSD",1750027106753,0.81957296,105330.0,105320.0,0.02067393]
["bitfinex","BTCUSD",1750027106971,0.81957296,105330.0,105320.0,0.02067416]
["bitfinex","BTCUSD",1750027107198,0.73678924,105330.0,105320.0,0.02067416]
["bitfinex","BTCUSD",1750027107415,0.73678924,105330.0,105320.0,0.02067414]
["bitfinex","BTCUSD",1750027107623,0.73678924,105330.0,105320.0,0.02067416]
["bitfinex","BTCUSD",1750027108060,0.73678924,105330.0,105320.0,0.02067422]
["bitfinex","BTCUSD",1750027108285,0.73678924,105330.0,105320.0,0.02067419]
["bitfinex","BTCUSD",1750027108564,0.73678924,105330.0,105320.0,0.02067422]
["bitfinex","BTCUSD",1750027108783,0.73678924,105330.0,105320.0,0.0206742]
["bitfinex","BTCUSD",1750027109002,0.73678924,105330.0,105320.0,0.02067432]
["bitfinex","BTCUSD",1750027109223,0.73678924,105330.0,105320.0,0.05197432]
["bitfinex","BTCUSD",1750027109447,0.73678924,105330.0,105320.0,0.03438985]
["bitfinex","BTCUSD",1750027109925,0.73678924,105330.0,105320.0,0.05197507]
["bitfinex","BTCUSD",1750027110164,0.76533824,105330.0,105320.0,0.05197509]
["bitfinex","BTCUSD",1750027110368,0.76533824,105330.0,105320.0,0.03438985]
["bitfinex","BTCUSD",1750027110577,0.76533824,105330.0,105320.0,0.05197546]
["bitfinex","BTCUSD",1750027110787,0.76533824,105330.0,105320.0,0.05197557]
["bitfinex","BTCUSD",1750027110998,0.76533824,105330.0,105320.0,0.05197497]
["bitfinex","BTCUSD",1750027111242,0.76533824,105330.0,105320.0,0.05197495]
["bitfinex","BTCUSD",1750027111460,0.76533824,105330.0,105320.0,0.03438985]
["bitfinex","BTCUSD",1750027111678,0.76533824,105330.0,105320.0,0.05197495]
["bitfinex","BTCUSD",1750027111959,0.73678924,105330.0,105320.0,0.08247515]
["bitfinex","BTCUSD",1750027112231,0.73678924,105330.0,105320.0,0.08247451]
["bitfinex","BTCUSD",1750027112497,0.73678924,105330.0,105320.0,0.06488985]
["bitfinex","BTCUSD",1750027112768,0.73678924,105330.0,105320.0,0.08247583]
["bitfinex","BTCUSD",1750027113027,0.73678924,105330.0,105320.0,0.08247549]
["bitfinex","BTCUSD",1750027113563,0.73678924,105330.0,105320.0,0.08247545]
["bitfinex","BTCUSD",1750027113847,0.73678924,105330.0,105320.0,0.06488985]
["bitfinex","BTCUSD",1750027114085,0.76172806,105330.0,105320.0,0.06488985]
["bitfinex","BTCUSD",1750027114353,0.76172806,105330.0,105320.0,0.03438985]
["bitfinex","BTCUSD",1750027114630,0.76172806,105330.0,105320.0,0.05197567]
["bitfinex","BTCUSD",1750027114929,1.1585173,105330.0,105320.0,0.02067571]
["bitfinex","BTCUSD",1750027115105,1.2205173,105330.0,105320.0,0.02067678]
["bitfinex","BTCUSD",1750027115383,1.2205173,105330.0,105320.0,0.02067819]
["bitfinex","BTCUSD",1750027115660,1.2490663,105330.0,105320.0,0.00308985]
["bitfinex","BTCUSD",1750027116167,0.82733824,105330.0,105320.0,0.00308985]
["bitfinex","BTCUSD",1750027118433,0.79703824,105330.0,105320.0,0.00308985]
["bitfinex","BTCUSD",1750027119308,0.76533824,105330.0,105320.0,0.00308985]
["bitfinex","BTCUSD",1750027121640,0.73678924,105330.0,105320.0,0.00308985]
["bitfinex","BTCUSD",1750027122273,1.19517848,105330.0,105320.0,0.00308985]
["bitfinex","BTCUSD",1750027122483,1.2913277,105330.0,105320.0,0.00308985]
["bitfinex","BTCUSD",1750027124389,1.2602277,105330.0,105320.0,0.00308985]
["bitfinex","BTCUSD",1750027124612,0.83293846,105330.0,105320.0,0.00308985]
["bitfinex","BTCUSD",1750027125739,0.73678924,105330.0,105320.0,0.00308985]
["bitfinex","BTCUSD",1750027127358,0.73678924,105330.0,105320.0,0.06888985]
["bitfinex","BTCUSD",1750027127657,0.73678924,105330.0,105320.0,0.16513161]
["bitfinex","BTCUSD",1750027127845,0.02462013,105350.0,105330.0,0.0325]
["bitfinex","BTCUSD",1750027128059,0.73678924,105340.0,105330.0,0.29018176]
["bitfinex","BTCUSD",1750027128408,0.73678924,105340.0,105330.0,0.32268176]
["bitfinex","BTCUSD",1750027128633,0.39678924,105340.0,105330.0,0.32268176]
["bitfinex","BTCUSD",1750027129471,0.39778924,105340.0,105330.0,0.32268176]
["bitfinex","BTCUSD",1750027129679,0.39778924,105340.0,105330.0,0.16204176]
["bitfinex","BTCUSD",1750027129888,0.39778924,105340.0,105330.0,0.36612176]
["bitfinex","BTCUSD",1750027133870,0.39778924,105340.0,105330.0,0.16204176]
["bitfinex","BTCUSD",1750027134276,0.39778924,105340.0,105330.0,0.32264176]
["bitfinex","BTCUSD",1750027136370,0.39778924,105340.0,105330.0,0.16204176]
["bitfinex","BTCUSD",1750027136573,0.39778924,105340.0,105330.0,0.32264176]
["bitfinex","BTCUSD",1750027138829,0.39778924,105340.0,105330.0,0.16204176]
["bitfinex","BTCUSD",1750027139040,0.42522924,105340.0,105330.0,0.32264176]
["bitfinex","BTCUSD",1750027140238,0.42522924,105340.0,105330.0,0.16204176]
["bitfinex","BTCUSD",1750027140447,0.42522924,105340.0,105330.0,0.32264176]
["bitfinex","BTCUSD",1750027141046,0.42522924,105340.0,105330.0,0.16204176]
["bitfinex","BTCUSD",1750027141253,0.39778924,105340.0,105320.0,0.40568985]
["bitfinex","BTCUSD",1750027141485,0.001,105340.0,105330.0,0.1606]
["bitfinex","BTCUSD",1750027141851,0.001,105340.0,105320.0,0.50193161]
["bitfinex","BTCUSD",1750027142085,0.001,105340.0,105330.0,0.1606]
["bitfinex","BTCUSD",1750027142242,0.4290961,105350.0,105330.0,0.1606]
["bitfinex","BTCUSD",1750027142446,0.001,105340.0,105330.0,0.1606]
["bitfinex","BTCUSD",1750027142657,0.39778924,105340.0,105330.0,0.1925]
["bitfinex","BTCUSD",1750027142891,0.39778924,105340.0,105330.0,0.2251]
["bitfinex","BTCUSD",1750027143320,0.73678924,105340.0,105330.0,0.1606]
["bitfinex","BTCUSD",1750027143542,0.80298924,105340.0,105330.0,0.16056]
["bitfinex","BTCUSD",1750027143760,0.89913846,105340.0,105330.0,0.16056]
["bitfinex","BTCUSD",1750027146162,0.89913846,105340.0,105320.0,0.34228985]
["bitfinex","BTCUSD",1750027146376,0.39678924,105330.0,105320.0,0.50284985]
["bitfinex","BTCUSD",1750027147072,0.39678924,105330.0,105320.0,0.53554985]
["bitfinex","BTCUSD",1750027148047,0.39678924,105330.0,105320.0,0.56784985]
["bitfinex","BTCUSD",1750027148432,0.48660309,105330.0,105320.0,0.56784985]
["bitfinex","BTCUSD",1750027148839,0.48660309,105330.0,105320.0,0.56884985]
["bitfinex","BTCUSD",1750027149053,0.48660309,105330.0,105320.0,0.56984985]
["bitfinex","BTCUSD",1750027149458,0.48660309,105330.0,105320.0,0.53754985]
["bitfinex","BTCUSD",1750027151896,0.48660309,105330.0,105320.0,0.23874985]
["bitfinex","BTCUSD",1750027152458,0.48660309,105330.0,105320.0,0.20604985]
["bitfinex","BTCUSD",1750027153941,0.39382924,105330.0,105320.0,0.20604985]
["bitfinex","BTCUSD",1750027154632,0.39382924,105330.0,105320.0,0.04548985]
["bitfinex","BTCUSD",1750027154845,0.73382924,105330.0,105320.0,0.04548985]
["bitfinex","BTCUSD",1750027155053,0.73382924,105330.0,105320.0,0.20604985]
["bitfinex","BTCUSD",1750027155265,0.79512924,105330.0,105320.0,0.20604985]
["bitfinex","BTCUSD",1750027156277,0.73382924,105330.0,105320.0,0.20604985]
["bitfinex","BTCUSD",1750027156536,0.81632706,105330.0,105320.0,0.00208985]
["bitfinex","BTCUSD",1750027156773,0.84892706,105330.0,105320.0,0.16264985]
["bitfinex","BTCUSD",1750027158329,0.81632706,105330.0,105320.0,0.16264985]
["bitfinex","BTCUSD",1750027159191,0.88068706,105330.0,105320.0,0.16260985]
["bitfinex","BTCUSD",1750027160539,0.85028706,105330.0,105320.0,0.16260985]
["bitfinex","BTCUSD",1750027160748,0.73678924,105330.0,105320.0,0.16260985]
["bitfinex","BTCUSD",1750027162875,0.80248924,105330.0,105320.0,0.16260985]
["bitfinex","BTCUSD",1750027163100,0.73678924,105330.0,105320.0,0.00208985]
["bitfinex","BTCUSD",1750027164403,0.39678924,105330.0,105320.0,0.00208985]
["bitfinex","BTCUSD",1750027169387,0.401149,105340.0,105320.0,0.06448985]
["bitfinex","BTCUSD",1750027169659,0.39678924,105330.0,105320.0,0.1832326]
["bitfinex","BTCUSD",1750027170317,0.39678924,105330.0,105320.0,0.16073161]
["bitfinex","BTCUSD",1750027170493,0.73678924,105330.0,105320.0,0.15973161]
["bitfinex","BTCUSD",1750027170970,0.73678924,105340.0,105330.0,0.0652]
["bitfinex","BTCUSD",1750027172902,0.73778924,105340.0,105330.0,0.0652]
["bitfinex","BTCUSD",1750027178302,0.341,105340.0,105330.0,0.32192176]
["bitfinex","BTCUSD",1750027178556,0.341,105340.0,105330.0,0.35845492]
["bitfinex","BTCUSD",1750027180068,0.001,105340.0,105330.0,0.35845492]
["bitfinex","BTCUSD",1750027180785,0.39778924,105340.0,105330.0,0.35845492]
["bitfinex","BTCUSD",1750027181462,0.39778924,105340.0,105330.0,0.65725492]
["bitfinex","BTCUSD",1750027181692,0.001,105340.0,105330.0,0.65725492]
["bitfinex","BTCUSD",1750027181920,0.001,105340.0,105330.0,0.49677492]
["bitfinex","BTCUSD",1750027182132,0.001,105340.0,105330.0,0.70053492]
["bitfinex","BTCUSD",1750027182360,0.001,105340.0,105330.0,0.49677492]
["bitfinex","BTCUSD",1750027182580,0.001,105340.0,105330.0,0.70053492]
["bitfinex","BTCUSD",1750027183252,0.001,105340.0,105330.0,0.700805]
["bitfinex","BTCUSD",1750027183945,0.39778924,105340.0,105330.0,0.700805]
["bitfinex","BTCUSD",1750027184372,0.39778924,105340.0,105330.0,0.66427184]
["bitfinex","BTCUSD",1750027185071,0.001,105340.0,105330.0,0.66427184]
["bitfinex","BTCUSD",1750027185277,0.39778924,105340.0,105330.0,0.66427184]
["bitfinex","BTCUSD",1750027186127,0.001,105340.0,105330.0,0.66427184]
["bitfinex","BTCUSD",1750027189933,0.39778924,105340.0,105330.0,0.66427184]
["bitfinex","BTCUSD",1750027190181,0.39778924,105340.0,105330.0,0.75441807]
["bitfinex","BTCUSD",1750027191419,0.39778924,105340.0,105330.0,0.66423184]
["bitfinex","BTCUSD",1750027191644,0.39778924,105340.0,105330.0,0.46051184]
["bitfinex","BTCUSD",1750027191859,0.39778924,105340.0,105330.0,0.42861184]
["bitfinex","BTCUSD",1750027192075,0.39778924,105340.0,105330.0,0.29907008]
["bitfinex","BTCUSD",1750027192285,0.39778924,105340.0,105330.0,0.45943008]
["bitfinex","BTCUSD",1750027193160,0.39778924,105340.0,105330.0,0.51613407]
["bitfinex","BTCUSD",1750027193374,0.39778924,105340.0,105330.0,0.58013407]
["bitfinex","BTCUSD",1750027194044,0.39778924,105340.0,105330.0,0.35577407]
["bitfinex","BTCUSD",1750027194258,0.39778924,105340.0,105330.0,0.29907008]
["bitfinex","BTCUSD",1750027194259,0.46088924,105340.0,105330.0,0.29907008]
["bitfinex","BTCUSD",1750027194504,0.46088924,105340.0,105330.0,0.45943008]
["bitfinex","BTCUSD",1750027195927,0.39778924,105340.0,105330.0,0.52573008]
["bitfinex","BTCUSD",1750027197687,0.39778924,105340.0,105330.0,0.49273008]
["bitfinex","BTCUSD",1750027197916,0.39778924,105340.0,105330.0,0.45943008]
["bitfinex","BTCUSD",1750027198348,0.39778924,105340.0,105330.0,0.29907008]
["bitfinex","BTCUSD",1750027198349,0.45968924,105340.0,105330.0,0.29907008]
["bitfinex","BTCUSD",1750027198555,0.50806777,105340.0,105330.0,0.45943008]
["bitfinex","BTCUSD",1750027198764,0.45968924,105340.0,105330.0,0.45943008]
["bitfinex","BTCUSD",1750027199193,0.39778924,105340.0,105330.0,0.16063008]
["bitfinex","BTCUSD",1750027201709,0.45978924,105340.0,105330.0,0.16063008]
["bitfinex","BTCUSD",1750027202142,0.42808924,105340.0,105330.0,0.16063008]
["bitfinex","BTCUSD",1750027202553,0.46078924,105340.0,105330.0,0.16063008]
["bitfinex","BTCUSD",1750027202969,0.39778924,105340.0,105330.0,0.16063008]
["bitfinex","BTCUSD",1750027203407,0.42898924,105340.0,105330.0,0.16063008]
["bitfinex","BTCUSD",1750027203607,0.45998924,105340.0,105330.0,0.16063008]
["bitfinex","BTCUSD",1750027205092,0.45998924,105340.0,105330.0,0.16059008]
["bitfinex","BTCUSD",1750027205515,0.39778924,105340.0,105330.0,0.16059008]
["bitfinex","BTCUSD",1750027206133,0.46238924,105340.0,105330.0,0.16059008]
["bitfinex","BTCUSD",1750027207920,0.43078924,105340.0,105330.0,0.16059008]
["bitfinex","BTCUSD",1750027208170,0.39778924,105340.0,105330.0,0.16059008]
["bitfinex","BTCUSD",1750027208388,0.001,105340.0,105330.0,0.28218207]
["bitfinex","BTCUSD",1750027208594,0.001,105340.0,105330.0,0.19339008]
["bitfinex","BTCUSD",1750027208595,0.39778924,105340.0,105330.0,0.19339008]
["bitfinex","BTCUSD",1750027208997,0.341,105340.0,105330.0,0.16059008]
["bitfinex","BTCUSD",1750027209214,0.73778924,105340.0,105330.0,0.31943184]
["bitfinex","BTCUSD",1750027211100,0.73778924,105340.0,105330.0,0.61823184]
["bitfinex","BTCUSD",1750027215286,0.73778924,105340.0,105330.0,0.45939008]
["bitfinex","BTCUSD",1750027215754,0.73778924,105340.0,105330.0,0.49039008]
["bitfinex","BTCUSD",1750027216192,0.341,105340.0,105330.0,0.52119008]
["bitfinex","BTCUSD",1750027216408,0.73778924,105340.0,105330.0,0.52119008]
["bitfinex","BTCUSD",1750027217087,0.82052777,105340.0,105330.0,0.45939008]
["bitfinex","BTCUSD",1750027217537,0.82052777,105340.0,105330.0,0.45935008]
["bitfinex","BTCUSD",1750027217756,0.73778924,105340.0,105330.0,0.45935008]
["bitfinex","BTCUSD",1750027219978,0.80238924,105340.0,105330.0,0.45935008]
["bitfinex","BTCUSD",1750027220616,0.73778924,105340.0,105330.0,0.45935008]
["bitfinex","BTCUSD",1750027220840,0.341,105340.0,105330.0,0.45935008]
["bitfinex","BTCUSD",1750027221274,0.73530924,105340.0,105330.0,0.45935008]
["bitfinex","BTCUSD",1750027222838,0.73530924,105340.0,105330.0,0.16055008]
["bitfinex","BTCUSD",1750027223167,0.73530924,105340.0,105330.0,0.19105008]
["bitfinex","BTCUSD",1750027226222,0.73530924,105340.0,105330.0,0.16055008]
["bitfinex","BTCUSD",1750027226631,0.73530924,105340.0,105330.0,0.19225008]
["bitfinex","BTCUSD",1750027229385,0.81750977,105340.0,105330.0,0.16055008]
["bitfinex","BTCUSD",1750027230703,0.73530924,105340.0,105330.0,0.16055008]
["bitfinex","BTCUSD",1750027240198,0.73530924,105340.0,105330.0,0.00027008]
["bitfinex","BTCUSD",1750027240468,0.73530924,105340.0,105330.0,0.16047008]
["bitfinex","BTCUSD",1750027242181,0.79970924,105340.0,105330.0,0.00027008]
["bitfinex","BTCUSD",1750027242389,0.88303891,105340.0,105330.0,0.00027008]
["bitfinex","BTCUSD",1750027243389,0.79970924,105340.0,105330.0,0.00027008]
["bitfinex","BTCUSD",1750027244060,0.73530924,105340.0,105330.0,0.00027008]
["bitfinex","BTCUSD",1750027244541,0.33852,105340.0,105330.0,0.00027008]
["bitfinex","BTCUSD",1750027244745,0.73530924,105340.0,105330.0,0.00027008]
["bitfinex","BTCUSD",1750027245219,0.73530924,105340.0,105330.0,0.06517008]
["bitfinex","BTCUSD",1750027245447,0.73530924,105340.0,105330.0,0.21383783]
["bitfinex","BTCUSD",1750027246330,0.0240961,105350.0,105340.0,0.0649]
["bitfinex","BTCUSD",1750027246331,0.76088534,105350.0,105340.0,0.0649]
["bitfinex","BTCUSD",1750027246554,0.39678924,105350.0,105340.0,0.32130176]
["bitfinex","BTCUSD",1750027246986,0.73678924,105350.0,105340.0,0.32130176]
["bitfinex","BTCUSD",1750027247625,0.77430887,105350.0,105340.0,0.32130176]
["bitfinex","BTCUSD",1750027248279,0.77430887,105350.0,105340.0,0.22506]
["bitfinex","BTCUSD",1750027248496,0.77430887,105350.0,105340.0,0.0649]
["bitfinex","BTCUSD",1750027248738,0.77430887,105350.0,105340.0,0.22506]
["bitfinex","BTCUSD",1750027248991,0.80630887,105350.0,105330.0,0.36397008]
["bitfinex","BTCUSD",1750027249200,0.39678924,105340.0,105330.0,0.49173008]
["bitfinex","BTCUSD",1750027249846,0.39678924,105340.0,105330.0,0.45923008]
["bitfinex","BTCUSD",1750027250087,0.39678924,105340.0,105330.0,0.49123008]
["bitfinex","BTCUSD",1750027250301,0.39678924,105340.0,105330.0,0.52223008]
["bitfinex","BTCUSD",1750027250901,0.39778924,105340.0,105330.0,0.52223008]
["bitfinex","BTCUSD",1750027252380,0.39778924,105340.0,105330.0,0.22343008]
["bitfinex","BTCUSD",1750027253623,0.39778924,105340.0,105330.0,0.19243008]
["bitfinex","BTCUSD",1750027254045,0.48123013,105340.0,105330.0,0.03227008]
["bitfinex","BTCUSD",1750027254255,0.48123013,105340.0,105330.0,0.16039008]
["bitfinex","BTCUSD",1750027254469,0.39778924,105340.0,105330.0,0.16039008]
["bitfinex","BTCUSD",1750027254671,0.39778924,105340.0,105330.0,0.22479008]
["bitfinex","BTCUSD",1750027255542,0.17010873,105340.0,105330.0,0.22479008]
["bitfinex","BTCUSD",1750027257649,0.17010873,105340.0,105330.0,0.32103184]
["bitfinex","BTCUSD",1750027258479,0.17010873,105340.0,105330.0,0.61983184]
["bitfinex","BTCUSD",1750027258688,0.17010873,105340.0,105330.0,0.68614001]
["bitfinex","BTCUSD",1750027258888,0.001,105340.0,105330.0,0.68614001]
["bitfinex","BTCUSD",1750027260167,0.001,105340.0,105330.0,0.61983184]
["bitfinex","BTCUSD",1750027267903,0.001,105340.0,105330.0,0.45971184]
["bitfinex","BTCUSD",1750027268124,0.39778924,105340.0,105330.0,0.66283184]
["bitfinex","BTCUSD",1750027270569,0.001,105340.0,105330.0,0.66283184]
["bitfinex","BTCUSD",1750027279396,0.001,105340.0,105330.0,1.2495005]
["bitfinex","BTCUSD",1750027279622,0.001,105340.0,105330.0,1.47326775]
["bitfinex","BTCUSD",1750027279855,0.001,105340.0,105330.0,1.45454627]
["bitfinex","BTCUSD",1750027280289,0.001,105340.0,105330.0,1.45450627]
["bitfinex","BTCUSD",1750027281022,0.001,105340.0,105330.0,0.73000734]
["bitfinex","BTCUSD",1750027281248,0.42930887,105350.0,105340.0,0.0622]
["bitfinex","BTCUSD",1750027281470,0.42930887,105350.0,105340.0,0.33018176]
["bitfinex","BTCUSD",1750027281690,0.42930887,105350.0,105340.0,0.36148176]
["bitfinex","BTCUSD",1750027282775,0.43030887,105350.0,105340.0,0.36148176]
["bitfinex","BTCUSD",1750027284929,0.03351963,105350.0,105340.0,0.73155937]
["bitfinex","BTCUSD",1750027292480,0.03351963,105350.0,105340.0,0.52851937]
["bitfinex","BTCUSD",1750027292687,0.03351963,105350.0,105340.0,0.66016176]
["bitfinex","BTCUSD",1750027295349,0.43030887,105350.0,105340.0,0.45724176]
["bitfinex","BTCUSD",1750027295561,0.46190887,105350.0,105340.0,0.39504176]
["bitfinex","BTCUSD",1750027295774,0.49390887,105350.0,105340.0,0.55492176]
["bitfinex","BTCUSD",1750027297876,0.0636,105350.0,105340.0,0.55492176]
["bitfinex","BTCUSD",1750027298102,0.46038924,105350.0,105340.0,0.55492176]
["bitfinex","BTCUSD",1750027299937,0.4882007,105350.0,105340.0,0.55492176]
["bitfinex","BTCUSD",1750027302239,0.09141146,105350.0,105340.0,0.55492176]
["bitfinex","BTCUSD",1750027302442,0.4246007,105350.0,105340.0,0.55492176]
["bitfinex","BTCUSD",1750027304150,0.4550007,105350.0,105340.0,0.55492176]
["bitfinex","BTCUSD",1750027304362,0.8252007,105350.0,105340.0,0.45864]
["bitfinex","BTCUSD",1750027306558,0.42841146,105350.0,105340.0,0.45864]
["bitfinex","BTCUSD",1750027306774,0.8252007,105350.0,105340.0,0.45864]
["bitfinex","BTCUSD",1750027308693,0.8252007,105350.0,105340.0,0.15984]
["bitfinex","BTCUSD",1750027309419,0.42841146,105350.0,105340.0,0.15984]
["bitfinex","BTCUSD",1750027309627,0.8252007,105350.0,105340.0,0.15984]
["bitfinex","BTCUSD",1750027310276,0.42841146,105350.0,105340.0,0.15984]
["bitfinex","BTCUSD",1750027310495,0.8252007,105350.0,105340.0,0.15984]
["bitfinex","BTCUSD",1750027311804,0.39821146,105350.0,105340.0,0.15984]
["bitfinex","BTCUSD",1750027312013,0.7950007,105350.0,105340.0,0.15984]
["bitfinex","BTCUSD",1750027315390,0.8256007,105350.0,105340.0,0.15984]
["bitfinex","BTCUSD",1750027316633,0.8256007,105350.0,105340.0,0.15976]
["bitfinex","BTCUSD",1750027317279,0.89314992,105350.0,105340.0,0.15976]
["bitfinex","BTCUSD",1750027317484,0.92314992,105350.0,105330.0,0.34207008]
["bitfinex","BTCUSD",1750027317695,0.52736068,105350.0,105340.0,0.15976]
["bitfinex","BTCUSD",1750027318937,0.92414992,105350.0,105340.0,0.15976]
["bitfinex","BTCUSD",1750027319144,0.92414992,105350.0,105330.0,0.34207008]
["bitfinex","BTCUSD",1750027319349,0.39678924,105340.0,105330.0,0.45883008]
["bitfinex","BTCUSD",1750027320404,0.82920423,105340.0,105330.0,0.29907008]
["bitfinex","BTCUSD",1750027320630,0.89280423,105340.0,105330.0,0.16003008]
["bitfinex","BTCUSD",1750027321291,0.34,105330.0,105320.0,0.04308985]
["bitfinex","BTCUSD",1750027321549,0.80038924,105330.0,105320.0,8.985e-05]
["bitfinex","BTCUSD",1750027323489,0.80038924,105330.0,105320.0,0.00308985]
["bitfinex","BTCUSD",1750027323696,0.83006943,105330.0,105320.0,0.00308985]
["bitfinex","BTCUSD",1750027323911,0.83006943,105330.0,105320.0,8.985e-05]
["bitfinex","BTCUSD",1750027324568,1.32310043,105330.0,105320.0,8.985e-05]
["bitfinex","BTCUSD",1750027324779,0.92631119,105330.0,105320.0,8.985e-05]
["bitfinex","BTCUSD",1750027326650,0.95486419,105330.0,105320.0,8.985e-05]
["bitfinex","BTCUSD",1750027326859,0.92631119,105330.0,105320.0,8.985e-05]
["bitfinex","BTCUSD",1750027330315,0.39678924,105300.0,105290.0,0.67728]
["bitfinex","BTCUSD",1750027330546,0.43646816,105300.0,105290.0,0.46426727]
["bitfinex","BTCUSD",1750027331387,0.43646816,105300.0,105290.0,0.43356727]
["bitfinex","BTCUSD",1750027331878,0.39678924,105300.0,105290.0,0.49656727]
["bitfinex","BTCUSD",1750027332120,0.73678924,105310.0,105290.0,0.46636727]
["bitfinex","BTCUSD",1750027332329,0.73678924,105310.0,105300.0,0.0302]
["bitfinex","BTCUSD",1750027333403,0.73878924,105310.0,105300.0,0.0302]
["bitfinex","BTCUSD",1750027333615,0.74078924,105310.0,105300.0,0.0302]
["bitfinex","BTCUSD",1750027333832,0.83164794,105310.0,105300.0,0.0302]
["bitfinex","BTCUSD",1750027334401,0.83364794,105310.0,105300.0,0.0302]
["bitfinex","BTCUSD",1750027335025,0.86278278,105310.0,105290.0,0.49656727]
["bitfinex","BTCUSD",1750027335234,0.46599354,105310.0,105300.0,0.062]
["bitfinex","BTCUSD",1750027335675,0.46599354,105310.0,105300.0,0.0302]
["bitfinex","BTCUSD",1750027335888,0.46399354,105310.0,105290.0,0.49916727]
["bitfinex","BTCUSD",1750027336093,0.46399354,105310.0,105290.0,0.51689321]
["bitfinex","BTCUSD",1750027336309,0.46599354,105310.0,105290.0,0.51689321]
["bitfinex","BTCUSD",1750027336523,0.46399354,105310.0,105290.0,0.5168932]
["bitfinex","BTCUSD",1750027336742,0.46599354,105310.0,105290.0,0.5168932]
["bitfinex","BTCUSD",1750027336988,0.39678924,105300.0,105290.0,0.51689288]
["bitfinex","BTCUSD",1750027337206,0.39678924,105300.0,105290.0,0.51689355]
["bitfinex","BTCUSD",1750027337420,0.46599354,105310.0,105290.0,0.49916727]
["bitfinex","BTCUSD",1750027337626,0.46599354,105310.0,105290.0,0.51689342]
["bitfinex","BTCUSD",1750027337836,0.39678924,105300.0,105290.0,0.49916727]
["bitfinex","BTCUSD",1750027338274,0.39678924,105300.0,105290.0,0.51689287]
["bitfinex","BTCUSD",1750027338703,0.39678924,105300.0,105290.0,0.49916727]
["bitfinex","BTCUSD",1750027338912,0.39678924,105300.0,105290.0,0.51689279]
["bitfinex","BTCUSD",1750027339351,0.82266752,105300.0,105290.0,0.01777304]
["bitfinex","BTCUSD",1750027339586,0.88616752,105300.0,105290.0,0.01777405]
["bitfinex","BTCUSD",1750027339844,0.88616752,105300.0,105290.0,4.727e-05]
["bitfinex","BTCUSD",1750027340086,0.88616752,105300.0,105290.0,0.01777958]
["bitfinex","BTCUSD",1750027340326,0.88616752,105300.0,105290.0,0.01777942]
["bitfinex","BTCUSD",1750027340529,0.88616752,105300.0,105290.0,0.01777898]
["bitfinex","BTCUSD",1750027340742,0.88816752,105300.0,105290.0,0.01777885]
["bitfinex","BTCUSD",1750027340952,0.88816752,105300.0,105290.0,0.01777895]
["bitfinex","BTCUSD",1750027341254,0.88816752,105300.0,105290.0,0.01777888]
["bitfinex","BTCUSD",1750027341471,0.89016752,105300.0,105290.0,0.01777912]
["bitfinex","BTCUSD",1750027341695,0.89016752,105300.0,105290.0,0.01777932]
["bitfinex","BTCUSD",1750027341919,0.89016752,105300.0,105290.0,0.01777935]
["bitfinex","BTCUSD",1750027342229,0.89016752,105300.0,105290.0,4.727e-05]
["bitfinex","BTCUSD",1750027342438,0.89016752,105300.0,105290.0,0.01777935]
["bitfinex","BTCUSD",1750027342648,0.89016752,105300.0,105290.0,4.727e-05]
["bitfinex","BTCUSD",1750027342855,0.34,105290.0,105280.0,0.45848]
["bitfinex","BTCUSD",1750027343066,0.73678924,105290.0,105280.0,0.2988]
["bitfinex","BTCUSD",1750027343285,0.74661647,105290.0,105280.0,0.2988]
["bitfinex","BTCUSD",1750027343541,0.74661647,105290.0,105280.0,0.31653319]
["bitfinex","BTCUSD",1750027343808,0.74661647,105290.0,105280.0,0.01773325]
["bitfinex","BTCUSD",1750027344035,0.74661647,105290.0,105280.0,0.01773326]
["bitfinex","BTCUSD",1750027344238,0.74661647,105290.0,105280.0,0.01773324]
["bitfinex","BTCUSD",1750027344451,0.74661647,105290.0,105280.0,0.0177332]
["bitfinex","BTCUSD",1750027344664,0.74661647,105290.0,105280.0,0.01773307]
["bitfinex","BTCUSD",1750027344845,0.74661647,105290.0,105270.0,0.0623]
["bitfinex","BTCUSD",1750027345103,1.13357848,105280.0,105270.0,0.08890184]
["bitfinex","BTCUSD",1750027345314,1.22955867,105280.0,105270.0,0.01773871]
["bitfinex","BTCUSD",1750027345532,1.22955867,105280.0,105270.0,0.01773938]
["bitfinex","BTCUSD",1750027345741,1.22955867,105280.0,105270.0,0.0170973]
["bitfinex","BTCUSD",1750027345966,0.34,105270.0,105250.0,0.0648]
["bitfinex","BTCUSD",1750027346187,0.39678924,105260.0,105250.0,0.23335188]
["bitfinex","BTCUSD",1750027346423,0.73678924,105260.0,105250.0,0.04097209]
["bitfinex","BTCUSD",1750027346646,0.73678924,105260.0,105250.0,0.00887209]
["bitfinex","BTCUSD",1750027346880,0.34,105250.0,105240.0,0.0321]
["bitfinex","BTCUSD",1750027347096,0.73678924,105250.0,105240.0,0.0321]
["bitfinex","BTCUSD",1750027347563,0.73678924,105250.0,105240.0,0.03257252]
["bitfinex","BTCUSD",1750027348206,0.73678924,105250.0,105240.0,0.06527252]
["bitfinex","BTCUSD",1750027348636,0.77583652,105250.0,105240.0,0.06527252]
["bitfinex","BTCUSD",1750027348851,0.78857724,105250.0,105240.0,0.06527252]
["bitfinex","BTCUSD",1750027349469,0.78857724,105250.0,105240.0,0.03257252]
["bitfinex","BTCUSD",1750027350145,0.391788,105250.0,105240.0,0.03257252]
["bitfinex","BTCUSD",1750027350364,0.78857724,105250.0,105240.0,0.06497252]
["bitfinex","BTCUSD",1750027350580,0.77583652,105250.0,105240.0,0.06497252]
["bitfinex","BTCUSD",1750027350792,0.37904728,105250.0,105240.0,0.06497252]
["bitfinex","BTCUSD",1750027351005,0.77583652,105250.0,105240.0,0.06497252]
["bitfinex","BTCUSD",1750027351282,0.8040431,105250.0,105240.0,0.06497252]
["bitfinex","BTCUSD",1750027353009,0.40725386,105250.0,105240.0,0.06497252]
["bitfinex","BTCUSD",1750027353210,0.8040431,105250.0,105240.0,0.06497252]
["bitfinex","BTCUSD",1750027353422,0.8040431,105250.0,105240.0,0.06249252]
["bitfinex","BTCUSD",1750027353636,0.40725386,105250.0,105240.0,0.06249252]
["bitfinex","BTCUSD",1750027353876,0.40725386,105250.0,105240.0,0.18095153]
["bitfinex","BTCUSD",1750027354119,0.06725386,105250.0,105240.0,0.18095153]
["bitfinex","BTCUSD",1750027354338,0.06725386,105250.0,105240.0,0.18332682]
["bitfinex","BTCUSD",1750027354541,0.34,105260.0,105250.0,0.0302]
["bitfinex","BTCUSD",1750027354752,0.34,105260.0,105250.0,0.12644176]
["bitfinex","BTCUSD",1750027355192,0.34,105260.0,105250.0,0.28616176]
["bitfinex","BTCUSD",1750027355852,0.344,105260.0,105250.0,0.28616176]
["bitfinex","BTCUSD",1750027356083,0.004,105260.0,105250.0,0.58496176]
["bitfinex","BTCUSD",1750027356297,0.004,105260.0,105250.0,1.056691]
["bitfinex","BTCUSD",1750027356505,0.004,105260.0,105250.0,0.65990176]
["bitfinex","BTCUSD",1750027357584,0.04183599,105260.0,105250.0,0.67763707]
["bitfinex","BTCUSD",1750027357795,0.08186252,105260.0,105250.0,0.45734176]
["bitfinex","BTCUSD",1750027358004,0.08186252,105260.0,105250.0,0.61706176]
["bitfinex","BTCUSD",1750027358211,0.004,105260.0,105250.0,0.39504176]
["bitfinex","BTCUSD",1750027358421,0.34,105250.0,105240.0,0.00047252]
["bitfinex","BTCUSD",1750027358637,0.73678924,105250.0,105240.0,0.00047252]
["bitfinex","BTCUSD",1750027360172,0.7651327,105250.0,105240.0,0.00047252]
["bitfinex","BTCUSD",1750027361246,0.92657446,105250.0,105240.0,0.00047252]
["bitfinex","BTCUSD",1750027361497,0.34,105220.0,105210.0,0.03193792]
["bitfinex","BTCUSD",1750027361705,0.73678924,105220.0,105210.0,0.03202756]
["bitfinex","BTCUSD",1750027361909,0.73678924,105220.0,105210.0,0.04090798]
["bitfinex","BTCUSD",1750027362117,0.73678924,105220.0,105210.0,0.04090792]
["bitfinex","BTCUSD",1750027362327,0.73678924,105220.0,105210.0,0.03202756]
["bitfinex","BTCUSD",1750027362532,0.73878924,105220.0,105210.0,0.03202756]
["bitfinex","BTCUSD",1750027363189,0.73878924,105220.0,105210.0,0.04090787]
["bitfinex","BTCUSD",1750027364069,0.73878924,105220.0,105210.0,0.03202756]
["bitfinex","BTCUSD",1750027364281,0.73878924,105220.0,105210.0,0.04090762]
["bitfinex","BTCUSD",1750027364282,0.74078924,105220.0,105210.0,0.04090762]
["bitfinex","BTCUSD",1750027364500,0.344,105220.0,105210.0,0.04090752]
["bitfinex","BTCUSD",1750027364712,0.74078924,105220.0,105210.0,0.0409075]
["bitfinex","BTCUSD",1750027364919,0.344,105220.0,105210.0,0.04978744]
["bitfinex","BTCUSD",1750027365138,0.74078924,105220.0,105210.0,0.07998682]
["bitfinex","BTCUSD",1750027365369,0.344,105220.0,105210.0,0.17942006]
["bitfinex","BTCUSD",1750027365581,0.004,105220.0,105210.0,0.17622579]
["bitfinex","BTCUSD",1750027366006,0.004,105220.0,105210.0,0.17622481]
["bitfinex","BTCUSD",1750027366428,0.344,105220.0,105210.0,0.17622462]
["bitfinex","BTCUSD",1750027366676,0.344,105220.0,105210.0,0.17622464]
["bitfinex","BTCUSD",1750027366886,0.344,105220.0,105210.0,0.17622466]
["bitfinex","BTCUSD",1750027367361,0.004,105220.0,105210.0,0.17860067]
["bitfinex","BTCUSD",1750027367573,0.004,105220.0,105210.0,0.16084531]
["bitfinex","BTCUSD",1750027367790,0.004,105220.0,105210.0,0.27077046]
["bitfinex","BTCUSD",1750027368009,0.004,105220.0,105210.0,0.57301122]
["bitfinex","BTCUSD",1750027368218,0.002,105220.0,105210.0,0.55525856]
["bitfinex","BTCUSD",1750027368432,0.34,105230.0,105220.0,0.0605]
["bitfinex","BTCUSD",1750027368647,0.34,105230.0,105220.0,0.17449239]
["bitfinex","BTCUSD",1750027368856,0.34,105230.0,105220.0,0.17449257]
["bitfinex","BTCUSD",1750027369073,0.34,105230.0,105220.0,0.15674176]
["bitfinex","BTCUSD",1750027369315,0.34,105230.0,105220.0,0.17449276]
["bitfinex","BTCUSD",1750027369514,0.34,105230.0,105220.0,0.15674176]
["bitfinex","BTCUSD",1750027369834,0.34,105230.0,105220.0,0.17449366]
["bitfinex","BTCUSD",1750027370254,0.34,105230.0,105220.0,0.15674176]
["bitfinex","BTCUSD",1750027372195,0.34,105240.0,105230.0,0.0649]
["bitfinex","BTCUSD",1750027372580,0.73678924,105240.0,105230.0,0.0649]
["bitfinex","BTCUSD",1750027372782,0.34,105240.0,105230.0,0.0649]
["bitfinex","BTCUSD",1750027373203,0.41651327,105240.0,105230.0,0.0649]
["bitfinex","BTCUSD",1750027373480,0.73678924,105240.0,105230.0,0.0649]
["bitfinex","BTCUSD",1750027373672,0.73878924,105240.0,105230.0,0.0649]
["bitfinex","BTCUSD",1750027373883,0.74078924,105240.0,105230.0,0.0649]
["bitfinex","BTCUSD",1750027379563,0.344,105240.0,105230.0,0.16114176]
["bitfinex","BTCUSD",1750027380765,0.004,105240.0,105230.0,0.75986929]
["bitfinex","BTCUSD",1750027380982,0.004,105240.0,105230.0,0.87768664]
["bitfinex","BTCUSD",1750027381183,0.004,105240.0,105230.0,0.88718936]
["bitfinex","BTCUSD",1750027381387,0.004,105240.0,105230.0,0.87768664]
["bitfinex","BTCUSD",1750027381592,0.002,105240.0,105230.0,0.87768664]
["bitfinex","BTCUSD",1750027381816,0.002,105240.0,105230.0,0.88718936]
["bitfinex","BTCUSD",1750027382074,0.002,105240.0,105230.0,0.87768664]
["bitfinex","BTCUSD",1750027382496,0.002,105240.0,105230.0,0.88718936]
["bitfinex","BTCUSD",1750027382706,0.002,105240.0,105230.0,0.89669199]
["bitfinex","BTCUSD",1750027382919,0.002,105240.0,105230.0,1.09921199]
["bitfinex","BTCUSD",1750027383123,0.37811425,105260.0,105250.0,0.0623]
["bitfinex","BTCUSD",1750027383351,0.37811425,105260.0,105250.0,0.61702176]
["bitfinex","BTCUSD",1750027384306,0.37858637,105260.0,105250.0,0.61702176]
["bitfinex","BTCUSD",1750027385755,0.37858637,105260.0,105250.0,0.65982176]
["bitfinex","BTCUSD",1750027385756,0.03858637,105260.0,105250.0,0.65982176]
["bitfinex","BTCUSD",1750027386363,0.03858637,105260.0,105250.0,0.45734176]
["bitfinex","BTCUSD",1750027386529,0.03858637,105260.0,105250.0,0.65982176]
["bitfinex","BTCUSD",1750027391999,0.43537561,105260.0,105250.0,0.62898176]
["bitfinex","BTCUSD",1750027392433,0.03858637,105260.0,105250.0,0.66048176]
["bitfinex","BTCUSD",1750027392849,0.03858637,105260.0,105250.0,0.61768176]
["bitfinex","BTCUSD",1750027393065,0.03858637,105260.0,105250.0,0.45804176]
["bitfinex","BTCUSD",1750027393311,0.03858637,105260.0,105250.0,0.66048176]
["bitfinex","BTCUSD",1750027397393,0.03858637,105260.0,105250.0,0.45804176]
["bitfinex","BTCUSD",1750027397636,0.03858637,105260.0,105250.0,1.13782003]
["bitfinex","BTCUSD",1750027397856,0.03858637,105260.0,105250.0,0.47258261]
["bitfinex","BTCUSD",1750027398066,0.03858637,105260.0,105250.0,0.67498261]
["bitfinex","BTCUSD",1750027398249,0.03858637,105260.0,105250.0,0.47258261]
["bitfinex","BTCUSD",1750027398705,0.03858637,105260.0,105250.0,0.66044176]
["bitfinex","BTCUSD",1750027399870,0.03858637,105260.0,105250.0,0.45804176]
["bitfinex","BTCUSD",1750027400074,0.03858637,105260.0,105250.0,0.66044176]
["bitfinex","BTCUSD",1750027403000,0.03858637,105260.0,105250.0,0.66040176]
["bitfinex","BTCUSD",1750027403204,0.03858637,105260.0,105250.0,0.45804176]
["bitfinex","BTCUSD",1750027403450,0.03858637,105260.0,105250.0,0.66040176]
["bitfinex","BTCUSD",1750027404080,0.03858637,105260.0,105250.0,0.45804176]
["bitfinex","BTCUSD",1750027404293,0.03858637,105260.0,105250.0,0.66040176]
["bitfinex","BTCUSD",1750027404755,0.03858637,105260.0,105250.0,0.39504176]
["bitfinex","BTCUSD",1750027404963,0.57471317,105260.0,105250.0,0.59740176]
["bitfinex","BTCUSD",1750027405197,0.49717561,105260.0,105250.0,0.59740176]
["bitfinex","BTCUSD",1750027405445,0.46617561,105260.0,105250.0,0.59740176]
["bitfinex","BTCUSD",1750027405651,0.03858637,105260.0,105250.0,0.59740176]
["bitfinex","BTCUSD",1750027406876,0.49797561,105260.0,105250.0,0.59740176]
["bitfinex","BTCUSD",1750027407522,0.46547561,105260.0,105250.0,0.59740176]
["bitfinex","BTCUSD",1750027407731,0.43537561,105260.0,105250.0,0.59740176]
["bitfinex","BTCUSD",1750027408146,0.03858637,105260.0,105250.0,0.59740176]
["bitfinex","BTCUSD",1750027408588,0.03858637,105260.0,105250.0,0.39504176]
["bitfinex","BTCUSD",1750027408790,0.03858637,105260.0,105250.0,0.55460176]
["bitfinex","BTCUSD",1750027409418,0.43537561,105260.0,105250.0,0.55460176]
["bitfinex","BTCUSD",1750027410127,0.03858637,105260.0,105250.0,0.55460176]
["bitfinex","BTCUSD",1750027410340,0.43537561,105260.0,105250.0,0.55460176]
["bitfinex","BTCUSD",1750027410560,0.51902317,105260.0,105240.0,0.39988337]
["bitfinex","BTCUSD",1750027410768,0.51902317,105260.0,105250.0,0.15956]
["bitfinex","BTCUSD",1750027412355,0.51902317,105260.0,105240.0,0.49612513]
["bitfinex","BTCUSD",1750027412356,0.58042317,105260.0,105240.0,0.49612513]
["bitfinex","BTCUSD",1750027412582,0.58042317,105260.0,105240.0,0.39504176]
["bitfinex","BTCUSD",1750027412583,0.39678924,105250.0,105240.0,0.39504176]
["bitfinex","BTCUSD",1750027412796,0.79818924,105250.0,105230.0,0.03768337]
["bitfinex","BTCUSD",1750027413010,0.79818924,105250.0,105240.0,0.15956]
["bitfinex","BTCUSD",1750027413658,0.79818924,105250.0,105240.0,0.18942018]
["bitfinex","BTCUSD",1750027414904,0.82652263,105250.0,105240.0,0.18942018]
["bitfinex","BTCUSD",1750027415153,0.42973339,105250.0,105240.0,0.18942018]
["bitfinex","BTCUSD",1750027415367,0.82652263,105250.0,105240.0,0.18942018]
["bitfinex","BTCUSD",1750027415794,0.82652263,105250.0,105240.0,0.15956]
["bitfinex","BTCUSD",1750027419294,0.82652263,105250.0,105240.0,0.15952]
["bitfinex","BTCUSD",1750027419515,0.82652263,105250.0,105240.0,0.15704]
["bitfinex","BTCUSD",1750027419989,0.82652263,105250.0,105240.0,0.15952]
["bitfinex","BTCUSD",1750027420670,0.82652263,105250.0,105230.0,0.2988]
["bitfinex","BTCUSD",1750027420862,0.51909189,105250.0,105240.0,0.15952]
["bitfinex","BTCUSD",1750027422067,0.91588113,105250.0,105240.0,0.15952]
["bitfinex","BTCUSD",1750027423691,0.76512263,105250.0,105240.0,0.15952]
["bitfinex","BTCUSD",1750027424545,0.36833339,105250.0,105230.0,0.3619]
["bitfinex","BTCUSD",1750027424763,0.36833339,105250.0,105240.0,0.19042]
["bitfinex","BTCUSD",1750027424967,0.36833339,105250.0,105240.0,0.22192]
["bitfinex","BTCUSD",1750027426108,0.36833339,105250.0,105240.0,0.19042]
["bitfinex","BTCUSD",1750027426109,0.76512263,105250.0,105240.0,0.19042]
["bitfinex","BTCUSD",1750027426318,0.76512263,105250.0,105240.0,0.15952]
["bitfinex","BTCUSD",1750027428079,0.85162403,105250.0,105240.0,0.15952]
["bitfinex","BTCUSD",1750027429151,0.76512263,105250.0,105240.0,0.15952]
["bitfinex","BTCUSD",1750027429540,0.76512263,105250.0,105240.0,0.19122]
["bitfinex","BTCUSD",1750027430433,0.36833339,105250.0,105240.0,0.22192]
["bitfinex","BTCUSD",1750027430646,0.36833339,105250.0,105240.0,0.31816176]
["bitfinex","BTCUSD",1750027431715,0.02833339,105250.0,105240.0,0.31816176]
["bitfinex","BTCUSD",1750027431924,0.37849133,105260.0,105250.0,0.0599]
["bitfinex","BTCUSD",1750027432130,0.37849133,105260.0,105250.0,0.15614176]
["bitfinex","BTCUSD",1750027433183,0.38249133,105260.0,105250.0,0.15614176]
["bitfinex","BTCUSD",1750027435900,0.38249133,105260.0,105250.0,0.45494176]
["bitfinex","BTCUSD",1750027438207,0.004,105260.0,105250.0,0.45494176]
["bitfinex","BTCUSD",1750027438466,0.004,105260.0,105250.0,0.51638794]
["bitfinex","BTCUSD",1750027441528,0.04311921,105260.0,105250.0,0.45494176]
["bitfinex","BTCUSD",1750027441767,0.344,105260.0,105250.0,0.45494176]
["bitfinex","BTCUSD",1750027443500,0.342,105260.0,105250.0,0.45494176]
["bitfinex","BTCUSD",1750027443743,0.002,105260.0,105250.0,0.45694176]
["bitfinex","BTCUSD",1750027444281,0.34,105260.0,105250.0,0.45694176]
["bitfinex","BTCUSD",1750027444806,0.37810415,105260.0,105250.0,0.65906176]
["bitfinex","BTCUSD",1750027445062,0.37810415,105260.0,105250.0,0.45794176]
["bitfinex","BTCUSD",1750027445332,0.03810415,105260.0,105250.0,1.15300022]
["bitfinex","BTCUSD",1750027445556,0.34,105270.0,105260.0,0.0595]
["bitfinex","BTCUSD",1750027445815,0.34,105270.0,105260.0,0.1558314]
["bitfinex","BTCUSD",1750027446294,0.028564,105280.0,105260.0,0.1558314]
["bitfinex","BTCUSD",1750027446501,0.37895435,105270.0,105260.0,0.20675126]
["bitfinex","BTCUSD",1750027446711,0.34,105270.0,105260.0,0.36615126]
["bitfinex","BTCUSD",1750027446925,0.37905096,105270.0,105260.0,0.36615126]
["bitfinex","BTCUSD",1750027448754,0.37905096,105270.0,105260.0,0.3152314]
["bitfinex","BTCUSD",1750027450178,0.37905096,105270.0,105260.0,0.1558314]
["bitfinex","BTCUSD",1750027450435,0.37905096,105270.0,105260.0,0.3151914]
["bitfinex","BTCUSD",1750027450872,0.37905096,105270.0,105260.0,0.6139914]
["bitfinex","BTCUSD",1750027451110,0.7758402,105270.0,105260.0,0.6139914]
["bitfinex","BTCUSD",1750027452158,0.37905096,105270.0,105260.0,0.6139914]
["bitfinex","BTCUSD",1750027452380,0.37905096,105270.0,105260.0,0.68248891]
["bitfinex","BTCUSD",1750027452826,0.37905096,105270.0,105260.0,0.6139914]
["bitfinex","BTCUSD",1750027453088,0.7758402,105270.0,105260.0,0.6139914]
["bitfinex","BTCUSD",1750027454172,0.37905096,105270.0,105260.0,0.6139914]
["bitfinex","BTCUSD",1750027457016,0.028564,105280.0,105260.0,1.20078634]
["bitfinex","BTCUSD",1750027457280,0.03915865,105290.0,105280.0,0.27576394]
["bitfinex","BTCUSD",1750027457528,0.028554,105320.0,105300.0,0.0594]
["bitfinex","BTCUSD",1750027457791,0.13698936,105330.0,105310.0,0.652351]
["bitfinex","BTCUSD",1750027458047,0.028549,105340.0,105320.0,0.39678924]
["bitfinex","BTCUSD",1750027458306,0.03939825,105330.0,105320.0,0.20652639]
["bitfinex","BTCUSD",1750027458527,0.07558936,105350.0,105320.0,0.17825541]
["bitfinex","BTCUSD",1750027458528,0.52952851,105350.0,105320.0,0.17825541]
["bitfinex","BTCUSD",1750027458768,0.51161145,105350.0,105330.0,0.15932]
["bitfinex","BTCUSD",1750027459001,0.42608924,105340.0,105330.0,0.15932]
["bitfinex","BTCUSD",1750027459243,0.48779697,105340.0,105330.0,0.15932]
["bitfinex","BTCUSD",1750027459477,0.77500383,105340.0,105330.0,0.15932]
["bitfinex","BTCUSD",1750027459688,0.34,105330.0,105320.0,0.09624176]
["bitfinex","BTCUSD",1750027459952,0.73678924,105330.0,105320.0,0.25556176]
["bitfinex","BTCUSD",1750027460412,0.73678924,105330.0,105320.0,0.25552176]
["bitfinex","BTCUSD",1750027460650,0.73678924,105330.0,105320.0,0.09624176]
["bitfinex","BTCUSD",1750027460928,0.73678924,105330.0,105320.0,0.25552176]
["bitfinex","BTCUSD",1750027461160,0.73678924,105330.0,105320.0,0.15928]
["bitfinex","BTCUSD",1750027461402,0.73678924,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1750027461634,0.84887607,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1750027461870,0.88869157,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1750027462100,0.88869215,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1750027462328,0.89537963,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1750027462558,0.07520379,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1750027462797,0.79638924,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1750027463035,0.80307652,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1750027463274,0.80530562,105330.0,105310.0,0.15928]
["bitfinex","BTCUSD",1750027463519,0.39678924,105320.0,105310.0,0.15928]
["bitfinex","BTCUSD",1750027463758,0.40570563,105320.0,105310.0,0.15928]
["bitfinex","BTCUSD",1750027463988,0.43425567,105320.0,105310.0,0.15928]
["bitfinex","BTCUSD",1750027464655,0.43425568,105320.0,105310.0,0.15928]
["bitfinex","BTCUSD",1750027464979,0.42533924,105320.0,105310.0,0.15928]
["bitfinex","BTCUSD",1750027465212,0.43425568,105320.0,105310.0,0.15928]
["bitfinex","BTCUSD",1750027465466,0.43425568,105320.0,105310.0,0.16028]
["bitfinex","BTCUSD",1750027465698,0.03746598,105320.0,105310.0,0.732883]
["bitfinex","BTCUSD",1750027465920,0.001,105330.0,105310.0,0.762183]
["bitfinex","BTCUSD",1750027466132,0.39678924,105330.0,105310.0,0.40799376]
["bitfinex","BTCUSD",1750027466344,0.40570473,105330.0,105310.0,0.35892176]
["bitfinex","BTCUSD",1750027466803,0.40570476,105330.0,105310.0,0.35792176]
["bitfinex","BTCUSD",1750027467060,0.40570476,105330.0,105310.0,0.35692176]
["bitfinex","BTCUSD",1750027467304,0.39878924,105330.0,105310.0,0.35692176]
["bitfinex","BTCUSD",1750027467552,0.40770476,105330.0,105310.0,0.29812176]
["bitfinex","BTCUSD",1750027467796,0.34,105320.0,105310.0,0.29812176]
["bitfinex","BTCUSD",1750027468505,0.34,105320.0,105310.0,0.59692176]
["bitfinex","BTCUSD",1750027468939,0.39878924,105330.0,105310.0,0.62802176]
["bitfinex","BTCUSD",1750027469168,0.39878924,105330.0,105310.0,0.65922176]
["bitfinex","BTCUSD",1750027469388,0.39778924,105330.0,105310.0,0.65922176]
["bitfinex","BTCUSD",1750027469868,0.40670466,105330.0,105310.0,0.72614394]
["bitfinex","BTCUSD",1750027470100,0.00991533,105330.0,105310.0,0.74865403]
["bitfinex","BTCUSD",1750027470328,0.001,105330.0,105320.0,0.15691534]
["bitfinex","BTCUSD",1750027470994,0.002,105330.0,105320.0,0.15454176]
["bitfinex","BTCUSD",1750027471180,0.001,105330.0,105320.0,0.15454176]
["bitfinex","BTCUSD",1750027471435,0.001,105330.0,105320.0,0.23568866]
["bitfinex","BTCUSD",1750027471651,0.002,105330.0,105320.0,0.23568866]
["bitfinex","BTCUSD",1750027472115,0.001,105330.0,105320.0,0.53448866]
["bitfinex","BTCUSD",1750027472345,0.001,105330.0,105320.0,0.95378118]
["bitfinex","BTCUSD",1750027472631,0.002,105330.0,105320.0,0.95378118]
["bitfinex","BTCUSD",1750027473075,0.002,105330.0,105320.0,1.16771435]
["bitfinex","BTCUSD",1750027473535,0.002,105330.0,105320.0,1.18670364]
["bitfinex","BTCUSD",1750027473766,0.002,105330.0,105320.0,1.23396337]
["bitfinex","BTCUSD",1750027474441,0.002,105330.0,105320.0,1.22446913]
["bitfinex","BTCUSD",1750027474673,0.002,105330.0,105320.0,1.23396337]
["bitfinex","BTCUSD",1750027474929,0.001,105330.0,105320.0,1.47624032]
["bitfinex","BTCUSD",1750027475152,0.00014172,105350.0,105340.0,0.22338774]
["bitfinex","BTCUSD",1750027475388,0.00014172,105350.0,105340.0,1.04485526]
["bitfinex","BTCUSD",1750027475618,0.03831805,105350.0,105340.0,1.08244756]
["bitfinex","BTCUSD",1750027475848,0.03831805,105350.0,105340.0,1.11991385]
["bitfinex","BTCUSD",1750027476078,0.00014172,105350.0,105340.0,1.11991385]
["bitfinex","BTCUSD",1750027476315,0.00014172,105350.0,105340.0,1.12940637]
["bitfinex","BTCUSD",1750027476543,0.00114172,105350.0,105340.0,1.12940637]
["bitfinex","BTCUSD",1750027477010,0.00114172,105350.0,105340.0,1.10472334]
["bitfinex","BTCUSD",1750027477235,0.00114172,105350.0,105340.0,1.07662356]
["bitfinex","BTCUSD",1750027477236,0.00214172,105350.0,105340.0,1.07662356]
["bitfinex","BTCUSD",1750027477471,0.00114172,105350.0,105340.0,1.13300491]
["bitfinex","BTCUSD",1750027477743,0.00114172,105350.0,105340.0,1.14553853]
["bitfinex","BTCUSD",1750027477975,0.00114172,105350.0,105340.0,1.14653853]
["bitfinex","BTCUSD",1750027478198,0.00114172,105350.0,105340.0,1.14553853]
["bitfinex","BTCUSD",1750027478199,0.00014172,105350.0,105340.0,1.14553853]
["bitfinex","BTCUSD",1750027478640,0.00014172,105350.0,105340.0,1.15353853]
["bitfinex","BTCUSD",1750027479300,0.00014172,105350.0,105340.0,1.15853853]
["bitfinex","BTCUSD",1750027479760,0.07558936,105390.0,105370.0,0.2087877]
["bitfinex","BTCUSD",1750027479992,0.07606226,105390.0,105380.0,0.93351865]
["bitfinex","BTCUSD",1750027480224,0.0004729,105390.0,105380.0,0.7664708]
["bitfinex","BTCUSD",1750027480462,0.0004729,105390.0,105380.0,0.41334252]
["bitfinex","BTCUSD",1750027480692,0.0004729,105390.0,105380.0,1.01518255]
["bitfinex","BTCUSD",1750027480931,0.0004729,105390.0,105380.0,1.08105431]
["bitfinex","BTCUSD",1750027481162,0.01238004,105390.0,105380.0,1.16220121]
["bitfinex","BTCUSD",1750027481390,0.01237999,105390.0,105380.0,1.16220121]
["bitfinex","BTCUSD",1750027481608,0.01337997,105390.0,105380.0,1.16220121]
["bitfinex","BTCUSD",1750027481863,0.0044729,105390.0,105380.0,0.57888617]
["bitfinex","BTCUSD",1750027482096,0.01237997,105390.0,105380.0,0.22309971]
["bitfinex","BTCUSD",1750027482341,0.0123804,105390.0,105380.0,0.22609971]
["bitfinex","BTCUSD",1750027482579,0.07906226,105390.0,105380.0,0.16426504]
["bitfinex","BTCUSD",1750027482806,0.0879713,105390.0,105380.0,0.30088176]
["bitfinex","BTCUSD",1750027483019,0.07906226,105390.0,105380.0,0.14176176]
["bitfinex","BTCUSD",1750027483274,0.50300204,105390.0,105380.0,0.09924176]
["bitfinex","BTCUSD",1750027483505,0.55840204,105390.0,105380.0,0.09924176]
["bitfinex","BTCUSD",1750027483732,0.49005492,105390.0,105380.0,0.25836176]
["bitfinex","BTCUSD",1750027483960,0.47446226,105390.0,105380.0,0.25836176]
["bitfinex","BTCUSD",1750027484194,0.48337225,105390.0,105380.0,0.25836176]
["bitfinex","BTCUSD",1750027484415,0.4821449,105390.0,105380.0,0.25836176]
["bitfinex","BTCUSD",1750027484643,0.49105509,105390.0,105380.0,0.25836176]
["bitfinex","BTCUSD",1750027484878,0.3503831,105390.0,105380.0,0.25536176]
["bitfinex","BTCUSD",1750027485172,0.35038279,105390.0,105380.0,0.25536176]
["bitfinex","BTCUSD",1750027485396,0.35138248,105390.0,105380.0,0.25536176]
["bitfinex","BTCUSD",1750027485622,0.35138234,105390.0,105380.0,0.25288176]
["bitfinex","BTCUSD",1750027485848,0.35038234,105390.0,105380.0,0.25288176]
["bitfinex","BTCUSD",1750027486073,0.35038229,105390.0,105380.0,0.25288176]
["bitfinex","BTCUSD",1750027486300,0.35338229,105390.0,105380.0,0.25288176]
["bitfinex","BTCUSD",1750027486527,0.3444729,105390.0,105380.0,0.2752969]
["bitfinex","BTCUSD",1750027486991,0.39176165,105390.0,105380.0,0.2752969]
["bitfinex","BTCUSD",1750027487213,0.39176169,105390.0,105380.0,0.2752969]
["bitfinex","BTCUSD",1750027487468,0.3917617,105390.0,105380.0,0.25288176]
["bitfinex","BTCUSD",1750027487819,0.39176171,105390.0,105380.0,0.25288176]
["bitfinex","BTCUSD",1750027488019,0.39176172,105390.0,105380.0,0.25288176]
["bitfinex","BTCUSD",1750027488455,0.3444729,105390.0,105380.0,0.25288176]
["bitfinex","BTCUSD",1750027488859,0.3533824,105390.0,105380.0,0.25288176]
["bitfinex","BTCUSD",1750027489015,0.3444729,105390.0,105380.0,0.25288176]
["bitfinex","BTCUSD",1750027489616,0.35338224,105390.0,105380.0,0.25288176]
["bitfinex","BTCUSD",1750027489826,0.3444729,105390.0,105380.0,0.27528768]
["bitfinex","BTCUSD",1750027490030,0.35338217,105390.0,105380.0,0.27528768]
["bitfinex","BTCUSD",1750027490250,0.35338216,105390.0,105380.0,0.25288176]
["bitfinex","BTCUSD",1750027490463,0.3444729,105390.0,105380.0,0.36470531]
["bitfinex","BTCUSD",1750027490668,0.013382,105390.0,105380.0,0.33638513]
["bitfinex","BTCUSD",1750027490881,0.0044729,105390.0,105380.0,0.33638513]
["bitfinex","BTCUSD",1750027491294,0.01338188,105390.0,105380.0,0.33638513]
["bitfinex","BTCUSD",1750027491556,0.01338149,105390.0,105380.0,0.33638513]
["bitfinex","BTCUSD",1750027491763,0.0044729,105390.0,105380.0,0.53566392]
["bitfinex","BTCUSD",1750027491976,0.01338139,105390.0,105380.0,1.33623804]
["bitfinex","BTCUSD",1750027492197,0.0044729,105390.0,105380.0,1.36425186]
["bitfinex","BTCUSD",1750027492406,0.0133804,105390.0,105380.0,1.36425186]
["bitfinex","BTCUSD",1750027492618,0.01338031,105390.0,105380.0,1.36425186]
["bitfinex","BTCUSD",1750027492839,0.0044729,105390.0,105380.0,1.40160362]
["bitfinex","BTCUSD",1750027493253,0.01338033,105390.0,105380.0,1.36425186]
["bitfinex","BTCUSD",1750027493476,0.01338033,105390.0,105380.0,0.89599652]
["bitfinex","BTCUSD",1750027493698,0.01338035,105390.0,105380.0,0.5186198]
["bitfinex","BTCUSD",1750027493922,0.0044729,105390.0,105380.0,0.7202198]
["bitfinex","BTCUSD",1750027494148,0.01338082,105390.0,105380.0,0.7202198]
["bitfinex","BTCUSD",1750027494360,0.0044729,105390.0,105380.0,0.66980261]
["bitfinex","BTCUSD",1750027494571,0.01338106,105390.0,105380.0,0.66980261]
["bitfinex","BTCUSD",1750027494849,0.0044729,105390.0,105380.0,0.66980261]
["bitfinex","BTCUSD",1750027495556,0.0044729,105390.0,105380.0,0.69781643]
["bitfinex","BTCUSD",1750027495768,0.0044729,105390.0,105380.0,0.45057558]
["bitfinex","BTCUSD",1750027495978,0.0044729,105390.0,105380.0,0.59416176]
["bitfinex","BTCUSD",1750027496588,0.0044729,105390.0,105380.0,0.09376176]
["bitfinex","BTCUSD",1750027496800,0.0044729,105390.0,105380.0,0.29536176]
["bitfinex","BTCUSD",1750027502216,0.0044729,105390.0,105380.0,0.32337558]
["bitfinex","BTCUSD",1750027502464,0.0044729,105390.0,105380.0,0.59354365]
["bitfinex","BTCUSD",1750027502683,0.0044729,105390.0,105380.0,1.04600959]
["bitfinex","BTCUSD",1750027502909,0.0044729,105390.0,105380.0,1.07402341]
["bitfinex","BTCUSD",1750027503133,0.0044729,105390.0,105380.0,1.03667165]
["bitfinex","BTCUSD",1750027503347,0.0044729,105390.0,105380.0,1.13282087]
["bitfinex","BTCUSD",1750027503605,0.00123,105390.0,105380.0,1.84076837]
["bitfinex","BTCUSD",1750027503836,0.0307,105450.0,105410.0,0.26061499]
["bitfinex","BTCUSD",1750027503837,0.06962702,105450.0,105410.0,0.26061499]
["bitfinex","BTCUSD",1750027504074,0.41573125,105440.0,105420.0,0.32845893]
["bitfinex","BTCUSD",1750027504350,0.42455803,105440.0,105420.0,0.32845893]
["bitfinex","BTCUSD",1750027504576,0.42455807,105440.0,105420.0,0.32845893]
["bitfinex","BTCUSD",1750027505055,0.42455805,105440.0,105420.0,0.32845893]
["bitfinex","BTCUSD",1750027505272,0.42455806,105440.0,105420.0,0.32845893]
["bitfinex","BTCUSD",1750027505492,0.42455806,105440.0,105420.0,0.37598301]
["bitfinex","BTCUSD",1750027505710,0.46255891,105440.0,105420.0,0.37598301]
["bitfinex","BTCUSD",1750027506359,0.46065341,105440.0,105430.0,0.15912]
["bitfinex","BTCUSD",1750027506584,0.4695589,105440.0,105420.0,0.12436771]
["bitfinex","BTCUSD",1750027506810,0.38506405,105440.0,105430.0,0.25532176]
["bitfinex","BTCUSD",1750027507074,0.42616954,105440.0,105420.0,0.42316771]
["bitfinex","BTCUSD",1750027507530,0.42616954,105440.0,105430.0,0.15904]
["bitfinex","BTCUSD",1750027507531,0.81777026,105440.0,105430.0,0.15904]
["bitfinex","BTCUSD",1750027507743,0.45156974,105440.0,105430.0,0.15904]
["bitfinex","BTCUSD",1750027508180,0.45456974,105440.0,105430.0,0.15904]
["bitfinex","BTCUSD",1750027508606,0.45456978,105440.0,105430.0,0.15904]
["bitfinex","BTCUSD",1750027508821,0.43866405,105440.0,105430.0,0.15904]
["bitfinex","BTCUSD",1750027509058,0.44756978,105440.0,105430.0,0.15904]
["bitfinex","BTCUSD",1750027509271,0.41646405,105440.0,105430.0,0.15904]
["bitfinex","BTCUSD",1750027509489,0.42536978,105440.0,105430.0,0.15904]
["bitfinex","BTCUSD",1750027509707,0.41646405,105440.0,105430.0,0.15904]
["bitfinex","BTCUSD",1750027509928,0.42536978,105440.0,105430.0,0.15904]
["bitfinex","BTCUSD",1750027510147,0.44746405,105440.0,105430.0,0.15904]
["bitfinex","BTCUSD",1750027510369,0.45636979,105440.0,105430.0,0.15904]
["bitfinex","BTCUSD",1750027510694,0.45636977,105440.0,105430.0,0.15904]
["bitfinex","BTCUSD",1750027510820,0.44746405,105440.0,105430.0,0.15904]
["bitfinex","BTCUSD",1750027511067,0.45636978,105440.0,105430.0,0.15904]
["bitfinex","BTCUSD",1750027511288,0.44746405,105440.0,105430.0,0.15904]
["bitfinex","BTCUSD",1750027511512,0.45636965,105440.0,105430.0,0.15904]
["bitfinex","BTCUSD",1750027511724,0.44746405,105440.0,105430.0,0.15904]
["bitfinex","BTCUSD",1750027511962,0.45636965,105440.0,105430.0,0.15904]
["bitfinex","BTCUSD",1750027512180,0.39696968,105440.0,105430.0,0.21870018]
["bitfinex","BTCUSD",1750027512402,0.39696968,105440.0,105430.0,0.15904]
["bitfinex","BTCUSD",1750027512646,0.3969696,105440.0,105430.0,0.15904]
["bitfinex","BTCUSD",1750027513082,0.38806405,105440.0,105430.0,0.15904]
["bitfinex","BTCUSD",1750027513557,0.39696971,105440.0,105430.0,0.15904]
["bitfinex","BTCUSD",1750027514004,0.38806405,105440.0,105430.0,0.15904]
["bitfinex","BTCUSD",1750027514230,0.39696971,105440.0,105430.0,0.15904]
["bitfinex","BTCUSD",1750027514454,0.38806405,105440.0,105430.0,0.15904]
["bitfinex","BTCUSD",1750027514698,0.39696972,105440.0,105430.0,0.21870018]
["bitfinex","BTCUSD",1750027514923,0.38806405,105440.0,105430.0,0.31494194]
["bitfinex","BTCUSD",1750027515142,0.39696927,105440.0,105430.0,0.31494194]
["bitfinex","BTCUSD",1750027515355,0.38806405,105440.0,105430.0,0.31494194]
["bitfinex","BTCUSD",1750027515577,0.39696911,105440.0,105430.0,0.31494194]
["bitfinex","BTCUSD",1750027515818,0.39696911,105440.0,105430.0,0.61374194]
["bitfinex","BTCUSD",1750027516033,0.38806405,105440.0,105430.0,0.61374194]
["bitfinex","BTCUSD",1750027516246,0.39696911,105440.0,105430.0,0.61374194]
["bitfinex","BTCUSD",1750027516461,0.38806405,105440.0,105430.0,0.67274194]
["bitfinex","BTCUSD",1750027516677,0.05696896,105440.0,105430.0,0.67274194]
["bitfinex","BTCUSD",1750027516890,0.05696873,105440.0,105430.0,0.67274194]
["bitfinex","BTCUSD",1750027517129,0.05696877,105440.0,105430.0,0.67274194]
["bitfinex","BTCUSD",1750027517348,0.04806405,105440.0,105430.0,0.67274194]
["bitfinex","BTCUSD",1750027517798,0.04806405,105440.0,105430.0,0.48420194]
["bitfinex","BTCUSD",1750027518024,0.42017026,105440.0,105430.0,0.39504176]
["bitfinex","BTCUSD",1750027518478,0.42907572,105440.0,105430.0,0.4578]
["bitfinex","BTCUSD",1750027518689,0.49027573,105440.0,105430.0,0.2988]
["bitfinex","BTCUSD",1750027518904,0.49027572,105440.0,105430.0,0.4578]
["bitfinex","BTCUSD",1750027519125,0.49027586,105440.0,105430.0,0.4578]
["bitfinex","BTCUSD",1750027519348,0.84319783,105440.0,105430.0,0.4578]
["bitfinex","BTCUSD",1750027519566,0.85210358,105440.0,105430.0,0.4578]
["bitfinex","BTCUSD",1750027519811,0.87229783,105440.0,105430.0,0.4578]
["bitfinex","BTCUSD",1750027520020,0.88120361,105440.0,105430.0,0.4578]
["bitfinex","BTCUSD",1750027520239,0.88120361,105440.0,105430.0,0.2988]
["bitfinex","BTCUSD",1750027520456,0.79817604,105440.0,105430.0,0.4578]
["bitfinex","BTCUSD",1750027520676,0.79817604,105440.0,105430.0,0.2988]
["bitfinex","BTCUSD",1750027520905,0.79817604,105440.0,105430.0,0.4578]
["bitfinex","BTCUSD",1750027521119,0.78927026,105440.0,105430.0,0.4578]
["bitfinex","BTCUSD",1750027521339,0.79817604,105440.0,105430.0,0.4578]
["bitfinex","BTCUSD",1750027521560,0.42606983,105440.0,105430.0,0.4578]
["bitfinex","BTCUSD",1750027521781,0.41716405,105440.0,105430.0,0.159]
["bitfinex","BTCUSD",1750027521999,0.42606985,105440.0,105430.0,0.159]
["bitfinex","BTCUSD",1750027522242,0.42606985,105440.0,105410.0,0.08727787]
["bitfinex","BTCUSD",1750027522243,0.79817606,105440.0,105410.0,0.08727787]
["bitfinex","BTCUSD",1750027522448,0.87978367,105440.0,105420.0,0.29776176]
["bitfinex","BTCUSD",1750027522660,0.87087787,105440.0,105420.0,0.31276176]
["bitfinex","BTCUSD",1750027522881,0.79817606,105440.0,105420.0,0.31276176]
["bitfinex","BTCUSD",1750027523099,0.78817607,105440.0,105420.0,0.31276176]
["bitfinex","BTCUSD",1750027523316,0.41606987,105440.0,105420.0,0.31276176]
["bitfinex","BTCUSD",1750027523532,0.42606987,105440.0,105420.0,0.31276176]
["bitfinex","BTCUSD",1750027523971,0.42116405,105440.0,105420.0,0.35276572]
["bitfinex","BTCUSD",1750027524622,0.43006987,105440.0,105420.0,0.35276572]
["bitfinex","BTCUSD",1750027525055,0.42116405,105440.0,105420.0,0.35276572]
["bitfinex","BTCUSD",1750027525267,0.43306987,105440.0,105420.0,0.35276572]
["bitfinex","BTCUSD",1750027525993,0.79627026,105440.0,105420.0,0.11124176]
["bitfinex","BTCUSD",1750027526213,0.82027608,105440.0,105430.0,0.159]
["bitfinex","BTCUSD",1750027526427,0.82027636,105440.0,105430.0,0.159]
["bitfinex","BTCUSD",1750027526642,0.82027645,105440.0,105420.0,0.29776176]
["bitfinex","BTCUSD",1750027527085,0.8993041,105440.0,105420.0,0.29776176]
["bitfinex","BTCUSD",1750027527305,0.88530408,105440.0,105420.0,0.29776176]
["bitfinex","BTCUSD",1750027527535,0.8923041,105440.0,105420.0,0.29776176]
["bitfinex","BTCUSD",1750027527757,0.89230409,105440.0,105420.0,0.59656176]
["bitfinex","BTCUSD",1750027527975,0.80327644,105440.0,105420.0,0.59656176]
["bitfinex","BTCUSD",1750027528219,0.77417641,105440.0,105420.0,0.59656176]
["bitfinex","BTCUSD",1750027528435,0.77717641,105440.0,105420.0,0.59656176]
["bitfinex","BTCUSD",1750027528655,0.77717632,105440.0,105420.0,0.59656176]
["bitfinex","BTCUSD",1750027528885,0.77417632,105440.0,105420.0,0.59656176]
["bitfinex","BTCUSD",1750027529105,0.79667632,105440.0,105420.0,0.59656176]
["bitfinex","BTCUSD",1750027529329,0.76017026,105440.0,105420.0,0.62906176]
["bitfinex","BTCUSD",1750027529554,0.39697023,105440.0,105430.0,0.0164]
["bitfinex","BTCUSD",1750027529819,0.39697023,105440.0,105430.0,0.12894176]
["bitfinex","BTCUSD",1750027529820,0.39696987,105440.0,105430.0,0.12894176]
["bitfinex","BTCUSD",1750027530035,0.39696973,105440.0,105430.0,0.12894176]
["bitfinex","BTCUSD",1750027530247,0.39696973,105440.0,105430.0,0.19186794]
["bitfinex","BTCUSD",1750027530461,0.38996973,105440.0,105430.0,0.19186794]
["bitfinex","BTCUSD",1750027530680,0.3899696,105440.0,105430.0,0.19186794]
["bitfinex","BTCUSD",1750027530892,0.3969696,105440.0,105430.0,0.19186794]
["bitfinex","BTCUSD",1750027531140,0.38806405,105440.0,105430.0,0.12894176]
["bitfinex","BTCUSD",1750027531779,0.39696943,105440.0,105430.0,0.12894176]
["bitfinex","BTCUSD",1750027532000,0.39696934,105440.0,105430.0,0.12894176]
["bitfinex","BTCUSD",1750027532217,0.39396934,105440.0,105430.0,0.12894176]
["bitfinex","BTCUSD",1750027532437,0.39696934,105440.0,105430.0,0.12894176]
["bitfinex","BTCUSD",1750027532652,0.39696926,105440.0,105430.0,0.12894176]
["bitfinex","BTCUSD",1750027532866,0.38806405,105440.0,105430.0,0.19843066]
["bitfinex","BTCUSD",1750027533101,0.39696924,105440.0,105430.0,0.19843066]
["bitfinex","BTCUSD",1750027533319,0.39696925,105440.0,105430.0,0.19843066]
["bitfinex","BTCUSD",1750027533573,0.39696928,105440.0,105430.0,0.42774176]
["bitfinex","BTCUSD",1750027534014,0.39696935,105440.0,105430.0,0.42774176]
["bitfinex","BTCUSD",1750027534231,0.39696936,105440.0,105430.0,0.42774176]
["bitfinex","BTCUSD",1750027534474,0.39696934,105440.0,105430.0,0.42774176]
["bitfinex","BTCUSD",1750027534902,0.38806405,105440.0,105430.0,0.42774176]
["bitfinex","BTCUSD",1750027535131,0.05696934,105440.0,105430.0,0.49723066]
["bitfinex","BTCUSD",1750027535350,0.04806405,105440.0,105430.0,0.52535661]
["bitfinex","BTCUSD",1750027537897,0.04806405,105440.0,105430.0,0.56285788]
["bitfinex","BTCUSD",1750027538770,0.04806405,105440.0,105430.0,0.56292425]
["bitfinex","BTCUSD",1750027540817,0.01014189,105440.0,105430.0,0.76210853]
["bitfinex","BTCUSD",1750027541240,0.01014189,105440.0,105430.0,0.56292425]
["bitfinex","BTCUSD",1750027541881,0.00714189,105440.0,105430.0,0.56292425]
["bitfinex","BTCUSD",1750027542523,0.00014189,105440.0,105430.0,0.56292425]
["bitfinex","BTCUSD",1750027542729,0.00314189,105440.0,105430.0,0.57240921]
["bitfinex","BTCUSD",1750027542942,0.00314189,105440.0,105430.0,0.56292425]
["bitfinex","BTCUSD",1750027543797,0.00314189,105440.0,105430.0,0.5774651]
["bitfinex","BTCUSD",1750027544443,0.00314189,105440.0,105430.0,0.78613389]
["bitfinex","BTCUSD",1750027544651,0.00314189,105440.0,105430.0,1.1582401]
["bitfinex","BTCUSD",1750027544874,0.00314189,105440.0,105430.0,1.16367727]
["bitfinex","BTCUSD",1750027545300,0.00314189,105440.0,105430.0,1.21992918]
["bitfinex","BTCUSD",1750027545504,0.00314189,105440.0,105430.0,1.21044476]
["bitfinex","BTCUSD",1750027546174,0.00314189,105440.0,105430.0,1.21992927]
["bitfinex","BTCUSD",1750027546378,0.00314189,105440.0,105430.0,1.21992936]
["bitfinex","BTCUSD",1750027546800,0.00314189,105440.0,105430.0,1.21044476]
["bitfinex","BTCUSD",1750027547021,0.00314189,105440.0,105430.0,1.20466999]
["bitfinex","BTCUSD",1750027547658,0.00314189,105440.0,105430.0,0.8331625]
["bitfinex","BTCUSD",1750027549615,0.00314189,105440.0,105430.0,1.20466999]
["bitfinex","BTCUSD",1750027550961,0.00314189,105440.0,105430.0,0.8331625]
["bitfinex","BTCUSD",1750027551613,0.00314189,105440.0,105430.0,0.77639059]
["bitfinex","BTCUSD",1750027552708,0.00314189,105440.0,105430.0,0.76690626]
["bitfinex","BTCUSD",1750027552920,0.00314189,105440.0,105430.0,0.77639059]
["bitfinex","BTCUSD",1750027554881,0.00314189,105440.0,105430.0,0.8326425]
["bitfinex","BTCUSD",1750027555130,0.00314189,105440.0,105430.0,1.20414999]
["bitfinex","BTCUSD",1750027556229,0.00314189,105440.0,105430.0,1.24236455]
["bitfinex","BTCUSD",1750027556499,0.00314189,105440.0,105430.0,1.20414999]
["bitfinex","BTCUSD",1750027556712,0.00314189,105440.0,105430.0,1.16664872]
["bitfinex","BTCUSD",1750027557563,0.00014189,105440.0,105430.0,1.16664872]
["bitfinex","BTCUSD",1750027557786,0.00014189,105440.0,105430.0,1.16764872]
["bitfinex","BTCUSD",1750027557997,0.00114189,105440.0,105430.0,1.16764872]
["bitfinex","BTCUSD",1750027558224,0.02890327,105470.0,105460.0,0.031]
["bitfinex","BTCUSD",1750027558450,0.02890327,105470.0,105460.0,0.74197132]
["bitfinex","BTCUSD",1750027558700,0.02890327,105470.0,105460.0,0.34318261]
["bitfinex","BTCUSD",1750027559354,0.02890327,105470.0,105460.0,0.32864176]
["bitfinex","BTCUSD",1750027560031,0.03390327,105470.0,105460.0,0.32864176]
["bitfinex","BTCUSD",1750027560275,0.07149345,105470.0,105460.0,0.32864176]
["bitfinex","BTCUSD",1750027560528,0.07449345,105470.0,105460.0,0.32864176]
["bitfinex","BTCUSD",1750027560751,0.03190327,105470.0,105460.0,0.32864176]
["bitfinex","BTCUSD",1750027561232,0.03290327,105470.0,105460.0,0.32864176]
["bitfinex","BTCUSD",1750027562675,0.07122345,105470.0,105460.0,0.32864176]
["bitfinex","BTCUSD",1750027563083,0.03290327,105470.0,105460.0,0.32864176]
["bitfinex","BTCUSD",1750027563305,0.03290327,105470.0,105460.0,0.39269066]
["bitfinex","BTCUSD",1750027563946,0.07096891,105470.0,105460.0,0.39269066]
["bitfinex","BTCUSD",1750027564162,0.03290327,105470.0,105460.0,0.39269066]
["bitfinex","BTCUSD",1750027565007,0.03290327,105470.0,105460.0,0.29764176]
["bitfinex","BTCUSD",1750027565222,0.03290327,105470.0,105460.0,0.13872176]
["bitfinex","BTCUSD",1750027565435,0.06540327,105470.0,105460.0,0.29760176]
["bitfinex","BTCUSD",1750027565860,0.06540327,105470.0,105460.0,0.09624176]
["bitfinex","BTCUSD",1750027566071,0.06540327,105470.0,105460.0,0.29760176]
["bitfinex","BTCUSD",1750027566690,0.06540327,105470.0,105460.0,0.09624176]
["bitfinex","BTCUSD",1750027566903,0.10446009,105470.0,105460.0,0.14830594]
["bitfinex","BTCUSD",1750027567106,0.07196009,105470.0,105460.0,0.30718594]
["bitfinex","BTCUSD",1750027568135,0.49930769,105470.0,105460.0,0.29776176]
["bitfinex","BTCUSD",1750027568567,0.83930769,105470.0,105460.0,0.29776176]
["bitfinex","BTCUSD",1750027569014,0.83930769,105470.0,105460.0,0.59541987]
["bitfinex","BTCUSD",1750027569453,0.41196009,105470.0,105460.0,0.39389987]
["bitfinex","BTCUSD",1750027569682,0.41196009,105470.0,105460.0,0.59545987]
["bitfinex","BTCUSD",1750027569902,0.41196009,105470.0,105460.0,0.68834005]
["bitfinex","BTCUSD",1750027570393,0.41196009,105470.0,105460.0,0.61075987]
["bitfinex","BTCUSD",1750027571044,0.41196009,105470.0,105460.0,0.59545987]
["bitfinex","BTCUSD",1750027571477,0.80820769,105470.0,105460.0,0.39389987]
["bitfinex","BTCUSD",1750027571754,0.84020769,105470.0,105460.0,0.39389987]
["bitfinex","BTCUSD",1750027571976,0.84020769,105470.0,105460.0,0.49929811]
["bitfinex","BTCUSD",1750027574967,0.84020769,105470.0,105460.0,0.20164]
["bitfinex","BTCUSD",1750027575672,0.84020769,105470.0,105440.0,0.06849498]
["bitfinex","BTCUSD",1750027575901,0.3962476,105460.0,105450.0,0.29780176]
["bitfinex","BTCUSD",1750027576123,0.3962476,105460.0,105450.0,0.09624176]
["bitfinex","BTCUSD",1750027576335,0.3962476,105460.0,105450.0,0.29768176]
["bitfinex","BTCUSD",1750027576858,0.3962476,105460.0,105450.0,0.09624176]
["bitfinex","BTCUSD",1750027577087,0.4279476,105460.0,105450.0,0.29864176]
["bitfinex","BTCUSD",1750027577333,0.3962476,105460.0,105450.0,0.29864176]
["bitfinex","BTCUSD",1750027577820,0.3962476,105460.0,105450.0,0.33535543]
["bitfinex","BTCUSD",1750027578744,0.3962476,105460.0,105450.0,0.33635543]
["bitfinex","BTCUSD",1750027579444,0.3962476,105460.0,105450.0,0.29964176]
["bitfinex","BTCUSD",1750027580844,0.3962476,105460.0,105450.0,0.59844176]
["bitfinex","BTCUSD",1750027581483,0.80420769,105470.0,105450.0,0.61434176]
["bitfinex","BTCUSD",1750027581718,0.40796009,105470.0,105450.0,0.62974176]
["bitfinex","BTCUSD",1750027582382,0.40796009,105470.0,105450.0,0.62774176]
["bitfinex","BTCUSD",1750027582599,0.40796009,105470.0,105450.0,0.72389098]
["bitfinex","BTCUSD",1750027582817,0.40896009,105470.0,105450.0,0.72389098]
["bitfinex","BTCUSD",1750027583253,0.001,105470.0,105460.0,0.0159]
["bitfinex","BTCUSD",1750027583473,0.001,105470.0,105460.0,0.11214176]
["bitfinex","BTCUSD",1750027583688,0.001,105470.0,105460.0,0.12754176]
["bitfinex","BTCUSD",1750027583902,0.001,105470.0,105460.0,0.17846162]
["bitfinex","BTCUSD",1750027584363,0.001,105470.0,105460.0,0.18083202]
["bitfinex","BTCUSD",1750027585464,0.0258402,105480.0,105460.0,0.14953202]
["bitfinex","BTCUSD",1750027585694,0.02598196,105480.0,105470.0,0.28552176]
["bitfinex","BTCUSD",1750027586552,0.06129042,105480.0,105470.0,0.28552176]
["bitfinex","BTCUSD",1750027586759,0.06129042,105480.0,105470.0,0.58432176]
["bitfinex","BTCUSD",1750027586760,0.03098196,105480.0,105470.0,0.58432176]
["bitfinex","BTCUSD",1750027587263,0.02898196,105480.0,105470.0,0.58432176]
["bitfinex","BTCUSD",1750027588110,0.02898196,105480.0,105470.0,0.64784592]
["bitfinex","BTCUSD",1750027589002,0.03098196,105480.0,105470.0,0.64784592]
["bitfinex","BTCUSD",1750027589446,0.03098196,105480.0,105470.0,0.42544176]
["bitfinex","BTCUSD",1750027589664,0.42722956,105480.0,105470.0,0.59636176]
["bitfinex","BTCUSD",1750027589880,0.45952368,105480.0,105470.0,0.59636176]
["bitfinex","BTCUSD",1750027590094,0.06327608,105480.0,105470.0,0.59636176]
["bitfinex","BTCUSD",1750027590305,0.45952368,105480.0,105470.0,0.59636176]
["bitfinex","BTCUSD",1750027590521,0.47612368,105480.0,105470.0,0.55392176]
["bitfinex","BTCUSD",1750027590733,0.47602368,105480.0,105470.0,0.55392176]
["bitfinex","BTCUSD",1750027591372,0.47602368,105480.0,105470.0,0.61681794]
["bitfinex","BTCUSD",1750027591797,0.47602368,105480.0,105470.0,0.45793794]
["bitfinex","BTCUSD",1750027592012,0.47602368,105480.0,105470.0,0.61681794]
["bitfinex","BTCUSD",1750027592229,0.45952368,105480.0,105470.0,0.61681794]
["bitfinex","BTCUSD",1750027593558,0.45952368,105480.0,105470.0,0.55392176]
["bitfinex","BTCUSD",1750027597955,0.46842577,105480.0,105470.0,0.55392176]
["bitfinex","BTCUSD",1750027598184,0.45952368,105480.0,105470.0,0.55392176]
["bitfinex","BTCUSD",1750027598402,0.46842577,105480.0,105470.0,0.55392176]
["bitfinex","BTCUSD",1750027598634,0.45952368,105480.0,105470.0,0.55392176]
["bitfinex","BTCUSD",1750027598850,0.07217817,105480.0,105470.0,0.61681794]
["bitfinex","BTCUSD",1750027599071,0.06327608,105480.0,105470.0,0.64871794]
["bitfinex","BTCUSD",1750027604590,0.45952368,105480.0,105470.0,0.58582176]
["bitfinex","BTCUSD",1750027605059,0.45952368,105480.0,105470.0,0.57032176]
["bitfinex","BTCUSD",1750027605497,0.46842573,105480.0,105470.0,0.58642176]
["bitfinex","BTCUSD",1750027605963,0.45952368,105480.0,105470.0,0.58642176]
["bitfinex","BTCUSD",1750027606188,0.46842571,105480.0,105470.0,0.58642176]
["bitfinex","BTCUSD",1750027606454,0.46842572,105480.0,105470.0,0.58642176]
["bitfinex","BTCUSD",1750027606906,0.45952368,105480.0,105470.0,0.58642176]
["bitfinex","BTCUSD",1750027607148,0.46842571,105480.0,105470.0,0.58642176]
["bitfinex","BTCUSD",1750027607395,0.45952368,105480.0,105470.0,0.58642176]
["bitfinex","BTCUSD",1750027607616,0.46842571,105480.0,105470.0,0.58642176]
["bitfinex","BTCUSD",1750027607836,0.46842572,105480.0,105470.0,0.57032176]
["bitfinex","BTCUSD",1750027608061,0.45952368,105480.0,105470.0,0.58532176]
["bitfinex","BTCUSD",1750027608277,0.46842572,105480.0,105470.0,0.58532176]
["bitfinex","BTCUSD",1750027608985,0.45952368,105480.0,105470.0,0.58532176]
["bitfinex","BTCUSD",1750027609205,0.46842569,105480.0,105470.0,0.58532176]
["bitfinex","BTCUSD",1750027609423,0.45952368,105480.0,105470.0,0.58532176]
["bitfinex","BTCUSD",1750027610072,0.46842569,105480.0,105470.0,0.58532176]
["bitfinex","BTCUSD",1750027610361,0.45952368,105480.0,105470.0,0.58532176]
["bitfinex","BTCUSD",1750027611715,0.06327608,105480.0,105470.0,0.58532176]
["bitfinex","BTCUSD",1750027611943,0.06327608,105480.0,105470.0,0.65184743]
["bitfinex","BTCUSD",1750027614231,0.06327608,105480.0,105470.0,0.58532176]
["bitfinex","BTCUSD",1750027622848,0.40327608,105480.0,105470.0,0.58532176]
["bitfinex","BTCUSD",1750027626329,0.40327608,105480.0,105470.0,0.62776176]
["bitfinex","BTCUSD",1750027632519,0.06327608,105480.0,105470.0,0.62776176]
["bitfinex","BTCUSD",1750027632746,0.40327608,105480.0,105470.0,0.62776176]
["bitfinex","BTCUSD",1750027634283,0.40327608,105480.0,105470.0,0.69428743]
["bitfinex","BTCUSD",1750027634736,0.40327608,105480.0,105470.0,0.62776176]
["bitfinex","BTCUSD",1750027636609,0.06327608,105480.0,105470.0,0.73975021]
["bitfinex","BTCUSD",1750027636838,0.06327608,105480.0,105470.0,0.77724519]
["bitfinex","BTCUSD",1750027637280,0.06327608,105480.0,105470.0,0.38099759]
["bitfinex","BTCUSD",1750027638008,0.06327608,105480.0,105470.0,0.58010624]
["bitfinex","BTCUSD",1750027638772,0.06327608,105480.0,105470.0,0.77724519]
["bitfinex","BTCUSD",1750027638980,0.06327608,105480.0,105470.0,0.97635393]
["bitfinex","BTCUSD",1750027639183,0.06327608,105480.0,105470.0,0.9858352]
["bitfinex","BTCUSD",1750027639390,0.06327608,105480.0,105470.0,0.97635393]
["bitfinex","BTCUSD",1750027639632,0.40327608,105480.0,105470.0,0.38083759]
["bitfinex","BTCUSD",1750027640070,0.40327608,105480.0,105470.0,0.47698681]
["bitfinex","BTCUSD",1750027641359,0.06327608,105480.0,105470.0,0.66661419]
["bitfinex","BTCUSD",1750027641581,0.06327608,105480.0,105470.0,1.07234306]
["bitfinex","BTCUSD",1750027641969,0.06327608,105480.0,105470.0,0.87323441]
["bitfinex","BTCUSD",1750027642412,0.06327608,105480.0,105470.0,1.08182442]
["bitfinex","BTCUSD",1750027643040,0.06327608,105480.0,105470.0,1.0913056]
["bitfinex","BTCUSD",1750027643244,0.06327608,105480.0,105470.0,1.1007866]
["bitfinex","BTCUSD",1750027643492,0.06327608,105480.0,105470.0,1.10078669]
["bitfinex","BTCUSD",1750027643710,0.06327608,105480.0,105470.0,1.08182442]
["bitfinex","BTCUSD",1750027643916,0.06327608,105480.0,105470.0,1.09130551]
["bitfinex","BTCUSD",1750027644130,0.06327608,105480.0,105470.0,1.0913056]
["bitfinex","BTCUSD",1750027644333,0.06327608,105480.0,105470.0,1.10078669]
["bitfinex","BTCUSD",1750027644792,0.06327608,105480.0,105470.0,1.11026769]
["bitfinex","BTCUSD",1750027645224,0.06327608,105480.0,105470.0,1.10078669]
["bitfinex","BTCUSD",1750027645847,0.06327608,105480.0,105470.0,1.0913056]
["bitfinex","BTCUSD",1750027646122,0.06327608,105480.0,105470.0,1.39958669]
["bitfinex","BTCUSD",1750027646339,0.03098196,105480.0,105470.0,1.40906706]
["bitfinex","BTCUSD",1750027646618,0.03098196,105480.0,105470.0,1.42781455]
["bitfinex","BTCUSD",1750027646898,6e-05,105510.0,105500.0,0.3962476]
["bitfinex","BTCUSD",1750027647113,0.00053244,105510.0,105500.0,0.3952988]
["bitfinex","BTCUSD",1750027647531,0.00053244,105510.0,105500.0,0.44621866]
["bitfinex","BTCUSD",1750027647744,0.00053244,105510.0,105500.0,0.40873479]
["bitfinex","BTCUSD",1750027647956,0.00053244,105510.0,105500.0,0.36633479]
["bitfinex","BTCUSD",1750027648159,0.00053244,105510.0,105500.0,0.40873479]
["bitfinex","BTCUSD",1750027648800,0.03975686,105510.0,105500.0,0.80498239]
["bitfinex","BTCUSD",1750027649011,0.00053244,105510.0,105500.0,0.80498239]
["bitfinex","BTCUSD",1750027649839,0.00053244,105510.0,105500.0,0.40873479]
["bitfinex","BTCUSD",1750027650049,0.00053244,105510.0,105500.0,0.80498239]
["bitfinex","BTCUSD",1750027650254,0.00053244,105510.0,105500.0,0.81952324]
["bitfinex","BTCUSD",1750027650671,0.03882368,105510.0,105500.0,0.42327564]
["bitfinex","BTCUSD",1750027650882,0.03882368,105510.0,105500.0,0.61836324]
["bitfinex","BTCUSD",1750027651114,0.00053244,105510.0,105500.0,0.81948324]
["bitfinex","BTCUSD",1750027651550,0.00053244,105510.0,105500.0,0.42323564]
["bitfinex","BTCUSD",1750027651759,0.00053244,105510.0,105500.0,0.34420261]
["bitfinex","BTCUSD",1750027651971,0.00053244,105510.0,105500.0,1.03925021]
["bitfinex","BTCUSD",1750027653881,0.03843807,105510.0,105500.0,1.03925021]
["bitfinex","BTCUSD",1750027658008,0.03843807,105510.0,105500.0,1.03921021]
["bitfinex","BTCUSD",1750027658425,0.03843807,105510.0,105500.0,1.13535943]
["bitfinex","BTCUSD",1750027659315,0.03843807,105510.0,105500.0,1.03921021]
["bitfinex","BTCUSD",1750027662434,0.03843807,105510.0,105500.0,0.64284261]
["bitfinex","BTCUSD",1750027662640,0.03843807,105510.0,105500.0,0.42734176]
["bitfinex","BTCUSD",1750027662870,0.46598567,105510.0,105500.0,0.39504176]
["bitfinex","BTCUSD",1750027663101,0.46598567,105510.0,105500.0,0.59600176]
["bitfinex","BTCUSD",1750027664161,0.80598567,105510.0,105500.0,0.39504176]
["bitfinex","BTCUSD",1750027664368,0.0303,105500.0,105490.0,0.04232]
["bitfinex","BTCUSD",1750027664580,0.0303,105500.0,105490.0,0.29720176]
["bitfinex","BTCUSD",1750027665415,0.40873807,105510.0,105490.0,0.29720176]
["bitfinex","BTCUSD",1750027665629,0.40873807,105510.0,105500.0,0.09624176]
["bitfinex","BTCUSD",1750027666644,0.37843807,105510.0,105500.0,0.09624176]
["bitfinex","BTCUSD",1750027666913,0.37843807,105510.0,105500.0,0.09861123]
["bitfinex","BTCUSD",1750027667114,0.37843807,105510.0,105500.0,0.12714176]
["bitfinex","BTCUSD",1750027668062,0.37843807,105510.0,105500.0,0.09624176]
["bitfinex","BTCUSD",1750027669840,0.37843807,105510.0,105500.0,0.39504176]
["bitfinex","BTCUSD",1750027670038,0.37843807,105510.0,105500.0,0.46246162]
["bitfinex","BTCUSD",1750027670250,0.37843807,105510.0,105500.0,0.47776162]
["bitfinex","BTCUSD",1750027670675,0.38733686,105510.0,105500.0,0.47776162]
["bitfinex","BTCUSD",1750027671092,0.37843807,105510.0,105500.0,0.47776162]
["bitfinex","BTCUSD",1750027671296,0.38733685,105510.0,105500.0,0.47776162]
["bitfinex","BTCUSD",1750027671507,0.38733683,105510.0,105500.0,0.47776162]
["bitfinex","BTCUSD",1750027671722,0.38733689,105510.0,105500.0,0.42684176]
["bitfinex","BTCUSD",1750027671929,0.37843807,105510.0,105500.0,0.42684176]
["bitfinex","BTCUSD",1750027672133,0.3873369,105510.0,105500.0,0.42684176]
["bitfinex","BTCUSD",1750027672340,0.41053807,105510.0,105500.0,0.59600176]
["bitfinex","BTCUSD",1750027672548,0.80678567,105510.0,105500.0,0.59600176]
["bitfinex","BTCUSD",1750027672757,0.81568478,105510.0,105500.0,0.59600176]
["bitfinex","BTCUSD",1750027672959,0.80678567,105510.0,105500.0,0.59600176]
["bitfinex","BTCUSD",1750027673587,0.80678567,105510.0,105500.0,0.55368176]
["bitfinex","BTCUSD",1750027674656,0.81568505,105510.0,105500.0,0.55368176]
["bitfinex","BTCUSD",1750027674868,0.41053807,105510.0,105500.0,0.55368176]
["bitfinex","BTCUSD",1750027675082,0.81568508,105510.0,105500.0,0.55368176]
["bitfinex","BTCUSD",1750027675497,0.80678567,105510.0,105500.0,0.25488176]
["bitfinex","BTCUSD",1750027675708,0.81568508,105510.0,105500.0,0.25488176]
["bitfinex","BTCUSD",1750027676346,0.81568509,105510.0,105500.0,0.31729325]
["bitfinex","BTCUSD",1750027676568,0.80678567,105510.0,105500.0,0.31729325]
["bitfinex","BTCUSD",1750027676806,0.81568509,105510.0,105500.0,0.25488176]
["bitfinex","BTCUSD",1750027677647,0.80678567,105510.0,105500.0,0.25488176]
["bitfinex","BTCUSD",1750027677883,0.41943749,105510.0,105500.0,0.09624176]
["bitfinex","BTCUSD",1750027678094,0.41053807,105510.0,105500.0,0.29716176]
["bitfinex","BTCUSD",1750027678303,0.41053807,105510.0,105500.0,0.35956925]
["bitfinex","BTCUSD",1750027678304,0.37843807,105510.0,105500.0,0.35956925]
["bitfinex","BTCUSD",1750027678512,0.38733739,105510.0,105500.0,0.35956925]
["bitfinex","BTCUSD",1750027678723,0.37843807,105510.0,105500.0,0.35956925]
["bitfinex","BTCUSD",1750027679364,0.37843807,105510.0,105500.0,0.39116925]
["bitfinex","BTCUSD",1750027679998,0.37843807,105510.0,105500.0,0.32876176]
["bitfinex","BTCUSD",1750027681095,0.37843807,105510.0,105500.0,0.12784176]
["bitfinex","BTCUSD",1750027681312,0.37843807,105510.0,105500.0,0.32876176]
["bitfinex","BTCUSD",1750027682222,0.37843807,105510.0,105500.0,0.35687493]
["bitfinex","BTCUSD",1750027683517,0.37843807,105510.0,105500.0,0.37141578]
["bitfinex","BTCUSD",1750027683735,0.03843807,105510.0,105500.0,0.8638126]
["bitfinex","BTCUSD",1750027683958,0.03843807,105510.0,105500.0,1.06286463]
["bitfinex","BTCUSD",1750027684179,0.03843807,105510.0,105500.0,1.10982699]
["bitfinex","BTCUSD",1750027684914,0.03843807,105510.0,105500.0,1.11930539]
["bitfinex","BTCUSD",1750027685348,0.03843807,105510.0,105500.0,1.1003485]
["bitfinex","BTCUSD",1750027685810,0.03843807,105510.0,105500.0,0.90129647]
["bitfinex","BTCUSD",1750027686028,0.03843807,105510.0,105500.0,0.91077514]
["bitfinex","BTCUSD",1750027686252,0.03843807,105510.0,105500.0,1.10982717]
["bitfinex","BTCUSD",1750027686462,0.03843807,105510.0,105500.0,0.90129647]
["bitfinex","BTCUSD",1750027686681,0.03843807,105510.0,105500.0,0.50504887]
["bitfinex","BTCUSD",1750027686899,0.03843807,105510.0,105500.0,0.40889965]
["bitfinex","BTCUSD",1750027687337,0.03843807,105510.0,105500.0,0.70769965]
["bitfinex","BTCUSD",1750027693048,0.03843807,105510.0,105500.0,1.10394725]
["bitfinex","BTCUSD",1750027693519,0.03843807,105510.0,105500.0,1.07583408]
["bitfinex","BTCUSD",1750027693943,0.03843807,105510.0,105500.0,1.10399471]
["bitfinex","BTCUSD",1750027694151,0.03843807,105510.0,105500.0,1.20014393]
["bitfinex","BTCUSD",1750027694359,0.03843807,105510.0,105500.0,0.80389633]
["bitfinex","BTCUSD",1750027698762,0.03843807,105510.0,105500.0,0.70774711]
["bitfinex","BTCUSD",1750027701358,0.03843807,105510.0,105500.0,1.30304683]
["bitfinex","BTCUSD",1750027701560,0.03843807,105510.0,105500.0,1.28436469]
["bitfinex","BTCUSD",1750027701764,0.03843807,105510.0,105500.0,1.07583408]
["bitfinex","BTCUSD",1750027702181,0.03843807,105510.0,105500.0,0.67958648]
["bitfinex","BTCUSD",1750027702395,0.03843807,105510.0,105500.0,0.7757357]
["bitfinex","BTCUSD",1750027703565,0.03843807,105510.0,105500.0,0.67958648]
["bitfinex","BTCUSD",1750027703767,0.03843807,105510.0,105500.0,0.73581228]
["bitfinex","BTCUSD",1750027704936,0.03843807,105510.0,105500.0,0.94434298]
["bitfinex","BTCUSD",1750027705320,0.03843807,105510.0,105500.0,0.9348644]
["bitfinex","BTCUSD",1750027705833,0.03843807,105510.0,105500.0,0.73581228]
["bitfinex","BTCUSD",1750027706259,0.03843807,105510.0,105500.0,0.7757357]
["bitfinex","BTCUSD",1750027706633,0.03843807,105510.0,105500.0,0.73581228]
["bitfinex","BTCUSD",1750027707430,0.44387237,105530.0,105500.0,0.70781228]
["bitfinex","BTCUSD",1750027707642,0.031,105520.0,105500.0,0.70781228]
["bitfinex","BTCUSD",1750027708507,0.46506514,105520.0,105500.0,0.69221228]
["bitfinex","BTCUSD",1750027708733,0.031,105520.0,105510.0,0.0282258]
["bitfinex","BTCUSD",1750027708986,0.033,105520.0,105510.0,0.12446756]
["bitfinex","BTCUSD",1750027709418,0.034,105520.0,105510.0,0.12446756]
["bitfinex","BTCUSD",1750027709852,0.002,105520.0,105510.0,0.12446756]
["bitfinex","BTCUSD",1750027710289,0.003,105520.0,105510.0,0.12446756]
["bitfinex","BTCUSD",1750027711138,0.003,105520.0,105510.0,0.42326756]
["bitfinex","BTCUSD",1750027711364,0.001,105520.0,105510.0,0.49248879]
["bitfinex","BTCUSD",1750027711579,0.003,105520.0,105510.0,0.49248879]
["bitfinex","BTCUSD",1750027713057,0.04197966,105520.0,105510.0,0.53476879]
["bitfinex","BTCUSD",1750027713280,0.04197966,105520.0,105510.0,0.46554756]
["bitfinex","BTCUSD",1750027716627,0.05757966,105520.0,105510.0,0.62402756]
["bitfinex","BTCUSD",1750027716853,0.04197966,105520.0,105510.0,0.62402756]
["bitfinex","BTCUSD",1750027717072,0.43822726,105520.0,105510.0,0.62402756]
["bitfinex","BTCUSD",1750027717740,0.43822726,105520.0,105510.0,0.66151143]
["bitfinex","BTCUSD",1750027719500,0.04197966,105520.0,105510.0,0.73633924]
["bitfinex","BTCUSD",1750027719725,0.04197966,105520.0,105510.0,0.76663924]
["bitfinex","BTCUSD",1750027721524,0.04197966,105520.0,105510.0,1.45205022]
["bitfinex","BTCUSD",1750027721767,0.003,105520.0,105510.0,1.45204376]
["bitfinex","BTCUSD",1750027722207,0.003,105520.0,105510.0,1.4615209]
["bitfinex","BTCUSD",1750027722442,0.002,105520.0,105510.0,1.4052951]
["bitfinex","BTCUSD",1750027722666,0.01958508,105530.0,105520.0,0.24019099]
["bitfinex","BTCUSD",1750027722929,0.01958508,105530.0,105520.0,0.6905525]
["bitfinex","BTCUSD",1750027723148,0.01958508,105530.0,105520.0,0.22206363]
["bitfinex","BTCUSD",1750027723592,0.01958508,105530.0,105520.0,0.16559051]
["bitfinex","BTCUSD",1750027724045,0.02158508,105530.0,105520.0,0.16559051]
["bitfinex","BTCUSD",1750027724717,0.02158508,105530.0,105520.0,0.1938128]
["bitfinex","BTCUSD",1750027725392,0.02158508,105530.0,105520.0,0.37729365]
["bitfinex","BTCUSD",1750027725629,0.43393268,105530.0,105520.0,0.12445974]
["bitfinex","BTCUSD",1750027725851,0.44973268,105530.0,105520.0,0.62389974]
["bitfinex","BTCUSD",1750027726284,0.05348508,105530.0,105520.0,0.62389974]
["bitfinex","BTCUSD",1750027726728,0.44973268,105530.0,105520.0,0.62389974]
["bitfinex","BTCUSD",1750027726959,0.44973268,105530.0,105520.0,0.62385974]
["bitfinex","BTCUSD",1750027729543,0.44973268,105530.0,105520.0,0.46545974]
["bitfinex","BTCUSD",1750027729759,0.44973268,105530.0,105520.0,0.62385974]
["bitfinex","BTCUSD",1750027731531,0.44973268,105530.0,105520.0,0.69727542]
["bitfinex","BTCUSD",1750027731981,0.44973268,105530.0,105520.0,0.62385974]
["bitfinex","BTCUSD",1750027733064,0.44973268,105530.0,105520.0,0.46545974]
["bitfinex","BTCUSD",1750027733301,0.45863043,105530.0,105520.0,0.59564176]
["bitfinex","BTCUSD",1750027733748,0.45863081,105530.0,105520.0,0.59564176]
["bitfinex","BTCUSD",1750027733961,0.45863084,105530.0,105520.0,0.59564176]
["bitfinex","BTCUSD",1750027734174,0.45863082,105530.0,105520.0,0.59564176]
["bitfinex","BTCUSD",1750027734390,0.44973268,105530.0,105520.0,0.59564176]
["bitfinex","BTCUSD",1750027734861,0.45863081,105530.0,105520.0,0.59564176]
["bitfinex","BTCUSD",1750027735302,0.78328492,105530.0,105510.0,0.32701798]
["bitfinex","BTCUSD",1750027735522,0.4277476,105520.0,105510.0,0.39504176]
["bitfinex","BTCUSD",1750027735744,0.43664628,105520.0,105510.0,0.45716]
["bitfinex","BTCUSD",1750027735983,0.4277476,105520.0,105510.0,0.45716]
["bitfinex","BTCUSD",1750027736201,0.43664674,105520.0,105510.0,0.45716]
["bitfinex","BTCUSD",1750027736415,0.85022018,105520.0,105510.0,0.2988]
["bitfinex","BTCUSD",1750027736634,1.2553671,105520.0,105500.0,0.2988]
["bitfinex","BTCUSD",1750027736860,0.87691883,105520.0,105510.0,0.15836]
["bitfinex","BTCUSD",1750027737052,0.87691958,105520.0,105510.0,0.15836]
["bitfinex","BTCUSD",1750027737299,0.0318,105510.0,105500.0,0.39504176]
["bitfinex","BTCUSD",1750027737503,0.0318,105510.0,105500.0,0.55340176]
["bitfinex","BTCUSD",1750027738141,0.4280476,105510.0,105500.0,0.55340176]
["bitfinex","BTCUSD",1750027738793,0.43694737,105510.0,105500.0,0.55340176]
["bitfinex","BTCUSD",1750027739034,0.43694738,105510.0,105500.0,0.55640176]
["bitfinex","BTCUSD",1750027739277,0.4280476,105510.0,105500.0,0.55640176]
["bitfinex","BTCUSD",1750027739492,0.43694738,105510.0,105500.0,0.55640176]
["bitfinex","BTCUSD",1750027739773,0.4280476,105510.0,105500.0,0.3018]
["bitfinex","BTCUSD",1750027739954,0.43694745,105510.0,105500.0,0.46016]
["bitfinex","BTCUSD",1750027740428,0.43694746,105510.0,105500.0,0.46016]
["bitfinex","BTCUSD",1750027740605,0.4280476,105510.0,105500.0,0.16136]
["bitfinex","BTCUSD",1750027740845,0.43694746,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1750027741032,0.87309668,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1750027741510,0.87309713,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1750027741723,0.87309713,105510.0,105500.0,0.16136]
["bitfinex","BTCUSD",1750027741959,0.88199762,105510.0,105500.0,0.16136]
["bitfinex","BTCUSD",1750027742191,0.88199763,105510.0,105500.0,0.16136]
["bitfinex","BTCUSD",1750027742409,0.87309713,105510.0,105500.0,0.16036]
["bitfinex","BTCUSD",1750027742633,0.88199767,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1750027742828,0.88199767,105510.0,105490.0,0.2988]
["bitfinex","BTCUSD",1750027742829,0.3718,105500.0,105490.0,0.2988]
["bitfinex","BTCUSD",1750027743119,0.8658159,105500.0,105490.0,0.45716]
["bitfinex","BTCUSD",1750027743327,0.7680476,105500.0,105490.0,0.45716]
["bitfinex","BTCUSD",1750027743751,0.77694875,105500.0,105490.0,0.2988]
["bitfinex","BTCUSD",1750027743967,0.7680476,105500.0,105490.0,0.45716]
["bitfinex","BTCUSD",1750027744192,0.77694875,105500.0,105490.0,0.45716]
["bitfinex","BTCUSD",1750027744411,0.85624743,105500.0,105490.0,0.45716]
["bitfinex","BTCUSD",1750027744630,0.4280476,105500.0,105490.0,0.45716]
["bitfinex","BTCUSD",1750027744877,0.3962476,105500.0,105490.0,0.46016]
["bitfinex","BTCUSD",1750027745981,0.02390031,105510.0,105490.0,0.46016]
["bitfinex","BTCUSD",1750027746217,0.4126476,105500.0,105490.0,0.46016]
["bitfinex","BTCUSD",1750027746435,0.4278476,105500.0,105490.0,0.46016]
["bitfinex","BTCUSD",1750027746648,0.4278476,105500.0,105490.0,0.16136]
["bitfinex","BTCUSD",1750027747548,0.81152239,105500.0,105490.0,0.15836]
["bitfinex","BTCUSD",1750027748539,0.81152239,105500.0,105490.0,0.16036]
["bitfinex","BTCUSD",1750027748540,0.7678476,105500.0,105490.0,0.16036]
["bitfinex","BTCUSD",1750027748780,0.7678476,105500.0,105490.0,0.16136]
["bitfinex","BTCUSD",1750027750769,0.7963648,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1750027751001,0.7963648,105500.0,105490.0,0.16136]
["bitfinex","BTCUSD",1750027751512,0.7963648,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1750027751731,0.7963648,105500.0,105490.0,0.16136]
["bitfinex","BTCUSD",1750027751956,0.8248678,105500.0,105490.0,0.16136]
["bitfinex","BTCUSD",1750027752396,0.8248678,105500.0,105490.0,0.211596]
["bitfinex","BTCUSD",1750027752655,0.8248678,105500.0,105490.0,0.16136]
["bitfinex","BTCUSD",1750027753087,0.84044502,105500.0,105490.0,0.16136]
["bitfinex","BTCUSD",1750027753307,0.84044494,105500.0,105490.0,0.16136]
["bitfinex","BTCUSD",1750027753533,0.83376907,105500.0,105490.0,0.16136]
["bitfinex","BTCUSD",1750027754027,0.83376905,105500.0,105490.0,0.16136]
["bitfinex","BTCUSD",1750027754685,0.84044495,105500.0,105490.0,0.16136]
["bitfinex","BTCUSD",1750027754893,0.83376903,105500.0,105490.0,0.16136]
["bitfinex","BTCUSD",1750027755112,0.83376902,105500.0,105490.0,0.16136]
["bitfinex","BTCUSD",1750027755325,0.84044494,105500.0,105490.0,0.16136]
["bitfinex","BTCUSD",1750027755532,0.84044488,105500.0,105490.0,0.16136]
["bitfinex","BTCUSD",1750027755744,0.84044492,105500.0,105490.0,0.16136]
["bitfinex","BTCUSD",1750027755949,0.840445,105500.0,105490.0,0.16136]
["bitfinex","BTCUSD",1750027756157,0.83376897,105500.0,105490.0,0.16136]
["bitfinex","BTCUSD",1750027756366,0.84044491,105500.0,105490.0,0.16136]
["bitfinex","BTCUSD",1750027756602,0.83376906,105500.0,105490.0,0.16136]
["bitfinex","BTCUSD",1750027756810,0.8248678,105500.0,105490.0,0.16136]
["bitfinex","BTCUSD",1750027757020,0.833769,105500.0,105490.0,0.16136]
["bitfinex","BTCUSD",1750027757226,0.83376897,105500.0,105490.0,0.16136]
["bitfinex","BTCUSD",1750027757445,0.84044501,105500.0,105490.0,0.16136]
["bitfinex","BTCUSD",1750027757656,0.91870359,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1750027757889,0.92537962,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1750027758100,0.91870364,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1750027758314,0.91647831,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1750027758526,0.83376911,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1750027758740,0.83154378,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1750027758956,0.81856911,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1750027759194,0.80216911,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1750027759404,0.7932678,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1750027759617,0.8021689,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1750027759834,0.80216895,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1750027760049,0.7932678,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1750027760263,0.80216902,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1750027760502,0.8400449,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1750027760713,0.84004502,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1750027760924,0.840045,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1750027761132,0.92493959,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1750027761346,0.92493961,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1750027761555,0.92493962,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1750027761805,0.90936233,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1750027762016,0.9249396,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1750027762229,0.91826363,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1750027762437,0.91826363,105500.0,105490.0,0.16132]
["bitfinex","BTCUSD",1750027762660,0.9249396,105500.0,105490.0,0.16132]
["bitfinex","BTCUSD",1750027763292,0.9160383,105500.0,105490.0,0.16132]
["bitfinex","BTCUSD",1750027763520,0.34,105490.0,105480.0,0.2988]
["bitfinex","BTCUSD",1750027763736,0.7665476,105490.0,105480.0,0.2988]
["bitfinex","BTCUSD",1750027763968,0.77544924,105490.0,105480.0,0.2988]
["bitfinex","BTCUSD",1750027764176,0.7665476,105490.0,105480.0,0.2988]
["bitfinex","BTCUSD",1750027764615,0.7754493,105490.0,105480.0,0.2998]
["bitfinex","BTCUSD",1750027764833,0.7754493,105490.0,105480.0,0.30027244]
["bitfinex","BTCUSD",1750027765044,0.7754493,105490.0,105480.0,0.30227244]
["bitfinex","BTCUSD",1750027765265,0.79011832,105490.0,105480.0,0.30227244]
["bitfinex","BTCUSD",1750027765481,0.79011832,105490.0,105480.0,0.46059244]
["bitfinex","BTCUSD",1750027765744,0.79900611,105490.0,105480.0,0.46059244]
["bitfinex","BTCUSD",1750027765963,0.79011832,105490.0,105480.0,0.46059244]
["bitfinex","BTCUSD",1750027766172,0.79011832,105490.0,105480.0,0.45959244]
["bitfinex","BTCUSD",1750027766390,0.79011832,105490.0,105480.0,0.46059244]
["bitfinex","BTCUSD",1750027766635,0.79900627,105490.0,105480.0,0.46059244]
["bitfinex","BTCUSD",1750027766844,0.79900636,105490.0,105480.0,0.46059244]
["bitfinex","BTCUSD",1750027767100,0.79900658,105490.0,105480.0,0.46059244]
["bitfinex","BTCUSD",1750027767312,0.79011832,105490.0,105480.0,0.16179244]
["bitfinex","BTCUSD",1750027767529,0.79011832,105490.0,105480.0,0.00347244]
["bitfinex","BTCUSD",1750027767530,1.18636592,105490.0,105480.0,0.00347244]
["bitfinex","BTCUSD",1750027767955,0.8056733,105490.0,105480.0,0.00347244]
["bitfinex","BTCUSD",1750027768172,0.80567331,105490.0,105480.0,0.00347244]
["bitfinex","BTCUSD",1750027768612,1.20192091,105490.0,105480.0,0.00347244]
["bitfinex","BTCUSD",1750027768823,1.20192098,105490.0,105480.0,0.00147244]
["bitfinex","BTCUSD",1750027769034,1.20392138,105490.0,105480.0,0.00047244]
["bitfinex","BTCUSD",1750027769256,1.20392152,105490.0,105480.0,0.00047244]
["bitfinex","BTCUSD",1750027769470,1.19603271,105490.0,105480.0,0.00047244]
["bitfinex","BTCUSD",1750027769699,0.80867417,105490.0,105480.0,0.00047244]
["bitfinex","BTCUSD",1750027769932,0.79311832,105490.0,105480.0,0.00047244]
["bitfinex","BTCUSD",1750027770135,0.80867411,105490.0,105480.0,0.00047244]
["bitfinex","BTCUSD",1750027770354,0.80867412,105490.0,105480.0,0.00047244]
["bitfinex","BTCUSD",1750027770605,0.46867413,105490.0,105480.0,0.00047244]
["bitfinex","BTCUSD",1750027770838,0.46200736,105490.0,105480.0,0.00047244]
["bitfinex","BTCUSD",1750027771040,0.46867414,105490.0,105480.0,0.00047244]
["bitfinex","BTCUSD",1750027771252,0.46867413,105490.0,105480.0,0.00047244]
["bitfinex","BTCUSD",1750027771475,0.4295476,105490.0,105480.0,0.00047244]
["bitfinex","BTCUSD",1750027771687,0.43621429,105490.0,105480.0,0.00047244]
["bitfinex","BTCUSD",1750027771912,0.43621426,105490.0,105480.0,0.00047244]
["bitfinex","BTCUSD",1750027772139,0.43843644,105490.0,105480.0,0.00047244]
["bitfinex","BTCUSD",1750027772353,0.44510305,105490.0,105480.0,0.00047244]
["bitfinex","BTCUSD",1750027772577,0.7695476,105490.0,105480.0,0.00047244]
["bitfinex","BTCUSD",1750027772793,0.8240952,105480.0,105470.0,0.04216]
["bitfinex","BTCUSD",1750027773007,0.83298419,105480.0,105460.0,0.56480936]
["bitfinex","BTCUSD",1750027773223,0.3962476,105470.0,105460.0,0.56480936]
["bitfinex","BTCUSD",1750027773927,0.3962476,105470.0,105460.0,0.26600936]
["bitfinex","BTCUSD",1750027775232,0.3962476,105470.0,105460.0,0.19142]
["bitfinex","BTCUSD",1750027775444,0.3962476,105470.0,105460.0,0.19042]
["bitfinex","BTCUSD",1750027775654,0.3962476,105470.0,105460.0,0.19242]
["bitfinex","BTCUSD",1750027775863,0.3962476,105470.0,105460.0,0.19542]
["bitfinex","BTCUSD",1750027776073,0.48150792,105470.0,105460.0,0.19542]
["bitfinex","BTCUSD",1750027776289,0.82150792,105470.0,105460.0,0.0371]
["bitfinex","BTCUSD",1750027776502,0.83041083,105470.0,105460.0,0.16332]
["bitfinex","BTCUSD",1750027776717,0.82150792,105470.0,105460.0,0.16332]
["bitfinex","BTCUSD",1750027776927,0.83041087,105470.0,105460.0,0.16332]
["bitfinex","BTCUSD",1750027777569,0.82150792,105470.0,105460.0,0.17972]
["bitfinex","BTCUSD",1750027778220,0.83041091,105470.0,105460.0,0.17972]
["bitfinex","BTCUSD",1750027778446,0.43416331,105470.0,105460.0,0.17972]
["bitfinex","BTCUSD",1750027778670,0.78453315,105470.0,105460.0,0.17472]
["bitfinex","BTCUSD",1750027778881,0.78453315,105470.0,105460.0,0.19142]
["bitfinex","BTCUSD",1750027779101,0.38828554,105470.0,105460.0,0.19242]
["bitfinex","BTCUSD",1750027779325,0.77563016,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1750027779548,0.7845332,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1750027779790,0.78453364,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1750027779994,0.78453383,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1750027780206,0.78230791,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1750027780417,0.79121158,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1750027780643,0.78453382,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1750027780877,0.77563016,105470.0,105460.0,0.0342]
["bitfinex","BTCUSD",1750027781145,0.7845335,105470.0,105460.0,0.0342]
["bitfinex","BTCUSD",1750027781361,0.78453344,105470.0,105460.0,0.0342]
["bitfinex","BTCUSD",1750027781807,0.78453344,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1750027781808,0.86583756,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1750027782038,0.86583756,105470.0,105460.0,0.16028]
["bitfinex","BTCUSD",1750027782471,0.8569343,105470.0,105460.0,0.16028]
["bitfinex","BTCUSD",1750027782687,0.86583777,105470.0,105460.0,0.16028]
["bitfinex","BTCUSD",1750027782950,0.8569343,105470.0,105460.0,0.16028]
["bitfinex","BTCUSD",1750027783660,0.77563016,105470.0,105460.0,0.16028]
["bitfinex","BTCUSD",1750027783908,0.77563016,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1750027793215,0.77563016,105470.0,105460.0,0.0172]
["bitfinex","BTCUSD",1750027793853,0.77563016,105470.0,105460.0,0.0324]
["bitfinex","BTCUSD",1750027799090,0.77563016,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1750027799324,0.77563016,105470.0,105460.0,0.0178]
["bitfinex","BTCUSD",1750027799577,0.87177938,105470.0,105460.0,0.0178]
["bitfinex","BTCUSD",1750027799808,0.90267938,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1750027800300,0.93786836,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1750027800544,0.93786854,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1750027801000,0.93786858,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1750027801230,0.93786858,105470.0,105450.0,0.2988]
["bitfinex","BTCUSD",1750027801495,0.3962476,105460.0,105450.0,0.2988]
["bitfinex","BTCUSD",1750027802280,0.40989356,105470.0,105450.0,0.38356]
["bitfinex","BTCUSD",1750027802519,0.3962476,105460.0,105450.0,0.3304]
["bitfinex","BTCUSD",1750027802764,0.3962476,105460.0,105450.0,0.0326]
["bitfinex","BTCUSD",1750027804006,0.3962476,105460.0,105450.0,0.0336]
["bitfinex","BTCUSD",1750027804227,0.3962476,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1750027804495,0.47666172,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1750027804953,0.3962476,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1750027805190,0.4276476,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1750027806803,0.0314,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1750027807016,0.4276476,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1750027808069,0.3962476,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1750027808492,0.47980172,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1750027809135,0.49570172,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1750027809332,0.53971672,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1750027809545,0.50831672,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1750027810185,0.4247626,105460.0,105450.0,0.0346]
["bitfinex","BTCUSD",1750027813292,0.028515,105460.0,105450.0,0.0346]
["bitfinex","BTCUSD",1750027813553,0.4247626,105460.0,105450.0,0.0346]
["bitfinex","BTCUSD",1750027819759,0.4247626,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1750027820830,0.028515,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1750027821046,0.4247626,105460.0,105450.0,0.0313]
["bitfinex","BTCUSD",1750027821466,0.4257626,105460.0,105450.0,0.0313]
["bitfinex","BTCUSD",1750027821870,0.4267626,105460.0,105450.0,0.0313]
["bitfinex","BTCUSD",1750027823942,0.4267626,105460.0,105450.0,0.08013]
["bitfinex","BTCUSD",1750027824343,0.4267626,105460.0,105450.0,0.0313]
["bitfinex","BTCUSD",1750027837203,0.030515,105460.0,105450.0,0.12754176]
["bitfinex","BTCUSD",1750027837629,0.3982476,105460.0,105450.0,0.12754176]
["bitfinex","BTCUSD",1750027838246,0.3982476,105460.0,105450.0,0.42634176]
["bitfinex","BTCUSD",1750027842948,0.002,105460.0,105450.0,0.42634176]
["bitfinex","BTCUSD",1750027843164,0.002,105460.0,105450.0,0.48763013]
["bitfinex","BTCUSD",1750027844928,0.342,105460.0,105450.0,0.48763013]
["bitfinex","BTCUSD",1750027846112,0.342,105460.0,105450.0,0.42634176]
["bitfinex","BTCUSD",1750027848273,0.002,105460.0,105450.0,1.05003626]
["bitfinex","BTCUSD",1750027848493,0.002,105460.0,105450.0,1.13064931]
["bitfinex","BTCUSD",1750027848759,0.002,105460.0,105450.0,1.12119805]
["bitfinex","BTCUSD",1750027848972,0.002,105460.0,105450.0,1.06472493]
["bitfinex","BTCUSD",1750027849200,0.002,105460.0,105450.0,1.12122654]
["bitfinex","BTCUSD",1750027849421,0.002,105460.0,105450.0,1.21737576]
["bitfinex","BTCUSD",1750027849648,0.001,105460.0,105450.0,1.21737576]
["bitfinex","BTCUSD",1750027849875,0.03938256,105470.0,105460.0,0.23263191]
["bitfinex","BTCUSD",1750027850113,8.954e-05,105490.0,105480.0,0.0314]
["bitfinex","BTCUSD",1750027850327,8.954e-05,105490.0,105480.0,0.30968055]
["bitfinex","BTCUSD",1750027850983,0.03879415,105490.0,105480.0,0.30968055]
["bitfinex","BTCUSD",1750027851226,8.954e-05,105490.0,105480.0,0.30968055]
["bitfinex","BTCUSD",1750027851480,0.03888287,105490.0,105480.0,0.70592815]
["bitfinex","BTCUSD",1750027851686,8.954e-05,105490.0,105480.0,0.70592815]
["bitfinex","BTCUSD",1750027851901,8.954e-05,105490.0,105480.0,0.30968055]
["bitfinex","BTCUSD",1750027852341,0.00108954,105490.0,105480.0,0.30968055]
["bitfinex","BTCUSD",1750027853231,0.00108954,105490.0,105480.0,0.5182508]
["bitfinex","BTCUSD",1750027853448,0.00108954,105490.0,105480.0,0.50877042]
["bitfinex","BTCUSD",1750027853667,0.00108954,105490.0,105480.0,0.82211127]
["bitfinex","BTCUSD",1750027853929,0.00108954,105490.0,105480.0,1.22783907]
["bitfinex","BTCUSD",1750027854137,0.00108954,105490.0,105480.0,1.24679884]
["bitfinex","BTCUSD",1750027854601,0.00108954,105490.0,105480.0,1.27501716]
["bitfinex","BTCUSD",1750027854821,0.00208954,105490.0,105480.0,1.31697716]
["bitfinex","BTCUSD",1750027855320,0.00108954,105490.0,105480.0,1.31697716]
["bitfinex","BTCUSD",1750027855554,8.954e-05,105490.0,105480.0,1.32297716]
["bitfinex","BTCUSD",1750027855764,8.954e-05,105490.0,105480.0,1.32597716]
["bitfinex","BTCUSD",1750027856452,8.954e-05,105490.0,105480.0,1.12597716]
["bitfinex","BTCUSD",1750027856677,8.954e-05,105490.0,105480.0,1.32593716]
["bitfinex","BTCUSD",1750027856888,8.954e-05,105490.0,105480.0,1.29771884]
["bitfinex","BTCUSD",1750027857280,8.954e-05,105490.0,105480.0,1.28823909]
["bitfinex","BTCUSD",1750027857499,8.954e-05,105490.0,105480.0,0.44998261]
["bitfinex","BTCUSD",1750027857745,8.954e-05,105490.0,105480.0,0.63540176]
["bitfinex","BTCUSD",1750027857951,8.954e-05,105490.0,105480.0,0.63530176]
["bitfinex","BTCUSD",1750027858589,8.954e-05,105490.0,105480.0,0.43534176]
["bitfinex","BTCUSD",1750027858797,8.954e-05,105490.0,105480.0,0.63530176]
["bitfinex","BTCUSD",1750027859033,8.954e-05,105490.0,105480.0,0.38742162]
["bitfinex","BTCUSD",1750027859252,8.954e-05,105490.0,105480.0,0.99729985]
["bitfinex","BTCUSD",1750027859474,8.954e-05,105490.0,105480.0,0.60105225]
["bitfinex","BTCUSD",1750027859688,8.954e-05,105490.0,105480.0,0.98781947]
["bitfinex","BTCUSD",1750027859906,8.954e-05,105490.0,105480.0,0.99729985]
["bitfinex","BTCUSD",1750027860365,8.954e-05,105490.0,105480.0,0.79821007]
["bitfinex","BTCUSD",1750027860583,8.954e-05,105490.0,105480.0,0.15108261]
["bitfinex","BTCUSD",1750027860796,8.954e-05,105490.0,105480.0,0.35100261]
["bitfinex","BTCUSD",1750027861444,8.954e-05,105490.0,105480.0,0.13654176]
["bitfinex","BTCUSD",1750027861676,0.39633714,105490.0,105480.0,0.33646176]
["bitfinex","BTCUSD",1750027861895,8.954e-05,105490.0,105480.0,0.33646176]
["bitfinex","BTCUSD",1750027862564,8.954e-05,105490.0,105480.0,0.33346176]
["bitfinex","BTCUSD",1750027862773,8.954e-05,105490.0,105480.0,0.33446176]
["bitfinex","BTCUSD",1750027863215,8.954e-05,105490.0,105480.0,0.32846176]
["bitfinex","BTCUSD",1750027863469,8.954e-05,105490.0,105480.0,0.33146176]
["bitfinex","BTCUSD",1750027864174,8.954e-05,105490.0,105480.0,0.39730977]
["bitfinex","BTCUSD",1750027864629,8.954e-05,105490.0,105480.0,0.79355737]
["bitfinex","BTCUSD",1750027864838,8.954e-05,105490.0,105480.0,0.69610977]
["bitfinex","BTCUSD",1750027865485,8.954e-05,105490.0,105480.0,0.89519946]
["bitfinex","BTCUSD",1750027865698,8.954e-05,105490.0,105480.0,1.28196677]
["bitfinex","BTCUSD",1750027865911,8.954e-05,105490.0,105480.0,1.29144715]
["bitfinex","BTCUSD",1750027866350,8.954e-05,105490.0,105480.0,1.28196677]
["bitfinex","BTCUSD",1750027866587,8.954e-05,105490.0,105480.0,0.89519964]
["bitfinex","BTCUSD",1750027866821,8.954e-05,105490.0,105480.0,1.33442851]
["bitfinex","BTCUSD",1750027867245,8.954e-05,105490.0,105480.0,1.13450851]
["bitfinex","BTCUSD",1750027867452,8.954e-05,105490.0,105480.0,1.33466851]
["bitfinex","BTCUSD",1750027867661,8.954e-05,105490.0,105480.0,1.3346686]
["bitfinex","BTCUSD",1750027867875,8.954e-05,105490.0,105480.0,1.33466869]
["bitfinex","BTCUSD",1750027868089,8.954e-05,105490.0,105480.0,1.25934057]
["bitfinex","BTCUSD",1750027868332,8.954e-05,105490.0,105480.0,0.88205292]
["bitfinex","BTCUSD",1750027868543,8.954e-05,105490.0,105480.0,1.26882068]
["bitfinex","BTCUSD",1750027868748,8.954e-05,105490.0,105480.0,1.27830061]
["bitfinex","BTCUSD",1750027869399,8.954e-05,105490.0,105480.0,1.27830007]
["bitfinex","BTCUSD",1750027869592,8.954e-05,105490.0,105480.0,1.4026677]
["bitfinex","BTCUSD",1750027869802,8.954e-05,105490.0,105480.0,1.40266725]
["bitfinex","BTCUSD",1750027870025,8.954e-05,105490.0,105480.0,1.00641965]
["bitfinex","BTCUSD",1750027870257,8.954e-05,105490.0,105480.0,1.40266725]
["bitfinex","BTCUSD",1750027870985,8.954e-05,105490.0,105480.0,1.00641965]
["bitfinex","BTCUSD",1750027871229,8.954e-05,105490.0,105480.0,1.40266725]
["bitfinex","BTCUSD",1750027872925,8.954e-05,105490.0,105480.0,1.2780786]
["bitfinex","BTCUSD",1750027873208,8.954e-05,105490.0,105480.0,1.29703873]
["bitfinex","BTCUSD",1750027873436,8.954e-05,105490.0,105480.0,1.28755889]
["bitfinex","BTCUSD",1750027873663,8.954e-05,105490.0,105480.0,1.30651875]
["bitfinex","BTCUSD",1750027874300,8.954e-05,105490.0,105480.0,0.93841686]
["bitfinex","BTCUSD",1750027874524,8.954e-05,105490.0,105480.0,1.34414439]
["bitfinex","BTCUSD",1750027874734,8.954e-05,105490.0,105480.0,1.34414376]
["bitfinex","BTCUSD",1750027874947,8.954e-05,105490.0,105480.0,1.44029298]
["bitfinex","BTCUSD",1750027875154,8.954e-05,105490.0,105480.0,1.43081314]
["bitfinex","BTCUSD",1750027875372,8.954e-05,105490.0,105480.0,1.44029298]
["bitfinex","BTCUSD",1750027876287,8.954e-05,105490.0,105480.0,1.41207466]
["bitfinex","BTCUSD",1750027876993,8.954e-05,105490.0,105480.0,0.90071807]
["bitfinex","BTCUSD",1750027877229,8.954e-05,105490.0,105480.0,1.36294106]
["bitfinex","BTCUSD",1750027878411,8.954e-05,105490.0,105480.0,1.32531551]
["bitfinex","BTCUSD",1750027878655,8.954e-05,105490.0,105480.0,1.31583585]
["bitfinex","BTCUSD",1750027878874,8.954e-05,105490.0,105480.0,1.32531578]
["bitfinex","BTCUSD",1750027879092,8.954e-05,105490.0,105480.0,1.33479562]
["bitfinex","BTCUSD",1750027879548,0.38597218,105510.0,105490.0,0.0315]
["bitfinex","BTCUSD",1750027879819,0.38644456,105510.0,105500.0,0.25728176]
["bitfinex","BTCUSD",1750027880032,0.06274456,105510.0,105500.0,0.25728176]
["bitfinex","BTCUSD",1750027880254,0.06274457,105510.0,105500.0,0.25728176]
["bitfinex","BTCUSD",1750027880466,0.06274461,105510.0,105500.0,0.25728176]
["bitfinex","BTCUSD",1750027880896,0.0647446,105510.0,105500.0,0.25728176]
["bitfinex","BTCUSD",1750027881128,0.04944455,105510.0,105500.0,0.30820162]
["bitfinex","BTCUSD",1750027881347,0.04054544,105510.0,105500.0,0.33647176]
["bitfinex","BTCUSD",1750027881577,0.04944435,105510.0,105500.0,0.33647176]
["bitfinex","BTCUSD",1750027881810,0.04054544,105510.0,105500.0,0.33647176]
["bitfinex","BTCUSD",1750027882055,0.03854544,105510.0,105500.0,0.33647176]
["bitfinex","BTCUSD",1750027882292,0.04944434,105510.0,105500.0,0.33647176]
["bitfinex","BTCUSD",1750027882513,0.04054544,105510.0,105500.0,0.76421936]
["bitfinex","BTCUSD",1750027882747,0.04054544,105510.0,105500.0,0.36797176]
["bitfinex","BTCUSD",1750027882985,0.04054544,105510.0,105500.0,0.37745043]
["bitfinex","BTCUSD",1750027883214,0.04054544,105510.0,105500.0,0.36797176]
["bitfinex","BTCUSD",1750027884137,0.04054544,105510.0,105500.0,1.22569229]
["bitfinex","BTCUSD",1750027884355,0.04054544,105510.0,105500.0,1.26338582]
["bitfinex","BTCUSD",1750027885019,0.04054544,105510.0,105500.0,1.27286422]
["bitfinex","BTCUSD",1750027885227,0.04054544,105510.0,105500.0,1.28234253]
["bitfinex","BTCUSD",1750027885442,0.04944369,105510.0,105500.0,1.28234253]
["bitfinex","BTCUSD",1750027885651,0.04944369,105510.0,105500.0,1.26338591]
["bitfinex","BTCUSD",1750027885890,0.04944368,105510.0,105500.0,0.7642355]
["bitfinex","BTCUSD",1750027886111,0.04944368,105510.0,105500.0,0.66808628]
["bitfinex","BTCUSD",1750027886359,0.38944368,105510.0,105500.0,0.62204543]
["bitfinex","BTCUSD",1750027886566,0.38054544,105510.0,105500.0,0.62204543]
["bitfinex","BTCUSD",1750027886776,0.38054544,105510.0,105500.0,0.65344543]
["bitfinex","BTCUSD",1750027887654,0.38944376,105510.0,105500.0,0.65344543]
["bitfinex","BTCUSD",1750027887868,0.38944375,105510.0,105500.0,0.74959465]
["bitfinex","BTCUSD",1750027888283,0.3894437,105510.0,105500.0,0.74959465]
["bitfinex","BTCUSD",1750027888495,0.38054544,105510.0,105500.0,0.74959465]
["bitfinex","BTCUSD",1750027889853,0.38054544,105510.0,105500.0,0.65344543]
["bitfinex","BTCUSD",1750027892452,0.38054544,105510.0,105500.0,1.23926648]
["bitfinex","BTCUSD",1750027892667,0.38054544,105510.0,105500.0,1.25822355]
["bitfinex","BTCUSD",1750027893123,0.38054544,105510.0,105500.0,1.24874506]
["bitfinex","BTCUSD",1750027893541,0.38054544,105510.0,105500.0,1.0591717]
["bitfinex","BTCUSD",1750027893763,0.38054544,105510.0,105500.0,1.14584225]
["bitfinex","BTCUSD",1750027893997,0.38054544,105510.0,105500.0,0.74959465]
["bitfinex","BTCUSD",1750027894661,0.38054544,105510.0,105500.0,0.65344543]
["bitfinex","BTCUSD",1750027894874,0.44779103,105530.0,105500.0,0.6157519]
["bitfinex","BTCUSD",1750027895092,0.45680362,105530.0,105500.0,0.6157519]
["bitfinex","BTCUSD",1750027895489,0.45680362,105530.0,105510.0,0.04388]
["bitfinex","BTCUSD",1750027895666,0.44793266,105530.0,105520.0,0.25696176]
["bitfinex","BTCUSD",1750027895866,0.45680362,105530.0,105520.0,0.25696176]
["bitfinex","BTCUSD",1750027896067,0.46080362,105530.0,105520.0,0.25696176]
["bitfinex","BTCUSD",1750027896266,0.46580362,105530.0,105520.0,0.25696176]
["bitfinex","BTCUSD",1750027896499,0.0605833,105530.0,105520.0,0.25696176]
["bitfinex","BTCUSD",1750027896842,0.8058309,105530.0,105520.0,0.25696176]
["bitfinex","BTCUSD",1750027897026,0.83916124,105530.0,105520.0,0.25696176]
["bitfinex","BTCUSD",1750027897238,0.4340154,105530.0,105520.0,0.31692594]
["bitfinex","BTCUSD",1750027897445,0.83916124,105530.0,105520.0,0.31692594]
["bitfinex","BTCUSD",1750027897680,0.83916124,105530.0,105520.0,0.25696176]
["bitfinex","BTCUSD",1750027898101,0.830263,105530.0,105520.0,0.25696176]
["bitfinex","BTCUSD",1750027898308,0.83916124,105530.0,105520.0,0.25696176]
["bitfinex","BTCUSD",1750027899132,0.830263,105530.0,105520.0,0.25696176]
["bitfinex","BTCUSD",1750027899392,0.83916124,105530.0,105520.0,0.25696176]
["bitfinex","BTCUSD",1750027899605,0.830263,105530.0,105520.0,0.25696176]
["bitfinex","BTCUSD",1750027900250,0.44291364,105530.0,105520.0,0.61572594]
["bitfinex","BTCUSD",1750027900484,0.44291364,105530.0,105520.0,0.55576176]
["bitfinex","BTCUSD",1750027900696,0.83916124,105530.0,105520.0,0.55576176]
["bitfinex","BTCUSD",1750027901332,0.830263,105530.0,105520.0,0.55576176]
["bitfinex","BTCUSD",1750027901555,0.83916124,105530.0,105520.0,0.55576176]
["bitfinex","BTCUSD",1750027901802,0.83916126,105530.0,105520.0,0.55576176]
["bitfinex","BTCUSD",1750027902008,0.830263,105530.0,105520.0,0.55576176]
["bitfinex","BTCUSD",1750027902423,0.83916126,105530.0,105520.0,0.55576176]
["bitfinex","BTCUSD",1750027902630,0.92307739,105530.0,105520.0,0.55576176]
["bitfinex","BTCUSD",1750027903080,0.91417913,105530.0,105520.0,0.55576176]
["bitfinex","BTCUSD",1750027903289,0.83916126,105530.0,105520.0,0.55576176]
["bitfinex","BTCUSD",1750027903503,0.830263,105530.0,105520.0,0.55576176]
["bitfinex","BTCUSD",1750027904139,0.83916126,105530.0,105520.0,0.55576176]
["bitfinex","BTCUSD",1750027904336,0.830263,105530.0,105520.0,0.55576176]
["bitfinex","BTCUSD",1750027904818,0.83916126,105530.0,105520.0,0.55576176]
["bitfinex","BTCUSD",1750027905041,0.830263,105530.0,105520.0,0.55576176]
["bitfinex","BTCUSD",1750027905253,0.83916126,105530.0,105520.0,0.55576176]
["bitfinex","BTCUSD",1750027905493,0.92307739,105530.0,105520.0,0.55576176]
["bitfinex","BTCUSD",1750027905928,0.91417913,105530.0,105520.0,0.55576176]
["bitfinex","BTCUSD",1750027906193,0.8391613,105530.0,105520.0,0.39504176]
["bitfinex","BTCUSD",1750027906447,0.8391613,105530.0,105520.0,0.25696176]
["bitfinex","BTCUSD",1750027906668,0.8391611,105530.0,105520.0,0.25696176]
["bitfinex","BTCUSD",1750027907145,0.4429135,105530.0,105520.0,0.25696176]
["bitfinex","BTCUSD",1750027907373,0.8391611,105530.0,105520.0,0.25696176]
["bitfinex","BTCUSD",1750027907633,0.830263,105530.0,105520.0,0.25696176]
["bitfinex","BTCUSD",1750027907832,0.83916109,105530.0,105520.0,0.25696176]
["bitfinex","BTCUSD",1750027908289,0.8391611,105530.0,105520.0,0.25696176]
["bitfinex","BTCUSD",1750027908497,0.83916109,105530.0,105520.0,0.25696176]
["bitfinex","BTCUSD",1750027908760,0.83916106,105530.0,105520.0,0.25696176]
["bitfinex","BTCUSD",1750027909018,0.83916105,105530.0,105520.0,0.25696176]
["bitfinex","BTCUSD",1750027909934,0.44291345,105530.0,105520.0,0.25696176]
["bitfinex","BTCUSD",1750027910193,0.82346105,105530.0,105520.0,0.25696176]
["bitfinex","BTCUSD",1750027910746,0.83976105,105530.0,105520.0,0.25696176]
["bitfinex","BTCUSD",1750027912382,0.830863,105530.0,105520.0,0.25696176]
["bitfinex","BTCUSD",1750027912642,0.83976105,105530.0,105520.0,0.25696176]
["bitfinex","BTCUSD",1750027912889,0.92284735,105530.0,105520.0,0.25696176]
["bitfinex","BTCUSD",1750027914268,0.9139493,105530.0,105520.0,0.25696176]
["bitfinex","BTCUSD",1750027914487,0.92284735,105530.0,105520.0,0.25696176]
["bitfinex","BTCUSD",1750027914713,0.83976105,105530.0,105520.0,0.25696176]
["bitfinex","BTCUSD",1750027914940,0.830863,105530.0,105520.0,0.25696176]
["bitfinex","BTCUSD",1750027915167,0.83976105,105530.0,105520.0,0.25696176]
["bitfinex","BTCUSD",1750027915888,0.830863,105530.0,105520.0,0.25696176]
["bitfinex","BTCUSD",1750027916102,0.83976105,105530.0,105520.0,0.25696176]
["bitfinex","BTCUSD",1750027916533,0.92373716,105530.0,105520.0,0.09624176]
["bitfinex","BTCUSD",1750027916748,0.83976105,105530.0,105520.0,0.25668176]
["bitfinex","BTCUSD",1750027918090,0.830863,105530.0,105520.0,0.25668176]
["bitfinex","BTCUSD",1750027918341,0.83976105,105530.0,105520.0,0.25668176]
["bitfinex","BTCUSD",1750027918558,0.830863,105530.0,105520.0,0.25668176]
["bitfinex","BTCUSD",1750027918988,0.83976126,105530.0,105520.0,0.25668176]
["bitfinex","BTCUSD",1750027919202,0.830863,105530.0,105520.0,0.25668176]
["bitfinex","BTCUSD",1750027919413,0.83976126,105530.0,105520.0,0.25668176]
["bitfinex","BTCUSD",1750027919862,0.830863,105530.0,105520.0,0.25668176]
["bitfinex","BTCUSD",1750027920081,0.92373739,105530.0,105520.0,0.25668176]
["bitfinex","BTCUSD",1750027920294,0.91483913,105530.0,105520.0,0.25668176]
["bitfinex","BTCUSD",1750027920727,0.92373739,105530.0,105520.0,0.25668176]
["bitfinex","BTCUSD",1750027921201,0.91483913,105530.0,105520.0,0.25668176]
["bitfinex","BTCUSD",1750027921415,0.92373739,105530.0,105520.0,0.25668176]
["bitfinex","BTCUSD",1750027922072,0.91483913,105530.0,105520.0,0.25668176]
["bitfinex","BTCUSD",1750027922319,0.92373739,105530.0,105520.0,0.25668176]
["bitfinex","BTCUSD",1750027922782,0.92373739,105530.0,105520.0,0.16044]
["bitfinex","BTCUSD",1750027923017,0.83976126,105530.0,105520.0,0.16044]
["bitfinex","BTCUSD",1750027923258,0.830863,105530.0,105520.0,0.16044]
["bitfinex","BTCUSD",1750027923503,0.83976126,105530.0,105520.0,0.16044]
["bitfinex","BTCUSD",1750027923740,0.830863,105530.0,105520.0,0.16044]
["bitfinex","BTCUSD",1750027923975,0.44351366,105530.0,105520.0,0.16044]
["bitfinex","BTCUSD",1750027924210,0.83976126,105530.0,105520.0,0.16044]
["bitfinex","BTCUSD",1750027924441,0.830863,105530.0,105520.0,0.16044]
["bitfinex","BTCUSD",1750027924685,0.83976126,105530.0,105520.0,0.16044]
["bitfinex","BTCUSD",1750027925105,0.830863,105530.0,105520.0,0.16044]
["bitfinex","BTCUSD",1750027925319,0.83976126,105530.0,105520.0,0.16044]
["bitfinex","BTCUSD",1750027925954,0.82346126,105530.0,105520.0,0.16044]
["bitfinex","BTCUSD",1750027926172,0.798163,105530.0,105520.0,0.16044]
["bitfinex","BTCUSD",1750027926384,0.80706126,105530.0,105520.0,0.16044]
["bitfinex","BTCUSD",1750027926983,0.798163,105530.0,105520.0,0.16044]
["bitfinex","BTCUSD",1750027927193,0.80706126,105530.0,105520.0,0.16044]
["bitfinex","BTCUSD",1750027927404,0.798163,105530.0,105520.0,0.16044]
["bitfinex","BTCUSD",1750027928105,0.80706126,105530.0,105510.0,0.26323014]
["bitfinex","BTCUSD",1750027928314,0.3962476,105520.0,105510.0,0.3594719]
["bitfinex","BTCUSD",1750027931272,0.3982476,105520.0,105510.0,0.3594719]
["bitfinex","BTCUSD",1750027931724,0.4002476,105520.0,105510.0,0.3594719]
["bitfinex","BTCUSD",1750027932454,0.004,105520.0,105510.0,0.3594719]
["bitfinex","BTCUSD",1750027932684,0.4002476,105520.0,105510.0,0.3594719]
["bitfinex","BTCUSD",1750027932916,0.4002476,105520.0,105510.0,0.6582719]
["bitfinex","BTCUSD",1750027938223,0.004,105520.0,105510.0,0.6582719]
["bitfinex","BTCUSD",1750027938443,0.4002476,105520.0,105510.0,0.6582719]
["bitfinex","BTCUSD",1750027942304,0.4002476,105520.0,105510.0,0.6268719]
["bitfinex","BTCUSD",1750027944482,0.4002476,105520.0,105510.0,0.5833519]
["bitfinex","BTCUSD",1750027944695,0.4002476,105520.0,105510.0,0.4233119]
["bitfinex","BTCUSD",1750027944907,0.4002476,105520.0,105510.0,0.5829119]
["bitfinex","BTCUSD",1750027945678,0.3994876,105520.0,105510.0,0.5829119]
["bitfinex","BTCUSD",1750027947043,0.3994876,105520.0,105510.0,0.6144119]
["bitfinex","BTCUSD",1750027948490,0.3994876,105520.0,105510.0,0.4548119]
["bitfinex","BTCUSD",1750027948725,0.44048609,105520.0,105510.0,0.55444176]
["bitfinex","BTCUSD",1750027948959,0.0442388,105520.0,105510.0,0.55444176]
["bitfinex","BTCUSD",1750027949173,0.44866305,105520.0,105510.0,0.55444176]
["bitfinex","BTCUSD",1750027949610,0.45756197,105520.0,105510.0,0.55444176]
["bitfinex","BTCUSD",1750027949823,0.45756192,105520.0,105510.0,0.55444176]
["bitfinex","BTCUSD",1750027950041,0.45756193,105520.0,105510.0,0.55444176]
["bitfinex","BTCUSD",1750027950256,0.44866305,105520.0,105510.0,0.55444176]
["bitfinex","BTCUSD",1750027950685,0.45756196,105520.0,105510.0,0.25564176]
["bitfinex","BTCUSD",1750027950889,0.39914652,105520.0,105510.0,0.25564176]
["bitfinex","BTCUSD",1750027951306,0.40804535,105520.0,105510.0,0.25564176]
["bitfinex","BTCUSD",1750027951526,0.40804532,105520.0,105510.0,0.25564176]
["bitfinex","BTCUSD",1750027951746,0.40804537,105520.0,105510.0,0.25564176]
["bitfinex","BTCUSD",1750027951956,0.40804532,105520.0,105510.0,0.25564176]
["bitfinex","BTCUSD",1750027952163,0.39914652,105520.0,105510.0,0.25564176]
["bitfinex","BTCUSD",1750027952584,0.40804531,105520.0,105510.0,0.25564176]
["bitfinex","BTCUSD",1750027952807,0.39914652,105520.0,105510.0,0.25564176]
["bitfinex","BTCUSD",1750027953066,0.00324,105520.0,105510.0,0.38024309]
["bitfinex","BTCUSD",1750027953453,0.34324,105520.0,105510.0,0.38024309]
["bitfinex","BTCUSD",1750027955408,0.34324,105520.0,105510.0,0.3145119]
["bitfinex","BTCUSD",1750027960493,0.34324,105520.0,105510.0,0.31458298]
["bitfinex","BTCUSD",1750027960924,0.33894,105520.0,105510.0,0.31458298]
["bitfinex","BTCUSD",1750027962284,0.33894,105520.0,105510.0,0.61338298]
["bitfinex","BTCUSD",1750027963805,0.34,105520.0,105510.0,0.61338298]
["bitfinex","BTCUSD",1750027964224,0.34,105520.0,105510.0,0.45398298]
["bitfinex","BTCUSD",1750027964429,0.34,105520.0,105510.0,0.61266298]
["bitfinex","BTCUSD",1750027964633,0.73590652,105520.0,105510.0,0.45398298]
["bitfinex","BTCUSD",1750027964839,0.73590652,105520.0,105510.0,0.61258298]
["bitfinex","BTCUSD",1750027966847,0.73590652,105520.0,105510.0,0.58198298]
["bitfinex","BTCUSD",1750027967088,1.24482523,105520.0,105510.0,0.39504176]
["bitfinex","BTCUSD",1750027967313,1.25372417,105520.0,105490.0,0.36483475]
["bitfinex","BTCUSD",1750027967520,0.76840652,105500.0,105490.0,0.42338298]
["bitfinex","BTCUSD",1750027967752,0.84524717,105500.0,105490.0,0.25504176]
["bitfinex","BTCUSD",1750027967960,0.34,105490.0,105480.0,0.08066122]
["bitfinex","BTCUSD",1750027968171,0.75220652,105490.0,105480.0,0.17690298]
["bitfinex","BTCUSD",1750027968413,0.75220652,105490.0,105480.0,0.30740176]
["bitfinex","BTCUSD",1750027968839,0.75220652,105490.0,105480.0,0.30744176]
["bitfinex","BTCUSD",1750027969249,0.75220652,105490.0,105480.0,0.30791414]
["bitfinex","BTCUSD",1750027969671,0.73590652,105490.0,105480.0,0.30791414]
["bitfinex","BTCUSD",1750027970291,0.73590652,105490.0,105480.0,0.30991414]
["bitfinex","BTCUSD",1750027970831,0.73590652,105490.0,105480.0,0.31291414]
["bitfinex","BTCUSD",1750027971881,0.06096609,105500.0,105480.0,0.11171414]
["bitfinex","BTCUSD",1750027972155,0.06096609,105500.0,105490.0,0.15888]
["bitfinex","BTCUSD",1750027972156,0.79687261,105500.0,105490.0,0.15888]
["bitfinex","BTCUSD",1750027972316,0.76417261,105500.0,105490.0,0.15888]
["bitfinex","BTCUSD",1750027972529,0.78067261,105500.0,105490.0,0.15888]
["bitfinex","BTCUSD",1750027974108,0.78957342,105500.0,105490.0,0.15888]
["bitfinex","BTCUSD",1750027974547,0.78067261,105500.0,105490.0,0.15988]
["bitfinex","BTCUSD",1750027974781,0.37716682,105500.0,105490.0,0.28765173]
["bitfinex","BTCUSD",1750027975003,0.36826609,105500.0,105490.0,0.31985173]
["bitfinex","BTCUSD",1750027975440,0.36826609,105500.0,105490.0,0.28832176]
["bitfinex","BTCUSD",1750027976505,0.36826609,105500.0,105490.0,0.28828176]
["bitfinex","BTCUSD",1750027978399,0.76417261,105500.0,105490.0,0.28828176]
["bitfinex","BTCUSD",1750027978902,0.36826609,105500.0,105490.0,0.28828176]
["bitfinex","BTCUSD",1750027980262,0.76417261,105500.0,105490.0,0.28828176]
["bitfinex","BTCUSD",1750027980492,0.84384987,105500.0,105490.0,0.25608176]
["bitfinex","BTCUSD",1750027980716,0.84384987,105500.0,105490.0,0.09724176]
["bitfinex","BTCUSD",1750027980948,0.84384987,105500.0,105490.0,0.25580176]
["bitfinex","BTCUSD",1750027981867,0.87534987,105500.0,105490.0,0.25580176]
["bitfinex","BTCUSD",1750027982562,0.85954987,105500.0,105490.0,0.25580176]
["bitfinex","BTCUSD",1750027982892,0.77987261,105500.0,105490.0,0.25580176]
["bitfinex","BTCUSD",1750027984215,0.76417261,105500.0,105490.0,0.25580176]
["bitfinex","BTCUSD",1750027986114,0.80457326,105500.0,105490.0,0.25580176]
["bitfinex","BTCUSD",1750027986352,0.80457327,105500.0,105490.0,0.25580176]
["bitfinex","BTCUSD",1750027986599,0.80457328,105500.0,105490.0,0.25580176]
["bitfinex","BTCUSD",1750027987269,0.78957327,105500.0,105490.0,0.25580176]
["bitfinex","BTCUSD",1750027987537,0.78067261,105500.0,105490.0,0.25580176]
["bitfinex","BTCUSD",1750027987757,0.78957325,105500.0,105490.0,0.25580176]
["bitfinex","BTCUSD",1750027987962,0.78957326,105500.0,105490.0,0.09724176]
["bitfinex","BTCUSD",1750027988169,0.87711994,105500.0,105490.0,0.25564176]
["bitfinex","BTCUSD",1750027988376,0.88602062,105500.0,105490.0,0.25564176]
["bitfinex","BTCUSD",1750027988578,0.87711994,105500.0,105490.0,0.25564176]
["bitfinex","BTCUSD",1750027988803,0.79657261,105500.0,105490.0,0.1594]
["bitfinex","BTCUSD",1750027989009,0.8054733,105500.0,105490.0,0.15936]
["bitfinex","BTCUSD",1750027989725,0.79657261,105500.0,105490.0,0.15936]
["bitfinex","BTCUSD",1750027989990,0.8054733,105500.0,105490.0,0.15936]
["bitfinex","BTCUSD",1750027990197,0.8054733,105500.0,105490.0,0.15932]
["bitfinex","BTCUSD",1750027990418,0.80547335,105500.0,105490.0,0.15932]
["bitfinex","BTCUSD",1750027990641,0.40066609,105500.0,105490.0,0.15932]
["bitfinex","BTCUSD",1750027990862,0.79657261,105500.0,105490.0,0.15932]
["bitfinex","BTCUSD",1750027991378,0.80547334,105500.0,105490.0,0.15932]
["bitfinex","BTCUSD",1750027991549,0.79657261,105500.0,105490.0,0.15932]
["bitfinex","BTCUSD",1750027991774,0.80547334,105500.0,105490.0,0.15932]
["bitfinex","BTCUSD",1750027991983,0.77307334,105500.0,105490.0,0.15932]
["bitfinex","BTCUSD",1750027992945,0.78947334,105500.0,105490.0,0.15932]
["bitfinex","BTCUSD",1750027993150,0.80547334,105500.0,105490.0,0.15932]
["bitfinex","BTCUSD",1750027993359,0.79657261,105500.0,105490.0,0.15932]
["bitfinex","BTCUSD",1750027993587,0.80547334,105500.0,105490.0,0.15932]
["bitfinex","BTCUSD",1750027993832,0.79657261,105500.0,105490.0,0.15932]
["bitfinex","BTCUSD",1750027994462,0.80547334,105500.0,105490.0,0.15932]
["bitfinex","BTCUSD",1750027994688,0.79657261,105500.0,105490.0,0.15932]
["bitfinex","BTCUSD",1750027994930,0.80547334,105500.0,105490.0,0.15932]
["bitfinex","BTCUSD",1750027995169,0.79657261,105500.0,105490.0,0.15932]
["bitfinex","BTCUSD",1750027995582,0.80547336,105500.0,105490.0,0.15932]
["bitfinex","BTCUSD",1750027996045,0.43720727,105500.0,105490.0,0.15932]
["bitfinex","BTCUSD",1750027996277,0.46630376,105500.0,105490.0,0.15932]
["bitfinex","BTCUSD",1750027996524,0.45740301,105500.0,105490.0,0.15932]
["bitfinex","BTCUSD",1750027996746,0.46630376,105500.0,105490.0,0.15932]
["bitfinex","BTCUSD",1750027996989,0.45740301,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1750027997244,0.51489416,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1750027997484,0.4663042,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1750027997721,0.46407901,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1750027997930,0.4640791,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1750027998175,0.80630445,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1750027998401,0.81298051,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1750027998626,0.80630446,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1750027998842,0.79740301,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1750027999102,0.81298049,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1750027999324,0.8129805,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1750027999543,0.80407905,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1750027999770,0.80630439,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1750027999984,0.81298048,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1750028000211,0.79740301,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1750028000720,0.81298034,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1750028001165,0.81298032,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1750028001375,0.80630433,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1750028001580,0.80630444,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1750028001802,0.81298051,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1750028002220,0.80407909,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1750028002432,0.81298055,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1750028002636,0.81298065,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1750028002851,0.80630451,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1750028003073,0.79740301,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1750028003690,0.80407918,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1750028003897,0.40149649,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1750028004108,0.80630458,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1750028004550,0.79740301,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1750028004984,0.80407917,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1750028005204,0.80630456,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1750028005435,0.80407917,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1750028005647,0.80630457,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1750028005857,0.79740301,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1750028006074,0.80628408,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1750028006508,0.79740301,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1750028006737,0.80628408,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1750028006946,0.80628405,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1750028007152,0.79740301,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1750028007359,0.80628405,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1750028007822,0.79740301,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1750028008160,0.90243327,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1750028008277,0.34,105490.0,105480.0,0.01047238]
["bitfinex","BTCUSD",1750028008535,1.16271304,105490.0,105480.0,0.01047238]
["bitfinex","BTCUSD",1750028008789,1.13848969,105490.0,105460.0,0.44960936]
["bitfinex","BTCUSD",1750028009032,0.73590652,105470.0,105460.0,0.70417112]
["bitfinex","BTCUSD",1750028009256,0.73590652,105470.0,105460.0,0.50382066]
["bitfinex","BTCUSD",1750028009481,0.73590652,105470.0,105460.0,0.66214066]
["bitfinex","BTCUSD",1750028010793,0.73590652,105470.0,105460.0,0.5865513]
["bitfinex","BTCUSD",1750028010994,0.73590652,105470.0,105460.0,0.5895513]
["bitfinex","BTCUSD",1750028011208,0.50532904,105470.0,105460.0,0.5895513]
["bitfinex","BTCUSD",1750028011424,0.50532904,105470.0,105460.0,0.5945513]
["bitfinex","BTCUSD",1750028012979,0.50532904,105470.0,105460.0,0.1043313]
["bitfinex","BTCUSD",1750028013240,0.50532904,105470.0,105460.0,0.16640954]
["bitfinex","BTCUSD",1750028013918,0.50532904,105470.0,105460.0,0.16340954]
["bitfinex","BTCUSD",1750028014167,0.50532904,105470.0,105460.0,0.15840954]
["bitfinex","BTCUSD",1750028014405,0.56975274,105470.0,105460.0,0.00208954]
["bitfinex","BTCUSD",1750028014635,0.032,105460.0,105450.0,0.24654865]
["bitfinex","BTCUSD",1750028014888,0.85014307,105460.0,105450.0,0.00014176]
["bitfinex","BTCUSD",1750028015122,0.0304,105450.0,105430.0,0.29906865]
["bitfinex","BTCUSD",1750028015354,0.0304,105450.0,105430.0,0.45738865]
["bitfinex","BTCUSD",1750028015355,1.14701304,105440.0,105430.0,0.45738865]
["bitfinex","BTCUSD",1750028015581,1.16221304,105440.0,105430.0,0.25694865]
["bitfinex","BTCUSD",1750028015852,0.73590652,105440.0,105430.0,0.25694865]
["bitfinex","BTCUSD",1750028016074,0.77534704,105440.0,105430.0,0.25694865]
["bitfinex","BTCUSD",1750028017424,0.78925971,105440.0,105430.0,0.25694865]
["bitfinex","BTCUSD",1750028017636,0.81744279,105440.0,105430.0,0.25694865]
["bitfinex","BTCUSD",1750028018108,0.85482268,105440.0,105430.0,0.01]
["bitfinex","BTCUSD",1750028018335,1.34697127,105440.0,105430.0,0.01]
["bitfinex","BTCUSD",1750028018554,1.34697127,105440.0,105420.0,0.15836]
["bitfinex","BTCUSD",1750028018555,0.3707,105430.0,105420.0,0.15836]
["bitfinex","BTCUSD",1750028018771,0.86275574,105430.0,105420.0,0.00014189]
["bitfinex","BTCUSD",1750028019682,0.86943632,105430.0,105420.0,0.00014189]
["bitfinex","BTCUSD",1750028020139,0.86275574,105430.0,105420.0,0.00014189]
["bitfinex","BTCUSD",1750028020584,0.86943641,105430.0,105420.0,0.00014189]
["bitfinex","BTCUSD",1750028020800,0.86943643,105430.0,105420.0,0.00014189]
["bitfinex","BTCUSD",1750028021074,0.86275574,105430.0,105420.0,0.00014189]
["bitfinex","BTCUSD",1750028021740,0.86943638,105430.0,105420.0,0.00014189]
["bitfinex","BTCUSD",1750028021961,0.86275574,105430.0,105420.0,0.00014189]
["bitfinex","BTCUSD",1750028022179,0.86943642,105430.0,105420.0,0.00014189]
["bitfinex","BTCUSD",1750028022438,0.86943638,105430.0,105420.0,0.00014189]
["bitfinex","BTCUSD",1750028022892,0.86275574,105430.0,105420.0,0.00014189]
["bitfinex","BTCUSD",1750028024056,0.76443052,105430.0,105420.0,0.00014189]
["bitfinex","BTCUSD",1750028024481,0.79633052,105430.0,105420.0,0.00014189]
["bitfinex","BTCUSD",1750028027110,0.76780652,105430.0,105420.0,0.00014189]
["bitfinex","BTCUSD",1750028031759,0.73590652,105410.0,105400.0,0.0328]
["bitfinex","BTCUSD",1750028031975,0.73590652,105410.0,105400.0,0.1584]
["bitfinex","BTCUSD",1750028032187,0.76808566,105410.0,105390.0,0.59350865]
["bitfinex","BTCUSD",1750028032404,0.76808566,105410.0,105390.0,0.84815041]
["bitfinex","BTCUSD",1750028032405,0.39590652,105400.0,105390.0,0.84815041]
["bitfinex","BTCUSD",1750028032831,0.39590652,105400.0,105390.0,0.57471041]
["bitfinex","BTCUSD",1750028034138,0.34,105410.0,105390.0,0.54371041]
["bitfinex","BTCUSD",1750028034362,0.73590652,105410.0,105390.0,0.54371041]
["bitfinex","BTCUSD",1750028034577,0.73590652,105410.0,105400.0,0.0319]
["bitfinex","BTCUSD",1750028035476,0.73590652,105410.0,105400.0,0.08976104]
["bitfinex","BTCUSD",1750028035477,0.00668133,105410.0,105400.0,0.08976104]
["bitfinex","BTCUSD",1750028035689,0.39590652,105420.0,105410.0,0.0319]
["bitfinex","BTCUSD",1750028035898,0.40258774,105420.0,105410.0,0.0319]
["bitfinex","BTCUSD",1750028036337,0.00668123,105420.0,105410.0,0.0319]
["bitfinex","BTCUSD",1750028036634,0.43120123,105430.0,105410.0,0.0319]
["bitfinex","BTCUSD",1750028036854,0.39590652,105420.0,105410.0,0.0319]
["bitfinex","BTCUSD",1750028037276,0.40258767,105420.0,105410.0,0.0319]
["bitfinex","BTCUSD",1750028037488,0.74258767,105420.0,105410.0,0.0319]
["bitfinex","BTCUSD",1750028038173,0.8197078,105420.0,105400.0,0.0339]
["bitfinex","BTCUSD",1750028038402,0.8197078,105420.0,105400.0,0.1604]
["bitfinex","BTCUSD",1750028038403,0.39590652,105410.0,105400.0,0.1604]
["bitfinex","BTCUSD",1750028038636,0.402588,105410.0,105400.0,0.1584]
["bitfinex","BTCUSD",1750028039090,0.7425881,105410.0,105400.0,0.1584]
["bitfinex","BTCUSD",1750028039534,0.73590652,105410.0,105400.0,0.1584]
["bitfinex","BTCUSD",1750028039753,0.74258808,105410.0,105400.0,0.1584]
["bitfinex","BTCUSD",1750028039968,0.74258808,105410.0,105400.0,0.174]
["bitfinex","BTCUSD",1750028040187,0.74258808,105410.0,105400.0,0.18288097]
["bitfinex","BTCUSD",1750028040447,0.78756315,105410.0,105400.0,0.18288114]
["bitfinex","BTCUSD",1750028040680,0.78756315,105410.0,105400.0,0.0088813]
["bitfinex","BTCUSD",1750028040910,0.78756325,105410.0,105400.0,0.0118813]
["bitfinex","BTCUSD",1750028041140,0.81826341,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750028041356,0.81826342,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750028041582,0.81826342,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1750028041805,0.34,105400.0,105390.0,0.0165]
["bitfinex","BTCUSD",1750028042068,0.81814307,105400.0,105390.0,0.0145]
["bitfinex","BTCUSD",1750028042289,0.81814307,105400.0,105390.0,0.0299]
["bitfinex","BTCUSD",1750028043248,0.73590652,105400.0,105390.0,0.0299]
["bitfinex","BTCUSD",1750028043910,0.73590652,105400.0,105390.0,0.0309]
["bitfinex","BTCUSD",1750028044140,0.39590652,105400.0,105390.0,0.0309]
["bitfinex","BTCUSD",1750028044436,0.39590652,105410.0,105390.0,0.001]
["bitfinex","BTCUSD",1750028044656,0.73590652,105420.0,105390.0,0.09724176]
["bitfinex","BTCUSD",1750028044883,0.89434652,105420.0,105410.0,0.016]
["bitfinex","BTCUSD",1750028045117,0.73590652,105420.0,105410.0,0.0318]
["bitfinex","BTCUSD",1750028046002,0.73790652,105420.0,105410.0,0.0318]
["bitfinex","BTCUSD",1750028047174,0.73590652,105420.0,105410.0,0.0318]
["bitfinex","BTCUSD",1750028047400,0.73690652,105420.0,105410.0,0.0318]
["bitfinex","BTCUSD",1750028047624,0.73890652,105420.0,105410.0,0.04948247]
["bitfinex","BTCUSD",1750028047845,0.73890652,105420.0,105410.0,0.04948234]
["bitfinex","BTCUSD",1750028048282,0.73890652,105420.0,105410.0,0.0318]
["bitfinex","BTCUSD",1750028048502,0.73890652,105420.0,105410.0,0.04948238]
["bitfinex","BTCUSD",1750028048728,0.73890652,105420.0,105410.0,0.04948236]
["bitfinex","BTCUSD",1750028048949,0.73890652,105420.0,105410.0,0.04948172]
["bitfinex","BTCUSD",1750028049176,0.73890652,105420.0,105410.0,0.04948105]
["bitfinex","BTCUSD",1750028049396,0.73890652,105420.0,105410.0,0.04948077]
["bitfinex","BTCUSD",1750028049622,0.73890652,105420.0,105410.0,0.04948048]
["bitfinex","BTCUSD",1750028049855,0.73890652,105420.0,105410.0,0.04948051]
["bitfinex","BTCUSD",1750028050078,0.73890652,105420.0,105410.0,0.04948054]
["bitfinex","BTCUSD",1750028050300,0.73890652,105420.0,105410.0,0.0494805]
["bitfinex","BTCUSD",1750028050522,0.73890652,105420.0,105410.0,0.0318]
["bitfinex","BTCUSD",1750028050802,0.73890652,105420.0,105410.0,0.0494792]
["bitfinex","BTCUSD",1750028051036,0.73890652,105420.0,105410.0,0.04947902]
["bitfinex","BTCUSD",1750028051260,0.343,105420.0,105410.0,0.05442674]
["bitfinex","BTCUSD",1750028051487,0.343,105420.0,105410.0,0.04947587]
["bitfinex","BTCUSD",1750028051693,0.343,105420.0,105410.0,0.0318]
["bitfinex","BTCUSD",1750028051906,0.343,105420.0,105410.0,0.04947486]
["bitfinex","BTCUSD",1750028052145,0.343,105420.0,105410.0,0.0318]
["bitfinex","BTCUSD",1750028052603,0.343,105420.0,105410.0,0.04947478]
["bitfinex","BTCUSD",1750028052823,0.343,105420.0,105410.0,0.0318]
["bitfinex","BTCUSD",1750028053048,0.3496805,105420.0,105410.0,0.0318]
["bitfinex","BTCUSD",1750028053299,0.34968048,105420.0,105410.0,0.0318]
["bitfinex","BTCUSD",1750028053503,0.343,105420.0,105410.0,0.0318]
["bitfinex","BTCUSD",1750028053755,0.34968048,105420.0,105410.0,0.0318]
["bitfinex","BTCUSD",1750028054002,0.34968046,105420.0,105410.0,0.0318]
["bitfinex","BTCUSD",1750028054133,0.343,105420.0,105410.0,0.0318]
["bitfinex","BTCUSD",1750028055890,0.81565852,105420.0,105410.0,0.0318]
["bitfinex","BTCUSD",1750028056775,0.73890652,105420.0,105410.0,0.0318]
["bitfinex","BTCUSD",1750028058044,0.745587,105420.0,105410.0,0.0318]
["bitfinex","BTCUSD",1750028058256,0.73890652,105420.0,105410.0,0.0318]
["bitfinex","BTCUSD",1750028058473,0.3496805,105420.0,105410.0,0.0318]
["bitfinex","BTCUSD",1750028058716,0.74558702,105420.0,105410.0,0.0318]
["bitfinex","BTCUSD",1750028058942,0.82300687,105420.0,105410.0,0.0318]
["bitfinex","BTCUSD",1750028059731,0.82300686,105420.0,105410.0,0.0318]
["bitfinex","BTCUSD",1750028059943,0.74558702,105420.0,105410.0,0.0318]
["bitfinex","BTCUSD",1750028060657,0.74558704,105420.0,105410.0,0.0318]
["bitfinex","BTCUSD",1750028060877,0.74558702,105420.0,105410.0,0.0318]
["bitfinex","BTCUSD",1750028061129,0.73890652,105420.0,105410.0,0.0318]
["bitfinex","BTCUSD",1750028061367,0.74558704,105420.0,105410.0,0.0318]
["bitfinex","BTCUSD",1750028061598,0.82300689,105420.0,105410.0,0.0318]
["bitfinex","BTCUSD",1750028061848,0.74558704,105420.0,105410.0,0.0318]
["bitfinex","BTCUSD",1750028062078,0.3496805,105420.0,105410.0,0.0318]
["bitfinex","BTCUSD",1750028062425,0.73890652,105420.0,105410.0,0.0318]
["bitfinex","BTCUSD",1750028069092,0.343,105420.0,105410.0,0.0318]
["bitfinex","BTCUSD",1750028069307,0.73890652,105420.0,105410.0,0.0318]
["bitfinex","BTCUSD",1750028072575,0.73890652,105420.0,105410.0,0.1902]
["bitfinex","BTCUSD",1750028074487,0.73890652,105420.0,105410.0,0.0318]
["bitfinex","BTCUSD",1750028075133,0.73890652,105420.0,105410.0,0.1902]
["bitfinex","BTCUSD",1750028075908,0.73890652,105420.0,105410.0,0.0318]
["bitfinex","BTCUSD",1750028076108,0.73890652,105420.0,105410.0,0.1902]
["bitfinex","BTCUSD",1750028077138,0.81565832,105420.0,105410.0,0.1902]
["bitfinex","BTCUSD",1750028077722,0.73890652,105420.0,105410.0,0.1902]
["bitfinex","BTCUSD",1750028078728,0.343,105420.0,105410.0,0.1902]
["bitfinex","BTCUSD",1750028078969,0.343,105420.0,105410.0,0.57551041]
["bitfinex","BTCUSD",1750028079590,0.003,105420.0,105410.0,0.57551041]
["bitfinex","BTCUSD",1750028081284,0.003,105420.0,105410.0,0.60380151]
["bitfinex","BTCUSD",1750028081547,0.003,105420.0,105410.0,1.09585725]
["bitfinex","BTCUSD",1750028081737,0.003,105420.0,105410.0,1.13357872]
["bitfinex","BTCUSD",1750028081958,0.003,105420.0,105410.0,1.39936109]
["bitfinex","BTCUSD",1750028082176,0.003,105420.0,105410.0,1.41822183]
["bitfinex","BTCUSD",1750028082394,0.003,105420.0,105410.0,1.49381119]
["bitfinex","BTCUSD",1750028082901,0.002,105420.0,105410.0,1.49381119]
["bitfinex","BTCUSD",1750028083343,0.002,105420.0,105410.0,1.49681119]
["bitfinex","BTCUSD",1750028083547,8.947e-05,105430.0,105420.0,0.04098586]
["bitfinex","BTCUSD",1750028083759,8.947e-05,105430.0,105420.0,0.91111669]
["bitfinex","BTCUSD",1750028084400,8.947e-05,105430.0,105420.0,0.93941676]
["bitfinex","BTCUSD",1750028084608,8.947e-05,105430.0,105420.0,1.14093676]
["bitfinex","BTCUSD",1750028084833,8.947e-05,105430.0,105420.0,1.14293676]
["bitfinex","BTCUSD",1750028085494,8.947e-05,105430.0,105420.0,0.94241676]
["bitfinex","BTCUSD",1750028085714,8.947e-05,105430.0,105420.0,1.14293676]
["bitfinex","BTCUSD",1750028086366,8.947e-05,105430.0,105420.0,0.63006176]
["bitfinex","BTCUSD",1750028086585,8.947e-05,105430.0,105420.0,0.65835535]
["bitfinex","BTCUSD",1750028086998,8.947e-05,105430.0,105420.0,0.71064475]
["bitfinex","BTCUSD",1750028087227,8.947e-05,105430.0,105420.0,1.31526516]
["bitfinex","BTCUSD",1750028088615,8.947e-05,105430.0,105420.0,1.31522516]
["bitfinex","BTCUSD",1750028088834,8.947e-05,105430.0,105420.0,1.41037438]
["bitfinex","BTCUSD",1750028089082,8.947e-05,105430.0,105420.0,1.75037438]
["bitfinex","BTCUSD",1750028089310,8.947e-05,105430.0,105420.0,1.54981389]
["bitfinex","BTCUSD",1750028089534,8.947e-05,105430.0,105420.0,1.75029389]
["bitfinex","BTCUSD",1750028089753,8.947e-05,105430.0,105420.0,1.74829389]
["bitfinex","BTCUSD",1750028089960,8.947e-05,105430.0,105420.0,1.75129389]
["bitfinex","BTCUSD",1750028090196,8.947e-05,105430.0,105420.0,1.75429389]
["bitfinex","BTCUSD",1750028091746,8.947e-05,105430.0,105420.0,1.58232089]
["bitfinex","BTCUSD",1750028091965,8.947e-05,105430.0,105420.0,1.78280089]
["bitfinex","BTCUSD",1750028092405,8.947e-05,105430.0,105420.0,1.82041795]
["bitfinex","BTCUSD",1750028092621,0.8203989,105470.0,105450.0,0.031]
["bitfinex","BTCUSD",1750028092850,0.82054067,105470.0,105460.0,0.29672176]
["bitfinex","BTCUSD",1750028093296,0.82054065,105470.0,105460.0,0.29672176]
["bitfinex","BTCUSD",1750028093512,0.82054064,105470.0,105460.0,0.29672176]
["bitfinex","BTCUSD",1750028093738,0.73604829,105470.0,105460.0,0.29672176]
["bitfinex","BTCUSD",1750028093947,0.74404829,105470.0,105460.0,0.29672176]
["bitfinex","BTCUSD",1750028094433,0.74104829,105470.0,105460.0,0.29672176]
["bitfinex","BTCUSD",1750028094658,0.74404829,105470.0,105460.0,0.29672176]
["bitfinex","BTCUSD",1750028095527,0.74404829,105470.0,105460.0,0.09624176]
["bitfinex","BTCUSD",1750028095764,0.74404829,105470.0,105460.0,0.29672176]
["bitfinex","BTCUSD",1750028096616,0.38038808,105470.0,105460.0,0.29672176]
["bitfinex","BTCUSD",1750028098125,0.38038808,105470.0,105460.0,0.09624176]
["bitfinex","BTCUSD",1750028098344,0.38038808,105470.0,105460.0,0.29668176]
["bitfinex","BTCUSD",1750028098552,0.38038808,105470.0,105460.0,0.59539229]
["bitfinex","BTCUSD",1750028099628,0.38038808,105470.0,105460.0,0.39495229]
["bitfinex","BTCUSD",1750028099864,0.7922946,105470.0,105460.0,0.59539229]
["bitfinex","BTCUSD",1750028100548,0.7762946,105470.0,105460.0,0.59539229]
["bitfinex","BTCUSD",1750028100828,0.04038808,105470.0,105460.0,1.26456403]
["bitfinex","BTCUSD",1750028101046,0.04038808,105470.0,105460.0,1.07491867]
["bitfinex","BTCUSD",1750028101294,0.04038808,105470.0,105460.0,0.87447867]
["bitfinex","BTCUSD",1750028101510,0.04038808,105470.0,105460.0,0.47857215]
["bitfinex","BTCUSD",1750028101734,0.04038808,105470.0,105460.0,0.67901215]
["bitfinex","BTCUSD",1750028102208,0.04038808,105470.0,105460.0,0.62809229]
["bitfinex","BTCUSD",1750028102429,0.03738808,105470.0,105460.0,0.62809229]
["bitfinex","BTCUSD",1750028102655,0.03738808,105470.0,105460.0,0.62909229]
["bitfinex","BTCUSD",1750028102874,0.03238808,105470.0,105460.0,0.62909229]
["bitfinex","BTCUSD",1750028103320,0.03238808,105470.0,105460.0,0.63009229]
["bitfinex","BTCUSD",1750028103560,0.03238808,105470.0,105460.0,0.72624151]
["bitfinex","BTCUSD",1750028103769,0.04129002,105470.0,105460.0,0.72624151]
["bitfinex","BTCUSD",1750028104194,0.03238808,105470.0,105460.0,0.42965229]
["bitfinex","BTCUSD",1750028104409,0.04129002,105470.0,105460.0,0.63009229]
["bitfinex","BTCUSD",1750028106186,0.05019199,105470.0,105460.0,0.63009229]
["bitfinex","BTCUSD",1750028107557,0.01794564,105470.0,105460.0,0.81973765]
["bitfinex","BTCUSD",1750028107771,0.00904371,105470.0,105460.0,1.22512643]
["bitfinex","BTCUSD",1750028107980,0.01794509,105470.0,105460.0,1.35478021]
["bitfinex","BTCUSD",1750028108202,0.00904371,105470.0,105460.0,1.36426184]
["bitfinex","BTCUSD",1750028108419,0.00904371,105470.0,105460.0,1.39247429]
["bitfinex","BTCUSD",1750028108629,0.00904371,105470.0,105460.0,1.19203429]
["bitfinex","BTCUSD",1750028108843,0.00904371,105470.0,105460.0,1.39247429]
["bitfinex","BTCUSD",1750028109703,0.41350652,105500.0,105480.0,0.0331]
["bitfinex","BTCUSD",1750028109909,0.4201821,105500.0,105490.0,0.29664176]
["bitfinex","BTCUSD",1750028110116,0.41350652,105500.0,105490.0,0.29664176]
["bitfinex","BTCUSD",1750028110324,0.42018211,105500.0,105490.0,0.29664176]
["bitfinex","BTCUSD",1750028110541,0.45283424,105500.0,105490.0,0.29664176]
["bitfinex","BTCUSD",1750028110765,0.44615865,105500.0,105490.0,0.29664176]
["bitfinex","BTCUSD",1750028111019,0.45783424,105500.0,105490.0,0.29664176]
["bitfinex","BTCUSD",1750028111229,0.44615865,105500.0,105490.0,0.29664176]
["bitfinex","BTCUSD",1750028111444,0.4528341,105500.0,105490.0,0.29664176]
["bitfinex","BTCUSD",1750028111651,0.44615865,105500.0,105490.0,0.29664176]
["bitfinex","BTCUSD",1750028111861,0.45283419,105500.0,105490.0,0.29664176]
["bitfinex","BTCUSD",1750028112068,0.45283418,105500.0,105490.0,0.29664176]
["bitfinex","BTCUSD",1750028112291,0.4558342,105500.0,105490.0,0.29664176]
["bitfinex","BTCUSD",1750028112710,0.4528342,105500.0,105490.0,0.29664176]
["bitfinex","BTCUSD",1750028112918,0.54653199,105500.0,105490.0,0.29664176]
["bitfinex","BTCUSD",1750028113131,0.56120754,105500.0,105490.0,0.29664176]
["bitfinex","BTCUSD",1750028113359,0.55453199,105500.0,105490.0,0.59535229]
["bitfinex","BTCUSD",1750028113611,0.47653424,105500.0,105490.0,0.59535229]
["bitfinex","BTCUSD",1750028113824,0.47653425,105500.0,105490.0,0.59535229]
["bitfinex","BTCUSD",1750028114237,0.46985865,105500.0,105490.0,0.59535229]
["bitfinex","BTCUSD",1750028114792,0.47653425,105500.0,105490.0,0.59535229]
["bitfinex","BTCUSD",1750028115302,0.46985865,105500.0,105490.0,0.59535229]
["bitfinex","BTCUSD",1750028116016,0.47653425,105500.0,105490.0,0.59535229]
["bitfinex","BTCUSD",1750028116513,0.46985865,105500.0,105490.0,0.59535229]
["bitfinex","BTCUSD",1750028118435,0.45415865,105500.0,105490.0,0.59535229]
["bitfinex","BTCUSD",1750028119197,0.43825865,105500.0,105490.0,0.59535229]
["bitfinex","BTCUSD",1750028120690,0.04235213,105500.0,105490.0,0.67799215]
["bitfinex","BTCUSD",1750028120985,0.04235213,105500.0,105490.0,1.07389867]
["bitfinex","BTCUSD",1750028121674,0.03935213,105500.0,105490.0,1.07389867]
["bitfinex","BTCUSD",1750028122095,0.03935213,105500.0,105490.0,1.07489867]
["bitfinex","BTCUSD",1750028122929,0.03435213,105500.0,105490.0,1.07489867]
["bitfinex","BTCUSD",1750028123347,0.03435213,105500.0,105490.0,1.07589867]
["bitfinex","BTCUSD",1750028123769,0.04325137,105500.0,105490.0,1.07589867]
["bitfinex","BTCUSD",1750028123973,0.04325137,105500.0,105490.0,1.02497881]
["bitfinex","BTCUSD",1750028124191,0.03435213,105500.0,105490.0,1.02497881]
["bitfinex","BTCUSD",1750028124410,0.04325137,105500.0,105490.0,1.02497881]
["bitfinex","BTCUSD",1750028124631,0.04325137,105500.0,105490.0,0.42875229]
["bitfinex","BTCUSD",1750028124868,0.04325137,105500.0,105490.0,0.62907229]
["bitfinex","BTCUSD",1750028125106,0.04325137,105500.0,105490.0,0.42875229]
["bitfinex","BTCUSD",1750028125107,0.43025865,105500.0,105490.0,0.42875229]
["bitfinex","BTCUSD",1750028125309,0.43915788,105500.0,105490.0,0.62907229]
["bitfinex","BTCUSD",1750028125545,0.04325145,105500.0,105490.0,0.62907229]
["bitfinex","BTCUSD",1750028125768,0.04325148,105500.0,105490.0,0.62907229]
["bitfinex","BTCUSD",1750028126218,0.03435213,105500.0,105490.0,0.62907229]
["bitfinex","BTCUSD",1750028126510,0.04325149,105500.0,105490.0,0.42875229]
["bitfinex","BTCUSD",1750028126727,0.04325149,105500.0,105490.0,0.62907229]
["bitfinex","BTCUSD",1750028126944,0.03435213,105500.0,105490.0,0.62907229]
["bitfinex","BTCUSD",1750028128918,0.0017,105500.0,105490.0,1.21457024]
["bitfinex","BTCUSD",1750028129142,0.0017,105500.0,105490.0,1.27628232]
["bitfinex","BTCUSD",1750028129367,0.0017,105500.0,105490.0,1.32337859]
["bitfinex","BTCUSD",1750028129586,0.0017,105500.0,105490.0,1.33285762]
["bitfinex","BTCUSD",1750028129803,0.0017,105500.0,105490.0,1.33285771]
["bitfinex","BTCUSD",1750028130031,0.0017,105500.0,105490.0,1.43848587]
["bitfinex","BTCUSD",1750028130689,0.0017,105500.0,105490.0,1.43848542]
["bitfinex","BTCUSD",1750028133263,0.0017,105500.0,105490.0,1.42900648]
["bitfinex","BTCUSD",1750028133478,0.0017,105500.0,105490.0,1.43848542]
["bitfinex","BTCUSD",1750028134373,0.0017,105500.0,105490.0,1.41952745]
["bitfinex","BTCUSD",1750028134789,0.0017,105500.0,105490.0,1.41004833]
["bitfinex","BTCUSD",1750028135850,0.0017,105500.0,105490.0,1.41952727]
["bitfinex","BTCUSD",1750028136082,0.0017,105500.0,105490.0,1.41952736]
["bitfinex","BTCUSD",1750028136298,0.0017,105500.0,105490.0,1.41004833]
["bitfinex","BTCUSD",1750028136538,0.0017,105500.0,105490.0,1.00466287]
["bitfinex","BTCUSD",1750028136788,0.0017,105500.0,105490.0,1.21093796]
["bitfinex","BTCUSD",1750028137431,0.0017,105500.0,105490.0,0.6948618]
["bitfinex","BTCUSD",1750028138747,0.0017,105500.0,105490.0,0.89393271]
["bitfinex","BTCUSD",1750028138991,0.0017,105500.0,105490.0,0.88445323]
["bitfinex","BTCUSD",1750028139214,0.0017,105500.0,105490.0,0.90341228]
["bitfinex","BTCUSD",1750028139461,0.0017,105500.0,105490.0,0.92743234]
["bitfinex","BTCUSD",1750028139662,0.0017,105500.0,105490.0,1.42896702]
["bitfinex","BTCUSD",1750028142694,0.0017,105500.0,105490.0,1.19076982]
["bitfinex","BTCUSD",1750028142920,0.0017,105500.0,105490.0,0.90843356]
["bitfinex","BTCUSD",1750028143104,0.0017,105500.0,105490.0,0.92739207]
["bitfinex","BTCUSD",1750028143586,0.0017,105500.0,105490.0,0.91791295]
["bitfinex","BTCUSD",1750028143807,0.0017,105500.0,105490.0,1.32329868]
["bitfinex","BTCUSD",1750028144278,0.0017,105500.0,105490.0,1.3327778]
["bitfinex","BTCUSD",1750028144502,0.0017,105500.0,105490.0,1.42892702]
["bitfinex","BTCUSD",1750028144710,0.0017,105500.0,105490.0,1.43840605]
["bitfinex","BTCUSD",1750028144916,0.0017,105500.0,105490.0,1.43840551]
["bitfinex","BTCUSD",1750028145122,0.0017,105500.0,105490.0,1.42892657]
["bitfinex","BTCUSD",1750028145331,0.0017,105500.0,105490.0,1.43840551]
["bitfinex","BTCUSD",1750028145538,0.0017,105500.0,105490.0,1.41019306]
["bitfinex","BTCUSD",1750028146181,0.0017,105500.0,105490.0,1.38175597]
["bitfinex","BTCUSD",1750028146396,0.0017,105500.0,105490.0,1.39123527]
["bitfinex","BTCUSD",1750028146619,0.0017,105500.0,105490.0,1.4007143]
["bitfinex","BTCUSD",1750028147071,0.0017,105500.0,105490.0,1.39123527]
["bitfinex","BTCUSD",1750028147284,0.0017,105500.0,105490.0,1.40071439]
["bitfinex","BTCUSD",1750028147715,0.0017,105500.0,105490.0,1.19099527]
["bitfinex","BTCUSD",1750028147929,0.0017,105500.0,105490.0,1.40071439]
["bitfinex","BTCUSD",1750028148376,0.0017,105500.0,105490.0,1.41019342]
["bitfinex","BTCUSD",1750028148600,0.0017,105500.0,105490.0,1.45721611]
["bitfinex","BTCUSD",1750028148820,0.0017,105500.0,105490.0,1.06130959]
["bitfinex","BTCUSD",1750028149037,0.0017,105500.0,105490.0,1.46669514]
["bitfinex","BTCUSD",1750028149257,0.0017,105500.0,105490.0,1.46669469]
["bitfinex","BTCUSD",1750028150000,0.0017,105500.0,105490.0,1.45721575]
["bitfinex","BTCUSD",1750028150224,0.0017,105500.0,105490.0,1.80669469]
["bitfinex","BTCUSD",1750028150439,0.0017,105500.0,105490.0,1.76907763]
["bitfinex","BTCUSD",1750028153540,0.0017,105500.0,105490.0,1.58244054]
["bitfinex","BTCUSD",1750028153772,0.0017,105500.0,105490.0,1.65393035]
["bitfinex","BTCUSD",1750028153989,0.0017,105500.0,105490.0,1.66340947]
["bitfinex","BTCUSD",1750028154429,0.0017,105500.0,105490.0,1.6539308]
["bitfinex","BTCUSD",1750028154680,0.0017,105500.0,105490.0,1.66340974]
["bitfinex","BTCUSD",1750028154896,0.0017,105500.0,105490.0,1.4537308]
["bitfinex","BTCUSD",1750028155116,0.0017,105500.0,105490.0,1.75955896]
["bitfinex","BTCUSD",1750028156057,0.0017,105500.0,105490.0,1.76903799]
["bitfinex","BTCUSD",1750028156278,0.0017,105500.0,105490.0,1.65389107]
["bitfinex","BTCUSD",1750028156505,0.0017,105500.0,105490.0,1.6633701]
["bitfinex","BTCUSD",1750028156975,0.0017,105500.0,105490.0,1.67284904]
["bitfinex","BTCUSD",1750028157219,0.0017,105500.0,105490.0,1.6633701]
["bitfinex","BTCUSD",1750028157716,0.0017,105500.0,105490.0,1.66337019]
["bitfinex","BTCUSD",1750028158234,0.0017,105500.0,105490.0,1.25798455]
["bitfinex","BTCUSD",1750028158469,0.0017,105500.0,105490.0,1.65389107]
["bitfinex","BTCUSD",1750028158695,0.0017,105500.0,105490.0,0.84927443]
["bitfinex","BTCUSD",1750028158926,0.0017,105500.0,105490.0,0.99361401]
["bitfinex","BTCUSD",1750028159351,0.0017,105500.0,105490.0,1.02441401]
["bitfinex","BTCUSD",1750028159563,0.0017,105500.0,105490.0,1.03389358]
["bitfinex","BTCUSD",1750028159798,0.0017,105500.0,105490.0,1.00881401]
["bitfinex","BTCUSD",1750028160233,0.0017,105500.0,105490.0,1.01829358]
["bitfinex","BTCUSD",1750028160447,0.0017,105500.0,105490.0,1.21736449]
["bitfinex","BTCUSD",1750028160659,0.0017,105500.0,105490.0,1.00881401]
["bitfinex","BTCUSD",1750028161077,0.0017,105500.0,105490.0,1.01829358]
["bitfinex","BTCUSD",1750028161292,0.0017,105500.0,105490.0,1.02777306]
["bitfinex","BTCUSD",1750028161502,0.0017,105500.0,105490.0,1.01829358]
["bitfinex","BTCUSD",1750028161713,0.0017,105500.0,105490.0,1.00881401]
["bitfinex","BTCUSD",1750028161928,0.0017,105500.0,105490.0,1.21736449]
["bitfinex","BTCUSD",1750028162138,0.0017,105500.0,105490.0,1.01829358]
["bitfinex","BTCUSD",1750028162389,0.0017,105500.0,105490.0,1.20216449]
["bitfinex","BTCUSD",1750028162629,0.0017,105500.0,105490.0,0.99361401]
["bitfinex","BTCUSD",1750028162838,0.0017,105500.0,105490.0,1.19268501]
["bitfinex","BTCUSD",1750028163270,0.0017,105500.0,105490.0,0.79345401]
["bitfinex","BTCUSD",1750028163481,0.0017,105500.0,105490.0,1.03132874]
["bitfinex","BTCUSD",1750028163482,0.0339,105500.0,105490.0,1.03132874]
["bitfinex","BTCUSD",1750028163943,0.0179,105500.0,105490.0,1.12747796]
["bitfinex","BTCUSD",1750028164577,0.0017,105500.0,105490.0,1.7636346]
["bitfinex","BTCUSD",1750028164788,0.0017,105500.0,105490.0,1.78259257]
["bitfinex","BTCUSD",1750028165020,0.0017,105500.0,105490.0,1.74487784]
["bitfinex","BTCUSD",1750028165230,0.0017,105500.0,105490.0,1.75941869]
["bitfinex","BTCUSD",1750028175820,0.0017,105500.0,105490.0,1.75952271]
["bitfinex","BTCUSD",1750028176026,0.0017,105500.0,105490.0,1.36361619]
["bitfinex","BTCUSD",1750028176249,0.0017,105500.0,105490.0,1.75952271]
["bitfinex","BTCUSD",1750028177828,0.0017,105500.0,105490.0,1.20549619]
["bitfinex","BTCUSD",1750028178057,0.0017,105500.0,105490.0,1.66333349]
["bitfinex","BTCUSD",1750028178270,0.0017,105500.0,105490.0,1.60672775]
["bitfinex","BTCUSD",1750028179195,0.0017,105500.0,105490.0,1.01070123]
["bitfinex","BTCUSD",1750028179412,0.0017,105500.0,105490.0,1.60672775]
["bitfinex","BTCUSD",1750028180535,0.0017,105500.0,105490.0,1.60668775]
["bitfinex","BTCUSD",1750028181422,0.0017,105500.0,105490.0,1.66334839]
["bitfinex","BTCUSD",1750028182720,0.2388302,105520.0,105490.0,1.35796994]
["bitfinex","BTCUSD",1750028182974,0.00047247,105510.0,105500.0,0.12457445]
["bitfinex","BTCUSD",1750028183185,0.00047247,105510.0,105500.0,0.32465445]
["bitfinex","BTCUSD",1750028185142,0.00047247,105510.0,105500.0,0.12457445]
["bitfinex","BTCUSD",1750028185347,0.00047247,105510.0,105500.0,0.32461445]
["bitfinex","BTCUSD",1750028185818,0.0389108,105510.0,105500.0,0.32461445]
["bitfinex","BTCUSD",1750028186034,0.00147247,105510.0,105500.0,0.32461445]
["bitfinex","BTCUSD",1750028187104,0.00147247,105510.0,105500.0,0.62332498]
["bitfinex","BTCUSD",1750028187959,0.2302418,105530.0,105500.0,0.87329687]
["bitfinex","BTCUSD",1750028188172,0.22149536,105530.0,105500.0,0.90389696]
["bitfinex","BTCUSD",1750028188602,0.25944025,105530.0,105500.0,0.70484484]
["bitfinex","BTCUSD",1750028189029,0.26244025,105530.0,105500.0,0.71432351]
["bitfinex","BTCUSD",1750028189233,0.26744025,105530.0,105500.0,0.71432351]
["bitfinex","BTCUSD",1750028191017,0.27524025,105530.0,105500.0,0.71432351]
["bitfinex","BTCUSD",1750028191236,0.27524025,105530.0,105500.0,1.31875972]
["bitfinex","BTCUSD",1750028191453,0.34,105520.0,105500.0,1.28815972]
["bitfinex","BTCUSD",1750028191682,0.34,105520.0,105510.0,0.0315]
["bitfinex","BTCUSD",1750028191903,0.34,105520.0,105510.0,0.12774176]
["bitfinex","BTCUSD",1750028192812,0.342,105520.0,105510.0,0.22389098]
["bitfinex","BTCUSD",1750028193023,0.342,105520.0,105510.0,0.91850803]
["bitfinex","BTCUSD",1750028193300,0.342,105520.0,105510.0,0.94684072]
["bitfinex","BTCUSD",1750028193463,0.344,105520.0,105510.0,0.94684072]
["bitfinex","BTCUSD",1750028193688,0.344,105520.0,105510.0,0.5509342]
["bitfinex","BTCUSD",1750028193905,0.344,105520.0,105510.0,0.56041197]
["bitfinex","BTCUSD",1750028194354,0.342,105520.0,105510.0,0.5509342]
["bitfinex","BTCUSD",1750028194596,0.344,105520.0,105510.0,0.58132498]
["bitfinex","BTCUSD",1750028198849,0.344,105520.0,105510.0,0.42328498]
["bitfinex","BTCUSD",1750028199072,0.344,105520.0,105510.0,0.62328498]
["bitfinex","BTCUSD",1750028199859,0.344,105520.0,105510.0,0.42328498]
["bitfinex","BTCUSD",1750028200085,0.344,105520.0,105510.0,0.62328498]
["bitfinex","BTCUSD",1750028201439,0.344,105520.0,105510.0,0.42328498]
["bitfinex","BTCUSD",1750028201663,0.344,105520.0,105510.0,0.62328498]
["bitfinex","BTCUSD",1750028203044,0.73990652,105520.0,105510.0,0.42328498]
["bitfinex","BTCUSD",1750028203288,0.73990652,105520.0,105510.0,0.32704322]
["bitfinex","BTCUSD",1750028203289,0.75660479,105520.0,105510.0,0.32704322]
["bitfinex","BTCUSD",1750028203528,0.75660564,105520.0,105510.0,0.29871053]
["bitfinex","BTCUSD",1750028203777,0.75660584,105520.0,105510.0,0.45671053]
["bitfinex","BTCUSD",1750028204013,0.75660603,105520.0,105510.0,0.45671053]
["bitfinex","BTCUSD",1750028204247,0.74770652,105520.0,105510.0,0.45671053]
["bitfinex","BTCUSD",1750028204483,0.83803496,105520.0,105510.0,0.45671053]
["bitfinex","BTCUSD",1750028204977,0.82913543,105520.0,105510.0,0.158]
["bitfinex","BTCUSD",1750028205209,0.86653395,105520.0,105510.0,0.158]
["bitfinex","BTCUSD",1750028205444,0.85763443,105520.0,105510.0,0.158]
["bitfinex","BTCUSD",1750028205684,0.86653395,105520.0,105510.0,0.158]
["bitfinex","BTCUSD",1750028205916,0.85763443,105520.0,105510.0,0.158]
["bitfinex","BTCUSD",1750028206160,0.86653396,105520.0,105510.0,0.158]
["bitfinex","BTCUSD",1750028206587,0.85763443,105520.0,105510.0,0.158]
["bitfinex","BTCUSD",1750028207082,0.86653397,105520.0,105510.0,0.158]
["bitfinex","BTCUSD",1750028207318,0.86653392,105520.0,105510.0,0.158]
["bitfinex","BTCUSD",1750028207587,0.86653401,105520.0,105510.0,0.158]
["bitfinex","BTCUSD",1750028208062,0.85763443,105520.0,105510.0,0.158]
["bitfinex","BTCUSD",1750028208291,0.86653401,105520.0,105510.0,0.158]
["bitfinex","BTCUSD",1750028209003,0.86653395,105520.0,105510.0,0.158]
["bitfinex","BTCUSD",1750028209472,0.85763443,105520.0,105510.0,0.158]
["bitfinex","BTCUSD",1750028209703,0.86653395,105520.0,105510.0,0.158]
["bitfinex","BTCUSD",1750028209944,1.25464048,105520.0,105490.0,0.35844322]
["bitfinex","BTCUSD",1750028210220,0.0078,105510.0,105500.0,0.158]
["bitfinex","BTCUSD",1750028211407,0.39590652,105510.0,105500.0,0.158]
["bitfinex","BTCUSD",1750028211626,0.39690652,105510.0,105500.0,0.158]
["bitfinex","BTCUSD",1750028211842,0.40580645,105510.0,105500.0,0.158]
["bitfinex","BTCUSD",1750028212296,0.40580646,105510.0,105500.0,0.158]
["bitfinex","BTCUSD",1750028212737,0.39690652,105510.0,105500.0,0.158]
["bitfinex","BTCUSD",1750028213191,0.40580643,105510.0,105500.0,0.158]
["bitfinex","BTCUSD",1750028213449,0.40580644,105510.0,105500.0,0.158]
["bitfinex","BTCUSD",1750028213647,0.40580646,105510.0,105500.0,0.158]
["bitfinex","BTCUSD",1750028214128,0.39690652,105510.0,105500.0,0.158]
["bitfinex","BTCUSD",1750028214352,0.40580646,105510.0,105500.0,0.158]
["bitfinex","BTCUSD",1750028214792,0.39690652,105510.0,105500.0,0.158]
["bitfinex","BTCUSD",1750028215012,0.40580646,105510.0,105500.0,0.158]
["bitfinex","BTCUSD",1750028215690,0.4921599,105510.0,105500.0,0.158]
["bitfinex","BTCUSD",1750028215915,0.34,105500.0,105490.0,0.17034176]
["bitfinex","BTCUSD",1750028216140,0.73590652,105500.0,105490.0,0.32830176]
["bitfinex","BTCUSD",1750028217289,0.73590652,105500.0,105490.0,0.13924176]
["bitfinex","BTCUSD",1750028217509,0.73590652,105500.0,105490.0,0.29720176]
["bitfinex","BTCUSD",1750028217725,0.73590652,105500.0,105490.0,0.29820176]
["bitfinex","BTCUSD",1750028217952,0.34,105500.0,105490.0,0.32920176]
["bitfinex","BTCUSD",1750028218232,0.73590652,105500.0,105490.0,0.32920176]
["bitfinex","BTCUSD",1750028218464,0.73590652,105500.0,105490.0,0.32912176]
["bitfinex","BTCUSD",1750028220095,0.34,105500.0,105490.0,0.32912176]
["bitfinex","BTCUSD",1750028220316,0.73590652,105500.0,105490.0,0.32912176]
["bitfinex","BTCUSD",1750028220765,0.73590652,105500.0,105490.0,0.12924176]
["bitfinex","BTCUSD",1750028221002,0.82323252,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1750028221251,0.83483353,105500.0,105490.0,0.15996]
["bitfinex","BTCUSD",1750028221487,0.84150992,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1750028221735,0.86334022,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1750028221954,0.78111414,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1750028222179,0.78779027,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1750028222406,0.74480799,105500.0,105480.0,0.19056]
["bitfinex","BTCUSD",1750028222634,0.73590652,105490.0,105480.0,0.19056]
["bitfinex","BTCUSD",1750028222862,0.74480788,105490.0,105480.0,0.24114]
["bitfinex","BTCUSD",1750028223112,0.74480779,105490.0,105480.0,0.33738176]
["bitfinex","BTCUSD",1750028223329,0.34,105490.0,105480.0,0.33738176]
["bitfinex","BTCUSD",1750028223771,0.3489012,105490.0,105480.0,0.33738176]
["bitfinex","BTCUSD",1750028224006,0.34,105490.0,105480.0,0.33785423]
["bitfinex","BTCUSD",1750028224269,0.3489012,105490.0,105480.0,0.33885423]
["bitfinex","BTCUSD",1750028224493,0.34,105490.0,105480.0,0.33885423]
["bitfinex","BTCUSD",1750028224952,0.34,105490.0,105480.0,0.28827423]
["bitfinex","BTCUSD",1750028225634,0.34890109,105490.0,105480.0,0.28927423]
["bitfinex","BTCUSD",1750028225864,0.74480785,105490.0,105480.0,0.28927423]
["bitfinex","BTCUSD",1750028226328,0.74480788,105490.0,105480.0,0.28927423]
["bitfinex","BTCUSD",1750028226535,0.73590652,105490.0,105480.0,0.28927423]
["bitfinex","BTCUSD",1750028226797,0.74480794,105490.0,105480.0,0.28927423]
["bitfinex","BTCUSD",1750028227022,0.74480795,105490.0,105480.0,0.28927423]
["bitfinex","BTCUSD",1750028227267,0.73590652,105490.0,105480.0,0.28927423]
["bitfinex","BTCUSD",1750028227475,0.74480795,105490.0,105480.0,0.28927423]
["bitfinex","BTCUSD",1750028227692,0.74480784,105490.0,105480.0,0.28927423]
["bitfinex","BTCUSD",1750028227916,0.74480774,105490.0,105480.0,0.28927423]
["bitfinex","BTCUSD",1750028228137,0.74480783,105490.0,105480.0,0.28927423]
["bitfinex","BTCUSD",1750028228354,0.74480773,105490.0,105480.0,0.28927423]
["bitfinex","BTCUSD",1750028228572,0.74480782,105490.0,105480.0,0.28927423]
["bitfinex","BTCUSD",1750028229009,0.74480785,105490.0,105480.0,0.28927423]
["bitfinex","BTCUSD",1750028229893,0.73590652,105490.0,105480.0,0.28927423]
["bitfinex","BTCUSD",1750028230130,0.74480792,105490.0,105480.0,0.28927423]
["bitfinex","BTCUSD",1750028230351,0.7448078,105490.0,105480.0,0.28927423]
["bitfinex","BTCUSD",1750028230536,0.73590652,105490.0,105480.0,0.19303247]
["bitfinex","BTCUSD",1750028230825,0.74480798,105490.0,105480.0,0.19303247]
["bitfinex","BTCUSD",1750028231041,0.74480786,105490.0,105480.0,0.19303247]
["bitfinex","BTCUSD",1750028231258,0.74480798,105490.0,105480.0,0.19303247]
["bitfinex","BTCUSD",1750028231476,0.74480787,105490.0,105480.0,0.19303247]
["bitfinex","BTCUSD",1750028231693,0.73590652,105490.0,105480.0,0.19303247]
["bitfinex","BTCUSD",1750028231917,0.74480784,105490.0,105480.0,0.19303247]
["bitfinex","BTCUSD",1750028232137,0.74480785,105490.0,105480.0,0.19303247]
["bitfinex","BTCUSD",1750028232356,0.74480782,105490.0,105480.0,0.19303247]
["bitfinex","BTCUSD",1750028232570,0.7448079,105490.0,105480.0,0.19303247]
["bitfinex","BTCUSD",1750028232790,0.73590652,105490.0,105480.0,0.19303247]
["bitfinex","BTCUSD",1750028233013,0.74480792,105490.0,105480.0,0.19303247]
["bitfinex","BTCUSD",1750028233240,0.73590652,105490.0,105480.0,0.34010148]
["bitfinex","BTCUSD",1750028233676,0.73590652,105490.0,105480.0,0.28927423]
["bitfinex","BTCUSD",1750028234822,0.7448079,105490.0,105480.0,0.28927423]
["bitfinex","BTCUSD",1750028235025,0.73590652,105490.0,105480.0,0.28927423]
["bitfinex","BTCUSD",1750028235250,0.74480785,105490.0,105480.0,0.28927423]
["bitfinex","BTCUSD",1750028235471,0.73590652,105490.0,105480.0,0.28927423]
["bitfinex","BTCUSD",1750028235715,0.34,105490.0,105480.0,0.28927423]
["bitfinex","BTCUSD",1750028236388,0.34,105490.0,105480.0,0.35255348]
["bitfinex","BTCUSD",1750028237480,0.34,105490.0,105480.0,0.65135348]
["bitfinex","BTCUSD",1750028237925,0.34,105490.0,105480.0,0.58807423]
["bitfinex","BTCUSD",1750028239957,0.73590652,105490.0,105480.0,0.58807423]
["bitfinex","BTCUSD",1750028240180,0.73590652,105490.0,105480.0,0.43011423]
["bitfinex","BTCUSD",1750028240400,0.73590652,105490.0,105480.0,0.62995423]
["bitfinex","BTCUSD",1750028241497,0.73590652,105490.0,105480.0,0.43011423]
["bitfinex","BTCUSD",1750028241709,0.73590652,105490.0,105480.0,0.58799423]
["bitfinex","BTCUSD",1750028243359,0.73590652,105490.0,105480.0,0.28919423]
["bitfinex","BTCUSD",1750028249412,0.73590652,105490.0,105480.0,0.58799423]
["bitfinex","BTCUSD",1750028255947,0.34,105490.0,105480.0,0.65758718]
["bitfinex","BTCUSD",1750028256160,0.73590652,105490.0,105480.0,0.58799423]
["bitfinex","BTCUSD",1750028256783,0.73590652,105490.0,105480.0,0.43011423]
["bitfinex","BTCUSD",1750028256993,0.73590652,105490.0,105480.0,0.49171247]
["bitfinex","BTCUSD",1750028261057,0.73590652,105490.0,105480.0,0.19291247]
["bitfinex","BTCUSD",1750028264493,0.73590652,105490.0,105480.0,0.24909954]
["bitfinex","BTCUSD",1750028264699,0.34,105490.0,105480.0,0.28915423]
["bitfinex","BTCUSD",1750028266642,0.73590652,105490.0,105480.0,0.28915423]
["bitfinex","BTCUSD",1750028267090,0.34,105490.0,105480.0,0.58795423]
["bitfinex","BTCUSD",1750028267765,0.73590652,105490.0,105480.0,0.58795423]
["bitfinex","BTCUSD",1750028273222,0.73590652,105490.0,105480.0,0.62983423]
["bitfinex","BTCUSD",1750028276668,0.73590652,105490.0,105480.0,0.43011423]
["bitfinex","BTCUSD",1750028276892,0.73590652,105490.0,105480.0,0.58787423]
["bitfinex","BTCUSD",1750028277095,0.73590652,105490.0,105480.0,0.47523247]
["bitfinex","BTCUSD",1750028277331,0.73590652,105490.0,105480.0,0.49033247]
["bitfinex","BTCUSD",1750028278986,0.73590652,105490.0,105480.0,0.19153247]
["bitfinex","BTCUSD",1750028280999,0.34,105490.0,105480.0,0.19153247]
["bitfinex","BTCUSD",1750028281219,0.73590652,105490.0,105480.0,0.19153247]
["bitfinex","BTCUSD",1750028281448,0.74480804,105490.0,105480.0,0.19153247]
["bitfinex","BTCUSD",1750028281665,0.73590652,105490.0,105480.0,0.19153247]
["bitfinex","BTCUSD",1750028281891,0.74480804,105490.0,105480.0,0.19153247]
["bitfinex","BTCUSD",1750028282112,0.74480797,105490.0,105480.0,0.19153247]
["bitfinex","BTCUSD",1750028282546,0.73590652,105490.0,105480.0,0.19153247]
["bitfinex","BTCUSD",1750028282806,0.74480799,105490.0,105480.0,0.19153247]
["bitfinex","BTCUSD",1750028283017,0.73590652,105490.0,105480.0,0.19153247]
["bitfinex","BTCUSD",1750028286097,0.73590652,105490.0,105480.0,0.03377247]
["bitfinex","BTCUSD",1750028286322,0.81839865,105490.0,105480.0,0.19153247]
["bitfinex","BTCUSD",1750028286506,0.81839874,105490.0,105480.0,0.16023247]
["bitfinex","BTCUSD",1750028286759,0.81839878,105490.0,105480.0,0.16023247]
["bitfinex","BTCUSD",1750028286969,0.81839879,105490.0,105480.0,0.16023247]
["bitfinex","BTCUSD",1750028287180,0.80949717,105490.0,105480.0,0.16023247]
["bitfinex","BTCUSD",1750028287410,0.81839879,105490.0,105480.0,0.16023247]
["bitfinex","BTCUSD",1750028287591,0.74480811,105490.0,105480.0,0.19103247]
["bitfinex","BTCUSD",1750028287846,0.73590652,105490.0,105480.0,0.19103247]
["bitfinex","BTCUSD",1750028288072,0.74480805,105490.0,105480.0,0.19103247]
["bitfinex","BTCUSD",1750028288288,0.74480807,105490.0,105480.0,0.19103247]
["bitfinex","BTCUSD",1750028288501,0.73590652,105490.0,105480.0,0.19103247]
["bitfinex","BTCUSD",1750028290025,0.34,105490.0,105480.0,0.343274]
["bitfinex","BTCUSD",1750028290248,0.34,105490.0,105480.0,0.41886336]
["bitfinex","BTCUSD",1750028290707,0.34,105490.0,105480.0,0.37163926]
["bitfinex","BTCUSD",1750028291987,0.34,105490.0,105480.0,0.31563949]
["bitfinex","BTCUSD",1750028294407,0.34,105490.0,105480.0,0.28727423]
["bitfinex","BTCUSD",1750028296228,0.34,105490.0,105480.0,0.31563949]
["bitfinex","BTCUSD",1750028296452,0.34,105490.0,105480.0,0.28727423]
["bitfinex","BTCUSD",1750028299268,0.39590652,105510.0,105500.0,0.032]
["bitfinex","BTCUSD",1750028299503,0.39590652,105510.0,105500.0,0.18972]
["bitfinex","BTCUSD",1750028299504,0.74479442,105510.0,105500.0,0.18972]
["bitfinex","BTCUSD",1750028299720,0.73590652,105510.0,105500.0,0.18972]
["bitfinex","BTCUSD",1750028299936,0.74479426,105510.0,105500.0,0.18972]
["bitfinex","BTCUSD",1750028300416,0.73590652,105510.0,105500.0,0.18972]
["bitfinex","BTCUSD",1750028300873,0.73790652,105510.0,105500.0,0.18972]
["bitfinex","BTCUSD",1750028301093,0.74090652,105510.0,105500.0,0.18972]
["bitfinex","BTCUSD",1750028301540,0.74978982,105510.0,105500.0,0.18972]
["bitfinex","BTCUSD",1750028302210,0.7586731,105510.0,105500.0,0.18972]
["bitfinex","BTCUSD",1750028303487,0.74978982,105510.0,105500.0,0.18972]
["bitfinex","BTCUSD",1750028303714,0.7586731,105510.0,105500.0,0.18972]
["bitfinex","BTCUSD",1750028303920,0.75867311,105510.0,105500.0,0.18972]
["bitfinex","BTCUSD",1750028304580,0.7586731,105510.0,105500.0,0.18972]
["bitfinex","BTCUSD",1750028305441,0.74978982,105510.0,105500.0,0.18972]
["bitfinex","BTCUSD",1750028305672,0.75867309,105510.0,105500.0,0.18972]
["bitfinex","BTCUSD",1750028306168,0.74978982,105510.0,105500.0,0.18972]
["bitfinex","BTCUSD",1750028306384,0.75867309,105510.0,105500.0,0.18972]
["bitfinex","BTCUSD",1750028306609,0.75867306,105510.0,105500.0,0.18972]
["bitfinex","BTCUSD",1750028306826,0.74978982,105510.0,105500.0,0.18972]
["bitfinex","BTCUSD",1750028307048,0.75867306,105510.0,105500.0,0.18972]
["bitfinex","BTCUSD",1750028307471,0.75867305,105510.0,105500.0,0.18972]
["bitfinex","BTCUSD",1750028308193,0.53510402,105510.0,105500.0,0.18972]
["bitfinex","BTCUSD",1750028308417,0.52622079,105510.0,105500.0,0.18972]
["bitfinex","BTCUSD",1750028308633,0.53510402,105510.0,105500.0,0.18972]
["bitfinex","BTCUSD",1750028309399,0.53510402,105510.0,105500.0,0.208692]
["bitfinex","BTCUSD",1750028309878,0.52622079,105510.0,105500.0,0.208692]
["bitfinex","BTCUSD",1750028310308,0.53510402,105510.0,105500.0,0.208692]
["bitfinex","BTCUSD",1750028310738,0.52622079,105510.0,105500.0,0.208692]
["bitfinex","BTCUSD",1750028310972,0.52622079,105510.0,105500.0,0.18972]
["bitfinex","BTCUSD",1750028316163,0.52622079,105510.0,105500.0,0.032]
["bitfinex","BTCUSD",1750028316403,0.0078,105490.0,105460.0,0.05925244]
["bitfinex","BTCUSD",1750028316628,0.73590652,105470.0,105450.0,0.0151]
["bitfinex","BTCUSD",1750028316859,0.34,105450.0,105440.0,0.07266]
["bitfinex","BTCUSD",1750028317092,0.73590652,105450.0,105430.0,0.0309]
["bitfinex","BTCUSD",1750028317313,0.79181304,105440.0,105430.0,0.0309]
["bitfinex","BTCUSD",1750028317539,0.79181304,105440.0,105420.0,0.0153]
["bitfinex","BTCUSD",1750028317540,0.34,105430.0,105420.0,0.0153]
["bitfinex","BTCUSD",1750028317756,0.73590652,105430.0,105420.0,0.22984]
["bitfinex","BTCUSD",1750028317974,0.7645778,105430.0,105420.0,0.22984]
["bitfinex","BTCUSD",1750028318196,0.76462499,105430.0,105420.0,0.32608176]
["bitfinex","BTCUSD",1750028318668,0.76462499,105430.0,105420.0,0.32612176]
["bitfinex","BTCUSD",1750028318876,0.76462499,105430.0,105420.0,0.32712176]
["bitfinex","BTCUSD",1750028319275,0.76462499,105430.0,105420.0,0.32708176]
["bitfinex","BTCUSD",1750028319703,0.76462499,105430.0,105420.0,0.12764176]
["bitfinex","BTCUSD",1750028319933,0.76462499,105430.0,105420.0,0.32708176]
["bitfinex","BTCUSD",1750028320349,0.86077421,105430.0,105420.0,0.23184]
["bitfinex","BTCUSD",1750028320585,0.86077421,105430.0,105420.0,0.23384]
["bitfinex","BTCUSD",1750028320819,0.76462499,105430.0,105420.0,0.19008]
["bitfinex","BTCUSD",1750028321068,0.79757077,105430.0,105420.0,0.19108]
["bitfinex","BTCUSD",1750028321346,0.79757077,105430.0,105420.0,0.19112]
["bitfinex","BTCUSD",1750028323092,0.79757077,105430.0,105420.0,0.0334]
["bitfinex","BTCUSD",1750028324023,0.89371999,105430.0,105420.0,0.0334]
["bitfinex","BTCUSD",1750028324457,0.79757077,105430.0,105420.0,0.0334]
["bitfinex","BTCUSD",1750028325156,0.06166425,105430.0,105420.0,0.12964176]
["bitfinex","BTCUSD",1750028325812,0.40166425,105430.0,105420.0,0.12964176]
["bitfinex","BTCUSD",1750028326283,0.03299297,105430.0,105420.0,0.52791954]
["bitfinex","BTCUSD",1750028326494,0.03299297,105430.0,105420.0,0.52554828]
["bitfinex","BTCUSD",1750028326722,0.03299297,105430.0,105420.0,0.6216975]
["bitfinex","BTCUSD",1750028327382,4.719e-05,105430.0,105420.0,0.23527684]
["bitfinex","BTCUSD",1750028329251,4.719e-05,105430.0,105420.0,1.16169821]
["bitfinex","BTCUSD",1750028329463,4.719e-05,105430.0,105420.0,1.16269821]
["bitfinex","BTCUSD",1750028329675,4.719e-05,105430.0,105420.0,1.16669821]
["bitfinex","BTCUSD",1750028331014,4.719e-05,105430.0,105420.0,1.17618353]
["bitfinex","BTCUSD",1750028331521,4.719e-05,105430.0,105420.0,1.16669821]
["bitfinex","BTCUSD",1750028332266,4.719e-05,105430.0,105420.0,1.17618353]
["bitfinex","BTCUSD",1750028332494,4.719e-05,105430.0,105420.0,1.16669821]
["bitfinex","BTCUSD",1750028333066,4.719e-05,105430.0,105420.0,1.1572128]
["bitfinex","BTCUSD",1750028333537,4.719e-05,105430.0,105420.0,1.16669839]
["bitfinex","BTCUSD",1750028333762,4.719e-05,105430.0,105420.0,1.1761838]
["bitfinex","BTCUSD",1750028333951,4.719e-05,105430.0,105420.0,1.1477273]
["bitfinex","BTCUSD",1750028334086,4.719e-05,105430.0,105420.0,1.15721298]
["bitfinex","BTCUSD",1750028334300,4.719e-05,105430.0,105420.0,1.1477273]
["bitfinex","BTCUSD",1750028334751,4.719e-05,105430.0,105420.0,0.93903835]
["bitfinex","BTCUSD",1750028335765,4.719e-05,105430.0,105420.0,0.94852421]
["bitfinex","BTCUSD",1750028336297,4.719e-05,105430.0,105420.0,0.93903835]
["bitfinex","BTCUSD",1750028337042,4.719e-05,105430.0,105420.0,0.94852421]
["bitfinex","BTCUSD",1750028337240,4.719e-05,105430.0,105420.0,0.63192176]
["bitfinex","BTCUSD",1750028338092,4.719e-05,105430.0,105420.0,0.65192176]
["bitfinex","BTCUSD",1750028340796,4.719e-05,105430.0,105420.0,0.45244176]
["bitfinex","BTCUSD",1750028341004,4.719e-05,105430.0,105420.0,0.65192176]
["bitfinex","BTCUSD",1750028342483,4.719e-05,105430.0,105420.0,0.65188176]
["bitfinex","BTCUSD",1750028342887,4.719e-05,105430.0,105420.0,0.45244176]
["bitfinex","BTCUSD",1750028343095,4.719e-05,105430.0,105420.0,0.65188176]
["bitfinex","BTCUSD",1750028343517,4.719e-05,105430.0,105420.0,0.49420176]
["bitfinex","BTCUSD",1750028343726,4.719e-05,105430.0,105420.0,0.65188176]
["bitfinex","BTCUSD",1750028344523,4.719e-05,105430.0,105420.0,0.45244176]
["bitfinex","BTCUSD",1750028344936,4.719e-05,105430.0,105420.0,0.65188176]
["bitfinex","BTCUSD",1750028345541,4.719e-05,105430.0,105420.0,0.45244176]
["bitfinex","BTCUSD",1750028345746,4.719e-05,105430.0,105420.0,0.65188176]
["bitfinex","BTCUSD",1750028346149,4.719e-05,105430.0,105420.0,0.45244176]
["bitfinex","BTCUSD",1750028346558,4.719e-05,105430.0,105420.0,0.65188176]
["bitfinex","BTCUSD",1750028347589,4.719e-05,105430.0,105420.0,0.45244176]
["bitfinex","BTCUSD",1750028347803,4.719e-05,105430.0,105420.0,0.65188176]
["bitfinex","BTCUSD",1750028348652,4.719e-05,105430.0,105420.0,0.45244176]
["bitfinex","BTCUSD",1750028348869,4.719e-05,105430.0,105420.0,0.49420176]
["bitfinex","BTCUSD",1750028349076,4.719e-05,105430.0,105420.0,0.65188176]
["bitfinex","BTCUSD",1750028356763,4.719e-05,105430.0,105420.0,0.49420176]
["bitfinex","BTCUSD",1750028357039,4.719e-05,105430.0,105420.0,0.65188176]
["bitfinex","BTCUSD",1750028359204,4.719e-05,105430.0,105420.0,0.59444176]
["bitfinex","BTCUSD",1750028362281,4.719e-05,105430.0,105420.0,0.62604176]
["bitfinex","BTCUSD",1750028369634,0.39595371,105430.0,105420.0,0.62604176]
["bitfinex","BTCUSD",1750028370306,4.719e-05,105430.0,105420.0,0.62604176]
["bitfinex","BTCUSD",1750028374461,0.73595371,105430.0,105410.0,0.0314]
["bitfinex","BTCUSD",1750028374665,0.43619641,105430.0,105420.0,0.19928]
["bitfinex","BTCUSD",1750028374871,0.34004719,105430.0,105420.0,0.23138]
["bitfinex","BTCUSD",1750028375542,0.34104719,105430.0,105420.0,0.32762176]
["bitfinex","BTCUSD",1750028375750,0.00104719,105430.0,105420.0,0.32762176]
["bitfinex","BTCUSD",1750028376825,0.00304719,105430.0,105420.0,0.32762176]
["bitfinex","BTCUSD",1750028379358,0.00304719,105430.0,105420.0,0.62642176]
["bitfinex","BTCUSD",1750028380409,0.00304719,105430.0,105420.0,0.70993477]
["bitfinex","BTCUSD",1750028383292,0.00304719,105430.0,105420.0,0.62642176]
["bitfinex","BTCUSD",1750028392190,0.00304719,105430.0,105420.0,0.62638176]
["bitfinex","BTCUSD",1750028400501,0.00304719,105430.0,105420.0,1.2120056]
["bitfinex","BTCUSD",1750028400718,0.00304719,105430.0,105420.0,1.24994778]
["bitfinex","BTCUSD",1750028400934,0.00304719,105430.0,105420.0,1.24994787]
["bitfinex","BTCUSD",1750028401163,0.00304719,105430.0,105420.0,1.346097]
["bitfinex","BTCUSD",1750028401398,0.00304719,105430.0,105420.0,1.40292488]
["bitfinex","BTCUSD",1750028402099,0.00204719,105430.0,105420.0,1.40292488]
["bitfinex","BTCUSD",1750028402532,4.719e-05,105430.0,105420.0,1.40392488]
["bitfinex","BTCUSD",1750028402759,4.719e-05,105430.0,105420.0,1.34709709]
["bitfinex","BTCUSD",1750028402971,4.719e-05,105430.0,105420.0,1.35658232]
["bitfinex","BTCUSD",1750028403420,4.719e-05,105430.0,105420.0,1.4134102]
["bitfinex","BTCUSD",1750028403636,4.719e-05,105430.0,105420.0,1.35658232]
["bitfinex","BTCUSD",1750028404304,4.719e-05,105430.0,105420.0,1.34709718]
["bitfinex","BTCUSD",1750028404996,4.719e-05,105430.0,105420.0,1.35658241]
["bitfinex","BTCUSD",1750028406545,4.719e-05,105430.0,105420.0,1.34709718]
["bitfinex","BTCUSD",1750028406971,4.719e-05,105430.0,105420.0,1.3565825]
["bitfinex","BTCUSD",1750028407191,4.719e-05,105430.0,105420.0,1.35658187]
["bitfinex","BTCUSD",1750028408290,4.719e-05,105430.0,105420.0,1.34709664]
["bitfinex","BTCUSD",1750028408530,4.719e-05,105430.0,105420.0,1.35658187]
["bitfinex","BTCUSD",1750028408737,4.719e-05,105430.0,105420.0,0.63683053]
["bitfinex","BTCUSD",1750028408966,4.719e-05,105430.0,105420.0,0.42814176]
["bitfinex","BTCUSD",1750028409191,4.719e-05,105430.0,105420.0,0.83595062]
["bitfinex","BTCUSD",1750028409410,4.719e-05,105430.0,105420.0,0.84543612]
["bitfinex","BTCUSD",1750028410304,4.719e-05,105430.0,105420.0,0.83595062]
["bitfinex","BTCUSD",1750028410522,0.39590652,105450.0,105430.0,0.0359]
["bitfinex","BTCUSD",1750028410740,0.39590652,105450.0,105440.0,0.25372176]
["bitfinex","BTCUSD",1750028410977,0.39590652,105450.0,105440.0,0.55252176]
["bitfinex","BTCUSD",1750028411831,0.39790652,105450.0,105440.0,0.55252176]
["bitfinex","BTCUSD",1750028412228,0.39590652,105450.0,105440.0,0.55252176]
["bitfinex","BTCUSD",1750028412696,0.40190652,105450.0,105440.0,0.55252176]
["bitfinex","BTCUSD",1750028413139,0.40190652,105450.0,105440.0,0.59416176]
["bitfinex","BTCUSD",1750028413361,0.40190652,105450.0,105440.0,0.64508162]
["bitfinex","BTCUSD",1750028413606,0.40190652,105450.0,105440.0,0.59416176]
["bitfinex","BTCUSD",1750028413878,0.006,105450.0,105440.0,0.63036176]
["bitfinex","BTCUSD",1750028414108,0.03364094,105450.0,105440.0,0.63036176]
["bitfinex","BTCUSD",1750028414345,0.006,105450.0,105440.0,0.63036176]
["bitfinex","BTCUSD",1750028414576,0.006,105450.0,105440.0,1.02626828]
["bitfinex","BTCUSD",1750028414816,0.006,105450.0,105440.0,0.72647098]
["bitfinex","BTCUSD",1750028415277,0.002,105450.0,105440.0,0.72647098]
["bitfinex","BTCUSD",1750028415521,0.39590652,105460.0,105440.0,0.72647098]
["bitfinex","BTCUSD",1750028415753,0.39590652,105460.0,105440.0,0.57003098]
["bitfinex","BTCUSD",1750028415998,0.39590652,105460.0,105450.0,0.15744]
["bitfinex","BTCUSD",1750028416232,0.39590652,105460.0,105450.0,0.30460162]
["bitfinex","BTCUSD",1750028416681,0.39790652,105460.0,105450.0,0.30460162]
["bitfinex","BTCUSD",1750028417153,0.39590652,105460.0,105450.0,0.30460162]
["bitfinex","BTCUSD",1750028417369,0.39790652,105460.0,105450.0,0.14716162]
["bitfinex","BTCUSD",1750028417595,0.39790652,105460.0,105450.0,0.25368176]
["bitfinex","BTCUSD",1750028417851,0.42660933,105460.0,105450.0,0.55248176]
["bitfinex","BTCUSD",1750028418091,0.42760933,105460.0,105450.0,0.55248176]
["bitfinex","BTCUSD",1750028418321,0.42760933,105460.0,105450.0,0.39504176]
["bitfinex","BTCUSD",1750028418570,0.42660933,105460.0,105450.0,0.55248176]
["bitfinex","BTCUSD",1750028418800,0.42760933,105460.0,105450.0,0.59976994]
["bitfinex","BTCUSD",1750028421783,0.42760933,105460.0,105450.0,0.63466994]
["bitfinex","BTCUSD",1750028424242,0.42760933,105460.0,105450.0,0.63462994]
["bitfinex","BTCUSD",1750028432226,0.03170281,105460.0,105450.0,0.63462994]
["bitfinex","BTCUSD",1750028432451,0.003,105460.0,105450.0,0.93088278]
["bitfinex","BTCUSD",1750028432674,0.003,105460.0,105450.0,0.93088287]
["bitfinex","BTCUSD",1750028432888,0.003,105460.0,105450.0,0.13114176]
["bitfinex","BTCUSD",1750028433118,0.39890652,105460.0,105450.0,0.13114176]
["bitfinex","BTCUSD",1750028433338,0.39890652,105460.0,105450.0,0.29516176]
["bitfinex","BTCUSD",1750028433560,0.39790652,105460.0,105450.0,0.29516176]
["bitfinex","BTCUSD",1750028433762,0.39790652,105460.0,105450.0,0.09624176]
["bitfinex","BTCUSD",1750028433971,0.39790652,105460.0,105450.0,0.29616176]
["bitfinex","BTCUSD",1750028434397,0.39590652,105460.0,105450.0,0.09724176]
["bitfinex","BTCUSD",1750028434608,0.41470652,105460.0,105450.0,0.25460176]
["bitfinex","BTCUSD",1750028434819,0.43250652,105460.0,105450.0,0.25460176]
["bitfinex","BTCUSD",1750028435686,0.43250652,105460.0,105450.0,0.45716]
["bitfinex","BTCUSD",1750028437613,0.2345781,105460.0,105450.0,0.45716]
["bitfinex","BTCUSD",1750028438446,0.2345781,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1750028438919,0.48257066,105460.0,105450.0,0.15832]
["bitfinex","BTCUSD",1750028444822,0.48257066,105460.0,105450.0,0.15812953]
["bitfinex","BTCUSD",1750028452421,0.48257066,105460.0,105450.0,0.00080953]
["bitfinex","BTCUSD",1750028455468,0.46477066,105460.0,105450.0,0.00080953]
["bitfinex","BTCUSD",1750028457606,0.98482288,105460.0,105450.0,0.00080953]
["bitfinex","BTCUSD",1750028458750,0.98482288,105460.0,105440.0,0.45604]
["bitfinex","BTCUSD",1750028458968,0.89194132,105450.0,105440.0,0.45604]
["bitfinex","BTCUSD",1750028459453,0.89194132,105450.0,105440.0,0.15724]
["bitfinex","BTCUSD",1750028459674,1.26744132,105450.0,105430.0,0.3353]
["bitfinex","BTCUSD",1750028459893,0.44597066,105440.0,105430.0,0.49254]
["bitfinex","BTCUSD",1750028460969,0.342,105450.0,105430.0,0.38871618]
["bitfinex","BTCUSD",1750028461179,0.78797066,105450.0,105440.0,0.0356]
["bitfinex","BTCUSD",1750028461390,0.78597066,105450.0,105440.0,0.0356]
["bitfinex","BTCUSD",1750028461611,0.78697066,105450.0,105440.0,0.0356]
["bitfinex","BTCUSD",1750028461839,0.78697066,105450.0,105440.0,0.09010562]
["bitfinex","BTCUSD",1750028462079,0.78697066,105450.0,105440.0,0.0356]
["bitfinex","BTCUSD",1750028462947,0.73736066,105450.0,105440.0,0.0356]
["bitfinex","BTCUSD",1750028463384,0.73936066,105450.0,105440.0,0.0356]
["bitfinex","BTCUSD",1750028464226,0.73936066,105450.0,105440.0,0.19284]
["bitfinex","BTCUSD",1750028464699,0.343,105450.0,105440.0,0.19284]
["bitfinex","BTCUSD",1750028466902,0.77366066,105450.0,105430.0,0.336]
["bitfinex","BTCUSD",1750028467112,0.77366066,105450.0,105430.0,0.43224176]
["bitfinex","BTCUSD",1750028467113,0.39636066,105440.0,105430.0,0.43224176]
["bitfinex","BTCUSD",1750028467337,0.39636066,105440.0,105430.0,0.47372176]
["bitfinex","BTCUSD",1750028467553,0.343,105450.0,105430.0,0.63096176]
["bitfinex","BTCUSD",1750028467774,0.39636066,105440.0,105430.0,0.69407211]
["bitfinex","BTCUSD",1750028468428,0.343,105450.0,105430.0,0.69407211]
["bitfinex","BTCUSD",1750028468617,0.39636066,105440.0,105430.0,0.69407211]
["bitfinex","BTCUSD",1750028469084,0.39636066,105440.0,105430.0,0.69507211]
["bitfinex","BTCUSD",1750028471052,0.34,105450.0,105430.0,0.69507211]
["bitfinex","BTCUSD",1750028471267,0.39636066,105440.0,105430.0,0.69507211]
["bitfinex","BTCUSD",1750028471449,0.73636066,105450.0,105430.0,0.69507211]
["bitfinex","BTCUSD",1750028471899,0.73636066,105450.0,105430.0,0.69407211]
["bitfinex","BTCUSD",1750028472135,0.73736066,105450.0,105430.0,0.69407211]
["bitfinex","BTCUSD",1750028472347,0.39636066,105440.0,105430.0,0.69407211]
["bitfinex","BTCUSD",1750028472997,0.343,105450.0,105430.0,0.69407211]
["bitfinex","BTCUSD",1750028473180,0.39636066,105440.0,105430.0,0.63096176]
["bitfinex","BTCUSD",1750028474798,0.39636066,105440.0,105430.0,0.63196176]
["bitfinex","BTCUSD",1750028474992,0.39636066,105440.0,105430.0,0.23688]
["bitfinex","BTCUSD",1750028487305,0.39636066,105440.0,105430.0,0.1954]
["bitfinex","BTCUSD",1750028488935,0.44605234,105440.0,105430.0,0.1954]
["bitfinex","BTCUSD",1750028489351,0.78605234,105450.0,105430.0,0.1954]
["bitfinex","BTCUSD",1750028489533,0.44605234,105440.0,105430.0,0.1954]
["bitfinex","BTCUSD",1750028490876,0.44605234,105440.0,105430.0,0.1944]
["bitfinex","BTCUSD",1750028492478,0.44605234,105440.0,105430.0,0.1954]
["bitfinex","BTCUSD",1750028494484,0.44605234,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1750028494708,1.34309404,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1750028494944,1.56400502,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1750028495156,1.26740468,105430.0,105420.0,0.00014177]
["bitfinex","BTCUSD",1750028495365,1.27408501,105430.0,105420.0,0.00014177]
["bitfinex","BTCUSD",1750028495581,1.26740468,105430.0,105420.0,0.00014177]
["bitfinex","BTCUSD",1750028495801,1.27408511,105430.0,105420.0,0.00014177]
["bitfinex","BTCUSD",1750028496001,1.30247462,105430.0,105420.0,0.00014177]
["bitfinex","BTCUSD",1750028496751,0.07037002,105430.0,105420.0,0.00014177]
["bitfinex","BTCUSD",1750028496982,0.34,105430.0,105420.0,0.00014177]
["bitfinex","BTCUSD",1750028497195,0.73660438,105430.0,105420.0,0.00014177]
["bitfinex","BTCUSD",1750028497409,0.34,105430.0,105420.0,0.00014177]
["bitfinex","BTCUSD",1750028497629,0.34,105430.0,105420.0,0.03564177]
["bitfinex","BTCUSD",1750028498054,0.342,105430.0,105420.0,0.03664177]
["bitfinex","BTCUSD",1750028498476,0.342,105430.0,105420.0,0.03564177]
["bitfinex","BTCUSD",1750028498905,0.343,105430.0,105420.0,0.03564177]
["bitfinex","BTCUSD",1750028499122,0.003,105430.0,105420.0,0.03564177]
["bitfinex","BTCUSD",1750028509776,0.003,105430.0,105420.0,0.33345802]
["bitfinex","BTCUSD",1750028509991,0.003,105430.0,105420.0,0.41775007]
["bitfinex","BTCUSD",1750028510212,0.003,105430.0,105420.0,0.42723593]
["bitfinex","BTCUSD",1750028510631,0.003,105430.0,105420.0,0.44620738]
["bitfinex","BTCUSD",1750028510829,0.003,105430.0,105420.0,0.42723593]
["bitfinex","BTCUSD",1750028511033,0.003,105430.0,105420.0,0.34057248]
["bitfinex","BTCUSD",1750028511549,0.003,105430.0,105420.0,0.33108671]
["bitfinex","BTCUSD",1750028511731,0.003,105430.0,105420.0,0.14136939]
["bitfinex","BTCUSD",1750028511940,0.003,105430.0,105420.0,0.13425473]
["bitfinex","BTCUSD",1750028514589,0.003,105430.0,105420.0,0.17565473]
["bitfinex","BTCUSD",1750028514919,0.003,105430.0,105420.0,0.27180395]
["bitfinex","BTCUSD",1750028515121,0.003,105430.0,105420.0,0.26943275]
["bitfinex","BTCUSD",1750028515552,0.003,105430.0,105420.0,0.47208353]
["bitfinex","BTCUSD",1750028516406,0.003,105430.0,105420.0,0.62916353]
["bitfinex","BTCUSD",1750028516612,0.003,105430.0,105420.0,0.82836671]
["bitfinex","BTCUSD",1750028516847,0.003,105430.0,105420.0,1.23445686]
["bitfinex","BTCUSD",1750028517071,0.003,105430.0,105420.0,1.24394254]
["bitfinex","BTCUSD",1750028517315,0.003,105430.0,105420.0,0.84733816]
["bitfinex","BTCUSD",1750028517450,0.003,105430.0,105420.0,0.94348738]
["bitfinex","BTCUSD",1750028517900,0.003,105430.0,105420.0,0.9340017]
["bitfinex","BTCUSD",1750028518123,0.003,105430.0,105420.0,0.73479861]
["bitfinex","BTCUSD",1750028518331,0.003,105430.0,105420.0,0.72531275]
["bitfinex","BTCUSD",1750028518903,0.003,105430.0,105420.0,0.52683275]
["bitfinex","BTCUSD",1750028519140,0.003,105430.0,105420.0,0.72531275]
["bitfinex","BTCUSD",1750028520411,0.003,105430.0,105420.0,0.52683275]
["bitfinex","BTCUSD",1750028520821,0.003,105430.0,105420.0,0.62912353]
["bitfinex","BTCUSD",1750028526254,0.003,105430.0,105420.0,0.62908353]
["bitfinex","BTCUSD",1750028526469,0.003,105430.0,105420.0,0.43068353]
["bitfinex","BTCUSD",1750028526720,0.003,105430.0,105420.0,0.62908353]
["bitfinex","BTCUSD",1750028527379,0.003,105430.0,105420.0,0.43068353]
["bitfinex","BTCUSD",1750028527602,0.003,105430.0,105420.0,0.62908353]
["bitfinex","BTCUSD",1750028528066,0.003,105430.0,105420.0,0.72523275]
["bitfinex","BTCUSD",1750028528505,0.00296,105430.0,105420.0,0.72523275]
["bitfinex","BTCUSD",1750028529381,0.00296,105430.0,105420.0,0.62908353]
["bitfinex","BTCUSD",1750028529609,0.00296,105430.0,105420.0,0.43068353]
["bitfinex","BTCUSD",1750028529820,0.00296,105430.0,105420.0,0.62904353]
["bitfinex","BTCUSD",1750028530043,0.39956438,105430.0,105420.0,0.43068353]
["bitfinex","BTCUSD",1750028530508,0.39956438,105430.0,105420.0,0.62904353]
["bitfinex","BTCUSD",1750028530726,0.39956438,105430.0,105420.0,0.61174353]
["bitfinex","BTCUSD",1750028531199,0.39956438,105430.0,105420.0,0.39518353]
["bitfinex","BTCUSD",1750028531440,0.39956438,105430.0,105420.0,0.59354353]
["bitfinex","BTCUSD",1750028531889,0.39956438,105430.0,105420.0,0.65018788]
["bitfinex","BTCUSD",1750028532336,0.00296,105430.0,105420.0,0.58738353]
["bitfinex","BTCUSD",1750028533205,0.00296,105430.0,105420.0,0.28858353]
["bitfinex","BTCUSD",1750028538769,0.00296,105430.0,105420.0,0.68518791]
["bitfinex","BTCUSD",1750028538986,0.00296,105430.0,105420.0,0.28858353]
["bitfinex","BTCUSD",1750028539200,0.00296,105430.0,105420.0,1.19267632]
["bitfinex","BTCUSD",1750028539427,0.00296,105430.0,105420.0,1.33614493]
["bitfinex","BTCUSD",1750028540501,0.51070574,105460.0,105420.0,1.31043007]
["bitfinex","BTCUSD",1750028540729,0.51070574,105460.0,105440.0,0.035]
["bitfinex","BTCUSD",1750028540940,0.39660438,105450.0,105440.0,0.035]
["bitfinex","BTCUSD",1750028541150,0.39660438,105450.0,105440.0,0.192]
["bitfinex","BTCUSD",1750028542277,0.13610136,105460.0,105440.0,0.192]
["bitfinex","BTCUSD",1750028542505,0.39860438,105450.0,105440.0,0.26218418]
["bitfinex","BTCUSD",1750028542726,0.39860438,105450.0,105440.0,0.23336]
["bitfinex","BTCUSD",1750028542936,0.40160438,105450.0,105440.0,0.23336]
["bitfinex","BTCUSD",1750028543145,0.39860438,105450.0,105440.0,0.23336]
["bitfinex","BTCUSD",1750028543569,0.39660438,105450.0,105440.0,0.23336]
["bitfinex","BTCUSD",1750028543969,0.39960438,105450.0,105440.0,0.23336]
["bitfinex","BTCUSD",1750028544600,0.39960438,105450.0,105440.0,0.26632018]
["bitfinex","BTCUSD",1750028544809,0.40160438,105450.0,105440.0,0.26632018]
["bitfinex","BTCUSD",1750028546106,0.40160438,105450.0,105440.0,0.23336]
["bitfinex","BTCUSD",1750028551463,0.40160438,105450.0,105440.0,0.19192]
["bitfinex","BTCUSD",1750028558160,0.40160438,105450.0,105440.0,0.035]
["bitfinex","BTCUSD",1750028558579,0.40160438,105450.0,105440.0,0.19192]
["bitfinex","BTCUSD",1750028562882,0.40160438,105450.0,105440.0,0.19188]
["bitfinex","BTCUSD",1750028563326,0.005,105450.0,105440.0,0.19188]
["bitfinex","BTCUSD",1750028563774,0.40160438,105450.0,105440.0,0.19188]
["bitfinex","BTCUSD",1750028563986,0.40160438,105450.0,105440.0,0.24279986]
["bitfinex","BTCUSD",1750028564435,0.40160438,105450.0,105440.0,0.19188]
["bitfinex","BTCUSD",1750028569798,0.1783398,105450.0,105440.0,0.19188]
["bitfinex","BTCUSD",1750028570924,0.44593983,105450.0,105440.0,0.19188]
["bitfinex","BTCUSD",1750028575662,0.043512,105460.0,105450.0,0.0345]
["bitfinex","BTCUSD",1750028575933,0.015,105460.0,105450.0,0.57668159]
["bitfinex","BTCUSD",1750028576221,0.015,105460.0,105450.0,0.66995428]
["bitfinex","BTCUSD",1750028576466,0.015,105460.0,105450.0,1.34348883]
["bitfinex","BTCUSD",1750028577118,0.015,105460.0,105450.0,1.38132299]
["bitfinex","BTCUSD",1750028577270,0.01,105460.0,105450.0,1.38132299]
["bitfinex","BTCUSD",1750028577493,0.014,105460.0,105450.0,1.38132299]
["bitfinex","BTCUSD",1750028577890,0.014,105460.0,105450.0,0.93538316]
["bitfinex","BTCUSD",1750028577891,0.01,105460.0,105450.0,0.93538316]
["bitfinex","BTCUSD",1750028578097,0.01,105460.0,105450.0,1.38132299]
["bitfinex","BTCUSD",1750028578296,0.01,105460.0,105450.0,1.38332299]
["bitfinex","BTCUSD",1750028578745,0.013,105460.0,105450.0,0.17057592]
["bitfinex","BTCUSD",1750028578961,0.013,105460.0,105450.0,0.36869592]
["bitfinex","BTCUSD",1750028579172,0.01,105460.0,105450.0,0.17057592]
["bitfinex","BTCUSD",1750028579392,0.01,105460.0,105450.0,0.36865592]
["bitfinex","BTCUSD",1750028579611,0.01,105460.0,105450.0,0.17157592]
["bitfinex","BTCUSD",1750028579827,0.01,105460.0,105450.0,0.36965592]
["bitfinex","BTCUSD",1750028580049,0.01,105460.0,105450.0,0.33182176]
["bitfinex","BTCUSD",1750028580178,0.01,105460.0,105450.0,0.42797098]
["bitfinex","BTCUSD",1750028583800,0.01,105460.0,105450.0,1.03280631]
["bitfinex","BTCUSD",1750028584014,0.01,105460.0,105450.0,1.0328064]
["bitfinex","BTCUSD",1750028584252,0.01,105460.0,105450.0,1.04228938]
["bitfinex","BTCUSD",1750028584713,0.01,105460.0,105450.0,1.05177218]
["bitfinex","BTCUSD",1750028584914,0.01,105460.0,105450.0,1.03280649]
["bitfinex","BTCUSD",1750028585136,0.01,105460.0,105450.0,1.04228938]
["bitfinex","BTCUSD",1750028585371,0.01,105460.0,105450.0,1.051772]
["bitfinex","BTCUSD",1750028585618,0.01,105460.0,105450.0,1.05177209]
["bitfinex","BTCUSD",1750028586068,0.01,105460.0,105450.0,1.04228938]
["bitfinex","BTCUSD",1750028586293,0.01,105460.0,105450.0,1.03280649]
["bitfinex","BTCUSD",1750028586517,0.01,105460.0,105450.0,1.33160649]
["bitfinex","BTCUSD",1750028587015,0.01,105460.0,105450.0,1.35057209]
["bitfinex","BTCUSD",1750028587257,0.01,105460.0,105450.0,1.34108938]
["bitfinex","BTCUSD",1750028587498,0.01,105460.0,105450.0,1.35057209]
["bitfinex","BTCUSD",1750028587745,0.01,105460.0,105450.0,1.35057218]
["bitfinex","BTCUSD",1750028588231,0.01,105460.0,105450.0,1.32212351]
["bitfinex","BTCUSD",1750028588460,0.01,105460.0,105450.0,1.3316064]
["bitfinex","BTCUSD",1750028588681,0.01,105460.0,105450.0,1.3410892]
["bitfinex","BTCUSD",1750028588864,0.01,105460.0,105450.0,1.35057191]
["bitfinex","BTCUSD",1750028589024,0.01,105460.0,105450.0,1.35057182]
["bitfinex","BTCUSD",1750028589231,0.01,105460.0,105450.0,1.36005435]
["bitfinex","BTCUSD",1750028589447,0.01,105460.0,105450.0,1.42601344]
["bitfinex","BTCUSD",1750028590674,0.01,105460.0,105450.0,1.44055429]
["bitfinex","BTCUSD",1750028592028,0.01,105460.0,105450.0,1.44052089]
["bitfinex","BTCUSD",1750028592250,0.01,105460.0,105450.0,1.41228611]
["bitfinex","BTCUSD",1750028592676,0.01,105460.0,105450.0,1.4405216]
["bitfinex","BTCUSD",1750028595237,0.01,105460.0,105450.0,1.7805216]
["bitfinex","BTCUSD",1750028595449,0.01,105460.0,105450.0,1.75228611]
["bitfinex","BTCUSD",1750028595678,0.01,105460.0,105450.0,1.80911399]
["bitfinex","BTCUSD",1750028596123,0.01,105460.0,105450.0,1.82714399]
["bitfinex","BTCUSD",1750028596351,0.01,105460.0,105450.0,1.80811399]
["bitfinex","BTCUSD",1750028596569,0.01,105460.0,105450.0,1.41190787]
["bitfinex","BTCUSD",1750028596772,0.01,105460.0,105450.0,1.75128611]
["bitfinex","BTCUSD",1750028597269,0.01,105460.0,105450.0,1.75312611]
["bitfinex","BTCUSD",1750028597713,0.01,105460.0,105450.0,1.75112611]
["bitfinex","BTCUSD",1750028597979,0.01,105460.0,105450.0,1.75212611]
["bitfinex","BTCUSD",1750028598218,0.11812799,105480.0,105470.0,0.20858983]
["bitfinex","BTCUSD",1750028598448,0.08558936,105480.0,105470.0,1.22289648]
["bitfinex","BTCUSD",1750028598675,0.08558936,105480.0,105470.0,0.84565281]
["bitfinex","BTCUSD",1750028599137,0.08558936,105480.0,105470.0,0.83617163]
["bitfinex","BTCUSD",1750028599364,0.08567901,105480.0,105470.0,0.83617163]
["bitfinex","BTCUSD",1750028599598,0.08567901,105480.0,105470.0,0.62758162]
["bitfinex","BTCUSD",1750028599827,0.08567901,105480.0,105470.0,1.0352691]
["bitfinex","BTCUSD",1750028600049,0.08567901,105480.0,105470.0,1.23437775]
["bitfinex","BTCUSD",1750028600260,0.08567901,105480.0,105470.0,1.24385884]
["bitfinex","BTCUSD",1750028600473,0.08567901,105480.0,105470.0,1.24585884]
["bitfinex","BTCUSD",1750028600907,0.08567901,105480.0,105470.0,1.24585893]
["bitfinex","BTCUSD",1750028601319,0.08567901,105480.0,105470.0,0.84017163]
["bitfinex","BTCUSD",1750028601529,0.08567901,105480.0,105470.0,0.47486162]
["bitfinex","BTCUSD",1750028601753,0.08567901,105480.0,105470.0,0.62186176]
["bitfinex","BTCUSD",1750028603055,0.51698513,105480.0,105470.0,0.43024176]
["bitfinex","BTCUSD",1750028603281,0.51698513,105480.0,105470.0,0.58696176]
["bitfinex","BTCUSD",1750028603551,0.51698513,105480.0,105470.0,0.38904176]
["bitfinex","BTCUSD",1750028603774,0.51698513,105480.0,105470.0,0.2928]
["bitfinex","BTCUSD",1750028604004,0.57191229,105480.0,105470.0,0.44948]
["bitfinex","BTCUSD",1750028604217,0.57191229,105480.0,105470.0,0.16068]
["bitfinex","BTCUSD",1750028604433,0.57191229,105480.0,105470.0,0.15668]
["bitfinex","BTCUSD",1750028604880,0.57191229,105480.0,105470.0,0.15868]
["bitfinex","BTCUSD",1750028605115,0.51698513,105480.0,105470.0,0.15868]
["bitfinex","BTCUSD",1750028606783,0.01008965,105480.0,105470.0,0.15868]
["bitfinex","BTCUSD",1750028610701,0.02748965,105480.0,105470.0,0.15868]
["bitfinex","BTCUSD",1750028613456,0.04548965,105480.0,105470.0,0.15868]
["bitfinex","BTCUSD",1750028615318,0.02748965,105480.0,105470.0,0.15868]
["bitfinex","BTCUSD",1750028615549,0.04518965,105480.0,105470.0,0.15868]
["bitfinex","BTCUSD",1750028615783,0.44139577,105480.0,105470.0,0.15868]
["bitfinex","BTCUSD",1750028617166,0.44299577,105480.0,105470.0,0.15868]
["bitfinex","BTCUSD",1750028617602,0.52452399,105480.0,105470.0,0.15868]
["bitfinex","BTCUSD",1750028617833,0.44299577,105480.0,105470.0,0.15868]
["bitfinex","BTCUSD",1750028618993,0.01008965,105480.0,105470.0,0.15868]
["bitfinex","BTCUSD",1750028619218,0.01008965,105480.0,105470.0,0.19548]
["bitfinex","BTCUSD",1750028622673,0.01008965,105480.0,105470.0,0.15868]
["bitfinex","BTCUSD",1750028623103,0.01008965,105480.0,105470.0,0.19478]
["bitfinex","BTCUSD",1750028623531,0.01008965,105480.0,105470.0,0.25008734]
["bitfinex","BTCUSD",1750028625486,0.01008965,105480.0,105470.0,0.3463291]
["bitfinex","BTCUSD",1750028626577,0.01008965,105480.0,105470.0,0.29102176]
["bitfinex","BTCUSD",1750028627866,0.01008965,105480.0,105470.0,0.57982176]
["bitfinex","BTCUSD",1750028633791,0.01008965,105480.0,105470.0,0.60811518]
["bitfinex","BTCUSD",1750028634046,0.01008965,105480.0,105470.0,1.0043213]
["bitfinex","BTCUSD",1750028634281,0.01008965,105480.0,105470.0,1.04201221]
["bitfinex","BTCUSD",1750028634493,0.01008965,105480.0,105470.0,1.13816143]
["bitfinex","BTCUSD",1750028635779,0.01008965,105480.0,105470.0,0.7042644]
["bitfinex","BTCUSD",1750028635990,0.01008965,105480.0,105470.0,1.10047052]
["bitfinex","BTCUSD",1750028636831,0.01008965,105480.0,105470.0,0.7042644]
["bitfinex","BTCUSD",1750028637285,0.01008965,105480.0,105470.0,0.60811518]
["bitfinex","BTCUSD",1750028637710,0.01008965,105480.0,105470.0,0.45143518]
["bitfinex","BTCUSD",1750028637921,0.01008965,105480.0,105470.0,0.64919518]
["bitfinex","BTCUSD",1750028639892,0.01008965,105480.0,105470.0,0.64926835]
["bitfinex","BTCUSD",1750028641415,0.01008965,105480.0,105470.0,0.45150835]
["bitfinex","BTCUSD",1750028641666,0.01008965,105480.0,105470.0,0.64926835]
["bitfinex","BTCUSD",1750028644806,0.48415399,105480.0,105470.0,0.41540835]
["bitfinex","BTCUSD",1750028645023,0.52035399,105480.0,105470.0,0.58476176]
["bitfinex","BTCUSD",1750028645246,0.42529577,105480.0,105470.0,0.58476176]
["bitfinex","BTCUSD",1750028645488,0.40629577,105480.0,105470.0,0.58476176]
["bitfinex","BTCUSD",1750028645920,0.44249577,105480.0,105470.0,0.44736]
["bitfinex","BTCUSD",1750028651693,0.44249577,105480.0,105470.0,0.15856]
["bitfinex","BTCUSD",1750028652342,0.40629577,105480.0,105470.0,0.15856]
["bitfinex","BTCUSD",1750028652564,0.01008965,105480.0,105470.0,0.21207066]
["bitfinex","BTCUSD",1750028652777,0.01008965,105480.0,105470.0,0.24777066]
["bitfinex","BTCUSD",1750028653005,0.01008965,105480.0,105470.0,0.19426]
["bitfinex","BTCUSD",1750028656963,0.01008965,105480.0,105470.0,0.29050176]
["bitfinex","BTCUSD",1750028657596,0.01008965,105480.0,105470.0,0.57930176]
["bitfinex","BTCUSD",1750028659519,0.01008965,105480.0,105470.0,0.62042176]
["bitfinex","BTCUSD",1750028663695,0.01008965,105480.0,105470.0,0.68906969]
["bitfinex","BTCUSD",1750028663906,0.01008965,105480.0,105470.0,0.71743628]
["bitfinex","BTCUSD",1750028665819,0.01008965,105480.0,105470.0,0.64878835]
["bitfinex","BTCUSD",1750028668066,0.39620612,105490.0,105470.0,0.62042176]
["bitfinex","BTCUSD",1750028668897,0.39620612,105490.0,105470.0,0.61942176]
["bitfinex","BTCUSD",1750028669128,0.39620612,105490.0,105470.0,0.61842176]
["bitfinex","BTCUSD",1750028669576,0.39720612,105490.0,105470.0,0.61842176]
["bitfinex","BTCUSD",1750028669820,0.39720612,105490.0,105470.0,0.71457098]
["bitfinex","BTCUSD",1750028672506,0.42466454,105490.0,105470.0,0.71457098]
["bitfinex","BTCUSD",1750028673606,0.42466454,105490.0,105470.0,0.61842176]
["bitfinex","BTCUSD",1750028674476,0.44206454,105490.0,105470.0,0.61842176]
["bitfinex","BTCUSD",1750028675387,0.42466454,105490.0,105470.0,0.61842176]
["bitfinex","BTCUSD",1750028677342,0.42466454,105490.0,105470.0,0.42074176]
["bitfinex","BTCUSD",1750028677562,0.39620612,105480.0,105470.0,0.46178176]
["bitfinex","BTCUSD",1750028677778,0.39620612,105480.0,105470.0,0.60106176]
["bitfinex","BTCUSD",1750028677988,0.39620612,105480.0,105470.0,0.64642835]
["bitfinex","BTCUSD",1750028678197,0.76466454,105490.0,105470.0,0.64642835]
["bitfinex","BTCUSD",1750028678628,0.36845842,105490.0,105470.0,0.71484028]
["bitfinex","BTCUSD",1750028678869,0.76366454,105490.0,105470.0,0.71484028]
["bitfinex","BTCUSD",1750028679090,0.76366454,105490.0,105470.0,0.71684028]
["bitfinex","BTCUSD",1750028679519,0.76366454,105490.0,105470.0,0.71584028]
["bitfinex","BTCUSD",1750028679767,0.76466454,105490.0,105470.0,0.71584028]
["bitfinex","BTCUSD",1750028680200,0.76466454,105490.0,105470.0,0.71484028]
["bitfinex","BTCUSD",1750028680413,0.76466454,105490.0,105470.0,0.64642835]
["bitfinex","BTCUSD",1750028682137,0.80126454,105490.0,105470.0,0.64642835]
["bitfinex","BTCUSD",1750028682826,0.39620612,105480.0,105470.0,0.64642835]
["bitfinex","BTCUSD",1750028683249,0.73620612,105480.0,105470.0,0.31716659]
["bitfinex","BTCUSD",1750028683462,0.77060612,105480.0,105470.0,0.44528]
["bitfinex","BTCUSD",1750028683694,0.85051257,105480.0,105470.0,0.44528]
["bitfinex","BTCUSD",1750028683901,0.85051257,105480.0,105470.0,0.15648]
["bitfinex","BTCUSD",1750028684788,0.85051257,105480.0,105470.0,0.002]
["bitfinex","BTCUSD",1750028684789,1.24671869,105480.0,105470.0,0.002]
["bitfinex","BTCUSD",1750028685697,1.34296045,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1750028685904,1.34596045,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1750028686590,0.3744,105470.0,105450.0,0.15648]
["bitfinex","BTCUSD",1750028686810,0.39620612,105460.0,105450.0,0.15656965]
["bitfinex","BTCUSD",1750028687438,0.41380612,105460.0,105450.0,8.965e-05]
["bitfinex","BTCUSD",1750028687664,0.43170612,105460.0,105450.0,0.15656965]
["bitfinex","BTCUSD",1750028687869,0.41380612,105460.0,105450.0,0.15656965]
["bitfinex","BTCUSD",1750028688080,0.39620612,105460.0,105450.0,0.15856965]
["bitfinex","BTCUSD",1750028688273,0.77210612,105470.0,105450.0,0.19436965]
["bitfinex","BTCUSD",1750028689379,0.75420612,105470.0,105450.0,0.19236965]
["bitfinex","BTCUSD",1750028689589,0.77140612,105470.0,105450.0,0.19336965]
["bitfinex","BTCUSD",1750028690019,0.77140612,105470.0,105450.0,0.19236965]
["bitfinex","BTCUSD",1750028691709,0.75420612,105470.0,105450.0,0.19236965]
["bitfinex","BTCUSD",1750028691895,0.75420612,105470.0,105450.0,0.03588965]
["bitfinex","BTCUSD",1750028692127,0.75420612,105470.0,105450.0,0.19236965]
["bitfinex","BTCUSD",1750028692333,0.77100612,105470.0,105450.0,0.19236965]
["bitfinex","BTCUSD",1750028692762,0.75420612,105470.0,105450.0,0.03588965]
["bitfinex","BTCUSD",1750028695372,0.34,105470.0,105450.0,0.03588965]
["bitfinex","BTCUSD",1750028695585,0.34,105470.0,105450.0,0.09094727]
["bitfinex","BTCUSD",1750028695586,0.73620612,105470.0,105450.0,0.09094727]
["bitfinex","BTCUSD",1750028696061,0.34,105470.0,105460.0,0.0363]
["bitfinex","BTCUSD",1750028698209,0.80006454,105490.0,105460.0,0.19278]
["bitfinex","BTCUSD",1750028698418,0.96322138,105490.0,105470.0,0.0346]
["bitfinex","BTCUSD",1750028698630,0.94572128,105490.0,105470.0,0.0346]
["bitfinex","BTCUSD",1750028698846,0.80016454,105490.0,105470.0,0.0346]
["bitfinex","BTCUSD",1750028699057,0.89631376,105490.0,105470.0,0.0346]
["bitfinex","BTCUSD",1750028699271,0.73620612,105480.0,105470.0,0.0173]
["bitfinex","BTCUSD",1750028699492,0.73620612,105480.0,105460.0,0.19408]
["bitfinex","BTCUSD",1750028701209,0.74020612,105480.0,105460.0,0.19408]
["bitfinex","BTCUSD",1750028701471,0.39620612,105470.0,105450.0,0.16166259]
["bitfinex","BTCUSD",1750028701678,0.39620612,105470.0,105450.0,0.35918259]
["bitfinex","BTCUSD",1750028701860,0.39620612,105470.0,105450.0,0.65798259]
["bitfinex","BTCUSD",1750028702111,0.39620612,105470.0,105460.0,0.0363]
["bitfinex","BTCUSD",1750028702329,0.75870612,105480.0,105460.0,0.0363]
["bitfinex","BTCUSD",1750028702544,0.73820612,105480.0,105470.0,0.0363]
["bitfinex","BTCUSD",1750028703209,0.73620612,105480.0,105470.0,0.0363]
["bitfinex","BTCUSD",1750028703847,0.73620612,105480.0,105460.0,0.0359]
["bitfinex","BTCUSD",1750028704091,0.73820612,105480.0,105460.0,0.0359]
["bitfinex","BTCUSD",1750028704341,0.39820612,105480.0,105460.0,0.0359]
["bitfinex","BTCUSD",1750028705022,0.40020612,105480.0,105460.0,0.0359]
["bitfinex","BTCUSD",1750028705450,0.39820612,105480.0,105460.0,0.0359]
["bitfinex","BTCUSD",1750028705663,0.40020612,105480.0,105460.0,0.0359]
["bitfinex","BTCUSD",1750028706054,0.39820612,105480.0,105460.0,0.0359]
["bitfinex","BTCUSD",1750028706304,0.39620612,105480.0,105460.0,0.0359]
["bitfinex","BTCUSD",1750028706513,0.39820612,105480.0,105460.0,0.0359]
["bitfinex","BTCUSD",1750028706684,0.40020612,105480.0,105460.0,0.0359]
["bitfinex","BTCUSD",1750028707446,0.40020612,105480.0,105460.0,0.08094113]
["bitfinex","BTCUSD",1750028707646,0.40020612,105480.0,105460.0,0.0359]
["bitfinex","BTCUSD",1750028708270,0.40020612,105480.0,105470.0,0.0355]
["bitfinex","BTCUSD",1750028709155,0.39820612,105480.0,105470.0,0.0355]
["bitfinex","BTCUSD",1750028709371,0.74020612,105480.0,105470.0,0.0355]
["bitfinex","BTCUSD",1750028710215,0.74220612,105480.0,105470.0,0.0355]
["bitfinex","BTCUSD",1750028711976,0.346,105480.0,105470.0,0.0355]
["bitfinex","BTCUSD",1750028712217,0.006,105480.0,105470.0,0.17514942]
["bitfinex","BTCUSD",1750028712432,0.006,105480.0,105470.0,0.72779554]
["bitfinex","BTCUSD",1750028713272,0.006,105480.0,105470.0,0.33158942]
["bitfinex","BTCUSD",1750028714147,0.006,105480.0,105470.0,0.3599206]
["bitfinex","BTCUSD",1750028714409,0.006,105480.0,105470.0,0.6247943]
["bitfinex","BTCUSD",1750028714629,0.006,105480.0,105470.0,0.61531294]
["bitfinex","BTCUSD",1750028717466,0.006,105480.0,105470.0,1.01151906]
["bitfinex","BTCUSD",1750028717685,0.006,105480.0,105470.0,0.61531294]
["bitfinex","BTCUSD",1750028717889,0.006,105480.0,105470.0,0.6700533]
["bitfinex","BTCUSD",1750028719197,0.006,105480.0,105470.0,0.61531294]
["bitfinex","BTCUSD",1750028721341,0.006,105480.0,105470.0,1.01151906]
["bitfinex","BTCUSD",1750028721757,0.006,105480.0,105470.0,0.61531294]
["bitfinex","BTCUSD",1750028724881,0.006,105480.0,105470.0,1.2106278]
["bitfinex","BTCUSD",1750028725082,0.006,105480.0,105470.0,1.27676171]
["bitfinex","BTCUSD",1750028725222,0.006,105480.0,105470.0,1.37289418]
["bitfinex","BTCUSD",1750028725417,0.006,105480.0,105470.0,1.34457975]
["bitfinex","BTCUSD",1750028725867,0.004,105480.0,105470.0,1.34457975]
["bitfinex","BTCUSD",1750028726082,0.02745842,105490.0,105480.0,0.0386]
["bitfinex","BTCUSD",1750028726294,0.6871497,105510.0,105480.0,0.33224176]
["bitfinex","BTCUSD",1750028726504,0.80139911,105510.0,105490.0,0.0386]
["bitfinex","BTCUSD",1750028726706,0.80139913,105510.0,105490.0,0.0386]
["bitfinex","BTCUSD",1750028726938,0.80139915,105510.0,105490.0,0.0386]
["bitfinex","BTCUSD",1750028727164,0.79249903,105510.0,105490.0,0.0386]
["bitfinex","BTCUSD",1750028727442,0.80339905,105510.0,105490.0,0.0386]
["bitfinex","BTCUSD",1750028727652,0.79297141,105510.0,105490.0,0.0386]
["bitfinex","BTCUSD",1750028727876,0.80387153,105510.0,105490.0,0.0386]
["bitfinex","BTCUSD",1750028728106,0.80387148,105510.0,105490.0,0.0386]
["bitfinex","BTCUSD",1750028728352,0.80387147,105510.0,105490.0,0.0386]
["bitfinex","BTCUSD",1750028728567,0.39620612,105500.0,105480.0,0.42335265]
["bitfinex","BTCUSD",1750028728774,0.47773326,105500.0,105490.0,0.1564]
["bitfinex","BTCUSD",1750028729888,0.39620612,105500.0,105490.0,0.1564]
["bitfinex","BTCUSD",1750028730131,0.74226556,105510.0,105490.0,0.1922]
["bitfinex","BTCUSD",1750028730344,0.72416556,105510.0,105490.0,0.1922]
["bitfinex","BTCUSD",1750028730555,0.7330656,105510.0,105490.0,0.1922]
["bitfinex","BTCUSD",1750028730764,0.63691639,105510.0,105490.0,0.1922]
["bitfinex","BTCUSD",1750028730950,0.62801634,105510.0,105490.0,0.1922]
["bitfinex","BTCUSD",1750028731180,0.6369164,105510.0,105490.0,0.1922]
["bitfinex","BTCUSD",1750028731392,0.63691641,105510.0,105490.0,0.1922]
["bitfinex","BTCUSD",1750028731604,0.63891639,105510.0,105490.0,0.1922]
["bitfinex","BTCUSD",1750028731813,0.63891641,105510.0,105490.0,0.1922]
["bitfinex","BTCUSD",1750028732028,0.39620612,105500.0,105490.0,0.1922]
["bitfinex","BTCUSD",1750028732665,0.63001634,105510.0,105490.0,0.31546594]
["bitfinex","BTCUSD",1750028732884,0.97001634,105510.0,105500.0,0.0358]
["bitfinex","BTCUSD",1750028733098,0.98091622,105510.0,105500.0,0.0358]
["bitfinex","BTCUSD",1750028733324,0.55393976,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028733511,0.55193976,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028733750,0.55193947,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028733960,0.55193949,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028734175,0.54304015,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028734387,0.55193949,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028734849,0.55393949,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028735062,0.94124627,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028735276,0.95014579,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028735481,0.95214585,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028735699,0.95214576,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028736121,0.95214581,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028736355,0.94324627,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028736561,0.95214581,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028736764,0.9521458,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028736972,0.95214582,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028737188,0.94324627,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028737402,0.95214581,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028737611,0.94324627,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028737815,0.95214591,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028738003,0.94324627,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028738689,0.95214585,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028739098,0.94324627,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028739299,0.95214589,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028739509,0.95214585,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028741507,0.94324627,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028741935,0.95214599,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028742149,0.95214603,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028742366,0.94324627,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028742796,0.95214605,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028743002,0.95214595,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028743185,0.94324627,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028744422,0.95214595,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028744637,0.95214596,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028744858,0.94324627,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028745068,0.95214595,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028745705,0.94324627,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028745916,0.95214599,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028746096,0.94324627,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028746353,0.95214601,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028746991,0.94324627,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028747198,0.95214606,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028747408,0.94324627,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028747630,0.952146,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028747840,0.94324627,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028748151,0.952146,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028748363,0.94324627,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028748566,0.95214599,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028748774,0.94324627,105510.0,105500.0,0.13204176]
["bitfinex","BTCUSD",1750028749013,0.21593986,105510.0,105500.0,1.07534551]
["bitfinex","BTCUSD",1750028749235,0.21593986,105510.0,105500.0,0.72640735]
["bitfinex","BTCUSD",1750028749236,0.00447238,105510.0,105500.0,0.72640735]
["bitfinex","BTCUSD",1750028749449,0.00447238,105510.0,105500.0,1.1698643]
["bitfinex","BTCUSD",1750028749670,0.00447238,105510.0,105500.0,1.36722246]
["bitfinex","BTCUSD",1750028749918,0.00447238,105510.0,105500.0,1.33893197]
["bitfinex","BTCUSD",1750028750129,0.00447238,105510.0,105500.0,1.38617924]
["bitfinex","BTCUSD",1750028750556,0.00247238,105510.0,105500.0,1.39565746]
["bitfinex","BTCUSD",1750028750770,0.00247238,105510.0,105500.0,1.39017924]
["bitfinex","BTCUSD",1750028750970,0.00047238,105510.0,105500.0,1.39017924]
["bitfinex","BTCUSD",1750028751190,0.00047238,105510.0,105500.0,1.39965746]
["bitfinex","BTCUSD",1750028751631,0.00047238,105510.0,105500.0,1.39017924]
["bitfinex","BTCUSD",1750028751839,0.00047238,105510.0,105500.0,1.39965746]
["bitfinex","BTCUSD",1750028752047,0.00047238,105510.0,105500.0,1.41113559]
["bitfinex","BTCUSD",1750028752290,0.00047238,105510.0,105500.0,1.36378575]
["bitfinex","BTCUSD",1750028752497,0.00047238,105510.0,105500.0,1.35430771]
["bitfinex","BTCUSD",1750028752727,0.00047238,105510.0,105500.0,1.36378575]
["bitfinex","BTCUSD",1750028752931,0.00047238,105510.0,105500.0,1.42061363]
["bitfinex","BTCUSD",1750028753305,0.00047238,105510.0,105500.0,1.36378575]
["bitfinex","BTCUSD",1750028756493,0.00047238,105510.0,105500.0,1.39738552]
["bitfinex","BTCUSD",1750028756921,0.00047238,105510.0,105500.0,1.42587252]
["bitfinex","BTCUSD",1750028757363,0.00047238,105510.0,105500.0,1.76587252]
["bitfinex","BTCUSD",1750028760887,0.00047238,105510.0,105500.0,1.81587252]
["bitfinex","BTCUSD",1750028761107,0.01,105530.0,105520.0,1.40042014]
["bitfinex","BTCUSD",1750028761362,0.01013438,105530.0,105520.0,2.09607427]
["bitfinex","BTCUSD",1750028761805,0.01013438,105530.0,105520.0,2.12455327]
["bitfinex","BTCUSD",1750028762459,0.01013438,105530.0,105520.0,2.18055327]
["bitfinex","BTCUSD",1750028763367,0.01013438,105530.0,105520.0,2.67985327]
["bitfinex","BTCUSD",1750028763580,0.01013438,105530.0,105520.0,2.52357327]
["bitfinex","BTCUSD",1750028763803,0.01013438,105530.0,105520.0,1.72955176]
["bitfinex","BTCUSD",1750028764015,0.01013438,105530.0,105520.0,1.67309191]
["bitfinex","BTCUSD",1750028764444,0.01013438,105530.0,105520.0,1.66809191]
["bitfinex","BTCUSD",1750028764869,0.01013438,105530.0,105520.0,1.69927772]
["bitfinex","BTCUSD",1750028765131,0.01013438,105530.0,105520.0,1.66509191]
["bitfinex","BTCUSD",1750028765553,0.01013438,105530.0,105520.0,1.79141887]
["bitfinex","BTCUSD",1750028765767,0.01013438,105530.0,105520.0,1.56574934]
["bitfinex","BTCUSD",1750028765986,0.01013438,105530.0,105520.0,1.63513878]
["bitfinex","BTCUSD",1750028766206,0.01013438,105530.0,105520.0,1.80085502]
["bitfinex","BTCUSD",1750028767046,0.01013438,105530.0,105520.0,1.77237602]
["bitfinex","BTCUSD",1750028769636,0.01013438,105530.0,105520.0,2.16858214]
["bitfinex","BTCUSD",1750028771430,0.01013438,105530.0,105520.0,2.1404044]
["bitfinex","BTCUSD",1750028772987,0.11465815,105560.0,105540.0,0.63078263]
["bitfinex","BTCUSD",1750028773202,0.11470535,105560.0,105550.0,0.29340176]
["bitfinex","BTCUSD",1750028773652,0.07563656,105560.0,105550.0,0.33000176]
["bitfinex","BTCUSD",1750028773869,4.72e-05,105560.0,105550.0,0.92516571]
["bitfinex","BTCUSD",1750028774089,4.72e-05,105560.0,105550.0,0.8223571]
["bitfinex","BTCUSD",1750028774326,0.0010472,105560.0,105550.0,0.8223571]
["bitfinex","BTCUSD",1750028774540,0.0010472,105560.0,105550.0,1.01184075]
["bitfinex","BTCUSD",1750028774761,0.0010472,105560.0,105550.0,1.03078866]
["bitfinex","BTCUSD",1750028774975,0.0010472,105560.0,105550.0,1.03078884]
["bitfinex","BTCUSD",1750028775640,0.0030472,105560.0,105550.0,1.03078884]
["bitfinex","BTCUSD",1750028775855,0.0030472,105560.0,105550.0,1.02131484]
["bitfinex","BTCUSD",1750028776065,0.0020472,105560.0,105550.0,1.01184075]
["bitfinex","BTCUSD",1750028776269,0.0020472,105560.0,105550.0,1.03078902]
["bitfinex","BTCUSD",1750028776953,0.0030472,105560.0,105550.0,0.42615098]
["bitfinex","BTCUSD",1750028777178,0.0030472,105560.0,105550.0,0.19239098]
["bitfinex","BTCUSD",1750028777400,0.41775332,105560.0,105550.0,0.09624176]
["bitfinex","BTCUSD",1750028777618,0.43645332,105560.0,105550.0,0.29336176]
["bitfinex","BTCUSD",1750028778121,0.0402472,105560.0,105550.0,0.29336176]
["bitfinex","BTCUSD",1750028778371,0.0030472,105560.0,105550.0,0.29336176]
["bitfinex","BTCUSD",1750028778866,0.0030472,105560.0,105550.0,0.71450422]
["bitfinex","BTCUSD",1750028779873,0.0030472,105560.0,105550.0,0.67770422]
["bitfinex","BTCUSD",1750028780128,0.0030472,105560.0,105550.0,0.581555]
["bitfinex","BTCUSD",1750028780661,0.0030472,105560.0,105550.0,0.384435]
["bitfinex","BTCUSD",1750028781166,0.0030472,105560.0,105550.0,0.581555]
["bitfinex","BTCUSD",1750028782134,0.0213472,105560.0,105550.0,0.581555]
["bitfinex","BTCUSD",1750028782399,0.43495332,105560.0,105550.0,0.425355]
["bitfinex","BTCUSD",1750028782682,0.43495332,105560.0,105550.0,0.581555]
["bitfinex","BTCUSD",1750028782941,0.43495332,105560.0,105550.0,0.540635]
["bitfinex","BTCUSD",1750028788152,0.44384821,105560.0,105550.0,0.540635]
["bitfinex","BTCUSD",1750028788692,0.04764209,105560.0,105550.0,0.540635]
["bitfinex","BTCUSD",1750028788953,0.44384821,105560.0,105550.0,0.540635]
["bitfinex","BTCUSD",1750028789222,0.44384822,105560.0,105550.0,0.540635]
["bitfinex","BTCUSD",1750028789434,0.0476421,105560.0,105550.0,0.540635]
["bitfinex","BTCUSD",1750028789665,0.43495332,105560.0,105550.0,0.540635]
["bitfinex","BTCUSD",1750028789894,0.44384822,105560.0,105550.0,0.540635]
["bitfinex","BTCUSD",1750028790124,0.43495332,105560.0,105550.0,0.540635]
["bitfinex","BTCUSD",1750028790353,0.4438463,105560.0,105550.0,0.540635]
["bitfinex","BTCUSD",1750028790682,0.43495332,105560.0,105550.0,0.540635]
["bitfinex","BTCUSD",1750028791226,0.44384629,105560.0,105550.0,0.540635]
["bitfinex","BTCUSD",1750028791509,0.43495332,105560.0,105550.0,0.540635]
["bitfinex","BTCUSD",1750028792016,0.44384629,105560.0,105550.0,0.540635]
["bitfinex","BTCUSD",1750028793670,0.43495332,105560.0,105550.0,0.540635]
["bitfinex","BTCUSD",1750028793889,0.44384629,105560.0,105550.0,0.540635]
["bitfinex","BTCUSD",1750028794537,0.43495332,105560.0,105550.0,0.540635]
["bitfinex","BTCUSD",1750028794764,0.44384629,105560.0,105550.0,0.540635]
["bitfinex","BTCUSD",1750028794980,0.43495332,105560.0,105550.0,0.540635]
["bitfinex","BTCUSD",1750028795214,0.40814629,105560.0,105550.0,0.60536614]
["bitfinex","BTCUSD",1750028795435,0.01194016,105560.0,105550.0,0.60536614]
["bitfinex","BTCUSD",1750028795671,0.0030472,105560.0,105550.0,0.60536614]
["bitfinex","BTCUSD",1750028795894,0.01193995,105560.0,105550.0,0.64236614]
["bitfinex","BTCUSD",1750028796120,0.0030472,105560.0,105550.0,0.64236614]
["bitfinex","BTCUSD",1750028796335,0.0030472,105560.0,105550.0,0.540635]
["bitfinex","BTCUSD",1750028796549,0.01193991,105560.0,105550.0,0.540635]
["bitfinex","BTCUSD",1750028796761,0.0030472,105560.0,105550.0,0.540635]
["bitfinex","BTCUSD",1750028797010,0.01193989,105560.0,105550.0,0.540635]
["bitfinex","BTCUSD",1750028797241,0.0030472,105560.0,105550.0,0.540635]
["bitfinex","BTCUSD",1750028798120,0.0030472,105560.0,105550.0,0.575935]
["bitfinex","BTCUSD",1750028799239,0.0030472,105560.0,105550.0,0.67236303]
["bitfinex","BTCUSD",1750028802060,0.0030472,105560.0,105550.0,1.06856915]
["bitfinex","BTCUSD",1750028802291,0.0030472,105560.0,105550.0,1.10615866]
["bitfinex","BTCUSD",1750028802934,0.0030472,105560.0,105550.0,0.70995254]
["bitfinex","BTCUSD",1750028804733,0.0030472,105560.0,105550.0,0.6416914]
["bitfinex","BTCUSD",1750028805383,0.0030472,105560.0,105550.0,0.6417991]
["bitfinex","BTCUSD",1750028807599,0.0030472,105560.0,105550.0,0.60420959]
["bitfinex","BTCUSD",1750028808463,0.39925332,105560.0,105550.0,0.64508959]
["bitfinex","BTCUSD",1750028809794,0.39925332,105560.0,105550.0,0.44800959]
["bitfinex","BTCUSD",1750028810009,0.39925332,105560.0,105550.0,0.64508959]
["bitfinex","BTCUSD",1750028812191,0.0030472,105560.0,105550.0,0.71900348]
["bitfinex","BTCUSD",1750028812412,0.39925332,105560.0,105550.0,0.71900348]
["bitfinex","BTCUSD",1750028812631,0.0030472,105560.0,105550.0,0.71900348]
["bitfinex","BTCUSD",1750028812886,0.0030472,105560.0,105550.0,0.75659299]
["bitfinex","BTCUSD",1750028814235,0.0030472,105560.0,105550.0,0.76606717]
["bitfinex","BTCUSD",1750028814445,0.42204632,105580.0,105560.0,0.0184]
["bitfinex","BTCUSD",1750028814655,0.03231867,105570.0,105560.0,0.20299953]
["bitfinex","BTCUSD",1750028814939,0.42204632,105580.0,105560.0,0.35915953]
["bitfinex","BTCUSD",1750028815641,0.42804632,105580.0,105560.0,0.35915953]
["bitfinex","BTCUSD",1750028815866,0.43204632,105580.0,105560.0,0.35915953]
["bitfinex","BTCUSD",1750028816096,0.42704632,105580.0,105560.0,0.35915953]
["bitfinex","BTCUSD",1750028816803,0.45963012,105580.0,105560.0,0.35915953]
["bitfinex","BTCUSD",1750028821965,0.73620612,105570.0,105560.0,0.28800176]
["bitfinex","BTCUSD",1750028822449,0.73620612,105570.0,105560.0,0.28860176]
["bitfinex","BTCUSD",1750028823197,0.77080612,105570.0,105550.0,0.35266783]
["bitfinex","BTCUSD",1750028823429,0.0366,105570.0,105560.0,0.15612]
["bitfinex","BTCUSD",1750028824605,0.77580612,105570.0,105560.0,0.15612]
["bitfinex","BTCUSD",1750028824832,0.77380612,105570.0,105560.0,0.15612]
["bitfinex","BTCUSD",1750028825060,0.77580612,105570.0,105560.0,0.15612]
["bitfinex","BTCUSD",1750028825533,0.77380612,105570.0,105560.0,0.15612]
["bitfinex","BTCUSD",1750028825991,0.77580612,105570.0,105560.0,0.15612]
["bitfinex","BTCUSD",1750028826774,0.78470065,105570.0,105560.0,0.15612]
["bitfinex","BTCUSD",1750028827217,0.78470052,105570.0,105560.0,0.15612]
["bitfinex","BTCUSD",1750028827612,0.77580612,105570.0,105560.0,0.15612]
["bitfinex","BTCUSD",1750028827866,0.78470055,105570.0,105560.0,0.15612]
["bitfinex","BTCUSD",1750028828075,0.77580612,105570.0,105560.0,0.15612]
["bitfinex","BTCUSD",1750028828271,0.78470053,105570.0,105560.0,0.15612]
["bitfinex","BTCUSD",1750028828463,0.77580612,105570.0,105560.0,0.15612]
["bitfinex","BTCUSD",1750028828711,0.78470051,105570.0,105560.0,0.15612]
["bitfinex","BTCUSD",1750028828891,0.78470047,105570.0,105560.0,0.15612]
["bitfinex","BTCUSD",1750028829123,0.77580612,105570.0,105560.0,0.15612]
["bitfinex","BTCUSD",1750028829504,0.78470053,105570.0,105560.0,0.15612]
["bitfinex","BTCUSD",1750028829688,0.78470048,105570.0,105560.0,0.15612]
["bitfinex","BTCUSD",1750028829886,0.78470045,105570.0,105560.0,0.15612]
["bitfinex","BTCUSD",1750028830142,0.77580612,105570.0,105560.0,0.15612]
["bitfinex","BTCUSD",1750028830364,0.78470046,105570.0,105560.0,0.15612]
["bitfinex","BTCUSD",1750028830585,0.345,105570.0,105560.0,0.15612]
["bitfinex","BTCUSD",1750028830793,0.345,105570.0,105560.0,0.1634554]
["bitfinex","BTCUSD",1750028831006,0.74120612,105570.0,105560.0,0.28786176]
["bitfinex","BTCUSD",1750028831423,0.75010037,105570.0,105560.0,0.28786176]
["bitfinex","BTCUSD",1750028831867,0.74120612,105570.0,105560.0,0.28786176]
["bitfinex","BTCUSD",1750028832073,0.75010037,105570.0,105560.0,0.28786176]
["bitfinex","BTCUSD",1750028832912,0.74120612,105570.0,105560.0,0.28786176]
["bitfinex","BTCUSD",1750028833324,0.75010037,105570.0,105560.0,0.28786176]
["bitfinex","BTCUSD",1750028833536,0.74120612,105570.0,105560.0,0.28786176]
["bitfinex","BTCUSD",1750028833738,0.75010037,105570.0,105560.0,0.28786176]
["bitfinex","BTCUSD",1750028834174,0.74120612,105570.0,105560.0,0.28786176]
["bitfinex","BTCUSD",1750028834376,0.75009541,105570.0,105560.0,0.28786176]
["bitfinex","BTCUSD",1750028836108,0.83231735,105570.0,105550.0,0.36167459]
["bitfinex","BTCUSD",1750028836321,0.47101149,105570.0,105560.0,0.15612]
["bitfinex","BTCUSD",1750028836534,0.47101167,105570.0,105560.0,0.15612]
["bitfinex","BTCUSD",1750028836760,0.47101171,105570.0,105560.0,0.15612]
["bitfinex","BTCUSD",1750028836967,0.4710117,105570.0,105560.0,0.15612]
["bitfinex","BTCUSD",1750028837174,0.47101168,105570.0,105550.0,0.42331635]
["bitfinex","BTCUSD",1750028837382,0.46901185,105570.0,105560.0,0.15612]
["bitfinex","BTCUSD",1750028837587,0.86521799,105570.0,105560.0,0.15612]
["bitfinex","BTCUSD",1750028837785,0.0174,105560.0,105550.0,0.32707459]
["bitfinex","BTCUSD",1750028838016,0.41360612,105560.0,105550.0,0.15612]
["bitfinex","BTCUSD",1750028838170,0.43994194,105560.0,105550.0,0.15612]
["bitfinex","BTCUSD",1750028838681,0.42254194,105560.0,105550.0,0.15612]
["bitfinex","BTCUSD",1750028838885,0.77143203,105560.0,105550.0,0.15612]
["bitfinex","BTCUSD",1750028839232,0.77243204,105560.0,105550.0,0.15612]
["bitfinex","BTCUSD",1750028839432,0.76354194,105560.0,105550.0,0.15612]
["bitfinex","BTCUSD",1750028839834,0.74609622,105560.0,105550.0,0.15612]
["bitfinex","BTCUSD",1750028840034,0.74709622,105560.0,105550.0,0.15612]
["bitfinex","BTCUSD",1750028840218,0.73820612,105560.0,105550.0,0.15612]
["bitfinex","BTCUSD",1750028840424,0.76449622,105560.0,105550.0,0.15612]
["bitfinex","BTCUSD",1750028841000,0.78169627,105560.0,105550.0,0.15612]
["bitfinex","BTCUSD",1750028841536,0.77280612,105560.0,105550.0,0.15612]
["bitfinex","BTCUSD",1750028841738,0.78169627,105560.0,105550.0,0.15612]
["bitfinex","BTCUSD",1750028841961,0.77280612,105560.0,105550.0,0.15612]
["bitfinex","BTCUSD",1750028842167,0.86749908,105560.0,105550.0,0.15612]
["bitfinex","BTCUSD",1750028842372,0.34,105550.0,105540.0,0.04547459]
["bitfinex","BTCUSD",1750028842597,0.73620612,105550.0,105540.0,0.25240896]
["bitfinex","BTCUSD",1750028842980,0.78642577,105550.0,105540.0,0.09628896]
["bitfinex","BTCUSD",1750028843189,0.80402577,105550.0,105540.0,4.72e-05]
["bitfinex","BTCUSD",1750028843399,0.82122577,105550.0,105540.0,0.1561672]
["bitfinex","BTCUSD",1750028843629,0.77100612,105550.0,105540.0,0.1571672]
["bitfinex","BTCUSD",1750028843834,0.77100612,105550.0,105540.0,0.0020472]
["bitfinex","BTCUSD",1750028844038,0.358,105530.0,105510.0,0.0475]
["bitfinex","BTCUSD",1750028844298,0.73620612,105520.0,105510.0,0.29999614]
["bitfinex","BTCUSD",1750028844682,0.73620612,105520.0,105510.0,0.12457614]
["bitfinex","BTCUSD",1750028844941,0.82962673,105520.0,105510.0,0.01013438]
["bitfinex","BTCUSD",1750028845137,1.15041224,105520.0,105510.0,0.01013438]
["bitfinex","BTCUSD",1750028845340,1.16911224,105520.0,105510.0,0.01013438]
["bitfinex","BTCUSD",1750028846698,0.358,105520.0,105510.0,0.01213438]
["bitfinex","BTCUSD",1750028846909,0.34,105520.0,105510.0,0.04883438]
["bitfinex","BTCUSD",1750028847112,0.73620612,105520.0,105510.0,0.04883438]
["bitfinex","BTCUSD",1750028847328,0.76935354,105520.0,105510.0,0.04683438]
["bitfinex","BTCUSD",1750028847522,0.77235354,105520.0,105510.0,0.04683438]
["bitfinex","BTCUSD",1750028849112,0.77235354,105520.0,105510.0,0.14307614]
["bitfinex","BTCUSD",1750028849515,0.43235354,105520.0,105510.0,0.14307614]
["bitfinex","BTCUSD",1750028851941,0.43235354,105520.0,105510.0,0.14292397]
["bitfinex","BTCUSD",1750028855567,0.03614742,105520.0,105510.0,0.17283237]
["bitfinex","BTCUSD",1750028855793,0.03614742,105520.0,105510.0,0.14292397]
["bitfinex","BTCUSD",1750028856647,0.03314742,105520.0,105510.0,0.14292397]
["bitfinex","BTCUSD",1750028856861,0.03014742,105520.0,105510.0,0.14292397]
["bitfinex","BTCUSD",1750028857196,0.03214742,105520.0,105510.0,0.14292397]
["bitfinex","BTCUSD",1750028859162,0.03214742,105520.0,105510.0,0.22356535]
["bitfinex","BTCUSD",1750028859544,0.003,105520.0,105510.0,0.72139852]
["bitfinex","BTCUSD",1750028859753,0.003,105520.0,105510.0,1.12708223]
["bitfinex","BTCUSD",1750028859935,0.003,105520.0,105510.0,1.1555141]
["bitfinex","BTCUSD",1750028861640,0.003,105520.0,105510.0,1.18378869]
["bitfinex","BTCUSD",1750028861764,0.003,105520.0,105510.0,1.17431155]
["bitfinex","BTCUSD",1750028861968,0.003,105520.0,105510.0,1.18378869]
["bitfinex","BTCUSD",1750028863829,0.003,105520.0,105510.0,1.17431155]
["bitfinex","BTCUSD",1750028864039,0.003,105520.0,105510.0,1.18378869]
["bitfinex","BTCUSD",1750028864679,0.003,105520.0,105510.0,1.17431155]
["bitfinex","BTCUSD",1750028864885,0.003,105520.0,105510.0,1.17431164]
["bitfinex","BTCUSD",1750028865308,0.003,105520.0,105510.0,1.18378887]
["bitfinex","BTCUSD",1750028866158,0.003,105520.0,105510.0,1.17431164]
["bitfinex","BTCUSD",1750028866361,0.003,105520.0,105510.0,1.16483432]
["bitfinex","BTCUSD",1750028866579,0.003,105520.0,105510.0,0.46999856]
["bitfinex","BTCUSD",1750028869618,0.003,105520.0,105510.0,0.66903173]
["bitfinex","BTCUSD",1750028869820,0.003,105520.0,105510.0,0.67850932]
["bitfinex","BTCUSD",1750028870043,0.003,105520.0,105510.0,0.72557615]
["bitfinex","BTCUSD",1750028870257,0.003,105520.0,105510.0,1.13125941]
["bitfinex","BTCUSD",1750028870458,0.003,105520.0,105510.0,1.22740863]
["bitfinex","BTCUSD",1750028871637,0.003,105520.0,105510.0,1.19913404]
["bitfinex","BTCUSD",1750028872687,0.003,105520.0,105510.0,1.27013474]
["bitfinex","BTCUSD",1750028872926,0.003,105520.0,105510.0,1.23254523]
["bitfinex","BTCUSD",1750028873739,0.002,105520.0,105510.0,1.23254523]
["bitfinex","BTCUSD",1750028873942,0.002,105520.0,105510.0,1.23554523]
["bitfinex","BTCUSD",1750028874359,0.002,105520.0,105510.0,0.83933911]
["bitfinex","BTCUSD",1750028874569,0.002,105520.0,105510.0,1.43254523]
["bitfinex","BTCUSD",1750028874775,0.39620612,105550.0,105530.0,0.0373]
["bitfinex","BTCUSD",1750028874986,0.39620612,105550.0,105540.0,0.25236176]
["bitfinex","BTCUSD",1750028875197,0.39620612,105550.0,105540.0,0.55116176]
["bitfinex","BTCUSD",1750028875398,0.39620612,105550.0,105540.0,0.59204176]
["bitfinex","BTCUSD",1750028876402,0.39920612,105550.0,105540.0,0.62924176]
["bitfinex","BTCUSD",1750028876786,0.39820612,105550.0,105540.0,0.62924176]
["bitfinex","BTCUSD",1750028876985,0.39820612,105550.0,105540.0,0.43224176]
["bitfinex","BTCUSD",1750028877192,0.39920612,105550.0,105540.0,0.59204176]
["bitfinex","BTCUSD",1750028879580,0.39920612,105550.0,105540.0,0.65412881]
["bitfinex","BTCUSD",1750028880481,0.003,105550.0,105540.0,0.65412881]
["bitfinex","BTCUSD",1750028882307,0.003,105550.0,105540.0,0.62924176]
["bitfinex","BTCUSD",1750028882510,0.39920612,105550.0,105540.0,0.62924176]
["bitfinex","BTCUSD",1750028886136,0.003,105550.0,105540.0,0.62924176]
["bitfinex","BTCUSD",1750028889855,0.003,105550.0,105540.0,0.65749322]
["bitfinex","BTCUSD",1750028890280,0.003,105550.0,105540.0,0.65753828]
["bitfinex","BTCUSD",1750028890486,0.003,105550.0,105540.0,0.75335795]
["bitfinex","BTCUSD",1750028890699,0.003,105550.0,105540.0,0.72506143]
["bitfinex","BTCUSD",1750028891509,0.003,105550.0,105540.0,0.95233446]
["bitfinex","BTCUSD",1750028891732,0.003,105550.0,105540.0,1.35801521]
["bitfinex","BTCUSD",1750028891945,0.003,105550.0,105540.0,1.36748966]
["bitfinex","BTCUSD",1750028892158,0.003,105550.0,105540.0,1.35801521]
["bitfinex","BTCUSD",1750028892362,0.003,105550.0,105540.0,0.96180918]
["bitfinex","BTCUSD",1750028893307,0.003,105550.0,105540.0,0.96180927]
["bitfinex","BTCUSD",1750028893523,0.003,105550.0,105540.0,0.98075844]
["bitfinex","BTCUSD",1750028893729,0.003,105550.0,105540.0,0.96180927]
["bitfinex","BTCUSD",1750028894183,0.003,105550.0,105540.0,0.97128399]
["bitfinex","BTCUSD",1750028894801,0.003,105550.0,105540.0,0.98075862]
["bitfinex","BTCUSD",1750028895294,0.003,105550.0,105540.0,0.99023316]
["bitfinex","BTCUSD",1750028895527,0.003,105550.0,105540.0,0.98075862]
["bitfinex","BTCUSD",1750028895914,0.003,105550.0,105540.0,0.99023316]
["bitfinex","BTCUSD",1750028896139,0.003,105550.0,105540.0,1.43870837]
["bitfinex","BTCUSD",1750028896366,0.003,105550.0,105540.0,1.42914301]
["bitfinex","BTCUSD",1750028898116,0.40169496,105580.0,105560.0,0.23583846]
["bitfinex","BTCUSD",1750028898328,0.79790108,105580.0,105570.0,0.25228176]
["bitfinex","BTCUSD",1750028898538,0.79790096,105580.0,105570.0,0.25228176]
["bitfinex","BTCUSD",1750028898734,0.78900757,105580.0,105570.0,0.25228176]
["bitfinex","BTCUSD",1750028899021,0.79790089,105580.0,105570.0,0.25228176]
["bitfinex","BTCUSD",1750028899489,0.79114176,105580.0,105570.0,0.25228176]
["bitfinex","BTCUSD",1750028899920,0.80103527,105580.0,105570.0,0.25228176]
["bitfinex","BTCUSD",1750028900566,0.79214176,105580.0,105570.0,0.25228176]
["bitfinex","BTCUSD",1750028900958,0.80103527,105580.0,105570.0,0.25228176]
["bitfinex","BTCUSD",1750028901592,0.80103527,105580.0,105570.0,0.55108176]
["bitfinex","BTCUSD",1750028901859,0.79214176,105580.0,105570.0,0.55108176]
["bitfinex","BTCUSD",1750028902046,0.80103526,105580.0,105570.0,0.55108176]
["bitfinex","BTCUSD",1750028902454,0.79214176,105580.0,105570.0,0.55108176]
["bitfinex","BTCUSD",1750028902660,0.80103526,105580.0,105570.0,0.59192176]
["bitfinex","BTCUSD",1750028902873,0.79214176,105580.0,105570.0,0.59192176]
["bitfinex","BTCUSD",1750028903081,0.80103526,105580.0,105570.0,0.59192176]
["bitfinex","BTCUSD",1750028903697,0.79214176,105580.0,105570.0,0.59192176]
["bitfinex","BTCUSD",1750028903899,0.80103526,105580.0,105570.0,0.59192176]
["bitfinex","BTCUSD",1750028904313,0.79214176,105580.0,105570.0,0.59192176]
["bitfinex","BTCUSD",1750028904525,0.80103526,105580.0,105570.0,0.59192176]
["bitfinex","BTCUSD",1750028906541,0.79214176,105580.0,105570.0,0.59192176]
["bitfinex","BTCUSD",1750028906748,0.80103526,105580.0,105570.0,0.59192176]
["bitfinex","BTCUSD",1750028907193,0.79214176,105580.0,105570.0,0.59192176]
["bitfinex","BTCUSD",1750028907368,0.80103526,105580.0,105570.0,0.59192176]
["bitfinex","BTCUSD",1750028907721,0.79214176,105580.0,105570.0,0.59192176]
["bitfinex","BTCUSD",1750028908173,0.80103526,105580.0,105570.0,0.59192176]
["bitfinex","BTCUSD",1750028908816,0.79214176,105580.0,105570.0,0.59192176]
["bitfinex","BTCUSD",1750028909035,0.80103526,105580.0,105570.0,0.59192176]
["bitfinex","BTCUSD",1750028909240,0.79214176,105580.0,105570.0,0.63002176]
["bitfinex","BTCUSD",1750028909453,0.80103526,105580.0,105570.0,0.63002176]
["bitfinex","BTCUSD",1750028909659,0.79214176,105580.0,105570.0,0.63002176]
["bitfinex","BTCUSD",1750028910084,0.80103526,105580.0,105570.0,0.63002176]
["bitfinex","BTCUSD",1750028910327,0.79214176,105580.0,105570.0,0.63002176]
["bitfinex","BTCUSD",1750028910537,0.80103526,105580.0,105570.0,0.63002176]
["bitfinex","BTCUSD",1750028910749,0.79214176,105580.0,105570.0,0.63002176]
["bitfinex","BTCUSD",1750028911175,0.80103526,105580.0,105570.0,0.63002176]
["bitfinex","BTCUSD",1750028911613,0.79214176,105580.0,105570.0,0.63002176]
["bitfinex","BTCUSD",1750028911814,0.80103526,105580.0,105570.0,0.63002176]
["bitfinex","BTCUSD",1750028912195,0.79214176,105580.0,105570.0,0.63002176]
["bitfinex","BTCUSD",1750028912371,0.80103526,105580.0,105570.0,0.63002176]
["bitfinex","BTCUSD",1750028913205,0.92168879,105580.0,105570.0,0.09624176]
["bitfinex","BTCUSD",1750028913417,0.92168879,105580.0,105570.0,0.25224176]
["bitfinex","BTCUSD",1750028913618,0.92168888,105580.0,105570.0,0.25224176]
["bitfinex","BTCUSD",1750028914036,0.83793535,105580.0,105570.0,0.25224176]
["bitfinex","BTCUSD",1750028915275,0.82904176,105580.0,105570.0,0.25224176]
["bitfinex","BTCUSD",1750028915721,0.82904176,105580.0,105570.0,0.09624176]
["bitfinex","BTCUSD",1750028915942,0.82904176,105580.0,105570.0,0.25224176]
["bitfinex","BTCUSD",1750028916165,0.83793537,105580.0,105570.0,0.25224176]
["bitfinex","BTCUSD",1750028916382,0.82904176,105580.0,105570.0,0.25224176]
["bitfinex","BTCUSD",1750028916806,0.91194594,105580.0,105570.0,0.09624176]
["bitfinex","BTCUSD",1750028917027,0.91194594,105580.0,105570.0,0.25224176]
["bitfinex","BTCUSD",1750028917240,0.83793376,105580.0,105570.0,0.25224176]
["bitfinex","BTCUSD",1750028917698,0.80103376,105580.0,105570.0,0.25224176]
["bitfinex","BTCUSD",1750028918013,0.79214176,105580.0,105570.0,0.25224176]
["bitfinex","BTCUSD",1750028918044,0.80103376,105580.0,105570.0,0.25224176]
["bitfinex","BTCUSD",1750028918864,0.88476714,105580.0,105570.0,0.09624176]
["bitfinex","BTCUSD",1750028919106,0.90286752,105580.0,105570.0,0.25224176]
["bitfinex","BTCUSD",1750028919333,0.819134,105580.0,105570.0,0.25224176]
["bitfinex","BTCUSD",1750028919578,0.81913405,105580.0,105570.0,0.25224176]
["bitfinex","BTCUSD",1750028919791,0.81024176,105580.0,105570.0,0.25224176]
["bitfinex","BTCUSD",1750028919992,0.81913408,105580.0,105570.0,0.25224176]
["bitfinex","BTCUSD",1750028920203,0.81913408,105580.0,105570.0,0.25220176]
["bitfinex","BTCUSD",1750028920204,0.81913411,105580.0,105570.0,0.25220176]
["bitfinex","BTCUSD",1750028920417,0.81024176,105580.0,105570.0,0.25220176]
["bitfinex","BTCUSD",1750028920618,0.81913411,105580.0,105570.0,0.25220176]
["bitfinex","BTCUSD",1750028921036,0.81913408,105580.0,105570.0,0.25220176]
["bitfinex","BTCUSD",1750028921255,0.81024176,105580.0,105570.0,0.25220176]
["bitfinex","BTCUSD",1750028921791,0.81913407,105580.0,105570.0,0.25220176]
["bitfinex","BTCUSD",1750028922002,0.81024176,105580.0,105570.0,0.25220176]
["bitfinex","BTCUSD",1750028922219,0.81024176,105580.0,105570.0,0.09624176]
["bitfinex","BTCUSD",1750028922446,0.0182,105570.0,105550.0,0.40214872]
["bitfinex","BTCUSD",1750028922673,0.0357,105570.0,105560.0,0.09624176]
["bitfinex","BTCUSD",1750028922888,0.43190612,105570.0,105550.0,0.4641055]
["bitfinex","BTCUSD",1750028923107,0.0357,105570.0,105560.0,0.15596]
["bitfinex","BTCUSD",1750028923324,0.3757,105570.0,105550.0,0.43584176]
["bitfinex","BTCUSD",1750028923546,0.0366,105560.0,105550.0,0.3396]
["bitfinex","BTCUSD",1750028923760,0.0366,105560.0,105540.0,0.39984872]
["bitfinex","BTCUSD",1750028923981,0.0366,105560.0,105550.0,0.19676]
["bitfinex","BTCUSD",1750028924226,0.43280612,105560.0,105550.0,0.15696]
["bitfinex","BTCUSD",1750028924662,0.43280612,105560.0,105550.0,0.15596]
["bitfinex","BTCUSD",1750028925786,0.43280612,105560.0,105550.0,0.15796]
["bitfinex","BTCUSD",1750028925958,0.43280612,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1750028926163,0.43280612,105560.0,105550.0,0.15796]
["bitfinex","BTCUSD",1750028926370,0.43280612,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1750028926576,0.43280612,105560.0,105550.0,0.15796]
["bitfinex","BTCUSD",1750028927795,0.39620612,105560.0,105550.0,0.15796]
["bitfinex","BTCUSD",1750028928929,0.40509974,105560.0,105550.0,0.15796]
["bitfinex","BTCUSD",1750028929219,0.40509985,105560.0,105550.0,0.15796]
["bitfinex","BTCUSD",1750028929422,0.39620612,105560.0,105550.0,0.15796]
["bitfinex","BTCUSD",1750028929678,0.40509985,105560.0,105550.0,0.15796]
["bitfinex","BTCUSD",1750028929890,0.39620612,105560.0,105550.0,0.15796]
["bitfinex","BTCUSD",1750028930095,0.40510146,105560.0,105550.0,0.15796]
["bitfinex","BTCUSD",1750028930302,0.40510144,105560.0,105550.0,0.15796]
["bitfinex","BTCUSD",1750028930516,0.39620612,105560.0,105550.0,0.15796]
["bitfinex","BTCUSD",1750028931157,0.40510148,105560.0,105550.0,0.15796]
["bitfinex","BTCUSD",1750028931371,0.39620612,105560.0,105550.0,0.15796]
["bitfinex","BTCUSD",1750028931576,0.41440149,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1750028931782,1.15870775,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1750028932025,1.15870809,105560.0,105550.0,0.15796]
["bitfinex","BTCUSD",1750028932251,1.15870809,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1750028932466,1.14981224,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1750028932899,1.14981224,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750028933172,0.73620612,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750028933379,0.74510189,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750028933590,0.73620612,105560.0,105540.0,0.19276]
["bitfinex","BTCUSD",1750028933809,0.39620612,105550.0,105540.0,0.19276]
["bitfinex","BTCUSD",1750028935499,0.39720612,105550.0,105540.0,0.19276]
["bitfinex","BTCUSD",1750028936166,0.39720612,105550.0,105530.0,0.3768]
["bitfinex","BTCUSD",1750028936393,0.39620612,105540.0,105530.0,0.53276]
["bitfinex","BTCUSD",1750028936612,0.39620612,105540.0,105530.0,0.336]
["bitfinex","BTCUSD",1750028936828,0.39620612,105540.0,105530.0,0.49196]
["bitfinex","BTCUSD",1750028937307,0.73620612,105540.0,105530.0,0.15596]
["bitfinex","BTCUSD",1750028937535,0.81965388,105540.0,105520.0,0.0372]
["bitfinex","BTCUSD",1750028937763,0.39620612,105530.0,105520.0,0.0372]
["bitfinex","BTCUSD",1750028937987,0.39620612,105530.0,105520.0,0.23396]
["bitfinex","BTCUSD",1750028938215,0.39620612,105530.0,105510.0,0.34584783]
["bitfinex","BTCUSD",1750028938439,0.39620612,105520.0,105510.0,0.63884959]
["bitfinex","BTCUSD",1750028939993,0.43438617,105520.0,105510.0,0.63884959]
["bitfinex","BTCUSD",1750028940414,0.43438617,105520.0,105510.0,0.44308959]
["bitfinex","BTCUSD",1750028940887,0.43438617,105520.0,105510.0,0.60104959]
["bitfinex","BTCUSD",1750028942226,0.03818005,105520.0,105510.0,0.60104959]
["bitfinex","BTCUSD",1750028942482,0.03818005,105520.0,105510.0,0.66806092]
["bitfinex","BTCUSD",1750028942699,0.7362955,105540.0,105510.0,0.63086092]
["bitfinex","BTCUSD",1750028942915,0.7362955,105540.0,105530.0,0.038]
["bitfinex","BTCUSD",1750028943344,0.34008938,105540.0,105530.0,0.19396]
["bitfinex","BTCUSD",1750028943818,0.7362955,105540.0,105530.0,0.19396]
["bitfinex","BTCUSD",1750028944041,0.7402955,105540.0,105530.0,0.19396]
["bitfinex","BTCUSD",1750028944259,0.00408938,105540.0,105530.0,0.19396]
["bitfinex","BTCUSD",1750028944903,0.4022955,105540.0,105530.0,0.19396]
["bitfinex","BTCUSD",1750028945378,0.04392619,105540.0,105530.0,0.19396]
["bitfinex","BTCUSD",1750028945588,0.44013231,105540.0,105530.0,0.22298018]
["bitfinex","BTCUSD",1750028945815,0.04392619,105540.0,105530.0,0.31922194]
["bitfinex","BTCUSD",1750028946052,0.04392619,105540.0,105530.0,0.36002194]
["bitfinex","BTCUSD",1750028946284,0.04392619,105540.0,105530.0,0.33100176]
["bitfinex","BTCUSD",1750028949256,0.44013231,105540.0,105530.0,0.33100176]
["bitfinex","BTCUSD",1750028949455,0.44902895,105540.0,105530.0,0.33100176]
["bitfinex","BTCUSD",1750028950073,0.44902897,105540.0,105530.0,0.33100176]
["bitfinex","BTCUSD",1750028950290,0.44902891,105540.0,105530.0,0.33100176]
["bitfinex","BTCUSD",1750028950695,0.44013231,105540.0,105530.0,0.33100176]
["bitfinex","BTCUSD",1750028950901,0.44902897,105540.0,105530.0,0.33100176]
["bitfinex","BTCUSD",1750028951032,0.44013231,105540.0,105530.0,0.33100176]
["bitfinex","BTCUSD",1750028951445,0.44402893,105540.0,105530.0,0.33100176]
["bitfinex","BTCUSD",1750028951851,0.44402899,105540.0,105530.0,0.33100176]
["bitfinex","BTCUSD",1750028952057,0.44402899,105540.0,105530.0,0.17504176]
["bitfinex","BTCUSD",1750028952267,0.44402915,105540.0,105530.0,0.33100176]
["bitfinex","BTCUSD",1750028952506,0.44402912,105540.0,105530.0,0.33100176]
["bitfinex","BTCUSD",1750028952727,0.43513231,105540.0,105530.0,0.33100176]
["bitfinex","BTCUSD",1750028953022,0.44402901,105540.0,105530.0,0.33100176]
["bitfinex","BTCUSD",1750028953236,0.44402907,105540.0,105530.0,0.33100176]
["bitfinex","BTCUSD",1750028953456,0.04782294,105540.0,105530.0,0.39398194]
["bitfinex","BTCUSD",1750028953668,0.03892619,105540.0,105530.0,0.39398194]
["bitfinex","BTCUSD",1750028954747,0.03892619,105540.0,105530.0,0.33100176]
["bitfinex","BTCUSD",1750028960354,0.43513231,105540.0,105530.0,0.17504176]
["bitfinex","BTCUSD",1750028960578,0.43513231,105540.0,105530.0,0.19396]
["bitfinex","BTCUSD",1750028962161,0.43513231,105540.0,105530.0,0.038]
["bitfinex","BTCUSD",1750028962385,0.43513231,105540.0,105530.0,0.19396]
["bitfinex","BTCUSD",1750028964349,0.43513231,105540.0,105530.0,0.74635527]
["bitfinex","BTCUSD",1750028964350,0.03892619,105540.0,105530.0,0.74635527]
["bitfinex","BTCUSD",1750028964550,0.03892619,105540.0,105530.0,0.77462423]
["bitfinex","BTCUSD",1750028964956,0.03892619,105540.0,105530.0,0.37841811]
["bitfinex","BTCUSD",1750028965163,0.03892619,105540.0,105530.0,0.37847229]
["bitfinex","BTCUSD",1750028965375,0.03892619,105540.0,105530.0,0.3185249]
["bitfinex","BTCUSD",1750028966546,0.03892619,105540.0,105530.0,1.051216]
["bitfinex","BTCUSD",1750028967661,0.00108938,105540.0,105530.0,1.051216]
["bitfinex","BTCUSD",1750028967883,0.00108938,105540.0,105530.0,0.65500988]
["bitfinex","BTCUSD",1750028968744,0.04038729,105540.0,105530.0,0.65500988]
["bitfinex","BTCUSD",1750028969011,0.00108938,105540.0,105530.0,0.65500988]
["bitfinex","BTCUSD",1750028971070,0.0397514,105540.0,105530.0,0.65500988]
["bitfinex","BTCUSD",1750028971269,0.00108938,105540.0,105530.0,0.65500988]
["bitfinex","BTCUSD",1750028971938,0.00108938,105540.0,105530.0,0.66448585]
["bitfinex","BTCUSD",1750028972108,0.00108938,105540.0,105530.0,0.85400541]
["bitfinex","BTCUSD",1750028972275,0.00108938,105540.0,105530.0,0.86348129]
["bitfinex","BTCUSD",1750028972461,0.00108938,105540.0,105530.0,0.66448585]
["bitfinex","BTCUSD",1750028972661,0.00108938,105540.0,105530.0,0.65500988]
["bitfinex","BTCUSD",1750028973521,0.00108938,105540.0,105530.0,0.84452944]
["bitfinex","BTCUSD",1750028973735,0.00108938,105540.0,105530.0,0.85400532]
["bitfinex","BTCUSD",1750028973947,0.00108938,105540.0,105530.0,0.65500988]
["bitfinex","BTCUSD",1750028975331,0.00108938,105540.0,105530.0,0.66448585]
["bitfinex","BTCUSD",1750028975562,0.0387969,105540.0,105530.0,0.66448585]
["bitfinex","BTCUSD",1750028975802,0.00108938,105540.0,105530.0,0.65500988]
["bitfinex","BTCUSD",1750028976711,0.00108938,105540.0,105530.0,0.66448585]
["bitfinex","BTCUSD",1750028976927,0.00108938,105540.0,105530.0,0.50852585]
["bitfinex","BTCUSD",1750028977156,0.00108938,105540.0,105530.0,0.90424129]
["bitfinex","BTCUSD",1750028977388,0.00108938,105540.0,105530.0,0.98429904]
["bitfinex","BTCUSD",1750028977839,0.00108938,105540.0,105530.0,0.98429895]
["bitfinex","BTCUSD",1750028978083,0.00108938,105540.0,105530.0,1.37102928]
["bitfinex","BTCUSD",1750028978325,0.00108938,105540.0,105530.0,1.35218202]
["bitfinex","BTCUSD",1750028978550,0.00108938,105540.0,105530.0,0.74750449]
["bitfinex","BTCUSD",1750028978775,0.00108938,105540.0,105530.0,0.66744674]
["bitfinex","BTCUSD",1750028979717,0.039375,105540.0,105530.0,0.66744674]
["bitfinex","BTCUSD",1750028979940,0.039375,105540.0,105530.0,0.47072674]
["bitfinex","BTCUSD",1750028980150,0.039375,105540.0,105530.0,0.66744674]
["bitfinex","BTCUSD",1750028980369,0.039375,105540.0,105530.0,0.69575572]
["bitfinex","BTCUSD",1750028984253,0.039375,105540.0,105530.0,0.80138091]
["bitfinex","BTCUSD",1750028984481,0.039375,105540.0,105530.0,0.69575572]
["bitfinex","BTCUSD",1750028989814,0.039375,105540.0,105530.0,0.66744674]
["bitfinex","BTCUSD",1750028991534,0.039375,105540.0,105530.0,0.67692271]
["bitfinex","BTCUSD",1750028991989,0.039375,105540.0,105530.0,0.66744674]
["bitfinex","BTCUSD",1750028993489,0.039375,105540.0,105530.0,0.72390659]
["bitfinex","BTCUSD",1750028993718,0.43558112,105540.0,105530.0,0.52718659]
["bitfinex","BTCUSD",1750028993946,0.47913923,105540.0,105530.0,0.32715013]
["bitfinex","BTCUSD",1750028994179,0.49743923,105540.0,105520.0,0.36395013]
["bitfinex","BTCUSD",1750028994474,0.39620612,105530.0,105520.0,0.46415189]
["bitfinex","BTCUSD",1750028994686,0.39620612,105530.0,105520.0,0.62011189]
["bitfinex","BTCUSD",1750028995329,0.42481508,105530.0,105520.0,0.62011189]
["bitfinex","BTCUSD",1750028995795,0.42481508,105530.0,105520.0,0.59376176]
["bitfinex","BTCUSD",1750028997489,0.42481508,105530.0,105520.0,0.61176176]
["bitfinex","BTCUSD",1750028998778,0.42481508,105530.0,105520.0,0.63026176]
["bitfinex","BTCUSD",1750029001600,0.50695515,105530.0,105520.0,0.3008]
["bitfinex","BTCUSD",1750029001809,0.42481508,105530.0,105520.0,0.45676]
["bitfinex","BTCUSD",1750029002066,0.44151508,105530.0,105520.0,0.45676]
["bitfinex","BTCUSD",1750029002283,0.43381508,105530.0,105520.0,0.45676]
["bitfinex","BTCUSD",1750029002497,0.42481508,105530.0,105520.0,0.45676]
["bitfinex","BTCUSD",1750029002715,0.39620612,105530.0,105520.0,0.49306]
["bitfinex","BTCUSD",1750029002931,0.80298274,105540.0,105520.0,0.49306]
["bitfinex","BTCUSD",1750029003360,0.40677662,105540.0,105530.0,0.0363]
["bitfinex","BTCUSD",1750029003589,0.37828562,105540.0,105530.0,0.13254176]
["bitfinex","BTCUSD",1750029003797,0.37828562,105540.0,105530.0,0.43134176]
["bitfinex","BTCUSD",1750029004440,0.37928562,105540.0,105530.0,0.43134176]
["bitfinex","BTCUSD",1750029004866,0.37828562,105540.0,105530.0,0.43134176]
["bitfinex","BTCUSD",1750029005294,0.03928562,105540.0,105530.0,0.43134176]
["bitfinex","BTCUSD",1750029014633,0.43549174,105540.0,105530.0,0.43134176]
["bitfinex","BTCUSD",1750029015288,0.43549174,105540.0,105530.0,0.58730176]
["bitfinex","BTCUSD",1750029017597,0.43549174,105540.0,105530.0,0.43134176]
["bitfinex","BTCUSD",1750029017598,0.47904091,105540.0,105530.0,0.43134176]
["bitfinex","BTCUSD",1750029017821,0.49574091,105540.0,105530.0,0.2988]
["bitfinex","BTCUSD",1750029018264,0.82804091,105540.0,105510.0,0.11535796]
["bitfinex","BTCUSD",1750029018477,0.0167,105530.0,105520.0,0.15596]
["bitfinex","BTCUSD",1750029019792,0.41290612,105530.0,105510.0,0.21159972]
["bitfinex","BTCUSD",1750029020021,0.73620612,105520.0,105510.0,0.14684959]
["bitfinex","BTCUSD",1750029020232,0.73620612,105520.0,105510.0,0.32070959]
["bitfinex","BTCUSD",1750029020441,0.73620612,105520.0,105510.0,0.33940959]
["bitfinex","BTCUSD",1750029021088,0.39620612,105520.0,105510.0,0.33940959]
["bitfinex","BTCUSD",1750029021522,0.39620612,105520.0,105510.0,0.34340959]
["bitfinex","BTCUSD",1750029021735,0.39620612,105520.0,105510.0,0.24816783]
["bitfinex","BTCUSD",1750029021946,0.39620612,105520.0,105510.0,0.21156783]
["bitfinex","BTCUSD",1750029022578,0.39620612,105520.0,105510.0,0.24656783]
["bitfinex","BTCUSD",1750029024054,0.349,105530.0,105510.0,0.20580783]
["bitfinex","BTCUSD",1750029024266,0.39620612,105520.0,105510.0,0.20580783]
["bitfinex","BTCUSD",1750029025321,0.4646556,105530.0,105510.0,0.20580783]
["bitfinex","BTCUSD",1750029025931,0.4646556,105530.0,105510.0,0.20480783]
["bitfinex","BTCUSD",1750029025932,0.34,105520.0,105510.0,0.20480783]
["bitfinex","BTCUSD",1750029027106,0.34,105520.0,105510.0,0.20180783]
["bitfinex","BTCUSD",1750029027302,0.34,105520.0,105510.0,0.20380783]
["bitfinex","BTCUSD",1750029027705,0.34,105520.0,105510.0,0.20180783]
["bitfinex","BTCUSD",1750029027926,0.34,105520.0,105510.0,0.20580783]
["bitfinex","BTCUSD",1750029029316,0.41362061,105520.0,105510.0,0.20580783]
["bitfinex","BTCUSD",1750029029564,0.73620612,105520.0,105510.0,0.20580783]
["bitfinex","BTCUSD",1750029029983,0.34,105520.0,105510.0,0.20580783]
["bitfinex","BTCUSD",1750029030427,0.34,105520.0,105510.0,0.30204959]
["bitfinex","BTCUSD",1750029034612,0.47804091,105540.0,105520.0,0.0361]
["bitfinex","BTCUSD",1750029034830,0.34,105530.0,105520.0,0.0361]
["bitfinex","BTCUSD",1750029036793,0.34,105530.0,105520.0,0.0381]
["bitfinex","BTCUSD",1750029038526,0.39620612,105530.0,105520.0,0.0381]
["bitfinex","BTCUSD",1750029039391,0.34,105530.0,105520.0,0.0381]
["bitfinex","BTCUSD",1750029042364,0.03278349,105540.0,105530.0,0.0369]
["bitfinex","BTCUSD",1750029042569,5.39,105540.0,105530.0,0.0369]
["bitfinex","BTCUSD",1750029042781,0.73620612,105540.0,105530.0,0.0369]
["bitfinex","BTCUSD",1750029042990,0.7451036,105540.0,105530.0,0.0369]
["bitfinex","BTCUSD",1750029043201,0.73620612,105540.0,105530.0,0.0369]
["bitfinex","BTCUSD",1750029043627,0.74610359,105540.0,105530.0,0.0369]
["bitfinex","BTCUSD",1750029043851,0.73720612,105540.0,105530.0,0.0369]
["bitfinex","BTCUSD",1750029044710,0.76971131,105540.0,105530.0,0.0369]
["bitfinex","BTCUSD",1750029044862,0.77860885,105540.0,105530.0,0.0369]
["bitfinex","BTCUSD",1750029045082,0.77860879,105540.0,105530.0,0.0369]
["bitfinex","BTCUSD",1750029045492,0.76971131,105540.0,105530.0,0.0369]
["bitfinex","BTCUSD",1750029045813,0.81126478,105540.0,105530.0,0.0369]
["bitfinex","BTCUSD",1750029046383,0.81126472,105540.0,105530.0,0.0369]
["bitfinex","BTCUSD",1750029046594,0.8112647,105540.0,105530.0,0.0369]
["bitfinex","BTCUSD",1750029046806,0.77860879,105540.0,105530.0,0.0369]
["bitfinex","BTCUSD",1750029047031,0.77860878,105540.0,105530.0,0.0369]
["bitfinex","BTCUSD",1750029047658,0.76971131,105540.0,105530.0,0.0369]
["bitfinex","BTCUSD",1750029048078,0.77860886,105540.0,105530.0,0.0369]
["bitfinex","BTCUSD",1750029048282,0.76971131,105540.0,105530.0,0.0369]
["bitfinex","BTCUSD",1750029048484,0.77860885,105540.0,105530.0,0.0369]
["bitfinex","BTCUSD",1750029048902,0.76971131,105540.0,105530.0,0.0369]
["bitfinex","BTCUSD",1750029052584,0.86227844,105540.0,105530.0,0.0369]
["bitfinex","BTCUSD",1750029053551,0.76971131,105540.0,105530.0,0.0369]
["bitfinex","BTCUSD",1750029054668,0.37350519,105540.0,105530.0,0.0369]
["bitfinex","BTCUSD",1750029055053,0.03350519,105540.0,105530.0,0.52934788]
["bitfinex","BTCUSD",1750029055320,0.03350519,105540.0,105530.0,0.16149189]
["bitfinex","BTCUSD",1750029055523,0.03350519,105540.0,105530.0,1.28937158]
["bitfinex","BTCUSD",1750029055731,0.03350519,105540.0,105530.0,1.22184157]
["bitfinex","BTCUSD",1750029055938,0.03350519,105540.0,105530.0,1.43031298]
["bitfinex","BTCUSD",1750029056337,0.03350519,105540.0,105530.0,1.392628]
["bitfinex","BTCUSD",1750029056546,0.03350519,105540.0,105530.0,1.37367615]
["bitfinex","BTCUSD",1750029056764,0.03350519,105540.0,105530.0,1.34524756]
["bitfinex","BTCUSD",1750029056972,0.03350519,105540.0,105530.0,1.15572818]
["bitfinex","BTCUSD",1750029057175,0.03350519,105540.0,105530.0,1.10856723]
["bitfinex","BTCUSD",1750029057522,0.03350519,105540.0,105530.0,0.65697189]
["bitfinex","BTCUSD",1750029059588,0.03350519,105540.0,105530.0,0.46029189]
["bitfinex","BTCUSD",1750029060009,0.03350519,105540.0,105530.0,0.65697189]
["bitfinex","BTCUSD",1750029060235,0.03350519,105540.0,105530.0,0.46029189]
["bitfinex","BTCUSD",1750029060453,0.03350519,105540.0,105520.0,0.36325013]
["bitfinex","BTCUSD",1750029060454,5.81971131,105540.0,105520.0,0.36325013]
["bitfinex","BTCUSD",1750029060663,5.81971131,105540.0,105520.0,0.0361]
["bitfinex","BTCUSD",1750029060664,5.05,105530.0,105520.0,0.0361]
["bitfinex","BTCUSD",1750029060873,5.05889792,105530.0,105520.0,0.0361]
["bitfinex","BTCUSD",1750029061080,0.40510421,105530.0,105520.0,0.0361]
["bitfinex","BTCUSD",1750029061292,0.4051042,105530.0,105520.0,0.0361]
["bitfinex","BTCUSD",1750029061510,0.49352008,105530.0,105510.0,0.04804783]
["bitfinex","BTCUSD",1750029061714,0.39620612,105520.0,105510.0,0.04804783]
["bitfinex","BTCUSD",1750029063298,0.39620612,105520.0,105510.0,0.20412783]
["bitfinex","BTCUSD",1750029064173,0.39620612,105520.0,105510.0,0.20612783]
["bitfinex","BTCUSD",1750029064389,5.41868919,105530.0,105520.0,0.0382]
["bitfinex","BTCUSD",1750029064576,0.73620612,105530.0,105520.0,0.0382]
["bitfinex","BTCUSD",1750029064822,0.74510431,105530.0,105520.0,0.0382]
["bitfinex","BTCUSD",1750029065030,0.73620612,105530.0,105520.0,0.0382]
["bitfinex","BTCUSD",1750029065234,0.74510422,105530.0,105520.0,0.0382]
["bitfinex","BTCUSD",1750029065699,0.76963489,105530.0,105510.0,0.29986959]
["bitfinex","BTCUSD",1750029065879,0.39620612,105520.0,105510.0,0.29986959]
["bitfinex","BTCUSD",1750029068037,0.73620612,105530.0,105520.0,0.0382]
["bitfinex","BTCUSD",1750029068255,0.74510426,105530.0,105520.0,0.0382]
["bitfinex","BTCUSD",1750029068679,0.73620612,105530.0,105510.0,0.30236959]
["bitfinex","BTCUSD",1750029068898,0.39620612,105520.0,105510.0,0.30236959]
["bitfinex","BTCUSD",1750029069789,0.39620612,105520.0,105510.0,0.05004783]
["bitfinex","BTCUSD",1750029070016,0.39620612,105520.0,105510.0,0.18554783]
["bitfinex","BTCUSD",1750029070230,0.39620612,105520.0,105510.0,0.20324783]
["bitfinex","BTCUSD",1750029070442,0.39620612,105520.0,105510.0,0.04704783]
["bitfinex","BTCUSD",1750029071180,0.39620612,105520.0,105510.0,0.04904783]
["bitfinex","BTCUSD",1750029075075,0.47263003,105520.0,105510.0,0.01184783]
["bitfinex","BTCUSD",1750029075299,1.22843615,105520.0,105510.0,0.01184783]
["bitfinex","BTCUSD",1750029076660,1.15201224,105520.0,105510.0,0.01184783]
["bitfinex","BTCUSD",1750029076867,1.15301224,105520.0,105510.0,0.01184783]
["bitfinex","BTCUSD",1750029077076,6.20301224,105520.0,105510.0,0.00984783]
["bitfinex","BTCUSD",1750029078718,6.299254,105520.0,105510.0,0.00984783]
["bitfinex","BTCUSD",1750029078946,6.299254,105520.0,105480.0,0.24252]
["bitfinex","BTCUSD",1750029078947,0.73620612,105500.0,105480.0,0.24252]
["bitfinex","BTCUSD",1750029079243,0.39620612,105490.0,105480.0,0.24252]
["bitfinex","BTCUSD",1750029080388,0.39620612,105490.0,105480.0,0.24299238]
["bitfinex","BTCUSD",1750029081554,0.39620612,105490.0,105480.0,0.08879238]
["bitfinex","BTCUSD",1750029082031,0.73620612,105490.0,105480.0,0.01247238]
["bitfinex","BTCUSD",1750029082479,0.73620612,105490.0,105480.0,0.03077238]
["bitfinex","BTCUSD",1750029082698,0.75086156,105490.0,105480.0,0.01247238]
["bitfinex","BTCUSD",1750029084038,0.76866156,105490.0,105480.0,0.01247238]
["bitfinex","BTCUSD",1750029085198,5.81866156,105490.0,105480.0,0.01247238]
["bitfinex","BTCUSD",1750029085416,5.93612091,105490.0,105480.0,0.01247238]
["bitfinex","BTCUSD",1750029085641,5.93612099,105490.0,105480.0,0.01247238]
["bitfinex","BTCUSD",1750029085881,5.96463015,105490.0,105480.0,0.01247238]
["bitfinex","BTCUSD",1750029086129,5.96463012,105490.0,105480.0,0.01247238]
["bitfinex","BTCUSD",1750029086332,5.95795317,105490.0,105480.0,0.01047238]
["bitfinex","BTCUSD",1750029086558,5.9686301,105490.0,105480.0,0.01047238]
["bitfinex","BTCUSD",1750029086780,5.96195317,105490.0,105480.0,0.01047238]
["bitfinex","BTCUSD",1750029087349,6.11843317,105490.0,105480.0,0.01047238]
["bitfinex","BTCUSD",1750029087775,6.12511013,105490.0,105480.0,0.01047238]
["bitfinex","BTCUSD",1750029087984,6.12511018,105490.0,105480.0,0.01047238]
["bitfinex","BTCUSD",1750029088188,6.12511013,105490.0,105480.0,0.01047238]
["bitfinex","BTCUSD",1750029088607,5.9686302,105490.0,105480.0,0.01047238]
["bitfinex","BTCUSD",1750029088816,6.12499015,105490.0,105480.0,0.01047238]
["bitfinex","BTCUSD",1750029089016,5.96863015,105490.0,105480.0,0.01047238]
["bitfinex","BTCUSD",1750029089228,6.12503014,105490.0,105480.0,0.01047238]
["bitfinex","BTCUSD",1750029089429,5.96195317,105490.0,105480.0,0.01047238]
["bitfinex","BTCUSD",1750029089642,6.12499016,105490.0,105480.0,0.01047238]
["bitfinex","BTCUSD",1750029089851,5.79020612,105490.0,105480.0,0.04567238]
["bitfinex","BTCUSD",1750029090075,0.74020612,105490.0,105480.0,0.04567238]
["bitfinex","BTCUSD",1750029090691,0.344,105490.0,105480.0,0.04567238]
["bitfinex","BTCUSD",1750029091165,0.74020612,105490.0,105480.0,0.04567238]
["bitfinex","BTCUSD",1750029091792,0.83272133,105490.0,105480.0,0.04567238]
["bitfinex","BTCUSD",1750029092001,0.83939805,105490.0,105480.0,0.04567238]
["bitfinex","BTCUSD",1750029092204,0.83272133,105490.0,105480.0,0.04567238]
["bitfinex","BTCUSD",1750029094266,0.74020612,105490.0,105480.0,0.04567238]
["bitfinex","BTCUSD",1750029096749,5.79020612,105490.0,105480.0,0.04567238]
["bitfinex","BTCUSD",1750029097925,5.79020612,105490.0,105480.0,0.01047238]
["bitfinex","BTCUSD",1750029098126,5.90234788,105490.0,105480.0,0.01047238]
["bitfinex","BTCUSD",1750029098785,5.90902499,105490.0,105480.0,0.01047238]
["bitfinex","BTCUSD",1750029099020,6.00517421,105490.0,105480.0,0.00097711]
["bitfinex","BTCUSD",1750029099235,5.9984971,105490.0,105480.0,0.00097711]
["bitfinex","BTCUSD",1750029099446,0.73620612,105480.0,105470.0,0.0189]
["bitfinex","BTCUSD",1750029099674,0.74288325,105480.0,105470.0,0.01898938]
["bitfinex","BTCUSD",1750029099906,5.39,105470.0,105460.0,0.3336]
["bitfinex","BTCUSD",1750029100112,5.39,105460.0,105450.0,0.0173]
["bitfinex","BTCUSD",1750029100330,0.73620612,105460.0,105450.0,0.0348]
["bitfinex","BTCUSD",1750029101432,0.7928994,105460.0,105450.0,0.0348]
["bitfinex","BTCUSD",1750029102076,0.7928994,105460.0,105450.0,0.0368]
["bitfinex","BTCUSD",1750029102554,0.82244994,105460.0,105450.0,0.0368]
["bitfinex","BTCUSD",1750029103662,0.82244994,105460.0,105450.0,0.0408]
["bitfinex","BTCUSD",1750029104085,0.42624382,105460.0,105450.0,0.0408]
["bitfinex","BTCUSD",1750029104301,0.82244994,105460.0,105450.0,0.0408]
["bitfinex","BTCUSD",1750029104533,0.05669328,105460.0,105450.0,0.0408]
["bitfinex","BTCUSD",1750029104743,0.7928994,105460.0,105450.0,0.0408]
["bitfinex","BTCUSD",1750029104967,0.73620612,105460.0,105450.0,0.0408]
["bitfinex","BTCUSD",1750029105169,0.76389902,105460.0,105450.0,0.0408]
["bitfinex","BTCUSD",1750029105631,0.792442,105460.0,105450.0,0.0408]
["bitfinex","BTCUSD",1750029105846,0.88859122,105460.0,105450.0,0.0408]
["bitfinex","BTCUSD",1750029112090,0.792442,105460.0,105450.0,0.0408]
["bitfinex","BTCUSD",1750029112722,0.39623588,105460.0,105450.0,0.0408]
["bitfinex","BTCUSD",1750029112929,0.792442,105460.0,105450.0,0.0408]
["bitfinex","BTCUSD",1750029114240,0.39623588,105460.0,105450.0,0.0408]
["bitfinex","BTCUSD",1750029114468,0.79912034,105460.0,105450.0,0.0235]
["bitfinex","BTCUSD",1750029114677,0.8952696,105460.0,105450.0,0.0415]
["bitfinex","BTCUSD",1750029114898,0.88859122,105460.0,105450.0,0.0415]
["bitfinex","BTCUSD",1750029115145,0.88859122,105460.0,105450.0,0.0395]
["bitfinex","BTCUSD",1750029115362,0.793442,105460.0,105450.0,0.0355]
["bitfinex","BTCUSD",1750029118680,0.39723588,105460.0,105450.0,0.0355]
["bitfinex","BTCUSD",1750029120780,0.793442,105460.0,105450.0,0.0355]
["bitfinex","BTCUSD",1750029129308,0.793442,105460.0,105450.0,0.0374]
["bitfinex","BTCUSD",1750029133515,0.821957,105460.0,105450.0,0.0374]
["bitfinex","BTCUSD",1750029133752,0.793442,105460.0,105450.0,0.0374]
["bitfinex","BTCUSD",1750029134208,0.39723588,105460.0,105450.0,0.0374]
["bitfinex","BTCUSD",1750029134434,0.793442,105460.0,105450.0,0.0374]
["bitfinex","BTCUSD",1750029135602,0.88959122,105460.0,105450.0,0.0374]
["bitfinex","BTCUSD",1750029138332,5.93959122,105460.0,105450.0,0.0374]
["bitfinex","BTCUSD",1750029138571,5.05,105440.0,105430.0,0.03117334]
["bitfinex","BTCUSD",1750029138802,0.39620612,105440.0,105430.0,0.01008965]
["bitfinex","BTCUSD",1750029139968,0.39620612,105440.0,105430.0,0.01208965]
["bitfinex","BTCUSD",1750029140412,0.45434643,105440.0,105430.0,0.01208965]
["bitfinex","BTCUSD",1750029141355,0.79434643,105440.0,105430.0,0.01208965]
["bitfinex","BTCUSD",1750029141809,0.79434643,105440.0,105430.0,0.01308965]
["bitfinex","BTCUSD",1750029142252,5.84434643,105440.0,105430.0,0.01308965]
["bitfinex","BTCUSD",1750029142706,6.26473002,105440.0,105430.0,0.01108965]
["bitfinex","BTCUSD",1750029142967,6.26473002,105440.0,105410.0,0.20368]
["bitfinex","BTCUSD",1750029142968,0.34,105430.0,105410.0,0.20368]
["bitfinex","BTCUSD",1750029143187,0.39620612,105420.0,105410.0,0.20382177]
["bitfinex","BTCUSD",1750029143420,0.39620612,105420.0,105410.0,0.04714177]
["bitfinex","BTCUSD",1750029146326,5.05,105420.0,105410.0,0.04814177]
["bitfinex","BTCUSD",1750029146550,0.73620612,105420.0,105410.0,0.01314177]
["bitfinex","BTCUSD",1750029146790,0.76215208,105420.0,105410.0,0.01314177]
["bitfinex","BTCUSD",1750029147007,0.76215208,105420.0,105410.0,0.04884177]
["bitfinex","BTCUSD",1750029147884,0.76215208,105420.0,105410.0,0.06665695]
["bitfinex","BTCUSD",1750029148080,0.76215208,105420.0,105410.0,0.04884177]
["bitfinex","BTCUSD",1750029148518,0.76215208,105420.0,105410.0,0.0666569]
["bitfinex","BTCUSD",1750029148744,0.76215208,105420.0,105410.0,0.04884177]
["bitfinex","BTCUSD",1750029148974,0.76215208,105420.0,105410.0,0.06665691]
["bitfinex","BTCUSD",1750029149187,0.76215208,105420.0,105410.0,0.04884177]
["bitfinex","BTCUSD",1750029149654,0.76215208,105420.0,105410.0,0.06665692]
["bitfinex","BTCUSD",1750029149872,0.76215208,105420.0,105410.0,0.04884177]
["bitfinex","BTCUSD",1750029150290,0.76215208,105420.0,105410.0,0.06665699]
["bitfinex","BTCUSD",1750029150936,0.76215208,105420.0,105410.0,0.04884177]
["bitfinex","BTCUSD",1750029151142,0.76215208,105420.0,105410.0,0.06665699]
["bitfinex","BTCUSD",1750029151358,0.76215208,105420.0,105410.0,0.04884177]
["bitfinex","BTCUSD",1750029153900,5.94133469,105420.0,105410.0,0.01314177]
["bitfinex","BTCUSD",1750029154118,5.95963469,105420.0,105410.0,0.01314177]
["bitfinex","BTCUSD",1750029154337,5.99483964,105420.0,105410.0,0.01314177]
["bitfinex","BTCUSD",1750029154564,5.99483962,105420.0,105410.0,0.01314177]
["bitfinex","BTCUSD",1750029154777,5.99483962,105420.0,105410.0,0.01214177]
["bitfinex","BTCUSD",1750029154986,5.99583962,105420.0,105410.0,0.01214177]
["bitfinex","BTCUSD",1750029155197,5.97753963,105420.0,105410.0,0.01014177]
["bitfinex","BTCUSD",1750029155417,6.12738269,105420.0,105410.0,0.01014177]
["bitfinex","BTCUSD",1750029155639,6.13305963,105420.0,105410.0,0.01014177]
["bitfinex","BTCUSD",1750029155857,6.1506596,105420.0,105410.0,0.01014177]
["bitfinex","BTCUSD",1750029156084,5.73785349,105420.0,105410.0,0.01014177]
["bitfinex","BTCUSD",1750029156297,5.95913962,105420.0,105410.0,0.01014177]
["bitfinex","BTCUSD",1750029156538,6.1156598,105420.0,105410.0,0.04624177]
["bitfinex","BTCUSD",1750029156778,6.11565989,105420.0,105410.0,0.04624177]
["bitfinex","BTCUSD",1750029157018,6.11565992,105420.0,105410.0,0.04624177]
["bitfinex","BTCUSD",1750029157206,6.10898269,105420.0,105410.0,0.04624177]
["bitfinex","BTCUSD",1750029157439,6.11565994,105420.0,105410.0,0.04624177]
["bitfinex","BTCUSD",1750029157713,6.11565996,105420.0,105410.0,0.04624177]
["bitfinex","BTCUSD",1750029157941,6.10898269,105420.0,105410.0,0.04624177]
["bitfinex","BTCUSD",1750029158165,6.11565996,105420.0,105410.0,0.04624177]
["bitfinex","BTCUSD",1750029158394,6.10898269,105420.0,105410.0,0.04624177]
["bitfinex","BTCUSD",1750029158616,5.81573412,105420.0,105410.0,0.04624177]
["bitfinex","BTCUSD",1750029158801,0.77241153,105420.0,105410.0,0.04624177]
["bitfinex","BTCUSD",1750029159046,0.77241154,105420.0,105410.0,0.04624177]
["bitfinex","BTCUSD",1750029159265,0.77241157,105420.0,105410.0,0.04624177]
["bitfinex","BTCUSD",1750029159477,0.76573412,105420.0,105410.0,0.04624177]
["bitfinex","BTCUSD",1750029159954,0.86462912,105420.0,105410.0,0.04624177]
["bitfinex","BTCUSD",1750029160172,0.76573412,105420.0,105410.0,0.04624177]
["bitfinex","BTCUSD",1750029160588,0.77241174,105420.0,105410.0,0.04624177]
["bitfinex","BTCUSD",1750029160795,0.77241173,105420.0,105410.0,0.04624177]
["bitfinex","BTCUSD",1750029161015,0.76573412,105420.0,105410.0,0.04624177]
["bitfinex","BTCUSD",1750029161238,0.77241173,105420.0,105410.0,0.04624177]
["bitfinex","BTCUSD",1750029162063,0.76573412,105420.0,105410.0,0.04624177]
["bitfinex","BTCUSD",1750029162299,0.77241173,105420.0,105410.0,0.04624177]
["bitfinex","BTCUSD",1750029162506,0.77241172,105420.0,105410.0,0.04624177]
["bitfinex","BTCUSD",1750029162732,0.77241173,105420.0,105410.0,0.04624177]
["bitfinex","BTCUSD",1750029163179,0.77241172,105420.0,105410.0,0.04624177]
["bitfinex","BTCUSD",1750029163474,0.37620561,105420.0,105410.0,0.04624177]
["bitfinex","BTCUSD",1750029163729,0.77241174,105420.0,105410.0,0.04624177]
["bitfinex","BTCUSD",1750029163947,0.369528,105420.0,105410.0,0.04624177]
["bitfinex","BTCUSD",1750029164161,0.001,105420.0,105410.0,0.04624177]
["bitfinex","BTCUSD",1750029164374,0.341,105420.0,105410.0,0.04624177]
["bitfinex","BTCUSD",1750029165022,0.001,105420.0,105410.0,0.04624177]
["bitfinex","BTCUSD",1750029166787,0.001,105420.0,105410.0,0.14248353]
["bitfinex","BTCUSD",1750029167004,0.001,105420.0,105410.0,0.29872353]
["bitfinex","BTCUSD",1750029167222,0.001,105420.0,105410.0,0.78995862]
["bitfinex","BTCUSD",1750029168128,0.001,105420.0,105410.0,0.73608965]
["bitfinex","BTCUSD",1750029173380,0.73620612,105440.0,105430.0,0.019]
["bitfinex","BTCUSD",1750029173584,0.73620612,105440.0,105430.0,0.0367]
["bitfinex","BTCUSD",1750029173822,0.73620612,105440.0,105430.0,0.0177]
["bitfinex","BTCUSD",1750029174191,5.05,105430.0,105420.0,0.19286]
["bitfinex","BTCUSD",1750029174395,5.44620612,105430.0,105420.0,0.19286]
["bitfinex","BTCUSD",1750029174610,0.39620612,105430.0,105420.0,0.19286]
["bitfinex","BTCUSD",1750029175468,0.39820612,105430.0,105420.0,0.19286]
["bitfinex","BTCUSD",1750029175677,0.47651873,105430.0,105420.0,0.0177]
["bitfinex","BTCUSD",1750029175891,0.47651873,105430.0,105420.0,0.17386]
["bitfinex","BTCUSD",1750029176098,0.47851873,105430.0,105420.0,0.17386]
["bitfinex","BTCUSD",1750029176527,0.004,105430.0,105420.0,0.17386]
["bitfinex","BTCUSD",1750029176742,0.40020612,105430.0,105420.0,0.19126]
["bitfinex","BTCUSD",1750029176957,0.004,105430.0,105420.0,0.19126]
["bitfinex","BTCUSD",1750029177163,0.004,105430.0,105420.0,0.0351]
["bitfinex","BTCUSD",1750029177374,0.004,105430.0,105420.0,0.19126]
["bitfinex","BTCUSD",1750029180654,0.004,105430.0,105420.0,0.0351]
["bitfinex","BTCUSD",1750029180855,0.004,105430.0,105420.0,0.19126]
["bitfinex","BTCUSD",1750029181146,0.004,105430.0,105420.0,0.0351]
["bitfinex","BTCUSD",1750029181357,0.40020612,105430.0,105420.0,0.17386]
["bitfinex","BTCUSD",1750029181583,0.40020612,105430.0,105420.0,0.0177]
["bitfinex","BTCUSD",1750029181799,0.47707863,105430.0,105420.0,0.0177]
["bitfinex","BTCUSD",1750029182225,0.40020612,105430.0,105410.0,0.54254177]
["bitfinex","BTCUSD",1750029182476,0.40020612,105430.0,105410.0,0.50170177]
["bitfinex","BTCUSD",1750029183117,0.39820612,105430.0,105420.0,0.019]
["bitfinex","BTCUSD",1750029183328,0.39620612,105430.0,105420.0,0.019]
["bitfinex","BTCUSD",1750029183540,0.39820612,105430.0,105420.0,0.019]
["bitfinex","BTCUSD",1750029184191,0.39620612,105430.0,105410.0,0.50160177]
["bitfinex","BTCUSD",1750029184399,0.39620612,105430.0,105410.0,0.48260177]
["bitfinex","BTCUSD",1750029184611,0.39820612,105430.0,105420.0,0.019]
["bitfinex","BTCUSD",1750029184820,0.39820612,105430.0,105420.0,0.0364]
["bitfinex","BTCUSD",1750029185286,0.40020612,105430.0,105420.0,0.0364]
["bitfinex","BTCUSD",1750029185499,0.39820612,105430.0,105420.0,0.0364]
["bitfinex","BTCUSD",1750029186334,0.40020612,105430.0,105420.0,0.0364]
["bitfinex","BTCUSD",1750029186768,0.39820612,105430.0,105420.0,0.0364]
["bitfinex","BTCUSD",1750029187186,0.40020612,105430.0,105420.0,0.0364]
["bitfinex","BTCUSD",1750029187737,0.004,105430.0,105420.0,0.05667018]
["bitfinex","BTCUSD",1750029188356,0.004,105430.0,105420.0,0.0364]
["bitfinex","BTCUSD",1750029193751,0.004,105430.0,105420.0,0.82764788]
["bitfinex","BTCUSD",1750029194304,0.004,105430.0,105420.0,0.86533286]
["bitfinex","BTCUSD",1750029194768,0.004,105430.0,105420.0,1.06453604]
["bitfinex","BTCUSD",1750029194928,0.004,105430.0,105420.0,0.86533286]
["bitfinex","BTCUSD",1750029195153,0.004,105430.0,105420.0,0.96148208]
["bitfinex","BTCUSD",1750029195652,0.004,105430.0,105420.0,1.16068526]
["bitfinex","BTCUSD",1750029195850,0.004,105430.0,105420.0,1.17017103]
["bitfinex","BTCUSD",1750029196016,0.004,105430.0,105420.0,1.17965671]
["bitfinex","BTCUSD",1750029196431,0.004,105430.0,105420.0,1.18914221]
["bitfinex","BTCUSD",1750029196633,0.004,105430.0,105420.0,0.89982744]
["bitfinex","BTCUSD",1750029196846,0.004,105430.0,105420.0,1.21740231]
["bitfinex","BTCUSD",1750029197051,0.004,105430.0,105420.0,1.23194316]
["bitfinex","BTCUSD",1750029197256,0.004,105430.0,105420.0,1.17548331]
["bitfinex","BTCUSD",1750029197467,0.0276929,105460.0,105440.0,0.22760244]
["bitfinex","BTCUSD",1750029197711,0.41558936,105470.0,105450.0,0.09624176]
["bitfinex","BTCUSD",1750029197920,0.41558936,105470.0,105460.0,0.19346]
["bitfinex","BTCUSD",1750029198741,0.43676756,105470.0,105460.0,0.0373]
["bitfinex","BTCUSD",1750029198941,0.83297368,105470.0,105460.0,0.15616]
["bitfinex","BTCUSD",1750029199932,0.75738432,105470.0,105460.0,0.15616]
["bitfinex","BTCUSD",1750029200624,0.75738432,105470.0,105460.0,0.15624]
["bitfinex","BTCUSD",1750029200856,0.77568432,105470.0,105450.0,0.0371]
["bitfinex","BTCUSD",1750029201086,0.39620612,105460.0,105440.0,0.0365]
["bitfinex","BTCUSD",1750029201356,0.39620612,105450.0,105440.0,0.0181]
["bitfinex","BTCUSD",1750029202242,0.39620612,105450.0,105440.0,0.0211]
["bitfinex","BTCUSD",1750029202478,0.39620612,105450.0,105440.0,0.0181]
["bitfinex","BTCUSD",1750029202753,0.39620612,105450.0,105440.0,0.0201]
["bitfinex","BTCUSD",1750029202965,0.39620612,105450.0,105440.0,0.0231]
["bitfinex","BTCUSD",1750029203891,0.39620612,105450.0,105440.0,0.042]
["bitfinex","BTCUSD",1750029204336,0.73620612,105460.0,105440.0,0.042]
["bitfinex","BTCUSD",1750029204542,0.77230612,105460.0,105440.0,0.042]
["bitfinex","BTCUSD",1750029205141,0.77230612,105460.0,105440.0,0.037]
["bitfinex","BTCUSD",1750029205360,0.86200965,105460.0,105440.0,0.037]
["bitfinex","BTCUSD",1750029205552,0.39620612,105450.0,105430.0,0.19352]
["bitfinex","BTCUSD",1750029205780,0.39620612,105450.0,105430.0,0.13344176]
["bitfinex","BTCUSD",1750029206201,0.39620612,105440.0,105430.0,0.1934]
["bitfinex","BTCUSD",1750029206616,0.43765673,105440.0,105430.0,0.1934]
["bitfinex","BTCUSD",1750029206807,0.39620612,105440.0,105430.0,0.1934]
["bitfinex","BTCUSD",1750029207032,0.39620612,105440.0,105430.0,0.1954]
["bitfinex","BTCUSD",1750029207184,0.39620612,105440.0,105430.0,0.1974]
["bitfinex","BTCUSD",1750029207995,0.39620612,105440.0,105430.0,0.1954]
["bitfinex","BTCUSD",1750029208192,0.39620612,105440.0,105430.0,0.1934]
["bitfinex","BTCUSD",1750029208394,0.43765673,105440.0,105430.0,0.1767]
["bitfinex","BTCUSD",1750029208597,0.43765673,105440.0,105430.0,0.1817]
["bitfinex","BTCUSD",1750029208824,0.43765673,105440.0,105430.0,0.0255]
["bitfinex","BTCUSD",1750029209024,0.39620612,105440.0,105430.0,0.18166]
["bitfinex","BTCUSD",1750029210291,0.39620612,105440.0,105430.0,0.20126]
["bitfinex","BTCUSD",1750029210496,0.43210612,105450.0,105430.0,0.20126]
["bitfinex","BTCUSD",1750029210902,5.05,105440.0,105430.0,0.20126]
["bitfinex","BTCUSD",1750029211221,5.05,105440.0,105430.0,0.19326]
["bitfinex","BTCUSD",1750029211627,5.05,105440.0,105430.0,0.19726]
["bitfinex","BTCUSD",1750029211825,5.05,105440.0,105430.0,0.19526]
["bitfinex","BTCUSD",1750029212009,5.05,105440.0,105430.0,0.19326]
["bitfinex","BTCUSD",1750029212180,5.05,105440.0,105430.0,0.19826]
["bitfinex","BTCUSD",1750029212380,5.05,105440.0,105430.0,0.20126]
["bitfinex","BTCUSD",1750029217047,0.39620612,105450.0,105430.0,0.20126]
["bitfinex","BTCUSD",1750029217840,0.62282353,105460.0,105430.0,0.21809291]
["bitfinex","BTCUSD",1750029217841,0.77320612,105460.0,105430.0,0.21809291]
["bitfinex","BTCUSD",1750029218067,0.34,105450.0,105440.0,0.0386]
["bitfinex","BTCUSD",1750029221081,0.34,105450.0,105440.0,0.0426]
["bitfinex","BTCUSD",1750029236203,0.52093532,105470.0,105440.0,0.0426]
["bitfinex","BTCUSD",1750029236431,0.34,105460.0,105450.0,0.038]
["bitfinex","BTCUSD",1750029237341,0.73620612,105460.0,105450.0,0.0194]
["bitfinex","BTCUSD",1750029237562,0.73620612,105460.0,105440.0,0.0387]
["bitfinex","BTCUSD",1750029237798,0.83202383,105460.0,105440.0,0.0387]
["bitfinex","BTCUSD",1750029238249,0.83202383,105460.0,105440.0,0.19282]
["bitfinex","BTCUSD",1750029240633,0.39620612,105450.0,105440.0,0.0367]
["bitfinex","BTCUSD",1750029241089,0.43290612,105450.0,105430.0,0.36488909]
["bitfinex","BTCUSD",1750029241303,0.39620612,105440.0,105430.0,0.52100909]
["bitfinex","BTCUSD",1750029241525,0.39620612,105440.0,105430.0,0.19382]
["bitfinex","BTCUSD",1750029241734,0.39620612,105440.0,105430.0,0.0377]
["bitfinex","BTCUSD",1750029242652,0.39620612,105440.0,105430.0,0.0427]
["bitfinex","BTCUSD",1750029243975,0.39620612,105440.0,105430.0,0.0457]
["bitfinex","BTCUSD",1750029245631,5.05,105440.0,105430.0,0.0457]
["bitfinex","BTCUSD",1750029251023,0.39620612,105440.0,105430.0,0.0457]
["bitfinex","BTCUSD",1750029251988,5.05,105440.0,105430.0,0.0457]
["bitfinex","BTCUSD",1750029252953,5.05,105440.0,105430.0,0.07408909]
["bitfinex","BTCUSD",1750029253180,5.05,105440.0,105430.0,0.0457]
["bitfinex","BTCUSD",1750029257238,5.05,105440.0,105430.0,0.07408909]
["bitfinex","BTCUSD",1750029258527,5.05,105440.0,105430.0,0.0457]
["bitfinex","BTCUSD",1750029265570,5.05,105440.0,105430.0,0.07408909]
["bitfinex","BTCUSD",1750029268918,0.49235534,105440.0,105430.0,0.03638909]
["bitfinex","BTCUSD",1750029269121,0.39620612,105440.0,105430.0,0.008]
["bitfinex","BTCUSD",1750029269550,0.39620612,105440.0,105430.0,0.03638909]
["bitfinex","BTCUSD",1750029270376,0.75430612,105440.0,105430.0,0.008]
["bitfinex","BTCUSD",1750029270795,0.77210612,105440.0,105430.0,0.008]
["bitfinex","BTCUSD",1750029271010,0.75430612,105440.0,105430.0,0.008]
["bitfinex","BTCUSD",1750029271219,0.84753673,105440.0,105430.0,0.005]
["bitfinex","BTCUSD",1750029271635,0.84753673,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1750029271851,0.84753673,105440.0,105430.0,0.004]
["bitfinex","BTCUSD",1750029274856,0.82973673,105440.0,105430.0,0.004]
["bitfinex","BTCUSD",1750029275068,0.84803673,105440.0,105430.0,0.004]
["bitfinex","BTCUSD",1750029275296,0.73620612,105440.0,105430.0,0.004]
["bitfinex","BTCUSD",1750029276821,0.73620612,105440.0,105430.0,0.0389]
["bitfinex","BTCUSD",1750029279431,0.34,105440.0,105430.0,0.0389]
["bitfinex","BTCUSD",1750029279673,0.73620612,105440.0,105430.0,0.0389]
["bitfinex","BTCUSD",1750029281555,0.52937744,105440.0,105430.0,0.0389]
["bitfinex","BTCUSD",1750029281828,0.39620612,105440.0,105430.0,0.0389]
["bitfinex","BTCUSD",1750029282853,0.39620612,105440.0,105430.0,0.058398]
["bitfinex","BTCUSD",1750029283353,0.2026,105460.0,105430.0,0.058398]
["bitfinex","BTCUSD",1750029283624,0.73620612,105440.0,105430.0,0.058398]
["bitfinex","BTCUSD",1750029283872,5.05,105450.0,105440.0,0.0358]
["bitfinex","BTCUSD",1750029284141,0.34,105450.0,105440.0,0.0358]
["bitfinex","BTCUSD",1750029286758,0.73620612,105450.0,105440.0,0.0358]
["bitfinex","BTCUSD",1750029289063,0.73620612,105450.0,105430.0,0.0368]
["bitfinex","BTCUSD",1750029289325,0.39620612,105440.0,105430.0,0.0368]
["bitfinex","BTCUSD",1750029289835,0.82120091,105450.0,105430.0,0.0368]
["bitfinex","BTCUSD",1750029290171,0.39620612,105440.0,105430.0,0.0368]
["bitfinex","BTCUSD",1750029290655,0.39620612,105440.0,105430.0,0.0388]
["bitfinex","BTCUSD",1750029291478,0.39620612,105440.0,105430.0,0.0368]
["bitfinex","BTCUSD",1750029291740,0.39733612,105440.0,105430.0,0.0368]
["bitfinex","BTCUSD",1750029291982,0.39733612,105440.0,105430.0,0.0388]
["bitfinex","BTCUSD",1750029292227,0.00113,105440.0,105430.0,0.0388]
["bitfinex","BTCUSD",1750029292968,0.39733612,105440.0,105430.0,0.0388]
["bitfinex","BTCUSD",1750029293452,0.39733612,105440.0,105430.0,0.0408]
["bitfinex","BTCUSD",1750029294244,0.39733612,105440.0,105430.0,0.06332291]
["bitfinex","BTCUSD",1750029295312,0.39733612,105440.0,105430.0,0.0408]
["bitfinex","BTCUSD",1750029298779,0.39733612,105440.0,105430.0,0.004]
["bitfinex","BTCUSD",1750029300352,0.73733612,105440.0,105430.0,0.004]
["bitfinex","BTCUSD",1750029301645,0.73733612,105440.0,105430.0,0.0411]
["bitfinex","BTCUSD",1750029301847,0.73733612,105440.0,105430.0,0.0222]
["bitfinex","BTCUSD",1750029302059,0.73733612,105440.0,105430.0,0.004]
["bitfinex","BTCUSD",1750029302260,0.34113,105440.0,105430.0,0.004]
["bitfinex","BTCUSD",1750029302476,0.73733612,105440.0,105430.0,0.0411]
["bitfinex","BTCUSD",1750029304655,0.34113,105440.0,105430.0,0.0411]
["bitfinex","BTCUSD",1750029308875,0.00113,105440.0,105430.0,0.7232472]
["bitfinex","BTCUSD",1750029309091,0.00113,105440.0,105430.0,0.76112107]
["bitfinex","BTCUSD",1750029309321,0.00113,105440.0,105430.0,0.7800703]
["bitfinex","BTCUSD",1750029309747,0.00113,105440.0,105430.0,0.7895549]
["bitfinex","BTCUSD",1750029309953,0.00113,105440.0,105430.0,0.88570412]
["bitfinex","BTCUSD",1750029310168,0.00113,105440.0,105430.0,0.88570394]
["bitfinex","BTCUSD",1750029310656,0.00113,105440.0,105430.0,0.89518827]
["bitfinex","BTCUSD",1750029311072,0.00113,105440.0,105430.0,0.91411509]
["bitfinex","BTCUSD",1750029311494,0.00113,105440.0,105430.0,0.94994108]
["bitfinex","BTCUSD",1750029311698,0.00113,105440.0,105430.0,0.94794108]
["bitfinex","BTCUSD",1750029311948,0.00113,105440.0,105430.0,0.95294108]
["bitfinex","BTCUSD",1750029312361,0.00113,105440.0,105430.0,1.22845594]
["bitfinex","BTCUSD",1750029312986,0.00113,105440.0,105430.0,1.42521594]
["bitfinex","BTCUSD",1750029313663,0.00113,105440.0,105430.0,1.43121594]
["bitfinex","BTCUSD",1750029317287,0.00113,105440.0,105430.0,1.44796552]
["bitfinex","BTCUSD",1750029317497,0.00113,105440.0,105430.0,1.25120552]
["bitfinex","BTCUSD",1750029317712,0.00113,105440.0,105430.0,1.4689208]
["bitfinex","BTCUSD",1750029318585,0.00113,105440.0,105430.0,1.43117594]
["bitfinex","BTCUSD",1750029319010,0.00113,105440.0,105430.0,1.27219243]
["bitfinex","BTCUSD",1750029319218,0.00113,105440.0,105430.0,1.46891243]
["bitfinex","BTCUSD",1750029320332,0.00113,105440.0,105430.0,1.48571505]
["bitfinex","BTCUSD",1750029320554,0.00113,105440.0,105430.0,1.82571505]
["bitfinex","BTCUSD",1750029320770,0.00113,105440.0,105430.0,1.78797856]
["bitfinex","BTCUSD",1750029321666,0.00113,105440.0,105430.0,2.18418468]
["bitfinex","BTCUSD",1750029323702,0.00113,105440.0,105430.0,2.17740423]
["bitfinex","BTCUSD",1750029323912,0.00113,105440.0,105430.0,2.25311743]
["bitfinex","BTCUSD",1750029324568,0.00113,105440.0,105430.0,2.28089163]
["bitfinex","BTCUSD",1750029324785,0.00113,105440.0,105430.0,2.08417163]
["bitfinex","BTCUSD",1750029325229,0.00113,105440.0,105430.0,2.28081163]
["bitfinex","BTCUSD",1750029325673,0.00113,105440.0,105430.0,2.20509843]
["bitfinex","BTCUSD",1750029325888,0.00113,105440.0,105430.0,2.00845843]
["bitfinex","BTCUSD",1750029326177,0.00113,105440.0,105430.0,2.20509843]
["bitfinex","BTCUSD",1750029326833,0.00113,105440.0,105430.0,2.00845843]
["bitfinex","BTCUSD",1750029327043,0.00113,105440.0,105430.0,1.80889231]
["bitfinex","BTCUSD",1750029328319,0.00113,105440.0,105430.0,1.86540511]
["bitfinex","BTCUSD",1750029328971,0.00113,105440.0,105430.0,1.80889231]
["bitfinex","BTCUSD",1750029329184,0.09685705,105470.0,105450.0,0.44148928]
["bitfinex","BTCUSD",1750029329408,0.09685705,105470.0,105460.0,0.29288176]
["bitfinex","BTCUSD",1750029329858,0.52846317,105470.0,105460.0,0.25216176]
["bitfinex","BTCUSD",1750029330312,0.52846317,105470.0,105450.0,0.29767]
["bitfinex","BTCUSD",1750029330535,0.52846317,105470.0,105430.0,0.40454588]
["bitfinex","BTCUSD",1750029330536,0.43300612,105460.0,105430.0,0.40454588]
["bitfinex","BTCUSD",1750029330765,0.43300612,105460.0,105440.0,0.25216176]
["bitfinex","BTCUSD",1750029330995,0.43300612,105450.0,105430.0,0.42216764]
["bitfinex","BTCUSD",1750029331255,0.43300612,105450.0,105440.0,0.15592]
["bitfinex","BTCUSD",1750029331478,0.43300612,105450.0,105430.0,0.39391176]
["bitfinex","BTCUSD",1750029331695,0.0368,105450.0,105440.0,0.15592]
["bitfinex","BTCUSD",1750029332917,0.0368,105450.0,105440.0,0.21597518]
["bitfinex","BTCUSD",1750029333140,0.0368,105450.0,105440.0,0.21797518]
["bitfinex","BTCUSD",1750029333355,0.0368,105450.0,105440.0,0.21497518]
["bitfinex","BTCUSD",1750029333825,0.0368,105450.0,105440.0,0.22197518]
["bitfinex","BTCUSD",1750029334475,0.0368,105450.0,105440.0,0.16292]
["bitfinex","BTCUSD",1750029335832,0.0194,105450.0,105440.0,0.16292]
["bitfinex","BTCUSD",1750029337995,0.43510612,105450.0,105440.0,0.16292]
["bitfinex","BTCUSD",1750029338424,0.0389,105450.0,105440.0,0.16292]
["bitfinex","BTCUSD",1750029338678,0.43510612,105450.0,105440.0,0.16292]
["bitfinex","BTCUSD",1750029339385,0.0389,105450.0,105440.0,0.16292]
["bitfinex","BTCUSD",1750029339586,0.0194,105450.0,105440.0,0.16292]
["bitfinex","BTCUSD",1750029342013,0.11336061,105450.0,105440.0,0.16292]
["bitfinex","BTCUSD",1750029342437,0.0378,105450.0,105440.0,0.16292]
["bitfinex","BTCUSD",1750029343285,0.0194,105450.0,105440.0,0.16292]
["bitfinex","BTCUSD",1750029345795,0.21316377,105450.0,105440.0,0.16292]
["bitfinex","BTCUSD",1750029346008,0.75410612,105460.0,105440.0,0.16292]
["bitfinex","BTCUSD",1750029346218,0.75410612,105460.0,105440.0,0.18152]
["bitfinex","BTCUSD",1750029346429,0.75410612,105460.0,105440.0,0.24313518]
["bitfinex","BTCUSD",1750029346881,0.75410612,105460.0,105440.0,0.24013518]
["bitfinex","BTCUSD",1750029347095,0.75410612,105460.0,105440.0,0.23613518]
["bitfinex","BTCUSD",1750029347306,0.75410612,105460.0,105440.0,0.23913518]
["bitfinex","BTCUSD",1750029348397,0.75410612,105460.0,105440.0,0.17752]
["bitfinex","BTCUSD",1750029348817,0.76420612,105460.0,105440.0,0.17752]
["bitfinex","BTCUSD",1750029351858,0.75410612,105460.0,105440.0,0.17752]
["bitfinex","BTCUSD",1750029352110,0.75410612,105460.0,105440.0,0.19722]
["bitfinex","BTCUSD",1750029353226,0.75410612,105460.0,105450.0,0.0391]
["bitfinex","BTCUSD",1750029353227,0.34,105460.0,105450.0,0.0391]
["bitfinex","BTCUSD",1750029353494,0.02126769,105470.0,105460.0,0.0194]
["bitfinex","BTCUSD",1750029353900,0.41747381,105470.0,105460.0,0.0194]
["bitfinex","BTCUSD",1750029357529,0.02126769,105470.0,105460.0,0.0383]
["bitfinex","BTCUSD",1750029357941,0.02126769,105470.0,105460.0,0.19418]
["bitfinex","BTCUSD",1750029365600,0.02126769,105470.0,105460.0,0.72730788]
["bitfinex","BTCUSD",1750029365832,0.02126769,105470.0,105460.0,1.13125605]
["bitfinex","BTCUSD",1750029366053,0.02126769,105470.0,105460.0,1.16893055]
["bitfinex","BTCUSD",1750029366956,0.02126769,105470.0,105460.0,1.33032003]
["bitfinex","BTCUSD",1750029367172,0.02126769,105470.0,105460.0,1.16902094]
["bitfinex","BTCUSD",1750029367604,0.02126769,105470.0,105460.0,1.14067467]
["bitfinex","BTCUSD",1750029368049,0.02126769,105470.0,105460.0,1.15015693]
["bitfinex","BTCUSD",1750029368263,0.02126769,105470.0,105460.0,1.34928446]
["bitfinex","BTCUSD",1750029368483,0.02126769,105470.0,105460.0,1.14078237]
["bitfinex","BTCUSD",1750029368944,0.02126769,105470.0,105460.0,0.97253867]
["bitfinex","BTCUSD",1750029369161,0.02126769,105470.0,105460.0,1.36818629]
["bitfinex","BTCUSD",1750029369375,0.02126769,105470.0,105460.0,1.17854093]
["bitfinex","BTCUSD",1750029369586,0.02126769,105470.0,105460.0,1.16905867]
["bitfinex","BTCUSD",1750029370042,0.02126769,105470.0,105460.0,1.3681862]
["bitfinex","BTCUSD",1750029370261,8.949e-05,105470.0,105460.0,1.38714973]
["bitfinex","BTCUSD",1750029370484,8.949e-05,105470.0,105460.0,1.19062973]
["bitfinex","BTCUSD",1750029370707,8.949e-05,105470.0,105460.0,1.35883343]
["bitfinex","BTCUSD",1750029371416,8.949e-05,105470.0,105460.0,1.35983343]
["bitfinex","BTCUSD",1750029371850,8.949e-05,105470.0,105460.0,1.08170428]
["bitfinex","BTCUSD",1750029372060,8.949e-05,105470.0,105460.0,1.4358865]
["bitfinex","BTCUSD",1750029373124,8.949e-05,105470.0,105460.0,1.4398865]
["bitfinex","BTCUSD",1750029374917,8.949e-05,105470.0,105460.0,1.4398465]
["bitfinex","BTCUSD",1750029375135,8.949e-05,105470.0,105460.0,1.36182421]
["bitfinex","BTCUSD",1750029375347,8.949e-05,105470.0,105460.0,1.30531199]
["bitfinex","BTCUSD",1750029375563,8.949e-05,105470.0,105460.0,1.31531199]
["bitfinex","BTCUSD",1750029375992,8.949e-05,105470.0,105460.0,1.11883199]
["bitfinex","BTCUSD",1750029376202,8.949e-05,105470.0,105460.0,1.31531199]
["bitfinex","BTCUSD",1750029377076,8.949e-05,105470.0,105460.0,1.41146121]
["bitfinex","BTCUSD",1750029378693,8.949e-05,105470.0,105460.0,1.4273332]
["bitfinex","BTCUSD",1750029379628,8.949e-05,105470.0,105460.0,1.41146121]
["bitfinex","BTCUSD",1750029382768,8.949e-05,105470.0,105460.0,1.31531199]
["bitfinex","BTCUSD",1750029384322,8.949e-05,105470.0,105460.0,1.37182421]
["bitfinex","BTCUSD",1750029387532,8.949e-05,105470.0,105460.0,1.37174421]
["bitfinex","BTCUSD",1750029387979,8.949e-05,105470.0,105460.0,1.33396201]
["bitfinex","BTCUSD",1750029388189,8.949e-05,105470.0,105460.0,1.32744979]
["bitfinex","BTCUSD",1750029388402,8.949e-05,105470.0,105460.0,1.42359901]
["bitfinex","BTCUSD",1750029388621,8.949e-05,105470.0,105460.0,1.88931221]
["bitfinex","BTCUSD",1750029388837,8.949e-05,105470.0,105460.0,2.28551833]
["bitfinex","BTCUSD",1750029389058,8.949e-05,105470.0,105460.0,1.88931221]
["bitfinex","BTCUSD",1750029389517,8.949e-05,105470.0,105460.0,1.68891221]
["bitfinex","BTCUSD",1750029389733,8.949e-05,105470.0,105460.0,1.87931221]
["bitfinex","BTCUSD",1750029389940,8.949e-05,105470.0,105460.0,1.88531221]
["bitfinex","BTCUSD",1750029390143,8.949e-05,105470.0,105460.0,1.89331221]
["bitfinex","BTCUSD",1750029390355,0.00396,105500.0,105490.0,0.06583763]
["bitfinex","BTCUSD",1750029390593,0.00443238,105500.0,105490.0,1.2990112]
["bitfinex","BTCUSD",1750029392544,0.00443238,105500.0,105490.0,1.33668984]
["bitfinex","BTCUSD",1750029392757,0.00443238,105500.0,105490.0,1.2990112]
["bitfinex","BTCUSD",1750029392979,0.00443238,105500.0,105490.0,1.33668984]
["bitfinex","BTCUSD",1750029393250,0.01984913,105500.0,105490.0,1.33668984]
["bitfinex","BTCUSD",1750029393669,0.00443238,105500.0,105490.0,1.33668984]
["bitfinex","BTCUSD",1750029394522,0.00443238,105500.0,105490.0,1.33665002]
["bitfinex","BTCUSD",1750029394737,0.00443238,105500.0,105490.0,1.30775525]
["bitfinex","BTCUSD",1750029394952,0.00443238,105500.0,105490.0,1.10191613]
["bitfinex","BTCUSD",1750029395161,0.00443238,105500.0,105490.0,1.29827613]
["bitfinex","BTCUSD",1750029395370,0.00443238,105500.0,105490.0,1.10191613]
["bitfinex","BTCUSD",1750029395585,0.00443238,105500.0,105490.0,1.29827613]
["bitfinex","BTCUSD",1750029395809,0.00443238,105500.0,105490.0,1.27001724]
["bitfinex","BTCUSD",1750029396025,0.00443238,105500.0,105490.0,1.27001733]
["bitfinex","BTCUSD",1750029396448,0.00443238,105500.0,105490.0,1.27949663]
["bitfinex","BTCUSD",1750029396661,0.00443238,105500.0,105490.0,1.27001733]
["bitfinex","BTCUSD",1750029396879,0.00443238,105500.0,105490.0,0.49719459]
["bitfinex","BTCUSD",1750029397303,0.00443238,105500.0,105490.0,0.47829459]
["bitfinex","BTCUSD",1750029397306,0.4475047,105500.0,105490.0,0.12453544]
["bitfinex","BTCUSD",1750029397553,0.84960399,105500.0,105490.0,0.15572]
["bitfinex","BTCUSD",1750029397778,0.0311,105490.0,105480.0,0.04064]
["bitfinex","BTCUSD",1750029397994,0.0311,105490.0,105480.0,0.29260176]
["bitfinex","BTCUSD",1750029398214,0.0311,105490.0,105480.0,0.13688176]
["bitfinex","BTCUSD",1750029398472,0.0311,105480.0,105460.0,0.07597232]
["bitfinex","BTCUSD",1750029398716,0.39453061,105480.0,105460.0,0.13453544]
["bitfinex","BTCUSD",1750029398965,0.39453061,105480.0,105460.0,0.14688176]
["bitfinex","BTCUSD",1750029398966,0.0199,105470.0,105460.0,0.14688176]
["bitfinex","BTCUSD",1750029399194,0.0199,105470.0,105460.0,0.30260176]
["bitfinex","BTCUSD",1750029399430,0.0199,105470.0,105460.0,0.01]
["bitfinex","BTCUSD",1750029399664,0.42790612,105470.0,105460.0,0.16572]
["bitfinex","BTCUSD",1750029399920,0.34889876,105480.0,105460.0,0.16572]
["bitfinex","BTCUSD",1750029399921,0.23464268,105480.0,105460.0,0.16572]
["bitfinex","BTCUSD",1750029401747,0.23464268,105480.0,105470.0,0.15572]
["bitfinex","BTCUSD",1750029402696,0.23464268,105480.0,105460.0,0.01]
["bitfinex","BTCUSD",1750029402931,0.40250612,105470.0,105460.0,0.01]
["bitfinex","BTCUSD",1750029404775,0.40250612,105470.0,105460.0,0.012]
["bitfinex","BTCUSD",1750029405470,0.78275673,105470.0,105460.0,0.013]
["bitfinex","BTCUSD",1750029405903,0.74250612,105470.0,105460.0,0.013]
["bitfinex","BTCUSD",1750029406358,0.3463,105470.0,105460.0,0.013]
["bitfinex","BTCUSD",1750029406578,0.34,105470.0,105460.0,0.013]
["bitfinex","BTCUSD",1750029406997,0.34,105470.0,105460.0,0.012]
["bitfinex","BTCUSD",1750029407671,0.34,105470.0,105460.0,0.01]
["bitfinex","BTCUSD",1750029407947,0.36817834,105470.0,105460.0,0.01]
["bitfinex","BTCUSD",1750029408663,0.76438446,105470.0,105460.0,0.01]
["bitfinex","BTCUSD",1750029411693,0.36817834,105470.0,105460.0,0.01]
["bitfinex","BTCUSD",1750029412326,0.34,105470.0,105460.0,0.01]
["bitfinex","BTCUSD",1750029412588,0.028509,105490.0,105460.0,0.75122767]
["bitfinex","BTCUSD",1750029412843,0.34,105480.0,105470.0,0.28976176]
["bitfinex","BTCUSD",1750029413060,0.34,105480.0,105470.0,0.38116767]
["bitfinex","BTCUSD",1750029414183,0.341,105480.0,105470.0,0.28976176]
["bitfinex","BTCUSD",1750029414615,0.342,105480.0,105470.0,0.28976176]
["bitfinex","BTCUSD",1750029418138,0.342,105480.0,105470.0,0.13404176]
["bitfinex","BTCUSD",1750029419336,0.342,105480.0,105470.0,0.28976176]
["bitfinex","BTCUSD",1750029419989,0.002,105480.0,105470.0,0.38591098]
["bitfinex","BTCUSD",1750029420201,0.342,105480.0,105470.0,0.38591098]
["bitfinex","BTCUSD",1750029420693,0.342,105480.0,105470.0,0.28976176]
["bitfinex","BTCUSD",1750029425025,0.002,105480.0,105470.0,0.69544924]
["bitfinex","BTCUSD",1750029425259,0.002,105480.0,105470.0,0.68596788]
["bitfinex","BTCUSD",1750029425474,0.002,105480.0,105470.0,0.4888705]
["bitfinex","BTCUSD",1750029425698,0.002,105480.0,105470.0,0.87559526]
["bitfinex","BTCUSD",1750029425926,0.002,105480.0,105470.0,1.32728116]
["bitfinex","BTCUSD",1750029426371,0.002,105480.0,105470.0,1.31780043]
["bitfinex","BTCUSD",1750029426587,0.002,105480.0,105470.0,1.21217021]
["bitfinex","BTCUSD",1750029426801,0.002,105480.0,105470.0,0.61685544]
["bitfinex","BTCUSD",1750029427014,0.002,105480.0,105470.0,0.6263368]
["bitfinex","BTCUSD",1750029427244,0.002,105480.0,105470.0,0.46113544]
["bitfinex","BTCUSD",1750029427468,0.002,105480.0,105470.0,0.65741544]
["bitfinex","BTCUSD",1750029431495,0.002,105480.0,105470.0,0.65747723]
["bitfinex","BTCUSD",1750029433449,0.002,105480.0,105470.0,1.3584224]
["bitfinex","BTCUSD",1750029433899,0.002,105480.0,105470.0,1.1621424]
["bitfinex","BTCUSD",1750029434152,0.002,105480.0,105470.0,1.33945995]
["bitfinex","BTCUSD",1750029434414,0.002,105480.0,105470.0,0.46119723]
["bitfinex","BTCUSD",1750029434656,0.002,105480.0,105470.0,0.65747723]
["bitfinex","BTCUSD",1750029438014,0.39820612,105480.0,105470.0,0.65743723]
["bitfinex","BTCUSD",1750029438230,0.39820612,105480.0,105470.0,0.56928176]
["bitfinex","BTCUSD",1750029438463,0.39820612,105480.0,105470.0,0.27048176]
["bitfinex","BTCUSD",1750029438895,0.39820612,105480.0,105470.0,0.31843723]
["bitfinex","BTCUSD",1750029439149,0.002,105480.0,105470.0,0.29008176]
["bitfinex","BTCUSD",1750029439406,0.002,105480.0,105470.0,0.31843723]
["bitfinex","BTCUSD",1750029440566,0.002,105480.0,105470.0,0.29008176]
["bitfinex","BTCUSD",1750029441051,0.002,105480.0,105470.0,0.13444176]
["bitfinex","BTCUSD",1750029441279,0.73820612,105480.0,105470.0,0.15564]
["bitfinex","BTCUSD",1750029441524,0.83435534,105480.0,105470.0,0.15564]
["bitfinex","BTCUSD",1750029441743,0.83435534,105480.0,105470.0,0.17434]
["bitfinex","BTCUSD",1750029442238,0.83435534,105480.0,105470.0,0.15564]
["bitfinex","BTCUSD",1750029442919,0.73820612,105480.0,105470.0,0.15564]
["bitfinex","BTCUSD",1750029444884,0.73820612,105480.0,105470.0,0.17434]
["bitfinex","BTCUSD",1750029446294,0.58790629,105480.0,105470.0,0.17434]
["bitfinex","BTCUSD",1750029447901,0.34,105480.0,105470.0,0.17434]
["bitfinex","BTCUSD",1750029448134,0.73620612,105480.0,105460.0,0.41645547]
["bitfinex","BTCUSD",1750029448367,0.39620612,105470.0,105460.0,0.54374]
["bitfinex","BTCUSD",1750029448601,0.73620612,105480.0,105460.0,0.54374]
["bitfinex","BTCUSD",1750029448837,0.73620612,105480.0,105460.0,0.63958176]
["bitfinex","BTCUSD",1750029448838,5.05,105470.0,105460.0,0.63958176]
["bitfinex","BTCUSD",1750029449060,5.05,105470.0,105460.0,0.73573098]
["bitfinex","BTCUSD",1750029449552,5.05,105470.0,105460.0,0.59898176]
["bitfinex","BTCUSD",1750029450017,0.34,105480.0,105460.0,0.99518788]
["bitfinex","BTCUSD",1750029450261,0.34,105480.0,105470.0,0.0383]
["bitfinex","BTCUSD",1750029450486,0.341,105480.0,105470.0,0.0383]
["bitfinex","BTCUSD",1750029451219,0.34,105480.0,105470.0,0.0383]
["bitfinex","BTCUSD",1750029451447,0.341,105480.0,105470.0,0.0383]
["bitfinex","BTCUSD",1750029452574,0.342,105480.0,105470.0,0.0383]
["bitfinex","BTCUSD",1750029453912,0.73820612,105480.0,105470.0,0.0383]
["bitfinex","BTCUSD",1750029454132,0.75449739,105480.0,105470.0,0.0197]
["bitfinex","BTCUSD",1750029455083,0.73820612,105480.0,105470.0,0.0389]
["bitfinex","BTCUSD",1750029455758,0.73820612,105480.0,105460.0,0.29968176]
["bitfinex","BTCUSD",1750029456686,0.73620612,105480.0,105460.0,0.29968176]
["bitfinex","BTCUSD",1750029457172,0.73720612,105480.0,105460.0,0.29968176]
["bitfinex","BTCUSD",1750029457408,0.73820612,105480.0,105460.0,0.29968176]
["bitfinex","BTCUSD",1750029457629,0.81253673,105480.0,105460.0,0.29968176]
["bitfinex","BTCUSD",1750029458074,0.81253673,105480.0,105460.0,0.28098176]
["bitfinex","BTCUSD",1750029458294,0.73820612,105480.0,105470.0,0.0193]
["bitfinex","BTCUSD",1750029459229,0.73820612,105480.0,105470.0,0.0393]
["bitfinex","BTCUSD",1750029459438,0.73620612,105480.0,105470.0,0.0393]
["bitfinex","BTCUSD",1750029459644,0.73720612,105480.0,105470.0,0.0393]
["bitfinex","BTCUSD",1750029459868,0.73820612,105480.0,105470.0,0.0393]
["bitfinex","BTCUSD",1750029461593,0.73820612,105480.0,105470.0,0.0193]
["bitfinex","BTCUSD",1750029462431,0.81263673,105480.0,105460.0,0.44324176]
["bitfinex","BTCUSD",1750029462675,0.39620612,105470.0,105460.0,0.50264]
["bitfinex","BTCUSD",1750029463114,5.05,105470.0,105460.0,0.50264]
["bitfinex","BTCUSD",1750029463951,5.05,105470.0,105460.0,0.50364]
["bitfinex","BTCUSD",1750029464576,5.05,105470.0,105460.0,0.50464]
["bitfinex","BTCUSD",1750029465212,5.05,105470.0,105460.0,0.20584]
["bitfinex","BTCUSD",1750029470752,5.05,105470.0,105460.0,0.19584]
["bitfinex","BTCUSD",1750029471857,5.05,105470.0,105460.0,0.22419547]
["bitfinex","BTCUSD",1750029472498,5.05,105470.0,105460.0,0.19584]
["bitfinex","BTCUSD",1750029472708,5.05,105470.0,105460.0,0.22419547]
["bitfinex","BTCUSD",1750029476943,5.05,105470.0,105460.0,0.30518184]
["bitfinex","BTCUSD",1750029477157,5.05,105470.0,105460.0,0.22419547]
["bitfinex","BTCUSD",1750029478631,0.34,105480.0,105470.0,0.0391]
["bitfinex","BTCUSD",1750029480106,0.342,105480.0,105470.0,0.0391]
["bitfinex","BTCUSD",1750029480993,0.342,105480.0,105470.0,0.13534176]
["bitfinex","BTCUSD",1750029481210,0.342,105480.0,105470.0,0.6276971]
["bitfinex","BTCUSD",1750029481442,0.002,105480.0,105470.0,0.66553384]
["bitfinex","BTCUSD",1750029481682,0.002,105480.0,105470.0,0.88344621]
["bitfinex","BTCUSD",1750029481960,0.002,105480.0,105470.0,1.19172694]
["bitfinex","BTCUSD",1750029482388,0.002,105480.0,105470.0,1.18224621]
["bitfinex","BTCUSD",1750029482641,0.002,105480.0,105470.0,1.19172694]
["bitfinex","BTCUSD",1750029482866,0.01964067,105500.0,105470.0,1.1621075]
["bitfinex","BTCUSD",1750029483116,0.01964067,105500.0,105490.0,0.0396]
["bitfinex","BTCUSD",1750029483578,0.35964067,105500.0,105490.0,0.0396]
["bitfinex","BTCUSD",1750029483802,0.01964067,105500.0,105490.0,0.18676162]
["bitfinex","BTCUSD",1750029484044,0.01964067,105500.0,105490.0,0.58296774]
["bitfinex","BTCUSD",1750029484271,0.02064067,105500.0,105490.0,0.58296774]
["bitfinex","BTCUSD",1750029484480,0.02164067,105500.0,105490.0,0.13584176]
["bitfinex","BTCUSD",1750029485345,0.02064067,105500.0,105490.0,0.13584176]
["bitfinex","BTCUSD",1750029485559,0.02164067,105500.0,105490.0,0.13584176]
["bitfinex","BTCUSD",1750029490615,0.02164067,105500.0,105490.0,0.33200176]
["bitfinex","BTCUSD",1750029492684,0.02164067,105500.0,105490.0,0.42567955]
["bitfinex","BTCUSD",1750029492916,0.00643238,105500.0,105490.0,1.32923579]
["bitfinex","BTCUSD",1750029493137,0.00643238,105500.0,105490.0,1.37649075]
["bitfinex","BTCUSD",1750029493327,0.00643238,105500.0,105490.0,1.37649084]
["bitfinex","BTCUSD",1750029493621,0.00643238,105500.0,105490.0,1.35767297]
["bitfinex","BTCUSD",1750029494066,0.00543238,105500.0,105490.0,1.35767297]
["bitfinex","BTCUSD",1750029494287,0.00543238,105500.0,105490.0,1.15203412]
["bitfinex","BTCUSD",1750029494512,0.00543238,105500.0,105490.0,1.38586582]
["bitfinex","BTCUSD",1750029494697,0.00543238,105500.0,105490.0,1.38586591]
["bitfinex","BTCUSD",1750029494947,0.00543238,105500.0,105490.0,1.37738688]
["bitfinex","BTCUSD",1750029495164,0.00443238,105500.0,105490.0,1.38686591]
["bitfinex","BTCUSD",1750029495389,0.00443238,105500.0,105490.0,1.38686546]
["bitfinex","BTCUSD",1750029495610,0.00443238,105500.0,105490.0,1.37738652]
["bitfinex","BTCUSD",1750029495835,0.00443238,105500.0,105490.0,1.36890749]
["bitfinex","BTCUSD",1750029496307,0.00443238,105500.0,105490.0,1.37838643]
["bitfinex","BTCUSD",1750029496531,0.00443238,105500.0,105490.0,1.37838652]
["bitfinex","BTCUSD",1750029496962,0.00443238,105500.0,105490.0,1.36890749]
["bitfinex","BTCUSD",1750029497421,0.00443238,105500.0,105490.0,1.37838643]
["bitfinex","BTCUSD",1750029497640,0.00443238,105500.0,105490.0,1.37838652]
["bitfinex","BTCUSD",1750029498538,0.00443238,105500.0,105490.0,1.38786546]
["bitfinex","BTCUSD",1750029500853,0.00443238,105500.0,105490.0,1.40240631]
["bitfinex","BTCUSD",1750029502050,0.00443238,105500.0,105490.0,1.44010333]
["bitfinex","BTCUSD",1750029502505,0.00443238,105500.0,105490.0,0.75413942]
["bitfinex","BTCUSD",1750029502724,0.00443238,105500.0,105490.0,1.34642554]
["bitfinex","BTCUSD",1750029503395,0.00443238,105500.0,105490.0,1.27522997]
["bitfinex","BTCUSD",1750029503621,0.00443238,105500.0,105490.0,1.28470891]
["bitfinex","BTCUSD",1750029504081,0.00443238,105500.0,105490.0,1.26575094]
["bitfinex","BTCUSD",1750029504296,0.00443238,105500.0,105490.0,1.27523015]
["bitfinex","BTCUSD",1750029504509,0.00443238,105500.0,105490.0,0.87902403]
["bitfinex","BTCUSD",1750029504729,0.00443238,105500.0,105490.0,1.27523015]
["bitfinex","BTCUSD",1750029504969,0.00443238,105500.0,105490.0,1.25627155]
["bitfinex","BTCUSD",1750029505193,0.00443238,105500.0,105490.0,1.26575094]
["bitfinex","BTCUSD",1750029505406,0.00443238,105500.0,105490.0,1.31292726]
["bitfinex","BTCUSD",1750029506061,0.00443238,105500.0,105490.0,1.30344796]
["bitfinex","BTCUSD",1750029506345,0.00443238,105500.0,105490.0,0.90724184]
["bitfinex","BTCUSD",1750029506561,0.00443238,105500.0,105490.0,0.91672114]
["bitfinex","BTCUSD",1750029506778,0.00443238,105500.0,105490.0,0.92620035]
["bitfinex","BTCUSD",1750029507006,0.00443238,105500.0,105490.0,0.89776245]
["bitfinex","BTCUSD",1750029507222,0.00443238,105500.0,105490.0,0.90724175]
["bitfinex","BTCUSD",1750029507427,0.00443238,105500.0,105490.0,0.90724184]
["bitfinex","BTCUSD",1750029507862,0.00443238,105500.0,105490.0,0.89776245]
["bitfinex","BTCUSD",1750029508092,0.00443238,105500.0,105490.0,0.90724184]
["bitfinex","BTCUSD",1750029508315,0.00443238,105500.0,105490.0,0.88844829]
["bitfinex","BTCUSD",1750029508747,0.01443238,105500.0,105490.0,0.87896908]
["bitfinex","BTCUSD",1750029508982,0.01443238,105500.0,105490.0,0.86948969]
["bitfinex","BTCUSD",1750029509205,0.01443238,105500.0,105490.0,0.67037878]
["bitfinex","BTCUSD",1750029509638,0.01443238,105500.0,105490.0,0.8789289]
["bitfinex","BTCUSD",1750029509861,0.01443238,105500.0,105490.0,0.97507812]
["bitfinex","BTCUSD",1750029510078,0.01443238,105500.0,105490.0,0.98455733]
["bitfinex","BTCUSD",1750029510305,0.01443238,105500.0,105490.0,0.97507812]
["bitfinex","BTCUSD",1750029510738,0.01443238,105500.0,105490.0,0.98455715]
["bitfinex","BTCUSD",1750029510951,0.01443238,105500.0,105490.0,0.98455724]
["bitfinex","BTCUSD",1750029511169,0.01443238,105500.0,105490.0,1.03162365]
["bitfinex","BTCUSD",1750029511658,0.01443238,105500.0,105490.0,1.04110286]
["bitfinex","BTCUSD",1750029512109,0.01443238,105500.0,105490.0,1.03162365]
["bitfinex","BTCUSD",1750029512340,0.01443238,105500.0,105490.0,1.42782977]
["bitfinex","BTCUSD",1750029512524,0.01443238,105500.0,105490.0,1.43730898]
["bitfinex","BTCUSD",1750029513208,0.01443238,105500.0,105490.0,1.4467881]
["bitfinex","BTCUSD",1750029513640,0.01443238,105500.0,105490.0,1.45626704]
["bitfinex","BTCUSD",1750029513854,0.01443238,105500.0,105490.0,1.41857002]
["bitfinex","BTCUSD",1750029517360,0.01443238,105500.0,105490.0,1.11950484]
["bitfinex","BTCUSD",1750029517574,0.01443238,105500.0,105490.0,1.30346238]
["bitfinex","BTCUSD",1750029517787,0.01443238,105500.0,105490.0,1.31294132]
["bitfinex","BTCUSD",1750029522587,0.01443238,105500.0,105490.0,1.09794335]
["bitfinex","BTCUSD",1750029522817,0.01443238,105500.0,105490.0,0.69225811]
["bitfinex","BTCUSD",1750029523032,0.01443238,105500.0,105490.0,0.72329872]
["bitfinex","BTCUSD",1750029523244,0.01443238,105500.0,105490.0,0.8977775]
["bitfinex","BTCUSD",1750029523463,0.01443238,105500.0,105490.0,0.89777759]
["bitfinex","BTCUSD",1750029523680,0.01443238,105500.0,105490.0,0.69225829]
["bitfinex","BTCUSD",1750029523891,0.01443238,105500.0,105490.0,0.90725698]
["bitfinex","BTCUSD",1750029524760,0.01443238,105500.0,105490.0,1.01288523]
["bitfinex","BTCUSD",1750029525186,0.01443238,105500.0,105490.0,1.40909135]
["bitfinex","BTCUSD",1750029525864,0.01443238,105500.0,105490.0,1.40909144]
["bitfinex","BTCUSD",1750029526076,0.39620612,105520.0,105500.0,0.0398]
["bitfinex","BTCUSD",1750029526323,0.40524193,105520.0,105510.0,0.15548]
["bitfinex","BTCUSD",1750029526547,0.39634775,105520.0,105510.0,0.15548]
["bitfinex","BTCUSD",1750029526969,0.40524193,105520.0,105510.0,0.15548]
["bitfinex","BTCUSD",1750029527455,0.39834775,105520.0,105510.0,0.15548]
["bitfinex","BTCUSD",1750029527667,0.41373984,105520.0,105510.0,0.15548]
["bitfinex","BTCUSD",1750029528782,0.41173984,105520.0,105510.0,0.15548]
["bitfinex","BTCUSD",1750029528993,0.41373984,105520.0,105510.0,0.15548]
["bitfinex","BTCUSD",1750029529914,0.01753372,105520.0,105510.0,0.24589986]
["bitfinex","BTCUSD",1750029530119,0.01753372,105520.0,105510.0,0.19498]
["bitfinex","BTCUSD",1750029531857,0.01753372,105520.0,105510.0,0.31960332]
["bitfinex","BTCUSD",1750029533352,0.01753372,105520.0,105510.0,0.61840332]
["bitfinex","BTCUSD",1750029534213,0.01753372,105520.0,105510.0,0.59002176]
["bitfinex","BTCUSD",1750029534450,0.01753372,105520.0,105510.0,0.61840332]
["bitfinex","BTCUSD",1750029538331,0.41373984,105520.0,105510.0,0.61840332]
["bitfinex","BTCUSD",1750029538765,0.01753372,105520.0,105510.0,0.61840332]
["bitfinex","BTCUSD",1750029540314,0.01753372,105520.0,105510.0,0.57890332]
["bitfinex","BTCUSD",1750029540949,0.01753372,105520.0,105510.0,0.68831993]
["bitfinex","BTCUSD",1750029543187,0.01753372,105520.0,105510.0,0.61860332]
["bitfinex","BTCUSD",1750029552475,0.01753372,105520.0,105510.0,0.46312332]
["bitfinex","BTCUSD",1750029552702,0.01753372,105520.0,105510.0,0.61856332]
["bitfinex","BTCUSD",1750029559568,0.01753372,105520.0,105510.0,1.05261219]
["bitfinex","BTCUSD",1750029559816,0.01753372,105520.0,105510.0,1.02423063]
["bitfinex","BTCUSD",1750029560030,0.01753372,105520.0,105510.0,0.84597777]
["bitfinex","BTCUSD",1750029560242,0.01553372,105520.0,105510.0,0.85545545]
["bitfinex","BTCUSD",1750029560453,0.01353372,105520.0,105510.0,0.85545545]
["bitfinex","BTCUSD",1750029560878,0.01353372,105520.0,105510.0,0.86893313]
["bitfinex","BTCUSD",1750029561103,0.01353372,105520.0,105510.0,0.86893322]
["bitfinex","BTCUSD",1750029561534,0.01353372,105520.0,105510.0,0.66042228]
["bitfinex","BTCUSD",1750029562630,0.01353372,105520.0,105510.0,0.66990005]
["bitfinex","BTCUSD",1750029563081,0.01353372,105520.0,105510.0,0.86893322]
["bitfinex","BTCUSD",1750029563298,0.01353372,105520.0,105510.0,1.38972061]
["bitfinex","BTCUSD",1750029563511,0.00014163,105520.0,105510.0,1.36132293]
["bitfinex","BTCUSD",1750029563965,0.00014163,105520.0,105510.0,1.3518457]
["bitfinex","BTCUSD",1750029564196,0.00014163,105520.0,105510.0,1.36132284]
["bitfinex","BTCUSD",1750029564416,0.00014163,105520.0,105510.0,1.41786837]
["bitfinex","BTCUSD",1750029564628,0.00014163,105520.0,105510.0,1.38002562]
["bitfinex","BTCUSD",1750029565891,0.00014163,105520.0,105510.0,1.39456647]
["bitfinex","BTCUSD",1750029566523,0.00014163,105520.0,105510.0,1.33802094]
["bitfinex","BTCUSD",1750029567167,0.00014163,105520.0,105510.0,2.1976211]
["bitfinex","BTCUSD",1750029567381,0.01,105530.0,105520.0,0.2325079]
["bitfinex","BTCUSD",1750029567632,0.01,105530.0,105520.0,1.51058176]
["bitfinex","BTCUSD",1750029568054,0.01,105530.0,105520.0,1.53906176]
["bitfinex","BTCUSD",1750029568260,0.01,105530.0,105520.0,1.59564207]
["bitfinex","BTCUSD",1750029569336,0.01,105530.0,105520.0,1.59864207]
["bitfinex","BTCUSD",1750029569546,0.01,105530.0,105520.0,1.60464207]
["bitfinex","BTCUSD",1750029572802,0.01,105530.0,105520.0,1.62909582]
["bitfinex","BTCUSD",1750029573898,0.01,105530.0,105520.0,1.78449582]
["bitfinex","BTCUSD",1750029574385,0.01,105530.0,105520.0,2.17449582]
["bitfinex","BTCUSD",1750029575675,0.01,105530.0,105520.0,2.11791551]
["bitfinex","BTCUSD",1750029576101,0.01,105530.0,105520.0,2.17437234]
["bitfinex","BTCUSD",1750029577409,0.01,105530.0,105520.0,2.20286964]
["bitfinex","BTCUSD",1750029577624,0.01,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1750029577869,0.01,105550.0,105540.0,0.97409459]
["bitfinex","BTCUSD",1750029578093,0.01,105550.0,105540.0,1.04561257]
["bitfinex","BTCUSD",1750029578945,0.01,105550.0,105540.0,1.04661257]
["bitfinex","BTCUSD",1750029579431,0.01,105550.0,105540.0,1.04861257]
["bitfinex","BTCUSD",1750029581026,0.01,105550.0,105540.0,0.85281257]
["bitfinex","BTCUSD",1750029581246,0.01,105550.0,105540.0,1.06315342]
["bitfinex","BTCUSD",1750029582149,0.01,105550.0,105540.0,0.86535342]
["bitfinex","BTCUSD",1750029582378,0.01,105550.0,105540.0,1.06015342]
["bitfinex","BTCUSD",1750029582611,0.03277772,105570.0,105560.0,0.20400655]
["bitfinex","BTCUSD",1750029582886,0.00903546,105570.0,105560.0,1.65746713]
["bitfinex","BTCUSD",1750029583110,0.00014163,105570.0,105560.0,2.06332281]
["bitfinex","BTCUSD",1750029583338,0.00014163,105570.0,105560.0,2.08533498]
["bitfinex","BTCUSD",1750029583558,0.00014163,105570.0,105560.0,2.07577498]
["bitfinex","BTCUSD",1750029583776,0.00014163,105570.0,105560.0,1.67956886]
["bitfinex","BTCUSD",1750029584008,0.00014163,105570.0,105560.0,1.70414183]
["bitfinex","BTCUSD",1750029584219,0.00014163,105570.0,105560.0,1.52034183]
["bitfinex","BTCUSD",1750029584454,0.00014163,105570.0,105560.0,1.69152886]
["bitfinex","BTCUSD",1750029584677,0.00014163,105570.0,105560.0,1.49576886]
["bitfinex","BTCUSD",1750029584896,0.00014163,105570.0,105560.0,1.36282628]
["bitfinex","BTCUSD",1750029585114,0.00014163,105570.0,105560.0,0.35068065]
["bitfinex","BTCUSD",1750029585557,0.00014163,105570.0,105560.0,0.54991375]
["bitfinex","BTCUSD",1750029585803,0.00014163,105570.0,105560.0,0.55938676]
["bitfinex","BTCUSD",1750029586000,0.00014163,105570.0,105560.0,0.55885968]
["bitfinex","BTCUSD",1750029586207,0.00014163,105570.0,105560.0,0.56385968]
["bitfinex","BTCUSD",1750029586411,0.00014163,105570.0,105560.0,0.36309968]
["bitfinex","BTCUSD",1750029586630,0.00014163,105570.0,105560.0,0.55885968]
["bitfinex","BTCUSD",1750029586832,0.00014163,105570.0,105560.0,0.56485968]
["bitfinex","BTCUSD",1750029587261,0.00014163,105570.0,105560.0,0.56085968]
["bitfinex","BTCUSD",1750029587465,0.00014163,105570.0,105560.0,0.57033251]
["bitfinex","BTCUSD",1750029587677,0.00014163,105570.0,105560.0,0.57233251]
["bitfinex","BTCUSD",1750029588096,0.00014163,105570.0,105560.0,0.57233206]
["bitfinex","BTCUSD",1750029588510,0.00014163,105570.0,105560.0,1.04408883]
["bitfinex","BTCUSD",1750029589597,0.00014163,105570.0,105560.0,1.33288883]
["bitfinex","BTCUSD",1750029591331,0.00014163,105570.0,105560.0,1.36105063]
["bitfinex","BTCUSD",1750029592263,0.00014163,105570.0,105560.0,1.39864601]
["bitfinex","BTCUSD",1750029592740,0.00014163,105570.0,105560.0,1.37048421]
["bitfinex","BTCUSD",1750029592984,0.00014163,105570.0,105560.0,1.39895721]
["bitfinex","BTCUSD",1750029593215,0.00014163,105570.0,105560.0,1.45541404]
["bitfinex","BTCUSD",1750029594836,0.00014163,105570.0,105560.0,1.42694104]
["bitfinex","BTCUSD",1750029595308,0.00903325,105570.0,105560.0,1.23118104]
["bitfinex","BTCUSD",1750029595570,0.00014163,105570.0,105560.0,1.42694104]
["bitfinex","BTCUSD",1750029595801,0.00903325,105570.0,105560.0,1.42694104]
["bitfinex","BTCUSD",1750029596024,0.00014163,105570.0,105560.0,1.42694104]
["bitfinex","BTCUSD",1750029596477,0.00903322,105570.0,105560.0,1.44148189]
["bitfinex","BTCUSD",1750029596722,0.00014163,105570.0,105560.0,1.44148189]
["bitfinex","BTCUSD",1750029596954,0.00903325,105570.0,105560.0,1.46995289]
["bitfinex","BTCUSD",1750029597188,0.00014163,105570.0,105560.0,1.46995289]
["bitfinex","BTCUSD",1750029597416,0.00903329,105570.0,105560.0,1.43235751]
["bitfinex","BTCUSD",1750029597626,0.00903324,105570.0,105560.0,1.43235751]
["bitfinex","BTCUSD",1750029597840,0.00014163,105570.0,105560.0,1.43235751]
["bitfinex","BTCUSD",1750029598300,0.00901748,105570.0,105560.0,1.43235751]
["bitfinex","BTCUSD",1750029598511,0.00901749,105570.0,105560.0,1.43235751]
["bitfinex","BTCUSD",1750029599377,0.00901746,105570.0,105560.0,1.82856363]
["bitfinex","BTCUSD",1750029599590,0.00014163,105570.0,105560.0,1.82856363]
["bitfinex","BTCUSD",1750029600259,0.00901726,105570.0,105560.0,1.82856363]
["bitfinex","BTCUSD",1750029600498,0.00901726,105570.0,105560.0,1.8233068]
["bitfinex","BTCUSD",1750029600499,0.00901708,105570.0,105560.0,1.8233068]
["bitfinex","BTCUSD",1750029600694,0.00901708,105570.0,105560.0,1.89870084]
["bitfinex","BTCUSD",1750029600913,0.00901676,105570.0,105560.0,1.89870084]
["bitfinex","BTCUSD",1750029601144,0.00014163,105570.0,105560.0,1.94870084]
["bitfinex","BTCUSD",1750029601353,0.00014163,105570.0,105560.0,2.23750084]
["bitfinex","BTCUSD",1750029601810,0.00014163,105570.0,105560.0,2.04159789]
["bitfinex","BTCUSD",1750029602030,0.00014163,105570.0,105560.0,2.23731789]
["bitfinex","BTCUSD",1750029602465,0.00014163,105570.0,105560.0,2.23531789]
["bitfinex","BTCUSD",1750029602681,0.00014163,105570.0,105560.0,2.23831789]
["bitfinex","BTCUSD",1750029602898,0.00014163,105570.0,105560.0,2.24531789]
["bitfinex","BTCUSD",1750029603128,0.005,105580.0,105570.0,0.25596381]
["bitfinex","BTCUSD",1750029603343,0.05,105600.0,105590.0,0.27046341]
["bitfinex","BTCUSD",1750029603555,0.0589634,105600.0,105590.0,1.285]
["bitfinex","BTCUSD",1750029603993,0.0589634,105600.0,105590.0,1.313462]
["bitfinex","BTCUSD",1750029604238,0.05896329,105600.0,105590.0,1.313462]
["bitfinex","BTCUSD",1750029604453,0.05896305,105600.0,105590.0,1.44542616]
["bitfinex","BTCUSD",1750029604668,0.05896306,105600.0,105590.0,1.3890131]
["bitfinex","BTCUSD",1750029604896,0.05896301,105600.0,105590.0,0.99280698]
["bitfinex","BTCUSD",1750029605138,0.0589631,105600.0,105590.0,1.3890131]
["bitfinex","BTCUSD",1750029605355,0.05008945,105600.0,105590.0,1.3890131]
["bitfinex","BTCUSD",1750029605579,0.05896309,105600.0,105590.0,1.3890131]
["bitfinex","BTCUSD",1750029605831,0.05896308,105600.0,105590.0,1.3890131]
["bitfinex","BTCUSD",1750029606042,0.05896308,105600.0,105590.0,1.3910131]
["bitfinex","BTCUSD",1750029606261,0.05008945,105600.0,105590.0,1.3910131]
["bitfinex","BTCUSD",1750029606481,0.05896313,105600.0,105590.0,1.3910131]
["bitfinex","BTCUSD",1750029606703,0.05008945,105600.0,105590.0,1.3910131]
["bitfinex","BTCUSD",1750029607141,0.05896301,105600.0,105590.0,1.3910131]
["bitfinex","BTCUSD",1750029607361,0.05008945,105600.0,105590.0,1.3910131]
["bitfinex","BTCUSD",1750029607781,0.05896293,105600.0,105590.0,1.3910131]
["bitfinex","BTCUSD",1750029608209,0.05896292,105600.0,105590.0,1.3910131]
["bitfinex","BTCUSD",1750029608449,0.05008945,105600.0,105590.0,1.44742616]
["bitfinex","BTCUSD",1750029608657,0.05896277,105600.0,105590.0,1.44742616]
["bitfinex","BTCUSD",1750029608881,0.05008945,105600.0,105590.0,1.44742616]
["bitfinex","BTCUSD",1750029609522,0.05008945,105600.0,105590.0,1.84363228]
["bitfinex","BTCUSD",1750029609741,0.05008945,105600.0,105590.0,1.80602357]
["bitfinex","BTCUSD",1750029609972,0.05008945,105600.0,105590.0,1.40981745]
["bitfinex","BTCUSD",1750029610442,0.05008945,105600.0,105590.0,2.14502357]
["bitfinex","BTCUSD",1750029610663,0.05008945,105600.0,105590.0,2.08861051]
["bitfinex","BTCUSD",1750029611346,0.05008945,105600.0,105590.0,2.21284121]
["bitfinex","BTCUSD",1750029611618,0.05008945,105600.0,105590.0,2.21784121]
["bitfinex","BTCUSD",1750029611816,0.05008945,105600.0,105590.0,2.14661051]
["bitfinex","BTCUSD",1750029612267,0.30071955,105650.0,105620.0,0.23616069]
["bitfinex","BTCUSD",1750029612483,0.31006398,105650.0,105630.0,0.25148176]
["bitfinex","BTCUSD",1750029612696,0.28344725,105650.0,105640.0,0.15524]
["bitfinex","BTCUSD",1750029612925,0.74482903,105650.0,105640.0,0.15524]
["bitfinex","BTCUSD",1750029613162,0.74482903,105650.0,105640.0,0.18038818]
["bitfinex","BTCUSD",1750029613426,0.74487592,105650.0,105640.0,0.18038818]
["bitfinex","BTCUSD",1750029613644,0.74265395,105650.0,105640.0,0.18038818]
["bitfinex","BTCUSD",1750029613861,0.75154184,105650.0,105630.0,0.09624176]
["bitfinex","BTCUSD",1750029614079,0.33756041,105650.0,105640.0,0.14907762]
["bitfinex","BTCUSD",1750029614297,0.75154261,105650.0,105640.0,0.14907762]
["bitfinex","BTCUSD",1750029614510,0.75154263,105650.0,105640.0,0.14907762]
["bitfinex","BTCUSD",1750029614772,0.75154272,105650.0,105640.0,0.14907762]
["bitfinex","BTCUSD",1750029615024,0.73376648,105650.0,105640.0,0.14907762]
["bitfinex","BTCUSD",1750029615304,0.73376645,105650.0,105640.0,0.15524]
["bitfinex","BTCUSD",1750029615532,0.75154278,105650.0,105640.0,0.15524]
["bitfinex","BTCUSD",1750029615757,0.72487834,105650.0,105640.0,0.15524]
["bitfinex","BTCUSD",1750029616000,0.73598857,105650.0,105640.0,0.15524]
["bitfinex","BTCUSD",1750029616217,0.75154291,105650.0,105640.0,0.15524]
["bitfinex","BTCUSD",1750029616435,0.7515429,105650.0,105640.0,0.15524]
["bitfinex","BTCUSD",1750029616665,0.74487668,105650.0,105640.0,0.18442818]
["bitfinex","BTCUSD",1750029616891,0.73376645,105650.0,105640.0,0.18442818]
["bitfinex","BTCUSD",1750029617109,0.74265441,105650.0,105640.0,0.15524]
["bitfinex","BTCUSD",1750029617343,0.34644841,105650.0,105640.0,0.15524]
["bitfinex","BTCUSD",1750029617572,0.75154202,105650.0,105640.0,0.15524]
["bitfinex","BTCUSD",1750029617797,0.81914841,105650.0,105640.0,0.15524]
["bitfinex","BTCUSD",1750029618010,0.83692418,105650.0,105640.0,0.15524]
["bitfinex","BTCUSD",1750029618250,0.83025826,105650.0,105640.0,0.15524]
["bitfinex","BTCUSD",1750029618462,0.82803638,105650.0,105640.0,0.15524]
["bitfinex","BTCUSD",1750029618734,0.81026051,105650.0,105640.0,0.15524]
["bitfinex","BTCUSD",1750029618947,0.83692426,105650.0,105640.0,0.15524]
["bitfinex","BTCUSD",1750029619152,0.83692442,105650.0,105640.0,0.15524]
["bitfinex","BTCUSD",1750029619366,0.83692459,105650.0,105640.0,0.15524]
["bitfinex","BTCUSD",1750029619575,0.82137082,105650.0,105640.0,0.15524]
["bitfinex","BTCUSD",1750029619784,0.83692507,105650.0,105640.0,0.15524]
["bitfinex","BTCUSD",1750029620024,0.81914877,105650.0,105640.0,0.15524]
["bitfinex","BTCUSD",1750029620228,0.83692506,105650.0,105640.0,0.15524]
["bitfinex","BTCUSD",1750029620460,0.83692512,105650.0,105640.0,0.15524]
["bitfinex","BTCUSD",1750029620668,0.83692508,105650.0,105640.0,0.15524]
["bitfinex","BTCUSD",1750029620885,0.83692499,105650.0,105640.0,0.15524]
["bitfinex","BTCUSD",1750029621097,0.83692502,105650.0,105630.0,0.09624176]
["bitfinex","BTCUSD",1750029621337,0.39620612,105640.0,105630.0,0.09624176]
["bitfinex","BTCUSD",1750029621546,0.39620612,105640.0,105630.0,0.25148176]
["bitfinex","BTCUSD",1750029621754,0.4228711,105640.0,105630.0,0.25148176]
["bitfinex","BTCUSD",1750029621960,0.42287108,105640.0,105630.0,0.25148176]
["bitfinex","BTCUSD",1750029622172,0.42287116,105640.0,105630.0,0.25148176]
["bitfinex","BTCUSD",1750029622405,0.86810444,105640.0,105610.0,0.0187]
["bitfinex","BTCUSD",1750029622694,0.39620612,105620.0,105610.0,0.09624176]
["bitfinex","BTCUSD",1750029622895,0.42287562,105620.0,105590.0,0.0784]
["bitfinex","BTCUSD",1750029623109,0.06278929,105620.0,105600.0,0.09624176]
["bitfinex","BTCUSD",1750029623329,0.39620612,105610.0,105590.0,0.09624176]
["bitfinex","BTCUSD",1750029623548,5.05889081,105610.0,105600.0,0.15524]
["bitfinex","BTCUSD",1750029623761,0.04500847,105620.0,105590.0,0.25148176]
["bitfinex","BTCUSD",1750029623994,5.05,105610.0,105590.0,0.25148176]
["bitfinex","BTCUSD",1750029624217,5.0588909,105610.0,105590.0,0.09624176]
["bitfinex","BTCUSD",1750029624428,5.05,105620.0,105590.0,0.25148176]
["bitfinex","BTCUSD",1750029624642,0.39667798,105610.0,105590.0,0.25148176]
["bitfinex","BTCUSD",1750029624858,0.39620612,105600.0,105590.0,0.25148176]
["bitfinex","BTCUSD",1750029625077,0.39667798,105610.0,105590.0,0.25148176]
["bitfinex","BTCUSD",1750029625299,0.40556888,105610.0,105590.0,0.25148176]
["bitfinex","BTCUSD",1750029625513,0.40556888,105610.0,105590.0,0.31757745]
["bitfinex","BTCUSD",1750029625736,0.40556888,105610.0,105590.0,0.33747745]
["bitfinex","BTCUSD",1750029625953,0.40556888,105610.0,105590.0,0.34347745]
["bitfinex","BTCUSD",1750029626414,0.39667798,105610.0,105590.0,0.34347745]
["bitfinex","BTCUSD",1750029626698,0.40556888,105610.0,105590.0,0.34347745]
["bitfinex","BTCUSD",1750029627403,0.40556888,105610.0,105590.0,0.33747745]
["bitfinex","BTCUSD",1750029627627,0.39667798,105610.0,105590.0,0.33947745]
["bitfinex","BTCUSD",1750029628330,0.40556888,105610.0,105590.0,0.33947745]
["bitfinex","BTCUSD",1750029628761,0.39667798,105610.0,105590.0,0.33947745]
["bitfinex","BTCUSD",1750029629012,0.40556889,105610.0,105590.0,0.33947745]
["bitfinex","BTCUSD",1750029629693,0.40556889,105610.0,105590.0,0.27338176]
["bitfinex","BTCUSD",1750029629901,0.39620612,105600.0,105590.0,0.25348176]
["bitfinex","BTCUSD",1750029630961,0.39620612,105600.0,105590.0,0.25148176]
["bitfinex","BTCUSD",1750029631179,0.39620612,105600.0,105590.0,0.25648176]
["bitfinex","BTCUSD",1750029632216,0.39620612,105600.0,105590.0,0.10124176]
["bitfinex","BTCUSD",1750029632431,0.39620612,105600.0,105590.0,0.25648176]
["bitfinex","BTCUSD",1750029632894,0.00047186,105610.0,105590.0,0.34953154]
["bitfinex","BTCUSD",1750029633124,0.39667798,105610.0,105590.0,0.36893154]
["bitfinex","BTCUSD",1750029633336,0.40556899,105610.0,105590.0,0.29498176]
["bitfinex","BTCUSD",1750029633553,0.40556899,105610.0,105590.0,0.13974176]
["bitfinex","BTCUSD",1750029633769,0.40556899,105610.0,105600.0,0.15524]
["bitfinex","BTCUSD",1750029633994,0.40556904,105610.0,105600.0,0.15524]
["bitfinex","BTCUSD",1750029634214,0.39667798,105610.0,105600.0,0.15524]
["bitfinex","BTCUSD",1750029634587,0.40556902,105610.0,105600.0,0.15524]
["bitfinex","BTCUSD",1750029635121,0.40556902,105610.0,105590.0,0.13474176]
["bitfinex","BTCUSD",1750029635353,0.39667798,105610.0,105600.0,0.15724]
["bitfinex","BTCUSD",1750029635577,0.405569,105610.0,105600.0,0.15724]
["bitfinex","BTCUSD",1750029636455,0.40556898,105610.0,105600.0,0.15724]
["bitfinex","BTCUSD",1750029636684,0.40556898,105610.0,105600.0,0.19584]
["bitfinex","BTCUSD",1750029636925,0.00936287,105610.0,105600.0,0.32532994]
["bitfinex","BTCUSD",1750029637192,0.00047186,105610.0,105600.0,0.32532994]
["bitfinex","BTCUSD",1750029638127,0.00047186,105610.0,105600.0,0.29008176]
["bitfinex","BTCUSD",1750029638584,0.00047186,105610.0,105600.0,0.29208176]
["bitfinex","BTCUSD",1750029639384,0.00047186,105610.0,105600.0,0.73191132]
["bitfinex","BTCUSD",1750029639603,0.00047186,105610.0,105600.0,0.93702065]
["bitfinex","BTCUSD",1750029639849,0.00047186,105610.0,105600.0,0.97471636]
["bitfinex","BTCUSD",1750029640052,0.00047186,105610.0,105600.0,1.07086558]
["bitfinex","BTCUSD",1750029640476,0.00047186,105610.0,105600.0,1.36966558]
["bitfinex","BTCUSD",1750029640694,0.00047186,105610.0,105600.0,1.40722629]
["bitfinex","BTCUSD",1750029641360,0.00047186,105610.0,105600.0,1.37899964]
["bitfinex","BTCUSD",1750029643685,0.00047186,105610.0,105600.0,0.87717551]
["bitfinex","BTCUSD",1750029643906,0.00047186,105610.0,105600.0,0.89589098]
["bitfinex","BTCUSD",1750029644111,0.00047186,105610.0,105600.0,0.91482973]
["bitfinex","BTCUSD",1750029644519,0.00047186,105610.0,105600.0,0.90536049]
["bitfinex","BTCUSD",1750029644938,0.00047186,105610.0,105600.0,0.90536058]
["bitfinex","BTCUSD",1750029645133,0.00047186,105610.0,105600.0,0.50138736]
["bitfinex","BTCUSD",1750029645334,0.39667798,105610.0,105600.0,0.46382665]
["bitfinex","BTCUSD",1750029645542,0.39667798,105610.0,105600.0,0.33248176]
["bitfinex","BTCUSD",1750029646369,0.00047186,105610.0,105600.0,0.33248176]
["bitfinex","BTCUSD",1750029649271,0.00047186,105610.0,105600.0,0.13684176]
["bitfinex","BTCUSD",1750029649469,0.00047186,105610.0,105600.0,0.33248176]
["bitfinex","BTCUSD",1750029650191,0.00047186,105610.0,105600.0,0.13684176]
["bitfinex","BTCUSD",1750029650392,0.00047186,105610.0,105600.0,0.33248176]
["bitfinex","BTCUSD",1750029651438,0.39667798,105610.0,105600.0,0.17724176]
["bitfinex","BTCUSD",1750029651635,0.39667798,105610.0,105600.0,0.33248176]
["bitfinex","BTCUSD",1750029651841,0.43634578,105610.0,105600.0,0.33248176]
["bitfinex","BTCUSD",1750029652039,0.39667798,105610.0,105600.0,0.29388176]
["bitfinex","BTCUSD",1750029653733,0.39667798,105610.0,105600.0,0.33348176]
["bitfinex","BTCUSD",1750029656754,0.39667798,105610.0,105600.0,0.29308176]
["bitfinex","BTCUSD",1750029656960,0.00047186,105610.0,105600.0,0.29308176]
["bitfinex","BTCUSD",1750029660003,0.39667798,105610.0,105600.0,0.29308176]
["bitfinex","BTCUSD",1750029661791,0.43634578,105610.0,105600.0,0.15724]
["bitfinex","BTCUSD",1750029662224,0.39667798,105610.0,105600.0,0.15724]
["bitfinex","BTCUSD",1750029662680,0.39667798,105610.0,105600.0,0.17714]
["bitfinex","BTCUSD",1750029662914,0.39667798,105610.0,105600.0,0.19624]
["bitfinex","BTCUSD",1750029663578,0.00047186,105610.0,105600.0,0.19624]
["bitfinex","BTCUSD",1750029664474,0.39667798,105610.0,105600.0,0.19624]
["bitfinex","BTCUSD",1750029664691,0.40556881,105610.0,105600.0,0.19624]
["bitfinex","BTCUSD",1750029665196,0.00936269,105610.0,105600.0,0.22272249]
["bitfinex","BTCUSD",1750029665422,0.00047186,105610.0,105600.0,0.22272249]
["bitfinex","BTCUSD",1750029665864,0.00047186,105610.0,105600.0,0.19624]
["bitfinex","BTCUSD",1750029671385,0.39667798,105610.0,105600.0,0.23664]
["bitfinex","BTCUSD",1750029671600,0.40556881,105610.0,105600.0,0.23664]
["bitfinex","BTCUSD",1750029672732,0.39667798,105610.0,105600.0,0.23664]
["bitfinex","BTCUSD",1750029673012,0.39667798,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750029673228,0.40556929,105610.0,105600.0,0.15724]
["bitfinex","BTCUSD",1750029673437,0.40556927,105610.0,105600.0,0.15724]
["bitfinex","BTCUSD",1750029673657,0.40556922,105610.0,105600.0,0.15724]
["bitfinex","BTCUSD",1750029673869,0.39667798,105610.0,105600.0,0.15724]
["bitfinex","BTCUSD",1750029674075,0.40556929,105610.0,105600.0,0.15724]
["bitfinex","BTCUSD",1750029674282,0.39667798,105610.0,105600.0,0.15724]
["bitfinex","BTCUSD",1750029674500,0.40556924,105610.0,105600.0,0.15724]
["bitfinex","BTCUSD",1750029674703,0.40556924,105610.0,105600.0,0.17784]
["bitfinex","BTCUSD",1750029674949,0.40554852,105610.0,105600.0,0.17784]
["bitfinex","BTCUSD",1750029675171,0.40554856,105610.0,105600.0,0.17784]
["bitfinex","BTCUSD",1750029675389,0.40554849,105610.0,105600.0,0.19754]
["bitfinex","BTCUSD",1750029675579,0.40554852,105610.0,105600.0,0.19754]
["bitfinex","BTCUSD",1750029676497,0.40554855,105610.0,105600.0,0.19754]
["bitfinex","BTCUSD",1750029676704,0.39667798,105610.0,105600.0,0.19754]
["bitfinex","BTCUSD",1750029676912,0.40554855,105610.0,105600.0,0.19754]
["bitfinex","BTCUSD",1750029677129,0.39667798,105610.0,105600.0,0.19754]
["bitfinex","BTCUSD",1750029677346,0.40554856,105610.0,105600.0,0.0423]
["bitfinex","BTCUSD",1750029677571,0.44903058,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750029677797,0.78983071,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750029678019,5.83983119,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750029678271,5.83983125,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750029678447,5.9272017,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750029678713,5.93607315,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750029678936,5.89259118,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750029679166,5.8925912,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750029679377,5.89259119,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750029679796,5.89259119,105610.0,105580.0,0.24594]
["bitfinex","BTCUSD",1750029679797,5.05,105600.0,105580.0,0.24594]
["bitfinex","BTCUSD",1750029679985,0.39620612,105590.0,105580.0,0.38258961]
["bitfinex","BTCUSD",1750029681124,0.39620612,105590.0,105580.0,0.38658961]
["bitfinex","BTCUSD",1750029681345,0.42400414,105590.0,105580.0,0.32552936]
["bitfinex","BTCUSD",1750029681779,0.45735907,105590.0,105580.0,0.32552936]
["bitfinex","BTCUSD",1750029681994,0.45735907,105590.0,105580.0,0.32652936]
["bitfinex","BTCUSD",1750029682901,0.45735907,105590.0,105580.0,0.25094]
["bitfinex","BTCUSD",1750029683350,0.42956105,105590.0,105580.0,0.25094]
["bitfinex","BTCUSD",1750029684536,0.43845361,105590.0,105580.0,0.25094]
["bitfinex","BTCUSD",1750029684795,0.43845356,105590.0,105580.0,0.25094]
["bitfinex","BTCUSD",1750029685045,0.42956105,105590.0,105580.0,0.25094]
["bitfinex","BTCUSD",1750029685286,0.43845354,105590.0,105580.0,0.25094]
["bitfinex","BTCUSD",1750029685530,0.42956105,105590.0,105580.0,0.25094]
["bitfinex","BTCUSD",1750029685777,0.43845356,105590.0,105580.0,0.25094]
["bitfinex","BTCUSD",1750029685998,0.42956105,105590.0,105580.0,0.25094]
["bitfinex","BTCUSD",1750029686223,0.45751165,105590.0,105580.0,0.25094]
["bitfinex","BTCUSD",1750029686436,0.46640419,105590.0,105580.0,0.25094]
["bitfinex","BTCUSD",1750029686661,0.4664042,105590.0,105580.0,0.25094]
["bitfinex","BTCUSD",1750029686890,0.46640418,105590.0,105580.0,0.25094]
["bitfinex","BTCUSD",1750029687120,0.45751165,105590.0,105580.0,0.25094]
["bitfinex","BTCUSD",1750029687621,0.42956105,105590.0,105580.0,0.25094]
["bitfinex","BTCUSD",1750029690937,0.50366675,105590.0,105580.0,0.0356]
["bitfinex","BTCUSD",1750029691169,5.84866314,105590.0,105580.0,0.015]
["bitfinex","BTCUSD",1750029691348,5.95377252,105590.0,105580.0,0.015]
["bitfinex","BTCUSD",1750029691818,5.9449049,105590.0,105580.0,0.014]
["bitfinex","BTCUSD",1750029692075,0.3408,105580.0,105570.0,0.15524]
["bitfinex","BTCUSD",1750029692296,0.3408,105580.0,105560.0,0.80678]
["bitfinex","BTCUSD",1750029692297,5.79587464,105580.0,105560.0,0.80678]
["bitfinex","BTCUSD",1750029692516,5.44620612,105570.0,105560.0,0.53374]
["bitfinex","BTCUSD",1750029692736,0.39620612,105570.0,105560.0,0.23494]
["bitfinex","BTCUSD",1750029693707,0.39620612,105570.0,105560.0,0.23694]
["bitfinex","BTCUSD",1750029693924,0.39620612,105570.0,105560.0,0.23702945]
["bitfinex","BTCUSD",1750029700539,0.47267493,105570.0,105560.0,0.23702945]
["bitfinex","BTCUSD",1750029701250,0.39620612,105570.0,105560.0,0.23702945]
["bitfinex","BTCUSD",1750029706303,0.40510055,105570.0,105560.0,0.23702945]
["bitfinex","BTCUSD",1750029706622,0.39620612,105570.0,105560.0,0.23702945]
["bitfinex","BTCUSD",1750029711300,0.39620612,105570.0,105560.0,0.04138945]
["bitfinex","BTCUSD",1750029711554,6.18241224,105570.0,105560.0,0.00208945]
["bitfinex","BTCUSD",1750029711807,6.30794646,105570.0,105560.0,0.00208945]
["bitfinex","BTCUSD",1750029712033,5.39,105550.0,105540.0,0.3401]
["bitfinex","BTCUSD",1750029712267,5.78620612,105550.0,105540.0,0.29894163]
["bitfinex","BTCUSD",1750029712985,5.81469512,105550.0,105540.0,0.29894163]
["bitfinex","BTCUSD",1750029714106,5.81669512,105550.0,105540.0,0.29894163]
["bitfinex","BTCUSD",1750029714360,5.83530535,105550.0,105540.0,0.31964163]
["bitfinex","BTCUSD",1750029716112,5.83530535,105550.0,105540.0,0.33844163]
["bitfinex","BTCUSD",1750029716741,5.83530535,105550.0,105540.0,0.03964163]
["bitfinex","BTCUSD",1750029717608,5.84197816,105550.0,105540.0,0.03964163]
["bitfinex","BTCUSD",1750029717817,5.84197817,105550.0,105540.0,0.03964163]
["bitfinex","BTCUSD",1750029718514,5.84197815,105550.0,105540.0,0.03964163]
["bitfinex","BTCUSD",1750029719176,5.84197814,105550.0,105540.0,0.03964163]
["bitfinex","BTCUSD",1750029719390,5.83530535,105550.0,105540.0,0.03964163]
["bitfinex","BTCUSD",1750029719625,5.84197815,105550.0,105540.0,0.03964163]
["bitfinex","BTCUSD",1750029719845,5.83530535,105550.0,105540.0,0.03964163]
["bitfinex","BTCUSD",1750029720063,5.84197815,105550.0,105540.0,0.03964163]
["bitfinex","BTCUSD",1750029720275,5.84197812,105550.0,105540.0,0.03964163]
["bitfinex","BTCUSD",1750029720486,5.84197815,105550.0,105540.0,0.03964163]
["bitfinex","BTCUSD",1750029720691,5.84197814,105550.0,105540.0,0.03964163]
["bitfinex","BTCUSD",1750029721111,5.83530535,105550.0,105540.0,0.03964163]
["bitfinex","BTCUSD",1750029721446,5.84197815,105550.0,105540.0,0.03964163]
["bitfinex","BTCUSD",1750029721648,5.83530535,105550.0,105540.0,0.03964163]
["bitfinex","BTCUSD",1750029722139,5.43909923,105550.0,105540.0,0.03964163]
["bitfinex","BTCUSD",1750029722384,5.43909923,105550.0,105530.0,0.01]
["bitfinex","BTCUSD",1750029722385,5.39,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1750029722640,0.9295971,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1750029722886,5.78620612,105540.0,105530.0,0.0501]
["bitfinex","BTCUSD",1750029723099,5.82137158,105540.0,105530.0,0.0501]
["bitfinex","BTCUSD",1750029723323,5.81469812,105540.0,105530.0,0.0501]
["bitfinex","BTCUSD",1750029723792,5.82169812,105540.0,105530.0,0.0501]
["bitfinex","BTCUSD",1750029724072,0.38216545,105540.0,105530.0,0.0501]
["bitfinex","BTCUSD",1750029724300,0.007,105540.0,105530.0,0.20538]
["bitfinex","BTCUSD",1750029724519,0.007,105540.0,105530.0,0.77341724]
["bitfinex","BTCUSD",1750029724772,0.007,105540.0,105530.0,1.2617368]
["bitfinex","BTCUSD",1750029724988,0.007,105540.0,105530.0,1.29963924]
["bitfinex","BTCUSD",1750029725261,0.008,105540.0,105530.0,1.29963924]
["bitfinex","BTCUSD",1750029725481,0.001,105540.0,105530.0,1.29963924]
["bitfinex","BTCUSD",1750029725705,5.05,105560.0,105530.0,1.2690145]
["bitfinex","BTCUSD",1750029725946,5.39889525,105560.0,105550.0,0.0402]
["bitfinex","BTCUSD",1750029726186,0.34889524,105560.0,105550.0,0.19548]
["bitfinex","BTCUSD",1750029726431,0.34,105560.0,105550.0,0.19548]
["bitfinex","BTCUSD",1750029726649,0.42483059,105570.0,105550.0,0.15528]
["bitfinex","BTCUSD",1750029726878,0.40524247,105570.0,105560.0,0.0402]
["bitfinex","BTCUSD",1750029727102,0.40524252,105570.0,105560.0,0.0402]
["bitfinex","BTCUSD",1750029727338,0.40522958,105570.0,105560.0,0.0402]
["bitfinex","BTCUSD",1750029727798,0.39634759,105570.0,105560.0,0.0402]
["bitfinex","BTCUSD",1750029728224,0.39734759,105570.0,105560.0,0.0402]
["bitfinex","BTCUSD",1750029728484,0.40622955,105570.0,105560.0,0.0402]
["bitfinex","BTCUSD",1750029728757,0.40622954,105570.0,105560.0,0.0402]
["bitfinex","BTCUSD",1750029728994,0.41222954,105570.0,105560.0,0.0402]
["bitfinex","BTCUSD",1750029729204,0.40334759,105570.0,105560.0,0.0402]
["bitfinex","BTCUSD",1750029729447,0.01602347,105570.0,105560.0,0.0402]
["bitfinex","BTCUSD",1750029729667,0.00714147,105570.0,105560.0,0.0402]
["bitfinex","BTCUSD",1750029729902,0.34714147,105570.0,105560.0,0.0402]
["bitfinex","BTCUSD",1750029730127,0.34714147,105570.0,105560.0,0.19548]
["bitfinex","BTCUSD",1750029730850,0.00714147,105570.0,105560.0,0.19548]
["bitfinex","BTCUSD",1750029732964,0.40334759,105570.0,105560.0,0.0402]
["bitfinex","BTCUSD",1750029733182,0.78741882,105570.0,105560.0,0.0402]
["bitfinex","BTCUSD",1750029733629,0.74334759,105570.0,105560.0,0.0402]
["bitfinex","BTCUSD",1750029737273,0.75224254,105570.0,105560.0,0.0402]
["bitfinex","BTCUSD",1750029737509,5.39,105560.0,105550.0,0.3373]
["bitfinex","BTCUSD",1750029737736,5.78620612,105560.0,105550.0,0.3373]
["bitfinex","BTCUSD",1750029738240,5.79510189,105560.0,105550.0,0.3373]
["bitfinex","BTCUSD",1750029738482,5.88235534,105560.0,105550.0,0.3373]
["bitfinex","BTCUSD",1750029738732,5.89225112,105560.0,105550.0,0.3373]
["bitfinex","BTCUSD",1750029739423,5.391,105560.0,105550.0,0.3373]
["bitfinex","BTCUSD",1750029739652,0.01389573,105560.0,105550.0,0.3373]
["bitfinex","BTCUSD",1750029739885,0.005,105560.0,105550.0,0.3373]
["bitfinex","BTCUSD",1750029740135,0.005,105560.0,105550.0,0.43354176]
["bitfinex","BTCUSD",1750029740368,0.005,105560.0,105550.0,0.13474176]
["bitfinex","BTCUSD",1750029747620,0.20310958,105570.0,105560.0,0.0371]
["bitfinex","BTCUSD",1750029747864,0.53421473,105570.0,105560.0,0.0371]
["bitfinex","BTCUSD",1750029748069,0.54310957,105570.0,105560.0,0.0371]
["bitfinex","BTCUSD",1750029748309,0.53421473,105570.0,105560.0,0.0371]
["bitfinex","BTCUSD",1750029748630,0.54310957,105570.0,105560.0,0.0371]
["bitfinex","BTCUSD",1750029748850,0.55010964,105570.0,105560.0,0.0371]
["bitfinex","BTCUSD",1750029748983,0.5501096,105570.0,105560.0,0.0371]
["bitfinex","BTCUSD",1750029749224,0.55010957,105570.0,105560.0,0.0371]
["bitfinex","BTCUSD",1750029749625,0.75210096,105570.0,105560.0,0.05043418]
["bitfinex","BTCUSD",1750029749700,0.75210096,105570.0,105560.0,0.14667594]
["bitfinex","BTCUSD",1750029749701,0.007,105570.0,105560.0,0.14667594]
["bitfinex","BTCUSD",1750029749942,0.007,105570.0,105560.0,0.30199594]
["bitfinex","BTCUSD",1750029750659,0.006,105570.0,105560.0,0.28866176]
["bitfinex","BTCUSD",1750029750916,0.39620612,105570.0,105560.0,0.19242]
["bitfinex","BTCUSD",1750029751398,0.39720612,105570.0,105560.0,0.0371]
["bitfinex","BTCUSD",1750029754071,0.001,105570.0,105560.0,0.0371]
["bitfinex","BTCUSD",1750029754314,0.001,105570.0,105560.0,0.08623]
["bitfinex","BTCUSD",1750029754766,0.001,105570.0,105560.0,0.0371]
["bitfinex","BTCUSD",1750029756798,0.001,105570.0,105560.0,0.01567912]
["bitfinex","BTCUSD",1750029759794,0.001,105570.0,105560.0,0.03467912]
["bitfinex","BTCUSD",1750029763407,0.39720612,105570.0,105560.0,0.03467912]
["bitfinex","BTCUSD",1750029763631,0.39720612,105570.0,105560.0,0.17095912]
["bitfinex","BTCUSD",1750029763852,0.47982149,105570.0,105550.0,0.3361]
["bitfinex","BTCUSD",1750029764072,0.47982149,105570.0,105550.0,0.49138]
["bitfinex","BTCUSD",1750029764073,0.39620612,105560.0,105550.0,0.49138]
["bitfinex","BTCUSD",1750029766689,0.43062061,105570.0,105550.0,0.49138]
["bitfinex","BTCUSD",1750029766911,0.73620612,105570.0,105550.0,0.19258]
["bitfinex","BTCUSD",1750029767135,0.7451012,105570.0,105550.0,0.19258]
["bitfinex","BTCUSD",1750029767376,0.74510127,105570.0,105550.0,0.19258]
["bitfinex","BTCUSD",1750029767582,0.73620612,105570.0,105560.0,0.0198]
["bitfinex","BTCUSD",1750029767794,0.74510128,105570.0,105560.0,0.0198]
["bitfinex","BTCUSD",1750029768032,0.74710128,105570.0,105560.0,0.0198]
["bitfinex","BTCUSD",1750029768254,0.73820612,105570.0,105560.0,0.0198]
["bitfinex","BTCUSD",1750029768483,0.74710126,105570.0,105560.0,0.0198]
["bitfinex","BTCUSD",1750029768731,0.74910126,105570.0,105560.0,0.0198]
["bitfinex","BTCUSD",1750029768984,0.74710129,105570.0,105560.0,0.0198]
["bitfinex","BTCUSD",1750029769501,0.74910132,105570.0,105560.0,0.0198]
["bitfinex","BTCUSD",1750029769710,0.74020612,105570.0,105560.0,0.0198]
["bitfinex","BTCUSD",1750029770003,0.74910131,105570.0,105560.0,0.0198]
["bitfinex","BTCUSD",1750029770249,0.74910137,105570.0,105560.0,0.0198]
["bitfinex","BTCUSD",1750029770498,0.74020612,105570.0,105560.0,0.0198]
["bitfinex","BTCUSD",1750029770748,0.74910129,105570.0,105560.0,0.0198]
["bitfinex","BTCUSD",1750029771207,0.74910138,105570.0,105560.0,0.0198]
["bitfinex","BTCUSD",1750029771422,0.74910133,105570.0,105560.0,0.0198]
["bitfinex","BTCUSD",1750029772089,0.74910133,105570.0,105560.0,0.0397]
["bitfinex","BTCUSD",1750029772090,0.7491013,105570.0,105560.0,0.0397]
["bitfinex","BTCUSD",1750029772341,0.35289518,105570.0,105560.0,0.0397]
["bitfinex","BTCUSD",1750029772586,0.344,105570.0,105560.0,0.0397]
["bitfinex","BTCUSD",1750029773481,0.81422673,105570.0,105560.0,0.0397]
["bitfinex","BTCUSD",1750029773696,0.41802061,105570.0,105560.0,0.0397]
["bitfinex","BTCUSD",1750029773915,0.74020612,105570.0,105560.0,0.0397]
["bitfinex","BTCUSD",1750029780660,0.74910114,105570.0,105560.0,0.0397]
["bitfinex","BTCUSD",1750029780875,0.74020612,105570.0,105560.0,0.0397]
["bitfinex","BTCUSD",1750029781098,0.74910114,105570.0,105560.0,0.0397]
["bitfinex","BTCUSD",1750029782561,0.74910127,105570.0,105560.0,0.0397]
["bitfinex","BTCUSD",1750029782780,0.74020612,105570.0,105560.0,0.0397]
["bitfinex","BTCUSD",1750029782997,0.82401136,105570.0,105560.0,0.0397]
["bitfinex","BTCUSD",1750029783437,0.81511625,105570.0,105560.0,0.0397]
["bitfinex","BTCUSD",1750029783661,0.82401136,105570.0,105560.0,0.0397]
["bitfinex","BTCUSD",1750029784345,0.81511625,105570.0,105560.0,0.0397]
["bitfinex","BTCUSD",1750029784563,0.82401136,105570.0,105560.0,0.0397]
["bitfinex","BTCUSD",1750029784774,0.81511625,105570.0,105560.0,0.0397]
["bitfinex","BTCUSD",1750029784995,0.82401136,105570.0,105560.0,0.0397]
["bitfinex","BTCUSD",1750029785234,0.81511625,105570.0,105560.0,0.0397]
["bitfinex","BTCUSD",1750029785456,0.82401136,105570.0,105560.0,0.0397]
["bitfinex","BTCUSD",1750029785718,0.82401136,105570.0,105550.0,0.0202]
["bitfinex","BTCUSD",1750029785946,0.39620612,105560.0,105550.0,0.19594]
["bitfinex","BTCUSD",1750029788295,5.05,105560.0,105550.0,0.19584]
["bitfinex","BTCUSD",1750029790223,5.05,105560.0,105550.0,0.0404]
["bitfinex","BTCUSD",1750029791319,5.54235534,105560.0,105550.0,0.0404]
["bitfinex","BTCUSD",1750029791570,0.34,105560.0,105550.0,0.0403]
["bitfinex","BTCUSD",1750029791759,0.74510187,105560.0,105550.0,0.0403]
["bitfinex","BTCUSD",1750029791974,0.74510186,105560.0,105550.0,0.0403]
["bitfinex","BTCUSD",1750029792228,0.34889572,105560.0,105550.0,0.0403]
["bitfinex","BTCUSD",1750029792437,0.34,105560.0,105550.0,0.0403]
["bitfinex","BTCUSD",1750029792650,0.73620612,105560.0,105550.0,0.0403]
["bitfinex","BTCUSD",1750029792864,0.74710184,105560.0,105550.0,0.0403]
["bitfinex","BTCUSD",1750029793082,0.74710187,105560.0,105550.0,0.0403]
["bitfinex","BTCUSD",1750029793303,0.73820612,105560.0,105550.0,0.0403]
["bitfinex","BTCUSD",1750029793539,0.74910188,105560.0,105550.0,0.0403]
["bitfinex","BTCUSD",1750029793756,0.74020612,105560.0,105550.0,0.0403]
["bitfinex","BTCUSD",1750029793981,0.73820612,105560.0,105550.0,0.0403]
["bitfinex","BTCUSD",1750029794187,0.74710188,105560.0,105550.0,0.0403]
["bitfinex","BTCUSD",1750029794403,0.74020612,105560.0,105550.0,0.0403]
["bitfinex","BTCUSD",1750029795123,0.7491019,105560.0,105550.0,0.0403]
["bitfinex","BTCUSD",1750029795576,0.74910192,105560.0,105550.0,0.0403]
["bitfinex","BTCUSD",1750029796167,0.74020612,105560.0,105550.0,0.0403]
["bitfinex","BTCUSD",1750029796569,0.74910192,105560.0,105550.0,0.0403]
["bitfinex","BTCUSD",1750029796776,0.74020612,105560.0,105550.0,0.0403]
["bitfinex","BTCUSD",1750029796982,0.74910192,105560.0,105550.0,0.0403]
["bitfinex","BTCUSD",1750029797195,0.3528958,105560.0,105550.0,0.0403]
["bitfinex","BTCUSD",1750029798072,0.004,105560.0,105550.0,0.73931743]
["bitfinex","BTCUSD",1750029798563,0.004,105560.0,105550.0,1.26541737]
["bitfinex","BTCUSD",1750029798845,0.004,105560.0,105550.0,1.06645954]
["bitfinex","BTCUSD",1750029799071,5.05,105570.0,105550.0,1.02615954]
["bitfinex","BTCUSD",1750029799298,0.34889453,105570.0,105560.0,0.13494176]
["bitfinex","BTCUSD",1750029799499,0.34889458,105570.0,105560.0,0.13494176]
["bitfinex","BTCUSD",1750029799698,0.34889445,105570.0,105560.0,0.13494176]
["bitfinex","BTCUSD",1750029799913,0.34,105570.0,105560.0,0.13494176]
["bitfinex","BTCUSD",1750029800345,0.34889447,105570.0,105560.0,0.13494176]
["bitfinex","BTCUSD",1750029800552,0.35089447,105570.0,105560.0,0.13494176]
["bitfinex","BTCUSD",1750029800748,0.35089443,105570.0,105560.0,0.13494176]
["bitfinex","BTCUSD",1750029800964,0.35089435,105570.0,105560.0,0.13494176]
["bitfinex","BTCUSD",1750029801170,0.35289435,105570.0,105560.0,0.13494176]
["bitfinex","BTCUSD",1750029801379,0.35289438,105570.0,105560.0,0.13494176]
["bitfinex","BTCUSD",1750029801590,0.35289444,105570.0,105560.0,0.13494176]
["bitfinex","BTCUSD",1750029802018,0.35289432,105570.0,105560.0,0.13494176]
["bitfinex","BTCUSD",1750029802218,0.344,105570.0,105560.0,0.13494176]
["bitfinex","BTCUSD",1750029802425,0.35289435,105570.0,105560.0,0.43374176]
["bitfinex","BTCUSD",1750029802871,0.35289437,105570.0,105560.0,0.43374176]
["bitfinex","BTCUSD",1750029803106,0.3528944,105570.0,105560.0,0.43374176]
["bitfinex","BTCUSD",1750029803298,0.35289439,105570.0,105560.0,0.43374176]
["bitfinex","BTCUSD",1750029803516,0.344,105570.0,105560.0,0.43374176]
["bitfinex","BTCUSD",1750029803932,0.3528943,105570.0,105560.0,0.43374176]
["bitfinex","BTCUSD",1750029804145,0.35289439,105570.0,105560.0,0.43374176]
["bitfinex","BTCUSD",1750029804384,0.344,105570.0,105560.0,0.43374176]
["bitfinex","BTCUSD",1750029805082,0.74020612,105570.0,105560.0,0.3375]
["bitfinex","BTCUSD",1750029805325,5.81780102,105570.0,105560.0,0.2988]
["bitfinex","BTCUSD",1750029805559,5.81780102,105570.0,105550.0,0.17582147]
["bitfinex","BTCUSD",1750029805560,5.82827263,105570.0,105550.0,0.17582147]
["bitfinex","BTCUSD",1750029805798,0.39620612,105560.0,105550.0,0.17582147]
["bitfinex","BTCUSD",1750029806049,0.74510172,105560.0,105550.0,0.04034147]
["bitfinex","BTCUSD",1750029806254,0.73620612,105560.0,105550.0,0.04034147]
["bitfinex","BTCUSD",1750029806461,0.7451018,105560.0,105550.0,0.04034147]
["bitfinex","BTCUSD",1750029806670,0.73620612,105560.0,105550.0,0.04034147]
["bitfinex","BTCUSD",1750029807575,5.87079243,105560.0,105550.0,0.00014147]
["bitfinex","BTCUSD",1750029807977,5.87079264,105560.0,105550.0,0.00014147]
["bitfinex","BTCUSD",1750029808212,5.87079269,105560.0,105550.0,0.00014147]
["bitfinex","BTCUSD",1750029808729,5.86289673,105560.0,105550.0,0.00014147]
["bitfinex","BTCUSD",1750029809411,5.8717927,105560.0,105550.0,0.00014147]
["bitfinex","BTCUSD",1750029809613,5.8727927,105560.0,105550.0,0.00014147]
["bitfinex","BTCUSD",1750029809824,5.86389673,105560.0,105550.0,0.00014147]
["bitfinex","BTCUSD",1750029810034,5.87279286,105560.0,105550.0,0.00014147]
["bitfinex","BTCUSD",1750029810247,5.87946505,105560.0,105550.0,0.00014147]
["bitfinex","BTCUSD",1750029810458,5.87946521,105560.0,105550.0,0.00014147]
["bitfinex","BTCUSD",1750029810715,5.88259673,105560.0,105550.0,0.00014147]
["bitfinex","BTCUSD",1750029810902,5.8914932,105560.0,105550.0,0.00014147]
["bitfinex","BTCUSD",1750029811132,5.89816576,105560.0,105550.0,0.00014147]
["bitfinex","BTCUSD",1750029811364,5.89816578,105560.0,105550.0,0.00014147]
["bitfinex","BTCUSD",1750029811580,5.89816579,105560.0,105550.0,0.00014147]
["bitfinex","BTCUSD",1750029811794,5.89816571,105560.0,105550.0,0.00014147]
["bitfinex","BTCUSD",1750029812002,5.89816574,105560.0,105550.0,0.00014147]
["bitfinex","BTCUSD",1750029812221,5.50195959,105560.0,105550.0,0.00014147]
["bitfinex","BTCUSD",1750029812443,5.87056915,105560.0,105550.0,0.00014147]
["bitfinex","BTCUSD",1750029812662,0.34,105550.0,105540.0,0.01997175]
["bitfinex","BTCUSD",1750029812874,0.74510263,105550.0,105540.0,0.03937175]
["bitfinex","BTCUSD",1750029813087,0.74510267,105550.0,105540.0,0.03937175]
["bitfinex","BTCUSD",1750029813291,0.73620612,105550.0,105540.0,0.03937175]
["bitfinex","BTCUSD",1750029813494,0.7451027,105550.0,105540.0,0.03937175]
["bitfinex","BTCUSD",1750029813992,0.74510264,105550.0,105540.0,0.03937175]
["bitfinex","BTCUSD",1750029814204,0.73620612,105550.0,105540.0,0.03937175]
["bitfinex","BTCUSD",1750029814627,0.74510264,105550.0,105540.0,0.03937175]
["bitfinex","BTCUSD",1750029814830,0.74510268,105550.0,105540.0,0.03937175]
["bitfinex","BTCUSD",1750029815460,0.74510266,105550.0,105540.0,0.04037175]
["bitfinex","BTCUSD",1750029815880,0.74510264,105550.0,105540.0,0.04037175]
["bitfinex","BTCUSD",1750029816766,0.73620612,105550.0,105540.0,0.04037175]
["bitfinex","BTCUSD",1750029817623,0.73436612,105550.0,105540.0,0.04037175]
["bitfinex","BTCUSD",1750029817818,0.74326264,105550.0,105540.0,0.04037175]
["bitfinex","BTCUSD",1750029818028,0.74326263,105550.0,105540.0,0.04037175]
["bitfinex","BTCUSD",1750029818619,0.74326265,105550.0,105540.0,0.04037175]
["bitfinex","BTCUSD",1750029819035,0.7432627,105550.0,105540.0,0.04037175]
["bitfinex","BTCUSD",1750029819252,0.74326268,105550.0,105540.0,0.04037175]
["bitfinex","BTCUSD",1750029819448,0.34705656,105550.0,105540.0,0.04037175]
["bitfinex","BTCUSD",1750029819650,0.78555155,105550.0,105540.0,0.04037175]
["bitfinex","BTCUSD",1750029819857,0.80425161,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750029820009,5.85202792,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750029820228,5.84535499,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750029820430,5.85202809,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750029820628,5.87384499,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750029820838,5.88151806,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750029821060,5.88151807,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750029821267,5.88151806,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750029822119,5.88151828,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750029822340,5.39,105540.0,105530.0,0.0504]
["bitfinex","BTCUSD",1750029822542,5.88235534,105540.0,105530.0,0.0504]
["bitfinex","BTCUSD",1750029824282,5.88235534,105540.0,105530.0,0.0514]
["bitfinex","BTCUSD",1750029824944,5.78620612,105540.0,105530.0,0.0514]
["bitfinex","BTCUSD",1750029825569,5.78720612,105540.0,105530.0,0.0514]
["bitfinex","BTCUSD",1750029825995,5.78720612,105540.0,105530.0,0.0504]
["bitfinex","BTCUSD",1750029826446,5.78820612,105540.0,105530.0,0.0504]
["bitfinex","BTCUSD",1750029827778,5.392,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1750029827995,5.88435534,105540.0,105530.0,0.0295]
["bitfinex","BTCUSD",1750029828625,5.88435534,105540.0,105530.0,0.0502]
["bitfinex","BTCUSD",1750029828850,5.78820612,105540.0,105530.0,0.0502]
["bitfinex","BTCUSD",1750029829761,5.79487957,105540.0,105530.0,0.0295]
["bitfinex","BTCUSD",1750029829998,5.79487957,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1750029830219,5.79487963,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1750029830432,5.79487962,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1750029830644,5.89102884,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1750029830866,5.89102883,105540.0,105530.0,0.0288]
["bitfinex","BTCUSD",1750029831101,5.89002885,105540.0,105530.0,0.0288]
["bitfinex","BTCUSD",1750029831518,5.88902884,105540.0,105530.0,0.0288]
["bitfinex","BTCUSD",1750029831744,5.88435534,105540.0,105530.0,0.0288]
["bitfinex","BTCUSD",1750029831954,5.89770236,105540.0,105530.0,0.0288]
["bitfinex","BTCUSD",1750029832175,5.89770236,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1750029832176,5.98727061,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1750029832406,6.00834434,105540.0,105530.0,0.00382]
["bitfinex","BTCUSD",1750029832621,6.01034438,105540.0,105530.0,0.00382]
["bitfinex","BTCUSD",1750029832839,6.00367061,105540.0,105530.0,0.00382]
["bitfinex","BTCUSD",1750029833092,6.01034448,105540.0,105530.0,0.00382]
["bitfinex","BTCUSD",1750029833307,6.00367061,105540.0,105530.0,0.00382]
["bitfinex","BTCUSD",1750029833753,6.01034448,105540.0,105530.0,0.00382]
["bitfinex","BTCUSD",1750029834189,6.01034447,105540.0,105530.0,0.00382]
["bitfinex","BTCUSD",1750029834824,6.00367061,105540.0,105530.0,0.00382]
["bitfinex","BTCUSD",1750029836557,5.98927061,105540.0,105530.0,0.00382]
["bitfinex","BTCUSD",1750029838042,6.00367061,105540.0,105530.0,0.00382]
["bitfinex","BTCUSD",1750029839609,5.98927061,105540.0,105530.0,0.00382]
["bitfinex","BTCUSD",1750029839825,6.01776561,105540.0,105530.0,0.00382]
["bitfinex","BTCUSD",1750029840263,6.01776561,105540.0,105530.0,0.02292]
["bitfinex","BTCUSD",1750029840482,6.01776561,105540.0,105530.0,0.04052]
["bitfinex","BTCUSD",1750029840717,5.42916851,105540.0,105530.0,0.04052]
["bitfinex","BTCUSD",1750029840938,0.35067351,105540.0,105530.0,0.04052]
["bitfinex","BTCUSD",1750029842543,0.00667351,105540.0,105530.0,0.13676176]
["bitfinex","BTCUSD",1750029842766,0.00867351,105540.0,105530.0,0.13676176]
["bitfinex","BTCUSD",1750029843847,0.00867351,105540.0,105530.0,0.43556176]
["bitfinex","BTCUSD",1750029855061,0.00867351,105540.0,105530.0,0.13676176]
["bitfinex","BTCUSD",1750029855287,0.00867351,105540.0,105530.0,0.15448409]
["bitfinex","BTCUSD",1750029855515,0.00867351,105540.0,105530.0,0.15448406]
["bitfinex","BTCUSD",1750029855732,0.00867351,105540.0,105530.0,0.15448407]
["bitfinex","BTCUSD",1750029856222,0.00867351,105540.0,105530.0,0.72485616]
["bitfinex","BTCUSD",1750029856493,0.00867351,105540.0,105530.0,0.77802256]
["bitfinex","BTCUSD",1750029856697,0.00867351,105540.0,105530.0,0.78749698]
["bitfinex","BTCUSD",1750029856909,0.00867351,105540.0,105530.0,0.76978131]
["bitfinex","BTCUSD",1750029857137,0.00767351,105540.0,105530.0,0.96047084]
["bitfinex","BTCUSD",1750029857361,0.00667351,105540.0,105530.0,1.21169212]
["bitfinex","BTCUSD",1750029857582,0.00667351,105540.0,105530.0,1.04219187]
["bitfinex","BTCUSD",1750029857797,0.00667351,105540.0,105530.0,1.05266692]
["bitfinex","BTCUSD",1750029858016,0.00667351,105540.0,105530.0,1.05266684]
["bitfinex","BTCUSD",1750029858232,0.00667351,105540.0,105530.0,0.75818066]
["bitfinex","BTCUSD",1750029858449,0.00667351,105540.0,105530.0,1.35046677]
["bitfinex","BTCUSD",1750029858686,0.00667351,105540.0,105530.0,1.35046681]
["bitfinex","BTCUSD",1750029858922,0.00667351,105540.0,105530.0,1.34846681]
["bitfinex","BTCUSD",1750029859111,0.00667351,105540.0,105530.0,1.35262681]
["bitfinex","BTCUSD",1750029859262,0.00667351,105540.0,105530.0,1.13867563]
["bitfinex","BTCUSD",1750029859514,0.00667351,105540.0,105530.0,1.34511126]
["bitfinex","BTCUSD",1750029859832,0.00667351,105540.0,105530.0,1.35458652]
["bitfinex","BTCUSD",1750029860038,0.00667351,105540.0,105530.0,1.35444427]
["bitfinex","BTCUSD",1750029860197,0.00667351,105540.0,105530.0,1.35444425]
["bitfinex","BTCUSD",1750029860612,0.00667351,105540.0,105530.0,1.35444409]
["bitfinex","BTCUSD",1750029860777,0.00667351,105540.0,105530.0,1.35444418]
["bitfinex","BTCUSD",1750029860987,0.00667351,105540.0,105530.0,1.33687563]
["bitfinex","BTCUSD",1750029861335,0.00667351,105540.0,105530.0,1.29920778]
["bitfinex","BTCUSD",1750029863870,0.00667351,105540.0,105530.0,1.28973244]
["bitfinex","BTCUSD",1750029864093,0.00667351,105540.0,105530.0,1.29920778]
["bitfinex","BTCUSD",1750029866300,0.00667351,105540.0,105530.0,1.33687563]
["bitfinex","BTCUSD",1750029866507,0.00667351,105540.0,105530.0,1.29920778]
["bitfinex","BTCUSD",1750029866709,0.00667351,105540.0,105530.0,1.28973253]
["bitfinex","BTCUSD",1750029867139,0.00667351,105540.0,105530.0,1.29920787]
["bitfinex","BTCUSD",1750029867845,0.00667351,105540.0,105530.0,1.29900796]
["bitfinex","BTCUSD",1750029868071,0.00667351,105540.0,105530.0,1.28953199]
["bitfinex","BTCUSD",1750029868297,0.00667351,105540.0,105530.0,1.11224889]
["bitfinex","BTCUSD",1750029868511,0.00667351,105540.0,105530.0,1.31768432]
["bitfinex","BTCUSD",1750029868711,0.00667351,105540.0,105530.0,1.32716002]
["bitfinex","BTCUSD",1750029869259,0.00667351,105540.0,105530.0,1.33663545]
["bitfinex","BTCUSD",1750029869706,0.00667351,105540.0,105530.0,1.32716002]
["bitfinex","BTCUSD",1750029870468,0.00667351,105540.0,105530.0,0.50757172]
["bitfinex","BTCUSD",1750029870701,0.00667351,105540.0,105530.0,0.63740176]
["bitfinex","BTCUSD",1750029870941,0.74287963,105540.0,105530.0,0.42396176]
["bitfinex","BTCUSD",1750029871192,0.83105723,105540.0,105530.0,0.30862]
["bitfinex","BTCUSD",1750029871606,0.83105723,105540.0,105530.0,0.46426]
["bitfinex","BTCUSD",1750029871851,0.83105723,105540.0,105530.0,0.46226]
["bitfinex","BTCUSD",1750029872063,0.83105723,105540.0,105530.0,0.45926]
["bitfinex","BTCUSD",1750029872064,0.81805723,105540.0,105530.0,0.45926]
["bitfinex","BTCUSD",1750029872493,0.81805723,105540.0,105530.0,0.46126]
["bitfinex","BTCUSD",1750029873578,0.81805723,105540.0,105530.0,0.00682]
["bitfinex","BTCUSD",1750029873805,5.88773043,105540.0,105530.0,0.00682]
["bitfinex","BTCUSD",1750029874030,5.97729899,105540.0,105530.0,0.00682]
["bitfinex","BTCUSD",1750029874993,5.97729899,105540.0,105530.0,0.00582]
["bitfinex","BTCUSD",1750029875218,5.97729899,105540.0,105530.0,0.00382]
["bitfinex","BTCUSD",1750029882266,5.96429899,105540.0,105530.0,0.00382]
["bitfinex","BTCUSD",1750029882660,5.39667351,105540.0,105530.0,0.00382]
["bitfinex","BTCUSD",1750029882920,5.39667351,105540.0,105530.0,0.04132]
["bitfinex","BTCUSD",1750029883734,5.05575351,105540.0,105530.0,0.04132]
["bitfinex","BTCUSD",1750029883994,5.79195963,105540.0,105530.0,0.04132]
["bitfinex","BTCUSD",1750029884260,5.39575351,105540.0,105530.0,0.04132]
["bitfinex","BTCUSD",1750029887110,5.79195963,105540.0,105530.0,0.04132]
["bitfinex","BTCUSD",1750029887325,5.39575351,105540.0,105530.0,0.04132]
["bitfinex","BTCUSD",1750029889726,5.174803,105540.0,105530.0,0.04132]
["bitfinex","BTCUSD",1750029890209,0.34,105540.0,105530.0,0.04132]
["bitfinex","BTCUSD",1750029894632,0.35400779,105540.0,105530.0,0.04132]
["bitfinex","BTCUSD",1750029895537,0.75021391,105540.0,105530.0,0.04132]
["bitfinex","BTCUSD",1750029895771,0.73620612,105540.0,105530.0,0.04132]
["bitfinex","BTCUSD",1750029896409,0.34,105540.0,105530.0,0.04132]
["bitfinex","BTCUSD",1750029899508,0.34,105550.0,105530.0,0.04132]
["bitfinex","BTCUSD",1750029899748,0.34,105550.0,105540.0,0.037]
["bitfinex","BTCUSD",1750029900885,0.342,105550.0,105540.0,0.037]
["bitfinex","BTCUSD",1750029901111,0.344,105550.0,105540.0,0.037]
["bitfinex","BTCUSD",1750029901362,0.342,105550.0,105540.0,0.037]
["bitfinex","BTCUSD",1750029901601,0.344,105550.0,105540.0,0.037]
["bitfinex","BTCUSD",1750029902311,0.74020612,105550.0,105540.0,0.037]
["bitfinex","BTCUSD",1750029903461,0.344,105550.0,105540.0,0.037]
["bitfinex","BTCUSD",1750029904515,0.82979688,105550.0,105540.0,0.037]
["bitfinex","BTCUSD",1750029905153,0.344,105550.0,105540.0,0.037]
["bitfinex","BTCUSD",1750029905431,0.74020612,105550.0,105540.0,0.037]
["bitfinex","BTCUSD",1750029905919,0.344,105550.0,105540.0,0.037]
["bitfinex","BTCUSD",1750029906154,0.004,105550.0,105540.0,0.037]
["bitfinex","BTCUSD",1750029906617,0.004,105550.0,105540.0,0.13324176]
["bitfinex","BTCUSD",1750029906848,0.004,105550.0,105540.0,0.17376176]
["bitfinex","BTCUSD",1750029909531,0.004,105550.0,105540.0,0.66848567]
["bitfinex","BTCUSD",1750029909806,0.004,105550.0,105540.0,0.6661171]
["bitfinex","BTCUSD",1750029910102,0.004,105550.0,105540.0,0.56996788]
["bitfinex","BTCUSD",1750029910335,0.004,105550.0,105540.0,0.17376176]
["bitfinex","BTCUSD",1750029910618,0.002,105550.0,105540.0,0.17613021]
["bitfinex","BTCUSD",1750029910875,0.002,105550.0,105540.0,0.1856052]
["bitfinex","BTCUSD",1750029911128,0.002,105550.0,105540.0,0.36563182]
["bitfinex","BTCUSD",1750029911382,0.002,105550.0,105540.0,0.47836248]
["bitfinex","BTCUSD",1750029911638,0.002,105550.0,105540.0,0.87456869]
["bitfinex","BTCUSD",1750029911968,0.0001415,105560.0,105550.0,0.0361]
["bitfinex","BTCUSD",1750029912200,0.0001415,105560.0,105550.0,0.13234176]
["bitfinex","BTCUSD",1750029912868,0.0001415,105560.0,105550.0,0.28806176]
["bitfinex","BTCUSD",1750029915413,0.0001415,105560.0,105550.0,0.33898162]
["bitfinex","BTCUSD",1750029915626,0.0001415,105560.0,105550.0,0.28806176]
["bitfinex","BTCUSD",1750029916479,0.0001415,105560.0,105550.0,0.68426788]
["bitfinex","BTCUSD",1750029916712,0.0001415,105560.0,105550.0,0.28806176]
["bitfinex","BTCUSD",1750029917376,0.0001415,105560.0,105550.0,0.58686176]
["bitfinex","BTCUSD",1750029917582,0.0001415,105560.0,105550.0,0.59633594]
["bitfinex","BTCUSD",1750029917820,0.0001415,105560.0,105550.0,0.77634541]
["bitfinex","BTCUSD",1750029918038,0.0001415,105560.0,105550.0,0.99832239]
["bitfinex","BTCUSD",1750029918488,0.0001415,105560.0,105550.0,1.00779603]
["bitfinex","BTCUSD",1750029918702,0.0001415,105560.0,105550.0,1.01726958]
["bitfinex","BTCUSD",1750029918917,0.0001415,105560.0,105550.0,0.99832239]
["bitfinex","BTCUSD",1750029919142,0.0001415,105560.0,105550.0,1.04555717]
["bitfinex","BTCUSD",1750029919602,0.0001415,105560.0,105550.0,1.15881438]
["bitfinex","BTCUSD",1750029920445,0.0001415,105560.0,105550.0,1.45761438]
["bitfinex","BTCUSD",1750029920909,0.0001415,105560.0,105550.0,0.69605494]
["bitfinex","BTCUSD",1750029921127,0.0001415,105560.0,105550.0,0.689433]
["bitfinex","BTCUSD",1750029921366,0.0001415,105560.0,105550.0,0.83885368]
["bitfinex","BTCUSD",1750029921632,0.0001415,105560.0,105550.0,0.83685368]
["bitfinex","BTCUSD",1750029921904,0.0001415,105560.0,105550.0,0.63142176]
["bitfinex","BTCUSD",1750029922144,0.0001415,105560.0,105550.0,0.82094541]
["bitfinex","BTCUSD",1750029922357,0.0001415,105560.0,105550.0,0.8324195]
["bitfinex","BTCUSD",1750029922573,0.0001415,105560.0,105550.0,0.83241959]
["bitfinex","BTCUSD",1750029922787,0.0001415,105560.0,105550.0,0.63346176]
["bitfinex","BTCUSD",1750029923452,0.0001415,105560.0,105550.0,0.43714176]
["bitfinex","BTCUSD",1750029923668,0.0001415,105560.0,105550.0,0.63346176]
["bitfinex","BTCUSD",1750029927364,0.0001415,105560.0,105550.0,0.47766176]
["bitfinex","BTCUSD",1750029927583,0.0001415,105560.0,105550.0,0.33450176]
["bitfinex","BTCUSD",1750029936253,0.0001415,105560.0,105550.0,0.33446176]
["bitfinex","BTCUSD",1750029938685,0.0001415,105560.0,105550.0,0.63326176]
["bitfinex","BTCUSD",1750029940085,0.0001415,105560.0,105550.0,1.02946788]
["bitfinex","BTCUSD",1750029940326,0.0001415,105560.0,105550.0,0.63326176]
["bitfinex","BTCUSD",1750029940819,0.0001415,105560.0,105550.0,0.47766176]
["bitfinex","BTCUSD",1750029941058,0.0001415,105560.0,105550.0,0.63334176]
["bitfinex","BTCUSD",1750029941986,0.0001415,105560.0,105550.0,0.43714176]
["bitfinex","BTCUSD",1750029942231,5.98285674,105560.0,105550.0,0.006]
["bitfinex","BTCUSD",1750029942473,5.189703,105550.0,105540.0,0.15604]
["bitfinex","BTCUSD",1750029942750,5.58590912,105550.0,105530.0,0.15986]
["bitfinex","BTCUSD",1750029942988,4.834803,105540.0,105530.0,0.19706]
["bitfinex","BTCUSD",1750029943920,0.01860752,105540.0,105530.0,0.19706]
["bitfinex","BTCUSD",1750029944344,4.834803,105540.0,105530.0,0.19706]
["bitfinex","BTCUSD",1750029944583,4.834803,105540.0,105530.0,0.19806]
["bitfinex","BTCUSD",1750029945469,0.09614922,105540.0,105530.0,0.19806]
["bitfinex","BTCUSD",1750029946381,0.01865217,105540.0,105530.0,0.92136744]
["bitfinex","BTCUSD",1750029946590,0.09629072,105560.0,105540.0,0.19897549]
["bitfinex","BTCUSD",1750029946591,0.0001415,105560.0,105540.0,0.19897549]
["bitfinex","BTCUSD",1750029946815,0.0001415,105560.0,105550.0,0.29046176]
["bitfinex","BTCUSD",1750029947053,0.0001415,105560.0,105550.0,0.68666788]
["bitfinex","BTCUSD",1750029947740,0.0031415,105560.0,105550.0,0.68666788]
["bitfinex","BTCUSD",1750029947959,0.0031415,105560.0,105550.0,0.97133507]
["bitfinex","BTCUSD",1750029948177,0.02315672,105560.0,105550.0,0.88562571]
["bitfinex","BTCUSD",1750029948431,0.0041415,105560.0,105550.0,0.89509971]
["bitfinex","BTCUSD",1750029948663,0.0071415,105560.0,105550.0,0.90457362]
["bitfinex","BTCUSD",1750029949101,0.0031415,105560.0,105550.0,0.91404744]
["bitfinex","BTCUSD",1750029949604,0.0031415,105560.0,105550.0,1.21284744]
["bitfinex","BTCUSD",1750029949876,0.0001415,105560.0,105550.0,1.22232054]
["bitfinex","BTCUSD",1750029950148,0.0001415,105560.0,105550.0,1.19389944]
["bitfinex","BTCUSD",1750029950397,0.0001415,105560.0,105550.0,1.20337326]
["bitfinex","BTCUSD",1750029950883,0.0001415,105560.0,105550.0,1.2128469]
["bitfinex","BTCUSD",1750029951128,0.0001415,105560.0,105550.0,1.21284699]
["bitfinex","BTCUSD",1750029951372,0.0001415,105560.0,105550.0,1.3184694]
["bitfinex","BTCUSD",1750029951592,0.0001415,105560.0,105550.0,1.25061721]
["bitfinex","BTCUSD",1750029953321,0.0001415,105560.0,105550.0,1.25261721]
["bitfinex","BTCUSD",1750029954049,0.0001415,105560.0,105550.0,1.26715806]
["bitfinex","BTCUSD",1750029954321,0.0001415,105560.0,105550.0,1.7325991]
["bitfinex","BTCUSD",1750029954556,0.0001415,105560.0,105550.0,1.18207298]
["bitfinex","BTCUSD",1750029954790,0.0001415,105560.0,105550.0,1.37891298]
["bitfinex","BTCUSD",1750029955038,0.0001415,105560.0,105550.0,1.41654609]
["bitfinex","BTCUSD",1750029955275,0.0001415,105560.0,105550.0,1.41454609]
["bitfinex","BTCUSD",1750029955495,0.0001415,105560.0,105550.0,1.41854609]
["bitfinex","BTCUSD",1750029955948,0.0001415,105560.0,105550.0,1.41454609]
["bitfinex","BTCUSD",1750029956190,0.0001415,105560.0,105550.0,1.41254609]
["bitfinex","BTCUSD",1750029956411,0.0001415,105560.0,105550.0,1.41554609]
["bitfinex","BTCUSD",1750029956669,0.0001415,105560.0,105550.0,1.51169531]
["bitfinex","BTCUSD",1750029956886,0.0001415,105560.0,105550.0,1.50869531]
["bitfinex","BTCUSD",1750029957102,0.0001415,105560.0,105550.0,1.31585531]
["bitfinex","BTCUSD",1750029957312,0.0001415,105560.0,105550.0,1.51861531]
["bitfinex","BTCUSD",1750029957531,0.0001415,105560.0,105550.0,1.32185531]
["bitfinex","BTCUSD",1750029957726,0.0001415,105560.0,105550.0,1.36613414]
["bitfinex","BTCUSD",1750029957955,0.0001415,105560.0,105550.0,1.36609414]
["bitfinex","BTCUSD",1750029958167,0.0001415,105560.0,105550.0,1.42242609]
["bitfinex","BTCUSD",1750029958388,0.0001415,105560.0,105550.0,1.36609414]
["bitfinex","BTCUSD",1750029958648,0.0001415,105560.0,105550.0,1.51857531]
["bitfinex","BTCUSD",1750029958910,0.0001415,105560.0,105550.0,1.36609414]
["bitfinex","BTCUSD",1750029959404,0.0001415,105560.0,105550.0,1.69310524]
["bitfinex","BTCUSD",1750029960303,0.0001415,105560.0,105550.0,0.71721735]
["bitfinex","BTCUSD",1750029960548,0.0001415,105560.0,105550.0,0.86675051]
["bitfinex","BTCUSD",1750029960790,0.0001415,105560.0,105550.0,0.48354176]
["bitfinex","BTCUSD",1750029961020,0.0001415,105560.0,105550.0,0.63958176]
["bitfinex","BTCUSD",1750029961480,0.0001415,105560.0,105550.0,0.63358176]
["bitfinex","BTCUSD",1750029961737,0.0001415,105560.0,105550.0,0.63758176]
["bitfinex","BTCUSD",1750029961980,0.39634762,105560.0,105550.0,0.004]
["bitfinex","BTCUSD",1750029962211,0.43789415,105560.0,105550.0,0.004]
["bitfinex","BTCUSD",1750029962434,0.45149415,105560.0,105550.0,0.16528]
["bitfinex","BTCUSD",1750029962651,0.40994762,105560.0,105550.0,0.16528]
["bitfinex","BTCUSD",1750029962871,0.0001415,105560.0,105550.0,0.16228]
["bitfinex","BTCUSD",1750029963097,0.0001415,105560.0,105550.0,0.16328]
["bitfinex","BTCUSD",1750029963533,0.0001415,105560.0,105550.0,0.15828]
["bitfinex","BTCUSD",1750029964627,0.0001415,105560.0,105550.0,0.16028]
["bitfinex","BTCUSD",1750029965127,0.0001415,105560.0,105550.0,0.15828]
["bitfinex","BTCUSD",1750029966587,0.39634762,105560.0,105550.0,0.15828]
["bitfinex","BTCUSD",1750029966831,0.40524289,105560.0,105550.0,0.15828]
["bitfinex","BTCUSD",1750029967061,5.29810908,105560.0,105550.0,0.15828]
["bitfinex","BTCUSD",1750029967286,0.44970619,105560.0,105550.0,0.15824]
["bitfinex","BTCUSD",1750029967511,0.44970635,105560.0,105550.0,0.15824]
["bitfinex","BTCUSD",1750029967738,0.40524302,105560.0,105550.0,0.15824]
["bitfinex","BTCUSD",1750029967952,0.40524295,105560.0,105550.0,0.15824]
["bitfinex","BTCUSD",1750029968176,0.39634762,105560.0,105550.0,0.15824]
["bitfinex","BTCUSD",1750029968384,0.0001415,105560.0,105550.0,0.15824]
["bitfinex","BTCUSD",1750029971165,0.74994762,105560.0,105550.0,0.15812]
["bitfinex","BTCUSD",1750029971375,0.83730633,105560.0,105530.0,0.11670936]
["bitfinex","BTCUSD",1750029971596,0.39620612,105550.0,105540.0,0.15812]
["bitfinex","BTCUSD",1750029971806,0.82841085,105560.0,105530.0,0.41319112]
["bitfinex","BTCUSD",1750029972035,0.83730671,105560.0,105530.0,0.41319112]
["bitfinex","BTCUSD",1750029972242,0.82841085,105560.0,105540.0,0.15812]
["bitfinex","BTCUSD",1750029972453,0.83730671,105560.0,105540.0,0.15812]
["bitfinex","BTCUSD",1750029972657,0.82841085,105560.0,105540.0,0.15812]
["bitfinex","BTCUSD",1750029973598,0.83730672,105560.0,105540.0,0.15812]
["bitfinex","BTCUSD",1750029973599,0.83730671,105560.0,105540.0,0.15812]
["bitfinex","BTCUSD",1750029974102,0.83730672,105560.0,105540.0,0.15812]
["bitfinex","BTCUSD",1750029974617,0.82841085,105560.0,105540.0,0.15812]
["bitfinex","BTCUSD",1750029974874,0.82841085,105560.0,105540.0,0.17682]
["bitfinex","BTCUSD",1750029974875,0.83730672,105560.0,105540.0,0.17682]
["bitfinex","BTCUSD",1750029975393,0.82841085,105560.0,105540.0,0.17682]
["bitfinex","BTCUSD",1750029975908,0.83730671,105560.0,105540.0,0.17682]
["bitfinex","BTCUSD",1750029976149,0.8373067,105560.0,105540.0,0.1767]
["bitfinex","BTCUSD",1750029976367,0.83730671,105560.0,105540.0,0.1767]
["bitfinex","BTCUSD",1750029976579,0.82841085,105560.0,105540.0,0.1767]
["bitfinex","BTCUSD",1750029976792,0.83730675,105560.0,105540.0,0.1767]
["bitfinex","BTCUSD",1750029977243,0.83730681,105560.0,105540.0,0.1767]
["bitfinex","BTCUSD",1750029977461,0.8373068,105560.0,105540.0,0.1767]
["bitfinex","BTCUSD",1750029978312,0.83730681,105560.0,105540.0,0.1767]
["bitfinex","BTCUSD",1750029978758,0.83730683,105560.0,105540.0,0.1767]
["bitfinex","BTCUSD",1750029978971,0.82841085,105560.0,105540.0,0.1767]
["bitfinex","BTCUSD",1750029979627,4.834803,105550.0,105540.0,0.1767]
["bitfinex","BTCUSD",1750029979874,4.93095222,105550.0,105540.0,0.1956]
["bitfinex","BTCUSD",1750029980084,0.09614922,105550.0,105540.0,0.1956]
["bitfinex","BTCUSD",1750029980727,0.09614922,105550.0,105540.0,0.1966]
["bitfinex","BTCUSD",1750029981181,0.09614922,105550.0,105540.0,0.1986]
["bitfinex","BTCUSD",1750029981391,0.09614922,105550.0,105540.0,0.0406]
["bitfinex","BTCUSD",1750029981601,0.09614922,105550.0,105540.0,0.19832]
["bitfinex","BTCUSD",1750029983620,0.3401415,105560.0,105550.0,0.0188]
["bitfinex","BTCUSD",1750029983845,5.1749445,105560.0,105550.0,0.0373]
["bitfinex","BTCUSD",1750029984503,5.18384024,105560.0,105550.0,0.0373]
["bitfinex","BTCUSD",1750029984717,5.18384025,105560.0,105550.0,0.0373]
["bitfinex","BTCUSD",1750029984957,5.1749445,105560.0,105550.0,0.0373]
["bitfinex","BTCUSD",1750029985188,5.18384021,105560.0,105550.0,0.0373]
["bitfinex","BTCUSD",1750029985427,0.34903717,105560.0,105550.0,0.0373]
["bitfinex","BTCUSD",1750029985683,0.34903716,105560.0,105550.0,0.0373]
["bitfinex","BTCUSD",1750029985885,0.34903707,105560.0,105550.0,0.0373]
["bitfinex","BTCUSD",1750029986440,0.3401415,105560.0,105550.0,0.0373]
["bitfinex","BTCUSD",1750029986676,0.34903676,105560.0,105550.0,0.0373]
["bitfinex","BTCUSD",1750029986931,0.34903676,105560.0,105550.0,1.02750553]
["bitfinex","BTCUSD",1750029986932,0.0001415,105560.0,105550.0,1.02750553]
["bitfinex","BTCUSD",1750029987152,0.0001415,105560.0,105550.0,1.11256898]
["bitfinex","BTCUSD",1750029987393,0.0001415,105560.0,105550.0,1.10309498]
["bitfinex","BTCUSD",1750029988099,0.0001415,105560.0,105550.0,1.11256898]
["bitfinex","BTCUSD",1750029989068,0.0001415,105560.0,105550.0,1.10309507]
["bitfinex","BTCUSD",1750029989298,0.0001415,105560.0,105550.0,1.11256916]
["bitfinex","BTCUSD",1750029989797,0.0001415,105560.0,105550.0,0.46056601]
["bitfinex","BTCUSD",1750029990521,0.0001415,105560.0,105550.0,0.63202176]
["bitfinex","BTCUSD",1750029990717,0.0001415,105560.0,105550.0,0.66032989]
["bitfinex","BTCUSD",1750029991683,0.0001415,105560.0,105550.0,0.63202176]
["bitfinex","BTCUSD",1750029992166,4.834803,105580.0,105550.0,1.28603475]
["bitfinex","BTCUSD",1750029992413,4.718e-05,105580.0,105560.0,0.037]
["bitfinex","BTCUSD",1750029992651,0.01692876,105580.0,105570.0,0.19512]
["bitfinex","BTCUSD",1750029993403,0.01992876,105580.0,105570.0,0.19512]
["bitfinex","BTCUSD",1750029993852,0.01692876,105580.0,105570.0,0.19512]
["bitfinex","BTCUSD",1750029994092,0.01992876,105580.0,105570.0,0.19512]
["bitfinex","BTCUSD",1750029994324,0.02392876,105580.0,105570.0,0.19512]
["bitfinex","BTCUSD",1750029994805,0.01992876,105580.0,105570.0,0.22425618]
["bitfinex","BTCUSD",1750029995042,0.02392876,105580.0,105570.0,0.22425618]
["bitfinex","BTCUSD",1750029996414,0.02392876,105580.0,105570.0,0.19512]
["bitfinex","BTCUSD",1750029997525,0.02092876,105580.0,105570.0,0.19512]
["bitfinex","BTCUSD",1750029997740,0.01692876,105580.0,105570.0,0.19512]
["bitfinex","BTCUSD",1750029997979,0.01892876,105580.0,105570.0,0.19512]
["bitfinex","BTCUSD",1750029998204,0.02092876,105580.0,105570.0,0.19512]
["bitfinex","BTCUSD",1750029999783,0.02092876,105580.0,105570.0,0.29136176]
["bitfinex","BTCUSD",1750030003653,0.02092876,105580.0,105570.0,0.59016176]
["bitfinex","BTCUSD",1750030005699,0.02092876,105580.0,105570.0,0.43264176]
["bitfinex","BTCUSD",1750030006139,0.02092876,105580.0,105570.0,0.63124176]
["bitfinex","BTCUSD",1750030007874,0.41713488,105580.0,105570.0,0.3364]
["bitfinex","BTCUSD",1750030008103,0.41713488,105580.0,105570.0,0.47476]
["bitfinex","BTCUSD",1750030008104,0.49566569,105580.0,105570.0,0.47476]
["bitfinex","BTCUSD",1750030008565,0.49566569,105580.0,105570.0,0.2988]
["bitfinex","BTCUSD",1750030008790,0.84936569,105580.0,105570.0,0.45584]
["bitfinex","BTCUSD",1750030009016,0.84455954,105580.0,105570.0,0.45584]
["bitfinex","BTCUSD",1750030009238,0.84455956,105580.0,105570.0,0.45584]
["bitfinex","BTCUSD",1750030009690,0.84455956,105580.0,105570.0,0.15704]
["bitfinex","BTCUSD",1750030010110,0.83566569,105580.0,105570.0,0.15704]
["bitfinex","BTCUSD",1750030010365,0.76602876,105580.0,105570.0,0.15704]
["bitfinex","BTCUSD",1750030010588,0.75713488,105580.0,105570.0,0.17504]
["bitfinex","BTCUSD",1750030010821,0.76602876,105580.0,105570.0,0.17504]
["bitfinex","BTCUSD",1750030011473,0.75713488,105580.0,105570.0,0.17504]
["bitfinex","BTCUSD",1750030012151,0.36092876,105580.0,105570.0,0.28768176]
["bitfinex","BTCUSD",1750030012374,0.02982229,105580.0,105570.0,0.36327112]
["bitfinex","BTCUSD",1750030012607,0.02982229,105580.0,105570.0,0.75947724]
["bitfinex","BTCUSD",1750030012608,0.02092876,105580.0,105570.0,0.75947724]
["bitfinex","BTCUSD",1750030013516,0.02092876,105580.0,105570.0,0.36327112]
["bitfinex","BTCUSD",1750030013738,0.02092876,105580.0,105570.0,0.56219125]
["bitfinex","BTCUSD",1750030013954,0.02092876,105580.0,105570.0,0.36327112]
["bitfinex","BTCUSD",1750030014173,0.02092876,105580.0,105570.0,0.75947724]
["bitfinex","BTCUSD",1750030014389,0.02092876,105580.0,105570.0,0.36327112]
["bitfinex","BTCUSD",1750030015513,0.02092876,105580.0,105570.0,0.66015112]
["bitfinex","BTCUSD",1750030019403,0.02092876,105580.0,105570.0,1.26474957]
["bitfinex","BTCUSD",1750030019642,0.02092876,105580.0,105570.0,1.36089888]
["bitfinex","BTCUSD",1750030020091,0.02092876,105580.0,105570.0,1.37037108]
["bitfinex","BTCUSD",1750030020313,0.02092876,105580.0,105570.0,1.36089888]
["bitfinex","BTCUSD",1750030020536,0.02092876,105580.0,105570.0,1.40815078]
["bitfinex","BTCUSD",1750030020984,0.00404718,105580.0,105570.0,1.44578389]
["bitfinex","BTCUSD",1750030021422,0.00204718,105580.0,105570.0,1.44578389]
["bitfinex","BTCUSD",1750030021645,0.00204718,105580.0,105570.0,1.44674529]
["bitfinex","BTCUSD",1750030021868,4.718e-05,105580.0,105570.0,1.41847576]
["bitfinex","BTCUSD",1750030024558,4.718e-05,105580.0,105570.0,1.44671969]
["bitfinex","BTCUSD",1750030025024,4.718e-05,105580.0,105570.0,1.41847576]
["bitfinex","BTCUSD",1750030026674,4.718e-05,105580.0,105570.0,1.44670969]
["bitfinex","BTCUSD",1750030026934,4.718e-05,105580.0,105570.0,1.41847576]
["bitfinex","BTCUSD",1750030029534,4.718e-05,105580.0,105570.0,1.44669727]
["bitfinex","BTCUSD",1750030029751,4.718e-05,105580.0,105570.0,1.41847576]
["bitfinex","BTCUSD",1750030030607,4.718e-05,105580.0,105570.0,1.44668936]
["bitfinex","BTCUSD",1750030030827,4.718e-05,105580.0,105570.0,1.41847576]
["bitfinex","BTCUSD",1750030034137,4.718e-05,105580.0,105570.0,1.24673718]
["bitfinex","BTCUSD",1750030034345,4.718e-05,105580.0,105570.0,1.28885718]
["bitfinex","BTCUSD",1750030036714,4.718e-05,105580.0,105570.0,0.71414146]
["bitfinex","BTCUSD",1750030036928,4.718e-05,105580.0,105570.0,0.93028514]
["bitfinex","BTCUSD",1750030037153,4.718e-05,105580.0,105570.0,1.32649126]
["bitfinex","BTCUSD",1750030038864,4.718e-05,105580.0,105570.0,1.32649135]
["bitfinex","BTCUSD",1750030039074,4.718e-05,105580.0,105570.0,1.32649072]
["bitfinex","BTCUSD",1750030039496,4.718e-05,105580.0,105570.0,1.31701897]
["bitfinex","BTCUSD",1750030039675,4.718e-05,105580.0,105570.0,1.32649072]
["bitfinex","BTCUSD",1750030040695,4.718e-05,105580.0,105570.0,1.32650009]
["bitfinex","BTCUSD",1750030040905,4.718e-05,105580.0,105570.0,1.29828857]
["bitfinex","BTCUSD",1750030041122,4.718e-05,105580.0,105570.0,1.32649994]
["bitfinex","BTCUSD",1750030041372,4.718e-05,105580.0,105570.0,1.32649996]
["bitfinex","BTCUSD",1750030041579,4.718e-05,105580.0,105570.0,1.29828857]
["bitfinex","BTCUSD",1750030041776,4.718e-05,105580.0,105570.0,1.39443779]
["bitfinex","BTCUSD",1750030044204,4.718e-05,105580.0,105570.0,1.29828857]
["bitfinex","BTCUSD",1750030044864,4.718e-05,105580.0,105570.0,1.35462052]
["bitfinex","BTCUSD",1750030045837,4.718e-05,105580.0,105570.0,1.36916137]
["bitfinex","BTCUSD",1750030046458,4.718e-05,105580.0,105570.0,1.33152826]
["bitfinex","BTCUSD",1750030046885,4.718e-05,105580.0,105570.0,1.33052826]
["bitfinex","BTCUSD",1750030047289,4.718e-05,105580.0,105570.0,1.42967748]
["bitfinex","BTCUSD",1750030047911,4.718e-05,105580.0,105570.0,1.43167748]
["bitfinex","BTCUSD",1750030049548,4.718e-05,105580.0,105570.0,1.37534553]
["bitfinex","BTCUSD",1750030050446,4.718e-05,105580.0,105570.0,1.71534553]
["bitfinex","BTCUSD",1750030050672,4.718e-05,105580.0,105570.0,1.79057623]
["bitfinex","BTCUSD",1750030060630,4.718e-05,105580.0,105570.0,1.49722701]
["bitfinex","BTCUSD",1750030060862,4.718e-05,105580.0,105570.0,1.69346701]
["bitfinex","BTCUSD",1750030061088,4.718e-05,105580.0,105570.0,1.48268616]
["bitfinex","BTCUSD",1750030061306,4.718e-05,105580.0,105570.0,1.66015744]
["bitfinex","BTCUSD",1750030061534,4.718e-05,105580.0,105570.0,1.66019744]
["bitfinex","BTCUSD",1750030062870,4.718e-05,105580.0,105570.0,1.46387744]
["bitfinex","BTCUSD",1750030063097,4.718e-05,105580.0,105570.0,1.12387744]
["bitfinex","BTCUSD",1750030063369,4.718e-05,105580.0,105570.0,1.32011744]
["bitfinex","BTCUSD",1750030064162,4.718e-05,105580.0,105570.0,0.8954958]
["bitfinex","BTCUSD",1750030064376,4.718e-05,105580.0,105570.0,1.30117367]
["bitfinex","BTCUSD",1750030064835,4.718e-05,105580.0,105570.0,1.33877688]
["bitfinex","BTCUSD",1750030065265,4.718e-05,105580.0,105570.0,1.30117367]
["bitfinex","BTCUSD",1750030066928,4.718e-05,105580.0,105570.0,1.39724289]
["bitfinex","BTCUSD",1750030067182,4.718e-05,105580.0,105570.0,1.41178374]
["bitfinex","BTCUSD",1750030067414,4.718e-05,105580.0,105570.0,1.75178374]
["bitfinex","BTCUSD",1750030068891,4.718e-05,105580.0,105570.0,1.69536176]
["bitfinex","BTCUSD",1750030069369,4.718e-05,105580.0,105570.0,1.65562785]
["bitfinex","BTCUSD",1750030074635,4.718e-05,105580.0,105570.0,1.59921254]
["bitfinex","BTCUSD",1750030075117,4.718e-05,105580.0,105570.0,1.65564997]
["bitfinex","BTCUSD",1750030076025,4.718e-05,105580.0,105570.0,1.59921254]
["bitfinex","BTCUSD",1750030076725,4.718e-05,105580.0,105570.0,1.65565391]
["bitfinex","BTCUSD",1750030076951,4.718e-05,105580.0,105570.0,1.59921254]
["bitfinex","BTCUSD",1750030077170,4.718e-05,105580.0,105570.0,1.69536176]
["bitfinex","BTCUSD",1750030077898,4.718e-05,105580.0,105570.0,1.75180304]
["bitfinex","BTCUSD",1750030079462,4.718e-05,105580.0,105570.0,1.65565382]
["bitfinex","BTCUSD",1750030081658,4.718e-05,105580.0,105570.0,1.65485382]
["bitfinex","BTCUSD",1750030087649,4.718e-05,105580.0,105570.0,1.59841254]
["bitfinex","BTCUSD",1750030087861,4.718e-05,105580.0,105570.0,1.65489617]
["bitfinex","BTCUSD",1750030089692,4.718e-05,105580.0,105570.0,1.59841254]
["bitfinex","BTCUSD",1750030090850,4.718e-05,105580.0,105570.0,1.69456176]
["bitfinex","BTCUSD",1750030091049,4.718e-05,105580.0,105570.0,1.59841254]
["bitfinex","BTCUSD",1750030091700,4.718e-05,105580.0,105570.0,1.67364324]
["bitfinex","BTCUSD",1750030095443,4.718e-05,105580.0,105570.0,1.38771169]
["bitfinex","BTCUSD",1750030095667,4.718e-05,105580.0,105570.0,1.58375169]
["bitfinex","BTCUSD",1750030096345,4.718e-05,105580.0,105570.0,0.9725618]
["bitfinex","BTCUSD",1750030096566,0.00924718,105580.0,105570.0,0.85153495]
["bitfinex","BTCUSD",1750030096793,0.00924718,105580.0,105570.0,0.86100715]
["bitfinex","BTCUSD",1750030097012,4.718e-05,105580.0,105570.0,0.91763542]
["bitfinex","BTCUSD",1750030097451,4.718e-05,105580.0,105570.0,0.92710681]
["bitfinex","BTCUSD",1750030097671,4.718e-05,105580.0,105570.0,0.91489084]
["bitfinex","BTCUSD",1750030098139,4.718e-05,105580.0,105570.0,0.92436277]
["bitfinex","BTCUSD",1750030098655,4.718e-05,105580.0,105570.0,0.91489084]
["bitfinex","BTCUSD",1750030099162,4.718e-05,105580.0,105570.0,0.9148912]
["bitfinex","BTCUSD",1750030099416,4.718e-05,105580.0,105570.0,0.93383515]
["bitfinex","BTCUSD",1750030100521,4.718e-05,105580.0,105570.0,0.9148912]
["bitfinex","BTCUSD",1750030100783,4.718e-05,105580.0,105570.0,0.92436313]
["bitfinex","BTCUSD",1750030101877,4.718e-05,105580.0,105570.0,0.6499659]
["bitfinex","BTCUSD",1750030102152,4.718e-05,105580.0,105570.0,0.83268603]
["bitfinex","BTCUSD",1750030102437,4.718e-05,105580.0,105570.0,0.6337659]
["bitfinex","BTCUSD",1750030103763,4.718e-05,105580.0,105570.0,0.6620077]
["bitfinex","BTCUSD",1750030104030,0.00924718,105580.0,105570.0,0.6620077]
["bitfinex","BTCUSD",1750030105071,0.00924718,105580.0,105570.0,0.4659677]
["bitfinex","BTCUSD",1750030105319,0.00924718,105580.0,105570.0,0.6620077]
["bitfinex","BTCUSD",1750030106763,0.4054533,105580.0,105570.0,0.42828356]
["bitfinex","BTCUSD",1750030107014,0.44599863,105580.0,105570.0,0.62432356]
["bitfinex","BTCUSD",1750030107449,0.04979251,105580.0,105570.0,0.62432356]
["bitfinex","BTCUSD",1750030107883,4.718e-05,105580.0,105570.0,0.64092356]
["bitfinex","BTCUSD",1750030109343,4.718e-05,105580.0,105570.0,1.33751128]
["bitfinex","BTCUSD",1750030109562,4.718e-05,105580.0,105570.0,1.35645505]
["bitfinex","BTCUSD",1750030109813,4.718e-05,105580.0,105570.0,1.38466744]
["bitfinex","BTCUSD",1750030110050,4.718e-05,105580.0,105570.0,0.90340012]
["bitfinex","BTCUSD",1750030110293,4.718e-05,105580.0,105570.0,0.92234407]
["bitfinex","BTCUSD",1750030110530,4.718e-05,105580.0,105570.0,0.91287214]
["bitfinex","BTCUSD",1750030111443,4.718e-05,105580.0,105570.0,0.90340012]
["bitfinex","BTCUSD",1750030111711,4.718e-05,105580.0,105570.0,0.65732356]
["bitfinex","BTCUSD",1750030111927,4.718e-05,105580.0,105570.0,0.64092356]
["bitfinex","BTCUSD",1750030112358,4.718e-05,105580.0,105570.0,0.83037131]
["bitfinex","BTCUSD",1750030112568,4.718e-05,105580.0,105570.0,0.8564436]
["bitfinex","BTCUSD",1750030113631,4.718e-05,105580.0,105570.0,0.84697131]
["bitfinex","BTCUSD",1750030113838,4.718e-05,105580.0,105570.0,0.67646823]
["bitfinex","BTCUSD",1750030114056,4.718e-05,105580.0,105570.0,0.66699594]
["bitfinex","BTCUSD",1750030114525,4.718e-05,105580.0,105570.0,0.42828356]
["bitfinex","BTCUSD",1750030114736,0.4054533,105580.0,105570.0,0.005]
["bitfinex","BTCUSD",1750030114944,0.78688789,105580.0,105570.0,0.16052]
["bitfinex","BTCUSD",1750030115147,0.78688789,105580.0,105570.0,0.005]
["bitfinex","BTCUSD",1750030115363,0.78688789,105580.0,105570.0,0.16048]
["bitfinex","BTCUSD",1750030115566,0.79578135,105580.0,105570.0,0.15548]
["bitfinex","BTCUSD",1750030115808,0.78688789,105580.0,105570.0,0.15548]
["bitfinex","BTCUSD",1750030116034,0.79678133,105580.0,105570.0,0.15548]
["bitfinex","BTCUSD",1750030116258,0.79678141,105580.0,105570.0,0.15548]
["bitfinex","BTCUSD",1750030116478,0.78758137,105580.0,105570.0,0.15552]
["bitfinex","BTCUSD",1750030116709,0.77868789,105580.0,105570.0,0.15552]
["bitfinex","BTCUSD",1750030116941,0.78758144,105580.0,105570.0,0.15552]
["bitfinex","BTCUSD",1750030117186,0.77868789,105580.0,105550.0,0.47340063]
["bitfinex","BTCUSD",1750030117431,0.77868789,105580.0,105560.0,0.29228176]
["bitfinex","BTCUSD",1750030117432,0.61955722,105580.0,105560.0,0.29228176]
["bitfinex","BTCUSD",1750030117638,0.61066366,105580.0,105560.0,0.29228176]
["bitfinex","BTCUSD",1750030118072,0.39620612,105570.0,105560.0,0.09624176]
["bitfinex","BTCUSD",1750030118502,0.39620612,105570.0,105560.0,0.15552]
["bitfinex","BTCUSD",1750030118928,0.47397019,105570.0,105560.0,0.15552]
["bitfinex","BTCUSD",1750030119351,0.47397019,105570.0,105560.0,0.15652]
["bitfinex","BTCUSD",1750030119576,0.47397019,105570.0,105560.0,0.15752]
["bitfinex","BTCUSD",1750030120020,0.81397019,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750030120236,0.81397019,105570.0,105560.0,0.15752]
["bitfinex","BTCUSD",1750030120458,0.34,105570.0,105560.0,0.15752]
["bitfinex","BTCUSD",1750030121550,0.34,105570.0,105560.0,0.15552]
["bitfinex","BTCUSD",1750030121761,0.341,105570.0,105560.0,0.15552]
["bitfinex","BTCUSD",1750030121973,0.341,105570.0,105560.0,0.17142]
["bitfinex","BTCUSD",1750030122199,0.341,105570.0,105560.0,0.18762]
["bitfinex","BTCUSD",1750030123337,0.341,105570.0,105560.0,0.28386176]
["bitfinex","BTCUSD",1750030123615,0.001,105570.0,105560.0,0.93875227]
["bitfinex","BTCUSD",1750030123823,0.001,105570.0,105560.0,0.94822492]
["bitfinex","BTCUSD",1750030125169,0.001,105570.0,105560.0,0.9482251]
["bitfinex","BTCUSD",1750030125381,0.001,105570.0,105560.0,0.48280065]
["bitfinex","BTCUSD",1750030125588,0.001,105570.0,105560.0,0.49227366]
["bitfinex","BTCUSD",1750030125793,0.001,105570.0,105560.0,0.50174658]
["bitfinex","BTCUSD",1750030126025,0.001,105570.0,105560.0,0.49227366]
["bitfinex","BTCUSD",1750030126443,0.001,105570.0,105560.0,0.50174658]
["bitfinex","BTCUSD",1750030126660,0.001,105570.0,105560.0,0.51121941]
["bitfinex","BTCUSD",1750030127589,0.001,105570.0,105560.0,0.54891919]
["bitfinex","BTCUSD",1750030128026,0.001,105570.0,105560.0,0.9451254]
["bitfinex","BTCUSD",1750030128668,0.001,105570.0,105560.0,0.91670691]
["bitfinex","BTCUSD",1750030128895,0.001,105570.0,105560.0,0.9072339]
["bitfinex","BTCUSD",1750030129122,0.001,105570.0,105560.0,0.9477539]
["bitfinex","BTCUSD",1750030129340,0.001,105570.0,105560.0,0.96670001]
["bitfinex","BTCUSD",1750030129559,0.001,105570.0,105560.0,0.35260889]
["bitfinex","BTCUSD",1750030129765,0.001,105570.0,105560.0,0.36208217]
["bitfinex","BTCUSD",1750030129968,0.001,105570.0,105560.0,0.35260889]
["bitfinex","BTCUSD",1750030130178,0.001,105570.0,105560.0,0.55154778]
["bitfinex","BTCUSD",1750030130601,0.001,105570.0,105560.0,0.55154787]
["bitfinex","BTCUSD",1750030130802,0.001,105570.0,105560.0,0.85034787]
["bitfinex","BTCUSD",1750030131231,0.001,105570.0,105560.0,0.86929407]
["bitfinex","BTCUSD",1750030131454,0.001,105570.0,105560.0,0.87876699]
["bitfinex","BTCUSD",1750030132091,0.001,105570.0,105560.0,1.26550028]
["bitfinex","BTCUSD",1750030132511,0.001,105570.0,105560.0,1.27497329]
["bitfinex","BTCUSD",1750030133806,0.001,105570.0,105560.0,1.26550028]
["bitfinex","BTCUSD",1750030134246,0.001,105570.0,105560.0,1.27497329]
["bitfinex","BTCUSD",1750030134457,0.001,105570.0,105560.0,1.28444621]
["bitfinex","BTCUSD",1750030135250,0.001,105570.0,105560.0,1.26550028]
["bitfinex","BTCUSD",1750030135471,0.001,105570.0,105560.0,1.27497329]
["bitfinex","BTCUSD",1750030136126,0.001,105570.0,105560.0,1.25602718]
["bitfinex","BTCUSD",1750030136341,0.001,105570.0,105560.0,1.256027]
["bitfinex","BTCUSD",1750030136574,0.001,105570.0,105560.0,1.25602709]
["bitfinex","BTCUSD",1750030137366,0.001,105570.0,105560.0,0.85982097]
["bitfinex","BTCUSD",1750030137557,0.001,105570.0,105560.0,0.86929398]
["bitfinex","BTCUSD",1750030137964,0.001,105570.0,105560.0,0.97491612]
["bitfinex","BTCUSD",1750030138136,0.001,105570.0,105560.0,0.9654432]
["bitfinex","BTCUSD",1750030138523,0.001,105570.0,105560.0,0.85982097]
["bitfinex","BTCUSD",1750030139476,0.001,105570.0,105560.0,0.86929389]
["bitfinex","BTCUSD",1750030139683,0.001,105570.0,105560.0,0.86929398]
["bitfinex","BTCUSD",1750030140143,0.001,105570.0,105560.0,0.8787669]
["bitfinex","BTCUSD",1750030140581,0.001,105570.0,105560.0,0.87876645]
["bitfinex","BTCUSD",1750030140793,0.001,105570.0,105560.0,0.88823919]
["bitfinex","BTCUSD",1750030141007,0.001,105570.0,105560.0,0.87876645]
["bitfinex","BTCUSD",1750030141221,0.001,105570.0,105560.0,0.85034787]
["bitfinex","BTCUSD",1750030141671,0.001,105570.0,105560.0,0.85982088]
["bitfinex","BTCUSD",1750030142421,0.001,105570.0,105560.0,0.8692938]
["bitfinex","BTCUSD",1750030142558,0.001,105570.0,105560.0,0.85034787]
["bitfinex","BTCUSD",1750030142779,0.001,105570.0,105560.0,0.85982097]
["bitfinex","BTCUSD",1750030143148,0.001,105570.0,105560.0,0.85034787]
["bitfinex","BTCUSD",1750030143359,0.001,105570.0,105560.0,0.85982106]
["bitfinex","BTCUSD",1750030143567,0.001,105570.0,105560.0,0.86929407]
["bitfinex","BTCUSD",1750030143826,0.001,105570.0,105560.0,0.86929416]
["bitfinex","BTCUSD",1750030143967,0.001,105570.0,105560.0,0.85982106]
["bitfinex","BTCUSD",1750030144203,0.001,105570.0,105560.0,0.65140889]
["bitfinex","BTCUSD",1750030144744,0.001,105570.0,105560.0,0.85034778]
["bitfinex","BTCUSD",1750030144942,0.001,105570.0,105560.0,0.84087459]
["bitfinex","BTCUSD",1750030145101,0.001,105570.0,105560.0,0.85982106]
["bitfinex","BTCUSD",1750030145315,0.001,105570.0,105560.0,0.85034787]
["bitfinex","BTCUSD",1750030145511,0.001,105570.0,105560.0,0.66088217]
["bitfinex","BTCUSD",1750030145996,0.001,105570.0,105560.0,0.65140889]
["bitfinex","BTCUSD",1750030146342,0.001,105570.0,105560.0,0.85982106]
["bitfinex","BTCUSD",1750030146587,0.001,105570.0,105560.0,0.85034787]
["bitfinex","BTCUSD",1750030146790,0.001,105570.0,105560.0,0.65140889]
["bitfinex","BTCUSD",1750030147375,0.001,105570.0,105560.0,0.84087459]
["bitfinex","BTCUSD",1750030147574,0.001,105570.0,105560.0,0.85034769]
["bitfinex","BTCUSD",1750030147793,0.001,105570.0,105560.0,0.85034778]
["bitfinex","BTCUSD",1750030148104,0.001,105570.0,105560.0,0.85982088]
["bitfinex","BTCUSD",1750030148339,0.001,105570.0,105560.0,1.36164923]
["bitfinex","BTCUSD",1750030148562,0.001,105570.0,105560.0,1.34270312]
["bitfinex","BTCUSD",1750030149439,0.001,105570.0,105560.0,1.3521764]
["bitfinex","BTCUSD",1750030149656,0.001,105570.0,105560.0,1.37112233]
["bitfinex","BTCUSD",1750030149867,0.001,105570.0,105560.0,1.26550028]
["bitfinex","BTCUSD",1750030150496,0.001,105570.0,105560.0,1.27497329]
["bitfinex","BTCUSD",1750030150699,0.001,105570.0,105560.0,1.26550028]
["bitfinex","BTCUSD",1750030150921,0.001,105570.0,105560.0,0.85982106]
["bitfinex","BTCUSD",1750030151134,0.001,105570.0,105560.0,0.86929416]
["bitfinex","BTCUSD",1750030151361,0.001,105570.0,105560.0,0.87876717]
["bitfinex","BTCUSD",1750030151571,0.001,105570.0,105560.0,0.45536889]
["bitfinex","BTCUSD",1750030151804,0.39720612,105570.0,105560.0,0.57874889]
["bitfinex","BTCUSD",1750030152030,0.73720612,105570.0,105560.0,0.57874889]
["bitfinex","BTCUSD",1750030152254,0.341,105570.0,105560.0,0.61154889]
["bitfinex","BTCUSD",1750030152471,0.341,105570.0,105560.0,0.58332176]
["bitfinex","BTCUSD",1750030152716,0.341,105570.0,105560.0,0.61154889]
["bitfinex","BTCUSD",1750030153804,0.341,105570.0,105560.0,0.70231464]
["bitfinex","BTCUSD",1750030154250,0.341,105570.0,105560.0,0.70236676]
["bitfinex","BTCUSD",1750030156285,0.341,105570.0,105560.0,0.70236299]
["bitfinex","BTCUSD",1750030157812,0.341,105570.0,105560.0,0.61159724]
["bitfinex","BTCUSD",1750030159840,0.341,105570.0,105560.0,0.80106294]
["bitfinex","BTCUSD",1750030160065,0.341,105570.0,105560.0,1.21621526]
["bitfinex","BTCUSD",1750030160277,0.341,105570.0,105560.0,1.22568818]
["bitfinex","BTCUSD",1750030160713,0.341,105570.0,105560.0,0.8671662]
["bitfinex","BTCUSD",1750030161178,0.341,105570.0,105560.0,1.37846693]
["bitfinex","BTCUSD",1750030161655,0.39620612,105590.0,105560.0,1.30798207]
["bitfinex","BTCUSD",1750030161876,0.40509894,105590.0,105580.0,0.0327]
["bitfinex","BTCUSD",1750030162103,0.39620612,105590.0,105580.0,0.18818]
["bitfinex","BTCUSD",1750030162793,0.4050988,105590.0,105580.0,0.23909986]
["bitfinex","BTCUSD",1750030163050,0.39920612,105590.0,105580.0,0.17118]
["bitfinex","BTCUSD",1750030163290,0.40809911,105590.0,105580.0,0.15548]
["bitfinex","BTCUSD",1750030163522,0.40509895,105590.0,105580.0,0.15548]
["bitfinex","BTCUSD",1750030163744,0.74809892,105590.0,105580.0,0.15548]
["bitfinex","BTCUSD",1750030164218,0.74320612,105590.0,105580.0,0.15548]
["bitfinex","BTCUSD",1750030164638,0.74809902,105590.0,105580.0,0.15548]
["bitfinex","BTCUSD",1750030164850,0.74320612,105590.0,105580.0,0.15548]
["bitfinex","BTCUSD",1750030165475,0.752099,105590.0,105580.0,0.15548]
["bitfinex","BTCUSD",1750030165685,0.75209901,105590.0,105580.0,0.15548]
["bitfinex","BTCUSD",1750030166125,0.75209898,105590.0,105580.0,0.15548]
["bitfinex","BTCUSD",1750030166347,0.74320612,105590.0,105580.0,0.15548]
["bitfinex","BTCUSD",1750030166784,0.75209902,105590.0,105580.0,0.15548]
["bitfinex","BTCUSD",1750030166994,0.752099,105590.0,105580.0,0.15548]
["bitfinex","BTCUSD",1750030167211,0.75209901,105590.0,105580.0,0.15548]
["bitfinex","BTCUSD",1750030167640,0.752099,105590.0,105580.0,0.17238]
["bitfinex","BTCUSD",1750030167858,0.74320612,105590.0,105580.0,0.17238]
["bitfinex","BTCUSD",1750030168083,0.752099,105590.0,105580.0,0.17238]
["bitfinex","BTCUSD",1750030168516,0.74320612,105590.0,105580.0,0.17238]
["bitfinex","BTCUSD",1750030168728,0.74320612,105590.0,105580.0,0.18818]
["bitfinex","BTCUSD",1750030168938,0.75209902,105590.0,105580.0,0.18818]
["bitfinex","BTCUSD",1750030169601,0.74320612,105590.0,105580.0,0.18818]
["bitfinex","BTCUSD",1750030169815,0.75209902,105590.0,105580.0,0.18818]
["bitfinex","BTCUSD",1750030170510,0.347,105590.0,105580.0,0.18818]
["bitfinex","BTCUSD",1750030170757,0.74320612,105590.0,105580.0,0.18818]
["bitfinex","BTCUSD",1750030171000,0.75209887,105590.0,105580.0,0.18818]
["bitfinex","BTCUSD",1750030171217,0.75209888,105590.0,105580.0,0.18818]
["bitfinex","BTCUSD",1750030171661,0.35589276,105590.0,105580.0,0.18818]
["bitfinex","BTCUSD",1750030171926,0.74320612,105590.0,105580.0,0.18818]
["bitfinex","BTCUSD",1750030172135,0.75209887,105590.0,105580.0,0.18818]
["bitfinex","BTCUSD",1750030172338,0.74320612,105590.0,105580.0,0.18818]
["bitfinex","BTCUSD",1750030172792,0.75209895,105590.0,105580.0,0.18818]
["bitfinex","BTCUSD",1750030173003,0.75209899,105590.0,105580.0,0.18818]
["bitfinex","BTCUSD",1750030173206,0.75209895,105590.0,105580.0,0.18818]
["bitfinex","BTCUSD",1750030173419,0.74320612,105590.0,105580.0,0.18818]
["bitfinex","BTCUSD",1750030173665,0.75209893,105590.0,105580.0,0.18818]
["bitfinex","BTCUSD",1750030174105,0.75209897,105590.0,105580.0,0.18818]
["bitfinex","BTCUSD",1750030174319,0.75209897,105590.0,105570.0,0.43556176]
["bitfinex","BTCUSD",1750030174320,0.82226351,105590.0,105570.0,0.42804176]
["bitfinex","BTCUSD",1750030174528,0.43495041,105590.0,105580.0,0.15544]
["bitfinex","BTCUSD",1750030174975,0.43495057,105590.0,105580.0,0.15544]
["bitfinex","BTCUSD",1750030175198,0.42605739,105590.0,105580.0,0.15544]
["bitfinex","BTCUSD",1750030175393,0.35289306,105590.0,105580.0,0.18744]
["bitfinex","BTCUSD",1750030175638,0.344,105590.0,105580.0,0.18744]
["bitfinex","BTCUSD",1750030175895,0.75209903,105590.0,105580.0,0.18744]
["bitfinex","BTCUSD",1750030176307,0.74909903,105590.0,105580.0,0.18744]
["bitfinex","BTCUSD",1750030176520,0.74020612,105590.0,105580.0,0.18744]
["bitfinex","BTCUSD",1750030176735,0.752099,105590.0,105580.0,0.18744]
["bitfinex","BTCUSD",1750030176955,0.75209902,105590.0,105580.0,0.18744]
["bitfinex","BTCUSD",1750030177218,0.74320612,105590.0,105580.0,0.18744]
["bitfinex","BTCUSD",1750030177428,0.75209902,105590.0,105580.0,0.18744]
["bitfinex","BTCUSD",1750030177652,0.74320612,105590.0,105580.0,0.18744]
["bitfinex","BTCUSD",1750030177869,0.35589273,105590.0,105580.0,0.28368176]
["bitfinex","BTCUSD",1750030178089,0.347,105590.0,105580.0,0.58248176]
["bitfinex","BTCUSD",1750030178310,0.347,105590.0,105580.0,0.67506173]
["bitfinex","BTCUSD",1750030178539,0.347,105590.0,105580.0,0.58248176]
["bitfinex","BTCUSD",1750030179183,0.35589249,105590.0,105580.0,0.58248176]
["bitfinex","BTCUSD",1750030179404,0.01589249,105590.0,105580.0,0.58248176]
["bitfinex","BTCUSD",1750030179627,0.007,105590.0,105580.0,0.58248176]
["bitfinex","BTCUSD",1750030187009,0.007,105590.0,105580.0,0.59195325]
["bitfinex","BTCUSD",1750030187234,0.007,105590.0,105580.0,0.58248176]
["bitfinex","BTCUSD",1750030187703,0.007,105590.0,105580.0,0.87753228]
["bitfinex","BTCUSD",1750030187910,0.007,105590.0,105580.0,0.88700368]
["bitfinex","BTCUSD",1750030188543,0.007,105590.0,105580.0,0.68810247]
["bitfinex","BTCUSD",1750030188750,0.007,105590.0,105580.0,0.67863098]
["bitfinex","BTCUSD",1750030189177,0.007,105590.0,105580.0,0.59195325]
["bitfinex","BTCUSD",1750030190040,0.007,105590.0,105580.0,0.79085437]
["bitfinex","BTCUSD",1750030190273,0.007,105590.0,105580.0,1.24376298]
["bitfinex","BTCUSD",1750030191152,0.003,105590.0,105580.0,1.24376298]
["bitfinex","BTCUSD",1750030191362,0.01,105600.0,105590.0,0.0322]
["bitfinex","BTCUSD",1750030191589,0.01,105600.0,105590.0,0.13080905]
["bitfinex","BTCUSD",1750030192722,0.013,105600.0,105590.0,0.13080905]
["bitfinex","BTCUSD",1750030192909,0.017,105600.0,105590.0,0.13080905]
["bitfinex","BTCUSD",1750030193733,0.013,105600.0,105590.0,0.13080905]
["bitfinex","BTCUSD",1750030193929,0.015,105600.0,105590.0,0.13080905]
["bitfinex","BTCUSD",1750030194417,0.012,105600.0,105590.0,0.13080905]
["bitfinex","BTCUSD",1750030194630,0.014,105600.0,105590.0,0.13080905]
["bitfinex","BTCUSD",1750030194874,0.014,105600.0,105590.0,0.12844176]
["bitfinex","BTCUSD",1750030195299,0.014,105600.0,105590.0,0.13080906]
["bitfinex","BTCUSD",1750030195728,0.014,105600.0,105590.0,0.12844176]
["bitfinex","BTCUSD",1750030195936,0.014,105600.0,105590.0,0.42724176]
["bitfinex","BTCUSD",1750030197618,0.014,105600.0,105590.0,0.62312176]
["bitfinex","BTCUSD",1750030198230,0.09295808,105600.0,105590.0,0.62312176]
["bitfinex","BTCUSD",1750030199253,0.014,105600.0,105590.0,0.62312176]
["bitfinex","BTCUSD",1750030200303,0.014,105600.0,105590.0,0.62308176]
["bitfinex","BTCUSD",1750030200508,0.41020612,105600.0,105590.0,0.62308176]
["bitfinex","BTCUSD",1750030200723,0.41909756,105600.0,105590.0,0.62308176]
["bitfinex","BTCUSD",1750030200923,0.41909762,105600.0,105590.0,0.62308176]
["bitfinex","BTCUSD",1750030201137,0.41020612,105600.0,105590.0,0.62308176]
["bitfinex","BTCUSD",1750030201341,0.41909764,105600.0,105590.0,0.62308176]
["bitfinex","BTCUSD",1750030201560,0.41909766,105600.0,105590.0,0.62308176]
["bitfinex","BTCUSD",1750030201788,0.41020612,105600.0,105590.0,0.62308176]
["bitfinex","BTCUSD",1750030202226,0.4190977,105600.0,105590.0,0.62308176]
["bitfinex","BTCUSD",1750030202473,0.42922734,105600.0,105590.0,0.62308176]
["bitfinex","BTCUSD",1750030202686,0.42922727,105600.0,105590.0,0.62308176]
["bitfinex","BTCUSD",1750030202898,0.41909766,105600.0,105590.0,0.62308176]
["bitfinex","BTCUSD",1750030203106,0.41020612,105600.0,105590.0,0.62308176]
["bitfinex","BTCUSD",1750030203322,0.41909777,105600.0,105590.0,0.62308176]
["bitfinex","BTCUSD",1750030203526,0.41909766,105600.0,105590.0,0.62308176]
["bitfinex","BTCUSD",1750030203766,0.41020612,105600.0,105590.0,0.62308176]
["bitfinex","BTCUSD",1750030203976,0.014,105600.0,105590.0,0.62308176]
["bitfinex","BTCUSD",1750030204439,0.09295809,105600.0,105590.0,0.62308176]
["bitfinex","BTCUSD",1750030204635,0.014,105600.0,105590.0,0.62308176]
["bitfinex","BTCUSD",1750030207115,0.41020612,105600.0,105590.0,0.62308176]
["bitfinex","BTCUSD",1750030207324,0.02289162,105600.0,105590.0,0.62308176]
["bitfinex","BTCUSD",1750030207530,0.014,105600.0,105590.0,0.62308176]
["bitfinex","BTCUSD",1750030210121,0.41020612,105600.0,105590.0,0.62308176]
["bitfinex","BTCUSD",1750030210324,0.41909775,105600.0,105590.0,0.62308176]
["bitfinex","BTCUSD",1750030210988,0.41909774,105600.0,105590.0,0.62308176]
["bitfinex","BTCUSD",1750030211200,0.4190977,105600.0,105590.0,0.62308176]
["bitfinex","BTCUSD",1750030211421,0.41020612,105600.0,105590.0,0.62308176]
["bitfinex","BTCUSD",1750030211632,0.41909769,105600.0,105590.0,0.62308176]
["bitfinex","BTCUSD",1750030211843,0.41909767,105600.0,105590.0,0.62308176]
["bitfinex","BTCUSD",1750030212057,0.41909768,105600.0,105590.0,0.62308176]
["bitfinex","BTCUSD",1750030213188,0.014,105600.0,105590.0,0.62308176]
["bitfinex","BTCUSD",1750030215757,0.014,105600.0,105590.0,0.90413168]
["bitfinex","BTCUSD",1750030215972,0.014,105600.0,105590.0,0.62308176]
["bitfinex","BTCUSD",1750030216414,0.014,105600.0,105590.0,0.65138174]
["bitfinex","BTCUSD",1750030218741,0.014,105600.0,105590.0,1.30309456]
["bitfinex","BTCUSD",1750030218959,0.014,105600.0,105590.0,1.27479458]
["bitfinex","BTCUSD",1750030219165,0.014,105600.0,105590.0,1.33132764]
["bitfinex","BTCUSD",1750030219371,0.014,105600.0,105590.0,1.3709438]
["bitfinex","BTCUSD",1750030219604,0.014,105600.0,105590.0,1.42747686]
["bitfinex","BTCUSD",1750030219822,0.01,105600.0,105590.0,1.42747686]
["bitfinex","BTCUSD",1750030220032,0.01,105600.0,105590.0,1.42847686]
["bitfinex","BTCUSD",1750030220240,0.01,105600.0,105590.0,1.43047686]
["bitfinex","BTCUSD",1750030220445,0.01,105600.0,105590.0,1.3739438]
["bitfinex","BTCUSD",1750030221331,0.01,105600.0,105590.0,0.95879749]
["bitfinex","BTCUSD",1750030221559,0.01,105600.0,105590.0,0.90990735]
["bitfinex","BTCUSD",1750030221993,0.01,105600.0,105590.0,0.9193774]
["bitfinex","BTCUSD",1750030222208,0.01,105600.0,105590.0,0.90043721]
["bitfinex","BTCUSD",1750030222394,0.01,105600.0,105590.0,0.91937758]
["bitfinex","BTCUSD",1750030222631,0.01,105600.0,105590.0,0.90990744]
["bitfinex","BTCUSD",1750030222918,0.01,105600.0,105590.0,0.91937749]
["bitfinex","BTCUSD",1750030223143,0.01,105600.0,105590.0,0.92884763]
["bitfinex","BTCUSD",1750030223357,0.01,105600.0,105590.0,0.90990744]
["bitfinex","BTCUSD",1750030223571,0.01,105600.0,105590.0,0.91933767]
["bitfinex","BTCUSD",1750030223788,0.01,105600.0,105590.0,0.90039721]
["bitfinex","BTCUSD",1750030224011,0.01,105600.0,105590.0,0.91933758]
["bitfinex","BTCUSD",1750030224224,0.01,105600.0,105590.0,1.02495676]
["bitfinex","BTCUSD",1750030226184,0.01,105600.0,105590.0,1.42116288]
["bitfinex","BTCUSD",1750030228610,0.01,105600.0,105590.0,1.43570373]
["bitfinex","BTCUSD",1750030231271,0.01,105600.0,105590.0,1.46391826]
["bitfinex","BTCUSD",1750030231721,0.01,105600.0,105590.0,1.42623412]
["bitfinex","BTCUSD",1750030231945,0.01,105600.0,105590.0,1.46393885]
["bitfinex","BTCUSD",1750030233525,0.01,105600.0,105590.0,1.26813885]
["bitfinex","BTCUSD",1750030233773,0.01,105600.0,105590.0,1.46385885]
["bitfinex","BTCUSD",1750030235141,0.01,105600.0,105590.0,1.26813885]
["bitfinex","BTCUSD",1750030235374,0.01,105600.0,105590.0,1.46385885]
["bitfinex","BTCUSD",1750030238203,0.01,105600.0,105590.0,1.17198963]
["bitfinex","BTCUSD",1750030238427,0.01,105600.0,105590.0,1.36766963]
["bitfinex","BTCUSD",1750030241018,0.01,105600.0,105590.0,1.3299649]
["bitfinex","BTCUSD",1750030242308,0.01,105600.0,105590.0,2.11617102]
["bitfinex","BTCUSD",1750030242525,0.02,105620.0,105610.0,0.94902829]
["bitfinex","BTCUSD",1750030242745,0.02,105620.0,105610.0,1.32493033]
["bitfinex","BTCUSD",1750030243013,0.02,105620.0,105610.0,1.36262508]
["bitfinex","BTCUSD",1750030243941,0.02004719,105620.0,105610.0,1.36262508]
["bitfinex","BTCUSD",1750030245336,0.02004719,105620.0,105610.0,1.25700769]
["bitfinex","BTCUSD",1750030245561,0.02004719,105620.0,105610.0,0.67835026]
["bitfinex","BTCUSD",1750030245822,0.41625331,105620.0,105610.0,0.47011551]
["bitfinex","BTCUSD",1750030246045,0.41625331,105620.0,105610.0,0.61278176]
["bitfinex","BTCUSD",1750030246486,0.02004719,105620.0,105610.0,0.61278176]
["bitfinex","BTCUSD",1750030246945,0.02004719,105620.0,105610.0,0.41714176]
["bitfinex","BTCUSD",1750030247169,0.06467252,105620.0,105610.0,0.61278176]
["bitfinex","BTCUSD",1750030247406,0.02004719,105620.0,105610.0,0.61278176]
["bitfinex","BTCUSD",1750030248376,0.02004719,105620.0,105610.0,0.41714176]
["bitfinex","BTCUSD",1750030248606,0.02004719,105620.0,105610.0,0.61278176]
["bitfinex","BTCUSD",1750030249054,0.41625331,105620.0,105610.0,0.61274176]
["bitfinex","BTCUSD",1750030249499,0.41625331,105620.0,105610.0,0.54024176]
["bitfinex","BTCUSD",1750030249940,0.41625331,105620.0,105610.0,0.38504176]
["bitfinex","BTCUSD",1750030250168,0.41625331,105620.0,105610.0,0.54024176]
["bitfinex","BTCUSD",1750030250386,0.02004719,105620.0,105610.0,0.65851907]
["bitfinex","BTCUSD",1750030250600,0.02004719,105620.0,105610.0,0.57234176]
["bitfinex","BTCUSD",1750030251045,0.02004719,105620.0,105610.0,0.61274176]
["bitfinex","BTCUSD",1750030251304,0.02004719,105620.0,105610.0,0.64101551]
["bitfinex","BTCUSD",1750030252215,0.02004719,105620.0,105610.0,0.61274176]
["bitfinex","BTCUSD",1750030252437,0.02004719,105620.0,105610.0,0.64101551]
["bitfinex","BTCUSD",1750030253094,0.02004719,105620.0,105610.0,0.62461551]
["bitfinex","BTCUSD",1750030253575,0.02004719,105620.0,105610.0,0.64061551]
["bitfinex","BTCUSD",1750030253799,0.02004719,105620.0,105610.0,0.72927965]
["bitfinex","BTCUSD",1750030256357,0.02004719,105620.0,105610.0,0.64061551]
["bitfinex","BTCUSD",1750030259440,0.02004719,105620.0,105610.0,0.48541551]
["bitfinex","BTCUSD",1750030259659,0.02004719,105620.0,105610.0,0.64061551]
["bitfinex","BTCUSD",1750030261466,0.41625331,105620.0,105600.0,0.06097375]
["bitfinex","BTCUSD",1750030261711,0.39620612,105610.0,105600.0,0.09624176]
["bitfinex","BTCUSD",1750030261932,0.39620612,105610.0,105600.0,0.25144176]
["bitfinex","BTCUSD",1750030262159,0.40509681,105610.0,105600.0,0.25144176]
["bitfinex","BTCUSD",1750030262382,0.40509678,105610.0,105600.0,0.25144176]
["bitfinex","BTCUSD",1750030262603,0.40509676,105610.0,105600.0,0.25144176]
["bitfinex","BTCUSD",1750030263055,0.39620612,105610.0,105600.0,0.25144176]
["bitfinex","BTCUSD",1750030263274,0.00889066,105610.0,105600.0,0.51475218]
["bitfinex","BTCUSD",1750030263502,0.001,105610.0,105600.0,0.56196522]
["bitfinex","BTCUSD",1750030263768,0.02004719,105620.0,105610.0,0.0314]
["bitfinex","BTCUSD",1750030263984,0.02004719,105620.0,105610.0,0.12764176]
["bitfinex","BTCUSD",1750030264435,0.02004719,105620.0,105610.0,0.18465523]
["bitfinex","BTCUSD",1750030264646,0.02004719,105620.0,105610.0,0.12764176]
["bitfinex","BTCUSD",1750030265523,0.02504719,105620.0,105610.0,0.12764176]
["bitfinex","BTCUSD",1750030271370,0.42125331,105620.0,105610.0,0.12764176]
["bitfinex","BTCUSD",1750030272864,0.42125331,105620.0,105610.0,0.42644176]
["bitfinex","BTCUSD",1750030274265,0.03393688,105620.0,105610.0,0.42644176]
["bitfinex","BTCUSD",1750030274481,0.42125331,105620.0,105610.0,0.42644176]
["bitfinex","BTCUSD",1750030274691,0.430143,105620.0,105610.0,0.42644176]
["bitfinex","BTCUSD",1750030275161,0.42125331,105620.0,105610.0,0.42644176]
["bitfinex","BTCUSD",1750030275387,0.430143,105620.0,105610.0,0.42644176]
["bitfinex","BTCUSD",1750030275610,0.43014298,105620.0,105610.0,0.42644176]
["bitfinex","BTCUSD",1750030275848,0.42125331,105620.0,105610.0,0.42644176]
["bitfinex","BTCUSD",1750030276067,0.43014081,105620.0,105610.0,0.42644176]
["bitfinex","BTCUSD",1750030276283,0.43014079,105620.0,105610.0,0.42644176]
["bitfinex","BTCUSD",1750030276511,0.42125331,105620.0,105610.0,0.42644176]
["bitfinex","BTCUSD",1750030276741,0.43014078,105620.0,105610.0,0.42644176]
["bitfinex","BTCUSD",1750030276962,0.03393464,105620.0,105610.0,0.42644176]
["bitfinex","BTCUSD",1750030277221,0.02504719,105620.0,105610.0,0.42644176]
["bitfinex","BTCUSD",1750030278947,0.42125331,105620.0,105610.0,0.42644176]
["bitfinex","BTCUSD",1750030279620,0.43014092,105620.0,105610.0,0.42644176]
["bitfinex","BTCUSD",1750030279838,0.42125331,105620.0,105610.0,0.42644176]
["bitfinex","BTCUSD",1750030280291,0.43014088,105620.0,105610.0,0.42644176]
["bitfinex","BTCUSD",1750030280496,0.43014087,105620.0,105610.0,0.42644176]
["bitfinex","BTCUSD",1750030280701,0.43014086,105620.0,105610.0,0.42644176]
["bitfinex","BTCUSD",1750030280937,0.50815496,105620.0,105610.0,0.42644176]
["bitfinex","BTCUSD",1750030281150,0.50815506,105620.0,105610.0,0.28280176]
["bitfinex","BTCUSD",1750030281371,0.50815506,105620.0,105610.0,0.09624176]
["bitfinex","BTCUSD",1750030281600,0.4992674,105620.0,105610.0,0.15516]
["bitfinex","BTCUSD",1750030281819,0.50815534,105620.0,105610.0,0.15516]
["bitfinex","BTCUSD",1750030282036,0.4992674,105620.0,105600.0,0.05957375]
["bitfinex","BTCUSD",1750030282262,0.10306128,105620.0,105610.0,0.15516]
["bitfinex","BTCUSD",1750030282475,0.42125331,105620.0,105600.0,0.31097551]
["bitfinex","BTCUSD",1750030282695,0.39620612,105610.0,105600.0,0.31097551]
["bitfinex","BTCUSD",1750030283124,0.39620612,105610.0,105600.0,0.28270176]
["bitfinex","BTCUSD",1750030283340,0.39620612,105610.0,105600.0,0.26740176]
["bitfinex","BTCUSD",1750030283557,0.40509462,105610.0,105600.0,0.26740176]
["bitfinex","BTCUSD",1750030284254,0.40509471,105610.0,105600.0,0.28290176]
["bitfinex","BTCUSD",1750030284468,0.40509473,105610.0,105600.0,0.28290176]
["bitfinex","BTCUSD",1750030284692,0.39620612,105610.0,105600.0,0.28290176]
["bitfinex","BTCUSD",1750030284906,0.39720612,105610.0,105600.0,0.28290176]
["bitfinex","BTCUSD",1750030285326,0.40609476,105610.0,105600.0,0.28290176]
["bitfinex","BTCUSD",1750030285538,0.00988861,105610.0,105600.0,0.28290176]
["bitfinex","BTCUSD",1750030285757,0.73720612,105610.0,105600.0,0.0315]
["bitfinex","BTCUSD",1750030285994,0.82182003,105610.0,105600.0,0.17026]
["bitfinex","BTCUSD",1750030286210,0.00988823,105610.0,105600.0,0.69114478]
["bitfinex","BTCUSD",1750030286429,0.001,105610.0,105600.0,0.91591485]
["bitfinex","BTCUSD",1750030286647,0.001,105610.0,105600.0,0.9348536]
["bitfinex","BTCUSD",1750030286859,0.001,105610.0,105600.0,0.98201741]
["bitfinex","BTCUSD",1750030287290,0.001,105610.0,105600.0,1.07816663]
["bitfinex","BTCUSD",1750030287717,0.001,105610.0,105600.0,0.98201741]
["bitfinex","BTCUSD",1750030288351,0.001,105610.0,105600.0,0.58581129]
["bitfinex","BTCUSD",1750030291938,0.001,105610.0,105600.0,0.55753754]
["bitfinex","BTCUSD",1750030293985,0.001,105610.0,105600.0,0.58587522]
["bitfinex","BTCUSD",1750030294469,0.001,105610.0,105600.0,0.55753754]
["bitfinex","BTCUSD",1750030295397,0.001,105610.0,105600.0,0.59789754]
["bitfinex","BTCUSD",1750030295822,0.001,105610.0,105600.0,0.69404676]
["bitfinex","BTCUSD",1750030296464,0.001,105610.0,105600.0,1.02118407]
["bitfinex","BTCUSD",1750030296886,0.001,105610.0,105600.0,0.9833777]
["bitfinex","BTCUSD",1750030297096,0.001,105610.0,105600.0,1.02118429]
["bitfinex","BTCUSD",1750030297300,0.001,105610.0,105600.0,0.92503507]
["bitfinex","BTCUSD",1750030297940,0.001,105610.0,105600.0,0.89669754]
["bitfinex","BTCUSD",1750030298170,0.001,105610.0,105600.0,1.32124083]
["bitfinex","BTCUSD",1750030298415,0.001,105610.0,105600.0,1.32629189]
["bitfinex","BTCUSD",1750030298622,0.001,105610.0,105600.0,1.42244111]
["bitfinex","BTCUSD",1750030299125,0.001,105610.0,105600.0,1.70589898]
["bitfinex","BTCUSD",1750030299448,0.001,105610.0,105600.0,1.78112968]
["bitfinex","BTCUSD",1750030299669,0.02004719,105620.0,105610.0,0.26302217]
["bitfinex","BTCUSD",1750030299891,0.02004719,105620.0,105610.0,0.90075946]
["bitfinex","BTCUSD",1750030301476,0.02004719,105620.0,105610.0,0.90175946]
["bitfinex","BTCUSD",1750030302137,0.02004719,105620.0,105610.0,0.90275946]
["bitfinex","BTCUSD",1750030302364,0.02004719,105620.0,105610.0,1.20155946]
["bitfinex","BTCUSD",1750030305018,0.39620612,105650.0,105640.0,0.0319]
["bitfinex","BTCUSD",1750030305240,0.40554137,105650.0,105640.0,0.58206176]
["bitfinex","BTCUSD",1750030305467,0.40554136,105650.0,105640.0,0.58206176]
["bitfinex","BTCUSD",1750030305667,0.4341168,105650.0,105640.0,0.58206176]
["bitfinex","BTCUSD",1750030305947,0.434141,105650.0,105640.0,0.58206176]
["bitfinex","BTCUSD",1750030306177,0.43714109,105650.0,105640.0,0.58206176]
["bitfinex","BTCUSD",1750030306627,0.42825342,105650.0,105640.0,0.58206176]
["bitfinex","BTCUSD",1750030307114,0.43714109,105650.0,105640.0,0.58206176]
["bitfinex","BTCUSD",1750030307330,0.43714107,105650.0,105640.0,0.58206176]
["bitfinex","BTCUSD",1750030307563,0.46652131,105650.0,105640.0,0.66607735]
["bitfinex","BTCUSD",1750030307832,0.4665213,105650.0,105640.0,0.58206176]
["bitfinex","BTCUSD",1750030308239,0.45763366,105650.0,105640.0,0.58206176]
["bitfinex","BTCUSD",1750030308445,0.43794579,105650.0,105640.0,0.58206176]
["bitfinex","BTCUSD",1750030308657,0.42905822,105650.0,105640.0,0.58206176]
["bitfinex","BTCUSD",1750030308902,0.43794578,105650.0,105640.0,0.58206176]
["bitfinex","BTCUSD",1750030309423,0.43794578,105650.0,105640.0,0.42694176]
["bitfinex","BTCUSD",1750030309596,0.4379459,105650.0,105640.0,0.58206176]
["bitfinex","BTCUSD",1750030309808,0.43794582,105650.0,105640.0,0.58206176]
["bitfinex","BTCUSD",1750030310017,0.42905822,105650.0,105640.0,0.58206176]
["bitfinex","BTCUSD",1750030310226,0.43794584,105650.0,105640.0,0.58206176]
["bitfinex","BTCUSD",1750030310643,0.0328521,105650.0,105640.0,0.57647399]
["bitfinex","BTCUSD",1750030310856,0.04173961,105650.0,105640.0,0.57647399]
["bitfinex","BTCUSD",1750030311073,0.0328521,105650.0,105640.0,0.57647408]
["bitfinex","BTCUSD",1750030311305,0.04173927,105650.0,105640.0,0.5009815]
["bitfinex","BTCUSD",1750030311533,0.0298521,105650.0,105640.0,0.49151584]
["bitfinex","BTCUSD",1750030311760,0.03373919,105650.0,105640.0,0.53179593]
["bitfinex","BTCUSD",1750030311993,0.0268521,105650.0,105640.0,0.32693]
["bitfinex","BTCUSD",1750030312202,0.03873918,105650.0,105640.0,0.53179593]
["bitfinex","BTCUSD",1750030312417,0.0298521,105650.0,105640.0,0.63229234]
["bitfinex","BTCUSD",1750030312642,0.0298521,105650.0,105640.0,0.43689234]
["bitfinex","BTCUSD",1750030312877,0.0298521,105650.0,105640.0,0.63229234]
["bitfinex","BTCUSD",1750030313092,0.0298521,105650.0,105640.0,0.93109234]
["bitfinex","BTCUSD",1750030313993,0.0268521,105650.0,105640.0,0.93109234]
["bitfinex","BTCUSD",1750030314215,0.0248521,105650.0,105640.0,0.93109234]
["bitfinex","BTCUSD",1750030314429,0.0258521,105650.0,105640.0,0.93109243]
["bitfinex","BTCUSD",1750030314696,0.0258521,105650.0,105640.0,0.92162686]
["bitfinex","BTCUSD",1750030314887,0.0258521,105650.0,105640.0,0.93109252]
["bitfinex","BTCUSD",1750030315241,0.0258521,105650.0,105640.0,0.940558]
["bitfinex","BTCUSD",1750030315649,0.0258521,105650.0,105640.0,0.96883666]
["bitfinex","BTCUSD",1750030316063,0.00147186,105650.0,105640.0,0.96883666]
["bitfinex","BTCUSD",1750030316302,0.00147186,105650.0,105640.0,1.41733145]
["bitfinex","BTCUSD",1750030317615,0.00047186,105650.0,105640.0,1.41833145]
["bitfinex","BTCUSD",1750030317845,0.00047186,105650.0,105640.0,1.41933145]
["bitfinex","BTCUSD",1750030318511,0.00047186,105650.0,105640.0,1.22393145]
["bitfinex","BTCUSD",1750030318725,0.00047186,105650.0,105640.0,1.41933145]
["bitfinex","BTCUSD",1750030323553,0.00047186,105650.0,105640.0,1.39105279]
["bitfinex","BTCUSD",1750030324889,0.40620612,105680.0,105670.0,0.0323]
["bitfinex","BTCUSD",1750030324890,0.01,105680.0,105670.0,0.0323]
["bitfinex","BTCUSD",1750030325098,0.01,105680.0,105670.0,0.2817658]
["bitfinex","BTCUSD",1750030325099,0.01004717,105680.0,105670.0,0.2817658]
["bitfinex","BTCUSD",1750030325332,0.01004717,105680.0,105670.0,0.3220858]
["bitfinex","BTCUSD",1750030325552,0.01004717,105680.0,105670.0,0.3384858]
["bitfinex","BTCUSD",1750030326019,0.40625329,105680.0,105670.0,0.3384858]
["bitfinex","BTCUSD",1750030326268,0.43034586,105680.0,105670.0,0.3384858]
["bitfinex","BTCUSD",1750030326489,0.44416096,105680.0,105670.0,0.3384858]
["bitfinex","BTCUSD",1750030326716,0.43534586,105680.0,105670.0,0.30750176]
["bitfinex","BTCUSD",1750030326935,0.44416096,105680.0,105670.0,0.30750176]
["bitfinex","BTCUSD",1750030327188,0.44416114,105680.0,105670.0,0.30750176]
["bitfinex","BTCUSD",1750030327431,0.44416114,105680.0,105670.0,0.09624176]
["bitfinex","BTCUSD",1750030327659,0.84336737,105680.0,105670.0,0.25128176]
["bitfinex","BTCUSD",1750030327926,1.27951659,105680.0,105670.0,0.25128176]
["bitfinex","BTCUSD",1750030328161,6.11432002,105680.0,105670.0,0.25128176]
["bitfinex","BTCUSD",1750030328398,6.11432012,105680.0,105670.0,0.25128176]
["bitfinex","BTCUSD",1750030328618,6.11432025,105680.0,105670.0,0.25128176]
["bitfinex","BTCUSD",1750030328749,6.1121686,105680.0,105670.0,0.25128176]
["bitfinex","BTCUSD",1750030328963,6.11216862,105680.0,105670.0,0.25128176]
["bitfinex","BTCUSD",1750030329164,6.11439009,105680.0,105670.0,0.25128176]
["bitfinex","BTCUSD",1750030329610,6.02490529,105680.0,105670.0,0.25128176]
["bitfinex","BTCUSD",1750030329827,5.62869917,105680.0,105670.0,0.25128176]
["bitfinex","BTCUSD",1750030330083,5.62869907,105680.0,105670.0,0.25128176]
["bitfinex","BTCUSD",1750030330516,5.61314886,105680.0,105670.0,0.25128176]
["bitfinex","BTCUSD",1750030330732,5.62869895,105680.0,105670.0,0.25128176]
["bitfinex","BTCUSD",1750030330970,5.7159625,105680.0,105670.0,0.25128176]
["bitfinex","BTCUSD",1750030331188,5.62869917,105680.0,105670.0,0.25128176]
["bitfinex","BTCUSD",1750030331808,5.22582861,105680.0,105670.0,0.25128176]
["bitfinex","BTCUSD",1750030332021,5.62869912,105680.0,105670.0,0.25128176]
["bitfinex","BTCUSD",1750030332240,5.61981326,105680.0,105670.0,0.25128176]
["bitfinex","BTCUSD",1750030332662,5.62869912,105680.0,105670.0,0.25128176]
["bitfinex","BTCUSD",1750030333074,5.62203472,105680.0,105670.0,0.25128176]
["bitfinex","BTCUSD",1750030333274,5.62869912,105680.0,105670.0,0.25128176]
["bitfinex","BTCUSD",1750030333688,5.62203472,105680.0,105670.0,0.25128176]
["bitfinex","BTCUSD",1750030333894,5.62869912,105680.0,105670.0,0.25128176]
["bitfinex","BTCUSD",1750030334101,5.62203472,105680.0,105670.0,0.26708176]
["bitfinex","BTCUSD",1750030334323,5.62203472,105680.0,105670.0,0.28288176]
["bitfinex","BTCUSD",1750030334537,0.78723148,105680.0,105670.0,0.28288176]
["bitfinex","BTCUSD",1750030334768,0.78723137,105680.0,105670.0,0.28288176]
["bitfinex","BTCUSD",1750030334980,0.77834586,105680.0,105670.0,0.28288176]
["bitfinex","BTCUSD",1750030335614,0.78723144,105680.0,105670.0,0.28288176]
["bitfinex","BTCUSD",1750030336033,0.4050917,105680.0,105670.0,0.28288176]
["bitfinex","BTCUSD",1750030336273,0.40509162,105680.0,105670.0,0.34508194]
["bitfinex","BTCUSD",1750030336480,0.40509157,105680.0,105670.0,0.34508194]
["bitfinex","BTCUSD",1750030336683,0.39620612,105680.0,105670.0,0.34508194]
["bitfinex","BTCUSD",1750030336992,0.40509168,105680.0,105670.0,0.28288176]
["bitfinex","BTCUSD",1750030337198,0.39620612,105680.0,105670.0,0.28288176]
["bitfinex","BTCUSD",1750030337667,0.40509168,105680.0,105670.0,0.28288176]
["bitfinex","BTCUSD",1750030338096,0.40509162,105680.0,105670.0,0.28288176]
["bitfinex","BTCUSD",1750030338533,0.39620612,105680.0,105670.0,0.28288176]
["bitfinex","BTCUSD",1750030338752,0.40509167,105680.0,105670.0,0.28288176]
["bitfinex","BTCUSD",1750030339172,0.40509168,105680.0,105670.0,0.12784176]
["bitfinex","BTCUSD",1750030339384,0.40509168,105680.0,105670.0,0.28284176]
["bitfinex","BTCUSD",1750030339596,0.40509168,105680.0,105670.0,0.26704176]
["bitfinex","BTCUSD",1750030339597,0.46378757,105680.0,105670.0,0.26704176]
["bitfinex","BTCUSD",1750030339814,0.47933762,105680.0,105670.0,0.26704176]
["bitfinex","BTCUSD",1750030340038,0.43318695,105680.0,105670.0,0.26704176]
["bitfinex","BTCUSD",1750030340263,0.42652262,105680.0,105670.0,0.28314176]
["bitfinex","BTCUSD",1750030340481,0.42652236,105680.0,105670.0,0.28314176]
["bitfinex","BTCUSD",1750030340698,0.41763687,105680.0,105670.0,0.28314176]
["bitfinex","BTCUSD",1750030340938,0.42652251,105680.0,105670.0,0.28314176]
["bitfinex","BTCUSD",1750030341162,0.42652247,105680.0,105670.0,0.28314176]
["bitfinex","BTCUSD",1750030341827,0.47481623,105680.0,105670.0,0.28314176]
["bitfinex","BTCUSD",1750030342049,0.08527444,105680.0,105670.0,0.28314176]
["bitfinex","BTCUSD",1750030342266,0.76652255,105680.0,105670.0,0.28314176]
["bitfinex","BTCUSD",1750030342504,0.76652249,105680.0,105670.0,0.28314176]
["bitfinex","BTCUSD",1750030342927,0.75763687,105680.0,105670.0,0.28314176]
["bitfinex","BTCUSD",1750030343398,0.76504249,105680.0,105670.0,0.28314176]
["bitfinex","BTCUSD",1750030344271,0.75615687,105680.0,105670.0,0.28314176]
["bitfinex","BTCUSD",1750030344475,0.76504249,105680.0,105670.0,0.12814176]
["bitfinex","BTCUSD",1750030344688,0.84629971,105680.0,105670.0,0.28314176]
["bitfinex","BTCUSD",1750030344910,0.83741409,105680.0,105670.0,0.28314176]
["bitfinex","BTCUSD",1750030345392,0.75615687,105680.0,105670.0,0.28314176]
["bitfinex","BTCUSD",1750030345614,0.76504249,105680.0,105670.0,0.28314176]
["bitfinex","BTCUSD",1750030345884,0.75615687,105680.0,105670.0,0.28314176]
["bitfinex","BTCUSD",1750030346139,1.16124861,105680.0,105670.0,0.09624176]
["bitfinex","BTCUSD",1750030346349,1.25517653,105680.0,105670.0,0.25124176]
["bitfinex","BTCUSD",1750030346568,5.69377341,105680.0,105670.0,0.25124176]
["bitfinex","BTCUSD",1750030347009,5.69377348,105680.0,105670.0,0.25124176]
["bitfinex","BTCUSD",1750030347224,5.70265936,105680.0,105670.0,0.25124176]
["bitfinex","BTCUSD",1750030347696,5.60651005,105680.0,105670.0,0.155]
["bitfinex","BTCUSD",1750030347913,5.59762425,105680.0,105670.0,0.1709]
["bitfinex","BTCUSD",1750030348126,5.60651008,105680.0,105670.0,0.1861]
["bitfinex","BTCUSD",1750030348342,5.5998457,105680.0,105670.0,0.1861]
["bitfinex","BTCUSD",1750030348561,5.59762424,105680.0,105670.0,0.1861]
["bitfinex","BTCUSD",1750030348777,5.59984571,105680.0,105670.0,0.1861]
["bitfinex","BTCUSD",1750030349205,5.59762427,105680.0,105670.0,0.1861]
["bitfinex","BTCUSD",1750030349639,5.60651013,105680.0,105670.0,0.1861]
["bitfinex","BTCUSD",1750030350121,5.59762427,105680.0,105670.0,0.1861]
["bitfinex","BTCUSD",1750030350590,5.59984573,105680.0,105670.0,0.1861]
["bitfinex","BTCUSD",1750030350829,5.60651013,105680.0,105670.0,0.1861]
["bitfinex","BTCUSD",1750030351037,5.59984573,105680.0,105670.0,0.1861]
["bitfinex","BTCUSD",1750030351464,5.59762427,105680.0,105670.0,0.1861]
["bitfinex","BTCUSD",1750030351651,5.59762426,105680.0,105670.0,0.1861]
["bitfinex","BTCUSD",1750030352115,5.60651012,105680.0,105670.0,0.1861]
["bitfinex","BTCUSD",1750030352319,5.59095987,105680.0,105670.0,0.1861]
["bitfinex","BTCUSD",1750030352536,5.68710909,105680.0,105670.0,0.1861]
["bitfinex","BTCUSD",1750030352995,5.69377348,105680.0,105670.0,0.1861]
["bitfinex","BTCUSD",1750030353210,5.59984573,105680.0,105670.0,0.0311]
["bitfinex","BTCUSD",1750030353425,5.60651013,105680.0,105670.0,0.0311]
["bitfinex","BTCUSD",1750030354110,5.59984573,105680.0,105670.0,0.0311]
["bitfinex","BTCUSD",1750030354323,5.59095987,105680.0,105670.0,0.0311]
["bitfinex","BTCUSD",1750030354540,5.59762427,105680.0,105670.0,0.0311]
["bitfinex","BTCUSD",1750030354762,5.60651013,105680.0,105670.0,0.0311]
["bitfinex","BTCUSD",1750030354984,4.834803,105670.0,105660.0,0.1873]
["bitfinex","BTCUSD",1750030355207,5.23100912,105670.0,105660.0,0.28354176]
["bitfinex","BTCUSD",1750030355462,0.40509202,105670.0,105660.0,0.28354176]
["bitfinex","BTCUSD",1750030355684,0.39620612,105670.0,105660.0,0.28354176]
["bitfinex","BTCUSD",1750030355901,0.40509202,105670.0,105660.0,0.28354176]
["bitfinex","BTCUSD",1750030356116,0.40509201,105670.0,105660.0,0.28354176]
["bitfinex","BTCUSD",1750030356536,0.39620612,105670.0,105660.0,0.28354176]
["bitfinex","BTCUSD",1750030356775,0.39720612,105670.0,105660.0,0.28354176]
["bitfinex","BTCUSD",1750030357241,0.40709202,105670.0,105660.0,0.28354176]
["bitfinex","BTCUSD",1750030357461,0.40709201,105670.0,105660.0,0.28354176]
["bitfinex","BTCUSD",1750030357673,0.39820612,105670.0,105660.0,0.28354176]
["bitfinex","BTCUSD",1750030357893,0.40709189,105670.0,105660.0,0.28354176]
["bitfinex","BTCUSD",1750030358116,0.40709186,105670.0,105660.0,0.28354176]
["bitfinex","BTCUSD",1750030358332,0.40709184,105670.0,105660.0,0.28354176]
["bitfinex","BTCUSD",1750030358551,0.40709191,105670.0,105660.0,0.28354176]
["bitfinex","BTCUSD",1750030358770,0.39820612,105670.0,105660.0,0.28354176]
["bitfinex","BTCUSD",1750030358991,0.40709199,105670.0,105660.0,0.28354176]
["bitfinex","BTCUSD",1750030359208,0.4847258,105670.0,105660.0,0.28354176]
["bitfinex","BTCUSD",1750030359850,0.4758399,105670.0,105660.0,0.28354176]
["bitfinex","BTCUSD",1750030360072,0.4847258,105670.0,105660.0,0.28354176]
["bitfinex","BTCUSD",1750030360523,0.4758399,105670.0,105660.0,0.28354176]
["bitfinex","BTCUSD",1750030360743,0.4847258,105670.0,105660.0,0.28354176]
["bitfinex","BTCUSD",1750030360947,0.4758399,105670.0,105660.0,0.12854176]
["bitfinex","BTCUSD",1750030361161,0.48472585,105670.0,105660.0,0.28350176]
["bitfinex","BTCUSD",1750030361597,0.4758399,105670.0,105660.0,0.58230176]
["bitfinex","BTCUSD",1750030361823,0.48472586,105670.0,105660.0,0.58230176]
["bitfinex","BTCUSD",1750030362043,0.48472586,105670.0,105660.0,0.3311]
["bitfinex","BTCUSD",1750030362267,0.48472602,105670.0,105660.0,0.48606]
["bitfinex","BTCUSD",1750030362492,0.40709224,105670.0,105660.0,0.48606]
["bitfinex","BTCUSD",1750030362712,0.40709241,105670.0,105660.0,0.48606]
["bitfinex","BTCUSD",1750030363196,0.39820612,105670.0,105660.0,0.48606]
["bitfinex","BTCUSD",1750030363410,0.40709241,105670.0,105660.0,0.48606]
["bitfinex","BTCUSD",1750030363629,0.39820612,105670.0,105660.0,0.48606]
["bitfinex","BTCUSD",1750030363852,0.4070924,105670.0,105660.0,0.48606]
["bitfinex","BTCUSD",1750030364072,0.40709239,105670.0,105660.0,0.48606]
["bitfinex","BTCUSD",1750030364310,0.39820612,105670.0,105660.0,0.48606]
["bitfinex","BTCUSD",1750030364529,0.4070923,105670.0,105660.0,0.48606]
["bitfinex","BTCUSD",1750030364982,0.39820612,105670.0,105660.0,0.48606]
["bitfinex","BTCUSD",1750030365433,0.40709235,105670.0,105660.0,0.48606]
["bitfinex","BTCUSD",1750030365719,0.83435534,105670.0,105660.0,0.3311]
["bitfinex","BTCUSD",1750030365931,5.68471004,105670.0,105660.0,0.45376]
["bitfinex","BTCUSD",1750030366155,5.68471046,105670.0,105660.0,0.45376]
["bitfinex","BTCUSD",1750030366386,5.28850445,105670.0,105660.0,0.45376]
["bitfinex","BTCUSD",1750030366609,5.58856135,105670.0,105660.0,0.3305]
["bitfinex","BTCUSD",1750030366832,5.58856134,105670.0,105660.0,0.3305]
["bitfinex","BTCUSD",1750030367065,5.58189607,105670.0,105660.0,0.3305]
["bitfinex","BTCUSD",1750030367281,5.57300912,105670.0,105660.0,0.3305]
["bitfinex","BTCUSD",1750030367497,5.58189601,105670.0,105660.0,0.0317]
["bitfinex","BTCUSD",1750030367712,5.58856117,105670.0,105660.0,0.0317]
["bitfinex","BTCUSD",1750030367936,5.581896,105670.0,105660.0,0.0317]
["bitfinex","BTCUSD",1750030368152,5.58856116,105670.0,105660.0,0.0317]
["bitfinex","BTCUSD",1750030368377,5.581896,105670.0,105660.0,0.0317]
["bitfinex","BTCUSD",1750030368857,5.6758235,105670.0,105660.0,0.0317]
["bitfinex","BTCUSD",1750030369109,5.68471045,105670.0,105660.0,0.0317]
["bitfinex","BTCUSD",1750030369340,5.68471044,105670.0,105660.0,0.0317]
["bitfinex","BTCUSD",1750030369548,5.68471045,105670.0,105660.0,0.0317]
["bitfinex","BTCUSD",1750030369766,5.67804528,105670.0,105660.0,0.0317]
["bitfinex","BTCUSD",1750030369983,5.66915834,105670.0,105660.0,0.0317]
["bitfinex","BTCUSD",1750030370206,5.6780453,105670.0,105660.0,0.0317]
["bitfinex","BTCUSD",1750030370426,4.834803,105660.0,105650.0,0.40618936]
["bitfinex","BTCUSD",1750030370648,0.39620612,105660.0,105650.0,0.50243112]
["bitfinex","BTCUSD",1750030370876,0.00888697,105660.0,105650.0,0.50243112]
["bitfinex","BTCUSD",1750030371085,0.39620612,105660.0,105650.0,0.50243112]
["bitfinex","BTCUSD",1750030371306,0.23561402,105660.0,105650.0,0.57219823]
["bitfinex","BTCUSD",1750030371533,0.00888686,105660.0,105650.0,0.57219823]
["bitfinex","BTCUSD",1750030371781,0.74387126,105670.0,105660.0,0.0318]
["bitfinex","BTCUSD",1750030371995,5.57200912,105670.0,105660.0,0.0318]
["bitfinex","BTCUSD",1750030372215,5.57867424,105670.0,105660.0,0.0318]
["bitfinex","BTCUSD",1750030372428,5.587561,105670.0,105660.0,0.0318]
["bitfinex","BTCUSD",1750030372619,5.57200912,105670.0,105660.0,0.0318]
["bitfinex","BTCUSD",1750030372909,5.5808959,105670.0,105660.0,0.0118]
["bitfinex","BTCUSD",1750030373134,5.57300912,105670.0,105660.0,0.0118]
["bitfinex","BTCUSD",1750030373353,5.57967421,105670.0,105660.0,0.0118]
["bitfinex","BTCUSD",1750030373639,5.58089584,105670.0,105660.0,0.0118]
["bitfinex","BTCUSD",1750030373844,0.7470928,105670.0,105660.0,0.0118]
["bitfinex","BTCUSD",1750030374060,0.74709273,105670.0,105660.0,0.0118]
["bitfinex","BTCUSD",1750030374825,0.73820612,105670.0,105660.0,0.0118]
["bitfinex","BTCUSD",1750030375036,0.74709272,105670.0,105660.0,0.0118]
["bitfinex","BTCUSD",1750030375242,0.74709271,105670.0,105660.0,0.0118]
["bitfinex","BTCUSD",1750030375448,0.73820612,105670.0,105660.0,0.0118]
["bitfinex","BTCUSD",1750030375666,0.74709271,105670.0,105660.0,0.0118]
["bitfinex","BTCUSD",1750030375906,0.74709271,105670.0,105660.0,0.028]
["bitfinex","BTCUSD",1750030376350,0.73820612,105670.0,105660.0,0.028]
["bitfinex","BTCUSD",1750030376568,0.74709262,105670.0,105660.0,0.028]
["bitfinex","BTCUSD",1750030377015,0.74709261,105670.0,105660.0,0.028]
["bitfinex","BTCUSD",1750030377222,0.73820612,105670.0,105660.0,0.028]
["bitfinex","BTCUSD",1750030377435,0.74709261,105670.0,105660.0,0.028]
["bitfinex","BTCUSD",1750030377655,0.74709262,105670.0,105660.0,0.028]
["bitfinex","BTCUSD",1750030377869,0.73820612,105670.0,105660.0,0.028]
["bitfinex","BTCUSD",1750030378099,0.74709261,105670.0,105660.0,0.028]
["bitfinex","BTCUSD",1750030378547,0.73820612,105670.0,105660.0,0.028]
["bitfinex","BTCUSD",1750030378754,0.74709262,105670.0,105660.0,0.028]
["bitfinex","BTCUSD",1750030379182,0.73820612,105670.0,105660.0,0.028]
["bitfinex","BTCUSD",1750030379408,0.74709263,105670.0,105660.0,0.028]
["bitfinex","BTCUSD",1750030379849,0.74707927,105670.0,105660.0,0.028]
["bitfinex","BTCUSD",1750030380488,0.73820612,105670.0,105660.0,0.028]
["bitfinex","BTCUSD",1750030381177,0.8432284,105670.0,105660.0,0.028]
["bitfinex","BTCUSD",1750030381390,0.83435534,105670.0,105660.0,0.028]
["bitfinex","BTCUSD",1750030382041,0.84322839,105670.0,105660.0,0.028]
["bitfinex","BTCUSD",1750030382331,0.83435534,105670.0,105660.0,0.028]
["bitfinex","BTCUSD",1750030382770,0.84322843,105670.0,105660.0,0.028]
["bitfinex","BTCUSD",1750030383200,0.84322837,105670.0,105660.0,0.028]
["bitfinex","BTCUSD",1750030383419,0.84322838,105670.0,105660.0,0.028]
["bitfinex","BTCUSD",1750030383849,0.83435534,105670.0,105660.0,0.028]
["bitfinex","BTCUSD",1750030384282,0.84322836,105670.0,105660.0,0.028]
["bitfinex","BTCUSD",1750030385376,0.84322839,105670.0,105660.0,0.028]
["bitfinex","BTCUSD",1750030385590,0.83435534,105670.0,105660.0,0.028]
["bitfinex","BTCUSD",1750030385825,0.84322843,105670.0,105660.0,0.028]
["bitfinex","BTCUSD",1750030386323,5.174803,105660.0,105650.0,0.0323]
["bitfinex","BTCUSD",1750030386557,4.834803,105650.0,105640.0,0.0323]
["bitfinex","BTCUSD",1750030386781,5.57100912,105650.0,105640.0,0.0323]
["bitfinex","BTCUSD",1750030387011,5.62807698,105650.0,105640.0,0.0158]
["bitfinex","BTCUSD",1750030387235,5.62807702,105650.0,105640.0,0.0323]
["bitfinex","BTCUSD",1750030387448,5.62807697,105650.0,105640.0,0.0323]
["bitfinex","BTCUSD",1750030387667,5.61920203,105650.0,105640.0,0.0323]
["bitfinex","BTCUSD",1750030387893,5.62807698,105650.0,105640.0,0.0323]
["bitfinex","BTCUSD",1750030388124,5.61920203,105650.0,105640.0,0.0323]
["bitfinex","BTCUSD",1750030388360,5.62807698,105650.0,105640.0,0.0323]
["bitfinex","BTCUSD",1750030389050,5.59573557,105650.0,105640.0,0.0323]
["bitfinex","BTCUSD",1750030389275,5.60461052,105650.0,105640.0,0.0323]
["bitfinex","BTCUSD",1750030389491,5.59573557,105650.0,105640.0,0.0333]
["bitfinex","BTCUSD",1750030390021,5.59573557,105650.0,105640.0,0.0343]
["bitfinex","BTCUSD",1750030390244,5.61129064,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1750030390463,5.38971693,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1750030390684,5.38082857,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1750030390915,5.54463183,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1750030391149,5.54513202,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1750030391368,5.50968606,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1750030391587,0.34,105640.0,105630.0,0.10708936]
["bitfinex","BTCUSD",1750030391815,0.73498661,105640.0,105630.0,0.10708936]
["bitfinex","BTCUSD",1750030392921,0.73498661,105640.0,105630.0,0.09186122]
["bitfinex","BTCUSD",1750030393131,0.73498661,105640.0,105630.0,0.09386122]
["bitfinex","BTCUSD",1750030393567,0.82398127,105640.0,105630.0,0.09386122]
["bitfinex","BTCUSD",1750030394017,0.82398127,105640.0,105630.0,0.01827186]
["bitfinex","BTCUSD",1750030395613,0.83282522,105640.0,105630.0,0.01827186]
["bitfinex","BTCUSD",1750030396064,0.83282523,105640.0,105630.0,0.01827186]
["bitfinex","BTCUSD",1750030396298,5.84770794,105640.0,105630.0,0.00247186]
["bitfinex","BTCUSD",1750030396566,5.83870794,105640.0,105630.0,0.00247186]
["bitfinex","BTCUSD",1750030396781,5.83870797,105640.0,105630.0,0.00247186]
["bitfinex","BTCUSD",1750030397722,5.44372136,105640.0,105630.0,0.01657186]
["bitfinex","BTCUSD",1750030397947,5.43587727,105640.0,105630.0,0.01557186]
["bitfinex","BTCUSD",1750030398182,5.3557267,105640.0,105630.0,0.03217186]
["bitfinex","BTCUSD",1750030398426,5.35572655,105640.0,105630.0,0.03217186]
["bitfinex","BTCUSD",1750030398689,5.34688261,105640.0,105630.0,0.03217186]
["bitfinex","BTCUSD",1750030398955,5.35572641,105640.0,105630.0,0.03217186]
["bitfinex","BTCUSD",1750030399706,5.44403183,105640.0,105630.0,0.03217186]
["bitfinex","BTCUSD",1750030399934,5.45287563,105640.0,105630.0,0.03217186]
["bitfinex","BTCUSD",1750030400172,5.45287565,105640.0,105630.0,0.03217186]
["bitfinex","BTCUSD",1750030400405,5.44403183,105640.0,105630.0,0.03217186]
["bitfinex","BTCUSD",1750030401079,5.45287565,105640.0,105630.0,0.03217186]
["bitfinex","BTCUSD",1750030401308,5.44403183,105640.0,105630.0,0.03217186]
["bitfinex","BTCUSD",1750030401593,5.45287565,105640.0,105630.0,0.03217186]
["bitfinex","BTCUSD",1750030401815,5.35672643,105640.0,105630.0,0.03217186]
["bitfinex","BTCUSD",1750030402484,5.34788261,105640.0,105630.0,0.03217186]
["bitfinex","BTCUSD",1750030402711,5.35672643,105640.0,105630.0,0.03217186]
["bitfinex","BTCUSD",1750030403424,5.34788261,105640.0,105630.0,0.03217186]
["bitfinex","BTCUSD",1750030403663,5.35672643,105640.0,105630.0,0.03217186]
["bitfinex","BTCUSD",1750030403922,5.34788261,105640.0,105630.0,0.03217186]
["bitfinex","BTCUSD",1750030404182,5.35672643,105640.0,105630.0,0.03217186]
["bitfinex","BTCUSD",1750030404409,5.34788261,105640.0,105630.0,0.03217186]
["bitfinex","BTCUSD",1750030404636,5.35672643,105640.0,105630.0,0.03217186]
["bitfinex","BTCUSD",1750030405316,5.34788261,105640.0,105630.0,0.03217186]
["bitfinex","BTCUSD",1750030405548,5.35672643,105640.0,105630.0,0.03217186]
["bitfinex","BTCUSD",1750030405766,5.34788261,105640.0,105630.0,0.03217186]
["bitfinex","BTCUSD",1750030406443,5.35672643,105640.0,105630.0,0.03217186]
["bitfinex","BTCUSD",1750030406667,5.34788261,105640.0,105630.0,0.03217186]
["bitfinex","BTCUSD",1750030407085,5.45287565,105640.0,105630.0,0.03217186]
["bitfinex","BTCUSD",1750030407310,5.44403183,105640.0,105630.0,0.03217186]
["bitfinex","BTCUSD",1750030407538,5.34788261,105640.0,105630.0,0.03217186]
["bitfinex","BTCUSD",1750030407773,5.35672643,105640.0,105630.0,0.03217186]
["bitfinex","BTCUSD",1750030409534,5.35330963,105640.0,105630.0,0.03217186]
["bitfinex","BTCUSD",1750030409745,5.36219911,105640.0,105630.0,0.03217186]
["bitfinex","BTCUSD",1750030409966,5.75718598,105640.0,105630.0,0.01557186]
["bitfinex","BTCUSD",1750030410183,5.84444565,105640.0,105630.0,0.00047186]
["bitfinex","BTCUSD",1750030410393,5.85333538,105640.0,105630.0,0.00047186]
["bitfinex","BTCUSD",1750030410615,5.8533354,105640.0,105630.0,0.00047186]
["bitfinex","BTCUSD",1750030410845,5.85333542,105640.0,105630.0,0.00047186]
["bitfinex","BTCUSD",1750030411062,5.36219959,105640.0,105630.0,0.00047186]
["bitfinex","BTCUSD",1750030411274,5.34664261,105640.0,105630.0,0.01707186]
["bitfinex","BTCUSD",1750030411491,5.36219959,105640.0,105630.0,0.01707186]
["bitfinex","BTCUSD",1750030411736,5.34664261,105640.0,105630.0,0.01707186]
["bitfinex","BTCUSD",1750030411974,5.36219959,105640.0,105630.0,0.01707186]
["bitfinex","BTCUSD",1750030412218,5.35553231,105640.0,105630.0,0.01707186]
["bitfinex","BTCUSD",1750030412456,5.35551127,105640.0,105630.0,0.01707186]
["bitfinex","BTCUSD",1750030413189,5.44279183,105640.0,105630.0,0.01707186]
["bitfinex","BTCUSD",1750030413429,5.45166049,105640.0,105630.0,0.03367186]
["bitfinex","BTCUSD",1750030413653,5.44279183,105640.0,105630.0,0.03367186]
["bitfinex","BTCUSD",1750030414110,5.45166049,105640.0,105630.0,0.03367186]
["bitfinex","BTCUSD",1750030414396,5.44279183,105640.0,105630.0,0.03367186]
["bitfinex","BTCUSD",1750030414644,5.35551111,105640.0,105630.0,0.03367186]
["bitfinex","BTCUSD",1750030414884,5.35551121,105640.0,105630.0,0.03367186]
["bitfinex","BTCUSD",1750030415134,5.37510861,105640.0,105630.0,0.03367186]
["bitfinex","BTCUSD",1750030415589,5.355511,105640.0,105630.0,0.03367186]
["bitfinex","BTCUSD",1750030415824,5.34664261,105640.0,105630.0,0.03367186]
["bitfinex","BTCUSD",1750030416050,5.35551089,105640.0,105630.0,0.03367186]
["bitfinex","BTCUSD",1750030416280,0.002,105640.0,105630.0,0.52490023]
["bitfinex","BTCUSD",1750030416513,0.002,105640.0,105630.0,0.61763025]
["bitfinex","BTCUSD",1750030416752,0.002,105640.0,105630.0,0.35338493]
["bitfinex","BTCUSD",1750030416982,0.002,105640.0,105630.0,0.42897429]
["bitfinex","BTCUSD",1750030417426,0.002,105640.0,105630.0,0.40070298]
["bitfinex","BTCUSD",1750030419916,0.002,105640.0,105630.0,0.41016998]
["bitfinex","BTCUSD",1750030420133,0.002,105640.0,105630.0,0.40070298]
["bitfinex","BTCUSD",1750030420899,0.002,105640.0,105630.0,0.69950298]
["bitfinex","BTCUSD",1750030423059,0.002,105640.0,105630.0,0.62391362]
["bitfinex","BTCUSD",1750030425768,0.17608818,105650.0,105630.0,0.62391362]
["bitfinex","BTCUSD",1750030425992,0.18497572,105650.0,105640.0,0.0329]
["bitfinex","BTCUSD",1750030426426,0.17608818,105650.0,105640.0,0.0329]
["bitfinex","BTCUSD",1750030426647,0.18497572,105650.0,105640.0,0.0329]
["bitfinex","BTCUSD",1750030426863,0.18697572,105650.0,105640.0,0.0329]
["bitfinex","BTCUSD",1750030427328,0.18797572,105650.0,105640.0,0.0329]
["bitfinex","BTCUSD",1750030427778,0.18108818,105650.0,105640.0,0.0329]
["bitfinex","BTCUSD",1750030428214,0.18997566,105650.0,105640.0,0.0329]
["bitfinex","BTCUSD",1750030428433,0.18997565,105650.0,105640.0,0.0329]
["bitfinex","BTCUSD",1750030428702,0.01388747,105650.0,105640.0,0.09297097]
["bitfinex","BTCUSD",1750030428928,0.005,105650.0,105640.0,0.09297097]
["bitfinex","BTCUSD",1750030429148,0.01388744,105650.0,105640.0,0.09297097]
["bitfinex","BTCUSD",1750030429371,0.01388739,105650.0,105640.0,0.09297097]
["bitfinex","BTCUSD",1750030429623,0.005,105650.0,105640.0,0.09297097]
["bitfinex","BTCUSD",1750030429850,0.01188738,105650.0,105640.0,0.09297097]
["bitfinex","BTCUSD",1750030430511,0.00888738,105650.0,105640.0,0.09177097]
["bitfinex","BTCUSD",1750030430734,0.73498661,105660.0,105650.0,0.0317]
["bitfinex","BTCUSD",1750030430978,0.74387399,105660.0,105650.0,0.0317]
["bitfinex","BTCUSD",1750030432117,0.39498661,105670.0,105650.0,0.09624176]
["bitfinex","BTCUSD",1750030432346,0.51487075,105680.0,105670.0,0.0155]
["bitfinex","BTCUSD",1750030432347,4.97084675,105680.0,105670.0,0.0155]
["bitfinex","BTCUSD",1750030432599,4.97084675,105680.0,105670.0,0.0314]
["bitfinex","BTCUSD",1750030432600,4.67485305,105680.0,105670.0,0.0314]
["bitfinex","BTCUSD",1750030432864,4.63084675,105680.0,105670.0,0.04216418]
["bitfinex","BTCUSD",1750030433078,4.9863975,105680.0,105670.0,0.04016418]
["bitfinex","BTCUSD",1750030433306,4.9863975,105680.0,105670.0,0.0274]
["bitfinex","BTCUSD",1750030433307,0.36661533,105680.0,105670.0,0.0274]
["bitfinex","BTCUSD",1750030433529,0.36883656,105680.0,105670.0,0.0274]
["bitfinex","BTCUSD",1750030433785,0.02395075,105680.0,105670.0,0.0274]
["bitfinex","BTCUSD",1750030434026,0.02395075,105680.0,105670.0,0.12364176]
["bitfinex","BTCUSD",1750030434240,0.02195075,105680.0,105670.0,0.12364176]
["bitfinex","BTCUSD",1750030434468,0.02195075,105680.0,105670.0,0.27856176]
["bitfinex","BTCUSD",1750030435108,0.01995075,105680.0,105670.0,0.27856176]
["bitfinex","BTCUSD",1750030435341,0.36796529,105690.0,105670.0,0.27856176]
["bitfinex","BTCUSD",1750030435604,0.7629519,105690.0,105680.0,0.0161]
["bitfinex","BTCUSD",1750030435835,0.4229519,105690.0,105680.0,0.0161]
["bitfinex","BTCUSD",1750030436306,0.4229519,105690.0,105680.0,0.032]
["bitfinex","BTCUSD",1750030439080,0.46049763,105690.0,105680.0,0.032]
["bitfinex","BTCUSD",1750030439515,0.46929421,105690.0,105680.0,0.032]
["bitfinex","BTCUSD",1750030440682,0.55401297,105690.0,105680.0,0.032]
["bitfinex","BTCUSD",1750030440901,0.34,105680.0,105670.0,0.0729]
["bitfinex","BTCUSD",1750030441139,0.73498661,105680.0,105670.0,0.0729]
["bitfinex","BTCUSD",1750030442271,0.34,105680.0,105670.0,0.14828936]
["bitfinex","BTCUSD",1750030442494,0.74387196,105680.0,105670.0,0.14828936]
["bitfinex","BTCUSD",1750030442765,0.82481026,105680.0,105670.0,0.14828936]
["bitfinex","BTCUSD",1750030442989,0.82481026,105680.0,105670.0,0.14928936]
["bitfinex","BTCUSD",1750030443237,0.82481047,105680.0,105670.0,0.14928936]
["bitfinex","BTCUSD",1750030443688,0.81592491,105680.0,105670.0,0.14928936]
["bitfinex","BTCUSD",1750030443915,0.82481047,105680.0,105670.0,0.14928936]
["bitfinex","BTCUSD",1750030444583,0.81592491,105680.0,105670.0,0.14928936]
["bitfinex","BTCUSD",1750030444800,0.82481047,105680.0,105670.0,0.14928936]
["bitfinex","BTCUSD",1750030445672,0.81592491,105680.0,105670.0,0.14928936]
["bitfinex","BTCUSD",1750030445893,0.74387217,105680.0,105670.0,0.14928936]
["bitfinex","BTCUSD",1750030446330,0.73498661,105680.0,105670.0,0.14928936]
["bitfinex","BTCUSD",1750030446791,0.74387217,105680.0,105670.0,0.14928936]
["bitfinex","BTCUSD",1750030447239,0.73498661,105680.0,105670.0,0.14928936]
["bitfinex","BTCUSD",1750030447677,0.74387217,105680.0,105670.0,0.14928936]
["bitfinex","BTCUSD",1750030448147,0.82481049,105680.0,105670.0,0.14928936]
["bitfinex","BTCUSD",1750030448364,0.81592493,105680.0,105670.0,0.0737]
["bitfinex","BTCUSD",1750030448801,0.82481049,105680.0,105670.0,0.0737]
["bitfinex","BTCUSD",1750030449247,0.81592493,105680.0,105670.0,0.0335]
["bitfinex","BTCUSD",1750030449491,0.82481049,105680.0,105670.0,0.0335]
["bitfinex","BTCUSD",1750030449698,0.82481043,105680.0,105670.0,0.0335]
["bitfinex","BTCUSD",1750030450138,0.82481046,105680.0,105670.0,0.0335]
["bitfinex","BTCUSD",1750030450402,0.74165077,105680.0,105670.0,0.0335]
["bitfinex","BTCUSD",1750030450622,0.75053625,105680.0,105670.0,0.0335]
["bitfinex","BTCUSD",1750030452049,0.35554964,105680.0,105670.0,0.10908936]
["bitfinex","BTCUSD",1750030452271,0.74165074,105680.0,105670.0,0.10908936]
["bitfinex","BTCUSD",1750030453006,0.75053625,105680.0,105670.0,0.10908936]
["bitfinex","BTCUSD",1750030453239,0.74387212,105680.0,105670.0,0.10908936]
["bitfinex","BTCUSD",1750030453485,0.75053625,105680.0,105670.0,0.10908936]
["bitfinex","BTCUSD",1750030454418,0.81943644,105680.0,105670.0,0.10908936]
["bitfinex","BTCUSD",1750030454651,0.83498608,105680.0,105670.0,0.0335]
["bitfinex","BTCUSD",1750030454876,0.82610059,105680.0,105670.0,0.0335]
["bitfinex","BTCUSD",1750030455120,0.8261006,105680.0,105670.0,0.0335]
["bitfinex","BTCUSD",1750030455358,0.82832203,105680.0,105670.0,0.0335]
["bitfinex","BTCUSD",1750030455584,0.75053639,105680.0,105670.0,0.0335]
["bitfinex","BTCUSD",1750030455820,0.74387221,105680.0,105670.0,0.0335]
["bitfinex","BTCUSD",1750030456052,0.75053641,105680.0,105670.0,0.0335]
["bitfinex","BTCUSD",1750030456293,0.73498661,105680.0,105670.0,0.0335]
["bitfinex","BTCUSD",1750030456741,0.74387221,105680.0,105670.0,0.0335]
["bitfinex","BTCUSD",1750030457494,0.75053641,105680.0,105670.0,0.0335]
["bitfinex","BTCUSD",1750030457749,0.74165081,105680.0,105670.0,0.0335]
["bitfinex","BTCUSD",1750030457975,0.75053641,105680.0,105670.0,0.0335]
["bitfinex","BTCUSD",1750030458232,0.74165081,105680.0,105670.0,0.0335]
["bitfinex","BTCUSD",1750030458656,0.75053641,105680.0,105670.0,0.0335]
["bitfinex","BTCUSD",1750030459409,0.74387221,105680.0,105670.0,0.0335]
["bitfinex","BTCUSD",1750030459646,0.75053641,105680.0,105670.0,0.0335]
["bitfinex","BTCUSD",1750030459867,0.74165081,105680.0,105670.0,0.0335]
["bitfinex","BTCUSD",1750030460111,0.74387221,105680.0,105670.0,0.0335]
["bitfinex","BTCUSD",1750030460330,0.73498661,105680.0,105670.0,0.0335]
["bitfinex","BTCUSD",1750030460780,0.74387011,105680.0,105670.0,0.0335]
["bitfinex","BTCUSD",1750030461005,0.73498661,105680.0,105670.0,0.0335]
["bitfinex","BTCUSD",1750030461471,0.82676497,105680.0,105670.0,0.0335]
["bitfinex","BTCUSD",1750030462151,0.81788147,105680.0,105670.0,0.0335]
["bitfinex","BTCUSD",1750030462379,0.82676497,105680.0,105670.0,0.0335]
["bitfinex","BTCUSD",1750030463782,0.73498661,105680.0,105670.0,0.0335]
["bitfinex","BTCUSD",1750030463998,0.74387221,105680.0,105670.0,0.0335]
["bitfinex","BTCUSD",1750030464217,0.74387221,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1750030464218,1.12997322,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1750030464436,1.13663781,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1750030464683,0.7701052,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1750030464896,0.77010532,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1750030465109,0.7789916,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1750030465329,0.77010532,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1750030465534,0.77232689,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1750030465748,0.77010532,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1750030465965,0.7789916,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1750030466186,0.76344061,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1750030466412,0.77010532,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1750030466633,0.7789916,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1750030466878,0.86762709,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1750030467321,0.85874081,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1750030467754,0.86762709,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1750030467976,0.85874081,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1750030468409,0.77899158,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1750030468629,0.77899157,105680.0,105670.0,0.0169]
["bitfinex","BTCUSD",1750030468852,0.77232687,105680.0,105670.0,0.0169]
["bitfinex","BTCUSD",1750030469105,0.77899157,105680.0,105670.0,0.0169]
["bitfinex","BTCUSD",1750030469989,0.77899157,105680.0,105670.0,0.033]
["bitfinex","BTCUSD",1750030470669,0.77010531,105680.0,105670.0,0.033]
["bitfinex","BTCUSD",1750030471113,0.77899157,105680.0,105670.0,0.033]
["bitfinex","BTCUSD",1750030471328,0.77010531,105680.0,105670.0,0.033]
["bitfinex","BTCUSD",1750030471552,0.77899157,105680.0,105670.0,0.033]
["bitfinex","BTCUSD",1750030472253,0.76344061,105680.0,105670.0,0.033]
["bitfinex","BTCUSD",1750030472479,0.77899157,105680.0,105670.0,0.033]
["bitfinex","BTCUSD",1750030472949,0.77232687,105680.0,105670.0,0.033]
["bitfinex","BTCUSD",1750030473207,0.77899157,105680.0,105670.0,0.033]
["bitfinex","BTCUSD",1750030473592,0.77899158,105680.0,105670.0,0.033]
["bitfinex","BTCUSD",1750030474015,0.86762707,105680.0,105670.0,0.0169]
["bitfinex","BTCUSD",1750030474233,5.47852307,105680.0,105670.0,0.0169]
["bitfinex","BTCUSD",1750030474472,5.96975174,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1750030474688,5.96086535,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1750030474910,5.17089213,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1750030475123,5.96975188,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1750030475335,5.96975189,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1750030475567,5.45767579,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1750030475775,5.45767579,105680.0,105670.0,0.0175]
["bitfinex","BTCUSD",1750030475995,5.4510109,105680.0,105670.0,0.0175]
["bitfinex","BTCUSD",1750030476211,5.44212437,105680.0,105670.0,0.0165]
["bitfinex","BTCUSD",1750030476428,5.44312437,105680.0,105670.0,0.0165]
["bitfinex","BTCUSD",1750030476643,5.45867579,105680.0,105670.0,0.0165]
["bitfinex","BTCUSD",1750030477091,5.44978926,105680.0,105670.0,0.0165]
["bitfinex","BTCUSD",1750030477306,5.45867579,105680.0,105670.0,0.0165]
["bitfinex","BTCUSD",1750030477517,5.45867573,105680.0,105670.0,0.0165]
["bitfinex","BTCUSD",1750030477728,5.44312437,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030477937,5.45867566,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030478432,5.45201084,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030478649,5.45867569,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030478866,5.45201084,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030479084,5.45867569,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030479526,5.44312437,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030479743,5.3557691,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030479954,5.35576905,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030480172,5.36243386,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030480391,0.3565512,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030480615,0.341,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030481057,0.34988566,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030481502,0.7448722,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030481950,0.73598661,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030482186,0.74487138,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030482402,0.73598661,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030482841,0.82502122,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030483060,0.82502137,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030483516,0.82502143,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030483947,0.74487163,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030484380,0.73598661,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030484903,0.74487148,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030485342,0.74487149,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030485556,0.73598661,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030485777,0.74487155,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030486024,0.73598661,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030486244,0.7448715,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030486686,0.74487141,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030487602,0.73598661,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030488036,0.74487144,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030488260,0.74487147,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030488806,0.74487142,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030489034,0.73598661,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030489917,0.74487125,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030490133,0.744872,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030492238,0.73598661,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030492475,0.744872,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030492713,0.73598661,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030493410,0.744872,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030493654,0.73598661,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030494152,0.744872,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030494855,0.73598661,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030495090,0.744872,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030495790,0.74487215,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030496029,0.73598661,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030497032,0.74487211,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030498150,0.73598661,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030498365,0.74487211,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030499026,0.73598661,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030499239,0.74487211,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030499498,0.73598661,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030499747,0.34988525,105680.0,105670.0,0.085794]
["bitfinex","BTCUSD",1750030499965,0.34988516,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030500190,0.00988505,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030500419,0.00988501,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030500639,0.001,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030501338,0.00988512,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030501556,0.001,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030501988,0.00988512,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1750030502662,0.001,105680.0,105670.0,0.0733]
["bitfinex","BTCUSD",1750030503115,0.00988516,105680.0,105670.0,0.0733]
["bitfinex","BTCUSD",1750030503346,0.00988512,105680.0,105670.0,0.73626695]
["bitfinex","BTCUSD",1750030503575,0.009885,105680.0,105670.0,0.64011773]
["bitfinex","BTCUSD",1750030503796,0.00988467,105680.0,105670.0,0.24513112]
["bitfinex","BTCUSD",1750030504030,0.001,105680.0,105670.0,0.24513112]
["bitfinex","BTCUSD",1750030506495,0.001,105680.0,105670.0,0.54393112]
["bitfinex","BTCUSD",1750030511518,0.001,105680.0,105670.0,1.1281862]
["bitfinex","BTCUSD",1750030511756,0.001,105680.0,105670.0,1.23379875]
["bitfinex","BTCUSD",1750030511978,0.001,105680.0,105670.0,1.2620555]
["bitfinex","BTCUSD",1750030512197,0.04642981,105690.0,105670.0,1.2620555]
["bitfinex","BTCUSD",1750030512422,0.04642981,105690.0,105680.0,0.28288176]
["bitfinex","BTCUSD",1750030512640,0.04642976,105690.0,105680.0,0.28288176]
["bitfinex","BTCUSD",1750030513291,0.03754573,105690.0,105680.0,0.28288176]
["bitfinex","BTCUSD",1750030513736,0.4331179,105700.0,105690.0,0.0318]
["bitfinex","BTCUSD",1750030513952,0.7731179,105700.0,105690.0,0.0318]
["bitfinex","BTCUSD",1750030514173,0.78200195,105700.0,105690.0,0.0318]
["bitfinex","BTCUSD",1750030514404,0.78200204,105700.0,105690.0,0.0318]
["bitfinex","BTCUSD",1750030514883,0.7731179,105700.0,105690.0,0.0318]
["bitfinex","BTCUSD",1750030515115,0.78200205,105700.0,105690.0,0.0318]
["bitfinex","BTCUSD",1750030515350,0.78200206,105700.0,105690.0,0.0318]
["bitfinex","BTCUSD",1750030515604,0.78300206,105700.0,105690.0,0.0318]
["bitfinex","BTCUSD",1750030515824,0.82158394,105700.0,105690.0,0.0318]
["bitfinex","BTCUSD",1750030516063,0.81269978,105700.0,105690.0,0.0318]
["bitfinex","BTCUSD",1750030516309,0.82158394,105700.0,105690.0,0.0318]
["bitfinex","BTCUSD",1750030516558,0.81269978,105700.0,105690.0,0.0318]
["bitfinex","BTCUSD",1750030516783,0.82158394,105700.0,105690.0,0.0318]
["bitfinex","BTCUSD",1750030517029,0.81269978,105700.0,105690.0,0.0318]
["bitfinex","BTCUSD",1750030517288,0.42659732,105700.0,105690.0,0.13567754]
["bitfinex","BTCUSD",1750030517505,0.42659714,105700.0,105690.0,0.13567754]
["bitfinex","BTCUSD",1750030517724,0.8215837,105700.0,105690.0,0.13567754]
["bitfinex","BTCUSD",1750030517944,0.42659709,105700.0,105690.0,0.10738936]
["bitfinex","BTCUSD",1750030518425,0.41771317,105700.0,105690.0,0.10738936]
["bitfinex","BTCUSD",1750030518622,0.39790895,105700.0,105690.0,0.10738936]
["bitfinex","BTCUSD",1750030518832,0.39790886,105700.0,105690.0,0.10738936]
["bitfinex","BTCUSD",1750030519049,0.39790879,105700.0,105690.0,0.10738936]
["bitfinex","BTCUSD",1750030519946,0.38902531,105700.0,105690.0,0.10738936]
["bitfinex","BTCUSD",1750030520164,0.39790879,105700.0,105690.0,0.10738936]
["bitfinex","BTCUSD",1750030520833,0.78401192,105700.0,105690.0,0.10738936]
["bitfinex","BTCUSD",1750030521282,0.7928954,105700.0,105690.0,0.10738936]
["bitfinex","BTCUSD",1750030521501,0.78401192,105700.0,105690.0,0.10738936]
["bitfinex","BTCUSD",1750030521723,0.79289547,105700.0,105690.0,0.10738936]
["bitfinex","BTCUSD",1750030522184,0.79289551,105700.0,105690.0,0.10738936]
["bitfinex","BTCUSD",1750030522607,0.79289547,105700.0,105690.0,0.10738936]
["bitfinex","BTCUSD",1750030522861,0.78401192,105700.0,105690.0,0.10738936]
["bitfinex","BTCUSD",1750030523228,0.79289547,105700.0,105690.0,0.26218936]
["bitfinex","BTCUSD",1750030523722,0.38902531,105700.0,105690.0,0.35843112]
["bitfinex","BTCUSD",1750030523915,0.39790886,105700.0,105690.0,0.35843112]
["bitfinex","BTCUSD",1750030524695,0.38902531,105700.0,105690.0,0.35843112]
["bitfinex","BTCUSD",1750030524845,0.39790886,105700.0,105690.0,0.35843112]
["bitfinex","BTCUSD",1750030525522,0.38902531,105700.0,105690.0,0.35843112]
["bitfinex","BTCUSD",1750030526199,0.39790886,105700.0,105690.0,0.35843112]
["bitfinex","BTCUSD",1750030526395,0.38902531,105700.0,105690.0,0.35843112]
["bitfinex","BTCUSD",1750030527046,0.39790886,105700.0,105690.0,0.35843112]
["bitfinex","BTCUSD",1750030527490,0.38902531,105700.0,105690.0,0.35843112]
["bitfinex","BTCUSD",1750030528352,0.39788193,105700.0,105690.0,0.35843112]
["bitfinex","BTCUSD",1750030529209,0.38902531,105700.0,105690.0,0.35843112]
["bitfinex","BTCUSD",1750030529425,0.38902531,105700.0,105690.0,0.39859112]
["bitfinex","BTCUSD",1750030529856,0.39788193,105700.0,105690.0,0.39859112]
["bitfinex","BTCUSD",1750030530112,0.38902531,105700.0,105690.0,0.69739112]
["bitfinex","BTCUSD",1750030530355,0.39788193,105700.0,105690.0,0.69739112]
["bitfinex","BTCUSD",1750030530563,0.38902531,105700.0,105690.0,0.69739112]
["bitfinex","BTCUSD",1750030530969,0.05788193,105700.0,105690.0,0.69739112]
["bitfinex","BTCUSD",1750030531239,0.04902531,105700.0,105690.0,0.69739112]
["bitfinex","BTCUSD",1750030532956,0.04802531,105700.0,105690.0,0.62180176]
["bitfinex","BTCUSD",1750030533179,0.04802531,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030534478,0.05690853,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030534905,0.04802531,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030535576,0.05690853,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030535846,0.04802531,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030536065,0.05690857,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030536286,0.04802531,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030536479,0.05690854,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030537201,0.04802531,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030537443,0.05690854,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030537682,0.04802531,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030537905,0.0569085,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030538128,0.04802531,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030538357,0.0569085,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030538571,0.04802531,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030538797,0.0569085,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030539463,0.05690849,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030539910,0.04802531,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030540376,0.05690849,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030541730,0.04802531,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030541949,0.05690849,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030542855,0.05690855,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030543132,0.27061013,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030543364,0.27949333,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030543582,0.30283288,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030544041,0.31171606,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030544517,0.30283288,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030544735,0.30283288,105700.0,105690.0,0.71895098]
["bitfinex","BTCUSD",1750030544958,0.31171606,105700.0,105690.0,0.71895098]
["bitfinex","BTCUSD",1750030545378,0.04998917,105700.0,105690.0,0.71895098]
["bitfinex","BTCUSD",1750030545637,0.49377047,105700.0,105690.0,0.71895098]
["bitfinex","BTCUSD",1750030545864,0.49377047,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030546110,0.04998917,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030546790,0.04110599,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030547019,0.04998917,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030547237,0.04110599,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030547468,0.04998917,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030547974,0.04110599,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030548193,0.04998917,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030548866,0.4937705,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030549137,0.49377044,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030549379,0.04998198,105700.0,105690.0,0.42784176]
["bitfinex","BTCUSD",1750030549593,0.04110599,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030549814,0.04998197,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030550006,0.04110599,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030550226,0.04110599,105700.0,105690.0,0.71895098]
["bitfinex","BTCUSD",1750030550647,0.04998206,105700.0,105690.0,0.71895098]
["bitfinex","BTCUSD",1750030550861,0.04998208,105700.0,105690.0,0.71895098]
["bitfinex","BTCUSD",1750030551310,0.04110599,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030551530,0.04998208,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030552199,0.04110599,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030552422,0.04998208,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030553313,0.04110599,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030553537,0.04998208,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030553752,0.04998208,105700.0,105690.0,1.06658306]
["bitfinex","BTCUSD",1750030553974,0.04998208,105700.0,105690.0,1.16273228]
["bitfinex","BTCUSD",1750030553975,0.04110599,105700.0,105690.0,1.16273228]
["bitfinex","BTCUSD",1750030554663,0.04110599,105700.0,105690.0,0.71895098]
["bitfinex","BTCUSD",1750030554873,0.04110599,105700.0,105690.0,1.16273228]
["bitfinex","BTCUSD",1750030555519,0.04110599,105700.0,105690.0,1.06658306]
["bitfinex","BTCUSD",1750030557297,0.04110599,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030557511,0.04110599,105700.0,105690.0,1.06658306]
["bitfinex","BTCUSD",1750030558164,0.04998897,105700.0,105690.0,1.06658306]
["bitfinex","BTCUSD",1750030558802,0.04110599,105700.0,105690.0,1.06658306]
["bitfinex","BTCUSD",1750030559046,0.04998897,105700.0,105690.0,1.06658306]
["bitfinex","BTCUSD",1750030559292,0.04110599,105700.0,105690.0,1.16273228]
["bitfinex","BTCUSD",1750030559510,0.04110599,105700.0,105690.0,1.06658306]
["bitfinex","BTCUSD",1750030559725,0.04998897,105700.0,105690.0,1.06658306]
["bitfinex","BTCUSD",1750030561013,0.04998897,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030561470,0.04110599,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030561716,0.04998897,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030562366,0.04998897,105700.0,105690.0,1.06658306]
["bitfinex","BTCUSD",1750030562785,0.04110599,105700.0,105690.0,1.06658306]
["bitfinex","BTCUSD",1750030562997,0.04998897,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030564211,0.04998899,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030564884,0.04998897,105700.0,105690.0,1.16273228]
["bitfinex","BTCUSD",1750030565105,0.04110599,105700.0,105690.0,1.06658306]
["bitfinex","BTCUSD",1750030566022,0.04110599,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030566234,0.04110599,105700.0,105690.0,1.06658306]
["bitfinex","BTCUSD",1750030568209,0.04110599,105700.0,105690.0,0.62280176]
["bitfinex","BTCUSD",1750030568436,0.04110599,105700.0,105690.0,1.06658306]
["bitfinex","BTCUSD",1750030570014,0.04110599,105700.0,105690.0,1.16273228]
["bitfinex","BTCUSD",1750030570244,0.04110599,105700.0,105690.0,1.36142657]
["bitfinex","BTCUSD",1750030570690,0.04110599,105700.0,105690.0,1.38981092]
["bitfinex","BTCUSD",1750030570912,0.04110599,105700.0,105690.0,1.40860631]
["bitfinex","BTCUSD",1750030571134,0.04110599,105700.0,105690.0,1.41806767]
["bitfinex","BTCUSD",1750030571567,0.04110599,105700.0,105690.0,1.40860631]
["bitfinex","BTCUSD",1750030572474,0.04110599,105700.0,105690.0,1.30299564]
["bitfinex","BTCUSD",1750030572695,0.04110599,105700.0,105690.0,1.09483981]
["bitfinex","BTCUSD",1750030574040,0.04110599,105700.0,105690.0,0.94003981]
["bitfinex","BTCUSD",1750030574268,0.04110599,105700.0,105690.0,0.89987981]
["bitfinex","BTCUSD",1750030574493,0.04110599,105700.0,105690.0,1.09479981]
["bitfinex","BTCUSD",1750030574711,0.04110599,105700.0,105690.0,1.06654306]
["bitfinex","BTCUSD",1750030575396,0.04110599,105700.0,105690.0,1.35192494]
["bitfinex","BTCUSD",1750030575611,0.04110599,105700.0,105690.0,1.19094903]
["bitfinex","BTCUSD",1750030575828,0.04110599,105700.0,105690.0,0.74716773]
["bitfinex","BTCUSD",1750030576053,0.04110599,105700.0,105690.0,1.19094903]
["bitfinex","BTCUSD",1750030576985,0.04110599,105700.0,105690.0,1.20041066]
["bitfinex","BTCUSD",1750030577216,0.04110599,105700.0,105690.0,1.09479981]
["bitfinex","BTCUSD",1750030578325,0.04110599,105700.0,105690.0,1.28403247]
["bitfinex","BTCUSD",1750030578588,0.04110599,105700.0,105690.0,1.77514992]
["bitfinex","BTCUSD",1750030579030,0.04110599,105700.0,105690.0,0.88758732]
["bitfinex","BTCUSD",1750030579256,0.04110599,105700.0,105690.0,1.77514992]
["bitfinex","BTCUSD",1750030579694,0.04110599,105700.0,105690.0,1.87329914]
["bitfinex","BTCUSD",1750030580393,0.04110599,105700.0,105690.0,1.77714992]
["bitfinex","BTCUSD",1750030580841,0.04110599,105700.0,105690.0,1.77614992]
["bitfinex","BTCUSD",1750030581063,0.04110599,105700.0,105690.0,1.28286533]
["bitfinex","BTCUSD",1750030581282,0.04110599,105700.0,105690.0,1.28486533]
["bitfinex","BTCUSD",1750030581536,0.04110599,105700.0,105690.0,1.28086533]
["bitfinex","BTCUSD",1750030581767,0.04110599,105700.0,105690.0,1.3985554]
["bitfinex","BTCUSD",1750030581993,0.00888322,105700.0,105690.0,1.3985554]
["bitfinex","BTCUSD",1750030582461,0.00888322,105700.0,105690.0,1.45517713]
["bitfinex","BTCUSD",1750030582696,0.00888322,105700.0,105690.0,1.15637713]
["bitfinex","BTCUSD",1750030584802,0.00888322,105700.0,105690.0,0.96145713]
["bitfinex","BTCUSD",1750030585050,0.00888322,105700.0,105690.0,1.15633713]
["bitfinex","BTCUSD",1750030585510,0.00888322,105700.0,105690.0,0.96145713]
["bitfinex","BTCUSD",1750030585730,0.00888322,105700.0,105690.0,1.15633713]
["bitfinex","BTCUSD",1750030585970,0.00888322,105700.0,105690.0,1.0997154]
["bitfinex","BTCUSD",1750030587083,0.00888322,105700.0,105690.0,0.37656309]
["bitfinex","BTCUSD",1750030587313,0.00888322,105700.0,105690.0,0.59457126]
["bitfinex","BTCUSD",1750030587539,0.00888322,105700.0,105690.0,0.61349407]
["bitfinex","BTCUSD",1750030587762,0.00888322,105700.0,105690.0,1.01723326]
["bitfinex","BTCUSD",1750030587983,0.00888322,105700.0,105690.0,1.00777208]
["bitfinex","BTCUSD",1750030588209,0.00888322,105700.0,105690.0,1.01723326]
["bitfinex","BTCUSD",1750030588527,0.00888322,105700.0,105690.0,1.02669426]
["bitfinex","BTCUSD",1750030589332,0.00888322,105700.0,105690.0,1.02669435]
["bitfinex","BTCUSD",1750030589536,0.00888322,105700.0,105690.0,0.81293208]
["bitfinex","BTCUSD",1750030589745,0.00888322,105700.0,105690.0,1.01723317]
["bitfinex","BTCUSD",1750030589952,0.00888322,105700.0,105690.0,1.02669417]
["bitfinex","BTCUSD",1750030590161,0.00888322,105700.0,105690.0,1.01723317]
["bitfinex","BTCUSD",1750030590376,0.00888322,105700.0,105690.0,1.12284339]
["bitfinex","BTCUSD",1750030594474,0.00888322,105700.0,105690.0,0.63241616]
["bitfinex","BTCUSD",1750030594689,0.00888322,105700.0,105690.0,1.02669417]
["bitfinex","BTCUSD",1750030595343,0.00888322,105700.0,105690.0,1.32549417]
["bitfinex","BTCUSD",1750030596020,0.00888322,105700.0,105690.0,0.6890699]
["bitfinex","BTCUSD",1750030596233,0.00888322,105700.0,105690.0,0.91229389]
["bitfinex","BTCUSD",1750030596463,0.00888322,105700.0,105690.0,0.89337144]
["bitfinex","BTCUSD",1750030596671,0.00888322,105700.0,105690.0,0.90283271]
["bitfinex","BTCUSD",1750030596885,0.00888322,105700.0,105690.0,0.9028328]
["bitfinex","BTCUSD",1750030597098,0.00888322,105700.0,105690.0,0.71745398]
["bitfinex","BTCUSD",1750030597304,0.00888322,105700.0,105690.0,0.91229398]
["bitfinex","BTCUSD",1750030597512,0.00888322,105700.0,105690.0,0.91229407]
["bitfinex","BTCUSD",1750030597750,0.00888322,105700.0,105690.0,0.89337144]
["bitfinex","BTCUSD",1750030597998,0.00888322,105700.0,105690.0,1.28764945]
["bitfinex","BTCUSD",1750030598430,0.00888322,105700.0,105690.0,0.50929887]
["bitfinex","BTCUSD",1750030598641,0.00888322,105700.0,105690.0,0.70413887]
["bitfinex","BTCUSD",1750030599058,0.00888322,105700.0,105690.0,0.71360041]
["bitfinex","BTCUSD",1750030599506,0.00888322,105700.0,105690.0,0.89337153]
["bitfinex","BTCUSD",1750030599717,0.00888322,105700.0,105690.0,0.86512387]
["bitfinex","BTCUSD",1750030599925,0.00888322,105700.0,105690.0,0.88404686]
["bitfinex","BTCUSD",1750030600130,0.00888322,105700.0,105690.0,0.87458541]
["bitfinex","BTCUSD",1750030600353,0.00888322,105700.0,105690.0,0.86512387]
["bitfinex","BTCUSD",1750030600784,0.00888322,105700.0,105690.0,0.87458541]
["bitfinex","BTCUSD",1750030601860,0.00888322,105700.0,105690.0,1.39339636]
["bitfinex","BTCUSD",1750030602698,0.00888322,105700.0,105690.0,1.38393536]
["bitfinex","BTCUSD",1750030602918,0.00888322,105700.0,105690.0,1.39339645]
["bitfinex","BTCUSD",1750030603150,0.00888322,105700.0,105690.0,1.2972475]
["bitfinex","BTCUSD",1750030603360,0.00888322,105700.0,105690.0,1.29724705]
["bitfinex","BTCUSD",1750030603983,0.00888322,105700.0,105690.0,1.28778587]
["bitfinex","BTCUSD",1750030604215,0.00888322,105700.0,105690.0,1.29724642]
["bitfinex","BTCUSD",1750030606094,0.00888322,105700.0,105690.0,0.88404632]
["bitfinex","BTCUSD",1750030606302,0.00888322,105700.0,105690.0,1.28778542]
["bitfinex","BTCUSD",1750030606508,0.00888322,105700.0,105690.0,1.29724642]
["bitfinex","BTCUSD",1750030607045,0.00888322,105700.0,105690.0,1.28778542]
["bitfinex","BTCUSD",1750030607463,0.00888322,105700.0,105690.0,1.29724642]
["bitfinex","BTCUSD",1750030607674,0.00888322,105700.0,105690.0,1.34440724]
["bitfinex","BTCUSD",1750030608097,0.00888322,105700.0,105690.0,1.35386833]
["bitfinex","BTCUSD",1750030608518,0.00888322,105700.0,105690.0,1.34440724]
["bitfinex","BTCUSD",1750030608737,0.00888322,105700.0,105690.0,1.33494606]
["bitfinex","BTCUSD",1750030608942,0.00888322,105700.0,105690.0,1.31602352]
["bitfinex","BTCUSD",1750030609154,0.00888322,105700.0,105690.0,1.32548488]
["bitfinex","BTCUSD",1750030609354,0.00888322,105700.0,105690.0,1.32548497]
["bitfinex","BTCUSD",1750030609794,0.00888322,105700.0,105690.0,1.33494633]
["bitfinex","BTCUSD",1750030610429,0.00888322,105700.0,105690.0,1.32548497]
["bitfinex","BTCUSD",1750030610638,0.00888322,105700.0,105690.0,1.33494633]
["bitfinex","BTCUSD",1750030611065,0.00888322,105700.0,105690.0,1.32548497]
["bitfinex","BTCUSD",1750030611280,0.00888322,105700.0,105690.0,1.33494633]
["bitfinex","BTCUSD",1750030611483,0.00888322,105700.0,105690.0,1.3444076]
["bitfinex","BTCUSD",1750030611682,0.00888322,105700.0,105690.0,1.33494633]
["bitfinex","BTCUSD",1750030612087,0.00888322,105700.0,105690.0,1.32548497]
["bitfinex","BTCUSD",1750030612296,0.00888322,105700.0,105690.0,0.93120696]
["bitfinex","BTCUSD",1750030612508,0.00888322,105700.0,105690.0,1.33494633]
["bitfinex","BTCUSD",1750030612736,0.40316123,105700.0,105690.0,0.52821131]
["bitfinex","BTCUSD",1750030612955,0.40316123,105700.0,105690.0,0.63462958]
["bitfinex","BTCUSD",1750030613178,0.45033986,105700.0,105690.0,0.46809663]
["bitfinex","BTCUSD",1750030613427,0.47272235,105700.0,105690.0,0.62518881]
["bitfinex","BTCUSD",1750030613638,0.47272267,105700.0,105690.0,0.59688176]
["bitfinex","BTCUSD",1750030613850,0.47272267,105700.0,105690.0,0.40204176]
["bitfinex","BTCUSD",1750030614070,0.47272276,105700.0,105690.0,0.44216176]
["bitfinex","BTCUSD",1750030614293,0.47272276,105700.0,105690.0,0.59692176]
["bitfinex","BTCUSD",1750030614501,0.47272282,105700.0,105690.0,0.59692176]
["bitfinex","BTCUSD",1750030614758,0.47272283,105700.0,105690.0,0.59692176]
["bitfinex","BTCUSD",1750030615249,0.46383986,105700.0,105690.0,0.40204176]
["bitfinex","BTCUSD",1750030615482,0.47272283,105700.0,105690.0,0.10324176]
["bitfinex","BTCUSD",1750030615731,5.07473586,105700.0,105690.0,0.007]
["bitfinex","BTCUSD",1750030615956,5.41473586,105700.0,105690.0,0.16172]
["bitfinex","BTCUSD",1750030616163,5.42358152,105700.0,105690.0,0.16172]
["bitfinex","BTCUSD",1750030616382,5.41473586,105700.0,105690.0,0.007]
["bitfinex","BTCUSD",1750030616605,5.4235818,105700.0,105690.0,0.16172]
["bitfinex","BTCUSD",1750030616825,5.41473586,105700.0,105690.0,0.007]
["bitfinex","BTCUSD",1750030617042,5.42358187,105700.0,105690.0,0.16172]
["bitfinex","BTCUSD",1750030617280,5.41473586,105700.0,105690.0,0.007]
["bitfinex","BTCUSD",1750030617701,5.40123586,105700.0,105680.0,0.15472]
["bitfinex","BTCUSD",1750030617920,0.40777801,105690.0,105680.0,0.15472]
["bitfinex","BTCUSD",1750030618141,0.4890466,105690.0,105680.0,0.15472]
["bitfinex","BTCUSD",1750030619024,0.09476859,105690.0,105680.0,0.15472]
["bitfinex","BTCUSD",1750030619251,0.4890466,105690.0,105680.0,0.15472]
["bitfinex","BTCUSD",1750030619699,0.4890466,105690.0,105680.0,0.15772]
["bitfinex","BTCUSD",1750030619915,0.4890466,105690.0,105680.0,0.15972]
["bitfinex","BTCUSD",1750030620136,0.4890466,105690.0,105680.0,0.15772]
["bitfinex","BTCUSD",1750030620398,0.40777801,105690.0,105680.0,0.15772]
["bitfinex","BTCUSD",1750030620647,0.39427801,105690.0,105680.0,0.16172]
["bitfinex","BTCUSD",1750030622333,5.00517401,105690.0,105680.0,0.16172]
["bitfinex","BTCUSD",1750030622567,0.39427801,105690.0,105680.0,0.16172]
["bitfinex","BTCUSD",1750030623212,0.39427801,105690.0,105680.0,0.16176]
["bitfinex","BTCUSD",1750030623462,0.40316215,105690.0,105680.0,0.16176]
["bitfinex","BTCUSD",1750030623684,0.48256159,105690.0,105680.0,0.16176]
["bitfinex","BTCUSD",1750030624130,0.40316215,105690.0,105680.0,0.16176]
["bitfinex","BTCUSD",1750030624583,0.39427801,105690.0,105680.0,0.16176]
["bitfinex","BTCUSD",1750030624804,0.40316215,105690.0,105680.0,0.16176]
["bitfinex","BTCUSD",1750030625026,0.39427801,105690.0,105680.0,0.16176]
["bitfinex","BTCUSD",1750030625238,0.40316215,105690.0,105680.0,0.16176]
["bitfinex","BTCUSD",1750030625501,0.00888414,105690.0,105680.0,0.28990176]
["bitfinex","BTCUSD",1750030625740,4.610896,105690.0,105680.0,0.28990176]
["bitfinex","BTCUSD",1750030625971,0.00888386,105690.0,105680.0,0.28990176]
["bitfinex","BTCUSD",1750030626247,0.09614922,105690.0,105680.0,0.28990176]
["bitfinex","BTCUSD",1750030626467,4.610896,105690.0,105680.0,0.28990176]
["bitfinex","BTCUSD",1750030626676,4.61977978,105690.0,105680.0,0.28990176]
["bitfinex","BTCUSD",1750030627143,0.00888378,105690.0,105680.0,0.28990176]
["bitfinex","BTCUSD",1750030627357,4.610896,105690.0,105680.0,0.28990176]
["bitfinex","BTCUSD",1750030627800,4.61977978,105690.0,105680.0,0.28990176]
["bitfinex","BTCUSD",1750030628012,0.00888378,105690.0,105680.0,0.58870176]
["bitfinex","BTCUSD",1750030628193,4.610896,105690.0,105680.0,0.58870176]
["bitfinex","BTCUSD",1750030628467,0.00888375,105690.0,105680.0,0.58870176]
["bitfinex","BTCUSD",1750030628686,0.75204497,105700.0,105680.0,0.58870176]
["bitfinex","BTCUSD",1750030628926,4.610896,105690.0,105680.0,0.58870176]
["bitfinex","BTCUSD",1750030629153,4.61977974,105690.0,105680.0,0.58870176]
["bitfinex","BTCUSD",1750030629367,4.610896,105690.0,105680.0,0.58870176]
["bitfinex","BTCUSD",1750030629630,0.00888371,105690.0,105680.0,0.58870176]
["bitfinex","BTCUSD",1750030629835,0.75204494,105700.0,105680.0,0.58470176]
["bitfinex","BTCUSD",1750030630080,4.610896,105690.0,105680.0,0.58670176]
["bitfinex","BTCUSD",1750030630298,4.61977972,105690.0,105680.0,0.58670176]
["bitfinex","BTCUSD",1750030630512,0.74316123,105700.0,105680.0,0.58670176]
["bitfinex","BTCUSD",1750030630729,4.610896,105690.0,105680.0,0.57240176]
["bitfinex","BTCUSD",1750030630942,4.610896,105690.0,105680.0,0.56840176]
["bitfinex","BTCUSD",1750030631157,0.34888322,105700.0,105690.0,0.0312]
["bitfinex","BTCUSD",1750030631372,0.34888322,105700.0,105690.0,0.12744176]
["bitfinex","BTCUSD",1750030631587,0.35776688,105700.0,105690.0,0.12744176]
["bitfinex","BTCUSD",1750030631813,0.74316123,105700.0,105690.0,0.12744176]
["bitfinex","BTCUSD",1750030632026,0.75204489,105700.0,105690.0,0.12744176]
["bitfinex","BTCUSD",1750030632245,0.74316123,105700.0,105690.0,0.12744176]
["bitfinex","BTCUSD",1750030632453,0.75204481,105700.0,105690.0,0.12744176]
["bitfinex","BTCUSD",1750030632935,0.74316123,105700.0,105690.0,0.12944176]
["bitfinex","BTCUSD",1750030633196,0.75204481,105700.0,105690.0,0.12944176]
["bitfinex","BTCUSD",1750030633410,0.74316123,105700.0,105690.0,0.12944176]
["bitfinex","BTCUSD",1750030633636,0.77815294,105700.0,105690.0,0.12944176]
["bitfinex","BTCUSD",1750030633824,0.77815294,105700.0,105690.0,0.43024176]
["bitfinex","BTCUSD",1750030634061,0.77815308,105700.0,105690.0,0.43024176]
["bitfinex","BTCUSD",1750030634253,0.76926935,105700.0,105690.0,0.43024176]
["bitfinex","BTCUSD",1750030634507,0.76926935,105700.0,105690.0,0.3028]
["bitfinex","BTCUSD",1750030634740,0.78276935,105700.0,105690.0,0.3028]
["bitfinex","BTCUSD",1750030634964,4.99488734,105700.0,105690.0,0.3028]
["bitfinex","BTCUSD",1750030635179,4.99488734,105700.0,105690.0,0.3342]
["bitfinex","BTCUSD",1750030635180,5.35405723,105700.0,105690.0,0.3342]
["bitfinex","BTCUSD",1750030635393,5.35405723,105700.0,105690.0,0.3322]
["bitfinex","BTCUSD",1750030635607,0.75204479,105700.0,105690.0,0.3302]
["bitfinex","BTCUSD",1750030635826,0.75204482,105700.0,105690.0,0.3302]
["bitfinex","BTCUSD",1750030636067,0.75204481,105700.0,105690.0,0.3302]
["bitfinex","BTCUSD",1750030636312,0.75204481,105700.0,105690.0,0.3139]
["bitfinex","BTCUSD",1750030636539,0.74316123,105700.0,105690.0,0.3139]
["bitfinex","BTCUSD",1750030636793,0.75204492,105700.0,105690.0,0.3139]
["bitfinex","BTCUSD",1750030637027,0.75204494,105700.0,105690.0,0.3139]
["bitfinex","BTCUSD",1750030637491,0.75204492,105700.0,105690.0,0.3139]
["bitfinex","BTCUSD",1750030637722,0.75204492,105700.0,105690.0,0.12674176]
["bitfinex","BTCUSD",1750030637905,0.3577668,105700.0,105690.0,0.12674176]
["bitfinex","BTCUSD",1750030638164,0.01776676,105700.0,105690.0,0.12674176]
["bitfinex","BTCUSD",1750030638409,0.01776669,105700.0,105690.0,0.12674176]
["bitfinex","BTCUSD",1750030638670,0.00888322,105700.0,105690.0,0.12674176]
["bitfinex","BTCUSD",1750030638902,0.01776554,105700.0,105690.0,0.12674176]
["bitfinex","BTCUSD",1750030639157,0.01776532,105700.0,105690.0,0.12674176]
["bitfinex","BTCUSD",1750030639381,0.00888322,105700.0,105690.0,0.12674176]
["bitfinex","BTCUSD",1750030642778,0.00888322,105700.0,105690.0,0.42554176]
["bitfinex","BTCUSD",1750030642989,0.0177652,105700.0,105690.0,0.42554176]
["bitfinex","BTCUSD",1750030643228,0.00888322,105700.0,105690.0,0.42554176]
["bitfinex","BTCUSD",1750030645984,0.40316123,105700.0,105690.0,0.41014176]
["bitfinex","BTCUSD",1750030646222,0.48298986,105700.0,105690.0,0.2988]
["bitfinex","BTCUSD",1750030646442,0.50087337,105700.0,105690.0,0.45416]
["bitfinex","BTCUSD",1750030646680,0.01776673,105700.0,105690.0,0.45416]
["bitfinex","BTCUSD",1750030646923,0.41204473,105700.0,105690.0,0.48476]
["bitfinex","BTCUSD",1750030647169,0.40316123,105700.0,105690.0,0.48476]
["bitfinex","BTCUSD",1750030647616,0.4120445,105700.0,105690.0,0.48476]
["bitfinex","BTCUSD",1750030647836,0.41204438,105700.0,105690.0,0.48476]
["bitfinex","BTCUSD",1750030648020,0.00888322,105700.0,105690.0,0.48476]
["bitfinex","BTCUSD",1750030648265,0.01776633,105700.0,105690.0,0.48476]
["bitfinex","BTCUSD",1750030648701,0.01776633,105700.0,105690.0,0.18596]
["bitfinex","BTCUSD",1750030648921,0.01776647,105700.0,105690.0,0.18596]
["bitfinex","BTCUSD",1750030649141,0.01776647,105700.0,105690.0,0.28220176]
["bitfinex","BTCUSD",1750030649142,0.00888322,105700.0,105690.0,0.28220176]
["bitfinex","BTCUSD",1750030649576,0.01776631,105700.0,105690.0,0.28220176]
["bitfinex","BTCUSD",1750030649992,0.00888322,105700.0,105690.0,0.28220176]
["bitfinex","BTCUSD",1750030650215,0.01776632,105700.0,105690.0,0.28220176]
["bitfinex","BTCUSD",1750030650442,0.00888322,105700.0,105690.0,0.28220176]
["bitfinex","BTCUSD",1750030650652,0.01776625,105700.0,105690.0,0.28220176]
["bitfinex","BTCUSD",1750030650863,0.01776623,105700.0,105690.0,0.28220176]
["bitfinex","BTCUSD",1750030651076,0.01776631,105700.0,105690.0,0.28220176]
["bitfinex","BTCUSD",1750030651497,0.00888322,105700.0,105690.0,0.28220176]
["bitfinex","BTCUSD",1750030651961,0.01776639,105700.0,105690.0,0.28220176]
["bitfinex","BTCUSD",1750030652180,0.00888322,105700.0,105690.0,0.28220176]
["bitfinex","BTCUSD",1750030654620,0.00888322,105700.0,105690.0,0.58100176]
["bitfinex","BTCUSD",1750030657441,0.40316123,105700.0,105690.0,0.58100176]
["bitfinex","BTCUSD",1750030657664,0.41203908,105700.0,105690.0,0.58100176]
["bitfinex","BTCUSD",1750030657872,0.49275549,105700.0,105690.0,0.58100176]
["bitfinex","BTCUSD",1750030658534,0.412039,105700.0,105690.0,0.58100176]
["bitfinex","BTCUSD",1750030658929,0.40316123,105700.0,105690.0,0.58100176]
["bitfinex","BTCUSD",1750030659429,0.41203905,105700.0,105690.0,0.58100176]
["bitfinex","BTCUSD",1750030659640,0.40316123,105700.0,105690.0,0.58100176]
["bitfinex","BTCUSD",1750030659855,0.41203904,105700.0,105690.0,0.58100176]
["bitfinex","BTCUSD",1750030660066,0.41203899,105700.0,105690.0,0.58100176]
["bitfinex","BTCUSD",1750030660283,0.40316123,105700.0,105690.0,0.58100176]
["bitfinex","BTCUSD",1750030660494,0.41203898,105700.0,105690.0,0.58100176]
["bitfinex","BTCUSD",1750030660678,0.00888322,105700.0,105690.0,0.58100176]
["bitfinex","BTCUSD",1750030664326,0.79828085,105710.0,105690.0,0.58100176]
["bitfinex","BTCUSD",1750030664539,0.39427801,105700.0,105690.0,0.58100176]
["bitfinex","BTCUSD",1750030664742,0.40315579,105700.0,105690.0,0.58100176]
["bitfinex","BTCUSD",1750030664952,0.47630315,105710.0,105690.0,0.58100176]
["bitfinex","BTCUSD",1750030665168,0.39427801,105700.0,105690.0,0.58100176]
["bitfinex","BTCUSD",1750030665381,0.40315584,105700.0,105690.0,0.58100176]
["bitfinex","BTCUSD",1750030665616,0.49110176,105700.0,105690.0,0.58100176]
["bitfinex","BTCUSD",1750030666057,0.48222391,105700.0,105690.0,0.58100176]
["bitfinex","BTCUSD",1750030666260,0.49110176,105700.0,105690.0,0.58100176]
["bitfinex","BTCUSD",1750030666938,0.48222391,105700.0,105690.0,0.58100176]
["bitfinex","BTCUSD",1750030667153,0.49110176,105700.0,105690.0,0.58100176]
["bitfinex","BTCUSD",1750030668266,0.48222391,105700.0,105690.0,0.58100176]
["bitfinex","BTCUSD",1750030668690,0.49110731,105700.0,105690.0,0.58100176]
["bitfinex","BTCUSD",1750030668902,0.49110725,105700.0,105690.0,0.58100176]
["bitfinex","BTCUSD",1750030669108,0.48222391,105700.0,105690.0,0.58100176]
["bitfinex","BTCUSD",1750030669336,0.49110725,105700.0,105690.0,0.28220176]
["bitfinex","BTCUSD",1750030669545,0.49110723,105700.0,105690.0,0.28220176]
["bitfinex","BTCUSD",1750030669753,0.49110731,105700.0,105690.0,0.28220176]
["bitfinex","BTCUSD",1750030670068,0.48222391,105700.0,105690.0,0.28220176]
["bitfinex","BTCUSD",1750030670278,0.49110726,105700.0,105690.0,0.28220176]
["bitfinex","BTCUSD",1750030670663,0.40316134,105700.0,105690.0,0.28220176]
["bitfinex","BTCUSD",1750030670910,0.39427801,105700.0,105690.0,0.25160176]
["bitfinex","BTCUSD",1750030671106,0.40316134,105700.0,105690.0,0.26720176]
["bitfinex","BTCUSD",1750030671319,0.40316143,105700.0,105690.0,0.28270176]
["bitfinex","BTCUSD",1750030671521,0.40316137,105700.0,105690.0,0.28270176]
["bitfinex","BTCUSD",1750030671727,0.49245788,105700.0,105690.0,0.28270176]
["bitfinex","BTCUSD",1750030672071,0.48357446,105700.0,105690.0,0.28270176]
["bitfinex","BTCUSD",1750030672278,0.49245787,105700.0,105690.0,0.28270176]
["bitfinex","BTCUSD",1750030673274,0.48357446,105700.0,105690.0,0.28270176]
["bitfinex","BTCUSD",1750030673454,0.49245787,105700.0,105690.0,0.28270176]
["bitfinex","BTCUSD",1750030673592,0.49245786,105700.0,105690.0,0.28270176]
["bitfinex","BTCUSD",1750030674038,0.40316141,105700.0,105690.0,0.28270176]
["bitfinex","BTCUSD",1750030674253,0.40316136,105700.0,105690.0,0.28270176]
["bitfinex","BTCUSD",1750030674586,0.40316125,105700.0,105690.0,0.28270176]
["bitfinex","BTCUSD",1750030674788,0.40316127,105700.0,105690.0,0.28270176]
["bitfinex","BTCUSD",1750030675009,0.40316132,105700.0,105690.0,0.28270176]
["bitfinex","BTCUSD",1750030675204,0.39427801,105700.0,105690.0,0.28270176]
["bitfinex","BTCUSD",1750030675843,0.40315878,105700.0,105690.0,0.28270176]
["bitfinex","BTCUSD",1750030676087,0.40315876,105700.0,105690.0,0.28270176]
["bitfinex","BTCUSD",1750030676300,0.40315878,105700.0,105690.0,0.28270176]
["bitfinex","BTCUSD",1750030676509,0.40315877,105700.0,105690.0,0.28270176]
["bitfinex","BTCUSD",1750030676709,0.39427801,105700.0,105690.0,0.28270176]
["bitfinex","BTCUSD",1750030676927,0.40315879,105700.0,105690.0,0.28270176]
["bitfinex","BTCUSD",1750030677168,0.49021691,105700.0,105690.0,0.28270176]
["bitfinex","BTCUSD",1750030677375,0.48133613,105700.0,105690.0,0.28270176]
["bitfinex","BTCUSD",1750030677581,0.49021693,105700.0,105690.0,0.28270176]
["bitfinex","BTCUSD",1750030677787,0.48133613,105700.0,105690.0,0.28270176]
["bitfinex","BTCUSD",1750030677995,0.48133613,105700.0,105690.0,0.26720176]
["bitfinex","BTCUSD",1750030678212,0.49021701,105700.0,105690.0,0.26720176]
["bitfinex","BTCUSD",1750030678671,0.49021701,105700.0,105690.0,0.28360176]
["bitfinex","BTCUSD",1750030678877,0.49021695,105700.0,105690.0,0.28360176]
["bitfinex","BTCUSD",1750030679085,0.48133613,105700.0,105690.0,0.28360176]
["bitfinex","BTCUSD",1750030679492,0.49021695,105700.0,105690.0,0.28360176]
["bitfinex","BTCUSD",1750030679927,0.49021694,105700.0,105690.0,0.28360176]
["bitfinex","BTCUSD",1750030680131,0.48133613,105700.0,105690.0,0.28360176]
["bitfinex","BTCUSD",1750030680341,0.0088808,105700.0,105690.0,0.28360176]
["bitfinex","BTCUSD",1750030680555,0.4031588,105700.0,105690.0,0.28360176]
["bitfinex","BTCUSD",1750030680786,0.39427801,105700.0,105690.0,0.28360176]
["bitfinex","BTCUSD",1750030681207,0.40315889,105700.0,105690.0,0.28360176]
["bitfinex","BTCUSD",1750030681830,0.39427801,105700.0,105690.0,0.28360176]
["bitfinex","BTCUSD",1750030682040,0.40315871,105700.0,105690.0,0.28360176]
["bitfinex","BTCUSD",1750030682272,0.40316128,105700.0,105690.0,0.28360176]
["bitfinex","BTCUSD",1750030682687,0.40316127,105700.0,105690.0,0.28360176]
["bitfinex","BTCUSD",1750030683098,0.00888326,105700.0,105690.0,0.28360176]
["bitfinex","BTCUSD",1750030683307,0.40316127,105700.0,105690.0,0.28360176]
["bitfinex","BTCUSD",1750030683521,0.39427801,105700.0,105690.0,0.28360176]
["bitfinex","BTCUSD",1750030683706,0.40316127,105700.0,105690.0,0.28360176]
["bitfinex","BTCUSD",1750030685011,0.39427801,105700.0,105690.0,0.28360176]
["bitfinex","BTCUSD",1750030685215,0.40316127,105700.0,105690.0,0.28360176]
["bitfinex","BTCUSD",1750030685648,0.87058116,105710.0,105690.0,0.28360176]
["bitfinex","BTCUSD",1750030685880,0.79828622,105710.0,105690.0,0.25160176]
["bitfinex","BTCUSD",1750030686096,0.79828619,105710.0,105700.0,0.0319]
["bitfinex","BTCUSD",1750030686305,0.79828623,105710.0,105700.0,0.0319]
["bitfinex","BTCUSD",1750030686509,0.78940307,105710.0,105700.0,0.0319]
["bitfinex","BTCUSD",1750030686725,0.79828622,105710.0,105700.0,0.0319]
["bitfinex","BTCUSD",1750030686933,0.78940307,105710.0,105700.0,0.0319]
["bitfinex","BTCUSD",1750030687158,0.79828617,105710.0,105700.0,0.0319]
["bitfinex","BTCUSD",1750030687408,0.8002862,105710.0,105700.0,0.0319]
["bitfinex","BTCUSD",1750030687608,0.7982862,105710.0,105700.0,0.0319]
["bitfinex","BTCUSD",1750030687815,0.80028623,105710.0,105700.0,0.0319]
["bitfinex","BTCUSD",1750030688023,0.80028618,105710.0,105700.0,0.0319]
["bitfinex","BTCUSD",1750030688230,0.79140307,105710.0,105700.0,0.0319]
["bitfinex","BTCUSD",1750030688655,0.80028616,105710.0,105700.0,0.0319]
["bitfinex","BTCUSD",1750030688886,0.06600817,105710.0,105700.0,0.06780911]
["bitfinex","BTCUSD",1750030689107,0.05712506,105710.0,105700.0,0.16405087]
["bitfinex","BTCUSD",1750030689320,0.05712506,105710.0,105700.0,0.15644881]
["bitfinex","BTCUSD",1750030690225,0.05512506,105710.0,105700.0,0.15644881]
["bitfinex","BTCUSD",1750030690442,0.05712506,105710.0,105700.0,0.15644881]
["bitfinex","BTCUSD",1750030690658,0.05712506,105710.0,105700.0,0.15641149]
["bitfinex","BTCUSD",1750030691080,0.05712506,105710.0,105700.0,0.12814176]
["bitfinex","BTCUSD",1750030691334,0.21595085,105720.0,105700.0,0.09624176]
["bitfinex","BTCUSD",1750030691534,0.22483272,105720.0,105710.0,0.0309]
["bitfinex","BTCUSD",1750030691779,0.26386078,105720.0,105710.0,0.0309]
["bitfinex","BTCUSD",1750030691996,0.25497891,105720.0,105710.0,0.0309]
["bitfinex","BTCUSD",1750030692222,0.26386096,105720.0,105710.0,0.0309]
["bitfinex","BTCUSD",1750030692852,0.26386093,105720.0,105710.0,0.0309]
["bitfinex","BTCUSD",1750030693501,0.25497891,105720.0,105710.0,0.0309]
["bitfinex","BTCUSD",1750030694133,0.26386088,105720.0,105710.0,0.0319]
["bitfinex","BTCUSD",1750030694349,0.26386089,105720.0,105710.0,0.0319]
["bitfinex","BTCUSD",1750030694787,0.25497891,105720.0,105710.0,0.0319]
["bitfinex","BTCUSD",1750030694999,0.29231846,105720.0,105710.0,0.0319]
["bitfinex","BTCUSD",1750030695227,0.2923187,105720.0,105710.0,0.0319]
["bitfinex","BTCUSD",1750030695451,5.44874945,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030695660,5.02726439,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030695871,5.42820446,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030696098,5.4215424,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030696329,5.42820447,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030696763,5.4282045,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030696974,5.42820456,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030697192,5.42820454,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030697417,5.42154244,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030697654,5.42154245,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030697866,5.8293205,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030698080,5.82932056,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030698506,5.44170474,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030698720,5.44170476,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030699396,5.43504257,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030699606,5.43282183,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030699820,5.43504257,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030700045,5.42615964,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030700261,5.43282188,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030700472,5.43282179,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030700682,5.43282186,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030700889,5.44170484,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030701095,5.44170482,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030701326,5.44170481,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030701555,5.44170483,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030701772,5.43504259,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030701991,5.44170475,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030702215,5.44170485,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030702440,5.44170493,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030702644,5.44170482,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030702890,5.44170486,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030703103,5.42615964,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030703322,5.4350426,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030703541,5.43282185,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030703774,5.43504259,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030704002,5.44170482,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030704227,5.44170483,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030704444,5.44170482,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030704652,5.44170481,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030704859,5.4350426,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030705083,5.43504265,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030705290,5.4417049,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030705765,5.83598293,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030705995,5.44170515,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030706221,5.44170524,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030706473,5.44170531,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030706736,5.42615964,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030706962,5.4417052,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030707191,5.43504283,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030707594,5.44170517,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030707831,5.43282202,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030708045,5.43282201,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030708260,5.43282202,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030708679,5.43504282,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030708885,5.43282204,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030709094,5.42615964,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030709329,5.43282207,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030709541,5.42615964,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030709748,5.44170531,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030709980,5.43504288,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030710198,5.44170536,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030710409,5.43504291,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030710617,5.44170536,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030710829,5.43282209,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030711048,5.44170535,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030711260,5.44170534,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030711499,5.4350429,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030711715,5.5899229,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030711938,5.59658533,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030712159,5.58542288,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030712583,5.58320207,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030712826,5.68394384,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030713054,5.71677307,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030713265,5.7012274,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030713483,5.71011067,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030713698,5.70788985,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030713912,5.71677307,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030714153,5.70788982,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030714418,5.6922274,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030714640,5.69888982,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030714867,5.70777304,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030715078,5.70777298,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030715471,5.70777301,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030715715,5.70111057,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030715930,5.70777295,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030716140,5.70777298,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030716355,5.70777297,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750030716567,0.34,105710.0,105700.0,0.0328]
["bitfinex","BTCUSD",1750030716756,5.44132323,105710.0,105700.0,0.0328]
["bitfinex","BTCUSD",1750030717221,5.45686881,105710.0,105700.0,0.0328]
["bitfinex","BTCUSD",1750030717448,5.44798562,105710.0,105700.0,0.0317]
["bitfinex","BTCUSD",1750030717678,5.44132323,105710.0,105700.0,0.0317]
["bitfinex","BTCUSD",1750030717900,5.45686955,105710.0,105700.0,0.0317]
["bitfinex","BTCUSD",1750030718150,5.4479859,105710.0,105700.0,0.0317]
["bitfinex","BTCUSD",1750030718396,5.34517401,105710.0,105700.0,0.0327]
["bitfinex","BTCUSD",1750030718624,5.35183669,105710.0,105700.0,0.0317]
["bitfinex","BTCUSD",1750030718830,5.35405759,105710.0,105700.0,0.0317]
["bitfinex","BTCUSD",1750030719042,5.41026006,105710.0,105700.0,0.0317]
["bitfinex","BTCUSD",1750030719281,5.40137648,105710.0,105700.0,0.0317]
["bitfinex","BTCUSD",1750030719501,5.41026006,105710.0,105700.0,0.0317]
["bitfinex","BTCUSD",1750030720182,5.40237648,105710.0,105700.0,0.0317]
["bitfinex","BTCUSD",1750030720642,5.41126005,105710.0,105700.0,0.0317]
["bitfinex","BTCUSD",1750030720869,5.3957138,105710.0,105700.0,0.0317]
["bitfinex","BTCUSD",1750030721094,5.40237646,105710.0,105700.0,0.0317]
["bitfinex","BTCUSD",1750030721318,5.41126002,105710.0,105700.0,0.0317]
["bitfinex","BTCUSD",1750030721540,5.3957138,105710.0,105700.0,0.0317]
["bitfinex","BTCUSD",1750030721786,5.40237634,105710.0,105700.0,0.0317]
["bitfinex","BTCUSD",1750030722086,5.40459717,105710.0,105700.0,0.0317]
["bitfinex","BTCUSD",1750030722185,4.9674419,105710.0,105700.0,0.0317]
["bitfinex","BTCUSD",1750030722412,0.34988337,105710.0,105700.0,0.0317]
["bitfinex","BTCUSD",1750030722653,0.34988312,105710.0,105700.0,0.4755178]
["bitfinex","BTCUSD",1750030722878,0.34988285,105710.0,105700.0,0.4755178]
["bitfinex","BTCUSD",1750030723109,0.34988285,105710.0,105700.0,0.0317]
["bitfinex","BTCUSD",1750030723110,0.34988281,105710.0,105700.0,0.0317]
["bitfinex","BTCUSD",1750030723326,0.341,105710.0,105700.0,0.0317]
["bitfinex","BTCUSD",1750030723556,0.34988281,105710.0,105700.0,0.0317]
["bitfinex","BTCUSD",1750030723796,0.00988271,105710.0,105700.0,0.12794176]
["bitfinex","BTCUSD",1750030724021,0.00988271,105710.0,105700.0,0.66790878]
["bitfinex","BTCUSD",1750030724022,0.0098824,105710.0,105700.0,0.66790878]
["bitfinex","BTCUSD",1750030724241,0.0098824,105710.0,105700.0,0.57175956]
["bitfinex","BTCUSD",1750030724242,0.00988235,105710.0,105700.0,0.57175956]
["bitfinex","BTCUSD",1750030724465,0.00988226,105710.0,105700.0,0.57175956]
["bitfinex","BTCUSD",1750030724730,0.00988224,105710.0,105700.0,0.57175956]
["bitfinex","BTCUSD",1750030724953,0.00988222,105710.0,105700.0,0.12794176]
["bitfinex","BTCUSD",1750030725406,0.00988223,105710.0,105700.0,0.12794176]
["bitfinex","BTCUSD",1750030725880,0.001,105710.0,105700.0,0.12794176]
["bitfinex","BTCUSD",1750030726307,0.00988225,105710.0,105700.0,0.12794176]
["bitfinex","BTCUSD",1750030726516,0.00988235,105710.0,105700.0,0.12794176]
["bitfinex","BTCUSD",1750030726953,0.001,105710.0,105700.0,0.12794176]
["bitfinex","BTCUSD",1750030727202,0.00988237,105710.0,105700.0,0.12794176]
["bitfinex","BTCUSD",1750030727430,0.001,105710.0,105700.0,0.12794176]
["bitfinex","BTCUSD",1750030727657,0.00988237,105710.0,105700.0,0.12794176]
["bitfinex","BTCUSD",1750030727883,0.00988236,105710.0,105700.0,0.12794176]
["bitfinex","BTCUSD",1750030728136,0.00988234,105710.0,105700.0,0.12794176]
["bitfinex","BTCUSD",1750030728370,0.00988228,105710.0,105700.0,0.12794176]
["bitfinex","BTCUSD",1750030728629,0.00988227,105710.0,105700.0,0.42674176]
["bitfinex","BTCUSD",1750030728865,0.001,105710.0,105700.0,0.42674176]
["bitfinex","BTCUSD",1750030730786,0.001,105710.0,105700.0,0.49930483]
["bitfinex","BTCUSD",1750030731654,0.001,105710.0,105700.0,0.97585079]
["bitfinex","BTCUSD",1750030732288,0.03902806,105720.0,105700.0,0.97585079]
["bitfinex","BTCUSD",1750030732503,0.03902806,105720.0,105710.0,0.12794176]
["bitfinex","BTCUSD",1750030732722,4.610896,105720.0,105710.0,0.12794176]
["bitfinex","BTCUSD",1750030732937,4.6197598,105720.0,105710.0,0.12794176]
["bitfinex","BTCUSD",1750030733147,0.00886387,105720.0,105710.0,0.12854176]
["bitfinex","BTCUSD",1750030733359,0.77111753,105730.0,105710.0,0.09624176]
["bitfinex","BTCUSD",1750030733575,4.610896,105720.0,105710.0,0.09624176]
["bitfinex","BTCUSD",1750030733996,0.00886385,105720.0,105710.0,0.12884176]
["bitfinex","BTCUSD",1750030734213,0.86726673,105730.0,105720.0,0.0326]
["bitfinex","BTCUSD",1750030734436,5.45153574,105730.0,105720.0,0.0417685]
["bitfinex","BTCUSD",1750030734870,5.46039957,105730.0,105720.0,0.0417685]
["bitfinex","BTCUSD",1750030735143,5.51969919,105730.0,105720.0,0.0091685]
["bitfinex","BTCUSD",1750030735356,5.49249185,105730.0,105720.0,0.0245685]
["bitfinex","BTCUSD",1750030735538,5.49249186,105730.0,105720.0,0.0245685]
["bitfinex","BTCUSD",1750030736429,5.39734264,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030736644,5.39514008,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030736855,5.40402214,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030737281,5.40402218,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030737536,5.40402224,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030737757,5.38847861,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030737975,5.39514017,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030738189,5.40402227,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030738428,5.50017147,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030738662,5.48462783,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030738885,5.5001715,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030739319,5.49128938,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030739539,5.50017145,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030739765,5.50017143,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030739990,5.48462783,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030740206,5.49350992,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030740422,5.50017142,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030740635,5.50017134,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030740852,5.4935098,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030741073,5.49128936,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030741328,5.50017141,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030741550,5.50017142,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030741757,5.50017138,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030741977,5.49350988,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030742196,5.50017143,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030742427,5.49350989,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030742867,5.50017148,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030743262,5.50017149,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030743478,5.49350991,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030743704,5.49350988,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030744348,5.49128936,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030744566,5.5001714,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030745011,5.50017142,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030745278,5.50017144,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030745493,5.50017143,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030745706,5.50017141,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030745919,5.49350986,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030746133,5.50017135,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030746376,5.00967315,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030746622,0.38989505,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030746848,0.78424397,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030747058,0.78424387,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030747277,0.79312551,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030747511,0.7931255,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030747742,0.39211523,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030748025,0.38323358,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030748250,0.3921148,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030748476,0.0521148,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030748709,0.04323358,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030748934,0.05211472,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030749160,0.0521147,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030750550,0.04323358,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030753116,0.43758261,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030753344,0.44643832,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030753571,0.44643831,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030753847,0.51911309,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030754075,5.13886507,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030754307,5.47000909,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030755733,5.47886545,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030756647,5.47886546,105730.0,105720.0,0.0396685]
["bitfinex","BTCUSD",1750030757085,5.47886552,105730.0,105720.0,0.0245685]
["bitfinex","BTCUSD",1750030757335,5.47886559,105730.0,105720.0,0.0245685]
["bitfinex","BTCUSD",1750030757563,5.4788656,105730.0,105720.0,0.0395685]
["bitfinex","BTCUSD",1750030757790,5.49657884,105730.0,105720.0,0.0395685]
["bitfinex","BTCUSD",1750030758047,5.47886571,105730.0,105720.0,0.0395685]
["bitfinex","BTCUSD",1750030758258,5.4788657,105730.0,105720.0,0.0395685]
["bitfinex","BTCUSD",1750030758466,5.47886569,105730.0,105720.0,0.0395685]
["bitfinex","BTCUSD",1750030758682,5.47667059,105730.0,105720.0,0.0395685]
["bitfinex","BTCUSD",1750030758894,5.50331673,105730.0,105720.0,0.0395685]
["bitfinex","BTCUSD",1750030759108,5.49443456,105730.0,105720.0,0.0395685]
["bitfinex","BTCUSD",1750030759327,5.50331645,105730.0,105720.0,0.0395685]
["bitfinex","BTCUSD",1750030759608,5.47889105,105730.0,105720.0,0.0395685]
["bitfinex","BTCUSD",1750030759844,5.48555253,105730.0,105720.0,0.0395685]
["bitfinex","BTCUSD",1750030760071,5.50331694,105730.0,105720.0,0.0395685]
["bitfinex","BTCUSD",1750030760301,5.5033169,105730.0,105720.0,0.0395685]
["bitfinex","BTCUSD",1750030760526,5.50331685,105730.0,105720.0,0.0395685]
["bitfinex","BTCUSD",1750030760744,5.48555267,105730.0,105720.0,0.0395685]
["bitfinex","BTCUSD",1750030760970,5.50331666,105730.0,105720.0,0.0395685]
["bitfinex","BTCUSD",1750030761196,5.48555266,105730.0,105720.0,0.0395685]
["bitfinex","BTCUSD",1750030761416,5.48777326,105730.0,105720.0,0.0395685]
["bitfinex","BTCUSD",1750030761636,5.50331746,105730.0,105720.0,0.0395685]
["bitfinex","BTCUSD",1750030761874,5.48555301,105730.0,105720.0,0.0395685]
["bitfinex","BTCUSD",1750030762105,5.50331751,105730.0,105720.0,0.0395685]
["bitfinex","BTCUSD",1750030762329,5.49443514,105730.0,105720.0,0.0395685]
["bitfinex","BTCUSD",1750030762582,5.50331739,105730.0,105720.0,0.0245685]
["bitfinex","BTCUSD",1750030762825,5.64919561,105730.0,105720.0,0.0091685]
["bitfinex","BTCUSD",1750030763037,5.64253389,105730.0,105720.0,0.0091685]
["bitfinex","BTCUSD",1750030763263,5.65807813,105730.0,105720.0,0.0091685]
["bitfinex","BTCUSD",1750030763485,5.65807825,105730.0,105720.0,0.0091685]
["bitfinex","BTCUSD",1750030763724,5.68652039,105730.0,105720.0,0.0091685]
["bitfinex","BTCUSD",1750030763957,5.78071787,105730.0,105720.0,0.0091685]
["bitfinex","BTCUSD",1750030764175,5.80570476,105730.0,105720.0,0.0091685]
["bitfinex","BTCUSD",1750030764417,5.80570494,105730.0,105720.0,0.0091685]
["bitfinex","BTCUSD",1750030764641,5.83629731,105730.0,105720.0,0.0091685]
["bitfinex","BTCUSD",1750030764886,5.83629731,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1750030764887,5.78637637,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1750030765119,5.80192104,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1750030765334,5.7841557,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1750030765603,6.20515308,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1750030765865,6.23630511,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1750030766130,6.29138267,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1750030766390,6.27583667,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1750030766641,6.2669531,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1750030766860,6.32641052,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1750030767105,6.27521777,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1750030767290,6.2752178,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1750030767561,6.27801256,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1750030767816,6.2874701,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1750030768033,6.28524923,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1750030768264,6.27801262,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1750030768730,6.28467533,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1750030768956,6.27801253,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1750030769208,6.29413274,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1750030769463,6.29413275,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1750030769706,5.34524503,105710.0,105700.0,0.032]
["bitfinex","BTCUSD",1750030769949,5.44805705,105710.0,105700.0,0.032]
["bitfinex","BTCUSD",1750030770181,5.45694076,105710.0,105700.0,0.032]
["bitfinex","BTCUSD",1750030770419,5.45027798,105710.0,105700.0,0.032]
["bitfinex","BTCUSD",1750030770653,5.35412876,105710.0,105700.0,0.032]
["bitfinex","BTCUSD",1750030770903,5.36079156,105710.0,105700.0,0.032]
["bitfinex","BTCUSD",1750030771165,5.36079156,105710.0,105700.0,0.034]
["bitfinex","BTCUSD",1750030771420,5.34524503,105710.0,105700.0,0.034]
["bitfinex","BTCUSD",1750030771666,5.35190783,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030771919,5.36079156,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030772124,5.45694078,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030772378,5.44805705,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030773079,5.45694082,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030773367,5.44805709,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030773624,5.45694088,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030773868,5.44805709,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030774086,5.45027804,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030774341,5.45022549,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030774559,5.45022546,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030774843,5.45022545,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030775068,5.44139425,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030775296,5.45022545,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030775525,5.45022544,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030775752,5.45022545,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030775943,5.44139425,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030776396,5.45022544,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030776634,5.44139425,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030776857,5.45022544,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030777300,5.45022545,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030778124,5.44139425,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030779312,5.45022545,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030779991,5.44139425,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030780429,5.45022545,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030780885,5.44139425,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030781338,5.45022541,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030781557,5.45694074,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030781780,5.44805703,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030782241,5.45694074,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030782507,5.45027798,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030782736,5.45694079,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030783350,5.44805705,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030783601,5.44805706,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030783834,5.45694079,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030784313,5.4569408,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030785017,5.45694079,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030785230,5.45694077,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030785448,5.44139425,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030785659,5.45694078,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030785873,5.45027796,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030786105,5.45694074,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030786659,5.44805705,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030786926,5.50647507,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030787187,5.50647516,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030787697,5.49759133,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030788449,5.50647516,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030788708,5.50647509,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030788962,5.45715679,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030789206,5.45049395,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030789709,5.448273,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030789975,5.45715679,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030790303,5.45049394,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030790811,5.448273,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030791032,5.45049394,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030791254,5.45049392,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030791511,5.45715674,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030791761,5.44161016,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030791989,5.45715676,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030792213,5.45715677,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030792449,5.44827298,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030792690,5.45049394,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030792931,5.44827299,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030793156,5.45715677,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030793372,5.45049394,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030793827,5.44161016,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030794079,5.44827299,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030794507,5.448273,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030794723,5.45715679,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030794942,5.45049394,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030795125,5.45715677,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030795542,5.45715678,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030795743,5.45715679,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030796416,5.45715678,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030796603,5.17170272,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030796804,5.17836554,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030797025,5.17836553,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030797227,5.1783655,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030797434,5.17170271,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030797877,5.17836554,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030798092,5.16948176,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030798303,5.1783655,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030798528,5.17836547,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030798774,5.17836541,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030799010,5.16948167,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030799228,5.17836534,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030799445,5.16281894,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030799662,5.1717026,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030799912,4.78380042,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030800145,5.16948166,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030800366,5.17836528,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030800584,5.26785178,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030800806,5.26563087,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030801037,5.27451461,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030801266,5.25896816,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030801526,5.27451456,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030801960,5.28617565,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030802182,5.29283874,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1750030802388,5.29283874,105710.0,105700.0,0.0186]
["bitfinex","BTCUSD",1750030802389,5.30172303,105710.0,105700.0,0.0186]
["bitfinex","BTCUSD",1750030802596,5.29283874,105710.0,105700.0,0.0176]
["bitfinex","BTCUSD",1750030802821,5.32128688,105710.0,105700.0,0.0156]
["bitfinex","BTCUSD",1750030803017,5.55396548,105710.0,105700.0,0.0156]
["bitfinex","BTCUSD",1750030803260,5.54730224,105710.0,105700.0,0.0156]
["bitfinex","BTCUSD",1750030803477,5.54508117,105710.0,105700.0,0.0156]
["bitfinex","BTCUSD",1750030803690,5.55396549,105710.0,105700.0,0.0156]
["bitfinex","BTCUSD",1750030803906,5.55396544,105710.0,105700.0,0.0156]
["bitfinex","BTCUSD",1750030804135,5.54730224,105710.0,105700.0,0.0156]
["bitfinex","BTCUSD",1750030804349,5.55396558,105710.0,105700.0,0.0156]
["bitfinex","BTCUSD",1750030804556,5.54508121,105710.0,105700.0,0.0156]
["bitfinex","BTCUSD",1750030804774,5.55396562,105710.0,105700.0,0.0156]
["bitfinex","BTCUSD",1750030805017,5.55396562,105710.0,105700.0,0.0308]
["bitfinex","BTCUSD",1750030805221,5.53841792,105710.0,105700.0,0.0308]
["bitfinex","BTCUSD",1750030805720,5.54730239,105710.0,105700.0,0.0308]
["bitfinex","BTCUSD",1750030805959,5.55396576,105710.0,105700.0,0.0308]
["bitfinex","BTCUSD",1750030806179,5.5539659,105710.0,105700.0,0.0308]
["bitfinex","BTCUSD",1750030806393,5.54730248,105710.0,105700.0,0.0308]
["bitfinex","BTCUSD",1750030806610,5.56678955,105710.0,105700.0,0.0308]
["bitfinex","BTCUSD",1750030806842,5.57567409,105710.0,105700.0,0.0308]
["bitfinex","BTCUSD",1750030807068,5.58233743,105710.0,105700.0,0.0308]
["bitfinex","BTCUSD",1750030807282,5.57345293,105710.0,105700.0,0.0308]
["bitfinex","BTCUSD",1750030807516,5.58233751,105710.0,105700.0,0.0308]
["bitfinex","BTCUSD",1750030807754,5.5756741,105710.0,105700.0,0.0308]
["bitfinex","BTCUSD",1750030807985,5.57345296,105710.0,105700.0,0.0308]
["bitfinex","BTCUSD",1750030808211,5.56678955,105710.0,105700.0,0.0308]
["bitfinex","BTCUSD",1750030808451,5.57567411,105710.0,105700.0,0.0308]
["bitfinex","BTCUSD",1750030808697,5.58233754,105710.0,105700.0,0.0308]
["bitfinex","BTCUSD",1750030808937,5.62502412,105710.0,105700.0,0.0308]
["bitfinex","BTCUSD",1750030809184,5.63168755,105710.0,105700.0,0.0308]
["bitfinex","BTCUSD",1750030809405,5.62502412,105710.0,105700.0,0.0308]
["bitfinex","BTCUSD",1750030809629,5.62280301,105710.0,105700.0,0.0308]
["bitfinex","BTCUSD",1750030809850,5.6316875,105710.0,105700.0,0.0308]
["bitfinex","BTCUSD",1750030810071,5.63168767,105710.0,105700.0,0.0308]
["bitfinex","BTCUSD",1750030810289,5.62502418,105710.0,105700.0,0.0308]
["bitfinex","BTCUSD",1750030810545,5.62502421,105710.0,105700.0,0.0308]
["bitfinex","BTCUSD",1750030810765,5.62502419,105710.0,105700.0,0.0308]
["bitfinex","BTCUSD",1750030810984,5.63168768,105710.0,105700.0,0.0308]
["bitfinex","BTCUSD",1750030811210,4.428254,105690.0,105670.0,0.41454936]
["bitfinex","BTCUSD",1750030811449,4.428254,105690.0,105670.0,0.07558936]
["bitfinex","BTCUSD",1750030811450,0.44391494,105680.0,105670.0,0.07558936]
["bitfinex","BTCUSD",1750030812402,0.44391494,105680.0,105670.0,0.07758936]
["bitfinex","BTCUSD",1750030812635,0.44391494,105680.0,105670.0,0.08358936]
["bitfinex","BTCUSD",1750030813149,4.428254,105690.0,105670.0,0.08358936]
["bitfinex","BTCUSD",1750030813369,4.428254,105680.0,105670.0,0.08358936]
["bitfinex","BTCUSD",1750030813594,4.428254,105680.0,105670.0,0.08158936]
["bitfinex","BTCUSD",1750030813811,0.02858572,105680.0,105670.0,0.08158936]
["bitfinex","BTCUSD",1750030814043,0.02858572,105680.0,105670.0,0.07958936]
["bitfinex","BTCUSD",1750030814270,5.22103538,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1750030814510,5.3171846,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1750030815009,5.30831816,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1750030815238,5.3171846,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1750030815460,5.31718462,105690.0,105680.0,0.0336]
["bitfinex","BTCUSD",1750030815706,5.30831816,105690.0,105680.0,0.0346]
["bitfinex","BTCUSD",1750030815950,5.31718463,105690.0,105680.0,0.0346]
["bitfinex","BTCUSD",1750030816627,5.7522331,105690.0,105680.0,0.0346]
["bitfinex","BTCUSD",1750030817312,5.30831816,105690.0,105680.0,0.0346]
["bitfinex","BTCUSD",1750030817793,5.31718456,105690.0,105680.0,0.0346]
["bitfinex","BTCUSD",1750030818035,5.30831816,105690.0,105680.0,0.0346]
["bitfinex","BTCUSD",1750030818286,5.22103538,105690.0,105680.0,0.0346]
["bitfinex","BTCUSD",1750030818496,4.87216894,105690.0,105680.0,0.0346]
["bitfinex","BTCUSD",1750030818905,4.88103537,105690.0,105680.0,0.0346]
["bitfinex","BTCUSD",1750030819330,4.87216894,105690.0,105680.0,0.0346]
["bitfinex","BTCUSD",1750030819844,4.88103538,105690.0,105680.0,0.0346]
["bitfinex","BTCUSD",1750030820057,4.87216894,105690.0,105680.0,0.0346]
["bitfinex","BTCUSD",1750030820281,4.8810354,105690.0,105680.0,0.0346]
["bitfinex","BTCUSD",1750030820495,5.31608388,105690.0,105680.0,0.0346]
["bitfinex","BTCUSD",1750030821189,5.4122331,105690.0,105680.0,0.0346]
["bitfinex","BTCUSD",1750030821408,5.42109958,105690.0,105680.0,0.0346]
["bitfinex","BTCUSD",1750030821627,5.4122331,105690.0,105680.0,0.0346]
["bitfinex","BTCUSD",1750030821844,5.42109958,105690.0,105680.0,0.0346]
["bitfinex","BTCUSD",1750030822057,5.4122331,105690.0,105680.0,0.0346]
["bitfinex","BTCUSD",1750030822255,5.42109958,105690.0,105680.0,0.0346]
["bitfinex","BTCUSD",1750030822478,5.7522331,105690.0,105680.0,0.0346]
["bitfinex","BTCUSD",1750030822700,5.76109955,105690.0,105680.0,0.0346]
["bitfinex","BTCUSD",1750030822914,5.66495033,105690.0,105680.0,0.0346]
["bitfinex","BTCUSD",1750030823139,5.65608388,105690.0,105680.0,0.0346]
["bitfinex","BTCUSD",1750030823597,5.66495032,105690.0,105680.0,0.0346]
["bitfinex","BTCUSD",1750030824035,5.65608388,105690.0,105680.0,0.0346]
["bitfinex","BTCUSD",1750030824471,5.76109963,105690.0,105680.0,0.0346]
["bitfinex","BTCUSD",1750030824969,5.76109964,105690.0,105680.0,0.0346]
["bitfinex","BTCUSD",1750030825192,5.76109962,105690.0,105680.0,0.0346]
["bitfinex","BTCUSD",1750030825639,5.76109966,105690.0,105680.0,0.0346]
["bitfinex","BTCUSD",1750030826083,5.76109964,105690.0,105680.0,0.0346]
["bitfinex","BTCUSD",1750030826297,5.7522331,105690.0,105680.0,0.0346]
["bitfinex","BTCUSD",1750030826513,5.76109965,105690.0,105680.0,0.0346]
["bitfinex","BTCUSD",1750030826733,5.76109964,105690.0,105680.0,0.0346]
["bitfinex","BTCUSD",1750030827183,5.7522331,105690.0,105680.0,0.0346]
["bitfinex","BTCUSD",1750030827400,5.76109969,105690.0,105680.0,0.0346]
["bitfinex","BTCUSD",1750030827621,5.76109979,105690.0,105680.0,0.0346]
["bitfinex","BTCUSD",1750030828080,5.76110029,105690.0,105680.0,0.0346]
["bitfinex","BTCUSD",1750030828297,5.76110029,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1750030828298,5.88581374,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1750030828427,5.90701909,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1750030828656,6.09297909,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1750030828871,6.01658815,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1750030829071,6.10493694,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1750030829273,6.06716313,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1750030829485,6.10493685,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1750030829696,6.12048885,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1750030830096,6.14769634,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1750030830292,4.428254,105670.0,105660.0,0.0321]
["bitfinex","BTCUSD",1750030830505,5.20461785,105670.0,105660.0,0.03214717]
["bitfinex","BTCUSD",1750030830903,5.19573099,105670.0,105660.0,0.03214717]
["bitfinex","BTCUSD",1750030831120,5.18906584,105670.0,105660.0,0.03214717]
["bitfinex","BTCUSD",1750030831318,5.19573099,105670.0,105660.0,0.03214717]
["bitfinex","BTCUSD",1750030831532,5.20461785,105670.0,105660.0,0.03214717]
["bitfinex","BTCUSD",1750030831757,5.18906584,105670.0,105660.0,0.03214717]
["bitfinex","BTCUSD",1750030831980,5.20461785,105670.0,105660.0,0.03214717]
["bitfinex","BTCUSD",1750030832206,5.19573099,105670.0,105660.0,0.03314717]
["bitfinex","BTCUSD",1750030832421,5.20461785,105670.0,105660.0,0.03314717]
["bitfinex","BTCUSD",1750030832872,5.16311988,105670.0,105660.0,0.03314717]
["bitfinex","BTCUSD",1750030833096,5.16978503,105670.0,105660.0,0.03514717]
["bitfinex","BTCUSD",1750030833302,5.17200682,105670.0,105660.0,0.03514717]
["bitfinex","BTCUSD",1750030833527,5.17867207,105670.0,105660.0,0.03514717]
["bitfinex","BTCUSD",1750030833760,5.26815612,105670.0,105660.0,0.03514717]
["bitfinex","BTCUSD",1750030833975,5.27482142,105670.0,105660.0,0.03514717]
["bitfinex","BTCUSD",1750030834191,5.26593438,105670.0,105660.0,0.03514717]
["bitfinex","BTCUSD",1750030834412,5.26815616,105670.0,105660.0,0.03514717]
["bitfinex","BTCUSD",1750030834630,5.26593439,105670.0,105660.0,0.03514717]
["bitfinex","BTCUSD",1750030835298,5.27482138,105670.0,105660.0,0.03514717]
["bitfinex","BTCUSD",1750030835511,5.26815612,105670.0,105660.0,0.03514717]
["bitfinex","BTCUSD",1750030835734,5.27482138,105670.0,105660.0,0.03514717]
["bitfinex","BTCUSD",1750030835936,5.2592691,105670.0,105660.0,0.03514717]
["bitfinex","BTCUSD",1750030839427,5.16311988,105670.0,105660.0,0.03514717]
["bitfinex","BTCUSD",1750030839869,4.768254,105670.0,105660.0,0.03514717]
["bitfinex","BTCUSD",1750030840113,5.16311988,105670.0,105660.0,0.03514717]
["bitfinex","BTCUSD",1750030841203,5.16978511,105670.0,105660.0,0.03514717]
["bitfinex","BTCUSD",1750030841432,4.7838062,105670.0,105660.0,0.03514717]
["bitfinex","BTCUSD",1750030841655,0.34888693,105670.0,105660.0,0.03514717]
["bitfinex","BTCUSD",1750030841887,4.43713992,105670.0,105660.0,0.13138893]
["bitfinex","BTCUSD",1750030842115,0.02829723,105680.0,105660.0,0.65132076]
["bitfinex","BTCUSD",1750030842342,0.37733814,105690.0,105660.0,0.25408893]
["bitfinex","BTCUSD",1750030842559,4.428254,105680.0,105660.0,0.25408893]
["bitfinex","BTCUSD",1750030842801,4.428254,105680.0,105670.0,0.0322]
["bitfinex","BTCUSD",1750030843023,0.0088852,105680.0,105670.0,0.0322]
["bitfinex","BTCUSD",1750030843242,5.17866899,105690.0,105680.0,0.0322]
["bitfinex","BTCUSD",1750030843457,5.16311988,105690.0,105680.0,0.0322]
["bitfinex","BTCUSD",1750030843938,5.17200511,105690.0,105680.0,0.0322]
["bitfinex","BTCUSD",1750030844122,5.16978379,105690.0,105680.0,0.0322]
["bitfinex","BTCUSD",1750030844327,5.18066901,105690.0,105680.0,0.0322]
["bitfinex","BTCUSD",1750030844546,5.18066902,105690.0,105680.0,0.0322]
["bitfinex","BTCUSD",1750030844752,5.1717838,105690.0,105680.0,0.0322]
["bitfinex","BTCUSD",1750030844982,5.18266905,105690.0,105680.0,0.0322]
["bitfinex","BTCUSD",1750030845204,5.17378381,105690.0,105680.0,0.0322]
["bitfinex","BTCUSD",1750030845411,5.17378384,105690.0,105680.0,0.0322]
["bitfinex","BTCUSD",1750030845626,5.18266913,105690.0,105680.0,0.0322]
["bitfinex","BTCUSD",1750030845844,5.16711988,105690.0,105680.0,0.0322]
["bitfinex","BTCUSD",1750030846056,5.20253619,105690.0,105680.0,0.0322]
["bitfinex","BTCUSD",1750030846281,5.21142148,105690.0,105680.0,0.0322]
["bitfinex","BTCUSD",1750030846494,5.21142149,105690.0,105680.0,0.0322]
["bitfinex","BTCUSD",1750030846714,5.20475752,105690.0,105680.0,0.0322]
["bitfinex","BTCUSD",1750030846941,5.29202144,105690.0,105670.0,0.0308]
["bitfinex","BTCUSD",1750030847160,0.39486588,105680.0,105670.0,0.0308]
["bitfinex","BTCUSD",1750030847377,0.40375158,105680.0,105670.0,0.0308]
["bitfinex","BTCUSD",1750030847611,0.40375151,105680.0,105670.0,0.0308]
["bitfinex","BTCUSD",1750030847860,0.49990073,105680.0,105670.0,0.0308]
["bitfinex","BTCUSD",1750030848295,0.49990074,105680.0,105670.0,0.0308]
["bitfinex","BTCUSD",1750030848513,0.49990076,105680.0,105670.0,0.0308]
["bitfinex","BTCUSD",1750030848728,0.49990078,105680.0,105670.0,0.0308]
["bitfinex","BTCUSD",1750030848942,0.4910151,105680.0,105670.0,0.0308]
["bitfinex","BTCUSD",1750030849151,4.9192691,105680.0,105670.0,0.0308]
["bitfinex","BTCUSD",1750030849368,4.93481986,105680.0,105670.0,0.0308]
["bitfinex","BTCUSD",1750030849589,4.92593368,105680.0,105670.0,0.0308]
["bitfinex","BTCUSD",1750030849812,4.4371401,105680.0,105670.0,0.0308]
["bitfinex","BTCUSD",1750030850036,0.0088861,105680.0,105670.0,0.0308]
["bitfinex","BTCUSD",1750030850257,4.43713939,105680.0,105670.0,0.0315]
["bitfinex","BTCUSD",1750030850526,0.00888527,105680.0,105670.0,0.0315]
["bitfinex","BTCUSD",1750030850959,0.00888525,105680.0,105670.0,0.0315]
["bitfinex","BTCUSD",1750030851187,0.00888527,105680.0,105670.0,0.0315]
["bitfinex","BTCUSD",1750030851451,0.42361822,105690.0,105670.0,0.031]
["bitfinex","BTCUSD",1750030851724,5.04048022,105690.0,105680.0,0.031]
["bitfinex","BTCUSD",1750030851924,5.05602941,105690.0,105680.0,0.031]
["bitfinex","BTCUSD",1750030852127,5.05602943,105690.0,105680.0,0.031]
["bitfinex","BTCUSD",1750030852561,5.05136547,105690.0,105680.0,0.031]
["bitfinex","BTCUSD",1750030852776,5.05802941,105690.0,105680.0,0.031]
["bitfinex","BTCUSD",1750030853014,5.04914415,105690.0,105680.0,0.031]
["bitfinex","BTCUSD",1750030853233,5.05802939,105690.0,105680.0,0.031]
["bitfinex","BTCUSD",1750030853447,5.05114415,105690.0,105680.0,0.031]
["bitfinex","BTCUSD",1750030853658,5.05536546,105690.0,105680.0,0.031]
["bitfinex","BTCUSD",1750030853872,5.06202939,105690.0,105680.0,0.031]
["bitfinex","BTCUSD",1750030854091,5.04648022,105690.0,105680.0,0.031]
["bitfinex","BTCUSD",1750030854295,5.06202939,105690.0,105680.0,0.031]
["bitfinex","BTCUSD",1750030855157,5.15817863,105690.0,105680.0,0.031]
["bitfinex","BTCUSD",1750030855358,5.15817866,105690.0,105680.0,0.031]
["bitfinex","BTCUSD",1750030855589,5.15151471,105690.0,105680.0,0.031]
["bitfinex","BTCUSD",1750030855812,5.15817865,105690.0,105680.0,0.031]
["bitfinex","BTCUSD",1750030856239,5.14929339,105690.0,105680.0,0.031]
["bitfinex","BTCUSD",1750030856470,5.15817866,105690.0,105680.0,0.031]
["bitfinex","BTCUSD",1750030857162,5.06202944,105690.0,105680.0,0.031]
["bitfinex","BTCUSD",1750030857376,5.05536547,105690.0,105680.0,0.031]
["bitfinex","BTCUSD",1750030857594,5.04648022,105690.0,105680.0,0.031]
["bitfinex","BTCUSD",1750030857811,5.06202941,105690.0,105680.0,0.031]
["bitfinex","BTCUSD",1750030858016,5.04648022,105690.0,105680.0,0.031]
["bitfinex","BTCUSD",1750030858234,5.05314416,105690.0,105680.0,0.031]
["bitfinex","BTCUSD",1750030858468,4.66716354,105690.0,105680.0,0.031]
["bitfinex","BTCUSD",1750030858714,4.66049913,105690.0,105680.0,0.031]
["bitfinex","BTCUSD",1750030859172,0.01488479,105690.0,105680.0,0.1379007]
["bitfinex","BTCUSD",1750030859424,0.00888397,105690.0,105680.0,0.12724176]
["bitfinex","BTCUSD",1750030859637,4.276862,105700.0,105690.0,0.0161]
["bitfinex","BTCUSD",1750030859857,4.616862,105700.0,105690.0,0.0161]
["bitfinex","BTCUSD",1750030860108,4.62574588,105700.0,105690.0,0.0161]
["bitfinex","BTCUSD",1750030860340,4.62574588,105700.0,105690.0,0.0325]
["bitfinex","BTCUSD",1750030860557,0.34888388,105700.0,105690.0,0.0325]
["bitfinex","BTCUSD",1750030860783,0.74374973,105700.0,105690.0,0.0325]
["bitfinex","BTCUSD",1750030861003,0.73486588,105700.0,105690.0,0.0325]
["bitfinex","BTCUSD",1750030863602,0.76262028,105700.0,105690.0,0.0325]
["bitfinex","BTCUSD",1750030865091,0.83888231,105700.0,105690.0,0.0325]
["bitfinex","BTCUSD",1750030865336,0.76262028,105700.0,105690.0,0.0325]
["bitfinex","BTCUSD",1750030866652,0.77150425,105700.0,105690.0,0.0325]
["bitfinex","BTCUSD",1750030866920,0.7715043,105700.0,105690.0,0.0325]
["bitfinex","BTCUSD",1750030867205,0.76262028,105700.0,105690.0,0.0325]
["bitfinex","BTCUSD",1750030867612,0.77150425,105700.0,105690.0,0.0325]
["bitfinex","BTCUSD",1750030867826,0.76262028,105700.0,105690.0,0.0325]
["bitfinex","BTCUSD",1750030868045,0.77150419,105700.0,105690.0,0.0325]
["bitfinex","BTCUSD",1750030868269,0.77150418,105700.0,105690.0,0.0325]
["bitfinex","BTCUSD",1750030868722,0.77150402,105700.0,105690.0,0.0325]
["bitfinex","BTCUSD",1750030868933,0.77150404,105700.0,105690.0,0.0325]
["bitfinex","BTCUSD",1750030869589,0.77150398,105700.0,105690.0,0.0325]
["bitfinex","BTCUSD",1750030869830,0.76262028,105700.0,105690.0,0.0325]
["bitfinex","BTCUSD",1750030870027,0.77150396,105700.0,105690.0,0.0325]
["bitfinex","BTCUSD",1750030870469,0.37663808,105700.0,105690.0,0.06489018]
["bitfinex","BTCUSD",1750030870688,0.37663808,105700.0,105690.0,0.0325]
["bitfinex","BTCUSD",1750030870903,0.37663795,105700.0,105690.0,0.0325]
["bitfinex","BTCUSD",1750030871131,0.3677544,105700.0,105690.0,0.0325]
["bitfinex","BTCUSD",1750030871342,0.37663791,105700.0,105690.0,0.0325]
["bitfinex","BTCUSD",1750030871559,0.03663789,105700.0,105690.0,0.0325]
["bitfinex","BTCUSD",1750030871764,0.0366378,105700.0,105690.0,0.0325]
["bitfinex","BTCUSD",1750030872184,0.0277544,105700.0,105690.0,0.0325]
["bitfinex","BTCUSD",1750030872628,0.00888342,105700.0,105690.0,0.0314]
["bitfinex","BTCUSD",1750030872856,0.00888334,105700.0,105690.0,0.03238618]
["bitfinex","BTCUSD",1750030873065,0.00888327,105700.0,105680.0,0.29136176]
["bitfinex","BTCUSD",1750030873497,0.39486588,105710.0,105690.0,0.0331]
["bitfinex","BTCUSD",1750030873724,4.276862,105700.0,105690.0,0.0305]
["bitfinex","BTCUSD",1750030873936,4.28574512,105700.0,105690.0,0.0305]
["bitfinex","BTCUSD",1750030874156,0.00888312,105700.0,105690.0,0.0305]
["bitfinex","BTCUSD",1750030874366,4.2857451,105700.0,105690.0,0.0305]
["bitfinex","BTCUSD",1750030874582,4.276862,105700.0,105690.0,0.0318]
["bitfinex","BTCUSD",1750030875113,4.2857451,105700.0,105690.0,0.0318]
["bitfinex","BTCUSD",1750030875365,0.00888311,105700.0,105690.0,0.0318]
["bitfinex","BTCUSD",1750030875821,0.00888311,105700.0,105690.0,0.1866]
["bitfinex","BTCUSD",1750030876036,4.2857452,105700.0,105690.0,0.1866]
["bitfinex","BTCUSD",1750030876253,4.276862,105700.0,105690.0,0.1866]
["bitfinex","BTCUSD",1750030876469,4.3053891,105700.0,105690.0,0.0318]
["bitfinex","BTCUSD",1750030876704,0.0285271,105700.0,105690.0,0.0318]
["bitfinex","BTCUSD",1750030877154,0.73486588,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030877377,5.02727344,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030877597,5.02727351,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030877820,5.01839028,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030878066,5.02727348,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030878278,5.03127344,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030878712,5.02239033,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030879010,5.03127351,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030879232,5.02461109,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030879447,5.01572788,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030879671,5.03127351,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030879901,5.03127349,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030880156,5.03127341,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030880407,5.02239025,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030880683,5.03127346,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030880944,5.03127365,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030881206,5.05019486,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030881701,5.0524157,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030881924,5.14634419,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030882136,5.15522765,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030882358,5.13968156,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030882580,5.14856503,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030882850,5.14634419,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030883056,5.1552277,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030883274,5.13968156,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030883488,5.14634416,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030883947,5.15522762,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030884401,5.14856502,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030884616,5.15522762,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030884831,5.13968156,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030885074,5.15522753,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030885280,5.14856491,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030885490,5.05907813,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030885755,5.05241565,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030885975,5.05019482,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030886197,5.05907815,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030886411,5.05907824,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030886675,5.05019488,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030886887,5.0590782,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030887327,5.0501949,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030887545,5.05907829,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030887755,5.05019489,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030888010,5.0524157,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030888251,5.05019483,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030888493,5.05907819,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030888734,5.04353234,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030889197,5.05240552,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030889377,5.04353234,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030889835,5.05240552,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030890048,5.05240551,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030890266,5.04353234,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030890946,5.05240552,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030891158,5.05907822,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030891393,5.06681583,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030891619,5.08236194,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030891838,5.08236181,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030892056,5.0756993,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030892321,5.07347838,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030892535,5.07569923,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030893040,5.08236185,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030893268,5.07569924,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030893508,5.08236178,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030893723,5.07569923,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030893946,5.07569925,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030894165,5.06681583,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030894520,5.04353234,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030895126,5.05241552,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030895376,5.04353234,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030895609,5.05241546,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030895839,5.05241551,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030896068,5.0524154,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030896293,5.05241539,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030896534,5.04353234,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030896762,5.0524154,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030896982,4.79968156,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030897201,4.71241567,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030897425,4.71241564,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030897645,4.71241567,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030897872,4.70353234,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030898803,4.71241561,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030899030,4.71241563,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030899696,4.71250488,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030899968,4.70362157,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030900170,4.7125048,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030900414,5.04362157,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030900637,5.14865415,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030900857,5.13977079,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030901358,4.75378838,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030901613,5.15531686,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030901826,5.13977079,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030902345,5.14865409,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030902567,5.14865404,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030902777,5.14865403,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030902998,5.13977079,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030903431,5.14865403,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030903650,5.04362157,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030903887,0.3807767,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750030904137,0.38077655,105710.0,105700.0,0.12804176]
["bitfinex","BTCUSD",1750030904357,0.38077642,105710.0,105700.0,0.12804176]
["bitfinex","BTCUSD",1750030904580,0.38077637,105710.0,105700.0,0.12804176]
["bitfinex","BTCUSD",1750030905041,0.36989369,105710.0,105700.0,0.12804176]
["bitfinex","BTCUSD",1750030905260,0.36789369,105710.0,105700.0,0.12804176]
["bitfinex","BTCUSD",1750030905481,0.03677637,105710.0,105700.0,0.12804176]
["bitfinex","BTCUSD",1750030905716,0.02789369,105710.0,105700.0,0.12804176]
["bitfinex","BTCUSD",1750030905956,0.03677622,105710.0,105700.0,0.12804176]
["bitfinex","BTCUSD",1750030906438,0.03677599,105710.0,105700.0,0.12804176]
["bitfinex","BTCUSD",1750030906663,0.03677599,105710.0,105700.0,0.28280176]
["bitfinex","BTCUSD",1750030906895,0.03677591,105710.0,105700.0,0.28280176]
["bitfinex","BTCUSD",1750030907137,8.923e-05,105710.0,105700.0,0.77381686]
["bitfinex","BTCUSD",1750030907357,8.923e-05,105710.0,105700.0,0.98195298]
["bitfinex","BTCUSD",1750030907588,8.923e-05,105710.0,105700.0,0.99141344]
["bitfinex","BTCUSD",1750030908280,8.923e-05,105710.0,105700.0,1.01969225]
["bitfinex","BTCUSD",1750030908505,8.923e-05,105710.0,105700.0,1.02169225]
["bitfinex","BTCUSD",1750030908976,8.923e-05,105710.0,105700.0,1.02915262]
["bitfinex","BTCUSD",1750030909209,8.923e-05,105710.0,105700.0,1.01969234]
["bitfinex","BTCUSD",1750030909436,8.923e-05,105710.0,105700.0,1.01123179]
["bitfinex","BTCUSD",1750030909959,8.923e-05,105710.0,105700.0,0.62482646]
["bitfinex","BTCUSD",1750030910154,8.923e-05,105710.0,105700.0,0.60790527]
["bitfinex","BTCUSD",1750030910580,8.923e-05,105710.0,105700.0,0.61736591]
["bitfinex","BTCUSD",1750030910815,8.923e-05,105710.0,105700.0,0.62136591]
["bitfinex","BTCUSD",1750030911042,8.923e-05,105710.0,105700.0,1.01623179]
["bitfinex","BTCUSD",1750030911949,8.923e-05,105710.0,105700.0,1.31503179]
["bitfinex","BTCUSD",1750030912166,8.923e-05,105710.0,105700.0,1.30557115]
["bitfinex","BTCUSD",1750030912379,8.923e-05,105710.0,105700.0,1.31503179]
["bitfinex","BTCUSD",1750030913056,8.923e-05,105710.0,105700.0,1.30557115]
["bitfinex","BTCUSD",1750030913271,8.923e-05,105710.0,105700.0,0.62772176]
["bitfinex","BTCUSD",1750030914452,8.923e-05,105710.0,105700.0,0.63718249]
["bitfinex","BTCUSD",1750030914890,8.923e-05,105710.0,105700.0,0.62772176]
["bitfinex","BTCUSD",1750030915165,8.923e-05,105710.0,105700.0,0.63718249]
["bitfinex","BTCUSD",1750030915408,8.923e-05,105710.0,105700.0,0.62772176]
["bitfinex","BTCUSD",1750030915873,8.923e-05,105710.0,105700.0,0.43284176]
["bitfinex","BTCUSD",1750030916116,8.923e-05,105710.0,105700.0,0.58756176]
["bitfinex","BTCUSD",1750030917261,0.39495511,105710.0,105700.0,0.58756176]
["bitfinex","BTCUSD",1750030918672,0.40383703,105710.0,105700.0,0.58756176]
["bitfinex","BTCUSD",1750030919365,0.4038371,105710.0,105700.0,0.58756176]
["bitfinex","BTCUSD",1750030919604,0.00897119,105710.0,105700.0,0.58756176]
["bitfinex","BTCUSD",1750030919803,8.923e-05,105710.0,105700.0,0.58756176]
["bitfinex","BTCUSD",1750030920487,8.923e-05,105710.0,105700.0,0.67397339]
["bitfinex","BTCUSD",1750030921185,8.923e-05,105710.0,105700.0,1.26751466]
["bitfinex","BTCUSD",1750030921404,8.923e-05,105710.0,105700.0,1.26751475]
["bitfinex","BTCUSD",1750030921676,8.923e-05,105710.0,105700.0,1.0783]
["bitfinex","BTCUSD",1750030921919,8.923e-05,105710.0,105700.0,0.69289476]
["bitfinex","BTCUSD",1750030922147,8.923e-05,105710.0,105700.0,0.68343412]
["bitfinex","BTCUSD",1750030922369,8.923e-05,105710.0,105700.0,0.60648313]
["bitfinex","BTCUSD",1750030922594,8.923e-05,105710.0,105700.0,0.78623724]
["bitfinex","BTCUSD",1750030922815,8.923e-05,105710.0,105700.0,0.59702249]
["bitfinex","BTCUSD",1750030923060,8.923e-05,105710.0,105700.0,1.20948424]
["bitfinex","BTCUSD",1750030923314,8.923e-05,105710.0,105700.0,1.30563346]
["bitfinex","BTCUSD",1750030923541,8.923e-05,105710.0,105700.0,1.33391227]
["bitfinex","BTCUSD",1750030924005,8.923e-05,105710.0,105700.0,1.23563346]
["bitfinex","BTCUSD",1750030925682,8.923e-05,105710.0,105700.0,1.22617335]
["bitfinex","BTCUSD",1750030925900,8.923e-05,105710.0,105700.0,1.12056376]
["bitfinex","BTCUSD",1750030926134,8.923e-05,105710.0,105700.0,0.51756176]
["bitfinex","BTCUSD",1750030926352,8.923e-05,105710.0,105700.0,0.52702249]
["bitfinex","BTCUSD",1750030926579,8.923e-05,105710.0,105700.0,0.7256977]
["bitfinex","BTCUSD",1750030926802,8.923e-05,105710.0,105700.0,0.73515825]
["bitfinex","BTCUSD",1750030927077,8.923e-05,105710.0,105700.0,0.76605825]
["bitfinex","BTCUSD",1750030927286,8.923e-05,105710.0,105700.0,0.75659788]
["bitfinex","BTCUSD",1750030927522,8.923e-05,105710.0,105700.0,0.76605834]
["bitfinex","BTCUSD",1750030928008,8.923e-05,105710.0,105700.0,0.77551871]
["bitfinex","BTCUSD",1750030928436,8.923e-05,105710.0,105700.0,0.76605825]
["bitfinex","BTCUSD",1750030928650,8.923e-05,105710.0,105700.0,0.76605834]
["bitfinex","BTCUSD",1750030929813,8.923e-05,105710.0,105700.0,0.77551863]
["bitfinex","BTCUSD",1750030930069,8.923e-05,105710.0,105700.0,0.75659788]
["bitfinex","BTCUSD",1750030930285,8.923e-05,105710.0,105700.0,0.76605843]
["bitfinex","BTCUSD",1750030930533,8.923e-05,105710.0,105700.0,0.7755188]
["bitfinex","BTCUSD",1750030930750,8.923e-05,105710.0,105700.0,0.76605843]
["bitfinex","BTCUSD",1750030930941,8.923e-05,105710.0,105700.0,0.78497918]
["bitfinex","BTCUSD",1750030931199,8.923e-05,105710.0,105700.0,0.77551889]
["bitfinex","BTCUSD",1750030932317,8.923e-05,105710.0,105700.0,0.74713724]
["bitfinex","BTCUSD",1750030932758,8.923e-05,105710.0,105700.0,0.54846176]
["bitfinex","BTCUSD",1750030933059,8.923e-05,105710.0,105700.0,0.39374176]
["bitfinex","BTCUSD",1750030933083,8.923e-05,105710.0,105700.0,0.54846176]
["bitfinex","BTCUSD",1750030933302,8.923e-05,105710.0,105700.0,1.17974221]
["bitfinex","BTCUSD",1750030933514,8.923e-05,105710.0,105700.0,1.27589143]
["bitfinex","BTCUSD",1750030933723,8.923e-05,105710.0,105700.0,1.28535172]
["bitfinex","BTCUSD",1750030933986,8.923e-05,105710.0,105700.0,1.1892025]
["bitfinex","BTCUSD",1750030934434,8.923e-05,105710.0,105700.0,1.17974221]
["bitfinex","BTCUSD",1750030934883,8.923e-05,105710.0,105700.0,1.17028184]
["bitfinex","BTCUSD",1750030935086,8.923e-05,105710.0,105700.0,1.17974239]
["bitfinex","BTCUSD",1750030935305,8.923e-05,105710.0,105700.0,1.18920285]
["bitfinex","BTCUSD",1750030935551,8.923e-05,105710.0,105700.0,1.19866322]
["bitfinex","BTCUSD",1750030935761,8.923e-05,105710.0,105700.0,1.18920285]
["bitfinex","BTCUSD",1750030935970,8.923e-05,105710.0,105700.0,0.76595532]
["bitfinex","BTCUSD",1750030936187,8.923e-05,105710.0,105700.0,0.77541596]
["bitfinex","BTCUSD",1750030936393,8.923e-05,105710.0,105700.0,1.17028184]
["bitfinex","BTCUSD",1750030937561,8.923e-05,105710.0,105700.0,0.77541596]
["bitfinex","BTCUSD",1750030938434,8.923e-05,105710.0,105700.0,1.39868872]
["bitfinex","BTCUSD",1750030938645,8.923e-05,105710.0,105700.0,1.37040991]
["bitfinex","BTCUSD",1750030939106,4.276862,105730.0,105710.0,0.19864923]
["bitfinex","BTCUSD",1750030939326,0.03707057,105730.0,105720.0,0.8656866]
["bitfinex","BTCUSD",1750030939551,0.0282016,105730.0,105720.0,0.97530764]
["bitfinex","BTCUSD",1750030939770,0.0282016,105730.0,105720.0,0.63136162]
["bitfinex","BTCUSD",1750030939986,0.0282016,105730.0,105720.0,0.82999952]
["bitfinex","BTCUSD",1750030940208,0.0282016,105730.0,105720.0,0.63136162]
["bitfinex","BTCUSD",1750030940419,0.0282016,105730.0,105720.0,0.82999952]
["bitfinex","BTCUSD",1750030940818,0.0282016,105730.0,105720.0,0.64082056]
["bitfinex","BTCUSD",1750030941041,0.0282016,105730.0,105720.0,0.63136162]
["bitfinex","BTCUSD",1750030941719,0.0282016,105730.0,105720.0,0.63436162]
["bitfinex","BTCUSD",1750030941963,0.0282016,105730.0,105720.0,0.58544176]
["bitfinex","BTCUSD",1750030945454,0.0282016,105730.0,105720.0,0.43044176]
["bitfinex","BTCUSD",1750030945697,0.0282016,105730.0,105720.0,0.62580176]
["bitfinex","BTCUSD",1750030947534,0.0282016,105730.0,105720.0,0.62576176]
["bitfinex","BTCUSD",1750030948809,0.42306748,105730.0,105720.0,0.55520176]
["bitfinex","BTCUSD",1750030949052,0.45546748,105730.0,105720.0,0.3038]
["bitfinex","BTCUSD",1750030949303,0.46434841,105730.0,105720.0,0.45896]
["bitfinex","BTCUSD",1750030949536,0.46434861,105730.0,105720.0,0.45904]
["bitfinex","BTCUSD",1750030949772,0.46434865,105730.0,105720.0,0.45904]
["bitfinex","BTCUSD",1750030950033,0.50190235,105730.0,105720.0,0.45904]
["bitfinex","BTCUSD",1750030950259,0.51078354,105730.0,105720.0,0.45904]
["bitfinex","BTCUSD",1750030950495,0.51078355,105730.0,105720.0,0.16024]
["bitfinex","BTCUSD",1750030950729,0.50190235,105730.0,105720.0,0.16024]
["bitfinex","BTCUSD",1750030950958,0.51078348,105730.0,105720.0,0.16024]
["bitfinex","BTCUSD",1750030951195,0.50190235,105730.0,105720.0,0.16024]
["bitfinex","BTCUSD",1750030951953,0.51078349,105730.0,105720.0,0.16024]
["bitfinex","BTCUSD",1750030952196,0.50190235,105730.0,105720.0,0.16024]
["bitfinex","BTCUSD",1750030952417,0.51078348,105730.0,105720.0,0.16024]
["bitfinex","BTCUSD",1750030952656,0.5107835,105730.0,105720.0,0.16024]
["bitfinex","BTCUSD",1750030952874,0.51078347,105730.0,105720.0,0.16024]
["bitfinex","BTCUSD",1750030953100,0.51078348,105730.0,105720.0,0.16024]
["bitfinex","BTCUSD",1750030953373,0.05318268,105730.0,105720.0,0.16024]
["bitfinex","BTCUSD",1750030953602,0.43194855,105730.0,105720.0,0.16024]
["bitfinex","BTCUSD",1750030953843,0.43836748,105730.0,105720.0,0.16024]
["bitfinex","BTCUSD",1750030954059,0.44724853,105730.0,105720.0,0.16024]
["bitfinex","BTCUSD",1750030954282,0.44724854,105730.0,105720.0,0.16024]
["bitfinex","BTCUSD",1750030954501,0.43836748,105730.0,105720.0,0.16024]
["bitfinex","BTCUSD",1750030954715,0.44724853,105730.0,105720.0,0.16024]
["bitfinex","BTCUSD",1750030955592,0.43836748,105730.0,105720.0,0.16024]
["bitfinex","BTCUSD",1750030956024,0.44724854,105730.0,105720.0,0.16024]
["bitfinex","BTCUSD",1750030956738,0.44724856,105730.0,105720.0,0.16024]
["bitfinex","BTCUSD",1750030956962,0.53504234,105730.0,105720.0,0.005]
["bitfinex","BTCUSD",1750030957419,0.54392342,105730.0,105720.0,0.005]
["bitfinex","BTCUSD",1750030957635,0.46364855,105730.0,105720.0,0.005]
["bitfinex","BTCUSD",1750030958337,0.0599016,105730.0,105720.0,0.005]
["bitfinex","BTCUSD",1750030958567,0.45476748,105730.0,105720.0,0.005]
["bitfinex","BTCUSD",1750030958798,0.46364854,105730.0,105720.0,0.005]
["bitfinex","BTCUSD",1750030959029,5.08051058,105730.0,105720.0,0.005]
["bitfinex","BTCUSD",1750030959258,5.17444008,105730.0,105720.0,0.005]
["bitfinex","BTCUSD",1750030959483,5.1833221,105730.0,105720.0,0.005]
["bitfinex","BTCUSD",1750030959726,4.78845648,105730.0,105720.0,0.005]
["bitfinex","BTCUSD",1750030959958,5.17666078,105730.0,105720.0,0.005]
["bitfinex","BTCUSD",1750030960174,5.17666078,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750030960175,5.18332235,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750030960404,5.18332235,105730.0,105700.0,0.45436]
["bitfinex","BTCUSD",1750030960405,4.309562,105720.0,105700.0,0.45436]
["bitfinex","BTCUSD",1750030960634,4.276862,105710.0,105700.0,0.39504176]
["bitfinex","BTCUSD",1750030960860,0.40374795,105710.0,105700.0,0.39504176]
["bitfinex","BTCUSD",1750030961331,0.40374796,105710.0,105700.0,0.39504176]
["bitfinex","BTCUSD",1750030961555,0.40374792,105710.0,105700.0,0.39604176]
["bitfinex","BTCUSD",1750030961787,0.42081184,105710.0,105700.0,0.55060176]
["bitfinex","BTCUSD",1750030962235,0.39486588,105710.0,105700.0,0.55360176]
["bitfinex","BTCUSD",1750030964626,0.39486588,105710.0,105700.0,0.40004176]
["bitfinex","BTCUSD",1750030964860,0.43544817,105710.0,105700.0,0.3038]
["bitfinex","BTCUSD",1750030965107,4.70342788,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750030965343,4.8084602,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750030965579,4.80846019,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750030965813,4.80846021,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750030966042,4.7995771,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750030966256,4.80846022,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750030966517,4.7995771,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750030966741,4.80846019,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750030967182,4.7995771,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750030967442,4.80846019,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750030967903,4.70342788,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750030968132,4.67172788,105710.0,105700.0,0.0363]
["bitfinex","BTCUSD",1750030968358,4.68061093,105710.0,105700.0,0.0363]
["bitfinex","BTCUSD",1750030968586,4.68061091,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750030969530,4.67172788,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750030970232,4.68061095,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750030970463,4.68061094,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750030970918,4.68742788,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750030971145,4.69631092,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750030971436,4.68742788,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750030971656,4.69631092,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750030971883,4.69631091,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750030972306,4.7835771,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750030972815,4.79246014,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750030973281,4.80856014,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750030974189,4.80856017,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750030974418,4.80856021,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750030974644,4.7996771,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750030974869,4.80856023,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750030975556,4.70352788,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750030975821,4.71241101,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750030976305,4.71241098,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750030976532,4.3014451,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750030976776,4.68742788,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750030976990,4.67172788,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750030977214,4.68061096,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1750030977891,4.28574508,105710.0,105700.0,0.0365]
["bitfinex","BTCUSD",1750030978126,4.68061096,105710.0,105700.0,0.0365]
["bitfinex","BTCUSD",1750030978608,0.200084,105720.0,105700.0,0.0365]
["bitfinex","BTCUSD",1750030978609,0.028444,105720.0,105700.0,0.11268722]
["bitfinex","BTCUSD",1750030978824,0.73486588,105720.0,105700.0,0.11268722]
["bitfinex","BTCUSD",1750030979073,0.73486588,105720.0,105700.0,0.14418722]
["bitfinex","BTCUSD",1750030979321,0.7437481,105720.0,105700.0,0.14418722]
["bitfinex","BTCUSD",1750030979566,0.00888205,105720.0,105710.0,0.0315]
["bitfinex","BTCUSD",1750030979816,0.008882,105720.0,105710.0,0.0315]
["bitfinex","BTCUSD",1750030980068,0.40374787,105720.0,105710.0,0.0315]
["bitfinex","BTCUSD",1750030980590,0.40374786,105720.0,105710.0,0.0315]
["bitfinex","BTCUSD",1750030980847,0.49460493,105720.0,105700.0,0.28534176]
["bitfinex","BTCUSD",1750030981129,0.39486588,105710.0,105700.0,0.28534176]
["bitfinex","BTCUSD",1750030981399,0.40374795,105710.0,105700.0,0.28534176]
["bitfinex","BTCUSD",1750030981667,0.40374794,105710.0,105700.0,0.12974176]
["bitfinex","BTCUSD",1750030981934,0.40374797,105710.0,105700.0,0.12874176]
["bitfinex","BTCUSD",1750030982174,0.39486588,105710.0,105700.0,0.12874176]
["bitfinex","BTCUSD",1750030982683,0.40374799,105710.0,105700.0,0.13074176]
["bitfinex","BTCUSD",1750030982936,0.40374798,105710.0,105700.0,0.13074176]
["bitfinex","BTCUSD",1750030983182,0.0088821,105710.0,105700.0,0.42954176]
["bitfinex","BTCUSD",1750030983679,0.40374802,105720.0,105700.0,0.42954176]
["bitfinex","BTCUSD",1750030983930,0.41263016,105720.0,105700.0,0.43054176]
["bitfinex","BTCUSD",1750030984182,0.00888214,105720.0,105700.0,0.42954176]
["bitfinex","BTCUSD",1750030984394,0.40374802,105720.0,105710.0,0.0308]
["bitfinex","BTCUSD",1750030984616,0.41263009,105720.0,105710.0,0.12704176]
["bitfinex","BTCUSD",1750030984856,0.41262998,105720.0,105710.0,0.12704176]
["bitfinex","BTCUSD",1750030985069,0.4126299,105720.0,105710.0,0.12704176]
["bitfinex","BTCUSD",1750030985318,0.0177639,105720.0,105710.0,0.12704176]
["bitfinex","BTCUSD",1750030985545,0.00888214,105720.0,105710.0,0.12704176]
["bitfinex","BTCUSD",1750030985780,0.00888214,105720.0,105710.0,0.12804176]
["bitfinex","BTCUSD",1750030987466,0.40374802,105720.0,105710.0,0.12804176]
["bitfinex","BTCUSD",1750030987912,0.4126278,105720.0,105710.0,0.12804176]
["bitfinex","BTCUSD",1750030988582,0.40374802,105720.0,105710.0,0.12804176]
["bitfinex","BTCUSD",1750030989012,0.4126278,105720.0,105710.0,0.12804176]
["bitfinex","BTCUSD",1750030989465,0.01776192,105720.0,105710.0,0.13040652]
["bitfinex","BTCUSD",1750030989689,0.00888214,105720.0,105710.0,0.12804176]
["bitfinex","BTCUSD",1750030990369,0.40374802,105720.0,105710.0,0.12804176]
["bitfinex","BTCUSD",1750030990582,0.41262781,105720.0,105710.0,0.12804176]
["bitfinex","BTCUSD",1750030991231,0.41262784,105720.0,105710.0,0.12804176]
["bitfinex","BTCUSD",1750030991703,0.41262989,105720.0,105710.0,0.12804176]
["bitfinex","BTCUSD",1750030991918,0.41262988,105720.0,105710.0,0.12804176]
["bitfinex","BTCUSD",1750030992158,0.40374802,105720.0,105710.0,0.12804176]
["bitfinex","BTCUSD",1750030992379,0.41262989,105720.0,105710.0,0.12804176]
["bitfinex","BTCUSD",1750030992604,0.41262988,105720.0,105710.0,0.12804176]
["bitfinex","BTCUSD",1750030992955,0.41262985,105720.0,105710.0,0.12804176]
["bitfinex","BTCUSD",1750030993191,0.41262987,105720.0,105710.0,0.12804176]
["bitfinex","BTCUSD",1750030993774,0.40374802,105720.0,105710.0,0.12804176]
["bitfinex","BTCUSD",1750030993981,0.41262982,105720.0,105710.0,0.12804176]
["bitfinex","BTCUSD",1750030994236,0.01776393,105720.0,105710.0,0.12804176]
["bitfinex","BTCUSD",1750030994393,0.39486588,105720.0,105710.0,0.12804176]
["bitfinex","BTCUSD",1750030995636,0.39486588,105720.0,105710.0,0.13040648]
["bitfinex","BTCUSD",1750030996472,0.39486588,105720.0,105710.0,0.12804176]
["bitfinex","BTCUSD",1750030996898,0.39486588,105720.0,105710.0,0.28360176]
["bitfinex","BTCUSD",1750030997326,4.67172788,105720.0,105710.0,0.28360176]
["bitfinex","BTCUSD",1750030997564,0.39486588,105720.0,105710.0,0.28360176]
["bitfinex","BTCUSD",1750031000210,4.276862,105720.0,105710.0,0.28522994]
["bitfinex","BTCUSD",1750031000425,4.276862,105720.0,105710.0,0.25280176]
["bitfinex","BTCUSD",1750031000640,4.276862,105720.0,105710.0,0.55160176]
["bitfinex","BTCUSD",1750031000856,4.276862,105720.0,105710.0,0.58270176]
["bitfinex","BTCUSD",1750031001513,4.276862,105720.0,105710.0,0.42714176]
["bitfinex","BTCUSD",1750031001796,4.276862,105720.0,105710.0,0.58258176]
["bitfinex","BTCUSD",1750031002017,0.01652236,105720.0,105710.0,0.58254176]
["bitfinex","BTCUSD",1750031002234,4.276862,105720.0,105710.0,0.58254176]
["bitfinex","BTCUSD",1750031002669,4.276862,105720.0,105710.0,0.42714176]
["bitfinex","BTCUSD",1750031002886,4.276862,105720.0,105710.0,0.58254176]
["bitfinex","BTCUSD",1750031004813,0.39486588,105720.0,105710.0,0.58254176]
["bitfinex","BTCUSD",1750031006381,0.40374728,105720.0,105710.0,0.58254176]
["bitfinex","BTCUSD",1750031007259,0.40374738,105720.0,105710.0,0.58254176]
["bitfinex","BTCUSD",1750031007534,4.28574338,105720.0,105710.0,0.58254176]
["bitfinex","BTCUSD",1750031007746,0.43341187,105730.0,105710.0,0.58254176]
["bitfinex","BTCUSD",1750031007962,0.44229325,105730.0,105710.0,0.58254176]
["bitfinex","BTCUSD",1750031008194,4.276862,105720.0,105710.0,0.58254176]
["bitfinex","BTCUSD",1750031008626,0.00888149,105720.0,105710.0,0.58254176]
["bitfinex","BTCUSD",1750031008840,4.276862,105720.0,105710.0,0.58254176]
["bitfinex","BTCUSD",1750031009262,4.28573669,105720.0,105710.0,0.58254176]
["bitfinex","BTCUSD",1750031009578,4.276862,105720.0,105710.0,0.58154176]
["bitfinex","BTCUSD",1750031009859,4.28573671,105720.0,105710.0,0.58154176]
["bitfinex","BTCUSD",1750031010288,0.43341187,105730.0,105710.0,0.58154176]
["bitfinex","BTCUSD",1750031010516,0.43341187,105730.0,105710.0,0.58254176]
["bitfinex","BTCUSD",1750031010733,0.39486588,105720.0,105710.0,0.2998]
["bitfinex","BTCUSD",1750031010972,0.41934071,105720.0,105710.0,0.45496]
["bitfinex","BTCUSD",1750031011205,0.41046588,105720.0,105710.0,0.45396]
["bitfinex","BTCUSD",1750031011430,0.41934083,105720.0,105710.0,0.45396]
["bitfinex","BTCUSD",1750031011643,0.41046588,105720.0,105710.0,0.45396]
["bitfinex","BTCUSD",1750031011850,0.41934082,105720.0,105710.0,0.45396]
["bitfinex","BTCUSD",1750031012314,0.41934081,105720.0,105710.0,0.45396]
["bitfinex","BTCUSD",1750031012524,0.41046588,105720.0,105710.0,0.15516]
["bitfinex","BTCUSD",1750031013166,0.40374081,105720.0,105710.0,0.15616]
["bitfinex","BTCUSD",1750031013625,0.39486588,105720.0,105710.0,0.15616]
["bitfinex","BTCUSD",1750031014059,0.40374081,105720.0,105710.0,0.15616]
["bitfinex","BTCUSD",1750031014277,0.39486588,105720.0,105710.0,0.15616]
["bitfinex","BTCUSD",1750031014747,0.11732718,105730.0,105720.0,0.21580802]
["bitfinex","BTCUSD",1750031014748,0.03854599,105730.0,105720.0,0.21580802]
["bitfinex","BTCUSD",1750031015004,0.00886834,105750.0,105740.0,0.26445442]
["bitfinex","BTCUSD",1750031015230,0.00886834,105750.0,105740.0,0.85402579]
["bitfinex","BTCUSD",1750031015448,0.00886834,105750.0,105740.0,1.04575271]
["bitfinex","BTCUSD",1750031015670,0.00886834,105750.0,105740.0,1.02732798]
["bitfinex","BTCUSD",1750031015916,0.00886834,105750.0,105740.0,1.05631633]
["bitfinex","BTCUSD",1750031016366,0.00886834,105750.0,105740.0,1.39931633]
["bitfinex","BTCUSD",1750031016559,0.00886834,105750.0,105740.0,1.48499456]
["bitfinex","BTCUSD",1750031016859,0.00886834,105750.0,105740.0,1.49199456]
["bitfinex","BTCUSD",1750031017567,0.00886834,105750.0,105740.0,1.45442951]
["bitfinex","BTCUSD",1750031017833,0.00886834,105750.0,105740.0,1.45942951]
["bitfinex","BTCUSD",1750031019116,0.00886834,105750.0,105740.0,1.42910371]
["bitfinex","BTCUSD",1750031019361,0.00886834,105750.0,105740.0,1.46794734]
["bitfinex","BTCUSD",1750031021407,0.00886834,105750.0,105740.0,1.43771592]
["bitfinex","BTCUSD",1750031021632,0.00886834,105750.0,105740.0,1.40959491]
["bitfinex","BTCUSD",1750031028248,0.00886834,105750.0,105740.0,1.25255491]
["bitfinex","BTCUSD",1750031028467,0.00886834,105750.0,105740.0,1.43939491]
["bitfinex","BTCUSD",1750031037768,0.00886834,105750.0,105740.0,1.46751592]
["bitfinex","BTCUSD",1750031038874,0.01774487,105750.0,105740.0,0.97650082]
["bitfinex","BTCUSD",1750031039102,0.01774492,105750.0,105740.0,1.3713667]
["bitfinex","BTCUSD",1750031040490,0.00886834,105750.0,105740.0,1.3713667]
["bitfinex","BTCUSD",1750031040708,0.01774492,105750.0,105740.0,1.3713667]
["bitfinex","BTCUSD",1750031040930,0.00886834,105750.0,105740.0,1.3713667]
["bitfinex","BTCUSD",1750031041157,0.01774492,105750.0,105740.0,1.46751592]
["bitfinex","BTCUSD",1750031041379,0.00886834,105750.0,105740.0,1.46751592]
["bitfinex","BTCUSD",1750031041612,0.01774492,105750.0,105740.0,1.46751592]
["bitfinex","BTCUSD",1750031041872,0.01774492,105750.0,105740.0,1.40893175]
["bitfinex","BTCUSD",1750031042098,0.00886834,105750.0,105740.0,1.3713667]
["bitfinex","BTCUSD",1750031042318,0.01774494,105750.0,105740.0,1.3713667]
["bitfinex","BTCUSD",1750031042541,0.00886834,105750.0,105740.0,1.40893175]
["bitfinex","BTCUSD",1750031042758,0.00886834,105750.0,105740.0,1.50508097]
["bitfinex","BTCUSD",1750031043475,0.01774494,105750.0,105740.0,1.50508097]
["bitfinex","BTCUSD",1750031043695,0.01774494,105750.0,105740.0,1.53289819]
["bitfinex","BTCUSD",1750031044194,0.01774494,105750.0,105740.0,1.33661819]
["bitfinex","BTCUSD",1750031044417,0.01774494,105750.0,105740.0,1.53285819]
["bitfinex","BTCUSD",1750031044653,0.0177449,105750.0,105740.0,1.43879491]
["bitfinex","BTCUSD",1750031044874,0.01774489,105750.0,105740.0,1.43919491]
["bitfinex","BTCUSD",1750031045067,0.00886834,105750.0,105740.0,1.73799491]
["bitfinex","BTCUSD",1750031045325,0.01774489,105750.0,105740.0,1.73799491]
["bitfinex","BTCUSD",1750031045565,0.00886834,105750.0,105740.0,1.73799491]
["bitfinex","BTCUSD",1750031045785,0.00886834,105750.0,105740.0,1.34312903]
["bitfinex","BTCUSD",1750031046075,0.01774489,105750.0,105740.0,1.14648903]
["bitfinex","BTCUSD",1750031046291,0.01774489,105750.0,105740.0,1.73795491]
["bitfinex","BTCUSD",1750031046292,0.00886834,105750.0,105740.0,1.73795491]
["bitfinex","BTCUSD",1750031046518,0.01774489,105750.0,105740.0,1.83770491]
["bitfinex","BTCUSD",1750031046740,0.01774482,105750.0,105740.0,1.73795491]
["bitfinex","BTCUSD",1750031046971,0.01774483,105750.0,105740.0,1.73795491]
["bitfinex","BTCUSD",1750031047414,0.00886834,105750.0,105740.0,1.73795491]
["bitfinex","BTCUSD",1750031047643,0.01774484,105750.0,105740.0,1.73795491]
["bitfinex","BTCUSD",1750031048386,0.00886834,105750.0,105740.0,1.73795491]
["bitfinex","BTCUSD",1750031048605,0.01774485,105750.0,105740.0,1.73795491]
["bitfinex","BTCUSD",1750031049037,0.00886834,105750.0,105740.0,1.73795491]
["bitfinex","BTCUSD",1750031049282,0.01774485,105750.0,105740.0,1.73795491]
["bitfinex","BTCUSD",1750031050005,0.00886834,105750.0,105740.0,1.73795491]
["bitfinex","BTCUSD",1750031050656,0.01774485,105750.0,105740.0,1.73795491]
["bitfinex","BTCUSD",1750031050876,0.00886834,105750.0,105740.0,1.73795491]
["bitfinex","BTCUSD",1750031051109,0.01774485,105750.0,105740.0,1.73795491]
["bitfinex","BTCUSD",1750031051346,0.01774485,105750.0,105740.0,1.54135491]
["bitfinex","BTCUSD",1750031051581,0.01774485,105750.0,105740.0,1.73771491]
["bitfinex","BTCUSD",1750031052079,0.00886834,105750.0,105740.0,1.73771491]
["bitfinex","BTCUSD",1750031052302,0.01774485,105750.0,105740.0,1.73771491]
["bitfinex","BTCUSD",1750031052524,0.00886834,105750.0,105740.0,1.73771491]
["bitfinex","BTCUSD",1750031052988,0.01774485,105750.0,105740.0,1.73771491]
["bitfinex","BTCUSD",1750031053473,0.00886834,105750.0,105740.0,1.73767491]
["bitfinex","BTCUSD",1750031053714,0.00886834,105750.0,105740.0,1.54135491]
["bitfinex","BTCUSD",1750031053943,0.01774485,105750.0,105740.0,1.73767491]
["bitfinex","BTCUSD",1750031054398,0.00886834,105750.0,105740.0,1.73767491]
["bitfinex","BTCUSD",1750031054616,0.01774485,105750.0,105740.0,1.73767491]
["bitfinex","BTCUSD",1750031055071,0.00886834,105750.0,105740.0,1.73767491]
["bitfinex","BTCUSD",1750031055291,0.01774485,105750.0,105740.0,1.73767491]
["bitfinex","BTCUSD",1750031055510,0.00886834,105750.0,105740.0,1.73767491]
["bitfinex","BTCUSD",1750031055808,0.01774485,105750.0,105740.0,1.73767491]
["bitfinex","BTCUSD",1750031056512,0.00886834,105750.0,105740.0,1.73767491]
["bitfinex","BTCUSD",1750031056921,0.01774485,105750.0,105740.0,1.73767491]
["bitfinex","BTCUSD",1750031057356,0.00886834,105750.0,105740.0,1.73767491]
["bitfinex","BTCUSD",1750031057569,0.01774485,105750.0,105740.0,1.73767491]
["bitfinex","BTCUSD",1750031058435,0.00886834,105750.0,105740.0,1.73767491]
["bitfinex","BTCUSD",1750031058650,0.01774485,105750.0,105740.0,1.73767491]
["bitfinex","BTCUSD",1750031058864,0.00886834,105750.0,105740.0,1.73767491]
["bitfinex","BTCUSD",1750031059069,0.01774485,105750.0,105740.0,1.73767491]
["bitfinex","BTCUSD",1750031059284,0.00886834,105750.0,105740.0,1.73767491]
["bitfinex","BTCUSD",1750031059530,0.01774485,105750.0,105740.0,1.73767491]
["bitfinex","BTCUSD",1750031059975,0.00886834,105750.0,105740.0,1.73767491]
["bitfinex","BTCUSD",1750031060481,0.01774485,105750.0,105740.0,1.73767491]
["bitfinex","BTCUSD",1750031060729,0.00886834,105750.0,105740.0,1.73767491]
["bitfinex","BTCUSD",1750031060972,0.01774485,105750.0,105740.0,1.73767491]
["bitfinex","BTCUSD",1750031061620,0.00886834,105750.0,105740.0,1.73767491]
["bitfinex","BTCUSD",1750031061838,0.01774485,105750.0,105740.0,1.73767491]
["bitfinex","BTCUSD",1750031062315,0.01774483,105750.0,105740.0,1.73767491]
["bitfinex","BTCUSD",1750031062771,0.07824748,105780.0,105750.0,0.28105517]
["bitfinex","BTCUSD",1750031062996,0.0157,105770.0,105760.0,0.49953782]
["bitfinex","BTCUSD",1750031063223,0.0157,105770.0,105760.0,0.49713452]
["bitfinex","BTCUSD",1750031063962,0.0157,105770.0,105760.0,0.4876796]
["bitfinex","BTCUSD",1750031063963,0.0317,105770.0,105760.0,0.4876796]
["bitfinex","BTCUSD",1750031064188,0.0317,105770.0,105760.0,0.49713443]
["bitfinex","BTCUSD",1750031064404,0.0317,105770.0,105760.0,0.59328374]
["bitfinex","BTCUSD",1750031064638,0.0317,105770.0,105760.0,0.58382882]
["bitfinex","BTCUSD",1750031064871,0.0317,105770.0,105760.0,0.58378882]
["bitfinex","BTCUSD",1750031065127,0.0317,105770.0,105760.0,0.59324374]
["bitfinex","BTCUSD",1750031065351,0.0317,105770.0,105760.0,0.60569857]
["bitfinex","BTCUSD",1750031065577,0.0317,105770.0,105760.0,0.59624374]
["bitfinex","BTCUSD",1750031065795,0.0317,105770.0,105760.0,0.42417381]
["bitfinex","BTCUSD",1750031066016,0.0317,105770.0,105760.0,0.60769884]
["bitfinex","BTCUSD",1750031066246,0.0317,105770.0,105760.0,0.58874882]
["bitfinex","BTCUSD",1750031066473,0.0317,105770.0,105760.0,0.59820374]
["bitfinex","BTCUSD",1750031066696,0.0317,105770.0,105760.0,0.58874882]
["bitfinex","BTCUSD",1750031067353,0.0317,105770.0,105760.0,0.59820374]
["bitfinex","BTCUSD",1750031067803,0.0317,105770.0,105760.0,0.58874882]
["bitfinex","BTCUSD",1750031068033,0.0317,105770.0,105760.0,0.60765839]
["bitfinex","BTCUSD",1750031068258,0.0317,105770.0,105760.0,0.59820365]
["bitfinex","BTCUSD",1750031068523,0.0317,105770.0,105760.0,0.59820374]
["bitfinex","BTCUSD",1750031068738,0.0317,105770.0,105760.0,0.88871374]
["bitfinex","BTCUSD",1750031068975,0.0317,105770.0,105760.0,0.87925891]
["bitfinex","BTCUSD",1750031069209,0.0317,105770.0,105760.0,0.86034898]
["bitfinex","BTCUSD",1750031069436,0.0317,105770.0,105760.0,0.86980399]
["bitfinex","BTCUSD",1750031070358,0.0317,105770.0,105760.0,0.41051707]
["bitfinex","BTCUSD",1750031070599,0.0317,105770.0,105760.0,0.76463985]
["bitfinex","BTCUSD",1750031070832,0.0317,105770.0,105760.0,0.78355014]
["bitfinex","BTCUSD",1750031071120,0.0317,105770.0,105760.0,0.79300515]
["bitfinex","BTCUSD",1750031071470,0.0317,105770.0,105760.0,0.78355014]
["bitfinex","BTCUSD",1750031071918,0.0317,105770.0,105760.0,0.87969936]
["bitfinex","BTCUSD",1750031072395,0.0317,105770.0,105760.0,0.86078765]
["bitfinex","BTCUSD",1750031072611,0.0317,105770.0,105760.0,0.67168024]
["bitfinex","BTCUSD",1750031072855,0.0317,105770.0,105760.0,0.7093071]
["bitfinex","BTCUSD",1750031073080,0.0317,105770.0,105760.0,0.90786979]
["bitfinex","BTCUSD",1750031073303,0.0317,105770.0,105760.0,0.81172057]
["bitfinex","BTCUSD",1750031073974,0.0317,105770.0,105760.0,0.82117576]
["bitfinex","BTCUSD",1750031075926,0.0317,105770.0,105760.0,0.81172057]
["bitfinex","BTCUSD",1750031076159,0.0317,105770.0,105760.0,0.82117576]
["bitfinex","BTCUSD",1750031077844,0.0317,105770.0,105760.0,0.81172057]
["bitfinex","BTCUSD",1750031078268,0.0317,105770.0,105760.0,0.82117576]
["bitfinex","BTCUSD",1750031078787,0.0317,105770.0,105760.0,0.91732498]
["bitfinex","BTCUSD",1750031079014,0.0317,105770.0,105760.0,0.92678008]
["bitfinex","BTCUSD",1750031079955,0.0317,105770.0,105760.0,0.91732498]
["bitfinex","BTCUSD",1750031082747,0.08859569,105780.0,105760.0,0.92677999]
["bitfinex","BTCUSD",1750031082989,0.52279667,105780.0,105770.0,0.00236334]
["bitfinex","BTCUSD",1750031083277,0.05619504,105780.0,105770.0,1.14163424]
["bitfinex","BTCUSD",1750031083482,0.05619504,105780.0,105770.0,0.7871036]
["bitfinex","BTCUSD",1750031083483,0.04731922,105780.0,105770.0,0.7871036]
["bitfinex","BTCUSD",1750031083700,0.04731922,105780.0,105770.0,1.18310025]
["bitfinex","BTCUSD",1750031083929,0.04731922,105780.0,105770.0,1.19255427]
["bitfinex","BTCUSD",1750031084382,0.06321922,105780.0,105770.0,0.73056869]
["bitfinex","BTCUSD",1750031084596,0.06321922,105780.0,105770.0,0.73156869]
["bitfinex","BTCUSD",1750031085032,0.06321922,105780.0,105770.0,0.74102289]
["bitfinex","BTCUSD",1750031085470,0.06321922,105780.0,105770.0,0.750477]
["bitfinex","BTCUSD",1750031085688,0.02457174,105780.0,105770.0,0.750477]
["bitfinex","BTCUSD",1750031086128,0.02457174,105780.0,105770.0,0.73156869]
["bitfinex","BTCUSD",1750031086607,0.04017174,105780.0,105770.0,0.73156869]
["bitfinex","BTCUSD",1750031086828,0.04017174,105780.0,105770.0,0.73156878]
["bitfinex","BTCUSD",1750031087055,0.04017174,105780.0,105770.0,0.56243565]
["bitfinex","BTCUSD",1750031087285,0.43398325,105780.0,105770.0,0.40651565]
["bitfinex","BTCUSD",1750031087507,0.43398325,105780.0,105770.0,0.56243565]
["bitfinex","BTCUSD",1750031088371,0.43398325,105780.0,105770.0,0.40651565]
["bitfinex","BTCUSD",1750031088587,0.47256458,105780.0,105770.0,0.56243565]
["bitfinex","BTCUSD",1750031088801,0.47256458,105780.0,105770.0,0.12546048]
["bitfinex","BTCUSD",1750031089011,0.47256458,105780.0,105770.0,0.25312176]
["bitfinex","BTCUSD",1750031089436,0.0876294,105780.0,105770.0,0.25312176]
["bitfinex","BTCUSD",1750031089650,0.47256458,105780.0,105770.0,0.59312176]
["bitfinex","BTCUSD",1750031090083,0.48144095,105780.0,105770.0,0.43724176]
["bitfinex","BTCUSD",1750031090755,0.48144099,105780.0,105770.0,0.43724176]
["bitfinex","BTCUSD",1750031090964,0.47256458,105780.0,105770.0,0.43724176]
["bitfinex","BTCUSD",1750031091184,0.48144102,105780.0,105770.0,0.59312176]
["bitfinex","BTCUSD",1750031091408,0.48144102,105780.0,105770.0,0.25312176]
["bitfinex","BTCUSD",1750031092350,0.48144102,105780.0,105770.0,0.09724176]
["bitfinex","BTCUSD",1750031092568,0.48144102,105780.0,105770.0,0.25312176]
["bitfinex","BTCUSD",1750031092788,0.48144099,105780.0,105770.0,0.25312176]
["bitfinex","BTCUSD",1750031092998,0.47256458,105780.0,105770.0,0.25312176]
["bitfinex","BTCUSD",1750031093223,0.481441,105780.0,105770.0,0.25312176]
["bitfinex","BTCUSD",1750031093436,0.47256458,105780.0,105770.0,0.25312176]
["bitfinex","BTCUSD",1750031093858,0.481441,105780.0,105770.0,0.25312176]
["bitfinex","BTCUSD",1750031094126,0.47256458,105780.0,105770.0,0.25312176]
["bitfinex","BTCUSD",1750031094345,0.481441,105780.0,105770.0,0.25312176]
["bitfinex","BTCUSD",1750031094553,0.47256458,105780.0,105770.0,0.25312176]
["bitfinex","BTCUSD",1750031094764,0.481441,105780.0,105770.0,0.25312176]
["bitfinex","BTCUSD",1750031094992,0.47256458,105780.0,105770.0,0.25312176]
["bitfinex","BTCUSD",1750031096073,0.481441,105780.0,105770.0,0.25312176]
["bitfinex","BTCUSD",1750031096283,0.47256458,105780.0,105770.0,0.09724176]
["bitfinex","BTCUSD",1750031096503,0.481441,105780.0,105770.0,0.25296176]
["bitfinex","BTCUSD",1750031096751,0.47256458,105780.0,105770.0,0.25296176]
["bitfinex","BTCUSD",1750031097409,0.48144103,105780.0,105770.0,0.25296176]
["bitfinex","BTCUSD",1750031097627,0.47256458,105780.0,105770.0,0.09724176]
["bitfinex","BTCUSD",1750031098301,0.08762952,105780.0,105770.0,0.53389693]
["bitfinex","BTCUSD",1750031098518,0.47256458,105780.0,105770.0,0.53389693]
["bitfinex","BTCUSD",1750031098951,0.48144103,105780.0,105770.0,0.5942085]
["bitfinex","BTCUSD",1750031099189,0.48144103,105780.0,105770.0,0.53389693]
["bitfinex","BTCUSD",1750031099610,0.47256458,105780.0,105770.0,0.53389693]
["bitfinex","BTCUSD",1750031099846,0.48144103,105780.0,105770.0,0.53389693]
["bitfinex","BTCUSD",1750031100066,0.47256458,105780.0,105770.0,0.53389693]
["bitfinex","BTCUSD",1750031101652,0.48143992,105780.0,105770.0,0.53389693]
["bitfinex","BTCUSD",1750031102132,0.47256458,105780.0,105770.0,0.53389693]
["bitfinex","BTCUSD",1750031102564,0.47256458,105780.0,105770.0,0.5942085]
["bitfinex","BTCUSD",1750031102777,0.0876284,105780.0,105770.0,0.5942085]
["bitfinex","BTCUSD",1750031102996,0.04725307,105780.0,105770.0,0.53389693]
["bitfinex","BTCUSD",1750031103215,0.04725307,105780.0,105770.0,0.62578629]
["bitfinex","BTCUSD",1750031103426,0.04725307,105780.0,105770.0,0.81748449]
["bitfinex","BTCUSD",1750031103882,0.04725307,105780.0,105770.0,0.81748458]
["bitfinex","BTCUSD",1750031104099,0.04725307,105780.0,105770.0,0.82433029]
["bitfinex","BTCUSD",1750031104310,0.04725307,105780.0,105770.0,0.83378467]
["bitfinex","BTCUSD",1750031104541,0.04725307,105780.0,105770.0,0.92993389]
["bitfinex","BTCUSD",1750031104966,0.04725307,105780.0,105770.0,0.72193551]
["bitfinex","BTCUSD",1750031105179,0.04725307,105780.0,105770.0,0.71508998]
["bitfinex","BTCUSD",1750031105605,0.04725307,105780.0,105770.0,0.72454436]
["bitfinex","BTCUSD",1750031105841,0.04725307,105780.0,105770.0,0.71508998]
["bitfinex","BTCUSD",1750031106057,0.04725307,105780.0,105770.0,0.70563551]
["bitfinex","BTCUSD",1750031106289,0.04725307,105780.0,105770.0,0.61894076]
["bitfinex","BTCUSD",1750031106502,0.04725307,105780.0,105770.0,0.60948629]
["bitfinex","BTCUSD",1750031106918,0.04725307,105780.0,105770.0,0.53389693]
["bitfinex","BTCUSD",1750031110083,0.06235307,105780.0,105770.0,0.53389693]
["bitfinex","BTCUSD",1750031110322,0.47156458,105780.0,105770.0,0.09724176]
["bitfinex","BTCUSD",1750031110564,0.89361466,105780.0,105770.0,0.09724176]
["bitfinex","BTCUSD",1750031110778,5.19824969,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1750031111006,5.21442988,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1750031111235,5.20777544,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1750031111490,0.0316,105750.0,105740.0,0.02821872]
["bitfinex","BTCUSD",1750031111733,0.42541151,105750.0,105740.0,0.25188176]
["bitfinex","BTCUSD",1750031112189,0.50733381,105750.0,105740.0,0.25192176]
["bitfinex","BTCUSD",1750031112640,0.42541151,105750.0,105740.0,0.09624176]
["bitfinex","BTCUSD",1750031112864,0.42541151,105750.0,105740.0,0.25188176]
["bitfinex","BTCUSD",1750031113089,0.42541151,105750.0,105740.0,0.25388176]
["bitfinex","BTCUSD",1750031114079,0.42541151,105750.0,105740.0,0.10124176]
["bitfinex","BTCUSD",1750031114302,0.42541151,105750.0,105740.0,0.25688176]
["bitfinex","BTCUSD",1750031114526,0.42541151,105750.0,105740.0,0.10124176]
["bitfinex","BTCUSD",1750031114751,0.42541151,105750.0,105740.0,0.25684176]
["bitfinex","BTCUSD",1750031115478,4.70227351,105750.0,105740.0,0.10124176]
["bitfinex","BTCUSD",1750031115710,4.73120238,105750.0,105740.0,0.1606]
["bitfinex","BTCUSD",1750031115926,4.74007655,105750.0,105740.0,0.1606]
["bitfinex","BTCUSD",1750031116155,4.73120238,105750.0,105740.0,0.1606]
["bitfinex","BTCUSD",1750031116377,4.74007662,105750.0,105740.0,0.1606]
["bitfinex","BTCUSD",1750031116566,4.74007662,105750.0,105740.0,0.005]
["bitfinex","BTCUSD",1750031117281,4.73120238,105750.0,105740.0,0.005]
["bitfinex","BTCUSD",1750031117509,4.83622584,105750.0,105740.0,0.16056]
["bitfinex","BTCUSD",1750031117724,4.8273516,105750.0,105740.0,0.16056]
["bitfinex","BTCUSD",1750031117940,4.83622584,105750.0,105740.0,0.16056]
["bitfinex","BTCUSD",1750031118381,4.83622584,105750.0,105740.0,0.005]
["bitfinex","BTCUSD",1750031118599,4.73120238,105750.0,105740.0,0.005]
["bitfinex","BTCUSD",1750031118823,4.74007662,105750.0,105740.0,0.005]
["bitfinex","BTCUSD",1750031119288,4.73120238,105750.0,105740.0,0.005]
["bitfinex","BTCUSD",1750031119510,4.74007662,105750.0,105740.0,0.005]
["bitfinex","BTCUSD",1750031119970,4.73120238,105750.0,105740.0,0.005]
["bitfinex","BTCUSD",1750031120196,4.83622584,105750.0,105740.0,0.005]
["bitfinex","BTCUSD",1750031120658,5.1673516,105750.0,105740.0,0.005]
["bitfinex","BTCUSD",1750031120882,5.17622606,105750.0,105740.0,0.005]
["bitfinex","BTCUSD",1750031121162,5.21131928,105750.0,105740.0,0.005]
["bitfinex","BTCUSD",1750031121393,5.3603031,105750.0,105740.0,0.005]
["bitfinex","BTCUSD",1750031121613,5.36695978,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1750031121841,5.36030313,105750.0,105740.0,0.004]
["bitfinex","BTCUSD",1750031122072,5.35808425,105750.0,105740.0,0.004]
["bitfinex","BTCUSD",1750031122325,5.3515076,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1750031122776,0.0322,105730.0,105720.0,0.43681517]
["bitfinex","BTCUSD",1750031123035,0.46323151,105730.0,105720.0,0.28105517]
["bitfinex","BTCUSD",1750031123257,0.00887574,105730.0,105720.0,0.53305693]
["bitfinex","BTCUSD",1750031123479,4.276862,105730.0,105720.0,0.53305693]
["bitfinex","BTCUSD",1750031124369,4.276862,105730.0,105720.0,0.53605693]
["bitfinex","BTCUSD",1750031125065,4.276862,105730.0,105720.0,0.25700176]
["bitfinex","BTCUSD",1750031125519,4.276862,105730.0,105720.0,0.10124176]
["bitfinex","BTCUSD",1750031125744,0.0318,105730.0,105720.0,0.25700176]
["bitfinex","BTCUSD",1750031126182,0.42561151,105730.0,105720.0,0.10124176]
["bitfinex","BTCUSD",1750031126369,0.42561151,105730.0,105720.0,0.25692176]
["bitfinex","BTCUSD",1750031127098,0.04067537,105730.0,105720.0,0.25692176]
["bitfinex","BTCUSD",1750031127326,0.0318,105730.0,105720.0,0.25692176]
["bitfinex","BTCUSD",1750031128498,0.0318,105730.0,105720.0,0.10124176]
["bitfinex","BTCUSD",1750031128718,4.78187826,105730.0,105720.0,0.25688176]
["bitfinex","BTCUSD",1750031128948,4.79075384,105730.0,105720.0,0.25688176]
["bitfinex","BTCUSD",1750031129171,4.78187826,105730.0,105720.0,0.25688176]
["bitfinex","BTCUSD",1750031129410,4.79075392,105730.0,105720.0,0.25488176]
["bitfinex","BTCUSD",1750031129631,4.78187826,105730.0,105720.0,0.25188176]
["bitfinex","BTCUSD",1750031130082,4.70247351,105730.0,105720.0,0.25288176]
["bitfinex","BTCUSD",1750031130279,4.71134917,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031130534,5.04247351,105730.0,105720.0,0.15656]
["bitfinex","BTCUSD",1750031130755,5.13862273,105730.0,105720.0,0.15756]
["bitfinex","BTCUSD",1750031131000,5.04247351,105730.0,105720.0,0.15756]
["bitfinex","BTCUSD",1750031131450,5.07091151,105730.0,105720.0,0.15656]
["bitfinex","BTCUSD",1750031131674,5.07979303,105730.0,105720.0,0.15656]
["bitfinex","BTCUSD",1750031131908,5.07091151,105730.0,105720.0,0.15656]
["bitfinex","BTCUSD",1750031132126,5.07979306,105730.0,105720.0,0.15656]
["bitfinex","BTCUSD",1750031132346,5.08079304,105730.0,105720.0,0.15656]
["bitfinex","BTCUSD",1750031132569,5.16806073,105730.0,105720.0,0.15656]
["bitfinex","BTCUSD",1750031132837,5.17694225,105730.0,105720.0,0.15556]
["bitfinex","BTCUSD",1750031133049,0.0153,105720.0,105710.0,0.52994936]
["bitfinex","BTCUSD",1750031133273,0.0153,105720.0,105710.0,0.62623826]
["bitfinex","BTCUSD",1750031133936,0.03812762,105720.0,105710.0,0.62623826]
["bitfinex","BTCUSD",1750031134160,0.0153,105720.0,105710.0,0.62623826]
["bitfinex","BTCUSD",1750031134380,0.0153,105720.0,105710.0,0.62723826]
["bitfinex","BTCUSD",1750031134626,0.0153,105720.0,105710.0,0.62823826]
["bitfinex","BTCUSD",1750031135323,0.1117831,105720.0,105710.0,0.62823826]
["bitfinex","BTCUSD",1750031135551,0.50559461,105720.0,105710.0,0.62811826]
["bitfinex","BTCUSD",1750031136009,0.50559461,105720.0,105710.0,0.47267826]
["bitfinex","BTCUSD",1750031136236,4.79133838,105720.0,105710.0,0.47267826]
["bitfinex","BTCUSD",1750031136463,4.79133838,105720.0,105710.0,0.62811826]
["bitfinex","BTCUSD",1750031136689,4.79133868,105720.0,105710.0,0.62811826]
["bitfinex","BTCUSD",1750031136916,4.79133868,105720.0,105710.0,0.47267826]
["bitfinex","BTCUSD",1750031137145,4.78245661,105720.0,105710.0,0.5525289]
["bitfinex","BTCUSD",1750031137373,4.78245661,105720.0,105710.0,0.30084714]
["bitfinex","BTCUSD",1750031137602,4.79133877,105720.0,105710.0,0.45624714]
["bitfinex","BTCUSD",1750031137851,4.78245661,105720.0,105710.0,0.45624714]
["bitfinex","BTCUSD",1750031138071,4.79133878,105720.0,105710.0,0.45624714]
["bitfinex","BTCUSD",1750031138324,4.39752722,105720.0,105710.0,0.45624714]
["bitfinex","BTCUSD",1750031138540,4.34019893,105720.0,105710.0,0.45624714]
["bitfinex","BTCUSD",1750031138778,4.33131679,105720.0,105710.0,0.45624714]
["bitfinex","BTCUSD",1750031140162,4.7251283,105720.0,105710.0,0.00204714]
["bitfinex","BTCUSD",1750031140442,5.16127752,105720.0,105710.0,0.15744714]
["bitfinex","BTCUSD",1750031140670,4.67131679,105720.0,105710.0,0.15744714]
["bitfinex","BTCUSD",1750031140887,5.07401063,105720.0,105710.0,0.15744714]
["bitfinex","BTCUSD",1750031141126,5.07179002,105720.0,105710.0,0.15744714]
["bitfinex","BTCUSD",1750031141374,4.64647851,105720.0,105710.0,0.15744714]
["bitfinex","BTCUSD",1750031141590,4.64869905,105720.0,105710.0,0.15744714]
["bitfinex","BTCUSD",1750031141820,4.65536076,105720.0,105710.0,0.15744714]
["bitfinex","BTCUSD",1750031142102,4.65536077,105720.0,105710.0,0.15744714]
["bitfinex","BTCUSD",1750031142316,4.65536071,105720.0,105710.0,0.15744714]
["bitfinex","BTCUSD",1750031142568,4.65536072,105720.0,105710.0,0.15744714]
["bitfinex","BTCUSD",1750031142776,4.64647848,105720.0,105710.0,0.00204714]
["bitfinex","BTCUSD",1750031143004,4.65536075,105720.0,105710.0,0.15752714]
["bitfinex","BTCUSD",1750031143227,4.65536082,105720.0,105710.0,0.15752714]
["bitfinex","BTCUSD",1750031143450,4.65536085,105720.0,105710.0,0.15752714]
["bitfinex","BTCUSD",1750031143667,0.37627822,105720.0,105710.0,0.15752714]
["bitfinex","BTCUSD",1750031143885,0.38516045,105720.0,105710.0,0.15752714]
["bitfinex","BTCUSD",1750031144131,0.36961651,105720.0,105710.0,0.15752714]
["bitfinex","BTCUSD",1750031144365,0.38516042,105720.0,105710.0,0.15752714]
["bitfinex","BTCUSD",1750031144574,0.38516043,105720.0,105710.0,0.15752714]
["bitfinex","BTCUSD",1750031145024,0.37849875,105720.0,105710.0,0.15752714]
["bitfinex","BTCUSD",1750031145247,0.38516043,105720.0,105710.0,0.15752714]
["bitfinex","BTCUSD",1750031145469,0.03849862,105720.0,105710.0,0.85021899]
["bitfinex","BTCUSD",1750031145699,0.03849808,105720.0,105710.0,1.05286977]
["bitfinex","BTCUSD",1750031145946,0.03849787,105720.0,105710.0,1.05286977]
["bitfinex","BTCUSD",1750031146191,0.03849788,105720.0,105710.0,0.65905826]
["bitfinex","BTCUSD",1750031146419,0.02961651,105720.0,105710.0,0.65905826]
["bitfinex","BTCUSD",1750031146645,0.03849788,105720.0,105710.0,0.65905826]
["bitfinex","BTCUSD",1750031146871,0.0384978,105720.0,105710.0,0.65905826]
["bitfinex","BTCUSD",1750031147091,0.03849778,105720.0,105710.0,0.65905826]
["bitfinex","BTCUSD",1750031147304,0.02961651,105720.0,105710.0,0.65905826]
["bitfinex","BTCUSD",1750031147533,0.03849776,105720.0,105710.0,0.75520748]
["bitfinex","BTCUSD",1750031147750,0.02961651,105720.0,105710.0,1.14901899]
["bitfinex","BTCUSD",1750031148208,0.02961651,105720.0,105710.0,1.15847883]
["bitfinex","BTCUSD",1750031148440,0.00666172,105720.0,105710.0,1.34767568]
["bitfinex","BTCUSD",1750031148682,0.00666172,105720.0,105710.0,1.15847883]
["bitfinex","BTCUSD",1750031149134,0.00666172,105720.0,105710.0,1.14901899]
["bitfinex","BTCUSD",1750031150300,0.01554257,105720.0,105710.0,1.14901899]
["bitfinex","BTCUSD",1750031150537,0.00666172,105720.0,105710.0,1.14901899]
["bitfinex","BTCUSD",1750031150788,0.01554256,105720.0,105710.0,1.14901899]
["bitfinex","BTCUSD",1750031151020,0.02987388,105720.0,105710.0,1.14901899]
["bitfinex","BTCUSD",1750031151226,0.01554256,105720.0,105710.0,1.14901899]
["bitfinex","BTCUSD",1750031151440,0.03843384,105720.0,105710.0,1.14901899]
["bitfinex","BTCUSD",1750031151662,0.03843384,105720.0,105710.0,1.15847883]
["bitfinex","BTCUSD",1750031151663,0.00666172,105720.0,105710.0,1.15847883]
["bitfinex","BTCUSD",1750031151963,0.01554256,105720.0,105710.0,1.14901899]
["bitfinex","BTCUSD",1750031152176,0.00666172,105720.0,105710.0,1.14901899]
["bitfinex","BTCUSD",1750031152403,0.01554258,105720.0,105710.0,1.18937899]
["bitfinex","BTCUSD",1750031152631,0.01554256,105720.0,105710.0,0.82180041]
["bitfinex","BTCUSD",1750031152849,0.00666172,105720.0,105710.0,1.01760041]
["bitfinex","BTCUSD",1750031153078,0.01554257,105720.0,105710.0,1.01760041]
["bitfinex","BTCUSD",1750031153300,0.00666172,105720.0,105710.0,1.01760041]
["bitfinex","BTCUSD",1750031153535,0.00666172,105720.0,105710.0,0.6237889]
["bitfinex","BTCUSD",1750031153967,0.01554258,105720.0,105710.0,0.6237889]
["bitfinex","BTCUSD",1750031154426,0.01554257,105720.0,105710.0,0.6237889]
["bitfinex","BTCUSD",1750031154887,0.01554257,105720.0,105710.0,1.01760041]
["bitfinex","BTCUSD",1750031155118,0.00666172,105720.0,105710.0,1.01760041]
["bitfinex","BTCUSD",1750031155345,0.03809051,105720.0,105710.0,1.11374963]
["bitfinex","BTCUSD",1750031155574,0.03809052,105720.0,105710.0,1.11374963]
["bitfinex","BTCUSD",1750031155846,0.03809051,105720.0,105710.0,1.11374963]
["bitfinex","BTCUSD",1750031156060,0.02920966,105720.0,105710.0,1.11374963]
["bitfinex","BTCUSD",1750031156300,0.03809051,105720.0,105710.0,1.11374963]
["bitfinex","BTCUSD",1750031156544,0.02920966,105720.0,105710.0,1.11374963]
["bitfinex","BTCUSD",1750031156758,0.03809051,105720.0,105710.0,1.11374963]
["bitfinex","BTCUSD",1750031157222,0.0380905,105720.0,105710.0,1.11374963]
["bitfinex","BTCUSD",1750031157468,0.02920966,105720.0,105710.0,1.11374963]
["bitfinex","BTCUSD",1750031157734,0.0380905,105720.0,105710.0,1.11374963]
["bitfinex","BTCUSD",1750031157949,0.02920966,105720.0,105710.0,1.11374963]
["bitfinex","BTCUSD",1750031158407,0.02920966,105720.0,105710.0,1.14184614]
["bitfinex","BTCUSD",1750031158642,0.03809044,105720.0,105710.0,1.14184614]
["bitfinex","BTCUSD",1750031158862,0.02920966,105720.0,105710.0,1.14184614]
["bitfinex","BTCUSD",1750031159307,0.03809044,105720.0,105710.0,1.14184614]
["bitfinex","BTCUSD",1750031159783,0.03809044,105720.0,105710.0,1.11374963]
["bitfinex","BTCUSD",1750031160239,0.03809044,105720.0,105710.0,0.4279889]
["bitfinex","BTCUSD",1750031160462,0.03809044,105720.0,105710.0,0.6236689]
["bitfinex","BTCUSD",1750031160692,0.03809061,105720.0,105710.0,0.4279889]
["bitfinex","BTCUSD",1750031160882,0.03809057,105720.0,105710.0,0.5927289]
["bitfinex","BTCUSD",1750031161149,0.03809072,105720.0,105710.0,0.5927289]
["bitfinex","BTCUSD",1750031161364,0.02920966,105720.0,105710.0,0.5927289]
["bitfinex","BTCUSD",1750031161806,0.03809079,105720.0,105710.0,0.5927289]
["bitfinex","BTCUSD",1750031162036,0.03809083,105720.0,105710.0,0.5927289]
["bitfinex","BTCUSD",1750031162263,0.0380908,105720.0,105710.0,0.5927289]
["bitfinex","BTCUSD",1750031162508,0.02920966,105720.0,105710.0,0.4289889]
["bitfinex","BTCUSD",1750031162730,0.0380908,105720.0,105710.0,0.6246289]
["bitfinex","BTCUSD",1750031162953,0.02920966,105720.0,105710.0,0.6246289]
["bitfinex","BTCUSD",1750031163425,0.02920966,105720.0,105710.0,0.4289889]
["bitfinex","BTCUSD",1750031163647,0.0380908,105720.0,105710.0,0.6245889]
["bitfinex","BTCUSD",1750031164308,0.02920966,105720.0,105710.0,0.6245889]
["bitfinex","BTCUSD",1750031165900,0.02920966,105720.0,105710.0,0.6245089]
["bitfinex","BTCUSD",1750031167735,0.02920966,105720.0,105710.0,0.72065812]
["bitfinex","BTCUSD",1750031167955,0.02920966,105720.0,105710.0,1.11446963]
["bitfinex","BTCUSD",1750031168581,0.02920966,105720.0,105710.0,1.15202598]
["bitfinex","BTCUSD",1750031168849,0.02920966,105720.0,105710.0,1.34122283]
["bitfinex","BTCUSD",1750031169069,0.02920966,105720.0,105710.0,1.35068249]
["bitfinex","BTCUSD",1750031169289,0.02920966,105720.0,105710.0,1.26399284]
["bitfinex","BTCUSD",1750031169516,0.02920966,105720.0,105710.0,1.27345232]
["bitfinex","BTCUSD",1750031169517,0.00666172,105720.0,105710.0,1.27345232]
["bitfinex","BTCUSD",1750031169751,0.00666172,105720.0,105710.0,1.35850089]
["bitfinex","BTCUSD",1750031169976,0.00666172,105720.0,105710.0,1.39612775]
["bitfinex","BTCUSD",1750031170421,0.00666172,105720.0,105710.0,1.49227697]
["bitfinex","BTCUSD",1750031170643,0.00666172,105720.0,105710.0,1.29675697]
["bitfinex","BTCUSD",1750031170863,0.00666172,105720.0,105710.0,1.49203697]
["bitfinex","BTCUSD",1750031171148,0.00666172,105720.0,105710.0,1.49103697]
["bitfinex","BTCUSD",1750031171616,0.00666172,105720.0,105710.0,1.8739216]
["bitfinex","BTCUSD",1750031171836,0.00666172,105720.0,105710.0,1.83529474]
["bitfinex","BTCUSD",1750031172064,0.00666172,105720.0,105710.0,1.84029474]
["bitfinex","BTCUSD",1750031172756,0.00666172,105720.0,105710.0,1.83529474]
["bitfinex","BTCUSD",1750031173222,0.00666172,105720.0,105710.0,1.84329474]
["bitfinex","BTCUSD",1750031173446,0.00666172,105720.0,105710.0,1.64801474]
["bitfinex","BTCUSD",1750031173676,0.00666172,105720.0,105710.0,1.84329474]
["bitfinex","BTCUSD",1750031177900,0.00666172,105720.0,105710.0,1.47627616]
["bitfinex","BTCUSD",1750031178106,0.00666172,105720.0,105710.0,1.67155616]
["bitfinex","BTCUSD",1750031181149,0.00666172,105720.0,105710.0,1.70910509]
["bitfinex","BTCUSD",1750031181594,0.00666172,105720.0,105710.0,1.51382509]
["bitfinex","BTCUSD",1750031181816,0.00666172,105720.0,105710.0,1.51382405]
["bitfinex","BTCUSD",1750031182029,0.00666172,105720.0,105710.0,1.70906405]
["bitfinex","BTCUSD",1750031182250,0.00666172,105720.0,105710.0,1.80521069]
["bitfinex","BTCUSD",1750031182734,0.00666172,105720.0,105710.0,1.67151616]
["bitfinex","BTCUSD",1750031182948,0.00666172,105720.0,105710.0,1.70906158]
["bitfinex","BTCUSD",1750031190150,0.0331,105740.0,105720.0,0.89912768]
["bitfinex","BTCUSD",1750031190462,0.0331,105740.0,105730.0,0.25120176]
["bitfinex","BTCUSD",1750031191319,0.0331,105740.0,105730.0,0.09624176]
["bitfinex","BTCUSD",1750031191529,0.47475709,105740.0,105730.0,0.09624176]
["bitfinex","BTCUSD",1750031191763,0.47475709,105740.0,105730.0,0.25220176]
["bitfinex","BTCUSD",1750031191997,0.42691151,105740.0,105730.0,0.25220176]
["bitfinex","BTCUSD",1750031193507,0.0331,105740.0,105730.0,0.25220176]
["bitfinex","BTCUSD",1750031194491,0.0331,105740.0,105730.0,0.09724176]
["bitfinex","BTCUSD",1750031194698,0.0331,105740.0,105730.0,0.25220176]
["bitfinex","BTCUSD",1750031196433,0.42691151,105740.0,105730.0,0.25220176]
["bitfinex","BTCUSD",1750031196651,0.43579175,105740.0,105730.0,0.25220176]
["bitfinex","BTCUSD",1750031197105,0.04198024,105740.0,105730.0,0.25220176]
["bitfinex","BTCUSD",1750031197334,0.0331,105740.0,105730.0,0.25220176]
["bitfinex","BTCUSD",1750031200927,0.11494558,105740.0,105730.0,0.25220176]
["bitfinex","BTCUSD",1750031201149,0.11494558,105740.0,105730.0,0.09724176]
["bitfinex","BTCUSD",1750031201379,4.78561909,105740.0,105730.0,0.25220176]
["bitfinex","BTCUSD",1750031201862,4.79449953,105740.0,105730.0,0.54434004]
["bitfinex","BTCUSD",1750031202491,5.13449957,105740.0,105730.0,0.54434004]
["bitfinex","BTCUSD",1750031202710,5.13449958,105740.0,105730.0,0.54434004]
["bitfinex","BTCUSD",1750031203927,5.052654,105740.0,105730.0,0.54434004]
["bitfinex","BTCUSD",1750031204186,5.04377351,105740.0,105730.0,0.54434004]
["bitfinex","BTCUSD",1750031204417,5.05265392,105740.0,105730.0,0.54434004]
["bitfinex","BTCUSD",1750031204644,5.04377351,105740.0,105730.0,0.54434004]
["bitfinex","BTCUSD",1750031204884,0.3731,105740.0,105730.0,0.54434004]
["bitfinex","BTCUSD",1750031205584,0.38198026,105740.0,105730.0,0.54434004]
["bitfinex","BTCUSD",1750031205879,0.38198027,105740.0,105730.0,0.54434004]
["bitfinex","BTCUSD",1750031206106,0.38198029,105740.0,105730.0,0.54434004]
["bitfinex","BTCUSD",1750031206331,0.38198027,105740.0,105730.0,0.54434004]
["bitfinex","BTCUSD",1750031206551,0.38198029,105740.0,105730.0,0.54434004]
["bitfinex","BTCUSD",1750031206981,0.3731,105740.0,105730.0,0.54434004]
["bitfinex","BTCUSD",1750031207204,0.38198029,105740.0,105730.0,0.54434004]
["bitfinex","BTCUSD",1750031207436,0.3731,105740.0,105730.0,0.54434004]
["bitfinex","BTCUSD",1750031207651,0.38198029,105740.0,105730.0,0.54434004]
["bitfinex","BTCUSD",1750031207873,0.3731,105740.0,105730.0,0.54434004]
["bitfinex","BTCUSD",1750031208093,0.38198029,105740.0,105730.0,0.54434004]
["bitfinex","BTCUSD",1750031208310,0.38198037,105740.0,105730.0,0.54434004]
["bitfinex","BTCUSD",1750031208535,0.38198039,105740.0,105730.0,0.54434004]
["bitfinex","BTCUSD",1750031208755,0.3731,105740.0,105730.0,0.54434004]
["bitfinex","BTCUSD",1750031208971,0.3819804,105740.0,105730.0,0.54434004]
["bitfinex","BTCUSD",1750031209190,0.3731,105740.0,105730.0,0.54434004]
["bitfinex","BTCUSD",1750031209667,0.38198033,105740.0,105730.0,0.54434004]
["bitfinex","BTCUSD",1750031209881,0.3731,105740.0,105730.0,0.54434004]
["bitfinex","BTCUSD",1750031210093,0.38198034,105740.0,105730.0,0.54434004]
["bitfinex","BTCUSD",1750031210987,0.38198031,105740.0,105730.0,0.54434004]
["bitfinex","BTCUSD",1750031211216,0.3819803,105740.0,105730.0,0.54434004]
["bitfinex","BTCUSD",1750031211478,0.0515443,105750.0,105730.0,1.01066761]
["bitfinex","BTCUSD",1750031211718,0.0515443,105750.0,105740.0,0.39419546]
["bitfinex","BTCUSD",1750031211935,0.0321,105760.0,105740.0,0.49043722]
["bitfinex","BTCUSD",1750031212162,0.3721,105760.0,105750.0,0.15496]
["bitfinex","BTCUSD",1750031212386,0.38097877,105760.0,105750.0,0.15496]
["bitfinex","BTCUSD",1750031212613,0.38097866,105760.0,105750.0,0.15496]
["bitfinex","BTCUSD",1750031212834,0.3721,105760.0,105750.0,0.15496]
["bitfinex","BTCUSD",1750031213273,0.05238493,105760.0,105750.0,0.15496]
["bitfinex","BTCUSD",1750031213557,0.05285638,105760.0,105750.0,0.25120176]
["bitfinex","BTCUSD",1750031213971,0.05285638,105760.0,105750.0,0.29148176]
["bitfinex","BTCUSD",1750031218901,0.05285638,105760.0,105750.0,0.09624176]
["bitfinex","BTCUSD",1750031219167,0.05285638,105760.0,105750.0,0.29148176]
["bitfinex","BTCUSD",1750031220338,0.49264487,105760.0,105750.0,0.29144176]
["bitfinex","BTCUSD",1750031220570,0.45593039,105760.0,105750.0,0.29144176]
["bitfinex","BTCUSD",1750031221026,0.45593029,105760.0,105750.0,0.29144176]
["bitfinex","BTCUSD",1750031221309,0.44705184,105760.0,105750.0,0.09624176]
["bitfinex","BTCUSD",1750031221537,0.03645638,105760.0,105750.0,0.29144176]
["bitfinex","BTCUSD",1750031221761,0.04533483,105760.0,105750.0,0.29144176]
["bitfinex","BTCUSD",1750031221983,0.03645638,105760.0,105750.0,0.29144176]
["bitfinex","BTCUSD",1750031223146,0.03645638,105760.0,105750.0,0.09624176]
["bitfinex","BTCUSD",1750031223382,0.05215638,105760.0,105750.0,0.09624176]
["bitfinex","BTCUSD",1750031223610,0.05215638,105760.0,105750.0,0.29144176]
["bitfinex","BTCUSD",1750031226986,0.05215638,105760.0,105750.0,0.1952]
["bitfinex","BTCUSD",1750031228984,0.05215638,105760.0,105740.0,0.39419546]
["bitfinex","BTCUSD",1750031229258,0.05215638,105760.0,105750.0,0.1952]
["bitfinex","BTCUSD",1750031231292,0.05215638,105760.0,105750.0,0.58939546]
["bitfinex","BTCUSD",1750031232498,0.03645638,105760.0,105750.0,0.58939546]
["bitfinex","BTCUSD",1750031233881,0.05285638,105760.0,105750.0,0.58939546]
["bitfinex","BTCUSD",1750031234105,0.05285638,105760.0,105750.0,0.1952]
["bitfinex","BTCUSD",1750031238069,0.0928079,105760.0,105750.0,0.1952]
["bitfinex","BTCUSD",1750031238762,0.05285638,105760.0,105750.0,0.1952]
["bitfinex","BTCUSD",1750031238992,0.03645638,105760.0,105750.0,0.1952]
["bitfinex","BTCUSD",1750031243909,0.05285638,105760.0,105750.0,0.1952]
["bitfinex","BTCUSD",1750031246646,0.05285638,105760.0,105740.0,0.8107557]
["bitfinex","BTCUSD",1750031246874,0.05285638,105760.0,105750.0,0.1952]
["bitfinex","BTCUSD",1750031247098,0.13780313,105760.0,105750.0,0.1952]
["bitfinex","BTCUSD",1750031247320,0.58109644,105760.0,105750.0,0.1952]
["bitfinex","BTCUSD",1750031247549,0.14668179,105760.0,105750.0,0.1952]
["bitfinex","BTCUSD",1750031247767,0.13780313,105760.0,105750.0,0.1952]
["bitfinex","BTCUSD",1750031251215,0.13780313,105760.0,105740.0,0.89195355]
["bitfinex","BTCUSD",1750031251679,0.13780313,105760.0,105740.0,0.85985355]
["bitfinex","BTCUSD",1750031251905,0.58109644,105760.0,105740.0,0.85985355]
["bitfinex","BTCUSD",1750031252167,0.58109644,105760.0,105740.0,0.41656024]
["bitfinex","BTCUSD",1750031252385,0.58109644,105760.0,105750.0,0.19516]
["bitfinex","BTCUSD",1750031252609,0.59097516,105760.0,105750.0,0.19516]
["bitfinex","BTCUSD",1750031252821,0.59097514,105760.0,105750.0,0.19516]
["bitfinex","BTCUSD",1750031253304,0.59097515,105760.0,105750.0,0.19516]
["bitfinex","BTCUSD",1750031253596,0.58997516,105760.0,105750.0,0.19516]
["bitfinex","BTCUSD",1750031253821,0.58109644,105760.0,105750.0,0.15488]
["bitfinex","BTCUSD",1750031254043,0.58209644,105760.0,105750.0,0.15488]
["bitfinex","BTCUSD",1750031254264,0.59097514,105760.0,105750.0,0.15488]
["bitfinex","BTCUSD",1750031254966,0.59097513,105760.0,105750.0,0.15488]
["bitfinex","BTCUSD",1750031255408,0.58209644,105760.0,105750.0,0.15488]
["bitfinex","BTCUSD",1750031255836,0.59097515,105760.0,105750.0,0.15488]
["bitfinex","BTCUSD",1750031256046,0.5909751,105760.0,105750.0,0.15488]
["bitfinex","BTCUSD",1750031256333,0.59097507,105760.0,105750.0,0.15488]
["bitfinex","BTCUSD",1750031256560,0.13880313,105760.0,105750.0,0.15488]
["bitfinex","BTCUSD",1750031258529,0.58209644,105760.0,105750.0,0.15488]
["bitfinex","BTCUSD",1750031258746,0.14768173,105760.0,105750.0,0.15488]
["bitfinex","BTCUSD",1750031258965,0.13880313,105760.0,105750.0,0.15488]
["bitfinex","BTCUSD",1750031260010,0.58209644,105760.0,105750.0,0.15488]
["bitfinex","BTCUSD",1750031260461,0.13880313,105760.0,105740.0,0.85985355]
["bitfinex","BTCUSD",1750031260679,0.13880313,105760.0,105750.0,0.19512]
["bitfinex","BTCUSD",1750031261349,0.58209644,105760.0,105750.0,0.19512]
["bitfinex","BTCUSD",1750031261585,0.59097507,105760.0,105750.0,0.19512]
["bitfinex","BTCUSD",1750031261813,0.59097509,105760.0,105750.0,0.19512]
["bitfinex","BTCUSD",1750031262054,0.5909751,105760.0,105740.0,0.85985355]
["bitfinex","BTCUSD",1750031262307,0.47449331,105750.0,105740.0,0.38838004]
["bitfinex","BTCUSD",1750031262518,0.53261295,105750.0,105740.0,0.58350004]
["bitfinex","BTCUSD",1750031262941,0.54149224,105750.0,105740.0,0.29213828]
["bitfinex","BTCUSD",1750031263156,0.54149224,105750.0,105740.0,0.48725828]
["bitfinex","BTCUSD",1750031263384,0.54149218,105750.0,105740.0,0.48725828]
["bitfinex","BTCUSD",1750031263653,0.53261295,105750.0,105740.0,0.48725828]
["bitfinex","BTCUSD",1750031263993,0.54149221,105750.0,105740.0,0.48725828]
["bitfinex","BTCUSD",1750031264365,0.54149222,105750.0,105740.0,0.48725828]
["bitfinex","BTCUSD",1750031264583,0.53261295,105750.0,105740.0,0.48725828]
["bitfinex","BTCUSD",1750031264798,0.54149217,105750.0,105740.0,0.48725828]
["bitfinex","BTCUSD",1750031265012,0.53261295,105750.0,105740.0,0.48725828]
["bitfinex","BTCUSD",1750031265238,0.54149217,105750.0,105740.0,0.48725828]
["bitfinex","BTCUSD",1750031265477,0.53261295,105750.0,105740.0,0.48825828]
["bitfinex","BTCUSD",1750031265714,0.54149216,105750.0,105740.0,0.48825828]
["bitfinex","BTCUSD",1750031265934,0.54149219,105750.0,105740.0,0.48825828]
["bitfinex","BTCUSD",1750031266152,0.54149216,105750.0,105740.0,0.48825828]
["bitfinex","BTCUSD",1750031266378,0.54149207,105750.0,105740.0,0.48825828]
["bitfinex","BTCUSD",1750031266594,0.54149211,105750.0,105740.0,0.48825828]
["bitfinex","BTCUSD",1750031266811,0.53261295,105750.0,105740.0,0.48825828]
["bitfinex","BTCUSD",1750031267040,0.57048789,105750.0,105740.0,0.19612]
["bitfinex","BTCUSD",1750031267260,0.56160871,105750.0,105740.0,0.19612]
["bitfinex","BTCUSD",1750031267696,0.57047503,105750.0,105740.0,0.19612]
["bitfinex","BTCUSD",1750031267914,0.57047507,105750.0,105740.0,0.15588]
["bitfinex","BTCUSD",1750031268359,0.56160871,105750.0,105740.0,0.15588]
["bitfinex","BTCUSD",1750031268582,0.57047507,105750.0,105740.0,0.15588]
["bitfinex","BTCUSD",1750031268843,0.56160871,105750.0,105740.0,0.15588]
["bitfinex","BTCUSD",1750031269554,0.50348907,105750.0,105740.0,0.15588]
["bitfinex","BTCUSD",1750031270205,0.02899576,105750.0,105740.0,0.15588]
["bitfinex","BTCUSD",1750031270419,0.04429576,105750.0,105740.0,0.15588]
["bitfinex","BTCUSD",1750031270633,0.0153,105750.0,105740.0,0.15588]
["bitfinex","BTCUSD",1750031270847,4.276862,105750.0,105740.0,0.59917331]
["bitfinex","BTCUSD",1750031271761,0.03668391,105750.0,105740.0,0.59917331]
["bitfinex","BTCUSD",1750031271980,0.02780464,105750.0,105740.0,0.59917331]
["bitfinex","BTCUSD",1750031272433,4.276862,105750.0,105740.0,0.59917331]
["bitfinex","BTCUSD",1750031272646,4.28574127,105750.0,105740.0,0.59917331]
["bitfinex","BTCUSD",1750031272864,0.00887904,105750.0,105740.0,0.59917331]
["bitfinex","BTCUSD",1750031273109,0.49574969,105760.0,105740.0,0.15588]
["bitfinex","BTCUSD",1750031273339,4.276862,105750.0,105740.0,0.59917331]
["bitfinex","BTCUSD",1750031273558,4.28574103,105750.0,105740.0,0.59917331]
["bitfinex","BTCUSD",1750031273747,0.00887903,105750.0,105740.0,0.59917331]
["bitfinex","BTCUSD",1750031273995,0.59171258,105760.0,105740.0,0.59917331]
["bitfinex","BTCUSD",1750031274239,4.276862,105750.0,105740.0,0.59917331]
["bitfinex","BTCUSD",1750031274467,4.28574103,105750.0,105740.0,0.59917331]
["bitfinex","BTCUSD",1750031274691,0.00887903,105750.0,105740.0,0.59917331]
["bitfinex","BTCUSD",1750031274916,4.276862,105750.0,105740.0,0.59917331]
["bitfinex","BTCUSD",1750031275133,0.00887903,105750.0,105740.0,0.59917331]
["bitfinex","BTCUSD",1750031275354,0.58283355,105760.0,105740.0,0.59917331]
["bitfinex","BTCUSD",1750031275619,0.02797721,105750.0,105740.0,0.59917331]
["bitfinex","BTCUSD",1750031275837,4.276862,105750.0,105740.0,0.59917331]
["bitfinex","BTCUSD",1750031276062,4.276862,105750.0,105740.0,0.69541507]
["bitfinex","BTCUSD",1750031276282,0.00887896,105750.0,105740.0,0.72691507]
["bitfinex","BTCUSD",1750031276525,0.03605638,105760.0,105740.0,0.72691507]
["bitfinex","BTCUSD",1750031276749,4.276862,105750.0,105740.0,0.72691507]
["bitfinex","BTCUSD",1750031277018,4.28574092,105750.0,105740.0,0.72691507]
["bitfinex","BTCUSD",1750031277244,0.00887892,105750.0,105740.0,0.72691507]
["bitfinex","BTCUSD",1750031277488,4.276862,105750.0,105740.0,0.72691507]
["bitfinex","BTCUSD",1750031277754,4.28574092,105750.0,105740.0,0.72691507]
["bitfinex","BTCUSD",1750031278012,4.276862,105750.0,105740.0,0.72691507]
["bitfinex","BTCUSD",1750031278259,0.47934969,105760.0,105740.0,0.72791507]
["bitfinex","BTCUSD",1750031278509,0.00887892,105750.0,105740.0,0.72791507]
["bitfinex","BTCUSD",1750031278761,4.276862,105750.0,105740.0,0.72791507]
["bitfinex","BTCUSD",1750031279016,0.02806245,105750.0,105740.0,1.02005335]
["bitfinex","BTCUSD",1750031279459,0.02075638,105760.0,105750.0,0.0306]
["bitfinex","BTCUSD",1750031279778,0.02075638,105760.0,105750.0,0.86227335]
["bitfinex","BTCUSD",1750031280541,0.02075638,105760.0,105750.0,1.33374686]
["bitfinex","BTCUSD",1750031280762,0.00047145,105760.0,105750.0,1.52287215]
["bitfinex","BTCUSD",1750031281004,0.01909876,105760.0,105750.0,1.03959029]
["bitfinex","BTCUSD",1750031281221,0.01909876,105760.0,105750.0,1.04904637]
["bitfinex","BTCUSD",1750031281477,0.00147145,105760.0,105750.0,1.03959029]
["bitfinex","BTCUSD",1750031281691,0.00047145,105760.0,105750.0,1.04904637]
["bitfinex","BTCUSD",1750031281888,0.00047145,105760.0,105750.0,1.03959038]
["bitfinex","BTCUSD",1750031282141,0.00047145,105760.0,105750.0,0.86292126]
["bitfinex","BTCUSD",1750031282366,0.00047145,105760.0,105750.0,1.05204655]
["bitfinex","BTCUSD",1750031282598,0.00047145,105760.0,105750.0,0.66765404]
["bitfinex","BTCUSD",1750031282828,0.00047145,105760.0,105750.0,1.07095862]
["bitfinex","BTCUSD",1750031283275,0.00047145,105760.0,105750.0,1.06350263]
["bitfinex","BTCUSD",1750031283504,0.00047145,105760.0,105750.0,1.05404655]
["bitfinex","BTCUSD",1750031283769,0.00047145,105760.0,105750.0,0.84600883]
["bitfinex","BTCUSD",1750031284973,0.00047145,105760.0,105750.0,1.04108883]
["bitfinex","BTCUSD",1750031287109,0.00047145,105760.0,105750.0,1.01290863]
["bitfinex","BTCUSD",1750031289681,0.00047145,105760.0,105750.0,0.81782863]
["bitfinex","BTCUSD",1750031289897,0.00047145,105760.0,105750.0,1.01290863]
["bitfinex","BTCUSD",1750031290571,0.00047145,105760.0,105750.0,0.81782863]
["bitfinex","BTCUSD",1750031290797,0.00047145,105760.0,105750.0,1.01286863]
["bitfinex","BTCUSD",1750031297096,0.00047145,105760.0,105750.0,0.81782863]
["bitfinex","BTCUSD",1750031297318,0.00047145,105760.0,105750.0,1.01286863]
["bitfinex","BTCUSD",1750031299750,0.00047145,105760.0,105750.0,0.42398004]
["bitfinex","BTCUSD",1750031300025,0.00047145,105760.0,105750.0,1.01286863]
["bitfinex","BTCUSD",1750031300915,0.00047145,105760.0,105750.0,1.06216231]
["bitfinex","BTCUSD",1750031301567,0.00047145,105760.0,105750.0,0.86712231]
["bitfinex","BTCUSD",1750031301779,0.00047145,105760.0,105750.0,1.06212231]
["bitfinex","BTCUSD",1750031302709,0.00047145,105760.0,105750.0,1.09030251]
["bitfinex","BTCUSD",1750031302919,0.00047145,105760.0,105750.0,0.89530251]
["bitfinex","BTCUSD",1750031303142,0.00047145,105760.0,105750.0,0.39338004]
["bitfinex","BTCUSD",1750031303373,0.47551372,105760.0,105750.0,0.39338004]
["bitfinex","BTCUSD",1750031303592,0.03237145,105760.0,105750.0,0.58838004]
["bitfinex","BTCUSD",1750031303811,0.02464931,105760.0,105750.0,1.03152231]
["bitfinex","BTCUSD",1750031304467,0.09304427,105760.0,105750.0,1.03152231]
["bitfinex","BTCUSD",1750031305951,0.09304427,105760.0,105750.0,0.58838004]
["bitfinex","BTCUSD",1750031306408,0.09304427,105760.0,105750.0,1.03152231]
["bitfinex","BTCUSD",1750031307033,0.09304427,105760.0,105750.0,0.58838004]
["bitfinex","BTCUSD",1750031307248,0.09304427,105760.0,105750.0,1.03152231]
["bitfinex","BTCUSD",1750031308620,0.09304427,105760.0,105750.0,0.58838004]
["bitfinex","BTCUSD",1750031309326,0.07644427,105760.0,105750.0,0.58838004]
["bitfinex","BTCUSD",1750031309775,0.07644427,105760.0,105750.0,1.03152231]
["bitfinex","BTCUSD",1750031309776,0.02464931,105760.0,105750.0,1.03152231]
["bitfinex","BTCUSD",1750031312168,0.02464931,105760.0,105750.0,0.58838004]
["bitfinex","BTCUSD",1750031312406,0.02464931,105760.0,105750.0,1.03152231]
["bitfinex","BTCUSD",1750031312895,0.48389158,105760.0,105750.0,0.39338004]
["bitfinex","BTCUSD",1750031313126,0.48389158,105760.0,105750.0,0.58838004]
["bitfinex","BTCUSD",1750031313352,0.53563655,105760.0,105750.0,0.49213828]
["bitfinex","BTCUSD",1750031313588,0.54451488,105760.0,105750.0,0.49213828]
["bitfinex","BTCUSD",1750031313821,0.53563655,105760.0,105750.0,0.49213828]
["bitfinex","BTCUSD",1750031314057,0.54451502,105760.0,105750.0,0.49213828]
["bitfinex","BTCUSD",1750031314316,0.53563655,105760.0,105750.0,0.2]
["bitfinex","BTCUSD",1750031314573,0.54451503,105760.0,105750.0,0.005]
["bitfinex","BTCUSD",1750031314843,0.53563655,105760.0,105750.0,0.1598]
["bitfinex","BTCUSD",1750031315114,4.81249855,105760.0,105750.0,0.1598]
["bitfinex","BTCUSD",1750031315815,4.82137737,105760.0,105750.0,0.15813088]
["bitfinex","BTCUSD",1750031316328,4.82137737,105760.0,105750.0,0.00333088]
["bitfinex","BTCUSD",1750031316329,5.15249855,105760.0,105750.0,0.00333088]
["bitfinex","BTCUSD",1750031316566,5.15249855,105760.0,105750.0,0.15813088]
["bitfinex","BTCUSD",1750031316800,5.16137744,105760.0,105750.0,0.15813088]
["bitfinex","BTCUSD",1750031317023,5.1123848,105760.0,105750.0,0.15813088]
["bitfinex","BTCUSD",1750031317253,5.10350584,105760.0,105750.0,0.15813088]
["bitfinex","BTCUSD",1750031317792,5.10350584,105760.0,105750.0,0.15613088]
["bitfinex","BTCUSD",1750031318038,5.1123848,105760.0,105750.0,0.15613088]
["bitfinex","BTCUSD",1750031318274,5.10350584,105760.0,105750.0,0.1548]
["bitfinex","BTCUSD",1750031318531,5.1123848,105760.0,105750.0,0.1548]
["bitfinex","BTCUSD",1750031318758,5.07210584,105760.0,105740.0,0.29213828]
["bitfinex","BTCUSD",1750031319009,5.07210584,105760.0,105740.0,0.33233828]
["bitfinex","BTCUSD",1750031319010,0.42484956,105750.0,105740.0,0.33233828]
["bitfinex","BTCUSD",1750031319262,0.52099878,105750.0,105740.0,0.48713828]
["bitfinex","BTCUSD",1750031319745,0.0307,105740.0,105730.0,0.11578936]
["bitfinex","BTCUSD",1750031319980,0.42484956,105740.0,105730.0,0.27058936]
["bitfinex","BTCUSD",1750031320205,0.0307,105740.0,105730.0,0.27058936]
["bitfinex","BTCUSD",1750031320433,0.08279988,105740.0,105730.0,0.27058936]
["bitfinex","BTCUSD",1750031320888,0.08279988,105740.0,105730.0,0.27258936]
["bitfinex","BTCUSD",1750031322288,0.08279988,105740.0,105730.0,0.27458936]
["bitfinex","BTCUSD",1750031324029,0.13275829,105750.0,105730.0,0.37083112]
["bitfinex","BTCUSD",1750031324253,0.02772928,105750.0,105740.0,0.49039132]
["bitfinex","BTCUSD",1750031324494,0.38972836,105760.0,105740.0,0.52159132]
["bitfinex","BTCUSD",1750031324724,0.018228,105760.0,105750.0,0.58054956]
["bitfinex","BTCUSD",1750031324955,0.00934931,105760.0,105750.0,0.75238068]
["bitfinex","BTCUSD",1750031325189,0.00934931,105760.0,105750.0,0.76183694]
["bitfinex","BTCUSD",1750031325511,0.00934931,105760.0,105750.0,0.75238068]
["bitfinex","BTCUSD",1750031325612,0.00934931,105760.0,105750.0,0.76183694]
["bitfinex","BTCUSD",1750031325859,0.00934931,105760.0,105750.0,1.24310051]
["bitfinex","BTCUSD",1750031326095,0.01134931,105760.0,105750.0,1.27146821]
["bitfinex","BTCUSD",1750031326323,0.01134931,105760.0,105750.0,1.33984841]
["bitfinex","BTCUSD",1750031327490,0.00934931,105760.0,105750.0,1.33984841]
["bitfinex","BTCUSD",1750031327716,0.00934931,105760.0,105750.0,1.34284841]
["bitfinex","BTCUSD",1750031327946,0.00934931,105760.0,105750.0,1.34584841]
["bitfinex","BTCUSD",1750031328187,0.00934931,105760.0,105750.0,1.15084841]
["bitfinex","BTCUSD",1750031328637,0.00934931,105760.0,105750.0,1.34584841]
["bitfinex","BTCUSD",1750031329737,0.00934931,105760.0,105750.0,1.15084841]
["bitfinex","BTCUSD",1750031329958,0.00934931,105760.0,105750.0,1.34584841]
["bitfinex","BTCUSD",1750031331105,0.00934931,105760.0,105750.0,1.44199763]
["bitfinex","BTCUSD",1750031331782,0.00934931,105760.0,105750.0,1.34584841]
["bitfinex","BTCUSD",1750031332239,0.00934931,105760.0,105750.0,1.27025905]
["bitfinex","BTCUSD",1750031332711,0.00934931,105760.0,105750.0,1.26080342]
["bitfinex","BTCUSD",1750031332950,0.00934931,105760.0,105750.0,1.86149488]
["bitfinex","BTCUSD",1750031333241,0.00934931,105760.0,105750.0,1.45805999]
["bitfinex","BTCUSD",1750031333475,0.00934931,105760.0,105750.0,1.65305999]
["bitfinex","BTCUSD",1750031333930,0.00934931,105760.0,105750.0,1.65005999]
["bitfinex","BTCUSD",1750031334160,0.00934931,105760.0,105750.0,1.64705999]
["bitfinex","BTCUSD",1750031334390,0.00934931,105760.0,105750.0,1.65405999]
["bitfinex","BTCUSD",1750031334860,0.00934931,105760.0,105750.0,1.66340899]
["bitfinex","BTCUSD",1750031335387,0.00934931,105760.0,105750.0,1.70690263]
["bitfinex","BTCUSD",1750031335854,0.00934931,105760.0,105750.0,1.51190263]
["bitfinex","BTCUSD",1750031336078,0.00934931,105760.0,105750.0,1.43665771]
["bitfinex","BTCUSD",1750031336301,0.00934931,105760.0,105750.0,1.6692329]
["bitfinex","BTCUSD",1750031338621,0.00934931,105760.0,105750.0,1.6691929]
["bitfinex","BTCUSD",1750031339965,0.00934931,105760.0,105750.0,1.65973727]
["bitfinex","BTCUSD",1750031340200,0.00934931,105760.0,105750.0,1.67864862]
["bitfinex","BTCUSD",1750031341654,0.00934931,105760.0,105750.0,0.49859324]
["bitfinex","BTCUSD",1750031341908,0.04084931,105760.0,105750.0,0.40138004]
["bitfinex","BTCUSD",1750031342191,0.08501508,105760.0,105750.0,0.59634004]
["bitfinex","BTCUSD",1750031342717,0.08501508,105760.0,105750.0,0.59034004]
["bitfinex","BTCUSD",1750031342973,0.08501508,105760.0,105750.0,0.59534004]
["bitfinex","BTCUSD",1750031343608,0.08501508,105760.0,105750.0,0.44058004]
["bitfinex","BTCUSD",1750031343876,0.47916464,105760.0,105750.0,0.29620176]
["bitfinex","BTCUSD",1750031344095,0.48804288,105760.0,105750.0,0.29620176]
["bitfinex","BTCUSD",1750031344322,0.48804296,105760.0,105750.0,0.29620176]
["bitfinex","BTCUSD",1750031344811,0.48804296,105760.0,105750.0,0.29420176]
["bitfinex","BTCUSD",1750031345030,0.08501508,105760.0,105750.0,0.29720176]
["bitfinex","BTCUSD",1750031346821,0.08501508,105760.0,105750.0,0.10224176]
["bitfinex","BTCUSD",1750031347091,0.47916464,105760.0,105750.0,0.25700176]
["bitfinex","BTCUSD",1750031347368,0.48804298,105760.0,105750.0,0.25700176]
["bitfinex","BTCUSD",1750031347668,0.09389342,105760.0,105750.0,0.25700176]
["bitfinex","BTCUSD",1750031347926,0.47916464,105760.0,105750.0,0.16076]
["bitfinex","BTCUSD",1750031348168,0.51647101,105760.0,105750.0,0.16076]
["bitfinex","BTCUSD",1750031348397,0.50759264,105760.0,105750.0,0.16076]
["bitfinex","BTCUSD",1750031348685,0.51647102,105760.0,105750.0,0.15776]
["bitfinex","BTCUSD",1750031349109,0.51647102,105760.0,105750.0,0.15976]
["bitfinex","BTCUSD",1750031349336,0.50759264,105760.0,105750.0,0.15976]
["bitfinex","BTCUSD",1750031349557,0.51647102,105760.0,105750.0,0.15976]
["bitfinex","BTCUSD",1750031349782,0.50759264,105760.0,105750.0,0.15976]
["bitfinex","BTCUSD",1750031350000,0.50759264,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1750031350001,0.51647102,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1750031350234,0.51647122,105760.0,105750.0,0.1578]
["bitfinex","BTCUSD",1750031350460,0.51647122,105760.0,105750.0,0.003]
["bitfinex","BTCUSD",1750031350685,0.51647122,105760.0,105750.0,0.1578]
["bitfinex","BTCUSD",1750031350891,0.51647131,105760.0,105750.0,0.1578]
["bitfinex","BTCUSD",1750031351101,0.50759264,105760.0,105750.0,0.1578]
["bitfinex","BTCUSD",1750031351605,0.51647132,105760.0,105750.0,0.1578]
["bitfinex","BTCUSD",1750031351870,0.50759264,105760.0,105750.0,0.1578]
["bitfinex","BTCUSD",1750031352100,0.5164713,105760.0,105750.0,0.1578]
["bitfinex","BTCUSD",1750031352327,0.50759264,105760.0,105750.0,0.1578]
["bitfinex","BTCUSD",1750031352780,0.51647132,105760.0,105750.0,0.1578]
["bitfinex","BTCUSD",1750031353230,0.51647127,105760.0,105750.0,0.1578]
["bitfinex","BTCUSD",1750031353445,0.51647129,105760.0,105750.0,0.1578]
["bitfinex","BTCUSD",1750031353941,5.12445464,105760.0,105750.0,0.003]
["bitfinex","BTCUSD",1750031354215,5.52748345,105760.0,105750.0,0.003]
["bitfinex","BTCUSD",1750031354429,5.13999395,105760.0,105750.0,0.003]
["bitfinex","BTCUSD",1750031354642,5.13333439,105760.0,105750.0,0.003]
["bitfinex","BTCUSD",1750031354865,5.12445464,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1750031355082,4.308962,105750.0,105740.0,0.1548]
["bitfinex","BTCUSD",1750031355294,0.0321,105740.0,105730.0,0.11578936]
["bitfinex","BTCUSD",1750031355521,0.0321,105740.0,105730.0,0.27058936]
["bitfinex","BTCUSD",1750031357265,0.0321,105740.0,105730.0,0.27158936]
["bitfinex","BTCUSD",1750031357516,0.0321,105740.0,105730.0,0.27358936]
["bitfinex","BTCUSD",1750031358433,0.060534,105740.0,105730.0,0.27358936]
["bitfinex","BTCUSD",1750031358644,0.11936293,105740.0,105730.0,0.27358936]
["bitfinex","BTCUSD",1750031359073,0.11936293,105740.0,105730.0,0.11878936]
["bitfinex","BTCUSD",1750031359289,0.51351249,105740.0,105730.0,0.198]
["bitfinex","BTCUSD",1750031359498,0.52239265,105740.0,105730.0,0.1578]
["bitfinex","BTCUSD",1750031359922,0.52239269,105740.0,105730.0,0.1578]
["bitfinex","BTCUSD",1750031360348,0.51351249,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1750031360568,0.11936293,105740.0,105730.0,0.1578]
["bitfinex","BTCUSD",1750031361002,0.85351249,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1750031361214,5.13925481,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1750031361426,5.13037449,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1750031361644,5.13925502,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1750031361877,5.13037449,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1750031362088,5.1459163,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1750031362305,5.1370353,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1750031362526,5.13037449,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1750031362749,5.1459164,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1750031362997,0.0316,105730.0,105720.0,0.29213828]
["bitfinex","BTCUSD",1750031363219,0.86189358,105740.0,105720.0,0.44693828]
["bitfinex","BTCUSD",1750031363435,4.276862,105730.0,105720.0,0.44693828]
["bitfinex","BTCUSD",1750031363661,0.01256376,105730.0,105720.0,0.44693828]
["bitfinex","BTCUSD",1750031364143,0.01256376,105730.0,105720.0,0.44893828]
["bitfinex","BTCUSD",1750031364355,0.02886376,105730.0,105720.0,0.44893828]
["bitfinex","BTCUSD",1750031364570,0.02886376,105730.0,105720.0,0.1568]
["bitfinex","BTCUSD",1750031364785,0.05729976,105730.0,105720.0,0.1568]
["bitfinex","BTCUSD",1750031365000,0.05729976,105730.0,105720.0,0.1578]
["bitfinex","BTCUSD",1750031365428,0.07359555,105730.0,105720.0,0.1578]
["bitfinex","BTCUSD",1750031371207,0.04473179,105730.0,105720.0,0.1578]
["bitfinex","BTCUSD",1750031372124,0.04473179,105730.0,105720.0,0.67949132]
["bitfinex","BTCUSD",1750031372343,0.01629579,105730.0,105720.0,0.67949132]
["bitfinex","BTCUSD",1750031372556,0.368433,105740.0,105720.0,0.28534176]
["bitfinex","BTCUSD",1750031372769,0.38493857,105740.0,105720.0,0.28534176]
["bitfinex","BTCUSD",1750031373200,0.47771538,105740.0,105720.0,0.28534176]
["bitfinex","BTCUSD",1750031373424,0.88726487,105740.0,105720.0,0.28334176]
["bitfinex","BTCUSD",1750031373643,0.87838459,105740.0,105720.0,0.28334176]
["bitfinex","BTCUSD",1750031373858,0.887265,105740.0,105720.0,0.28234176]
["bitfinex","BTCUSD",1750031374285,0.87838459,105740.0,105720.0,0.28234176]
["bitfinex","BTCUSD",1750031374495,0.887265,105740.0,105720.0,0.28234176]
["bitfinex","BTCUSD",1750031374705,0.87838459,105740.0,105720.0,0.32258176]
["bitfinex","BTCUSD",1750031374917,0.887265,105740.0,105720.0,0.32258176]
["bitfinex","BTCUSD",1750031375101,0.87838459,105740.0,105720.0,0.32258176]
["bitfinex","BTCUSD",1750031375757,0.88726496,105740.0,105720.0,0.32258176]
["bitfinex","BTCUSD",1750031375942,0.88726499,105740.0,105720.0,0.32258176]
["bitfinex","BTCUSD",1750031376177,0.87838459,105740.0,105720.0,0.32258176]
["bitfinex","BTCUSD",1750031376378,0.88726499,105740.0,105720.0,0.61472004]
["bitfinex","BTCUSD",1750031377020,0.89438459,105740.0,105720.0,0.61472004]
["bitfinex","BTCUSD",1750031377412,0.90326499,105740.0,105720.0,0.61472004]
["bitfinex","BTCUSD",1750031378530,0.50911538,105740.0,105720.0,0.61472004]
["bitfinex","BTCUSD",1750031378754,0.87838459,105740.0,105720.0,0.61472004]
["bitfinex","BTCUSD",1750031378978,0.80336839,105740.0,105720.0,0.61472004]
["bitfinex","BTCUSD",1750031379246,0.79448813,105740.0,105720.0,0.61472004]
["bitfinex","BTCUSD",1750031379669,0.80336847,105740.0,105720.0,0.61472004]
["bitfinex","BTCUSD",1750031379882,0.80336849,105740.0,105720.0,0.61472004]
["bitfinex","BTCUSD",1750031380280,0.88816305,105740.0,105720.0,0.61472004]
["bitfinex","BTCUSD",1750031380735,0.88816304,105740.0,105720.0,0.61472004]
["bitfinex","BTCUSD",1750031380945,0.888163,105740.0,105720.0,0.61472004]
["bitfinex","BTCUSD",1750031381373,0.88816301,105740.0,105720.0,0.61472004]
["bitfinex","BTCUSD",1750031381589,0.88816304,105740.0,105720.0,0.61472004]
["bitfinex","BTCUSD",1750031381818,0.87928263,105740.0,105720.0,0.61472004]
["bitfinex","BTCUSD",1750031381997,0.89538263,105740.0,105720.0,0.61472004]
["bitfinex","BTCUSD",1750031382213,0.90426304,105740.0,105720.0,0.61472004]
["bitfinex","BTCUSD",1750031382648,0.89538263,105740.0,105720.0,0.61472004]
["bitfinex","BTCUSD",1750031383560,0.90426317,105740.0,105720.0,0.61472004]
["bitfinex","BTCUSD",1750031383780,0.89538263,105740.0,105720.0,0.61472004]
["bitfinex","BTCUSD",1750031384000,0.81946858,105740.0,105730.0,0.15484]
["bitfinex","BTCUSD",1750031384217,0.81058813,105740.0,105720.0,0.41968004]
["bitfinex","BTCUSD",1750031384432,0.81946858,105740.0,105730.0,0.15484]
["bitfinex","BTCUSD",1750031384867,0.81058813,105740.0,105730.0,0.15484]
["bitfinex","BTCUSD",1750031385094,0.81946858,105740.0,105730.0,0.15484]
["bitfinex","BTCUSD",1750031385646,0.81058813,105740.0,105730.0,0.15484]
["bitfinex","BTCUSD",1750031385864,0.84454049,105740.0,105730.0,0.15484]
["bitfinex","BTCUSD",1750031386075,0.85342096,105740.0,105730.0,0.15484]
["bitfinex","BTCUSD",1750031386501,0.84454049,105740.0,105730.0,0.15484]
["bitfinex","BTCUSD",1750031388289,0.85341954,105740.0,105730.0,0.15484]
["bitfinex","BTCUSD",1750031388539,0.38493857,105740.0,105730.0,0.15484]
["bitfinex","BTCUSD",1750031388808,0.77908813,105740.0,105730.0,0.15484]
["bitfinex","BTCUSD",1750031389061,0.78796712,105740.0,105730.0,0.15484]
["bitfinex","BTCUSD",1750031389317,0.7879672,105740.0,105730.0,0.15484]
["bitfinex","BTCUSD",1750031389841,0.75065513,105740.0,105730.0,0.15484]
["bitfinex","BTCUSD",1750031390089,0.75953413,105740.0,105720.0,0.61468004]
["bitfinex","BTCUSD",1750031391003,0.75065513,105740.0,105720.0,0.61468004]
["bitfinex","BTCUSD",1750031391220,0.75953412,105740.0,105720.0,0.61468004]
["bitfinex","BTCUSD",1750031391432,0.75953413,105740.0,105720.0,0.61468004]
["bitfinex","BTCUSD",1750031391646,0.75953414,105740.0,105720.0,0.61468004]
["bitfinex","BTCUSD",1750031391865,0.7595355,105740.0,105720.0,0.61468004]
["bitfinex","BTCUSD",1750031392323,0.75953553,105740.0,105720.0,0.61468004]
["bitfinex","BTCUSD",1750031392555,0.77221191,105740.0,105720.0,0.61468004]
["bitfinex","BTCUSD",1750031393002,0.77221188,105740.0,105720.0,0.64291105]
["bitfinex","BTCUSD",1750031393230,0.77221187,105740.0,105720.0,0.64291105]
["bitfinex","BTCUSD",1750031393441,0.77221188,105740.0,105720.0,0.64291105]
["bitfinex","BTCUSD",1750031394099,0.76333152,105740.0,105720.0,0.64291105]
["bitfinex","BTCUSD",1750031394317,0.75953548,105740.0,105720.0,0.61468004]
["bitfinex","BTCUSD",1750031394534,0.75065513,105740.0,105720.0,0.61468004]
["bitfinex","BTCUSD",1750031394753,0.7595355,105740.0,105720.0,0.61468004]
["bitfinex","BTCUSD",1750031394949,0.75065513,105740.0,105720.0,0.61468004]
["bitfinex","BTCUSD",1750031395196,0.79183551,105740.0,105720.0,0.41968004]
["bitfinex","BTCUSD",1750031395409,0.78295513,105740.0,105730.0,0.1548]
["bitfinex","BTCUSD",1750031395621,0.86783973,105740.0,105730.0,0.1548]
["bitfinex","BTCUSD",1750031395856,0.86783973,105740.0,105720.0,0.57448004]
["bitfinex","BTCUSD",1750031396073,0.87672021,105740.0,105720.0,0.57448004]
["bitfinex","BTCUSD",1750031396303,0.86783973,105740.0,105720.0,0.41968004]
["bitfinex","BTCUSD",1750031396523,0.39414956,105730.0,105720.0,0.54318004]
["bitfinex","BTCUSD",1750031396734,0.48182158,105730.0,105720.0,0.54318004]
["bitfinex","BTCUSD",1750031397818,0.48182158,105730.0,105720.0,0.54518004]
["bitfinex","BTCUSD",1750031398032,0.48182158,105730.0,105720.0,0.54618004]
["bitfinex","BTCUSD",1750031398477,0.08767202,105730.0,105720.0,0.56278004]
["bitfinex","BTCUSD",1750031400232,0.79183567,105740.0,105720.0,0.56278004]
["bitfinex","BTCUSD",1750031400460,0.79183562,105740.0,105720.0,0.59101105]
["bitfinex","BTCUSD",1750031400682,0.75953565,105740.0,105720.0,0.60671105]
["bitfinex","BTCUSD",1750031400929,0.36538597,105740.0,105730.0,0.09624176]
["bitfinex","BTCUSD",1750031401144,0.35650557,105740.0,105730.0,0.09624176]
["bitfinex","BTCUSD",1750031401363,0.3653859,105740.0,105730.0,0.09624176]
["bitfinex","BTCUSD",1750031401795,0.36538587,105740.0,105730.0,0.09624176]
["bitfinex","BTCUSD",1750031403475,0.35650557,105740.0,105730.0,0.09624176]
["bitfinex","BTCUSD",1750031403729,0.02538578,105740.0,105730.0,0.65835178]
["bitfinex","BTCUSD",1750031403968,4.276862,105750.0,105730.0,1.10388456]
["bitfinex","BTCUSD",1750031404202,4.276862,105750.0,105740.0,0.1871]
["bitfinex","BTCUSD",1750031404442,0.00887884,105750.0,105740.0,0.28334176]
["bitfinex","BTCUSD",1750031404681,4.276862,105750.0,105740.0,0.32354176]
["bitfinex","BTCUSD",1750031404928,0.00887883,105750.0,105740.0,0.32354176]
["bitfinex","BTCUSD",1750031405151,0.34934931,105760.0,105740.0,0.32354176]
["bitfinex","BTCUSD",1750031405399,4.276862,105750.0,105740.0,0.32354176]
["bitfinex","BTCUSD",1750031405624,0.00887884,105750.0,105740.0,0.68539132]
["bitfinex","BTCUSD",1750031405858,0.02477712,105760.0,105750.0,0.0326]
["bitfinex","BTCUSD",1750031406109,0.02477712,105760.0,105750.0,0.28364176]
["bitfinex","BTCUSD",1750031406341,0.36477712,105760.0,105750.0,0.28364176]
["bitfinex","BTCUSD",1750031406571,0.37365539,105760.0,105750.0,0.28364176]
["bitfinex","BTCUSD",1750031406802,0.45553086,105760.0,105750.0,0.32384176]
["bitfinex","BTCUSD",1750031407030,0.44665259,105760.0,105750.0,0.12884176]
["bitfinex","BTCUSD",1750031407257,0.45553079,105760.0,105750.0,0.32384176]
["bitfinex","BTCUSD",1750031407486,0.44665259,105760.0,105750.0,0.32384176]
["bitfinex","BTCUSD",1750031407716,0.44665259,105760.0,105750.0,0.30764176]
["bitfinex","BTCUSD",1750031408240,0.45553094,105760.0,105750.0,0.30764176]
["bitfinex","BTCUSD",1750031408466,0.45553089,105760.0,105750.0,0.30764176]
["bitfinex","BTCUSD",1750031409376,0.44665259,105760.0,105750.0,0.30764176]
["bitfinex","BTCUSD",1750031409809,0.45553093,105760.0,105750.0,0.29124176]
["bitfinex","BTCUSD",1750031410074,0.45553094,105760.0,105750.0,0.29124176]
["bitfinex","BTCUSD",1750031410295,0.45553086,105760.0,105750.0,0.29124176]
["bitfinex","BTCUSD",1750031410515,0.37365539,105760.0,105750.0,0.29124176]
["bitfinex","BTCUSD",1750031410730,0.37365537,105760.0,105750.0,0.29124176]
["bitfinex","BTCUSD",1750031410950,0.37365543,105760.0,105750.0,0.29124176]
["bitfinex","BTCUSD",1750031411162,0.37365547,105760.0,105750.0,0.29124176]
["bitfinex","BTCUSD",1750031411592,0.44754042,105760.0,105750.0,0.25100176]
["bitfinex","BTCUSD",1750031412057,0.37365547,105760.0,105750.0,0.09624176]
["bitfinex","BTCUSD",1750031412271,0.37365547,105760.0,105750.0,0.25100176]
["bitfinex","BTCUSD",1750031412485,0.36477712,105760.0,105750.0,0.25100176]
["bitfinex","BTCUSD",1750031412931,0.37365555,105760.0,105750.0,0.25100176]
["bitfinex","BTCUSD",1750031413586,0.02477712,105760.0,105750.0,0.25100176]
["bitfinex","BTCUSD",1750031413804,0.36477712,105760.0,105750.0,0.25100176]
["bitfinex","BTCUSD",1750031414048,0.37365555,105760.0,105750.0,0.25100176]
["bitfinex","BTCUSD",1750031414271,0.36477712,105760.0,105750.0,0.25100176]
["bitfinex","BTCUSD",1750031415156,0.44665259,105760.0,105750.0,0.25100176]
["bitfinex","BTCUSD",1750031416801,0.45553103,105760.0,105750.0,0.25100176]
["bitfinex","BTCUSD",1750031417484,0.44665259,105760.0,105750.0,0.25100176]
["bitfinex","BTCUSD",1750031417706,0.45553103,105760.0,105750.0,0.25100176]
["bitfinex","BTCUSD",1750031417977,0.45553103,105760.0,105750.0,0.54314004]
["bitfinex","BTCUSD",1750031418453,0.44665259,105760.0,105750.0,0.54314004]
["bitfinex","BTCUSD",1750031418909,0.45553103,105760.0,105750.0,0.54314004]
["bitfinex","BTCUSD",1750031419129,0.455531,105760.0,105750.0,0.54314004]
["bitfinex","BTCUSD",1750031419359,0.84080215,105760.0,105750.0,0.54314004]
["bitfinex","BTCUSD",1750031419587,0.84968063,105760.0,105750.0,0.54314004]
["bitfinex","BTCUSD",1750031419849,0.84080215,105760.0,105750.0,0.54314004]
["bitfinex","BTCUSD",1750031420044,0.84968061,105760.0,105750.0,0.38838004]
["bitfinex","BTCUSD",1750031420314,0.84968061,105760.0,105750.0,0.54314004]
["bitfinex","BTCUSD",1750031420992,0.84080215,105760.0,105750.0,0.54314004]
["bitfinex","BTCUSD",1750031421236,0.84968061,105760.0,105750.0,0.54314004]
["bitfinex","BTCUSD",1750031421487,0.84080215,105760.0,105750.0,0.54314004]
["bitfinex","BTCUSD",1750031421742,0.84968057,105760.0,105750.0,0.54314004]
["bitfinex","BTCUSD",1750031421986,0.84968056,105760.0,105750.0,0.54314004]
["bitfinex","BTCUSD",1750031422229,0.84968055,105760.0,105750.0,0.54314004]
["bitfinex","BTCUSD",1750031422474,0.84968056,105760.0,105750.0,0.54314004]
["bitfinex","BTCUSD",1750031423793,0.84968062,105760.0,105750.0,0.54314004]
["bitfinex","BTCUSD",1750031424050,0.84080215,105760.0,105750.0,0.54314004]
["bitfinex","BTCUSD",1750031424337,0.84968061,105760.0,105750.0,0.54314004]
["bitfinex","BTCUSD",1750031424873,0.36477712,105760.0,105750.0,0.54314004]
["bitfinex","BTCUSD",1750031425131,0.01589926,105760.0,105750.0,0.57504004]
["bitfinex","BTCUSD",1750031431713,0.01589926,105760.0,105750.0,0.61516004]
["bitfinex","BTCUSD",1750031431959,0.01589926,105760.0,105750.0,0.58326004]
["bitfinex","BTCUSD",1750031436404,0.01589926,105760.0,105750.0,0.38838004]
["bitfinex","BTCUSD",1750031436627,0.03149926,105760.0,105750.0,0.58326004]
["bitfinex","BTCUSD",1750031438008,0.03149926,105760.0,105750.0,0.38838004]
["bitfinex","BTCUSD",1750031438229,0.04574021,105760.0,105750.0,0.58326004]
["bitfinex","BTCUSD",1750031438683,0.01589926,105760.0,105750.0,0.58326004]
["bitfinex","BTCUSD",1750031441363,0.01589926,105760.0,105750.0,0.61436004]
["bitfinex","BTCUSD",1750031442712,0.01589926,105760.0,105750.0,0.64259105]
["bitfinex","BTCUSD",1750031444315,0.01589926,105760.0,105750.0,1.24477815]
["bitfinex","BTCUSD",1750031444541,0.01589926,105760.0,105750.0,1.35786133]
["bitfinex","BTCUSD",1750031444771,0.01589926,105760.0,105750.0,1.3390864]
["bitfinex","BTCUSD",1750031444991,0.01589926,105760.0,105750.0,1.32963032]
["bitfinex","BTCUSD",1750031445220,0.01589926,105760.0,105750.0,1.3390864]
["bitfinex","BTCUSD",1750031445457,0.01689926,105760.0,105750.0,1.3390864]
["bitfinex","BTCUSD",1750031445681,0.01689926,105760.0,105750.0,1.44469161]
["bitfinex","BTCUSD",1750031445902,0.01589926,105760.0,105750.0,1.34854239]
["bitfinex","BTCUSD",1750031446350,0.01589926,105760.0,105750.0,0.9731624]
["bitfinex","BTCUSD",1750031446575,0.01689926,105760.0,105750.0,1.36731196]
["bitfinex","BTCUSD",1750031446807,0.01589926,105760.0,105750.0,1.37676795]
["bitfinex","BTCUSD",1750031447049,0.01589926,105760.0,105750.0,1.37776795]
["bitfinex","BTCUSD",1750031447561,0.01589926,105760.0,105750.0,1.38722385]
["bitfinex","BTCUSD",1750031447774,0.01589926,105760.0,105750.0,1.45614706]
["bitfinex","BTCUSD",1750031448205,0.00047145,105760.0,105750.0,1.44669125]
["bitfinex","BTCUSD",1750031448428,0.00047145,105760.0,105750.0,1.34108613]
["bitfinex","BTCUSD",1750031448647,0.00047145,105760.0,105750.0,1.35999766]
["bitfinex","BTCUSD",1750031448841,0.00047145,105760.0,105750.0,1.35999775]
["bitfinex","BTCUSD",1750031449344,0.00047145,105760.0,105750.0,1.35999721]
["bitfinex","BTCUSD",1750031449573,0.00047145,105760.0,105750.0,1.35054158]
["bitfinex","BTCUSD",1750031450319,0.00047145,105760.0,105750.0,1.2654965]
["bitfinex","BTCUSD",1750031450969,0.00047145,105760.0,105750.0,1.34271123]
["bitfinex","BTCUSD",1750031451185,0.00047145,105760.0,105750.0,1.32379934]
["bitfinex","BTCUSD",1750031451401,0.00047145,105760.0,105750.0,1.33325551]
["bitfinex","BTCUSD",1750031451825,0.00047145,105760.0,105750.0,1.3332556]
["bitfinex","BTCUSD",1750031452040,0.00047145,105760.0,105750.0,1.34271159]
["bitfinex","BTCUSD",1750031452934,0.00047145,105760.0,105750.0,0.90902586]
["bitfinex","BTCUSD",1750031453191,0.00047145,105760.0,105750.0,0.48719634]
["bitfinex","BTCUSD",1750031453415,0.00047145,105760.0,105750.0,0.68203634]
["bitfinex","BTCUSD",1750031453949,0.00047145,105760.0,105750.0,0.6914926]
["bitfinex","BTCUSD",1750031454173,0.00047145,105760.0,105750.0,0.68203634]
["bitfinex","BTCUSD",1750031455132,0.00047145,105760.0,105750.0,0.65093634]
["bitfinex","BTCUSD",1750031455615,0.42659095,105760.0,105750.0,0.4186027]
["bitfinex","BTCUSD",1750031455859,0.47063991,105760.0,105750.0,0.58522004]
["bitfinex","BTCUSD",1750031456098,0.47951787,105760.0,105750.0,0.58522004]
["bitfinex","BTCUSD",1750031456342,0.4795179,105760.0,105750.0,0.58522004]
["bitfinex","BTCUSD",1750031456835,0.47951791,105760.0,105750.0,0.58522004]
["bitfinex","BTCUSD",1750031457066,0.43546895,105760.0,105750.0,0.58522004]
["bitfinex","BTCUSD",1750031457295,0.42659095,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1750031457532,0.77546925,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1750031457774,5.51915184,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1750031458007,0.0324,105730.0,105710.0,0.14130566]
["bitfinex","BTCUSD",1750031458262,0.0324,105730.0,105720.0,0.29108176]
["bitfinex","BTCUSD",1750031458724,0.06348445,105730.0,105720.0,0.29108176]
["bitfinex","BTCUSD",1750031459437,0.06348445,105730.0,105720.0,0.13640176]
["bitfinex","BTCUSD",1750031459684,0.45740395,105730.0,105720.0,0.09624176]
["bitfinex","BTCUSD",1750031459917,0.45740395,105730.0,105720.0,0.25092176]
["bitfinex","BTCUSD",1750031460117,0.46628473,105730.0,105720.0,0.25092176]
["bitfinex","BTCUSD",1750031460375,0.46628471,105730.0,105720.0,0.25392176]
["bitfinex","BTCUSD",1750031460611,0.46628481,105730.0,105720.0,0.25392176]
["bitfinex","BTCUSD",1750031460855,0.45740395,105730.0,105720.0,0.25492176]
["bitfinex","BTCUSD",1750031461057,0.45740395,105730.0,105720.0,0.25192176]
["bitfinex","BTCUSD",1750031461323,0.46628489,105730.0,105720.0,0.25192176]
["bitfinex","BTCUSD",1750031461549,0.46628489,105730.0,105720.0,0.25292176]
["bitfinex","BTCUSD",1750031461775,0.45740395,105730.0,105720.0,0.25292176]
["bitfinex","BTCUSD",1750031462030,0.06348445,105730.0,105720.0,0.25292176]
["bitfinex","BTCUSD",1750031462260,0.79740395,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750031462508,0.80628507,105730.0,105720.0,0.15672]
["bitfinex","BTCUSD",1750031462804,0.80628536,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750031463008,0.79740395,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750031463249,0.38128146,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750031463941,0.38128118,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750031464190,0.3724,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750031466306,0.34,105730.0,105720.0,0.09824176]
["bitfinex","BTCUSD",1750031466551,4.276862,105730.0,105720.0,0.49216126]
["bitfinex","BTCUSD",1750031466804,0.384933,105740.0,105720.0,0.52366126]
["bitfinex","BTCUSD",1750031467072,0.384933,105740.0,105730.0,0.09624176]
["bitfinex","BTCUSD",1750031467341,0.46724264,105740.0,105730.0,0.25096176]
["bitfinex","BTCUSD",1750031467911,0.43880964,105740.0,105730.0,0.25096176]
["bitfinex","BTCUSD",1750031468092,0.44768982,105740.0,105730.0,0.25096176]
["bitfinex","BTCUSD",1750031468313,0.43880964,105740.0,105730.0,0.25096176]
["bitfinex","BTCUSD",1750031468746,0.36538022,105740.0,105730.0,0.25096176]
["bitfinex","BTCUSD",1750031469196,0.3565,105740.0,105730.0,0.25096176]
["bitfinex","BTCUSD",1750031469417,0.34,105740.0,105730.0,0.25096176]
["bitfinex","BTCUSD",1750031469660,0.34888023,105740.0,105730.0,0.25096176]
["bitfinex","BTCUSD",1750031470118,0.34888021,105740.0,105730.0,0.25096176]
["bitfinex","BTCUSD",1750031470309,0.34,105740.0,105730.0,0.25096176]
["bitfinex","BTCUSD",1750031470549,0.3488802,105740.0,105730.0,0.25096176]
["bitfinex","BTCUSD",1750031471261,0.34888021,105740.0,105730.0,0.54976176]
["bitfinex","BTCUSD",1750031471491,0.34888013,105740.0,105730.0,0.54976176]
["bitfinex","BTCUSD",1750031471951,0.3488801,105740.0,105730.0,0.54976176]
["bitfinex","BTCUSD",1750031472182,0.34888006,105740.0,105730.0,0.54976176]
["bitfinex","BTCUSD",1750031472422,0.34888007,105740.0,105730.0,0.54976176]
["bitfinex","BTCUSD",1750031472645,0.34888014,105740.0,105730.0,0.54976176]
["bitfinex","BTCUSD",1750031472869,0.34887998,105740.0,105730.0,0.54976176]
["bitfinex","BTCUSD",1750031473100,0.34888003,105740.0,105730.0,0.54976176]
["bitfinex","BTCUSD",1750031473312,0.34888001,105740.0,105730.0,0.54976176]
["bitfinex","BTCUSD",1750031473552,0.34,105740.0,105730.0,0.54976176]
["bitfinex","BTCUSD",1750031473782,0.34887999,105740.0,105730.0,0.54976176]
["bitfinex","BTCUSD",1750031474005,0.34888,105740.0,105730.0,0.54976176]
["bitfinex","BTCUSD",1750031474147,0.34,105740.0,105730.0,0.54976176]
["bitfinex","BTCUSD",1750031474363,0.34888,105740.0,105730.0,0.39504176]
["bitfinex","BTCUSD",1750031474571,0.34888002,105740.0,105730.0,0.54976176]
["bitfinex","BTCUSD",1750031474773,0.34888006,105740.0,105730.0,0.54976176]
["bitfinex","BTCUSD",1750031475095,0.34888001,105740.0,105730.0,0.54976176]
["bitfinex","BTCUSD",1750031475419,0.36438009,105740.0,105730.0,0.54976176]
["bitfinex","BTCUSD",1750031475649,0.3555,105740.0,105730.0,0.54976176]
["bitfinex","BTCUSD",1750031475878,0.36438014,105740.0,105730.0,0.54976176]
["bitfinex","BTCUSD",1750031476157,0.36438009,105740.0,105730.0,0.54976176]
["bitfinex","BTCUSD",1750031476380,0.36438006,105740.0,105730.0,0.54976176]
["bitfinex","BTCUSD",1750031476606,0.36438005,105740.0,105730.0,0.54976176]
["bitfinex","BTCUSD",1750031476836,0.36437997,105740.0,105730.0,0.54976176]
["bitfinex","BTCUSD",1750031477073,0.36438001,105740.0,105730.0,0.54976176]
["bitfinex","BTCUSD",1750031477761,0.36438002,105740.0,105730.0,0.54976176]
["bitfinex","BTCUSD",1750031478465,0.3555,105740.0,105730.0,0.54976176]
["bitfinex","BTCUSD",1750031478694,0.36438006,105740.0,105730.0,0.54976176]
["bitfinex","BTCUSD",1750031478918,0.3555,105740.0,105730.0,0.54976176]
["bitfinex","BTCUSD",1750031479146,0.36438005,105740.0,105730.0,0.54976176]
["bitfinex","BTCUSD",1750031479427,0.36437999,105740.0,105730.0,0.54976176]
["bitfinex","BTCUSD",1750031479667,0.00888,105740.0,105730.0,0.82036126]
["bitfinex","BTCUSD",1750031479895,0.028432,105750.0,105740.0,0.0314]
["bitfinex","BTCUSD",1750031480123,0.028432,105750.0,105740.0,0.52156126]
["bitfinex","BTCUSD",1750031480354,0.00934981,105760.0,105740.0,0.12764176]
["bitfinex","BTCUSD",1750031480585,0.00047145,105760.0,105750.0,0.25096176]
["bitfinex","BTCUSD",1750031480814,0.0093498,105760.0,105750.0,0.54976176]
["bitfinex","BTCUSD",1750031481047,0.00047145,105760.0,105750.0,0.39504176]
["bitfinex","BTCUSD",1750031481304,0.00047145,105760.0,105750.0,0.54976176]
["bitfinex","BTCUSD",1750031481992,0.00934958,105760.0,105750.0,0.54976176]
["bitfinex","BTCUSD",1750031482224,0.00934958,105760.0,105750.0,0.39504176]
["bitfinex","BTCUSD",1750031482485,5.45887434,105760.0,105750.0,0.2988]
["bitfinex","BTCUSD",1750031482723,5.55016067,105760.0,105750.0,0.2988]
["bitfinex","BTCUSD",1750031482954,5.14836197,105760.0,105750.0,0.2988]
["bitfinex","BTCUSD",1750031483208,5.15724129,105760.0,105750.0,0.2988]
["bitfinex","BTCUSD",1750031483437,5.14836183,105760.0,105750.0,0.2988]
["bitfinex","BTCUSD",1750031483661,5.15724141,105760.0,105750.0,0.2988]
["bitfinex","BTCUSD",1750031483909,5.15724142,105760.0,105750.0,0.2988]
["bitfinex","BTCUSD",1750031484157,4.75444237,105760.0,105750.0,0.2988]
["bitfinex","BTCUSD",1750031484396,5.15058173,105760.0,105750.0,0.2988]
["bitfinex","BTCUSD",1750031484621,5.14836183,105760.0,105750.0,0.2988]
["bitfinex","BTCUSD",1750031484848,5.15058175,105760.0,105750.0,0.2988]
["bitfinex","BTCUSD",1750031485065,5.14836184,105760.0,105750.0,0.2988]
["bitfinex","BTCUSD",1750031485300,5.15058174,105760.0,105750.0,0.2988]
["bitfinex","BTCUSD",1750031485542,5.5445014,105760.0,105750.0,0.2988]
["bitfinex","BTCUSD",1750031485827,5.54228149,105760.0,105750.0,0.2988]
["bitfinex","BTCUSD",1750031486054,0.355,105750.0,105740.0,0.15472]
["bitfinex","BTCUSD",1750031486272,0.86934848,105750.0,105740.0,0.15472]
["bitfinex","BTCUSD",1750031486500,0.86046872,105750.0,105740.0,0.15472]
["bitfinex","BTCUSD",1750031486711,0.86934844,105750.0,105740.0,0.15472]
["bitfinex","BTCUSD",1750031486928,0.86934842,105750.0,105740.0,0.15472]
["bitfinex","BTCUSD",1750031487159,0.86046872,105750.0,105740.0,0.15472]
["bitfinex","BTCUSD",1750031487414,0.89777936,105750.0,105740.0,0.15472]
["bitfinex","BTCUSD",1750031487656,0.88889972,105750.0,105740.0,0.15472]
["bitfinex","BTCUSD",1750031487924,0.8977794,105750.0,105730.0,0.49364]
["bitfinex","BTCUSD",1750031488198,0.89777939,105750.0,105730.0,0.58988176]
["bitfinex","BTCUSD",1750031488463,0.88889972,105750.0,105730.0,0.58988176]
["bitfinex","BTCUSD",1750031488714,0.89777939,105750.0,105730.0,0.58988176]
["bitfinex","BTCUSD",1750031488934,0.89777938,105750.0,105730.0,0.58988176]
["bitfinex","BTCUSD",1750031489157,0.89777937,105750.0,105730.0,0.58988176]
["bitfinex","BTCUSD",1750031489836,0.88889972,105750.0,105730.0,0.58988176]
["bitfinex","BTCUSD",1750031490063,0.3939195,105740.0,105730.0,0.54976176]
["bitfinex","BTCUSD",1750031490289,0.41879924,105740.0,105730.0,0.54976176]
["bitfinex","BTCUSD",1750031490514,0.41879925,105740.0,105730.0,0.54976176]
["bitfinex","BTCUSD",1750031490732,0.40279924,105740.0,105730.0,0.54976176]
["bitfinex","BTCUSD",1750031490975,0.40279916,105740.0,105730.0,0.54976176]
["bitfinex","BTCUSD",1750031491194,0.40279915,105740.0,105730.0,0.54976176]
["bitfinex","BTCUSD",1750031491417,0.40279919,105740.0,105730.0,0.54976176]
["bitfinex","BTCUSD",1750031491649,0.40279912,105740.0,105730.0,0.54976176]
["bitfinex","BTCUSD",1750031491872,0.40279911,105740.0,105730.0,0.55076176]
["bitfinex","BTCUSD",1750031492089,0.3939195,105740.0,105730.0,0.55076176]
["bitfinex","BTCUSD",1750031492649,0.3939195,105740.0,105730.0,0.55276176]
["bitfinex","BTCUSD",1750031493078,0.7934505,105750.0,105730.0,0.55276176]
["bitfinex","BTCUSD",1750031494050,0.80233015,105750.0,105730.0,0.55276176]
["bitfinex","BTCUSD",1750031494257,0.80233015,105750.0,105730.0,0.41364176]
["bitfinex","BTCUSD",1750031494469,0.77123012,105750.0,105730.0,0.58282176]
["bitfinex","BTCUSD",1750031494665,0.7937505,105750.0,105730.0,0.58282176]
["bitfinex","BTCUSD",1750031494903,0.7937505,105750.0,105730.0,0.55172176]
["bitfinex","BTCUSD",1750031495323,0.3939195,105740.0,105730.0,0.39704176]
["bitfinex","BTCUSD",1750031495526,0.4091195,105740.0,105730.0,0.54972176]
["bitfinex","BTCUSD",1750031495737,0.43449947,105740.0,105730.0,0.54972176]
["bitfinex","BTCUSD",1750031495949,0.00887999,105740.0,105730.0,0.54972176]
["bitfinex","BTCUSD",1750031496157,0.82304717,105750.0,105730.0,0.54972176]
["bitfinex","BTCUSD",1750031496363,4.276862,105740.0,105730.0,0.54972176]
["bitfinex","BTCUSD",1750031496573,4.28574179,105740.0,105730.0,0.54972176]
["bitfinex","BTCUSD",1750031496792,0.34,105750.0,105740.0,0.0316]
["bitfinex","BTCUSD",1750031497023,0.34,105750.0,105740.0,0.12784176]
["bitfinex","BTCUSD",1750031497237,0.3488788,105750.0,105740.0,0.12784176]
["bitfinex","BTCUSD",1750031497451,0.34,105750.0,105740.0,0.09624176]
["bitfinex","BTCUSD",1750031497659,0.76885452,105750.0,105740.0,0.39504176]
["bitfinex","BTCUSD",1750031498071,0.80963396,105750.0,105740.0,0.25092176]
["bitfinex","BTCUSD",1750031498286,0.80963408,105750.0,105740.0,0.25092176]
["bitfinex","BTCUSD",1750031498496,0.80963417,105750.0,105740.0,0.25092176]
["bitfinex","BTCUSD",1750031498857,0.80075452,105750.0,105740.0,0.25092176]
["bitfinex","BTCUSD",1750031499022,0.80963403,105750.0,105740.0,0.25092176]
["bitfinex","BTCUSD",1750031499402,0.80075452,105750.0,105740.0,0.09624176]
["bitfinex","BTCUSD",1750031499609,0.80075452,105750.0,105740.0,0.25092176]
["bitfinex","BTCUSD",1750031499807,0.80963405,105750.0,105740.0,0.25092176]
["bitfinex","BTCUSD",1750031500004,0.80963404,105750.0,105740.0,0.25092176]
["bitfinex","BTCUSD",1750031500218,5.11421979,105750.0,105720.0,0.43607302]
["bitfinex","BTCUSD",1750031500442,0.4092195,105740.0,105730.0,0.25092176]
["bitfinex","BTCUSD",1750031500640,0.50536872,105740.0,105730.0,0.09624176]
["bitfinex","BTCUSD",1750031500844,0.50536872,105740.0,105730.0,0.25092176]
["bitfinex","BTCUSD",1750031501279,0.11144922,105740.0,105730.0,0.25092176]
["bitfinex","BTCUSD",1750031502347,0.50536872,105740.0,105730.0,0.25192176]
["bitfinex","BTCUSD",1750031502549,0.50536872,105740.0,105730.0,0.25392176]
["bitfinex","BTCUSD",1750031502760,0.51424864,105740.0,105730.0,0.25392176]
["bitfinex","BTCUSD",1750031502992,0.4092195,105740.0,105730.0,0.25392176]
["bitfinex","BTCUSD",1750031503210,0.3939195,105740.0,105730.0,0.25392176]
["bitfinex","BTCUSD",1750031504046,4.276862,105740.0,105730.0,0.25392176]
["bitfinex","BTCUSD",1750031504271,4.28574192,105740.0,105730.0,0.25392176]
["bitfinex","BTCUSD",1750031504475,0.85611123,105750.0,105730.0,0.25392176]
["bitfinex","BTCUSD",1750031504725,4.276862,105740.0,105730.0,0.25392176]
["bitfinex","BTCUSD",1750031504951,4.28574192,105740.0,105730.0,0.25392176]
["bitfinex","BTCUSD",1750031505150,0.85611123,105750.0,105730.0,0.25392176]
["bitfinex","BTCUSD",1750031505359,4.276862,105740.0,105730.0,0.25192176]
["bitfinex","BTCUSD",1750031505567,4.276862,105740.0,105730.0,0.25092176]
["bitfinex","BTCUSD",1750031506203,0.09614922,105740.0,105730.0,0.25292176]
["bitfinex","BTCUSD",1750031506608,0.09614922,105740.0,105730.0,0.55172176]
["bitfinex","BTCUSD",1750031507860,0.09614922,105740.0,105730.0,0.55272176]
["bitfinex","BTCUSD",1750031508285,0.86499109,105750.0,105730.0,0.55272176]
["bitfinex","BTCUSD",1750031508506,4.276862,105740.0,105730.0,0.55272176]
["bitfinex","BTCUSD",1750031508736,4.276862,105740.0,105730.0,0.58472176]
["bitfinex","BTCUSD",1750031509388,4.276862,105740.0,105730.0,0.58372176]
["bitfinex","BTCUSD",1750031510922,4.276862,105740.0,105730.0,0.61188114]
["bitfinex","BTCUSD",1750031511133,4.276862,105740.0,105730.0,0.61288114]
["bitfinex","BTCUSD",1750031513188,4.276862,105740.0,105730.0,0.45820114]
["bitfinex","BTCUSD",1750031513442,0.50636872,105740.0,105730.0,0.55272176]
["bitfinex","BTCUSD",1750031513711,0.3939195,105740.0,105730.0,0.55272176]
["bitfinex","BTCUSD",1750031513988,0.79393899,105750.0,105730.0,0.55272176]
["bitfinex","BTCUSD",1750031514224,4.276862,105740.0,105730.0,0.56782176]
["bitfinex","BTCUSD",1750031514733,4.276862,105740.0,105730.0,0.58412176]
["bitfinex","BTCUSD",1750031514987,4.276862,105740.0,105730.0,0.42644176]
["bitfinex","BTCUSD",1750031515282,4.276862,105740.0,105730.0,0.58112176]
["bitfinex","BTCUSD",1750031515911,4.276862,105740.0,105730.0,0.58312176]
["bitfinex","BTCUSD",1750031516154,4.276862,105740.0,105730.0,0.58412176]
["bitfinex","BTCUSD",1750031516647,4.276862,105740.0,105730.0,0.56782176]
["bitfinex","BTCUSD",1750031516898,4.276862,105740.0,105730.0,0.41314176]
["bitfinex","BTCUSD",1750031517165,4.276862,105740.0,105730.0,0.55272176]
["bitfinex","BTCUSD",1750031517409,4.276862,105740.0,105730.0,0.58088114]
["bitfinex","BTCUSD",1750031517679,0.09614922,105740.0,105730.0,0.58088114]
["bitfinex","BTCUSD",1750031517924,0.8028187,105750.0,105730.0,0.58088114]
["bitfinex","BTCUSD",1750031518172,4.276862,105740.0,105730.0,0.58088114]
["bitfinex","BTCUSD",1750031519071,4.276862,105740.0,105730.0,0.57988114]
["bitfinex","BTCUSD",1750031521755,4.276862,105740.0,105730.0,0.58088114]
["bitfinex","BTCUSD",1750031522623,4.276862,105740.0,105730.0,0.55272176]
["bitfinex","BTCUSD",1750031522872,4.276862,105740.0,105730.0,0.58088114]
["bitfinex","BTCUSD",1750031523109,0.09614922,105740.0,105730.0,0.42620114]
["bitfinex","BTCUSD",1750031523305,0.09614922,105740.0,105730.0,0.55272176]
["bitfinex","BTCUSD",1750031523544,0.52026872,105740.0,105730.0,0.59284176]
["bitfinex","BTCUSD",1750031523760,0.52026872,105740.0,105730.0,0.39804176]
["bitfinex","BTCUSD",1750031523975,0.52026872,105740.0,105730.0,0.55272176]
["bitfinex","BTCUSD",1750031524433,0.52026872,105740.0,105730.0,0.39804176]
["bitfinex","BTCUSD",1750031524647,0.52026872,105740.0,105730.0,0.55272176]
["bitfinex","BTCUSD",1750031524858,0.52914875,105740.0,105730.0,0.55272176]
["bitfinex","BTCUSD",1750031525073,0.52914871,105740.0,105730.0,0.55272176]
["bitfinex","BTCUSD",1750031525289,0.52026872,105740.0,105730.0,0.55272176]
["bitfinex","BTCUSD",1750031525537,0.52914871,105740.0,105730.0,0.55272176]
["bitfinex","BTCUSD",1750031525750,0.52026872,105740.0,105730.0,0.55272176]
["bitfinex","BTCUSD",1750031525956,0.52914874,105740.0,105730.0,0.55272176]
["bitfinex","BTCUSD",1750031526396,0.02398002,105740.0,105730.0,0.55272176]
["bitfinex","BTCUSD",1750031526613,4.276862,105740.0,105730.0,0.55272176]
["bitfinex","BTCUSD",1750031527398,4.276862,105740.0,105730.0,0.39804176]
["bitfinex","BTCUSD",1750031527594,0.4253195,105740.0,105730.0,0.55272176]
["bitfinex","BTCUSD",1750031527797,0.51350347,105740.0,105730.0,0.55272176]
["bitfinex","BTCUSD",1750031528664,0.5046234,105740.0,105730.0,0.55272176]
["bitfinex","BTCUSD",1750031529298,0.5046234,105740.0,105730.0,0.39804176]
["bitfinex","BTCUSD",1750031529521,0.5046234,105740.0,105730.0,0.55272176]
["bitfinex","BTCUSD",1750031532138,0.51349722,105740.0,105730.0,0.55272176]
["bitfinex","BTCUSD",1750031532350,0.5046234,105740.0,105730.0,0.55272176]
["bitfinex","BTCUSD",1750031532565,0.51349723,105740.0,105730.0,0.55272176]
["bitfinex","BTCUSD",1750031533461,0.5046234,105740.0,105730.0,0.55272176]
["bitfinex","BTCUSD",1750031533909,0.51349718,105740.0,105730.0,0.55272176]
["bitfinex","BTCUSD",1750031534159,0.52237094,105740.0,105730.0,0.55272176]
["bitfinex","BTCUSD",1750031534396,0.51349717,105740.0,105730.0,0.55272176]
["bitfinex","BTCUSD",1750031535170,0.5046234,105740.0,105730.0,0.39804176]
["bitfinex","BTCUSD",1750031535435,0.8446234,105740.0,105730.0,0.15768]
["bitfinex","BTCUSD",1750031535712,0.85349783,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1750031535970,0.8446234,105740.0,105730.0,0.15768]
["bitfinex","BTCUSD",1750031536224,0.8446234,105740.0,105730.0,0.15668]
["bitfinex","BTCUSD",1750031536776,0.85349781,105740.0,105730.0,0.15668]
["bitfinex","BTCUSD",1750031537056,0.8446234,105740.0,105730.0,0.15668]
["bitfinex","BTCUSD",1750031537289,0.7653195,105740.0,105730.0,0.15668]
["bitfinex","BTCUSD",1750031537537,0.7741936,105740.0,105730.0,0.15468]
["bitfinex","BTCUSD",1750031537754,0.7653195,105740.0,105730.0,0.15468]
["bitfinex","BTCUSD",1750031537968,0.77419375,105740.0,105730.0,0.15468]
["bitfinex","BTCUSD",1750031538204,0.86146872,105740.0,105730.0,0.15468]
["bitfinex","BTCUSD",1750031538422,0.87034305,105740.0,105730.0,0.15468]
["bitfinex","BTCUSD",1750031539121,0.74279383,105740.0,105730.0,0.15468]
["bitfinex","BTCUSD",1750031539349,0.74279341,105740.0,105730.0,0.15468]
["bitfinex","BTCUSD",1750031539563,0.74279343,105740.0,105730.0,0.15468]
["bitfinex","BTCUSD",1750031539780,0.7339195,105740.0,105730.0,0.15468]
["bitfinex","BTCUSD",1750031540001,0.34,105740.0,105730.0,0.25092176]
["bitfinex","BTCUSD",1750031540429,0.34887385,105740.0,105730.0,0.25092176]
["bitfinex","BTCUSD",1750031540881,0.34887383,105740.0,105730.0,0.25092176]
["bitfinex","BTCUSD",1750031541090,0.34,105740.0,105730.0,0.25092176]
["bitfinex","BTCUSD",1750031541539,0.34887384,105740.0,105730.0,0.25092176]
["bitfinex","BTCUSD",1750031541758,0.34887385,105740.0,105730.0,0.25092176]
["bitfinex","BTCUSD",1750031542172,0.34,105740.0,105730.0,0.26622176]
["bitfinex","BTCUSD",1750031542402,0.34887371,105740.0,105730.0,0.26622176]
["bitfinex","BTCUSD",1750031542638,0.34,105740.0,105730.0,0.26622176]
["bitfinex","BTCUSD",1750031542867,0.34887371,105740.0,105730.0,0.26622176]
["bitfinex","BTCUSD",1750031543051,0.34,105740.0,105730.0,0.26622176]
["bitfinex","BTCUSD",1750031543533,0.34887374,105740.0,105730.0,0.26622176]
["bitfinex","BTCUSD",1750031544352,0.35774746,105740.0,105730.0,0.26622176]
["bitfinex","BTCUSD",1750031544595,0.34887374,105740.0,105730.0,0.26622176]
["bitfinex","BTCUSD",1750031544812,0.35774748,105740.0,105730.0,0.25092176]
["bitfinex","BTCUSD",1750031545028,0.34887374,105740.0,105730.0,0.54972176]
["bitfinex","BTCUSD",1750031545253,0.35774748,105740.0,105730.0,0.54972176]
["bitfinex","BTCUSD",1750031545474,0.34887374,105740.0,105730.0,0.54972176]
["bitfinex","BTCUSD",1750031545698,0.35774748,105740.0,105730.0,0.54972176]
["bitfinex","BTCUSD",1750031545912,0.35774746,105740.0,105730.0,0.54972176]
["bitfinex","BTCUSD",1750031546172,0.34887374,105740.0,105730.0,0.54972176]
["bitfinex","BTCUSD",1750031546387,0.35774748,105740.0,105730.0,0.54972176]
["bitfinex","BTCUSD",1750031546610,0.34887374,105740.0,105730.0,0.54972176]
["bitfinex","BTCUSD",1750031547043,0.35774746,105740.0,105730.0,0.54972176]
["bitfinex","BTCUSD",1750031547262,0.34887374,105740.0,105730.0,0.54972176]
["bitfinex","BTCUSD",1750031547483,0.35774748,105740.0,105730.0,0.54972176]
["bitfinex","BTCUSD",1750031547713,0.86592195,105740.0,105730.0,0.25092176]
["bitfinex","BTCUSD",1750031547924,4.276862,105730.0,105720.0,0.04012]
["bitfinex","BTCUSD",1750031548141,4.276862,105730.0,105720.0,0.25092176]
["bitfinex","BTCUSD",1750031548142,0.4251195,105730.0,105720.0,0.25092176]
["bitfinex","BTCUSD",1750031549269,0.7651195,105730.0,105720.0,0.09624176]
["bitfinex","BTCUSD",1750031549490,0.85969898,105730.0,105720.0,0.25092176]
["bitfinex","BTCUSD",1750031549710,0.85082429,105730.0,105720.0,0.09624176]
["bitfinex","BTCUSD",1750031549950,0.85082429,105730.0,105720.0,0.15468]
["bitfinex","BTCUSD",1750031550396,4.276862,105720.0,105710.0,0.2988]
["bitfinex","BTCUSD",1750031550615,0.52246872,105720.0,105710.0,0.25092176]
["bitfinex","BTCUSD",1750031551070,0.50666872,105720.0,105710.0,0.25092176]
["bitfinex","BTCUSD",1750031551530,0.50666872,105720.0,105710.0,0.09624176]
["bitfinex","BTCUSD",1750031551766,0.50666872,105720.0,105710.0,0.2549689]
["bitfinex","BTCUSD",1750031552241,0.49006872,105720.0,105710.0,0.2549689]
["bitfinex","BTCUSD",1750031552700,0.49006872,105720.0,105710.0,0.2579689]
["bitfinex","BTCUSD",1750031552929,0.40699965,105720.0,105710.0,0.2579689]
["bitfinex","BTCUSD",1750031553849,0.40699965,105720.0,105710.0,0.5567689]
["bitfinex","BTCUSD",1750031554959,0.43829965,105720.0,105710.0,0.5567689]
["bitfinex","BTCUSD",1750031555868,0.43829965,105720.0,105710.0,0.5537689]
["bitfinex","BTCUSD",1750031556085,0.43829965,105720.0,105710.0,0.5497689]
["bitfinex","BTCUSD",1750031556321,0.51612962,105720.0,105710.0,0.5527689]
["bitfinex","BTCUSD",1750031557279,0.50092962,105720.0,105710.0,0.5527689]
["bitfinex","BTCUSD",1750031557508,0.01308015,105720.0,105710.0,0.5527689]
["bitfinex","BTCUSD",1750031558017,4.276862,105720.0,105710.0,0.5527689]
["bitfinex","BTCUSD",1750031559423,4.276862,105720.0,105710.0,0.3980889]
["bitfinex","BTCUSD",1750031559641,4.276862,105720.0,105710.0,0.5527689]
["bitfinex","BTCUSD",1750031560091,0.0123018,105720.0,105710.0,0.5527689]
["bitfinex","BTCUSD",1750031560318,0.09007393,105720.0,105710.0,0.5527689]
["bitfinex","BTCUSD",1750031560555,0.07777213,105720.0,105710.0,0.5527689]
["bitfinex","BTCUSD",1750031562415,0.10827213,105720.0,105710.0,0.5527689]
["bitfinex","BTCUSD",1750031562852,0.50219163,105720.0,105710.0,0.3980889]
["bitfinex","BTCUSD",1750031563089,4.78793543,105720.0,105710.0,0.30184714]
["bitfinex","BTCUSD",1750031563319,5.12793566,105720.0,105710.0,0.00304714]
["bitfinex","BTCUSD",1750031563542,5.12793575,105720.0,105710.0,0.15772714]
["bitfinex","BTCUSD",1750031563784,5.11905363,105720.0,105710.0,0.15772714]
["bitfinex","BTCUSD",1750031564206,4.73401645,105720.0,105710.0,0.15772714]
["bitfinex","BTCUSD",1750031564421,5.12793595,105720.0,105710.0,0.15772714]
["bitfinex","BTCUSD",1750031564639,5.11905363,105720.0,105710.0,0.15772714]
["bitfinex","BTCUSD",1750031565085,5.14027229,105720.0,105710.0,0.15772714]
["bitfinex","BTCUSD",1750031565306,5.13138997,105720.0,105710.0,0.15772714]
["bitfinex","BTCUSD",1750031565537,5.14027229,105720.0,105710.0,0.15772714]
["bitfinex","BTCUSD",1750031565784,5.14027229,105720.0,105710.0,0.00304714]
["bitfinex","BTCUSD",1750031566016,5.14027257,105720.0,105710.0,0.15772714]
["bitfinex","BTCUSD",1750031566262,5.13138997,105720.0,105710.0,0.15772714]
["bitfinex","BTCUSD",1750031566720,5.14027259,105720.0,105710.0,0.15772714]
["bitfinex","BTCUSD",1750031567152,5.14027259,105720.0,105710.0,0.00304714]
["bitfinex","BTCUSD",1750031567384,5.14027259,105720.0,105710.0,0.15772714]
["bitfinex","BTCUSD",1750031567623,5.13138997,105720.0,105710.0,0.15772714]
["bitfinex","BTCUSD",1750031567837,5.14027259,105720.0,105710.0,0.15772714]
["bitfinex","BTCUSD",1750031568046,5.13138997,105720.0,105710.0,0.15772714]
["bitfinex","BTCUSD",1750031568666,5.14027259,105720.0,105710.0,0.15772714]
["bitfinex","BTCUSD",1750031570218,5.14027259,105720.0,105710.0,0.00304714]
["bitfinex","BTCUSD",1750031570428,5.52530947,105720.0,105710.0,0.00304714]
["bitfinex","BTCUSD",1750031570645,5.62155123,105720.0,105710.0,0.00304714]
["bitfinex","BTCUSD",1750031570859,5.65945346,105720.0,105710.0,0.00304714]
["bitfinex","BTCUSD",1750031571070,4.647162,105710.0,105700.0,1.0]
["bitfinex","BTCUSD",1750031571284,5.42596438,105710.0,105700.0,1.0]
["bitfinex","BTCUSD",1750031571535,5.44050523,105710.0,105700.0,1.0]
["bitfinex","BTCUSD",1750031571745,5.44996444,105710.0,105700.0,1.0]
["bitfinex","BTCUSD",1750031571955,5.44050523,105710.0,105700.0,1.0]
["bitfinex","BTCUSD",1750031572200,5.44996444,105710.0,105700.0,1.0]
["bitfinex","BTCUSD",1750031572432,5.45942383,105710.0,105700.0,1.0]
["bitfinex","BTCUSD",1750031572670,5.46242383,105710.0,105700.0,0.9526291]
["bitfinex","BTCUSD",1750031572901,5.45296444,105710.0,105700.0,0.9526291]
["bitfinex","BTCUSD",1750031573130,5.44450523,105710.0,105700.0,0.9526291]
["bitfinex","BTCUSD",1750031573586,5.4340462,105710.0,105700.0,0.90524599]
["bitfinex","BTCUSD",1750031573834,5.40669333,105710.0,105700.0,0.85786288]
["bitfinex","BTCUSD",1750031574042,5.41615245,105710.0,105700.0,0.81047977]
["bitfinex","BTCUSD",1750031574464,5.42561166,105710.0,105700.0,0.81047977]
["bitfinex","BTCUSD",1750031574676,5.40669333,105710.0,105700.0,0.76309666]
["bitfinex","BTCUSD",1750031574895,5.40669333,105710.0,105700.0,0.71571355]
["bitfinex","BTCUSD",1750031574896,5.40369333,105710.0,105700.0,0.71571355]
["bitfinex","BTCUSD",1750031575146,5.40869333,105710.0,105700.0,0.71571355]
["bitfinex","BTCUSD",1750031575355,5.40869333,105710.0,105700.0,0.66833044]
["bitfinex","BTCUSD",1750031575645,5.40869333,105710.0,105700.0,0.62094733]
["bitfinex","BTCUSD",1750031575861,5.40869333,105710.0,105700.0,0.6006765]
["bitfinex","BTCUSD",1750031576303,5.40869333,105710.0,105700.0,0.55329339]
["bitfinex","BTCUSD",1750031576747,5.31258411,105710.0,105700.0,0.55329339]
["bitfinex","BTCUSD",1750031576975,5.29804326,105710.0,105700.0,0.55329339]
["bitfinex","BTCUSD",1750031577680,5.14332326,105710.0,105700.0,0.55329339]
["bitfinex","BTCUSD",1750031577905,5.2018015,105710.0,105700.0,0.55329339]
["bitfinex","BTCUSD",1750031578139,5.0470815,105710.0,105700.0,0.55329339]
["bitfinex","BTCUSD",1750031578371,5.14323072,105710.0,105700.0,0.55329339]
["bitfinex","BTCUSD",1750031580418,5.29795072,105710.0,105700.0,0.55329339]
["bitfinex","BTCUSD",1750031582039,5.29795072,105710.0,105700.0,0.57101898]
["bitfinex","BTCUSD",1750031582251,5.29795072,105710.0,105700.0,0.55329339]
["bitfinex","BTCUSD",1750031582927,5.29795072,105710.0,105700.0,0.57101863]
["bitfinex","BTCUSD",1750031583209,5.32639572,105710.0,105700.0,0.55329339]
["bitfinex","BTCUSD",1750031583441,5.32639572,105710.0,105700.0,0.57101868]
["bitfinex","BTCUSD",1750031583688,5.32639572,105710.0,105700.0,0.57101876]
["bitfinex","BTCUSD",1750031583917,5.32639572,105710.0,105700.0,0.57101865]
["bitfinex","BTCUSD",1750031584151,5.32639572,105710.0,105700.0,0.57101869]
["bitfinex","BTCUSD",1750031584384,5.32639572,105710.0,105700.0,0.57101862]
["bitfinex","BTCUSD",1750031584613,5.32639572,105710.0,105700.0,0.57101869]
["bitfinex","BTCUSD",1750031584840,5.32639572,105710.0,105700.0,0.55329339]
["bitfinex","BTCUSD",1750031585066,5.32639572,105710.0,105700.0,0.57101865]
["bitfinex","BTCUSD",1750031585541,5.17167572,105710.0,105700.0,0.55329339]
["bitfinex","BTCUSD",1750031585776,5.42263748,105710.0,105700.0,0.55329339]
["bitfinex","BTCUSD",1750031586019,5.43209651,105710.0,105700.0,0.52363957]
["bitfinex","BTCUSD",1750031586271,5.44155572,105710.0,105700.0,0.50591172]
["bitfinex","BTCUSD",1750031586545,5.42263748,105710.0,105700.0,0.45853005]
["bitfinex","BTCUSD",1750031586756,5.43209651,105710.0,105700.0,0.41114838]
["bitfinex","BTCUSD",1750031587004,5.43209651,105710.0,105700.0,0.36376671]
["bitfinex","BTCUSD",1750031587246,5.43209651,105710.0,105700.0,0.31638504]
["bitfinex","BTCUSD",1750031587462,5.42263748,105710.0,105700.0,0.26900337]
["bitfinex","BTCUSD",1750031587894,5.42263748,105710.0,105700.0,0.2216217]
["bitfinex","BTCUSD",1750031588105,5.42263748,105710.0,105700.0,0.17424003]
["bitfinex","BTCUSD",1750031588339,5.42263748,105710.0,105700.0,0.12685836]
["bitfinex","BTCUSD",1750031588759,5.42263748,105710.0,105700.0,0.07947669]
["bitfinex","BTCUSD",1750031588976,5.42263748,105710.0,105700.0,0.04738167]
["bitfinex","BTCUSD",1750031589204,5.42263748,105710.0,105700.0,0.03209502]
["bitfinex","BTCUSD",1750031589630,5.4320966,105710.0,105700.0,0.01595349]
["bitfinex","BTCUSD",1750031589843,5.4415559,105710.0,105700.0,0.01595349]
["bitfinex","BTCUSD",1750031590057,0.7339195,105680.0,105670.0,0.60072936]
["bitfinex","BTCUSD",1750031590273,0.77824255,105680.0,105670.0,0.10717859]
["bitfinex","BTCUSD",1750031590695,0.80669255,105680.0,105670.0,0.10717859]
["bitfinex","BTCUSD",1750031590912,0.83538878,105680.0,105670.0,0.10717859]
["bitfinex","BTCUSD",1750031591817,0.83538878,105680.0,105670.0,0.11217859]
["bitfinex","BTCUSD",1750031591818,0.39714623,105680.0,105670.0,0.11217859]
["bitfinex","BTCUSD",1750031593014,0.39714623,105680.0,105670.0,0.11517859]
["bitfinex","BTCUSD",1750031593257,0.39714623,105680.0,105670.0,0.03958923]
["bitfinex","BTCUSD",1750031593786,0.79106573,105680.0,105670.0,0.03958923]
["bitfinex","BTCUSD",1750031594585,0.39714623,105680.0,105670.0,0.03958923]
["bitfinex","BTCUSD",1750031596324,0.79106573,105680.0,105670.0,0.03958923]
["bitfinex","BTCUSD",1750031597113,0.39714623,105680.0,105670.0,0.03958923]
["bitfinex","BTCUSD",1750031598583,0.05714623,105680.0,105670.0,0.03958923]
["bitfinex","BTCUSD",1750031604843,0.1022528,105680.0,105670.0,0.03958923]
["bitfinex","BTCUSD",1750031605063,0.4961723,105680.0,105670.0,0.03958923]
["bitfinex","BTCUSD",1750031605974,0.4961723,105680.0,105670.0,0.00808923]
["bitfinex","BTCUSD",1750031606413,0.5118723,105680.0,105670.0,0.00808923]
["bitfinex","BTCUSD",1750031607056,0.4961723,105680.0,105670.0,0.00808923]
["bitfinex","BTCUSD",1750031608183,0.8515723,105680.0,105670.0,0.00808923]
["bitfinex","BTCUSD",1750031608418,5.1436343,105680.0,105670.0,0.00808923]
["bitfinex","BTCUSD",1750031608650,5.5375538,105680.0,105670.0,0.00808923]
["bitfinex","BTCUSD",1750031609130,5.1436343,105680.0,105670.0,0.00808923]
["bitfinex","BTCUSD",1750031609346,5.5375538,105680.0,105670.0,0.00808923]
["bitfinex","BTCUSD",1750031609559,5.5375538,105680.0,105670.0,0.00508923]
["bitfinex","BTCUSD",1750031610016,5.5375538,105680.0,105670.0,0.00108923]
["bitfinex","BTCUSD",1750031610915,5.78851556,105680.0,105670.0,0.00108923]
["bitfinex","BTCUSD",1750031611130,5.82628984,105680.0,105670.0,0.00108923]
["bitfinex","BTCUSD",1750031611350,5.79797728,105680.0,105670.0,0.00408923]
["bitfinex","BTCUSD",1750031611850,4.276862,105670.0,105640.0,0.0316]
["bitfinex","BTCUSD",1750031612122,4.6707815,105650.0,105640.0,0.42668893]
["bitfinex","BTCUSD",1750031612375,0.3939195,105650.0,105640.0,0.42668893]
["bitfinex","BTCUSD",1750031612813,0.4223765,105650.0,105640.0,0.42668893]
["bitfinex","BTCUSD",1750031613030,0.4223765,105650.0,105640.0,0.42968893]
["bitfinex","BTCUSD",1750031613467,0.4223765,105650.0,105640.0,0.42668893]
["bitfinex","BTCUSD",1750031613963,4.6992385,105650.0,105640.0,0.42668893]
["bitfinex","BTCUSD",1750031614403,4.79538772,105650.0,105640.0,0.43468893]
["bitfinex","BTCUSD",1750031615490,4.6992385,105650.0,105640.0,0.31184717]
["bitfinex","BTCUSD",1750031615711,5.0544385,105650.0,105640.0,0.31184717]
["bitfinex","BTCUSD",1750031616155,5.0544385,105650.0,105640.0,0.01304717]
["bitfinex","BTCUSD",1750031617278,5.0667674,105650.0,105640.0,0.01304717]
["bitfinex","BTCUSD",1750031618850,5.0825674,105650.0,105640.0,0.01304717]
["bitfinex","BTCUSD",1750031619069,5.17871662,105650.0,105640.0,0.01304717]
["bitfinex","BTCUSD",1750031619937,4.78479712,105650.0,105640.0,0.01304717]
["bitfinex","BTCUSD",1750031621227,5.17871662,105650.0,105640.0,0.01304717]
["bitfinex","BTCUSD",1750031622316,5.17871662,105650.0,105640.0,0.0308042]
["bitfinex","BTCUSD",1750031622549,5.17871662,105650.0,105640.0,0.03080387]
["bitfinex","BTCUSD",1750031622769,5.17871662,105650.0,105640.0,0.03080283]
["bitfinex","BTCUSD",1750031622993,5.17871662,105650.0,105640.0,0.03080244]
["bitfinex","BTCUSD",1750031623234,5.17871662,105650.0,105640.0,0.03080153]
["bitfinex","BTCUSD",1750031623463,4.75379712,105650.0,105640.0,0.01304717]
["bitfinex","BTCUSD",1750031623908,4.75379712,105650.0,105640.0,0.03080059]
["bitfinex","BTCUSD",1750031624149,4.75379712,105650.0,105640.0,0.03080055]
["bitfinex","BTCUSD",1750031624362,4.75379712,105650.0,105640.0,0.01304717]
["bitfinex","BTCUSD",1750031624762,4.75379712,105650.0,105640.0,0.03080059]
["bitfinex","BTCUSD",1750031625461,4.75379712,105650.0,105640.0,0.01304717]
["bitfinex","BTCUSD",1750031626159,4.77039712,105650.0,105640.0,0.01304717]
["bitfinex","BTCUSD",1750031627115,4.6576479,105650.0,105640.0,0.01304717]
["bitfinex","BTCUSD",1750031629579,4.6576479,105650.0,105640.0,0.04544717]
["bitfinex","BTCUSD",1750031632483,0.3807859,105650.0,105640.0,0.53560843]
["bitfinex","BTCUSD",1750031632778,0.0407859,105650.0,105640.0,0.69036843]
["bitfinex","BTCUSD",1750031633011,4.276862,105670.0,105650.0,0.0313]
["bitfinex","BTCUSD",1750031633235,0.028454,105670.0,105650.0,0.52146126]
["bitfinex","BTCUSD",1750031633458,0.028454,105670.0,105660.0,0.18606]
["bitfinex","BTCUSD",1750031633913,4.276862,105670.0,105660.0,0.18606]
["bitfinex","BTCUSD",1750031634139,4.276862,105670.0,105660.0,0.0313]
["bitfinex","BTCUSD",1750031634620,0.09614922,105670.0,105660.0,0.0313]
["bitfinex","BTCUSD",1750031635059,0.09614922,105670.0,105650.0,0.13264176]
["bitfinex","BTCUSD",1750031635277,0.09614922,105670.0,105650.0,0.28240176]
["bitfinex","BTCUSD",1750031635507,0.09614922,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750031635725,0.09614922,105670.0,105660.0,0.005]
["bitfinex","BTCUSD",1750031635959,0.10791418,105670.0,105660.0,0.005]
["bitfinex","BTCUSD",1750031636186,0.10791418,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1750031636417,4.77869568,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1750031638534,4.38477618,105670.0,105660.0,0.005]
["bitfinex","BTCUSD",1750031638982,4.38477618,105670.0,105660.0,0.0202]
["bitfinex","BTCUSD",1750031639432,4.38477618,105670.0,105660.0,0.0363]
["bitfinex","BTCUSD",1750031642578,4.77869568,105670.0,105660.0,0.0363]
["bitfinex","BTCUSD",1750031643265,4.28862696,105670.0,105660.0,0.0363]
["bitfinex","BTCUSD",1750031643506,4.62862696,105670.0,105660.0,0.13254176]
["bitfinex","BTCUSD",1750031644396,0.01176496,105670.0,105660.0,0.13254176]
["bitfinex","BTCUSD",1750031644880,4.276862,105670.0,105660.0,0.13254176]
["bitfinex","BTCUSD",1750031647315,4.28885644,105670.0,105660.0,0.13254176]
["bitfinex","BTCUSD",1750031647532,0.01199444,105670.0,105660.0,0.13254176]
["bitfinex","BTCUSD",1750031647939,4.276862,105670.0,105660.0,0.13254176]
["bitfinex","BTCUSD",1750031648669,4.276862,105670.0,105660.0,0.43134176]
["bitfinex","BTCUSD",1750031649336,4.276862,105670.0,105660.0,0.82526126]
["bitfinex","BTCUSD",1750031649562,4.276862,105670.0,105660.0,0.92141048]
["bitfinex","BTCUSD",1750031649784,4.276862,105670.0,105660.0,1.07613048]
["bitfinex","BTCUSD",1750031650007,4.28843496,105670.0,105660.0,0.68221098]
["bitfinex","BTCUSD",1750031650219,0.01157296,105670.0,105660.0,0.68221098]
["bitfinex","BTCUSD",1750031650668,0.36887257,105680.0,105670.0,0.0308]
["bitfinex","BTCUSD",1750031651368,0.02887257,105680.0,105670.0,0.0308]
["bitfinex","BTCUSD",1750031651615,0.02887257,105680.0,105670.0,0.18552]
["bitfinex","BTCUSD",1750031651858,4.616862,105680.0,105670.0,0.18552]
["bitfinex","BTCUSD",1750031652085,0.35168411,105680.0,105670.0,0.18652]
["bitfinex","BTCUSD",1750031652386,0.35168411,105680.0,105670.0,0.18752]
["bitfinex","BTCUSD",1750031653061,0.35168411,105680.0,105670.0,0.28376176]
["bitfinex","BTCUSD",1750031653734,0.01168411,105680.0,105670.0,0.28376176]
["bitfinex","BTCUSD",1750031654006,0.01168411,105680.0,105670.0,0.37991098]
["bitfinex","BTCUSD",1750031654265,0.3939195,105690.0,105670.0,0.37991098]
["bitfinex","BTCUSD",1750031654530,0.3939195,105690.0,105670.0,0.67871098]
["bitfinex","BTCUSD",1750031654781,0.42277038,105690.0,105670.0,0.67871098]
["bitfinex","BTCUSD",1750031655294,0.43428145,105690.0,105670.0,0.67771098]
["bitfinex","BTCUSD",1750031655565,0.43428145,105690.0,105670.0,0.67671098]
["bitfinex","BTCUSD",1750031655819,0.77428145,105690.0,105670.0,0.67671098]
["bitfinex","BTCUSD",1750031656326,0.77428145,105690.0,105670.0,0.52199098]
["bitfinex","BTCUSD",1750031656580,0.77428145,105690.0,105670.0,0.58056176]
["bitfinex","BTCUSD",1750031656793,0.77528145,105690.0,105670.0,0.58056176]
["bitfinex","BTCUSD",1750031657862,0.34,105680.0,105670.0,0.42584176]
["bitfinex","BTCUSD",1750031658383,0.34,105680.0,105670.0,0.58056176]
["bitfinex","BTCUSD",1750031660233,0.34,105680.0,105670.0,0.58156176]
["bitfinex","BTCUSD",1750031660702,0.34,105680.0,105670.0,0.58256176]
["bitfinex","BTCUSD",1750031661604,0.34,105680.0,105670.0,0.67871098]
["bitfinex","BTCUSD",1750031662277,0.34,105680.0,105670.0,0.58256176]
["bitfinex","BTCUSD",1750031662917,0.34,105680.0,105670.0,0.42784176]
["bitfinex","BTCUSD",1750031663131,0.34,105680.0,105670.0,0.58256176]
["bitfinex","BTCUSD",1750031663349,0.43428145,105690.0,105670.0,0.56756176]
["bitfinex","BTCUSD",1750031663601,0.43428145,105690.0,105680.0,0.0166]
["bitfinex","BTCUSD",1750031664043,0.04036195,105690.0,105680.0,0.18765794]
["bitfinex","BTCUSD",1750031664266,0.43428145,105690.0,105680.0,0.25096176]
["bitfinex","BTCUSD",1750031664494,0.3939195,105690.0,105680.0,0.25096176]
["bitfinex","BTCUSD",1750031664685,0.3949195,105690.0,105680.0,0.11244176]
["bitfinex","BTCUSD",1750031664932,0.3949195,105690.0,105680.0,0.26716176]
["bitfinex","BTCUSD",1750031665152,0.001,105690.0,105680.0,0.28306176]
["bitfinex","BTCUSD",1750031666026,4.276862,105690.0,105680.0,0.28306176]
["bitfinex","BTCUSD",1750031666245,4.277862,105690.0,105680.0,0.58186176]
["bitfinex","BTCUSD",1750031666464,0.01298119,105690.0,105680.0,0.56596176]
["bitfinex","BTCUSD",1750031666898,0.01298119,105690.0,105680.0,0.58206176]
["bitfinex","BTCUSD",1750031667391,0.01298119,105690.0,105680.0,0.64026794]
["bitfinex","BTCUSD",1750031667832,0.01298119,105690.0,105680.0,0.58206176]
["bitfinex","BTCUSD",1750031668053,0.04209754,105690.0,105680.0,0.58206176]
["bitfinex","BTCUSD",1750031668488,0.001,105690.0,105680.0,0.58206176]
["bitfinex","BTCUSD",1750031669574,0.012601,105690.0,105680.0,0.58206176]
["bitfinex","BTCUSD",1750031669799,0.4065205,105690.0,105680.0,0.42734176]
["bitfinex","BTCUSD",1750031670019,0.82280255,105690.0,105680.0,0.54972176]
["bitfinex","BTCUSD",1750031670473,0.7465205,105690.0,105680.0,0.54972176]
["bitfinex","BTCUSD",1750031671816,0.352601,105690.0,105680.0,0.56532176]
["bitfinex","BTCUSD",1750031672065,0.352601,105690.0,105680.0,0.58192176]
["bitfinex","BTCUSD",1750031672725,0.38171859,105690.0,105680.0,0.58192176]
["bitfinex","BTCUSD",1750031674938,0.77563809,105690.0,105680.0,0.58192176]
["bitfinex","BTCUSD",1750031675156,0.77563809,105690.0,105680.0,0.56532176]
["bitfinex","BTCUSD",1750031676630,0.77563809,105690.0,105680.0,0.54972176]
["bitfinex","BTCUSD",1750031680247,0.79093809,105690.0,105680.0,0.2988]
["bitfinex","BTCUSD",1750031680473,0.8863319,105690.0,105680.0,0.45348]
["bitfinex","BTCUSD",1750031680693,5.1631939,105690.0,105680.0,0.45348]
["bitfinex","BTCUSD",1750031683482,5.1631939,105690.0,105680.0,0.2988]
["bitfinex","BTCUSD",1750031684188,0.3708,105680.0,105670.0,0.15468]
["bitfinex","BTCUSD",1750031684399,0.7647195,105680.0,105670.0,0.15468]
["bitfinex","BTCUSD",1750031685535,0.7647195,105680.0,105670.0,0.15568]
["bitfinex","BTCUSD",1750031685966,0.7647195,105680.0,105670.0,0.15668]
["bitfinex","BTCUSD",1750031686651,0.85318269,105680.0,105670.0,0.15668]
["bitfinex","BTCUSD",1750031687749,0.7647195,105680.0,105670.0,0.15668]
["bitfinex","BTCUSD",1750031689801,0.7647195,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1750031694523,0.3708,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1750031694737,0.7647195,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1750031697643,5.0415815,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1750031697867,5.13773072,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1750031698090,5.53165022,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1750031698773,5.590181,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1750031699924,5.68642276,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1750031700389,5.53174276,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1750031700604,5.13782326,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1750031700793,5.29250326,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1750031701043,5.13782326,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1750031701271,4.616862,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1750031701556,0.34,105680.0,105670.0,0.0348]
["bitfinex","BTCUSD",1750031701777,0.04071859,105690.0,105680.0,0.0328]
["bitfinex","BTCUSD",1750031702008,4.65758059,105690.0,105680.0,0.0328]
["bitfinex","BTCUSD",1750031702225,4.616862,105690.0,105680.0,0.0328]
["bitfinex","BTCUSD",1750031702447,4.276862,105690.0,105680.0,0.0328]
["bitfinex","BTCUSD",1750031702665,4.616862,105690.0,105680.0,0.0328]
["bitfinex","BTCUSD",1750031702847,0.34,105690.0,105680.0,0.0328]
["bitfinex","BTCUSD",1750031703342,0.341,105690.0,105680.0,0.0328]
["bitfinex","BTCUSD",1750031703568,0.74632434,105690.0,105680.0,0.0328]
["bitfinex","BTCUSD",1750031703817,4.276862,105680.0,105670.0,0.28132176]
["bitfinex","BTCUSD",1750031704471,4.276862,105680.0,105670.0,0.12664176]
["bitfinex","BTCUSD",1750031704954,4.276862,105680.0,105670.0,0.12764176]
["bitfinex","BTCUSD",1750031706087,4.276862,105680.0,105670.0,0.12864176]
["bitfinex","BTCUSD",1750031706319,4.37301122,105680.0,105670.0,0.12864176]
["bitfinex","BTCUSD",1750031706530,0.09614922,105680.0,105670.0,0.12864176]
["bitfinex","BTCUSD",1750031706750,0.86202421,105690.0,105670.0,0.12864176]
["bitfinex","BTCUSD",1750031706971,4.276862,105680.0,105670.0,0.12864176]
["bitfinex","BTCUSD",1750031707856,4.276862,105680.0,105670.0,0.12764176]
["bitfinex","BTCUSD",1750031708291,4.6707815,105680.0,105670.0,0.12764176]
["bitfinex","BTCUSD",1750031708519,0.3939195,105680.0,105670.0,0.12764176]
["bitfinex","BTCUSD",1750031708944,0.3939195,105680.0,105670.0,0.12864176]
["bitfinex","BTCUSD",1750031709595,4.276862,105680.0,105670.0,0.12864176]
["bitfinex","BTCUSD",1750031713967,4.6707815,105680.0,105670.0,0.12864176]
["bitfinex","BTCUSD",1750031714190,0.39564476,105690.0,105670.0,0.12864176]
["bitfinex","BTCUSD",1750031714413,4.276862,105680.0,105670.0,0.12864176]
["bitfinex","BTCUSD",1750031715587,4.276862,105680.0,105670.0,0.12764176]
["bitfinex","BTCUSD",1750031716676,4.276862,105680.0,105670.0,0.42644176]
["bitfinex","BTCUSD",1750031717774,4.276862,105680.0,105670.0,0.42744176]
["bitfinex","BTCUSD",1750031727220,4.276862,105680.0,105670.0,0.41244176]
["bitfinex","BTCUSD",1750031727453,4.276862,105680.0,105670.0,0.55168176]
["bitfinex","BTCUSD",1750031728430,4.276862,105680.0,105670.0,0.39704176]
["bitfinex","BTCUSD",1750031728646,4.276862,105680.0,105670.0,0.55168176]
["bitfinex","BTCUSD",1750031729359,4.276862,105680.0,105670.0,0.58348176]
["bitfinex","BTCUSD",1750031730006,4.276862,105680.0,105670.0,0.49402872]
["bitfinex","BTCUSD",1750031730230,4.276862,105680.0,105670.0,0.58348176]
["bitfinex","BTCUSD",1750031730458,4.276862,105680.0,105670.0,0.42884176]
["bitfinex","BTCUSD",1750031730705,4.276862,105680.0,105670.0,0.58348176]
["bitfinex","BTCUSD",1750031734847,4.08845999,105680.0,105670.0,0.58348176]
["bitfinex","BTCUSD",1750031735077,0.77306426,105690.0,105670.0,0.58348176]
["bitfinex","BTCUSD",1750031735305,4.08846,105680.0,105670.0,0.67963098]
["bitfinex","BTCUSD",1750031735605,0.77306426,105690.0,105670.0,0.52499098]
["bitfinex","BTCUSD",1750031735851,0.77306426,105690.0,105680.0,0.15464]
["bitfinex","BTCUSD",1750031736547,0.77406426,105690.0,105680.0,0.15464]
["bitfinex","BTCUSD",1750031736775,0.77406426,105690.0,105670.0,0.52299098]
["bitfinex","BTCUSD",1750031736972,0.77406426,105690.0,105680.0,0.15464]
["bitfinex","BTCUSD",1750031737213,0.78916426,105690.0,105680.0,0.15464]
["bitfinex","BTCUSD",1750031738887,0.79016426,105690.0,105680.0,0.15464]
["bitfinex","BTCUSD",1750031743629,0.79016426,105690.0,105670.0,0.52299098]
["bitfinex","BTCUSD",1750031743822,0.79016426,105690.0,105680.0,0.15464]
["bitfinex","BTCUSD",1750031745213,0.45016426,105690.0,105680.0,0.15464]
["bitfinex","BTCUSD",1750031745718,0.44916426,105690.0,105680.0,0.15464]
["bitfinex","BTCUSD",1750031745963,0.45016426,105690.0,105680.0,0.15464]
["bitfinex","BTCUSD",1750031746185,0.44916426,105690.0,105680.0,0.15464]
["bitfinex","BTCUSD",1750031747122,0.45016426,105690.0,105670.0,0.42684176]
["bitfinex","BTCUSD",1750031747358,0.07174476,105690.0,105680.0,0.15464]
["bitfinex","BTCUSD",1750031747599,4.16020476,105690.0,105680.0,0.15464]
["bitfinex","BTCUSD",1750031748527,4.65027348,105690.0,105680.0,0.15464]
["bitfinex","BTCUSD",1750031749222,4.65027348,105690.0,105670.0,0.54968176]
["bitfinex","BTCUSD",1750031749454,4.4823795,105680.0,105670.0,0.54968176]
["bitfinex","BTCUSD",1750031749690,0.3939195,105680.0,105670.0,0.54968176]
["bitfinex","BTCUSD",1750031750870,4.08846,105680.0,105670.0,0.58158176]
["bitfinex","BTCUSD",1750031751127,0.43406426,105690.0,105670.0,0.67773098]
["bitfinex","BTCUSD",1750031751594,0.43406426,105690.0,105670.0,0.67873098]
["bitfinex","BTCUSD",1750031751835,0.43306426,105690.0,105670.0,0.67873098]
["bitfinex","BTCUSD",1750031752059,0.43306426,105690.0,105670.0,0.67973098]
["bitfinex","BTCUSD",1750031752301,0.43306426,105690.0,105670.0,0.67873098]
["bitfinex","BTCUSD",1750031752533,0.43306426,105690.0,105670.0,0.67773098]
["bitfinex","BTCUSD",1750031752760,0.43406426,105690.0,105670.0,0.67773098]
["bitfinex","BTCUSD",1750031755341,0.44956426,105690.0,105670.0,0.67773098]
["bitfinex","BTCUSD",1750031755813,0.46516426,105690.0,105670.0,0.58158176]
["bitfinex","BTCUSD",1750031760101,0.44956426,105690.0,105670.0,0.58158176]
["bitfinex","BTCUSD",1750031762312,0.78956426,105690.0,105680.0,0.15464]
["bitfinex","BTCUSD",1750031764414,0.78856426,105690.0,105680.0,0.15464]
["bitfinex","BTCUSD",1750031764616,0.78856426,105690.0,105680.0,0.1546]
["bitfinex","BTCUSD",1750031764808,0.78956426,105690.0,105680.0,0.1546]
["bitfinex","BTCUSD",1750031765024,0.83960531,105690.0,105680.0,0.1546]
["bitfinex","BTCUSD",1750031766410,0.85560531,105690.0,105680.0,0.1546]
["bitfinex","BTCUSD",1750031767502,0.82410531,105690.0,105680.0,0.1546]
["bitfinex","BTCUSD",1750031769666,0.83920531,105690.0,105680.0,0.1546]
["bitfinex","BTCUSD",1750031769895,0.85510531,105690.0,105680.0,0.1546]
["bitfinex","BTCUSD",1750031770144,1.29906586,105690.0,105680.0,0.1546]
["bitfinex","BTCUSD",1750031771765,1.29906586,105690.0,105670.0,0.58972176]
["bitfinex","BTCUSD",1750031771996,0.44396055,105680.0,105670.0,0.58972176]
["bitfinex","BTCUSD",1750031772261,0.27539373,105680.0,105670.0,0.58972176]
["bitfinex","BTCUSD",1750031774359,0.27539373,105680.0,105670.0,0.39504176]
["bitfinex","BTCUSD",1750031774580,0.27539373,105680.0,105670.0,0.55164176]
["bitfinex","BTCUSD",1750031775214,0.27539373,105680.0,105670.0,0.54884175]
["bitfinex","BTCUSD",1750031775645,0.27539373,105680.0,105670.0,0.53284175]
["bitfinex","BTCUSD",1750031776116,0.27539373,105680.0,105670.0,0.52324174]
["bitfinex","BTCUSD",1750031776326,0.27539373,105680.0,105670.0,0.50324173]
["bitfinex","BTCUSD",1750031776779,0.27539373,105680.0,105670.0,0.4554]
["bitfinex","BTCUSD",1750031777001,0.27539373,105680.0,105670.0,0.4434]
["bitfinex","BTCUSD",1750031778323,0.38794295,105680.0,105670.0,0.4434]
["bitfinex","BTCUSD",1750031778554,0.40294295,105680.0,105670.0,0.4434]
["bitfinex","BTCUSD",1750031778766,0.29179373,105680.0,105670.0,0.4434]
["bitfinex","BTCUSD",1750031781474,4.08846,105680.0,105670.0,0.4434]
["bitfinex","BTCUSD",1750031781699,0.44396055,105680.0,105670.0,0.1566]
["bitfinex","BTCUSD",1750031784624,0.44396055,105680.0,105670.0,0.1718]
["bitfinex","BTCUSD",1750031784826,0.49900752,105690.0,105670.0,0.1868]
["bitfinex","BTCUSD",1750031785040,4.08846,105680.0,105670.0,0.1868]
["bitfinex","BTCUSD",1750031785248,4.08846,105680.0,105670.0,0.63076055]
["bitfinex","BTCUSD",1750031785868,4.08846,105680.0,105670.0,0.72600231]
["bitfinex","BTCUSD",1750031786533,4.08846,105680.0,105670.0,0.28204176]
["bitfinex","BTCUSD",1750031786784,4.08846,105680.0,105670.0,0.72600231]
["bitfinex","BTCUSD",1750031787632,4.08846,105680.0,105670.0,1.01380231]
["bitfinex","BTCUSD",1750031788785,4.08846,105680.0,105670.0,0.56984176]
["bitfinex","BTCUSD",1750031790357,4.08846,105680.0,105670.0,1.01380231]
["bitfinex","BTCUSD",1750031790566,4.08846,105680.0,105670.0,0.56984176]
["bitfinex","BTCUSD",1750031790799,4.08846,105680.0,105670.0,1.01380231]
["bitfinex","BTCUSD",1750031792513,4.08846,105680.0,105670.0,0.56984176]
["bitfinex","BTCUSD",1750031793630,0.04004697,105690.0,105670.0,0.99860231]
["bitfinex","BTCUSD",1750031793842,0.48400752,105690.0,105680.0,0.0164]
["bitfinex","BTCUSD",1750031794090,4.08846,105690.0,105680.0,0.033]
["bitfinex","BTCUSD",1750031794516,4.08846,105690.0,105680.0,0.18756]
["bitfinex","BTCUSD",1750031794944,0.44396055,105690.0,105680.0,0.17096]
["bitfinex","BTCUSD",1750031795159,0.44496055,105690.0,105680.0,0.17096]
["bitfinex","BTCUSD",1750031795369,0.45594706,105690.0,105680.0,0.17096]
["bitfinex","BTCUSD",1750031797143,0.01198651,105690.0,105680.0,0.72736231]
["bitfinex","BTCUSD",1750031797596,0.01198651,105690.0,105680.0,0.82351153]
["bitfinex","BTCUSD",1750031798040,0.01198651,105690.0,105680.0,0.72736231]
["bitfinex","BTCUSD",1750031798712,0.01198651,105690.0,105680.0,0.72836231]
["bitfinex","BTCUSD",1750031798939,0.01198651,105690.0,105680.0,0.96992724]
["bitfinex","BTCUSD",1750031798940,0.001,105690.0,105680.0,0.96992724]
["bitfinex","BTCUSD",1750031799203,0.001,105690.0,105680.0,1.31339958]
["bitfinex","BTCUSD",1750031799417,0.001,105690.0,105680.0,1.26616425]
["bitfinex","BTCUSD",1750031799619,0.81906357,105720.0,105680.0,1.37689144]
["bitfinex","BTCUSD",1750031799835,0.82133112,105720.0,105700.0,0.033]
["bitfinex","BTCUSD",1750031800072,0.82133113,105720.0,105710.0,0.15456]
["bitfinex","BTCUSD",1750031800825,0.81244867,105720.0,105710.0,0.15456]
["bitfinex","BTCUSD",1750031801071,0.40611506,105720.0,105710.0,0.15456]
["bitfinex","BTCUSD",1750031801509,0.3972326,105720.0,105710.0,0.15456]
["bitfinex","BTCUSD",1750031801722,0.41698904,105720.0,105710.0,0.15556]
["bitfinex","BTCUSD",1750031801931,0.40810658,105720.0,105710.0,0.15556]
["bitfinex","BTCUSD",1750031802141,0.41698904,105720.0,105710.0,0.15556]
["bitfinex","BTCUSD",1750031802343,0.40810658,105720.0,105710.0,0.15556]
["bitfinex","BTCUSD",1750031802579,0.42440658,105720.0,105710.0,0.15556]
["bitfinex","BTCUSD",1750031802833,0.0393621,105720.0,105710.0,0.70143527]
["bitfinex","BTCUSD",1750031803055,0.0109211,105720.0,105710.0,0.28410176]
["bitfinex","BTCUSD",1750031804180,0.0109211,105720.0,105710.0,0.28510176]
["bitfinex","BTCUSD",1750031807702,0.0109211,105720.0,105710.0,0.29280176]
["bitfinex","BTCUSD",1750031808146,0.0109211,105720.0,105710.0,0.30850176]
["bitfinex","BTCUSD",1750031814224,0.0109211,105720.0,105710.0,0.60730176]
["bitfinex","BTCUSD",1750031815072,0.0109211,105720.0,105710.0,0.59160176]
["bitfinex","BTCUSD",1750031815823,0.0109211,105720.0,105710.0,0.60730176]
["bitfinex","BTCUSD",1750031816560,0.0109211,105720.0,105710.0,0.65822162]
["bitfinex","BTCUSD",1750031816793,0.0109211,105720.0,105710.0,0.67402162]
["bitfinex","BTCUSD",1750031817024,0.0109211,105720.0,105710.0,0.62310176]
["bitfinex","BTCUSD",1750031818822,0.0109211,105720.0,105710.0,1.01747527]
["bitfinex","BTCUSD",1750031819236,0.0109211,105720.0,105710.0,0.62310176]
["bitfinex","BTCUSD",1750031821078,4.712e-05,105720.0,105710.0,1.22559135]
["bitfinex","BTCUSD",1750031821312,4.712e-05,105720.0,105710.0,1.34574072]
["bitfinex","BTCUSD",1750031821548,4.712e-05,105720.0,105710.0,1.69519993]
["bitfinex","BTCUSD",1750031821768,4.712e-05,105720.0,105710.0,1.72345313]
["bitfinex","BTCUSD",1750031821998,4.712e-05,105720.0,105710.0,1.72245313]
["bitfinex","BTCUSD",1750031822507,4.712e-05,105720.0,105710.0,1.72145313]
["bitfinex","BTCUSD",1750031822730,4.712e-05,105720.0,105710.0,1.72345313]
["bitfinex","BTCUSD",1750031823178,4.712e-05,105720.0,105710.0,1.72445313]
["bitfinex","BTCUSD",1750031823602,4.712e-05,105720.0,105710.0,1.72745313]
["bitfinex","BTCUSD",1750031823830,4.712e-05,105720.0,105710.0,1.73645313]
["bitfinex","BTCUSD",1750031824463,4.712e-05,105720.0,105710.0,1.77420114]
["bitfinex","BTCUSD",1750031824685,4.712e-05,105720.0,105710.0,1.73645313]
["bitfinex","BTCUSD",1750031825104,4.712e-05,105720.0,105710.0,1.54189313]
["bitfinex","BTCUSD",1750031825559,4.712e-05,105720.0,105710.0,1.77408114]
["bitfinex","BTCUSD",1750031826018,4.712e-05,105720.0,105710.0,1.73633313]
["bitfinex","BTCUSD",1750031826464,4.712e-05,105720.0,105710.0,1.77408114]
["bitfinex","BTCUSD",1750031827395,4.712e-05,105720.0,105710.0,1.74582794]
["bitfinex","BTCUSD",1750031831361,4.712e-05,105720.0,105710.0,1.77397268]
["bitfinex","BTCUSD",1750031831576,4.712e-05,105720.0,105710.0,1.74582794]
["bitfinex","BTCUSD",1750031831995,0.03620814,105750.0,105730.0,0.0158]
["bitfinex","BTCUSD",1750031832206,0.03264715,105750.0,105740.0,0.29068176]
["bitfinex","BTCUSD",1750031832662,0.03264715,105750.0,105740.0,0.09624176]
["bitfinex","BTCUSD",1750031832884,0.0326,105740.0,105730.0,0.29875288]
["bitfinex","BTCUSD",1750031833101,0.42697351,105740.0,105730.0,0.45319288]
["bitfinex","BTCUSD",1750031833318,0.42697351,105740.0,105730.0,0.45519288]
["bitfinex","BTCUSD",1750031834184,0.42697351,105740.0,105730.0,0.45819288]
["bitfinex","BTCUSD",1750031834850,0.42697351,105740.0,105730.0,0.45619288]
["bitfinex","BTCUSD",1750031835920,0.42697351,105740.0,105730.0,0.45819288]
["bitfinex","BTCUSD",1750031836592,0.42697351,105740.0,105730.0,0.30375288]
["bitfinex","BTCUSD",1750031836801,0.48331445,105740.0,105730.0,0.45815288]
["bitfinex","BTCUSD",1750031837016,0.49219526,105740.0,105730.0,0.45815288]
["bitfinex","BTCUSD",1750031837230,0.49219526,105740.0,105730.0,0.30375288]
["bitfinex","BTCUSD",1750031837439,0.48331445,105740.0,105730.0,0.30375288]
["bitfinex","BTCUSD",1750031837652,0.49219526,105740.0,105730.0,0.45815288]
["bitfinex","BTCUSD",1750031837925,0.48331445,105740.0,105730.0,0.1594]
["bitfinex","BTCUSD",1750031838127,0.49219532,105740.0,105730.0,0.1594]
["bitfinex","BTCUSD",1750031838339,0.48997513,105740.0,105730.0,0.1594]
["bitfinex","BTCUSD",1750031838562,0.49885627,105740.0,105730.0,0.1594]
["bitfinex","BTCUSD",1750031839212,0.48997523,105740.0,105730.0,0.1594]
["bitfinex","BTCUSD",1750031839415,0.44251533,105740.0,105730.0,0.1594]
["bitfinex","BTCUSD",1750031839847,0.42697351,105740.0,105730.0,0.1594]
["bitfinex","BTCUSD",1750031840052,0.44251533,105740.0,105730.0,0.1594]
["bitfinex","BTCUSD",1750031840697,0.43585455,105740.0,105730.0,0.1594]
["bitfinex","BTCUSD",1750031841121,0.43585455,105740.0,105730.0,0.005]
["bitfinex","BTCUSD",1750031841331,0.48420256,105740.0,105730.0,0.1594]
["bitfinex","BTCUSD",1750031841542,0.4930836,105740.0,105730.0,0.1594]
["bitfinex","BTCUSD",1750031841747,0.49974438,105740.0,105730.0,0.1594]
["bitfinex","BTCUSD",1750031841962,0.48420256,105740.0,105730.0,0.1594]
["bitfinex","BTCUSD",1750031842169,0.4930836,105740.0,105730.0,0.1594]
["bitfinex","BTCUSD",1750031842393,0.49086334,105740.0,105730.0,0.1594]
["bitfinex","BTCUSD",1750031842596,0.49974438,105740.0,105730.0,0.1594]
["bitfinex","BTCUSD",1750031843059,0.44251533,105740.0,105730.0,0.1594]
["bitfinex","BTCUSD",1750031843275,0.43585455,105740.0,105730.0,0.1594]
["bitfinex","BTCUSD",1750031843485,0.44251533,105740.0,105730.0,0.1594]
["bitfinex","BTCUSD",1750031843912,0.43363429,105740.0,105730.0,0.1594]
["bitfinex","BTCUSD",1750031844155,0.44251533,105740.0,105730.0,0.1594]
["bitfinex","BTCUSD",1750031844426,0.44251534,105740.0,105730.0,0.1594]
["bitfinex","BTCUSD",1750031844843,0.43585456,105740.0,105730.0,0.1594]
["bitfinex","BTCUSD",1750031845064,0.46662113,105740.0,105730.0,0.005]
["bitfinex","BTCUSD",1750031845270,0.46662125,105740.0,105730.0,0.005]
["bitfinex","BTCUSD",1750031845485,0.48839642,105740.0,105730.0,0.005]
["bitfinex","BTCUSD",1750031845726,0.49505726,105740.0,105730.0,0.005]
["bitfinex","BTCUSD",1750031845926,0.47951529,105740.0,105730.0,0.005]
["bitfinex","BTCUSD",1750031846129,4.91685642,105740.0,105730.0,0.005]
["bitfinex","BTCUSD",1750031846349,4.91463633,105740.0,105730.0,0.005]
["bitfinex","BTCUSD",1750031846566,4.90797529,105740.0,105730.0,0.005]
["bitfinex","BTCUSD",1750031846781,5.00421705,105740.0,105730.0,0.005]
["bitfinex","BTCUSD",1750031846998,5.01976072,105740.0,105730.0,0.005]
["bitfinex","BTCUSD",1750031847214,5.01087863,105740.0,105730.0,0.005]
["bitfinex","BTCUSD",1750031847428,5.00421705,105740.0,105730.0,0.005]
["bitfinex","BTCUSD",1750031847640,5.01309922,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1750031847859,5.01976079,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1750031848075,5.01976072,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1750031848505,5.01187864,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1750031848719,4.9966549,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1750031848934,4.08846,105730.0,105710.0,0.22596]
["bitfinex","BTCUSD",1750031849158,4.08846,105730.0,105710.0,0.70117527]
["bitfinex","BTCUSD",1750031849378,4.08846,105730.0,105720.0,0.0154]
["bitfinex","BTCUSD",1750031850040,4.08846,105730.0,105710.0,0.60555464]
["bitfinex","BTCUSD",1750031850255,4.08846,105730.0,105710.0,0.71820386]
["bitfinex","BTCUSD",1750031850481,0.384636,105740.0,105720.0,0.0309]
["bitfinex","BTCUSD",1750031850727,0.3562,105740.0,105720.0,0.12714176]
["bitfinex","BTCUSD",1750031851588,0.3572,105740.0,105720.0,0.12714176]
["bitfinex","BTCUSD",1750031852074,0.3572,105740.0,105720.0,0.12814176]
["bitfinex","BTCUSD",1750031852297,4.48283351,105730.0,105710.0,0.52591288]
["bitfinex","BTCUSD",1750031852520,0.42607351,105730.0,105710.0,0.60565464]
["bitfinex","BTCUSD",1750031852740,0.42607351,105730.0,105710.0,0.50941288]
["bitfinex","BTCUSD",1750031852956,0.51103853,105730.0,105710.0,0.50941288]
["bitfinex","BTCUSD",1750031853640,0.51103853,105730.0,105710.0,0.51041288]
["bitfinex","BTCUSD",1750031854409,4.49943351,105720.0,105710.0,0.49411288]
["bitfinex","BTCUSD",1750031854620,0.47933853,105730.0,105710.0,0.49411288]
["bitfinex","BTCUSD",1750031854832,4.08846,105720.0,105710.0,0.52641288]
["bitfinex","BTCUSD",1750031855613,4.08846,105720.0,105710.0,0.52781288]
["bitfinex","BTCUSD",1750031855836,4.08846,105720.0,105710.0,0.53081288]
["bitfinex","BTCUSD",1750031856491,4.08846,105720.0,105710.0,0.53281288]
["bitfinex","BTCUSD",1750031856934,4.08846,105720.0,105710.0,0.33605288]
["bitfinex","BTCUSD",1750031857178,4.08846,105720.0,105710.0,0.53277288]
["bitfinex","BTCUSD",1750031857617,0.3717,105740.0,105710.0,0.66589193]
["bitfinex","BTCUSD",1750031857849,4.08846,105730.0,105720.0,0.0307]
["bitfinex","BTCUSD",1750031858067,4.08846,105730.0,105720.0,0.0157]
["bitfinex","BTCUSD",1750031858528,4.49893351,105730.0,105710.0,0.0179]
["bitfinex","BTCUSD",1750031858740,4.08846,105720.0,105710.0,0.05786]
["bitfinex","BTCUSD",1750031858948,4.08846,105720.0,105710.0,0.2147]
["bitfinex","BTCUSD",1750031859597,4.08846,105720.0,105710.0,0.23004]
["bitfinex","BTCUSD",1750031859819,4.08846,105730.0,105720.0,0.0159]
["bitfinex","BTCUSD",1750031860030,4.09734149,105730.0,105720.0,0.0159]
["bitfinex","BTCUSD",1750031860265,0.0088814,105730.0,105720.0,0.0159]
["bitfinex","BTCUSD",1750031860483,0.37609672,105740.0,105720.0,0.0312]
["bitfinex","BTCUSD",1750031860706,0.37609672,105740.0,105730.0,0.15684]
["bitfinex","BTCUSD",1750031860707,0.368436,105740.0,105730.0,0.15684]
["bitfinex","BTCUSD",1750031860929,0.44623276,105750.0,105730.0,0.15684]
["bitfinex","BTCUSD",1750031861144,4.08846,105740.0,105730.0,0.15684]
["bitfinex","BTCUSD",1750031861587,4.08846,105740.0,105720.0,0.45866994]
["bitfinex","BTCUSD",1750031861802,0.00988048,105740.0,105730.0,0.15688]
["bitfinex","BTCUSD",1750031862030,0.4902076,105750.0,105730.0,0.15688]
["bitfinex","BTCUSD",1750031862223,4.08846,105740.0,105730.0,0.15688]
["bitfinex","BTCUSD",1750031862440,4.09734048,105740.0,105730.0,0.15688]
["bitfinex","BTCUSD",1750031862647,0.00988048,105740.0,105730.0,0.15688]
["bitfinex","BTCUSD",1750031862861,0.002,105740.0,105730.0,0.15688]
["bitfinex","BTCUSD",1750031863069,0.001,105740.0,105730.0,0.15688]
["bitfinex","BTCUSD",1750031863778,0.0171,105740.0,105730.0,0.15688]
["bitfinex","BTCUSD",1750031863987,0.41147351,105740.0,105730.0,0.15688]
["bitfinex","BTCUSD",1750031864207,0.42135397,105740.0,105730.0,0.15688]
["bitfinex","BTCUSD",1750031864638,0.46968847,105740.0,105730.0,0.15688]
["bitfinex","BTCUSD",1750031864856,0.47856893,105740.0,105730.0,0.15688]
["bitfinex","BTCUSD",1750031865297,0.47856893,105740.0,105730.0,0.1568]
["bitfinex","BTCUSD",1750031865966,0.46968847,105740.0,105730.0,0.1568]
["bitfinex","BTCUSD",1750031866210,0.41247351,105740.0,105730.0,0.1568]
["bitfinex","BTCUSD",1750031866430,0.42135397,105740.0,105730.0,0.1568]
["bitfinex","BTCUSD",1750031867056,0.41247351,105740.0,105730.0,0.1568]
["bitfinex","BTCUSD",1750031867273,0.42135397,105740.0,105730.0,0.1568]
["bitfinex","BTCUSD",1750031867946,0.41247351,105740.0,105730.0,0.1568]
["bitfinex","BTCUSD",1750031868160,0.47768089,105740.0,105730.0,0.1568]
["bitfinex","BTCUSD",1750031868373,0.46880043,105740.0,105730.0,0.1568]
["bitfinex","BTCUSD",1750031868584,0.47768105,105740.0,105730.0,0.1568]
["bitfinex","BTCUSD",1750031869221,0.46880043,105740.0,105730.0,0.1568]
["bitfinex","BTCUSD",1750031869447,0.47768105,105740.0,105730.0,0.1568]
["bitfinex","BTCUSD",1750031869875,0.46880043,105740.0,105730.0,0.1568]
["bitfinex","BTCUSD",1750031870119,0.48460043,105740.0,105730.0,0.1568]
["bitfinex","BTCUSD",1750031870339,0.48460043,105740.0,105730.0,0.1566]
["bitfinex","BTCUSD",1750031870777,0.47768105,105740.0,105730.0,0.1566]
["bitfinex","BTCUSD",1750031870990,0.46880043,105740.0,105730.0,0.1566]
["bitfinex","BTCUSD",1750031871197,0.47768105,105740.0,105730.0,0.1566]
["bitfinex","BTCUSD",1750031871414,0.46880043,105740.0,105730.0,0.1566]
["bitfinex","BTCUSD",1750031872264,0.47768105,105740.0,105730.0,0.1566]
["bitfinex","BTCUSD",1750031872715,0.46880043,105740.0,105730.0,0.1566]
["bitfinex","BTCUSD",1750031873578,0.47768105,105740.0,105730.0,0.1566]
["bitfinex","BTCUSD",1750031873979,0.49318105,105740.0,105730.0,0.1566]
["bitfinex","BTCUSD",1750031874255,0.09880754,105740.0,105720.0,0.45090176]
["bitfinex","BTCUSD",1750031874466,0.42797351,105740.0,105730.0,0.15656]
["bitfinex","BTCUSD",1750031874679,0.43683655,105740.0,105730.0,0.15656]
["bitfinex","BTCUSD",1750031874905,0.42797351,105740.0,105730.0,0.15656]
["bitfinex","BTCUSD",1750031875118,0.43683662,105740.0,105730.0,0.15656]
["bitfinex","BTCUSD",1750031875347,0.43483662,105740.0,105730.0,0.15656]
["bitfinex","BTCUSD",1750031875564,0.48497674,105740.0,105730.0,0.15656]
["bitfinex","BTCUSD",1750031875776,0.49283988,105740.0,105730.0,0.15656]
["bitfinex","BTCUSD",1750031875988,0.49183988,105740.0,105730.0,0.15656]
["bitfinex","BTCUSD",1750031876203,0.49283991,105740.0,105720.0,0.41094176]
["bitfinex","BTCUSD",1750031876413,0.49383991,105740.0,105730.0,0.15648]
["bitfinex","BTCUSD",1750031876597,0.48497674,105740.0,105730.0,0.15648]
["bitfinex","BTCUSD",1750031876907,0.49383991,105740.0,105730.0,0.1564]
["bitfinex","BTCUSD",1750031877118,0.49283991,105740.0,105730.0,0.1564]
["bitfinex","BTCUSD",1750031877370,0.49283992,105740.0,105730.0,0.1564]
["bitfinex","BTCUSD",1750031877585,0.47733992,105740.0,105730.0,0.1564]
["bitfinex","BTCUSD",1750031877814,0.41147351,105740.0,105730.0,0.1564]
["bitfinex","BTCUSD",1750031878040,0.42033669,105740.0,105730.0,0.1564]
["bitfinex","BTCUSD",1750031878504,0.41147351,105740.0,105730.0,0.1564]
["bitfinex","BTCUSD",1750031878758,0.42133669,105740.0,105730.0,0.1564]
["bitfinex","BTCUSD",1750031878977,0.41247351,105740.0,105730.0,0.1564]
["bitfinex","BTCUSD",1750031879247,0.47469653,105740.0,105730.0,0.1564]
["bitfinex","BTCUSD",1750031879481,0.46683335,105740.0,105730.0,0.1564]
["bitfinex","BTCUSD",1750031879700,0.47571411,105740.0,105730.0,0.1564]
["bitfinex","BTCUSD",1750031879925,0.42135427,105740.0,105730.0,0.1564]
["bitfinex","BTCUSD",1750031880144,0.41247351,105740.0,105730.0,0.1564]
["bitfinex","BTCUSD",1750031880597,0.42135427,105740.0,105730.0,0.1564]
["bitfinex","BTCUSD",1750031881062,0.41247351,105740.0,105730.0,0.1564]
["bitfinex","BTCUSD",1750031881297,0.42135427,105740.0,105730.0,0.1564]
["bitfinex","BTCUSD",1750031881520,0.47571586,105740.0,105730.0,0.1564]
["bitfinex","BTCUSD",1750031881762,0.4668351,105740.0,105730.0,0.1564]
["bitfinex","BTCUSD",1750031881992,0.4668351,105740.0,105730.0,0.15624]
["bitfinex","BTCUSD",1750031882222,0.47571588,105740.0,105720.0,0.41094176]
["bitfinex","BTCUSD",1750031882458,0.4668351,105740.0,105730.0,0.1562]
["bitfinex","BTCUSD",1750031882682,0.47571589,105740.0,105730.0,0.1562]
["bitfinex","BTCUSD",1750031882932,0.07246159,105740.0,105730.0,0.1562]
["bitfinex","BTCUSD",1750031883159,0.41147351,105740.0,105730.0,0.1562]
["bitfinex","BTCUSD",1750031883627,0.4213543,105740.0,105730.0,0.1562]
["bitfinex","BTCUSD",1750031883857,0.41247351,105740.0,105730.0,0.1562]
["bitfinex","BTCUSD",1750031884066,0.4213543,105740.0,105730.0,0.1562]
["bitfinex","BTCUSD",1750031884289,0.41247351,105740.0,105730.0,0.1562]
["bitfinex","BTCUSD",1750031884512,0.4213543,105740.0,105720.0,0.41094176]
["bitfinex","BTCUSD",1750031884733,0.4213543,105740.0,105730.0,0.15612]
["bitfinex","BTCUSD",1750031884949,0.46583511,105740.0,105730.0,0.15612]
["bitfinex","BTCUSD",1750031885169,4.5631759,105740.0,105730.0,0.15612]
["bitfinex","BTCUSD",1750031885392,4.55429511,105740.0,105730.0,0.15612]
["bitfinex","BTCUSD",1750031885632,4.563176,105740.0,105730.0,0.15612]
["bitfinex","BTCUSD",1750031885878,4.57083684,105740.0,105730.0,0.15612]
["bitfinex","BTCUSD",1750031886108,4.56983684,105740.0,105730.0,0.15612]
["bitfinex","BTCUSD",1750031886352,4.56095586,105740.0,105730.0,0.15612]
["bitfinex","BTCUSD",1750031886584,4.56983687,105740.0,105720.0,0.62478176]
["bitfinex","BTCUSD",1750031886775,4.08846,105730.0,105720.0,0.60838176]
["bitfinex","BTCUSD",1750031887018,4.08846,105730.0,105720.0,0.51214]
["bitfinex","BTCUSD",1750031887240,4.09734101,105730.0,105720.0,0.52714]
["bitfinex","BTCUSD",1750031887459,0.46683511,105740.0,105720.0,0.52714]
["bitfinex","BTCUSD",1750031887676,4.08846,105730.0,105720.0,0.62338176]
["bitfinex","BTCUSD",1750031887892,4.08846,105730.0,105720.0,0.52714]
["bitfinex","BTCUSD",1750031888075,0.00888101,105730.0,105720.0,0.52714]
["bitfinex","BTCUSD",1750031888280,4.08846,105730.0,105720.0,0.52714]
["bitfinex","BTCUSD",1750031888495,4.1745214,105730.0,105720.0,0.51198]
["bitfinex","BTCUSD",1750031888669,0.0860614,105730.0,105720.0,0.51198]
["bitfinex","BTCUSD",1750031888882,0.07718039,105730.0,105720.0,0.51198]
["bitfinex","BTCUSD",1750031889086,0.42701527,105740.0,105720.0,0.51298]
["bitfinex","BTCUSD",1750031889288,4.08846,105730.0,105720.0,0.60922176]
["bitfinex","BTCUSD",1750031889519,0.00888101,105730.0,105720.0,0.51298]
["bitfinex","BTCUSD",1750031889755,0.42601527,105740.0,105720.0,0.51298]
["bitfinex","BTCUSD",1750031889931,4.08846,105730.0,105720.0,0.60922176]
["bitfinex","BTCUSD",1750031890081,0.00888101,105730.0,105720.0,0.51298]
["bitfinex","BTCUSD",1750031890286,4.08846,105730.0,105720.0,0.51198]
["bitfinex","BTCUSD",1750031890502,0.41047351,105740.0,105720.0,0.52758]
["bitfinex","BTCUSD",1750031890708,4.08846,105730.0,105720.0,0.62382176]
["bitfinex","BTCUSD",1750031890905,4.08846,105730.0,105720.0,0.52758]
["bitfinex","BTCUSD",1750031891120,0.41047351,105740.0,105720.0,0.52858]
["bitfinex","BTCUSD",1750031891328,0.41935452,105740.0,105720.0,0.62482176]
["bitfinex","BTCUSD",1750031891537,0.41713426,105740.0,105720.0,0.62482176]
["bitfinex","BTCUSD",1750031891740,4.48283351,105730.0,105720.0,0.3157]
["bitfinex","BTCUSD",1750031891947,0.40325481,105730.0,105720.0,0.4548]
["bitfinex","BTCUSD",1750031892193,0.43605484,105730.0,105720.0,0.4548]
["bitfinex","BTCUSD",1750031892428,0.43605504,105730.0,105720.0,0.4548]
["bitfinex","BTCUSD",1750031892640,0.43605511,105730.0,105720.0,0.4548]
["bitfinex","BTCUSD",1750031892867,0.42717351,105730.0,105720.0,0.4548]
["bitfinex","BTCUSD",1750031893087,0.48350042,105730.0,105720.0,0.4548]
["bitfinex","BTCUSD",1750031893521,0.4746188,105730.0,105720.0,0.4548]
["bitfinex","BTCUSD",1750031893730,0.48350042,105730.0,105720.0,0.4548]
["bitfinex","BTCUSD",1750031893934,0.48350042,105730.0,105720.0,0.157]
["bitfinex","BTCUSD",1750031893935,0.4746188,105730.0,105720.0,0.157]
["bitfinex","BTCUSD",1750031894150,0.48270042,105730.0,105720.0,0.157]
["bitfinex","BTCUSD",1750031894347,0.48270056,105730.0,105720.0,0.157]
["bitfinex","BTCUSD",1750031894606,0.48270057,105730.0,105720.0,0.157]
["bitfinex","BTCUSD",1750031895445,4.5622788,105730.0,105720.0,0.157]
["bitfinex","BTCUSD",1750031895650,4.57782209,105730.0,105720.0,0.157]
["bitfinex","BTCUSD",1750031895883,4.53037682,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031896112,4.53037684,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031896318,4.52371541,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031896531,4.53037684,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031896745,4.51483351,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031896961,4.62652606,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031897191,4.61764416,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031897408,4.62652606,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031897641,4.61764416,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031897843,4.62652606,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031898060,4.61098273,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031898275,4.61102606,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031898733,4.59548273,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031898947,4.5081902,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031899383,4.49933351,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031899591,4.5081902,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031899810,4.49933351,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031900477,4.5081902,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031900702,4.60433942,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031900910,4.59548273,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031901133,4.61148273,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031901565,4.62033943,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031901995,4.61148273,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031902455,4.62033943,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031902671,4.60433943,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031902885,4.50819021,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031903299,4.49933351,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031903973,4.50819021,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031904179,4.51485165,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031904390,4.51487687,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031905077,4.49171543,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031905296,4.48949495,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031905515,4.49837682,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031905727,4.48283351,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031905945,4.49837683,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031906601,4.49171541,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031906814,4.49837683,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031907027,4.48949493,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031907248,4.49837687,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031907465,4.49171543,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031907706,4.49171541,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031907900,4.49837678,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031908123,4.49171543,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031908333,4.49837687,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031908553,4.48949495,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031908810,4.48283351,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031909032,4.50569495,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031909236,4.50791543,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031909446,4.51457687,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031909653,4.50791543,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031909876,4.50569495,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031910132,4.51457687,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031910575,4.59518273,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031910798,4.61072609,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031911213,4.60184417,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031911418,4.49837687,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031911662,4.48283351,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031911886,4.49837687,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750031912996,4.49837687,105730.0,105720.0,0.0168]
["bitfinex","BTCUSD",1750031913213,4.49171543,105730.0,105720.0,0.0168]
["bitfinex","BTCUSD",1750031913446,4.48283351,105730.0,105720.0,0.0168]
["bitfinex","BTCUSD",1750031913655,4.49837677,105730.0,105720.0,0.0168]
["bitfinex","BTCUSD",1750031913884,4.48949493,105730.0,105720.0,0.0168]
["bitfinex","BTCUSD",1750031914103,4.4917154,105730.0,105720.0,0.0168]
["bitfinex","BTCUSD",1750031914339,4.48949493,105730.0,105720.0,0.0168]
["bitfinex","BTCUSD",1750031914554,4.48283351,105730.0,105720.0,0.0168]
["bitfinex","BTCUSD",1750031914989,4.49171526,105730.0,105720.0,0.0168]
["bitfinex","BTCUSD",1750031915250,4.48283351,105730.0,105720.0,0.0168]
["bitfinex","BTCUSD",1750031915498,4.49171521,105730.0,105720.0,0.0168]
["bitfinex","BTCUSD",1750031915702,4.49171517,105730.0,105720.0,0.0168]
["bitfinex","BTCUSD",1750031915914,4.48283351,105730.0,105720.0,0.0168]
["bitfinex","BTCUSD",1750031916142,4.49171516,105730.0,105720.0,0.0168]
["bitfinex","BTCUSD",1750031916569,4.49171522,105730.0,105720.0,0.0168]
["bitfinex","BTCUSD",1750031916794,4.09734171,105730.0,105720.0,0.0168]
["bitfinex","BTCUSD",1750031917005,4.4917152,105730.0,105720.0,0.0168]
["bitfinex","BTCUSD",1750031917234,4.48283351,105730.0,105720.0,0.0168]
["bitfinex","BTCUSD",1750031917456,4.49171533,105730.0,105720.0,0.0168]
["bitfinex","BTCUSD",1750031917728,4.48283351,105730.0,105720.0,0.0168]
["bitfinex","BTCUSD",1750031917920,4.48949493,105730.0,105720.0,0.0168]
["bitfinex","BTCUSD",1750031918361,4.49837685,105730.0,105720.0,0.0168]
["bitfinex","BTCUSD",1750031918583,4.49837687,105730.0,105720.0,0.0168]
["bitfinex","BTCUSD",1750031918807,4.48949495,105730.0,105720.0,0.0168]
["bitfinex","BTCUSD",1750031919015,4.49837687,105730.0,105720.0,0.0168]
["bitfinex","BTCUSD",1750031919235,4.48283351,105730.0,105720.0,0.0168]
["bitfinex","BTCUSD",1750031919453,4.49171536,105730.0,105720.0,0.0168]
["bitfinex","BTCUSD",1750031919894,4.49171534,105730.0,105720.0,0.0168]
["bitfinex","BTCUSD",1750031920113,4.10400323,105730.0,105720.0,0.0168]
["bitfinex","BTCUSD",1750031920337,4.09734182,105730.0,105720.0,0.0168]
["bitfinex","BTCUSD",1750031920588,4.48283351,105730.0,105720.0,0.0168]
["bitfinex","BTCUSD",1750031921246,0.028438,105740.0,105720.0,0.080926]
["bitfinex","BTCUSD",1750031921487,4.08846,105740.0,105730.0,0.032]
["bitfinex","BTCUSD",1750031921719,0.40325424,105740.0,105730.0,0.032]
["bitfinex","BTCUSD",1750031921940,0.40325423,105740.0,105730.0,0.032]
["bitfinex","BTCUSD",1750031922150,0.40325421,105740.0,105730.0,0.032]
["bitfinex","BTCUSD",1750031922372,0.40325419,105740.0,105730.0,0.032]
["bitfinex","BTCUSD",1750031922586,0.39437351,105740.0,105730.0,0.032]
["bitfinex","BTCUSD",1750031922803,0.40323249,105740.0,105730.0,0.032]
["bitfinex","BTCUSD",1750031923020,0.00885902,105740.0,105730.0,0.032]
["bitfinex","BTCUSD",1750031923227,4.08846,105740.0,105730.0,0.032]
["bitfinex","BTCUSD",1750031923446,0.001,105740.0,105730.0,0.032]
["bitfinex","BTCUSD",1750031923656,4.08946,105740.0,105730.0,0.032]
["bitfinex","BTCUSD",1750031923873,0.002,105740.0,105730.0,0.032]
["bitfinex","BTCUSD",1750031924107,0.001,105740.0,105730.0,0.032]
["bitfinex","BTCUSD",1750031924530,0.39637351,105740.0,105730.0,0.18716]
["bitfinex","BTCUSD",1750031924744,0.40523279,105740.0,105730.0,0.032]
["bitfinex","BTCUSD",1750031924952,0.4052328,105740.0,105730.0,0.032]
["bitfinex","BTCUSD",1750031925162,0.40523282,105740.0,105730.0,0.032]
["bitfinex","BTCUSD",1750031925423,0.39637351,105740.0,105730.0,0.032]
["bitfinex","BTCUSD",1750031925632,0.40523284,105740.0,105730.0,0.032]
["bitfinex","BTCUSD",1750031925853,0.40523282,105740.0,105730.0,0.032]
["bitfinex","BTCUSD",1750031926496,0.39637351,105740.0,105730.0,0.032]
["bitfinex","BTCUSD",1750031926721,0.40523282,105740.0,105730.0,0.032]
["bitfinex","BTCUSD",1750031926946,0.39637351,105740.0,105730.0,0.032]
["bitfinex","BTCUSD",1750031927157,0.40523282,105740.0,105730.0,0.032]
["bitfinex","BTCUSD",1750031928074,0.39637351,105740.0,105730.0,0.032]
["bitfinex","BTCUSD",1750031928534,0.40523282,105740.0,105730.0,0.032]
["bitfinex","BTCUSD",1750031928768,0.4030343,105740.0,105730.0,0.032]
["bitfinex","BTCUSD",1750031929678,0.25471367,105740.0,105730.0,0.032]
["bitfinex","BTCUSD",1750031929912,0.23917182,105740.0,105730.0,0.032]
["bitfinex","BTCUSD",1750031930146,0.23917182,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031931101,0.39437351,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031931319,4.48949441,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031931537,4.48949446,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031931763,4.49837569,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031931983,4.48283351,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031932201,4.49171476,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031932423,4.48949444,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031932637,4.48283351,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031932848,4.48949444,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031933121,4.48283351,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031933341,4.48949444,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031933560,4.49837569,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031934005,4.48949444,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031934481,4.48283351,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031934685,4.49171476,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031934905,4.48283351,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031935156,4.49171476,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031935376,4.49837569,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031935600,4.49171476,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031935813,4.48949444,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031936040,4.58786398,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031936272,4.58564366,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031936497,4.58786398,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031936717,4.57898273,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031936963,4.49837569,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031937205,4.48949444,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031937718,4.49171476,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031937967,4.49837532,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031938193,4.49171452,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031938427,4.48949422,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031938658,4.49171453,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031938876,4.49837559,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031939102,4.59452474,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031939334,4.58564361,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031939563,4.59452478,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031939795,4.5945247,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031940012,4.58564356,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031940233,4.5856436,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031940680,4.5945247,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031940969,4.58564357,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031941385,4.58786386,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031941609,4.59452476,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031941837,4.5878639,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031942062,4.58564363,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031942279,4.57898273,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031942525,4.59452474,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031942747,4.48949435,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031943185,4.48283351,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031943414,4.49171464,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031943657,4.48949435,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031943878,4.49837548,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031944319,4.49837547,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031944756,4.58564357,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031945198,4.59452474,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031945418,4.58564359,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031945630,4.59452474,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031945843,4.4983755,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031946071,4.49837548,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031946295,4.48949435,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031946515,4.49837548,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031946728,4.48949436,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031946932,4.59452477,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031947150,4.58786396,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750031947423,4.58564365,105740.0,105720.0,0.46928]
["bitfinex","BTCUSD",1750031947656,4.08846,105730.0,105720.0,0.48438]
["bitfinex","BTCUSD",1750031947867,4.09734124,105730.0,105720.0,0.48438]
["bitfinex","BTCUSD",1750031948085,0.49052273,105740.0,105720.0,0.48438]
["bitfinex","BTCUSD",1750031948302,4.08846,105730.0,105720.0,0.48438]
["bitfinex","BTCUSD",1750031948514,4.09733468,105730.0,105720.0,0.48438]
["bitfinex","BTCUSD",1750031948729,4.08846,105730.0,105720.0,0.48438]
["bitfinex","BTCUSD",1750031948933,4.09733466,105730.0,105720.0,0.48438]
["bitfinex","BTCUSD",1750031949166,4.08846,105730.0,105720.0,0.48438]
["bitfinex","BTCUSD",1750031950560,4.08846,105730.0,105720.0,0.48538]
["bitfinex","BTCUSD",1750031950987,0.44352792,105730.0,105720.0,0.48538]
["bitfinex","BTCUSD",1750031951205,0.44352792,105730.0,105720.0,0.48638]
["bitfinex","BTCUSD",1750031952547,0.45240895,105730.0,105720.0,0.48638]
["bitfinex","BTCUSD",1750031952778,0.44352792,105730.0,105720.0,0.48638]
["bitfinex","BTCUSD",1750031952997,0.45240895,105730.0,105720.0,0.48638]
["bitfinex","BTCUSD",1750031953683,0.89052585,105750.0,105720.0,0.3166]
["bitfinex","BTCUSD",1750031953947,4.08846,105740.0,105730.0,0.1705]
["bitfinex","BTCUSD",1750031954160,4.54086895,105740.0,105730.0,0.1705]
["bitfinex","BTCUSD",1750031954375,4.54752972,105740.0,105730.0,0.1705]
["bitfinex","BTCUSD",1750031954812,0.02305925,105750.0,105730.0,0.78686437]
["bitfinex","BTCUSD",1750031955076,4.715e-05,105750.0,105740.0,0.61186968]
["bitfinex","BTCUSD",1750031955495,0.00204715,105750.0,105740.0,0.63443441]
["bitfinex","BTCUSD",1750031955940,4.715e-05,105750.0,105740.0,0.63443441]
["bitfinex","BTCUSD",1750031956152,4.715e-05,105750.0,105740.0,0.19090649]
["bitfinex","BTCUSD",1750031956378,4.715e-05,105750.0,105740.0,0.35050649]
["bitfinex","BTCUSD",1750031956619,4.715e-05,105750.0,105740.0,0.34950649]
["bitfinex","BTCUSD",1750031957256,4.715e-05,105750.0,105740.0,0.35650649]
["bitfinex","BTCUSD",1750031959059,4.715e-05,105750.0,105740.0,0.65530649]
["bitfinex","BTCUSD",1750031960010,4.715e-05,105750.0,105740.0,0.65534649]
["bitfinex","BTCUSD",1750031960415,4.715e-05,105750.0,105740.0,0.46050649]
["bitfinex","BTCUSD",1750031960617,4.715e-05,105750.0,105740.0,0.65530649]
["bitfinex","BTCUSD",1750031963030,4.715e-05,105750.0,105740.0,0.70622635]
["bitfinex","BTCUSD",1750031963163,4.715e-05,105750.0,105740.0,0.65530649]
["bitfinex","BTCUSD",1750031964383,4.715e-05,105750.0,105740.0,0.65526649]
["bitfinex","BTCUSD",1750031975994,4.715e-05,105750.0,105740.0,1.2719512]
["bitfinex","BTCUSD",1750031976196,4.715e-05,105750.0,105740.0,1.281408]
["bitfinex","BTCUSD",1750031976407,4.715e-05,105750.0,105740.0,1.37755722]
["bitfinex","BTCUSD",1750031976846,4.715e-05,105750.0,105740.0,1.281408]
["bitfinex","BTCUSD",1750031977055,4.715e-05,105750.0,105740.0,1.31912367]
["bitfinex","BTCUSD",1750031977260,4.715e-05,105750.0,105740.0,1.34949552]
["bitfinex","BTCUSD",1750031979333,4.715e-05,105750.0,105740.0,1.38724353]
["bitfinex","BTCUSD",1750031980415,4.715e-05,105750.0,105740.0,1.19248353]
["bitfinex","BTCUSD",1750031980639,4.715e-05,105750.0,105740.0,1.28863275]
["bitfinex","BTCUSD",1750031981594,4.715e-05,105750.0,105740.0,1.26037361]
["bitfinex","BTCUSD",1750031982009,4.715e-05,105750.0,105740.0,1.28851654]
["bitfinex","BTCUSD",1750031982409,4.715e-05,105750.0,105740.0,1.26037361]
["bitfinex","BTCUSD",1750031982928,4.715e-05,105750.0,105740.0,1.30945224]
["bitfinex","BTCUSD",1750031984422,4.715e-05,105750.0,105740.0,1.36589253]
["bitfinex","BTCUSD",1750031984633,4.715e-05,105750.0,105740.0,2.1490578]
["bitfinex","BTCUSD",1750031984842,4.715e-05,105750.0,105740.0,0.90185948]
["bitfinex","BTCUSD",1750031985045,4.715e-05,105750.0,105740.0,1.05121552]
["bitfinex","BTCUSD",1750031985242,4.715e-05,105750.0,105740.0,0.19927451]
["bitfinex","BTCUSD",1750031988413,4.715e-05,105750.0,105740.0,0.19924899]
["bitfinex","BTCUSD",1750031997540,4.715e-05,105750.0,105740.0,0.18444899]
["bitfinex","BTCUSD",1750031997778,4.715e-05,105750.0,105740.0,0.19652482]
["bitfinex","BTCUSD",1750031998012,4.715e-05,105750.0,105740.0,0.1589568]
["bitfinex","BTCUSD",1750031998778,4.715e-05,105750.0,105740.0,0.13641759]
["bitfinex","BTCUSD",1750031999016,4.715e-05,105750.0,105740.0,0.15281759]